{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":180195,"rows_kept":180195,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222322,137.12,73367.46,0.0,-0.6713,3e-05,27.77051]
[1779955222363,137.12,73347.4,0.0,-0.67199,3e-05,27.73942]
[1779955224378,137.12,73339.61,0.0,-0.67226,3e-05,27.72732]
[1779955227399,137.12,73328.57,0.0,-0.67264,3e-05,27.71017]
[1779955232437,137.12,73325.35,0.0,-0.67277,3e-05,27.70212]
[1779955233444,137.12,73316.82,0.0,-0.67306,3e-05,27.68884]
[1779955238508,137.12,73321.14,0.0,-0.67291,3e-05,27.69557]
[1779955243577,137.12,73320.6,0.0,-0.67293,3e-05,27.69472]
[1779955248612,137.12,73320.9,0.0,-0.67292,3e-05,27.69519]
[1779955253647,137.12,73321.27,0.0,-0.67291,3e-05,27.69577]
[1779955258682,137.12,73317.98,0.0,-0.67302,3e-05,27.69065]
[1779955263717,45.0,73314.93,0.0,-0.94085,3e-05,9.04018]
[1779955264724,44.84,73342.42,0.0,-0.94058,3e-05,9.07594]
[1779955269759,44.09,73338.156,0.0,-0.94388,3e-05,8.67725]
[1779955270766,43.97,73318.436,0.0,-0.94504,3e-05,8.53297]
[1779955273787,43.6,73306.044,0.0,-0.94697,3e-05,8.29335]
[1779955278794,42.99,73300.638,0.0,-0.94964,3e-05,7.95888]
[1779955283799,42.51,73304.602,0.0,-0.95145,3e-05,7.72974]
[1779955287803,42.17,73310.988,0.0,-0.95266,3e-05,7.57588]
[1779955292808,41.67,73314.474,0.0,-0.95454,3e-05,7.33309]
[1779955297813,41.23,73314.98,0.0,-0.95629,3e-05,7.10483]
[1779955302818,40.82,73315.376,0.0,-0.95786,3e-05,6.89819]
[1779955307823,40.5,73311.33,0.0,-0.95923,3e-05,6.71531]
[1779955312058,40.19,73305.846,0.0,-0.96058,3e-05,6.53427]
[1779955313066,40.15,73301.948,0.0,-0.96084,3e-05,6.49827]
[1779955314073,40.11,73293.702,0.0,-0.96122,3e-05,6.44628]
[1779955319108,39.92,73294.924,0.0,-0.9619,3e-05,6.35361]
[1779955320115,39.88,73295.258,0.0,-0.96203,3e-05,6.33657]
[1779955321122,39.85,73283.188,0.0,-0.96248,3e-05,6.2734]
[1779955326157,39.68,73278.954,0.0,-0.96321,3e-05,6.17365]
[1779955331192,39.53,73278.13,0.0,-0.96378,3e-05,6.09492]
[1779955336228,39.4,73275.9,0.0,-0.96433,3e-05,6.0185]
[1779955339249,39.32,73268.26,0.0,-0.9648,3e-05,5.95292]
[1779955341263,39.28,73261.032,0.0,-0.96516,3e-05,5.90283]
[1779955345291,39.19,73257.622,0.0,-0.96556,3e-05,5.84621]
[1779955346298,39.17,73249.958,0.0,-0.96583,3e-05,5.80807]
[1779955350326,39.09,73242.98,0.0,-0.96629,3e-05,5.74331]
[1779955353346,39.04,73249.964,0.0,-0.96633,3e-05,5.73844]
[1779955356367,38.98,73255.334,0.0,-0.96638,3e-05,5.73182]
[1779955358382,38.95,73267.562,0.0,-0.96619,3e-05,5.75936]
[1779955363417,38.88,73267.266,0.0,-0.96647,3e-05,5.72005]
[1779955368452,38.81,73259.742,0.0,-0.9669,2e-05,5.65869]
[1779955373487,38.75,73258.358,0.0,-0.96715,2e-05,5.62284]
[1779955375501,38.72,73265.808,0.0,-0.96705,2e-05,5.63787]
[1779955380536,38.67,73267.596,0.0,-0.9672,2e-05,5.61736]
[1779955385571,38.62,73268.796,0.0,-0.96734,2e-05,5.5973]
[1779955390606,38.58,73268.316,0.0,-0.96751,2e-05,5.57358]
[1779955394636,38.55,73261.56,0.0,-0.96779,2e-05,5.53356]
[1779955395643,38.54,73253.072,0.0,-0.96802,2e-05,5.49978]
[1779955400678,38.5,73257.044,0.0,-0.96805,2e-05,5.49589]
[1779955405713,38.47,73254.558,0.0,-0.96822,2e-05,5.47102]
[1779955410747,38.44,73254.214,0.0,-0.96833,2e-05,5.45534]
[1779955415784,38.41,73256.674,0.0,-0.96838,2e-05,5.44884]
[1779955419815,38.4,73259.89,0.0,-0.96837,2e-05,5.45072]
[1779955420822,38.39,73260.526,0.0,-0.96837,2e-05,5.45073]
[1779955425860,38.37,73258.198,0.0,-0.96849,2e-05,5.43224]
[1779955430895,38.35,73259.07,0.0,-0.96854,2e-05,5.42614]
[1779955435930,38.34,73263.066,0.0,-0.9685,2e-05,5.4321]
[1779955440968,38.32,73260.942,0.0,-0.9686,2e-05,5.41764]
[1779955445973,38.31,73264.462,0.0,-0.96856,2e-05,5.42386]
[1779955450978,38.29,73265.284,0.0,-0.96861,2e-05,5.41581]
[1779955455984,38.27,73265.916,0.0,-0.96867,2e-05,5.40786]
[1779955460992,38.25,73260.99,0.0,-0.96884,2e-05,5.38237]
[1779955465997,38.24,73262.31,0.0,-0.96885,2e-05,5.38193]
[1779955471002,38.23,73269.884,0.0,-0.96872,2e-05,5.40084]
[1779955474006,38.22,73277.578,0.0,-0.96856,2e-05,5.42379]
[1779955479232,38.21,73275.378,0.0,-0.96866,2e-05,5.40896]
[1779955484267,38.2,73268.966,0.0,-0.96884,2e-05,5.38302]
[1779955488294,38.2,73275.778,0.0,-0.96869,2e-05,5.40439]
[1779955492324,38.19,73282.994,0.0,-0.96855,2e-05,5.42598]
[1779955498050,38.18,73288.192,0.0,-0.96845,2e-05,5.43965]
[1779955503401,38.17,73290.396,0.0,-0.96844,2e-05,5.44191]
[1779955508436,38.16,73290.928,0.0,-0.96845,2e-05,5.43983]
[1779955516492,38.15,73289.968,0.0,-0.96851,2e-05,5.43226]
[1779955518506,38.15,73289.886,0.0,-0.96852,2e-05,5.4311]
[1779955523081,38.15,73290.542,0.0,-0.96851,2e-05,5.43181]
[1779955524549,38.15,73290.542,0.0,-0.96852,2e-05,5.43109]
[1779955527570,38.15,73287.132,0.0,-0.9686,2e-05,5.41889]
[1779955529584,38.15,73284.362,0.0,-0.96867,2e-05,5.40894]
[1779955534619,38.14,73290.668,0.0,-0.96854,2e-05,5.42778]
[1779955537640,38.14,73296.096,0.0,-0.96841,2e-05,5.44545]
[1779955542675,38.14,73296.294,0.0,-0.96843,2e-05,5.44392]
[1779955545696,38.13,73290.376,0.0,-0.96857,2e-05,5.42284]
[1779955550732,38.14,73286.932,0.0,-0.96865,2e-05,5.41146]
[1779955556114,38.14,73286.078,0.0,-0.96867,2e-05,5.40882]
[1779955560802,38.14,73290.862,0.0,-0.96855,2e-05,5.42561]
[1779955565837,38.13,73292.89,0.0,-0.96851,2e-05,5.43157]
[1779955566844,38.13,73292.63,0.0,-0.96852,2e-05,5.43003]
[1779955567851,38.13,73300.346,0.0,-0.96834,2e-05,5.45671]
[1779955572886,38.13,73299.96,0.0,-0.96836,2e-05,5.45296]
[1779955577922,38.12,73298.646,0.0,-0.96841,2e-05,5.44659]
[1779955582957,38.12,73295.176,0.0,-0.96849,2e-05,5.43391]
[1779955588148,38.12,73294.206,0.0,-0.96852,2e-05,5.43036]
[1779955594037,38.12,73294.164,0.0,-0.96853,2e-05,5.42822]
[1779955598069,38.12,73298.606,0.0,-0.96843,2e-05,5.44317]
[1779955602097,38.12,73305.724,0.0,-0.96827,2e-05,5.46639]
[1779955607132,38.11,73305.062,0.0,-0.9683,2e-05,5.46194]
[1779955610153,38.11,73308.35,0.0,-0.96823,2e-05,5.47173]
[1779955615176,38.1,73312.18,0.0,-0.96816,2e-05,5.48213]
[1779955620183,38.1,73315.178,0.0,-0.96811,2e-05,5.49001]
[1779955625188,38.09,73323.188,0.0,-0.96793,2e-05,5.51531]
[1779955630193,38.08,73323.734,0.0,-0.96795,2e-05,5.51309]
[1779955635198,38.08,73321.928,0.0,-0.96801,2e-05,5.50374]
[1779955640203,38.07,73321.922,0.0,-0.96803,2e-05,5.50155]
[1779955645406,38.07,73321.738,0.0,-0.96805,2e-05,5.49904]
[1779955650440,38.07,73321.754,0.0,-0.96806,2e-05,5.49797]
[1779955652455,38.07,73321.536,0.0,-0.96808,2e-05,5.49427]
[1779955653464,38.07,73329.512,0.0,-0.96789,2e-05,5.52216]
[1779955657492,38.06,73336.38,0.0,-0.96774,2e-05,5.54362]
[1779955662527,37.95,73341.988,0.0,-0.968,2e-05,5.50709]
[1779955667562,37.85,73346.284,0.0,-0.96823,2e-05,5.47475]
[1779955672597,37.78,73349.654,0.0,-0.96843,2e-05,5.44673]
[1779955678243,37.71,73348.468,0.0,-0.96868,2e-05,5.41]
[1779955683674,37.65,73347.562,0.0,-0.96892,2e-05,5.37569]
[1779955685688,37.63,73344.73,0.0,-0.96905,2e-05,5.35746]
[1779955690723,37.7,73334.234,0.0,-0.96908,2e-05,5.35155]
[1779955695758,37.81,73329.314,0.0,-0.96879,2e-05,5.39276]
[1779955700793,37.84,73327.424,0.0,-0.96872,2e-05,5.403]
[1779955705827,37.87,73326.442,0.0,-0.96864,2e-05,5.41415]
[1779955710863,38.0,73320.142,0.0,-0.96834,2e-05,5.45704]
[1779955715899,38.11,73314.14,0.0,-0.96811,2e-05,5.48834]
[1779955720933,38.2,73311.302,0.0,-0.96786,2e-05,5.52345]
[1779955725969,38.27,73311.486,0.0,-0.9676,2e-05,5.56116]
[1779955731004,38.33,73312.034,0.0,-0.96737,2e-05,5.59315]
[1779955736043,38.38,73312.42,0.0,-0.96719,2e-05,5.61885]
[1779955741079,38.38,73312.424,0.0,-0.96718,2e-05,5.62021]
[1779955745107,38.38,73317.894,0.0,-0.96707,2e-05,5.63644]
[1779955747121,38.33,73320.99,0.0,-0.96716,2e-05,5.62373]
[1779955752156,38.25,73324.248,0.0,-0.96737,2e-05,5.59396]
[1779955757190,38.24,73321.738,0.0,-0.96746,2e-05,5.58122]
[1779955762226,38.25,73320.306,0.0,-0.96745,2e-05,5.58313]
[1779955767261,38.27,73320.416,0.0,-0.9674,2e-05,5.58925]
[1779955772296,38.27,73319.988,0.0,-0.96739,2e-05,5.59007]
[1779955778342,38.28,73321.212,0.0,-0.96734,2e-05,5.59857]
[1779955783347,38.29,73319.848,0.0,-0.96735,2e-05,5.59618]
[1779955788351,38.29,73316.834,0.0,-0.96741,2e-05,5.58777]
[1779955794357,38.3,73317.296,0.0,-0.96738,2e-05,5.59221]
[1779955800363,38.3,73318.4,0.0,-0.96734,2e-05,5.59761]
[1779955805369,38.3,73316.85,0.0,-0.96737,2e-05,5.59286]
[1779955806376,38.3,73307.386,0.0,-0.9676,2e-05,5.55972]
[1779955812382,38.31,73307.822,0.0,-0.96757,2e-05,5.56492]
[1779955817614,38.32,73309.034,0.0,-0.96752,2e-05,5.57156]
[1779955822649,38.32,73308.75,0.0,-0.96752,2e-05,5.57179]
[1779955827684,38.32,73311.846,0.0,-0.96744,2e-05,5.5831]
[1779955833404,38.32,73315.604,0.0,-0.96736,2e-05,5.59364]
[1779955838763,38.32,73312.714,0.0,-0.96744,2e-05,5.5827]
[1779955844415,38.3,73310.268,0.0,-0.96755,2e-05,5.56708]
[1779955849420,38.31,73310.182,0.0,-0.96754,2e-05,5.56815]
[1779955854877,38.29,73309.526,0.0,-0.96762,2e-05,5.55722]
[1779955855882,38.29,73308.25,0.0,-0.96766,2e-05,5.55131]
[1779955856890,38.28,73296.888,0.0,-0.96795,2e-05,5.50959]
[1779955861925,38.27,73296.93,0.0,-0.96799,2e-05,5.50395]
[1779955862932,38.27,73297.574,0.0,-0.96798,2e-05,5.50471]
[1779955863939,38.27,73304.86,0.0,-0.96781,2e-05,5.52915]
[1779955871996,38.25,73302.18,0.0,-0.96794,2e-05,5.51039]
[1779955877031,38.24,73299.858,0.0,-0.96803,2e-05,5.49821]
[1779955882066,38.23,73297.712,0.0,-0.9681,2e-05,5.48775]
[1779955887101,38.23,73298.044,0.0,-0.96811,2e-05,5.48619]
[1779955892136,38.22,73297.902,0.0,-0.96814,2e-05,5.4812]
[1779955897171,38.22,73300.228,0.0,-0.96811,2e-05,5.48682]
[1779955902206,38.21,73307.956,0.0,-0.96794,2e-05,5.51061]
[1779955907240,38.23,73305.428,0.0,-0.96796,2e-05,5.50858]
[1779955912276,38.22,73305.398,0.0,-0.96799,2e-05,5.50405]
[1779955917311,38.21,73304.406,0.0,-0.96804,2e-05,5.49703]
[1779955922348,38.2,73304.61,0.0,-0.96805,2e-05,5.49447]
[1779955927383,38.2,73308.486,0.0,-0.96798,2e-05,5.5047]
[1779955931411,38.19,73304.794,0.0,-0.96809,2e-05,5.4898]
[1779955935439,38.19,73304.612,0.0,-0.96811,2e-05,5.48706]
[1779955936446,38.19,73314.746,0.0,-0.96786,2e-05,5.52208]
[1779955942488,38.18,73315.688,0.0,-0.96788,2e-05,5.52013]
[1779955947519,38.15,73319.754,0.0,-0.96787,2e-05,5.52186]
[1779955949521,38.11,73328.446,0.0,-0.96778,2e-05,5.53485]
[1779955954526,37.98,73333.768,0.0,-0.96815,2e-05,5.48211]
[1779955956528,37.91,73342.044,0.0,-0.96818,2e-05,5.47936]
[1779955961533,37.78,73347.208,0.0,-0.96854,2e-05,5.42864]
[1779955966538,37.66,73350.286,0.0,-0.96887,2e-05,5.38166]
[1779955971543,37.57,73351.724,0.0,-0.96918,2e-05,5.33693]
[1779955976740,37.47,73352.218,0.0,-0.96951,2e-05,5.28979]
[1779955981775,37.4,73352.45,0.0,-0.96973,2e-05,5.25782]
[1779955986810,37.35,73352.66,0.0,-0.96991,2e-05,5.23181]
[1779955991846,37.35,73347.038,0.0,-0.97006,2e-05,5.21002]
[1779955996881,37.36,73342.744,0.0,-0.97011,2e-05,5.20178]
[1779956001916,37.38,73343.47,0.0,-0.97003,2e-05,5.21461]
[1779956006951,37.39,73346.938,0.0,-0.96992,2e-05,5.22959]
[1779956011986,37.39,73352.518,0.0,-0.9698,2e-05,5.24766]
[1779956017021,37.39,73352.918,0.0,-0.96978,2e-05,5.24964]
[1779956022057,37.39,73352.208,0.0,-0.96978,2e-05,5.25031]
[1779956027092,37.42,73350.554,0.0,-0.96973,2e-05,5.25673]
[1779956029106,37.43,73344.694,0.0,-0.96984,2e-05,5.24121]
[1779956034605,37.45,73342.614,0.0,-0.96981,2e-05,5.24508]
[1779956040184,37.47,73342.184,0.0,-0.96975,2e-05,5.25437]
[1779956045219,37.49,73347.39,0.0,-0.96958,2e-05,5.27896]
[1779956049671,37.49,73345.526,0.0,-0.96959,2e-05,5.27649]
[1779956052611,37.5,73345.526,0.0,-0.96958,2e-05,5.27832]
[1779956052623,37.5,73345.242,0.0,-0.96958,2e-05,5.27819]
[1779956058309,37.48,73345.558,0.0,-0.96964,2e-05,5.26977]
[1779956063345,37.47,73345.814,0.0,-0.96968,2e-05,5.26404]
[1779956068380,37.46,73347.108,0.0,-0.96969,2e-05,5.26287]
[1779956073415,37.46,73347.452,0.0,-0.96969,2e-05,5.26218]
[1779956078450,37.47,73347.61,0.0,-0.96964,2e-05,5.26976]
[1779956083485,37.48,73347.82,0.0,-0.9696,2e-05,5.27602]
[1779956088520,37.49,73346.908,0.0,-0.96958,2e-05,5.2776]
[1779956093555,37.5,73347.362,0.0,-0.96955,2e-05,5.2829]
[1779956098590,37.5,73347.692,0.0,-0.96952,2e-05,5.28677]
[1779956103625,37.51,73344.44,0.0,-0.96958,2e-05,5.27815]
[1779956108661,37.51,73342.642,0.0,-0.9696,2e-05,5.27489]
[1779956114684,37.52,73341.808,0.0,-0.9696,2e-05,5.27497]
[1779956118688,37.52,73332.962,0.0,-0.96979,2e-05,5.24625]
[1779956123693,37.53,73333.366,0.0,-0.96976,2e-05,5.25139]
[1779956125695,37.54,73327.39,0.0,-0.96989,2e-05,5.23211]
[1779956127819,37.54,73327.828,0.0,-0.96987,2e-05,5.23542]
[1779956133703,37.55,73328.168,0.0,-0.96984,2e-05,5.23908]
[1779956138708,37.55,73328.39,0.0,-0.96981,2e-05,5.24291]
[1779956142018,37.56,73327.698,0.0,-0.96982,2e-05,5.24213]
[1779956142120,37.56,73327.698,0.0,-0.96981,2e-05,5.24262]
[1779956147934,37.56,73328.89,0.0,-0.96977,2e-05,5.24909]
[1779956149949,37.56,73334.28,0.0,-0.96964,2e-05,5.26789]
[1779956154984,37.56,73337.714,0.0,-0.96957,2e-05,5.27901]
[1779956158755,37.57,73338.49,0.0,-0.96951,2e-05,5.28676]
[1779956159012,37.58,73338.49,0.0,-0.96948,2e-05,5.29195]
[1779956164050,37.61,73333.984,0.0,-0.96948,2e-05,5.29158]
[1779956166736,37.6,73329.426,0.0,-0.96963,2e-05,5.2691]
[1779956172742,37.57,73326.58,0.0,-0.96981,2e-05,5.24292]
[1779956178148,37.58,73326.228,0.0,-0.96979,2e-05,5.24655]
[1779956183202,37.58,73325.716,0.0,-0.96979,2e-05,5.24548]
[1779956185755,37.58,73320.578,0.0,-0.96991,2e-05,5.2283]
[1779956190250,37.58,73316.5,0.0,-0.96999,2e-05,5.21615]
[1779956193882,37.6,73317.584,0.0,-0.9699,2e-05,5.22848]
[1779956194278,37.62,73317.584,0.0,-0.96984,2e-05,5.23786]
[1779956199768,37.71,73313.138,0.0,-0.96965,2e-05,5.26436]
[1779956205356,37.79,73312.724,0.0,-0.96938,2e-05,5.30394]
[1779956210391,37.84,73311.314,0.0,-0.96923,2e-05,5.32447]
[1779956215785,37.89,73310.884,0.0,-0.96908,2e-05,5.34613]
[1779956221468,37.93,73309.04,0.0,-0.96897,2e-05,5.36248]
[1779956226503,37.96,73308.704,0.0,-0.96887,2e-05,5.37665]
[1779956231538,37.99,73311.308,0.0,-0.96872,2e-05,5.39795]
[1779956234559,38.0,73315.778,0.0,-0.96857,2e-05,5.41895]
[1779956239594,38.01,73319.294,0.0,-0.96844,2e-05,5.43807]
[1779956244632,38.02,73319.14,0.0,-0.96841,2e-05,5.44282]
[1779956249667,38.03,73317.062,0.0,-0.96843,2e-05,5.43996]
[1779956253695,38.04,73312.214,0.0,-0.96853,2e-05,5.42448]
[1779956258730,38.05,73310.29,0.0,-0.96854,2e-05,5.42269]
[1779956262757,38.05,73310.418,0.0,-0.96852,2e-05,5.42607]
[1779956263765,38.05,73317.526,0.0,-0.96834,2e-05,5.45167]
[1779956268800,38.05,73314.366,0.0,-0.96842,2e-05,5.44038]
[1779956274842,38.06,73316.914,0.0,-0.96834,2e-05,5.4514]
[1779956279848,38.06,73312.514,0.0,-0.96844,2e-05,5.43738]
[1779956284853,38.06,73312.244,0.0,-0.96843,2e-05,5.43847]
[1779956289858,38.07,73311.874,0.0,-0.96843,2e-05,5.43889]
[1779956293862,38.07,73316.004,0.0,-0.96832,2e-05,5.45415]
[1779956298867,38.07,73316.4,0.0,-0.96831,2e-05,5.45562]
[1779956303872,38.07,73318.212,0.0,-0.96827,2e-05,5.46177]
[1779956305874,38.07,73322.328,0.0,-0.96818,2e-05,5.47571]
[1779956310879,38.06,73322.834,0.0,-0.96817,2e-05,5.47587]
[1779956316885,38.06,73321.666,0.0,-0.96822,2e-05,5.46818]
[1779956322174,38.06,73319.61,0.0,-0.96828,2e-05,5.46018]
[1779956326202,38.05,73314.942,0.0,-0.96841,2e-05,5.44147]
[1779956331237,38.06,73311.296,0.0,-0.96848,2e-05,5.43058]
[1779956336272,38.06,73309.98,0.0,-0.9685,2e-05,5.42804]
[1779956341309,38.07,73308.83,0.0,-0.96851,2e-05,5.42611]
[1779956346915,38.07,73308.088,0.0,-0.96852,2e-05,5.42521]
[1779956351920,38.07,73311.114,0.0,-0.96844,2e-05,5.4368]
[1779956357421,38.07,73310.908,0.0,-0.96844,2e-05,5.43658]
[1779956362456,38.07,73310.428,0.0,-0.96845,2e-05,5.43535]
[1779956367494,38.07,73315.27,0.0,-0.96834,2e-05,5.45196]
[1779956368501,38.07,73320.126,0.0,-0.96822,2e-05,5.46869]
[1779956373538,38.07,73321.29,0.0,-0.96822,2e-05,5.46838]
[1779956378573,38.06,73322.0,0.0,-0.96822,2e-05,5.4689]
[1779956381594,38.06,73326.152,0.0,-0.96813,2e-05,5.48203]
[1779956386629,38.05,73327.33,0.0,-0.96814,2e-05,5.4808]
[1779956391664,38.05,73328.068,0.0,-0.96813,2e-05,5.48119]
[1779956396699,37.95,73329.492,0.0,-0.96843,2e-05,5.43873]
[1779956401734,37.87,73330.13,0.0,-0.96869,2e-05,5.40175]
[1779956404974,37.84,73323.448,0.0,-0.96899,2e-05,5.35887]
[1779956410800,37.77,73323.562,0.0,-0.96921,2e-05,5.32727]
[1779956415835,37.73,73326.706,0.0,-0.96929,2e-05,5.31615]
[1779956420870,37.73,73323.764,0.0,-0.96935,2e-05,5.30736]
[1779956421993,37.74,73313.948,0.0,-0.96954,2e-05,5.27954]
[1779956427919,37.81,73312.506,0.0,-0.96933,2e-05,5.30895]
[1779956432954,37.86,73310.908,0.0,-0.96922,2e-05,5.32475]
[1779956437989,37.9,73309.246,0.0,-0.96912,2e-05,5.33863]
[1779956443014,37.93,73306.514,0.0,-0.96907,2e-05,5.34584]
[1779956445017,37.95,73292.874,0.0,-0.96935,2e-05,5.30478]
[1779956447019,37.97,73288.788,0.0,-0.96936,2e-05,5.30344]
[1779956451025,38.0,73278.902,0.0,-0.9695,2e-05,5.28185]
[1779956456035,38.03,73276.906,0.0,-0.96944,2e-05,5.29046]
[1779956457036,38.03,73268.198,0.0,-0.96962,2e-05,5.26353]
[1779956458044,38.04,73261.114,0.0,-0.96977,2e-05,5.24258]
[1779956460046,38.06,73254.082,0.0,-0.96988,2e-05,5.22551]
[1779956463049,38.08,73248.436,0.0,-0.96994,2e-05,5.21668]
[1779956468054,38.11,73247.28,0.0,-0.96985,2e-05,5.22878]
[1779956473063,38.14,73242.628,0.0,-0.96987,2e-05,5.22629]
[1779956478067,38.16,73240.19,0.0,-0.96984,2e-05,5.23041]
[1779956479068,38.17,73235.72,0.0,-0.96993,2e-05,5.2176]
[1779956482072,38.18,73218.718,0.0,-0.97027,2e-05,5.16757]
[1779956484074,38.2,73197.678,0.0,-0.9707,2e-05,5.10355]
[1779956485075,38.21,73201.526,0.0,-0.97058,2e-05,5.12029]
[1779956490080,38.24,73201.446,0.0,-0.97047,2e-05,5.13672]
[1779956495417,38.27,73205.106,0.0,-0.97029,2e-05,5.16308]
[1779956496424,38.28,73201.032,0.0,-0.97036,2e-05,5.15161]
[1779956499939,38.29,73203.496,0.0,-0.97028,2e-05,5.16436]
[1779956501459,38.3,73199.494,0.0,-0.97032,2e-05,5.15738]
[1779956506494,38.32,73199.874,0.0,-0.97025,2e-05,5.16834]
[1779956511021,38.33,73201.12,0.0,-0.97019,2e-05,5.17728]
[1779956511101,38.33,73207.064,0.0,-0.97004,2e-05,5.19865]
[1779956516564,38.34,73209.204,0.0,-0.96995,2e-05,5.2116]
[1779956517738,38.34,73209.204,0.0,-0.96995,2e-05,5.2116]
[1779956517840,38.35,73209.204,0.0,-0.96995,2e-05,5.21247]
[1779956521599,38.35,73205.478,0.0,-0.97,2e-05,5.20389]
[1779956522607,38.36,73198.648,0.0,-0.97015,2e-05,5.18199]
[1779956528118,38.41,73200.818,0.0,-0.96992,2e-05,5.21578]
[1779956530664,38.45,73196.344,0.0,-0.96991,2e-05,5.21733]
[1779956531671,38.46,73195.754,0.0,-0.96988,2e-05,5.22103]
[1779956532678,38.47,73188.076,0.0,-0.97002,2e-05,5.20029]
[1779956533685,38.48,73190.044,0.0,-0.96994,2e-05,5.21148]
[1779956534691,38.49,73202.112,0.0,-0.96963,2e-05,5.25693]
[1779956537671,38.5,73203.242,0.0,-0.96955,2e-05,5.26892]
[1779956537772,38.51,73203.242,0.0,-0.96952,2e-05,5.27275]
[1779956538992,38.51,73203.242,0.0,-0.96952,2e-05,5.27275]
[1779956542750,38.5,73209.408,0.0,-0.96941,2e-05,5.28923]
[1779956547784,38.48,73210.916,0.0,-0.96944,2e-05,5.2848]
[1779956553144,38.47,73209.198,0.0,-0.96954,2e-05,5.2698]
[1779956558149,38.46,73208.614,0.0,-0.96958,2e-05,5.26485]
[1779956563908,38.45,73210.89,0.0,-0.96955,2e-05,5.26829]
[1779956568943,38.44,73211.318,0.0,-0.96958,2e-05,5.26527]
[1779956573978,38.44,73210.958,0.0,-0.96961,2e-05,5.2604]
[1779956579013,38.43,73211.882,0.0,-0.96961,2e-05,5.26054]
[1779956584053,38.43,73211.386,0.0,-0.96964,2e-05,5.25659]
[1779956589088,38.42,73211.116,0.0,-0.96965,2e-05,5.25412]
[1779956592109,38.42,73212.448,0.0,-0.96963,2e-05,5.2572]
[1779956593116,38.42,73222.744,0.0,-0.9694,2e-05,5.29159]
[1779956598151,38.41,73227.706,0.0,-0.96931,2e-05,5.30445]
[1779956602179,38.4,73236.056,0.0,-0.96914,2e-05,5.32886]
[1779956607204,38.39,73242.434,0.0,-0.96903,2e-05,5.34501]
[1779956609423,38.38,73242.324,0.0,-0.96905,2e-05,5.34212]
[1779956610207,38.38,73242.232,0.0,-0.96907,2e-05,5.34064]
[1779956615212,38.37,73237.87,0.0,-0.96921,2e-05,5.31855]
[1779956616367,38.37,73234.548,0.0,-0.9693,2e-05,5.30662]
[1779956617090,38.37,73234.548,0.0,-0.9693,2e-05,5.30662]
[1779956617189,38.37,73234.548,0.0,-0.9693,2e-05,5.30626]
[1779956622219,38.37,73232.628,0.0,-0.96935,2e-05,5.29826]
[1779956627224,38.37,73229.328,0.0,-0.96943,2e-05,5.28649]
[1779956628494,38.37,73229.328,0.0,-0.96943,2e-05,5.28649]
[1779956628596,38.37,73229.328,0.0,-0.96943,2e-05,5.28648]
[1779956634231,38.37,73227.006,0.0,-0.96949,2e-05,5.27886]
[1779956639236,38.37,73226.988,0.0,-0.96948,2e-05,5.27943]
[1779956644241,38.37,73225.68,0.0,-0.96951,2e-05,5.27589]
[1779956645242,38.37,73219.458,0.0,-0.96965,2e-05,5.25504]
[1779956650247,38.38,73219.47,0.0,-0.96963,2e-05,5.25759]
[1779956655556,38.38,73216.96,0.0,-0.96967,2e-05,5.25202]
[1779956660590,38.39,73213.796,0.0,-0.96972,2e-05,5.24422]
[1779956665625,38.39,73210.508,0.0,-0.96977,2e-05,5.23644]
[1779956671269,38.4,73207.624,0.0,-0.96983,2e-05,5.22819]
[1779956676274,38.41,73207.456,0.0,-0.96981,2e-05,5.23083]
[1779956681737,38.42,73207.284,0.0,-0.96979,2e-05,5.23354]
[1779956687285,38.42,73207.338,0.0,-0.96977,2e-05,5.236]
[1779956692290,38.42,73207.144,0.0,-0.96976,2e-05,5.23737]
[1779956697849,38.43,73206.394,0.0,-0.96976,2e-05,5.23707]
[1779956698855,38.43,73206.33,0.0,-0.96976,2e-05,5.23765]
[1779956700870,38.43,73194.48,0.0,-0.97002,2e-05,5.19918]
[1779956702884,38.44,73201.176,0.0,-0.96986,2e-05,5.2231]
[1779956707919,38.44,73199.752,0.0,-0.96987,2e-05,5.22106]
[1779956712288,38.45,73199.142,0.0,-0.96987,2e-05,5.22063]
[1779956713052,38.45,73198.438,0.0,-0.96989,2e-05,5.21876]
[1779956713077,38.45,73198.438,0.0,-0.96988,2e-05,5.21928]
[1779956718996,38.45,73198.038,0.0,-0.96987,2e-05,5.22075]
[1779956724031,38.46,73199.33,0.0,-0.96983,2e-05,5.22694]
[1779956729065,38.46,73199.844,0.0,-0.96981,2e-05,5.23003]
[1779956734101,38.46,73199.606,0.0,-0.96981,2e-05,5.22895]
[1779956735108,38.47,73192.096,0.0,-0.96998,2e-05,5.20418]
[1779956740143,38.47,73188.714,0.0,-0.97003,2e-05,5.1966]
[1779956742157,38.48,73181.768,0.0,-0.97018,2e-05,5.17533]
[1779956744171,38.48,73177.85,0.0,-0.97025,2e-05,5.16452]
[1779956747201,38.49,73177.114,0.0,-0.97024,2e-05,5.1661]
[1779956748208,38.49,73167.214,0.0,-0.97046,2e-05,5.13435]
[1779956752236,38.51,73163.446,0.0,-0.97049,2e-05,5.12852]
[1779956753243,38.51,73154.91,0.0,-0.97067,2e-05,5.10194]
[1779956758278,38.53,73151.878,0.0,-0.97068,2e-05,5.10068]
[1779956759734,38.54,73151.87,0.0,-0.97067,2e-05,5.10237]
[1779956763059,38.55,73150.554,0.0,-0.97067,2e-05,5.10282]
[1779956763313,38.55,73150.554,0.0,-0.97066,2e-05,5.10433]
[1779956765327,38.55,73151.012,0.0,-0.97063,2e-05,5.10823]
[1779956766335,38.55,73159.388,0.0,-0.97043,2e-05,5.13711]
[1779956771370,38.56,73161.688,0.0,-0.97036,2e-05,5.14834]
[1779956776380,38.57,73162.486,0.0,-0.97032,2e-05,5.15396]
[1779956782386,38.57,73163.78,0.0,-0.97027,2e-05,5.16087]
[1779956787391,38.58,73164.69,0.0,-0.97024,2e-05,5.16534]
[1779956792347,38.58,73165.076,0.0,-0.97021,2e-05,5.16866]
[1779956794398,38.59,73169.846,0.0,-0.97009,2e-05,5.18706]
[1779956799403,38.59,73171.554,0.0,-0.97003,2e-05,5.19542]
[1779956804408,38.6,73172.408,0.0,-0.97001,2e-05,5.19861]
[1779956809636,38.59,73172.282,0.0,-0.97003,2e-05,5.19609]
[1779956815420,38.59,73175.302,0.0,-0.96997,2e-05,5.20429]
[1779956820713,38.58,73175.384,0.0,-0.96999,2e-05,5.20208]
[1779956825748,38.58,73175.932,0.0,-0.96998,2e-05,5.20237]
[1779956830783,38.58,73175.878,0.0,-0.96999,2e-05,5.20087]
[1779956836825,38.57,73176.346,0.0,-0.96999,2e-05,5.20206]
[1779956842447,38.57,73176.164,0.0,-0.97,2e-05,5.20058]
[1779956847903,38.57,73175.514,0.0,-0.97002,2e-05,5.19769]
[1779956852938,38.57,73175.962,0.0,-0.97002,2e-05,5.19683]
[1779956857972,38.57,73176.228,0.0,-0.97001,2e-05,5.19756]
[1779956863008,38.57,73176.704,0.0,-0.97,2e-05,5.19903]
[1779956868043,38.57,73176.57,0.0,-0.97,2e-05,5.19931]
[1779956870059,38.57,73171.946,0.0,-0.97011,2e-05,5.18402]
[1779956875094,38.57,73173.416,0.0,-0.97007,2e-05,5.1898]
[1779956881136,38.58,73170.89,0.0,-0.97012,2e-05,5.18235]
[1779956883487,38.58,73156.86,0.0,-0.97043,2e-05,5.13661]
[1779956887178,38.59,73151.292,0.0,-0.97052,2e-05,5.1223]
[1779956888185,38.59,73147.134,0.0,-0.97061,2e-05,5.1096]
[1779956893220,38.6,73149.148,0.0,-0.97053,2e-05,5.12171]
[1779956898258,38.6,73147.442,0.0,-0.97057,2e-05,5.11534]
[1779956899265,38.6,73143.538,0.0,-0.97065,2e-05,5.10398]
[1779956900272,38.61,73136.052,0.0,-0.9708,2e-05,5.08084]
[1779956901279,38.61,73132.23,0.0,-0.97088,2e-05,5.06992]
[1779956905307,38.62,73133.538,0.0,-0.97081,2e-05,5.07991]
[1779956906314,38.63,73144.864,0.0,-0.97055,2e-05,5.11857]
[1779956908056,38.63,73144.162,0.0,-0.97056,2e-05,5.11703]
[1779956913363,38.64,73145.372,0.0,-0.97051,2e-05,5.12307]
[1779956918398,38.64,73147.43,0.0,-0.97045,2e-05,5.13236]
[1779956923433,38.64,73146.892,0.0,-0.97045,2e-05,5.13248]
[1779956928532,38.64,73147.85,0.0,-0.97044,2e-05,5.13343]
[1779956933532,38.65,73147.892,0.0,-0.97042,2e-05,5.13744]
[1779956935592,38.65,73141.92,0.0,-0.97055,2e-05,5.11801]
[1779956937579,38.65,73137.466,0.0,-0.97063,2e-05,5.10525]
[1779956942584,38.66,73141.058,0.0,-0.97053,2e-05,5.12037]
[1779956945587,38.65,73146.264,0.0,-0.97045,2e-05,5.13172]
[1779956948590,38.61,73152.628,0.0,-0.97045,2e-05,5.13278]
[1779956953595,38.54,73153.126,0.0,-0.97064,2e-05,5.10498]
[1779956958600,38.49,73154.742,0.0,-0.97077,2e-05,5.08601]
[1779956963605,38.51,73157.3,0.0,-0.97067,2e-05,5.10095]
[1779956969611,38.45,73155.804,0.0,-0.97088,2e-05,5.07053]
[1779956974616,38.45,73158.118,0.0,-0.97086,2e-05,5.07325]
[1779956979621,38.48,73156.894,0.0,-0.97077,2e-05,5.08569]
[1779956984626,38.51,73157.084,0.0,-0.97068,2e-05,5.09997]
[1779956989972,38.53,73157.126,0.0,-0.97063,2e-05,5.10713]
[1779956997023,38.55,73160.064,0.0,-0.97047,2e-05,5.12971]
[1779957002061,38.57,73158.088,0.0,-0.97047,2e-05,5.13042]
[1779957007649,38.54,73157.406,0.0,-0.97058,2e-05,5.11367]
[1779957013138,38.53,73158.464,0.0,-0.97059,2e-05,5.11306]
[1779957014145,38.52,73163.098,0.0,-0.97052,2e-05,5.12306]
[1779957017166,38.48,73167.296,0.0,-0.97053,2e-05,5.12115]
[1779957018173,38.47,73174.388,0.0,-0.97041,2e-05,5.13973]
[1779957023212,38.47,73174.196,0.0,-0.97043,2e-05,5.1365]
[1779957024219,38.47,73174.716,0.0,-0.9704,2e-05,5.14108]
[1779957025226,38.48,73164.512,0.0,-0.97061,2e-05,5.11058]
[1779957026233,38.49,73144.504,0.0,-0.97103,2e-05,5.04749]
[1779957028250,38.47,73142.588,0.0,-0.97113,2e-05,5.0331]
[1779957029257,38.47,73130.496,0.0,-0.97143,2e-05,4.98957]
[1779957031271,38.45,73137.29,0.0,-0.97134,2e-05,5.00271]
[1779957034292,38.43,73141.166,0.0,-0.97132,2e-05,5.00577]
[1779957035299,38.42,73132.722,0.0,-0.97152,2e-05,4.97511]
[1779957040334,38.4,73130.428,0.0,-0.97166,2e-05,4.95575]
[1779957045369,38.38,73132.238,0.0,-0.97168,2e-05,4.95209]
[1779957046376,38.37,73132.26,0.0,-0.9717,2e-05,4.94951]
[1779957047382,38.37,73123.79,0.0,-0.97189,2e-05,4.92048]
[1779957052418,38.36,73125.754,0.0,-0.97189,2e-05,4.92144]
[1779957054436,38.36,73124.554,0.0,-0.97192,2e-05,4.9166]
[1779957055968,38.35,73123.438,0.0,-0.97196,2e-05,4.91136]
[1779957056446,38.35,73123.438,0.0,-0.97196,2e-05,4.9106]
[1779957061716,38.35,73124.746,0.0,-0.97196,2e-05,4.9114]
[1779957067526,38.34,73124.366,0.0,-0.97199,2e-05,4.90698]
[1779957072727,38.33,73123.716,0.0,-0.97202,2e-05,4.90281]
[1779957078604,38.31,73122.488,0.0,-0.97214,2e-05,4.88472]
[1779957080735,38.27,73118.192,0.0,-0.97236,2e-05,4.85213]
[1779957085740,38.24,73116.388,0.0,-0.97248,2e-05,4.83474]
[1779957090745,38.26,73115.496,0.0,-0.97244,2e-05,4.83986]
[1779957095750,38.27,73113.942,0.0,-0.97244,2e-05,4.83969]
[1779957100755,38.29,73113.916,0.0,-0.9724,2e-05,4.84543]
[1779957103758,38.29,73108.764,0.0,-0.97249,2e-05,4.83205]
[1779957108763,38.31,73104.978,0.0,-0.97253,2e-05,4.82573]
[1779957109764,38.31,73096.46,0.0,-0.9727,2e-05,4.7998]
[1779957113768,38.32,73100.268,0.0,-0.97258,2e-05,4.81767]
[1779957114769,38.32,73104.266,0.0,-0.97249,2e-05,4.83146]
[1779957119773,38.33,73106.502,0.0,-0.97242,2e-05,4.84195]
[1779957123778,38.33,73110.492,0.0,-0.97232,2e-05,4.85688]
[1779957128783,38.34,73111.92,0.0,-0.97228,2e-05,4.86247]
[1779957133788,38.34,73112.078,0.0,-0.97227,2e-05,4.86396]
[1779957136791,38.34,73115.964,0.0,-0.97219,2e-05,4.87647]
[1779957138793,38.34,73123.498,0.0,-0.97203,2e-05,4.90028]
[1779957142797,38.33,73127.89,0.0,-0.97195,2e-05,4.91229]
[1779957147802,38.32,73128.79,0.0,-0.97195,2e-05,4.91204]
[1779957151811,38.32,73131.996,0.0,-0.97191,2e-05,4.91784]
[1779957158166,38.31,73137.054,0.0,-0.97184,2e-05,4.92914]
[1779957160180,38.3,73140.112,0.0,-0.97178,2e-05,4.93715]
[1779957161187,38.3,73145.152,0.0,-0.97168,2e-05,4.95258]
[1779957164208,38.29,73149.104,0.0,-0.97162,2e-05,4.96184]
[1779957169243,38.28,73151.288,0.0,-0.97161,2e-05,4.96338]
[1779957172264,38.28,73148.966,0.0,-0.97168,2e-05,4.95324]
[1779957172998,38.28,73148.966,0.0,-0.97168,2e-05,4.95324]
[1779957173271,38.27,73148.966,0.0,-0.97168,2e-05,4.9527]
[1779957174829,38.27,73143.158,0.0,-0.97181,2e-05,4.93304]
[1779957180320,38.27,73143.982,0.0,-0.97181,2e-05,4.93276]
[1779957185840,38.26,73140.304,0.0,-0.9719,2e-05,4.91924]
[1779957190845,38.26,73142.354,0.0,-0.97187,2e-05,4.92408]
[1779957196432,38.26,73143.434,0.0,-0.97186,2e-05,4.9258]
[1779957201856,38.25,73145.186,0.0,-0.97183,2e-05,4.92979]
[1779957207511,38.25,73147.146,0.0,-0.97181,2e-05,4.93407]
[1779957212547,38.24,73146.384,0.0,-0.97184,2e-05,4.92803]
[1779957217582,38.24,73141.604,0.0,-0.97195,2e-05,4.91172]
[1779957218589,38.24,73138.738,0.0,-0.97201,2e-05,4.90297]
[1779957219596,38.25,73129.196,0.0,-0.97222,2e-05,4.87231]
[1779957223624,38.25,73133.632,0.0,-0.97211,2e-05,4.88813]
[1779957228658,38.25,73136.42,0.0,-0.97205,2e-05,4.89775]
[1779957230673,38.25,73142.786,0.0,-0.97191,2e-05,4.91813]
[1779957235708,38.25,73146.386,0.0,-0.97184,2e-05,4.92816]
[1779957239737,38.24,73151.434,0.0,-0.97175,2e-05,4.94276]
[1779957242758,38.24,73155.496,0.0,-0.97167,2e-05,4.95388]
[1779957247793,38.2,73154.892,0.0,-0.97179,2e-05,4.93667]
[1779957250814,38.18,73157.614,0.0,-0.97181,2e-05,4.9331]
[1779957251821,38.18,73168.464,0.0,-0.97158,2e-05,4.9684]
[1779957252828,38.16,73172.58,0.0,-0.97153,2e-05,4.97537]
[1779957257863,38.16,73173.274,0.0,-0.97152,2e-05,4.97631]
[1779957260884,38.14,73165.572,0.0,-0.97178,2e-05,4.93902]
[1779957264913,38.1,73169.244,0.0,-0.97181,2e-05,4.93457]
[1779957265919,38.09,73173.99,0.0,-0.97173,2e-05,4.94614]
[1779957266231,38.09,73173.99,0.0,-0.97173,2e-05,4.94614]
[1779957267379,38.08,73173.99,0.0,-0.97176,2e-05,4.94212]
[1779957267426,38.08,73173.99,0.0,-0.97179,2e-05,4.93823]
[1779957269924,38.06,73178.03,0.0,-0.97175,2e-05,4.94418]
[1779957274929,38.03,73179.5,0.0,-0.97184,2e-05,4.93069]
[1779957277932,38.01,73167.096,0.0,-0.97217,2e-05,4.88206]
[1779957279934,38.0,73172.554,0.0,-0.97208,2e-05,4.89568]
[1779957284940,37.98,73176.01,0.0,-0.97207,2e-05,4.89641]
[1779957288944,37.97,73168.972,0.0,-0.97227,2e-05,4.86637]
[1779957292948,37.95,73165.056,0.0,-0.97241,2e-05,4.84676]
[1779957297953,37.93,73162.788,0.0,-0.97252,2e-05,4.83]
[1779957302958,37.92,73162.156,0.0,-0.97258,2e-05,4.82078]
[1779957307963,37.91,73160.202,0.0,-0.97265,2e-05,4.81085]
[1779957312968,37.9,73158.728,0.0,-0.97272,2e-05,4.80102]
[1779957317973,37.89,73155.91,0.0,-0.9728,2e-05,4.78859]
[1779957323333,37.89,73161.372,0.0,-0.97268,2e-05,4.80676]
[1779957324340,37.89,73165.256,0.0,-0.97259,2e-05,4.81982]
[1779957325346,37.89,73160.234,0.0,-0.9727,2e-05,4.80383]
[1779957329375,37.9,73165.818,0.0,-0.97257,2e-05,4.82247]
[1779957334410,37.9,73165.394,0.0,-0.97259,2e-05,4.8194]
[1779957339445,37.9,73166.148,0.0,-0.97257,2e-05,4.82188]
[1779957342467,37.9,73161.214,0.0,-0.97268,2e-05,4.80631]
[1779957347502,37.89,73158.502,0.0,-0.97276,2e-05,4.79434]
[1779957352537,37.89,73156.4,0.0,-0.97281,2e-05,4.7867]
[1779957357572,37.9,73154.84,0.0,-0.97282,2e-05,4.78457]
[1779957362608,37.9,73154.004,0.0,-0.97282,2e-05,4.78429]
[1779957364661,37.9,73157.088,0.0,-0.97276,2e-05,4.79459]
[1779957364747,37.9,73157.088,0.0,-0.97276,2e-05,4.7943]
[1779957365250,37.9,73157.088,0.0,-0.97276,2e-05,4.7943]
[1779957365628,37.9,73157.088,0.0,-0.97276,2e-05,4.79395]
[1779957366635,37.9,73169.22,0.0,-0.9725,2e-05,4.83316]
[1779957371670,37.89,73172.802,0.0,-0.97244,2e-05,4.84259]
[1779957374852,37.89,73175.482,0.0,-0.97238,2e-05,4.85025]
[1779957376081,37.89,73174.084,0.0,-0.97242,2e-05,4.84474]
[1779957376705,37.89,73174.084,0.0,-0.97242,2e-05,4.8443]
[1779957381740,37.88,73171.992,0.0,-0.97251,2e-05,4.83098]
[1779957384762,37.87,73167.906,0.0,-0.97263,2e-05,4.81427]
[1779957389797,37.86,73166.754,0.0,-0.97268,2e-05,4.80612]
[1779957393825,37.85,73170.586,0.0,-0.97263,2e-05,4.8128]
[1779957394832,37.85,73174.506,0.0,-0.97256,2e-05,4.8245]
[1779957398860,37.84,73169.922,0.0,-0.97268,2e-05,4.80622]
[1779957403895,37.84,73170.908,0.0,-0.97268,2e-05,4.80624]
[1779957408930,37.83,73171.686,0.0,-0.97268,2e-05,4.80581]
[1779957410944,37.83,73175.614,0.0,-0.97261,2e-05,4.817]
[1779957413965,37.82,73183.74,0.0,-0.97245,2e-05,4.84049]
[1779957419003,37.81,73181.37,0.0,-0.97253,2e-05,4.82828]
[1779957423031,37.81,73177.89,0.0,-0.97262,2e-05,4.81474]
[1779957424038,37.81,73173.982,0.0,-0.97271,2e-05,4.80176]
[1779957429072,37.8,73172.264,0.0,-0.97275,2e-05,4.79571]
[1779957430080,37.8,73165.416,0.0,-0.9729,2e-05,4.77373]
[1779957432094,37.81,73160.5,0.0,-0.973,2e-05,4.75869]
[1779957437109,37.81,73158.31,0.0,-0.97303,2e-05,4.75388]
[1779957439111,37.81,73165.614,0.0,-0.97287,2e-05,4.778]
[1779957444116,37.81,73168.548,0.0,-0.97281,2e-05,4.78709]
[1779957449121,37.81,73168.678,0.0,-0.97281,2e-05,4.7868]
[1779957454126,37.81,73167.602,0.0,-0.97285,2e-05,4.78084]
[1779957459131,37.81,73169.55,0.0,-0.97281,2e-05,4.78669]
[1779957464136,37.81,73168.43,0.0,-0.97284,2e-05,4.78256]
[1779957469142,37.81,73164.104,0.0,-0.97293,2e-05,4.76859]
[1779957474147,37.81,73160.806,0.0,-0.97299,2e-05,4.75887]
[1779957479152,37.81,73160.438,0.0,-0.97299,2e-05,4.75898]
[1779957483162,37.81,73165.014,0.0,-0.97289,2e-05,4.77414]
[1779957484163,37.81,73174.672,0.0,-0.97269,2e-05,4.80503]
[1779957485167,37.81,73183.062,0.0,-0.97251,2e-05,4.83148]
[1779957487484,37.81,73177.002,0.0,-0.97265,2e-05,4.81009]
[1779957488491,37.81,73166.804,0.0,-0.97288,2e-05,4.7768]
[1779957493527,37.8,73167.888,0.0,-0.97286,2e-05,4.77981]
[1779957498563,37.8,73167.036,0.0,-0.97288,2e-05,4.77662]
[1779957502184,37.8,73171.002,0.0,-0.9728,2e-05,4.78888]
[1779957502591,37.8,73171.002,0.0,-0.97279,2e-05,4.78905]
[1779957503598,37.8,73163.026,0.0,-0.97297,2e-05,4.76325]
[1779957508633,37.8,73167.61,0.0,-0.97287,2e-05,4.77806]
[1779957513670,37.8,73168.448,0.0,-0.97286,2e-05,4.7782]
[1779957518705,37.8,73168.704,0.0,-0.97286,2e-05,4.77844]
[1779957523740,37.8,73167.91,0.0,-0.97288,2e-05,4.77546]
[1779957528775,37.8,73169.65,0.0,-0.97284,2e-05,4.78153]
[1779957533810,37.8,73171.254,0.0,-0.97281,2e-05,4.78556]
[1779957539852,37.79,73171.908,0.0,-0.97281,2e-05,4.78613]
[1779957541866,37.79,73173.376,0.0,-0.97279,2e-05,4.79001]
[1779957542873,37.79,73178.888,0.0,-0.97267,2e-05,4.80745]
[1779957547908,37.79,73180.034,0.0,-0.97266,2e-05,4.80837]
[1779957552943,37.78,73183.292,0.0,-0.97261,2e-05,4.81593]
[1779957557978,37.77,73186.714,0.0,-0.97256,2e-05,4.82358]
[1779957563015,37.77,73185.764,0.0,-0.9726,2e-05,4.81757]
[1779957568051,37.76,73187.696,0.0,-0.97258,2e-05,4.82105]
[1779957573086,37.76,73186.674,0.0,-0.97263,2e-05,4.81337]
[1779957578121,37.75,73189.044,0.0,-0.97259,2e-05,4.81886]
[1779957582149,37.75,73193.892,0.0,-0.9725,2e-05,4.83242]
[1779957586177,37.74,73188.706,0.0,-0.97263,2e-05,4.81357]
[1779957587183,37.74,73189.504,0.0,-0.97261,2e-05,4.81642]
[1779957588191,37.74,73178.022,0.0,-0.97286,2e-05,4.77915]
[1779957593225,37.75,73177.178,0.0,-0.97287,2e-05,4.77748]
[1779957595274,37.74,73182.09,0.0,-0.97276,2e-05,4.79338]
[1779957600275,37.74,73182.432,0.0,-0.97276,2e-05,4.79393]
[1779957602281,37.74,73174.94,0.0,-0.97292,2e-05,4.76962]
[1779957605286,37.75,73171.134,0.0,-0.973,2e-05,4.75825]
[1779957608289,37.75,73164.08,0.0,-0.97314,2e-05,4.73689]
[1779957613294,37.76,73165.962,0.0,-0.97308,2e-05,4.74622]
[1779957618299,37.76,73168.366,0.0,-0.97301,2e-05,4.75577]
[1779957623304,37.76,73169.206,0.0,-0.97299,2e-05,4.75939]
[1779957625306,37.76,73175.074,0.0,-0.97286,2e-05,4.77835]
[1779957630318,37.76,73181.558,0.0,-0.97273,2e-05,4.79806]
[1779957635323,37.75,73173.27,0.0,-0.97293,2e-05,4.76723]
[1779957640327,37.75,73173.472,0.0,-0.97293,2e-05,4.76802]
[1779957644331,37.75,73179.286,0.0,-0.97281,2e-05,4.78638]
[1779957649336,37.75,73181.396,0.0,-0.97277,2e-05,4.79168]
[1779957654341,37.75,73179.358,0.0,-0.97283,2e-05,4.78334]
[1779957656680,37.75,73173.346,0.0,-0.97296,2e-05,4.76387]
[1779957661714,37.75,73173.342,0.0,-0.97295,2e-05,4.76436]
[1779957666749,37.75,73172.776,0.0,-0.97297,2e-05,4.76256]
[1779957671784,37.75,73174.296,0.0,-0.97294,2e-05,4.76725]
[1779957675812,37.75,73170.076,0.0,-0.97302,2e-05,4.75395]
[1779957680847,37.75,73168.506,0.0,-0.97305,2e-05,4.74972]
[1779957685887,37.75,73166.54,0.0,-0.97309,2e-05,4.74438]
[1779957687908,37.75,73162.18,0.0,-0.97318,2e-05,4.73111]
[1779957692943,37.76,73159.51,0.0,-0.97323,2e-05,4.72261]
[1779957697978,37.76,73159.216,0.0,-0.97322,2e-05,4.72377]
[1779957703013,37.77,73157.564,0.0,-0.97324,2e-05,4.7204]
[1779957708048,37.77,73155.962,0.0,-0.97326,2e-05,4.71731]
[1779957709593,37.77,73156.372,0.0,-0.97325,2e-05,4.71897]
[1779957709643,37.77,73156.372,0.0,-0.97325,2e-05,4.71897]
[1779957710063,37.77,73156.372,0.0,-0.97325,2e-05,4.71932]
[1779957713084,37.77,73160.568,0.0,-0.97316,2e-05,4.73313]
[1779957718119,37.77,73162.154,0.0,-0.97312,2e-05,4.73824]
[1779957723156,37.77,73163.196,0.0,-0.9731,2e-05,4.74125]
[1779957727410,37.77,73161.94,0.0,-0.97313,2e-05,4.73701]
[1779957727421,37.77,73168.964,0.0,-0.97298,2e-05,4.75937]
[1779957733226,37.77,73171.726,0.0,-0.97294,2e-05,4.76547]
[1779957733974,37.77,73171.726,0.0,-0.97294,2e-05,4.76547]
[1779957739269,37.74,73172.42,0.0,-0.973,2e-05,4.75727]
[1779957741283,37.74,73168.35,0.0,-0.97308,2e-05,4.74446]
[1779957746317,37.75,73165.314,0.0,-0.97314,2e-05,4.73578]
[1779957751445,37.75,73165.912,0.0,-0.97313,2e-05,4.73655]
[1779957757395,37.75,73165.706,0.0,-0.97313,2e-05,4.73667]
[1779957762430,37.75,73168.594,0.0,-0.97307,2e-05,4.74598]
[1779957767461,37.73,73167.578,0.0,-0.97315,2e-05,4.73439]
[1779957772466,37.74,73168.264,0.0,-0.97313,2e-05,4.73796]
[1779957777471,37.74,73168.358,0.0,-0.97312,2e-05,4.73922]
[1779957782476,37.74,73170.494,0.0,-0.97307,2e-05,4.74677]
[1779957787481,37.74,73172.512,0.0,-0.97303,2e-05,4.75289]
[1779957792486,37.74,73171.922,0.0,-0.97304,2e-05,4.75062]
[1779957798492,37.72,73171.594,0.0,-0.9731,2e-05,4.74133]
[1779957800496,37.72,73167.264,0.0,-0.97319,2e-05,4.72805]
[1779957804500,37.73,73161.746,0.0,-0.9733,2e-05,4.71228]
[1779957809505,37.73,73157.472,0.0,-0.97337,2e-05,4.70193]
[1779957810506,37.74,73153.436,0.0,-0.97345,2e-05,4.68989]
[1779957813509,37.74,73148.988,0.0,-0.97353,2e-05,4.67678]
[1779957818830,37.75,73147.622,0.0,-0.97352,2e-05,4.67827]
[1779957820844,37.76,73153.528,0.0,-0.97339,2e-05,4.69841]
[1779957825879,37.74,73151.206,0.0,-0.97348,2e-05,4.68457]
[1779957826886,37.74,73163.78,0.0,-0.97321,2e-05,4.72515]
[1779957828900,37.74,73166.632,0.0,-0.97315,2e-05,4.73445]
[1779957829200,37.74,73166.632,0.0,-0.97315,2e-05,4.73445]
[1779957829235,37.74,73166.632,0.0,-0.97315,2e-05,4.73446]
[1779957834942,37.74,73167.31,0.0,-0.97313,2e-05,4.73668]
[1779957839978,37.74,73167.684,0.0,-0.97312,2e-05,4.73775]
[1779957845026,37.74,73168.558,0.0,-0.97311,2e-05,4.74021]
[1779957850547,37.74,73168.174,0.0,-0.97312,2e-05,4.73873]
[1779957853081,37.74,73171.338,0.0,-0.97305,2e-05,4.74826]
[1779957854090,37.74,73175.92,0.0,-0.97296,2e-05,4.76269]
[1779957859127,37.72,73176.538,0.0,-0.97301,2e-05,4.75495]
[1779957864160,37.72,73177.668,0.0,-0.97299,2e-05,4.75793]
[1779957869575,37.72,73177.414,0.0,-0.973,2e-05,4.75648]
[1779957872216,37.71,73181.4,0.0,-0.97293,2e-05,4.76658]
[1779957877252,37.71,73186.698,0.0,-0.97283,2e-05,4.78157]
[1779957882287,37.7,73186.82,0.0,-0.97285,2e-05,4.77964]
[1779957887322,37.7,73184.344,0.0,-0.97291,2e-05,4.76923]
[1779957892602,37.7,73185.338,0.0,-0.9729,2e-05,4.77139]
[1779957898399,37.69,73185.452,0.0,-0.97291,2e-05,4.77034]
[1779957903434,37.69,73188.222,0.0,-0.97286,2e-05,4.77789]
[1779957908470,37.69,73189.624,0.0,-0.97284,2e-05,4.78081]
[1779957913625,37.68,73190.83,0.0,-0.97282,2e-05,4.78295]
[1779957919547,37.68,73190.074,0.0,-0.97286,2e-05,4.77771]
[1779957924582,37.68,73187.058,0.0,-0.97293,2e-05,4.76748]
[1779957929617,37.68,73189.11,0.0,-0.97289,2e-05,4.7731]
[1779957930624,37.67,73194.816,0.0,-0.97277,2e-05,4.79125]
[1779957931767,37.67,73194.982,0.0,-0.97278,2e-05,4.78933]
[1779957934648,37.67,73188.664,0.0,-0.97292,2e-05,4.76822]
[1779957937370,37.67,73189.048,0.0,-0.97291,2e-05,4.7693]
[1779957942656,37.67,73190.102,0.0,-0.9729,2e-05,4.77194]
[1779957944198,37.67,73191.054,0.0,-0.97288,2e-05,4.77485]
[1779957944299,37.67,73191.054,0.0,-0.97288,2e-05,4.77468]
[1779957949663,37.67,73191.806,0.0,-0.97287,2e-05,4.77533]
[1779957954668,37.66,73191.83,0.0,-0.97288,2e-05,4.77442]
[1779957959673,37.66,73193.066,0.0,-0.97286,2e-05,4.7776]
[1779957964678,37.66,73195.254,0.0,-0.97282,2e-05,4.78338]
[1779957969682,37.66,73194.802,0.0,-0.97284,2e-05,4.78061]
[1779957973356,37.66,73194.422,0.0,-0.97285,2e-05,4.77877]
[1779957973430,37.66,73194.422,0.0,-0.97285,2e-05,4.77877]
[1779957974098,37.66,73194.422,0.0,-0.97285,2e-05,4.77858]
[1779957974199,37.65,73194.422,0.0,-0.97285,2e-05,4.77841]
[1779957977694,37.65,73198.368,0.0,-0.97278,2e-05,4.78963]
[1779957982990,37.65,73198.86,0.0,-0.97278,2e-05,4.78912]
[1779957986011,37.65,73194.334,0.0,-0.97288,2e-05,4.77416]
[1779957991047,37.65,73191.664,0.0,-0.97295,2e-05,4.76374]
[1779957996713,37.65,73192.258,0.0,-0.97294,2e-05,4.76591]
[1779958001718,37.65,73193.688,0.0,-0.97291,2e-05,4.77036]
[1779958002204,37.65,73193.688,0.0,-0.97291,2e-05,4.77036]
[1779958008166,37.64,73194.944,0.0,-0.97289,2e-05,4.77276]
[1779958013202,37.64,73194.744,0.0,-0.9729,2e-05,4.77168]
[1779958018238,37.64,73197.092,0.0,-0.97285,2e-05,4.77835]
[1779958020252,37.64,73203.01,0.0,-0.97273,2e-05,4.79676]
[1779958025288,37.63,73202.324,0.0,-0.97276,2e-05,4.79244]
[1779958030323,37.63,73201.308,0.0,-0.97279,2e-05,4.78748]
[1779958031896,37.63,73201.884,0.0,-0.97278,2e-05,4.78907]
[1779958034351,37.63,73205.864,0.0,-0.9727,2e-05,4.80077]
[1779958039386,37.62,73204.626,0.0,-0.97275,2e-05,4.79379]
[1779958044421,37.62,73204.25,0.0,-0.97277,2e-05,4.79112]
[1779958049456,37.62,73201.59,0.0,-0.97283,2e-05,4.78179]
[1779958054491,37.62,73198.812,0.0,-0.9729,2e-05,4.77064]
[1779958059526,37.62,73200.442,0.0,-0.97287,2e-05,4.77558]
[1779958062547,37.61,73205.162,0.0,-0.97277,2e-05,4.79024]
[1779958065569,37.61,73209.858,0.0,-0.97268,2e-05,4.8042]
[1779958068590,37.61,73212.814,0.0,-0.97263,2e-05,4.81185]
[1779958069597,37.61,73217.502,0.0,-0.97253,2e-05,4.82644]
[1779958072617,37.6,73219.87,0.0,-0.9725,2e-05,4.83134]
[1779958073627,37.6,73224.908,0.0,-0.9724,2e-05,4.84676]
[1779958076648,37.59,73228.87,0.0,-0.97233,2e-05,4.85633]
[1779958079669,37.58,73223.244,0.0,-0.97247,2e-05,4.83531]
[1779958084704,37.58,73219.784,0.0,-0.97257,2e-05,4.82118]
[1779958089739,37.57,73224.168,0.0,-0.97249,2e-05,4.83263]
[1779958090746,37.57,73226.688,0.0,-0.97244,2e-05,4.83973]
[1779958091753,37.57,73235.834,0.0,-0.97225,2e-05,4.8688]
[1779958096789,37.56,73234.558,0.0,-0.97231,2e-05,4.85931]
[1779958098803,37.55,73229.194,0.0,-0.97244,2e-05,4.84039]
[1779958099423,37.55,73229.194,0.0,-0.97244,2e-05,4.84039]
[1779958099980,37.55,73229.194,0.0,-0.97244,2e-05,4.83983]
[1779958100817,37.55,73229.194,0.0,-0.97245,2e-05,4.83925]
[1779958105823,37.55,73228.748,0.0,-0.97247,2e-05,4.83582]
[1779958110828,37.54,73232.424,0.0,-0.97241,2e-05,4.84545]
[1779958115833,37.54,73233.546,0.0,-0.97241,2e-05,4.84454]
[1779958120838,37.53,73233.954,0.0,-0.97242,2e-05,4.84357]
[1779958125843,37.53,73234.0,0.0,-0.97243,2e-05,4.84179]
[1779958126844,37.53,73238.722,0.0,-0.97233,2e-05,4.85681]
[1779958127845,37.53,73250.032,0.0,-0.97209,2e-05,4.8932]
[1779958128846,37.52,73254.298,0.0,-0.972,2e-05,4.90603]
[1779958133851,37.51,73256.498,0.0,-0.972,2e-05,4.90679]
[1779958138856,37.5,73255.95,0.0,-0.97205,2e-05,4.89934]
[1779958142860,37.49,73264.616,0.0,-0.97188,2e-05,4.92413]
[1779958143861,37.49,73254.134,0.0,-0.97212,2e-05,4.88834]
[1779958149179,37.48,73250.566,0.0,-0.97222,2e-05,4.87318]
[1779958151869,37.48,73238.352,0.0,-0.9725,2e-05,4.8325]
[1779958152201,37.48,73238.352,0.0,-0.9725,2e-05,4.83167]
[1779958153208,37.48,73257.87,0.0,-0.97207,2e-05,4.89627]
[1779958154215,37.48,73247.494,0.0,-0.9723,2e-05,4.86158]
[1779958157236,37.47,73252.052,0.0,-0.97221,2e-05,4.87463]
[1779958162271,37.47,73256.838,0.0,-0.97213,2e-05,4.888]
[1779958167306,37.46,73253.246,0.0,-0.97222,2e-05,4.874]
[1779958172341,37.46,73252.33,0.0,-0.97226,2e-05,4.86751]
[1779958177376,37.46,73251.72,0.0,-0.97228,2e-05,4.86438]
[1779958180397,37.46,73255.648,0.0,-0.9722,2e-05,4.8764]
[1779958185433,37.45,73251.65,0.0,-0.9723,2e-05,4.86211]
[1779958190469,37.45,73250.148,0.0,-0.97233,2e-05,4.85673]
[1779958191476,37.46,73250.098,0.0,-0.97232,2e-05,4.85872]
[1779958192483,37.46,73208.89,0.0,-0.97321,2e-05,4.72472]
[1779958193490,37.46,73219.272,0.0,-0.97298,2e-05,4.75999]
[1779958197518,37.48,73215.438,0.0,-0.97303,2e-05,4.75296]
[1779958202553,37.49,73218.726,0.0,-0.97291,2e-05,4.7695]
[1779958207588,37.5,73219.56,0.0,-0.97287,2e-05,4.77649]
[1779958211814,37.5,73220.976,0.0,-0.97282,2e-05,4.78302]
[1779958211915,37.5,73220.976,0.0,-0.97282,2e-05,4.78356]
[1779958217936,37.5,73222.764,0.0,-0.97277,2e-05,4.79118]
[1779958223700,37.51,73223.184,0.0,-0.97275,2e-05,4.79426]
[1779958228735,37.51,73225.706,0.0,-0.97269,2e-05,4.80335]
[1779958233771,37.51,73226.074,0.0,-0.97269,2e-05,4.803]
[1779958238806,37.51,73226.148,0.0,-0.97268,2e-05,4.80373]
[1779958242837,37.51,73230.898,0.0,-0.97258,2e-05,4.81902]
[1779958247872,37.51,73234.086,0.0,-0.97252,2e-05,4.82795]
[1779958252909,37.5,73234.716,0.0,-0.97252,2e-05,4.82846]
[1779958255929,37.5,73239.418,0.0,-0.97242,2e-05,4.84256]
[1779958260964,37.5,73242.928,0.0,-0.97237,2e-05,4.85112]
[1779958265999,37.49,73244.86,0.0,-0.97234,2e-05,4.85443]
[1779958271031,37.48,73248.36,0.0,-0.97229,2e-05,4.86278]
[1779958276036,37.48,73249.526,0.0,-0.97228,2e-05,4.86343]
[1779958283042,37.47,73251.15,0.0,-0.97228,2e-05,4.86463]
[1779958288047,37.46,73251.062,0.0,-0.9723,2e-05,4.86178]
[1779958294053,37.46,73253.614,0.0,-0.97227,2e-05,4.86524]
[1779958297056,37.45,73241.912,0.0,-0.97253,2e-05,4.82584]
[1779958300059,37.46,73232.14,0.0,-0.97274,2e-05,4.7947]
[1779958306065,37.46,73233.568,0.0,-0.97269,2e-05,4.80243]
[1779958311070,37.47,73232.456,0.0,-0.9727,2e-05,4.80097]
[1779958316075,37.47,73230.094,0.0,-0.97274,2e-05,4.79538]
[1779958321080,37.48,73229.178,0.0,-0.97274,2e-05,4.7945]
[1779958326085,37.48,73229.35,0.0,-0.97273,2e-05,4.79689]
[1779958331090,37.48,73230.39,0.0,-0.97269,2e-05,4.80174]
[1779958336095,37.48,73231.714,0.0,-0.97266,2e-05,4.80688]
[1779958340519,37.48,73233.544,0.0,-0.97262,2e-05,4.81268]
[1779958341527,37.48,73243.048,0.0,-0.97241,2e-05,4.84348]
[1779958346562,37.48,73244.444,0.0,-0.9724,2e-05,4.84578]
[1779958351598,37.47,73249.12,0.0,-0.97233,2e-05,4.85644]
[1779958355118,37.47,73241.8,0.0,-0.97249,2e-05,4.83126]
[1779958360662,37.47,73240.106,0.0,-0.97253,2e-05,4.82545]
[1779958365698,37.47,73239.108,0.0,-0.97256,2e-05,4.82224]
[1779958368719,37.47,73234.758,0.0,-0.97265,2e-05,4.80838]
[1779958371740,37.47,73230.808,0.0,-0.97273,2e-05,4.79637]
[1779958376775,37.48,73233.34,0.0,-0.97266,2e-05,4.80582]
[1779958381810,37.48,73237.286,0.0,-0.97258,2e-05,4.81898]
[1779958386846,37.47,73238.86,0.0,-0.97255,2e-05,4.82363]
[1779958391882,37.47,73238.942,0.0,-0.97255,2e-05,4.82335]
[1779958397160,37.47,73239.686,0.0,-0.97254,2e-05,4.82518]
[1779958402165,37.47,73239.63,0.0,-0.97254,2e-05,4.82434]
[1779958407996,37.47,73240.496,0.0,-0.97253,2e-05,4.82641]
[1779958413031,37.47,73239.646,0.0,-0.97256,2e-05,4.82107]
[1779958418181,37.47,73239.582,0.0,-0.97256,2e-05,4.82049]
[1779958423186,37.47,73239.676,0.0,-0.97256,2e-05,4.82043]
[1779958429143,37.47,73239.682,0.0,-0.97257,2e-05,4.81997]
[1779958434178,37.46,73239.972,0.0,-0.97256,2e-05,4.82049]
[1779958439202,37.46,73239.726,0.0,-0.97257,2e-05,4.81925]
[1779958445208,37.46,73240.162,0.0,-0.97257,2e-05,4.82024]
[1779958450213,37.46,73240.2,0.0,-0.97257,2e-05,4.81988]
[1779958455218,37.46,73240.756,0.0,-0.97256,2e-05,4.82121]
[1779958456995,37.46,73240.618,0.0,-0.97256,2e-05,4.82064]
[1779958457096,37.46,73240.618,0.0,-0.97256,2e-05,4.82054]
[1779958462225,37.46,73239.726,0.0,-0.97259,2e-05,4.81716]
[1779958466229,37.46,73244.73,0.0,-0.97248,2e-05,4.83302]
[1779958471234,37.46,73244.842,0.0,-0.9725,2e-05,4.82989]
[1779958477240,37.45,73241.26,0.0,-0.97258,2e-05,4.81745]
[1779958482245,37.45,73238.254,0.0,-0.97265,2e-05,4.80772]
[1779958487250,37.45,73240.368,0.0,-0.9726,2e-05,4.81483]
[1779958492255,37.45,73242.412,0.0,-0.97256,2e-05,4.8215]
[1779958497260,37.45,73242.578,0.0,-0.97256,2e-05,4.82144]
[1779958502265,37.45,73242.724,0.0,-0.97256,2e-05,4.82138]
[1779958508271,37.45,73240.442,0.0,-0.97261,2e-05,4.81397]
[1779958513276,37.45,73240.428,0.0,-0.97261,2e-05,4.81405]
[1779958518770,37.45,73240.496,0.0,-0.9726,2e-05,4.81448]
[1779958523805,37.45,73239.97,0.0,-0.97261,2e-05,4.81297]
[1779958529292,37.45,73242.588,0.0,-0.97256,2e-05,4.82129]
[1779958534296,37.45,73242.254,0.0,-0.97258,2e-05,4.81793]
[1779958539302,37.45,73242.124,0.0,-0.97258,2e-05,4.81739]
[1779958544954,37.45,73242.41,0.0,-0.97258,2e-05,4.81824]
[1779958549987,37.45,73239.846,0.0,-0.97263,2e-05,4.81019]
[1779958553008,37.45,73235.734,0.0,-0.97271,2e-05,4.79742]
[1779958558043,37.46,73234.16,0.0,-0.97274,2e-05,4.79382]
[1779958563078,37.46,73233.89,0.0,-0.97273,2e-05,4.79429]
[1779958567105,37.46,73237.974,0.0,-0.97264,2e-05,4.80804]
[1779958572335,37.46,73239.228,0.0,-0.97262,2e-05,4.81209]
[1779958578183,37.44,73240.516,0.0,-0.97265,2e-05,4.80772]
[1779958582211,37.45,73235.244,0.0,-0.97275,2e-05,4.79199]
[1779958583217,37.45,73231.154,0.0,-0.97284,2e-05,4.77921]
[1779958589260,37.46,73229.55,0.0,-0.97285,2e-05,4.77765]
[1779958594295,37.46,73230.388,0.0,-0.97282,2e-05,4.78087]
[1779958599330,37.47,73227.518,0.0,-0.97287,2e-05,4.77394]
[1779958604367,37.47,73224.39,0.0,-0.97292,2e-05,4.76645]
[1779958607370,37.47,73217.868,0.0,-0.97305,2e-05,4.74611]
[1779958612375,37.48,73216.394,0.0,-0.97306,2e-05,4.74551]
[1779958617380,37.49,73211.892,0.0,-0.97313,2e-05,4.73457]
[1779958620128,37.49,73209.792,0.0,-0.97316,2e-05,4.72953]
[1779958622385,37.5,73201.588,0.0,-0.97332,2e-05,4.70587]
[1779958624387,37.51,73197.622,0.0,-0.97339,2e-05,4.69567]
[1779958624495,37.51,73197.622,0.0,-0.97339,2e-05,4.69567]
[1779958625389,37.51,73195.594,0.0,-0.97342,2e-05,4.69048]
[1779958630394,37.52,73194.124,0.0,-0.97341,2e-05,4.69207]
[1779958632396,37.53,73198.208,0.0,-0.97331,2e-05,4.70733]
[1779958634398,37.53,73203.682,0.0,-0.97318,2e-05,4.72649]
[1779958635399,37.53,73208.388,0.0,-0.97308,2e-05,4.74206]
[1779958640403,37.53,73204.91,0.0,-0.97314,2e-05,4.73221]
[1779958645408,37.54,73205.718,0.0,-0.97311,2e-05,4.73646]
[1779958647410,37.54,73212.602,0.0,-0.97296,2e-05,4.75895]
[1779958652415,37.54,73213.83,0.0,-0.97295,2e-05,4.76045]
[1779958657420,37.53,73215.022,0.0,-0.97293,2e-05,4.76372]
[1779958661424,37.53,73209.58,0.0,-0.97305,2e-05,4.74595]
[1779958666429,37.53,73208.108,0.0,-0.97308,2e-05,4.74096]
[1779958671434,37.54,73207.548,0.0,-0.97309,2e-05,4.7403]
[1779958676439,37.54,73206.184,0.0,-0.97311,2e-05,4.73693]
[1779958681908,37.54,73207.29,0.0,-0.97308,2e-05,4.7415]
[1779958683922,37.54,73203.182,0.0,-0.97316,2e-05,4.72892]
[1779958688957,37.55,73198.604,0.0,-0.97324,2e-05,4.71638]
[1779958692985,37.55,73193.558,0.0,-0.97334,2e-05,4.70253]
[1779958698024,37.54,73191.516,0.0,-0.97341,2e-05,4.69138]
[1779958703059,37.55,73192.764,0.0,-0.97336,2e-05,4.69902]
[1779958704066,37.55,73200.502,0.0,-0.97319,2e-05,4.72439]
[1779958709101,37.55,73202.916,0.0,-0.97313,2e-05,4.73279]
[1779958710108,37.55,73207.666,0.0,-0.97303,2e-05,4.74811]
[1779958713129,37.55,73214.422,0.0,-0.9729,2e-05,4.76718]
[1779958718165,37.54,73216.514,0.0,-0.97287,2e-05,4.77182]
[1779958720179,37.54,73223.482,0.0,-0.97273,2e-05,4.79316]
[1779958725214,37.53,73229.072,0.0,-0.97263,2e-05,4.80745]
[1779958730493,37.52,73228.206,0.0,-0.97268,2e-05,4.79996]
[1779958736291,37.52,73224.556,0.0,-0.97278,2e-05,4.78517]
[1779958736688,37.52,73224.556,0.0,-0.97278,2e-05,4.78517]
[1779958737298,37.52,73224.556,0.0,-0.97279,2e-05,4.78505]
[1779958740319,37.52,73220.382,0.0,-0.97288,2e-05,4.7711]
[1779958745355,37.52,73221.104,0.0,-0.97287,2e-05,4.77303]
[1779958750390,37.51,73224.956,0.0,-0.97279,2e-05,4.78448]
[1779958754418,37.51,73221.068,0.0,-0.97288,2e-05,4.77162]
[1779958759453,37.51,73220.914,0.0,-0.97288,2e-05,4.77028]
[1779958762473,37.51,73216.51,0.0,-0.97298,2e-05,4.75645]
[1779958767511,37.52,73217.014,0.0,-0.97296,2e-05,4.75921]
[1779958772534,37.52,73213.334,0.0,-0.97304,2e-05,4.74652]
[1779958777539,37.52,73212.12,0.0,-0.97305,2e-05,4.74456]
[1779958784548,37.53,73213.824,0.0,-0.973,2e-05,4.7523]
[1779958785549,37.53,73221.252,0.0,-0.97284,2e-05,4.77644]
[1779958790554,37.51,73221.564,0.0,-0.97289,2e-05,4.76928]
[1779958795559,37.51,73223.414,0.0,-0.97285,2e-05,4.7757]
[1779958800564,37.45,73224.364,0.0,-0.97302,2e-05,4.75027]
[1779958805569,37.37,73223.398,0.0,-0.97331,2e-05,4.70674]
[1779958810574,37.3,73220.784,0.0,-0.97359,2e-05,4.66552]
[1779958813229,37.27,73218.516,0.0,-0.97372,2e-05,4.64708]
[1779958814578,37.26,73209.606,0.0,-0.97397,2e-05,4.60899]
[1779958814918,37.26,73209.606,0.0,-0.97397,2e-05,4.60899]
[1779958814971,37.26,73209.606,0.0,-0.97397,2e-05,4.60899]
[1779958816426,37.24,73209.344,0.0,-0.97403,2e-05,4.60036]
[1779958816471,37.24,73209.344,0.0,-0.97403,2e-05,4.60036]
[1779958816482,37.22,73209.344,0.0,-0.97408,2e-05,4.59223]
[1779958817581,37.2,73221.118,0.0,-0.97389,2e-05,4.62202]
[1779958818093,37.2,73221.118,0.0,-0.97389,2e-05,4.62202]
[1779958818222,37.2,73221.118,0.0,-0.97389,2e-05,4.62202]
[1779958821586,37.14,73227.032,0.0,-0.97396,2e-05,4.61209]
[1779958822120,37.14,73227.032,0.0,-0.97396,2e-05,4.61209]
[1779958823430,37.13,73227.032,0.0,-0.974,2e-05,4.60546]
[1779958823541,37.13,73227.032,0.0,-0.974,2e-05,4.60546]
[1779958823574,37.12,73227.032,0.0,-0.97404,2e-05,4.59919]
[1779958823723,37.12,73227.032,0.0,-0.97404,2e-05,4.59919]
[1779958827592,37.06,73231.742,0.0,-0.97414,2e-05,4.58527]
[1779958828262,37.06,73231.742,0.0,-0.97414,2e-05,4.58527]
[1779958828471,37.06,73231.742,0.0,-0.97414,2e-05,4.58527]
[1779958829594,37.03,73236.654,0.0,-0.97413,2e-05,4.58653]
[1779958832974,36.98,73238.318,0.0,-0.97425,2e-05,4.56903]
[1779958833223,36.98,73238.318,0.0,-0.97425,2e-05,4.56903]
[1779958833322,36.97,73238.318,0.0,-0.97429,2e-05,4.56235]
[1779958837308,36.93,73237.116,0.0,-0.97445,2e-05,4.53931]
[1779958837471,36.93,73237.116,0.0,-0.97445,2e-05,4.53931]
[1779958842607,36.85,73238.106,0.0,-0.97466,2e-05,4.50751]
[1779958847612,36.82,73237.4,0.0,-0.97478,2e-05,4.49009]
[1779958849964,36.84,73237.758,0.0,-0.97471,2e-05,4.50043]
[1779958849972,36.84,73237.758,0.0,-0.97471,2e-05,4.50043]
[1779958850419,36.84,73237.758,0.0,-0.97471,2e-05,4.50043]
[1779958850472,36.84,73237.758,0.0,-0.97471,2e-05,4.50043]
[1779958850571,36.85,73237.758,0.0,-0.97468,2e-05,4.50483]
[1779958855187,36.89,73241.308,0.0,-0.9745,2e-05,4.53254]
[1779958855224,36.89,73241.308,0.0,-0.9745,2e-05,4.53254]
[1779958859101,36.92,73240.896,0.0,-0.9744,2e-05,4.54629]
[1779958859222,36.92,73240.896,0.0,-0.9744,2e-05,4.54629]
[1779958859259,36.93,73240.896,0.0,-0.97437,2e-05,4.55052]
[1779958859817,36.93,73240.896,0.0,-0.97437,2e-05,4.55052]
[1779958859974,36.93,73240.896,0.0,-0.97437,2e-05,4.55052]
[1779958860161,36.93,73240.896,0.0,-0.97435,2e-05,4.55467]
[1779958861168,36.94,73228.788,0.0,-0.97458,2e-05,4.51992]
[1779958866162,36.97,73230.278,0.0,-0.97444,2e-05,4.53973]
[1779958866223,36.97,73230.278,0.0,-0.97444,2e-05,4.53973]
[1779958868265,36.98,73231.508,0.0,-0.97439,2e-05,4.54756]
[1779958868471,36.98,73231.508,0.0,-0.97439,2e-05,4.54756]
[1779958870488,36.98,73230.986,0.0,-0.9744,2e-05,4.54662]
[1779958870570,36.99,73230.986,0.0,-0.97439,2e-05,4.54702]
[1779958870722,36.99,73230.986,0.0,-0.97439,2e-05,4.54702]
[1779958871636,36.99,73222.734,0.0,-0.97457,2e-05,4.52101]
[1779958876274,36.99,73217.95,0.0,-0.97466,2e-05,4.50695]
[1779958876805,36.99,73217.95,0.0,-0.97466,2e-05,4.50695]
[1779958876975,36.99,73217.95,0.0,-0.97466,2e-05,4.50695]
[1779958878287,36.99,73212.598,0.0,-0.97476,2e-05,4.49081]
[1779958883322,37.0,73213.37,0.0,-0.97473,2e-05,4.49544]
[1779958885900,37.0,73213.542,0.0,-0.97472,2e-05,4.49682]
[1779958885972,37.0,73213.542,0.0,-0.97472,2e-05,4.49682]
[1779958887310,37.0,73213.542,0.0,-0.97472,2e-05,4.49723]
[1779958887473,37.0,73213.542,0.0,-0.97472,2e-05,4.49723]
[1779958887572,37.0,73213.542,0.0,-0.97472,2e-05,4.49763]
[1779958888358,37.0,73218.806,0.0,-0.97461,2e-05,4.51476]
[1779958889366,37.0,73224.14,0.0,-0.97449,2e-05,4.53215]
[1779958889667,37.0,73224.14,0.0,-0.97449,2e-05,4.53215]
[1779958889725,37.0,73224.14,0.0,-0.97449,2e-05,4.53215]
[1779958895410,37.0,73222.076,0.0,-0.97453,2e-05,4.52584]
[1779958896333,37.0,73222.076,0.0,-0.97453,2e-05,4.52584]
[1779958896471,37.0,73222.076,0.0,-0.97453,2e-05,4.52584]
[1779958898212,37.01,73224.832,0.0,-0.97447,2e-05,4.53536]
[1779958898220,37.01,73224.832,0.0,-0.97447,2e-05,4.53536]
[1779958898431,37.01,73224.832,0.0,-0.97447,2e-05,4.5357]
[1779958899438,37.01,73230.128,0.0,-0.97435,2e-05,4.55299]
[1779958900877,37.01,73230.432,0.0,-0.97434,2e-05,4.5543]
[1779958900972,37.01,73230.432,0.0,-0.97434,2e-05,4.5543]
[1779958906486,37.01,73230.134,0.0,-0.97434,2e-05,4.55535]
[1779958911522,37.02,73231.226,0.0,-0.9743,2e-05,4.56048]
[1779958912237,37.02,73231.226,0.0,-0.9743,2e-05,4.56048]
[1779958912377,37.02,73231.226,0.0,-0.9743,2e-05,4.56048]
[1779958912471,37.02,73231.226,0.0,-0.9743,2e-05,4.56048]
[1779958912478,37.02,73231.226,0.0,-0.9743,2e-05,4.56081]
[1779958916239,37.02,73230.85,0.0,-0.9743,2e-05,4.56057]
[1779958916471,37.02,73230.85,0.0,-0.9743,2e-05,4.56057]
[1779958916817,37.02,73230.85,0.0,-0.9743,2e-05,4.56088]
[1779958916973,37.02,73230.85,0.0,-0.9743,2e-05,4.56088]
[1779958917564,37.02,73230.85,0.0,-0.9743,2e-05,4.56118]
[1779958918571,37.02,73234.764,0.0,-0.97421,2e-05,4.57405]
[1779958922097,37.02,73235.69,0.0,-0.97419,2e-05,4.5779]
[1779958922221,37.02,73235.69,0.0,-0.97419,2e-05,4.5779]
[1779958923606,37.02,73239.676,0.0,-0.9741,2e-05,4.59129]
[1779958928644,37.03,73238.862,0.0,-0.97411,2e-05,4.59003]
[1779958930549,37.03,73239.424,0.0,-0.97409,2e-05,4.59211]
[1779958930722,37.03,73239.424,0.0,-0.97409,2e-05,4.59238]
[1779958931663,37.03,73239.424,0.0,-0.97409,2e-05,4.59238]
[1779958931664,37.03,73239.424,0.0,-0.97409,2e-05,4.59264]
[1779958931723,37.03,73239.424,0.0,-0.97409,2e-05,4.59264]
[1779958935851,37.03,73240.736,0.0,-0.97405,2e-05,4.59792]
[1779958935973,37.03,73240.736,0.0,-0.97405,2e-05,4.59792]
[1779958937702,37.03,73232.25,0.0,-0.97423,2e-05,4.57116]
[1779958942578,37.03,73231.514,0.0,-0.97424,2e-05,4.57002]
[1779958942723,37.03,73231.514,0.0,-0.97423,2e-05,4.57032]
[1779958943289,37.03,73231.514,0.0,-0.97423,2e-05,4.57032]
[1779958943472,37.03,73231.514,0.0,-0.97423,2e-05,4.57032]
[1779958943572,37.04,73231.514,0.0,-0.97423,2e-05,4.5706]
[1779958948713,37.04,73233.556,0.0,-0.97418,2e-05,4.57861]
[1779958952470,37.04,73233.67,0.0,-0.97418,2e-05,4.57789]
[1779958952723,37.04,73233.67,0.0,-0.97418,2e-05,4.57817]
[1779958958723,37.04,73234.61,0.0,-0.97415,2e-05,4.58292]
[1779958963729,37.05,73233.596,0.0,-0.97416,2e-05,4.58107]
[1779958965139,37.05,73233.642,0.0,-0.97416,2e-05,4.5815]
[1779958965221,37.05,73233.642,0.0,-0.97416,2e-05,4.5815]
[1779958965320,37.05,73233.642,0.0,-0.97416,2e-05,4.5815]
[1779958965471,37.05,73233.642,0.0,-0.97416,2e-05,4.5815]
[1779958965571,37.05,73233.642,0.0,-0.97416,2e-05,4.58178]
[1779958968413,37.05,73233.42,0.0,-0.97416,2e-05,4.58163]
[1779958968470,37.05,73233.42,0.0,-0.97416,2e-05,4.58163]
[1779958969734,37.05,73238.178,0.0,-0.97405,2e-05,4.59749]
[1779958975432,37.05,73237.892,0.0,-0.97405,2e-05,4.5976]
[1779958975471,37.05,73237.892,0.0,-0.97405,2e-05,4.5976]
[1779958976493,37.05,73237.892,0.0,-0.97405,2e-05,4.59812]
[1779958976608,37.05,73237.892,0.0,-0.97405,2e-05,4.59812]
[1779958976710,37.05,73237.892,0.0,-0.97405,2e-05,4.59838]
[1779958981746,37.06,73238.972,0.0,-0.97401,2e-05,4.60314]
[1779958982722,37.06,73238.972,0.0,-0.97401,2e-05,4.60314]
[1779958984770,37.06,73239.912,0.0,-0.97399,2e-05,4.6069]
[1779958984971,37.06,73239.912,0.0,-0.97399,2e-05,4.6069]
[1779958985750,37.06,73243.642,0.0,-0.97391,2e-05,4.61918]
[1779958986638,37.06,73243.642,0.0,-0.97391,2e-05,4.61918]
[1779958986723,37.06,73243.642,0.0,-0.97391,2e-05,4.61918]
[1779958991591,37.06,73242.624,0.0,-0.97392,2e-05,4.61699]
[1779958991720,37.06,73242.624,0.0,-0.97392,2e-05,4.61699]
[1779958992762,37.06,73247.626,0.0,-0.97381,2e-05,4.63359]
[1779958992972,37.06,73247.626,0.0,-0.97381,2e-05,4.63359]
[1779958993758,37.06,73247.394,0.0,-0.97382,2e-05,4.63303]
[1779958998243,37.06,73249.604,0.0,-0.97376,2e-05,4.64088]
[1779958998471,37.06,73249.604,0.0,-0.97376,2e-05,4.64088]
[1779959000765,37.07,73255.72,0.0,-0.97361,2e-05,4.66404]
[1779959004769,37.07,73262.708,0.0,-0.97347,2e-05,4.68561]
[1779959009774,37.03,73265.06,0.0,-0.97353,2e-05,4.67592]
[1779959014768,37.01,73266.784,0.0,-0.97357,2e-05,4.67005]
[1779959014971,37.01,73266.784,0.0,-0.97358,2e-05,4.66932]
[1779959016174,37.01,73267.776,0.0,-0.97356,2e-05,4.67183]
[1779959016222,37.01,73267.776,0.0,-0.97356,2e-05,4.67183]
[1779959016781,37.01,73267.89,0.0,-0.97356,2e-05,4.67147]
[1779959019650,37.0,73269.6,0.0,-0.97353,2e-05,4.67559]
[1779959019722,37.0,73269.6,0.0,-0.97353,2e-05,4.67559]
[1779959024336,36.98,73273.444,0.0,-0.97352,2e-05,4.67775]
[1779959024471,36.98,73273.444,0.0,-0.97352,2e-05,4.67775]
[1779959024759,36.98,73273.444,0.0,-0.97352,2e-05,4.67775]
[1779959024789,36.98,73274.77,0.0,-0.9735,2e-05,4.68135]
[1779959024973,36.98,73274.77,0.0,-0.9735,2e-05,4.68135]
[1779959027331,36.96,73278.448,0.0,-0.97348,2e-05,4.68448]
[1779959028941,36.96,73280.166,0.0,-0.97345,2e-05,4.68936]
[1779959028970,36.96,73280.166,0.0,-0.97345,2e-05,4.68936]
[1779959030351,36.96,73276.228,0.0,-0.97354,2e-05,4.675]
[1779959033547,36.96,73276.188,0.0,-0.97355,2e-05,4.67342]
[1779959033721,36.96,73276.188,0.0,-0.97355,2e-05,4.67342]
[1779959033798,36.95,73269.986,0.0,-0.97369,2e-05,4.65246]
[1779959034710,36.95,73269.986,0.0,-0.97369,2e-05,4.65246]
[1779959034724,36.95,73269.986,0.0,-0.97369,2e-05,4.65246]
[1779959034781,36.95,73269.986,0.0,-0.9737,2e-05,4.65178]
[1779959038543,36.95,73269.556,0.0,-0.97372,2e-05,4.64834]
[1779959038736,36.95,73269.556,0.0,-0.97372,2e-05,4.64834]
[1779959042125,36.94,73269.576,0.0,-0.97374,2e-05,4.64569]
[1779959042220,36.94,73269.576,0.0,-0.97374,2e-05,4.64569]
[1779959043755,36.94,73269.576,0.0,-0.97374,2e-05,4.64503]
[1779959043808,36.94,73261.414,0.0,-0.97392,2e-05,4.61785]
[1779959043972,36.94,73261.414,0.0,-0.97392,2e-05,4.61785]
[1779959046700,36.94,73263.264,0.0,-0.97389,2e-05,4.62255]
[1779959046721,36.94,73263.264,0.0,-0.97389,2e-05,4.62255]
[1779959047471,36.93,73269.778,0.0,-0.97376,2e-05,4.64242]
[1779959052817,36.94,73267.342,0.0,-0.9738,2e-05,4.63556]
[1779959054668,36.94,73267.292,0.0,-0.9738,2e-05,4.63561]
[1779959054722,36.94,73267.292,0.0,-0.9738,2e-05,4.63561]
[1779959055863,36.94,73267.246,0.0,-0.9738,2e-05,4.6359]
[1779959055975,36.94,73267.246,0.0,-0.9738,2e-05,4.6359]
[1779959056534,36.94,73267.246,0.0,-0.97381,2e-05,4.63527]
[1779959057541,36.94,73262.474,0.0,-0.97391,2e-05,4.61913]
[1779959062827,36.93,73262.054,0.0,-0.97394,2e-05,4.61464]
[1779959064929,36.93,73262.054,0.0,-0.97395,2e-05,4.61341]
[1779959064971,36.93,73262.054,0.0,-0.97395,2e-05,4.61341]
[1779959068646,36.92,73260.526,0.0,-0.974,2e-05,4.60663]
[1779959068723,36.92,73260.526,0.0,-0.974,2e-05,4.60663]
[1779959068799,36.92,73260.526,0.0,-0.974,2e-05,4.60603]
[1779959070945,36.92,73258.916,0.0,-0.97404,2e-05,4.59963]
[1779959070969,36.92,73258.916,0.0,-0.97404,2e-05,4.59963]
[1779959076676,36.91,73259.034,0.0,-0.97408,2e-05,4.59454]
[1779959077552,36.91,73259.034,0.0,-0.97408,2e-05,4.59454]
[1779959077722,36.91,73259.034,0.0,-0.97408,2e-05,4.59454]
[1779959078661,36.91,73259.034,0.0,-0.97408,2e-05,4.59396]
[1779959078726,36.91,73259.034,0.0,-0.97408,2e-05,4.59396]
[1779959078826,36.91,73259.034,0.0,-0.97408,2e-05,4.59339]
[1779959083268,36.9,73257.962,0.0,-0.97412,2e-05,4.58726]
[1779959083473,36.9,73257.962,0.0,-0.97412,2e-05,4.58726]
[1779959087485,36.9,73259.464,0.0,-0.97411,2e-05,4.58933]
[1779959087593,36.9,73259.464,0.0,-0.97411,2e-05,4.58933]
[1779959087724,36.9,73259.464,0.0,-0.97411,2e-05,4.58933]
[1779959087753,36.9,73259.464,0.0,-0.97412,2e-05,4.58864]
[1779959092788,36.89,73259.012,0.0,-0.97415,2e-05,4.58371]
[1779959093577,36.89,73259.012,0.0,-0.97415,2e-05,4.58371]
[1779959093725,36.89,73259.012,0.0,-0.97415,2e-05,4.58371]
[1779959094624,36.89,73259.012,0.0,-0.97415,2e-05,4.58303]
[1779959094721,36.89,73259.012,0.0,-0.97415,2e-05,4.58303]
[1779959094802,36.89,73259.012,0.0,-0.97416,2e-05,4.58234]
[1779959099836,36.88,73259.546,0.0,-0.97417,2e-05,4.58064]
[1779959103220,36.88,73260.846,0.0,-0.97416,2e-05,4.58279]
[1779959103865,36.88,73260.846,0.0,-0.97415,2e-05,4.58306]
[1779959104868,36.88,73271.602,0.0,-0.97392,2e-05,4.61819]
[1779959108799,36.88,73273.078,0.0,-0.97388,2e-05,4.62371]
[1779959108871,36.88,73281.68,0.0,-0.9737,2e-05,4.65196]
[1779959108971,36.88,73281.68,0.0,-0.9737,2e-05,4.65196]
[1779959113452,36.88,73283.076,0.0,-0.97366,2e-05,4.65729]
[1779959115229,36.88,73282.548,0.0,-0.97367,2e-05,4.65594]
[1779959124887,36.88,73283.134,0.0,-0.97365,2e-05,4.65966]
[1779959125483,36.88,73283.134,0.0,-0.97365,2e-05,4.65966]
[1779959125724,36.88,73283.134,0.0,-0.97365,2e-05,4.65966]
[1779959125825,36.88,73283.134,0.0,-0.97364,2e-05,4.65984]
[1779959127231,36.89,73283.134,0.0,-0.97364,2e-05,4.66003]
[1779959132106,36.89,73282.124,0.0,-0.97367,2e-05,4.65571]
[1779959132222,36.89,73282.124,0.0,-0.97367,2e-05,4.65571]
[1779959132431,36.89,73282.124,0.0,-0.97367,2e-05,4.65571]
[1779959132472,36.89,73282.124,0.0,-0.97367,2e-05,4.65571]
[1779959132532,36.89,73282.124,0.0,-0.97367,2e-05,4.65591]
[1779959137900,36.89,73282.308,0.0,-0.97366,2e-05,4.65748]
[1779959138148,36.89,73282.308,0.0,-0.97366,2e-05,4.65748]
[1779959138221,36.89,73282.308,0.0,-0.97366,2e-05,4.65748]
[1779959138397,36.89,73282.308,0.0,-0.97366,2e-05,4.65748]
[1779959138469,36.89,73282.308,0.0,-0.97366,2e-05,4.65748]
[1779959138498,36.89,73282.308,0.0,-0.97366,2e-05,4.65766]
[1779959140903,36.89,73288.044,0.0,-0.97353,2e-05,4.67678]
[1779959144209,36.89,73287.72,0.0,-0.97353,2e-05,4.67618]
[1779959144223,36.89,73287.72,0.0,-0.97353,2e-05,4.67618]
[1779959144266,36.89,73287.72,0.0,-0.97353,2e-05,4.67618]
[1779959144469,36.89,73287.72,0.0,-0.97353,2e-05,4.67618]
[1779959144550,36.89,73287.72,0.0,-0.97353,2e-05,4.67634]
[1779959149912,36.89,73287.16,0.0,-0.97354,2e-05,4.67528]
[1779959155917,36.9,73285.914,0.0,-0.97356,2e-05,4.67215]
[1779959156589,36.9,73285.914,0.0,-0.97356,2e-05,4.67215]
[1779959156723,36.9,73285.914,0.0,-0.97356,2e-05,4.67215]
[1779959156793,36.9,73285.914,0.0,-0.97356,2e-05,4.67231]
[1779959158920,36.9,73278.41,0.0,-0.97372,2e-05,4.64813]
[1779959160693,36.9,73276.454,0.0,-0.97376,2e-05,4.64195]
[1779959160722,36.9,73276.454,0.0,-0.97376,2e-05,4.64195]
[1779959162936,36.9,73270.502,0.0,-0.97388,2e-05,4.62323]
[1779959164938,36.9,73266.2,0.0,-0.97397,2e-05,4.60975]
[1779959165192,36.9,73266.2,0.0,-0.97397,2e-05,4.60975]
[1779959165231,36.9,73266.2,0.0,-0.97397,2e-05,4.60975]
[1779959165707,36.9,73266.2,0.0,-0.97397,2e-05,4.60975]
[1779959165721,36.9,73266.2,0.0,-0.97397,2e-05,4.60975]
[1779959165806,36.9,73266.2,0.0,-0.97397,2e-05,4.61002]
[1779959168942,36.9,73259.95,0.0,-0.9741,2e-05,4.5906]
[1779959169943,36.9,73256.174,0.0,-0.97418,2e-05,4.57871]
[1779959169984,36.9,73256.174,0.0,-0.97418,2e-05,4.57871]
[1779959170221,36.9,73256.174,0.0,-0.97418,2e-05,4.57871]
[1779959170279,36.9,73256.174,0.0,-0.97418,2e-05,4.57871]
[1779959170471,36.9,73256.174,0.0,-0.97418,2e-05,4.57871]
[1779959170488,36.9,73256.174,0.0,-0.97418,2e-05,4.57902]
[1779959175949,36.91,73244.31,0.0,-0.97442,2e-05,4.54246]
[1779959177828,36.91,73243.692,0.0,-0.97443,2e-05,4.54085]
[1779959177849,36.91,73243.692,0.0,-0.97443,2e-05,4.54123]
[1779959177971,36.91,73243.692,0.0,-0.97443,2e-05,4.54123]
[1779959178780,36.91,73243.692,0.0,-0.97443,2e-05,4.54123]
[1779959178971,36.91,73243.692,0.0,-0.97442,2e-05,4.5416]
[1779959180954,36.91,73252.268,0.0,-0.97424,2e-05,4.56988]
[1779959182956,36.91,73267.104,0.0,-0.97391,2e-05,4.61847]
[1779959183178,36.91,73267.104,0.0,-0.97391,2e-05,4.61847]
[1779959183222,36.91,73267.104,0.0,-0.97391,2e-05,4.61847]
[1779959183957,36.91,73266.166,0.0,-0.97393,2e-05,4.61567]
[1779959186961,36.91,73277.904,0.0,-0.97367,2e-05,4.65458]
[1779959188963,36.91,73287.582,0.0,-0.97346,2e-05,4.68658]
[1779959194502,36.92,73287.932,0.0,-0.97346,2e-05,4.68644]
[1779959194721,36.92,73287.932,0.0,-0.97346,2e-05,4.68644]
[1779959200602,36.92,73284.982,0.0,-0.97352,2e-05,4.67778]
[1779959200986,36.92,73284.982,0.0,-0.97352,2e-05,4.67778]
[1779959201222,36.92,73284.982,0.0,-0.97352,2e-05,4.67778]
[1779959201339,36.92,73284.982,0.0,-0.97352,2e-05,4.67778]
[1779959201471,36.92,73284.982,0.0,-0.97352,2e-05,4.67778]
[1779959201609,36.92,73284.982,0.0,-0.97352,2e-05,4.67794]
[1779959206644,36.92,73282.762,0.0,-0.97356,2e-05,4.67146]
[1779959211960,36.92,73283.114,0.0,-0.97355,2e-05,4.67324]
[1779959211975,36.92,73283.114,0.0,-0.97355,2e-05,4.67324]
[1779959211991,36.92,73283.1,0.0,-0.97355,2e-05,4.67335]
[1779959212262,36.92,73283.1,0.0,-0.97355,2e-05,4.67335]
[1779959212470,36.92,73283.1,0.0,-0.97355,2e-05,4.67335]
[1779959215207,36.92,73283.16,0.0,-0.97354,2e-05,4.67401]
[1779959215229,36.92,73283.16,0.0,-0.97354,2e-05,4.67401]
[1779959215795,36.92,73283.16,0.0,-0.97354,2e-05,4.67401]
[1779959215971,36.92,73283.16,0.0,-0.97354,2e-05,4.67401]
[1779959215995,36.92,73268.146,0.0,-0.97387,2e-05,4.62523]
[1779959218550,36.92,73270.508,0.0,-0.97381,2e-05,4.63335]
[1779959218722,36.92,73270.508,0.0,-0.97381,2e-05,4.63335]
[1779959219742,36.92,73276.354,0.0,-0.97368,2e-05,4.65278]
[1779959220739,36.92,73276.354,0.0,-0.97368,2e-05,4.65278]
[1779959220971,36.92,73276.354,0.0,-0.97368,2e-05,4.65278]
[1779959221000,36.92,73277.576,0.0,-0.97366,2e-05,4.65695]
[1779959222762,36.93,73282.126,0.0,-0.97355,2e-05,4.67215]
[1779959227797,36.93,73280.434,0.0,-0.97359,2e-05,4.66743]
[1779959232832,36.93,73279.226,0.0,-0.97361,2e-05,4.66432]
[1779959233738,36.93,73279.226,0.0,-0.97361,2e-05,4.66432]
[1779959233971,36.93,73279.226,0.0,-0.97361,2e-05,4.66432]
[1779959239887,36.93,73280.362,0.0,-0.97357,2e-05,4.66916]
[1779959241295,36.93,73280.184,0.0,-0.97358,2e-05,4.66874]
[1779959241469,36.93,73280.184,0.0,-0.97358,2e-05,4.66874]
[1779959241715,36.93,73280.184,0.0,-0.97358,2e-05,4.66874]
[1779959241722,36.93,73280.184,0.0,-0.97358,2e-05,4.66874]
[1779959242005,36.93,73280.184,0.0,-0.97358,2e-05,4.66891]
[1779959243916,36.93,73274.776,0.0,-0.97369,2e-05,4.65163]
[1779959245026,36.93,73269.844,0.0,-0.9738,2e-05,4.63576]
[1779959247945,36.93,73269.012,0.0,-0.97381,2e-05,4.63377]
[1779959248992,36.93,73269.012,0.0,-0.97381,2e-05,4.63377]
[1779959249010,36.94,73269.012,0.0,-0.97381,2e-05,4.63407]
[1779959249228,36.94,73269.012,0.0,-0.97381,2e-05,4.63407]
[1779959249526,36.94,73269.012,0.0,-0.97381,2e-05,4.63407]
[1779959249727,36.94,73269.012,0.0,-0.97381,2e-05,4.63407]
[1779959249959,36.94,73269.012,0.0,-0.9738,2e-05,4.63436]
[1779959250966,36.94,73255.674,0.0,-0.97409,2e-05,4.59138]
[1779959253830,36.94,73252.388,0.0,-0.97417,2e-05,4.57942]
[1779959253972,36.94,73252.388,0.0,-0.97417,2e-05,4.57942]
[1779959258985,36.94,73253.072,0.0,-0.97414,2e-05,4.58311]
[1779959259022,36.94,73253.072,0.0,-0.97414,2e-05,4.5834]
[1779959259221,36.94,73253.072,0.0,-0.97414,2e-05,4.5834]
[1779959260031,36.94,73253.072,0.0,-0.97414,2e-05,4.58368]
[1779959263044,36.94,73257.036,0.0,-0.97405,2e-05,4.59733]
[1779959263811,36.94,73257.036,0.0,-0.97405,2e-05,4.59733]
[1779959263972,36.94,73257.036,0.0,-0.97405,2e-05,4.59733]
[1779959266047,36.95,73253.634,0.0,-0.97411,2e-05,4.58718]
[1779959266867,36.95,73253.634,0.0,-0.97411,2e-05,4.58718]
[1779959266971,36.95,73253.634,0.0,-0.97411,2e-05,4.58718]
[1779959268049,36.95,73257.746,0.0,-0.97402,2e-05,4.60102]
[1779959269604,36.95,73257.896,0.0,-0.97402,2e-05,4.60177]
[1779959269723,36.95,73257.896,0.0,-0.97402,2e-05,4.60177]
[1779959269824,36.95,73257.896,0.0,-0.97402,2e-05,4.60203]
[1779959271897,36.95,73258.312,0.0,-0.97401,2e-05,4.60365]
[1779959271974,36.95,73258.312,0.0,-0.97401,2e-05,4.60365]
[1779959275056,36.95,73254.188,0.0,-0.97409,2e-05,4.5914]
[1779959276290,36.95,73253.734,0.0,-0.97409,2e-05,4.59021]
[1779959276472,36.95,73253.734,0.0,-0.97409,2e-05,4.59021]
[1779959277869,36.95,73253.734,0.0,-0.97409,2e-05,4.5905]
[1779959277971,36.95,73253.734,0.0,-0.97409,2e-05,4.5905]
[1779959278059,36.95,73252.878,0.0,-0.97411,2e-05,4.58802]
[1779959283064,36.96,73246.404,0.0,-0.97424,2e-05,4.56863]
[1779959283629,36.96,73246.404,0.0,-0.97424,2e-05,4.56863]
[1779959283721,36.96,73246.404,0.0,-0.97424,2e-05,4.56863]
[1779959289050,36.96,73248.364,0.0,-0.97418,2e-05,4.57651]
[1779959289070,36.96,73248.8,0.0,-0.97417,2e-05,4.57822]
[1779959289226,36.96,73248.8,0.0,-0.97417,2e-05,4.57822]
[1779959289300,36.96,73248.8,0.0,-0.97417,2e-05,4.57822]
[1779959289472,36.96,73248.8,0.0,-0.97417,2e-05,4.57822]
[1779959290072,36.96,73248.73,0.0,-0.97417,2e-05,4.57829]
[1779959291073,36.96,73238.506,0.0,-0.97439,2e-05,4.54577]
[1779959292120,36.96,73237.604,0.0,-0.9744,2e-05,4.54323]
[1779959292221,36.96,73237.604,0.0,-0.9744,2e-05,4.54323]
[1779959297461,36.97,73237.346,0.0,-0.9744,2e-05,4.5442]
[1779959297471,36.97,73237.346,0.0,-0.9744,2e-05,4.5442]
[1779959297753,36.97,73237.346,0.0,-0.9744,2e-05,4.5442]
[1779959297971,36.97,73237.346,0.0,-0.9744,2e-05,4.5442]
[1779959298073,36.97,73237.346,0.0,-0.97439,2e-05,4.54455]
[1779959303085,36.97,73235.296,0.0,-0.97443,2e-05,4.53977]
[1779959303938,36.97,73235.296,0.0,-0.97443,2e-05,4.53977]
[1779959303969,36.97,73235.296,0.0,-0.97443,2e-05,4.53977]
[1779959304039,36.97,73235.296,0.0,-0.97442,2e-05,4.54013]
[1779959304413,36.97,73235.296,0.0,-0.97442,2e-05,4.54013]
[1779959304472,36.97,73235.296,0.0,-0.97442,2e-05,4.54013]
[1779959310092,36.97,73235.114,0.0,-0.97441,2e-05,4.54169]
[1779959310810,36.97,73235.114,0.0,-0.97441,2e-05,4.54169]
[1779959310974,36.97,73235.114,0.0,-0.97441,2e-05,4.54169]
[1779959310980,36.98,73235.114,0.0,-0.97441,2e-05,4.54206]
[1779959311124,36.98,73235.114,0.0,-0.97441,2e-05,4.54206]
[1779959311222,36.98,73235.114,0.0,-0.97441,2e-05,4.54206]
[1779959315138,36.98,73233.368,0.0,-0.97445,2e-05,4.53598]
[1779959315222,36.98,73233.368,0.0,-0.97445,2e-05,4.53598]
[1779959315809,36.98,73233.368,0.0,-0.97445,2e-05,4.53598]
[1779959315969,36.98,73233.368,0.0,-0.97445,2e-05,4.53598]
[1779959316070,36.98,73233.368,0.0,-0.97445,2e-05,4.53636]
[1779959317126,36.98,73230.914,0.0,-0.97449,2e-05,4.52889]
[1779959321430,36.98,73228.802,0.0,-0.97453,2e-05,4.52368]
[1779959321473,36.98,73228.802,0.0,-0.97453,2e-05,4.52368]
[1779959322131,36.98,73224.866,0.0,-0.97461,2e-05,4.51153]
[1779959327025,36.99,73224.866,0.0,-0.9746,2e-05,4.51315]
[1779959327222,36.99,73224.866,0.0,-0.9746,2e-05,4.51356]
[1779959331447,36.99,73225.478,0.0,-0.97457,2e-05,4.51711]
[1779959331469,36.99,73225.478,0.0,-0.97457,2e-05,4.51711]
[1779959332142,36.99,73225.62,0.0,-0.97457,2e-05,4.51796]
[1779959335570,37.0,73225.518,0.0,-0.97456,2e-05,4.51882]
[1779959335720,37.0,73225.518,0.0,-0.97456,2e-05,4.51882]
[1779959341151,37.0,73226.184,0.0,-0.97453,2e-05,4.52327]
[1779959342439,37.0,73226.194,0.0,-0.97453,2e-05,4.52369]
[1779959342470,37.0,73226.194,0.0,-0.97453,2e-05,4.52369]
[1779959342794,37.0,73226.194,0.0,-0.97453,2e-05,4.52369]
[1779959342971,37.0,73226.194,0.0,-0.97453,2e-05,4.52369]
[1779959342998,37.0,73226.194,0.0,-0.97453,2e-05,4.52407]
[1779959346641,37.01,73228.646,0.0,-0.97446,2e-05,4.53339]
[1779959347653,37.01,73228.646,0.0,-0.97446,2e-05,4.53339]
[1779959347721,37.01,73228.646,0.0,-0.97446,2e-05,4.53339]
[1779959347755,37.01,73228.646,0.0,-0.97446,2e-05,4.53376]
[1779959348379,37.01,73228.646,0.0,-0.97446,2e-05,4.53376]
[1779959348471,37.01,73228.646,0.0,-0.97446,2e-05,4.53376]
[1779959348655,37.01,73228.646,0.0,-0.97446,2e-05,4.53408]
[1779959349662,37.01,73236.416,0.0,-0.97429,2e-05,4.55931]
[1779959354104,37.01,73238.136,0.0,-0.97425,2e-05,4.56578]
[1779959354164,37.01,73237.942,0.0,-0.97425,2e-05,4.56547]
[1779959354220,37.01,73237.942,0.0,-0.97425,2e-05,4.56547]
[1779959355135,37.01,73237.942,0.0,-0.97425,2e-05,4.56547]
[1779959355165,37.01,73245.796,0.0,-0.97408,2e-05,4.59104]
[1779959355226,37.01,73245.796,0.0,-0.97408,2e-05,4.59104]
[1779959357860,37.01,73245.442,0.0,-0.97409,2e-05,4.59045]
[1779959358725,37.01,73241.106,0.0,-0.97417,2e-05,4.57707]
[1779959361474,37.01,73240.39,0.0,-0.97419,2e-05,4.57539]
[1779959361725,37.01,73240.39,0.0,-0.97419,2e-05,4.57539]
[1779959362752,37.02,73233.4,0.0,-0.97433,2e-05,4.55359]
[1779959365707,37.02,73233.546,0.0,-0.97432,2e-05,4.55472]
[1779959365727,37.02,73233.546,0.0,-0.97432,2e-05,4.55472]
[1779959369803,37.02,73235.744,0.0,-0.97426,2e-05,4.56339]
[1779959374837,37.02,73235.7,0.0,-0.97427,2e-05,4.56288]
[1779959376989,37.02,73235.534,0.0,-0.97427,2e-05,4.56266]
[1779959377219,37.02,73235.534,0.0,-0.97426,2e-05,4.56299]
[1779959378865,37.03,73230.298,0.0,-0.97437,2e-05,4.54688]
[1779959384193,37.03,73230.118,0.0,-0.97436,2e-05,4.54802]
[1779959385852,37.03,73230.118,0.0,-0.97436,2e-05,4.54836]
[1779959385968,37.03,73230.118,0.0,-0.97436,2e-05,4.54836]
[1779959391200,37.03,73230.166,0.0,-0.97435,2e-05,4.55051]
[1779959395609,37.04,73230.102,0.0,-0.97434,2e-05,4.55166]
[1779959395722,37.04,73230.102,0.0,-0.97434,2e-05,4.55166]
[1779959396996,37.04,73223.658,0.0,-0.97447,2e-05,4.53176]
[1779959402039,37.04,73225.136,0.0,-0.97443,2e-05,4.53827]
[1779959402406,37.04,73225.136,0.0,-0.97443,2e-05,4.53827]
[1779959402469,37.04,73225.136,0.0,-0.97443,2e-05,4.53827]
[1779959407074,37.05,73227.51,0.0,-0.97436,2e-05,4.54759]
[1779959407974,37.05,73227.51,0.0,-0.97436,2e-05,4.54759]
[1779959408220,37.05,73227.51,0.0,-0.97436,2e-05,4.54796]
[1779959409218,37.05,73216.092,0.0,-0.9746,2e-05,4.5119]
[1779959412110,37.05,73214.252,0.0,-0.97463,2e-05,4.50729]
[1779959413117,37.05,73205.05,0.0,-0.97482,2e-05,4.47858]
[1779959414124,37.05,73196.566,0.0,-0.97499,2e-05,4.45225]
[1779959415224,37.05,73199.018,0.0,-0.97494,2e-05,4.46047]
[1779959415443,37.05,73199.018,0.0,-0.97494,2e-05,4.46047]
[1779959415469,37.05,73199.018,0.0,-0.97494,2e-05,4.46047]
[1779959420342,37.06,73198.402,0.0,-0.97494,2e-05,4.46007]
[1779959422231,37.06,73193.466,0.0,-0.97504,2e-05,4.44552]
[1779959423220,37.06,73193.466,0.0,-0.97504,2e-05,4.44552]
[1779959423224,37.06,73193.466,0.0,-0.97503,2e-05,4.44602]
[1779959425221,37.06,73193.438,0.0,-0.97503,2e-05,4.44643]
[1779959425234,37.06,73193.266,0.0,-0.97503,2e-05,4.44638]
[1779959427221,37.06,73190.964,0.0,-0.97507,2e-05,4.44016]
[1779959428389,37.07,73191.1,0.0,-0.97506,2e-05,4.44109]
[1779959428469,37.07,73191.1,0.0,-0.97506,2e-05,4.44109]
[1779959430238,37.07,73185.374,0.0,-0.97518,2e-05,4.42415]
[1779959432240,37.07,73178.852,0.0,-0.97531,2e-05,4.40292]
[1779959433241,37.07,73176.094,0.0,-0.97537,2e-05,4.39488]
[1779959433353,37.07,73176.094,0.0,-0.97537,2e-05,4.39488]
[1779959433471,37.07,73176.094,0.0,-0.97537,2e-05,4.39488]
[1779959436244,37.08,73169.922,0.0,-0.97548,2e-05,4.37741]
[1779959437245,37.08,73167.428,0.0,-0.97553,2e-05,4.37027]
[1779959438246,37.08,73164.004,0.0,-0.97559,2e-05,4.36027]
[1779959439479,37.08,73162.724,0.0,-0.97561,2e-05,4.35694]
[1779959441464,37.08,73162.71,0.0,-0.9756,2e-05,4.35818]
[1779959441470,37.08,73162.71,0.0,-0.9756,2e-05,4.35818]
[1779959445253,37.09,73160.164,0.0,-0.97564,2e-05,4.35285]
[1779959449257,37.09,73165.48,0.0,-0.97552,2e-05,4.37105]
[1779959450258,37.09,73169.26,0.0,-0.97544,2e-05,4.3834]
[1779959451367,37.09,73168.838,0.0,-0.97544,2e-05,4.38269]
[1779959451471,37.09,73168.838,0.0,-0.97544,2e-05,4.38269]
[1779959454262,37.1,73166.756,0.0,-0.97547,2e-05,4.378]
[1779959455444,37.1,73166.94,0.0,-0.97547,2e-05,4.37918]
[1779959455469,37.1,73166.94,0.0,-0.97547,2e-05,4.37918]
[1779959459267,37.1,73164.484,0.0,-0.9755,2e-05,4.37394]
[1779959459565,37.1,73164.484,0.0,-0.9755,2e-05,4.37394]
[1779959459721,37.1,73164.484,0.0,-0.9755,2e-05,4.37394]
[1779959463463,37.11,73164.308,0.0,-0.97549,2e-05,4.37582]
[1779959463469,37.11,73164.308,0.0,-0.97549,2e-05,4.37582]
[1779959467171,37.11,73164.868,0.0,-0.97546,2e-05,4.37936]
[1779959467219,37.11,73164.868,0.0,-0.97546,2e-05,4.37936]
[1779959468276,37.12,73172.226,0.0,-0.97531,2e-05,4.40345]
[1779959470727,37.12,73172.48,0.0,-0.97529,2e-05,4.40536]
[1779959470974,37.12,73172.48,0.0,-0.97529,2e-05,4.40536]
[1779959472280,37.12,73166.984,0.0,-0.9754,2e-05,4.38936]
[1779959474458,37.12,73166.032,0.0,-0.97541,2e-05,4.38756]
[1779959474469,37.12,73166.032,0.0,-0.97541,2e-05,4.38756]
[1779959479169,37.13,73163.746,0.0,-0.97545,2e-05,4.38195]
[1779959479221,37.13,73163.746,0.0,-0.97545,2e-05,4.38195]
[1779959481290,37.13,73161.398,0.0,-0.97548,2e-05,4.37642]
[1779959482291,37.13,73158.656,0.0,-0.97553,2e-05,4.36852]
[1779959483255,37.13,73158.656,0.0,-0.97553,2e-05,4.36852]
[1779959483468,37.13,73159.428,0.0,-0.97551,2e-05,4.37152]
[1779959485294,37.14,73156.312,0.0,-0.97557,2e-05,4.36308]
[1779959490298,37.14,73155.082,0.0,-0.97557,2e-05,4.36237]
[1779959493975,37.15,73154.368,0.0,-0.97559,2e-05,4.36013]
[1779959494219,37.15,73154.368,0.0,-0.97559,2e-05,4.36013]
[1779959496304,37.15,73158.12,0.0,-0.9755,2e-05,4.37359]
[1779959501309,37.16,73160.344,0.0,-0.97543,2e-05,4.38346]
[1779959504787,37.16,73162.204,0.0,-0.97538,2e-05,4.39098]
[1779959504971,37.16,73162.204,0.0,-0.97538,2e-05,4.39098]
[1779959505783,37.16,73167.494,0.0,-0.97527,2e-05,4.40752]
[1779959506790,37.16,73178.644,0.0,-0.97504,2e-05,4.44292]
[1779959508781,37.16,73179.004,0.0,-0.97503,2e-05,4.44454]
[1779959508973,37.16,73179.004,0.0,-0.97503,2e-05,4.44454]
[1779959514846,37.17,73179.432,0.0,-0.975,2e-05,4.44929]
[1779959518110,37.17,73178.988,0.0,-0.975,2e-05,4.44885]
[1779959518221,37.17,73178.988,0.0,-0.975,2e-05,4.44885]
[1779959521223,37.17,73178.528,0.0,-0.975,2e-05,4.44883]
[1779959521254,37.18,73178.528,0.0,-0.975,2e-05,4.4493]
[1779959526690,37.18,73179.596,0.0,-0.97496,2e-05,4.45501]
[1779959526720,37.18,73179.596,0.0,-0.97496,2e-05,4.45501]
[1779959530328,37.18,73178.85,0.0,-0.97497,2e-05,4.45406]
[1779959530342,37.18,73181.01,0.0,-0.97492,2e-05,4.4613]
[1779959530468,37.18,73181.01,0.0,-0.97492,2e-05,4.4613]
[1779959530959,37.19,73181.01,0.0,-0.97492,2e-05,4.46171]
[1779959531966,37.19,73189.718,0.0,-0.97473,2e-05,4.48959]
[1779959537349,37.19,73188.454,0.0,-0.97475,2e-05,4.48763]
[1779959538122,37.19,73188.454,0.0,-0.97475,2e-05,4.48763]
[1779959538219,37.19,73188.454,0.0,-0.97475,2e-05,4.48763]
[1779959540150,37.19,73188.454,0.0,-0.97474,2e-05,4.48845]
[1779959545060,37.2,73185.93,0.0,-0.97478,2e-05,4.48294]
[1779959550096,37.2,73185.736,0.0,-0.97477,2e-05,4.48439]
[1779959551227,37.2,73185.736,0.0,-0.97477,2e-05,4.48439]
[1779959557145,37.21,73184.06,0.0,-0.97479,2e-05,4.48009]
[1779959560166,37.21,73186.12,0.0,-0.97474,2e-05,4.48783]
[1779959561936,37.21,73185.406,0.0,-0.97475,2e-05,4.48599]
[1779959561976,37.21,73185.406,0.0,-0.97475,2e-05,4.48599]
[1779959567214,37.21,73187.178,0.0,-0.97471,2e-05,4.49302]
[1779959570382,37.22,73189.494,0.0,-0.97465,2e-05,4.50151]
[1779959571707,37.22,73189.494,0.0,-0.97465,2e-05,4.50151]
[1779959571720,37.22,73189.494,0.0,-0.97465,2e-05,4.50151]
[1779959577293,37.22,73191.212,0.0,-0.9746,2e-05,4.50958]
[1779959582328,37.23,73192.056,0.0,-0.97457,2e-05,4.51406]
[1779959587363,37.23,73193.438,0.0,-0.97453,2e-05,4.52021]
[1779959587859,37.23,73193.438,0.0,-0.97453,2e-05,4.52021]
[1779959587970,37.23,73193.438,0.0,-0.97453,2e-05,4.52021]
[1779959591097,37.23,73193.998,0.0,-0.97451,2e-05,4.52304]
[1779959591222,37.23,73193.998,0.0,-0.97451,2e-05,4.52304]
[1779959596455,37.23,73194.77,0.0,-0.97448,2e-05,4.52655]
[1779959599691,37.24,73196.392,0.0,-0.97444,2e-05,4.53268]
[1779959599720,37.24,73196.392,0.0,-0.97444,2e-05,4.53268]
[1779959600459,37.24,73204.08,0.0,-0.97428,2e-05,4.55747]
[1779959603462,37.24,73206.38,0.0,-0.97423,2e-05,4.56566]
[1779959608467,37.24,73207.936,0.0,-0.97418,2e-05,4.57199]
[1779959613472,37.25,73206.57,0.0,-0.97421,2e-05,4.56699]
[1779959614473,37.25,73202.952,0.0,-0.97429,2e-05,4.55572]
[1779959615189,37.25,73202.952,0.0,-0.97429,2e-05,4.55572]
[1779959615223,37.25,73202.952,0.0,-0.97429,2e-05,4.55572]
[1779959619681,37.25,73203.894,0.0,-0.97426,2e-05,4.56016]
[1779959619720,37.25,73203.894,0.0,-0.97426,2e-05,4.56016]
[1779959625484,37.25,73202.908,0.0,-0.97427,2e-05,4.55871]
[1779959626336,37.25,73202.908,0.0,-0.97427,2e-05,4.55871]
[1779959626469,37.25,73202.908,0.0,-0.97427,2e-05,4.55871]
[1779959631490,37.25,73202.206,0.0,-0.97428,2e-05,4.55719]
[1779959633552,37.26,73202.508,0.0,-0.97427,2e-05,4.55873]
[1779959633723,37.26,73202.508,0.0,-0.97427,2e-05,4.55873]
[1779959639498,37.26,73201.39,0.0,-0.97428,2e-05,4.55687]
[1779959639804,37.26,73201.39,0.0,-0.97428,2e-05,4.55687]
[1779959639974,37.26,73201.39,0.0,-0.97428,2e-05,4.55687]
[1779959641500,37.26,73197.196,0.0,-0.97436,2e-05,4.54409]
[1779959641882,37.26,73197.196,0.0,-0.97436,2e-05,4.54409]
[1779959641973,37.26,73197.196,0.0,-0.97436,2e-05,4.54409]
[1779959643504,37.26,73194.038,0.0,-0.97443,2e-05,4.53469]
[1779959645506,37.26,73197.808,0.0,-0.97434,2e-05,4.54731]
[1779959651513,37.27,73198.188,0.0,-0.97432,2e-05,4.5503]
[1779959653996,37.27,73196.628,0.0,-0.97435,2e-05,4.54593]
[1779959654218,37.27,73196.628,0.0,-0.97435,2e-05,4.54593]
[1779959655517,37.27,73194.642,0.0,-0.97439,2e-05,4.54023]
[1779959660522,37.27,73195.764,0.0,-0.97436,2e-05,4.54435]
[1779959663799,37.27,73196.168,0.0,-0.97435,2e-05,4.54654]
[1779959663969,37.27,73196.168,0.0,-0.97435,2e-05,4.54654]
[1779959668530,37.28,73199.77,0.0,-0.97426,2e-05,4.5595]
[1779959668845,37.28,73199.77,0.0,-0.97426,2e-05,4.5595]
[1779959668972,37.28,73199.77,0.0,-0.97426,2e-05,4.5595]
[1779959672617,37.28,73200.848,0.0,-0.97424,2e-05,4.56208]
[1779959672720,37.28,73200.848,0.0,-0.97424,2e-05,4.56208]
[1779959677464,37.28,73202.184,0.0,-0.97421,2e-05,4.56741]
[1779959677723,37.28,73202.184,0.0,-0.97421,2e-05,4.56767]
[1779959679011,37.28,73205.794,0.0,-0.97413,2e-05,4.5797]
[1779959684047,37.28,73204.878,0.0,-0.97414,2e-05,4.57799]
[1779959687236,37.28,73203.88,0.0,-0.97416,2e-05,4.57431]
[1779959687469,37.28,73203.88,0.0,-0.97416,2e-05,4.57431]
[1779959687548,37.28,73200.124,0.0,-0.97424,2e-05,4.56258]
[1779959692785,37.29,73200.342,0.0,-0.97422,2e-05,4.56462]
[1779959692971,37.29,73200.342,0.0,-0.97422,2e-05,4.56462]
[1779959698145,37.29,73200.778,0.0,-0.97421,2e-05,4.5676]
[1779959700696,37.29,73202.416,0.0,-0.97417,2e-05,4.57334]
[1779959700719,37.29,73202.416,0.0,-0.97417,2e-05,4.57334]
[1779959703646,37.29,73203.782,0.0,-0.97413,2e-05,4.57846]
[1779959703719,37.29,73203.782,0.0,-0.97413,2e-05,4.57846]
[1779959705194,37.29,73201.372,0.0,-0.97418,2e-05,4.57126]
[1779959707208,37.29,73202.88,0.0,-0.97415,2e-05,4.57654]
[1779959708285,37.29,73202.88,0.0,-0.97415,2e-05,4.57654]
[1779959708469,37.29,73202.88,0.0,-0.97415,2e-05,4.57654]
[1779959708569,37.29,73212.832,0.0,-0.97393,2e-05,4.60864]
[1779959711236,37.3,73212.532,0.0,-0.97393,2e-05,4.60832]
[1779959712243,37.3,73203.038,0.0,-0.97413,2e-05,4.57815]
[1779959712754,37.3,73203.038,0.0,-0.97413,2e-05,4.57815]
[1779959712969,37.3,73203.038,0.0,-0.97413,2e-05,4.57815]
[1779959714258,37.3,73197.792,0.0,-0.97424,2e-05,4.56192]
[1779959715264,37.3,73199.8,0.0,-0.9742,2e-05,4.56858]
[1779959716552,37.3,73199.8,0.0,-0.9742,2e-05,4.56858]
[1779959716725,37.3,73199.8,0.0,-0.9742,2e-05,4.56883]
[1779959718285,37.3,73202.084,0.0,-0.97414,2e-05,4.57662]
[1779959721970,37.3,73202.656,0.0,-0.97413,2e-05,4.57919]
[1779959722219,37.3,73202.656,0.0,-0.97413,2e-05,4.57919]
[1779959724769,37.3,73201.276,0.0,-0.97415,2e-05,4.57552]
[1779959724970,37.3,73201.276,0.0,-0.97415,2e-05,4.57552]
[1779959726342,37.3,73195.404,0.0,-0.97427,2e-05,4.55733]
[1779959731376,37.31,73195.424,0.0,-0.97427,2e-05,4.55683]
[1779959732602,37.31,73195.426,0.0,-0.97427,2e-05,4.55709]
[1779959732720,37.31,73195.426,0.0,-0.97427,2e-05,4.55709]
[1779959734396,37.31,73198.402,0.0,-0.9742,2e-05,4.56712]
[1779959739432,37.31,73197.238,0.0,-0.97422,2e-05,4.56473]
[1779959741979,37.31,73197.7,0.0,-0.97421,2e-05,4.56673]
[1779959742222,37.31,73197.7,0.0,-0.97421,2e-05,4.56673]
[1779959744469,37.31,73200.876,0.0,-0.97413,2e-05,4.57763]
[1779959749504,37.32,73199.41,0.0,-0.97416,2e-05,4.57397]
[1779959754538,37.32,73198.83,0.0,-0.97416,2e-05,4.57336]
[1779959756008,37.32,73198.858,0.0,-0.97416,2e-05,4.5737]
[1779959756220,37.32,73198.858,0.0,-0.97416,2e-05,4.5737]
[1779959761148,37.32,73199.038,0.0,-0.97415,2e-05,4.5755]
[1779959761224,37.32,73199.038,0.0,-0.97415,2e-05,4.5755]
[1779959766623,37.33,73199.372,0.0,-0.97413,2e-05,4.57803]
[1779959766750,37.33,73199.372,0.0,-0.97413,2e-05,4.57803]
[1779959766970,37.33,73199.372,0.0,-0.97413,2e-05,4.57803]
[1779959772639,37.33,73198.18,0.0,-0.97415,2e-05,4.57567]
[1779959772727,37.33,73198.18,0.0,-0.97415,2e-05,4.57567]
[1779959772970,37.33,73198.18,0.0,-0.97415,2e-05,4.57567]
[1779959778064,37.33,73198.834,0.0,-0.97413,2e-05,4.57849]
[1779959780910,37.33,73197.09,0.0,-0.97416,2e-05,4.57389]
[1779959780971,37.33,73197.09,0.0,-0.97416,2e-05,4.57389]
[1779959783650,37.33,73195.116,0.0,-0.9742,2e-05,4.56833]
[1779959788357,37.34,73195.432,0.0,-0.97418,2e-05,4.57035]
[1779959788470,37.34,73195.432,0.0,-0.97418,2e-05,4.57035]
[1779959792661,37.34,73199.004,0.0,-0.97411,2e-05,4.58102]
[1779959797666,37.34,73198.704,0.0,-0.97411,2e-05,4.58121]
[1779959798702,37.34,73197.816,0.0,-0.97412,2e-05,4.57861]
[1779959798721,37.34,73197.816,0.0,-0.97412,2e-05,4.57861]
[1779959800669,37.34,73195.498,0.0,-0.97417,2e-05,4.57169]
[1779959805675,37.34,73195.766,0.0,-0.97416,2e-05,4.57378]
[1779959807891,37.34,73195.094,0.0,-0.97417,2e-05,4.57165]
[1779959807968,37.34,73195.094,0.0,-0.97417,2e-05,4.57165]
[1779959813683,37.35,73195.006,0.0,-0.97416,2e-05,4.57311]
[1779959818688,37.35,73195.974,0.0,-0.97413,2e-05,4.5774]
[1779959819689,37.35,73199.352,0.0,-0.97406,2e-05,4.58842]
[1779959819713,37.35,73199.352,0.0,-0.97406,2e-05,4.58842]
[1779959819721,37.35,73199.352,0.0,-0.97406,2e-05,4.58842]
[1779959825190,37.35,73198.326,0.0,-0.97407,2e-05,4.58626]
[1779959825223,37.35,73198.326,0.0,-0.97407,2e-05,4.58626]
[1779959828626,37.36,73199.248,0.0,-0.97405,2e-05,4.58986]
[1779959828722,37.36,73199.186,0.0,-0.97405,2e-05,4.58987]
[1779959834705,37.36,73211.798,0.0,-0.97377,2e-05,4.63158]
[1779959835282,37.36,73211.798,0.0,-0.97377,2e-05,4.63158]
[1779959835469,37.36,73211.798,0.0,-0.97377,2e-05,4.63158]
[1779959840137,37.36,73213.738,0.0,-0.97372,2e-05,4.63865]
[1779959841205,37.36,73213.738,0.0,-0.97372,2e-05,4.63865]
[1779959841218,37.36,73213.738,0.0,-0.97372,2e-05,4.63865]
[1779959845172,37.36,73220.616,0.0,-0.97357,2e-05,4.66146]
[1779959847714,37.36,73221.558,0.0,-0.97355,2e-05,4.66459]
[1779959847721,37.36,73224.092,0.0,-0.9735,2e-05,4.67288]
[1779959853724,37.36,73221.386,0.0,-0.97356,2e-05,4.66262]
[1779959854394,37.36,73221.386,0.0,-0.97356,2e-05,4.66262]
[1779959854471,37.36,73221.386,0.0,-0.97356,2e-05,4.66262]
[1779959859089,37.36,73221.156,0.0,-0.97356,2e-05,4.66236]
[1779959859223,37.36,73221.156,0.0,-0.97356,2e-05,4.66236]
[1779959860277,37.36,73213.882,0.0,-0.97372,2e-05,4.63913]
[1779959865312,37.37,73213.928,0.0,-0.97371,2e-05,4.63994]
[1779959870347,37.36,73213.858,0.0,-0.97372,2e-05,4.63939]
[1779959870827,37.36,73213.858,0.0,-0.97372,2e-05,4.63939]
[1779959870970,37.36,73213.858,0.0,-0.97372,2e-05,4.63939]
[1779959876388,37.37,73213.714,0.0,-0.97371,2e-05,4.63972]
[1779959879265,37.37,73213.962,0.0,-0.97371,2e-05,4.64078]
[1779959879469,37.37,73213.962,0.0,-0.97371,2e-05,4.64078]
[1779959881424,37.37,73216.908,0.0,-0.97364,2e-05,4.65063]
[1779959883438,37.37,73222.186,0.0,-0.97353,2e-05,4.66788]
[1779959884711,37.37,73222.186,0.0,-0.97353,2e-05,4.66788]
[1779959884727,37.37,73222.186,0.0,-0.97353,2e-05,4.66788]
[1779959886459,37.37,73224.74,0.0,-0.97347,2e-05,4.67639]
[1779959888665,37.37,73224.18,0.0,-0.97348,2e-05,4.67465]
[1779959888718,37.37,73224.18,0.0,-0.97348,2e-05,4.67465]
[1779959888754,37.37,73224.18,0.0,-0.97348,2e-05,4.67473]
[1779959888780,37.37,73224.18,0.0,-0.97348,2e-05,4.67473]
[1779959888969,37.37,73224.18,0.0,-0.97348,2e-05,4.67473]
[1779959894515,37.37,73223.246,0.0,-0.9735,2e-05,4.67217]
[1779959899552,37.37,73223.236,0.0,-0.9735,2e-05,4.67254]
[1779959903219,37.37,73222.836,0.0,-0.9735,2e-05,4.67148]
[1779959903592,37.37,73222.836,0.0,-0.9735,2e-05,4.67148]
[1779959903723,37.37,73222.836,0.0,-0.9735,2e-05,4.67148]
[1779959903775,37.37,73224.198,0.0,-0.97347,2e-05,4.67597]
[1779959908610,37.37,73223.852,0.0,-0.97348,2e-05,4.67514]
[1779959908721,37.37,73223.852,0.0,-0.97348,2e-05,4.67514]
[1779959909339,37.37,73224.182,0.0,-0.97347,2e-05,4.67628]
[1779959909469,37.37,73224.182,0.0,-0.97347,2e-05,4.67628]
[1779959909621,37.37,73224.182,0.0,-0.97347,2e-05,4.67635]
[1779959912992,37.37,73222.96,0.0,-0.97351,2e-05,4.67065]
[1779959913220,37.37,73222.96,0.0,-0.97351,2e-05,4.67065]
[1779959914657,37.37,73226.4,0.0,-0.97343,2e-05,4.68187]
[1779959915664,37.37,73237.378,0.0,-0.97319,2e-05,4.7176]
[1779959920237,37.37,73238.768,0.0,-0.97316,2e-05,4.72215]
[1779959920469,37.37,73238.768,0.0,-0.97316,2e-05,4.72215]
[1779959923975,37.37,73238.264,0.0,-0.97317,2e-05,4.7205]
[1779959924219,37.37,73238.264,0.0,-0.97317,2e-05,4.7205]
[1779959924728,37.37,73238.264,0.0,-0.97317,2e-05,4.72049]
[1779959926741,37.37,73239.858,0.0,-0.97315,2e-05,4.72464]
[1779959927748,37.37,73247.888,0.0,-0.97297,2e-05,4.75088]
[1779959928368,37.37,73247.888,0.0,-0.97297,2e-05,4.75088]
[1779959928473,37.37,73247.888,0.0,-0.97297,2e-05,4.75088]
[1779959933791,37.37,73248.36,0.0,-0.97296,2e-05,4.7521]
[1779959939811,37.37,73248.496,0.0,-0.97296,2e-05,4.75222]
[1779959940812,37.37,73244.482,0.0,-0.97305,2e-05,4.73903]
[1779959942510,37.37,73243.716,0.0,-0.97307,2e-05,4.73649]
[1779959942720,37.37,73243.716,0.0,-0.97307,2e-05,4.73649]
[1779959946278,37.37,73245.642,0.0,-0.97303,2e-05,4.74267]
[1779959946468,37.37,73245.642,0.0,-0.97303,2e-05,4.74267]
[1779959946568,37.37,73245.642,0.0,-0.97303,2e-05,4.74264]
[1779959947613,37.37,73245.642,0.0,-0.97303,2e-05,4.74264]
[1779959947718,37.37,73245.642,0.0,-0.97303,2e-05,4.74264]
[1779959952827,37.37,73245.87,0.0,-0.97302,2e-05,4.74314]
[1779959957832,37.37,73245.4,0.0,-0.97303,2e-05,4.74141]
[1779959963838,37.37,73245.192,0.0,-0.97304,2e-05,4.74053]
[1779959964166,37.37,73245.192,0.0,-0.97304,2e-05,4.74053]
[1779959964221,37.37,73245.192,0.0,-0.97304,2e-05,4.74053]
[1779959966501,37.37,73244.662,0.0,-0.97305,2e-05,4.73873]
[1779959966719,37.37,73244.662,0.0,-0.97305,2e-05,4.73873]
[1779959966764,37.37,73244.662,0.0,-0.97305,2e-05,4.7387]
[1779959969176,37.37,73245.204,0.0,-0.97304,2e-05,4.74044]
[1779959969219,37.37,73245.204,0.0,-0.97304,2e-05,4.74044]
[1779959970845,37.37,73250.0,0.0,-0.97294,2e-05,4.75603]
[1779959972227,37.37,73252.002,0.0,-0.9729,2e-05,4.76053]
[1779959972468,37.37,73252.002,0.0,-0.9729,2e-05,4.76053]
[1779959972569,37.37,73252.002,0.0,-0.9729,2e-05,4.76046]
[1779959977852,37.37,73247.722,0.0,-0.973,2e-05,4.74611]
[1779959982858,37.37,73248.884,0.0,-0.97298,2e-05,4.74971]
[1779959983221,37.37,73248.884,0.0,-0.97298,2e-05,4.74971]
[1779959984151,37.37,73248.884,0.0,-0.97298,2e-05,4.74966]
[1779959984218,37.37,73248.884,0.0,-0.97298,2e-05,4.74966]
[1779959984296,37.37,73248.884,0.0,-0.97298,2e-05,4.74959]
[1779959985861,37.37,73255.232,0.0,-0.97284,2e-05,4.77037]
[1779959989068,37.36,73255.614,0.0,-0.97283,2e-05,4.77137]
[1779959989219,37.36,73255.614,0.0,-0.97283,2e-05,4.77137]
[1779959994870,37.36,73261.074,0.0,-0.97272,2e-05,4.78878]
[1779959995341,37.36,73261.074,0.0,-0.97272,2e-05,4.78878]
[1779959995470,37.36,73261.074,0.0,-0.97272,2e-05,4.78878]
[1779959995753,37.36,73261.074,0.0,-0.97272,2e-05,4.78878]
[1779959995852,37.36,73261.074,0.0,-0.97272,2e-05,4.78867]
[1779959995968,37.36,73261.074,0.0,-0.97272,2e-05,4.78867]
[1779960001877,37.36,73266.304,0.0,-0.97261,2e-05,4.80517]
[1779960003898,37.36,73266.35,0.0,-0.97261,2e-05,4.80504]
[1779960003974,37.36,73266.35,0.0,-0.97261,2e-05,4.80504]
[1779960010104,37.36,73268.67,0.0,-0.97256,2e-05,4.81183]
[1779960010219,37.36,73268.67,0.0,-0.97256,2e-05,4.81183]
[1779960010349,37.36,73268.67,0.0,-0.97256,2e-05,4.81183]
[1779960010469,37.36,73268.67,0.0,-0.97256,2e-05,4.81183]
[1779960010570,37.36,73268.67,0.0,-0.97256,2e-05,4.81168]
[1779960015898,37.36,73269.88,0.0,-0.97254,2e-05,4.81492]
[1779960021904,37.36,73270.874,0.0,-0.97253,2e-05,4.81727]
[1779960024109,37.35,73270.874,0.0,-0.97253,2e-05,4.81695]
[1779960024219,37.35,73270.874,0.0,-0.97253,2e-05,4.81695]
[1779960026444,37.35,73264.952,0.0,-0.97266,2e-05,4.79696]
[1779960029000,37.35,73264.004,0.0,-0.97268,2e-05,4.79361]
[1779960029219,37.35,73264.004,0.0,-0.97268,2e-05,4.79361]
[1779960029367,37.35,73264.004,0.0,-0.97268,2e-05,4.79361]
[1779960029470,37.35,73264.004,0.0,-0.97268,2e-05,4.79361]
[1779960029472,37.35,73264.004,0.0,-0.97268,2e-05,4.79353]
[1779960030479,37.35,73256.14,0.0,-0.97286,2e-05,4.76753]
[1779960035514,37.35,73254.888,0.0,-0.9729,2e-05,4.76108]
[1779960036970,37.35,73255.014,0.0,-0.9729,2e-05,4.76142]
[1779960037220,37.35,73255.014,0.0,-0.9729,2e-05,4.76142]
[1779960042563,37.35,73255.498,0.0,-0.97289,2e-05,4.76258]
[1779960043807,37.35,73255.498,0.0,-0.97289,2e-05,4.76258]
[1779960043973,37.35,73255.498,0.0,-0.97289,2e-05,4.76249]
[1779960044263,37.35,73255.498,0.0,-0.97289,2e-05,4.76249]
[1779960044470,37.35,73255.498,0.0,-0.97289,2e-05,4.76249]
[1779960044577,37.35,73255.498,0.0,-0.97289,2e-05,4.76239]
[1779960045584,37.35,73260.61,0.0,-0.97278,2e-05,4.77913]
[1779960050162,37.35,73259.844,0.0,-0.9728,2e-05,4.77623]
[1779960050221,37.35,73259.844,0.0,-0.9728,2e-05,4.77623]
[1779960055938,37.35,73260.562,0.0,-0.97279,2e-05,4.77803]
[1779960058233,37.35,73260.43,0.0,-0.97279,2e-05,4.7774]
[1779960058471,37.35,73260.43,0.0,-0.97279,2e-05,4.7774]
[1779960058668,37.35,73260.43,0.0,-0.97279,2e-05,4.7774]
[1779960058722,37.35,73260.43,0.0,-0.97279,2e-05,4.7774]
[1779960058823,37.35,73260.43,0.0,-0.97279,2e-05,4.77729]
[1779960060688,37.35,73269.728,0.0,-0.97259,2e-05,4.80773]
[1779960065229,37.35,73269.088,0.0,-0.9726,2e-05,4.80506]
[1779960065472,37.35,73269.088,0.0,-0.9726,2e-05,4.80506]
[1779960067747,37.35,73271.784,0.0,-0.97255,2e-05,4.81351]
[1779960068755,37.35,73278.478,0.0,-0.9724,2e-05,4.83553]
[1779960070769,37.34,73282.926,0.0,-0.9723,2e-05,4.84991]
[1779960071776,37.34,73284.062,0.0,-0.97228,2e-05,4.85343]
[1779960072783,37.34,73293.042,0.0,-0.97208,2e-05,4.88316]
[1779960074216,37.34,73295.1,0.0,-0.97204,2e-05,4.88978]
[1779960074471,37.34,73295.1,0.0,-0.97204,2e-05,4.88978]
[1779960077819,37.34,73290.03,0.0,-0.97216,2e-05,4.87183]
[1779960078825,37.34,73281.042,0.0,-0.97236,2e-05,4.84168]
[1779960079832,37.34,73274.124,0.0,-0.97251,2e-05,4.81857]
[1779960080839,37.34,73266.878,0.0,-0.97268,2e-05,4.79447]
[1779960083149,37.34,73266.44,0.0,-0.97269,2e-05,4.79279]
[1779960083223,37.34,73266.44,0.0,-0.97269,2e-05,4.79279]
[1779960083517,37.34,73266.44,0.0,-0.97269,2e-05,4.79279]
[1779960083724,37.34,73266.44,0.0,-0.97269,2e-05,4.79279]
[1779960083860,37.34,73266.44,0.0,-0.97269,2e-05,4.79267]
[1779960087888,37.34,73270.554,0.0,-0.9726,2e-05,4.80575]
[1779960090411,37.34,73271.128,0.0,-0.97259,2e-05,4.80737]
[1779960090469,37.34,73271.128,0.0,-0.97259,2e-05,4.80737]
[1779960093835,37.34,73271.96,0.0,-0.97259,2e-05,4.80767]
[1779960093970,37.34,73271.96,0.0,-0.97259,2e-05,4.80767]
[1779960093976,37.34,73273.524,0.0,-0.97255,2e-05,4.81271]
[1779960095600,37.34,73273.524,0.0,-0.97255,2e-05,4.81255]
[1779960095721,37.34,73273.524,0.0,-0.97255,2e-05,4.81255]
[1779960099637,37.33,73274.388,0.0,-0.97254,2e-05,4.81482]
[1779960099721,37.33,73274.388,0.0,-0.97254,2e-05,4.81482]
[1779960099789,37.33,73274.388,0.0,-0.97254,2e-05,4.81482]
[1779960099972,37.33,73274.388,0.0,-0.97254,2e-05,4.81482]
[1779960099973,37.33,73274.388,0.0,-0.97254,2e-05,4.81468]
[1779960103992,37.33,73278.62,0.0,-0.97245,2e-05,4.82786]
[1779960104993,37.33,73295.722,0.0,-0.97207,2e-05,4.88466]
[1779960107150,37.33,73296.956,0.0,-0.97204,2e-05,4.88825]
[1779960107220,37.33,73296.956,0.0,-0.97204,2e-05,4.88825]
[1779960113001,37.33,73296.202,0.0,-0.97207,2e-05,4.88412]
[1779960115355,37.33,73295.68,0.0,-0.97209,2e-05,4.88185]
[1779960115468,37.33,73295.68,0.0,-0.97209,2e-05,4.88185]
[1779960118007,37.32,73286.508,0.0,-0.9723,2e-05,4.85048]
[1779960119008,37.32,73281.394,0.0,-0.97241,2e-05,4.83326]
[1779960119416,37.32,73281.394,0.0,-0.97241,2e-05,4.83326]
[1779960119471,37.32,73281.394,0.0,-0.97241,2e-05,4.83326]
[1779960119744,37.32,73281.394,0.0,-0.97241,2e-05,4.83326]
[1779960119969,37.32,73281.394,0.0,-0.97241,2e-05,4.83326]
[1779960120009,37.32,73281.43,0.0,-0.97242,2e-05,4.8332]
[1779960123012,37.32,73277.344,0.0,-0.97251,2e-05,4.81914]
[1779960124013,37.32,73273.596,0.0,-0.97259,2e-05,4.80657]
[1779960124651,37.32,73273.596,0.0,-0.97259,2e-05,4.80657]
[1779960124720,37.32,73273.596,0.0,-0.97259,2e-05,4.80657]
[1779960128743,37.32,73270.852,0.0,-0.97266,2e-05,4.797]
[1779960128969,37.32,73270.852,0.0,-0.97266,2e-05,4.797]
[1779960129018,37.32,73270.458,0.0,-0.97267,2e-05,4.79558]
[1779960132058,37.32,73271.024,0.0,-0.97266,2e-05,4.79709]
[1779960132221,37.32,73271.024,0.0,-0.97266,2e-05,4.79709]
[1779960138027,37.32,73270.924,0.0,-0.97266,2e-05,4.79606]
[1779960142050,37.32,73270.454,0.0,-0.97268,2e-05,4.79404]
[1779960142221,37.32,73270.454,0.0,-0.97268,2e-05,4.79404]
[1779960142238,37.32,73270.454,0.0,-0.97268,2e-05,4.79404]
[1779960142473,37.32,73270.454,0.0,-0.97268,2e-05,4.79404]
[1779960142496,37.32,73270.454,0.0,-0.97268,2e-05,4.79392]
[1779960148037,37.32,73273.6,0.0,-0.97261,2e-05,4.80373]
[1779960148241,37.32,73273.6,0.0,-0.97261,2e-05,4.80373]
[1779960148470,37.32,73273.6,0.0,-0.97261,2e-05,4.80373]
[1779960151644,37.32,73273.8,0.0,-0.97262,2e-05,4.802]
[1779960151719,37.32,73273.8,0.0,-0.97262,2e-05,4.802]
[1779960151826,37.32,73273.8,0.0,-0.97262,2e-05,4.802]
[1779960151971,37.32,73273.8,0.0,-0.97262,2e-05,4.802]
[1779960151980,37.32,73273.8,0.0,-0.97262,2e-05,4.80187]
[1779960157047,37.31,73274.804,0.0,-0.97261,2e-05,4.80453]
[1779960159845,37.31,73274.754,0.0,-0.97261,2e-05,4.8041]
[1779960159970,37.31,73274.754,0.0,-0.97261,2e-05,4.8041]
[1779960165055,37.31,73274.39,0.0,-0.97262,2e-05,4.80213]
[1779960170060,37.31,73274.86,0.0,-0.97262,2e-05,4.80304]
[1779960171089,37.31,73274.86,0.0,-0.97262,2e-05,4.80304]
[1779960171222,37.31,73274.86,0.0,-0.97262,2e-05,4.80304]
[1779960171258,37.31,73274.86,0.0,-0.97262,2e-05,4.80304]
[1779960171469,37.31,73274.86,0.0,-0.97262,2e-05,4.80304]
[1779960171571,37.31,73274.86,0.0,-0.97262,2e-05,4.80279]
[1779960177524,37.31,73274.496,0.0,-0.97263,2e-05,4.80083]
[1779960183073,37.31,73274.592,0.0,-0.97263,2e-05,4.80052]
[1779960185834,37.31,73274.592,0.0,-0.97263,2e-05,4.80027]
[1779960185970,37.31,73274.592,0.0,-0.97263,2e-05,4.80027]
[1779960188829,37.31,73273.77,0.0,-0.97266,2e-05,4.79719]
[1779960188972,37.31,73273.77,0.0,-0.97266,2e-05,4.79719]
[1779960189071,37.31,73273.77,0.0,-0.97266,2e-05,4.79707]
[1779960192629,37.31,73277.574,0.0,-0.97258,2e-05,4.80913]
[1779960197280,37.3,73279.71,0.0,-0.97253,2e-05,4.81563]
[1779960197469,37.3,73279.71,0.0,-0.97253,2e-05,4.81563]
[1779960203706,37.3,73279.676,0.0,-0.97254,2e-05,4.81449]
[1779960204257,37.3,73279.676,0.0,-0.97254,2e-05,4.81449]
[1779960204472,37.3,73279.676,0.0,-0.97254,2e-05,4.81449]
[1779960204612,37.3,73279.676,0.0,-0.97254,2e-05,4.81449]
[1779960204720,37.3,73279.676,0.0,-0.97254,2e-05,4.81449]
[1779960204820,37.3,73279.676,0.0,-0.97254,2e-05,4.81435]
[1779960209046,37.3,73279.482,0.0,-0.97255,2e-05,4.81327]
[1779960209219,37.3,73279.482,0.0,-0.97255,2e-05,4.81313]
[1779960210756,37.3,73286.77,0.0,-0.97239,2e-05,4.83698]
[1779960215790,37.3,73289.388,0.0,-0.97235,2e-05,4.84273]
[1779960217303,37.3,73289.14,0.0,-0.97235,2e-05,4.8417]
[1779960217468,37.3,73289.14,0.0,-0.97235,2e-05,4.8417]
[1779960218340,37.3,73289.14,0.0,-0.97236,2e-05,4.8415]
[1779960218470,37.3,73289.14,0.0,-0.97236,2e-05,4.8415]
[1779960218812,37.3,73289.14,0.0,-0.97236,2e-05,4.8413]
[1779960223849,37.29,73291.41,0.0,-0.97231,2e-05,4.84788]
[1779960226037,37.29,73291.302,0.0,-0.97232,2e-05,4.84733]
[1779960226222,37.29,73290.744,0.0,-0.97234,2e-05,4.84427]
[1779960232122,37.29,73290.076,0.0,-0.97236,2e-05,4.84088]
[1779960237949,37.29,73289.55,0.0,-0.97238,2e-05,4.83804]
[1779960238956,37.29,73284.828,0.0,-0.97249,2e-05,4.82219]
[1779960239958,37.29,73284.828,0.0,-0.97249,2e-05,4.82219]
[1779960239970,37.29,73284.828,0.0,-0.97249,2e-05,4.82219]
[1779960240824,37.29,73284.828,0.0,-0.97249,2e-05,4.82206]
[1779960240971,37.29,73284.828,0.0,-0.97249,2e-05,4.82206]
[1779960241047,37.29,73284.828,0.0,-0.97249,2e-05,4.82193]
[1779960241977,37.29,73280.192,0.0,-0.97259,2e-05,4.80641]
[1779960243974,37.29,73280.088,0.0,-0.9726,2e-05,4.80592]
[1779960244222,37.29,73280.088,0.0,-0.9726,2e-05,4.80578]
[1779960250033,37.28,73282.802,0.0,-0.97254,2e-05,4.81396]
[1779960255068,37.28,73282.968,0.0,-0.97254,2e-05,4.8138]
[1779960257747,37.28,73283.072,0.0,-0.97254,2e-05,4.81386]
[1779960257974,37.28,73283.072,0.0,-0.97254,2e-05,4.81386]
[1779960258044,37.28,73283.072,0.0,-0.97254,2e-05,4.81386]
[1779960258089,37.28,73283.072,0.0,-0.97254,2e-05,4.81372]
[1779960258222,37.28,73283.072,0.0,-0.97254,2e-05,4.81372]
[1779960261653,37.28,73284.094,0.0,-0.97252,2e-05,4.81668]
[1779960261724,37.28,73284.094,0.0,-0.97252,2e-05,4.81668]
[1779960265974,37.28,73282.964,0.0,-0.97255,2e-05,4.81237]
[1779960266145,37.28,73282.964,0.0,-0.97255,2e-05,4.81223]
[1779960266223,37.28,73282.964,0.0,-0.97255,2e-05,4.81223]
[1779960268506,37.28,73285.19,0.0,-0.97251,2e-05,4.81933]
[1779960268727,37.28,73285.19,0.0,-0.97251,2e-05,4.81933]
[1779960273656,37.28,73286.626,0.0,-0.97249,2e-05,4.8213]
[1779960273723,37.28,73286.626,0.0,-0.97249,2e-05,4.8213]
[1779960273992,37.28,73286.626,0.0,-0.97249,2e-05,4.8213]
[1779960274091,37.28,73286.626,0.0,-0.97249,2e-05,4.82115]
[1779960274221,37.28,73286.626,0.0,-0.97249,2e-05,4.82115]
[1779960279603,37.28,73286.662,0.0,-0.97249,2e-05,4.82066]
[1779960279719,37.28,73286.662,0.0,-0.97249,2e-05,4.82066]
[1779960286176,37.27,73287.914,0.0,-0.97248,2e-05,4.82358]
[1779960287961,37.27,73287.866,0.0,-0.97248,2e-05,4.82327]
[1779960287970,37.27,73287.866,0.0,-0.97248,2e-05,4.82327]
[1779960288783,37.27,73287.866,0.0,-0.97248,2e-05,4.82311]
[1779960288972,37.27,73287.866,0.0,-0.97248,2e-05,4.82311]
[1779960289072,37.27,73287.866,0.0,-0.97248,2e-05,4.82296]
[1779960291181,37.27,73282.758,0.0,-0.9726,2e-05,4.80573]
[1779960292553,37.27,73282.6,0.0,-0.9726,2e-05,4.80508]
[1779960292721,37.27,73282.6,0.0,-0.9726,2e-05,4.80508]
[1779960297531,37.27,73282.098,0.0,-0.97261,2e-05,4.80281]
[1779960297728,37.27,73282.098,0.0,-0.97261,2e-05,4.80281]
[1779960297807,37.27,73282.098,0.0,-0.97261,2e-05,4.80281]
[1779960297900,37.27,73282.098,0.0,-0.97261,2e-05,4.80281]
[1779960297963,37.27,73282.098,0.0,-0.97262,2e-05,4.80269]
[1779960302689,37.27,73282.456,0.0,-0.97261,2e-05,4.80338]
[1779960302719,37.27,73282.456,0.0,-0.97261,2e-05,4.80338]
[1779960308198,37.26,73282.958,0.0,-0.97261,2e-05,4.80333]
[1779960310391,37.26,73285.204,0.0,-0.97256,2e-05,4.81053]
[1779960310469,37.26,73285.204,0.0,-0.97256,2e-05,4.81053]
[1779960310884,37.26,73285.204,0.0,-0.97256,2e-05,4.81053]
[1779960310970,37.26,73285.204,0.0,-0.97256,2e-05,4.81053]
[1779960310979,37.26,73285.204,0.0,-0.97256,2e-05,4.81039]
[1779960316206,37.26,73284.928,0.0,-0.97258,2e-05,4.80782]
[1779960319613,37.26,73285.304,0.0,-0.97258,2e-05,4.80868]
[1779960319718,37.26,73285.304,0.0,-0.97258,2e-05,4.80868]
[1779960323214,37.26,73289.772,0.0,-0.97248,2e-05,4.82298]
[1779960326698,37.26,73290.474,0.0,-0.97247,2e-05,4.82485]
[1779960326722,37.26,73290.474,0.0,-0.97247,2e-05,4.82485]
[1779960327601,37.26,73290.474,0.0,-0.97247,2e-05,4.82469]
[1779960327721,37.26,73290.474,0.0,-0.97247,2e-05,4.82469]
[1779960327821,37.26,73290.474,0.0,-0.97247,2e-05,4.82453]
[1779960333224,37.26,73293.28,0.0,-0.97242,2e-05,4.83102]
[1779960334225,37.25,73296.722,0.0,-0.97235,2e-05,4.84231]
[1779960339218,37.25,73298.658,0.0,-0.97231,2e-05,4.848]
[1779960345036,37.25,73297.93,0.0,-0.97233,2e-05,4.84444]
[1779960345094,37.25,73297.93,0.0,-0.97233,2e-05,4.84444]
[1779960345222,37.25,73297.93,0.0,-0.97233,2e-05,4.84444]
[1779960345236,37.25,73297.848,0.0,-0.97234,2e-05,4.84398]
[1779960348368,37.25,73297.79,0.0,-0.97235,2e-05,4.84223]
[1779960348469,37.25,73297.79,0.0,-0.97235,2e-05,4.84223]
[1779960348585,37.25,73297.79,0.0,-0.97235,2e-05,4.84223]
[1779960348721,37.25,73297.79,0.0,-0.97235,2e-05,4.84223]
[1779960348726,37.25,73297.79,0.0,-0.97235,2e-05,4.84205]
[1779960351747,37.25,73291.624,0.0,-0.97249,2e-05,4.82104]
[1779960356782,37.24,73292.146,0.0,-0.97248,2e-05,4.82203]
[1779960359713,37.24,73292.182,0.0,-0.97249,2e-05,4.82186]
[1779960359726,37.24,73292.182,0.0,-0.97249,2e-05,4.82186]
[1779960359803,37.24,73292.182,0.0,-0.97249,2e-05,4.82171]
[1779960360611,37.24,73292.182,0.0,-0.97249,2e-05,4.82171]
[1779960360720,37.24,73292.182,0.0,-0.97249,2e-05,4.82171]
[1779960365844,37.24,73293.024,0.0,-0.97247,2e-05,4.82356]
[1779960367644,37.24,73293.414,0.0,-0.97247,2e-05,4.82471]
[1779960367722,37.24,73293.414,0.0,-0.97247,2e-05,4.82471]
[1779960367934,37.24,73293.414,0.0,-0.97247,2e-05,4.82471]
[1779960367970,37.24,73293.414,0.0,-0.97247,2e-05,4.82471]
[1779960368030,37.24,73293.414,0.0,-0.97247,2e-05,4.82457]
[1779960372894,37.24,73288.91,0.0,-0.97257,2e-05,4.80894]
[1779960377929,37.24,73289.128,0.0,-0.97258,2e-05,4.80803]
[1779960381142,37.24,73289.674,0.0,-0.97257,2e-05,4.80959]
[1779960381220,37.24,73289.674,0.0,-0.97257,2e-05,4.80959]
[1779960381283,37.24,73292.994,0.0,-0.9725,2e-05,4.82049]
[1779960381673,37.24,73292.994,0.0,-0.9725,2e-05,4.82049]
[1779960381721,37.24,73292.994,0.0,-0.9725,2e-05,4.82049]
[1779960385056,37.23,73293.646,0.0,-0.97248,2e-05,4.82221]
[1779960385192,37.23,73293.646,0.0,-0.97248,2e-05,4.82221]
[1779960385219,37.23,73293.646,0.0,-0.97248,2e-05,4.82221]
[1779960385287,37.23,73293.844,0.0,-0.97248,2e-05,4.82272]
[1779960385324,37.23,73293.844,0.0,-0.97248,2e-05,4.82272]
[1779960385469,37.23,73293.844,0.0,-0.97248,2e-05,4.82272]
[1779960388618,37.23,73292.322,0.0,-0.97252,2e-05,4.81723]
[1779960388725,37.23,73292.322,0.0,-0.97252,2e-05,4.81723]
[1779960388798,37.23,73292.322,0.0,-0.97252,2e-05,4.81723]
[1779960388971,37.23,73292.322,0.0,-0.97252,2e-05,4.81723]
[1779960389006,37.23,73292.322,0.0,-0.97252,2e-05,4.81709]
[1779960394041,37.23,73295.242,0.0,-0.97247,2e-05,4.82404]
[1779960395331,37.23,73295.244,0.0,-0.97247,2e-05,4.82389]
[1779960395469,37.23,73295.244,0.0,-0.97247,2e-05,4.82389]
[1779960396000,37.23,73295.244,0.0,-0.97247,2e-05,4.82389]
[1779960396219,37.23,73295.244,0.0,-0.97247,2e-05,4.82389]
[1779960396298,37.23,73297.07,0.0,-0.97243,2e-05,4.82981]
[1779960402159,37.23,73299.916,0.0,-0.97237,2e-05,4.83845]
[1779960402221,37.23,73299.916,0.0,-0.97237,2e-05,4.83845]
[1779960404633,37.23,73300.902,0.0,-0.97235,2e-05,4.84121]
[1779960404720,37.23,73300.902,0.0,-0.97235,2e-05,4.84121]
[1779960405118,37.23,73300.902,0.0,-0.97236,2e-05,4.84103]
[1779960407323,37.23,73302.148,0.0,-0.97233,2e-05,4.84482]
[1779960407469,37.23,73302.148,0.0,-0.97233,2e-05,4.84482]
[1779960413293,37.22,73305.16,0.0,-0.97228,2e-05,4.85291]
[1779960413315,37.22,73299.628,0.0,-0.97241,2e-05,4.83326]
[1779960413470,37.22,73299.628,0.0,-0.97241,2e-05,4.83326]
[1779960413848,37.22,73299.628,0.0,-0.97241,2e-05,4.83326]
[1779960413969,37.22,73299.628,0.0,-0.97241,2e-05,4.83326]
[1779960414181,37.22,73299.628,0.0,-0.97242,2e-05,4.8321]
[1779960419216,37.21,73299.348,0.0,-0.97246,2e-05,4.82537]
[1779960422490,37.2,73299.956,0.0,-0.97247,2e-05,4.82394]
[1779960422727,37.2,73299.956,0.0,-0.97247,2e-05,4.82394]
[1779960424679,37.19,73300.214,0.0,-0.97248,2e-05,4.82253]
[1779960424723,37.19,73300.214,0.0,-0.97248,2e-05,4.82253]
[1779960425258,37.19,73300.214,0.0,-0.97248,2e-05,4.82242]
[1779960426265,37.19,73294.1,0.0,-0.97262,2e-05,4.80197]
[1779960428206,37.19,73293.924,0.0,-0.97262,2e-05,4.80129]
[1779960428221,37.19,73293.924,0.0,-0.97262,2e-05,4.80129]
[1779960429286,37.19,73288.936,0.0,-0.97274,2e-05,4.78459]
[1779960432143,37.19,73289.05,0.0,-0.97274,2e-05,4.78481]
[1779960432221,37.19,73289.05,0.0,-0.97274,2e-05,4.78481]
[1779960434984,37.19,73288.992,0.0,-0.97274,2e-05,4.78438]
[1779960435221,37.19,73288.992,0.0,-0.97274,2e-05,4.78438]
[1779960435328,37.19,73288.992,0.0,-0.97274,2e-05,4.7843]
[1779960437025,37.19,73289.696,0.0,-0.97273,2e-05,4.78555]
[1779960437220,37.19,73289.696,0.0,-0.97273,2e-05,4.78555]
[1779960438340,37.19,73295.344,0.0,-0.97261,2e-05,4.80407]
[1779960443345,37.19,73295.384,0.0,-0.97261,2e-05,4.80366]
[1779960447417,37.19,73295.524,0.0,-0.97261,2e-05,4.80369]
[1779960449945,37.19,73295.37,0.0,-0.97261,2e-05,4.80299]
[1779960449969,37.19,73295.37,0.0,-0.97261,2e-05,4.80299]
[1779960450090,37.19,73295.37,0.0,-0.97261,2e-05,4.80292]
[1779960450684,37.19,73295.37,0.0,-0.97261,2e-05,4.80292]
[1779960450719,37.19,73295.37,0.0,-0.97261,2e-05,4.80292]
[1779960452354,37.19,73289.022,0.0,-0.97277,2e-05,4.7797]
[1779960457359,37.19,73290.296,0.0,-0.97274,2e-05,4.78356]
[1779960462367,37.19,73290.79,0.0,-0.97273,2e-05,4.78482]
[1779960468373,37.18,73290.74,0.0,-0.97274,2e-05,4.78397]
[1779960468734,37.18,73290.74,0.0,-0.97274,2e-05,4.78397]
[1779960468969,37.18,73290.74,0.0,-0.97274,2e-05,4.78397]
[1779960469069,37.18,73290.74,0.0,-0.97274,2e-05,4.78389]
[1779960469412,37.18,73290.74,0.0,-0.97274,2e-05,4.78389]
[1779960469469,37.18,73290.74,0.0,-0.97274,2e-05,4.78389]
[1779960475380,37.18,73292.376,0.0,-0.97271,2e-05,4.78883]
[1779960480385,37.18,73293.726,0.0,-0.97268,2e-05,4.79286]
[1779960483081,37.18,73293.726,0.0,-0.97268,2e-05,4.79277]
[1779960483219,37.18,73293.726,0.0,-0.97268,2e-05,4.79277]
[1779960483244,37.18,73293.726,0.0,-0.97268,2e-05,4.79259]
[1779960483625,37.18,73293.726,0.0,-0.97268,2e-05,4.79259]
[1779960483721,37.18,73293.726,0.0,-0.97268,2e-05,4.79259]
[1779960487392,37.18,73297.8,0.0,-0.97259,2e-05,4.80573]
[1779960488857,37.18,73298.892,0.0,-0.97257,2e-05,4.80924]
[1779960488973,37.18,73298.892,0.0,-0.97257,2e-05,4.80924]
[1779960489558,37.18,73298.892,0.0,-0.97257,2e-05,4.80913]
[1779960489718,37.18,73298.892,0.0,-0.97257,2e-05,4.80913]
[1779960490396,37.18,73297.694,0.0,-0.9726,2e-05,4.80503]
[1779960495401,37.18,73294.842,0.0,-0.97266,2e-05,4.79506]
[1779960500406,37.18,73295.08,0.0,-0.97266,2e-05,4.79516]
[1779960505411,37.18,73294.916,0.0,-0.97267,2e-05,4.79417]
[1779960506478,37.18,73294.916,0.0,-0.97267,2e-05,4.79408]
[1779960506718,37.18,73294.916,0.0,-0.97267,2e-05,4.79408]
[1779960511253,37.18,73294.446,0.0,-0.97268,2e-05,4.79216]
[1779960511410,37.18,73294.446,0.0,-0.97268,2e-05,4.79216]
[1779960511354,37.18,73294.446,0.0,-0.9727,2e-05,4.79006]
[1779960511468,37.18,73294.446,0.0,-0.9727,2e-05,4.79006]
[1779960512418,37.18,73294.37,0.0,-0.9727,2e-05,4.78972]
[1779960517931,37.17,73293.292,0.0,-0.97273,2e-05,4.78569]
[1779960523256,37.17,73292.894,0.0,-0.97274,2e-05,4.78409]
[1779960523301,37.17,73292.894,0.0,-0.97274,2e-05,4.78401]
[1779960523469,37.17,73292.894,0.0,-0.97274,2e-05,4.78401]
[1779960523808,37.17,73292.894,0.0,-0.97274,2e-05,4.78401]
[1779960523969,37.17,73292.894,0.0,-0.97274,2e-05,4.78401]
[1779960523970,37.17,73292.894,0.0,-0.97274,2e-05,4.78393]
[1779960526433,37.17,73295.556,0.0,-0.97268,2e-05,4.79236]
[1779960530400,37.17,73295.832,0.0,-0.97268,2e-05,4.79301]
[1779960530437,37.17,73296.24,0.0,-0.97267,2e-05,4.79427]
[1779960530470,37.17,73296.24,0.0,-0.97267,2e-05,4.79427]
[1779960530703,37.17,73296.24,0.0,-0.97267,2e-05,4.79427]
[1779960530720,37.17,73296.24,0.0,-0.97267,2e-05,4.79427]
[1779960531020,37.17,73296.24,0.0,-0.97267,2e-05,4.79418]
[1779960537444,37.17,73295.848,0.0,-0.97268,2e-05,4.79236]
[1779960539627,37.17,73295.848,0.0,-0.97268,2e-05,4.79219]
[1779960539720,37.17,73295.848,0.0,-0.97268,2e-05,4.79219]
[1779960540083,37.17,73295.848,0.0,-0.97268,2e-05,4.7921]
[1779960540527,37.17,73295.848,0.0,-0.97268,2e-05,4.7921]
[1779960540732,37.17,73295.848,0.0,-0.97268,2e-05,4.7921]
[1779960546125,37.17,73296.006,0.0,-0.97268,2e-05,4.79211]
[1779960548435,37.17,73295.748,0.0,-0.97269,2e-05,4.79117]
[1779960548455,37.17,73295.81,0.0,-0.97269,2e-05,4.79129]
[1779960548470,37.17,73295.81,0.0,-0.97269,2e-05,4.79129]
[1779960549245,37.17,73295.81,0.0,-0.97269,2e-05,4.79129]
[1779960549320,37.17,73295.81,0.0,-0.97269,2e-05,4.79122]
[1779960549477,37.17,73295.81,0.0,-0.97269,2e-05,4.79122]
[1779960551160,37.17,73291.88,0.0,-0.97278,2e-05,4.77807]
[1779960556463,37.17,73290.462,0.0,-0.97281,2e-05,4.77285]
[1779960558761,37.17,73290.462,0.0,-0.97281,2e-05,4.77274]
[1779960558968,37.17,73290.462,0.0,-0.97281,2e-05,4.77274]
[1779960559216,37.17,73290.462,0.0,-0.97281,2e-05,4.7727]
[1779960559778,37.17,73290.462,0.0,-0.97281,2e-05,4.7727]
[1779960559976,37.17,73290.462,0.0,-0.97281,2e-05,4.7727]
[1779960561230,37.17,73286.124,0.0,-0.97291,2e-05,4.75829]
[1779960565915,37.17,73286.43,0.0,-0.9729,2e-05,4.75918]
[1779960565969,37.17,73286.43,0.0,-0.9729,2e-05,4.75918]
[1779960566265,37.17,73286.43,0.0,-0.9729,2e-05,4.75915]
[1779960567004,37.17,73286.43,0.0,-0.9729,2e-05,4.75915]
[1779960567238,37.17,73286.43,0.0,-0.9729,2e-05,4.75915]
[1779960569287,37.17,73288.906,0.0,-0.97285,2e-05,4.76721]
[1779960574481,37.17,73289.772,0.0,-0.97284,2e-05,4.76783]
[1779960576661,37.17,73289.794,0.0,-0.97284,2e-05,4.76782]
[1779960576720,37.17,73289.794,0.0,-0.97284,2e-05,4.76782]
[1779960577375,37.17,73289.794,0.0,-0.97284,2e-05,4.76782]
[1779960577470,37.17,73289.794,0.0,-0.97284,2e-05,4.76782]
[1779960577484,37.17,73290.608,0.0,-0.97283,2e-05,4.77046]
[1779960583384,37.16,73290.066,0.0,-0.97284,2e-05,4.76838]
[1779960588419,37.16,73289.952,0.0,-0.97284,2e-05,4.76754]
[1779960588635,37.16,73289.952,0.0,-0.97284,2e-05,4.76754]
[1779960588722,37.16,73289.952,0.0,-0.97284,2e-05,4.76754]
[1779960589426,37.16,73289.952,0.0,-0.97285,2e-05,4.7675]
[1779960589865,37.16,73289.952,0.0,-0.97285,2e-05,4.7675]
[1779960589974,37.16,73289.952,0.0,-0.97285,2e-05,4.7675]
[1779960593459,37.16,73294.048,0.0,-0.97276,2e-05,4.78082]
[1779960594720,37.16,73295.25,0.0,-0.97273,2e-05,4.78474]
[1779960594971,37.16,73295.25,0.0,-0.97273,2e-05,4.78474]
[1779960598701,37.16,73294.834,0.0,-0.97274,2e-05,4.78308]
[1779960598726,37.16,73294.834,0.0,-0.97274,2e-05,4.78308]
[1779960601219,37.16,73294.514,0.0,-0.97275,2e-05,4.78189]
[1779960601320,37.16,73294.514,0.0,-0.97275,2e-05,4.78183]
[1779960603887,37.16,73292.046,0.0,-0.9728,2e-05,4.77354]
[1779960603969,37.16,73292.046,0.0,-0.9728,2e-05,4.77354]
[1779960609032,37.16,73292.388,0.0,-0.9728,2e-05,4.7744]
[1779960609220,37.16,73292.388,0.0,-0.9728,2e-05,4.7744]
[1779960609320,37.16,73292.388,0.0,-0.9728,2e-05,4.77434]
[1779960609898,37.16,73292.388,0.0,-0.9728,2e-05,4.77434]
[1779960609969,37.16,73292.388,0.0,-0.9728,2e-05,4.77434]
[1779960615524,37.16,73291.746,0.0,-0.97282,2e-05,4.77191]
[1779960616150,37.16,73291.746,0.0,-0.97282,2e-05,4.77191]
[1779960616224,37.16,73291.746,0.0,-0.97282,2e-05,4.77191]
[1779960616251,37.16,73291.746,0.0,-0.97282,2e-05,4.77186]
[1779960616856,37.16,73291.746,0.0,-0.97282,2e-05,4.77186]
[1779960616968,37.16,73291.746,0.0,-0.97282,2e-05,4.77186]
[1779960621463,37.16,73292.56,0.0,-0.9728,2e-05,4.77433]
[1779960621472,37.16,73292.56,0.0,-0.9728,2e-05,4.77433]
[1779960621937,37.16,73292.56,0.0,-0.9728,2e-05,4.77427]
[1779960621970,37.16,73292.56,0.0,-0.9728,2e-05,4.77427]
[1779960622038,37.16,73292.56,0.0,-0.9728,2e-05,4.77422]
[1779960627384,37.16,73291.624,0.0,-0.97282,2e-05,4.77101]
[1779960627479,37.16,73291.624,0.0,-0.97282,2e-05,4.77101]
[1779960628537,37.16,73287.026,0.0,-0.97292,2e-05,4.75564]
[1779960633542,37.16,73284.76,0.0,-0.97299,2e-05,4.74609]
[1779960634257,37.16,73284.76,0.0,-0.97299,2e-05,4.74609]
[1779960634477,37.16,73284.76,0.0,-0.97299,2e-05,4.74609]
[1779960634543,37.16,73280.67,0.0,-0.97308,2e-05,4.73262]
[1779960636069,37.16,73280.31,0.0,-0.97308,2e-05,4.73146]
[1779960636218,37.16,73280.31,0.0,-0.97308,2e-05,4.73146]
[1779960636267,37.16,73280.31,0.0,-0.97308,2e-05,4.73147]
[1779960639398,37.16,73280.876,0.0,-0.97307,2e-05,4.73335]
[1779960639476,37.16,73280.876,0.0,-0.97307,2e-05,4.73335]
[1779960639494,37.16,73280.876,0.0,-0.97307,2e-05,4.73341]
[1779960640549,37.16,73270.166,0.0,-0.9733,2e-05,4.69832]
[1779960645554,37.16,73271.536,0.0,-0.97327,2e-05,4.70314]
[1779960650559,37.16,73270.998,0.0,-0.97329,2e-05,4.70069]
[1779960652303,37.16,73271.494,0.0,-0.97328,2e-05,4.70238]
[1779960652469,37.16,73271.494,0.0,-0.97328,2e-05,4.70238]
[1779960654833,37.16,73270.562,0.0,-0.9733,2e-05,4.69953]
[1779960654968,37.16,73270.562,0.0,-0.9733,2e-05,4.69953]
[1779960655070,37.16,73270.562,0.0,-0.9733,2e-05,4.69959]
[1779960660568,37.16,73269.796,0.0,-0.97331,2e-05,4.69744]
[1779960662725,37.16,73269.878,0.0,-0.97331,2e-05,4.69785]
[1779960662974,37.16,73269.878,0.0,-0.97331,2e-05,4.69785]
[1779960668997,37.16,73270.648,0.0,-0.97329,2e-05,4.70085]
[1779960672341,37.16,73272.314,0.0,-0.97325,2e-05,4.70642]
[1779960672469,37.16,73272.314,0.0,-0.97325,2e-05,4.70642]
[1779960673327,37.16,73272.314,0.0,-0.97325,2e-05,4.70648]
[1779960673468,37.16,73272.314,0.0,-0.97325,2e-05,4.70648]
[1779960673532,37.16,73272.314,0.0,-0.97325,2e-05,4.70652]
[1779960675040,37.16,73276.088,0.0,-0.97317,2e-05,4.71897]
[1779960678768,37.16,73276.294,0.0,-0.97317,2e-05,4.71876]
[1779960678968,37.16,73276.294,0.0,-0.97317,2e-05,4.71876]
[1779960684147,37.16,73275.194,0.0,-0.97319,2e-05,4.71536]
[1779960684219,37.16,73275.194,0.0,-0.97319,2e-05,4.71536]
[1779960684764,37.16,73275.194,0.0,-0.97319,2e-05,4.71539]
[1779960684972,37.16,73275.194,0.0,-0.97319,2e-05,4.71539]
[1779960685111,37.16,73275.194,0.0,-0.97319,2e-05,4.71542]
[1779960690146,37.16,73278.072,0.0,-0.97313,2e-05,4.72502]
[1779960692778,37.16,73277.916,0.0,-0.97314,2e-05,4.72256]
[1779960692968,37.16,73277.916,0.0,-0.97314,2e-05,4.72256]
[1779960696966,37.16,73277.974,0.0,-0.97314,2e-05,4.72287]
[1779960697222,37.16,73277.974,0.0,-0.97314,2e-05,4.72287]
[1779960697323,37.16,73277.974,0.0,-0.97314,2e-05,4.72291]
[1779960697790,37.16,73277.974,0.0,-0.97314,2e-05,4.72291]
[1779960697969,37.16,73277.974,0.0,-0.97314,2e-05,4.72291]
[1779960702835,37.16,73275.398,0.0,-0.97319,2e-05,4.71463]
[1779960702969,37.16,73275.398,0.0,-0.97319,2e-05,4.71463]
[1779960703337,37.16,73275.398,0.0,-0.97319,2e-05,4.71463]
[1779960703468,37.16,73275.398,0.0,-0.97319,2e-05,4.71463]
[1779960703569,37.16,73275.398,0.0,-0.97319,2e-05,4.71466]
[1779960709288,37.16,73275.55,0.0,-0.97319,2e-05,4.71442]
[1779960710121,37.16,73275.55,0.0,-0.97319,2e-05,4.71442]
[1779960710220,37.16,73275.55,0.0,-0.97319,2e-05,4.71442]
[1779960710296,37.16,73275.55,0.0,-0.97319,2e-05,4.71453]
[1779960711303,37.16,73263.724,0.0,-0.97345,2e-05,4.67594]
[1779960716624,37.16,73263.17,0.0,-0.97346,2e-05,4.67467]
[1779960722380,37.16,73263.842,0.0,-0.97344,2e-05,4.67749]
[1779960726410,37.16,73259.42,0.0,-0.97353,2e-05,4.66356]
[1779960726900,37.16,73259.42,0.0,-0.97353,2e-05,4.66356]
[1779960726968,37.16,73259.42,0.0,-0.97353,2e-05,4.66356]
[1779960728965,37.16,73259.984,0.0,-0.97352,2e-05,4.66565]
[1779960729218,37.16,73259.984,0.0,-0.97352,2e-05,4.66565]
[1779960729431,37.17,73259.984,0.0,-0.97352,2e-05,4.66576]
[1779960732542,37.17,73260.574,0.0,-0.9735,2e-05,4.66792]
[1779960732600,37.17,73260.574,0.0,-0.9735,2e-05,4.66792]
[1779960736102,37.17,73257.516,0.0,-0.97357,2e-05,4.65849]
[1779960736221,37.17,73257.516,0.0,-0.97357,2e-05,4.65849]
[1779960736481,37.16,73257.516,0.0,-0.97357,2e-05,4.65758]
[1779960737646,37.16,73266.368,0.0,-0.97338,2e-05,4.68653]
[1779960740694,37.17,73266.558,0.0,-0.97337,2e-05,4.68741]
[1779960740725,37.17,73266.558,0.0,-0.97337,2e-05,4.68741]
[1779960742523,37.17,73273.868,0.0,-0.97321,2e-05,4.71139]
[1779960743530,37.17,73282.856,0.0,-0.97302,2e-05,4.74093]
[1779960747320,37.17,73282.674,0.0,-0.97302,2e-05,4.74032]
[1779960747471,37.17,73282.674,0.0,-0.97302,2e-05,4.74032]
[1779960747557,37.17,73282.674,0.0,-0.97302,2e-05,4.74031]
[1779960752592,37.17,73285.08,0.0,-0.97298,2e-05,4.74619]
[1779960755218,37.17,73282.844,0.0,-0.97303,2e-05,4.73882]
[1779960760648,37.17,73283.132,0.0,-0.97302,2e-05,4.73977]
[1779960763800,37.17,73284.142,0.0,-0.973,2e-05,4.74309]
[1779960763970,37.17,73284.142,0.0,-0.973,2e-05,4.74309]
[1779960764674,37.17,73284.026,0.0,-0.973,2e-05,4.7427]
[1779960769679,37.16,73284.262,0.0,-0.973,2e-05,4.74323]
[1779960774684,37.16,73286.222,0.0,-0.97296,2e-05,4.74965]
[1779960776031,37.16,73286.948,0.0,-0.97294,2e-05,4.75203]
[1779960776218,37.16,73286.948,0.0,-0.97294,2e-05,4.75203]
[1779960782643,37.16,73287.39,0.0,-0.97293,2e-05,4.75337]
[1779960782691,37.16,73284.408,0.0,-0.973,2e-05,4.74351]
[1779960782723,37.16,73284.408,0.0,-0.973,2e-05,4.74351]
[1779960782939,37.16,73284.408,0.0,-0.973,2e-05,4.74351]
[1779960782968,37.16,73284.408,0.0,-0.973,2e-05,4.74351]
[1779960786639,37.16,73284.638,0.0,-0.97299,2e-05,4.74425]
[1779960786695,37.16,73287.472,0.0,-0.97293,2e-05,4.75358]
[1779960786720,37.16,73287.472,0.0,-0.97293,2e-05,4.75358]
[1779960786747,37.16,73287.472,0.0,-0.97293,2e-05,4.75358]
[1779960786968,37.16,73287.472,0.0,-0.97293,2e-05,4.75358]
[1779960792701,37.16,73286.928,0.0,-0.97294,2e-05,4.75165]
[1779960798707,37.16,73286.382,0.0,-0.97296,2e-05,4.74952]
[1779960803152,37.16,73287.468,0.0,-0.97293,2e-05,4.75304]
[1779960803226,37.16,73287.468,0.0,-0.97293,2e-05,4.75304]
[1779960803315,37.16,73287.468,0.0,-0.97293,2e-05,4.75304]
[1779960803469,37.16,73287.468,0.0,-0.97293,2e-05,4.75304]
[1779960803566,37.16,73287.468,0.0,-0.97293,2e-05,4.75302]
[1779960808717,37.16,73287.308,0.0,-0.97294,2e-05,4.75237]
[1779960811612,37.16,73286.778,0.0,-0.97295,2e-05,4.75058]
[1779960811713,37.16,73286.778,0.0,-0.97295,2e-05,4.75058]
[1779960811720,37.16,73285.948,0.0,-0.97298,2e-05,4.74583]
[1779960811729,37.16,73285.948,0.0,-0.97298,2e-05,4.74583]
[1779960817726,37.16,73285.546,0.0,-0.97299,2e-05,4.74427]
[1779960818537,37.16,73285.546,0.0,-0.97299,2e-05,4.74427]
[1779960818612,37.16,73285.546,0.0,-0.97299,2e-05,4.74427]
[1779960818722,37.16,73285.546,0.0,-0.97299,2e-05,4.74427]
[1779960818727,37.16,73284.556,0.0,-0.97301,2e-05,4.74101]
[1779960823732,37.16,73285.176,0.0,-0.973,2e-05,4.74304]
[1779960828737,37.16,73284.784,0.0,-0.97301,2e-05,4.74173]
[1779960834742,37.16,73284.788,0.0,-0.97301,2e-05,4.74173]
[1779960835237,37.16,73284.788,0.0,-0.97301,2e-05,4.74173]
[1779960835468,37.16,73284.788,0.0,-0.97301,2e-05,4.74173]
[1779960839172,37.16,73284.692,0.0,-0.97301,2e-05,4.7414]
[1779960839220,37.16,73284.692,0.0,-0.97301,2e-05,4.7414]
[1779960839231,37.16,73284.692,0.0,-0.97301,2e-05,4.7414]
[1779960841406,37.16,73285.104,0.0,-0.973,2e-05,4.74276]
[1779960841467,37.16,73285.104,0.0,-0.973,2e-05,4.74276]
[1779960847267,37.16,73284.374,0.0,-0.97302,2e-05,4.74034]
[1779960850848,37.16,73284.954,0.0,-0.973,2e-05,4.74225]
[1779960850951,37.16,73284.954,0.0,-0.973,2e-05,4.74225]
[1779960850969,37.16,73284.954,0.0,-0.973,2e-05,4.74225]
[1779960851301,37.16,73284.954,0.0,-0.973,2e-05,4.74225]
[1779960856336,37.16,73285.154,0.0,-0.973,2e-05,4.74289]
[1779960858496,37.16,73285.098,0.0,-0.973,2e-05,4.7427]
[1779960858506,37.16,73285.098,0.0,-0.973,2e-05,4.7427]
[1779960858719,37.16,73285.098,0.0,-0.973,2e-05,4.7427]
[1779960858766,37.16,73284.436,0.0,-0.97302,2e-05,4.74052]
[1779960863873,37.16,73284.058,0.0,-0.97302,2e-05,4.73928]
[1779960863921,37.16,73284.058,0.0,-0.97302,2e-05,4.73928]
[1779960863970,37.16,73284.058,0.0,-0.97302,2e-05,4.73928]
[1779960864393,37.16,73284.058,0.0,-0.97302,2e-05,4.73927]
[1779960869031,37.16,73285.234,0.0,-0.973,2e-05,4.74313]
[1779960869115,37.16,73285.234,0.0,-0.973,2e-05,4.74313]
[1779960869219,37.16,73285.234,0.0,-0.973,2e-05,4.74313]
[1779960869428,37.16,73285.234,0.0,-0.973,2e-05,4.74312]
[1779960874753,37.16,73284.756,0.0,-0.97302,2e-05,4.73954]
[1779960874784,37.16,73284.778,0.0,-0.97302,2e-05,4.73961]
[1779960874971,37.16,73284.778,0.0,-0.97302,2e-05,4.73961]
[1779960879658,37.16,73284.26,0.0,-0.97303,2e-05,4.73795]
[1779960879665,37.16,73284.26,0.0,-0.97303,2e-05,4.73795]
[1779960879719,37.16,73284.26,0.0,-0.97303,2e-05,4.73795]
[1779960879759,37.16,73284.26,0.0,-0.97303,2e-05,4.73798]
[1779960885540,37.16,73285.898,0.0,-0.97299,2e-05,4.74325]
[1779960887614,37.16,73285.928,0.0,-0.97299,2e-05,4.74334]
[1779960887710,37.16,73285.928,0.0,-0.97299,2e-05,4.74334]
[1779960887720,37.16,73285.928,0.0,-0.97299,2e-05,4.74334]
[1779960887798,37.16,73285.84,0.0,-0.973,2e-05,4.74305]
[1779960893598,37.16,73285.95,0.0,-0.97299,2e-05,4.74337]
[1779960897629,37.16,73290.292,0.0,-0.9729,2e-05,4.75757]
[1779960897841,37.16,73290.292,0.0,-0.9729,2e-05,4.75757]
[1779960897971,37.16,73290.292,0.0,-0.9729,2e-05,4.75757]
[1779960898636,37.16,73290.292,0.0,-0.9729,2e-05,4.75749]
[1779960899643,37.16,73299.972,0.0,-0.97268,2e-05,4.78947]
[1779960901657,37.16,73302.964,0.0,-0.97262,2e-05,4.79918]
[1779960901959,37.16,73302.964,0.0,-0.97262,2e-05,4.79918]
[1779960903671,37.16,73309.598,0.0,-0.97247,2e-05,4.821]
[1779960904726,37.16,73309.598,0.0,-0.97247,2e-05,4.821]
[1779960910822,37.16,73315.196,0.0,-0.97236,2e-05,4.83863]
[1779960915647,37.16,73315.956,0.0,-0.97234,2e-05,4.84052]
[1779960915727,37.16,73315.956,0.0,-0.97234,2e-05,4.84052]
[1779960920210,37.15,73315.772,0.0,-0.97235,2e-05,4.83902]
[1779960920220,37.15,73315.772,0.0,-0.97235,2e-05,4.83902]
[1779960920790,37.15,73315.772,0.0,-0.97235,2e-05,4.83885]
[1779960925291,37.15,73316.412,0.0,-0.97234,2e-05,4.84033]
[1779960925468,37.15,73316.412,0.0,-0.97234,2e-05,4.84033]
[1779960929557,37.15,73316.02,0.0,-0.97236,2e-05,4.83838]
[1779960929722,37.15,73316.02,0.0,-0.97236,2e-05,4.83838]
[1779960934848,37.15,73314.08,0.0,-0.97242,2e-05,4.82896]
[1779960935124,37.15,73314.08,0.0,-0.97242,2e-05,4.82896]
[1779960935220,37.15,73314.08,0.0,-0.97242,2e-05,4.82896]
[1779960935849,37.15,73313.888,0.0,-0.97242,2e-05,4.82817]
[1779960940858,37.15,73313.878,0.0,-0.97243,2e-05,4.82743]
[1779960943192,37.15,73315.146,0.0,-0.9724,2e-05,4.83137]
[1779960943224,37.15,73315.146,0.0,-0.9724,2e-05,4.83137]
[1779960948866,37.15,73314.06,0.0,-0.97243,2e-05,4.82688]
[1779960949867,37.15,73323.52,0.0,-0.97222,2e-05,4.85836]
[1779960952362,37.14,73326.134,0.0,-0.97216,2e-05,4.86673]
[1779960952421,37.14,73326.134,0.0,-0.97216,2e-05,4.86673]
[1779960952469,37.14,73326.134,0.0,-0.97216,2e-05,4.86673]
[1779960952523,37.14,73326.134,0.0,-0.97217,2e-05,4.86652]
[1779960958876,37.14,73327.14,0.0,-0.97215,2e-05,4.86865]
[1779960961764,37.14,73327.14,0.0,-0.97215,2e-05,4.86865]
[1779960961970,37.14,73327.14,0.0,-0.97216,2e-05,4.86802]
[1779960962000,37.14,73327.14,0.0,-0.97216,2e-05,4.86802]
[1779960962218,37.14,73327.14,0.0,-0.97216,2e-05,4.86802]
[1779960962880,37.14,73329.45,0.0,-0.97211,2e-05,4.87557]
[1779960964727,37.14,73330.45,0.0,-0.97208,2e-05,4.87871]
[1779960968600,37.14,73329.384,0.0,-0.97211,2e-05,4.87424]
[1779960968725,37.14,73329.384,0.0,-0.97211,2e-05,4.87424]
[1779960968764,37.14,73329.384,0.0,-0.97211,2e-05,4.87424]
[1779960968826,37.14,73329.384,0.0,-0.97212,2e-05,4.87402]
[1779960968970,37.14,73329.384,0.0,-0.97212,2e-05,4.87402]
[1779960971916,37.14,73333.182,0.0,-0.97203,2e-05,4.8861]
[1779960971974,37.14,73333.182,0.0,-0.97203,2e-05,4.8861]
[1779960976466,37.13,73335.172,0.0,-0.972,2e-05,4.89183]
[1779960976524,37.13,73335.172,0.0,-0.972,2e-05,4.89183]
[1779960976728,37.13,73335.172,0.0,-0.972,2e-05,4.89183]
[1779960976823,37.13,73335.172,0.0,-0.972,2e-05,4.89156]
[1779960977894,37.13,73339.09,0.0,-0.97191,2e-05,4.90453]
[1779960982256,37.13,73340.462,0.0,-0.97189,2e-05,4.90808]
[1779960982898,37.13,73362.292,0.0,-0.97139,2e-05,4.98191]
[1779960983899,37.13,73368.578,0.0,-0.97125,2e-05,5.003]
[1779960984657,37.13,73368.578,0.0,-0.97125,2e-05,5.003]
[1779960989905,37.12,73370.066,0.0,-0.97123,2e-05,5.00549]
[1779960994909,37.12,73373.396,0.0,-0.97118,2e-05,5.01267]
[1779960997912,37.12,73377.352,0.0,-0.97109,2e-05,5.0249]
[1779961002641,37.11,73376.022,0.0,-0.97114,2e-05,5.0185]
[1779961002719,37.11,73376.022,0.0,-0.97114,2e-05,5.0185]
[1779961002888,37.11,73376.022,0.0,-0.97114,2e-05,5.0185]
[1779961002923,37.11,73373.978,0.0,-0.97119,2e-05,5.01104]
[1779961002971,37.11,73373.978,0.0,-0.97119,2e-05,5.01104]
[1779961009424,37.11,73371.654,0.0,-0.97126,2e-05,5.00007]
[1779961013793,37.1,73371.55,0.0,-0.97128,2e-05,4.99846]
[1779961013975,37.1,73371.55,0.0,-0.97128,2e-05,4.99804]
[1779961015468,37.1,73370.784,0.0,-0.9713,2e-05,4.99465]
[1779961016505,37.1,73370.784,0.0,-0.9713,2e-05,4.99465]
[1779961016728,37.1,73370.784,0.0,-0.9713,2e-05,4.99465]
[1779961016777,37.1,73370.784,0.0,-0.9713,2e-05,4.99431]
[1779961017482,37.1,73357.384,0.0,-0.97162,2e-05,4.94819]
[1779961019496,37.1,73360.192,0.0,-0.97155,2e-05,4.95716]
[1779961020503,37.1,73341.462,0.0,-0.97199,2e-05,4.89335]
[1779961022517,37.1,73345.662,0.0,-0.97189,2e-05,4.90703]
[1779961027552,37.09,73341.34,0.0,-0.972,2e-05,4.89117]
[1779961030739,37.09,73343.506,0.0,-0.97195,2e-05,4.89799]
[1779961030970,37.09,73343.506,0.0,-0.97196,2e-05,4.89774]
[1779961036150,37.09,73343.462,0.0,-0.97197,2e-05,4.89636]
[1779961036219,37.09,73343.462,0.0,-0.97197,2e-05,4.89636]
[1779961036306,37.09,73343.462,0.0,-0.97197,2e-05,4.89636]
[1779961036471,37.09,73343.462,0.0,-0.97197,2e-05,4.89636]
[1779961036616,37.09,73343.462,0.0,-0.97197,2e-05,4.89615]
[1779961037623,37.09,73337.874,0.0,-0.9721,2e-05,4.87707]
[1779961041653,37.09,73339.974,0.0,-0.97205,2e-05,4.88333]
[1779961042660,37.09,73325.264,0.0,-0.97239,2e-05,4.83375]
[1779961045653,37.09,73326.27,0.0,-0.97237,2e-05,4.83682]
[1779961045720,37.09,73326.27,0.0,-0.97237,2e-05,4.83682]
[1779961051723,37.08,73325.096,0.0,-0.97241,2e-05,4.82987]
[1779961056759,37.08,73330.182,0.0,-0.9723,2e-05,4.84619]
[1779961059896,37.08,73331.17,0.0,-0.97228,2e-05,4.84917]
[1779961059968,37.08,73331.17,0.0,-0.97228,2e-05,4.84917]
[1779961059981,37.08,73335.388,0.0,-0.97219,2e-05,4.86316]
[1779961060493,37.08,73335.388,0.0,-0.97219,2e-05,4.86316]
[1779961060724,37.08,73335.388,0.0,-0.97219,2e-05,4.86316]
[1779961060786,37.08,73335.388,0.0,-0.97219,2e-05,4.86296]
[1779961065987,37.08,73338.234,0.0,-0.97213,2e-05,4.87154]
[1779961068956,37.08,73338.248,0.0,-0.97213,2e-05,4.87114]
[1779961068990,37.08,73344.81,0.0,-0.97199,2e-05,4.89304]
[1779961070171,37.08,73344.81,0.0,-0.97199,2e-05,4.8928]
[1779961075891,37.07,73346.032,0.0,-0.97197,2e-05,4.89548]
[1779961076169,37.07,73346.032,0.0,-0.97197,2e-05,4.89548]
[1779961076223,37.07,73346.032,0.0,-0.97197,2e-05,4.89548]
[1779961076857,37.07,73346.032,0.0,-0.97197,2e-05,4.89548]
[1779961076971,37.07,73346.032,0.0,-0.97197,2e-05,4.89548]
[1779961077012,37.07,73348.886,0.0,-0.97191,2e-05,4.90487]
[1779961079920,37.07,73352.274,0.0,-0.97184,2e-05,4.91552]
[1779961083948,37.07,73362.14,0.0,-0.97162,2e-05,4.9478]
[1779961084223,37.07,73362.14,0.0,-0.97162,2e-05,4.9478]
[1779961084955,37.07,73362.14,0.0,-0.97162,2e-05,4.94749]
[1779961085194,37.07,73362.14,0.0,-0.97162,2e-05,4.94749]
[1779961085219,37.07,73362.14,0.0,-0.97162,2e-05,4.94749]
[1779961087031,37.07,73358.952,0.0,-0.9717,2e-05,4.93602]
[1779961091186,37.07,73359.948,0.0,-0.97168,2e-05,4.93817]
[1779961091218,37.07,73359.948,0.0,-0.97168,2e-05,4.93817]
[1779961091998,37.07,73359.948,0.0,-0.97168,2e-05,4.93817]
[1779961092011,37.07,73359.948,0.0,-0.97168,2e-05,4.93786]
[1779961092213,37.07,73359.948,0.0,-0.97168,2e-05,4.93786]
[1779961097262,37.06,73358.552,0.0,-0.97173,2e-05,4.93162]
[1779961097468,37.06,73358.552,0.0,-0.97173,2e-05,4.93162]
[1779961100046,37.06,73362.188,0.0,-0.97165,2e-05,4.94306]
[1779961100158,37.06,73362.188,0.0,-0.97165,2e-05,4.94306]
[1779961100219,37.06,73362.188,0.0,-0.97165,2e-05,4.94306]
[1779961101047,37.06,73366.558,0.0,-0.97155,2e-05,4.95761]
[1779961106052,37.06,73367.478,0.0,-0.97154,2e-05,4.95903]
[1779961106214,37.06,73367.478,0.0,-0.97154,2e-05,4.95903]
[1779961106474,37.06,73367.478,0.0,-0.97154,2e-05,4.95903]
[1779961112058,37.05,73368.296,0.0,-0.97155,2e-05,4.95771]
[1779961113901,37.05,73368.838,0.0,-0.97154,2e-05,4.95922]
[1779961113968,37.05,73368.838,0.0,-0.97154,2e-05,4.95922]
[1779961114333,37.05,73368.838,0.0,-0.97154,2e-05,4.95887]
[1779961114469,37.05,73368.838,0.0,-0.97154,2e-05,4.95887]
[1779961114550,37.05,73368.838,0.0,-0.97154,2e-05,4.95853]
[1779961118539,37.05,73370.236,0.0,-0.97152,2e-05,4.96227]
[1779961118726,37.05,73370.236,0.0,-0.97152,2e-05,4.96227]
[1779961120066,37.05,73361.22,0.0,-0.97173,2e-05,4.9309]
[1779961120680,37.05,73361.22,0.0,-0.97173,2e-05,4.9309]
[1779961120722,37.05,73361.22,0.0,-0.97173,2e-05,4.9309]
[1779961120731,37.05,73361.22,0.0,-0.97173,2e-05,4.9306]
[1779961124529,37.04,73361.502,0.0,-0.97173,2e-05,4.93067]
[1779961124719,37.04,73361.502,0.0,-0.97173,2e-05,4.93067]
[1779961128591,37.04,73361.98,0.0,-0.97173,2e-05,4.93112]
[1779961128719,37.04,73361.98,0.0,-0.97173,2e-05,4.93112]
[1779961129972,37.04,73361.98,0.0,-0.97173,2e-05,4.93086]
[1779961130073,37.04,73361.98,0.0,-0.97173,2e-05,4.9306]
[1779961130224,37.04,73361.98,0.0,-0.97173,2e-05,4.9306]
[1779961131077,37.04,73354.846,0.0,-0.9719,2e-05,4.90613]
[1779961133220,37.04,73356.634,0.0,-0.97186,2e-05,4.91168]
[1779961133468,37.04,73356.634,0.0,-0.97186,2e-05,4.91168]
[1779961139085,37.04,73359.292,0.0,-0.97181,2e-05,4.91906]
[1779961143039,37.03,73358.146,0.0,-0.97184,2e-05,4.91437]
[1779961143220,37.03,73358.14,0.0,-0.97184,2e-05,4.91408]
[1779961145091,37.03,73349.524,0.0,-0.97204,2e-05,4.88442]
[1779961145169,37.03,73349.524,0.0,-0.97204,2e-05,4.88442]
[1779961145221,37.03,73349.524,0.0,-0.97204,2e-05,4.88442]
[1779961146092,37.03,73349.132,0.0,-0.97206,2e-05,4.88288]
[1779961147093,37.03,73345.654,0.0,-0.97214,2e-05,4.87095]
[1779961152098,37.03,73345.984,0.0,-0.97213,2e-05,4.87109]
[1779961157103,37.03,73345.24,0.0,-0.97216,2e-05,4.86765]
[1779961159105,37.03,73348.956,0.0,-0.97208,2e-05,4.87979]
[1779961161107,37.03,73344.77,0.0,-0.97217,2e-05,4.86527]
[1779961166112,37.02,73346.69,0.0,-0.97214,2e-05,4.87079]
[1779961171118,37.02,73348.5,0.0,-0.97211,2e-05,4.87387]
[1779961175591,37.02,73342.178,0.0,-0.97226,2e-05,4.85169]
[1779961176598,37.02,73336.42,0.0,-0.97239,2e-05,4.83223]
[1779961177219,37.02,73336.42,0.0,-0.97239,2e-05,4.83223]
[1779961177469,37.02,73336.42,0.0,-0.97239,2e-05,4.83223]
[1779961181823,37.02,73335.366,0.0,-0.97242,2e-05,4.8282]
[1779961181969,37.02,73335.366,0.0,-0.97242,2e-05,4.8282]
[1779961182070,37.02,73335.366,0.0,-0.97242,2e-05,4.82808]
[1779961183647,37.02,73339.258,0.0,-0.97234,2e-05,4.84085]
[1779961186668,37.02,73343.934,0.0,-0.97223,2e-05,4.85608]
[1779961188229,37.02,73343.934,0.0,-0.97224,2e-05,4.85591]
[1779961189689,37.02,73340.98,0.0,-0.9723,2e-05,4.84568]
[1779961192626,37.02,73339.302,0.0,-0.97234,2e-05,4.83976]
[1779961192718,37.02,73339.302,0.0,-0.97234,2e-05,4.83976]
[1779961192819,37.02,73339.302,0.0,-0.97234,2e-05,4.83964]
[1779961193717,37.02,73335.282,0.0,-0.97244,2e-05,4.82604]
[1779961194989,37.02,73335.282,0.0,-0.97244,2e-05,4.82604]
[1779961195221,37.02,73335.282,0.0,-0.97244,2e-05,4.82594]
[1779961197745,37.01,73332.354,0.0,-0.9725,2e-05,4.81583]
[1779961202780,37.01,73330.88,0.0,-0.97254,2e-05,4.81043]
[1779961204235,37.01,73330.88,0.0,-0.97254,2e-05,4.81035]
[1779961204474,37.01,73330.88,0.0,-0.97254,2e-05,4.81035]
[1779961204794,37.01,73330.88,0.0,-0.97254,2e-05,4.81026]
[1779961205939,37.01,73330.88,0.0,-0.97254,2e-05,4.81026]
[1779961205969,37.01,73330.88,0.0,-0.97254,2e-05,4.81026]
[1779961211568,37.01,73331.176,0.0,-0.97254,2e-05,4.8109]
[1779961211721,37.01,73331.176,0.0,-0.97254,2e-05,4.8109]
[1779961211843,37.01,73331.176,0.0,-0.97254,2e-05,4.81062]
[1779961213793,37.01,73331.254,0.0,-0.97254,2e-05,4.81079]
[1779961213975,37.01,73331.254,0.0,-0.97254,2e-05,4.81079]
[1779961219899,37.01,73334.268,0.0,-0.97248,2e-05,4.82017]
[1779961222980,37.01,73333.946,0.0,-0.97248,2e-05,4.81889]
[1779961223081,37.01,73333.946,0.0,-0.97249,2e-05,4.81879]
[1779961223219,37.01,73333.946,0.0,-0.97249,2e-05,4.81879]
[1779961224171,37.01,73333.732,0.0,-0.97249,2e-05,4.81797]
[1779961224839,37.01,73333.732,0.0,-0.97249,2e-05,4.81797]
[1779961224968,37.01,73333.732,0.0,-0.97249,2e-05,4.81797]
[1779961231178,37.01,73332.86,0.0,-0.97253,2e-05,4.81233]
[1779961234250,37.01,73332.62,0.0,-0.97253,2e-05,4.81125]
[1779961234467,37.01,73332.62,0.0,-0.97253,2e-05,4.81125]
[1779961235008,37.01,73332.62,0.0,-0.97253,2e-05,4.81116]
[1779961236703,37.01,73333.66,0.0,-0.97251,2e-05,4.81454]
[1779961236720,37.01,73333.66,0.0,-0.97251,2e-05,4.81454]
[1779961242054,37.01,73332.506,0.0,-0.97254,2e-05,4.81015]
[1779961247089,37.01,73331.736,0.0,-0.97256,2e-05,4.80714]
[1779961247526,37.01,73331.736,0.0,-0.97256,2e-05,4.80714]
[1779961247718,37.01,73331.736,0.0,-0.97256,2e-05,4.80714]
[1779961250314,37.0,73332.1,0.0,-0.97255,2e-05,4.8081]
[1779961250470,37.0,73332.1,0.0,-0.97255,2e-05,4.8081]
[1779961251117,37.0,73332.1,0.0,-0.97256,2e-05,4.80798]
[1779961252124,37.0,73338.204,0.0,-0.97242,2e-05,4.8283]
[1779961252499,37.0,73338.204,0.0,-0.97242,2e-05,4.8283]
[1779961252727,37.0,73338.204,0.0,-0.97242,2e-05,4.8283]
[1779961255145,37.0,73341.27,0.0,-0.97235,2e-05,4.83819]
[1779961258316,37.0,73342.504,0.0,-0.97233,2e-05,4.8419]
[1779961258467,37.0,73342.504,0.0,-0.97233,2e-05,4.8419]
[1779961259173,37.0,73342.504,0.0,-0.97233,2e-05,4.84175]
[1779961259335,37.0,73342.504,0.0,-0.97233,2e-05,4.84175]
[1779961259476,37.0,73342.504,0.0,-0.97233,2e-05,4.84175]
[1779961261187,37.0,73346.816,0.0,-0.97223,2e-05,4.85591]
[1779961262209,37.0,73355.652,0.0,-0.97203,2e-05,4.88552]
[1779961263950,37.0,73355.652,0.0,-0.97204,2e-05,4.88531]
[1779961263968,37.0,73355.652,0.0,-0.97204,2e-05,4.88531]
[1779961264207,37.0,73355.652,0.0,-0.97204,2e-05,4.88514]
[1779961265212,37.0,73352.714,0.0,-0.9721,2e-05,4.87502]
[1779961267214,37.0,73356.054,0.0,-0.97203,2e-05,4.88589]
[1779961267389,37.0,73356.054,0.0,-0.97203,2e-05,4.88589]
[1779961267471,37.0,73356.054,0.0,-0.97203,2e-05,4.88589]
[1779961271870,37.0,73357.248,0.0,-0.97201,2e-05,4.88906]
[1779961271968,37.0,73357.248,0.0,-0.97201,2e-05,4.88906]
[1779961272037,37.0,73357.248,0.0,-0.97201,2e-05,4.88884]
[1779961275318,37.0,73357.05,0.0,-0.97202,2e-05,4.88752]
[1779961275470,37.0,73357.05,0.0,-0.97202,2e-05,4.88752]
[1779961285232,36.99,73357.232,0.0,-0.97203,2e-05,4.88598]
[1779961285308,36.99,73357.232,0.0,-0.97203,2e-05,4.88598]
[1779961285467,36.99,73357.232,0.0,-0.97203,2e-05,4.88598]
[1779961286233,36.99,73357.83,0.0,-0.97202,2e-05,4.88779]
[1779961287656,36.99,73358.348,0.0,-0.97201,2e-05,4.88932]
[1779961287720,36.99,73358.348,0.0,-0.97201,2e-05,4.88932]
[1779961294241,36.99,73357.596,0.0,-0.97205,2e-05,4.88324]
[1779961294766,36.99,73357.596,0.0,-0.97205,2e-05,4.88324]
[1779961297311,36.99,73357.646,0.0,-0.97205,2e-05,4.8828]
[1779961297473,36.99,73357.646,0.0,-0.97205,2e-05,4.8828]
[1779961303254,36.98,73358.604,0.0,-0.97204,2e-05,4.88478]
[1779961308259,36.98,73359.222,0.0,-0.97203,2e-05,4.88581]
[1779961308589,36.98,73359.222,0.0,-0.97203,2e-05,4.88581]
[1779961308722,36.98,73359.222,0.0,-0.97203,2e-05,4.88581]
[1779961314265,36.98,73360.376,0.0,-0.97201,2e-05,4.88845]
[1779961315570,36.98,73360.488,0.0,-0.97201,2e-05,4.88861]
[1779961315718,36.98,73360.488,0.0,-0.97201,2e-05,4.88861]
[1779961315819,36.98,73360.488,0.0,-0.97201,2e-05,4.8884]
[1779961321272,36.98,73364.242,0.0,-0.97194,2e-05,4.90002]
[1779961321508,36.98,73364.242,0.0,-0.97194,2e-05,4.90002]
[1779961321720,36.98,73364.242,0.0,-0.97194,2e-05,4.90002]
[1779961323274,36.97,73367.16,0.0,-0.97187,2e-05,4.90944]
[1779961328279,36.97,73367.488,0.0,-0.97187,2e-05,4.90931]
[1779961329280,36.97,73370.162,0.0,-0.97181,2e-05,4.91814]
[1779961332283,36.97,73367.05,0.0,-0.97189,2e-05,4.90682]
[1779961333284,36.97,73370.08,0.0,-0.97182,2e-05,4.91686]
[1779961333811,36.97,73370.08,0.0,-0.97182,2e-05,4.91686]
[1779961333970,36.97,73370.08,0.0,-0.97182,2e-05,4.91686]
[1779961334219,36.97,73370.08,0.0,-0.97182,2e-05,4.91686]
[1779961334266,36.97,73370.08,0.0,-0.97182,2e-05,4.91659]
[1779961339290,36.96,73371.366,0.0,-0.97181,2e-05,4.91876]
[1779961340175,36.96,73371.366,0.0,-0.97181,2e-05,4.91876]
[1779961340220,36.96,73371.366,0.0,-0.97181,2e-05,4.91876]
[1779961345779,36.96,73374.332,0.0,-0.97175,2e-05,4.92696]
[1779961348018,36.96,73374.66,0.0,-0.97175,2e-05,4.9278]
[1779961348222,36.96,73374.66,0.0,-0.97175,2e-05,4.9278]
[1779961351276,36.96,73374.414,0.0,-0.97176,2e-05,4.92615]
[1779961351301,36.96,73373.642,0.0,-0.97179,2e-05,4.9212]
[1779961351467,36.96,73373.642,0.0,-0.97179,2e-05,4.9212]
[1779961357307,36.95,73373.302,0.0,-0.97181,2e-05,4.91847]
[1779961362332,36.95,73373.486,0.0,-0.97181,2e-05,4.91781]
[1779961362470,36.95,73373.486,0.0,-0.97181,2e-05,4.91781]
[1779961367227,36.95,73374.06,0.0,-0.97181,2e-05,4.91873]
[1779961367470,36.95,73373.35,0.0,-0.97183,2e-05,4.91605]
[1779961367600,36.95,73373.35,0.0,-0.97183,2e-05,4.91605]
[1779961367721,36.95,73373.35,0.0,-0.97183,2e-05,4.91605]
[1779961367933,36.95,73373.35,0.0,-0.97183,2e-05,4.91581]
[1779961372972,36.95,73369.882,0.0,-0.97192,2e-05,4.90284]
[1779961378007,36.94,73369.964,0.0,-0.97192,2e-05,4.90196]
[1779961381646,36.94,73369.68,0.0,-0.97193,2e-05,4.90031]
[1779961381721,36.94,73369.68,0.0,-0.97193,2e-05,4.90031]
[1779961386912,36.94,73368.39,0.0,-0.97197,2e-05,4.89484]
[1779961386972,36.94,73368.39,0.0,-0.97197,2e-05,4.89484]
[1779961388081,36.94,73362.548,0.0,-0.97211,2e-05,4.87468]
[1779961389087,36.94,73361.548,0.0,-0.97213,2e-05,4.87123]
[1779961390096,36.94,73341.808,0.0,-0.97258,2e-05,4.80478]
[1779961392109,36.94,73336.38,0.0,-0.9727,2e-05,4.78657]
[1779961394123,36.94,73332.538,0.0,-0.97278,2e-05,4.77372]
[1779961399158,36.94,73334.256,0.0,-0.97275,2e-05,4.77849]
[1779961403185,36.94,73330.184,0.0,-0.97284,2e-05,4.7649]
[1779961404033,36.94,73330.184,0.0,-0.97284,2e-05,4.7649]
[1779961404223,36.94,73330.184,0.0,-0.97284,2e-05,4.7649]
[1779961409876,36.94,73332.028,0.0,-0.9728,2e-05,4.77095]
[1779961409971,36.94,73332.028,0.0,-0.9728,2e-05,4.77095]
[1779961412249,36.94,73336.394,0.0,-0.97272,2e-05,4.78331]
[1779961413388,36.94,73350.432,0.0,-0.9724,2e-05,4.83022]
[1779961414980,36.94,73350.432,0.0,-0.9724,2e-05,4.83011]
[1779961415222,36.94,73350.432,0.0,-0.9724,2e-05,4.83011]
[1779961417095,36.94,73351.376,0.0,-0.97238,2e-05,4.83305]
[1779961417220,36.94,73351.376,0.0,-0.97238,2e-05,4.83305]
[1779961417284,36.94,73351.376,0.0,-0.97238,2e-05,4.83293]
[1779961422325,36.93,73354.466,0.0,-0.97232,2e-05,4.84268]
[1779961424901,36.93,73354.61,0.0,-0.97232,2e-05,4.84291]
[1779961424972,36.93,73354.61,0.0,-0.97232,2e-05,4.84291]
[1779961428401,36.93,73355.698,0.0,-0.9723,2e-05,4.84528]
[1779961428472,36.93,73355.888,0.0,-0.9723,2e-05,4.84578]
[1779961430171,36.93,73355.888,0.0,-0.9723,2e-05,4.84565]
[1779961430220,36.93,73355.888,0.0,-0.9723,2e-05,4.84565]
[1779961430381,36.93,73355.888,0.0,-0.9723,2e-05,4.8455]
[1779961433273,36.93,73357.692,0.0,-0.97226,2e-05,4.85129]
[1779961433472,36.93,73357.692,0.0,-0.97226,2e-05,4.85112]
[1779961434409,36.93,73364.914,0.0,-0.9721,2e-05,4.87533]
[1779961439414,36.93,73363.538,0.0,-0.97214,2e-05,4.86979]
[1779961442231,36.93,73363.958,0.0,-0.97213,2e-05,4.87085]
[1779961442472,36.93,73363.958,0.0,-0.97213,2e-05,4.87068]
[1779961443051,36.93,73363.958,0.0,-0.97213,2e-05,4.87068]
[1779961443219,36.93,73363.958,0.0,-0.97213,2e-05,4.87068]
[1779961443313,36.93,73363.958,0.0,-0.97213,2e-05,4.8705]
[1779961447422,36.92,73368.996,0.0,-0.97202,2e-05,4.88682]
[1779961449563,36.92,73369.146,0.0,-0.97202,2e-05,4.88692]
[1779961449720,36.92,73369.146,0.0,-0.97202,2e-05,4.88692]
[1779961453974,36.92,73371.154,0.0,-0.97198,2e-05,4.89291]
[1779961454228,36.92,73371.154,0.0,-0.97198,2e-05,4.89291]
[1779961455020,36.92,73371.154,0.0,-0.97198,2e-05,4.89269]
[1779961455229,36.92,73371.154,0.0,-0.97198,2e-05,4.89269]
[1779961455330,36.92,73371.154,0.0,-0.97198,2e-05,4.89246]
[1779961457433,36.92,73377.348,0.0,-0.97185,2e-05,4.91215]
[1779961459801,36.92,73379.85,0.0,-0.9718,2e-05,4.92017]
[1779961459969,36.92,73379.85,0.0,-0.9718,2e-05,4.92017]
[1779961465441,36.91,73381.0,0.0,-0.97178,2e-05,4.9225]
[1779961469593,36.91,73380.144,0.0,-0.97181,2e-05,4.91856]
[1779961469725,36.91,73380.144,0.0,-0.97181,2e-05,4.91856]
[1779961472902,36.91,73379.046,0.0,-0.97185,2e-05,4.91204]
[1779961472968,36.91,73379.046,0.0,-0.97185,2e-05,4.91204]
[1779961473069,36.91,73379.046,0.0,-0.97185,2e-05,4.91179]
[1779961476498,36.91,73377.244,0.0,-0.9719,2e-05,4.90495]
[1779961476725,36.91,73377.244,0.0,-0.9719,2e-05,4.90495]
[1779961482458,36.91,73377.548,0.0,-0.9719,2e-05,4.90461]
[1779961487463,36.9,73376.024,0.0,-0.97195,2e-05,4.89744]
[1779961490511,36.9,73375.106,0.0,-0.97197,2e-05,4.89369]
[1779961490721,36.9,73375.106,0.0,-0.97197,2e-05,4.89369]
[1779961491379,36.9,73375.106,0.0,-0.97197,2e-05,4.89369]
[1779961491467,36.9,73374.56,0.0,-0.97199,2e-05,4.89163]
[1779961491472,36.9,73374.56,0.0,-0.97199,2e-05,4.89163]
[1779961496730,36.9,73373.992,0.0,-0.97201,2e-05,4.88869]
[1779961496969,36.9,73373.992,0.0,-0.97201,2e-05,4.88869]
[1779961500601,36.9,73375.488,0.0,-0.97198,2e-05,4.89294]
[1779961500722,36.9,73375.488,0.0,-0.97198,2e-05,4.89294]
[1779961501477,36.9,73375.906,0.0,-0.97197,2e-05,4.89415]
[1779961502987,36.9,73376.29,0.0,-0.97196,2e-05,4.89524]
[1779961503219,36.9,73376.29,0.0,-0.97196,2e-05,4.89524]
[1779961508484,36.89,73374.24,0.0,-0.97202,2e-05,4.88707]
[1779961513489,36.89,73374.128,0.0,-0.97203,2e-05,4.88571]
[1779961513973,36.89,73374.128,0.0,-0.97203,2e-05,4.88548]
[1779961514900,36.89,73374.128,0.0,-0.97203,2e-05,4.88548]
[1779961516263,36.89,73374.128,0.0,-0.97203,2e-05,4.88521]
[1779961516999,36.89,73384.954,0.0,-0.97179,2e-05,4.92154]
[1779961517583,36.89,73384.954,0.0,-0.97179,2e-05,4.92154]
[1779961517721,36.89,73384.954,0.0,-0.97179,2e-05,4.92154]
[1779961518008,36.89,73384.954,0.0,-0.97179,2e-05,4.92131]
[1779961519014,36.89,73380.448,0.0,-0.97189,2e-05,4.90573]
[1779961524501,36.89,73380.232,0.0,-0.97191,2e-05,4.90387]
[1779961525771,36.89,73380.232,0.0,-0.97191,2e-05,4.90364]
[1779961525968,36.89,73380.232,0.0,-0.97191,2e-05,4.90364]
[1779961531104,36.88,73379.88,0.0,-0.97194,2e-05,4.89908]
[1779961536139,36.88,73379.444,0.0,-0.97195,2e-05,4.89653]
[1779961537236,36.88,73379.444,0.0,-0.97195,2e-05,4.89653]
[1779961537469,36.88,73379.444,0.0,-0.97195,2e-05,4.89653]
[1779961538750,36.88,73377.738,0.0,-0.972,2e-05,4.89034]
[1779961538968,36.88,73377.738,0.0,-0.972,2e-05,4.89034]
[1779961539160,36.88,73377.738,0.0,-0.972,2e-05,4.89014]
[1779961544195,36.88,73377.74,0.0,-0.972,2e-05,4.88915]
[1779961549230,36.87,73378.296,0.0,-0.97201,2e-05,4.88903]
[1779961550825,36.87,73378.856,0.0,-0.97199,2e-05,4.89074]
[1779961550969,36.87,73378.856,0.0,-0.97199,2e-05,4.89074]
[1779961554514,36.87,73377.454,0.0,-0.97203,2e-05,4.8854]
[1779961554721,36.87,73377.816,0.0,-0.97202,2e-05,4.88644]
[1779961555248,36.87,73377.816,0.0,-0.97202,2e-05,4.88644]
[1779961555468,36.87,73377.816,0.0,-0.97202,2e-05,4.88644]
[1779961555532,36.87,73380.506,0.0,-0.97196,2e-05,4.89537]
[1779961559300,36.87,73384.54,0.0,-0.97188,2e-05,4.90819]
[1779961561131,36.87,73384.744,0.0,-0.97187,2e-05,4.90866]
[1779961561220,36.87,73384.744,0.0,-0.97187,2e-05,4.90866]
[1779961566349,36.87,73387.5,0.0,-0.97182,2e-05,4.91664]
[1779961567185,36.87,73387.5,0.0,-0.97182,2e-05,4.91664]
[1779961567219,36.87,73387.5,0.0,-0.97182,2e-05,4.91664]
[1779961567356,36.87,73387.5,0.0,-0.97182,2e-05,4.91639]
[1779961572395,36.86,73390.824,0.0,-0.97175,2e-05,4.92647]
[1779961573402,36.86,73390.838,0.0,-0.97176,2e-05,4.92621]
[1779961574409,36.86,73400.444,0.0,-0.97154,2e-05,4.95873]
[1779961575416,36.86,73409.926,0.0,-0.97132,2e-05,4.99097]
[1779961577431,36.86,73414.752,0.0,-0.97121,2e-05,5.00684]
[1779961579445,36.86,73411.652,0.0,-0.97129,2e-05,4.99542]
[1779961580452,36.86,73406.788,0.0,-0.9714,2e-05,4.97833]
[1779961582493,36.86,73405.054,0.0,-0.97145,2e-05,4.97204]
[1779961582559,36.86,73401.018,0.0,-0.97154,2e-05,4.95787]
[1779961582719,36.86,73401.018,0.0,-0.97154,2e-05,4.95787]
[1779961588508,36.85,73399.618,0.0,-0.97159,2e-05,4.95126]
[1779961593218,36.85,73399.748,0.0,-0.9716,2e-05,4.94847]
[1779961593468,36.85,73399.748,0.0,-0.9716,2e-05,4.94847]
[1779961596551,36.85,73403.016,0.0,-0.97153,2e-05,4.95877]
[1779961596564,36.85,73403.016,0.0,-0.97154,2e-05,4.95846]
[1779961596726,36.85,73403.016,0.0,-0.97154,2e-05,4.95846]
[1779961602579,36.84,73401.63,0.0,-0.97158,2e-05,4.95191]
[1779961607584,36.84,73402.852,0.0,-0.97156,2e-05,4.95462]
[1779961612589,36.84,73400.006,0.0,-0.97164,2e-05,4.94342]
[1779961617594,36.83,73400.122,0.0,-0.97164,2e-05,4.94242]
[1779961622599,36.83,73404.62,0.0,-0.97155,2e-05,4.95638]
[1779961627604,36.83,73407.226,0.0,-0.9715,2e-05,4.96378]
[1779961632609,36.83,73413.5,0.0,-0.97137,2e-05,4.98375]
[1779961635612,36.82,73428.422,0.0,-0.97102,2e-05,5.03425]
[1779961635981,36.82,73428.422,0.0,-0.97102,2e-05,5.03425]
[1779961638216,36.82,73430.072,0.0,-0.971,2e-05,5.0381]
[1779961642620,36.81,73434.18,0.0,-0.97092,2e-05,5.05014]
[1779961646624,36.81,73437.936,0.0,-0.97084,2e-05,5.06138]
[1779961651629,36.81,73437.09,0.0,-0.97089,2e-05,5.05397]
[1779961655907,36.8,73435.442,0.0,-0.97094,2e-05,5.04645]
[1779961655969,36.8,73435.442,0.0,-0.97094,2e-05,5.04645]
[1779961656634,36.8,73438.398,0.0,-0.97087,2e-05,5.05628]
[1779961661639,36.8,73440.98,0.0,-0.97083,2e-05,5.06294]
[1779961666644,36.79,73441.36,0.0,-0.97084,2e-05,5.06185]
[1779961670648,36.79,73426.322,0.0,-0.9712,2e-05,5.00781]
[1779961671649,36.79,73421.91,0.0,-0.97131,2e-05,4.99219]
[1779961677138,36.78,73420.66,0.0,-0.97135,2e-05,4.98582]
[1779961682175,36.78,73421.566,0.0,-0.97134,2e-05,4.98724]
[1779961687212,36.78,73423.354,0.0,-0.97131,2e-05,4.99167]
[1779961689224,36.78,73426.588,0.0,-0.97124,2e-05,5.00207]
[1779961690231,36.77,73434.902,0.0,-0.97105,2e-05,5.03047]
[1779961692245,36.77,73439.23,0.0,-0.97095,2e-05,5.04464]
[1779961697675,36.77,73440.94,0.0,-0.97093,2e-05,5.04836]
[1779961703322,36.76,73444.674,0.0,-0.97086,2e-05,5.05866]
[1779961706889,36.76,73447.872,0.0,-0.97079,2e-05,5.06841]
[1779961706967,36.76,73447.872,0.0,-0.97079,2e-05,5.06841]
[1779961707350,36.76,73447.872,0.0,-0.9708,2e-05,5.06793]
[1779961709592,36.76,73447.89,0.0,-0.9708,2e-05,5.06752]
[1779961710219,36.76,73448.388,0.0,-0.97079,2e-05,5.06878]
[1779961712385,36.75,73443.86,0.0,-0.97092,2e-05,5.04955]
[1779961715739,36.75,73445.47,0.0,-0.97089,2e-05,5.05382]
[1779961715968,36.75,73445.47,0.0,-0.97089,2e-05,5.05382]
[1779961716218,36.75,73445.47,0.0,-0.97089,2e-05,5.05382]
[1779961716413,36.75,73445.47,0.0,-0.97089,2e-05,5.05337]
[1779961721073,36.75,73443.53,0.0,-0.97095,2e-05,5.04487]
[1779961721179,36.75,73443.53,0.0,-0.97095,2e-05,5.04487]
[1779961721218,36.75,73443.53,0.0,-0.97095,2e-05,5.04487]
[1779961721448,36.75,73443.53,0.0,-0.97095,2e-05,5.04443]
[1779961726483,36.74,73444.01,0.0,-0.97096,2e-05,5.04391]
[1779961730300,36.74,73444.324,0.0,-0.97096,2e-05,5.0437]
[1779961730469,36.74,73444.324,0.0,-0.97096,2e-05,5.0437]
[1779961730511,36.74,73444.324,0.0,-0.97096,2e-05,5.04327]
[1779961730834,36.74,73444.324,0.0,-0.97096,2e-05,5.04327]
[1779961730967,36.74,73444.324,0.0,-0.97096,2e-05,5.04327]
[1779961735072,36.74,73445.788,0.0,-0.97094,2e-05,5.04664]
[1779961735219,36.74,73445.788,0.0,-0.97094,2e-05,5.04664]
[1779961735357,36.74,73445.788,0.0,-0.97094,2e-05,5.04664]
[1779961735471,36.74,73445.788,0.0,-0.97094,2e-05,5.04664]
[1779961735546,36.73,73445.788,0.0,-0.97094,2e-05,5.0462]
[1779961740584,36.73,73446.232,0.0,-0.97095,2e-05,5.04558]
[1779961743599,36.73,73446.492,0.0,-0.97095,2e-05,5.04562]
[1779961743601,36.73,73446.492,0.0,-0.97095,2e-05,5.04519]
[1779961743725,36.73,73446.492,0.0,-0.97095,2e-05,5.04519]
[1779961743791,36.73,73446.492,0.0,-0.97095,2e-05,5.04519]
[1779961743968,36.73,73446.492,0.0,-0.97095,2e-05,5.04519]
[1779961749644,36.72,73445.882,0.0,-0.97098,2e-05,5.04051]
[1779961753342,36.72,73444.038,0.0,-0.97103,2e-05,5.03286]
[1779961753469,36.72,73444.038,0.0,-0.97103,2e-05,5.03286]
[1779961753675,36.72,73444.038,0.0,-0.97103,2e-05,5.03286]
[1779961753730,36.72,73443.73,0.0,-0.97104,2e-05,5.03138]
[1779961753733,36.72,73443.73,0.0,-0.97104,2e-05,5.03138]
[1779961759736,36.71,73444.098,0.0,-0.97105,2e-05,5.03022]
[1779961762120,36.71,73443.96,0.0,-0.97106,2e-05,5.02893]
[1779961762221,36.71,73443.96,0.0,-0.97106,2e-05,5.02893]
[1779961762321,36.71,73443.96,0.0,-0.97106,2e-05,5.02893]
[1779961762468,36.71,73443.96,0.0,-0.97106,2e-05,5.02893]
[1779961762735,36.71,73443.96,0.0,-0.97106,2e-05,5.02853]
[1779961767067,36.71,73441.56,0.0,-0.97113,2e-05,5.01863]
[1779961767159,36.71,73441.56,0.0,-0.97113,2e-05,5.01863]
[1779961767229,36.71,73441.56,0.0,-0.97113,2e-05,5.01863]
[1779961767330,36.71,73441.56,0.0,-0.97113,2e-05,5.01824]
[1779961772749,36.7,73442.984,0.0,-0.97113,2e-05,5.01919]
[1779961776676,36.7,73442.786,0.0,-0.97114,2e-05,5.01774]
[1779961776725,36.7,73442.786,0.0,-0.97114,2e-05,5.01774]
[1779961776753,36.7,73443.662,0.0,-0.97112,2e-05,5.02002]
[1779961776856,36.7,73443.662,0.0,-0.97112,2e-05,5.02002]
[1779961776969,36.7,73443.662,0.0,-0.97112,2e-05,5.02002]
[1779961782759,36.7,73444.486,0.0,-0.97112,2e-05,5.02058]
[1779961784180,36.7,73445.428,0.0,-0.9711,2e-05,5.02347]
[1779961784223,36.7,73445.428,0.0,-0.9711,2e-05,5.02347]
[1779961784395,36.7,73445.428,0.0,-0.9711,2e-05,5.02347]
[1779961784469,36.7,73445.428,0.0,-0.9711,2e-05,5.02347]
[1779961784496,36.7,73445.428,0.0,-0.9711,2e-05,5.02307]
[1779961789766,36.69,73446.78,0.0,-0.97108,2e-05,5.02579]
[1779961791817,36.69,73446.598,0.0,-0.97109,2e-05,5.02438]
[1779961791950,36.69,73446.598,0.0,-0.97109,2e-05,5.02438]
[1779961791970,36.69,73446.598,0.0,-0.97109,2e-05,5.02438]
[1779961792769,36.69,73447.026,0.0,-0.97108,2e-05,5.02547]
[1779961795811,36.69,73447.002,0.0,-0.97109,2e-05,5.02422]
[1779961795901,36.69,73447.002,0.0,-0.97109,2e-05,5.02422]
[1779961795968,36.69,73447.002,0.0,-0.97109,2e-05,5.02422]
[1779961796573,36.69,73447.002,0.0,-0.9711,2e-05,5.02384]
[1779961801778,36.68,73447.184,0.0,-0.9711,2e-05,5.02253]
[1779961802174,36.68,73447.184,0.0,-0.9711,2e-05,5.02253]
[1779961802223,36.68,73447.184,0.0,-0.9711,2e-05,5.02253]
[1779961802308,36.68,73447.184,0.0,-0.9711,2e-05,5.02253]
[1779961802469,36.68,73447.184,0.0,-0.9711,2e-05,5.02253]
[1779961802497,36.68,73447.184,0.0,-0.97111,2e-05,5.02215]
[1779961803780,36.68,73442.278,0.0,-0.97123,2e-05,5.00475]
[1779961805699,36.68,73439.718,0.0,-0.97129,2e-05,4.99552]
[1779961805725,36.68,73439.718,0.0,-0.97129,2e-05,4.99552]
[1779961805757,36.68,73439.718,0.0,-0.97129,2e-05,4.99552]
[1779961805782,36.68,73440.372,0.0,-0.97127,2e-05,4.99745]
[1779961805970,36.68,73440.372,0.0,-0.97127,2e-05,4.99745]
[1779961812789,36.67,73441.508,0.0,-0.97126,2e-05,4.99898]
[1779961817074,36.67,73442.326,0.0,-0.97126,2e-05,5.00043]
[1779961817222,36.67,73442.326,0.0,-0.97126,2e-05,5.00043]
[1779961821593,36.67,73442.872,0.0,-0.97125,2e-05,5.00094]
[1779961821718,36.67,73442.872,0.0,-0.97125,2e-05,5.00094]
[1779961821762,36.67,73442.872,0.0,-0.97125,2e-05,5.00059]
[1779961827804,36.66,73444.928,0.0,-0.97122,2e-05,5.0056]
[1779961829388,36.66,73445.042,0.0,-0.97122,2e-05,5.00564]
[1779961829468,36.66,73445.042,0.0,-0.97122,2e-05,5.00564]
[1779961834811,36.66,73445.61,0.0,-0.97123,2e-05,5.00343]
[1779961841363,36.66,73445.906,0.0,-0.97124,2e-05,5.00307]
[1779961841475,36.66,73445.906,0.0,-0.97124,2e-05,5.00307]
[1779961844272,36.65,73445.894,0.0,-0.97125,2e-05,5.00129]
[1779961844468,36.65,73445.894,0.0,-0.97125,2e-05,5.00129]
[1779961844503,36.65,73445.894,0.0,-0.97125,2e-05,5.00094]
[1779961844859,36.65,73445.894,0.0,-0.97125,2e-05,5.00094]
[1779961844968,36.65,73445.894,0.0,-0.97125,2e-05,5.00094]
[1779961848331,36.65,73449.426,0.0,-0.97118,2e-05,5.01178]
[1779961851457,36.65,73449.524,0.0,-0.97118,2e-05,5.01139]
[1779961851471,36.65,73449.524,0.0,-0.97118,2e-05,5.01139]
[1779961851633,36.65,73449.524,0.0,-0.97118,2e-05,5.01139]
[1779961851721,36.65,73449.524,0.0,-0.97118,2e-05,5.01139]
[1779961851822,36.65,73449.524,0.0,-0.97118,2e-05,5.01103]
[1779961857394,36.64,73450.52,0.0,-0.97117,2e-05,5.01232]
[1779961859173,36.64,73450.518,0.0,-0.97118,2e-05,5.01196]
[1779961859222,36.64,73450.518,0.0,-0.97118,2e-05,5.01196]
[1779961859436,36.64,73450.518,0.0,-0.97118,2e-05,5.01196]
[1779961859470,36.64,73450.518,0.0,-0.97118,2e-05,5.01196]
[1779961859572,36.64,73450.518,0.0,-0.97118,2e-05,5.01165]
[1779961860415,36.64,73440.866,0.0,-0.97141,2e-05,4.97788]
[1779961861422,36.64,73437.194,0.0,-0.9715,2e-05,4.9649]
[1779961862217,36.64,73437.194,0.0,-0.9715,2e-05,4.9649]
[1779961862318,36.64,73437.194,0.0,-0.9715,2e-05,4.96463]
[1779961866457,36.64,73430.15,0.0,-0.97167,2e-05,4.93932]
[1779961867106,36.64,73430.15,0.0,-0.97167,2e-05,4.93932]
[1779961867218,36.64,73430.15,0.0,-0.97167,2e-05,4.93932]
[1779961867469,36.64,73430.15,0.0,-0.97167,2e-05,4.93932]
[1779961867779,36.64,73430.15,0.0,-0.97167,2e-05,4.93932]
[1779961867797,36.64,73430.15,0.0,-0.97167,2e-05,4.93911]
[1779961868471,36.64,73425.262,0.0,-0.97178,2e-05,4.92209]
[1779961870486,36.64,73421.266,0.0,-0.97188,2e-05,4.90801]
[1779961873507,36.64,73423.82,0.0,-0.97183,2e-05,4.91614]
[1779961874715,36.64,73423.82,0.0,-0.97183,2e-05,4.91614]
[1779961874810,36.63,73423.82,0.0,-0.97183,2e-05,4.91586]
[1779961874871,36.63,73423.82,0.0,-0.97183,2e-05,4.91586]
[1779961874971,36.63,73423.82,0.0,-0.97183,2e-05,4.91586]
[1779961875521,36.63,73423.82,0.0,-0.97183,2e-05,4.91558]
[1779961876528,36.63,73438.7,0.0,-0.97148,2e-05,4.96652]
[1779961881563,36.63,73441.152,0.0,-0.97144,2e-05,4.97351]
[1779961886028,36.63,73440.548,0.0,-0.97146,2e-05,4.97026]
[1779961886145,36.63,73440.548,0.0,-0.97146,2e-05,4.97026]
[1779961886221,36.63,73440.548,0.0,-0.97146,2e-05,4.97026]
[1779961886598,36.63,73440.548,0.0,-0.97146,2e-05,4.96998]
[1779961891633,36.62,73437.814,0.0,-0.97155,2e-05,4.95711]
[1779961896667,36.62,73436.612,0.0,-0.97158,2e-05,4.95165]
[1779961901703,36.62,73436.22,0.0,-0.9716,2e-05,4.94903]
[1779961905329,36.62,73435.556,0.0,-0.97162,2e-05,4.946]
[1779961905469,36.62,73435.556,0.0,-0.97162,2e-05,4.946]
[1779961905619,36.62,73435.556,0.0,-0.97162,2e-05,4.946]
[1779961905720,36.62,73435.556,0.0,-0.97162,2e-05,4.946]
[1779961905735,36.62,73435.556,0.0,-0.97162,2e-05,4.94576]
[1779961910714,36.62,73436.656,0.0,-0.9716,2e-05,4.9485]
[1779961910724,36.62,73436.656,0.0,-0.9716,2e-05,4.9485]
[1779961910768,36.62,73436.656,0.0,-0.97161,2e-05,4.94825]
[1779961911027,36.62,73436.656,0.0,-0.97161,2e-05,4.94825]
[1779961911220,36.62,73436.656,0.0,-0.97161,2e-05,4.94825]
[1779961916810,36.61,73436.59,0.0,-0.97162,2e-05,4.94652]
[1779961917905,36.61,73436.8,0.0,-0.97162,2e-05,4.94699]
[1779961917969,36.61,73436.8,0.0,-0.97162,2e-05,4.94699]
[1779961918099,36.61,73436.8,0.0,-0.97162,2e-05,4.94699]
[1779961918224,36.61,73436.8,0.0,-0.97162,2e-05,4.94699]
[1779961918824,36.61,73436.8,0.0,-0.97162,2e-05,4.94675]
[1779961924902,36.61,73435.464,0.0,-0.97166,2e-05,4.94073]
[1779961926055,36.61,73435.464,0.0,-0.97166,2e-05,4.94049]
[1779961926219,36.61,73435.464,0.0,-0.97166,2e-05,4.94049]
[1779961926343,36.61,73435.464,0.0,-0.97166,2e-05,4.94049]
[1779961926474,36.61,73435.464,0.0,-0.97166,2e-05,4.94049]
[1779961926880,36.61,73435.464,0.0,-0.97166,2e-05,4.94025]
[1779961930908,36.61,73438.824,0.0,-0.97159,2e-05,4.95084]
[1779961933378,36.6,73440.338,0.0,-0.97156,2e-05,4.95555]
[1779961933468,36.6,73440.338,0.0,-0.97156,2e-05,4.95555]
[1779961934582,36.6,73440.338,0.0,-0.97156,2e-05,4.95529]
[1779961934728,36.6,73440.338,0.0,-0.97156,2e-05,4.95529]
[1779961934798,36.6,73440.338,0.0,-0.97156,2e-05,4.95503]
[1779961938479,36.6,73440.958,0.0,-0.97155,2e-05,4.9564]
[1779961938722,36.6,73440.958,0.0,-0.97155,2e-05,4.9564]
[1779961943567,36.6,73440.936,0.0,-0.97156,2e-05,4.95501]
[1779961943675,36.6,73440.936,0.0,-0.97156,2e-05,4.95501]
[1779961943721,36.6,73440.936,0.0,-0.97156,2e-05,4.95501]
[1779961943776,36.6,73440.936,0.0,-0.97156,2e-05,4.95475]
[1779961948926,36.6,73440.02,0.0,-0.97159,2e-05,4.95031]
[1779961950577,36.6,73439.904,0.0,-0.9716,2e-05,4.94966]
[1779961950719,36.6,73439.904,0.0,-0.9716,2e-05,4.94966]
[1779961950806,36.6,73439.904,0.0,-0.9716,2e-05,4.94966]
[1779961950820,36.6,73439.904,0.0,-0.9716,2e-05,4.94941]
[1779961950968,36.6,73439.904,0.0,-0.9716,2e-05,4.94941]
[1779961956407,36.59,73439.33,0.0,-0.97163,2e-05,4.94416]
[1779961956470,36.59,73439.33,0.0,-0.97163,2e-05,4.94416]
[1779961956780,36.59,73439.33,0.0,-0.97163,2e-05,4.94416]
[1779961956820,36.59,73439.33,0.0,-0.97163,2e-05,4.94393]
[1779961956969,36.59,73439.33,0.0,-0.97163,2e-05,4.94393]
[1779961962940,36.59,73436.906,0.0,-0.9717,2e-05,4.93423]
[1779961964782,36.59,73436.934,0.0,-0.9717,2e-05,4.9341]
[1779961964883,36.59,73436.934,0.0,-0.9717,2e-05,4.93388]
[1779961964970,36.59,73436.934,0.0,-0.9717,2e-05,4.93388]
[1779961965076,36.59,73436.934,0.0,-0.9717,2e-05,4.93388]
[1779961965221,36.59,73436.934,0.0,-0.9717,2e-05,4.93388]
[1779961965943,36.59,73437.614,0.0,-0.97169,2e-05,4.936]
[1779961969713,36.59,73437.4,0.0,-0.9717,2e-05,4.93459]
[1779961969720,36.59,73437.4,0.0,-0.9717,2e-05,4.93459]
[1779961971949,36.59,73433.68,0.0,-0.97179,2e-05,4.92117]
[1779961974691,36.58,73433.574,0.0,-0.97179,2e-05,4.92041]
[1779961974723,36.58,73433.574,0.0,-0.97179,2e-05,4.92041]
[1779961974792,36.58,73433.574,0.0,-0.9718,2e-05,4.92021]
[1779961975151,36.58,73433.574,0.0,-0.9718,2e-05,4.92021]
[1779961975219,36.58,73433.574,0.0,-0.9718,2e-05,4.92021]
[1779961977726,36.58,73434.034,0.0,-0.97179,2e-05,4.92139]
[1779961977757,36.58,73434.034,0.0,-0.97179,2e-05,4.92139]
[1779961979537,36.58,73433.302,0.0,-0.97181,2e-05,4.91849]
[1779961979730,36.58,73433.302,0.0,-0.97181,2e-05,4.91849]
[1779961979769,36.58,73433.302,0.0,-0.97181,2e-05,4.91831]
[1779961980958,36.58,73427.074,0.0,-0.97195,2e-05,4.89678]
[1779961981672,36.58,73427.074,0.0,-0.97195,2e-05,4.89678]
[1779961981720,36.58,73427.074,0.0,-0.97195,2e-05,4.89678]
[1779961986964,36.58,73428.034,0.0,-0.97194,2e-05,4.8991]
[1779961989526,36.58,73428.23,0.0,-0.97194,2e-05,4.89944]
[1779961989720,36.58,73428.23,0.0,-0.97194,2e-05,4.89944]
[1779961989804,36.58,73428.23,0.0,-0.97194,2e-05,4.89928]
[1779961990212,36.58,73428.23,0.0,-0.97194,2e-05,4.89928]
[1779961990220,36.58,73428.23,0.0,-0.97194,2e-05,4.89928]
[1779961990968,36.58,73433.442,0.0,-0.97182,2e-05,4.91698]
[1779961991969,36.58,73435.874,0.0,-0.97176,2e-05,4.92514]
[1779961992970,36.58,73435.874,0.0,-0.97176,2e-05,4.92514]
[1779961992970,36.58,73444.756,0.0,-0.97156,2e-05,4.95551]
[1779961993218,36.58,73444.756,0.0,-0.97156,2e-05,4.95551]
[1779961993822,36.58,73444.756,0.0,-0.97156,2e-05,4.95551]
[1779961993874,36.58,73444.756,0.0,-0.97156,2e-05,4.95521]
[1779961993978,36.58,73444.756,0.0,-0.97156,2e-05,4.95521]
[1779961994973,36.58,73455.382,0.0,-0.97131,2e-05,4.99171]
[1779961998949,36.57,73454.244,0.0,-0.97135,2e-05,4.98684]
[1779961998969,36.57,73454.244,0.0,-0.97135,2e-05,4.98684]
[1779961998977,36.57,73452.656,0.0,-0.97138,2e-05,4.98103]
[1779961999684,36.57,73452.656,0.0,-0.97138,2e-05,4.98103]
[1779961999724,36.57,73452.656,0.0,-0.97138,2e-05,4.98103]
[1779962000979,36.57,73447.25,0.0,-0.97152,2e-05,4.96176]
[1779962004521,36.57,73448.206,0.0,-0.9715,2e-05,4.96425]
[1779962005204,36.57,73448.206,0.0,-0.9715,2e-05,4.96399]
[1779962005218,36.57,73448.206,0.0,-0.9715,2e-05,4.96399]
[1779962008967,36.57,73447.182,0.0,-0.97153,2e-05,4.95965]
[1779962009220,36.57,73447.41,0.0,-0.97153,2e-05,4.96018]
[1779962010989,36.57,73440.406,0.0,-0.97169,2e-05,4.93551]
[1779962015939,36.57,73440.558,0.0,-0.97171,2e-05,4.93311]
[1779962015968,36.57,73440.558,0.0,-0.97171,2e-05,4.93311]
[1779962017996,36.56,73442.874,0.0,-0.97166,2e-05,4.94042]
[1779962021572,36.56,73443.002,0.0,-0.97166,2e-05,4.94018]
[1779962021721,36.56,73443.002,0.0,-0.97166,2e-05,4.94018]
[1779962027005,36.56,73441.964,0.0,-0.97169,2e-05,4.93528]
[1779962028536,36.56,73441.964,0.0,-0.97169,2e-05,4.93506]
[1779962028722,36.56,73441.964,0.0,-0.97169,2e-05,4.93506]
[1779962032835,36.56,73440.93,0.0,-0.97172,2e-05,4.93063]
[1779962032975,36.56,73440.93,0.0,-0.97172,2e-05,4.93063]
[1779962035663,36.56,73444.618,0.0,-0.97164,2e-05,4.94246]
[1779962041020,36.55,73446.058,0.0,-0.97162,2e-05,4.94625]
[1779962042231,36.55,73446.058,0.0,-0.97162,2e-05,4.94601]
[1779962042467,36.55,73446.058,0.0,-0.97162,2e-05,4.94601]
[1779962047747,36.55,73445.082,0.0,-0.97165,2e-05,4.94126]
[1779962049070,36.55,73444.944,0.0,-0.97166,2e-05,4.94056]
[1779962049217,36.55,73444.944,0.0,-0.97166,2e-05,4.94056]
[1779962054482,36.55,73444.06,0.0,-0.97169,2e-05,4.9364]
[1779962054723,36.55,73444.06,0.0,-0.97169,2e-05,4.9364]
[1779962059830,36.55,73442.28,0.0,-0.97174,2e-05,4.92901]
[1779962061962,36.55,73440.724,0.0,-0.97177,2e-05,4.92346]
[1779962061967,36.55,73440.724,0.0,-0.97177,2e-05,4.92346]
[1779962067046,36.54,73440.104,0.0,-0.9718,2e-05,4.92018]
[1779962073052,36.54,73440.126,0.0,-0.97181,2e-05,4.91706]
[1779962075828,36.54,73440.126,0.0,-0.97182,2e-05,4.91669]
[1779962075967,36.54,73440.126,0.0,-0.97182,2e-05,4.91669]
[1779962078964,36.54,73437.666,0.0,-0.97188,2e-05,4.90753]
[1779962083999,36.54,73436.582,0.0,-0.97191,2e-05,4.90299]
[1779962088804,36.54,73437.13,0.0,-0.9719,2e-05,4.90421]
[1779962091049,36.54,73435.168,0.0,-0.97195,2e-05,4.89702]
[1779962096076,36.53,73435.476,0.0,-0.97195,2e-05,4.89731]
[1779962101081,36.53,73436.254,0.0,-0.97194,2e-05,4.89921]
[1779962106088,36.53,73437.148,0.0,-0.97192,2e-05,4.9015]
[1779962112094,36.53,73442.62,0.0,-0.9718,2e-05,4.91934]
[1779962113095,36.53,73445.418,0.0,-0.97174,2e-05,4.92878]
[1779962118100,36.53,73445.462,0.0,-0.97174,2e-05,4.92791]
[1779962122104,36.52,73447.588,0.0,-0.9717,2e-05,4.93441]
[1779962127109,36.52,73446.142,0.0,-0.97174,2e-05,4.92839]
[1779962132116,36.52,73445.654,0.0,-0.97177,2e-05,4.92366]
[1779962137121,36.52,73444.24,0.0,-0.97181,2e-05,4.91785]
[1779962142126,36.52,73444.834,0.0,-0.9718,2e-05,4.91897]
[1779962147131,36.51,73443.732,0.0,-0.97183,2e-05,4.91427]
[1779962152136,36.51,73442.968,0.0,-0.97186,2e-05,4.91078]
[1779962154139,36.51,73445.68,0.0,-0.9718,2e-05,4.91976]
[1779962159144,36.51,73446.75,0.0,-0.97178,2e-05,4.92249]
[1779962164149,36.51,73445.502,0.0,-0.97181,2e-05,4.91727]
[1779962169154,36.51,73445.54,0.0,-0.97182,2e-05,4.9165]
[1779962174641,36.5,73444.914,0.0,-0.97184,2e-05,4.91329]
[1779962179678,36.5,73445.088,0.0,-0.97184,2e-05,4.91304]
[1779962180684,36.5,73443.134,0.0,-0.97189,2e-05,4.90617]
[1779962181691,36.5,73441.074,0.0,-0.97194,2e-05,4.89894]
[1779962186727,36.5,73440.652,0.0,-0.97195,2e-05,4.89676]
[1779962191762,36.5,73440.368,0.0,-0.97197,2e-05,4.89302]
[1779962196797,36.5,73440.416,0.0,-0.97198,2e-05,4.89249]
[1779962202839,36.5,73440.108,0.0,-0.97199,2e-05,4.89062]
[1779962207875,36.5,73440.642,0.0,-0.97198,2e-05,4.89177]
[1779962212910,36.49,73440.634,0.0,-0.97199,2e-05,4.89106]
[1779962217950,36.49,73439.352,0.0,-0.97202,2e-05,4.88602]
[1779962221978,36.49,73436.916,0.0,-0.97208,2e-05,4.8772]
[1779962227019,36.49,73436.166,0.0,-0.9721,2e-05,4.87411]
[1779962232056,36.49,73437.018,0.0,-0.97209,2e-05,4.87648]
[1779962237090,36.49,73437.42,0.0,-0.97208,2e-05,4.87731]
[1779962242125,36.49,73438.396,0.0,-0.97206,2e-05,4.88007]
[1779962247160,36.49,73438.778,0.0,-0.97206,2e-05,4.8808]
[1779962252194,36.48,73439.004,0.0,-0.97207,2e-05,4.87895]
[1779962257229,36.48,73439.244,0.0,-0.97207,2e-05,4.87921]
[1779962262248,36.48,73438.678,0.0,-0.97208,2e-05,4.87673]
[1779962267253,36.48,73438.948,0.0,-0.97208,2e-05,4.8771]
[1779962272258,36.48,73439.07,0.0,-0.97208,2e-05,4.87697]
[1779962277263,36.48,73440.134,0.0,-0.97206,2e-05,4.88006]
[1779962284271,36.48,73440.074,0.0,-0.97207,2e-05,4.87906]
[1779962289276,36.48,73440.278,0.0,-0.97207,2e-05,4.8792]
[1779962293280,36.48,73436.876,0.0,-0.97215,2e-05,4.86714]
[1779962298285,36.47,73437.058,0.0,-0.97215,2e-05,4.86729]
[1779962303290,36.47,73436.898,0.0,-0.97215,2e-05,4.86628]
[1779962306293,36.47,73433.846,0.0,-0.97222,2e-05,4.85561]
[1779962311298,36.47,73433.544,0.0,-0.97225,2e-05,4.85218]
[1779962316303,36.47,73434.178,0.0,-0.97223,2e-05,4.85401]
[1779962318484,36.47,73434.274,0.0,-0.97223,2e-05,4.85463]
[1779962319306,36.47,73434.63,0.0,-0.97222,2e-05,4.85622]
[1779962324311,36.48,73435.2,0.0,-0.97219,2e-05,4.85997]
[1779962328315,36.48,73431.658,0.0,-0.97226,2e-05,4.84932]
[1779962330317,36.48,73429.048,0.0,-0.97232,2e-05,4.8412]
[1779962331881,36.48,73429.658,0.0,-0.9723,2e-05,4.84366]
[1779962331967,36.48,73429.658,0.0,-0.9723,2e-05,4.84366]
[1779962337323,36.49,73430.08,0.0,-0.97228,2e-05,4.84739]
[1779962342543,36.49,73431.12,0.0,-0.97224,2e-05,4.85279]
[1779962344468,36.49,73432.656,0.0,-0.9722,2e-05,4.85875]
[1779962345848,36.49,73432.656,0.0,-0.97219,2e-05,4.85947]
[1779962350885,36.5,73433.514,0.0,-0.97216,2e-05,4.86416]
[1779962356342,36.5,73433.116,0.0,-0.97218,2e-05,4.86235]
[1779962361962,36.5,73431.864,0.0,-0.97221,2e-05,4.85757]
[1779962366998,36.49,73430.398,0.0,-0.97224,2e-05,4.85221]
[1779962371356,36.49,73433.814,0.0,-0.97218,2e-05,4.86149]
[1779962377069,36.49,73433.872,0.0,-0.97218,2e-05,4.86117]
[1779962382104,36.49,73434.438,0.0,-0.97217,2e-05,4.86265]
[1779962387139,36.49,73434.688,0.0,-0.97217,2e-05,4.86306]
[1779962392378,36.49,73433.858,0.0,-0.97219,2e-05,4.85981]
[1779962398228,36.49,73434.898,0.0,-0.97217,2e-05,4.86285]
[1779962403267,36.49,73434.146,0.0,-0.97219,2e-05,4.85986]
[1779962406288,36.49,73429.8,0.0,-0.97229,2e-05,4.84484]
[1779962411398,36.49,73430.814,0.0,-0.97227,2e-05,4.84799]
[1779962417365,36.49,73429.674,0.0,-0.9723,2e-05,4.84373]
[1779962417561,36.49,73429.674,0.0,-0.9723,2e-05,4.84373]
[1779962423407,36.49,73432.784,0.0,-0.97223,2e-05,4.85392]
[1779962429416,36.48,73432.796,0.0,-0.97223,2e-05,4.85353]
[1779962432419,36.48,73436.218,0.0,-0.97217,2e-05,4.86294]
[1779962432989,36.48,73436.218,0.0,-0.97217,2e-05,4.86294]
[1779962433218,36.48,73436.218,0.0,-0.97217,2e-05,4.86294]
[1779962433319,36.48,73436.218,0.0,-0.97217,2e-05,4.86285]
[1779962438425,36.48,73432.992,0.0,-0.97224,2e-05,4.85145]
[1779962443430,36.48,73433.102,0.0,-0.97224,2e-05,4.85149]
[1779962448435,36.48,73433.668,0.0,-0.97223,2e-05,4.85306]
[1779962453440,36.48,73436.086,0.0,-0.97218,2e-05,4.86094]
[1779962458445,36.48,73435.806,0.0,-0.97219,2e-05,4.85957]
[1779962463451,36.48,73438.984,0.0,-0.97212,2e-05,4.87]
[1779962464452,36.48,73443.038,0.0,-0.97203,2e-05,4.88378]
[1779962469457,36.48,73442.582,0.0,-0.97204,2e-05,4.88162]
[1779962472460,36.48,73435.318,0.0,-0.97221,2e-05,4.85647]
[1779962477465,36.48,73434.346,0.0,-0.97224,2e-05,4.85281]
[1779962482470,36.48,73432.212,0.0,-0.97229,2e-05,4.84526]
[1779962487476,36.48,73430.294,0.0,-0.97233,2e-05,4.83847]
[1779962493482,36.48,73430.326,0.0,-0.97234,2e-05,4.83627]
[1779962498487,36.47,73430.846,0.0,-0.97233,2e-05,4.83782]
[1779962503972,36.47,73429.014,0.0,-0.97238,2e-05,4.83137]
[1779962509006,36.47,73429.358,0.0,-0.97237,2e-05,4.83237]
[1779962514042,36.47,73428.108,0.0,-0.9724,2e-05,4.82795]
[1779962516056,36.47,73432.432,0.0,-0.9723,2e-05,4.84257]
[1779962521092,36.47,73429.64,0.0,-0.97237,2e-05,4.83285]
[1779962526126,36.47,73430.5,0.0,-0.97235,2e-05,4.83559]
[1779962531161,36.47,73429.194,0.0,-0.97238,2e-05,4.83096]
[1779962536196,36.47,73428.674,0.0,-0.97239,2e-05,4.82905]
[1779962538213,36.47,73423.812,0.0,-0.9725,2e-05,4.81252]
[1779962543248,36.47,73424.106,0.0,-0.9725,2e-05,4.8135]
[1779962548283,36.47,73423.334,0.0,-0.97252,2e-05,4.81086]
[1779962553319,36.47,73423.734,0.0,-0.97252,2e-05,4.81021]
[1779962555333,36.47,73419.636,0.0,-0.97261,2e-05,4.79637]
[1779962558354,36.47,73414.716,0.0,-0.97272,2e-05,4.77989]
[1779962561375,36.47,73409.566,0.0,-0.97284,2e-05,4.76274]
[1779962564396,36.47,73408.468,0.0,-0.97286,2e-05,4.75924]
[1779962565403,36.47,73418.04,0.0,-0.97264,2e-05,4.79158]
[1779962570438,36.48,73422.526,0.0,-0.97253,2e-05,4.80772]
[1779962573459,36.48,73427.734,0.0,-0.97241,2e-05,4.82667]
[1779962578494,36.48,73432.106,0.0,-0.97229,2e-05,4.84354]
[1779962579501,36.48,73426.294,0.0,-0.97242,2e-05,4.82419]
[1779962580508,36.48,73421.626,0.0,-0.97253,2e-05,4.80882]
[1779962581515,36.48,73414.91,0.0,-0.97268,2e-05,4.78656]
[1779962586553,36.49,73411.63,0.0,-0.97273,2e-05,4.77792]
[1779962591583,36.49,73408.004,0.0,-0.9728,2e-05,4.7682]
[1779962596590,36.5,73406.46,0.0,-0.97282,2e-05,4.76553]
[1779962601595,36.5,73404.844,0.0,-0.97283,2e-05,4.76264]
[1779962606602,36.51,73403.222,0.0,-0.97285,2e-05,4.75974]
[1779962611607,36.52,73402.436,0.0,-0.97286,2e-05,4.75766]
[1779962616612,36.52,73401.408,0.0,-0.97287,2e-05,4.75679]
[1779962621617,36.53,73402.702,0.0,-0.97282,2e-05,4.76371]
[1779962626621,36.53,73402.18,0.0,-0.97282,2e-05,4.76446]
[1779962632627,36.54,73408.28,0.0,-0.97266,2e-05,4.78799]
[1779962637633,36.54,73407.408,0.0,-0.97266,2e-05,4.78733]
[1779962642637,36.55,73407.166,0.0,-0.97265,2e-05,4.78882]
[1779962647642,36.55,73408.244,0.0,-0.97261,2e-05,4.79475]
[1779962652647,36.56,73407.39,0.0,-0.97262,2e-05,4.79412]
[1779962657654,36.56,73409.346,0.0,-0.97256,2e-05,4.80292]
[1779962662659,36.56,73408.926,0.0,-0.97255,2e-05,4.80367]
[1779962667664,36.57,73408.796,0.0,-0.97254,2e-05,4.80539]
[1779962673156,36.57,73408.486,0.0,-0.97254,2e-05,4.8049]
[1779962678191,36.58,73408.532,0.0,-0.97252,2e-05,4.8072]
[1779962683228,36.58,73408.332,0.0,-0.97252,2e-05,4.80864]
[1779962688266,36.59,73402.432,0.0,-0.97263,2e-05,4.79088]
[1779962690280,36.59,73398.45,0.0,-0.97272,2e-05,4.7784]
[1779962695316,36.59,73397.474,0.0,-0.97272,2e-05,4.77747]
[1779962699220,36.6,73396.932,0.0,-0.97273,2e-05,4.7771]
[1779962699470,36.6,73396.932,0.0,-0.97273,2e-05,4.7771]
[1779962700696,36.6,73387.494,0.0,-0.97293,2e-05,4.74643]
[1779962706702,36.6,73391.388,0.0,-0.97282,2e-05,4.76252]
[1779962713443,36.61,73391.492,0.0,-0.9728,2e-05,4.76629]
[1779962717472,36.62,73387.644,0.0,-0.97287,2e-05,4.75537]
[1779962718013,36.62,73387.644,0.0,-0.97287,2e-05,4.75537]
[1779962718218,36.62,73387.644,0.0,-0.97287,2e-05,4.75537]
[1779962718311,36.62,73387.644,0.0,-0.97287,2e-05,4.75587]
[1779962723513,36.62,73387.472,0.0,-0.97285,2e-05,4.75779]
[1779962728548,36.63,73392.022,0.0,-0.97274,2e-05,4.77546]
[1779962730562,36.63,73393.978,0.0,-0.97268,2e-05,4.78291]
[1779962731569,36.63,73401.8,0.0,-0.97252,2e-05,4.80765]
[1779962733729,36.63,73408.83,0.0,-0.97235,2e-05,4.83221]
[1779962739625,36.64,73409.23,0.0,-0.97233,2e-05,4.8358]
[1779962741071,36.64,73409.934,0.0,-0.97231,2e-05,4.83855]
[1779962742468,36.64,73409.934,0.0,-0.97231,2e-05,4.83891]
[1779962747681,36.64,73407.586,0.0,-0.97234,2e-05,4.83318]
[1779962749728,36.64,73409.334,0.0,-0.9723,2e-05,4.83947]
[1779962749746,36.64,73408.71,0.0,-0.97231,2e-05,4.83772]
[1779962749968,36.64,73408.71,0.0,-0.97231,2e-05,4.83772]
[1779962755737,36.65,73411.18,0.0,-0.97224,2e-05,4.84824]
[1779962760757,36.65,73413.008,0.0,-0.97219,2e-05,4.85615]
[1779962765762,36.65,73414.782,0.0,-0.97214,2e-05,4.86382]
[1779962771768,36.66,73415.5,0.0,-0.97211,2e-05,4.86816]
[1779962777776,36.66,73417.092,0.0,-0.97206,2e-05,4.87542]
[1779962781780,36.66,73421.97,0.0,-0.97194,2e-05,4.89324]
[1779962784783,36.67,73431.57,0.0,-0.97171,2e-05,4.92688]
[1779962789788,36.67,73434.03,0.0,-0.97165,2e-05,4.93635]
[1779962794793,36.67,73433.548,0.0,-0.97166,2e-05,4.93365]
[1779962797796,36.67,73438.122,0.0,-0.97155,2e-05,4.94998]
[1779962802801,36.67,73442.31,0.0,-0.97145,2e-05,4.96525]
[1779962807806,36.67,73440.734,0.0,-0.97148,2e-05,4.96059]
[1779962812811,36.68,73440.406,0.0,-0.97148,2e-05,4.96025]
[1779962817816,36.68,73439.356,0.0,-0.9715,2e-05,4.95744]
[1779962822821,36.68,73440.924,0.0,-0.97146,2e-05,4.96366]
[1779962827826,36.68,73435.224,0.0,-0.97158,2e-05,4.94484]
[1779962833832,36.68,73434.522,0.0,-0.97159,2e-05,4.94354]
[1779962839327,36.68,73437.94,0.0,-0.97151,2e-05,4.95634]
[1779962844362,36.69,73435.304,0.0,-0.97156,2e-05,4.94812]
[1779962848390,36.69,73429.21,0.0,-0.9717,2e-05,4.92795]
[1779962851415,36.69,73426.176,0.0,-0.97177,2e-05,4.91619]
[1779962852422,36.69,73419.706,0.0,-0.97192,2e-05,4.89435]
[1779962853429,36.69,73409.528,0.0,-0.97215,2e-05,4.85996]
[1779962858464,36.69,73411.198,0.0,-0.97211,2e-05,4.86716]
[1779962860478,36.69,73415.46,0.0,-0.972,2e-05,4.88226]
[1779962865513,36.7,73417.418,0.0,-0.97195,2e-05,4.8903]
[1779962870548,36.7,73420.412,0.0,-0.97187,2e-05,4.90181]
[1779962875583,36.7,73420.936,0.0,-0.97185,2e-05,4.90484]
[1779962880620,36.7,73421.434,0.0,-0.97183,2e-05,4.90775]
[1779962883641,36.71,73427.128,0.0,-0.97169,2e-05,4.9279]
[1779962885655,36.71,73432.542,0.0,-0.97157,2e-05,4.94686]
[1779962890689,36.71,73434.63,0.0,-0.97151,2e-05,4.95487]
[1779962895725,36.71,73432.162,0.0,-0.97156,2e-05,4.94724]
[1779962900902,36.72,73432.138,0.0,-0.97154,2e-05,4.95126]
[1779962905907,36.72,73432.126,0.0,-0.97152,2e-05,4.95286]
[1779962911837,36.73,73431.866,0.0,-0.97152,2e-05,4.95331]
[1779962916872,36.73,73431.988,0.0,-0.97151,2e-05,4.95452]
[1779962921923,36.74,73432.646,0.0,-0.97147,2e-05,4.96001]
[1779962926928,36.75,73432.636,0.0,-0.97144,2e-05,4.96479]
[1779962931933,36.75,73431.992,0.0,-0.97145,2e-05,4.96327]
[1779962936938,36.75,73431.294,0.0,-0.97146,2e-05,4.96157]
[1779962941943,36.75,73431.512,0.0,-0.97145,2e-05,4.96303]
[1779962952954,36.75,73431.808,0.0,-0.97143,2e-05,4.96558]
[1779962956957,36.75,73420.384,0.0,-0.9717,2e-05,4.9269]
[1779962961961,36.76,73423.62,0.0,-0.97161,2e-05,4.93894]
[1779962967986,36.76,73423.998,0.0,-0.9716,2e-05,4.9413]
[1779962973992,36.76,73424.426,0.0,-0.97159,2e-05,4.94175]
[1779962978997,36.76,73427.326,0.0,-0.97152,2e-05,4.95251]
[1779962984002,36.76,73427.042,0.0,-0.97152,2e-05,4.95232]
[1779962989008,36.77,73427.372,0.0,-0.97151,2e-05,4.95422]
[1779962995424,36.77,73427.384,0.0,-0.9715,2e-05,4.95517]
[1779963001021,36.77,73427.194,0.0,-0.9715,2e-05,4.95542]
[1779963006026,36.77,73430.796,0.0,-0.97141,2e-05,4.96857]
[1779963009524,36.77,73434.642,0.0,-0.97132,2e-05,4.98227]
[1779963014559,36.77,73434.408,0.0,-0.97132,2e-05,4.98199]
[1779963019594,36.77,73435.496,0.0,-0.97129,2e-05,4.98625]
[1779963025044,36.77,73434.962,0.0,-0.9713,2e-05,4.98491]
[1779963031051,36.78,73439.464,0.0,-0.9712,2e-05,4.99894]
[1779963032053,36.78,73445.592,0.0,-0.97105,2e-05,5.02106]
[1779963033699,36.78,73452.334,0.0,-0.97088,2e-05,5.04533]
[1779963035716,36.78,73456.594,0.0,-0.97078,2e-05,5.06015]
[1779963039438,36.78,73458.236,0.0,-0.97074,2e-05,5.06579]
[1779963039745,36.78,73458.236,0.0,-0.97075,2e-05,5.06568]
[1779963040752,36.78,73471.934,0.0,-0.97042,2e-05,5.11356]
[1779963041760,36.78,73484.41,0.0,-0.97011,2e-05,5.15824]
[1779963042558,36.78,73484.41,0.0,-0.97011,2e-05,5.15824]
[1779963043774,36.78,73489.368,0.0,-0.96998,2e-05,5.17704]
[1779963044174,36.78,73489.368,0.0,-0.96998,2e-05,5.17704]
[1779963044857,36.78,73489.368,0.0,-0.96998,2e-05,5.17704]
[1779963046719,36.78,73489.368,0.0,-0.96998,2e-05,5.17821]
[1779963049816,36.79,73494.754,0.0,-0.96983,2e-05,5.1997]
[1779963054851,36.79,73497.118,0.0,-0.96975,2e-05,5.21098]
[1779963059886,36.8,73497.816,0.0,-0.96971,2e-05,5.2162]
[1779963064927,36.81,73498.022,0.0,-0.96969,2e-05,5.21966]
[1779963067948,36.81,73499.234,0.0,-0.96965,2e-05,5.22553]
[1779963068955,36.82,73509.926,0.0,-0.96935,2e-05,5.2683]
[1779963070976,36.82,73507.38,0.0,-0.96942,2e-05,5.25849]
[1779963071984,36.81,73500.542,0.0,-0.96959,2e-05,5.23369]
[1779963072983,36.81,73500.542,0.0,-0.96959,2e-05,5.23369]
[1779963073218,36.82,73500.542,0.0,-0.96959,2e-05,5.23422]
[1779963074940,36.82,73500.542,0.0,-0.96959,2e-05,5.23474]
[1779963074970,36.82,73500.542,0.0,-0.96959,2e-05,5.23474]
[1779963075010,36.82,73500.542,0.0,-0.96958,2e-05,5.23527]
[1779963079018,36.82,73499.504,0.0,-0.9696,2e-05,5.23311]
[1779963079226,36.82,73499.504,0.0,-0.9696,2e-05,5.2328]
[1779963084788,36.82,73502.612,0.0,-0.96953,2e-05,5.24231]
[1779963084969,36.82,73502.612,0.0,-0.96953,2e-05,5.24231]
[1779963085698,36.82,73502.612,0.0,-0.96954,2e-05,5.24198]
[1779963085725,36.82,73502.612,0.0,-0.96954,2e-05,5.24198]
[1779963086090,36.82,73502.612,0.0,-0.96954,2e-05,5.24165]
[1779963089111,36.81,73496.988,0.0,-0.96968,2e-05,5.22064]
[1779963091507,36.81,73497.31,0.0,-0.96969,2e-05,5.21908]
[1779963091721,36.81,73497.31,0.0,-0.96969,2e-05,5.21908]
[1779963097137,36.81,73497.85,0.0,-0.96969,2e-05,5.21926]
[1779963102142,36.81,73497.196,0.0,-0.96972,2e-05,5.2155]
[1779963103427,36.81,73497.21,0.0,-0.96972,2e-05,5.21526]
[1779963103468,36.81,73497.21,0.0,-0.96972,2e-05,5.21526]
[1779963104378,36.81,73497.628,0.0,-0.96971,2e-05,5.21647]
[1779963104472,36.81,73497.628,0.0,-0.96971,2e-05,5.21647]
[1779963105145,36.81,73497.418,0.0,-0.96972,2e-05,5.21544]
[1779963110150,36.8,73498.374,0.0,-0.9697,2e-05,5.21743]
[1779963115155,36.8,73500.772,0.0,-0.96965,2e-05,5.22454]
[1779963115275,36.8,73500.772,0.0,-0.96965,2e-05,5.22454]
[1779963115469,36.8,73500.772,0.0,-0.96965,2e-05,5.22454]
[1779963121161,36.8,73497.632,0.0,-0.96974,2e-05,5.21159]
[1779963124804,36.79,73497.206,0.0,-0.96976,2e-05,5.20926]
[1779963124971,36.79,73497.206,0.0,-0.96976,2e-05,5.20926]
[1779963127167,36.79,73491.568,0.0,-0.9699,2e-05,5.18841]
[1779963128168,36.79,73487.712,0.0,-0.97,2e-05,5.1745]
[1779963130170,36.79,73483.352,0.0,-0.97011,2e-05,5.15866]
[1779963132075,36.79,73483.428,0.0,-0.9701,2e-05,5.15956]
[1779963132219,36.79,73482.49,0.0,-0.97012,2e-05,5.15689]
[1779963133133,36.79,73482.49,0.0,-0.97012,2e-05,5.15689]
[1779963133173,36.8,73482.378,0.0,-0.97012,2e-05,5.15713]
[1779963133218,36.8,73482.378,0.0,-0.97012,2e-05,5.15713]
[1779963140180,36.8,73482.456,0.0,-0.97008,2e-05,5.16188]
[1779963145185,36.81,73480.604,0.0,-0.97011,2e-05,5.15851]
[1779963145627,36.81,73480.604,0.0,-0.97011,2e-05,5.15851]
[1779963145722,36.81,73480.604,0.0,-0.97011,2e-05,5.15851]
[1779963151191,36.81,73480.538,0.0,-0.97013,2e-05,5.15502]
[1779963154216,36.81,73476.24,0.0,-0.97022,2e-05,5.14097]
[1779963156702,36.81,73478.736,0.0,-0.97015,2e-05,5.15109]
[1779963156723,36.81,73478.736,0.0,-0.97015,2e-05,5.15109]
[1779963159160,36.82,73478.524,0.0,-0.97015,2e-05,5.15164]
[1779963159218,36.82,73478.524,0.0,-0.97015,2e-05,5.15164]
[1779963159221,36.82,73479.25,0.0,-0.97013,2e-05,5.15485]
[1779963164073,36.82,73480.988,0.0,-0.97007,2e-05,5.1635]
[1779963164222,36.82,73480.988,0.0,-0.97007,2e-05,5.1635]
[1779963169680,36.83,73480.774,0.0,-0.97004,2e-05,5.1671]
[1779963174148,36.83,73480.84,0.0,-0.97005,2e-05,5.16671]
[1779963174227,36.83,73480.84,0.0,-0.97005,2e-05,5.16671]
[1779963174911,36.83,73481.284,0.0,-0.97004,2e-05,5.16807]
[1779963174971,36.83,73481.284,0.0,-0.97004,2e-05,5.16807]
[1779963175007,36.83,73481.284,0.0,-0.97004,2e-05,5.16786]
[1779963180757,36.83,73480.864,0.0,-0.97006,2e-05,5.16513]
[1779963186216,36.82,73482.382,0.0,-0.97003,2e-05,5.16969]
[1779963186471,36.82,73482.544,0.0,-0.97002,2e-05,5.17005]
[1779963192841,36.82,73482.104,0.0,-0.97004,2e-05,5.16702]
[1779963197876,36.82,73481.988,0.0,-0.97005,2e-05,5.16559]
[1779963200640,36.82,73481.538,0.0,-0.97007,2e-05,5.16359]
[1779963200726,36.82,73481.538,0.0,-0.97007,2e-05,5.16359]
[1779963201527,36.82,73481.538,0.0,-0.97007,2e-05,5.1634]
[1779963201718,36.82,73481.538,0.0,-0.97007,2e-05,5.1634]
[1779963201904,36.82,73481.538,0.0,-0.97007,2e-05,5.1632]
[1779963206939,36.82,73478.04,0.0,-0.97016,2e-05,5.14992]
[1779963207946,36.82,73473.84,0.0,-0.97026,2e-05,5.13494]
[1779963209070,36.82,73473.84,0.0,-0.97026,2e-05,5.13494]
[1779963209226,36.82,73473.84,0.0,-0.97026,2e-05,5.13494]
[1779963219023,36.81,73472.986,0.0,-0.97031,2e-05,5.12814]
[1779963222149,36.81,73473.118,0.0,-0.97031,2e-05,5.12836]
[1779963222224,36.81,73473.118,0.0,-0.97031,2e-05,5.12836]
[1779963223251,36.81,73473.118,0.0,-0.97031,2e-05,5.12827]
[1779963223291,36.81,73463.644,0.0,-0.97054,2e-05,5.09486]
[1779963223467,36.81,73463.644,0.0,-0.97054,2e-05,5.09486]
[1779963229093,36.81,73465.036,0.0,-0.97051,2e-05,5.09921]
[1779963233804,36.81,73466.598,0.0,-0.97047,2e-05,5.10429]
[1779963233970,36.81,73466.598,0.0,-0.97047,2e-05,5.10429]
[1779963239163,36.81,73467.098,0.0,-0.97046,2e-05,5.1054]
[1779963244200,36.81,73466.882,0.0,-0.97047,2e-05,5.10414]
[1779963244877,36.81,73466.882,0.0,-0.97047,2e-05,5.10414]
[1779963244969,36.81,73466.882,0.0,-0.97047,2e-05,5.10414]
[1779963245207,36.81,73466.882,0.0,-0.97047,2e-05,5.10404]
[1779963247975,36.81,73466.45,0.0,-0.97048,2e-05,5.10232]
[1779963248224,36.81,73466.45,0.0,-0.97048,2e-05,5.10232]
[1779963253263,36.81,73466.114,0.0,-0.9705,2e-05,5.10057]
[1779963257433,36.8,73465.52,0.0,-0.97051,2e-05,5.09811]
[1779963257469,36.8,73465.52,0.0,-0.97051,2e-05,5.09811]
[1779963258192,36.8,73465.52,0.0,-0.97051,2e-05,5.09811]
[1779963258219,36.8,73465.52,0.0,-0.97051,2e-05,5.09811]
[1779963258299,36.8,73465.52,0.0,-0.97051,2e-05,5.09802]
[1779963264337,36.8,73468.282,0.0,-0.97045,2e-05,5.1071]
[1779963269342,36.8,73467.434,0.0,-0.97048,2e-05,5.10362]
[1779963275348,36.8,73467.014,0.0,-0.9705,2e-05,5.09947]
[1779963275742,36.8,73467.014,0.0,-0.9705,2e-05,5.09947]
[1779963275969,36.8,73467.014,0.0,-0.9705,2e-05,5.09947]
[1779963281354,36.8,73464.822,0.0,-0.97056,2e-05,5.09126]
[1779963285314,36.8,73465.366,0.0,-0.97055,2e-05,5.09293]
[1779963285472,36.8,73465.366,0.0,-0.97055,2e-05,5.09285]
[1779963286276,36.8,73465.366,0.0,-0.97055,2e-05,5.09285]
[1779963286298,36.8,73465.366,0.0,-0.97055,2e-05,5.09277]
[1779963286469,36.8,73465.366,0.0,-0.97055,2e-05,5.09277]
[1779963288361,36.8,73473.522,0.0,-0.97035,2e-05,5.12123]
[1779963290852,36.8,73473.384,0.0,-0.97036,2e-05,5.12049]
[1779963290971,36.8,73473.384,0.0,-0.97036,2e-05,5.12049]
[1779963296369,36.8,73472.196,0.0,-0.97039,2e-05,5.11556]
[1779963299686,36.8,73472.348,0.0,-0.97039,2e-05,5.11574]
[1779963299724,36.8,73472.348,0.0,-0.97039,2e-05,5.11574]
[1779963300010,36.8,73472.348,0.0,-0.97039,2e-05,5.11574]
[1779963300219,36.8,73472.348,0.0,-0.97039,2e-05,5.11574]
[1779963300320,36.8,73472.348,0.0,-0.97039,2e-05,5.11562]
[1779963304376,36.8,73468.422,0.0,-0.97049,2e-05,5.10138]
[1779963305473,36.8,73467.728,0.0,-0.97051,2e-05,5.09885]
[1779963305722,36.8,73467.728,0.0,-0.97051,2e-05,5.09885]
[1779963311383,36.79,73466.932,0.0,-0.97053,2e-05,5.09552]
[1779963314771,36.79,73467.276,0.0,-0.97052,2e-05,5.09647]
[1779963314969,36.79,73467.276,0.0,-0.97052,2e-05,5.09647]
[1779963315710,36.79,73467.276,0.0,-0.97052,2e-05,5.09639]
[1779963315722,36.79,73467.276,0.0,-0.97052,2e-05,5.09639]
[1779963316388,36.79,73466.84,0.0,-0.97053,2e-05,5.09478]
[1779963321393,36.79,73467.724,0.0,-0.97052,2e-05,5.09746]
[1779963326398,36.79,73468.318,0.0,-0.9705,2e-05,5.09911]
[1779963327507,36.79,73470.376,0.0,-0.97046,2e-05,5.10624]
[1779963327717,36.79,73470.376,0.0,-0.97046,2e-05,5.10624]
[1779963331445,36.79,73471.126,0.0,-0.97045,2e-05,5.10632]
[1779963331470,36.79,73471.126,0.0,-0.97045,2e-05,5.10632]
[1779963332404,36.79,73470.568,0.0,-0.97047,2e-05,5.10426]
[1779963337342,36.79,73471.116,0.0,-0.97046,2e-05,5.10578]
[1779963337467,36.79,73468.174,0.0,-0.97053,2e-05,5.09536]
[1779963343911,36.79,73466.422,0.0,-0.97057,2e-05,5.0887]
[1779963344855,36.79,73466.422,0.0,-0.97057,2e-05,5.0887]
[1779963344968,36.79,73466.422,0.0,-0.97057,2e-05,5.0887]
[1779963346419,36.79,73462.402,0.0,-0.97067,2e-05,5.07451]
[1779963347880,36.79,73462.402,0.0,-0.97067,2e-05,5.07446]
[1779963347968,36.79,73462.402,0.0,-0.97067,2e-05,5.07446]
[1779963348054,36.79,73462.402,0.0,-0.97067,2e-05,5.07441]
[1779963353426,36.79,73462.446,0.0,-0.97068,2e-05,5.07341]
[1779963353784,36.79,73462.446,0.0,-0.97068,2e-05,5.07341]
[1779963353969,36.79,73462.446,0.0,-0.97068,2e-05,5.07341]
[1779963359016,36.78,73459.848,0.0,-0.97076,2e-05,5.0619]
[1779963360361,36.78,73459.848,0.0,-0.97076,2e-05,5.0619]
[1779963360469,36.78,73460.67,0.0,-0.97074,2e-05,5.0643]
[1779963363856,36.78,73462.898,0.0,-0.97069,2e-05,5.07109]
[1779963363968,36.78,73462.898,0.0,-0.97069,2e-05,5.07109]
[1779963364054,36.78,73462.898,0.0,-0.9707,2e-05,5.0706]
[1779963365866,36.78,73463.702,0.0,-0.97068,2e-05,5.07292]
[1779963365969,36.78,73463.702,0.0,-0.97068,2e-05,5.07292]
[1779963371103,36.77,73464.896,0.0,-0.97066,2e-05,5.07637]
[1779963372911,36.77,73465.056,0.0,-0.97066,2e-05,5.07688]
[1779963372967,36.77,73465.056,0.0,-0.97066,2e-05,5.07688]
[1779963374710,36.77,73465.264,0.0,-0.97065,2e-05,5.0775]
[1779963374726,36.77,73465.264,0.0,-0.97065,2e-05,5.0775]
[1779963375132,36.77,73465.264,0.0,-0.97065,2e-05,5.07745]
[1779963378734,36.77,73465.708,0.0,-0.97064,2e-05,5.07884]
[1779963378971,36.77,73465.708,0.0,-0.97064,2e-05,5.07884]
[1779963383188,36.77,73471.196,0.0,-0.97051,2e-05,5.09772]
[1779963385728,36.77,73471.428,0.0,-0.97051,2e-05,5.09837]
[1779963385969,36.77,73471.428,0.0,-0.97051,2e-05,5.09837]
[1779963386209,36.77,73471.428,0.0,-0.97051,2e-05,5.09829]
[1779963389530,36.77,73469.904,0.0,-0.97055,2e-05,5.0927]
[1779963389719,36.77,73469.904,0.0,-0.97055,2e-05,5.0927]
[1779963394232,36.77,73467.994,0.0,-0.97061,2e-05,5.08365]
[1779963394468,36.77,73467.994,0.0,-0.97061,2e-05,5.08365]
[1779963394472,36.77,73464.208,0.0,-0.9707,2e-05,5.07012]
[1779963396246,36.77,73464.208,0.0,-0.9707,2e-05,5.06986]
[1779963396470,36.77,73464.208,0.0,-0.9707,2e-05,5.06986]
[1779963398824,36.77,73462.242,0.0,-0.97075,2e-05,5.06225]
[1779963398969,36.77,73462.242,0.0,-0.97075,2e-05,5.06225]
[1779963399302,36.77,73462.242,0.0,-0.97075,2e-05,5.06203]
[1779963400309,36.77,73457.968,0.0,-0.97086,2e-05,5.04688]
[1779963405344,36.77,73458.002,0.0,-0.97086,2e-05,5.04592]
[1779963410487,36.76,73457.796,0.0,-0.97088,2e-05,5.04413]
[1779963416421,36.76,73458.932,0.0,-0.97086,2e-05,5.0468]
[1779963416762,36.76,73458.932,0.0,-0.97086,2e-05,5.0468]
[1779963416967,36.76,73458.932,0.0,-0.97086,2e-05,5.0468]
[1779963422079,36.76,73459.498,0.0,-0.97085,2e-05,5.04767]
[1779963422219,36.76,73459.498,0.0,-0.97085,2e-05,5.04767]
[1779963422463,36.76,73459.498,0.0,-0.97085,2e-05,5.04744]
[1779963427498,36.76,73461.096,0.0,-0.97082,2e-05,5.0519]
[1779963430509,36.75,73471.51,0.0,-0.97058,2e-05,5.08763]
[1779963430993,36.75,73471.51,0.0,-0.97058,2e-05,5.08763]
[1779963431218,36.75,73471.51,0.0,-0.97058,2e-05,5.08763]
[1779963432511,36.75,73466.134,0.0,-0.97071,2e-05,5.06827]
[1779963433797,36.75,73462.776,0.0,-0.97079,2e-05,5.05629]
[1779963433969,36.75,73462.776,0.0,-0.97079,2e-05,5.05629]
[1779963434069,36.75,73462.776,0.0,-0.9708,2e-05,5.05607]
[1779963436751,36.75,73461.172,0.0,-0.97084,2e-05,5.05002]
[1779963436967,36.75,73461.172,0.0,-0.97084,2e-05,5.05002]
[1779963441840,36.75,73459.202,0.0,-0.97089,2e-05,5.04209]
[1779963441967,36.75,73459.202,0.0,-0.97089,2e-05,5.04209]
[1779963442069,36.75,73459.202,0.0,-0.97089,2e-05,5.04188]
[1779963447480,36.75,73459.756,0.0,-0.97088,2e-05,5.04299]
[1779963447717,36.75,73459.756,0.0,-0.97089,2e-05,5.04279]
[1779963450529,36.75,73455.628,0.0,-0.97099,2e-05,5.02781]
[1779963450894,36.75,73455.628,0.0,-0.97099,2e-05,5.02781]
[1779963450967,36.75,73455.628,0.0,-0.97099,2e-05,5.02781]
[1779963450996,36.75,73455.628,0.0,-0.97099,2e-05,5.02763]
[1779963452592,36.75,73456.244,0.0,-0.97099,2e-05,5.02728]
[1779963452718,36.75,73456.244,0.0,-0.97099,2e-05,5.02728]
[1779963455535,36.74,73451.014,0.0,-0.97112,2e-05,5.00858]
[1779963456536,36.74,73447.432,0.0,-0.9712,2e-05,4.9958]
[1779963457424,36.74,73447.432,0.0,-0.9712,2e-05,4.9958]
[1779963457468,36.74,73447.432,0.0,-0.9712,2e-05,4.9958]
[1779963457525,36.74,73447.432,0.0,-0.97121,2e-05,4.99545]
[1779963460540,36.74,73442.55,0.0,-0.97133,2e-05,4.97753]
[1779963461541,36.74,73438.628,0.0,-0.97142,2e-05,4.96368]
[1779963462370,36.74,73438.628,0.0,-0.97142,2e-05,4.96368]
[1779963462467,36.74,73438.628,0.0,-0.97142,2e-05,4.96368]
[1779963468548,36.74,73438.184,0.0,-0.97145,2e-05,4.96009]
[1779963470360,36.74,73437.894,0.0,-0.97146,2e-05,4.9588]
[1779963470468,36.74,73437.894,0.0,-0.97146,2e-05,4.9588]
[1779963473986,36.73,73435.722,0.0,-0.97151,2e-05,4.95017]
[1779963474217,36.73,73435.722,0.0,-0.97151,2e-05,4.95017]
[1779963475140,36.73,73435.722,0.0,-0.97152,2e-05,4.9499]
[1779963475220,36.73,73435.722,0.0,-0.97152,2e-05,4.9499]
[1779963475241,36.73,73435.722,0.0,-0.97152,2e-05,4.94964]
[1779963476555,36.73,73426.876,0.0,-0.97173,2e-05,4.91901]
[1779963481560,36.73,73426.25,0.0,-0.97175,2e-05,4.91575]
[1779963484563,36.73,73413.48,0.0,-0.97205,2e-05,4.87154]
[1779963487566,36.73,73400.992,0.0,-0.97234,2e-05,4.82881]
[1779963488567,36.73,73396.206,0.0,-0.97244,2e-05,4.81258]
[1779963492103,36.73,73396.63,0.0,-0.97244,2e-05,4.81385]
[1779963492719,36.73,73396.63,0.0,-0.97244,2e-05,4.8138]
[1779963496575,36.72,73386.692,0.0,-0.97267,2e-05,4.77918]
[1779963497576,36.72,73383.026,0.0,-0.97275,2e-05,4.7669]
[1779963503048,36.72,73381.842,0.0,-0.97278,2e-05,4.7631]
[1779963508082,36.73,73380.732,0.0,-0.9728,2e-05,4.75958]
[1779963509120,36.73,73380.732,0.0,-0.9728,2e-05,4.75958]
[1779963509218,36.73,73380.732,0.0,-0.9728,2e-05,4.75958]
[1779963509222,36.73,73380.732,0.0,-0.9728,2e-05,4.75962]
[1779963514593,36.73,73380.598,0.0,-0.97281,2e-05,4.75735]
[1779963520166,36.73,73381.682,0.0,-0.97279,2e-05,4.76124]
[1779963524194,36.73,73376.61,0.0,-0.9729,2e-05,4.7445]
[1779963529229,36.73,73377.868,0.0,-0.97288,2e-05,4.74799]
[1779963534613,36.73,73379.618,0.0,-0.97284,2e-05,4.75409]
[1779963540314,36.73,73375.772,0.0,-0.97292,2e-05,4.74159]
[1779963541770,36.73,73375.142,0.0,-0.97293,2e-05,4.73956]
[1779963541967,36.73,73375.142,0.0,-0.97293,2e-05,4.73956]
[1779963545870,36.73,73375.27,0.0,-0.97293,2e-05,4.74028]
[1779963545969,36.73,73375.27,0.0,-0.97293,2e-05,4.74028]
[1779963546356,36.73,73375.27,0.0,-0.97293,2e-05,4.74034]
[1779963551398,36.73,73377.292,0.0,-0.97288,2e-05,4.7474]
[1779963556435,36.73,73376.256,0.0,-0.97291,2e-05,4.74324]
[1779963558685,36.73,73375.774,0.0,-0.97292,2e-05,4.74176]
[1779963560728,36.73,73376.87,0.0,-0.97289,2e-05,4.74555]
[1779963564843,36.73,73377.088,0.0,-0.97289,2e-05,4.74652]
[1779963564953,36.73,73377.088,0.0,-0.97289,2e-05,4.74652]
[1779963564971,36.73,73377.088,0.0,-0.97289,2e-05,4.74652]
[1779963565498,36.73,73377.088,0.0,-0.97289,2e-05,4.7466]
[1779963570533,36.73,73373.344,0.0,-0.97297,2e-05,4.73448]
[1779963572298,36.73,73373.65,0.0,-0.97297,2e-05,4.73356]
[1779963572469,36.73,73373.65,0.0,-0.97297,2e-05,4.73356]
[1779963572547,36.73,73373.65,0.0,-0.97297,2e-05,4.73365]
[1779963572929,36.73,73373.65,0.0,-0.97297,2e-05,4.73365]
[1779963572968,36.73,73373.65,0.0,-0.97297,2e-05,4.73365]
[1779963576575,36.73,73371.258,0.0,-0.97302,2e-05,4.72607]
[1779963577568,36.73,73371.258,0.0,-0.97302,2e-05,4.72607]
[1779963577582,36.73,73371.258,0.0,-0.97302,2e-05,4.72624]
[1779963577719,36.73,73371.258,0.0,-0.97302,2e-05,4.72624]
[1779963579596,36.73,73356.74,0.0,-0.97334,2e-05,4.67838]
[1779963581610,36.73,73353.312,0.0,-0.97341,2e-05,4.66746]
[1779963582617,36.73,73347.116,0.0,-0.97355,2e-05,4.64725]
[1779963586648,36.73,73341.996,0.0,-0.97365,2e-05,4.63139]
[1779963589670,36.74,73337.134,0.0,-0.97375,2e-05,4.61623]
[1779963591672,36.74,73346.876,0.0,-0.97354,2e-05,4.64872]
[1779963592673,36.74,73350.318,0.0,-0.97346,2e-05,4.66026]
[1779963594369,36.74,73349.576,0.0,-0.97348,2e-05,4.65802]
[1779963594467,36.74,73349.576,0.0,-0.97348,2e-05,4.65802]
[1779963599680,36.74,73347.482,0.0,-0.97351,2e-05,4.65236]
[1779963601682,36.74,73352.566,0.0,-0.9734,2e-05,4.66951]
[1779963603684,36.74,73356.372,0.0,-0.97331,2e-05,4.68244]
[1779963604649,36.74,73356.372,0.0,-0.97331,2e-05,4.68244]
[1779963604685,36.74,73360.422,0.0,-0.97322,2e-05,4.696]
[1779963604731,36.74,73360.422,0.0,-0.97322,2e-05,4.696]
[1779963606900,36.74,73364.156,0.0,-0.97314,2e-05,4.70863]
[1779963606968,36.74,73364.156,0.0,-0.97314,2e-05,4.70863]
[1779963612349,36.74,73365.976,0.0,-0.97309,2e-05,4.71524]
[1779963612468,36.74,73365.976,0.0,-0.97309,2e-05,4.71524]
[1779963612526,36.74,73365.976,0.0,-0.97309,2e-05,4.71534]
[1779963614176,36.74,73366.13,0.0,-0.97309,2e-05,4.71596]
[1779963614219,36.74,73366.13,0.0,-0.97309,2e-05,4.71596]
[1779963619700,36.75,73367.976,0.0,-0.97304,2e-05,4.7227]
[1779963624705,36.75,73368.178,0.0,-0.97303,2e-05,4.72384]
[1779963625131,36.75,73368.178,0.0,-0.97303,2e-05,4.72384]
[1779963625219,36.75,73368.178,0.0,-0.97303,2e-05,4.72384]
[1779963628409,36.75,73367.182,0.0,-0.97305,2e-05,4.72082]
[1779963628467,36.75,73367.182,0.0,-0.97305,2e-05,4.72082]
[1779963628509,36.75,73367.182,0.0,-0.97305,2e-05,4.72091]
[1779963633715,36.75,73366.168,0.0,-0.97308,2e-05,4.71603]
[1779963638720,36.75,73365.062,0.0,-0.9731,2e-05,4.7129]
[1779963639721,36.75,73361.414,0.0,-0.97319,2e-05,4.70091]
[1779963639961,36.75,73361.414,0.0,-0.97319,2e-05,4.70091]
[1779963639969,36.75,73361.414,0.0,-0.97319,2e-05,4.70091]
[1779963645727,36.75,73359.196,0.0,-0.97323,2e-05,4.69438]
[1779963651733,36.75,73359.466,0.0,-0.97322,2e-05,4.69609]
[1779963653938,36.75,73359.63,0.0,-0.97321,2e-05,4.69691]
[1779963653967,36.75,73359.63,0.0,-0.97321,2e-05,4.69691]
[1779963654621,36.75,73359.63,0.0,-0.97321,2e-05,4.69691]
[1779963654718,36.75,73359.63,0.0,-0.97321,2e-05,4.69691]
[1779963654736,36.75,73359.66,0.0,-0.97321,2e-05,4.69715]
[1779963659741,36.76,73359.252,0.0,-0.97321,2e-05,4.69647]
[1779963660970,36.76,73359.222,0.0,-0.97321,2e-05,4.69651]
[1779963661223,36.76,73359.222,0.0,-0.97321,2e-05,4.69651]
[1779963661233,36.76,73359.222,0.0,-0.97321,2e-05,4.69664]
[1779963662102,36.76,73359.222,0.0,-0.97321,2e-05,4.69664]
[1779963662219,36.76,73359.222,0.0,-0.97321,2e-05,4.69664]
[1779963667749,36.76,73360.888,0.0,-0.97317,2e-05,4.70292]
[1779963667896,36.76,73360.888,0.0,-0.97317,2e-05,4.70292]
[1779963667968,36.76,73360.888,0.0,-0.97317,2e-05,4.70292]
[1779963668750,36.76,73360.428,0.0,-0.97318,2e-05,4.70152]
[1779963669014,36.76,73360.428,0.0,-0.97318,2e-05,4.70152]
[1779963669217,36.76,73360.428,0.0,-0.97318,2e-05,4.70152]
[1779963674294,36.76,73359.376,0.0,-0.9732,2e-05,4.69867]
[1779963674475,36.76,73359.376,0.0,-0.9732,2e-05,4.69867]
[1779963674575,36.76,73359.376,0.0,-0.9732,2e-05,4.69881]
[1779963676384,36.76,73358.77,0.0,-0.97321,2e-05,4.69694]
[1779963676470,36.76,73358.77,0.0,-0.97321,2e-05,4.69694]
[1779963677762,36.76,73345.9,0.0,-0.97349,2e-05,4.65477]
[1779963679323,36.76,73341.912,0.0,-0.97358,2e-05,4.64211]
[1779963680271,36.76,73341.912,0.0,-0.97358,2e-05,4.64211]
[1779963680467,36.76,73341.912,0.0,-0.97358,2e-05,4.64211]
[1779963681337,36.76,73337.86,0.0,-0.97366,2e-05,4.62929]
[1779963682260,36.76,73337.86,0.0,-0.97366,2e-05,4.62929]
[1779963682468,36.76,73337.86,0.0,-0.97366,2e-05,4.62929]
[1779963682485,36.76,73337.86,0.0,-0.97366,2e-05,4.62954]
[1779963688386,36.77,73336.624,0.0,-0.97368,2e-05,4.62697]
[1779963690789,36.77,73335.506,0.0,-0.9737,2e-05,4.62381]
[1779963690971,36.77,73335.506,0.0,-0.9737,2e-05,4.62381]
[1779963694428,36.77,73332.014,0.0,-0.97378,2e-05,4.61147]
[1779963696444,36.77,73331.172,0.0,-0.9738,2e-05,4.609]
[1779963696469,36.77,73331.172,0.0,-0.9738,2e-05,4.609]
[1779963696716,36.77,73331.172,0.0,-0.9738,2e-05,4.609]
[1779963696788,36.77,73327.056,0.0,-0.97388,2e-05,4.59585]
[1779963696968,36.77,73327.056,0.0,-0.97388,2e-05,4.59585]
[1779963703491,36.77,73324.928,0.0,-0.97392,2e-05,4.59103]
[1779963707308,36.78,73325.574,0.0,-0.97389,2e-05,4.59405]
[1779963707467,36.78,73325.574,0.0,-0.97389,2e-05,4.59405]
[1779963707679,36.78,73325.574,0.0,-0.97389,2e-05,4.59436]
[1779963708154,36.78,73325.574,0.0,-0.97389,2e-05,4.59436]
[1779963708219,36.78,73325.574,0.0,-0.97389,2e-05,4.59436]
[1779963713563,36.78,73324.23,0.0,-0.97391,2e-05,4.59181]
[1779963715153,36.78,73323.672,0.0,-0.97392,2e-05,4.5903]
[1779963715224,36.78,73323.672,0.0,-0.97392,2e-05,4.5903]
[1779963715578,36.78,73323.672,0.0,-0.97392,2e-05,4.5906]
[1779963715891,36.78,73323.672,0.0,-0.97392,2e-05,4.5906]
[1779963715972,36.78,73323.672,0.0,-0.97392,2e-05,4.5906]
[1779963721619,36.79,73323.322,0.0,-0.97391,2e-05,4.5913]
[1779963722626,36.79,73320.262,0.0,-0.97398,2e-05,4.58168]
[1779963723633,36.79,73314.974,0.0,-0.97409,2e-05,4.5649]
[1779963724640,36.79,73304.744,0.0,-0.97431,2e-05,4.5322]
[1779963725647,36.79,73301.208,0.0,-0.97438,2e-05,4.52122]
[1779963730683,36.79,73298.838,0.0,-0.97441,2e-05,4.51571]
[1779963732696,36.8,73292.172,0.0,-0.97455,2e-05,4.49521]
[1779963734710,36.8,73288.696,0.0,-0.97462,2e-05,4.48502]
[1779963736828,36.8,73285.542,0.0,-0.97469,2e-05,4.47491]
[1779963741211,36.8,73283.722,0.0,-0.97471,2e-05,4.47107]
[1779963741467,36.8,73283.722,0.0,-0.97471,2e-05,4.47107]
[1779963741760,36.8,73283.722,0.0,-0.97471,2e-05,4.47158]
[1779963742620,36.8,73283.722,0.0,-0.97471,2e-05,4.47158]
[1779963742719,36.8,73283.722,0.0,-0.97471,2e-05,4.47158]
[1779963743774,36.81,73279.988,0.0,-0.97478,2e-05,4.46068]
[1779963746794,36.81,73276.958,0.0,-0.97483,2e-05,4.4526]
[1779963747340,36.81,73276.958,0.0,-0.97483,2e-05,4.4526]
[1779963747469,36.81,73276.958,0.0,-0.97483,2e-05,4.4526]
[1779963747802,36.81,73276.958,0.0,-0.97483,2e-05,4.45312]
[1779963748387,36.81,73276.958,0.0,-0.97483,2e-05,4.45312]
[1779963748470,36.81,73276.958,0.0,-0.97483,2e-05,4.45312]
[1779963749817,36.81,73279.582,0.0,-0.97477,2e-05,4.4625]
[1779963753125,36.82,73279.748,0.0,-0.97476,2e-05,4.4626]
[1779963753218,36.82,73279.748,0.0,-0.97476,2e-05,4.4626]
[1779963753844,36.82,73279.748,0.0,-0.97476,2e-05,4.46309]
[1779963754241,36.82,73279.748,0.0,-0.97476,2e-05,4.46309]
[1779963754468,36.82,73279.748,0.0,-0.97476,2e-05,4.46309]
[1779963756857,36.82,73277.124,0.0,-0.97481,2e-05,4.45624]
[1779963758704,36.82,73275.352,0.0,-0.97484,2e-05,4.45112]
[1779963758725,36.82,73275.352,0.0,-0.97484,2e-05,4.45112]
[1779963758761,36.82,73275.352,0.0,-0.97484,2e-05,4.45164]
[1779963759536,36.82,73275.352,0.0,-0.97484,2e-05,4.45164]
[1779963759724,36.82,73275.352,0.0,-0.97484,2e-05,4.45164]
[1779963760861,36.82,73278.714,0.0,-0.97476,2e-05,4.46338]
[1779963761862,36.82,73282.008,0.0,-0.97468,2e-05,4.47438]
[1779963764358,36.83,73282.248,0.0,-0.97467,2e-05,4.47611]
[1779963764468,36.83,73282.248,0.0,-0.97467,2e-05,4.47611]
[1779963764569,36.83,73282.248,0.0,-0.97467,2e-05,4.47659]
[1779963765866,36.83,73278.506,0.0,-0.97475,2e-05,4.46514]
[1779963766179,36.83,73278.506,0.0,-0.97475,2e-05,4.46514]
[1779963766219,36.83,73278.506,0.0,-0.97475,2e-05,4.46514]
[1779963771386,36.83,73278.08,0.0,-0.97474,2e-05,4.4663]
[1779963771469,36.83,73278.08,0.0,-0.97474,2e-05,4.4663]
[1779963775876,36.84,73276.234,0.0,-0.97476,2e-05,4.46289]
[1779963776183,36.84,73276.234,0.0,-0.97476,2e-05,4.46289]
[1779963776221,36.84,73276.234,0.0,-0.97476,2e-05,4.46289]
[1779963780809,36.84,73275.806,0.0,-0.97476,2e-05,4.46351]
[1779963780969,36.84,73274.726,0.0,-0.97477,2e-05,4.46058]
[1779963783885,36.85,73269.63,0.0,-0.97487,2e-05,4.4459]
[1779963783910,36.85,73269.63,0.0,-0.97487,2e-05,4.4459]
[1779963783970,36.85,73269.63,0.0,-0.97487,2e-05,4.4459]
[1779963784886,36.85,73267.034,0.0,-0.97492,2e-05,4.43819]
[1779963789912,36.85,73266.15,0.0,-0.97492,2e-05,4.43808]
[1779963790723,36.85,73266.15,0.0,-0.97492,2e-05,4.43808]
[1779963790823,36.86,73266.15,0.0,-0.97492,2e-05,4.43862]
[1779963791314,36.86,73266.15,0.0,-0.97492,2e-05,4.43862]
[1779963791468,36.86,73266.15,0.0,-0.97492,2e-05,4.43862]
[1779963794105,36.87,73262.858,0.0,-0.97494,2e-05,4.43472]
[1779963794219,36.87,73262.858,0.0,-0.97494,2e-05,4.43472]
[1779963798339,36.88,73264.478,0.0,-0.97486,2e-05,4.44692]
[1779963798468,36.88,73264.478,0.0,-0.97486,2e-05,4.44692]
[1779963799901,36.89,73269.246,0.0,-0.97476,2e-05,4.46309]
[1779963800813,36.89,73269.246,0.0,-0.97476,2e-05,4.46309]
[1779963800902,36.89,73270.84,0.0,-0.97472,2e-05,4.46866]
[1779963800967,36.89,73270.84,0.0,-0.97472,2e-05,4.46866]
[1779963803826,36.89,73273.474,0.0,-0.97466,2e-05,4.478]
[1779963803968,36.89,73273.038,0.0,-0.97466,2e-05,4.47708]
[1779963809911,36.9,73272.882,0.0,-0.97465,2e-05,4.47938]
[1779963814916,36.9,73272.992,0.0,-0.97464,2e-05,4.4801]
[1779963816758,36.9,73271.664,0.0,-0.97466,2e-05,4.47633]
[1779963816970,36.9,73271.664,0.0,-0.97466,2e-05,4.47679]
[1779963817593,36.9,73271.664,0.0,-0.97466,2e-05,4.47679]
[1779963817720,36.9,73271.664,0.0,-0.97466,2e-05,4.47679]
[1779963817822,36.9,73271.664,0.0,-0.97466,2e-05,4.47728]
[1779963818920,36.91,73265.452,0.0,-0.97479,2e-05,4.45799]
[1779963824926,36.91,73265.59,0.0,-0.97476,2e-05,4.46139]
[1779963826377,36.91,73264.66,0.0,-0.97478,2e-05,4.45892]
[1779963826472,36.91,73264.66,0.0,-0.97478,2e-05,4.45892]
[1779963831933,36.92,73263.66,0.0,-0.97478,2e-05,4.45873]
[1779963837438,36.93,73262.678,0.0,-0.97478,2e-05,4.45852]
[1779963839452,36.93,73258.298,0.0,-0.97487,2e-05,4.44565]
[1779963844487,36.93,73256.362,0.0,-0.97489,2e-05,4.4421]
[1779963848515,36.94,73260.558,0.0,-0.97479,2e-05,4.45743]
[1779963853405,36.94,73262.172,0.0,-0.97474,2e-05,4.46449]
[1779963853469,36.94,73262.172,0.0,-0.97474,2e-05,4.46449]
[1779963856192,36.94,73265.014,0.0,-0.97467,2e-05,4.47494]
[1779963856217,36.94,73265.014,0.0,-0.97467,2e-05,4.47494]
[1779963856571,36.95,73265.014,0.0,-0.97467,2e-05,4.4754]
[1779963861607,36.95,73265.782,0.0,-0.97464,2e-05,4.48013]
[1779963862942,36.95,73265.782,0.0,-0.97464,2e-05,4.48013]
[1779963862971,36.95,73265.782,0.0,-0.97463,2e-05,4.48059]
[1779963868970,36.96,73266.014,0.0,-0.97461,2e-05,4.48402]
[1779963873643,36.96,73265.076,0.0,-0.97463,2e-05,4.48088]
[1779963873723,36.96,73265.076,0.0,-0.97463,2e-05,4.48088]
[1779963874521,36.96,73265.076,0.0,-0.97463,2e-05,4.48134]
[1779963874723,36.96,73265.076,0.0,-0.97463,2e-05,4.48134]
[1779963874727,36.96,73265.076,0.0,-0.97462,2e-05,4.48179]
[1779963879733,36.97,73267.48,0.0,-0.97456,2e-05,4.49166]
[1779963884797,36.97,73269.624,0.0,-0.9745,2e-05,4.5002]
[1779963884972,36.97,73269.624,0.0,-0.9745,2e-05,4.5002]
[1779963890992,36.98,73271.79,0.0,-0.97443,2e-05,4.50999]
[1779963893418,36.98,73271.79,0.0,-0.97443,2e-05,4.51079]
[1779963893467,36.98,73271.79,0.0,-0.97443,2e-05,4.51079]
[1779963894308,36.98,73271.79,0.0,-0.97443,2e-05,4.51116]
[1779963894467,36.98,73271.79,0.0,-0.97443,2e-05,4.51116]
[1779963894838,36.98,73271.79,0.0,-0.97442,2e-05,4.51154]
[1779963895845,36.98,73275.758,0.0,-0.97434,2e-05,4.52464]
[1779963900895,36.98,73273.86,0.0,-0.97437,2e-05,4.52007]
[1779963900968,36.98,73273.86,0.0,-0.97437,2e-05,4.52007]
[1779963903599,36.99,73273.236,0.0,-0.97437,2e-05,4.51924]
[1779963903720,36.99,73273.236,0.0,-0.97437,2e-05,4.51924]
[1779963903910,36.99,73273.236,0.0,-0.97437,2e-05,4.51964]
[1779963907172,36.99,73270.392,0.0,-0.97442,2e-05,4.51172]
[1779963907219,36.99,73270.392,0.0,-0.97442,2e-05,4.51172]
[1779963912973,37.0,73265.352,0.0,-0.97451,2e-05,4.49804]
[1779963916198,37.0,73263.228,0.0,-0.97455,2e-05,4.49256]
[1779963916217,37.0,73263.228,0.0,-0.97455,2e-05,4.49256]
[1779963918333,37.0,73260.676,0.0,-0.9746,2e-05,4.48511]
[1779963918467,37.0,73260.676,0.0,-0.9746,2e-05,4.48511]
[1779963919015,37.0,73260.676,0.0,-0.9746,2e-05,4.48553]
[1779963920584,37.0,73263.724,0.0,-0.97453,2e-05,4.49567]
[1779963920721,37.0,73263.724,0.0,-0.97453,2e-05,4.49567]
[1779963926034,37.01,73267.932,0.0,-0.97442,2e-05,4.51154]
[1779963926315,37.01,73267.932,0.0,-0.97442,2e-05,4.51154]
[1779963926468,37.01,73267.932,0.0,-0.97442,2e-05,4.51154]
[1779963926592,37.01,73267.932,0.0,-0.97442,2e-05,4.51154]
[1779963926727,37.01,73267.932,0.0,-0.97442,2e-05,4.51154]
[1779963926829,37.01,73267.932,0.0,-0.97442,2e-05,4.51193]
[1779963935043,37.01,73268.516,0.0,-0.9744,2e-05,4.51493]
[1779963940048,37.02,73270.134,0.0,-0.97435,2e-05,4.52203]
[1779963945053,37.02,73271.522,0.0,-0.97431,2e-05,4.52833]
[1779963950058,37.03,73272.514,0.0,-0.97427,2e-05,4.53331]
[1779963951130,37.03,73272.248,0.0,-0.97428,2e-05,4.53281]
[1779963951217,37.03,73272.248,0.0,-0.97428,2e-05,4.53281]
[1779963957064,37.03,73273.688,0.0,-0.97423,2e-05,4.53953]
[1779963961713,37.03,73274.112,0.0,-0.97421,2e-05,4.54225]
[1779963961968,37.03,73274.112,0.0,-0.97421,2e-05,4.54225]
[1779963962614,37.03,73274.112,0.0,-0.97421,2e-05,4.5426]
[1779963962720,37.03,73274.112,0.0,-0.97421,2e-05,4.5426]
[1779963962821,37.04,73274.112,0.0,-0.97421,2e-05,4.54294]
[1779963968075,37.04,73272.724,0.0,-0.97423,2e-05,4.54018]
[1779963974081,37.04,73271.564,0.0,-0.97424,2e-05,4.53834]
[1779963979086,37.05,73269.824,0.0,-0.97426,2e-05,4.5345]
[1779963981259,37.05,73269.194,0.0,-0.97427,2e-05,4.53318]
[1779963981468,37.05,73269.194,0.0,-0.97427,2e-05,4.53318]
[1779963985092,37.05,73280.224,0.0,-0.97403,2e-05,4.57003]
[1779963985571,37.05,73280.224,0.0,-0.97403,2e-05,4.57003]
[1779963985721,37.05,73280.224,0.0,-0.97403,2e-05,4.57003]
[1779963987094,37.05,73286.142,0.0,-0.9739,2e-05,4.58968]
[1779963988095,37.05,73291.272,0.0,-0.97378,2e-05,4.60654]
[1779963990400,37.05,73293.222,0.0,-0.97374,2e-05,4.61332]
[1779963990470,37.05,73293.222,0.0,-0.97374,2e-05,4.61332]
[1779963990515,37.05,73293.222,0.0,-0.97374,2e-05,4.61332]
[1779963996106,37.06,73289.996,0.0,-0.97381,2e-05,4.60224]
[1779963997567,37.06,73286.94,0.0,-0.97387,2e-05,4.59286]
[1779963998574,37.06,73282.914,0.0,-0.97396,2e-05,4.58011]
[1779964002196,37.06,73281.428,0.0,-0.97398,2e-05,4.57615]
[1779964002216,37.06,73281.428,0.0,-0.97398,2e-05,4.57615]
[1779964004617,37.06,73276.412,0.0,-0.97409,2e-05,4.56088]
[1779964006126,37.06,73275.062,0.0,-0.97411,2e-05,4.55685]
[1779964006222,37.06,73275.062,0.0,-0.97411,2e-05,4.55685]
[1779964006631,37.06,73275.062,0.0,-0.97411,2e-05,4.55716]
[1779964008921,37.06,73274.402,0.0,-0.97412,2e-05,4.55535]
[1779964008968,37.06,73274.402,0.0,-0.97412,2e-05,4.55535]
[1779964014275,37.07,73271.312,0.0,-0.97418,2e-05,4.54733]
[1779964014468,37.07,73271.312,0.0,-0.97418,2e-05,4.54733]
[1779964014694,37.07,73271.312,0.0,-0.97418,2e-05,4.54733]
[1779964014719,37.07,73271.312,0.0,-0.97418,2e-05,4.54733]
[1779964014735,37.07,73271.312,0.0,-0.97417,2e-05,4.54766]
[1779964019587,37.07,73271.562,0.0,-0.97416,2e-05,4.54975]
[1779964019719,37.07,73271.562,0.0,-0.97416,2e-05,4.54975]
[1779964022891,37.07,73272.252,0.0,-0.97414,2e-05,4.55291]
[1779964022967,37.07,73272.252,0.0,-0.97414,2e-05,4.55291]
[1779964024156,37.07,73274.13,0.0,-0.97409,2e-05,4.55957]
[1779964024221,37.07,73274.13,0.0,-0.97409,2e-05,4.55957]
[1779964024758,37.08,73274.13,0.0,-0.97409,2e-05,4.55993]
[1779964025765,37.08,73263.74,0.0,-0.97431,2e-05,4.52692]
[1779964028785,37.08,73257.95,0.0,-0.97443,2e-05,4.50953]
[1779964029295,37.08,73257.95,0.0,-0.97443,2e-05,4.50953]
[1779964029467,37.08,73257.95,0.0,-0.97443,2e-05,4.50953]
[1779964031807,37.08,73262.688,0.0,-0.97432,2e-05,4.52578]
[1779964033267,37.08,73262.962,0.0,-0.97431,2e-05,4.52699]
[1779964033468,37.08,73262.962,0.0,-0.97431,2e-05,4.52699]
[1779964033821,37.08,73262.962,0.0,-0.97431,2e-05,4.52733]
[1779964034828,37.08,73267.006,0.0,-0.97422,2e-05,4.54062]
[1779964040870,37.09,73265.892,0.0,-0.97423,2e-05,4.53904]
[1779964043607,37.09,73266.42,0.0,-0.97421,2e-05,4.54139]
[1779964043720,37.09,73266.42,0.0,-0.97421,2e-05,4.54139]
[1779964048926,37.09,73264.47,0.0,-0.97424,2e-05,4.53716]
[1779964050471,37.09,73264.84,0.0,-0.97423,2e-05,4.53869]
[1779964050724,37.09,73264.84,0.0,-0.97423,2e-05,4.53869]
[1779964050939,37.09,73264.84,0.0,-0.97423,2e-05,4.53903]
[1779964055974,37.1,73264.592,0.0,-0.97423,2e-05,4.53795]
[1779964058721,37.1,73267.076,0.0,-0.97418,2e-05,4.54656]
[1779964066048,37.1,73269.204,0.0,-0.97411,2e-05,4.55586]
[1779964066793,37.1,73269.204,0.0,-0.97411,2e-05,4.55586]
[1779964066973,37.1,73269.204,0.0,-0.97411,2e-05,4.55586]
[1779964066993,37.1,73269.204,0.0,-0.97411,2e-05,4.55616]
[1779964069792,37.11,73270.254,0.0,-0.97409,2e-05,4.56013]
[1779964069968,37.11,73270.254,0.0,-0.97409,2e-05,4.56013]
[1779964075111,37.11,73271.374,0.0,-0.97405,2e-05,4.56551]
[1779964080165,37.11,73272.596,0.0,-0.97401,2e-05,4.57083]
[1779964080485,37.11,73272.596,0.0,-0.97401,2e-05,4.57083]
[1779964080722,37.11,73272.596,0.0,-0.97401,2e-05,4.57083]
[1779964080876,37.11,73272.596,0.0,-0.97401,2e-05,4.57083]
[1779964080967,37.11,73272.596,0.0,-0.97401,2e-05,4.57083]
[1779964081172,37.11,73272.596,0.0,-0.97401,2e-05,4.57107]
[1779964082179,37.11,73280.152,0.0,-0.97385,2e-05,4.59572]
[1779964087198,37.12,73280.016,0.0,-0.97384,2e-05,4.59647]
[1779964088016,37.12,73280.016,0.0,-0.97384,2e-05,4.59647]
[1779964088117,37.12,73280.016,0.0,-0.97384,2e-05,4.59671]
[1779964088217,37.12,73280.016,0.0,-0.97384,2e-05,4.59671]
[1779964088420,37.12,73280.016,0.0,-0.97384,2e-05,4.59671]
[1779964088467,37.12,73280.016,0.0,-0.97384,2e-05,4.59671]
[1779964094205,37.12,73280.878,0.0,-0.97381,2e-05,4.6009]
[1779964098037,37.12,73281.784,0.0,-0.97379,2e-05,4.60451]
[1779964098075,37.12,73281.784,0.0,-0.97379,2e-05,4.60473]
[1779964098217,37.12,73281.784,0.0,-0.97379,2e-05,4.60473]
[1779964098324,37.12,73281.784,0.0,-0.97379,2e-05,4.60473]
[1779964098468,37.12,73281.784,0.0,-0.97379,2e-05,4.60473]
[1779964100908,37.12,73282.496,0.0,-0.97377,2e-05,4.60747]
[1779964106217,37.13,73282.052,0.0,-0.97377,2e-05,4.60735]
[1779964108475,37.13,73282.16,0.0,-0.97376,2e-05,4.60813]
[1779964108728,37.13,73282.16,0.0,-0.97376,2e-05,4.60813]
[1779964108739,37.13,73282.16,0.0,-0.97376,2e-05,4.60813]
[1779964108968,37.13,73282.16,0.0,-0.97376,2e-05,4.60813]
[1779964108994,37.13,73282.16,0.0,-0.97376,2e-05,4.60834]
[1779964114225,37.13,73280.866,0.0,-0.97379,2e-05,4.60326]
[1779964118391,37.13,73280.266,0.0,-0.9738,2e-05,4.60221]
[1779964118469,37.13,73280.266,0.0,-0.9738,2e-05,4.60221]
[1779964118560,37.13,73280.266,0.0,-0.9738,2e-05,4.60221]
[1779964118720,37.13,73280.266,0.0,-0.9738,2e-05,4.60221]
[1779964118821,37.13,73280.266,0.0,-0.9738,2e-05,4.60244]
[1779964124235,37.13,73279.682,0.0,-0.9738,2e-05,4.60168]
[1779964124622,37.13,73279.682,0.0,-0.9738,2e-05,4.60168]
[1779964124681,37.13,73279.682,0.0,-0.9738,2e-05,4.60168]
[1779964124719,37.13,73279.682,0.0,-0.9738,2e-05,4.60168]
[1779964124723,37.13,73279.682,0.0,-0.9738,2e-05,4.60191]
[1779964128239,37.14,73283.664,0.0,-0.97371,2e-05,4.61545]
[1779964132223,37.14,73283.038,0.0,-0.97372,2e-05,4.61403]
[1779964132243,37.14,73284.598,0.0,-0.97369,2e-05,4.61929]
[1779964132468,37.14,73284.598,0.0,-0.97369,2e-05,4.61929]
[1779964133396,37.14,73285.49,0.0,-0.97367,2e-05,4.62237]
[1779964133471,37.14,73285.49,0.0,-0.97367,2e-05,4.62237]
[1779964139249,37.14,73289.478,0.0,-0.97357,2e-05,4.63637]
[1779964141749,37.14,73289.482,0.0,-0.97357,2e-05,4.63672]
[1779964141969,37.14,73289.482,0.0,-0.97357,2e-05,4.63672]
[1779964142009,37.14,73289.482,0.0,-0.97357,2e-05,4.63672]
[1779964142220,37.14,73289.482,0.0,-0.97357,2e-05,4.63672]
[1779964142252,37.14,73289.648,0.0,-0.97356,2e-05,4.63743]
[1779964147257,37.14,73288.562,0.0,-0.97358,2e-05,4.63474]
[1779964149259,37.14,73293.094,0.0,-0.97348,2e-05,4.64982]
[1779964150260,37.14,73297.766,0.0,-0.97338,2e-05,4.66519]
[1779964151066,37.14,73297.766,0.0,-0.97338,2e-05,4.66519]
[1779964151234,37.14,73297.766,0.0,-0.97338,2e-05,4.66519]
[1779964151238,37.14,73297.766,0.0,-0.97338,2e-05,4.66519]
[1779964151261,37.14,73300.328,0.0,-0.97332,2e-05,4.67368]
[1779964151467,37.14,73300.328,0.0,-0.97332,2e-05,4.67368]
[1779964157267,37.14,73304.428,0.0,-0.97323,2e-05,4.68766]
[1779964160751,37.15,73307.108,0.0,-0.97317,2e-05,4.69672]
[1779964161758,37.15,73312.422,0.0,-0.97305,2e-05,4.71424]
[1779964164882,37.15,73314.268,0.0,-0.97301,2e-05,4.72038]
[1779964164969,37.15,73314.268,0.0,-0.97301,2e-05,4.72038]
[1779964165119,37.15,73314.268,0.0,-0.97301,2e-05,4.72038]
[1779964165218,37.15,73314.268,0.0,-0.97301,2e-05,4.72038]
[1779964165220,37.15,73314.268,0.0,-0.97301,2e-05,4.72041]
[1779964170821,37.15,73313.812,0.0,-0.97302,2e-05,4.71908]
[1779964175538,37.15,73313.698,0.0,-0.97303,2e-05,4.71675]
[1779964175719,37.15,73313.698,0.0,-0.97303,2e-05,4.71675]
[1779964175843,37.15,73313.698,0.0,-0.97303,2e-05,4.71675]
[1779964175968,37.15,73313.698,0.0,-0.97303,2e-05,4.71675]
[1779964176069,37.15,73313.698,0.0,-0.97303,2e-05,4.71686]
[1779964181292,37.15,73313.356,0.0,-0.97304,2e-05,4.71591]
[1779964183333,37.15,73313.338,0.0,-0.97304,2e-05,4.71588]
[1779964183469,37.15,73313.338,0.0,-0.97304,2e-05,4.71588]
[1779964183655,37.15,73313.338,0.0,-0.97304,2e-05,4.71588]
[1779964183723,37.15,73313.338,0.0,-0.97304,2e-05,4.71588]
[1779964183756,37.15,73313.338,0.0,-0.97304,2e-05,4.71595]
[1779964188947,37.15,73312.95,0.0,-0.97304,2e-05,4.71486]
[1779964191202,37.15,73313.032,0.0,-0.97304,2e-05,4.71515]
[1779964191217,37.15,73313.032,0.0,-0.97304,2e-05,4.71515]
[1779964191302,37.15,73318.994,0.0,-0.97291,2e-05,4.73483]
[1779964191313,37.15,73318.994,0.0,-0.97291,2e-05,4.73483]
[1779964191468,37.15,73318.994,0.0,-0.97291,2e-05,4.73483]
[1779964192975,37.15,73322.674,0.0,-0.97283,2e-05,4.74697]
[1779964196624,37.15,73321.852,0.0,-0.97285,2e-05,4.7442]
[1779964196727,37.15,73321.852,0.0,-0.97285,2e-05,4.7442]
[1779964196757,37.15,73321.852,0.0,-0.97285,2e-05,4.7442]
[1779964196972,37.15,73321.852,0.0,-0.97285,2e-05,4.7442]
[1779964197004,37.15,73321.852,0.0,-0.97285,2e-05,4.74417]
[1779964202047,37.15,73324.444,0.0,-0.97279,2e-05,4.75264]
[1779964203244,37.15,73324.444,0.0,-0.97279,2e-05,4.75264]
[1779964203316,37.15,73320.394,0.0,-0.97288,2e-05,4.73923]
[1779964203480,37.15,73320.394,0.0,-0.97288,2e-05,4.73923]
[1779964204283,37.15,73320.394,0.0,-0.97288,2e-05,4.73923]
[1779964204317,37.15,73321.502,0.0,-0.97285,2e-05,4.74289]
[1779964204467,37.15,73321.502,0.0,-0.97285,2e-05,4.74289]
[1779964209607,37.15,73321.92,0.0,-0.97285,2e-05,4.74423]
[1779964209725,37.15,73321.92,0.0,-0.97285,2e-05,4.74423]
[1779964210023,37.15,73321.92,0.0,-0.97285,2e-05,4.74423]
[1779964210221,37.15,73321.92,0.0,-0.97285,2e-05,4.74423]
[1779964210291,37.15,73321.92,0.0,-0.97285,2e-05,4.74424]
[1779964211111,37.15,73318.218,0.0,-0.97293,2e-05,4.73202]
[1779964213125,37.15,73314.428,0.0,-0.97301,2e-05,4.71957]
[1779964218160,37.15,73309.442,0.0,-0.97312,2e-05,4.70337]
[1779964218461,37.15,73309.442,0.0,-0.97312,2e-05,4.70337]
[1779964218467,37.15,73309.442,0.0,-0.97312,2e-05,4.70337]
[1779964218758,37.15,73309.442,0.0,-0.97312,2e-05,4.70337]
[1779964218968,37.15,73309.442,0.0,-0.97312,2e-05,4.70337]
[1779964219167,37.15,73309.442,0.0,-0.97312,2e-05,4.70343]
[1779964224202,37.15,73308.686,0.0,-0.97313,2e-05,4.70125]
[1779964225970,37.15,73308.88,0.0,-0.97313,2e-05,4.70192]
[1779964226220,37.15,73308.88,0.0,-0.97313,2e-05,4.70192]
[1779964226249,37.15,73308.88,0.0,-0.97313,2e-05,4.70195]
[1779964226472,37.15,73308.88,0.0,-0.97313,2e-05,4.70195]
[1779964226719,37.15,73308.88,0.0,-0.97313,2e-05,4.70195]
[1779964228341,37.15,73314.702,0.0,-0.973,2e-05,4.72118]
[1779964232778,37.15,73314.244,0.0,-0.97302,2e-05,4.71777]
[1779964232967,37.15,73314.244,0.0,-0.97302,2e-05,4.71777]
[1779964233265,37.15,73314.244,0.0,-0.97302,2e-05,4.71777]
[1779964233266,37.15,73314.244,0.0,-0.97302,2e-05,4.7178]
[1779964233468,37.15,73314.244,0.0,-0.97302,2e-05,4.7178]
[1779964239352,37.15,73313.586,0.0,-0.97303,2e-05,4.71584]
[1779964242083,37.15,73313.586,0.0,-0.97303,2e-05,4.71591]
[1779964245022,37.15,73313.042,0.0,-0.97304,2e-05,4.71423]
[1779964245191,37.15,73313.042,0.0,-0.97304,2e-05,4.71423]
[1779964245220,37.15,73313.042,0.0,-0.97304,2e-05,4.71423]
[1779964245352,37.15,73313.042,0.0,-0.97304,2e-05,4.71427]
[1779964251335,37.15,73312.544,0.0,-0.97305,2e-05,4.71278]
[1779964251470,37.15,73312.562,0.0,-0.97305,2e-05,4.71292]
[1779964254741,37.15,73312.516,0.0,-0.97305,2e-05,4.71289]
[1779964254966,37.15,73312.516,0.0,-0.97305,2e-05,4.71289]
[1779964255068,37.15,73312.516,0.0,-0.97305,2e-05,4.71292]
[1779964256369,37.15,73316.466,0.0,-0.97297,2e-05,4.72596]
[1779964261374,37.15,73314.956,0.0,-0.973,2e-05,4.72109]
[1779964263376,37.15,73311.686,0.0,-0.97307,2e-05,4.71039]
[1779964264377,37.15,73306.92,0.0,-0.97317,2e-05,4.69478]
[1779964264532,37.15,73306.92,0.0,-0.97317,2e-05,4.69478]
[1779964264719,37.15,73306.92,0.0,-0.97317,2e-05,4.69478]
[1779964268676,37.15,73307.49,0.0,-0.97316,2e-05,4.69693]
[1779964268720,37.15,73307.49,0.0,-0.97316,2e-05,4.69693]
[1779964269382,37.15,73307.006,0.0,-0.97317,2e-05,4.69541]
[1779964271130,37.15,73306.85,0.0,-0.97317,2e-05,4.69496]
[1779964271217,37.15,73306.85,0.0,-0.97317,2e-05,4.69496]
[1779964274564,37.15,73306.806,0.0,-0.97317,2e-05,4.69509]
[1779964274718,37.15,73306.806,0.0,-0.97317,2e-05,4.69509]
[1779964275388,37.15,73306.542,0.0,-0.97318,2e-05,4.6943]
[1779964275706,37.15,73306.542,0.0,-0.97318,2e-05,4.6943]
[1779964275721,37.15,73306.542,0.0,-0.97318,2e-05,4.6943]
[1779964281394,37.15,73305.692,0.0,-0.97319,2e-05,4.69194]
[1779964285398,37.15,73301.478,0.0,-0.97328,2e-05,4.67844]
[1779964285669,37.15,73301.478,0.0,-0.97328,2e-05,4.67844]
[1779964285721,37.15,73301.478,0.0,-0.97328,2e-05,4.67844]
[1779964285952,37.15,73301.478,0.0,-0.97328,2e-05,4.67844]
[1779964285971,37.15,73301.478,0.0,-0.97328,2e-05,4.67844]
[1779964286053,37.15,73301.478,0.0,-0.97328,2e-05,4.67855]
[1779964291404,37.16,73299.442,0.0,-0.97334,2e-05,4.67041]
[1779964292418,37.16,73299.314,0.0,-0.97334,2e-05,4.6701]
[1779964292467,37.16,73299.314,0.0,-0.97334,2e-05,4.6701]
[1779964292958,37.16,73299.314,0.0,-0.97334,2e-05,4.6701]
[1779964292972,37.16,73299.314,0.0,-0.97334,2e-05,4.6701]
[1779964293059,37.16,73299.314,0.0,-0.97334,2e-05,4.67021]
[1779964298411,37.16,73299.394,0.0,-0.97333,2e-05,4.67101]
[1779964299236,37.16,73299.394,0.0,-0.97333,2e-05,4.67101]
[1779964301281,37.16,73299.494,0.0,-0.97333,2e-05,4.67155]
[1779964301383,37.16,73299.494,0.0,-0.97333,2e-05,4.67166]
[1779964301467,37.16,73299.494,0.0,-0.97333,2e-05,4.67166]
[1779964302406,37.16,73299.494,0.0,-0.97333,2e-05,4.67166]
[1779964302415,37.16,73299.394,0.0,-0.97333,2e-05,4.67144]
[1779964302471,37.16,73299.394,0.0,-0.97333,2e-05,4.67144]
[1779964309423,37.16,73300.776,0.0,-0.97329,2e-05,4.67667]
[1779964314428,37.16,73301.284,0.0,-0.97328,2e-05,4.67881]
[1779964316756,37.16,73301.062,0.0,-0.97328,2e-05,4.67827]
[1779964316967,37.16,73301.062,0.0,-0.97328,2e-05,4.67827]
[1779964317038,37.16,73301.062,0.0,-0.97328,2e-05,4.67827]
[1779964317225,37.16,73301.062,0.0,-0.97328,2e-05,4.67827]
[1779964317326,37.16,73301.062,0.0,-0.97328,2e-05,4.67836]
[1779964322436,37.16,73301.88,0.0,-0.97326,2e-05,4.68151]
[1779964323205,37.16,73301.88,0.0,-0.97326,2e-05,4.68151]
[1779964323217,37.16,73301.88,0.0,-0.97326,2e-05,4.68151]
[1779964323353,37.16,73301.88,0.0,-0.97326,2e-05,4.6816]
[1779964323761,37.16,73301.88,0.0,-0.97326,2e-05,4.6816]
[1779964323969,37.16,73301.88,0.0,-0.97326,2e-05,4.6816]
[1779964324907,37.16,73305.754,0.0,-0.97317,2e-05,4.69444]
[1779964328981,37.16,73305.788,0.0,-0.97317,2e-05,4.69475]
[1779964329217,37.16,73305.788,0.0,-0.97317,2e-05,4.69475]
[1779964329318,37.16,73305.788,0.0,-0.97317,2e-05,4.69482]
[1779964329711,37.16,73305.788,0.0,-0.97317,2e-05,4.69482]
[1779964329719,37.16,73305.788,0.0,-0.97317,2e-05,4.69482]
[1779964334921,37.16,73303.98,0.0,-0.97321,2e-05,4.68927]
[1779964334967,37.16,73303.98,0.0,-0.97321,2e-05,4.68927]
[1779964335230,37.16,73303.98,0.0,-0.97321,2e-05,4.68927]
[1779964335320,37.16,73303.98,0.0,-0.97321,2e-05,4.68935]
[1779964335469,37.16,73303.98,0.0,-0.97321,2e-05,4.68935]
[1779964341455,37.16,73303.498,0.0,-0.97322,2e-05,4.68824]
[1779964345068,37.17,73304.124,0.0,-0.9732,2e-05,4.69051]
[1779964345219,37.17,73304.124,0.0,-0.9732,2e-05,4.69051]
[1779964345221,37.17,73304.124,0.0,-0.9732,2e-05,4.69059]
[1779964345800,37.17,73304.124,0.0,-0.9732,2e-05,4.69059]
[1779964345970,37.17,73304.124,0.0,-0.9732,2e-05,4.69059]
[1779964348578,37.17,73305.096,0.0,-0.97318,2e-05,4.69398]
[1779964350959,37.17,73305.152,0.0,-0.97317,2e-05,4.6943]
[1779964350967,37.17,73305.152,0.0,-0.97317,2e-05,4.6943]
[1779964355949,37.17,73305.746,0.0,-0.97317,2e-05,4.69458]
[1779964355967,37.17,73305.746,0.0,-0.97317,2e-05,4.69458]
[1779964356050,37.17,73305.746,0.0,-0.97317,2e-05,4.69465]
[1779964358001,37.17,73305.974,0.0,-0.97316,2e-05,4.69546]
[1779964358217,37.17,73305.974,0.0,-0.97316,2e-05,4.69546]
[1779964360574,37.17,73306.902,0.0,-0.97314,2e-05,4.69866]
[1779964360722,37.17,73306.902,0.0,-0.97314,2e-05,4.69866]
[1779964361686,37.17,73306.902,0.0,-0.97314,2e-05,4.69871]
[1779964361721,37.17,73306.902,0.0,-0.97314,2e-05,4.69871]
[1779964362172,37.17,73306.902,0.0,-0.97314,2e-05,4.69874]
[1779964363349,37.17,73306.902,0.0,-0.97314,2e-05,4.69874]
[1779964363467,37.17,73306.902,0.0,-0.97314,2e-05,4.69874]
[1779964363477,37.17,73311.872,0.0,-0.97303,2e-05,4.71512]
[1779964365193,37.17,73311.872,0.0,-0.97303,2e-05,4.71511]
[1779964366201,37.17,73320.36,0.0,-0.97284,2e-05,4.74312]
[1779964371235,37.17,73321.058,0.0,-0.97283,2e-05,4.74534]
[1779964371967,37.17,73321.058,0.0,-0.97283,2e-05,4.74534]
[1779964372217,37.17,73321.058,0.0,-0.97283,2e-05,4.74534]
[1779964372242,37.17,73321.058,0.0,-0.97283,2e-05,4.74532]
[1779964374064,37.17,73321.37,0.0,-0.97282,2e-05,4.74633]
[1779964374221,37.17,73321.37,0.0,-0.97282,2e-05,4.74633]
[1779964375263,37.17,73317.35,0.0,-0.97291,2e-05,4.73307]
[1779964376270,37.17,73312.948,0.0,-0.97301,2e-05,4.71857]
[1779964379592,37.17,73311.288,0.0,-0.97304,2e-05,4.71317]
[1779964381081,37.17,73311.288,0.0,-0.97304,2e-05,4.71325]
[1779964381219,37.17,73311.288,0.0,-0.97304,2e-05,4.71325]
[1779964381321,37.17,73311.288,0.0,-0.97304,2e-05,4.71328]
[1779964381706,37.17,73311.288,0.0,-0.97304,2e-05,4.71328]
[1779964381720,37.17,73311.288,0.0,-0.97304,2e-05,4.71328]
[1779964384772,37.17,73311.036,0.0,-0.97305,2e-05,4.71255]
[1779964384938,37.17,73311.036,0.0,-0.97305,2e-05,4.71255]
[1779964384970,37.17,73311.036,0.0,-0.97305,2e-05,4.71255]
[1779964386340,37.17,73313.05,0.0,-0.973,2e-05,4.71924]
[1779964389077,37.17,73313.64,0.0,-0.97299,2e-05,4.72123]
[1779964389219,37.17,73313.64,0.0,-0.97299,2e-05,4.72123]
[1779964392382,37.17,73316.002,0.0,-0.97294,2e-05,4.72908]
[1779964392724,37.17,73316.002,0.0,-0.97294,2e-05,4.72908]
[1779964393389,37.17,73316.002,0.0,-0.97294,2e-05,4.72909]
[1779964394997,37.17,73316.18,0.0,-0.97293,2e-05,4.72968]
[1779964395220,37.17,73316.18,0.0,-0.97293,2e-05,4.72968]
[1779964399431,37.17,73318.03,0.0,-0.97289,2e-05,4.73578]
[1779964399601,37.17,73318.03,0.0,-0.97289,2e-05,4.73578]
[1779964399718,37.17,73318.03,0.0,-0.97289,2e-05,4.73578]
[1779964401445,37.17,73321.078,0.0,-0.97283,2e-05,4.74582]
[1779964408494,37.17,73319.578,0.0,-0.97286,2e-05,4.74079]
[1779964409236,37.17,73319.578,0.0,-0.97286,2e-05,4.74079]
[1779964409467,37.17,73319.578,0.0,-0.97286,2e-05,4.74079]
[1779964412718,37.17,73320.548,0.0,-0.97285,2e-05,4.74192]
[1779964412967,37.17,73320.548,0.0,-0.97285,2e-05,4.74192]
[1779964413069,37.17,73320.548,0.0,-0.97285,2e-05,4.74191]
[1779964416521,37.17,73319.802,0.0,-0.97287,2e-05,4.73943]
[1779964416727,37.17,73319.906,0.0,-0.97286,2e-05,4.73976]
[1779964422534,37.17,73322.204,0.0,-0.97281,2e-05,4.74726]
[1779964422739,37.17,73322.204,0.0,-0.97281,2e-05,4.74726]
[1779964422967,37.17,73322.204,0.0,-0.97281,2e-05,4.74726]
[1779964423683,37.17,73322.204,0.0,-0.97281,2e-05,4.74724]
[1779964423719,37.17,73322.204,0.0,-0.97281,2e-05,4.74724]
[1779964424536,37.17,73322.978,0.0,-0.9728,2e-05,4.74978]
[1779964427539,37.17,73318.408,0.0,-0.9729,2e-05,4.73463]
[1779964432132,37.17,73318.13,0.0,-0.9729,2e-05,4.73372]
[1779964432217,37.17,73318.13,0.0,-0.9729,2e-05,4.73372]
[1779964434032,37.17,73319.584,0.0,-0.97287,2e-05,4.73852]
[1779964434217,37.17,73319.584,0.0,-0.97287,2e-05,4.73852]
[1779964434317,37.17,73319.584,0.0,-0.97287,2e-05,4.73851]
[1779964437472,37.17,73322.14,0.0,-0.97282,2e-05,4.74693]
[1779964437725,37.17,73323.166,0.0,-0.97279,2e-05,4.7503]
[1779964442472,37.17,73324.938,0.0,-0.97275,2e-05,4.75604]
[1779964442719,37.17,73325.31,0.0,-0.97275,2e-05,4.75724]
[1779964443635,37.17,73324.962,0.0,-0.97275,2e-05,4.75605]
[1779964443720,37.17,73324.962,0.0,-0.97275,2e-05,4.75605]
[1779964444556,37.17,73325.484,0.0,-0.97274,2e-05,4.75775]
[1779964446378,37.17,73325.496,0.0,-0.97274,2e-05,4.75775]
[1779964446467,37.17,73325.496,0.0,-0.97274,2e-05,4.75775]
[1779964451564,37.17,73324.954,0.0,-0.97276,2e-05,4.75577]
[1779964453702,37.17,73325.396,0.0,-0.97275,2e-05,4.75716]
[1779964453734,37.17,73325.396,0.0,-0.97275,2e-05,4.75716]
[1779964455564,37.17,73327.112,0.0,-0.97271,2e-05,4.76281]
[1779964455568,37.17,73327.938,0.0,-0.97269,2e-05,4.7655]
[1779964455720,37.17,73327.938,0.0,-0.97269,2e-05,4.7655]
[1779964461574,37.17,73328.468,0.0,-0.97268,2e-05,4.76694]
[1779964466738,37.17,73328.704,0.0,-0.97268,2e-05,4.76747]
[1779964466940,37.17,73328.704,0.0,-0.97268,2e-05,4.76747]
[1779964466968,37.17,73328.704,0.0,-0.97268,2e-05,4.76747]
[1779964467580,37.17,73326.242,0.0,-0.97273,2e-05,4.75926]
[1779964473587,37.16,73326.654,0.0,-0.97274,2e-05,4.75837]
[1779964475182,37.16,73326.68,0.0,-0.97274,2e-05,4.75842]
[1779964475221,37.16,73326.68,0.0,-0.97274,2e-05,4.75842]
[1779964475228,37.16,73326.68,0.0,-0.97274,2e-05,4.75842]
[1779964475235,37.16,73326.68,0.0,-0.97274,2e-05,4.75842]
[1779964475468,37.16,73326.68,0.0,-0.97274,2e-05,4.75842]
[1779964475476,37.16,73326.68,0.0,-0.97274,2e-05,4.75838]
[1779964481007,37.16,73327.47,0.0,-0.97272,2e-05,4.76084]
[1779964481071,37.16,73327.47,0.0,-0.97272,2e-05,4.76084]
[1779964481216,37.16,73327.47,0.0,-0.97272,2e-05,4.76084]
[1779964487052,37.16,73327.668,0.0,-0.97272,2e-05,4.76116]
[1779964489446,37.16,73327.668,0.0,-0.97272,2e-05,4.76111]
[1779964489467,37.16,73327.668,0.0,-0.97272,2e-05,4.76111]
[1779964489498,37.16,73327.668,0.0,-0.97272,2e-05,4.76111]
[1779964489571,37.16,73327.668,0.0,-0.97272,2e-05,4.76107]
[1779964492023,37.16,73327.952,0.0,-0.97271,2e-05,4.76193]
[1779964492073,37.16,73327.952,0.0,-0.97271,2e-05,4.76193]
[1779964492217,37.16,73327.952,0.0,-0.97271,2e-05,4.76193]
[1779964494205,37.16,73327.772,0.0,-0.97272,2e-05,4.76124]
[1779964494218,37.16,73327.772,0.0,-0.97272,2e-05,4.76124]
[1779964494306,37.16,73327.772,0.0,-0.97272,2e-05,4.7612]
[1779964497134,37.16,73327.874,0.0,-0.97272,2e-05,4.76145]
[1779964497186,37.16,73327.874,0.0,-0.97272,2e-05,4.76145]
[1779964497235,37.16,73327.874,0.0,-0.97272,2e-05,4.76145]
[1779964498891,37.16,73329.138,0.0,-0.97269,2e-05,4.76554]
[1779964498943,37.16,73329.138,0.0,-0.97269,2e-05,4.76554]
[1779964498967,37.16,73329.138,0.0,-0.97269,2e-05,4.76554]
[1779964501789,37.16,73331.562,0.0,-0.97263,2e-05,4.77338]
[1779964501841,37.16,73331.562,0.0,-0.97263,2e-05,4.77338]
[1779964501977,37.16,73331.562,0.0,-0.97263,2e-05,4.77338]
[1779964502157,37.16,73331.562,0.0,-0.97264,2e-05,4.77326]
[1779964503164,37.16,73341.398,0.0,-0.97242,2e-05,4.80592]
[1779964508200,37.16,73339.524,0.0,-0.97246,2e-05,4.79912]
[1779964512012,37.16,73338.128,0.0,-0.97249,2e-05,4.79417]
[1779964512068,37.16,73338.128,0.0,-0.97249,2e-05,4.79417]
[1779964512217,37.16,73338.128,0.0,-0.97249,2e-05,4.79417]
[1779964512426,37.16,73338.128,0.0,-0.97249,2e-05,4.79417]
[1779964512467,37.16,73338.128,0.0,-0.97249,2e-05,4.79417]
[1779964512478,37.16,73338.128,0.0,-0.97249,2e-05,4.79417]
[1779964512527,37.16,73338.128,0.0,-0.9725,2e-05,4.79408]
[1779964517713,37.16,73337.706,0.0,-0.97251,2e-05,4.79221]
[1779964517720,37.16,73337.706,0.0,-0.97251,2e-05,4.79221]
[1779964517764,37.16,73337.706,0.0,-0.97251,2e-05,4.79221]
[1779964518633,37.16,73337.696,0.0,-0.97251,2e-05,4.79208]
[1779964520645,37.16,73336.846,0.0,-0.97253,2e-05,4.78907]
[1779964520719,37.16,73336.846,0.0,-0.97253,2e-05,4.78907]
[1779964521636,37.16,73336.828,0.0,-0.97253,2e-05,4.78892]
[1779964521953,37.16,73336.828,0.0,-0.97253,2e-05,4.78892]
[1779964521969,37.16,73336.828,0.0,-0.97253,2e-05,4.78892]
[1779964522006,37.16,73336.828,0.0,-0.97253,2e-05,4.78892]
[1779964525868,37.16,73335.028,0.0,-0.97257,2e-05,4.7826]
[1779964525966,37.16,73335.028,0.0,-0.97257,2e-05,4.7826]
[1779964530355,37.16,73332.708,0.0,-0.97263,2e-05,4.77459]
[1779964530895,37.16,73332.708,0.0,-0.97263,2e-05,4.77459]
[1779964530946,37.16,73332.708,0.0,-0.97263,2e-05,4.77459]
[1779964530975,37.16,73332.708,0.0,-0.97263,2e-05,4.77459]
[1779964531027,37.16,73332.708,0.0,-0.97263,2e-05,4.77459]
[1779964531218,37.16,73332.708,0.0,-0.97263,2e-05,4.77459]
[1779964531362,37.16,73332.708,0.0,-0.97264,2e-05,4.77256]
[1779964532369,37.16,73319.956,0.0,-0.97292,2e-05,4.73032]
[1779964537404,37.16,73320.074,0.0,-0.97292,2e-05,4.73077]
[1779964539445,37.16,73318.416,0.0,-0.97296,2e-05,4.72531]
[1779964539469,37.16,73318.416,0.0,-0.97296,2e-05,4.72531]
[1779964539513,37.16,73318.416,0.0,-0.97296,2e-05,4.72531]
[1779964539515,37.16,73318.416,0.0,-0.97296,2e-05,4.72531]
[1779964539567,37.16,73318.416,0.0,-0.97296,2e-05,4.72531]
[1779964539655,37.16,73319.056,0.0,-0.97294,2e-05,4.72744]
[1779964539719,37.16,73319.056,0.0,-0.97294,2e-05,4.72744]
[1779964542413,37.16,73319.22,0.0,-0.97294,2e-05,4.728]
[1779964542467,37.16,73319.22,0.0,-0.97294,2e-05,4.728]
[1779964543319,37.16,73319.22,0.0,-0.97294,2e-05,4.72802]
[1779964543467,37.16,73319.22,0.0,-0.97294,2e-05,4.72802]
[1779964543529,37.16,73319.22,0.0,-0.97294,2e-05,4.72803]
[1779964546458,37.16,73321.772,0.0,-0.97288,2e-05,4.73644]
[1779964546463,37.16,73321.772,0.0,-0.97288,2e-05,4.73644]
[1779964546518,37.16,73321.772,0.0,-0.97288,2e-05,4.73644]
[1779964546565,37.16,73321.772,0.0,-0.97288,2e-05,4.73644]
[1779964546662,37.16,73331.408,0.0,-0.97267,2e-05,4.76832]
[1779964546726,37.16,73331.408,0.0,-0.97267,2e-05,4.76832]
[1779964552510,37.16,73335.1,0.0,-0.97259,2e-05,4.78018]
[1779964557545,37.16,73333.106,0.0,-0.97263,2e-05,4.77322]
[1779964562678,37.15,73328.854,0.0,-0.97273,2e-05,4.75888]
[1779964568683,37.15,73327.99,0.0,-0.97275,2e-05,4.75581]
[1779964574664,37.15,73327.584,0.0,-0.97276,2e-05,4.75429]
[1779964579694,37.15,73326.162,0.0,-0.97279,2e-05,4.74946]
[1779964582970,37.15,73326.21,0.0,-0.97279,2e-05,4.74955]
[1779964583021,37.15,73326.21,0.0,-0.97279,2e-05,4.74955]
[1779964583216,37.15,73326.21,0.0,-0.97279,2e-05,4.74955]
[1779964583280,37.15,73326.21,0.0,-0.97279,2e-05,4.74955]
[1779964583332,37.15,73326.21,0.0,-0.97279,2e-05,4.74955]
[1779964583468,37.15,73326.21,0.0,-0.97279,2e-05,4.74955]
[1779964583568,37.15,73326.21,0.0,-0.97279,2e-05,4.74953]
[1779964588703,37.15,73325.694,0.0,-0.97281,2e-05,4.74772]
[1779964589704,37.15,73321.162,0.0,-0.97291,2e-05,4.73274]
[1779964589758,37.15,73321.162,0.0,-0.97291,2e-05,4.73274]
[1779964589810,37.15,73321.162,0.0,-0.97291,2e-05,4.73274]
[1779964589968,37.15,73321.162,0.0,-0.97291,2e-05,4.73274]
[1779964590004,37.15,73321.162,0.0,-0.97291,2e-05,4.73274]
[1779964590010,37.15,73321.162,0.0,-0.97291,2e-05,4.73274]
[1779964590219,37.15,73321.162,0.0,-0.97291,2e-05,4.73274]
[1779964590233,37.15,73321.162,0.0,-0.97291,2e-05,4.73275]
[1779964595714,37.15,73323.356,0.0,-0.97287,2e-05,4.73798]
[1779964597024,37.15,73325.302,0.0,-0.97283,2e-05,4.74441]
[1779964597077,37.15,73325.302,0.0,-0.97283,2e-05,4.74441]
[1779964597123,37.15,73325.302,0.0,-0.97283,2e-05,4.74441]
[1779964597172,37.15,73325.302,0.0,-0.97283,2e-05,4.74441]
[1779964597217,37.15,73325.302,0.0,-0.97283,2e-05,4.74441]
[1779964597274,37.15,73325.302,0.0,-0.97283,2e-05,4.74439]
[1779964602468,37.15,73322.334,0.0,-0.97289,2e-05,4.73453]
[1779964602588,37.15,73322.334,0.0,-0.97289,2e-05,4.73453]
[1779964602721,37.15,73319.69,0.0,-0.97295,2e-05,4.72582]
[1779964602739,37.15,73319.69,0.0,-0.97295,2e-05,4.72582]
[1779964608727,37.15,73317.748,0.0,-0.97299,2e-05,4.71955]
[1779964609021,37.15,73317.748,0.0,-0.97299,2e-05,4.71955]
[1779964609073,37.15,73317.748,0.0,-0.97299,2e-05,4.71955]
[1779964609218,37.15,73317.748,0.0,-0.97299,2e-05,4.71955]
[1779964609232,37.15,73317.748,0.0,-0.97299,2e-05,4.71955]
[1779964609284,37.15,73317.748,0.0,-0.97299,2e-05,4.71955]
[1779964609467,37.15,73317.748,0.0,-0.97299,2e-05,4.71955]
[1779964609568,37.15,73317.748,0.0,-0.97299,2e-05,4.71958]
[1779964614733,37.15,73315.046,0.0,-0.97305,2e-05,4.71087]
[1779964619738,37.15,73314.274,0.0,-0.97307,2e-05,4.70855]
[1779964620759,37.15,73313.734,0.0,-0.97308,2e-05,4.70682]
[1779964620967,37.15,73313.734,0.0,-0.97308,2e-05,4.70682]
[1779964621740,37.15,73314.0,0.0,-0.97307,2e-05,4.70774]
[1779964621782,37.15,73314.0,0.0,-0.97307,2e-05,4.70774]
[1779964621830,37.15,73314.0,0.0,-0.97307,2e-05,4.70774]
[1779964621967,37.15,73314.0,0.0,-0.97307,2e-05,4.70774]
[1779964627746,37.15,73320.604,0.0,-0.97292,2e-05,4.72969]
[1779964628747,37.15,73325.244,0.0,-0.97282,2e-05,4.74502]
[1779964628861,37.15,73325.244,0.0,-0.97282,2e-05,4.74502]
[1779964628912,37.15,73325.244,0.0,-0.97282,2e-05,4.74502]
[1779964628967,37.15,73325.244,0.0,-0.97282,2e-05,4.74502]
[1779964629255,37.15,73325.244,0.0,-0.97282,2e-05,4.74502]
[1779964629307,37.15,73325.244,0.0,-0.97282,2e-05,4.74502]
[1779964629468,37.15,73325.244,0.0,-0.97282,2e-05,4.74502]
[1779964629482,37.15,73325.244,0.0,-0.97282,2e-05,4.745]
[1779964634757,37.15,73323.938,0.0,-0.97285,2e-05,4.74063]
[1779964639762,37.15,73325.29,0.0,-0.97282,2e-05,4.74505]
[1779964639903,37.15,73325.29,0.0,-0.97282,2e-05,4.74505]
[1779964639955,37.15,73325.29,0.0,-0.97282,2e-05,4.74505]
[1779964639967,37.15,73325.29,0.0,-0.97282,2e-05,4.74505]
[1779964640134,37.15,73325.29,0.0,-0.97282,2e-05,4.74505]
[1779964640188,37.15,73325.29,0.0,-0.97282,2e-05,4.74505]
[1779964640221,37.15,73325.29,0.0,-0.97282,2e-05,4.74505]
[1779964640763,37.15,73331.436,0.0,-0.97268,2e-05,4.76538]
[1779964646165,37.15,73331.018,0.0,-0.97269,2e-05,4.76375]
[1779964650006,37.15,73329.71,0.0,-0.97273,2e-05,4.75925]
[1779964650010,37.15,73329.71,0.0,-0.97273,2e-05,4.75925]
[1779964650219,37.15,73329.71,0.0,-0.97273,2e-05,4.75925]
[1779964650254,37.15,73329.71,0.0,-0.97273,2e-05,4.75925]
[1779964650306,37.15,73329.71,0.0,-0.97273,2e-05,4.75925]
[1779964650468,37.15,73329.71,0.0,-0.97273,2e-05,4.75925]
[1779964650491,37.15,73329.71,0.0,-0.97273,2e-05,4.75922]
[1779964655778,37.15,73324.032,0.0,-0.97286,2e-05,4.73829]
[1779964656373,37.15,73324.032,0.0,-0.97286,2e-05,4.73829]
[1779964656425,37.15,73324.032,0.0,-0.97286,2e-05,4.73829]
[1779964656445,37.15,73324.032,0.0,-0.97286,2e-05,4.73829]
[1779964656467,37.15,73324.032,0.0,-0.97286,2e-05,4.73829]
[1779964656498,37.15,73324.032,0.0,-0.97286,2e-05,4.73829]
[1779964656526,37.15,73324.032,0.0,-0.97286,2e-05,4.73829]
[1779964661784,37.15,73321.736,0.0,-0.97291,2e-05,4.73075]
[1779964665330,37.15,73321.736,0.0,-0.97291,2e-05,4.73077]
[1779964665468,37.15,73321.736,0.0,-0.97291,2e-05,4.73077]
[1779964665522,37.15,73321.736,0.0,-0.97291,2e-05,4.73078]
[1779964667895,37.15,73322.924,0.0,-0.97289,2e-05,4.73472]
[1779964667946,37.15,73322.924,0.0,-0.97289,2e-05,4.73472]
[1779964667968,37.15,73322.924,0.0,-0.97289,2e-05,4.73472]
[1779964671757,37.15,73322.376,0.0,-0.9729,2e-05,4.73292]
[1779964671794,37.15,73321.846,0.0,-0.97291,2e-05,4.73118]
[1779964671808,37.15,73321.846,0.0,-0.97291,2e-05,4.73118]
[1779964671967,37.15,73321.846,0.0,-0.97291,2e-05,4.73118]
[1779964672351,37.15,73321.846,0.0,-0.97291,2e-05,4.73119]
[1779964677711,37.15,73321.482,0.0,-0.97292,2e-05,4.73002]
[1779964677718,37.15,73321.482,0.0,-0.97292,2e-05,4.73002]
[1779964680260,37.15,73321.018,0.0,-0.97293,2e-05,4.72853]
[1779964680313,37.15,73321.018,0.0,-0.97293,2e-05,4.72853]
[1779964680469,37.15,73321.018,0.0,-0.97293,2e-05,4.72853]
[1779964680486,37.15,73321.018,0.0,-0.97293,2e-05,4.72854]
[1779964684169,37.15,73321.444,0.0,-0.97292,2e-05,4.72998]
[1779964684217,37.15,73321.444,0.0,-0.97292,2e-05,4.72998]
[1779964684435,37.15,73321.444,0.0,-0.97292,2e-05,4.72998]
[1779964684470,37.15,73321.444,0.0,-0.97292,2e-05,4.72998]
[1779964684478,37.15,73321.444,0.0,-0.97292,2e-05,4.72998]
[1779964684538,37.15,73321.444,0.0,-0.97292,2e-05,4.72997]
[1779964685819,37.15,73324.39,0.0,-0.97285,2e-05,4.7397]
[1779964685969,37.15,73324.39,0.0,-0.97285,2e-05,4.7397]
[1779964686731,37.15,73324.39,0.0,-0.97285,2e-05,4.7397]
[1779964686778,37.15,73324.39,0.0,-0.97285,2e-05,4.73966]
[1779964687457,37.15,73330.114,0.0,-0.97273,2e-05,4.75857]
[1779964688462,37.15,73333.558,0.0,-0.97265,2e-05,4.76993]
[1779964689470,37.16,73336.984,0.0,-0.97257,2e-05,4.78205]
[1779964694505,37.16,73340.026,0.0,-0.97249,2e-05,4.79416]
[1779964696284,37.16,73340.846,0.0,-0.97247,2e-05,4.79679]
[1779964696468,37.16,73340.846,0.0,-0.97247,2e-05,4.79679]
[1779964700547,37.16,73344.292,0.0,-0.9724,2e-05,4.80771]
[1779964701887,37.16,73345.872,0.0,-0.97236,2e-05,4.81287]
[1779964701938,37.16,73345.872,0.0,-0.97236,2e-05,4.81287]
[1779964701967,37.16,73345.872,0.0,-0.97236,2e-05,4.81287]
[1779964702720,37.16,73345.872,0.0,-0.97236,2e-05,4.81287]
[1779964702821,37.16,73345.872,0.0,-0.97236,2e-05,4.81274]
[1779964707596,37.16,73350.58,0.0,-0.97226,2e-05,4.82778]
[1779964711625,37.15,73352.798,0.0,-0.97223,2e-05,4.83252]
[1779964712632,37.15,73357.984,0.0,-0.97211,2e-05,4.84974]
[1779964713054,37.15,73357.984,0.0,-0.97211,2e-05,4.84974]
[1779964713059,37.15,73357.984,0.0,-0.97211,2e-05,4.84974]
[1779964713219,37.15,73357.984,0.0,-0.97211,2e-05,4.84974]
[1779964715320,37.15,73357.984,0.0,-0.97211,2e-05,4.84934]
[1779964715372,37.15,73357.984,0.0,-0.97211,2e-05,4.84934]
[1779964715469,37.15,73357.984,0.0,-0.97211,2e-05,4.84934]
[1779964715653,37.15,73357.984,0.0,-0.97211,2e-05,4.84917]
[1779964719402,37.16,73355.388,0.0,-0.97216,2e-05,4.84153]
[1779964719454,37.16,73355.388,0.0,-0.97216,2e-05,4.84153]
[1779964719467,37.16,73355.388,0.0,-0.97216,2e-05,4.84153]
[1779964719579,37.16,73355.388,0.0,-0.97216,2e-05,4.84153]
[1779964719717,37.16,73355.388,0.0,-0.97216,2e-05,4.84153]
[1779964719805,37.16,73355.388,0.0,-0.97216,2e-05,4.84153]
[1779964719818,37.16,73355.388,0.0,-0.97216,2e-05,4.84215]
[1779964724716,37.16,73358.554,0.0,-0.97207,2e-05,4.85586]
[1779964726982,37.17,73359.162,0.0,-0.97204,2e-05,4.85912]
[1779964727218,37.17,73359.162,0.0,-0.97204,2e-05,4.85912]
[1779964727737,37.17,73359.162,0.0,-0.97204,2e-05,4.85972]
[1779964731771,37.17,73362.388,0.0,-0.97196,2e-05,4.87131]
[1779964732943,37.17,73362.884,0.0,-0.97195,2e-05,4.87275]
[1779964732966,37.17,73362.884,0.0,-0.97195,2e-05,4.87275]
[1779964733144,37.17,73362.884,0.0,-0.97195,2e-05,4.87275]
[1779964733219,37.17,73362.884,0.0,-0.97195,2e-05,4.87275]
[1779964733785,37.17,73362.884,0.0,-0.97195,2e-05,4.87333]
[1779964736861,37.17,73366.072,0.0,-0.97187,2e-05,4.88418]
[1779964739900,37.17,73366.848,0.0,-0.97186,2e-05,4.88605]
[1779964739939,37.17,73366.848,0.0,-0.97186,2e-05,4.88605]
[1779964739951,37.17,73366.848,0.0,-0.97186,2e-05,4.88605]
[1779964740097,37.17,73366.848,0.0,-0.97186,2e-05,4.88605]
[1779964740218,37.17,73366.848,0.0,-0.97186,2e-05,4.88605]
[1779964740834,37.17,73366.848,0.0,-0.97186,2e-05,4.88582]
[1779964743855,37.17,73362.628,0.0,-0.97196,2e-05,4.87088]
[1779964746687,37.16,73359.916,0.0,-0.97203,2e-05,4.86133]
[1779964746717,37.16,73359.916,0.0,-0.97203,2e-05,4.86133]
[1779964746738,37.16,73359.916,0.0,-0.97203,2e-05,4.86133]
[1779964746848,37.16,73359.916,0.0,-0.97203,2e-05,4.86133]
[1779964746872,37.16,73357.492,0.0,-0.97209,2e-05,4.85297]
[1779964746975,37.16,73357.492,0.0,-0.97209,2e-05,4.85297]
[1779964747706,37.16,73357.492,0.0,-0.97209,2e-05,4.85297]
[1779964747722,37.16,73357.492,0.0,-0.97209,2e-05,4.85297]
[1779964747807,37.16,73357.492,0.0,-0.97209,2e-05,4.85279]
[1779964750719,37.16,73356.084,0.0,-0.97212,2e-05,4.84768]
[1779964750820,37.16,73356.084,0.0,-0.97212,2e-05,4.84749]
[1779964755881,37.16,73353.892,0.0,-0.97218,2e-05,4.83925]
[1779964759920,37.16,73353.29,0.0,-0.9722,2e-05,4.83673]
[1779964759967,37.16,73353.29,0.0,-0.9722,2e-05,4.83673]
[1779964759972,37.16,73353.29,0.0,-0.9722,2e-05,4.83673]
[1779964764315,37.16,73351.61,0.0,-0.97224,2e-05,4.83045]
[1779964764367,37.16,73351.61,0.0,-0.97224,2e-05,4.83045]
[1779964764467,37.16,73351.61,0.0,-0.97224,2e-05,4.83045]
[1779964764564,37.16,73351.61,0.0,-0.97224,2e-05,4.83014]
[1779964768562,37.16,73350.366,0.0,-0.97227,2e-05,4.82552]
[1779964768721,37.16,73350.366,0.0,-0.97227,2e-05,4.82552]
[1779964769568,37.16,73350.366,0.0,-0.97227,2e-05,4.82537]
[1779964772724,37.16,73349.404,0.0,-0.97231,2e-05,4.81968]
[1779964772826,37.16,73349.404,0.0,-0.97231,2e-05,4.81954]
[1779964779905,37.15,73348.664,0.0,-0.97233,2e-05,4.81613]
[1779964781030,37.15,73348.664,0.0,-0.97233,2e-05,4.816]
[1779964781083,37.15,73348.664,0.0,-0.97233,2e-05,4.816]
[1779964781218,37.15,73348.664,0.0,-0.97233,2e-05,4.816]
[1779964781909,37.15,73348.178,0.0,-0.97235,2e-05,4.81425]
[1779964786914,37.15,73346.94,0.0,-0.97238,2e-05,4.80948]
[1779964792191,37.15,73347.008,0.0,-0.97238,2e-05,4.80911]
[1779964794158,37.15,73346.522,0.0,-0.97239,2e-05,4.80725]
[1779964794207,37.15,73346.522,0.0,-0.97239,2e-05,4.80725]
[1779964794218,37.15,73346.522,0.0,-0.97239,2e-05,4.80725]
[1779964794922,37.15,73346.602,0.0,-0.97239,2e-05,4.8074]
[1779964800247,37.15,73346.118,0.0,-0.97241,2e-05,4.80521]
[1779964802744,37.15,73345.78,0.0,-0.97242,2e-05,4.80386]
[1779964803194,37.15,73345.78,0.0,-0.97242,2e-05,4.80375]
[1779964803217,37.15,73345.78,0.0,-0.97242,2e-05,4.80375]
[1779964803808,37.15,73345.78,0.0,-0.97242,2e-05,4.80375]
[1779964803892,37.15,73345.78,0.0,-0.97242,2e-05,4.80364]
[1779964804932,37.15,73350.452,0.0,-0.97231,2e-05,4.81913]
[1779964805933,37.15,73359.176,0.0,-0.97212,2e-05,4.84822]
[1779964806721,37.15,73359.176,0.0,-0.97212,2e-05,4.84822]
[1779964806821,37.15,73359.176,0.0,-0.97212,2e-05,4.84802]
[1779964807935,37.15,73363.418,0.0,-0.97202,2e-05,4.86209]
[1779964810938,37.14,73365.768,0.0,-0.97197,2e-05,4.86938]
[1779964813941,37.14,73368.186,0.0,-0.97192,2e-05,4.87686]
[1779964814690,37.14,73368.186,0.0,-0.97192,2e-05,4.87686]
[1779964814721,37.14,73368.186,0.0,-0.97192,2e-05,4.87686]
[1779964814785,37.14,73368.186,0.0,-0.97192,2e-05,4.87664]
[1779964815092,37.14,73368.186,0.0,-0.97192,2e-05,4.87664]
[1779964816723,37.14,73366.706,0.0,-0.97196,2e-05,4.87142]
[1779964816824,37.14,73366.706,0.0,-0.97196,2e-05,4.87119]
[1779964817945,37.14,73371.576,0.0,-0.97185,2e-05,4.8874]
[1779964823834,37.14,73372.246,0.0,-0.97185,2e-05,4.88841]
[1779964823838,37.14,73372.246,0.0,-0.97185,2e-05,4.88841]
[1779964823935,37.14,73372.246,0.0,-0.97185,2e-05,4.88816]
[1779964826720,37.14,73373.022,0.0,-0.97183,2e-05,4.89028]
[1779964828360,37.14,73373.794,0.0,-0.97182,2e-05,4.89238]
[1779964833483,37.13,73373.756,0.0,-0.97184,2e-05,4.88868]
[1779964838518,37.13,73374.74,0.0,-0.97183,2e-05,4.89075]
[1779964843553,37.13,73375.514,0.0,-0.97182,2e-05,4.89209]
[1779964844726,37.13,73375.514,0.0,-0.97182,2e-05,4.89209]
[1779964844827,37.13,73375.514,0.0,-0.97182,2e-05,4.89184]
[1779964846976,37.13,73384.534,0.0,-0.97162,2e-05,4.92186]
[1779964848978,37.12,73388.178,0.0,-0.97154,2e-05,4.93363]
[1779964850980,37.12,73390.202,0.0,-0.97149,2e-05,4.93987]
[1779964852348,37.12,73390.202,0.0,-0.9715,2e-05,4.93953]
[1779964852718,37.12,73390.202,0.0,-0.9715,2e-05,4.93953]
[1779964852812,37.12,73390.202,0.0,-0.9715,2e-05,4.93919]
[1779964854984,37.12,73392.784,0.0,-0.97144,2e-05,4.94732]
[1779964860673,37.12,73395.072,0.0,-0.9714,2e-05,4.95303]
[1779964863694,37.11,73398.046,0.0,-0.97134,2e-05,4.96209]
[1779964864701,37.11,73399.93,0.0,-0.9713,2e-05,4.96814]
[1779964865708,37.11,73404.324,0.0,-0.9712,2e-05,4.9828]
[1779964867722,37.11,73406.388,0.0,-0.97115,2e-05,4.98987]
[1779964872758,37.12,73407.436,0.0,-0.97112,2e-05,4.99546]
[1779964876786,37.12,73407.214,0.0,-0.97111,2e-05,4.99632]
[1779964877793,37.12,73399.486,0.0,-0.97129,2e-05,4.97024]
[1779964879807,37.12,73397.502,0.0,-0.97133,2e-05,4.96433]
[1779964884842,37.13,73397.734,0.0,-0.97131,2e-05,4.96733]
[1779964891891,37.13,73397.836,0.0,-0.97129,2e-05,4.96863]
[1779964896925,37.14,73398.378,0.0,-0.97127,2e-05,4.97264]
[1779964902039,37.14,73400.376,0.0,-0.97121,2e-05,4.9816]
[1779964908008,37.15,73400.938,0.0,-0.97118,2e-05,4.98597]
[1779964913039,37.15,73401.134,0.0,-0.97116,2e-05,4.98865]
[1779964918055,37.15,73401.774,0.0,-0.97114,2e-05,4.9912]
[1779964923060,37.16,73402.128,0.0,-0.97112,2e-05,4.99437]
[1779964928065,37.16,73401.962,0.0,-0.97111,2e-05,4.99574]
[1779964929066,37.16,73404.384,0.0,-0.97105,2e-05,5.00444]
[1779964933071,37.16,73406.606,0.0,-0.97101,2e-05,5.01028]
[1779964938076,37.15,73405.98,0.0,-0.97104,2e-05,5.00586]
[1779964943081,37.15,73405.378,0.0,-0.97107,2e-05,5.00158]
[1779964948087,37.14,73405.124,0.0,-0.97109,2e-05,4.99853]
[1779964953093,37.14,73405.494,0.0,-0.97111,2e-05,4.99556]
[1779964956096,37.14,73408.996,0.0,-0.97104,2e-05,5.0063]
[1779964961101,37.13,73408.306,0.0,-0.97107,2e-05,5.00173]
[1779964964104,37.13,73406.012,0.0,-0.97113,2e-05,4.99255]
[1779964969109,37.12,73405.958,0.0,-0.97115,2e-05,4.99025]
[1779964971111,37.12,73407.798,0.0,-0.97111,2e-05,4.99572]
[1779964976116,37.12,73408.118,0.0,-0.97112,2e-05,4.9947]
[1779964981121,37.11,73407.698,0.0,-0.97114,2e-05,4.99115]
[1779964984124,37.11,73403.878,0.0,-0.97124,2e-05,4.97682]
[1779964989575,37.11,73405.064,0.0,-0.97123,2e-05,4.97853]
[1779964996624,37.1,73405.502,0.0,-0.97124,2e-05,4.97729]
[1779965001659,37.1,73407.174,0.0,-0.97121,2e-05,4.98107]
[1779965006694,37.09,73407.402,0.0,-0.97122,2e-05,4.97988]
[1779965011729,37.09,73407.2,0.0,-0.97125,2e-05,4.97515]
[1779965016764,37.09,73406.508,0.0,-0.97128,2e-05,4.97088]
[1779965022163,37.08,73406.744,0.0,-0.97128,2e-05,4.96983]
[1779965028169,37.08,73406.638,0.0,-0.9713,2e-05,4.96724]
[1779965033887,37.07,73404.918,0.0,-0.97136,2e-05,4.95917]
[1779965042183,37.07,73405.596,0.0,-0.97136,2e-05,4.95865]
[1779965047984,37.06,73405.87,0.0,-0.97137,2e-05,4.95748]
[1779965049998,37.06,73403.674,0.0,-0.97143,2e-05,4.94928]
[1779965055034,37.06,73405.056,0.0,-0.97141,2e-05,4.95229]
[1779965060069,37.05,73405.188,0.0,-0.97141,2e-05,4.95104]
[1779965065104,37.05,73405.928,0.0,-0.97141,2e-05,4.95188]
[1779965070139,37.05,73406.736,0.0,-0.9714,2e-05,4.95293]
[1779965075174,37.04,73406.076,0.0,-0.97144,2e-05,4.94693]
[1779965080208,37.04,73407.244,0.0,-0.97142,2e-05,4.94926]
[1779965082223,37.04,73404.064,0.0,-0.9715,2e-05,4.93776]
[1779965088230,37.04,73404.324,0.0,-0.97151,2e-05,4.93677]
[1779965093235,37.03,73405.718,0.0,-0.97149,2e-05,4.93996]
[1779965098240,37.03,73406.408,0.0,-0.97148,2e-05,4.94074]
[1779965105247,37.03,73406.064,0.0,-0.97151,2e-05,4.93736]
[1779965108250,37.02,73400.29,0.0,-0.97165,2e-05,4.91675]
[1779965113255,37.02,73401.622,0.0,-0.97163,2e-05,4.91991]
[1779965118260,37.02,73400.862,0.0,-0.97165,2e-05,4.91594]
[1779965123265,37.02,73401.816,0.0,-0.97164,2e-05,4.91781]
[1779965129274,37.01,73402.282,0.0,-0.97164,2e-05,4.91774]
[1779965134279,37.01,73401.376,0.0,-0.97168,2e-05,4.91125]
[1779965139284,37.01,73400.548,0.0,-0.97171,2e-05,4.90713]
[1779965144289,37.01,73399.762,0.0,-0.97171,2e-05,4.90723]
[1779965149294,37.02,73398.754,0.0,-0.97172,2e-05,4.90577]
[1779965154301,37.02,73397.718,0.0,-0.97172,2e-05,4.90501]
[1779965158305,37.03,73395.722,0.0,-0.97175,2e-05,4.90046]
[1779965159764,37.03,73397.896,0.0,-0.9717,2e-05,4.90896]
[1779965162786,37.03,73398.76,0.0,-0.97167,2e-05,4.91349]
[1779965163793,37.04,73405.588,0.0,-0.97147,2e-05,4.94149]
[1779965164804,37.04,73410.644,0.0,-0.97135,2e-05,4.95927]
[1779965166814,37.04,73412.518,0.0,-0.9713,2e-05,4.96656]
[1779965167821,37.04,73420.78,0.0,-0.97111,2e-05,4.99532]
[1779965168828,37.05,73429.892,0.0,-0.97089,2e-05,5.02714]
[1779965170842,37.05,73432.382,0.0,-0.97083,2e-05,5.03644]
[1779965173863,37.05,73438.412,0.0,-0.97068,2e-05,5.05831]
[1779965176884,37.05,73436.416,0.0,-0.97072,2e-05,5.05232]
[1779965178189,37.05,73436.416,0.0,-0.97072,2e-05,5.05232]
[1779965183933,37.05,73436.99,0.0,-0.97069,2e-05,5.05647]
[1779965188968,37.06,73437.582,0.0,-0.97066,2e-05,5.06005]
[1779965192996,37.06,73442.634,0.0,-0.97055,2e-05,5.07665]
[1779965194350,37.06,73445.478,0.0,-0.97048,2e-05,5.08682]
[1779965200045,37.06,73445.942,0.0,-0.97046,2e-05,5.08913]
[1779965205080,37.06,73445.374,0.0,-0.97047,2e-05,5.0884]
[1779965210115,37.07,73444.964,0.0,-0.97047,2e-05,5.08742]
[1779965213136,37.07,73442.196,0.0,-0.97053,2e-05,5.07855]
[1779965214143,37.07,73444.202,0.0,-0.97048,2e-05,5.08578]
[1779965215150,37.07,73447.05,0.0,-0.97042,2e-05,5.09597]
[1779965220185,37.07,73446.714,0.0,-0.97041,2e-05,5.096]
[1779965222199,37.07,73444.216,0.0,-0.97047,2e-05,5.08779]
[1779965227234,37.07,73442.596,0.0,-0.9705,2e-05,5.08343]
[1779965232269,37.08,73441.978,0.0,-0.97051,2e-05,5.08257]
[1779965237394,37.08,73441.224,0.0,-0.97052,2e-05,5.08043]
[1779965243400,37.08,73440.648,0.0,-0.97052,2e-05,5.08001]
[1779965249391,37.08,73439.55,0.0,-0.97054,2e-05,5.07695]
[1779965250399,37.07,73439.36,0.0,-0.97058,2e-05,5.07173]
[1779965251406,37.06,73423.07,0.0,-0.97101,2e-05,5.00891]
[1779965252409,37.07,73419.372,0.0,-0.97109,2e-05,4.99657]
[1779965257414,37.07,73422.436,0.0,-0.97101,2e-05,5.00907]
[1779965262419,37.07,73426.426,0.0,-0.9709,2e-05,5.0247]
[1779965263420,37.07,73443.866,0.0,-0.97048,2e-05,5.08553]
[1779965264421,37.07,73450.098,0.0,-0.97033,2e-05,5.10752]
[1779965265223,37.07,73450.098,0.0,-0.97033,2e-05,5.10752]
[1779965265324,37.07,73450.098,0.0,-0.97033,2e-05,5.10773]
[1779965266423,37.07,73451.984,0.0,-0.97028,2e-05,5.11454]
[1779965267424,37.08,73456.85,0.0,-0.97015,2e-05,5.13338]
[1779965268425,37.08,73460.186,0.0,-0.97006,2e-05,5.14666]
[1779965268716,37.08,73460.186,0.0,-0.97006,2e-05,5.14666]
[1779965269027,37.08,73460.186,0.0,-0.97006,2e-05,5.14666]
[1779965269129,37.08,73460.186,0.0,-0.97005,2e-05,5.1482]
[1779965272718,37.09,73460.598,0.0,-0.97001,2e-05,5.15405]
[1779965276432,37.1,73463.114,0.0,-0.96991,2e-05,5.16806]
[1779965279435,37.11,73465.33,0.0,-0.96984,2e-05,5.17911]
[1779965284440,37.12,73464.844,0.0,-0.96982,2e-05,5.18218]
[1779965289445,37.12,73465.774,0.0,-0.96977,2e-05,5.18815]
[1779965290446,37.13,73468.678,0.0,-0.9697,2e-05,5.19903]
[1779965291447,37.13,73477.398,0.0,-0.96949,2e-05,5.22996]
[1779965292448,37.13,73482.474,0.0,-0.96936,2e-05,5.248]
[1779965293450,37.13,73484.624,0.0,-0.96931,2e-05,5.25563]
[1779965297455,37.12,73486.708,0.0,-0.96926,2e-05,5.26208]
[1779965302460,37.12,73487.912,0.0,-0.96924,2e-05,5.26616]
[1779965306752,37.12,73489.576,0.0,-0.9692,2e-05,5.2719]
[1779965307133,37.12,73489.576,0.0,-0.9692,2e-05,5.2719]
[1779965307151,37.12,73489.576,0.0,-0.9692,2e-05,5.27114]
[1779965308467,37.12,73463.804,0.0,-0.96984,2e-05,5.17889]
[1779965309544,37.12,73465.378,0.0,-0.96981,2e-05,5.1837]
[1779965311837,37.12,73468.368,0.0,-0.96974,2e-05,5.19229]
[1779965311889,37.12,73468.368,0.0,-0.96974,2e-05,5.19229]
[1779965311967,37.12,73468.368,0.0,-0.96974,2e-05,5.19229]
[1779965312341,37.12,73468.368,0.0,-0.96974,2e-05,5.19229]
[1779965312393,37.12,73468.368,0.0,-0.96974,2e-05,5.19229]
[1779965312467,37.12,73468.368,0.0,-0.96974,2e-05,5.19229]
[1779965312471,37.12,73470.398,0.0,-0.9697,2e-05,5.1987]
[1779965317476,37.11,73472.196,0.0,-0.96968,2e-05,5.20203]
[1779965322100,37.11,73471.676,0.0,-0.96969,2e-05,5.19961]
[1779965322216,37.11,73471.676,0.0,-0.96969,2e-05,5.19961]
[1779965324341,37.11,73472.046,0.0,-0.96969,2e-05,5.20022]
[1779965324392,37.11,73472.046,0.0,-0.96969,2e-05,5.20022]
[1779965324466,37.11,73472.046,0.0,-0.96969,2e-05,5.20022]
[1779965324483,37.11,73470.734,0.0,-0.96973,2e-05,5.19482]
[1779965329958,37.1,73467.624,0.0,-0.96983,2e-05,5.18016]
[1779965330653,37.1,73467.624,0.0,-0.96983,2e-05,5.18016]
[1779965330704,37.1,73467.624,0.0,-0.96983,2e-05,5.18016]
[1779965330719,37.1,73467.624,0.0,-0.96983,2e-05,5.18016]
[1779965330954,37.1,73467.624,0.0,-0.96983,2e-05,5.18016]
[1779965330962,37.1,73467.624,0.0,-0.96983,2e-05,5.18016]
[1779965330968,37.1,73467.624,0.0,-0.96983,2e-05,5.18016]
[1779965331056,37.1,73467.624,0.0,-0.96983,2e-05,5.17943]
[1779965332392,37.1,73467.624,0.0,-0.96983,2e-05,5.17943]
[1779965332467,37.1,73467.624,0.0,-0.96983,2e-05,5.17943]
[1779965332491,37.1,73467.958,0.0,-0.96983,2e-05,5.17988]
[1779965333989,37.09,73462.642,0.0,-0.96997,2e-05,5.15976]
[1779965334994,37.09,73458.398,0.0,-0.97008,2e-05,5.14416]
[1779965339320,37.09,73456.432,0.0,-0.97014,2e-05,5.1353]
[1779965339372,37.09,73456.432,0.0,-0.97014,2e-05,5.1353]
[1779965339468,37.09,73456.432,0.0,-0.97014,2e-05,5.1353]
[1779965339498,37.09,73451.14,0.0,-0.97027,2e-05,5.11613]
[1779965341518,37.09,73449.262,0.0,-0.97032,2e-05,5.10834]
[1779965341571,37.09,73449.262,0.0,-0.97032,2e-05,5.10834]
[1779965341719,37.09,73449.262,0.0,-0.97032,2e-05,5.10834]
[1779965342043,37.08,73449.262,0.0,-0.97033,2e-05,5.10772]
[1779965345971,37.08,73448.568,0.0,-0.97036,2e-05,5.1035]
[1779965346023,37.08,73448.568,0.0,-0.97036,2e-05,5.1035]
[1779965346218,37.08,73448.568,0.0,-0.97036,2e-05,5.1035]
[1779965346477,37.08,73448.568,0.0,-0.97036,2e-05,5.1035]
[1779965346483,37.08,73448.568,0.0,-0.97036,2e-05,5.1035]
[1779965346505,37.08,73444.94,0.0,-0.97045,2e-05,5.09025]
[1779965346717,37.08,73444.94,0.0,-0.97045,2e-05,5.09025]
[1779965352113,37.07,73443.33,0.0,-0.97051,2e-05,5.08127]
[1779965352883,37.07,73443.33,0.0,-0.97051,2e-05,5.08127]
[1779965352935,37.07,73443.33,0.0,-0.97051,2e-05,5.08127]
[1779965352967,37.07,73443.33,0.0,-0.97051,2e-05,5.08127]
[1779965353170,37.07,73443.33,0.0,-0.97051,2e-05,5.08127]
[1779965353217,37.07,73443.33,0.0,-0.97051,2e-05,5.08127]
[1779965353222,37.07,73443.33,0.0,-0.97051,2e-05,5.08127]
[1779965353272,37.07,73443.33,0.0,-0.97051,2e-05,5.08075]
[1779965354127,37.07,73436.676,0.0,-0.97068,2e-05,5.05707]
[1779965357113,37.07,73436.214,0.0,-0.97069,2e-05,5.05444]
[1779965357166,37.07,73436.214,0.0,-0.97069,2e-05,5.05444]
[1779965357217,37.07,73436.214,0.0,-0.97069,2e-05,5.05444]
[1779965357222,37.07,73436.214,0.0,-0.9707,2e-05,5.05393]
[1779965357831,37.07,73436.214,0.0,-0.9707,2e-05,5.05393]
[1779965357967,37.07,73436.214,0.0,-0.9707,2e-05,5.05393]
[1779965358154,37.07,73436.214,0.0,-0.9707,2e-05,5.05343]
[1779965360223,37.07,73434.28,0.0,-0.97075,2e-05,5.04622]
[1779965360275,37.07,73434.28,0.0,-0.97075,2e-05,5.04622]
[1779965360466,37.07,73434.28,0.0,-0.97075,2e-05,5.04622]
[1779965364350,37.06,73434.314,0.0,-0.97076,2e-05,5.04435]
[1779965364392,37.06,73434.314,0.0,-0.97076,2e-05,5.04435]
[1779965364467,37.06,73434.314,0.0,-0.97076,2e-05,5.04435]
[1779965364497,37.06,73434.314,0.0,-0.97077,2e-05,5.04386]
[1779965365239,37.06,73434.314,0.0,-0.97077,2e-05,5.04386]
[1779965365290,37.06,73434.314,0.0,-0.97077,2e-05,5.04386]
[1779965365470,37.06,73434.314,0.0,-0.97077,2e-05,5.04386]
[1779965367837,37.06,73434.342,0.0,-0.97078,2e-05,5.0425]
[1779965367967,37.06,73434.342,0.0,-0.97078,2e-05,5.0425]
[1779965368225,37.06,73434.342,0.0,-0.97078,2e-05,5.04202]
[1779965373260,37.05,73431.91,0.0,-0.97087,2e-05,5.02913]
[1779965374012,37.05,73431.91,0.0,-0.97087,2e-05,5.02913]
[1779965374063,37.05,73431.91,0.0,-0.97087,2e-05,5.02913]
[1779965374220,37.05,73431.91,0.0,-0.97087,2e-05,5.02913]
[1779965374241,37.05,73431.91,0.0,-0.97087,2e-05,5.02913]
[1779965374297,37.05,73431.91,0.0,-0.97087,2e-05,5.02913]
[1779965374467,37.05,73431.91,0.0,-0.97087,2e-05,5.02913]
[1779965374491,37.05,73431.91,0.0,-0.97087,2e-05,5.02866]
[1779965380515,37.05,73432.22,0.0,-0.97088,2e-05,5.0274]
[1779965380526,37.05,73432.22,0.0,-0.97088,2e-05,5.02693]
[1779965380728,37.05,73432.22,0.0,-0.97088,2e-05,5.02693]
[1779965382120,37.04,73432.22,0.0,-0.97088,2e-05,5.02647]
[1779965382172,37.04,73432.22,0.0,-0.97088,2e-05,5.02647]
[1779965382217,37.04,73432.22,0.0,-0.97088,2e-05,5.02647]
[1779965383697,37.04,73432.234,0.0,-0.97089,2e-05,5.0256]
[1779965383719,37.04,73432.234,0.0,-0.97089,2e-05,5.0256]
[1779965383741,37.04,73432.234,0.0,-0.97089,2e-05,5.0256]
[1779965384337,37.04,73432.234,0.0,-0.97089,2e-05,5.02514]
[1779965387432,37.04,73431.666,0.0,-0.97091,2e-05,5.02227]
[1779965387467,37.04,73431.666,0.0,-0.97091,2e-05,5.02227]
[1779965387533,37.04,73431.666,0.0,-0.97092,2e-05,5.02181]
[1779965388871,37.04,73431.662,0.0,-0.97092,2e-05,5.02135]
[1779965388921,37.04,73431.662,0.0,-0.97092,2e-05,5.02135]
[1779965388968,37.04,73431.662,0.0,-0.97092,2e-05,5.02135]
[1779965391389,37.04,73426.52,0.0,-0.97105,2e-05,5.0024]
[1779965392552,37.04,73403.054,0.0,-0.9716,2e-05,4.9216]
[1779965394257,37.03,73403.054,0.0,-0.9716,2e-05,4.92131]
[1779965394309,37.03,73403.054,0.0,-0.9716,2e-05,4.92131]
[1779965394467,37.03,73403.054,0.0,-0.9716,2e-05,4.92131]
[1779965395658,37.03,73403.272,0.0,-0.9716,2e-05,4.92148]
[1779965395711,37.03,73403.272,0.0,-0.9716,2e-05,4.92148]
[1779965395718,37.03,73403.272,0.0,-0.9716,2e-05,4.92148]
[1779965396424,37.03,73403.272,0.0,-0.9716,2e-05,4.92119]
[1779965401459,37.03,73404.656,0.0,-0.97158,2e-05,4.92447]
[1779965403563,37.03,73408.266,0.0,-0.9715,2e-05,4.93619]
[1779965404417,37.03,73408.266,0.0,-0.9715,2e-05,4.93619]
[1779965404466,37.03,73408.266,0.0,-0.9715,2e-05,4.93619]
[1779965404470,37.03,73408.266,0.0,-0.9715,2e-05,4.93619]
[1779965404665,37.03,73408.266,0.0,-0.9715,2e-05,4.93588]
[1779965404715,37.03,73408.266,0.0,-0.9715,2e-05,4.93588]
[1779965404968,37.03,73408.266,0.0,-0.9715,2e-05,4.93588]
[1779965405207,37.03,73408.266,0.0,-0.9715,2e-05,4.93588]
[1779965405218,37.03,73408.266,0.0,-0.9715,2e-05,4.93588]
[1779965405487,37.03,73408.266,0.0,-0.9715,2e-05,4.93557]
[1779965408884,37.03,73408.86,0.0,-0.9715,2e-05,4.93672]
[1779965408967,37.03,73408.86,0.0,-0.9715,2e-05,4.93672]
[1779965408977,37.03,73408.86,0.0,-0.9715,2e-05,4.93672]
[1779965409223,37.03,73408.86,0.0,-0.9715,2e-05,4.93672]
[1779965409515,37.03,73408.86,0.0,-0.9715,2e-05,4.93643]
[1779965410522,37.02,73404.232,0.0,-0.97161,2e-05,4.92039]
[1779965411529,37.02,73395.546,0.0,-0.97181,2e-05,4.89061]
[1779965412120,37.02,73395.546,0.0,-0.97181,2e-05,4.89061]
[1779965412175,37.02,73395.546,0.0,-0.97181,2e-05,4.89061]
[1779965412218,37.02,73395.546,0.0,-0.97181,2e-05,4.89061]
[1779965415814,37.02,73392.742,0.0,-0.97188,2e-05,4.88022]
[1779965415828,37.02,73392.742,0.0,-0.97188,2e-05,4.88022]
[1779965415969,37.02,73392.742,0.0,-0.97188,2e-05,4.88022]
[1779965416564,37.02,73392.742,0.0,-0.97188,2e-05,4.88001]
[1779965421586,37.02,73390.388,0.0,-0.97194,2e-05,4.87099]
[1779965425077,37.02,73387.122,0.0,-0.97202,2e-05,4.85939]
[1779965425129,37.02,73387.122,0.0,-0.97202,2e-05,4.85939]
[1779965425219,37.02,73387.122,0.0,-0.97202,2e-05,4.85939]
[1779965426061,37.02,73387.122,0.0,-0.97202,2e-05,4.85921]
[1779965426104,37.02,73387.122,0.0,-0.97202,2e-05,4.85921]
[1779965426217,37.02,73387.122,0.0,-0.97202,2e-05,4.85921]
[1779965426319,37.02,73387.122,0.0,-0.97203,2e-05,4.85903]
[1779965431599,37.02,73386.446,0.0,-0.97206,2e-05,4.8538]
[1779965433604,37.02,73383.034,0.0,-0.97214,2e-05,4.84195]
[1779965435606,37.02,73362.608,0.0,-0.9726,2e-05,4.77332]
[1779965438063,37.02,73362.694,0.0,-0.9726,2e-05,4.77352]
[1779965438719,37.02,73362.694,0.0,-0.9726,2e-05,4.77348]
[1779965438913,37.02,73362.694,0.0,-0.9726,2e-05,4.77348]
[1779965438966,37.02,73362.694,0.0,-0.9726,2e-05,4.77348]
[1779965439610,37.01,73362.496,0.0,-0.97261,2e-05,4.77278]
[1779965441612,37.01,73366.39,0.0,-0.97252,2e-05,4.78569]
[1779965445445,37.01,73365.086,0.0,-0.97255,2e-05,4.78115]
[1779965445467,37.01,73365.086,0.0,-0.97255,2e-05,4.78115]
[1779965445964,37.01,73365.086,0.0,-0.97255,2e-05,4.7811]
[1779965446217,37.01,73365.086,0.0,-0.97255,2e-05,4.7811]
[1779965446218,37.01,73365.086,0.0,-0.97255,2e-05,4.78103]
[1779965451621,37.01,73367.642,0.0,-0.97249,2e-05,4.78927]
[1779965452052,37.01,73367.642,0.0,-0.97249,2e-05,4.78927]
[1779965452218,37.01,73367.642,0.0,-0.97249,2e-05,4.78927]
[1779965453623,37.01,73371.45,0.0,-0.97241,2e-05,4.80186]
[1779965457186,37.01,73370.702,0.0,-0.97243,2e-05,4.7991]
[1779965457236,37.01,73370.702,0.0,-0.97243,2e-05,4.7991]
[1779965457277,37.01,73370.702,0.0,-0.97243,2e-05,4.79902]
[1779965457775,37.01,73370.702,0.0,-0.97243,2e-05,4.79902]
[1779965457970,37.01,73370.702,0.0,-0.97243,2e-05,4.79902]
[1779965462150,37.01,73370.754,0.0,-0.97243,2e-05,4.79887]
[1779965462219,37.01,73370.754,0.0,-0.97243,2e-05,4.79887]
[1779965462251,37.01,73370.754,0.0,-0.97243,2e-05,4.79879]
[1779965463633,37.01,73375.698,0.0,-0.97232,2e-05,4.81527]
[1779965463696,37.01,73375.698,0.0,-0.97232,2e-05,4.81527]
[1779965463721,37.01,73375.698,0.0,-0.97232,2e-05,4.81527]
[1779965469923,37.01,73372.55,0.0,-0.97239,2e-05,4.80408]
[1779965469966,37.01,73372.55,0.0,-0.97239,2e-05,4.80408]
[1779965470306,37.01,73372.55,0.0,-0.97239,2e-05,4.80408]
[1779965470467,37.01,73372.55,0.0,-0.97239,2e-05,4.80408]
[1779965470558,37.01,73372.55,0.0,-0.9724,2e-05,4.80399]
[1779965473575,37.01,73371.198,0.0,-0.97243,2e-05,4.79929]
[1779965473721,37.01,73370.87,0.0,-0.97244,2e-05,4.79811]
[1779965477676,37.01,73313.728,0.0,-0.9737,2e-05,4.60962]
[1779965478413,37.01,73313.728,0.0,-0.9737,2e-05,4.60962]
[1779965478439,37.02,73313.728,0.0,-0.97366,2e-05,4.61583]
[1779965479680,37.04,73266.518,0.0,-0.97463,2e-05,4.47061]
[1779965480131,37.04,73266.518,0.0,-0.97463,2e-05,4.47061]
[1779965480398,37.04,73266.518,0.0,-0.97463,2e-05,4.47061]
[1779965480502,37.04,73266.518,0.0,-0.97463,2e-05,4.47103]
[1779965481682,37.04,73286.384,0.0,-0.97421,2e-05,4.53415]
[1779965482683,37.04,73304.214,0.0,-0.97382,2e-05,4.59123]
[1779965483018,37.04,73304.214,0.0,-0.97382,2e-05,4.59123]
[1779965483137,37.04,73304.214,0.0,-0.97381,2e-05,4.59395]
[1779965484129,37.04,73341.166,0.0,-0.973,2e-05,4.71425]
[1779965485834,37.04,73346.7,0.0,-0.97288,2e-05,4.73181]
[1779965486143,37.04,73346.7,0.0,-0.97288,2e-05,4.73203]
[1779965487975,37.04,73346.392,0.0,-0.97288,2e-05,4.73146]
[1779965488158,37.04,73346.392,0.0,-0.97288,2e-05,4.73146]
[1779965491179,37.04,73345.048,0.0,-0.97293,2e-05,4.72398]
[1779965492185,37.04,73354.472,0.0,-0.97272,2e-05,4.75516]
[1779965493697,37.04,73346.88,0.0,-0.97289,2e-05,4.72973]
[1779965495699,37.04,73342.856,0.0,-0.97298,2e-05,4.71622]
[1779965497977,37.04,73340.194,0.0,-0.97304,2e-05,4.70736]
[1779965498231,37.04,73340.194,0.0,-0.97304,2e-05,4.70729]
[1779965503707,37.03,73338.97,0.0,-0.9731,2e-05,4.69859]
[1779965508301,37.02,73338.9,0.0,-0.97313,2e-05,4.69496]
[1779965509713,37.02,73322.314,0.0,-0.9735,2e-05,4.6392]
[1779965511971,37.02,73324.02,0.0,-0.97347,2e-05,4.64413]
[1779965512716,37.01,73318.398,0.0,-0.9736,2e-05,4.6245]
[1779965517721,37.01,73318.236,0.0,-0.97363,2e-05,4.62086]
[1779965523411,37.0,73316.88,0.0,-0.97368,2e-05,4.61341]
[1779965523971,37.0,73316.88,0.0,-0.97368,2e-05,4.61341]
[1779965524418,37.0,73316.88,0.0,-0.97368,2e-05,4.61281]
[1779965525729,37.0,73310.174,0.0,-0.97383,2e-05,4.58986]
[1779965526730,37.0,73306.0,0.0,-0.97393,2e-05,4.57578]
[1779965530734,37.0,73301.48,0.0,-0.97403,2e-05,4.56074]
[1779965534738,37.0,73297.462,0.0,-0.97411,2e-05,4.54901]
[1779965539743,37.0,73293.916,0.0,-0.97417,2e-05,4.53926]
[1779965545237,37.0,73293.106,0.0,-0.97418,2e-05,4.53806]
[1779965547580,37.01,73289.564,0.0,-0.97425,2e-05,4.52776]
[1779965549594,37.01,73284.934,0.0,-0.97434,2e-05,4.51367]
[1779965549973,37.01,73284.934,0.0,-0.97434,2e-05,4.51367]
[1779965550601,37.01,73284.934,0.0,-0.97434,2e-05,4.51406]
[1779965552615,37.01,73276.55,0.0,-0.97452,2e-05,4.48614]
[1779965555636,37.01,73272.034,0.0,-0.97461,2e-05,4.47309]
[1779965560671,37.02,73273.716,0.0,-0.97456,2e-05,4.48066]
[1779965565706,37.02,73276.232,0.0,-0.97449,2e-05,4.49083]
[1779965570774,37.03,73277.308,0.0,-0.97445,2e-05,4.49669]
[1779965575776,37.03,73278.134,0.0,-0.97442,2e-05,4.50135]
[1779965580783,37.04,73279.176,0.0,-0.97438,2e-05,4.50665]
[1779965583786,37.04,73283.348,0.0,-0.97429,2e-05,4.52118]
[1779965588867,37.04,73284.294,0.0,-0.97425,2e-05,4.52603]
[1779965593902,37.05,73281.056,0.0,-0.97431,2e-05,4.51751]
[1779965595977,37.05,73281.026,0.0,-0.97431,2e-05,4.51779]
[1779965596798,37.05,73281.254,0.0,-0.9743,2e-05,4.51926]
[1779965601958,37.05,73280.798,0.0,-0.9743,2e-05,4.51964]
[1779965607810,37.06,73280.56,0.0,-0.97429,2e-05,4.52108]
[1779965609780,37.06,73281.282,0.0,-0.97427,2e-05,4.52376]
[1779965609857,37.06,73281.282,0.0,-0.97427,2e-05,4.52376]
[1779965609975,37.06,73281.282,0.0,-0.97427,2e-05,4.52376]
[1779965610068,37.06,73281.282,0.0,-0.97427,2e-05,4.52412]
[1779965615818,37.06,73282.78,0.0,-0.97423,2e-05,4.5291]
[1779965616940,37.06,73283.3,0.0,-0.97422,2e-05,4.53112]
[1779965616970,37.06,73283.3,0.0,-0.97422,2e-05,4.53112]
[1779965616989,37.06,73283.3,0.0,-0.97422,2e-05,4.53112]
[1779965617219,37.06,73283.3,0.0,-0.97422,2e-05,4.53112]
[1779965617820,37.07,73283.36,0.0,-0.97421,2e-05,4.53166]
[1779965623826,37.07,73282.854,0.0,-0.97421,2e-05,4.53211]
[1779965626765,37.07,73282.56,0.0,-0.97421,2e-05,4.53152]
[1779965626972,37.07,73282.472,0.0,-0.97421,2e-05,4.53193]
[1779965630931,37.07,73281.166,0.0,-0.97423,2e-05,4.52914]
[1779965630967,37.07,73281.166,0.0,-0.97423,2e-05,4.52914]
[1779965631834,37.08,73279.054,0.0,-0.97427,2e-05,4.52273]
[1779965636839,37.08,73279.242,0.0,-0.97426,2e-05,4.52513]
[1779965637934,37.08,73279.624,0.0,-0.97424,2e-05,4.52671]
[1779965637976,37.08,73279.624,0.0,-0.97424,2e-05,4.52671]
[1779965638006,37.08,73279.624,0.0,-0.97424,2e-05,4.52671]
[1779965638221,37.08,73279.624,0.0,-0.97424,2e-05,4.52671]
[1779965638841,37.08,73279.314,0.0,-0.97425,2e-05,4.52606]
[1779965641481,37.08,73279.314,0.0,-0.97425,2e-05,4.52642]
[1779965641721,37.08,73279.314,0.0,-0.97425,2e-05,4.52642]
[1779965648851,37.09,73279.478,0.0,-0.97422,2e-05,4.53012]
[1779965650369,37.09,73279.018,0.0,-0.97423,2e-05,4.529]
[1779965650421,37.09,73279.018,0.0,-0.97423,2e-05,4.529]
[1779965650471,37.09,73279.018,0.0,-0.97423,2e-05,4.529]
[1779965650853,37.09,73277.684,0.0,-0.97425,2e-05,4.52507]
[1779965655858,37.09,73277.18,0.0,-0.97426,2e-05,4.52487]
[1779965657632,37.09,73278.202,0.0,-0.97423,2e-05,4.52885]
[1779965657728,37.09,73278.202,0.0,-0.97423,2e-05,4.52885]
[1779965657920,37.1,73279.384,0.0,-0.9742,2e-05,4.53299]
[1779965657969,37.1,73279.384,0.0,-0.9742,2e-05,4.53299]
[1779965658861,37.1,73279.126,0.0,-0.97421,2e-05,4.5325]
[1779965664392,37.1,73278.878,0.0,-0.9742,2e-05,4.5334]
[1779965666406,37.1,73281.03,0.0,-0.97415,2e-05,4.54092]
[1779965667870,37.1,73291.57,0.0,-0.97392,2e-05,4.57543]
[1779965668946,37.1,73291.342,0.0,-0.97392,2e-05,4.57496]
[1779965668969,37.1,73291.342,0.0,-0.97392,2e-05,4.57496]
[1779965675878,37.11,73288.738,0.0,-0.97397,2e-05,4.56653]
[1779965677800,37.11,73288.738,0.0,-0.97397,2e-05,4.56653]
[1779965677820,37.11,73288.738,0.0,-0.97397,2e-05,4.56682]
[1779965678069,37.11,73288.738,0.0,-0.97397,2e-05,4.56682]
[1779965678490,37.11,73288.738,0.0,-0.97397,2e-05,4.5671]
[1779965679497,37.11,73288.652,0.0,-0.97397,2e-05,4.56706]
[1779965680884,37.11,73311.522,0.0,-0.97347,2e-05,4.64165]
[1779965684908,37.11,73312.21,0.0,-0.97345,2e-05,4.64437]
[1779965684967,37.11,73312.21,0.0,-0.97345,2e-05,4.64437]
[1779965690894,37.11,73313.888,0.0,-0.97341,2e-05,4.6509]
[1779965692402,37.11,73313.888,0.0,-0.97341,2e-05,4.6509]
[1779965692474,37.11,73313.888,0.0,-0.97341,2e-05,4.6509]
[1779965692519,37.11,73313.888,0.0,-0.97341,2e-05,4.6509]
[1779965692723,37.11,73313.888,0.0,-0.97341,2e-05,4.6509]
[1779965692823,37.11,73313.888,0.0,-0.97341,2e-05,4.65104]
[1779965698902,37.11,73313.888,0.0,-0.9734,2e-05,4.65206]
[1779965703868,37.12,73314.214,0.0,-0.97339,2e-05,4.65368]
[1779965703973,37.12,73313.97,0.0,-0.97339,2e-05,4.65303]
[1779965709913,37.12,73314.192,0.0,-0.97338,2e-05,4.65459]
[1779965712344,37.12,73314.192,0.0,-0.97338,2e-05,4.65473]
[1779965712471,37.12,73314.192,0.0,-0.97338,2e-05,4.65473]
[1779965712829,37.12,73314.192,0.0,-0.97338,2e-05,4.65473]
[1779965712916,37.12,73310.726,0.0,-0.97346,2e-05,4.64356]
[1779965712968,37.12,73310.726,0.0,-0.97346,2e-05,4.64356]
[1779965713736,37.12,73310.726,0.0,-0.97346,2e-05,4.64372]
[1779965715919,37.12,73313.926,0.0,-0.97338,2e-05,4.65461]
[1779965719912,37.12,73314.698,0.0,-0.97336,2e-05,4.65754]
[1779965719974,37.12,73314.45,0.0,-0.97337,2e-05,4.65686]
[1779965725928,37.12,73313.178,0.0,-0.97339,2e-05,4.65353]
[1779965729081,37.12,73313.452,0.0,-0.97338,2e-05,4.6547]
[1779965729220,37.12,73313.452,0.0,-0.97338,2e-05,4.6547]
[1779965729601,37.12,73313.452,0.0,-0.97338,2e-05,4.6547]
[1779965729723,37.12,73313.452,0.0,-0.97338,2e-05,4.6547]
[1779965729848,37.12,73313.452,0.0,-0.97338,2e-05,4.65484]
[1779965734600,37.12,73314.104,0.0,-0.97338,2e-05,4.6555]
[1779965734719,37.12,73314.104,0.0,-0.97338,2e-05,4.6555]
[1779965736939,37.13,73323.966,0.0,-0.97316,2e-05,4.68822]
[1779965738306,37.13,73323.966,0.0,-0.97316,2e-05,4.68822]
[1779965738469,37.13,73323.966,0.0,-0.97316,2e-05,4.68822]
[1779965738941,37.13,73325.548,0.0,-0.97312,2e-05,4.69357]
[1779965743946,37.13,73324.734,0.0,-0.97314,2e-05,4.69119]
[1779965744948,37.13,73328.396,0.0,-0.97305,2e-05,4.70336]
[1779965745735,37.13,73328.396,0.0,-0.97305,2e-05,4.70336]
[1779965745968,37.13,73328.396,0.0,-0.97305,2e-05,4.70336]
[1779965750110,37.13,73329.976,0.0,-0.97302,2e-05,4.70883]
[1779965750232,37.13,73329.976,0.0,-0.97302,2e-05,4.70883]
[1779965750278,37.13,73329.976,0.0,-0.97302,2e-05,4.70883]
[1779965752179,37.13,73328.81,0.0,-0.97304,2e-05,4.70509]
[1779965752219,37.13,73328.81,0.0,-0.97304,2e-05,4.70509]
[1779965756908,37.13,73327.976,0.0,-0.97306,2e-05,4.70251]
[1779965756967,37.13,73327.292,0.0,-0.97307,2e-05,4.70032]
[1779965757725,37.13,73327.292,0.0,-0.97307,2e-05,4.70032]
[1779965757823,37.13,73327.292,0.0,-0.97307,2e-05,4.70037]
[1779965757970,37.13,73327.292,0.0,-0.97307,2e-05,4.70037]
[1779965758962,37.13,73331.282,0.0,-0.97298,2e-05,4.7136]
[1779965762581,37.13,73333.332,0.0,-0.97294,2e-05,4.72043]
[1779965762719,37.13,73333.332,0.0,-0.97294,2e-05,4.72043]
[1779965768118,37.13,73331.652,0.0,-0.97297,2e-05,4.71511]
[1779965772290,37.13,73330.95,0.0,-0.97299,2e-05,4.71296]
[1779965772467,37.13,73330.95,0.0,-0.97299,2e-05,4.71296]
[1779965772975,37.13,73330.23,0.0,-0.973,2e-05,4.71062]
[1779965775369,37.13,73330.616,0.0,-0.973,2e-05,4.71198]
[1779965775467,37.13,73330.616,0.0,-0.973,2e-05,4.71198]
[1779965780983,37.13,73328.98,0.0,-0.97303,2e-05,4.70687]
[1779965786244,37.13,73328.254,0.0,-0.97304,2e-05,4.70474]
[1779965791032,37.13,73327.954,0.0,-0.97305,2e-05,4.70397]
[1779965791218,37.13,73327.954,0.0,-0.97305,2e-05,4.70397]
[1779965791990,37.13,73327.954,0.0,-0.97305,2e-05,4.70397]
[1779965792007,37.13,73327.612,0.0,-0.97307,2e-05,4.70088]
[1779965792219,37.13,73327.612,0.0,-0.97307,2e-05,4.70088]
[1779965792320,37.13,73327.612,0.0,-0.97307,2e-05,4.70094]
[1779965798016,37.13,73326.634,0.0,-0.97309,2e-05,4.69809]
[1779965804032,37.13,73326.788,0.0,-0.97308,2e-05,4.69897]
[1779965806750,37.13,73326.61,0.0,-0.97308,2e-05,4.69845]
[1779965806971,37.13,73326.61,0.0,-0.97308,2e-05,4.69845]
[1779965810730,37.13,73326.418,0.0,-0.97309,2e-05,4.69813]
[1779965810970,37.13,73326.418,0.0,-0.97309,2e-05,4.69813]
[1779965812102,37.13,73326.656,0.0,-0.97308,2e-05,4.69904]
[1779965812218,37.13,73326.656,0.0,-0.97308,2e-05,4.69904]
[1779965813041,37.13,73326.222,0.0,-0.97309,2e-05,4.69768]
[1779965818046,37.13,73326.458,0.0,-0.97308,2e-05,4.69877]
[1779965823051,37.14,73326.578,0.0,-0.97308,2e-05,4.69948]
[1779965829057,37.14,73325.918,0.0,-0.97309,2e-05,4.69769]
[1779965834062,37.14,73326.792,0.0,-0.97307,2e-05,4.70085]
[1779965839067,37.14,73326.652,0.0,-0.97307,2e-05,4.70069]
[1779965844072,37.14,73326.262,0.0,-0.97307,2e-05,4.6997]
[1779965849077,37.14,73326.474,0.0,-0.97307,2e-05,4.70069]
[1779965855083,37.14,73326.286,0.0,-0.97308,2e-05,4.69842]
[1779965860088,37.14,73327.194,0.0,-0.97306,2e-05,4.70171]
[1779965865829,37.14,73326.71,0.0,-0.97307,2e-05,4.70041]
[1779965867094,37.14,73329.792,0.0,-0.973,2e-05,4.71066]
[1779965872099,37.14,73328.864,0.0,-0.97302,2e-05,4.70782]
[1779965877104,37.14,73329.328,0.0,-0.97301,2e-05,4.70955]
[1779965882109,37.14,73332.168,0.0,-0.97294,2e-05,4.7191]
[1779965887114,37.14,73331.42,0.0,-0.97296,2e-05,4.71678]
[1779965891880,37.14,73331.916,0.0,-0.97295,2e-05,4.71851]
[1779965892015,37.14,73331.916,0.0,-0.97294,2e-05,4.71853]
[1779965894028,37.14,73333.474,0.0,-0.97291,2e-05,4.72377]
[1779965895035,37.14,73322.81,0.0,-0.97315,2e-05,4.68875]
[1779965895276,37.14,73322.81,0.0,-0.97315,2e-05,4.68875]
[1779965896123,37.14,73312.436,0.0,-0.97337,2e-05,4.655]
[1779965899126,37.14,73318.174,0.0,-0.97324,2e-05,4.67413]
[1779965901128,37.14,73321.186,0.0,-0.97318,2e-05,4.68419]
[1779965905111,37.14,73321.242,0.0,-0.97317,2e-05,4.68467]
[1779965906118,37.15,73312.03,0.0,-0.97337,2e-05,4.65466]
[1779965907125,37.15,73304.534,0.0,-0.97354,2e-05,4.63047]
[1779965908132,37.15,73286.804,0.0,-0.97392,2e-05,4.57354]
[1779965910934,37.15,73289.168,0.0,-0.97386,2e-05,4.58168]
[1779965910968,37.15,73289.168,0.0,-0.97386,2e-05,4.58168]
[1779965916142,37.15,73289.41,0.0,-0.97386,2e-05,4.58199]
[1779965920089,37.15,73288.47,0.0,-0.97387,2e-05,4.57972]
[1779965920218,37.15,73288.47,0.0,-0.97387,2e-05,4.57972]
[1779965921148,37.15,73288.364,0.0,-0.97387,2e-05,4.57989]
[1779965923150,37.16,73293.456,0.0,-0.97376,2e-05,4.59683]
[1779965926154,37.16,73297.204,0.0,-0.97367,2e-05,4.60961]
[1779965931159,37.16,73303.268,0.0,-0.97353,2e-05,4.63027]
[1779965931469,37.16,73303.268,0.0,-0.97353,2e-05,4.63027]
[1779965934569,37.16,73304.296,0.0,-0.97351,2e-05,4.63412]
[1779965934719,37.16,73304.296,0.0,-0.97351,2e-05,4.63412]
[1779965934721,37.16,73304.296,0.0,-0.97351,2e-05,4.63412]
[1779965941169,37.16,73300.562,0.0,-0.97358,2e-05,4.62315]
[1779965944883,37.16,73301.764,0.0,-0.97355,2e-05,4.62759]
[1779965944967,37.16,73301.764,0.0,-0.97355,2e-05,4.62759]
[1779965949447,37.16,73303.342,0.0,-0.97351,2e-05,4.63357]
[1779965949468,37.16,73303.342,0.0,-0.97351,2e-05,4.63357]
[1779965949893,37.16,73303.342,0.0,-0.97351,2e-05,4.63357]
[1779965949970,37.16,73303.342,0.0,-0.97351,2e-05,4.63357]
[1779965949994,37.16,73303.342,0.0,-0.97351,2e-05,4.63357]
[1779965956184,37.17,73306.25,0.0,-0.97344,2e-05,4.64411]
[1779965959814,37.17,73305.974,0.0,-0.97344,2e-05,4.64365]
[1779965959967,37.17,73305.974,0.0,-0.97344,2e-05,4.64365]
[1779965965061,37.17,73304.272,0.0,-0.97348,2e-05,4.63885]
[1779965965163,37.17,73304.272,0.0,-0.97348,2e-05,4.63885]
[1779965965217,37.17,73304.272,0.0,-0.97348,2e-05,4.63885]
[1779965969468,37.17,73302.694,0.0,-0.97351,2e-05,4.63448]
[1779965972462,37.17,73301.836,0.0,-0.97353,2e-05,4.63016]
[1779965972469,37.17,73301.836,0.0,-0.97353,2e-05,4.63016]
[1779965973201,37.17,73303.022,0.0,-0.9735,2e-05,4.63418]
[1779965978475,37.17,73302.742,0.0,-0.97351,2e-05,4.63391]
[1779965978719,37.17,73302.742,0.0,-0.97351,2e-05,4.63391]
[1779965980638,37.17,73299.094,0.0,-0.97358,2e-05,4.62256]
[1779965983449,37.18,73299.578,0.0,-0.97357,2e-05,4.62467]
[1779965983468,37.18,73299.578,0.0,-0.97357,2e-05,4.62467]
[1779965984222,37.18,73300.19,0.0,-0.97355,2e-05,4.62683]
[1779965989227,37.18,73294.168,0.0,-0.97368,2e-05,4.60819]
[1779965991345,37.18,73294.48,0.0,-0.97367,2e-05,4.6096]
[1779965991472,37.18,73294.48,0.0,-0.97367,2e-05,4.6096]
[1779965992230,37.18,73292.542,0.0,-0.97371,2e-05,4.60353]
[1779965994232,37.18,73288.48,0.0,-0.97379,2e-05,4.59082]
[1779965995151,37.18,73288.48,0.0,-0.97379,2e-05,4.59082]
[1779965995219,37.18,73288.48,0.0,-0.97379,2e-05,4.59082]
[1779965995233,37.18,73287.708,0.0,-0.97381,2e-05,4.58856]
[1779966001239,37.18,73283.906,0.0,-0.97388,2e-05,4.57773]
[1779966007245,37.19,73288.29,0.0,-0.97378,2e-05,4.59308]
[1779966013254,37.19,73278.878,0.0,-0.97397,2e-05,4.56441]
[1779966014255,37.19,73275.13,0.0,-0.97405,2e-05,4.55265]
[1779966016890,37.19,73271.864,0.0,-0.97412,2e-05,4.54277]
[1779966018905,37.19,73275.494,0.0,-0.97403,2e-05,4.555]
[1779966020986,37.19,73275.362,0.0,-0.97403,2e-05,4.55486]
[1779966021217,37.19,73275.362,0.0,-0.97403,2e-05,4.55486]
[1779966025954,37.2,73276.472,0.0,-0.974,2e-05,4.56018]
[1779966026961,37.2,73266.644,0.0,-0.97421,2e-05,4.52897]
[1779966029270,37.2,73269.586,0.0,-0.97414,2e-05,4.53936]
[1779966029857,37.2,73269.586,0.0,-0.97414,2e-05,4.53936]
[1779966029967,37.2,73269.586,0.0,-0.97414,2e-05,4.53936]
[1779966029982,37.2,73269.586,0.0,-0.97414,2e-05,4.53936]
[1779966031918,37.2,73269.586,0.0,-0.97414,2e-05,4.53966]
[1779966031968,37.2,73269.586,0.0,-0.97414,2e-05,4.53966]
[1779966037278,37.21,73276.422,0.0,-0.97399,2e-05,4.56168]
[1779966040453,37.21,73276.422,0.0,-0.97398,2e-05,4.5622]
[1779966040467,37.21,73276.422,0.0,-0.97398,2e-05,4.5622]
[1779966041282,37.21,73282.366,0.0,-0.97385,2e-05,4.58184]
[1779966042314,37.21,73281.856,0.0,-0.97386,2e-05,4.58044]
[1779966042467,37.21,73281.856,0.0,-0.97386,2e-05,4.58044]
[1779966047767,37.21,73281.93,0.0,-0.97385,2e-05,4.58165]
[1779966047967,37.21,73281.93,0.0,-0.97385,2e-05,4.58165]
[1779966048111,37.21,73281.93,0.0,-0.97385,2e-05,4.58191]
[1779966049290,37.21,73271.64,0.0,-0.97407,2e-05,4.54939]
[1779966049819,37.21,73271.64,0.0,-0.97407,2e-05,4.54939]
[1779966049971,37.21,73271.64,0.0,-0.97407,2e-05,4.54939]
[1779966050291,37.21,73267.912,0.0,-0.97415,2e-05,4.53774]
[1779966054015,37.21,73267.628,0.0,-0.97415,2e-05,4.53745]
[1779966054217,37.21,73267.628,0.0,-0.97415,2e-05,4.53745]
[1779966054295,37.21,73264.234,0.0,-0.97422,2e-05,4.52691]
[1779966055104,37.21,73264.234,0.0,-0.97422,2e-05,4.52691]
[1779966055218,37.21,73264.234,0.0,-0.97422,2e-05,4.52691]
[1779966057299,37.22,73269.856,0.0,-0.97409,2e-05,4.54585]
[1779966058538,37.22,73269.594,0.0,-0.97409,2e-05,4.54561]
[1779966058720,37.22,73269.594,0.0,-0.97409,2e-05,4.54561]
[1779966059301,37.22,73266.582,0.0,-0.97415,2e-05,4.53627]
[1779966059679,37.22,73266.582,0.0,-0.97415,2e-05,4.53627]
[1779966059721,37.22,73266.582,0.0,-0.97415,2e-05,4.53627]
[1779966062304,37.22,73268.794,0.0,-0.9741,2e-05,4.54429]
[1779966062479,37.22,73268.794,0.0,-0.9741,2e-05,4.54429]
[1779966062718,37.22,73268.794,0.0,-0.9741,2e-05,4.54429]
[1779966062957,37.22,73268.794,0.0,-0.9741,2e-05,4.54429]
[1779966062967,37.22,73268.794,0.0,-0.9741,2e-05,4.54429]
[1779966063305,37.22,73269.042,0.0,-0.97409,2e-05,4.54538]
[1779966066308,37.22,73271.234,0.0,-0.97404,2e-05,4.55328]
[1779966066393,37.22,73271.234,0.0,-0.97404,2e-05,4.55328]
[1779966066467,37.22,73271.234,0.0,-0.97404,2e-05,4.55328]
[1779966067309,37.22,73270.246,0.0,-0.97406,2e-05,4.5504]
[1779966069373,37.22,73271.212,0.0,-0.97404,2e-05,4.55407]
[1779966069470,37.22,73271.212,0.0,-0.97404,2e-05,4.55407]
[1779966072314,37.23,73275.05,0.0,-0.97395,2e-05,4.56722]
[1779966073070,37.23,73275.05,0.0,-0.97395,2e-05,4.56722]
[1779966073218,37.23,73275.05,0.0,-0.97395,2e-05,4.56722]
[1779966077318,37.23,73278.3,0.0,-0.97387,2e-05,4.57893]
[1779966079760,37.23,73278.148,0.0,-0.97387,2e-05,4.57892]
[1779966079967,37.23,73278.148,0.0,-0.97387,2e-05,4.57892]
[1779966084327,37.23,73279.984,0.0,-0.97382,2e-05,4.58604]
[1779966085475,37.23,73279.984,0.0,-0.97382,2e-05,4.58604]
[1779966086329,37.23,73287.418,0.0,-0.97366,2e-05,4.61048]
[1779966086741,37.23,73287.418,0.0,-0.97366,2e-05,4.61048]
[1779966086968,37.23,73287.418,0.0,-0.97366,2e-05,4.61048]
[1779966087470,37.23,73287.426,0.0,-0.97366,2e-05,4.6107]
[1779966088331,37.23,73287.126,0.0,-0.97366,2e-05,4.60991]
[1779966092352,37.24,73286.898,0.0,-0.97367,2e-05,4.60795]
[1779966092468,37.24,73286.898,0.0,-0.97367,2e-05,4.60795]
[1779966094337,37.24,73290.88,0.0,-0.97358,2e-05,4.62122]
[1779966095335,37.24,73290.88,0.0,-0.97358,2e-05,4.62122]
[1779966095338,37.24,73294.916,0.0,-0.97349,2e-05,4.63448]
[1779966095474,37.24,73294.916,0.0,-0.97349,2e-05,4.63448]
[1779966096622,37.24,73295.084,0.0,-0.97349,2e-05,4.63518]
[1779966096725,37.24,73295.084,0.0,-0.97349,2e-05,4.63518]
[1779966097341,37.24,73295.42,0.0,-0.97348,2e-05,4.63642]
[1779966102346,37.24,73296.362,0.0,-0.97346,2e-05,4.6402]
[1779966104988,37.24,73296.714,0.0,-0.97345,2e-05,4.64162]
[1779966105217,37.24,73296.714,0.0,-0.97345,2e-05,4.64162]
[1779966109353,37.24,73302.666,0.0,-0.97331,2e-05,4.66167]
[1779966112728,37.24,73304.152,0.0,-0.97328,2e-05,4.66681]
[1779966112967,37.24,73304.152,0.0,-0.97328,2e-05,4.66681]
[1779966114450,37.24,73304.698,0.0,-0.97326,2e-05,4.66878]
[1779966114467,37.24,73304.698,0.0,-0.97326,2e-05,4.66878]
[1779966115360,37.24,73304.582,0.0,-0.97326,2e-05,4.6685]
[1779966120365,37.24,73305.2,0.0,-0.97325,2e-05,4.67096]
[1779966121321,37.24,73305.2,0.0,-0.97325,2e-05,4.67096]
[1779966121467,37.24,73306.188,0.0,-0.97323,2e-05,4.67428]
[1779966127372,37.24,73305.198,0.0,-0.97324,2e-05,4.67155]
[1779966127678,37.24,73305.198,0.0,-0.97324,2e-05,4.67155]
[1779966129821,37.24,73306.514,0.0,-0.97321,2e-05,4.67602]
[1779966129968,37.24,73306.514,0.0,-0.97321,2e-05,4.67602]
[1779966130670,37.24,73307.106,0.0,-0.9732,2e-05,4.67804]
[1779966130719,37.24,73307.106,0.0,-0.9732,2e-05,4.67804]
[1779966131376,37.25,73307.2,0.0,-0.9732,2e-05,4.67842]
[1779966136380,37.25,73307.552,0.0,-0.97319,2e-05,4.67995]
[1779966141385,37.25,73307.488,0.0,-0.97319,2e-05,4.68012]
[1779966143392,37.25,73301.456,0.0,-0.97332,2e-05,4.66058]
[1779966144393,37.25,73296.024,0.0,-0.97344,2e-05,4.643]
[1779966145176,37.25,73296.024,0.0,-0.97344,2e-05,4.643]
[1779966145218,37.25,73296.024,0.0,-0.97344,2e-05,4.643]
[1779966145989,37.25,73295.326,0.0,-0.97345,2e-05,4.64086]
[1779966146225,37.25,73295.326,0.0,-0.97345,2e-05,4.64086]
[1779966146395,37.25,73294.822,0.0,-0.97346,2e-05,4.63936]
[1779966148556,37.25,73295.038,0.0,-0.97345,2e-05,4.64033]
[1779966148721,37.25,73295.038,0.0,-0.97345,2e-05,4.64033]
[1779966154403,37.25,73299.296,0.0,-0.97337,2e-05,4.65292]
[1779966155237,37.25,73299.296,0.0,-0.97337,2e-05,4.65292]
[1779966155468,37.25,73299.686,0.0,-0.97336,2e-05,4.65431]
[1779966157406,37.25,73305.922,0.0,-0.97322,2e-05,4.67487]
[1779966157703,37.25,73305.922,0.0,-0.97322,2e-05,4.67487]
[1779966157719,37.25,73305.922,0.0,-0.97322,2e-05,4.67487]
[1779966158451,37.25,73308.954,0.0,-0.97315,2e-05,4.68486]
[1779966158467,37.25,73308.954,0.0,-0.97315,2e-05,4.68486]
[1779966159408,37.25,73309.458,0.0,-0.97314,2e-05,4.68657]
[1779966161262,37.25,73309.922,0.0,-0.97313,2e-05,4.68815]
[1779966161473,37.25,73311.01,0.0,-0.9731,2e-05,4.69178]
[1779966168418,37.25,73312.808,0.0,-0.97306,2e-05,4.69794]
[1779966169419,37.25,73320.038,0.0,-0.9729,2e-05,4.72173]
[1779966169981,37.25,73320.038,0.0,-0.9729,2e-05,4.72168]
[1779966171421,37.25,73330.684,0.0,-0.97267,2e-05,4.75675]
[1779966176426,37.25,73328.892,0.0,-0.97271,2e-05,4.7506]
[1779966177693,37.25,73328.892,0.0,-0.97271,2e-05,4.7506]
[1779966177718,37.25,73328.892,0.0,-0.97271,2e-05,4.7506]
[1779966178428,37.25,73334.794,0.0,-0.97258,2e-05,4.77005]
[1779966179429,37.25,73340.624,0.0,-0.97245,2e-05,4.78932]
[1779966184434,37.25,73345.312,0.0,-0.97234,2e-05,4.80441]
[1779966186436,37.25,73350.026,0.0,-0.97224,2e-05,4.81985]
[1779966190128,37.25,73347.296,0.0,-0.9723,2e-05,4.81037]
[1779966191135,37.25,73334.078,0.0,-0.9726,2e-05,4.76633]
[1779966192309,37.25,73334.078,0.0,-0.9726,2e-05,4.76633]
[1779966192442,37.25,73325.604,0.0,-0.97279,2e-05,4.73823]
[1779966192468,37.25,73325.604,0.0,-0.97279,2e-05,4.73823]
[1779966196764,37.25,73326.224,0.0,-0.97278,2e-05,4.74018]
[1779966196968,37.25,73326.224,0.0,-0.97278,2e-05,4.74018]
[1779966201722,37.25,73323.108,0.0,-0.97285,2e-05,4.72983]
[1779966201968,37.25,73323.108,0.0,-0.97285,2e-05,4.72983]
[1779966204032,37.25,73323.208,0.0,-0.97285,2e-05,4.73013]
[1779966204218,37.25,73323.208,0.0,-0.97285,2e-05,4.73013]
[1779966204454,37.25,73322.972,0.0,-0.97285,2e-05,4.72935]
[1779966210460,37.25,73324.24,0.0,-0.97282,2e-05,4.73345]
[1779966216311,37.25,73324.47,0.0,-0.97283,2e-05,4.73211]
[1779966217677,37.25,73326.376,0.0,-0.97279,2e-05,4.73837]
[1779966217718,37.25,73326.376,0.0,-0.97279,2e-05,4.73837]
[1779966218650,37.25,73326.868,0.0,-0.97278,2e-05,4.73997]
[1779966218719,37.25,73326.868,0.0,-0.97278,2e-05,4.73997]
[1779966219332,37.25,73326.868,0.0,-0.97278,2e-05,4.73997]
[1779966221469,37.25,73326.868,0.0,-0.97278,2e-05,4.73994]
[1779966226786,37.25,73324.9,0.0,-0.97282,2e-05,4.73331]
[1779966226968,37.25,73324.9,0.0,-0.97282,2e-05,4.73331]
[1779966227943,37.25,73327.162,0.0,-0.97277,2e-05,4.74073]
[1779966227967,37.25,73327.162,0.0,-0.97277,2e-05,4.74073]
[1779966228478,37.25,73327.272,0.0,-0.97277,2e-05,4.74107]
[1779966234444,37.25,73324.614,0.0,-0.97283,2e-05,4.73228]
[1779966235204,37.25,73324.614,0.0,-0.97283,2e-05,4.73228]
[1779966235475,37.25,73324.614,0.0,-0.97283,2e-05,4.73244]
[1779966236480,37.25,73293.168,0.0,-0.97352,2e-05,4.62957]
[1779966237492,37.24,73298.27,0.0,-0.97342,2e-05,4.64512]
[1779966238497,37.24,73298.27,0.0,-0.97342,2e-05,4.64501]
[1779966238546,37.24,73298.27,0.0,-0.97342,2e-05,4.64501]
[1779966240511,37.24,73341.154,0.0,-0.97247,2e-05,4.786]
[1779966241515,37.24,73334.334,0.0,-0.97262,2e-05,4.76327]
[1779966246520,37.24,73334.834,0.0,-0.97261,2e-05,4.76461]
[1779966248471,37.24,73334.872,0.0,-0.97261,2e-05,4.76467]
[1779966248522,37.24,73334.538,0.0,-0.97262,2e-05,4.7635]
[1779966248722,37.24,73334.538,0.0,-0.97262,2e-05,4.7635]
[1779966254528,37.24,73333.276,0.0,-0.97265,2e-05,4.75896]
[1779966255999,37.24,73333.498,0.0,-0.97265,2e-05,4.75964]
[1779966256217,37.24,73333.498,0.0,-0.97265,2e-05,4.75964]
[1779966259945,37.24,73334.942,0.0,-0.97261,2e-05,4.76424]
[1779966260254,37.24,73334.942,0.0,-0.97261,2e-05,4.76424]
[1779966261537,37.24,73321.522,0.0,-0.97291,2e-05,4.7198]
[1779966262690,37.24,73320.76,0.0,-0.97293,2e-05,4.7173]
[1779966264540,37.24,73316.366,0.0,-0.97303,2e-05,4.70289]
[1779966267543,37.24,73311.732,0.0,-0.97313,2e-05,4.68787]
[1779966268147,37.24,73311.732,0.0,-0.97313,2e-05,4.68787]
[1779966268217,37.24,73311.732,0.0,-0.97313,2e-05,4.68787]
[1779966272548,37.24,73323.694,0.0,-0.97287,2e-05,4.7253]
[1779966272874,37.24,73323.694,0.0,-0.97287,2e-05,4.7253]
[1779966272968,37.24,73323.694,0.0,-0.97287,2e-05,4.7253]
[1779966273549,37.24,73324.586,0.0,-0.97285,2e-05,4.72823]
[1779966273567,37.24,73324.586,0.0,-0.97285,2e-05,4.72823]
[1779966273737,37.24,73324.586,0.0,-0.97285,2e-05,4.72823]
[1779966279555,37.24,73328.18,0.0,-0.97278,2e-05,4.73996]
[1779966282141,37.24,73327.276,0.0,-0.9728,2e-05,4.73693]
[1779966282218,37.24,73327.276,0.0,-0.9728,2e-05,4.73693]
[1779966284936,37.24,73325.204,0.0,-0.97284,2e-05,4.73005]
[1779966284968,37.24,73325.204,0.0,-0.97284,2e-05,4.73005]
[1779966285037,37.24,73325.204,0.0,-0.97284,2e-05,4.73005]
[1779966286563,37.24,73319.294,0.0,-0.97297,2e-05,4.71061]
[1779966286726,37.24,73319.294,0.0,-0.97297,2e-05,4.71061]
[1779966286969,37.24,73319.294,0.0,-0.97297,2e-05,4.71061]
[1779966288565,37.24,73313.192,0.0,-0.97311,2e-05,4.69065]
[1779966289798,37.24,73309.71,0.0,-0.97318,2e-05,4.67931]
[1779966289969,37.24,73309.71,0.0,-0.97318,2e-05,4.67931]
[1779966290567,37.24,73310.518,0.0,-0.97317,2e-05,4.68202]
[1779966290887,37.24,73310.518,0.0,-0.97317,2e-05,4.68202]
[1779966290973,37.24,73310.518,0.0,-0.97317,2e-05,4.68202]
[1779966293570,37.24,73304.88,0.0,-0.97329,2e-05,4.6638]
[1779966295572,37.24,73298.932,0.0,-0.97342,2e-05,4.64464]
[1779966297574,37.24,73289.326,0.0,-0.97362,2e-05,4.61375]
[1779966298577,37.24,73282.756,0.0,-0.97377,2e-05,4.5927]
[1779966299578,37.25,73286.53,0.0,-0.97368,2e-05,4.60511]
[1779966301580,37.25,73281.888,0.0,-0.97378,2e-05,4.59051]
[1779966302736,37.25,73278.972,0.0,-0.97384,2e-05,4.58134]
[1779966302969,37.25,73278.972,0.0,-0.97384,2e-05,4.58134]
[1779966307610,37.25,73277.864,0.0,-0.97386,2e-05,4.57895]
[1779966307721,37.25,73277.864,0.0,-0.97386,2e-05,4.57895]
[1779966308587,37.25,73277.862,0.0,-0.97386,2e-05,4.57918]
[1779966310930,37.25,73276.37,0.0,-0.97388,2e-05,4.57486]
[1779966310967,37.25,73276.37,0.0,-0.97388,2e-05,4.57486]
[1779966314970,37.25,73278.748,0.0,-0.97383,2e-05,4.58347]
[1779966315219,37.25,73278.748,0.0,-0.97383,2e-05,4.58347]
[1779966315594,37.25,73282.546,0.0,-0.97374,2e-05,4.59595]
[1779966316935,37.25,73283.292,0.0,-0.97373,2e-05,4.59856]
[1779966316970,37.25,73283.292,0.0,-0.97373,2e-05,4.59856]
[1779966317596,37.25,73283.804,0.0,-0.97371,2e-05,4.60042]
[1779966320921,37.26,73285.002,0.0,-0.97368,2e-05,4.60487]
[1779966320967,37.26,73285.002,0.0,-0.97368,2e-05,4.60487]
[1779966326095,37.26,73286.562,0.0,-0.97364,2e-05,4.61086]
[1779966326219,37.26,73286.562,0.0,-0.97364,2e-05,4.61086]
[1779966326597,37.26,73286.562,0.0,-0.97364,2e-05,4.61086]
[1779966326605,37.26,73286.806,0.0,-0.97364,2e-05,4.61183]
[1779966326720,37.26,73286.806,0.0,-0.97364,2e-05,4.61183]
[1779966329432,37.26,73290.214,0.0,-0.97356,2e-05,4.62323]
[1779966329468,37.26,73290.214,0.0,-0.97356,2e-05,4.62323]
[1779966333112,37.26,73292.224,0.0,-0.97352,2e-05,4.62838]
[1779966333221,37.26,73292.224,0.0,-0.97352,2e-05,4.62838]
[1779966333613,37.26,73291.556,0.0,-0.97354,2e-05,4.62637]
[1779966337617,37.26,73285.942,0.0,-0.97365,2e-05,4.60884]
[1779966338007,37.26,73285.942,0.0,-0.97365,2e-05,4.60884]
[1779966338217,37.26,73285.942,0.0,-0.97365,2e-05,4.60884]
[1779966343572,37.26,73287.676,0.0,-0.97361,2e-05,4.6152]
[1779966343623,37.26,73293.972,0.0,-0.97347,2e-05,4.63595]
[1779966343718,37.26,73293.972,0.0,-0.97347,2e-05,4.63595]
[1779966345231,37.26,73296.396,0.0,-0.97342,2e-05,4.64397]
[1779966345468,37.26,73296.396,0.0,-0.97342,2e-05,4.64397]
[1779966345625,37.26,73296.74,0.0,-0.97341,2e-05,4.64522]
[1779966347389,37.26,73299.084,0.0,-0.97336,2e-05,4.65297]
[1779966347467,37.26,73299.084,0.0,-0.97336,2e-05,4.65297]
[1779966348628,37.26,73305.388,0.0,-0.97322,2e-05,4.67374]
[1779966353827,37.27,73306.19,0.0,-0.9732,2e-05,4.67667]
[1779966353967,37.27,73306.19,0.0,-0.9732,2e-05,4.67667]
[1779966354595,37.27,73306.19,0.0,-0.9732,2e-05,4.67667]
[1779966354635,37.27,73306.694,0.0,-0.97319,2e-05,4.67839]
[1779966354719,37.27,73306.694,0.0,-0.97319,2e-05,4.67839]
[1779966360642,37.27,73309.806,0.0,-0.97311,2e-05,4.68902]
[1779966366648,37.27,73312.99,0.0,-0.97304,2e-05,4.69974]
[1779966368720,37.27,73314.09,0.0,-0.97302,2e-05,4.70342]
[1779966374657,37.27,73312.482,0.0,-0.97305,2e-05,4.69838]
[1779966377107,37.27,73312.888,0.0,-0.97304,2e-05,4.69978]
[1779966377217,37.27,73312.888,0.0,-0.97304,2e-05,4.69978]
[1779966377508,37.27,73312.888,0.0,-0.97304,2e-05,4.69978]
[1779966377660,37.27,73313.014,0.0,-0.97304,2e-05,4.70023]
[1779966377718,37.27,73313.014,0.0,-0.97304,2e-05,4.70023]
[1779966383513,37.27,73313.252,0.0,-0.97303,2e-05,4.70119]
[1779966383666,37.27,73313.822,0.0,-0.97302,2e-05,4.70309]
[1779966383719,37.27,73313.822,0.0,-0.97302,2e-05,4.70309]
[1779966384285,37.27,73313.822,0.0,-0.97302,2e-05,4.70309]
[1779966384467,37.27,73313.822,0.0,-0.97302,2e-05,4.70309]
[1779966389583,37.27,73317.302,0.0,-0.97294,2e-05,4.71467]
[1779966389672,37.27,73319.62,0.0,-0.97289,2e-05,4.7223]
[1779966389724,37.27,73319.62,0.0,-0.97289,2e-05,4.7223]
[1779966390091,37.27,73319.62,0.0,-0.97289,2e-05,4.7223]
[1779966390218,37.27,73319.62,0.0,-0.97289,2e-05,4.7223]
[1779966395678,37.27,73321.442,0.0,-0.97286,2e-05,4.72625]
[1779966400683,37.27,73322.612,0.0,-0.97284,2e-05,4.73006]
[1779966404687,37.27,73315.276,0.0,-0.973,2e-05,4.70588]
[1779966405245,37.27,73315.276,0.0,-0.973,2e-05,4.70588]
[1779966405468,37.27,73315.276,0.0,-0.973,2e-05,4.70588]
[1779966406689,37.27,73308.284,0.0,-0.97315,2e-05,4.68306]
[1779966407304,37.27,73308.284,0.0,-0.97315,2e-05,4.68306]
[1779966407475,37.27,73308.284,0.0,-0.97315,2e-05,4.68306]
[1779966407690,37.27,73308.074,0.0,-0.97316,2e-05,4.68244]
[1779966412695,37.27,73308.662,0.0,-0.97314,2e-05,4.68468]
[1779966417700,37.27,73306.286,0.0,-0.97319,2e-05,4.67723]
[1779966422705,37.27,73303.388,0.0,-0.97325,2e-05,4.66818]
[1779966423161,37.27,73303.388,0.0,-0.97325,2e-05,4.66818]
[1779966423218,37.27,73303.388,0.0,-0.97325,2e-05,4.66818]
[1779966428719,37.27,73302.87,0.0,-0.97326,2e-05,4.66703]
[1779966433727,37.27,73301.768,0.0,-0.97328,2e-05,4.6639]
[1779966437016,37.27,73301.406,0.0,-0.97329,2e-05,4.66291]
[1779966437217,37.27,73301.406,0.0,-0.97329,2e-05,4.66291]
[1779966437335,37.27,73301.406,0.0,-0.97329,2e-05,4.66291]
[1779966437468,37.27,73301.406,0.0,-0.97329,2e-05,4.66291]
[1779966437731,37.27,73301.078,0.0,-0.97329,2e-05,4.66203]
[1779966440699,37.27,73299.89,0.0,-0.97332,2e-05,4.65837]
[1779966440719,37.27,73299.89,0.0,-0.97332,2e-05,4.65837]
[1779966440732,37.27,73299.89,0.0,-0.97332,2e-05,4.65847]
[1779966445739,37.28,73300.006,0.0,-0.97331,2e-05,4.65934]
[1779966445934,37.28,73300.006,0.0,-0.97331,2e-05,4.65934]
[1779966445969,37.28,73300.006,0.0,-0.97331,2e-05,4.65934]
[1779966451745,37.28,73301.042,0.0,-0.9733,2e-05,4.6613]
[1779966453071,37.28,73300.362,0.0,-0.97331,2e-05,4.65918]
[1779966453221,37.28,73300.362,0.0,-0.97331,2e-05,4.65918]
[1779966453439,37.28,73300.362,0.0,-0.97331,2e-05,4.65918]
[1779966453469,37.28,73300.362,0.0,-0.97331,2e-05,4.65918]
[1779966453747,37.28,73300.838,0.0,-0.9733,2e-05,4.66084]
[1779966458751,37.28,73290.34,0.0,-0.97352,2e-05,4.62722]
[1779966459823,37.28,73290.34,0.0,-0.97352,2e-05,4.62722]
[1779966459968,37.28,73290.34,0.0,-0.97352,2e-05,4.62722]
[1779966460043,37.28,73290.34,0.0,-0.97352,2e-05,4.62722]
[1779966460220,37.28,73290.34,0.0,-0.97352,2e-05,4.62722]
[1779966460753,37.28,73287.01,0.0,-0.97359,2e-05,4.61675]
[1779966462755,37.28,73283.432,0.0,-0.97367,2e-05,4.60553]
[1779966464139,37.28,73281.024,0.0,-0.97372,2e-05,4.59794]
[1779966464217,37.28,73281.024,0.0,-0.97372,2e-05,4.59794]
[1779966464757,37.28,73279.63,0.0,-0.97375,2e-05,4.59365]
[1779966466760,37.28,73279.586,0.0,-0.97375,2e-05,4.59371]
[1779966468732,37.28,73278.054,0.0,-0.97378,2e-05,4.58919]
[1779966468966,37.28,73278.128,0.0,-0.97378,2e-05,4.58964]
[1779966475777,37.29,73277.098,0.0,-0.97379,2e-05,4.58784]
[1779966480782,37.29,73276.072,0.0,-0.9738,2e-05,4.58563]
[1779966482789,37.29,73260.748,0.0,-0.97413,2e-05,4.53693]
[1779966483790,37.29,73255.898,0.0,-0.97423,2e-05,4.52175]
[1779966487352,37.29,73258.678,0.0,-0.97416,2e-05,4.53157]
[1779966487467,37.29,73258.678,0.0,-0.97416,2e-05,4.53157]
[1779966487794,37.29,73258.672,0.0,-0.97416,2e-05,4.53186]
[1779966489729,37.29,73259.24,0.0,-0.97415,2e-05,4.53398]
[1779966489968,37.29,73259.486,0.0,-0.97414,2e-05,4.53507]
[1779966495802,37.3,73262.164,0.0,-0.97407,2e-05,4.5454]
[1779966500277,37.3,73263.52,0.0,-0.97403,2e-05,4.55086]
[1779966500469,37.3,73263.52,0.0,-0.97403,2e-05,4.55086]
[1779966500570,37.3,73263.52,0.0,-0.97403,2e-05,4.55086]
[1779966500721,37.3,73263.52,0.0,-0.97403,2e-05,4.55086]
[1779966500807,37.3,73263.854,0.0,-0.97403,2e-05,4.5522]
[1779966506813,37.3,73263.872,0.0,-0.97401,2e-05,4.55388]
[1779966508215,37.3,73267.016,0.0,-0.97394,2e-05,4.56423]
[1779966508468,37.3,73267.016,0.0,-0.97394,2e-05,4.56423]
[1779966508815,37.3,73265.57,0.0,-0.97397,2e-05,4.55984]
[1779966509242,37.3,73265.57,0.0,-0.97397,2e-05,4.55984]
[1779966509467,37.3,73265.57,0.0,-0.97397,2e-05,4.55984]
[1779966514128,37.31,73266.754,0.0,-0.97395,2e-05,4.56294]
[1779966514217,37.31,73266.754,0.0,-0.97395,2e-05,4.56294]
[1779966519826,37.31,73268.916,0.0,-0.97389,2e-05,4.57137]
[1779966524831,37.31,73270.29,0.0,-0.97386,2e-05,4.57696]
[1779966529836,37.32,73269.576,0.0,-0.97387,2e-05,4.57563]
[1779966532186,37.32,73268.128,0.0,-0.97389,2e-05,4.57146]
[1779966532219,37.32,73268.128,0.0,-0.97389,2e-05,4.57146]
[1779966532560,37.32,73268.128,0.0,-0.97389,2e-05,4.57146]
[1779966532721,37.32,73268.128,0.0,-0.97389,2e-05,4.57146]
[1779966532822,37.32,73268.128,0.0,-0.97389,2e-05,4.57169]
[1779966537844,37.32,73267.848,0.0,-0.97389,2e-05,4.57198]
[1779966541847,37.32,73268.262,0.0,-0.97388,2e-05,4.57402]
[1779966541970,37.32,73268.262,0.0,-0.97388,2e-05,4.57402]
[1779966542413,37.32,73268.262,0.0,-0.97388,2e-05,4.57402]
[1779966542471,37.32,73268.262,0.0,-0.97388,2e-05,4.57402]
[1779966542849,37.32,73268.084,0.0,-0.97388,2e-05,4.57392]
[1779966547855,37.32,73263.22,0.0,-0.97397,2e-05,4.55948]
[1779966547979,37.32,73263.22,0.0,-0.97397,2e-05,4.55948]
[1779966548219,37.32,73263.22,0.0,-0.97397,2e-05,4.55948]
[1779966548542,37.32,73263.22,0.0,-0.97397,2e-05,4.55948]
[1779966548719,37.32,73263.22,0.0,-0.97397,2e-05,4.55948]
[1779966548856,37.32,73263.142,0.0,-0.97397,2e-05,4.55949]
[1779966550719,37.33,73261.406,0.0,-0.97401,2e-05,4.55418]
[1779966550858,37.33,73260.264,0.0,-0.97403,2e-05,4.55079]
[1779966553861,37.33,73251.166,0.0,-0.97422,2e-05,4.52258]
[1779966554862,37.33,73247.83,0.0,-0.97429,2e-05,4.51229]
[1779966556864,37.33,73251.308,0.0,-0.97421,2e-05,4.524]
[1779966557865,37.33,73246.7,0.0,-0.97431,2e-05,4.50965]
[1779966561898,37.33,73244.846,0.0,-0.97434,2e-05,4.50513]
[1779966561971,37.33,73244.846,0.0,-0.97434,2e-05,4.50513]
[1779966562870,37.33,73244.872,0.0,-0.97433,2e-05,4.50556]
[1779966563733,37.33,73244.872,0.0,-0.97433,2e-05,4.50556]
[1779966563968,37.34,73244.872,0.0,-0.97433,2e-05,4.50588]
[1779966570810,37.34,73246.944,0.0,-0.97427,2e-05,4.51445]
[1779966570850,37.34,73246.944,0.0,-0.97427,2e-05,4.51477]
[1779966571857,37.34,73246.944,0.0,-0.97428,2e-05,4.51311]
[1779966572384,37.34,73246.944,0.0,-0.97428,2e-05,4.51311]
[1779966572488,37.34,73246.944,0.0,-0.97428,2e-05,4.51311]
[1779966572864,37.34,73246.944,0.0,-0.97428,2e-05,4.51339]
[1779966573870,37.34,73256.456,0.0,-0.97407,2e-05,4.54401]
[1779966575882,37.34,73260.104,0.0,-0.97399,2e-05,4.55622]
[1779966580887,37.35,73264.28,0.0,-0.97389,2e-05,4.57087]
[1779966582889,37.35,73268.074,0.0,-0.97381,2e-05,4.5835]
[1779966584891,37.35,73272.77,0.0,-0.9737,2e-05,4.59904]
[1779966585892,37.35,73277.242,0.0,-0.97361,2e-05,4.61347]
[1779966588904,37.35,73277.622,0.0,-0.9736,2e-05,4.61518]
[1779966588968,37.35,73277.622,0.0,-0.9736,2e-05,4.61518]
[1779966589895,37.35,73276.408,0.0,-0.97362,2e-05,4.61142]
[1779966590119,37.35,73276.408,0.0,-0.97362,2e-05,4.61142]
[1779966590218,37.35,73276.408,0.0,-0.97362,2e-05,4.61142]
[1779966593839,37.35,73277.392,0.0,-0.9736,2e-05,4.61509]
[1779966598904,37.35,73276.554,0.0,-0.97361,2e-05,4.61335]
[1779966601042,37.35,73276.06,0.0,-0.97362,2e-05,4.61209]
[1779966601219,37.35,73276.06,0.0,-0.97362,2e-05,4.61209]
[1779966601556,37.35,73276.06,0.0,-0.97362,2e-05,4.61209]
[1779966601719,37.35,73276.06,0.0,-0.97362,2e-05,4.61209]
[1779966601907,37.35,73275.668,0.0,-0.97362,2e-05,4.61099]
[1779966607913,37.36,73274.674,0.0,-0.97364,2e-05,4.60879]
[1779966613919,37.36,73270.2,0.0,-0.97373,2e-05,4.5954]
[1779966615542,37.36,73270.396,0.0,-0.97372,2e-05,4.59622]
[1779966615721,37.36,73270.396,0.0,-0.97372,2e-05,4.59622]
[1779966615921,37.36,73271.42,0.0,-0.9737,2e-05,4.59971]
[1779966616113,37.36,73271.42,0.0,-0.9737,2e-05,4.59971]
[1779966616230,37.36,73271.42,0.0,-0.9737,2e-05,4.59971]
[1779966621927,37.36,73271.044,0.0,-0.9737,2e-05,4.59961]
[1779966623333,37.36,73271.392,0.0,-0.97369,2e-05,4.60092]
[1779966623469,37.36,73271.392,0.0,-0.97369,2e-05,4.60092]
[1779966623770,37.36,73271.392,0.0,-0.97369,2e-05,4.60092]
[1779966623929,37.36,73271.066,0.0,-0.9737,2e-05,4.60005]
[1779966623970,37.36,73271.066,0.0,-0.9737,2e-05,4.60005]
[1779966627722,37.36,73271.234,0.0,-0.97369,2e-05,4.60114]
[1779966627968,37.36,73270.228,0.0,-0.97371,2e-05,4.59808]
[1779966628125,37.36,73270.228,0.0,-0.97371,2e-05,4.59808]
[1779966628219,37.36,73270.228,0.0,-0.97371,2e-05,4.59808]
[1779966628934,37.36,73269.3,0.0,-0.97373,2e-05,4.59528]
[1779966634940,37.37,73268.164,0.0,-0.97376,2e-05,4.5908]
[1779966637628,37.37,73268.48,0.0,-0.97375,2e-05,4.59221]
[1779966637717,37.37,73268.48,0.0,-0.97375,2e-05,4.59221]
[1779966637943,37.37,73268.05,0.0,-0.97375,2e-05,4.59102]
[1779966638326,37.37,73268.05,0.0,-0.97375,2e-05,4.59102]
[1779966638469,37.37,73268.05,0.0,-0.97375,2e-05,4.59102]
[1779966643949,37.37,73268.794,0.0,-0.97373,2e-05,4.59458]
[1779966647110,37.37,73268.664,0.0,-0.97373,2e-05,4.59473]
[1779966647218,37.37,73268.664,0.0,-0.97373,2e-05,4.59473]
[1779966647766,37.37,73268.664,0.0,-0.97373,2e-05,4.59473]
[1779966647953,37.37,73268.066,0.0,-0.97374,2e-05,4.593]
[1779966647968,37.37,73268.066,0.0,-0.97374,2e-05,4.593]
[1779966653959,37.37,73269.08,0.0,-0.97371,2e-05,4.5974]
[1779966659966,37.38,73269.364,0.0,-0.9737,2e-05,4.59942]
[1779966663583,37.38,73269.37,0.0,-0.97369,2e-05,4.59998]
[1779966663721,37.38,73269.37,0.0,-0.97369,2e-05,4.59998]
[1779966663970,37.38,73270.344,0.0,-0.97367,2e-05,4.6033]
[1779966664058,37.38,73270.344,0.0,-0.97367,2e-05,4.6033]
[1779966664219,37.38,73270.344,0.0,-0.97367,2e-05,4.6033]
[1779966669976,37.38,73270.888,0.0,-0.97365,2e-05,4.60609]
[1779966674981,37.38,73271.948,0.0,-0.97362,2e-05,4.61034]
[1779966679986,37.38,73270.92,0.0,-0.97364,2e-05,4.60785]
[1779966682388,37.38,73270.92,0.0,-0.97364,2e-05,4.60785]
[1779966682468,37.38,73270.92,0.0,-0.97364,2e-05,4.60785]
[1779966685274,37.38,73271.634,0.0,-0.97362,2e-05,4.61099]
[1779966685470,37.38,73271.634,0.0,-0.97362,2e-05,4.61099]
[1779966685991,37.39,73271.772,0.0,-0.97361,2e-05,4.61159]
[1779966687986,37.39,73271.948,0.0,-0.97361,2e-05,4.61232]
[1779966688218,37.39,73273.3,0.0,-0.97358,2e-05,4.61684]
[1779966693299,37.39,73273.17,0.0,-0.97359,2e-05,4.61519]
[1779966693878,37.39,73273.17,0.0,-0.97359,2e-05,4.61519]
[1779966693968,37.39,73273.17,0.0,-0.97359,2e-05,4.61519]
[1779966693999,37.39,73273.986,0.0,-0.97357,2e-05,4.61798]
[1779966694279,37.39,73273.986,0.0,-0.97357,2e-05,4.61798]
[1779966694468,37.39,73273.986,0.0,-0.97357,2e-05,4.61798]
[1779966700007,37.39,73276.166,0.0,-0.97352,2e-05,4.62588]
[1779966705013,37.39,73275.932,0.0,-0.97352,2e-05,4.62567]
[1779966705218,37.39,73276.062,0.0,-0.97351,2e-05,4.62622]
[1779966706013,37.39,73271.64,0.0,-0.97361,2e-05,4.6119]
[1779966706775,37.39,73271.64,0.0,-0.97361,2e-05,4.6119]
[1779966706969,37.39,73271.64,0.0,-0.97361,2e-05,4.6119]
[1779966706924,37.39,73271.64,0.0,-0.97361,2e-05,4.6119]
[1779966708015,37.39,73269.376,0.0,-0.97366,2e-05,4.60492]
[1779966708209,37.39,73269.376,0.0,-0.97366,2e-05,4.60492]
[1779966708219,37.39,73269.376,0.0,-0.97366,2e-05,4.60492]
[1779966710017,37.39,73274.398,0.0,-0.97355,2e-05,4.62146]
[1779966713793,37.39,73274.838,0.0,-0.97353,2e-05,4.62331]
[1779966713969,37.39,73274.838,0.0,-0.97353,2e-05,4.62331]
[1779966714469,37.39,73275.088,0.0,-0.97353,2e-05,4.62426]
[1779966714720,37.39,73275.088,0.0,-0.97353,2e-05,4.62426]
[1779966714855,37.39,73275.088,0.0,-0.97353,2e-05,4.62426]
[1779966718027,37.39,73275.798,0.0,-0.97351,2e-05,4.62697]
[1779966718220,37.39,73275.56,0.0,-0.97351,2e-05,4.62633]
[1779966722975,37.4,73276.266,0.0,-0.97349,2e-05,4.62916]
[1779966723030,37.4,73276.272,0.0,-0.97349,2e-05,4.62931]
[1779966723225,37.4,73276.272,0.0,-0.97349,2e-05,4.62931]
[1779966723846,37.4,73276.272,0.0,-0.97349,2e-05,4.62931]
[1779966723969,37.4,73276.272,0.0,-0.97349,2e-05,4.62931]
[1779966724031,37.4,73278.426,0.0,-0.97344,2e-05,4.63641]
[1779966729036,37.4,73280.14,0.0,-0.9734,2e-05,4.64251]
[1779966734299,37.4,73279.334,0.0,-0.97342,2e-05,4.64033]
[1779966734468,37.4,73279.334,0.0,-0.97342,2e-05,4.64033]
[1779966735065,37.4,73279.334,0.0,-0.97342,2e-05,4.64033]
[1779966735001,37.4,73279.334,0.0,-0.97342,2e-05,4.64044]
[1779966735220,37.4,73279.334,0.0,-0.97342,2e-05,4.64044]
[1779966737600,37.4,73279.846,0.0,-0.9734,2e-05,4.64243]
[1779966743062,37.4,73278.584,0.0,-0.97343,2e-05,4.639]
[1779966747066,37.4,73284.814,0.0,-0.97329,2e-05,4.65955]
[1779966747094,37.4,73284.814,0.0,-0.97329,2e-05,4.65951]
[1779966749068,37.4,73314.458,0.0,-0.97263,2e-05,4.75653]
[1779966751070,37.4,73317.55,0.0,-0.97258,2e-05,4.76453]
[1779966753498,37.4,73317.12,0.0,-0.97259,2e-05,4.76292]
[1779966753718,37.4,73317.12,0.0,-0.97259,2e-05,4.76292]
[1779966754718,37.4,73317.12,0.0,-0.97259,2e-05,4.76292]
[1779966754966,37.4,73317.12,0.0,-0.97259,2e-05,4.76292]
[1779966755068,37.4,73317.12,0.0,-0.97259,2e-05,4.76274]
[1779966760079,37.4,73317.144,0.0,-0.97259,2e-05,4.76237]
[1779966764083,37.4,73311.674,0.0,-0.97272,2e-05,4.74399]
[1779966765066,37.4,73311.674,0.0,-0.97272,2e-05,4.74399]
[1779966765084,37.4,73309.432,0.0,-0.97277,2e-05,4.73656]
[1779966770076,37.4,73309.172,0.0,-0.97277,2e-05,4.73553]
[1779966770219,37.4,73309.218,0.0,-0.97277,2e-05,4.73563]
[1779966772537,37.4,73309.5,0.0,-0.97277,2e-05,4.73647]
[1779966775094,37.4,73312.872,0.0,-0.97269,2e-05,4.74743]
[1779966776854,37.4,73312.872,0.0,-0.97269,2e-05,4.74743]
[1779966776969,37.4,73312.872,0.0,-0.97269,2e-05,4.74743]
[1779966778097,37.4,73320.776,0.0,-0.97252,2e-05,4.77326]
[1779966780099,37.4,73323.162,0.0,-0.97247,2e-05,4.78094]
[1779966785104,37.39,73321.584,0.0,-0.97251,2e-05,4.77513]
[1779966785812,37.39,73321.584,0.0,-0.97251,2e-05,4.77513]
[1779966785967,37.39,73321.584,0.0,-0.97251,2e-05,4.77513]
[1779966790109,37.39,73316.988,0.0,-0.97261,2e-05,4.75941]
[1779966791510,37.39,73316.988,0.0,-0.97261,2e-05,4.75941]
[1779966791720,37.39,73316.988,0.0,-0.97261,2e-05,4.75941]
[1779966796637,37.39,73314.656,0.0,-0.97267,2e-05,4.75126]
[1779966796746,37.39,73314.656,0.0,-0.97267,2e-05,4.75126]
[1779966800553,37.39,73316.162,0.0,-0.97264,2e-05,4.75594]
[1779966801712,37.39,73316.02,0.0,-0.97264,2e-05,4.75539]
[1779966801718,37.39,73316.02,0.0,-0.97264,2e-05,4.75539]
[1779966807125,37.39,73316.278,0.0,-0.97264,2e-05,4.75579]
[1779966809056,37.39,73316.882,0.0,-0.97262,2e-05,4.7577]
[1779966809222,37.39,73316.886,0.0,-0.97263,2e-05,4.75763]
[1779966810128,37.39,73318.864,0.0,-0.97258,2e-05,4.76408]
[1779966814132,37.39,73323.772,0.0,-0.97249,2e-05,4.77789]
[1779966814332,37.39,73323.772,0.0,-0.97249,2e-05,4.77789]
[1779966814471,37.39,73323.772,0.0,-0.97249,2e-05,4.77789]
[1779966816134,37.39,73325.794,0.0,-0.97244,2e-05,4.78434]
[1779966821139,37.39,73326.14,0.0,-0.97244,2e-05,4.78486]
[1779966824271,37.39,73325.97,0.0,-0.97244,2e-05,4.78392]
[1779966824468,37.39,73325.97,0.0,-0.97244,2e-05,4.78392]
[1779966829754,37.39,73326.046,0.0,-0.97245,2e-05,4.78357]
[1779966831072,37.39,73327.216,0.0,-0.97242,2e-05,4.78733]
[1779966831218,37.39,73327.046,0.0,-0.97243,2e-05,4.78664]
[1779966836781,37.38,73326.17,0.0,-0.97245,2e-05,4.78312]
[1779966836969,37.38,73326.17,0.0,-0.97245,2e-05,4.78312]
[1779966842159,37.38,73326.322,0.0,-0.97245,2e-05,4.78288]
[1779966844633,37.38,73326.254,0.0,-0.97246,2e-05,4.78241]
[1779966844719,37.38,73326.254,0.0,-0.97246,2e-05,4.78241]
[1779966850561,37.38,73327.026,0.0,-0.97244,2e-05,4.78438]
[1779966850822,37.38,73327.026,0.0,-0.97244,2e-05,4.7843]
[1779966852169,37.38,73316.866,0.0,-0.97267,2e-05,4.75056]
[1779966853570,37.38,73318.682,0.0,-0.97263,2e-05,4.75648]
[1779966854171,37.38,73320.636,0.0,-0.97259,2e-05,4.76285]
[1779966858175,37.38,73326.88,0.0,-0.97245,2e-05,4.78314]
[1779966859176,37.38,73329.788,0.0,-0.97239,2e-05,4.79266]
[1779966861217,37.38,73329.88,0.0,-0.97239,2e-05,4.79269]
[1779966861726,37.38,73329.88,0.0,-0.97239,2e-05,4.79269]
[1779966862179,37.38,73330.136,0.0,-0.97238,2e-05,4.7934]
[1779966867184,37.38,73329.618,0.0,-0.9724,2e-05,4.79101]
[1779966873190,37.38,73326.19,0.0,-0.97249,2e-05,4.77684]
[1779966873719,37.38,73326.19,0.0,-0.97249,2e-05,4.77684]
[1779966880197,37.37,73326.428,0.0,-0.97249,2e-05,4.77686]
[1779966885202,37.37,73326.736,0.0,-0.97249,2e-05,4.77734]
[1779966885275,37.37,73326.736,0.0,-0.97249,2e-05,4.77734]
[1779966885732,37.37,73326.736,0.0,-0.97249,2e-05,4.77734]
[1779966885967,37.37,73326.736,0.0,-0.97249,2e-05,4.77734]
[1779966890721,37.37,73327.426,0.0,-0.97248,2e-05,4.77919]
[1779966890967,37.37,73327.426,0.0,-0.97248,2e-05,4.77919]
[1779966892209,37.37,73333.834,0.0,-0.97233,2e-05,4.80008]
[1779966897214,37.37,73333.176,0.0,-0.97235,2e-05,4.79716]
[1779966903211,37.37,73333.788,0.0,-0.97234,2e-05,4.79846]
[1779966903219,37.37,73333.788,0.0,-0.97234,2e-05,4.79846]
[1779966903220,37.37,73338.38,0.0,-0.97224,2e-05,4.81358]
[1779966906169,37.37,73337.716,0.0,-0.97226,2e-05,4.81103]
[1779966907233,37.37,73338.006,0.0,-0.97226,2e-05,4.81165]
[1779966909226,37.36,73344.552,0.0,-0.97211,2e-05,4.83312]
[1779966914231,37.36,73344.58,0.0,-0.97212,2e-05,4.83221]
[1779966919236,37.36,73345.198,0.0,-0.97211,2e-05,4.83327]
[1779966920777,37.36,73345.198,0.0,-0.97211,2e-05,4.83327]
[1779966921722,37.36,73345.198,0.0,-0.97211,2e-05,4.83307]
[1779966927244,37.36,73345.166,0.0,-0.97212,2e-05,4.83158]
[1779966932249,37.36,73345.846,0.0,-0.97212,2e-05,4.83082]
[1779966933250,37.36,73348.802,0.0,-0.97206,2e-05,4.8405]
[1779966936622,37.35,73348.56,0.0,-0.97207,2e-05,4.83904]
[1779966937254,37.35,73348.682,0.0,-0.97207,2e-05,4.83924]
[1779966942260,37.35,73331.038,0.0,-0.97247,2e-05,4.77951]
[1779966943261,37.35,73328.81,0.0,-0.97252,2e-05,4.77203]
[1779966944262,37.35,73325.866,0.0,-0.97259,2e-05,4.76219]
[1779966944286,37.35,73325.866,0.0,-0.97259,2e-05,4.76219]
[1779966944470,37.35,73325.866,0.0,-0.97259,2e-05,4.76219]
[1779966950268,37.35,73324.554,0.0,-0.97262,2e-05,4.7574]
[1779966951269,37.35,73322.776,0.0,-0.97266,2e-05,4.75146]
[1779966954272,37.35,73319.084,0.0,-0.97275,2e-05,4.7391]
[1779966955721,37.35,73319.088,0.0,-0.97275,2e-05,4.73907]
[1779966956274,37.35,73319.264,0.0,-0.97274,2e-05,4.73961]
[1779966957275,37.35,73316.61,0.0,-0.9728,2e-05,4.73083]
[1779966958276,37.35,73313.586,0.0,-0.97287,2e-05,4.72086]
[1779966961279,37.35,73311.028,0.0,-0.97293,2e-05,4.71244]
[1779966962280,37.35,73308.104,0.0,-0.97299,2e-05,4.70285]
[1779966962794,37.35,73308.104,0.0,-0.97299,2e-05,4.70285]
[1779966962968,37.35,73308.104,0.0,-0.97299,2e-05,4.70285]
[1779966966091,37.35,73306.252,0.0,-0.97303,2e-05,4.69685]
[1779966966217,37.35,73306.252,0.0,-0.97303,2e-05,4.69685]
[1779966966284,37.35,73305.788,0.0,-0.97304,2e-05,4.69536]
[1779966967285,37.35,73303.71,0.0,-0.97309,2e-05,4.68859]
[1779966969287,37.35,73299.836,0.0,-0.97317,2e-05,4.67603]
[1779966969426,37.35,73299.836,0.0,-0.97317,2e-05,4.67603]
[1779966969469,37.35,73299.836,0.0,-0.97317,2e-05,4.67603]
[1779966973291,37.35,73295.976,0.0,-0.97325,2e-05,4.66371]
[1779966974292,37.35,73294.182,0.0,-0.97329,2e-05,4.65796]
[1779966977207,37.35,73292.872,0.0,-0.97332,2e-05,4.65388]
[1779966978772,37.35,73291.152,0.0,-0.97336,2e-05,4.64849]
[1779966978967,37.35,73291.152,0.0,-0.97336,2e-05,4.64849]
[1779966983721,37.35,73290.458,0.0,-0.97337,2e-05,4.64677]
[1779966986304,37.35,73290.148,0.0,-0.97337,2e-05,4.64608]
[1779966991309,37.35,73288.308,0.0,-0.97342,2e-05,4.63866]
[1779966995665,37.36,73285.376,0.0,-0.97348,2e-05,4.62967]
[1779966995722,37.36,73285.376,0.0,-0.97348,2e-05,4.62967]
[1779966996207,37.36,73285.376,0.0,-0.97348,2e-05,4.62967]
[1779966996218,37.36,73285.376,0.0,-0.97348,2e-05,4.62967]
[1779966996308,37.36,73285.376,0.0,-0.97348,2e-05,4.62981]
[1779967001319,37.36,73284.27,0.0,-0.9735,2e-05,4.62692]
[1779967006324,37.36,73285.738,0.0,-0.97346,2e-05,4.63234]
[1779967006459,37.36,73285.738,0.0,-0.97346,2e-05,4.63234]
[1779967008215,37.36,73286.032,0.0,-0.97345,2e-05,4.63342]
[1779967008467,37.36,73286.53,0.0,-0.97344,2e-05,4.63516]
[1779967014332,37.36,73287.728,0.0,-0.97341,2e-05,4.63977]
[1779967017592,37.36,73287.918,0.0,-0.9734,2e-05,4.64073]
[1779967017721,37.36,73287.918,0.0,-0.9734,2e-05,4.64073]
[1779967017825,37.36,73287.918,0.0,-0.9734,2e-05,4.64073]
[1779967017967,37.36,73287.918,0.0,-0.9734,2e-05,4.64073]
[1779967020338,37.36,73288.58,0.0,-0.97339,2e-05,4.64323]
[1779967025343,37.36,73290.184,0.0,-0.97335,2e-05,4.64897]
[1779967029612,37.36,73288.884,0.0,-0.97337,2e-05,4.64517]
[1779967029718,37.36,73288.884,0.0,-0.97337,2e-05,4.64517]
[1779967035353,37.37,73288.468,0.0,-0.97338,2e-05,4.64448]
[1779967040358,37.37,73288.776,0.0,-0.97337,2e-05,4.64601]
[1779967041752,37.37,73288.49,0.0,-0.97337,2e-05,4.64519]
[1779967041969,37.37,73288.49,0.0,-0.97337,2e-05,4.64519]
[1779967042360,37.37,73283.552,0.0,-0.97348,2e-05,4.6293]
[1779967042485,37.37,73283.552,0.0,-0.97348,2e-05,4.6293]
[1779967042718,37.37,73283.552,0.0,-0.97348,2e-05,4.6293]
[1779967043362,37.37,73282.768,0.0,-0.9735,2e-05,4.62689]
[1779967044244,37.37,73282.768,0.0,-0.9735,2e-05,4.62689]
[1779967045364,37.37,73287.664,0.0,-0.97339,2e-05,4.64303]
[1779967046031,37.37,73287.664,0.0,-0.97339,2e-05,4.64303]
[1779967046218,37.37,73287.664,0.0,-0.97339,2e-05,4.64303]
[1779967046365,37.37,73293.47,0.0,-0.97326,2e-05,4.662]
[1779967048367,37.37,73297.586,0.0,-0.97317,2e-05,4.67555]
[1779967049522,37.37,73299.662,0.0,-0.97312,2e-05,4.68238]
[1779967049646,37.37,73299.662,0.0,-0.97312,2e-05,4.68238]
[1779967049726,37.37,73299.662,0.0,-0.97312,2e-05,4.68238]
[1779967050222,37.37,73299.662,0.0,-0.97312,2e-05,4.68238]
[1779967051370,37.37,73306.216,0.0,-0.97299,2e-05,4.70186]
[1779967053061,37.37,73309.444,0.0,-0.97292,2e-05,4.71245]
[1779967053109,37.37,73309.444,0.0,-0.97292,2e-05,4.71245]
[1779967053221,37.37,73309.444,0.0,-0.97292,2e-05,4.71245]
[1779967053372,37.37,73308.032,0.0,-0.97295,2e-05,4.70782]
[1779967058377,37.37,73310.238,0.0,-0.9729,2e-05,4.71505]
[1779967063382,37.37,73311.284,0.0,-0.97288,2e-05,4.71843]
[1779967068387,37.37,73312.208,0.0,-0.97286,2e-05,4.7214]
[1779967069526,37.37,73312.178,0.0,-0.97286,2e-05,4.72128]
[1779967069718,37.37,73312.178,0.0,-0.97286,2e-05,4.72128]
[1779967070803,37.37,73312.178,0.0,-0.97286,2e-05,4.72126]
[1779967070967,37.37,73312.178,0.0,-0.97286,2e-05,4.72126]
[1779967071273,37.37,73312.178,0.0,-0.97286,2e-05,4.72126]
[1779967071374,37.37,73312.178,0.0,-0.97286,2e-05,4.72125]
[1779967076396,37.37,73310.49,0.0,-0.9729,2e-05,4.71561]
[1779967076632,37.37,73310.49,0.0,-0.9729,2e-05,4.71561]
[1779967076732,37.37,73310.49,0.0,-0.9729,2e-05,4.71561]
[1779967082402,37.37,73310.058,0.0,-0.97291,2e-05,4.71416]
[1779967086604,37.37,73309.236,0.0,-0.97293,2e-05,4.71145]
[1779967086722,37.37,73309.236,0.0,-0.97293,2e-05,4.71145]
[1779967086990,37.37,73309.236,0.0,-0.97293,2e-05,4.71145]
[1779967087217,37.37,73309.236,0.0,-0.97293,2e-05,4.71145]
[1779967087407,37.37,73308.534,0.0,-0.97294,2e-05,4.70915]
[1779967092412,37.37,73305.51,0.0,-0.97301,2e-05,4.6993]
[1779967094414,37.37,73300.794,0.0,-0.97311,2e-05,4.68393]
[1779967094727,37.37,73300.794,0.0,-0.97311,2e-05,4.68393]
[1779967094969,37.37,73300.794,0.0,-0.97311,2e-05,4.68393]
[1779967095000,37.37,73300.794,0.0,-0.97311,2e-05,4.68393]
[1779967095217,37.37,73300.794,0.0,-0.97311,2e-05,4.68393]
[1779967095415,37.37,73299.962,0.0,-0.97313,2e-05,4.68126]
[1779967099292,37.37,73301.122,0.0,-0.9731,2e-05,4.68519]
[1779967099468,37.37,73301.994,0.0,-0.97308,2e-05,4.68808]
[1779967105426,37.37,73300.6,0.0,-0.97311,2e-05,4.68376]
[1779967106002,37.37,73300.6,0.0,-0.97311,2e-05,4.68376]
[1779967106219,37.37,73300.6,0.0,-0.97311,2e-05,4.68376]
[1779967106289,37.37,73300.6,0.0,-0.97311,2e-05,4.68376]
[1779967106427,37.37,73300.898,0.0,-0.97311,2e-05,4.68478]
[1779967106467,37.37,73300.898,0.0,-0.97311,2e-05,4.68478]
[1779967112441,37.37,73299.94,0.0,-0.97314,2e-05,4.6799]
[1779967114701,37.37,73300.828,0.0,-0.97312,2e-05,4.6829]
[1779967114725,37.37,73300.828,0.0,-0.97312,2e-05,4.6829]
[1779967117805,37.37,73300.734,0.0,-0.97312,2e-05,4.68273]
[1779967117970,37.37,73300.734,0.0,-0.97312,2e-05,4.68273]
[1779967118447,37.37,73300.484,0.0,-0.97312,2e-05,4.68196]
[1779967120384,37.37,73299.62,0.0,-0.97314,2e-05,4.67918]
[1779967120469,37.37,73298.56,0.0,-0.97316,2e-05,4.67578]
[1779967124043,37.37,73298.914,0.0,-0.97315,2e-05,4.6771]
[1779967129458,37.37,73298.542,0.0,-0.97316,2e-05,4.67623]
[1779967135464,37.37,73298.478,0.0,-0.97316,2e-05,4.67636]
[1779967137159,37.37,73298.106,0.0,-0.97317,2e-05,4.6752]
[1779967137230,37.37,73298.106,0.0,-0.97317,2e-05,4.6752]
[1779967137464,37.37,73298.106,0.0,-0.97317,2e-05,4.6752]
[1779967137466,37.37,73298.152,0.0,-0.97317,2e-05,4.67541]
[1779967137718,37.37,73298.152,0.0,-0.97317,2e-05,4.67541]
[1779967146742,37.37,73298.756,0.0,-0.97315,2e-05,4.67789]
[1779967146969,37.37,73298.756,0.0,-0.97315,2e-05,4.67789]
[1779967153482,37.37,73300.244,0.0,-0.97311,2e-05,4.68309]
[1779967158059,37.37,73299.744,0.0,-0.97312,2e-05,4.68163]
[1779967158218,37.37,73299.744,0.0,-0.97312,2e-05,4.68163]
[1779967158266,37.37,73299.744,0.0,-0.97312,2e-05,4.68163]
[1779967158471,37.37,73299.744,0.0,-0.97312,2e-05,4.68163]
[1779967158487,37.38,73299.788,0.0,-0.97312,2e-05,4.68182]
[1779967163493,37.38,73297.59,0.0,-0.97317,2e-05,4.67488]
[1779967163912,37.38,73297.59,0.0,-0.97317,2e-05,4.67488]
[1779967163968,37.38,73297.59,0.0,-0.97317,2e-05,4.67488]
[1779967164143,37.38,73297.59,0.0,-0.97317,2e-05,4.67488]
[1779967164219,37.38,73297.59,0.0,-0.97317,2e-05,4.67488]
[1779967164495,37.38,73296.468,0.0,-0.97319,2e-05,4.67128]
[1779967169500,37.38,73295.554,0.0,-0.97321,2e-05,4.66862]
[1779967171266,37.38,73295.49,0.0,-0.97321,2e-05,4.66848]
[1779967171469,37.38,73295.49,0.0,-0.97321,2e-05,4.66848]
[1779967171683,37.38,73295.374,0.0,-0.97323,2e-05,4.66615]
[1779967171718,37.38,73295.374,0.0,-0.97323,2e-05,4.66615]
[1779967172503,37.38,73295.276,0.0,-0.97323,2e-05,4.6659]
[1779967177508,37.38,73296.474,0.0,-0.9732,2e-05,4.67014]
[1779967177884,37.38,73296.474,0.0,-0.9732,2e-05,4.67014]
[1779967177972,37.38,73296.474,0.0,-0.9732,2e-05,4.67014]
[1779967180512,37.38,73312.17,0.0,-0.97285,2e-05,4.72165]
[1779967181399,37.38,73312.17,0.0,-0.97285,2e-05,4.72165]
[1779967181513,37.38,73316.054,0.0,-0.97276,2e-05,4.73439]
[1779967182118,37.38,73316.054,0.0,-0.97276,2e-05,4.73439]
[1779967182219,37.38,73316.054,0.0,-0.97276,2e-05,4.73439]
[1779967182491,37.38,73316.054,0.0,-0.97276,2e-05,4.73439]
[1779967182514,37.38,73315.994,0.0,-0.97277,2e-05,4.73416]
[1779967182720,37.38,73315.994,0.0,-0.97277,2e-05,4.73416]
[1779967187882,37.38,73317.148,0.0,-0.97274,2e-05,4.73773]
[1779967187970,37.38,73317.148,0.0,-0.97274,2e-05,4.73773]
[1779967193019,37.38,73319.016,0.0,-0.9727,2e-05,4.74361]
[1779967193221,37.38,73319.016,0.0,-0.9727,2e-05,4.74361]
[1779967193857,37.38,73319.772,0.0,-0.97269,2e-05,4.74604]
[1779967193968,37.38,73319.772,0.0,-0.97269,2e-05,4.74604]
[1779967194526,37.38,73319.342,0.0,-0.9727,2e-05,4.74457]
[1779967196528,37.38,73323.88,0.0,-0.9726,2e-05,4.7594]
[1779967197529,37.38,73329.378,0.0,-0.97247,2e-05,4.7775]
[1779967198530,37.38,73335.7,0.0,-0.97233,2e-05,4.79836]
[1779967200868,37.37,73336.496,0.0,-0.97232,2e-05,4.80071]
[1779967200968,37.37,73336.496,0.0,-0.97232,2e-05,4.80071]
[1779967205537,37.37,73330.054,0.0,-0.97247,2e-05,4.77862]
[1779967208541,37.37,73314.596,0.0,-0.97281,2e-05,4.72733]
[1779967209036,37.37,73314.596,0.0,-0.97281,2e-05,4.72733]
[1779967209218,37.37,73314.596,0.0,-0.97281,2e-05,4.72733]
[1779967209879,37.37,73314.596,0.0,-0.97281,2e-05,4.72733]
[1779967209973,37.37,73314.596,0.0,-0.97281,2e-05,4.72733]
[1779967210543,37.37,73312.246,0.0,-0.97286,2e-05,4.71957]
[1779967213875,37.37,73308.83,0.0,-0.97294,2e-05,4.70833]
[1779967213969,37.37,73308.83,0.0,-0.97294,2e-05,4.70833]
[1779967219089,37.37,73306.538,0.0,-0.97299,2e-05,4.70087]
[1779967219223,37.37,73306.538,0.0,-0.97299,2e-05,4.70087]
[1779967219264,37.37,73306.538,0.0,-0.97299,2e-05,4.70087]
[1779967219473,37.37,73306.538,0.0,-0.97299,2e-05,4.70087]
[1779967219552,37.37,73306.072,0.0,-0.973,2e-05,4.69936]
[1779967224556,37.37,73304.032,0.0,-0.97305,2e-05,4.6928]
[1779967225141,37.37,73304.032,0.0,-0.97305,2e-05,4.6928]
[1779967225220,37.37,73304.032,0.0,-0.97305,2e-05,4.6928]
[1779967225592,37.37,73301.292,0.0,-0.97311,2e-05,4.68388]
[1779967225719,37.37,73301.292,0.0,-0.97311,2e-05,4.68388]
[1779967226558,37.37,73300.124,0.0,-0.97313,2e-05,4.68011]
[1779967231563,37.37,73299.782,0.0,-0.97315,2e-05,4.67723]
[1779967232876,37.37,73299.438,0.0,-0.97316,2e-05,4.67616]
[1779967232967,37.37,73299.438,0.0,-0.97316,2e-05,4.67616]
[1779967239120,37.37,73299.584,0.0,-0.97315,2e-05,4.67698]
[1779967241186,37.38,73298.58,0.0,-0.97317,2e-05,4.67382]
[1779967241217,37.38,73298.58,0.0,-0.97317,2e-05,4.67382]
[1779967241791,37.38,73298.294,0.0,-0.97318,2e-05,4.67294]
[1779967241968,37.38,73298.294,0.0,-0.97318,2e-05,4.67294]
[1779967242574,37.38,73298.422,0.0,-0.97317,2e-05,4.67342]
[1779967248579,37.38,73298.772,0.0,-0.97316,2e-05,4.67491]
[1779967253584,37.38,73299.29,0.0,-0.97315,2e-05,4.67688]
[1779967256009,37.38,73299.264,0.0,-0.97315,2e-05,4.6769]
[1779967256218,37.38,73299.264,0.0,-0.97315,2e-05,4.6769]
[1779967256568,37.38,73299.264,0.0,-0.97315,2e-05,4.6769]
[1779967256587,37.38,73299.43,0.0,-0.97315,2e-05,4.67749]
[1779967256720,37.38,73299.43,0.0,-0.97315,2e-05,4.67749]
[1779967266598,37.38,73299.94,0.0,-0.97313,2e-05,4.67966]
[1779967267192,37.38,73299.94,0.0,-0.97313,2e-05,4.67966]
[1779967267220,37.38,73299.94,0.0,-0.97313,2e-05,4.67966]
[1779967267656,37.38,73300.218,0.0,-0.97312,2e-05,4.68062]
[1779967267722,37.38,73300.218,0.0,-0.97312,2e-05,4.68062]
[1779967268600,37.38,73299.708,0.0,-0.97314,2e-05,4.679]
[1779967273605,37.38,73300.492,0.0,-0.97312,2e-05,4.6818]
[1779967278365,37.38,73300.392,0.0,-0.97312,2e-05,4.68161]
[1779967278445,37.38,73300.392,0.0,-0.97312,2e-05,4.68171]
[1779967278842,37.38,73290.976,0.0,-0.97332,2e-05,4.6511]
[1779967280412,37.38,73290.976,0.0,-0.97332,2e-05,4.6511]
[1779967280804,37.38,73290.976,0.0,-0.97332,2e-05,4.65121]
[1779967280967,37.38,73290.976,0.0,-0.97332,2e-05,4.65121]
[1779967281616,37.38,73294.842,0.0,-0.97324,2e-05,4.66396]
[1779967284619,37.38,73302.546,0.0,-0.97307,2e-05,4.68926]
[1779967288473,37.38,73304.164,0.0,-0.97303,2e-05,4.69461]
[1779967289485,37.38,73304.164,0.0,-0.97303,2e-05,4.69463]
[1779967289568,37.38,73304.164,0.0,-0.97303,2e-05,4.69465]
[1779967289718,37.38,73304.164,0.0,-0.97303,2e-05,4.69465]
[1779967295961,37.38,73305.274,0.0,-0.97302,2e-05,4.69642]
[1779967298313,37.38,73305.264,0.0,-0.97302,2e-05,4.69641]
[1779967298477,37.38,73305.264,0.0,-0.97302,2e-05,4.69641]
[1779967299990,37.38,73297.322,0.0,-0.97319,2e-05,4.6706]
[1779967304862,37.38,73296.756,0.0,-0.9732,2e-05,4.6691]
[1779967304968,37.38,73296.756,0.0,-0.9732,2e-05,4.6691]
[1779967305414,37.38,73296.756,0.0,-0.9732,2e-05,4.6691]
[1779967305466,37.38,73296.756,0.0,-0.9732,2e-05,4.6691]
[1779967305642,37.38,73295.712,0.0,-0.97322,2e-05,4.66577]
[1779967309487,37.38,73294.988,0.0,-0.97324,2e-05,4.66362]
[1779967309719,37.38,73295.578,0.0,-0.97322,2e-05,4.66561]
[1779967315652,37.38,73292.602,0.0,-0.97329,2e-05,4.65637]
[1779967316029,37.38,73292.602,0.0,-0.97329,2e-05,4.65637]
[1779967316221,37.38,73292.602,0.0,-0.97329,2e-05,4.65637]
[1779967317011,37.38,73292.298,0.0,-0.97329,2e-05,4.65547]
[1779967317226,37.38,73292.298,0.0,-0.97329,2e-05,4.65547]
[1779967318116,37.38,73292.298,0.0,-0.97329,2e-05,4.65556]
[1779967320657,37.38,73288.672,0.0,-0.97337,2e-05,4.64409]
[1779967325662,37.39,73287.994,0.0,-0.97338,2e-05,4.64241]
[1779967327175,37.39,73287.31,0.0,-0.97339,2e-05,4.6403]
[1779967327222,37.39,73287.31,0.0,-0.97339,2e-05,4.6403]
[1779967332669,37.39,73289.162,0.0,-0.97335,2e-05,4.64695]
[1779967338675,37.39,73292.204,0.0,-0.97328,2e-05,4.65743]
[1779967338745,37.39,73292.204,0.0,-0.97328,2e-05,4.65743]
[1779967338971,37.39,73292.204,0.0,-0.97328,2e-05,4.65743]
[1779967339368,37.39,73292.204,0.0,-0.97328,2e-05,4.65743]
[1779967339469,37.39,73292.204,0.0,-0.97328,2e-05,4.65743]
[1779967339470,37.39,73292.204,0.0,-0.97328,2e-05,4.65743]
[1779967343814,37.39,73293.792,0.0,-0.97324,2e-05,4.6629]
[1779967343967,37.39,73293.792,0.0,-0.97324,2e-05,4.6629]
[1779967344682,37.39,73300.456,0.0,-0.97309,2e-05,4.68475]
[1779967345693,37.39,73301.068,0.0,-0.97308,2e-05,4.68678]
[1779967345718,37.39,73301.068,0.0,-0.97308,2e-05,4.68678]
[1779967346684,37.39,73301.77,0.0,-0.97306,2e-05,4.68911]
[1779967351689,37.39,73303.624,0.0,-0.97303,2e-05,4.69328]
[1779967352807,37.39,73304.37,0.0,-0.97302,2e-05,4.69575]
[1779967352968,37.39,73304.37,0.0,-0.97302,2e-05,4.69575]
[1779967358696,37.39,73306.194,0.0,-0.97298,2e-05,4.70182]
[1779967363701,37.39,73306.668,0.0,-0.97296,2e-05,4.70342]
[1779967366855,37.39,73307.388,0.0,-0.97295,2e-05,4.70579]
[1779967366967,37.39,73307.388,0.0,-0.97295,2e-05,4.70579]
[1779967367437,37.39,73307.388,0.0,-0.97295,2e-05,4.70579]
[1779967367477,37.39,73307.388,0.0,-0.97295,2e-05,4.70579]
[1779967367705,37.39,73307.848,0.0,-0.97294,2e-05,4.7073]
[1779967372710,37.39,73309.988,0.0,-0.97289,2e-05,4.7143]
[1779967377222,37.39,73311.486,0.0,-0.97286,2e-05,4.71916]
[1779967377468,37.39,73311.486,0.0,-0.97286,2e-05,4.71916]
[1779967377600,37.39,73311.486,0.0,-0.97286,2e-05,4.71916]
[1779967378470,37.39,73311.486,0.0,-0.97286,2e-05,4.71916]
[1779967382664,37.39,73313.694,0.0,-0.97281,2e-05,4.72632]
[1779967382720,37.39,73314.888,0.0,-0.97278,2e-05,4.73018]
[1779967383483,37.39,73314.888,0.0,-0.97278,2e-05,4.73018]
[1779967383718,37.39,73314.888,0.0,-0.97278,2e-05,4.73018]
[1779967388726,37.39,73314.474,0.0,-0.97279,2e-05,4.72863]
[1779967391269,37.39,73314.626,0.0,-0.97279,2e-05,4.72906]
[1779967396170,37.39,73314.504,0.0,-0.9728,2e-05,4.72849]
[1779967396218,37.39,73314.504,0.0,-0.9728,2e-05,4.72849]
[1779967396735,37.39,73313.914,0.0,-0.97281,2e-05,4.72651]
[1779967397400,37.39,73313.914,0.0,-0.97281,2e-05,4.72651]
[1779967397470,37.39,73313.914,0.0,-0.97281,2e-05,4.72651]
[1779967402653,37.39,73314.564,0.0,-0.9728,2e-05,4.72852]
[1779967402720,37.39,73314.564,0.0,-0.9728,2e-05,4.72852]
[1779967402747,37.39,73313.336,0.0,-0.97282,2e-05,4.72442]
[1779967403759,37.39,73313.336,0.0,-0.97282,2e-05,4.72442]
[1779967403967,37.39,73313.336,0.0,-0.97282,2e-05,4.72442]
[1779967404749,37.39,73307.994,0.0,-0.97294,2e-05,4.70687]
[1779967408950,37.39,73309.368,0.0,-0.97291,2e-05,4.71136]
[1779967408970,37.39,73309.368,0.0,-0.97291,2e-05,4.71136]
[1779967409754,37.39,73309.368,0.0,-0.97291,2e-05,4.71135]
[1779967409791,37.39,73309.368,0.0,-0.97291,2e-05,4.71135]
[1779967409969,37.39,73309.368,0.0,-0.97291,2e-05,4.71135]
[1779967415762,37.39,73310.452,0.0,-0.9729,2e-05,4.71283]
[1779967420767,37.39,73312.114,0.0,-0.97286,2e-05,4.71821]
[1779967424399,37.39,73312.268,0.0,-0.97286,2e-05,4.71866]
[1779967424469,37.39,73312.268,0.0,-0.97286,2e-05,4.71866]
[1779967424771,37.39,73312.756,0.0,-0.97285,2e-05,4.72025]
[1779967425582,37.39,73312.756,0.0,-0.97285,2e-05,4.72025]
[1779967425718,37.39,73312.756,0.0,-0.97285,2e-05,4.72025]
[1779967431778,37.39,73313.556,0.0,-0.97283,2e-05,4.72273]
[1779967436783,37.39,73312.904,0.0,-0.97285,2e-05,4.72048]
[1779967441979,37.39,73312.962,0.0,-0.97285,2e-05,4.72057]
[1779967444254,37.39,73313.036,0.0,-0.97285,2e-05,4.72079]
[1779967444466,37.39,73313.036,0.0,-0.97285,2e-05,4.72079]
[1779967447794,37.39,73312.174,0.0,-0.97286,2e-05,4.71789]
[1779967447971,37.39,73312.112,0.0,-0.97287,2e-05,4.71767]
[1779967448821,37.39,73312.112,0.0,-0.97287,2e-05,4.71767]
[1779967448970,37.39,73312.112,0.0,-0.97287,2e-05,4.71767]
[1779967449029,37.39,73312.112,0.0,-0.97287,2e-05,4.71766]
[1779967454801,37.39,73312.9,0.0,-0.97285,2e-05,4.72013]
[1779967459806,37.39,73312.844,0.0,-0.97285,2e-05,4.71986]
[1779967462480,37.39,73312.996,0.0,-0.97285,2e-05,4.72032]
[1779967462718,37.39,73312.996,0.0,-0.97285,2e-05,4.72032]
[1779967463379,37.39,73312.996,0.0,-0.97285,2e-05,4.72032]
[1779967463469,37.39,73312.996,0.0,-0.97285,2e-05,4.72032]
[1779967463480,37.39,73312.996,0.0,-0.97285,2e-05,4.7203]
[1779967469176,37.39,73313.56,0.0,-0.97284,2e-05,4.72202]
[1779967470804,37.39,73313.56,0.0,-0.97284,2e-05,4.72202]
[1779967470817,37.39,73314.216,0.0,-0.97282,2e-05,4.72413]
[1779967470967,37.39,73314.216,0.0,-0.97282,2e-05,4.72413]
[1779967471676,37.39,73314.216,0.0,-0.97282,2e-05,4.72413]
[1779967471724,37.39,73314.216,0.0,-0.97282,2e-05,4.72413]
[1779967471777,37.39,73314.216,0.0,-0.97283,2e-05,4.7221]
[1779967476670,37.39,73315.252,0.0,-0.97281,2e-05,4.72539]
[1779967476722,37.39,73315.252,0.0,-0.97281,2e-05,4.72539]
[1779967476823,37.39,73315.252,0.0,-0.97281,2e-05,4.72536]
[1779967477451,37.39,73315.252,0.0,-0.97281,2e-05,4.72536]
[1779967477469,37.39,73315.252,0.0,-0.97281,2e-05,4.72536]
[1779967482830,37.38,73317.626,0.0,-0.97276,2e-05,4.7329]
[1779967487835,37.38,73316.876,0.0,-0.97278,2e-05,4.73028]
[1779967492840,37.38,73319.302,0.0,-0.97273,2e-05,4.73805]
[1779967493132,37.38,73319.302,0.0,-0.97273,2e-05,4.73805]
[1779967493218,37.38,73319.302,0.0,-0.97273,2e-05,4.73805]
[1779967493841,37.38,73321.148,0.0,-0.97269,2e-05,4.74408]
[1779967493871,37.38,73321.148,0.0,-0.97269,2e-05,4.74408]
[1779967493969,37.38,73321.148,0.0,-0.97269,2e-05,4.74408]
[1779967499847,37.38,73320.254,0.0,-0.97271,2e-05,4.7408]
[1779967501166,37.38,73320.334,0.0,-0.97271,2e-05,4.74101]
[1779967501217,37.38,73320.334,0.0,-0.97271,2e-05,4.74101]
[1779967501849,37.38,73319.884,0.0,-0.97272,2e-05,4.73948]
[1779967502387,37.38,73319.884,0.0,-0.97272,2e-05,4.73948]
[1779967502471,37.38,73319.884,0.0,-0.97272,2e-05,4.73948]
[1779967507855,37.38,73318.108,0.0,-0.97276,2e-05,4.73335]
[1779967510539,37.38,73318.064,0.0,-0.97276,2e-05,4.73317]
[1779967510719,37.38,73318.064,0.0,-0.97276,2e-05,4.73317]
[1779967510858,37.38,73319.294,0.0,-0.97273,2e-05,4.73713]
[1779967511487,37.38,73319.294,0.0,-0.97273,2e-05,4.73713]
[1779967511720,37.38,73319.294,0.0,-0.97273,2e-05,4.73713]
[1779967517865,37.38,73320.128,0.0,-0.97272,2e-05,4.73956]
[1779967521105,37.38,73320.534,0.0,-0.97271,2e-05,4.74074]
[1779967524887,37.38,73321.276,0.0,-0.97269,2e-05,4.74297]
[1779967524967,37.38,73321.276,0.0,-0.97269,2e-05,4.74297]
[1779967525510,37.38,73321.276,0.0,-0.97269,2e-05,4.74297]
[1779967525720,37.38,73321.276,0.0,-0.97269,2e-05,4.74297]
[1779967525873,37.38,73321.414,0.0,-0.97269,2e-05,4.74337]
[1779967530878,37.38,73323.266,0.0,-0.97265,2e-05,4.74918]
[1779967535883,37.38,73324.5,0.0,-0.97264,2e-05,4.75088]
[1779967540888,37.38,73324.262,0.0,-0.97264,2e-05,4.74975]
[1779967545893,37.38,73325.348,0.0,-0.97262,2e-05,4.75299]
[1779967550815,37.38,73325.762,0.0,-0.97261,2e-05,4.75414]
[1779967550898,37.38,73326.078,0.0,-0.97261,2e-05,4.75511]
[1779967550967,37.38,73326.078,0.0,-0.97261,2e-05,4.75511]
[1779967551632,37.38,73326.078,0.0,-0.97261,2e-05,4.75511]
[1779967551720,37.38,73326.078,0.0,-0.97261,2e-05,4.75511]
[1779967551899,37.38,73326.122,0.0,-0.97261,2e-05,4.75511]
[1779967557904,37.38,73326.232,0.0,-0.97261,2e-05,4.75502]
[1779967562910,37.38,73327.53,0.0,-0.97258,2e-05,4.75892]
[1779967563038,37.38,73327.53,0.0,-0.97258,2e-05,4.75892]
[1779967563218,37.38,73327.53,0.0,-0.97258,2e-05,4.75892]
[1779967563890,37.38,73327.53,0.0,-0.97258,2e-05,4.75892]
[1779967563988,37.38,73327.53,0.0,-0.97258,2e-05,4.75892]
[1779967564224,37.38,73327.53,0.0,-0.97258,2e-05,4.75892]
[1779967569917,37.37,73332.514,0.0,-0.97248,2e-05,4.77475]
[1779967575923,37.37,73331.916,0.0,-0.97249,2e-05,4.77213]
[1779967579865,37.37,73332.18,0.0,-0.97249,2e-05,4.77284]
[1779967579927,37.37,73300.426,0.0,-0.97319,2e-05,4.66845]
[1779967580623,37.37,73300.426,0.0,-0.97319,2e-05,4.66845]
[1779967580681,37.37,73300.426,0.0,-0.97319,2e-05,4.66861]
[1779967581485,37.37,73300.426,0.0,-0.97319,2e-05,4.66861]
[1779967581546,37.37,73300.426,0.0,-0.97319,2e-05,4.66876]
[1779967582020,37.37,73283.876,0.0,-0.97355,2e-05,4.61512]
[1779967584036,37.37,73289.41,0.0,-0.97343,2e-05,4.6333]
[1779967587057,37.37,73285.194,0.0,-0.97352,2e-05,4.62005]
[1779967592093,37.38,73285.418,0.0,-0.97352,2e-05,4.61949]
[1779967593673,37.38,73285.418,0.0,-0.97352,2e-05,4.61949]
[1779967593719,37.38,73285.418,0.0,-0.97352,2e-05,4.61949]
[1779967593804,37.38,73285.418,0.0,-0.97352,2e-05,4.61965]
[1779967594089,37.38,73285.418,0.0,-0.97352,2e-05,4.61965]
[1779967594220,37.38,73285.418,0.0,-0.97352,2e-05,4.61965]
[1779967595945,37.38,73282.472,0.0,-0.97358,2e-05,4.61059]
[1779967600950,37.38,73281.2,0.0,-0.9736,2e-05,4.6073]
[1779967608958,37.38,73280.124,0.0,-0.97362,2e-05,4.60498]
[1779967609615,37.38,73280.124,0.0,-0.97362,2e-05,4.60498]
[1779967609718,37.38,73280.124,0.0,-0.97362,2e-05,4.60498]
[1779967610798,37.38,73280.124,0.0,-0.97362,2e-05,4.60498]
[1779967610900,37.38,73280.124,0.0,-0.97362,2e-05,4.60515]
[1779967610969,37.38,73280.124,0.0,-0.97362,2e-05,4.60515]
[1779967616209,37.38,73279.308,0.0,-0.97363,2e-05,4.60337]
[1779967616217,37.38,73279.308,0.0,-0.97363,2e-05,4.60337]
[1779967616966,37.38,73278.898,0.0,-0.97364,2e-05,4.6024]
[1779967617259,37.38,73278.898,0.0,-0.97364,2e-05,4.6024]
[1779967617471,37.38,73278.898,0.0,-0.97364,2e-05,4.6024]
[1779967620171,37.39,73278.542,0.0,-0.97364,2e-05,4.6016]
[1779967620218,37.39,73278.542,0.0,-0.97364,2e-05,4.6016]
[1779967620290,37.39,73278.542,0.0,-0.97364,2e-05,4.60184]
[1779967621770,37.39,73278.542,0.0,-0.97364,2e-05,4.60184]
[1779967621972,37.39,73278.542,0.0,-0.97364,2e-05,4.60184]
[1779967623311,37.39,73263.406,0.0,-0.97396,2e-05,4.55392]
[1779967624974,37.39,73260.778,0.0,-0.97401,2e-05,4.54603]
[1779967626558,37.39,73260.778,0.0,-0.97401,2e-05,4.54603]
[1779967626718,37.39,73260.778,0.0,-0.97401,2e-05,4.54603]
[1779967626976,37.39,73261.786,0.0,-0.97399,2e-05,4.54978]
[1779967628291,37.39,73263.142,0.0,-0.97396,2e-05,4.55438]
[1779967628468,37.39,73263.142,0.0,-0.97396,2e-05,4.55438]
[1779967633984,37.39,73264.654,0.0,-0.97391,2e-05,4.56068]
[1779967636578,37.39,73265.094,0.0,-0.9739,2e-05,4.56239]
[1779967636718,37.39,73265.094,0.0,-0.9739,2e-05,4.56239]
[1779967637430,37.39,73265.094,0.0,-0.9739,2e-05,4.56239]
[1779967637469,37.39,73265.094,0.0,-0.9739,2e-05,4.56239]
[1779967637531,37.39,73265.094,0.0,-0.9739,2e-05,4.56263]
[1779967640995,37.4,73259.532,0.0,-0.97401,2e-05,4.54578]
[1779967641426,37.4,73259.532,0.0,-0.97401,2e-05,4.54578]
[1779967641469,37.4,73259.532,0.0,-0.97401,2e-05,4.54578]
[1779967641527,37.4,73259.532,0.0,-0.97401,2e-05,4.54578]
[1779967642953,37.4,73259.532,0.0,-0.97401,2e-05,4.54578]
[1779967642972,37.4,73259.532,0.0,-0.97401,2e-05,4.54578]
[1779967642997,37.4,73254.72,0.0,-0.97411,2e-05,4.53099]
[1779967648001,37.4,73254.386,0.0,-0.97411,2e-05,4.53135]
[1779967650846,37.4,73253.652,0.0,-0.97412,2e-05,4.5293]
[1779967650967,37.4,73253.652,0.0,-0.97412,2e-05,4.5293]
[1779967650997,37.4,73253.652,0.0,-0.97412,2e-05,4.52959]
[1779967652005,37.4,73248.248,0.0,-0.97424,2e-05,4.51103]
[1779967653295,37.4,73248.248,0.0,-0.97424,2e-05,4.51103]
[1779967653470,37.4,73248.248,0.0,-0.97424,2e-05,4.51103]
[1779967658636,37.41,73247.634,0.0,-0.97424,2e-05,4.51099]
[1779967658717,37.41,73247.634,0.0,-0.97424,2e-05,4.51099]
[1779967659012,37.41,73247.08,0.0,-0.97425,2e-05,4.50955]
[1779967659689,37.41,73247.08,0.0,-0.97425,2e-05,4.50955]
[1779967659722,37.41,73247.08,0.0,-0.97425,2e-05,4.50955]
[1779967662580,37.41,73247.374,0.0,-0.97424,2e-05,4.51112]
[1779967662730,37.41,73247.374,0.0,-0.97424,2e-05,4.51112]
[1779967664017,37.41,73244.98,0.0,-0.97429,2e-05,4.5045]
[1779967666928,37.41,73244.158,0.0,-0.9743,2e-05,4.50222]
[1779967666971,37.41,73244.158,0.0,-0.9743,2e-05,4.50222]
[1779967672230,37.42,73244.592,0.0,-0.97428,2e-05,4.50541]
[1779967673115,37.42,73244.592,0.0,-0.97428,2e-05,4.50574]
[1779967673221,37.42,73244.592,0.0,-0.97428,2e-05,4.50574]
[1779967673469,37.42,73244.592,0.0,-0.97428,2e-05,4.50574]
[1779967673690,37.42,73244.592,0.0,-0.97428,2e-05,4.50607]
[1779967677065,37.42,73243.196,0.0,-0.9743,2e-05,4.50264]
[1779967677247,37.42,73243.196,0.0,-0.9743,2e-05,4.50264]
[1779967680748,37.42,73238.316,0.0,-0.97439,2e-05,4.48856]
[1779967683361,37.42,73237.458,0.0,-0.97441,2e-05,4.48657]
[1779967683469,37.42,73237.458,0.0,-0.97441,2e-05,4.48657]
[1779967684432,37.43,73237.458,0.0,-0.9744,2e-05,4.48693]
[1779967684466,37.43,73237.458,0.0,-0.9744,2e-05,4.48693]
[1779967685038,37.43,73235.306,0.0,-0.97444,2e-05,4.48085]
[1779967689298,37.43,73234.516,0.0,-0.97445,2e-05,4.47945]
[1779967689470,37.43,73234.516,0.0,-0.97445,2e-05,4.47945]
[1779967690043,37.43,73238.352,0.0,-0.97437,2e-05,4.49228]
[1779967695855,37.43,73238.986,0.0,-0.97434,2e-05,4.496]
[1779967696622,37.43,73238.986,0.0,-0.97434,2e-05,4.496]
[1779967698523,37.44,73242.648,0.0,-0.97426,2e-05,4.50825]
[1779967698876,37.44,73242.648,0.0,-0.97426,2e-05,4.50855]
[1779967699086,37.44,73242.648,0.0,-0.97426,2e-05,4.50855]
[1779967702904,37.44,73247.692,0.0,-0.97414,2e-05,4.52578]
[1779967703182,37.44,73247.692,0.0,-0.97414,2e-05,4.52578]
[1779967703216,37.44,73247.692,0.0,-0.97414,2e-05,4.52578]
[1779967703536,37.44,73247.692,0.0,-0.97414,2e-05,4.52578]
[1779967703719,37.44,73247.692,0.0,-0.97414,2e-05,4.52578]
[1779967703911,37.44,73247.692,0.0,-0.97414,2e-05,4.52607]
[1779967708946,37.44,73247.96,0.0,-0.97413,2e-05,4.52834]
[1779967709648,37.44,73247.96,0.0,-0.97413,2e-05,4.52834]
[1779967709725,37.44,73247.96,0.0,-0.97413,2e-05,4.52834]
[1779967711064,37.44,73255.208,0.0,-0.97398,2e-05,4.55024]
[1779967711134,37.44,73255.208,0.0,-0.97398,2e-05,4.55024]
[1779967711223,37.44,73255.208,0.0,-0.97398,2e-05,4.55024]
[1779967711967,37.44,73255.208,0.0,-0.97398,2e-05,4.55024]
[1779967717070,37.45,73253.848,0.0,-0.974,2e-05,4.54741]
[1779967717159,37.45,73253.848,0.0,-0.974,2e-05,4.54741]
[1779967717219,37.45,73253.848,0.0,-0.974,2e-05,4.54741]
[1779967723076,37.45,73252.76,0.0,-0.97401,2e-05,4.54546]
[1779967723421,37.45,73252.76,0.0,-0.97401,2e-05,4.54546]
[1779967723467,37.45,73252.76,0.0,-0.97401,2e-05,4.54546]
[1779967724054,37.45,73252.76,0.0,-0.97401,2e-05,4.54546]
[1779967724980,37.45,73252.76,0.0,-0.97401,2e-05,4.54546]
[1779967725219,37.45,73252.76,0.0,-0.97401,2e-05,4.54572]
[1779967730886,37.45,73253.336,0.0,-0.97399,2e-05,4.5488]
[1779967730969,37.45,73253.336,0.0,-0.97399,2e-05,4.5488]
[1779967730978,37.45,73253.336,0.0,-0.97398,2e-05,4.54911]
[1779967732028,37.45,73253.336,0.0,-0.97398,2e-05,4.54911]
[1779967732052,37.46,73253.336,0.0,-0.97398,2e-05,4.54947]
[1779967732218,37.46,73253.336,0.0,-0.97398,2e-05,4.54947]
[1779967733087,37.46,73231.166,0.0,-0.97445,2e-05,4.47972]
[1779967739032,37.46,73231.17,0.0,-0.97444,2e-05,4.48118]
[1779967739217,37.46,73231.53,0.0,-0.97443,2e-05,4.48268]
[1779967744603,37.46,73230.156,0.0,-0.97444,2e-05,4.48011]
[1779967744719,37.46,73230.156,0.0,-0.97444,2e-05,4.48011]
[1779967746422,37.47,73233.854,0.0,-0.97436,2e-05,4.49283]
[1779967746468,37.47,73233.854,0.0,-0.97436,2e-05,4.49283]
[1779967746569,37.47,73233.854,0.0,-0.97436,2e-05,4.49283]
[1779967750236,37.47,73230.128,0.0,-0.97443,2e-05,4.48243]
[1779967755272,37.47,73232.59,0.0,-0.97437,2e-05,4.49194]
[1779967756877,37.47,73232.59,0.0,-0.97437,2e-05,4.49194]
[1779967756968,37.47,73232.59,0.0,-0.97437,2e-05,4.49194]
[1779967758292,37.48,73236.574,0.0,-0.97428,2e-05,4.50535]
[1779967759225,37.48,73236.574,0.0,-0.97428,2e-05,4.50535]
[1779967759469,37.48,73236.574,0.0,-0.97428,2e-05,4.50535]
[1779967759570,37.48,73236.574,0.0,-0.97427,2e-05,4.50561]
[1779967760154,37.48,73236.574,0.0,-0.97427,2e-05,4.50561]
[1779967760218,37.48,73236.574,0.0,-0.97427,2e-05,4.50561]
[1779967761115,37.48,73251.06,0.0,-0.97396,2e-05,4.55222]
[1779967766120,37.48,73249.894,0.0,-0.97398,2e-05,4.5497]
[1779967771384,37.48,73249.246,0.0,-0.97399,2e-05,4.54687]
[1779967777131,37.49,73247.816,0.0,-0.97401,2e-05,4.5438]
[1779967782461,37.49,73247.296,0.0,-0.97402,2e-05,4.54341]
[1779967784028,37.49,73247.296,0.0,-0.97402,2e-05,4.54341]
[1779967784225,37.49,73247.296,0.0,-0.97402,2e-05,4.54366]
[1779967787651,37.49,73247.234,0.0,-0.97401,2e-05,4.54421]
[1779967787723,37.49,73247.234,0.0,-0.97401,2e-05,4.54421]
[1779967788189,37.49,73247.234,0.0,-0.97401,2e-05,4.54446]
[1779967788218,37.49,73247.234,0.0,-0.97401,2e-05,4.54446]
[1779967788503,37.49,73247.234,0.0,-0.97401,2e-05,4.54469]
[1779967790517,37.49,73251.904,0.0,-0.97391,2e-05,4.56007]
[1779967796154,37.49,73248.06,0.0,-0.97398,2e-05,4.54917]
[1779967796481,37.49,73248.06,0.0,-0.97398,2e-05,4.54917]
[1779967796731,37.49,73248.06,0.0,-0.97398,2e-05,4.54917]
[1779967802606,37.5,73248.156,0.0,-0.97397,2e-05,4.55092]
[1779967807641,37.5,73246.852,0.0,-0.97399,2e-05,4.54796]
[1779967808232,37.5,73246.852,0.0,-0.97399,2e-05,4.54796]
[1779967808468,37.5,73246.852,0.0,-0.97399,2e-05,4.54796]
[1779967809608,37.5,73246.852,0.0,-0.97398,2e-05,4.54819]
[1779967809717,37.5,73246.852,0.0,-0.97398,2e-05,4.54819]
[1779967809818,37.5,73246.852,0.0,-0.97398,2e-05,4.54842]
[1779967811669,37.5,73251.648,0.0,-0.97388,2e-05,4.56418]
[1779967816034,37.5,73252.498,0.0,-0.97385,2e-05,4.56753]
[1779967816224,37.5,73252.498,0.0,-0.97385,2e-05,4.5677]
[1779967817711,37.5,73263.394,0.0,-0.97362,2e-05,4.60299]
[1779967821180,37.51,73267.794,0.0,-0.97352,2e-05,4.61771]
[1779967827186,37.51,73269.856,0.0,-0.97347,2e-05,4.62497]
[1779967831298,37.51,73269.916,0.0,-0.97347,2e-05,4.62362]
[1779967831351,37.51,73269.916,0.0,-0.97347,2e-05,4.62362]
[1779967831467,37.51,73269.916,0.0,-0.97347,2e-05,4.62362]
[1779967831554,37.51,73269.916,0.0,-0.97347,2e-05,4.62362]
[1779967831555,37.51,73269.916,0.0,-0.97347,2e-05,4.62374]
[1779967837197,37.51,73271.812,0.0,-0.97343,2e-05,4.63054]
[1779967842202,37.51,73272.61,0.0,-0.97341,2e-05,4.63354]
[1779967849209,37.51,73273.186,0.0,-0.97339,2e-05,4.63601]
[1779967852072,37.51,73273.186,0.0,-0.97339,2e-05,4.6361]
[1779967852168,37.51,73273.186,0.0,-0.97339,2e-05,4.63623]
[1779967852220,37.51,73273.186,0.0,-0.97339,2e-05,4.63623]
[1779967852960,37.51,73273.186,0.0,-0.97339,2e-05,4.63642]
[1779967853967,37.51,73255.686,0.0,-0.97377,2e-05,4.58022]
[1779967854238,37.51,73255.686,0.0,-0.97377,2e-05,4.58022]
[1779967854468,37.51,73255.686,0.0,-0.97377,2e-05,4.58022]
[1779967854974,37.51,73255.686,0.0,-0.97376,2e-05,4.58041]
[1779967858788,37.52,73254.342,0.0,-0.97379,2e-05,4.57668]
[1779967858968,37.52,73254.342,0.0,-0.97379,2e-05,4.57668]
[1779967864040,37.52,73252.34,0.0,-0.97382,2e-05,4.57147]
[1779967865218,37.52,73252.34,0.0,-0.97382,2e-05,4.57147]
[1779967866669,37.52,73250.656,0.0,-0.97386,2e-05,4.5665]
[1779967866717,37.52,73250.656,0.0,-0.97386,2e-05,4.5665]
[1779967866770,37.52,73250.656,0.0,-0.97386,2e-05,4.5667]
[1779967872113,37.52,73249.772,0.0,-0.97387,2e-05,4.56494]
[1779967874127,37.52,73243.274,0.0,-0.974,2e-05,4.54469]
[1779967874773,37.52,73243.274,0.0,-0.974,2e-05,4.54469]
[1779967874967,37.52,73243.274,0.0,-0.974,2e-05,4.54469]
[1779967876144,37.52,73238.014,0.0,-0.97411,2e-05,4.52849]
[1779967877183,37.52,73238.014,0.0,-0.97411,2e-05,4.52849]
[1779967877218,37.52,73238.014,0.0,-0.97411,2e-05,4.52849]
[1779967877237,37.52,73233.116,0.0,-0.97421,2e-05,4.51322]
[1779967883192,37.53,73231.918,0.0,-0.97423,2e-05,4.51124]
[1779967888228,37.53,73233.38,0.0,-0.97419,2e-05,4.51735]
[1779967893256,37.53,73232.914,0.0,-0.9742,2e-05,4.51536]
[1779967898299,37.54,73231.872,0.0,-0.97421,2e-05,4.51381]
[1779967901264,37.54,73220.102,0.0,-0.97445,2e-05,4.47722]
[1779967903115,37.54,73220.102,0.0,-0.97445,2e-05,4.4779]
[1779967903335,37.54,73228.364,0.0,-0.97427,2e-05,4.5043]
[1779967905349,37.54,73234.618,0.0,-0.97413,2e-05,4.52469]
[1779967910385,37.55,73233.744,0.0,-0.97414,2e-05,4.52311]
[1779967915420,37.55,73233.206,0.0,-0.97415,2e-05,4.52279]
[1779967920456,37.55,73234.768,0.0,-0.9741,2e-05,4.52909]
[1779967923223,37.55,73234.768,0.0,-0.9741,2e-05,4.52931]
[1779967923286,37.55,73245.348,0.0,-0.97388,2e-05,4.56325]
[1779967925646,37.55,73244.96,0.0,-0.97388,2e-05,4.56246]
[1779967925719,37.55,73244.96,0.0,-0.97388,2e-05,4.56246]
[1779967925730,37.55,73244.96,0.0,-0.97388,2e-05,4.5627]
[1779967926500,37.55,73237.912,0.0,-0.97403,2e-05,4.54046]
[1779967931535,37.56,73237.594,0.0,-0.97403,2e-05,4.54069]
[1779967933546,37.56,73236.822,0.0,-0.97404,2e-05,4.53848]
[1779967933717,37.56,73236.822,0.0,-0.97404,2e-05,4.53848]
[1779967939100,37.56,73234.25,0.0,-0.97409,2e-05,4.53159]
[1779967939217,37.56,73234.25,0.0,-0.97409,2e-05,4.53159]
[1779967939302,37.56,73234.614,0.0,-0.97408,2e-05,4.533]
[1779967944628,37.56,73235.422,0.0,-0.97405,2e-05,4.53709]
[1779967949897,37.57,73235.662,0.0,-0.97404,2e-05,4.5386]
[1779967951225,37.57,73235.662,0.0,-0.97404,2e-05,4.53909]
[1779967951677,37.57,73240.328,0.0,-0.97394,2e-05,4.55241]
[1779967956076,37.57,73239.488,0.0,-0.97396,2e-05,4.5504]
[1779967956153,37.57,73239.488,0.0,-0.97396,2e-05,4.5504]
[1779967956220,37.57,73239.488,0.0,-0.97396,2e-05,4.5504]
[1779967956254,37.57,73239.488,0.0,-0.97396,2e-05,4.55063]
[1779967961748,37.57,73237.814,0.0,-0.97398,2e-05,4.5467]
[1779967963856,37.57,73237.86,0.0,-0.97398,2e-05,4.54708]
[1779967963968,37.57,73237.86,0.0,-0.97398,2e-05,4.54708]
[1779967963972,37.57,73237.86,0.0,-0.97398,2e-05,4.54708]
[1779967964217,37.57,73237.86,0.0,-0.97398,2e-05,4.54708]
[1779967964319,37.57,73237.86,0.0,-0.97398,2e-05,4.5473]
[1779967965258,37.57,73237.86,0.0,-0.97398,2e-05,4.5473]
[1779967969767,37.58,73238.246,0.0,-0.97396,2e-05,4.54966]
[1779967969911,37.58,73238.246,0.0,-0.97396,2e-05,4.54966]
[1779967969969,37.58,73238.246,0.0,-0.97396,2e-05,4.54966]
[1779967969979,37.58,73238.246,0.0,-0.97396,2e-05,4.54993]
[1779967970811,37.58,73231.706,0.0,-0.9741,2e-05,4.52939]
[1779967976010,37.58,73228.75,0.0,-0.97415,2e-05,4.5211]
[1779967976219,37.58,73228.75,0.0,-0.97415,2e-05,4.5211]
[1779967976231,37.58,73228.75,0.0,-0.97415,2e-05,4.52136]
[1779967976410,37.58,73228.75,0.0,-0.97415,2e-05,4.52136]
[1779967976468,37.58,73228.75,0.0,-0.97415,2e-05,4.52136]
[1779967981888,37.58,73231.184,0.0,-0.97409,2e-05,4.53065]
[1779967982850,37.58,73231.184,0.0,-0.97409,2e-05,4.53065]
[1779967982971,37.58,73231.184,0.0,-0.97409,2e-05,4.53065]
[1779967983242,37.58,73231.184,0.0,-0.97409,2e-05,4.53065]
[1779967983346,37.58,73231.35,0.0,-0.97408,2e-05,4.53168]
[1779967983468,37.58,73231.35,0.0,-0.97408,2e-05,4.53168]
[1779967989352,37.59,73232.506,0.0,-0.97405,2e-05,4.53661]
[1779967995022,37.59,73233.118,0.0,-0.97403,2e-05,4.53978]
[1779967995217,37.59,73233.118,0.0,-0.97403,2e-05,4.53978]
[1779967997322,37.59,73233.022,0.0,-0.97403,2e-05,4.53996]
[1779967997328,37.59,73233.022,0.0,-0.97402,2e-05,4.5402]
[1779967997472,37.59,73233.022,0.0,-0.97402,2e-05,4.5402]
[1779968003128,37.59,73233.284,0.0,-0.97401,2e-05,4.54221]
[1779968003220,37.59,73233.284,0.0,-0.97401,2e-05,4.54221]
[1779968005052,37.6,73236.85,0.0,-0.97393,2e-05,4.55423]
[1779968007154,37.6,73237.244,0.0,-0.97392,2e-05,4.55569]
[1779968007239,37.6,73237.244,0.0,-0.97392,2e-05,4.55569]
[1779968007256,37.6,73237.244,0.0,-0.97392,2e-05,4.55588]
[1779968007408,37.6,73237.244,0.0,-0.97392,2e-05,4.55588]
[1779968007467,37.6,73237.244,0.0,-0.97392,2e-05,4.55588]
[1779968009079,37.6,73241.88,0.0,-0.97382,2e-05,4.57106]
[1779968012101,37.6,73246.372,0.0,-0.97373,2e-05,4.58396]
[1779968013722,37.6,73245.858,0.0,-0.97374,2e-05,4.58248]
[1779968013832,37.6,73245.858,0.0,-0.97374,2e-05,4.58248]
[1779968013970,37.6,73245.858,0.0,-0.97374,2e-05,4.58248]
[1779968014114,37.6,73245.858,0.0,-0.97374,2e-05,4.58263]
[1779968019149,37.6,73248.418,0.0,-0.97368,2e-05,4.59161]
[1779968024185,37.6,73248.476,0.0,-0.97367,2e-05,4.59256]
[1779968029219,37.6,73247.682,0.0,-0.97368,2e-05,4.59079]
[1779968031821,37.6,73248.642,0.0,-0.97366,2e-05,4.59417]
[1779968031967,37.6,73248.642,0.0,-0.97366,2e-05,4.59417]
[1779968032062,37.6,73248.642,0.0,-0.97366,2e-05,4.59417]
[1779968032218,37.6,73248.642,0.0,-0.97366,2e-05,4.59417]
[1779968032241,37.6,73248.642,0.0,-0.97366,2e-05,4.59431]
[1779968037276,37.61,73251.134,0.0,-0.9736,2e-05,4.60299]
[1779968038829,37.61,73251.138,0.0,-0.9736,2e-05,4.60314]
[1779968038968,37.61,73251.138,0.0,-0.9736,2e-05,4.60314]
[1779968039217,37.61,73251.138,0.0,-0.9736,2e-05,4.60314]
[1779968039289,37.61,73251.138,0.0,-0.9736,2e-05,4.60327]
[1779968044172,37.61,73250.814,0.0,-0.9736,2e-05,4.60276]
[1779968044219,37.61,73250.814,0.0,-0.9736,2e-05,4.60276]
[1779968044287,37.61,73250.814,0.0,-0.9736,2e-05,4.60276]
[1779968044325,37.61,73250.814,0.0,-0.9736,2e-05,4.6029]
[1779968044468,37.61,73250.814,0.0,-0.9736,2e-05,4.6029]
[1779968049361,37.61,73254.516,0.0,-0.97352,2e-05,4.61539]
[1779968050085,37.61,73254.516,0.0,-0.97352,2e-05,4.61539]
[1779968050153,37.61,73254.516,0.0,-0.97352,2e-05,4.61539]
[1779968050220,37.61,73254.516,0.0,-0.97352,2e-05,4.61539]
[1779968050368,37.61,73254.516,0.0,-0.97352,2e-05,4.6155]
[1779968055404,37.61,73257.566,0.0,-0.97345,2e-05,4.62581]
[1779968056884,37.61,73258.318,0.0,-0.97343,2e-05,4.62832]
[1779968056969,37.61,73258.318,0.0,-0.97343,2e-05,4.62832]
[1779968056989,37.61,73258.318,0.0,-0.97343,2e-05,4.62832]
[1779968057220,37.61,73258.318,0.0,-0.97343,2e-05,4.62832]
[1779968057418,37.61,73258.318,0.0,-0.97343,2e-05,4.62838]
[1779968059422,37.61,73265.734,0.0,-0.97327,2e-05,4.65245]
[1779968062425,37.61,73269.832,0.0,-0.97318,2e-05,4.66586]
[1779968062642,37.61,73269.832,0.0,-0.97318,2e-05,4.66586]
[1779968062718,37.61,73269.832,0.0,-0.97318,2e-05,4.66586]
[1779968062767,37.61,73269.832,0.0,-0.97318,2e-05,4.66586]
[1779968062968,37.61,73269.832,0.0,-0.97318,2e-05,4.66586]
[1779968063069,37.61,73269.832,0.0,-0.97318,2e-05,4.66589]
[1779968068431,37.61,73271.562,0.0,-0.97314,2e-05,4.6716]
[1779968073532,37.61,73271.532,0.0,-0.97315,2e-05,4.66962]
[1779968078567,37.61,73272.074,0.0,-0.97313,2e-05,4.67149]
[1779968081679,37.61,73272.796,0.0,-0.97312,2e-05,4.67387]
[1779968081717,37.61,73272.796,0.0,-0.97312,2e-05,4.67387]
[1779968081792,37.61,73272.796,0.0,-0.97312,2e-05,4.67387]
[1779968081967,37.61,73272.796,0.0,-0.97312,2e-05,4.67387]
[1779968082069,37.61,73272.796,0.0,-0.97312,2e-05,4.67388]
[1779968088451,37.61,73273.444,0.0,-0.9731,2e-05,4.67608]
[1779968093675,37.61,73273.468,0.0,-0.9731,2e-05,4.67624]
[1779968096357,37.61,73274.206,0.0,-0.97309,2e-05,4.67865]
[1779968096458,37.61,73274.206,0.0,-0.97309,2e-05,4.67866]
[1779968096468,37.61,73274.206,0.0,-0.97309,2e-05,4.67866]
[1779968096842,37.61,73274.206,0.0,-0.97309,2e-05,4.67866]
[1779968096967,37.61,73274.206,0.0,-0.97309,2e-05,4.67866]
[1779968097069,37.61,73274.206,0.0,-0.97309,2e-05,4.67867]
[1779968097819,37.61,73274.206,0.0,-0.97309,2e-05,4.67867]
[1779968102738,37.61,73274.376,0.0,-0.97308,2e-05,4.67922]
[1779968103745,37.61,73286.56,0.0,-0.97281,2e-05,4.71884]
[1779968104752,37.61,73295.882,0.0,-0.97261,2e-05,4.74929]
[1779968106027,37.61,73295.882,0.0,-0.97261,2e-05,4.74929]
[1779968106139,37.61,73295.882,0.0,-0.97261,2e-05,4.74929]
[1779968106217,37.61,73295.882,0.0,-0.97261,2e-05,4.74929]
[1779968106241,37.61,73295.882,0.0,-0.97261,2e-05,4.74917]
[1779968109787,37.61,73301.006,0.0,-0.9725,2e-05,4.76552]
[1779968115075,37.61,73303.752,0.0,-0.97244,2e-05,4.774]
[1779968118134,37.61,73301.562,0.0,-0.97249,2e-05,4.76636]
[1779968118184,37.61,73301.562,0.0,-0.97249,2e-05,4.76636]
[1779968118218,37.61,73301.562,0.0,-0.97249,2e-05,4.76636]
[1779968118285,37.61,73301.562,0.0,-0.97249,2e-05,4.76623]
[1779968119858,37.61,73296.034,0.0,-0.97262,2e-05,4.74784]
[1779968122503,37.61,73293.214,0.0,-0.97268,2e-05,4.7384]
[1779968122718,37.61,73293.214,0.0,-0.97268,2e-05,4.7384]
[1779968122879,37.61,73293.214,0.0,-0.97268,2e-05,4.73831]
[1779968127914,37.61,73292.714,0.0,-0.9727,2e-05,4.73623]
[1779968129810,37.61,73292.34,0.0,-0.97271,2e-05,4.73492]
[1779968131488,37.61,73292.34,0.0,-0.97271,2e-05,4.73484]
[1779968131494,37.61,73291.814,0.0,-0.97273,2e-05,4.731]
[1779968131500,37.61,73291.814,0.0,-0.97273,2e-05,4.731]
[1779968131719,37.61,73291.814,0.0,-0.97273,2e-05,4.731]
[1779968132950,37.61,73288.126,0.0,-0.97281,2e-05,4.71881]
[1779968137834,37.61,73286.988,0.0,-0.97284,2e-05,4.71489]
[1779968137910,37.61,73286.988,0.0,-0.97284,2e-05,4.71489]
[1779968137967,37.61,73286.988,0.0,-0.97284,2e-05,4.71489]
[1779968138068,37.61,73286.988,0.0,-0.97284,2e-05,4.71484]
[1779968144073,37.6,73286.608,0.0,-0.97285,2e-05,4.71337]
[1779968144153,37.6,73286.608,0.0,-0.97285,2e-05,4.71337]
[1779968144221,37.6,73286.608,0.0,-0.97285,2e-05,4.71337]
[1779968144322,37.6,73286.608,0.0,-0.97285,2e-05,4.71333]
[1779968149443,37.6,73286.018,0.0,-0.97286,2e-05,4.71123]
[1779968149709,37.6,73286.62,0.0,-0.97285,2e-05,4.71315]
[1779968149721,37.6,73286.62,0.0,-0.97285,2e-05,4.71315]
[1779968149823,37.6,73286.62,0.0,-0.97285,2e-05,4.71315]
[1779968149977,37.6,73286.62,0.0,-0.97285,2e-05,4.71315]
[1779968150069,37.6,73286.62,0.0,-0.97285,2e-05,4.71311]
[1779968155104,37.6,73286.612,0.0,-0.97285,2e-05,4.71284]
[1779968158982,37.6,73288.758,0.0,-0.97281,2e-05,4.71969]
[1779968159043,37.6,73288.758,0.0,-0.97281,2e-05,4.71969]
[1779968159219,37.6,73288.758,0.0,-0.97281,2e-05,4.71969]
[1779968159263,37.6,73288.758,0.0,-0.97281,2e-05,4.71964]
[1779968165174,37.6,73287.83,0.0,-0.97283,2e-05,4.71629]
[1779968170210,37.6,73287.486,0.0,-0.97284,2e-05,4.71493]
[1779968170922,37.6,73287.486,0.0,-0.97284,2e-05,4.71493]
[1779968170975,37.6,73287.486,0.0,-0.97284,2e-05,4.71493]
[1779968171213,37.6,73287.486,0.0,-0.97284,2e-05,4.71493]
[1779968171218,37.6,73287.486,0.0,-0.97284,2e-05,4.71493]
[1779968171314,37.6,73287.486,0.0,-0.97284,2e-05,4.71488]
[1779968177540,37.6,73288.816,0.0,-0.97281,2e-05,4.71891]
[1779968178821,37.6,73288.816,0.0,-0.97281,2e-05,4.71885]
[1779968178967,37.6,73288.816,0.0,-0.97281,2e-05,4.71885]
[1779968179024,37.6,73288.816,0.0,-0.97281,2e-05,4.71885]
[1779968179220,37.6,73288.816,0.0,-0.97281,2e-05,4.71885]
[1779968179272,37.6,73288.816,0.0,-0.97281,2e-05,4.7188]
[1779968182293,37.6,73285.282,0.0,-0.97289,2e-05,4.70714]
[1779968183952,37.6,73285.686,0.0,-0.97288,2e-05,4.70842]
[1779968183968,37.6,73285.686,0.0,-0.97288,2e-05,4.70842]
[1779968186304,37.6,73285.962,0.0,-0.97288,2e-05,4.70923]
[1779968186467,37.6,73285.962,0.0,-0.97288,2e-05,4.70923]
[1779968186549,37.6,73282.452,0.0,-0.97296,2e-05,4.69776]
[1779968186775,37.6,73282.452,0.0,-0.97296,2e-05,4.69776]
[1779968186972,37.6,73282.452,0.0,-0.97296,2e-05,4.69776]
[1779968187328,37.6,73282.452,0.0,-0.97296,2e-05,4.69778]
[1779968188336,37.6,73274.528,0.0,-0.97313,2e-05,4.67201]
[1779968191356,37.6,73270.862,0.0,-0.97322,2e-05,4.6582]
[1779968193986,37.6,73270.314,0.0,-0.97323,2e-05,4.65652]
[1779968194217,37.6,73270.314,0.0,-0.97323,2e-05,4.65652]
[1779968199412,37.6,73271.464,0.0,-0.9732,2e-05,4.66049]
[1779968200909,37.6,73271.43,0.0,-0.9732,2e-05,4.66043]
[1779968200969,37.6,73271.43,0.0,-0.9732,2e-05,4.66043]
[1779968201009,37.6,73271.43,0.0,-0.9732,2e-05,4.66043]
[1779968201217,37.6,73271.43,0.0,-0.9732,2e-05,4.66043]
[1779968201426,37.6,73271.43,0.0,-0.9732,2e-05,4.66047]
[1779968206461,37.6,73271.718,0.0,-0.9732,2e-05,4.66161]
[1779968211496,37.6,73273.084,0.0,-0.97317,2e-05,4.6662]
[1779968213738,37.6,73273.14,0.0,-0.97316,2e-05,4.66644]
[1779968213970,37.6,73273.14,0.0,-0.97316,2e-05,4.66644]
[1779968214218,37.6,73273.14,0.0,-0.97316,2e-05,4.66644]
[1779968214517,37.6,73273.14,0.0,-0.97316,2e-05,4.66647]
[1779968217538,37.6,73277.144,0.0,-0.97308,2e-05,4.67952]
[1779968222573,37.6,73277.55,0.0,-0.97307,2e-05,4.68088]
[1779968223654,37.6,73277.532,0.0,-0.97307,2e-05,4.68083]
[1779968223729,37.6,73277.532,0.0,-0.97307,2e-05,4.68083]
[1779968223979,37.6,73277.532,0.0,-0.97307,2e-05,4.68083]
[1779968224079,37.6,73277.532,0.0,-0.97307,2e-05,4.68083]
[1779968224217,37.6,73277.532,0.0,-0.97307,2e-05,4.68083]
[1779968224317,37.6,73277.532,0.0,-0.97307,2e-05,4.68081]
[1779968225587,37.6,73283.06,0.0,-0.97295,2e-05,4.6988]
[1779968229261,37.6,73283.378,0.0,-0.97294,2e-05,4.69979]
[1779968229265,37.6,73283.378,0.0,-0.97294,2e-05,4.69979]
[1779968229470,37.6,73283.378,0.0,-0.97294,2e-05,4.69979]
[1779968229572,37.6,73283.378,0.0,-0.97294,2e-05,4.69974]
[1779968234656,37.6,73285.578,0.0,-0.97289,2e-05,4.70676]
[1779968238182,37.6,73284.154,0.0,-0.97292,2e-05,4.70205]
[1779968238218,37.6,73284.154,0.0,-0.97292,2e-05,4.70205]
[1779968238352,37.6,73284.154,0.0,-0.97292,2e-05,4.70205]
[1779968238468,37.6,73284.154,0.0,-0.97292,2e-05,4.70205]
[1779968238570,37.6,73284.154,0.0,-0.97292,2e-05,4.70203]
[1779968241513,37.6,73282.974,0.0,-0.97295,2e-05,4.69814]
[1779968241719,37.6,73282.358,0.0,-0.97296,2e-05,4.69611]
[1779968245592,37.6,73284.342,0.0,-0.97292,2e-05,4.70251]
[1779968245607,37.6,73284.438,0.0,-0.97292,2e-05,4.7028]
[1779968245718,37.6,73284.438,0.0,-0.97292,2e-05,4.7028]
[1779968245939,37.6,73284.438,0.0,-0.97292,2e-05,4.7028]
[1779968245968,37.6,73284.438,0.0,-0.97292,2e-05,4.7028]
[1779968246040,37.6,73284.438,0.0,-0.97292,2e-05,4.70277]
[1779968247750,37.6,73289.026,0.0,-0.97282,2e-05,4.71765]
[1779968249407,37.6,73289.026,0.0,-0.97282,2e-05,4.71765]
[1779968250771,37.6,73291.644,0.0,-0.97276,2e-05,4.72602]
[1779968252017,37.6,73291.644,0.0,-0.97276,2e-05,4.72602]
[1779968252195,37.6,73291.644,0.0,-0.97276,2e-05,4.72602]
[1779968252219,37.6,73291.644,0.0,-0.97276,2e-05,4.72602]
[1779968252296,37.6,73291.644,0.0,-0.97277,2e-05,4.72392]
[1779968257821,37.6,73291.354,0.0,-0.97278,2e-05,4.7226]
[1779968263084,37.6,73291.438,0.0,-0.97278,2e-05,4.72263]
[1779968267300,37.6,73291.356,0.0,-0.97279,2e-05,4.72211]
[1779968267466,37.6,73291.356,0.0,-0.97279,2e-05,4.72211]
[1779968267472,37.6,73291.356,0.0,-0.97279,2e-05,4.72205]
[1779968267642,37.6,73291.356,0.0,-0.97279,2e-05,4.72205]
[1779968267719,37.6,73291.356,0.0,-0.97279,2e-05,4.72205]
[1779968273595,37.6,73292.26,0.0,-0.97277,2e-05,4.7247]
[1779968273635,37.6,73291.878,0.0,-0.97278,2e-05,4.72338]
[1779968273720,37.6,73291.878,0.0,-0.97278,2e-05,4.72338]
[1779968274093,37.6,73291.878,0.0,-0.97278,2e-05,4.72338]
[1779968274220,37.6,73291.878,0.0,-0.97278,2e-05,4.72338]
[1779968274300,37.6,73291.878,0.0,-0.97278,2e-05,4.72332]
[1779968276954,37.6,73293.984,0.0,-0.97273,2e-05,4.73]
[1779968277961,37.6,73296.006,0.0,-0.97269,2e-05,4.73654]
[1779968281219,37.6,73297.548,0.0,-0.97265,2e-05,4.74141]
[1779968282146,37.6,73297.548,0.0,-0.97266,2e-05,4.74131]
[1779968282217,37.6,73297.548,0.0,-0.97266,2e-05,4.74131]
[1779968282397,37.6,73297.548,0.0,-0.97266,2e-05,4.74121]
[1779968282996,37.6,73299.69,0.0,-0.97261,2e-05,4.74814]
[1779968288030,37.6,73300.97,0.0,-0.97258,2e-05,4.75182]
[1779968291568,37.59,73301.3,0.0,-0.97258,2e-05,4.75268]
[1779968291719,37.59,73301.792,0.0,-0.97257,2e-05,4.75419]
[1779968295357,37.59,73302.846,0.0,-0.97255,2e-05,4.75731]
[1779968295968,37.59,73302.846,0.0,-0.97255,2e-05,4.75719]
[1779968296218,37.59,73302.846,0.0,-0.97255,2e-05,4.75719]
[1779968300688,37.59,73303.61,0.0,-0.97253,2e-05,4.75911]
[1779968300722,37.59,73303.61,0.0,-0.97253,2e-05,4.75911]
[1779968302129,37.59,73302.448,0.0,-0.97256,2e-05,4.75511]
[1779968303136,37.59,73293.868,0.0,-0.97275,2e-05,4.72688]
[1779968304142,37.59,73291.082,0.0,-0.97282,2e-05,4.7177]
[1779968309653,37.59,73291.618,0.0,-0.97281,2e-05,4.71924]
[1779968309717,37.59,73291.892,0.0,-0.9728,2e-05,4.72008]
[1779968315220,37.59,73294.068,0.0,-0.97276,2e-05,4.72481]
[1779968319217,37.59,73293.702,0.0,-0.97277,2e-05,4.72343]
[1779968324283,37.59,73291.44,0.0,-0.97283,2e-05,4.7157]
[1779968324719,37.59,73291.44,0.0,-0.97283,2e-05,4.7157]
[1779968324967,37.59,73291.44,0.0,-0.97283,2e-05,4.7157]
[1779968328316,37.59,73288.468,0.0,-0.97289,2e-05,4.70584]
[1779968328703,37.59,73288.468,0.0,-0.97289,2e-05,4.70584]
[1779968328717,37.59,73288.468,0.0,-0.97289,2e-05,4.70584]
[1779968330330,37.59,73282.49,0.0,-0.97303,2e-05,4.68635]
[1779968331336,37.59,73280.134,0.0,-0.97308,2e-05,4.6787]
[1779968335815,37.59,73278.448,0.0,-0.97311,2e-05,4.6733]
[1779968335967,37.59,73278.448,0.0,-0.97311,2e-05,4.6733]
[1779968341407,37.59,73277.85,0.0,-0.97313,2e-05,4.67151]
[1779968345835,37.59,73276.368,0.0,-0.97316,2e-05,4.66682]
[1779968346915,37.59,73276.368,0.0,-0.97316,2e-05,4.66688]
[1779968346967,37.59,73276.368,0.0,-0.97316,2e-05,4.66688]
[1779968348456,37.59,73270.788,0.0,-0.97328,2e-05,4.6489]
[1779968349218,37.59,73270.788,0.0,-0.97328,2e-05,4.6489]
[1779968349463,37.59,73270.788,0.0,-0.97328,2e-05,4.64895]
[1779968352484,37.59,73275.114,0.0,-0.97318,2e-05,4.6631]
[1779968356222,37.59,73276.062,0.0,-0.97316,2e-05,4.66628]
[1779968356470,37.59,73276.062,0.0,-0.97316,2e-05,4.66628]
[1779968356646,37.59,73276.062,0.0,-0.97316,2e-05,4.66628]
[1779968362557,37.59,73273.316,0.0,-0.97322,2e-05,4.65768]
[1779968362934,37.59,73273.316,0.0,-0.97322,2e-05,4.65768]
[1779968362967,37.59,73273.316,0.0,-0.97322,2e-05,4.65768]
[1779968364470,37.59,73273.316,0.0,-0.97322,2e-05,4.65772]
[1779968364719,37.59,73273.316,0.0,-0.97322,2e-05,4.65772]
[1779968364726,37.59,73273.136,0.0,-0.97322,2e-05,4.65718]
[1779968367023,37.59,73273.344,0.0,-0.97322,2e-05,4.65795]
[1779968367255,37.59,73273.344,0.0,-0.97322,2e-05,4.65795]
[1779968372734,37.59,73273.884,0.0,-0.97321,2e-05,4.65796]
[1779968374564,37.59,73274.06,0.0,-0.97321,2e-05,4.65857]
[1779968374718,37.59,73274.06,0.0,-0.97321,2e-05,4.65857]
[1779968376505,37.59,73274.06,0.0,-0.97321,2e-05,4.65866]
[1779968376719,37.59,73274.06,0.0,-0.97321,2e-05,4.65866]
[1779968376738,37.59,73275.864,0.0,-0.97317,2e-05,4.66455]
[1779968379409,37.59,73278.018,0.0,-0.97312,2e-05,4.6716]
[1779968379467,37.59,73278.018,0.0,-0.97312,2e-05,4.6716]
[1779968384711,37.59,73280.388,0.0,-0.97307,2e-05,4.6794]
[1779968389746,37.59,73281.394,0.0,-0.97305,2e-05,4.68269]
[1779968392355,37.59,73281.326,0.0,-0.97305,2e-05,4.68249]
[1779968392467,37.59,73281.326,0.0,-0.97305,2e-05,4.68249]
[1779968392568,37.59,73281.326,0.0,-0.97305,2e-05,4.68251]
[1779968393218,37.59,73281.326,0.0,-0.97305,2e-05,4.68251]
[1779968398809,37.59,73279.27,0.0,-0.97309,2e-05,4.67594]
[1779968400918,37.59,73279.576,0.0,-0.97309,2e-05,4.67694]
[1779968400966,37.59,73279.576,0.0,-0.97309,2e-05,4.67694]
[1779968402654,37.59,73279.576,0.0,-0.97309,2e-05,4.67695]
[1779968402723,37.59,73279.576,0.0,-0.97309,2e-05,4.67695]
[1779968402755,37.59,73279.576,0.0,-0.97309,2e-05,4.67695]
[1779968405962,37.59,73280.714,0.0,-0.97306,2e-05,4.68068]
[1779968405969,37.59,73280.714,0.0,-0.97306,2e-05,4.68068]
[1779968407872,37.59,73284.892,0.0,-0.97297,2e-05,4.69425]
[1779968411796,37.59,73287.822,0.0,-0.9729,2e-05,4.70373]
[1779968411968,37.59,73287.822,0.0,-0.9729,2e-05,4.70373]
[1779968412217,37.59,73287.822,0.0,-0.9729,2e-05,4.70373]
[1779968412319,37.59,73287.822,0.0,-0.9729,2e-05,4.7037]
[1779968418262,37.59,73286.404,0.0,-0.97294,2e-05,4.69896]
[1779968418417,37.59,73286.404,0.0,-0.97294,2e-05,4.69896]
[1779968418468,37.59,73286.404,0.0,-0.97294,2e-05,4.69896]
[1779968418518,37.59,73286.404,0.0,-0.97294,2e-05,4.69896]
[1779968423984,37.59,73284.416,0.0,-0.97298,2e-05,4.69241]
[1779968428418,37.59,73283.986,0.0,-0.97299,2e-05,4.69098]
[1779968428467,37.59,73283.986,0.0,-0.97299,2e-05,4.69098]
[1779968434797,37.59,73283.744,0.0,-0.97301,2e-05,4.68812]
[1779968438575,37.59,73283.744,0.0,-0.97301,2e-05,4.68811]
[1779968438720,37.59,73283.744,0.0,-0.97301,2e-05,4.68811]
[1779968438801,37.59,73283.08,0.0,-0.97302,2e-05,4.68595]
[1779968441106,37.59,73283.172,0.0,-0.97302,2e-05,4.6862]
[1779968441916,37.59,73283.172,0.0,-0.97302,2e-05,4.6862]
[1779968441971,37.59,73283.172,0.0,-0.97302,2e-05,4.6862]
[1779968443120,37.59,73294.828,0.0,-0.97276,2e-05,4.72415]
[1779968448155,37.59,73295.716,0.0,-0.97275,2e-05,4.72673]
[1779968449812,37.59,73291.55,0.0,-0.97284,2e-05,4.71304]
[1779968449913,37.59,73291.55,0.0,-0.97284,2e-05,4.71304]
[1779968449968,37.59,73291.55,0.0,-0.97284,2e-05,4.71304]
[1779968450098,37.59,73291.55,0.0,-0.97284,2e-05,4.71304]
[1779968450219,37.59,73291.55,0.0,-0.97284,2e-05,4.71304]
[1779968450320,37.59,73291.55,0.0,-0.97284,2e-05,4.713]
[1779968456211,37.59,73291.588,0.0,-0.97284,2e-05,4.71287]
[1779968461231,37.59,73291.922,0.0,-0.97283,2e-05,4.71378]
[1779968463158,37.59,73292.774,0.0,-0.97282,2e-05,4.71646]
[1779968463217,37.59,73292.774,0.0,-0.97282,2e-05,4.71646]
[1779968469012,37.59,73292.402,0.0,-0.97283,2e-05,4.715]
[1779968469218,37.59,73292.402,0.0,-0.97283,2e-05,4.715]
[1779968471719,37.59,73292.402,0.0,-0.97283,2e-05,4.71486]
[1779968471820,37.59,73292.402,0.0,-0.97283,2e-05,4.71481]
[1779968471968,37.59,73292.402,0.0,-0.97283,2e-05,4.71481]
[1779968474686,37.59,73293.11,0.0,-0.97281,2e-05,4.71702]
[1779968474718,37.59,73293.11,0.0,-0.97281,2e-05,4.71702]
[1779968479671,37.59,73292.986,0.0,-0.97282,2e-05,4.71642]
[1779968479723,37.59,73292.986,0.0,-0.97282,2e-05,4.71642]
[1779968480649,37.59,73292.986,0.0,-0.97282,2e-05,4.71632]
[1779968480717,37.59,73292.986,0.0,-0.97282,2e-05,4.71632]
[1779968480818,37.59,73292.986,0.0,-0.97282,2e-05,4.71627]
[1779968486563,37.59,73290.988,0.0,-0.97286,2e-05,4.70954]
[1779968486718,37.59,73290.988,0.0,-0.97286,2e-05,4.70954]
[1779968486746,37.59,73290.988,0.0,-0.97286,2e-05,4.70954]
[1779968486768,37.59,73290.988,0.0,-0.97286,2e-05,4.70952]
[1779968486968,37.59,73290.988,0.0,-0.97286,2e-05,4.70952]
[1779968488437,37.59,73284.89,0.0,-0.973,2e-05,4.68961]
[1779968492305,37.59,73280.832,0.0,-0.9731,2e-05,4.67441]
[1779968497620,37.59,73280.966,0.0,-0.97309,2e-05,4.67494]
[1779968497719,37.59,73280.966,0.0,-0.97309,2e-05,4.67494]
[1779968498507,37.59,73286.51,0.0,-0.97297,2e-05,4.69296]
[1779968503346,37.59,73289.126,0.0,-0.97292,2e-05,4.70139]
[1779968503409,37.59,73289.126,0.0,-0.97292,2e-05,4.70139]
[1779968503468,37.59,73289.126,0.0,-0.97292,2e-05,4.70139]
[1779968503543,37.59,73289.126,0.0,-0.97292,2e-05,4.70137]
[1779968508578,37.59,73291.692,0.0,-0.97286,2e-05,4.70958]
[1779968509756,37.59,73291.692,0.0,-0.97286,2e-05,4.70958]
[1779968509967,37.59,73291.692,0.0,-0.97286,2e-05,4.70954]
[1779968510304,37.59,73291.692,0.0,-0.97286,2e-05,4.70954]
[1779968510468,37.59,73291.692,0.0,-0.97286,2e-05,4.70954]
[1779968510592,37.59,73291.692,0.0,-0.97286,2e-05,4.7095]
[1779968515359,37.59,73292.492,0.0,-0.97284,2e-05,4.71195]
[1779968515469,37.59,73292.492,0.0,-0.97284,2e-05,4.71195]
[1779968516400,37.59,73292.492,0.0,-0.97284,2e-05,4.71191]
[1779968520662,37.59,73293.84,0.0,-0.97282,2e-05,4.71606]
[1779968521669,37.59,73293.958,0.0,-0.97281,2e-05,4.71639]
[1779968522351,37.59,73293.958,0.0,-0.97281,2e-05,4.71639]
[1779968522468,37.59,73293.958,0.0,-0.97281,2e-05,4.71639]
[1779968522717,37.59,73293.958,0.0,-0.97281,2e-05,4.71639]
[1779968522818,37.59,73293.958,0.0,-0.97281,2e-05,4.71634]
[1779968522968,37.59,73293.958,0.0,-0.97281,2e-05,4.71634]
[1779968528718,37.59,73294.564,0.0,-0.9728,2e-05,4.71802]
[1779968532236,37.59,73294.462,0.0,-0.97281,2e-05,4.71753]
[1779968532467,37.59,73294.462,0.0,-0.97281,2e-05,4.71753]
[1779968537905,37.58,73294.894,0.0,-0.9728,2e-05,4.71863]
[1779968540429,37.58,73294.708,0.0,-0.9728,2e-05,4.71792]
[1779968540468,37.58,73294.708,0.0,-0.9728,2e-05,4.71792]
[1779968540544,37.58,73294.708,0.0,-0.9728,2e-05,4.71792]
[1779968540721,37.58,73294.708,0.0,-0.9728,2e-05,4.71792]
[1779968540802,37.58,73294.708,0.0,-0.9728,2e-05,4.71786]
[1779968542181,37.58,73294.866,0.0,-0.9728,2e-05,4.71833]
[1779968547154,37.58,73295.352,0.0,-0.97279,2e-05,4.71966]
[1779968547235,37.58,73295.352,0.0,-0.97279,2e-05,4.71966]
[1779968552886,37.58,73294.482,0.0,-0.97282,2e-05,4.71448]
[1779968557921,37.58,73294.782,0.0,-0.97282,2e-05,4.71523]
[1779968559500,37.58,73294.866,0.0,-0.97282,2e-05,4.71546]
[1779968559602,37.58,73294.866,0.0,-0.97282,2e-05,4.71546]
[1779968559719,37.58,73294.866,0.0,-0.97282,2e-05,4.71546]
[1779968559820,37.58,73294.866,0.0,-0.97282,2e-05,4.71541]
[1779968564937,37.58,73294.372,0.0,-0.97283,2e-05,4.71357]
[1779968566926,37.58,73294.372,0.0,-0.97283,2e-05,4.71357]
[1779968566967,37.58,73294.358,0.0,-0.97283,2e-05,4.71343]
[1779968567101,37.58,73294.358,0.0,-0.97283,2e-05,4.71343]
[1779968567221,37.58,73294.358,0.0,-0.97283,2e-05,4.71343]
[1779968567322,37.58,73294.358,0.0,-0.97283,2e-05,4.71339]
[1779968570166,37.58,73295.546,0.0,-0.97281,2e-05,4.71718]
[1779968570221,37.58,73295.546,0.0,-0.97281,2e-05,4.71718]
[1779968572210,37.58,73295.608,0.0,-0.97281,2e-05,4.71727]
[1779968572218,37.58,73295.608,0.0,-0.97281,2e-05,4.71727]
[1779968572559,37.58,73295.608,0.0,-0.97281,2e-05,4.71727]
[1779968572719,37.58,73295.608,0.0,-0.97281,2e-05,4.71727]
[1779968572820,37.58,73295.608,0.0,-0.97281,2e-05,4.71719]
[1779968573033,37.58,73300.55,0.0,-0.9727,2e-05,4.7333]
[1779968575948,37.58,73304.808,0.0,-0.9726,2e-05,4.74709]
[1779968581090,37.58,73306.406,0.0,-0.97257,2e-05,4.75173]
[1779968584069,37.58,73306.352,0.0,-0.97257,2e-05,4.75178]
[1779968584218,37.58,73306.352,0.0,-0.97257,2e-05,4.75178]
[1779968584555,37.58,73306.352,0.0,-0.97257,2e-05,4.75178]
[1779968584722,37.58,73306.352,0.0,-0.97257,2e-05,4.75178]
[1779968584823,37.58,73306.352,0.0,-0.97257,2e-05,4.75189]
[1779968590738,37.58,73307.844,0.0,-0.97253,2e-05,4.75733]
[1779968590968,37.58,73307.844,0.0,-0.97253,2e-05,4.75743]
[1779968594940,37.58,73308.112,0.0,-0.97253,2e-05,4.75862]
[1779968596016,37.58,73309.028,0.0,-0.9725,2e-05,4.76183]
[1779968596220,37.58,73309.028,0.0,-0.9725,2e-05,4.76183]
[1779968596239,37.58,73309.028,0.0,-0.9725,2e-05,4.76183]
[1779968596475,37.58,73309.028,0.0,-0.9725,2e-05,4.76183]
[1779968596542,37.58,73309.028,0.0,-0.9725,2e-05,4.76192]
[1779968598705,37.58,73309.944,0.0,-0.97248,2e-05,4.76503]
[1779968598725,37.58,73309.944,0.0,-0.97248,2e-05,4.76503]
[1779968599217,37.58,73315.916,0.0,-0.97235,2e-05,4.78486]
[1779968603342,37.58,73317.946,0.0,-0.9723,2e-05,4.79172]
[1779968603467,37.58,73317.946,0.0,-0.9723,2e-05,4.79172]
[1779968603864,37.58,73317.946,0.0,-0.9723,2e-05,4.79172]
[1779968603968,37.58,73317.946,0.0,-0.9723,2e-05,4.79172]
[1779968603976,37.58,73313.204,0.0,-0.97241,2e-05,4.77611]
[1779968608981,37.58,73311.404,0.0,-0.97244,2e-05,4.77055]
[1779968610465,37.58,73311.404,0.0,-0.97244,2e-05,4.77063]
[1779968610719,37.58,73311.404,0.0,-0.97244,2e-05,4.77063]
[1779968614325,37.59,73307.154,0.0,-0.97255,2e-05,4.75507]
[1779968619598,37.59,73304.954,0.0,-0.97259,2e-05,4.74829]
[1779968623851,37.59,73304.54,0.0,-0.9726,2e-05,4.7474]
[1779968623970,37.59,73304.54,0.0,-0.9726,2e-05,4.7474]
[1779968624156,37.59,73304.402,0.0,-0.9726,2e-05,4.74707]
[1779968624219,37.59,73304.402,0.0,-0.9726,2e-05,4.74707]
[1779968624320,37.59,73304.402,0.0,-0.9726,2e-05,4.74719]
[1779968628687,37.59,73303.364,0.0,-0.97262,2e-05,4.74414]
[1779968634466,37.59,73304.03,0.0,-0.9726,2e-05,4.74717]
[1779968636516,37.59,73304.222,0.0,-0.97259,2e-05,4.74792]
[1779968636717,37.59,73304.222,0.0,-0.97259,2e-05,4.74792]
[1779968642207,37.59,73305.234,0.0,-0.97257,2e-05,4.75192]
[1779968644287,37.59,73304.89,0.0,-0.97257,2e-05,4.75101]
[1779968644469,37.59,73304.89,0.0,-0.97257,2e-05,4.75101]
[1779968644594,37.59,73304.89,0.0,-0.97257,2e-05,4.75101]
[1779968644721,37.59,73304.89,0.0,-0.97257,2e-05,4.75101]
[1779968644819,37.59,73304.89,0.0,-0.97257,2e-05,4.75113]
[1779968648564,37.59,73308.298,0.0,-0.97249,2e-05,4.76272]
[1779968649087,37.59,73308.298,0.0,-0.97249,2e-05,4.76272]
[1779968649220,37.59,73308.298,0.0,-0.97249,2e-05,4.76272]
[1779968650579,37.59,73316.324,0.0,-0.97231,2e-05,4.78932]
[1779968652297,37.59,73318.498,0.0,-0.97226,2e-05,4.79654]
[1779968652469,37.59,73318.498,0.0,-0.97226,2e-05,4.79654]
[1779968652722,37.59,73318.498,0.0,-0.97226,2e-05,4.79655]
[1779968653602,37.59,73323.472,0.0,-0.97215,2e-05,4.81304]
[1779968655615,37.59,73331.26,0.0,-0.97198,2e-05,4.83886]
[1779968656622,37.59,73337.256,0.0,-0.97184,2e-05,4.8588]
[1779968659643,37.59,73344.51,0.0,-0.97168,2e-05,4.8828]
[1779968663671,37.59,73348.858,0.0,-0.97158,2e-05,4.89692]
[1779968665671,37.59,73351.704,0.0,-0.97152,2e-05,4.90634]
[1779968665718,37.59,73351.704,0.0,-0.97152,2e-05,4.90634]
[1779968666211,37.59,73351.704,0.0,-0.97152,2e-05,4.90618]
[1779968666219,37.59,73351.704,0.0,-0.97152,2e-05,4.90618]
[1779968666691,37.59,73351.704,0.0,-0.97152,2e-05,4.90602]
[1779968667699,37.59,73355.372,0.0,-0.97143,2e-05,4.91822]
[1779968672735,37.59,73356.768,0.0,-0.97142,2e-05,4.92]
[1779968673881,37.59,73356.768,0.0,-0.97142,2e-05,4.92]
[1779968673967,37.59,73356.768,0.0,-0.97142,2e-05,4.92]
[1779968674749,37.59,73361.602,0.0,-0.97131,2e-05,4.93594]
[1779968679784,37.59,73364.056,0.0,-0.97126,2e-05,4.94326]
[1779968683775,37.58,73364.47,0.0,-0.97126,2e-05,4.94405]
[1779968683967,37.58,73364.47,0.0,-0.97126,2e-05,4.94405]
[1779968684225,37.58,73364.47,0.0,-0.97126,2e-05,4.94384]
[1779968684469,37.58,73364.47,0.0,-0.97126,2e-05,4.94384]
[1779968684818,37.58,73364.47,0.0,-0.97126,2e-05,4.94363]
[1779968688194,37.58,73365.772,0.0,-0.97123,2e-05,4.94742]
[1779968688217,37.58,73365.772,0.0,-0.97123,2e-05,4.94742]
[1779968689199,37.58,73365.772,0.0,-0.97123,2e-05,4.94721]
[1779968689223,37.58,73365.772,0.0,-0.97123,2e-05,4.94721]
[1779968689854,37.58,73365.772,0.0,-0.97124,2e-05,4.947]
[1779968692899,37.58,73367.118,0.0,-0.97121,2e-05,4.95112]
[1779968692967,37.58,73367.118,0.0,-0.97121,2e-05,4.95112]
[1779968697910,37.58,73371.946,0.0,-0.9711,2e-05,4.96613]
[1779968699566,37.58,73372.03,0.0,-0.9711,2e-05,4.96617]
[1779968699719,37.58,73372.03,0.0,-0.9711,2e-05,4.96617]
[1779968699773,37.58,73372.03,0.0,-0.9711,2e-05,4.96617]
[1779968699970,37.58,73372.03,0.0,-0.9711,2e-05,4.96617]
[1779968700070,37.58,73372.03,0.0,-0.97111,2e-05,4.96592]
[1779968705966,37.57,73373.822,0.0,-0.97107,2e-05,4.97054]
[1779968710612,37.57,73374.014,0.0,-0.97108,2e-05,4.97021]
[1779968710716,37.57,73374.014,0.0,-0.97108,2e-05,4.97021]
[1779968711002,37.57,73374.014,0.0,-0.97108,2e-05,4.97002]
[1779968712060,37.57,73363.94,0.0,-0.97131,2e-05,4.9357]
[1779968713026,37.57,73358.086,0.0,-0.97145,2e-05,4.91576]
[1779968714033,37.57,73357.932,0.0,-0.97145,2e-05,4.91513]
[1779968714721,37.57,73357.932,0.0,-0.97145,2e-05,4.91513]
[1779968714952,37.57,73357.932,0.0,-0.97145,2e-05,4.91513]
[1779968715040,37.57,73357.932,0.0,-0.97145,2e-05,4.91508]
[1779968715362,37.57,73357.932,0.0,-0.97145,2e-05,4.91508]
[1779968718061,37.57,73338.606,0.0,-0.9719,2e-05,4.85005]
[1779968723096,37.57,73339.06,0.0,-0.97189,2e-05,4.85132]
[1779968728036,37.57,73339.254,0.0,-0.97189,2e-05,4.85178]
[1779968728218,37.57,73338.686,0.0,-0.9719,2e-05,4.84984]
[1779968729370,37.57,73338.686,0.0,-0.9719,2e-05,4.84979]
[1779968729468,37.57,73338.686,0.0,-0.9719,2e-05,4.84979]
[1779968729472,37.57,73338.686,0.0,-0.9719,2e-05,4.84974]
[1779968735180,37.57,73340.726,0.0,-0.97187,2e-05,4.85419]
[1779968740574,37.57,73341.0,0.0,-0.97186,2e-05,4.85489]
[1779968740718,37.57,73341.0,0.0,-0.97186,2e-05,4.85489]
[1779968744131,37.57,73339.38,0.0,-0.9719,2e-05,4.84933]
[1779968748667,37.57,73339.992,0.0,-0.97189,2e-05,4.85114]
[1779968748717,37.57,73339.992,0.0,-0.97189,2e-05,4.85114]
[1779968749498,37.57,73339.992,0.0,-0.97189,2e-05,4.8511]
[1779968749718,37.57,73339.992,0.0,-0.97189,2e-05,4.8511]
[1779968749818,37.57,73339.992,0.0,-0.97189,2e-05,4.85105]
[1779968755154,37.57,73339.688,0.0,-0.9719,2e-05,4.84979]
[1779968760357,37.57,73340.062,0.0,-0.97189,2e-05,4.85076]
[1779968766165,37.56,73341.184,0.0,-0.97187,2e-05,4.85426]
[1779968767521,37.56,73341.184,0.0,-0.97187,2e-05,4.85426]
[1779968767716,37.56,73341.184,0.0,-0.97187,2e-05,4.85426]
[1779968769558,37.56,73341.7,0.0,-0.97186,2e-05,4.85583]
[1779968769718,37.56,73341.7,0.0,-0.97186,2e-05,4.85583]
[1779968769820,37.56,73341.7,0.0,-0.97186,2e-05,4.85577]
[1779968774454,37.56,73335.85,0.0,-0.97199,2e-05,4.83606]
[1779968775238,37.56,73335.85,0.0,-0.97199,2e-05,4.83606]
[1779968775468,37.56,73335.85,0.0,-0.97199,2e-05,4.83606]
[1779968776469,37.56,73330.738,0.0,-0.97211,2e-05,4.81904]
[1779968780489,37.56,73331.882,0.0,-0.97208,2e-05,4.82284]
[1779968780719,37.56,73331.882,0.0,-0.97208,2e-05,4.82284]
[1779968780819,37.56,73331.882,0.0,-0.97208,2e-05,4.82283]
[1779968786657,37.56,73333.576,0.0,-0.97204,2e-05,4.82841]
[1779968789484,37.56,73334.156,0.0,-0.97203,2e-05,4.83031]
[1779968791866,37.56,73334.178,0.0,-0.97204,2e-05,4.82829]
[1779968791968,37.56,73334.178,0.0,-0.97204,2e-05,4.82829]
[1779968792030,37.56,73334.178,0.0,-0.97204,2e-05,4.82828]
[1779968797617,37.56,73336.574,0.0,-0.97199,2e-05,4.83615]
[1779968799109,37.56,73336.574,0.0,-0.97199,2e-05,4.83615]
[1779968799218,37.56,73336.804,0.0,-0.97198,2e-05,4.83689]
[1779968801029,37.56,73336.804,0.0,-0.97198,2e-05,4.83684]
[1779968801645,37.56,73340.752,0.0,-0.97189,2e-05,4.84994]
[1779968806137,37.56,73339.18,0.0,-0.97193,2e-05,4.84458]
[1779968806215,37.56,73338.316,0.0,-0.97195,2e-05,4.84166]
[1779968806221,37.56,73338.316,0.0,-0.97195,2e-05,4.84166]
[1779968806917,37.56,73338.316,0.0,-0.97195,2e-05,4.84166]
[1779968806969,37.56,73338.316,0.0,-0.97195,2e-05,4.84166]
[1779968808694,37.56,73344.144,0.0,-0.97182,2e-05,4.86096]
[1779968812221,37.56,73347.846,0.0,-0.97174,2e-05,4.87313]
[1779968814157,37.56,73347.846,0.0,-0.97174,2e-05,4.87305]
[1779968814219,37.56,73347.846,0.0,-0.97174,2e-05,4.87305]
[1779968814223,37.56,73347.692,0.0,-0.97174,2e-05,4.87245]
[1779968815948,37.56,73347.692,0.0,-0.97174,2e-05,4.87237]
[1779968815967,37.56,73347.692,0.0,-0.97174,2e-05,4.87237]
[1779968820949,37.56,73349.978,0.0,-0.97169,2e-05,4.87957]
[1779968820968,37.56,73349.978,0.0,-0.97169,2e-05,4.87957]
[1779968821051,37.56,73349.978,0.0,-0.97169,2e-05,4.87947]
[1779968822199,37.56,73349.978,0.0,-0.97169,2e-05,4.87947]
[1779968822220,37.56,73349.978,0.0,-0.97169,2e-05,4.87947]
[1779968826282,37.56,73352.522,0.0,-0.97164,2e-05,4.88736]
[1779968826471,37.56,73352.522,0.0,-0.97164,2e-05,4.88736]
[1779968826957,37.56,73352.522,0.0,-0.97164,2e-05,4.88736]
[1779968826967,37.56,73352.522,0.0,-0.97164,2e-05,4.88736]
[1779968827001,37.56,73352.522,0.0,-0.97164,2e-05,4.88736]
[1779968832241,37.56,73350.888,0.0,-0.97168,2e-05,4.88136]
[1779968834161,37.56,73350.888,0.0,-0.97168,2e-05,4.88136]
[1779968834230,37.56,73350.888,0.0,-0.97168,2e-05,4.88136]
[1779968834822,37.56,73350.888,0.0,-0.97168,2e-05,4.88117]
[1779968834967,37.56,73350.888,0.0,-0.97168,2e-05,4.88117]
[1779968835069,37.56,73350.888,0.0,-0.97168,2e-05,4.88107]
[1779968840920,37.56,73351.824,0.0,-0.97166,2e-05,4.88363]
[1779968842287,37.56,73352.236,0.0,-0.97166,2e-05,4.88491]
[1779968842469,37.56,73352.236,0.0,-0.97166,2e-05,4.88491]
[1779968842532,37.56,73352.236,0.0,-0.97166,2e-05,4.88491]
[1779968842722,37.56,73352.236,0.0,-0.97166,2e-05,4.88491]
[1779968842933,37.56,73352.236,0.0,-0.97166,2e-05,4.8848]
[1779968846747,37.56,73353.838,0.0,-0.97162,2e-05,4.88985]
[1779968846968,37.56,73353.838,0.0,-0.97162,2e-05,4.88985]
[1779968847069,37.55,73353.838,0.0,-0.97162,2e-05,4.8898]
[1779968847411,37.55,73353.838,0.0,-0.97162,2e-05,4.8898]
[1779968847467,37.55,73353.838,0.0,-0.97162,2e-05,4.8898]
[1779968848976,37.55,73338.45,0.0,-0.97197,2e-05,4.83821]
[1779968854011,37.55,73335.5,0.0,-0.97205,2e-05,4.82626]
[1779968857019,37.55,73336.074,0.0,-0.97204,2e-05,4.82817]
[1779968857222,37.55,73336.074,0.0,-0.97204,2e-05,4.82817]
[1779968857266,37.55,73332.864,0.0,-0.97211,2e-05,4.81749]
[1779968857851,37.55,73332.864,0.0,-0.97211,2e-05,4.81749]
[1779968857966,37.55,73332.864,0.0,-0.97211,2e-05,4.81749]
[1779968860949,37.55,73332.902,0.0,-0.97211,2e-05,4.81764]
[1779968866202,37.55,73333.53,0.0,-0.9721,2e-05,4.81976]
[1779968866221,37.55,73333.53,0.0,-0.9721,2e-05,4.81976]
[1779968866215,37.55,73333.53,0.0,-0.9721,2e-05,4.81976]
[1779968866804,37.55,73333.53,0.0,-0.9721,2e-05,4.81976]
[1779968866967,37.55,73333.53,0.0,-0.9721,2e-05,4.81976]
[1779968867102,37.55,73333.53,0.0,-0.9721,2e-05,4.81977]
[1779968871941,37.55,73333.734,0.0,-0.97209,2e-05,4.82046]
[1779968871970,37.55,73333.734,0.0,-0.97209,2e-05,4.82046]
[1779968872137,37.55,73333.734,0.0,-0.97209,2e-05,4.82047]
[1779968872985,37.55,73333.734,0.0,-0.97209,2e-05,4.82047]
[1779968873220,37.55,73333.734,0.0,-0.97209,2e-05,4.82047]
[1779968879288,37.55,73334.006,0.0,-0.97209,2e-05,4.82137]
[1779968885228,37.55,73333.77,0.0,-0.97209,2e-05,4.82059]
[1779968885831,37.55,73333.77,0.0,-0.97209,2e-05,4.82059]
[1779968885968,37.55,73333.77,0.0,-0.97209,2e-05,4.82059]
[1779968886235,37.55,73333.77,0.0,-0.97209,2e-05,4.8206]
[1779968887180,37.55,73333.77,0.0,-0.97209,2e-05,4.8206]
[1779968887217,37.55,73333.77,0.0,-0.97209,2e-05,4.8206]
[1779968888249,37.55,73337.394,0.0,-0.97201,2e-05,4.83262]
[1779968889256,37.55,73341.238,0.0,-0.97192,2e-05,4.84541]
[1779968890565,37.55,73341.91,0.0,-0.97191,2e-05,4.84761]
[1779968890722,37.55,73341.91,0.0,-0.97191,2e-05,4.84761]
[1779968891272,37.55,73341.91,0.0,-0.97191,2e-05,4.84757]
[1779968891323,37.55,73341.91,0.0,-0.97191,2e-05,4.84757]
[1779968891467,37.55,73341.91,0.0,-0.97191,2e-05,4.84757]
[1779968893286,37.55,73345.112,0.0,-0.97184,2e-05,4.85816]
[1779968897452,37.55,73346.04,0.0,-0.97182,2e-05,4.86102]
[1779968897474,37.55,73346.04,0.0,-0.97182,2e-05,4.86102]
[1779968900363,37.55,73346.958,0.0,-0.9718,2e-05,4.8639]
[1779968900450,37.55,73346.958,0.0,-0.9718,2e-05,4.8639]
[1779968900508,37.55,73346.958,0.0,-0.9718,2e-05,4.86383]
[1779968904314,37.55,73351.214,0.0,-0.9717,2e-05,4.87785]
[1779968904475,37.55,73351.214,0.0,-0.9717,2e-05,4.87785]
[1779968906209,37.55,73351.214,0.0,-0.9717,2e-05,4.87776]
[1779968906219,37.55,73351.214,0.0,-0.9717,2e-05,4.87776]
[1779968906376,37.55,73354.182,0.0,-0.97164,2e-05,4.8875]
[1779968908391,37.55,73358.85,0.0,-0.97153,2e-05,4.90295]
[1779968912145,37.55,73359.178,0.0,-0.97152,2e-05,4.90379]
[1779968912222,37.55,73359.178,0.0,-0.97152,2e-05,4.90379]
[1779968912299,37.55,73359.178,0.0,-0.97154,2e-05,4.90157]
[1779968912833,37.55,73359.178,0.0,-0.97154,2e-05,4.90157]
[1779968912967,37.55,73359.178,0.0,-0.97154,2e-05,4.90157]
[1779968917189,37.55,73361.008,0.0,-0.9715,2e-05,4.90717]
[1779968917221,37.55,73361.008,0.0,-0.9715,2e-05,4.90717]
[1779968917992,37.55,73361.008,0.0,-0.9715,2e-05,4.907]
[1779968918220,37.55,73361.008,0.0,-0.9715,2e-05,4.907]
[1779968918322,37.55,73361.008,0.0,-0.9715,2e-05,4.90683]
[1779968918460,37.55,73367.782,0.0,-0.97135,2e-05,4.92953]
[1779968924218,37.55,73368.29,0.0,-0.97134,2e-05,4.93053]
[1779968924467,37.55,73368.29,0.0,-0.97134,2e-05,4.93036]
[1779968929493,37.54,73369.818,0.0,-0.97131,2e-05,4.93462]
[1779968933939,37.54,73368.952,0.0,-0.97134,2e-05,4.93098]
[1779968933967,37.54,73368.952,0.0,-0.97134,2e-05,4.93098]
[1779968934069,37.54,73368.952,0.0,-0.97134,2e-05,4.9308]
[1779968934887,37.54,73368.952,0.0,-0.97134,2e-05,4.9308]
[1779968934968,37.54,73368.952,0.0,-0.97134,2e-05,4.9308]
[1779968936587,37.54,73366.044,0.0,-0.97141,2e-05,4.92048]
[1779968942351,37.54,73365.8,0.0,-0.97142,2e-05,4.91888]
[1779968942792,37.54,73365.8,0.0,-0.97142,2e-05,4.91888]
[1779968942967,37.54,73365.8,0.0,-0.97142,2e-05,4.91888]
[1779968943069,37.54,73365.8,0.0,-0.97142,2e-05,4.91872]
[1779968943791,37.54,73365.8,0.0,-0.97142,2e-05,4.91872]
[1779968943967,37.54,73365.8,0.0,-0.97142,2e-05,4.91872]
[1779968949678,37.54,73365.672,0.0,-0.97143,2e-05,4.91721]
[1779968954713,37.54,73365.96,0.0,-0.97143,2e-05,4.91742]
[1779968956821,37.54,73366.36,0.0,-0.97142,2e-05,4.91862]
[1779968956967,37.54,73366.36,0.0,-0.97142,2e-05,4.91862]
[1779968957234,37.54,73366.36,0.0,-0.97142,2e-05,4.91862]
[1779968957320,37.54,73366.36,0.0,-0.97142,2e-05,4.91846]
[1779968957467,37.54,73366.36,0.0,-0.97142,2e-05,4.91846]
[1779968962907,37.53,73366.562,0.0,-0.97142,2e-05,4.91838]
[1779968968377,37.53,73367.014,0.0,-0.97142,2e-05,4.91898]
[1779968969378,37.53,73367.014,0.0,-0.97142,2e-05,4.91898]
[1779968969467,37.53,73367.014,0.0,-0.97142,2e-05,4.91898]
[1779968969945,37.53,73367.014,0.0,-0.97142,2e-05,4.91898]
[1779968969968,37.53,73367.014,0.0,-0.97142,2e-05,4.91898]
[1779968970046,37.53,73367.014,0.0,-0.97142,2e-05,4.91867]
[1779968978881,37.53,73367.608,0.0,-0.97143,2e-05,4.91722]
[1779968980937,37.53,73367.108,0.0,-0.97144,2e-05,4.91538]
[1779968980967,37.53,73367.108,0.0,-0.97144,2e-05,4.91538]
[1779968981038,37.53,73367.108,0.0,-0.97144,2e-05,4.91523]
[1779968981627,37.53,73367.108,0.0,-0.97144,2e-05,4.91523]
[1779968981718,37.53,73367.108,0.0,-0.97144,2e-05,4.91523]
[1779968986937,37.53,73367.086,0.0,-0.97145,2e-05,4.91427]
[1779968990509,37.53,73367.084,0.0,-0.97145,2e-05,4.91383]
[1779968990719,37.53,73367.084,0.0,-0.97145,2e-05,4.91383]
[1779968991183,37.53,73367.084,0.0,-0.97145,2e-05,4.91383]
[1779968991222,37.53,73367.084,0.0,-0.97145,2e-05,4.91383]
[1779968991285,37.52,73367.084,0.0,-0.97145,2e-05,4.91368]
[1779968994269,37.52,73368.188,0.0,-0.97143,2e-05,4.91711]
[1779968994330,37.52,73368.188,0.0,-0.97143,2e-05,4.91695]
[1779968994468,37.52,73368.188,0.0,-0.97143,2e-05,4.91695]
[1779968995300,37.52,73368.188,0.0,-0.97143,2e-05,4.91695]
[1779968995327,37.52,73368.188,0.0,-0.97143,2e-05,4.91679]
[1779968995473,37.52,73368.188,0.0,-0.97143,2e-05,4.91679]
[1779968997014,37.52,73374.658,0.0,-0.97128,2e-05,4.93832]
[1779969001999,37.52,73373.67,0.0,-0.97131,2e-05,4.93425]
[1779969003061,37.52,73368.958,0.0,-0.97142,2e-05,4.91801]
[1779969003924,37.52,73368.958,0.0,-0.97142,2e-05,4.91801]
[1779969004031,37.52,73368.958,0.0,-0.97142,2e-05,4.91801]
[1779969009103,37.52,73369.328,0.0,-0.97142,2e-05,4.91835]
[1779969010227,37.52,73369.328,0.0,-0.97142,2e-05,4.91835]
[1779969010329,37.52,73369.328,0.0,-0.97142,2e-05,4.91824]
[1779969010797,37.52,73369.328,0.0,-0.97142,2e-05,4.91824]
[1779969010967,37.52,73369.328,0.0,-0.97142,2e-05,4.91824]
[1779969012124,37.52,73360.618,0.0,-0.97162,2e-05,4.88866]
[1779969016683,37.52,73360.478,0.0,-0.97163,2e-05,4.88778]
[1779969016717,37.52,73360.478,0.0,-0.97163,2e-05,4.88778]
[1779969022195,37.52,73360.468,0.0,-0.97163,2e-05,4.88715]
[1779969027231,37.52,73360.412,0.0,-0.97164,2e-05,4.88646]
[1779969029440,37.51,73352.926,0.0,-0.97181,2e-05,4.86116]
[1779969030221,37.51,73352.926,0.0,-0.97181,2e-05,4.86116]
[1779969030274,37.51,73352.926,0.0,-0.97181,2e-05,4.86112]
[1779969032266,37.51,73350.142,0.0,-0.97189,2e-05,4.84965]
[1779969032920,37.51,73350.142,0.0,-0.97189,2e-05,4.84965]
[1779969032972,37.51,73350.142,0.0,-0.97189,2e-05,4.84965]
[1779969034218,37.51,73350.142,0.0,-0.97189,2e-05,4.84963]
[1779969034321,37.51,73350.142,0.0,-0.97189,2e-05,4.8496]
[1779969040322,37.51,73346.93,0.0,-0.97196,2e-05,4.83872]
[1779969042218,37.51,73346.832,0.0,-0.97197,2e-05,4.83838]
[1779969042339,37.51,73346.832,0.0,-0.97197,2e-05,4.83836]
[1779969042717,37.51,73346.832,0.0,-0.97197,2e-05,4.83836]
[1779969043346,37.51,73346.832,0.0,-0.97197,2e-05,4.83835]
[1779969043848,37.51,73346.832,0.0,-0.97197,2e-05,4.83835]
[1779969043968,37.51,73346.832,0.0,-0.97197,2e-05,4.83835]
[1779969044153,37.51,73346.832,0.0,-0.97197,2e-05,4.83835]
[1779969044353,37.51,73346.832,0.0,-0.97197,2e-05,4.83839]
[1779969045360,37.51,73336.3,0.0,-0.9722,2e-05,4.80334]
[1779969046367,37.51,73334.434,0.0,-0.97225,2e-05,4.79719]
[1779969051464,37.51,73326.954,0.0,-0.97241,2e-05,4.7727]
[1779969053416,37.52,73324.41,0.0,-0.97247,2e-05,4.76449]
[1779969054221,37.52,73324.41,0.0,-0.97247,2e-05,4.76449]
[1779969054423,37.52,73324.41,0.0,-0.97247,2e-05,4.7646]
[1779969054637,37.52,73324.41,0.0,-0.97247,2e-05,4.7646]
[1779969054718,37.52,73324.41,0.0,-0.97247,2e-05,4.7646]
[1779969060465,37.52,73322.126,0.0,-0.97251,2e-05,4.75771]
[1779969061884,37.52,73322.126,0.0,-0.97251,2e-05,4.75781]
[1779969061967,37.52,73322.126,0.0,-0.97251,2e-05,4.75781]
[1779969062746,37.52,73322.126,0.0,-0.97251,2e-05,4.75791]
[1779969062968,37.52,73322.126,0.0,-0.97251,2e-05,4.75791]
[1779969063051,37.52,73322.126,0.0,-0.97251,2e-05,4.758]
[1779969064478,37.52,73325.926,0.0,-0.97243,2e-05,4.77065]
[1779969069485,37.52,73328.848,0.0,-0.97236,2e-05,4.78073]
[1779969070358,37.52,73328.848,0.0,-0.97236,2e-05,4.78073]
[1779969070467,37.52,73328.848,0.0,-0.97236,2e-05,4.78073]
[1779969070486,37.52,73333.692,0.0,-0.97225,2e-05,4.79684]
[1779969072563,37.52,73339.146,0.0,-0.97212,2e-05,4.81504]
[1779969074187,37.52,73339.146,0.0,-0.97212,2e-05,4.81504]
[1779969074222,37.52,73339.146,0.0,-0.97212,2e-05,4.81504]
[1779969074481,37.52,73339.146,0.0,-0.97212,2e-05,4.81504]
[1779969074490,37.52,73339.526,0.0,-0.97212,2e-05,4.81632]
[1779969074718,37.52,73339.526,0.0,-0.97212,2e-05,4.81632]
[1779969080111,37.52,73341.556,0.0,-0.97207,2e-05,4.82311]
[1779969080232,37.52,73341.556,0.0,-0.97207,2e-05,4.82311]
[1779969086279,37.52,73340.02,0.0,-0.9721,2e-05,4.81807]
[1779969086466,37.52,73340.02,0.0,-0.9721,2e-05,4.81807]
[1779969088843,37.52,73341.872,0.0,-0.97206,2e-05,4.82423]
[1779969088976,37.52,73341.872,0.0,-0.97206,2e-05,4.82423]
[1779969089682,37.52,73352.478,0.0,-0.97182,2e-05,4.85957]
[1779969090690,37.52,73353.972,0.0,-0.97179,2e-05,4.86447]
[1779969091696,37.52,73363.002,0.0,-0.97159,2e-05,4.89259]
[1779969092703,37.52,73369.068,0.0,-0.97145,2e-05,4.9129]
[1779969095119,37.52,73370.444,0.0,-0.97142,2e-05,4.9174]
[1779969095217,37.52,73370.444,0.0,-0.97142,2e-05,4.9174]
[1779969096175,37.52,73370.444,0.0,-0.97142,2e-05,4.91724]
[1779969096219,37.52,73370.444,0.0,-0.97142,2e-05,4.91724]
[1779969096276,37.52,73370.444,0.0,-0.97142,2e-05,4.91708]
[1779969099753,37.52,73375.694,0.0,-0.97131,2e-05,4.93415]
[1779969102411,37.52,73378.008,0.0,-0.97126,2e-05,4.9418]
[1779969102468,37.52,73378.008,0.0,-0.97126,2e-05,4.9418]
[1779969104760,37.51,73379.962,0.0,-0.97121,2e-05,4.94784]
[1779969104967,37.51,73379.962,0.0,-0.97121,2e-05,4.94784]
[1779969105068,37.51,73379.962,0.0,-0.97122,2e-05,4.94764]
[1779969109941,37.51,73379.18,0.0,-0.97124,2e-05,4.94421]
[1779969109970,37.51,73379.18,0.0,-0.97124,2e-05,4.94421]
[1779969115191,37.51,73379.566,0.0,-0.97124,2e-05,4.94455]
[1779969115219,37.51,73379.566,0.0,-0.97124,2e-05,4.94455]
[1779969116240,37.51,73379.566,0.0,-0.97124,2e-05,4.94436]
[1779969116468,37.51,73379.566,0.0,-0.97124,2e-05,4.94436]
[1779969116534,37.51,73376.742,0.0,-0.9713,2e-05,4.9346]
[1779969121925,37.51,73380.242,0.0,-0.97123,2e-05,4.94537]
[1779969122778,37.51,73380.242,0.0,-0.97123,2e-05,4.94537]
[1779969122968,37.51,73380.242,0.0,-0.97123,2e-05,4.94537]
[1779969123300,37.51,73380.242,0.0,-0.97123,2e-05,4.94537]
[1779969123468,37.51,73380.242,0.0,-0.97123,2e-05,4.94537]
[1779969123541,37.51,73380.408,0.0,-0.97123,2e-05,4.94574]
[1779969128974,37.5,73380.798,0.0,-0.97123,2e-05,4.94589]
[1779969133456,37.5,73381.244,0.0,-0.97122,2e-05,4.94682]
[1779969133467,37.5,73381.244,0.0,-0.97122,2e-05,4.94682]
[1779969135106,37.5,73380.922,0.0,-0.97123,2e-05,4.94533]
[1779969135218,37.5,73380.922,0.0,-0.97123,2e-05,4.94533]
[1779969135319,37.5,73380.922,0.0,-0.97123,2e-05,4.94513]
[1779969140198,37.5,73382.322,0.0,-0.97121,2e-05,4.94908]
[1779969140218,37.5,73382.322,0.0,-0.97121,2e-05,4.94908]
[1779969142230,37.5,73385.468,0.0,-0.97113,2e-05,4.96015]
[1779969142467,37.5,73385.468,0.0,-0.97113,2e-05,4.96015]
[1779969142508,37.5,73385.468,0.0,-0.97113,2e-05,4.96074]
[1779969148107,37.51,73386.014,0.0,-0.97109,2e-05,4.96611]
[1779969148904,37.51,73386.014,0.0,-0.97109,2e-05,4.96611]
[1779969148968,37.51,73386.014,0.0,-0.97109,2e-05,4.96611]
[1779969150580,37.51,73386.906,0.0,-0.97106,2e-05,4.9703]
[1779969150720,37.51,73386.906,0.0,-0.97106,2e-05,4.9703]
[1779969151129,37.51,73386.906,0.0,-0.97107,2e-05,4.96877]
[1779969156166,37.52,73389.744,0.0,-0.97098,2e-05,4.98124]
[1779969158685,37.52,73390.732,0.0,-0.97095,2e-05,4.98571]
[1779969158719,37.52,73390.732,0.0,-0.97095,2e-05,4.98571]
[1779969163848,37.53,73391.454,0.0,-0.97091,2e-05,4.99089]
[1779969163968,37.53,73391.454,0.0,-0.97091,2e-05,4.99089]
[1779969164515,37.53,73391.454,0.0,-0.97091,2e-05,4.99089]
[1779969164582,37.53,73391.636,0.0,-0.97091,2e-05,4.99205]
[1779969164718,37.53,73391.636,0.0,-0.97091,2e-05,4.99205]
[1779969169294,37.53,73391.124,0.0,-0.9709,2e-05,4.99243]
[1779969169467,37.53,73391.124,0.0,-0.9709,2e-05,4.99243]
[1779969169497,37.53,73391.124,0.0,-0.9709,2e-05,4.99296]
[1779969169728,37.53,73391.124,0.0,-0.9709,2e-05,4.99296]
[1779969169971,37.53,73391.124,0.0,-0.9709,2e-05,4.99296]
[1779969174116,37.54,73393.75,0.0,-0.97082,2e-05,5.004]
[1779969174222,37.54,73393.75,0.0,-0.97082,2e-05,5.004]
[1779969175309,37.54,73400.776,0.0,-0.97065,2e-05,5.02901]
[1779969176219,37.54,73400.776,0.0,-0.97065,2e-05,5.02901]
[1779969176467,37.54,73400.776,0.0,-0.97065,2e-05,5.02901]
[1779969176469,37.54,73400.776,0.0,-0.97065,2e-05,5.02947]
[1779969178329,37.54,73405.222,0.0,-0.97054,2e-05,5.04564]
[1779969179292,37.54,73405.222,0.0,-0.97054,2e-05,5.04564]
[1779969179466,37.54,73405.222,0.0,-0.97054,2e-05,5.04564]
[1779969182358,37.55,73409.072,0.0,-0.97043,2e-05,5.06062]
[1779969184355,37.55,73409.402,0.0,-0.97042,2e-05,5.06218]
[1779969184467,37.55,73409.402,0.0,-0.97042,2e-05,5.06218]
[1779969184567,37.55,73409.402,0.0,-0.97042,2e-05,5.0626]
[1779969188400,37.55,73415.624,0.0,-0.97026,2e-05,5.08565]
[1779969189407,37.55,73419.512,0.0,-0.97016,2e-05,5.09947]
[1779969194442,37.55,73422.262,0.0,-0.97009,2e-05,5.11072]
[1779969195449,37.56,73422.236,0.0,-0.97008,2e-05,5.11103]
[1779969196456,37.56,73411.964,0.0,-0.97033,2e-05,5.07587]
[1779969199617,37.56,73408.118,0.0,-0.97041,2e-05,5.06384]
[1779969205520,37.56,73408.04,0.0,-0.97039,2e-05,5.06606]
[1779969206541,37.56,73408.04,0.0,-0.97039,2e-05,5.06606]
[1779969206721,37.56,73408.04,0.0,-0.97039,2e-05,5.06647]
[1779969208541,37.57,73402.612,0.0,-0.97051,2e-05,5.04867]
[1779969210555,37.57,73398.57,0.0,-0.9706,2e-05,5.0357]
[1779969213459,37.57,73398.54,0.0,-0.97061,2e-05,5.0344]
[1779969213468,37.57,73398.54,0.0,-0.97061,2e-05,5.0344]
[1779969213576,37.57,73398.54,0.0,-0.97061,2e-05,5.03488]
[1779969215591,37.57,73394.84,0.0,-0.97069,2e-05,5.02315]
[1779969220626,37.58,73394.454,0.0,-0.97068,2e-05,5.02422]
[1779969225643,37.58,73397.108,0.0,-0.9706,2e-05,5.03568]
[1779969226644,37.58,73401.076,0.0,-0.97051,2e-05,5.04894]
[1779969230696,37.59,73405.302,0.0,-0.97039,2e-05,5.06559]
[1779969234729,37.59,73408.976,0.0,-0.97029,2e-05,5.07982]
[1779969239764,37.59,73412.06,0.0,-0.97021,2e-05,5.09232]
[1779969241495,37.59,73412.06,0.0,-0.97021,2e-05,5.09232]
[1779969244217,37.6,73414.382,0.0,-0.97014,2e-05,5.10142]
[1779969247597,37.6,73414.706,0.0,-0.97013,2e-05,5.10357]
[1779969247656,37.6,73414.706,0.0,-0.97013,2e-05,5.10357]
[1779969247659,37.6,73414.706,0.0,-0.97013,2e-05,5.10393]
[1779969247722,37.6,73414.706,0.0,-0.97013,2e-05,5.10393]
[1779969248827,37.6,73410.338,0.0,-0.97023,2e-05,5.08954]
[1779969253862,37.6,73411.03,0.0,-0.9702,2e-05,5.09374]
[1779969257161,37.6,73410.77,0.0,-0.9702,2e-05,5.09274]
[1779969257217,37.6,73410.77,0.0,-0.9702,2e-05,5.09274]
[1779969257352,37.6,73410.77,0.0,-0.9702,2e-05,5.09274]
[1779969257466,37.6,73410.77,0.0,-0.9702,2e-05,5.09274]
[1779969257568,37.6,73410.77,0.0,-0.9702,2e-05,5.0931]
[1779969262289,37.61,73410.094,0.0,-0.97021,2e-05,5.09221]
[1779969262467,37.61,73410.094,0.0,-0.97021,2e-05,5.09221]
[1779969262538,37.61,73410.094,0.0,-0.97021,2e-05,5.09255]
[1779969262722,37.61,73410.094,0.0,-0.97021,2e-05,5.09255]
[1779969262968,37.61,73410.094,0.0,-0.97021,2e-05,5.09255]
[1779969263934,37.61,73413.8,0.0,-0.97011,2e-05,5.10605]
[1779969268989,37.61,73415.828,0.0,-0.97005,2e-05,5.11437]
[1779969269218,37.61,73415.828,0.0,-0.97005,2e-05,5.11437]
[1779969269224,37.61,73415.828,0.0,-0.97005,2e-05,5.11437]
[1779969269467,37.61,73415.828,0.0,-0.97005,2e-05,5.11437]
[1779969269476,37.61,73415.828,0.0,-0.97005,2e-05,5.11467]
[1779969269976,37.61,73419.508,0.0,-0.96996,2e-05,5.12774]
[1779969275032,37.62,73422.576,0.0,-0.96989,2e-05,5.13768]
[1779969276039,37.62,73427.99,0.0,-0.96976,2e-05,5.15679]
[1779969278053,37.62,73422.58,0.0,-0.96988,2e-05,5.13852]
[1779969279110,37.62,73422.58,0.0,-0.96988,2e-05,5.13852]
[1779969279218,37.62,73422.58,0.0,-0.96988,2e-05,5.13852]
[1779969279348,37.62,73422.58,0.0,-0.96988,2e-05,5.13852]
[1779969279467,37.62,73422.58,0.0,-0.96988,2e-05,5.13852]
[1779969279565,37.62,73422.58,0.0,-0.96988,2e-05,5.13881]
[1779969283125,37.62,73422.118,0.0,-0.96989,2e-05,5.13804]
[1779969283218,37.62,73422.118,0.0,-0.96989,2e-05,5.13804]
[1779969283234,37.62,73422.118,0.0,-0.96989,2e-05,5.13804]
[1779969283467,37.62,73422.118,0.0,-0.96989,2e-05,5.13804]
[1779969283568,37.62,73422.118,0.0,-0.96988,2e-05,5.13831]
[1779969287709,37.62,73426.076,0.0,-0.96978,2e-05,5.15316]
[1779969290926,37.62,73426.052,0.0,-0.96978,2e-05,5.15385]
[1779969290968,37.62,73426.052,0.0,-0.96978,2e-05,5.15385]
[1779969290993,37.62,73426.052,0.0,-0.96978,2e-05,5.15385]
[1779969291220,37.62,73426.052,0.0,-0.96978,2e-05,5.15385]
[1779969291321,37.62,73426.052,0.0,-0.96978,2e-05,5.1541]
[1779969297337,37.63,73426.998,0.0,-0.96974,2e-05,5.15864]
[1779969297468,37.63,73426.998,0.0,-0.96974,2e-05,5.15864]
[1779969297674,37.63,73426.998,0.0,-0.96974,2e-05,5.15888]
[1779969303228,37.63,73429.004,0.0,-0.96968,2e-05,5.16732]
[1779969307577,37.63,73429.588,0.0,-0.96966,2e-05,5.17007]
[1779969307647,37.63,73429.588,0.0,-0.96966,2e-05,5.17007]
[1779969307717,37.63,73429.588,0.0,-0.96966,2e-05,5.17007]
[1779969307728,37.63,73425.058,0.0,-0.96977,2e-05,5.15452]
[1779969311012,37.63,73424.256,0.0,-0.96979,2e-05,5.15251]
[1779969311059,37.63,73424.256,0.0,-0.96979,2e-05,5.15251]
[1779969311221,37.63,73424.256,0.0,-0.96979,2e-05,5.15251]
[1779969311284,37.63,73424.256,0.0,-0.96978,2e-05,5.1528]
[1779969312291,37.64,73419.592,0.0,-0.96989,2e-05,5.13685]
[1779969317535,37.64,73419.006,0.0,-0.9699,2e-05,5.13596]
[1779969317591,37.64,73419.006,0.0,-0.9699,2e-05,5.13596]
[1779969317720,37.64,73419.006,0.0,-0.9699,2e-05,5.13596]
[1779969317738,37.64,73417.472,0.0,-0.96993,2e-05,5.13092]
[1779969323744,37.64,73414.268,0.0,-0.97,2e-05,5.12159]
[1779969325338,37.64,73414.268,0.0,-0.97,2e-05,5.1219]
[1779969326006,37.64,73414.268,0.0,-0.96999,2e-05,5.12221]
[1779969326060,37.64,73414.268,0.0,-0.96999,2e-05,5.12221]
[1779969326219,37.64,73414.268,0.0,-0.96999,2e-05,5.12221]
[1779969326320,37.64,73414.268,0.0,-0.96999,2e-05,5.12252]
[1779969331752,37.65,73412.24,0.0,-0.97004,2e-05,5.11491]
[1779969337467,37.65,73412.532,0.0,-0.97002,2e-05,5.11781]
[1779969342166,37.65,73409.634,0.0,-0.97008,2e-05,5.10908]
[1779969342217,37.65,73409.634,0.0,-0.97008,2e-05,5.10908]
[1779969342331,37.65,73409.634,0.0,-0.97008,2e-05,5.10908]
[1779969342468,37.65,73409.634,0.0,-0.97008,2e-05,5.10908]
[1779969342546,37.65,73409.634,0.0,-0.97008,2e-05,5.10941]
[1779969347455,37.66,73410.59,0.0,-0.97005,2e-05,5.114]
[1779969347471,37.66,73410.59,0.0,-0.97005,2e-05,5.114]
[1779969347537,37.66,73410.59,0.0,-0.97005,2e-05,5.11433]
[1779969349547,37.66,73408.59,0.0,-0.97009,2e-05,5.10773]
[1779969349717,37.66,73408.59,0.0,-0.97009,2e-05,5.10773]
[1779969355775,37.66,73408.852,0.0,-0.97007,2e-05,5.11093]
[1779969357871,37.66,73408.852,0.0,-0.97006,2e-05,5.11157]
[1779969362499,37.67,73409.052,0.0,-0.97005,2e-05,5.11354]
[1779969362558,37.67,73409.052,0.0,-0.97005,2e-05,5.11354]
[1779969362718,37.67,73409.052,0.0,-0.97005,2e-05,5.11354]
[1779969362782,37.67,73404.426,0.0,-0.97016,2e-05,5.09787]
[1779969365663,37.67,73400.84,0.0,-0.97024,2e-05,5.08656]
[1779969370694,37.67,73401.218,0.0,-0.97022,2e-05,5.08928]
[1779969370719,37.67,73401.218,0.0,-0.97022,2e-05,5.08928]
[1779969370788,37.67,73401.218,0.0,-0.97022,2e-05,5.08928]
[1779969370794,37.67,73402.894,0.0,-0.97018,2e-05,5.09541]
[1779969370968,37.67,73402.894,0.0,-0.97018,2e-05,5.09541]
[1779969376751,37.68,73403.644,0.0,-0.97015,2e-05,5.09923]
[1779969381786,37.68,73403.706,0.0,-0.97014,2e-05,5.10112]
[1779969384223,37.68,73404.286,0.0,-0.97012,2e-05,5.10378]
[1779969384356,37.68,73404.286,0.0,-0.97012,2e-05,5.10378]
[1779969384467,37.68,73404.286,0.0,-0.97012,2e-05,5.10378]
[1779969384568,37.68,73404.286,0.0,-0.97011,2e-05,5.10411]
[1779969388925,37.68,73404.356,0.0,-0.9701,2e-05,5.10565]
[1779969388968,37.68,73404.356,0.0,-0.9701,2e-05,5.10565]
[1779969389141,37.68,73404.356,0.0,-0.9701,2e-05,5.10565]
[1779969389217,37.68,73404.356,0.0,-0.9701,2e-05,5.10565]
[1779969389230,37.68,73404.356,0.0,-0.9701,2e-05,5.10597]
[1779969391554,37.69,73401.262,0.0,-0.97018,2e-05,5.09386]
[1779969392816,37.69,73396.912,0.0,-0.97028,2e-05,5.07922]
[1779969394116,37.69,73396.918,0.0,-0.97028,2e-05,5.07961]
[1779969394218,37.69,73396.918,0.0,-0.97028,2e-05,5.07961]
[1779969394955,37.69,73396.918,0.0,-0.97028,2e-05,5.07997]
[1779969394967,37.69,73396.918,0.0,-0.97028,2e-05,5.07997]
[1779969394973,37.69,73396.918,0.0,-0.97028,2e-05,5.08034]
[1779969400331,37.69,73398.576,0.0,-0.97023,2e-05,5.08747]
[1779969400469,37.69,73398.576,0.0,-0.97023,2e-05,5.08747]
[1779969404217,37.69,73397.942,0.0,-0.97023,2e-05,5.0867]
[1779969404317,37.7,73397.942,0.0,-0.97023,2e-05,5.08706]
[1779969409982,37.7,73399.03,0.0,-0.97019,2e-05,5.0921]
[1779969411797,37.7,73399.03,0.0,-0.97019,2e-05,5.0921]
[1779969411835,37.7,73399.162,0.0,-0.97019,2e-05,5.09289]
[1779969411968,37.7,73399.162,0.0,-0.97019,2e-05,5.09289]
[1779969412082,37.7,73399.162,0.0,-0.97019,2e-05,5.09289]
[1779969412220,37.7,73399.162,0.0,-0.97019,2e-05,5.09289]
[1779969418038,37.7,73398.762,0.0,-0.97018,2e-05,5.09392]
[1779969419652,37.7,73398.762,0.0,-0.97018,2e-05,5.09392]
[1779969419719,37.7,73398.762,0.0,-0.97018,2e-05,5.09392]
[1779969419763,37.7,73398.762,0.0,-0.97018,2e-05,5.09392]
[1779969419805,37.7,73398.762,0.0,-0.97018,2e-05,5.09426]
[1779969419968,37.7,73398.762,0.0,-0.97018,2e-05,5.09426]
[1779969426095,37.71,73398.898,0.0,-0.97016,2e-05,5.09708]
[1779969431130,37.71,73399.264,0.0,-0.97014,2e-05,5.09919]
[1779969435475,37.71,73399.75,0.0,-0.97014,2e-05,5.09941]
[1779969435599,37.71,73399.75,0.0,-0.97014,2e-05,5.09941]
[1779969435718,37.71,73399.75,0.0,-0.97014,2e-05,5.09941]
[1779969435816,37.71,73399.75,0.0,-0.97015,2e-05,5.09893]
[1779969439841,37.7,73400.658,0.0,-0.97013,2e-05,5.1006]
[1779969439863,37.7,73401.456,0.0,-0.97012,2e-05,5.10287]
[1779969439898,37.7,73401.456,0.0,-0.97012,2e-05,5.10287]
[1779969439968,37.7,73401.456,0.0,-0.97012,2e-05,5.10287]
[1779969440193,37.7,73401.456,0.0,-0.97012,2e-05,5.10318]
[1779969441200,37.7,73404.608,0.0,-0.97004,2e-05,5.11434]
[1779969442207,37.7,73412.76,0.0,-0.96984,2e-05,5.14285]
[1779969443867,37.7,73418.358,0.0,-0.9697,2e-05,5.16256]
[1779969447759,37.71,73418.48,0.0,-0.9697,2e-05,5.16366]
[1779969447860,37.71,73418.48,0.0,-0.9697,2e-05,5.16389]
[1779969447939,37.71,73418.48,0.0,-0.9697,2e-05,5.16389]
[1779969447968,37.71,73418.48,0.0,-0.9697,2e-05,5.16389]
[1779969448249,37.71,73418.48,0.0,-0.96969,2e-05,5.1641]
[1779969451816,37.71,73416.014,0.0,-0.96975,2e-05,5.156]
[1779969451968,37.71,73414.52,0.0,-0.9698,2e-05,5.14891]
[1779969452510,37.71,73414.52,0.0,-0.9698,2e-05,5.14891]
[1779969452718,37.71,73414.52,0.0,-0.9698,2e-05,5.14891]
[1779969452820,37.71,73414.52,0.0,-0.96979,2e-05,5.14917]
[1779969454291,37.71,73409.482,0.0,-0.96991,2e-05,5.13223]
[1779969459808,37.71,73409.478,0.0,-0.9699,2e-05,5.13332]
[1779969459832,37.71,73409.478,0.0,-0.9699,2e-05,5.13361]
[1779969459902,37.71,73409.478,0.0,-0.9699,2e-05,5.13361]
[1779969459967,37.71,73409.478,0.0,-0.9699,2e-05,5.13361]
[1779969460333,37.71,73409.478,0.0,-0.9699,2e-05,5.1339]
[1779969462347,37.71,73406.078,0.0,-0.96998,2e-05,5.12269]
[1779969467894,37.72,73407.476,0.0,-0.96994,2e-05,5.12815]
[1779969469225,37.72,73407.476,0.0,-0.96994,2e-05,5.12843]
[1779969469467,37.72,73407.476,0.0,-0.96994,2e-05,5.12843]
[1779969472891,37.72,73407.566,0.0,-0.96993,2e-05,5.12958]
[1779969472899,37.72,73406.08,0.0,-0.96996,2e-05,5.12472]
[1779969472968,37.72,73406.08,0.0,-0.96996,2e-05,5.12472]
[1779969473424,37.72,73406.08,0.0,-0.96996,2e-05,5.12501]
[1779969474334,37.72,73406.08,0.0,-0.96996,2e-05,5.12501]
[1779969474467,37.72,73406.08,0.0,-0.96996,2e-05,5.12501]
[1779969476445,37.72,73403.096,0.0,-0.97003,2e-05,5.11558]
[1779969481479,37.72,73400.804,0.0,-0.97007,2e-05,5.10921]
[1779969486515,37.73,73400.972,0.0,-0.97006,2e-05,5.11135]
[1779969491863,37.73,73401.298,0.0,-0.97004,2e-05,5.11369]
[1779969491918,37.73,73400.98,0.0,-0.97004,2e-05,5.1129]
[1779969491968,37.73,73400.98,0.0,-0.97004,2e-05,5.1129]
[1779969492221,37.73,73400.98,0.0,-0.97004,2e-05,5.1129]
[1779969492467,37.73,73400.98,0.0,-0.97004,2e-05,5.1129]
[1779969492558,37.73,73400.98,0.0,-0.97004,2e-05,5.11321]
[1779969496896,37.73,73400.128,0.0,-0.97006,2e-05,5.11119]
[1779969496970,37.73,73399.672,0.0,-0.97007,2e-05,5.10911]
[1779969499691,37.73,73399.944,0.0,-0.97006,2e-05,5.11066]
[1779969499719,37.73,73399.944,0.0,-0.97006,2e-05,5.11066]
[1779969499792,37.73,73399.944,0.0,-0.97006,2e-05,5.11097]
[1779969502698,37.74,73400.254,0.0,-0.97005,2e-05,5.11265]
[1779969502721,37.74,73400.254,0.0,-0.97005,2e-05,5.11265]
[1779969503635,37.74,73396.87,0.0,-0.97012,2e-05,5.10161]
[1779969507484,37.74,73396.972,0.0,-0.97011,2e-05,5.10292]
[1779969507532,37.74,73396.972,0.0,-0.97011,2e-05,5.10292]
[1779969507721,37.74,73396.972,0.0,-0.97011,2e-05,5.10292]
[1779969507820,37.74,73396.972,0.0,-0.97011,2e-05,5.10322]
[1779969513705,37.74,73397.91,0.0,-0.97009,2e-05,5.10619]
[1779969515059,37.74,73398.08,0.0,-0.97008,2e-05,5.10709]
[1779969515220,37.74,73398.08,0.0,-0.97008,2e-05,5.10709]
[1779969523775,37.75,73399.308,0.0,-0.97003,2e-05,5.11405]
[1779969524649,37.75,73399.308,0.0,-0.97003,2e-05,5.11405]
[1779969524724,37.75,73399.308,0.0,-0.97003,2e-05,5.11405]
[1779969525070,37.75,73399.308,0.0,-0.97003,2e-05,5.11435]
[1779969525218,37.75,73399.308,0.0,-0.97003,2e-05,5.11435]
[1779969525789,37.75,73399.308,0.0,-0.97003,2e-05,5.11465]
[1779969531831,37.75,73399.118,0.0,-0.97003,2e-05,5.11497]
[1779969538880,37.76,73398.788,0.0,-0.97002,2e-05,5.11591]
[1779969542832,37.76,73398.786,0.0,-0.97001,2e-05,5.11678]
[1779969542968,37.76,73398.786,0.0,-0.97001,2e-05,5.11678]
[1779969548950,37.76,73399.276,0.0,-0.96999,2e-05,5.12049]
[1779969552969,37.76,73400.408,0.0,-0.96995,2e-05,5.12526]
[1779969552978,37.77,73400.408,0.0,-0.96995,2e-05,5.12553]
[1779969553200,37.77,73400.408,0.0,-0.96995,2e-05,5.12553]
[1779969553219,37.77,73400.408,0.0,-0.96995,2e-05,5.12553]
[1779969553301,37.77,73400.408,0.0,-0.96995,2e-05,5.12581]
[1779969559989,37.77,73400.002,0.0,-0.96995,2e-05,5.12607]
[1779969564609,37.77,73399.988,0.0,-0.96994,2e-05,5.12657]
[1779969564656,37.77,73399.988,0.0,-0.96994,2e-05,5.12657]
[1779969564784,37.77,73399.988,0.0,-0.96994,2e-05,5.12657]
[1779969564969,37.77,73399.988,0.0,-0.96994,2e-05,5.12657]
[1779969564994,37.77,73399.974,0.0,-0.96994,2e-05,5.12734]
[1779969567238,37.77,73400.064,0.0,-0.96993,2e-05,5.1282]
[1779969571580,37.77,73400.0,0.0,-0.96993,2e-05,5.12879]
[1779969571722,37.77,73400.0,0.0,-0.96993,2e-05,5.12879]
[1779969571744,37.77,73400.0,0.0,-0.96993,2e-05,5.12879]
[1779969571971,37.77,73400.0,0.0,-0.96993,2e-05,5.12879]
[1779969572005,37.78,73399.986,0.0,-0.96994,2e-05,5.12714]
[1779969577010,37.78,73399.488,0.0,-0.96994,2e-05,5.12678]
[1779969578751,37.78,73399.488,0.0,-0.96993,2e-05,5.12733]
[1779969585018,37.78,73399.452,0.0,-0.96992,2e-05,5.12882]
[1779969591024,37.79,73399.758,0.0,-0.96991,2e-05,5.13148]
[1779969591574,37.79,73399.758,0.0,-0.96991,2e-05,5.13148]
[1779969591647,37.79,73399.758,0.0,-0.96991,2e-05,5.13148]
[1779969591718,37.79,73399.758,0.0,-0.96991,2e-05,5.13148]
[1779969591748,37.79,73399.758,0.0,-0.9699,2e-05,5.13174]
[1779969597288,37.79,73398.11,0.0,-0.96993,2e-05,5.12764]
[1779969600499,37.79,73398.434,0.0,-0.96992,2e-05,5.12929]
[1779969600629,37.79,73398.434,0.0,-0.96992,2e-05,5.12929]
[1779969600720,37.79,73398.434,0.0,-0.96992,2e-05,5.12929]
[1779969600730,37.79,73398.434,0.0,-0.96992,2e-05,5.12956]
[1779969604294,37.79,73397.738,0.0,-0.96993,2e-05,5.12797]
[1779969604468,37.79,73397.738,0.0,-0.96993,2e-05,5.12797]
[1779969604984,37.79,73397.738,0.0,-0.96993,2e-05,5.12797]
[1779969605039,37.79,73395.812,0.0,-0.96997,2e-05,5.12159]
[1779969605222,37.79,73395.812,0.0,-0.96997,2e-05,5.12159]
[1779969606351,37.8,73393.496,0.0,-0.97003,2e-05,5.11418]
[1779969607358,37.8,73391.226,0.0,-0.97008,2e-05,5.10665]
[1779969609276,37.8,73390.764,0.0,-0.97009,2e-05,5.10535]
[1779969609470,37.8,73390.764,0.0,-0.97009,2e-05,5.10535]
[1779969610382,37.8,73393.218,0.0,-0.97002,2e-05,5.11438]
[1779969611386,37.8,73397.318,0.0,-0.96992,2e-05,5.12878]
[1779969615430,37.8,73401.41,0.0,-0.96982,2e-05,5.14381]
[1779969616325,37.8,73401.41,0.0,-0.96982,2e-05,5.14381]
[1779969616468,37.8,73401.41,0.0,-0.96982,2e-05,5.14381]
[1779969616968,37.8,73406.41,0.0,-0.9697,2e-05,5.16135]
[1779969617835,37.8,73406.41,0.0,-0.9697,2e-05,5.16135]
[1779969623477,37.8,73400.58,0.0,-0.96983,2e-05,5.14219]
[1779969624793,37.8,73400.58,0.0,-0.96983,2e-05,5.14219]
[1779969624968,37.8,73400.58,0.0,-0.96983,2e-05,5.14219]
[1779969624895,37.8,73391.83,0.0,-0.97004,2e-05,5.11209]
[1779969625491,37.8,73389.97,0.0,-0.97008,2e-05,5.1059]
[1779969630529,37.81,73389.34,0.0,-0.97009,2e-05,5.10491]
[1779969631544,37.81,73385.42,0.0,-0.97019,2e-05,5.0895]
[1779969632551,37.81,73372.93,0.0,-0.97049,2e-05,5.0469]
[1779969633558,37.81,73371.98,0.0,-0.97051,2e-05,5.04398]
[1779969635604,37.81,73371.92,0.0,-0.97051,2e-05,5.04412]
[1779969635719,37.81,73371.92,0.0,-0.97051,2e-05,5.04412]
[1779969637586,37.81,73374.7,0.0,-0.97043,2e-05,5.05463]
[1779969643584,37.81,73374.44,0.0,-0.97043,2e-05,5.05504]
[1779969647294,37.81,73374.59,0.0,-0.97042,2e-05,5.05639]
[1779969647977,37.81,73374.59,0.0,-0.97042,2e-05,5.05639]
[1779969648218,37.82,73374.83,0.0,-0.97041,2e-05,5.05754]
[1779969650218,37.82,73375.43,0.0,-0.97039,2e-05,5.06026]
[1779969650677,37.82,73379.49,0.0,-0.97029,2e-05,5.07451]
[1779969652415,37.82,73380.65,0.0,-0.97027,2e-05,5.0788]
[1779969652469,37.82,73380.65,0.0,-0.97027,2e-05,5.0788]
[1779969652691,37.82,73376.25,0.0,-0.97037,2e-05,5.064]
[1779969657093,37.82,73374.98,0.0,-0.97039,2e-05,5.06063]
[1779969657249,37.82,73374.94,0.0,-0.97039,2e-05,5.06083]
[1779969657726,37.82,73370.66,0.0,-0.97049,2e-05,5.04651]
[1779969659109,37.82,73368.86,0.0,-0.97053,2e-05,5.04071]
[1779969659219,37.82,73368.86,0.0,-0.97053,2e-05,5.04071]
[1779969659740,37.82,73368.67,0.0,-0.97053,2e-05,5.04043]
[1779969661784,37.82,73383.01,0.0,-0.97019,2e-05,5.09032]
[1779969662780,37.83,73389.1,0.0,-0.97004,2e-05,5.11158]
[1779969664794,37.83,73390.93,0.0,-0.96999,2e-05,5.11838]
[1779969665801,37.83,73386.25,0.0,-0.9701,2e-05,5.10247]
[1779969669829,37.83,73390.49,0.0,-0.96999,2e-05,5.1181]
[1779969674867,37.83,73389.65,0.0,-0.97,2e-05,5.11638]
[1779969678895,37.83,73381.48,0.0,-0.97019,2e-05,5.08919]
[1779969681916,37.83,73382.91,0.0,-0.97015,2e-05,5.09497]
[1779969686951,37.84,73383.61,0.0,-0.97013,2e-05,5.09882]
[1779969691986,37.84,73384.88,0.0,-0.9701,2e-05,5.10249]
[1779969697022,37.84,73385.11,0.0,-0.97008,2e-05,5.10467]
[1779969702057,37.85,73385.58,0.0,-0.97006,2e-05,5.10765]
[1779969707093,37.85,73381.94,0.0,-0.97014,2e-05,5.09648]
[1779969712129,37.85,73378.4,0.0,-0.97021,2e-05,5.08574]
[1779969717164,37.86,73378.32,0.0,-0.9702,2e-05,5.08699]
[1779969721192,37.86,73367.59,0.0,-0.97045,2e-05,5.05143]
[1779969722199,37.86,73363.23,0.0,-0.97055,2e-05,5.03685]
[1779969723206,37.86,73363.09,0.0,-0.97055,2e-05,5.03673]
[1779969728241,37.86,73363.34,0.0,-0.97053,2e-05,5.03988]
[1779969733279,37.87,73361.89,0.0,-0.97055,2e-05,5.03681]
[1779969736300,37.87,73357.25,0.0,-0.97065,2e-05,5.02213]
[1779969739662,37.87,73357.87,0.0,-0.97063,2e-05,5.02503]
[1779969739719,37.87,73357.87,0.0,-0.97063,2e-05,5.02503]
[1779969746372,37.88,73358.64,0.0,-0.97059,2e-05,5.03066]
[1779969750401,37.88,73351.93,0.0,-0.97074,2e-05,5.00929]
[1779969753422,37.88,73347.42,0.0,-0.97085,2e-05,4.99311]
[1779969754429,37.88,73339.06,0.0,-0.97104,2e-05,4.96484]
[1779969755436,37.89,73337.16,0.0,-0.97108,2e-05,4.95931]
[1779969758457,37.89,73333.11,0.0,-0.97116,2e-05,4.94708]
[1779969763492,37.89,73329.33,0.0,-0.97123,2e-05,4.93687]
[1779969768529,37.9,73326.26,0.0,-0.97128,2e-05,4.92918]
[1779969771550,37.9,73321.63,0.0,-0.97138,2e-05,4.91525]
[1779969773803,37.9,73320.14,0.0,-0.97141,2e-05,4.91081]
[1779969773968,37.9,73320.14,0.0,-0.97141,2e-05,4.91081]
[1779969774048,37.9,73320.26,0.0,-0.9714,2e-05,4.91177]
[1779969777729,37.91,73319.22,0.0,-0.97142,2e-05,4.90997]
[1779969777968,37.91,73319.22,0.0,-0.97142,2e-05,4.90997]
[1779969783560,37.92,73320.18,0.0,-0.97137,2e-05,4.91662]
[1779969783719,37.92,73320.18,0.0,-0.97137,2e-05,4.91662]
[1779969783806,37.92,73320.63,0.0,-0.97136,2e-05,4.91869]
[1779969785648,37.92,73316.15,0.0,-0.97145,2e-05,4.90482]
[1779969790220,37.92,73313.06,0.0,-0.97151,2e-05,4.89627]
[1779969799428,37.94,73315.25,0.0,-0.97142,2e-05,4.9096]
[1779969799469,37.94,73315.25,0.0,-0.97142,2e-05,4.9096]
[1779969800843,37.94,73317.94,0.0,-0.97135,2e-05,4.91918]
[1779969800969,37.94,73317.94,0.0,-0.97135,2e-05,4.91918]
[1779969801070,37.94,73318.3,0.0,-0.97134,2e-05,4.92095]
[1779969806796,37.94,73319.15,0.0,-0.9713,2e-05,4.92715]
[1779969809766,37.95,73319.29,0.0,-0.97128,2e-05,4.92873]
[1779969809968,37.95,73319.29,0.0,-0.97128,2e-05,4.92873]
[1779969817873,37.96,73320.35,0.0,-0.97124,2e-05,4.93514]
[1779969820894,37.96,73327.93,0.0,-0.97105,2e-05,4.96226]
[1779969821901,37.96,73331.6,0.0,-0.97096,2e-05,4.97513]
[1779969822802,37.96,73331.6,0.0,-0.97096,2e-05,4.97513]
[1779969822975,37.96,73331.6,0.0,-0.97096,2e-05,4.97513]
[1779969823043,37.96,73331.51,0.0,-0.97096,2e-05,4.97531]
[1779969828950,37.97,73330.14,0.0,-0.97097,2e-05,4.97359]
[1779969833985,37.97,73327.34,0.0,-0.97102,2e-05,4.96655]
[1779969839019,37.98,73326.65,0.0,-0.97102,2e-05,4.96665]
[1779969845062,37.98,73326.26,0.0,-0.97101,2e-05,4.96825]
[1779969852111,37.99,73324.8,0.0,-0.97102,2e-05,4.96682]
[1779969856141,38.0,73342.15,0.0,-0.9706,2e-05,5.02748]
[1779969857147,38.0,73347.0,0.0,-0.97049,2e-05,5.04356]
[1779969858154,38.0,73352.41,0.0,-0.97036,2e-05,5.06237]
[1779969861175,38.0,73354.64,0.0,-0.9703,2e-05,5.07098]
[1779969866210,38.0,73355.23,0.0,-0.97027,2e-05,5.07458]
[1779969874269,38.01,73355.51,0.0,-0.97026,2e-05,5.07583]
[1779969875276,38.01,73339.44,0.0,-0.97064,2e-05,5.0214]
[1779969876283,38.01,73350.03,0.0,-0.97039,2e-05,5.05771]
[1779969877295,38.01,73357.47,0.0,-0.97021,2e-05,5.08351]
[1779969878302,38.01,73362.47,0.0,-0.97009,2e-05,5.10096]
[1779969879308,38.01,73362.32,0.0,-0.97009,2e-05,5.10072]
[1779969883337,38.01,73364.13,0.0,-0.97004,2e-05,5.10792]
[1779969888372,38.01,73363.32,0.0,-0.97005,2e-05,5.10608]
[1779969888969,38.01,73363.32,0.0,-0.97005,2e-05,5.10608]
[1779969894900,38.02,73362.59,0.0,-0.97006,2e-05,5.10478]
[1779969894968,38.02,73362.59,0.0,-0.97006,2e-05,5.10478]
[1779969895001,38.02,73361.94,0.0,-0.97007,2e-05,5.10327]
[1779969900456,38.02,73362.87,0.0,-0.97004,2e-05,5.10789]
[1779969906896,38.02,73363.11,0.0,-0.97003,2e-05,5.10942]
[1779969912543,38.03,73363.1,0.0,-0.97001,2e-05,5.11148]
[1779969916841,38.03,73362.83,0.0,-0.97001,2e-05,5.11125]
[1779969916969,38.03,73362.83,0.0,-0.97001,2e-05,5.11125]
[1779969917070,38.03,73362.88,0.0,-0.97001,2e-05,5.11165]
[1779969922614,38.03,73362.67,0.0,-0.97001,2e-05,5.1123]
[1779969928656,38.03,73362.53,0.0,-0.97,2e-05,5.11318]
[1779969933691,38.04,73361.31,0.0,-0.97003,2e-05,5.10798]
[1779969938727,38.04,73362.28,0.0,-0.97,2e-05,5.11246]
[1779969943762,38.04,73361.78,0.0,-0.97001,2e-05,5.11188]
[1779969948803,38.04,73355.5,0.0,-0.97015,2e-05,5.09065]
[1779969950306,38.04,73355.5,0.0,-0.97015,2e-05,5.09065]
[1779969950386,38.04,73343.06,0.0,-0.97044,2e-05,5.04845]
[1779969950468,38.04,73343.06,0.0,-0.97044,2e-05,5.04845]
[1779969950814,38.04,73340.4,0.0,-0.97051,2e-05,5.03973]
[1779969953554,38.04,73339.96,0.0,-0.97051,2e-05,5.0389]
[1779969953722,38.04,73339.96,0.0,-0.97051,2e-05,5.0389]
[1779969953835,38.04,73340.2,0.0,-0.9705,2e-05,5.04005]
[1779969958870,38.05,73344.2,0.0,-0.9704,2e-05,5.05526]
[1779969959877,38.05,73354.08,0.0,-0.97016,2e-05,5.08928]
[1779969960883,38.05,73355.27,0.0,-0.97013,2e-05,5.09358]
[1779969963905,38.05,73361.06,0.0,-0.96999,2e-05,5.1141]
[1779969968940,38.05,73362.57,0.0,-0.96995,2e-05,5.12021]
[1779969973975,38.05,73365.1,0.0,-0.96988,2e-05,5.12986]
[1779969975989,38.06,73370.59,0.0,-0.96975,2e-05,5.1491]
[1779969976582,38.06,73370.59,0.0,-0.96975,2e-05,5.1491]
[1779969976722,38.06,73370.59,0.0,-0.96975,2e-05,5.1491]
[1779969976996,38.06,73370.22,0.0,-0.96975,2e-05,5.14797]
[1779969978005,38.06,73374.15,0.0,-0.96966,2e-05,5.16169]
[1779969983003,38.06,73376.83,0.0,-0.96959,2e-05,5.17228]
[1779969984970,38.06,73376.99,0.0,-0.96958,2e-05,5.17348]
[1779969991097,38.06,73377.18,0.0,-0.96957,2e-05,5.17426]
[1779969995947,38.07,73377.19,0.0,-0.96956,2e-05,5.17563]
[1779969995969,38.07,73377.19,0.0,-0.96956,2e-05,5.17563]
[1779969996080,38.07,73377.19,0.0,-0.96956,2e-05,5.17563]
[1779969996219,38.07,73377.19,0.0,-0.96956,2e-05,5.17563]
[1779969996321,38.07,73377.07,0.0,-0.96956,2e-05,5.17555]
[1779970001753,38.07,73377.93,0.0,-0.96953,2e-05,5.18019]
[1779970001969,38.07,73377.93,0.0,-0.96953,2e-05,5.18019]
[1779970008217,38.08,73378.42,0.0,-0.9695,2e-05,5.18423]
[1779970010940,38.08,73377.41,0.0,-0.96952,2e-05,5.18139]
[1779970010971,38.08,73377.41,0.0,-0.96952,2e-05,5.18139]
[1779970011000,38.08,73377.41,0.0,-0.96952,2e-05,5.18139]
[1779970011219,38.08,73377.41,0.0,-0.96952,2e-05,5.18139]
[1779970011238,38.08,73377.8,0.0,-0.96951,2e-05,5.18308]
[1779970012418,38.08,73377.8,0.0,-0.96951,2e-05,5.18308]
[1779970017828,38.08,73378.15,0.0,-0.96948,2e-05,5.18626]
[1779970017970,38.08,73378.15,0.0,-0.96948,2e-05,5.18626]
[1779970024330,38.09,73375.98,0.0,-0.96952,2e-05,5.18106]
[1779970026093,38.09,73377.05,0.0,-0.96949,2e-05,5.1851]
[1779970026156,38.09,73377.05,0.0,-0.96949,2e-05,5.1851]
[1779970026220,38.09,73377.05,0.0,-0.96949,2e-05,5.1851]
[1779970026344,38.09,73377.12,0.0,-0.96949,2e-05,5.18567]
[1779970028366,38.09,73377.12,0.0,-0.96949,2e-05,5.18567]
[1779970028472,38.09,73377.12,0.0,-0.96949,2e-05,5.18567]
[1779970028482,38.09,73368.76,0.0,-0.96968,2e-05,5.15742]
[1779970029062,38.09,73368.76,0.0,-0.96968,2e-05,5.15742]
[1779970029219,38.09,73368.76,0.0,-0.96968,2e-05,5.15742]
[1779970029365,38.09,73369.25,0.0,-0.96967,2e-05,5.15949]
[1779970032386,38.09,73364.13,0.0,-0.96978,2e-05,5.14294]
[1779970035407,38.1,73371.68,0.0,-0.96959,2e-05,5.17017]
[1779970037185,38.1,73374.63,0.0,-0.96952,2e-05,5.18078]
[1779970037221,38.1,73374.63,0.0,-0.96952,2e-05,5.18078]
[1779970037240,38.1,73374.63,0.0,-0.96952,2e-05,5.18078]
[1779970037469,38.1,73374.63,0.0,-0.96952,2e-05,5.18078]
[1779970037482,38.1,73375.96,0.0,-0.96949,2e-05,5.18572]
[1779970038432,38.1,73385.1,0.0,-0.96926,2e-05,5.21778]
[1779970040446,38.1,73387.72,0.0,-0.9692,2e-05,5.22748]
[1779970041655,38.1,73387.73,0.0,-0.96919,2e-05,5.22777]
[1779970041721,38.1,73387.73,0.0,-0.96919,2e-05,5.22777]
[1779970046488,38.1,73383.25,0.0,-0.96929,2e-05,5.21339]
[1779970048502,38.1,73379.31,0.0,-0.96938,2e-05,5.20021]
[1779970049917,38.1,73379.31,0.0,-0.96938,2e-05,5.20048]
[1779970049969,38.1,73379.31,0.0,-0.96938,2e-05,5.20048]
[1779970049991,38.1,73379.31,0.0,-0.96938,2e-05,5.20048]
[1779970050220,38.1,73379.31,0.0,-0.96938,2e-05,5.20048]
[1779970050321,38.1,73379.99,0.0,-0.96936,2e-05,5.20312]
[1779970055551,38.11,73380.34,0.0,-0.96936,2e-05,5.20356]
[1779970059167,38.11,73380.13,0.0,-0.96936,2e-05,5.20339]
[1779970059225,38.11,73380.13,0.0,-0.96936,2e-05,5.20339]
[1779970064614,38.11,73378.85,0.0,-0.96938,2e-05,5.20093]
[1779970065621,38.11,73373.12,0.0,-0.96951,2e-05,5.18135]
[1779970066628,38.11,73375.86,0.0,-0.96944,2e-05,5.19146]
[1779970068326,38.11,73375.86,0.0,-0.96944,2e-05,5.19146]
[1779970068337,38.11,73375.86,0.0,-0.96944,2e-05,5.19146]
[1779970068471,38.11,73375.86,0.0,-0.96944,2e-05,5.19146]
[1779970068531,38.11,73375.8,0.0,-0.96944,2e-05,5.19156]
[1779970071749,38.12,73377.94,0.0,-0.96938,2e-05,5.19991]
[1779970072878,38.12,73379.87,0.0,-0.96933,2e-05,5.20692]
[1779970072969,38.12,73379.87,0.0,-0.96933,2e-05,5.20692]
[1779970072982,38.12,73379.87,0.0,-0.96933,2e-05,5.20692]
[1779970073219,38.12,73379.87,0.0,-0.96933,2e-05,5.20692]
[1779970073244,38.12,73380.36,0.0,-0.96932,2e-05,5.20891]
[1779970079965,38.12,73381.39,0.0,-0.96928,2e-05,5.21397]
[1779970084067,38.12,73383.04,0.0,-0.96923,2e-05,5.22119]
[1779970084141,38.12,73383.04,0.0,-0.96923,2e-05,5.22119]
[1779970084219,38.12,73383.04,0.0,-0.96923,2e-05,5.22119]
[1779970084242,38.12,73384.23,0.0,-0.9692,2e-05,5.22562]
[1779970089485,38.13,73384.29,0.0,-0.96919,2e-05,5.22694]
[1779970089684,38.13,73384.45,0.0,-0.96919,2e-05,5.22777]
[1779970089722,38.13,73384.45,0.0,-0.96919,2e-05,5.22777]
[1779970089792,38.13,73384.74,0.0,-0.96918,2e-05,5.22905]
[1779970094827,38.13,73384.37,0.0,-0.96918,2e-05,5.22913]
[1779970098915,38.13,73383.41,0.0,-0.9692,2e-05,5.22661]
[1779970098920,38.13,73383.41,0.0,-0.9692,2e-05,5.22661]
[1779970098971,38.13,73383.41,0.0,-0.9692,2e-05,5.22661]
[1779970099016,38.13,73384.18,0.0,-0.96918,2e-05,5.22957]
[1779970103348,38.13,73383.92,0.0,-0.96918,2e-05,5.22921]
[1779970108905,38.14,73382.67,0.0,-0.96919,2e-05,5.22674]
[1779970108914,38.14,73382.67,0.0,-0.96919,2e-05,5.22674]
[1779970108970,38.14,73382.67,0.0,-0.96919,2e-05,5.22674]
[1779970109007,38.14,73379.33,0.0,-0.96927,2e-05,5.2154]
[1779970114971,38.14,73379.42,0.0,-0.96927,2e-05,5.21528]
[1779970120009,38.14,73379.33,0.0,-0.96926,2e-05,5.21635]
[1779970122372,38.14,73379.52,0.0,-0.96926,2e-05,5.21728]
[1779970122378,38.14,73379.52,0.0,-0.96926,2e-05,5.21728]
[1779970122470,38.14,73379.52,0.0,-0.96926,2e-05,5.21728]
[1779970122474,38.15,73379.35,0.0,-0.96926,2e-05,5.21696]
[1779970125044,38.15,73374.21,0.0,-0.96938,2e-05,5.19991]
[1779970125632,38.15,73374.21,0.0,-0.96938,2e-05,5.19991]
[1779970125722,38.15,73374.21,0.0,-0.96938,2e-05,5.19991]
[1779970126051,38.15,73373.52,0.0,-0.9694,2e-05,5.197]
[1779970133100,38.15,73373.71,0.0,-0.96938,2e-05,5.19973]
[1779970135334,38.15,73374.62,0.0,-0.96935,2e-05,5.20318]
[1779970135469,38.15,73374.62,0.0,-0.96935,2e-05,5.20318]
[1779970142163,38.16,73375.08,0.0,-0.96933,2e-05,5.20706]
[1779970146381,38.16,73375.06,0.0,-0.96932,2e-05,5.20786]
[1779970146442,38.16,73375.06,0.0,-0.96932,2e-05,5.20786]
[1779970146472,38.16,73375.06,0.0,-0.96932,2e-05,5.20786]
[1779970146483,38.16,73375.47,0.0,-0.96931,2e-05,5.20957]
[1779970152233,38.16,73375.16,0.0,-0.9693,2e-05,5.21024]
[1779970153652,38.16,73375.56,0.0,-0.96929,2e-05,5.21192]
[1779970153724,38.16,73375.56,0.0,-0.96929,2e-05,5.21192]
[1779970153750,38.16,73375.56,0.0,-0.96929,2e-05,5.21192]
[1779970153968,38.16,73375.56,0.0,-0.96929,2e-05,5.21192]
[1779970154247,38.16,73374.89,0.0,-0.96931,2e-05,5.20989]
[1779970160290,38.16,73375.1,0.0,-0.9693,2e-05,5.21156]
[1779970166534,38.17,73375.08,0.0,-0.96929,2e-05,5.21266]
[1779970166723,38.17,73375.08,0.0,-0.96929,2e-05,5.21266]
[1779970170520,38.17,73375.15,0.0,-0.96928,2e-05,5.21436]
[1779970170600,38.17,73375.15,0.0,-0.96928,2e-05,5.21436]
[1779970170622,38.17,73378.97,0.0,-0.96918,2e-05,5.22792]
[1779970170721,38.17,73378.97,0.0,-0.96918,2e-05,5.22792]
[1779970173560,38.17,73382.07,0.0,-0.96911,2e-05,5.23706]
[1779970173674,38.17,73381.92,0.0,-0.96912,2e-05,5.23678]
[1779970173729,38.17,73381.92,0.0,-0.96912,2e-05,5.23678]
[1779970174387,38.17,73382.71,0.0,-0.96909,2e-05,5.23977]
[1779970179422,38.18,73381.71,0.0,-0.96911,2e-05,5.23745]
[1779970179867,38.18,73381.71,0.0,-0.96911,2e-05,5.23745]
[1779970179972,38.18,73381.71,0.0,-0.96911,2e-05,5.23745]
[1779970180110,38.18,73381.71,0.0,-0.96911,2e-05,5.23745]
[1779970180221,38.18,73381.71,0.0,-0.96911,2e-05,5.23745]
[1779970180429,38.18,73381.97,0.0,-0.9691,2e-05,5.23859]
[1779970185464,38.18,73382.56,0.0,-0.96908,2e-05,5.24176]
[1779970186408,38.18,73382.56,0.0,-0.96908,2e-05,5.24176]
[1779970186470,38.18,73382.56,0.0,-0.96908,2e-05,5.24176]
[1779970192513,38.17,73382.69,0.0,-0.96909,2e-05,5.24043]
[1779970194527,38.17,73373.85,0.0,-0.96931,2e-05,5.2085]
[1779970195618,38.17,73373.85,0.0,-0.96931,2e-05,5.2085]
[1779970195533,38.17,73372.12,0.0,-0.96936,2e-05,5.20195]
[1779970195735,38.17,73372.12,0.0,-0.96936,2e-05,5.20195]
[1779970195762,38.17,73372.12,0.0,-0.96936,2e-05,5.20195]
[1779970195970,38.17,73372.12,0.0,-0.96936,2e-05,5.20195]
[1779970196542,38.17,73371.84,0.0,-0.96937,2e-05,5.20044]
[1779970201237,38.17,73370.13,0.0,-0.96943,2e-05,5.19239]
[1779970201480,38.17,73370.13,0.0,-0.96943,2e-05,5.19239]
[1779970202583,38.16,73363.87,0.0,-0.96958,2e-05,5.16971]
[1779970204927,38.16,73361.45,0.0,-0.96965,2e-05,5.16038]
[1779970204969,38.16,73361.45,0.0,-0.96965,2e-05,5.16038]
[1779970205604,38.16,73360.77,0.0,-0.96967,2e-05,5.15758]
[1779970206405,38.16,73360.77,0.0,-0.96967,2e-05,5.15758]
[1779970206471,38.16,73360.77,0.0,-0.96967,2e-05,5.15758]
[1779970211646,38.15,73358.22,0.0,-0.96975,2e-05,5.14604]
[1779970212761,38.15,73358.06,0.0,-0.96976,2e-05,5.14504]
[1779970212957,38.15,73358.06,0.0,-0.96976,2e-05,5.14504]
[1779970212970,38.15,73358.06,0.0,-0.96976,2e-05,5.14504]
[1779970213660,38.15,73357.98,0.0,-0.96976,2e-05,5.14433]
[1779970219126,38.15,73358.72,0.0,-0.96976,2e-05,5.14468]
[1779970219220,38.15,73358.72,0.0,-0.96976,2e-05,5.14468]
[1779970219343,38.15,73358.72,0.0,-0.96976,2e-05,5.14468]
[1779970219484,38.15,73358.72,0.0,-0.96976,2e-05,5.14468]
[1779970219562,38.15,73358.52,0.0,-0.96977,2e-05,5.14356]
[1779970224740,38.14,73357.33,0.0,-0.96981,2e-05,5.1373]
[1779970226636,38.14,73357.33,0.0,-0.96981,2e-05,5.1373]
[1779970225746,38.14,73352.24,0.0,-0.96993,2e-05,5.1194]
[1779970226719,38.14,73352.24,0.0,-0.96993,2e-05,5.1194]
[1779970226903,38.14,73352.24,0.0,-0.96993,2e-05,5.1194]
[1779970226972,38.14,73352.24,0.0,-0.96993,2e-05,5.1194]
[1779970227005,38.14,73351.83,0.0,-0.96995,2e-05,5.11718]
[1779970230842,38.14,73348.65,0.0,-0.97003,2e-05,5.10551]
[1779970230970,38.14,73348.65,0.0,-0.97003,2e-05,5.10551]
[1779970231788,38.14,73341.42,0.0,-0.97022,2e-05,5.07794]
[1779970232795,38.14,73341.15,0.0,-0.97023,2e-05,5.07633]
[1779970235818,38.13,73331.32,0.0,-0.97047,2e-05,5.04225]
[1779970237831,38.13,73332.1,0.0,-0.97045,2e-05,5.04405]
[1779970242486,38.13,73333.06,0.0,-0.97044,2e-05,5.04648]
[1779970242719,38.13,73332.95,0.0,-0.97044,2e-05,5.04584]
[1779970242850,38.13,73332.95,0.0,-0.97044,2e-05,5.04584]
[1779970242969,38.13,73332.95,0.0,-0.97044,2e-05,5.04584]
[1779970243070,38.13,73332.95,0.0,-0.97044,2e-05,5.04557]
[1779970248909,38.13,73332.54,0.0,-0.97044,2e-05,5.04582]
[1779970252111,38.14,73333.0,0.0,-0.97042,2e-05,5.04847]
[1779970252218,38.14,73333.0,0.0,-0.97042,2e-05,5.04847]
[1779970257971,38.14,73333.39,0.0,-0.97039,2e-05,5.05355]
[1779970261509,38.15,73331.35,0.0,-0.97043,2e-05,5.04768]
[1779970261682,38.15,73331.35,0.0,-0.97043,2e-05,5.04768]
[1779970261724,38.15,73331.35,0.0,-0.97043,2e-05,5.04768]
[1779970261999,38.15,73333.63,0.0,-0.97037,2e-05,5.0565]
[1779970267034,38.15,73334.2,0.0,-0.97034,2e-05,5.06104]
[1779970271786,38.16,73334.46,0.0,-0.97031,2e-05,5.06398]
[1779970271983,38.16,73334.46,0.0,-0.97031,2e-05,5.06398]
[1779970272609,38.16,73334.46,0.0,-0.97031,2e-05,5.06398]
[1779970272723,38.16,73334.46,0.0,-0.97031,2e-05,5.06398]
[1779970272658,38.16,73337.96,0.0,-0.97023,2e-05,5.07641]
[1779970276099,38.16,73343.25,0.0,-0.97009,2e-05,5.0964]
[1779970277636,38.16,73343.25,0.0,-0.97009,2e-05,5.0964]
[1779970277720,38.16,73343.25,0.0,-0.97009,2e-05,5.0964]
[1779970281692,38.17,73346.06,0.0,-0.97001,2e-05,5.10782]
[1779970281721,38.17,73346.06,0.0,-0.97001,2e-05,5.10782]
[1779970282141,38.17,73347.06,0.0,-0.96998,2e-05,5.11211]
[1779970287177,38.17,73347.22,0.0,-0.96996,2e-05,5.11479]
[1779970289953,38.17,73347.4,0.0,-0.96995,2e-05,5.11625]
[1779970289969,38.17,73347.4,0.0,-0.96995,2e-05,5.11625]
[1779970296244,38.18,73345.47,0.0,-0.96999,2e-05,5.11047]
[1779970301280,38.18,73353.76,0.0,-0.96978,2e-05,5.141]
[1779970302040,38.18,73353.76,0.0,-0.96978,2e-05,5.141]
[1779970302219,38.18,73353.76,0.0,-0.96978,2e-05,5.141]
[1779970302280,38.18,73353.76,0.0,-0.96978,2e-05,5.141]
[1779970302470,38.18,73353.76,0.0,-0.96978,2e-05,5.141]
[1779970302515,38.19,73357.09,0.0,-0.96969,2e-05,5.15282]
[1779970308331,38.19,73358.12,0.0,-0.96966,2e-05,5.15762]
[1779970309513,38.19,73358.12,0.0,-0.96966,2e-05,5.15762]
[1779970309721,38.19,73358.12,0.0,-0.96966,2e-05,5.15762]
[1779970315381,38.19,73357.81,0.0,-0.96965,2e-05,5.15888]
[1779970320416,38.2,73357.32,0.0,-0.96965,2e-05,5.15882]
[1779970321272,38.2,73357.32,0.0,-0.96965,2e-05,5.15882]
[1779970321470,38.2,73357.32,0.0,-0.96965,2e-05,5.15882]
[1779970321894,38.2,73357.77,0.0,-0.96964,2e-05,5.16069]
[1779970321969,38.2,73357.77,0.0,-0.96964,2e-05,5.16069]
[1779970322430,38.2,73357.27,0.0,-0.96965,2e-05,5.15929]
[1779970327659,38.2,73355.13,0.0,-0.96969,2e-05,5.15319]
[1779970327720,38.2,73355.13,0.0,-0.96969,2e-05,5.15319]
[1779970330759,38.2,73354.22,0.0,-0.9697,2e-05,5.15107]
[1779970330486,38.2,73342.7,0.0,-0.96998,2e-05,5.11189]
[1779970330969,38.2,73342.7,0.0,-0.96998,2e-05,5.11189]
[1779970331120,38.2,73342.7,0.0,-0.96998,2e-05,5.11189]
[1779970331219,38.2,73342.7,0.0,-0.96998,2e-05,5.11189]
[1779970331493,38.2,73340.03,0.0,-0.97004,2e-05,5.10316]
[1779970336672,38.21,73340.14,0.0,-0.97002,2e-05,5.10522]
[1779970336720,38.21,73340.14,0.0,-0.97002,2e-05,5.10522]
[1779970342570,38.21,73341.29,0.0,-0.96998,2e-05,5.11132]
[1779970346286,38.21,73339.47,0.0,-0.97001,2e-05,5.10638]
[1779970346471,38.21,73339.47,0.0,-0.97001,2e-05,5.10638]
[1779970347497,38.21,73339.41,0.0,-0.97001,2e-05,5.10661]
[1779970347721,38.21,73339.41,0.0,-0.97001,2e-05,5.10661]
[1779970347823,38.22,73339.47,0.0,-0.97001,2e-05,5.10726]
[1779970353176,38.22,73339.19,0.0,-0.97001,2e-05,5.10638]
[1779970359689,38.23,73339.24,0.0,-0.96999,2e-05,5.10973]
[1779970364724,38.23,73337.11,0.0,-0.97002,2e-05,5.10473]
[1779970366737,38.23,73328.55,0.0,-0.97022,2e-05,5.07571]
[1779970367730,38.23,73328.55,0.0,-0.97022,2e-05,5.07571]
[1779970367745,38.23,73325.07,0.0,-0.9703,2e-05,5.06437]
[1779970367970,38.23,73325.07,0.0,-0.9703,2e-05,5.06437]
[1779970369759,38.24,73318.9,0.0,-0.97044,2e-05,5.0445]
[1779970373131,38.24,73316.92,0.0,-0.97048,2e-05,5.0389]
[1779970373221,38.24,73316.92,0.0,-0.97048,2e-05,5.0389]
[1779970373787,38.24,73316.67,0.0,-0.97047,2e-05,5.0392]
[1779970378822,38.25,73313.71,0.0,-0.97052,2e-05,5.03204]
[1779970381720,38.25,73314.5,0.0,-0.9705,2e-05,5.03587]
[1779970386878,38.26,73315.03,0.0,-0.97046,2e-05,5.04103]
[1779970390273,38.26,73315.07,0.0,-0.97045,2e-05,5.04227]
[1779970390468,38.26,73315.07,0.0,-0.97045,2e-05,5.04227]
[1779970391951,38.26,73315.1,0.0,-0.97044,2e-05,5.04347]
[1779970391970,38.26,73315.1,0.0,-0.97044,2e-05,5.04347]
[1779970392052,38.26,73314.88,0.0,-0.97044,2e-05,5.04382]
[1779970398438,38.27,73313.71,0.0,-0.97046,2e-05,5.04178]
[1779970398470,38.27,73313.71,0.0,-0.97046,2e-05,5.04178]
[1779970403213,38.27,73314.59,0.0,-0.97042,2e-05,5.04694]
[1779970403219,38.27,73314.59,0.0,-0.97042,2e-05,5.04694]
[1779970403315,38.27,73313.73,0.0,-0.97043,2e-05,5.0451]
[1779970404311,38.27,73313.73,0.0,-0.97043,2e-05,5.0451]
[1779970404469,38.27,73313.73,0.0,-0.97043,2e-05,5.0451]
[1779970410039,38.28,73314.53,0.0,-0.97039,2e-05,5.05155]
[1779970412094,38.28,73313.32,0.0,-0.97042,2e-05,5.04586]
[1779970412223,38.28,73313.32,0.0,-0.97042,2e-05,5.04586]
[1779970412301,38.28,73314.17,0.0,-0.9704,2e-05,5.04927]
[1779970412938,38.28,73314.17,0.0,-0.9704,2e-05,5.04927]
[1779970412969,38.28,73314.17,0.0,-0.9704,2e-05,5.04927]
[1779970416558,38.29,73314.56,0.0,-0.97038,2e-05,5.05218]
[1779970416721,38.29,73314.56,0.0,-0.97038,2e-05,5.05218]
[1779970423660,38.29,73313.8,0.0,-0.97037,2e-05,5.05278]
[1779970423725,38.29,73313.8,0.0,-0.97037,2e-05,5.05278]
[1779970423827,38.3,73314.01,0.0,-0.97036,2e-05,5.05455]
[1779970425577,38.3,73314.38,0.0,-0.97035,2e-05,5.05633]
[1779970425720,38.3,73314.38,0.0,-0.97035,2e-05,5.05633]
[1779970430818,38.3,73316.48,0.0,-0.97028,2e-05,5.06609]
[1779970430972,38.3,73314.87,0.0,-0.97031,2e-05,5.0613]
[1779970431193,38.3,73314.66,0.0,-0.97031,2e-05,5.06128]
[1779970432162,38.3,73314.66,0.0,-0.97031,2e-05,5.06128]
[1779970432218,38.3,73314.66,0.0,-0.97031,2e-05,5.06128]
[1779970437600,38.31,73314.32,0.0,-0.9703,2e-05,5.06353]
[1779970441276,38.32,73300.55,0.0,-0.9706,2e-05,5.02034]
[1779970442283,38.32,73297.64,0.0,-0.97066,2e-05,5.01128]
[1779970443373,38.32,73297.64,0.0,-0.97066,2e-05,5.01128]
[1779970443471,38.32,73297.64,0.0,-0.97066,2e-05,5.01128]
[1779970443570,38.32,73296.6,0.0,-0.97068,2e-05,5.00853]
[1779970445226,38.32,73296.94,0.0,-0.97067,2e-05,5.01042]
[1779970445470,38.32,73296.94,0.0,-0.97067,2e-05,5.01042]
[1779970448324,38.33,73290.17,0.0,-0.9708,2e-05,4.99068]
[1779970450339,38.33,73287.79,0.0,-0.97084,2e-05,4.98428]
[1779970451362,38.33,73287.79,0.0,-0.97084,2e-05,4.98428]
[1779970451472,38.33,73287.79,0.0,-0.97084,2e-05,4.98428]
[1779970451574,38.33,73288.27,0.0,-0.97083,2e-05,4.98669]
[1779970453822,38.34,73291.67,0.0,-0.97074,2e-05,4.99966]
[1779970454609,38.34,73291.67,0.0,-0.97074,2e-05,4.99966]
[1779970454725,38.34,73291.67,0.0,-0.97074,2e-05,4.99966]
[1779970461416,38.35,73291.47,0.0,-0.9707,2e-05,5.00441]
[1779970462608,38.35,73291.47,0.0,-0.9707,2e-05,5.00441]
[1779970462721,38.35,73291.47,0.0,-0.9707,2e-05,5.00441]
[1779970462779,38.35,73291.47,0.0,-0.9707,2e-05,5.00441]
[1779970462822,38.35,73291.39,0.0,-0.9707,2e-05,5.00491]
[1779970462970,38.35,73291.39,0.0,-0.9707,2e-05,5.00491]
[1779970468470,38.36,73292.57,0.0,-0.97064,2e-05,5.01349]
[1779970474430,38.37,73292.82,0.0,-0.97063,2e-05,5.0145]
[1779970474470,38.37,73292.82,0.0,-0.97063,2e-05,5.0145]
[1779970475429,38.37,73292.91,0.0,-0.97061,2e-05,5.01708]
[1779970475470,38.37,73292.91,0.0,-0.97061,2e-05,5.01708]
[1779970475520,38.37,73295.19,0.0,-0.97055,2e-05,5.0255]
[1779970478915,38.37,73295.01,0.0,-0.97055,2e-05,5.02636]
[1779970478969,38.38,73295.48,0.0,-0.97053,2e-05,5.02868]
[1779970484583,38.39,73296.82,0.0,-0.97047,2e-05,5.03748]
[1779970486872,38.39,73296.85,0.0,-0.97047,2e-05,5.03828]
[1779970486973,38.39,73294.65,0.0,-0.97051,2e-05,5.03157]
[1779970487503,38.39,73294.65,0.0,-0.97051,2e-05,5.03157]
[1779970487724,38.39,73294.65,0.0,-0.97051,2e-05,5.03157]
[1779970487823,38.39,73294.14,0.0,-0.97052,2e-05,5.03056]
[1779970491446,38.39,73294.21,0.0,-0.9705,2e-05,5.03293]
[1779970491470,38.39,73294.21,0.0,-0.9705,2e-05,5.03293]
[1779970491633,38.4,73289.77,0.0,-0.9706,2e-05,5.01869]
[1779970492071,38.4,73289.77,0.0,-0.9706,2e-05,5.01869]
[1779970492221,38.4,73289.77,0.0,-0.9706,2e-05,5.01869]
[1779970497674,38.4,73287.92,0.0,-0.97061,2e-05,5.01684]
[1779970499237,38.4,73287.92,0.0,-0.97061,2e-05,5.01684]
[1779970499470,38.4,73287.92,0.0,-0.97061,2e-05,5.01684]
[1779970499952,38.4,73287.92,0.0,-0.97061,2e-05,5.01684]
[1779970499969,38.4,73287.92,0.0,-0.97061,2e-05,5.01684]
[1779970499532,38.41,73287.92,0.0,-0.9706,2e-05,5.01827]
[1779970503281,38.41,73289.34,0.0,-0.97055,2e-05,5.02518]
[1779970503470,38.41,73289.34,0.0,-0.97055,2e-05,5.02518]
[1779970505572,38.42,73289.3,0.0,-0.97055,2e-05,5.02644]
[1779970505721,38.42,73289.3,0.0,-0.97055,2e-05,5.02644]
[1779970505737,38.42,73289.61,0.0,-0.97053,2e-05,5.02818]
[1779970507530,38.42,73291.48,0.0,-0.97048,2e-05,5.03517]
[1779970507721,38.42,73291.48,0.0,-0.97048,2e-05,5.03517]
[1779970512791,38.43,73295.53,0.0,-0.97036,2e-05,5.0528]
[1779970513574,38.43,73295.53,0.0,-0.97036,2e-05,5.0528]
[1779970513722,38.43,73295.53,0.0,-0.97036,2e-05,5.0528]
[1779970513959,38.43,73295.53,0.0,-0.97036,2e-05,5.0528]
[1779970513971,38.43,73295.53,0.0,-0.97036,2e-05,5.0528]
[1779970513799,38.43,73296.31,0.0,-0.97034,2e-05,5.05609]
[1779970518834,38.43,73299.0,0.0,-0.97026,2e-05,5.06756]
[1779970519081,38.43,73299.0,0.0,-0.97026,2e-05,5.06756]
[1779970519219,38.43,73299.0,0.0,-0.97026,2e-05,5.06756]
[1779970519841,38.43,73301.07,0.0,-0.97021,2e-05,5.07519]
[1779970521791,38.44,73301.01,0.0,-0.9702,2e-05,5.0756]
[1779970521971,38.44,73301.01,0.0,-0.9702,2e-05,5.0756]
[1779970527897,38.44,73300.5,0.0,-0.97018,2e-05,5.07821]
[1779970529788,38.45,73300.44,0.0,-0.97018,2e-05,5.07863]
[1779970530107,38.45,73300.14,0.0,-0.97018,2e-05,5.07824]
[1779970530220,38.45,73300.14,0.0,-0.97018,2e-05,5.07824]
[1779970530918,38.45,73300.05,0.0,-0.97018,2e-05,5.07855]
[1779970536009,38.45,73300.14,0.0,-0.97017,2e-05,5.07924]
[1779970536220,38.46,73299.85,0.0,-0.97018,2e-05,5.07889]
[1779970540990,38.46,73293.51,0.0,-0.9703,2e-05,5.06065]
[1779970541995,38.46,73286.49,0.0,-0.97046,2e-05,5.03763]
[1779970543012,38.46,73286.49,0.0,-0.97046,2e-05,5.03763]
[1779970543028,38.46,73283.88,0.0,-0.97052,2e-05,5.02953]
[1779970543222,38.46,73283.88,0.0,-0.97052,2e-05,5.02953]
[1779970546204,38.47,73283.87,0.0,-0.9705,2e-05,5.03166]
[1779970549044,38.47,73281.65,0.0,-0.97054,2e-05,5.02634]
[1779970550373,38.48,73272.29,0.0,-0.97075,2e-05,4.99639]
[1779970551733,38.48,73272.29,0.0,-0.97075,2e-05,4.99639]
[1779970551834,38.48,73267.37,0.0,-0.97085,2e-05,4.98072]
[1779970554079,38.48,73263.01,0.0,-0.97094,2e-05,4.96776]
[1779970555725,38.48,73263.01,0.0,-0.97094,2e-05,4.96776]
[1779970555827,38.48,73261.42,0.0,-0.97097,2e-05,4.96407]
[1779970560329,38.49,73261.84,0.0,-0.97094,2e-05,4.96792]
[1779970560508,38.49,73261.84,0.0,-0.97094,2e-05,4.96792]
[1779970562135,38.5,73258.31,0.0,-0.971,2e-05,4.95942]
[1779970565316,38.5,73258.35,0.0,-0.97099,2e-05,4.96118]
[1779970565469,38.5,73258.35,0.0,-0.97099,2e-05,4.96118]
[1779970569620,38.51,73259.27,0.0,-0.97094,2e-05,4.96746]
[1779970569720,38.51,73259.27,0.0,-0.97094,2e-05,4.96746]
[1779970569722,38.51,73259.34,0.0,-0.97094,2e-05,4.96848]
[1779970571823,38.51,73259.52,0.0,-0.97093,2e-05,4.96986]
[1779970571969,38.51,73259.52,0.0,-0.97093,2e-05,4.96986]
[1779970577241,38.52,73259.57,0.0,-0.97089,2e-05,4.9754]
[1779970582531,38.53,73262.72,0.0,-0.97079,2e-05,4.98888]
[1779970582723,38.53,73262.72,0.0,-0.97079,2e-05,4.98888]
[1779970583426,38.53,73260.59,0.0,-0.97084,2e-05,4.9825]
[1779970583470,38.53,73260.59,0.0,-0.97084,2e-05,4.9825]
[1779970583524,38.53,73260.99,0.0,-0.97082,2e-05,4.98457]
[1779970590052,38.54,73260.92,0.0,-0.9708,2e-05,4.98797]
[1779970589326,38.54,73265.47,0.0,-0.97069,2e-05,5.00388]
[1779970590221,38.54,73265.47,0.0,-0.97069,2e-05,5.00388]
[1779970593353,38.55,73272.4,0.0,-0.97052,2e-05,5.02765]
[1779970594464,38.55,73272.4,0.0,-0.97052,2e-05,5.02765]
[1779970594471,38.55,73272.4,0.0,-0.97052,2e-05,5.02765]
[1779970595000,38.55,73272.4,0.0,-0.97052,2e-05,5.02765]
[1779970595229,38.55,73273.06,0.0,-0.9705,2e-05,5.03052]
[1779970595368,38.55,73273.51,0.0,-0.97049,2e-05,5.03267]
[1779970600403,38.56,73272.07,0.0,-0.9705,2e-05,5.03107]
[1779970605438,38.56,73273.68,0.0,-0.97044,2e-05,5.03965]
[1779970606139,38.56,73273.68,0.0,-0.97044,2e-05,5.03965]
[1779970606222,38.56,73273.68,0.0,-0.97044,2e-05,5.03965]
[1779970609794,38.57,73271.15,0.0,-0.97048,2e-05,5.03309]
[1779970609972,38.57,73271.15,0.0,-0.97048,2e-05,5.03309]
[1779970610081,38.57,73271.15,0.0,-0.97048,2e-05,5.03309]
[1779970610221,38.57,73270.3,0.0,-0.9705,2e-05,5.03088]
[1779970610473,38.57,73264.21,0.0,-0.97063,2e-05,5.01113]
[1779970616066,38.57,73264.64,0.0,-0.97061,2e-05,5.0146]
[1779970616223,38.58,73264.32,0.0,-0.97061,2e-05,5.01487]
[1779970621324,38.58,73264.36,0.0,-0.97058,2e-05,5.0183]
[1779970625367,38.59,73267.4,0.0,-0.9705,2e-05,5.0311]
[1779970625469,38.59,73267.4,0.0,-0.9705,2e-05,5.0311]
[1779970625578,38.59,73267.02,0.0,-0.9705,2e-05,5.03046]
[1779970629943,38.59,73266.8,0.0,-0.97049,2e-05,5.03163]
[1779970629970,38.59,73266.8,0.0,-0.97049,2e-05,5.03163]
[1779970630042,38.6,73263.0,0.0,-0.97057,2e-05,5.01954]
[1779970632627,38.6,73256.48,0.0,-0.97071,2e-05,4.99972]
[1779970633634,38.6,73252.63,0.0,-0.9708,2e-05,4.98757]
[1779970635176,38.6,73250.22,0.0,-0.97085,2e-05,4.98024]
[1779970635223,38.6,73250.22,0.0,-0.97085,2e-05,4.98024]
[1779970635775,38.6,73250.22,0.0,-0.97085,2e-05,4.98024]
[1779970635970,38.6,73250.22,0.0,-0.97085,2e-05,4.98024]
[1779970635999,38.6,73250.1,0.0,-0.97084,2e-05,4.98055]
[1779970641690,38.61,73250.57,0.0,-0.97081,2e-05,4.98549]
[1779970642657,38.61,73250.57,0.0,-0.97081,2e-05,4.98549]
[1779970642722,38.61,73250.57,0.0,-0.97081,2e-05,4.98549]
[1779970643917,38.61,73250.53,0.0,-0.9708,2e-05,4.98604]
[1779970643970,38.61,73250.53,0.0,-0.9708,2e-05,4.98604]
[1779970644018,38.61,73250.57,0.0,-0.9708,2e-05,4.98686]
[1779970649746,38.62,73249.94,0.0,-0.97079,2e-05,4.98879]
[1779970650753,38.62,73255.03,0.0,-0.97066,2e-05,5.00642]
[1779970651898,38.62,73255.03,0.0,-0.97066,2e-05,5.00642]
[1779970651972,38.62,73255.03,0.0,-0.97066,2e-05,5.00642]
[1779970652971,38.63,73257.4,0.0,-0.97062,2e-05,5.01285]
[1779970653001,38.63,73257.95,0.0,-0.9706,2e-05,5.01531]
[1779970653219,38.63,73257.95,0.0,-0.9706,2e-05,5.01531]
[1779970657255,38.63,73256.48,0.0,-0.97062,2e-05,5.01287]
[1779970657473,38.63,73256.48,0.0,-0.97062,2e-05,5.01287]
[1779970662899,38.64,73253.17,0.0,-0.97067,2e-05,5.00494]
[1779970662970,38.64,73253.17,0.0,-0.97067,2e-05,5.00494]
[1779970663687,38.64,73250.7,0.0,-0.97072,2e-05,4.99733]
[1779970663722,38.64,73250.7,0.0,-0.97072,2e-05,4.99733]
[1779970663849,38.64,73250.08,0.0,-0.97073,2e-05,4.9959]
[1779970665864,38.64,73245.74,0.0,-0.97082,2e-05,4.98274]
[1779970668864,38.65,73245.87,0.0,-0.97081,2e-05,4.98451]
[1779970668971,38.65,73245.87,0.0,-0.97081,2e-05,4.98451]
[1779970669892,38.65,73241.57,0.0,-0.9709,2e-05,4.97154]
[1779970673903,38.65,73239.84,0.0,-0.97092,2e-05,4.96784]
[1779970673972,38.65,73239.84,0.0,-0.97092,2e-05,4.96784]
[1779970675467,38.66,73239.15,0.0,-0.97093,2e-05,4.96691]
[1779970675720,38.66,73239.15,0.0,-0.97093,2e-05,4.96691]
[1779970675936,38.66,73235.55,0.0,-0.97101,2e-05,4.95566]
[1779970680971,38.67,73235.18,0.0,-0.97099,2e-05,4.95796]
[1779970683992,38.67,73229.24,0.0,-0.97111,2e-05,4.94042]
[1779970684999,38.67,73223.82,0.0,-0.97123,2e-05,4.92328]
[1779970685965,38.67,73223.82,0.0,-0.97123,2e-05,4.92328]
[1779970686220,38.67,73222.2,0.0,-0.97127,2e-05,4.91791]
[1779970688214,38.67,73222.17,0.0,-0.97127,2e-05,4.91777]
[1779970688220,38.67,73222.17,0.0,-0.97127,2e-05,4.91777]
[1779970689042,38.67,73227.51,0.0,-0.97115,2e-05,4.93535]
[1779970692201,38.67,73228.84,0.0,-0.97112,2e-05,4.9396]
[1779970692220,38.67,73228.84,0.0,-0.97112,2e-05,4.9396]
[1779970699112,38.67,73228.93,0.0,-0.97112,2e-05,4.93963]
[1779970699915,38.67,73228.93,0.0,-0.97112,2e-05,4.93963]
[1779970699970,38.67,73228.93,0.0,-0.97112,2e-05,4.93963]
[1779970701378,38.67,73229.16,0.0,-0.97111,2e-05,4.94112]
[1779970701469,38.67,73229.16,0.0,-0.97111,2e-05,4.94112]
[1779970702132,38.67,73232.99,0.0,-0.97102,2e-05,4.95455]
[1779970703139,38.68,73241.22,0.0,-0.97082,2e-05,4.98261]
[1779970703208,38.68,73241.22,0.0,-0.97082,2e-05,4.98261]
[1779970703221,38.68,73241.22,0.0,-0.97082,2e-05,4.98261]
[1779970705154,38.68,73241.95,0.0,-0.97079,2e-05,4.98647]
[1779970710200,38.69,73241.48,0.0,-0.97078,2e-05,4.98834]
[1779970712117,38.69,73240.7,0.0,-0.97081,2e-05,4.98432]
[1779970712221,38.69,73240.83,0.0,-0.9708,2e-05,4.98544]
[1779970713486,38.69,73241.24,0.0,-0.97078,2e-05,4.9875]
[1779970713724,38.69,73241.24,0.0,-0.97078,2e-05,4.9875]
[1779970713753,38.69,73241.24,0.0,-0.97078,2e-05,4.9882]
[1779970719260,38.7,73240.53,0.0,-0.97077,2e-05,4.9893]
[1779970720880,38.7,73240.53,0.0,-0.97077,2e-05,4.9893]
[1779970720969,38.7,73240.53,0.0,-0.97077,2e-05,4.9893]
[1779970726357,38.71,73240.71,0.0,-0.97074,2e-05,4.99401]
[1779970726470,38.71,73240.71,0.0,-0.97074,2e-05,4.99401]
[1779970726526,38.71,73240.71,0.0,-0.97074,2e-05,4.99401]
[1779970726721,38.71,73240.71,0.0,-0.97074,2e-05,4.99401]
[1779970726747,38.71,73240.23,0.0,-0.97074,2e-05,4.99377]
[1779970733358,38.72,73239.14,0.0,-0.97073,2e-05,4.99489]
[1779970735903,38.72,73238.56,0.0,-0.97074,2e-05,4.99364]
[1779970735970,38.72,73238.56,0.0,-0.97074,2e-05,4.99364]
[1779970736937,38.72,73237.27,0.0,-0.97076,2e-05,4.99003]
[1779970736969,38.72,73237.27,0.0,-0.97076,2e-05,4.99003]
[1779970737038,38.72,73236.98,0.0,-0.97077,2e-05,4.98976]
[1779970740701,38.73,73234.67,0.0,-0.9708,2e-05,4.98416]
[1779970740724,38.73,73234.67,0.0,-0.9708,2e-05,4.98416]
[1779970741972,38.73,73233.06,0.0,-0.97084,2e-05,4.97951]
[1779970742220,38.73,73233.06,0.0,-0.97084,2e-05,4.97951]
[1779970742073,38.73,73233.32,0.0,-0.97083,2e-05,4.98108]
[1779970743419,38.73,73235.23,0.0,-0.97078,2e-05,4.98812]
[1779970743469,38.73,73235.23,0.0,-0.97078,2e-05,4.98812]
[1779970749473,38.74,73234.17,0.0,-0.97077,2e-05,4.9894]
[1779970753750,38.75,73234.32,0.0,-0.97075,2e-05,4.99193]
[1779970753970,38.75,73234.32,0.0,-0.97075,2e-05,4.99193]
[1779970754868,38.75,73234.24,0.0,-0.97075,2e-05,4.99234]
[1779970754969,38.75,73234.24,0.0,-0.97075,2e-05,4.99234]
[1779970755072,38.75,73234.43,0.0,-0.97074,2e-05,4.99365]
[1779970762564,38.76,73235.41,0.0,-0.97068,2e-05,5.00223]
[1779970768093,38.77,73235.46,0.0,-0.97066,2e-05,5.005]
[1779970769614,38.77,73239.36,0.0,-0.97055,2e-05,5.01992]
[1779970771122,38.77,73239.36,0.0,-0.97055,2e-05,5.01992]
[1779970771219,38.77,73239.36,0.0,-0.97055,2e-05,5.01992]
[1779970771223,38.77,73239.69,0.0,-0.97055,2e-05,5.01953]
[1779970771723,38.77,73239.69,0.0,-0.97055,2e-05,5.01953]
[1779970771824,38.77,73246.72,0.0,-0.97039,2e-05,5.04362]
[1779970772635,38.78,73247.39,0.0,-0.97037,2e-05,5.04644]
[1779970778022,38.78,73246.54,0.0,-0.97037,2e-05,5.0459]
[1779970778220,38.78,73246.54,0.0,-0.97037,2e-05,5.0459]
[1779970778120,38.78,73247.47,0.0,-0.97034,2e-05,5.04959]
[1779970778922,38.78,73247.47,0.0,-0.97034,2e-05,5.04959]
[1779970778970,38.78,73247.47,0.0,-0.97034,2e-05,5.04959]
[1779970784422,38.79,73247.76,0.0,-0.97031,2e-05,5.05396]
[1779970784469,38.79,73247.76,0.0,-0.97031,2e-05,5.05396]
[1779970784514,38.79,73247.76,0.0,-0.97031,2e-05,5.05396]
[1779970784721,38.79,73247.76,0.0,-0.97031,2e-05,5.05396]
[1779970784723,38.79,73247.99,0.0,-0.9703,2e-05,5.05529]
[1779970789755,38.8,73247.72,0.0,-0.97029,2e-05,5.05715]
[1779970791472,38.8,73247.8,0.0,-0.97029,2e-05,5.05797]
[1779970795601,38.8,73248.64,0.0,-0.97025,2e-05,5.06296]
[1779970795721,38.8,73248.64,0.0,-0.97025,2e-05,5.06296]
[1779970795730,38.8,73248.64,0.0,-0.97025,2e-05,5.06296]
[1779970795972,38.8,73248.64,0.0,-0.97025,2e-05,5.06296]
[1779970796072,38.8,73248.85,0.0,-0.97024,2e-05,5.0642]
[1779970801839,38.81,73247.79,0.0,-0.97024,2e-05,5.06387]
[1779970806874,38.82,73247.3,0.0,-0.97024,2e-05,5.06488]
[1779970807415,38.82,73247.3,0.0,-0.97024,2e-05,5.06488]
[1779970807472,38.82,73247.3,0.0,-0.97024,2e-05,5.06488]
[1779970807726,38.82,73247.3,0.0,-0.97024,2e-05,5.06488]
[1779970807971,38.82,73247.3,0.0,-0.97024,2e-05,5.06488]
[1779970808071,38.82,73247.3,0.0,-0.97023,2e-05,5.06541]
[1779970813325,38.82,73247.92,0.0,-0.9702,2e-05,5.0701]
[1779970813470,38.82,73247.92,0.0,-0.9702,2e-05,5.0701]
[1779970813613,38.82,73247.92,0.0,-0.9702,2e-05,5.0701]
[1779970813720,38.82,73247.92,0.0,-0.9702,2e-05,5.0701]
[1779970813923,38.82,73247.9,0.0,-0.9702,2e-05,5.07055]
[1779970818958,38.83,73247.79,0.0,-0.97018,2e-05,5.07274]
[1779970825001,38.84,73247.57,0.0,-0.97016,2e-05,5.07503]
[1779970827025,38.84,73248.08,0.0,-0.97015,2e-05,5.07724]
[1779970827237,38.84,73248.08,0.0,-0.97015,2e-05,5.07724]
[1779970827861,38.84,73250.83,0.0,-0.97008,2e-05,5.08697]
[1779970827971,38.84,73250.83,0.0,-0.97008,2e-05,5.08697]
[1779970828025,38.84,73253.35,0.0,-0.97002,2e-05,5.09593]
[1779970833059,38.84,73255.62,0.0,-0.96996,2e-05,5.10372]
[1779970833614,38.84,73255.62,0.0,-0.96996,2e-05,5.10372]
[1779970833722,38.84,73255.62,0.0,-0.96996,2e-05,5.10372]
[1779970836080,38.85,73246.95,0.0,-0.97015,2e-05,5.07596]
[1779970837087,38.85,73243.34,0.0,-0.97024,2e-05,5.06437]
[1779970838259,38.85,73243.34,0.0,-0.97024,2e-05,5.06437]
[1779970838323,38.85,73242.66,0.0,-0.97025,2e-05,5.06261]
[1779970838472,38.85,73242.66,0.0,-0.97025,2e-05,5.06261]
[1779970838547,38.85,73242.66,0.0,-0.97025,2e-05,5.06261]
[1779970838720,38.85,73242.66,0.0,-0.97025,2e-05,5.06261]
[1779970843347,38.85,73242.19,0.0,-0.97024,2e-05,5.06312]
[1779970843469,38.85,73242.22,0.0,-0.97024,2e-05,5.06294]
[1779970843623,38.85,73242.22,0.0,-0.97024,2e-05,5.06294]
[1779970843735,38.85,73242.22,0.0,-0.97024,2e-05,5.06294]
[1779970843785,38.85,73242.22,0.0,-0.97025,2e-05,5.06266]
[1779970847158,38.85,73234.53,0.0,-0.97043,2e-05,5.03615]
[1779970848940,38.85,73234.2,0.0,-0.97044,2e-05,5.03482]
[1779970848969,38.85,73234.2,0.0,-0.97044,2e-05,5.03482]
[1779970849305,38.85,73234.2,0.0,-0.97044,2e-05,5.03482]
[1779970849172,38.85,73233.3,0.0,-0.97046,2e-05,5.0316]
[1779970849469,38.85,73233.3,0.0,-0.97046,2e-05,5.0316]
[1779970855214,38.85,73231.59,0.0,-0.97049,2e-05,5.02776]
[1779970855637,38.85,73231.59,0.0,-0.97049,2e-05,5.02776]
[1779970855721,38.85,73231.59,0.0,-0.97049,2e-05,5.02776]
[1779970855819,38.85,73231.59,0.0,-0.97049,2e-05,5.02776]
[1779970855971,38.85,73231.59,0.0,-0.97049,2e-05,5.02776]
[1779970856221,38.85,73231.16,0.0,-0.97049,2e-05,5.02691]
[1779970857228,38.86,73226.66,0.0,-0.97059,2e-05,5.01253]
[1779970858235,38.86,73223.16,0.0,-0.97067,2e-05,5.00151]
[1779970858725,38.86,73223.16,0.0,-0.97067,2e-05,5.00151]
[1779970858909,38.86,73223.16,0.0,-0.97067,2e-05,5.00151]
[1779970858972,38.86,73223.16,0.0,-0.97067,2e-05,5.00151]
[1779970859242,38.86,73220.58,0.0,-0.97072,2e-05,4.99358]
[1779970861256,38.86,73208.48,0.0,-0.97099,2e-05,4.95485]
[1779970863332,38.86,73197.69,0.0,-0.97123,2e-05,4.92071]
[1779970865067,38.86,73197.38,0.0,-0.97123,2e-05,4.9196]
[1779970865314,38.86,73210.73,0.0,-0.97093,2e-05,4.96426]
[1779970866321,38.87,73215.1,0.0,-0.97082,2e-05,4.97944]
[1779970867009,38.87,73215.1,0.0,-0.97082,2e-05,4.97944]
[1779970867328,38.87,73214.03,0.0,-0.97084,2e-05,4.97659]
[1779970872363,38.87,73215.54,0.0,-0.97078,2e-05,4.98485]
[1779970875172,38.88,73216.14,0.0,-0.97076,2e-05,4.98814]
[1779970875220,38.88,73216.14,0.0,-0.97076,2e-05,4.98814]
[1779970880431,38.89,73215.82,0.0,-0.97074,2e-05,4.99096]
[1779970883452,38.89,73224.24,0.0,-0.97053,2e-05,5.02082]
[1779970884459,38.89,73228.96,0.0,-0.97042,2e-05,5.03718]
[1779970885466,38.89,73228.67,0.0,-0.97042,2e-05,5.03681]
[1779970888446,38.9,73228.57,0.0,-0.97042,2e-05,5.03762]
[1779970888470,38.9,73228.57,0.0,-0.97042,2e-05,5.03762]
[1779970888727,38.9,73228.57,0.0,-0.97042,2e-05,5.03762]
[1779970888972,38.9,73228.57,0.0,-0.97042,2e-05,5.03762]
[1779970889016,38.9,73228.71,0.0,-0.97041,2e-05,5.03924]
[1779970895013,38.9,73229.08,0.0,-0.97039,2e-05,5.04104]
[1779970895114,38.9,73222.25,0.0,-0.97054,2e-05,5.01907]
[1779970895539,38.9,73216.58,0.0,-0.97067,2e-05,5.00025]
[1779970896546,38.91,73218.68,0.0,-0.97062,2e-05,5.00783]
[1779970899338,38.91,73221.1,0.0,-0.97056,2e-05,5.0165]
[1779970899398,38.91,73223.02,0.0,-0.97051,2e-05,5.02413]
[1779970903199,38.91,73223.52,0.0,-0.97048,2e-05,5.0276]
[1779970903291,38.92,73223.26,0.0,-0.97048,2e-05,5.02734]
[1779970908630,38.92,73224.28,0.0,-0.97044,2e-05,5.03428]
[1779970913666,38.93,73224.36,0.0,-0.97041,2e-05,5.03745]
[1779970917693,38.93,73217.36,0.0,-0.97056,2e-05,5.01651]
[1779970919059,38.93,73217.36,0.0,-0.97056,2e-05,5.01651]
[1779970919223,38.93,73217.36,0.0,-0.97056,2e-05,5.01651]
[1779970919448,38.93,73217.36,0.0,-0.97056,2e-05,5.01651]
[1779970919239,38.94,73218.45,0.0,-0.97053,2e-05,5.02074]
[1779970921722,38.94,73211.8,0.0,-0.97067,2e-05,5.0005]
[1779970922898,38.94,73211.8,0.0,-0.97067,2e-05,5.0005]
[1779970922971,38.94,73211.8,0.0,-0.97067,2e-05,5.0005]
[1779970928773,38.95,73210.13,0.0,-0.97068,2e-05,4.99934]
[1779970930789,38.95,73203.76,0.0,-0.97081,2e-05,4.97952]
[1779970932803,38.95,73200.89,0.0,-0.97088,2e-05,4.96977]
[1779970937840,38.95,73199.6,0.0,-0.97091,2e-05,4.96489]
[1779970939034,38.95,73199.6,0.0,-0.97091,2e-05,4.96489]
[1779970939222,38.95,73199.6,0.0,-0.97091,2e-05,4.96489]
[1779970939449,38.95,73199.6,0.0,-0.97091,2e-05,4.96489]
[1779970939470,38.95,73199.6,0.0,-0.97091,2e-05,4.96489]
[1779970939323,38.95,73199.35,0.0,-0.97092,2e-05,4.96394]
[1779970944889,38.95,73198.63,0.0,-0.97094,2e-05,4.96086]
[1779970947910,38.95,73194.9,0.0,-0.97103,2e-05,4.94827]
[1779970948917,38.95,73189.43,0.0,-0.97115,2e-05,4.93022]
[1779970951938,38.95,73185.73,0.0,-0.97125,2e-05,4.91584]
[1779970953701,38.95,73185.78,0.0,-0.97125,2e-05,4.91596]
[1779970953725,38.95,73185.78,0.0,-0.97125,2e-05,4.91596]
[1779970954210,38.95,73185.78,0.0,-0.97125,2e-05,4.91596]
[1779970954220,38.95,73185.78,0.0,-0.97125,2e-05,4.91596]
[1779970954312,38.95,73185.57,0.0,-0.97125,2e-05,4.91523]
[1779970957221,38.95,73186.12,0.0,-0.97124,2e-05,4.91693]
[1779970957322,38.95,73185.88,0.0,-0.97125,2e-05,4.9161]
[1779970963017,38.95,73185.77,0.0,-0.97123,2e-05,4.91857]
[1779970968053,38.95,73186.41,0.0,-0.97122,2e-05,4.92035]
[1779970969717,38.95,73186.13,0.0,-0.97122,2e-05,4.91936]
[1779970969970,38.95,73186.13,0.0,-0.97122,2e-05,4.91936]
[1779970970097,38.95,73186.13,0.0,-0.97122,2e-05,4.91936]
[1779970970222,38.95,73186.13,0.0,-0.97122,2e-05,4.91936]
[1779970970314,38.95,73186.48,0.0,-0.97122,2e-05,4.92044]
[1779970976118,38.95,73186.32,0.0,-0.97122,2e-05,4.91952]
[1779970981156,38.95,73186.84,0.0,-0.97121,2e-05,4.92087]
[1779970984434,38.95,73186.84,0.0,-0.97122,2e-05,4.92072]
[1779970984471,38.95,73186.84,0.0,-0.97122,2e-05,4.92072]
[1779970986729,38.95,73186.98,0.0,-0.97121,2e-05,4.92096]
[1779970986970,38.95,73186.98,0.0,-0.97121,2e-05,4.92096]
[1779970987198,38.95,73186.77,0.0,-0.97122,2e-05,4.9202]
[1779970990697,38.95,73183.99,0.0,-0.97128,2e-05,4.91089]
[1779970990722,38.95,73183.99,0.0,-0.97128,2e-05,4.91089]
[1779970996261,38.95,73183.95,0.0,-0.97129,2e-05,4.9104]
[1779971001296,38.95,73184.45,0.0,-0.97128,2e-05,4.91173]
[1779971002536,38.95,73184.45,0.0,-0.97128,2e-05,4.91173]
[1779971002722,38.95,73184.45,0.0,-0.97128,2e-05,4.91173]
[1779971002820,38.95,73184.45,0.0,-0.97128,2e-05,4.91173]
[1779971002970,38.95,73184.45,0.0,-0.97128,2e-05,4.91173]
[1779971002976,38.95,73184.45,0.0,-0.97128,2e-05,4.9116]
[1779971008345,38.95,73186.94,0.0,-0.97122,2e-05,4.9194]
[1779971010750,38.94,73187.67,0.0,-0.97121,2e-05,4.92162]
[1779971010970,38.94,73187.67,0.0,-0.97121,2e-05,4.92162]
[1779971011043,38.94,73187.67,0.0,-0.97121,2e-05,4.92162]
[1779971011224,38.94,73187.67,0.0,-0.97121,2e-05,4.92162]
[1779971011366,38.94,73187.36,0.0,-0.97123,2e-05,4.91843]
[1779971017408,38.94,73187.38,0.0,-0.97123,2e-05,4.91803]
[1779971022443,38.94,73186.59,0.0,-0.97125,2e-05,4.91506]
[1779971023066,38.94,73186.59,0.0,-0.97125,2e-05,4.91506]
[1779971023221,38.94,73186.59,0.0,-0.97125,2e-05,4.91506]
[1779971023356,38.94,73186.59,0.0,-0.97125,2e-05,4.91506]
[1779971023471,38.94,73186.59,0.0,-0.97125,2e-05,4.91506]
[1779971023512,38.94,73186.64,0.0,-0.97125,2e-05,4.91515]
[1779971026255,38.94,73186.38,0.0,-0.97126,2e-05,4.91416]
[1779971029778,38.94,73186.2,0.0,-0.97126,2e-05,4.9133]
[1779971029970,38.94,73186.2,0.0,-0.97126,2e-05,4.9133]
[1779971030026,38.94,73186.2,0.0,-0.97126,2e-05,4.9133]
[1779971030222,38.94,73186.2,0.0,-0.97126,2e-05,4.9133]
[1779971030498,38.94,73186.23,0.0,-0.97126,2e-05,4.91333]
[1779971035534,38.94,73184.16,0.0,-0.97131,2e-05,4.90625]
[1779971035747,38.94,73184.16,0.0,-0.97131,2e-05,4.90625]
[1779971035905,38.94,73184.16,0.0,-0.97131,2e-05,4.90625]
[1779971035974,38.94,73184.16,0.0,-0.97131,2e-05,4.90625]
[1779971036541,38.94,73184.04,0.0,-0.97132,2e-05,4.9058]
[1779971041631,38.94,73183.65,0.0,-0.97133,2e-05,4.90429]
[1779971041576,38.94,73180.55,0.0,-0.9714,2e-05,4.89411]
[1779971041721,38.94,73180.55,0.0,-0.9714,2e-05,4.89411]
[1779971042117,38.94,73180.55,0.0,-0.9714,2e-05,4.89411]
[1779971042172,38.94,73180.55,0.0,-0.9714,2e-05,4.89411]
[1779971042583,38.94,73178.6,0.0,-0.97144,2e-05,4.8877]
[1779971043590,38.94,73173.49,0.0,-0.97156,2e-05,4.87103]
[1779971045604,38.94,73170.86,0.0,-0.97161,2e-05,4.86245]
[1779971046072,38.94,73170.86,0.0,-0.97161,2e-05,4.86245]
[1779971046189,38.94,73170.86,0.0,-0.97161,2e-05,4.86245]
[1779971046220,38.94,73170.86,0.0,-0.97161,2e-05,4.86245]
[1779971046612,38.94,73170.06,0.0,-0.97163,2e-05,4.85987]
[1779971048626,38.94,73167.38,0.0,-0.97169,2e-05,4.85121]
[1779971050641,38.94,73162.79,0.0,-0.97179,2e-05,4.83642]
[1779971053078,38.94,73160.69,0.0,-0.97184,2e-05,4.82973]
[1779971053225,38.94,73160.69,0.0,-0.97184,2e-05,4.82973]
[1779971053450,38.94,73160.69,0.0,-0.97184,2e-05,4.82973]
[1779971053471,38.94,73160.69,0.0,-0.97184,2e-05,4.82973]
[1779971053662,38.94,73160.24,0.0,-0.97185,2e-05,4.82836]
[1779971058700,38.94,73160.75,0.0,-0.97183,2e-05,4.83043]
[1779971062064,38.94,73160.86,0.0,-0.97183,2e-05,4.83096]
[1779971062219,38.94,73160.86,0.0,-0.97183,2e-05,4.83096]
[1779971062319,38.94,73160.72,0.0,-0.97183,2e-05,4.83069]
[1779971064457,38.94,73161.7,0.0,-0.97181,2e-05,4.83395]
[1779971064471,38.94,73161.7,0.0,-0.97181,2e-05,4.83395]
[1779971070785,38.94,73163.12,0.0,-0.97177,2e-05,4.83922]
[1779971074974,38.94,73162.25,0.0,-0.9718,2e-05,4.8345]
[1779971075223,38.94,73162.25,0.0,-0.9718,2e-05,4.8345]
[1779971075490,38.94,73162.25,0.0,-0.9718,2e-05,4.8345]
[1779971075592,38.94,73156.95,0.0,-0.97192,2e-05,4.81758]
[1779971075722,38.94,73156.95,0.0,-0.97192,2e-05,4.81758]
[1779971078842,38.95,73153.49,0.0,-0.97199,2e-05,4.80697]
[1779971079752,38.95,73153.49,0.0,-0.97199,2e-05,4.80697]
[1779971079975,38.95,73153.49,0.0,-0.97199,2e-05,4.80697]
[1779971080856,38.95,73144.9,0.0,-0.97218,2e-05,4.77969]
[1779971081863,38.95,73151.47,0.0,-0.97203,2e-05,4.80098]
[1779971082871,38.95,73157.22,0.0,-0.9719,2e-05,4.81966]
[1779971084240,38.95,73157.22,0.0,-0.9719,2e-05,4.81966]
[1779971084469,38.95,73157.22,0.0,-0.9719,2e-05,4.81966]
[1779971084570,38.95,73158.94,0.0,-0.97187,2e-05,4.82534]
[1779971084991,38.95,73158.94,0.0,-0.97187,2e-05,4.82534]
[1779971085221,38.95,73158.94,0.0,-0.97187,2e-05,4.82534]
[1779971089195,38.95,73159.27,0.0,-0.97185,2e-05,4.82692]
[1779971089220,38.95,73159.27,0.0,-0.97185,2e-05,4.82692]
[1779971089273,38.95,73153.7,0.0,-0.97198,2e-05,4.80909]
[1779971089920,38.95,73150.09,0.0,-0.97206,2e-05,4.79764]
[1779971091975,38.95,73151.0,0.0,-0.97203,2e-05,4.80074]
[1779971092219,38.95,73151.0,0.0,-0.97203,2e-05,4.80074]
[1779971093523,38.95,73152.21,0.0,-0.97201,2e-05,4.80481]
[1779971093723,38.95,73152.0,0.0,-0.97201,2e-05,4.8043]
[1779971093949,38.95,73151.73,0.0,-0.97201,2e-05,4.80361]
[1779971094955,38.95,73153.64,0.0,-0.97197,2e-05,4.80993]
[1779971099991,38.95,73153.39,0.0,-0.97197,2e-05,4.80995]
[1779971102033,38.95,73157.09,0.0,-0.97189,2e-05,4.82221]
[1779971103038,38.95,73166.04,0.0,-0.97169,2e-05,4.85129]
[1779971104380,38.95,73166.04,0.0,-0.97169,2e-05,4.85129]
[1779971104470,38.95,73166.04,0.0,-0.97169,2e-05,4.85129]
[1779971104481,38.95,73169.35,0.0,-0.97161,2e-05,4.86212]
[1779971107066,38.95,73172.5,0.0,-0.97154,2e-05,4.87262]
[1779971107863,38.95,73172.5,0.0,-0.97154,2e-05,4.87262]
[1779971108537,38.95,73172.5,0.0,-0.97154,2e-05,4.87262]
[1779971108722,38.95,73172.5,0.0,-0.97154,2e-05,4.87262]
[1779971109079,38.96,73176.9,0.0,-0.97144,2e-05,4.88709]
[1779971114115,38.96,73175.79,0.0,-0.97146,2e-05,4.88376]
[1779971116129,38.96,73171.66,0.0,-0.97156,2e-05,4.87048]
[1779971119857,38.96,73170.32,0.0,-0.97158,2e-05,4.86642]
[1779971119971,38.96,73170.32,0.0,-0.97158,2e-05,4.86642]
[1779971125193,38.96,73171.68,0.0,-0.97155,2e-05,4.87138]
[1779971131235,38.96,73171.0,0.0,-0.97157,2e-05,4.86753]
[1779971133801,38.96,73171.03,0.0,-0.97157,2e-05,4.86776]
[1779971133970,38.96,73171.03,0.0,-0.97157,2e-05,4.86776]
[1779971137557,38.96,73172.76,0.0,-0.97153,2e-05,4.87358]
[1779971137722,38.96,73172.76,0.0,-0.97153,2e-05,4.87358]
[1779971137573,38.96,73177.68,0.0,-0.97142,2e-05,4.88964]
[1779971138284,38.96,73179.67,0.0,-0.97138,2e-05,4.89615]
[1779971143320,38.96,73178.08,0.0,-0.97141,2e-05,4.89101]
[1779971145187,38.96,73178.19,0.0,-0.97141,2e-05,4.89138]
[1779971145222,38.96,73178.19,0.0,-0.97141,2e-05,4.89138]
[1779971150370,38.96,73180.76,0.0,-0.97135,2e-05,4.89984]
[1779971155405,38.96,73180.07,0.0,-0.97137,2e-05,4.89757]
[1779971157259,38.96,73180.7,0.0,-0.97135,2e-05,4.89963]
[1779971157470,38.96,73180.7,0.0,-0.97135,2e-05,4.89963]
[1779971162853,38.96,73179.9,0.0,-0.97137,2e-05,4.89701]
[1779971162969,38.96,73179.9,0.0,-0.97137,2e-05,4.89701]
[1779971166386,38.96,73179.95,0.0,-0.97137,2e-05,4.89718]
[1779971166472,38.96,73179.95,0.0,-0.97137,2e-05,4.89718]
[1779971172537,38.96,73178.56,0.0,-0.9714,2e-05,4.89269]
[1779971172839,38.96,73178.56,0.0,-0.9714,2e-05,4.89269]
[1779971172973,38.96,73178.56,0.0,-0.9714,2e-05,4.89269]
[1779971178579,38.96,73178.59,0.0,-0.9714,2e-05,4.89287]
[1779971180804,38.96,73178.5,0.0,-0.9714,2e-05,4.8926]
[1779971180976,38.96,73179.44,0.0,-0.97138,2e-05,4.89568]
[1779971186635,38.96,73180.09,0.0,-0.97136,2e-05,4.89786]
[1779971190712,38.96,73180.49,0.0,-0.97135,2e-05,4.89922]
[1779971190721,38.96,73180.49,0.0,-0.97135,2e-05,4.89922]
[1779971196705,38.96,73182.25,0.0,-0.97133,2e-05,4.90298]
[1779971197224,38.96,73182.25,0.0,-0.97133,2e-05,4.90298]
[1779971197712,38.96,73183.42,0.0,-0.9713,2e-05,4.90682]
[1779971198214,38.96,73183.42,0.0,-0.9713,2e-05,4.90682]
[1779971198220,38.96,73183.42,0.0,-0.9713,2e-05,4.90682]
[1779971203755,38.96,73185.82,0.0,-0.97125,2e-05,4.91464]
[1779971207079,38.96,73185.94,0.0,-0.97124,2e-05,4.91499]
[1779971207219,38.96,73185.94,0.0,-0.97124,2e-05,4.91499]
[1779971212285,38.96,73187.17,0.0,-0.97122,2e-05,4.91891]
[1779971213221,38.96,73186.83,0.0,-0.97122,2e-05,4.91778]
[1779971213825,38.96,73187.18,0.0,-0.97122,2e-05,4.9189]
[1779971217518,38.96,73187.31,0.0,-0.97121,2e-05,4.91929]
[1779971217722,38.96,73187.31,0.0,-0.97121,2e-05,4.91929]
[1779971222887,38.96,73188.99,0.0,-0.97118,2e-05,4.92463]
[1779971225914,38.96,73189.13,0.0,-0.97117,2e-05,4.92504]
[1779971225971,38.96,73189.13,0.0,-0.97117,2e-05,4.92504]
[1779971228161,38.96,73190.48,0.0,-0.97114,2e-05,4.92941]
[1779971228219,38.96,73190.48,0.0,-0.97114,2e-05,4.92941]
[1779971228262,38.96,73193.26,0.0,-0.97108,2e-05,4.93846]
[1779971231791,38.96,73193.82,0.0,-0.97107,2e-05,4.94025]
[1779971231975,38.96,73194.11,0.0,-0.97106,2e-05,4.9411]
[1779971238702,38.96,73195.62,0.0,-0.97103,2e-05,4.94575]
[1779971238721,38.96,73195.62,0.0,-0.97103,2e-05,4.94575]
[1779971238803,38.96,73195.55,0.0,-0.97103,2e-05,4.94546]
[1779971244049,38.96,73195.25,0.0,-0.97104,2e-05,4.94413]
[1779971247480,38.96,73194.69,0.0,-0.97106,2e-05,4.94218]
[1779971247720,38.96,73194.69,0.0,-0.97106,2e-05,4.94218]
[1779971252454,38.96,73194.86,0.0,-0.97107,2e-05,4.94034]
[1779971252471,38.96,73194.86,0.0,-0.97107,2e-05,4.94034]
[1779971253109,38.96,73195.6,0.0,-0.97105,2e-05,4.94271]
[1779971253222,38.96,73195.6,0.0,-0.97105,2e-05,4.94271]
[1779971253324,38.96,73195.04,0.0,-0.97106,2e-05,4.94081]
[1779971256983,38.96,73194.99,0.0,-0.97106,2e-05,4.94048]
[1779971257221,38.96,73194.99,0.0,-0.97106,2e-05,4.94048]
[1779971259227,38.96,73196.58,0.0,-0.97103,2e-05,4.94558]
[1779971259470,38.96,73196.58,0.0,-0.97103,2e-05,4.94558]
[1779971259571,38.96,73198.75,0.0,-0.97098,2e-05,4.95265]
[1779971264409,38.96,73201.16,0.0,-0.97091,2e-05,4.96266]
[1779971264469,38.96,73201.16,0.0,-0.97091,2e-05,4.96266]
[1779971270233,38.96,73203.0,0.0,-0.97087,2e-05,4.96809]
[1779971274516,38.96,73203.94,0.0,-0.97085,2e-05,4.97089]
[1779971274722,38.96,73203.94,0.0,-0.97085,2e-05,4.97089]
[1779971277012,38.96,73203.37,0.0,-0.97087,2e-05,4.96871]
[1779971277253,38.96,73203.37,0.0,-0.97087,2e-05,4.96871]
[1779971277285,38.96,73203.41,0.0,-0.97087,2e-05,4.96875]
[1779971282321,38.96,73205.37,0.0,-0.97083,2e-05,4.97473]
[1779971285716,38.96,73209.98,0.0,-0.97072,2e-05,4.98963]
[1779971286530,38.96,73209.98,0.0,-0.97072,2e-05,4.98963]
[1779971286593,38.96,73216.2,0.0,-0.97058,2e-05,5.01009]
[1779971287356,38.96,73225.43,0.0,-0.97037,2e-05,5.04139]
[1779971288369,38.96,73226.3,0.0,-0.97034,2e-05,5.04487]
[1779971290383,38.96,73236.26,0.0,-0.97011,2e-05,5.07767]
[1779971291390,38.96,73240.9,0.0,-0.97001,2e-05,5.09294]
[1779971296425,38.95,73242.71,0.0,-0.96998,2e-05,5.09746]
[1779971300013,38.95,73242.76,0.0,-0.96998,2e-05,5.0967]
[1779971300221,38.95,73242.76,0.0,-0.96998,2e-05,5.0967]
[1779971306495,38.95,73244.63,0.0,-0.96995,2e-05,5.1008]
[1779971310736,38.94,73243.74,0.0,-0.96998,2e-05,5.09688]
[1779971310774,38.94,73244.47,0.0,-0.96997,2e-05,5.09902]
[1779971310970,38.94,73244.47,0.0,-0.96997,2e-05,5.09902]
[1779971313221,38.94,73244.99,0.0,-0.96997,2e-05,5.09801]
[1779971314557,38.94,73257.77,0.0,-0.96967,2e-05,5.14074]
[1779971315563,38.94,73269.35,0.0,-0.9694,2e-05,5.17927]
[1779971316570,38.94,73270.21,0.0,-0.96939,2e-05,5.18174]
[1779971321607,38.94,73273.07,0.0,-0.96934,2e-05,5.18922]
[1779971325635,38.93,73280.13,0.0,-0.96918,2e-05,5.21142]
[1779971327649,38.93,73284.56,0.0,-0.96908,2e-05,5.22553]
[1779971332685,38.92,73282.51,0.0,-0.96915,2e-05,5.21596]
[1779971334675,38.92,73283.24,0.0,-0.96914,2e-05,5.21795]
[1779971334720,38.92,73283.24,0.0,-0.96914,2e-05,5.21795]
[1779971338362,38.92,73283.77,0.0,-0.96914,2e-05,5.21775]
[1779971338469,38.92,73283.77,0.0,-0.96914,2e-05,5.21775]
[1779971338726,38.92,73283.19,0.0,-0.96915,2e-05,5.21527]
[1779971340518,38.92,73286.83,0.0,-0.96907,2e-05,5.22721]
[1779971340721,38.92,73286.83,0.0,-0.96907,2e-05,5.22721]
[1779971345932,38.91,73286.81,0.0,-0.96909,2e-05,5.22459]
[1779971345972,38.91,73286.81,0.0,-0.96909,2e-05,5.22459]
[1779971346435,38.91,73286.99,0.0,-0.96909,2e-05,5.2247]
[1779971346469,38.91,73286.99,0.0,-0.96909,2e-05,5.2247]
[1779971346781,38.91,73286.83,0.0,-0.9691,2e-05,5.22365]
[1779971348796,38.91,73274.36,0.0,-0.9694,2e-05,5.18015]
[1779971349803,38.91,73267.49,0.0,-0.96957,2e-05,5.15641]
[1779971350810,38.91,73266.53,0.0,-0.96959,2e-05,5.15277]
[1779971351315,38.91,73266.53,0.0,-0.96959,2e-05,5.15277]
[1779971351470,38.91,73266.53,0.0,-0.96959,2e-05,5.15277]
[1779971356854,38.9,73266.07,0.0,-0.96962,2e-05,5.14896]
[1779971360883,38.9,73261.63,0.0,-0.96973,2e-05,5.1325]
[1779971361023,38.9,73261.63,0.0,-0.96973,2e-05,5.1325]
[1779971361228,38.9,73261.63,0.0,-0.96973,2e-05,5.1325]
[1779971361469,38.9,73261.63,0.0,-0.96973,2e-05,5.1325]
[1779971361890,38.9,73261.41,0.0,-0.96974,2e-05,5.13141]
[1779971367932,38.89,73264.52,0.0,-0.96968,2e-05,5.13986]
[1779971369898,38.89,73265.12,0.0,-0.96967,2e-05,5.14154]
[1779971369970,38.89,73265.12,0.0,-0.96967,2e-05,5.14154]
[1779971371755,38.89,73267.76,0.0,-0.96961,2e-05,5.14976]
[1779971374981,38.89,73263.02,0.0,-0.96975,2e-05,5.13012]
[1779971380049,38.88,73262.75,0.0,-0.96977,2e-05,5.12755]
[1779971385056,38.88,73262.38,0.0,-0.96979,2e-05,5.12468]
[1779971390092,38.88,73262.02,0.0,-0.96981,2e-05,5.12186]
[1779971392107,38.88,73267.47,0.0,-0.96968,2e-05,5.13964]
[1779971396135,38.87,73263.78,0.0,-0.96978,2e-05,5.1258]
[1779971399692,38.87,73263.54,0.0,-0.96979,2e-05,5.12432]
[1779971399805,38.87,73263.54,0.0,-0.96979,2e-05,5.12432]
[1779971399987,38.87,73263.54,0.0,-0.96979,2e-05,5.12432]
[1779971400029,38.87,73263.13,0.0,-0.9698,2e-05,5.12229]
[1779971400176,38.87,73263.13,0.0,-0.9698,2e-05,5.12229]
[1779971400268,38.87,73263.66,0.0,-0.96979,2e-05,5.12408]
[1779971401857,38.87,73263.66,0.0,-0.96979,2e-05,5.12408]
[1779971401896,38.87,73263.66,0.0,-0.96979,2e-05,5.12408]
[1779971401965,38.87,73263.66,0.0,-0.96979,2e-05,5.12408]
[1779971401973,38.87,73263.66,0.0,-0.96979,2e-05,5.12408]
[1779971406206,38.87,73278.93,0.0,-0.96945,2e-05,5.17379]
[1779971407213,38.86,73287.0,0.0,-0.96926,2e-05,5.20093]
[1779971408220,38.86,73287.5,0.0,-0.96925,2e-05,5.20222]
[1779971409227,38.86,73283.53,0.0,-0.96934,2e-05,5.18823]
[1779971411249,38.86,73298.66,0.0,-0.96899,2e-05,5.23907]
[1779971412256,38.86,73303.9,0.0,-0.96887,2e-05,5.25662]
[1779971413263,38.86,73304.28,0.0,-0.96886,2e-05,5.25741]
[1779971415277,38.86,73328.99,0.0,-0.96827,2e-05,5.34175]
[1779971416286,38.86,73339.0,0.0,-0.96803,2e-05,5.37606]
[1779971417294,38.85,73349.16,0.0,-0.96778,2e-05,5.41094]
[1779971418319,38.85,73353.13,0.0,-0.96769,2e-05,5.42413]
[1779971419308,38.85,73351.84,0.0,-0.96773,2e-05,5.41796]
[1779971421322,38.85,73355.74,0.0,-0.96765,2e-05,5.43001]
[1779971423336,38.84,73366.18,0.0,-0.9674,3e-05,5.46512]
[1779971424343,38.84,73349.05,0.0,-0.96782,2e-05,5.40481]
[1779971425351,38.84,73336.55,0.0,-0.96814,2e-05,5.3602]
[1779971426358,38.84,73340.79,0.0,-0.96804,2e-05,5.3742]
[1779971427365,38.84,73344.85,0.0,-0.96795,2e-05,5.38692]
[1779971432400,38.83,73345.48,0.0,-0.96798,2e-05,5.38302]
[1779971435954,38.82,73355.74,0.0,-0.96774,2e-05,5.41667]
[1779971436433,38.82,73360.99,0.0,-0.96761,2e-05,5.43431]
[1779971439454,38.82,73375.13,0.0,-0.96727,3e-05,5.48254]
[1779971441494,38.82,73379.58,0.0,-0.96717,3e-05,5.49745]
[1779971442501,38.8,73380.61,0.0,-0.96721,3e-05,5.49175]
[1779971447533,38.75,73378.75,0.0,-0.96741,3e-05,5.46369]
[1779971451561,38.75,73385.97,0.0,-0.96726,3e-05,5.48569]
[1779971452568,38.74,73387.4,0.0,-0.96723,3e-05,5.48893]
[1779971457603,38.73,73388.67,0.0,-0.96724,3e-05,5.48874]
[1779971461631,38.72,73398.48,0.0,-0.96702,3e-05,5.51992]
[1779971462647,38.72,73416.43,0.0,-0.96656,3e-05,5.58424]
[1779971463654,38.7,73407.05,0.0,-0.96688,3e-05,5.53879]
[1779971464661,38.7,73387.98,0.0,-0.96737,3e-05,5.47081]
[1779971465668,38.7,73382.31,0.0,-0.96752,3e-05,5.44971]
[1779971466675,38.7,73382.26,0.0,-0.96752,3e-05,5.44864]
[1779971468689,38.69,73371.65,0.0,-0.96781,2e-05,5.40865]
[1779971473724,38.68,73370.81,0.0,-0.96785,2e-05,5.40181]
[1779971477752,38.68,73381.52,0.0,-0.96761,2e-05,5.43652]
[1779971478761,38.68,73384.37,0.0,-0.96754,3e-05,5.44577]
[1779971479767,38.67,73374.62,0.0,-0.96779,2e-05,5.41049]
[1779971480773,38.67,73371.21,0.0,-0.96788,2e-05,5.3977]
[1779971485809,38.66,73370.4,0.0,-0.96794,2e-05,5.38924]
[1779971490844,38.65,73370.15,0.0,-0.96798,2e-05,5.38468]
[1779971491851,38.65,73374.06,0.0,-0.9679,2e-05,5.3955]
[1779971494889,38.65,73373.17,0.0,-0.96793,2e-05,5.39088]
[1779971499919,38.64,73385.37,0.0,-0.96766,2e-05,5.42951]
[1779971500923,38.64,73392.65,0.0,-0.96748,3e-05,5.45449]
[1779971501929,38.64,73393.28,0.0,-0.96747,3e-05,5.45588]
[1779971506966,38.63,73388.8,0.0,-0.96762,3e-05,5.43582]
[1779971508980,38.62,73381.76,0.0,-0.9678,2e-05,5.40934]
[1779971511578,38.62,73381.39,0.0,-0.96782,2e-05,5.40651]
[1779971512730,38.62,73381.86,0.0,-0.96782,2e-05,5.4074]
[1779971512827,38.62,73381.86,0.0,-0.96782,2e-05,5.40664]
[1779971515060,38.62,73382.07,0.0,-0.96782,2e-05,5.40661]
[1779971520752,38.61,73381.92,0.0,-0.96786,2e-05,5.40149]
[1779971522039,38.61,73381.78,0.0,-0.96787,2e-05,5.40023]
[1779971522219,38.6,73382.53,0.0,-0.96786,2e-05,5.40212]
[1779971523078,38.6,73388.36,0.0,-0.96772,2e-05,5.42194]
[1779971524097,38.6,73380.64,0.0,-0.96791,2e-05,5.3939]
[1779971525099,38.6,73374.98,0.0,-0.96806,2e-05,5.37324]
[1779971527071,38.6,73374.66,0.0,-0.96807,2e-05,5.3714]
[1779971527221,38.6,73374.72,0.0,-0.96808,2e-05,5.37091]
[1779971529130,38.59,73368.14,0.0,-0.96825,2e-05,5.34643]
[1779971529323,38.59,73368.14,0.0,-0.96825,2e-05,5.34643]
[1779971529470,38.59,73368.14,0.0,-0.96825,2e-05,5.34643]
[1779971530137,38.59,73367.29,0.0,-0.96827,2e-05,5.34279]
[1779971533993,38.59,73369.64,0.0,-0.96823,2e-05,5.34905]
[1779971534223,38.59,73369.4,0.0,-0.96824,2e-05,5.34755]
[1779971537188,38.58,73361.9,0.0,-0.96844,2e-05,5.31937]
[1779971539203,38.58,73363.35,0.0,-0.96841,2e-05,5.32323]
[1779971541972,38.58,73361.2,0.0,-0.96847,2e-05,5.31451]
[1779971542222,38.58,73361.2,0.0,-0.96847,2e-05,5.31451]
[1779971546058,38.57,73360.48,0.0,-0.9685,2e-05,5.31022]
[1779971546220,38.57,73360.48,0.0,-0.9685,2e-05,5.31022]
[1779971546071,38.57,73358.51,0.0,-0.96856,2e-05,5.30219]
[1779971551128,38.57,73361.19,0.0,-0.96851,2e-05,5.30979]
[1779971551220,38.57,73361.19,0.0,-0.96851,2e-05,5.30979]
[1779971552339,38.57,73358.14,0.0,-0.9686,2e-05,5.2958]
[1779971552469,38.57,73358.14,0.0,-0.9686,2e-05,5.2958]
[1779971552569,38.57,73358.44,0.0,-0.9686,2e-05,5.29628]
[1779971557462,38.56,73357.75,0.0,-0.96863,2e-05,5.29159]
[1779971557472,38.56,73357.75,0.0,-0.96863,2e-05,5.29159]
[1779971565385,38.55,73356.77,0.0,-0.96869,2e-05,5.28317]
[1779971571228,38.55,73356.54,0.0,-0.96871,2e-05,5.28075]
[1779971577197,38.54,73356.62,0.0,-0.96873,2e-05,5.27785]
[1779971577253,38.54,73356.62,0.0,-0.96873,2e-05,5.27785]
[1779971577470,38.54,73362.75,0.0,-0.96859,2e-05,5.29761]
[1779971578353,38.54,73362.75,0.0,-0.96859,2e-05,5.29761]
[1779971578471,38.54,73362.75,0.0,-0.96859,2e-05,5.29761]
[1779971578476,38.54,73365.7,0.0,-0.96852,2e-05,5.30735]
[1779971583511,38.53,73365.32,0.0,-0.96855,2e-05,5.30324]
[1779971588900,38.53,73364.88,0.0,-0.96858,2e-05,5.29951]
[1779971588971,38.53,73364.88,0.0,-0.96858,2e-05,5.29951]
[1779971593581,38.52,73380.25,0.0,-0.96823,2e-05,5.34999]
[1779971595595,38.52,73380.63,0.0,-0.96822,2e-05,5.35013]
[1779971596486,38.52,73380.63,0.0,-0.96822,2e-05,5.35013]
[1779971596722,38.52,73380.63,0.0,-0.96822,2e-05,5.35013]
[1779971598055,38.51,73380.78,0.0,-0.96823,2e-05,5.34938]
[1779971598219,38.51,73380.78,0.0,-0.96823,2e-05,5.34938]
[1779971598156,38.51,73381.95,0.0,-0.96821,2e-05,5.35285]
[1779971602644,38.51,73389.19,0.0,-0.96805,2e-05,5.37574]
[1779971604687,38.51,73388.39,0.0,-0.96807,2e-05,5.37226]
[1779971604724,38.51,73388.39,0.0,-0.96807,2e-05,5.37226]
[1779971611707,38.49,73388.23,0.0,-0.96813,2e-05,5.36344]
[1779971613454,38.49,73387.65,0.0,-0.96815,2e-05,5.36073]
[1779971613471,38.49,73387.65,0.0,-0.96815,2e-05,5.36073]
[1779971613563,38.49,73387.65,0.0,-0.96815,2e-05,5.36073]
[1779971613721,38.49,73387.65,0.0,-0.96815,2e-05,5.36073]
[1779971613824,38.49,73387.06,0.0,-0.96817,2e-05,5.358]
[1779971615754,38.49,73381.15,0.0,-0.96832,2e-05,5.33593]
[1779971616749,38.49,73368.4,0.0,-0.96864,2e-05,5.29074]
[1779971618082,38.49,73368.4,0.0,-0.96864,2e-05,5.29074]
[1779971618113,38.49,73368.12,0.0,-0.96865,2e-05,5.28922]
[1779971619721,38.48,73368.01,0.0,-0.96866,2e-05,5.2883]
[1779971622881,38.48,73361.69,0.0,-0.96882,2e-05,5.26474]
[1779971622972,38.48,73361.69,0.0,-0.96882,2e-05,5.26474]
[1779971624285,38.48,73362.97,0.0,-0.9688,2e-05,5.26869]
[1779971624470,38.48,73362.69,0.0,-0.96881,2e-05,5.26721]
[1779971624805,38.48,73363.05,0.0,-0.9688,2e-05,5.26796]
[1779971628321,38.48,73362.51,0.0,-0.96883,2e-05,5.26459]
[1779971628470,38.48,73362.51,0.0,-0.96883,2e-05,5.26459]
[1779971633868,38.47,73363.18,0.0,-0.96883,2e-05,5.26394]
[1779971635883,38.47,73372.73,0.0,-0.9686,2e-05,5.29621]
[1779971637274,38.47,73372.73,0.0,-0.9686,2e-05,5.29621]
[1779971636890,38.47,73374.45,0.0,-0.96857,2e-05,5.30166]
[1779971637470,38.47,73374.45,0.0,-0.96857,2e-05,5.30166]
[1779971639578,38.46,73374.67,0.0,-0.96857,2e-05,5.30131]
[1779971639722,38.46,73374.67,0.0,-0.96857,2e-05,5.30131]
[1779971639911,38.46,73374.44,0.0,-0.96858,2e-05,5.29994]
[1779971641074,38.46,73374.44,0.0,-0.96858,2e-05,5.29994]
[1779971641220,38.46,73374.44,0.0,-0.96858,2e-05,5.29994]
[1779971646960,38.45,73374.47,0.0,-0.96861,2e-05,5.29594]
[1779971647967,38.45,73367.31,0.0,-0.96879,2e-05,5.27043]
[1779971648973,38.45,73365.03,0.0,-0.96885,2e-05,5.26198]
[1779971649582,38.45,73365.03,0.0,-0.96885,2e-05,5.26198]
[1779971649725,38.45,73365.03,0.0,-0.96885,2e-05,5.26198]
[1779971650994,38.45,73360.43,0.0,-0.96896,2e-05,5.24501]
[1779971652859,38.45,73358.14,0.0,-0.96902,2e-05,5.2366]
[1779971652971,38.45,73358.14,0.0,-0.96902,2e-05,5.2366]
[1779971653563,38.45,73358.71,0.0,-0.96901,2e-05,5.23811]
[1779971653729,38.45,73358.71,0.0,-0.96901,2e-05,5.23811]
[1779971653828,38.45,73358.71,0.0,-0.96902,2e-05,5.23765]
[1779971659050,38.44,73358.31,0.0,-0.96904,2e-05,5.23397]
[1779971664085,38.44,73356.28,0.0,-0.96911,2e-05,5.22467]
[1779971667465,38.43,73357.0,0.0,-0.9691,2e-05,5.22583]
[1779971667723,38.43,73357.0,0.0,-0.9691,2e-05,5.22583]
[1779971672266,38.43,73361.28,0.0,-0.96902,2e-05,5.23665]
[1779971672470,38.43,73362.24,0.0,-0.969,2e-05,5.23952]
[1779971672818,38.43,73362.24,0.0,-0.969,2e-05,5.23952]
[1779971672969,38.43,73362.24,0.0,-0.969,2e-05,5.23952]
[1779971673150,38.43,73362.45,0.0,-0.969,2e-05,5.23978]
[1779971676846,38.43,73362.2,0.0,-0.96902,2e-05,5.2375]
[1779971676972,38.43,73362.2,0.0,-0.96902,2e-05,5.2375]
[1779971682213,38.42,73362.32,0.0,-0.96903,2e-05,5.23516]
[1779971684281,38.42,73361.16,0.0,-0.96906,2e-05,5.23069]
[1779971684469,38.42,73361.43,0.0,-0.96906,2e-05,5.23118]
[1779971685460,38.42,73360.62,0.0,-0.96908,2e-05,5.22793]
[1779971685472,38.42,73360.62,0.0,-0.96908,2e-05,5.22793]
[1779971686241,38.42,73359.71,0.0,-0.96911,2e-05,5.22433]
[1779971690080,38.41,73359.68,0.0,-0.96912,2e-05,5.22293]
[1779971693410,38.41,73361.04,0.0,-0.9691,2e-05,5.2259]
[1779971693470,38.41,73361.04,0.0,-0.9691,2e-05,5.2259]
[1779971698572,38.41,73361.62,0.0,-0.9691,2e-05,5.22572]
[1779971698701,38.41,73361.62,0.0,-0.9691,2e-05,5.22572]
[1779971698724,38.41,73361.62,0.0,-0.9691,2e-05,5.22572]
[1779971699332,38.4,73361.08,0.0,-0.96912,2e-05,5.22341]
[1779971704368,38.4,73361.05,0.0,-0.96913,2e-05,5.22114]
[1779971705285,38.4,73361.05,0.0,-0.96913,2e-05,5.22114]
[1779971705470,38.4,73360.36,0.0,-0.96915,2e-05,5.21833]
[1779971705737,38.4,73360.36,0.0,-0.96915,2e-05,5.21833]
[1779971705970,38.4,73360.36,0.0,-0.96915,2e-05,5.21833]
[1779971706382,38.4,73360.47,0.0,-0.96915,2e-05,5.21828]
[1779971711151,38.4,73360.47,0.0,-0.96916,2e-05,5.21702]
[1779971711219,38.4,73360.47,0.0,-0.96916,2e-05,5.21702]
[1779971713442,38.39,73360.4,0.0,-0.96917,2e-05,5.21551]
[1779971713471,38.39,73360.4,0.0,-0.96917,2e-05,5.21551]
[1779971713513,38.39,73359.03,0.0,-0.96921,2e-05,5.21035]
[1779971715667,38.39,73359.8,0.0,-0.96919,2e-05,5.2126]
[1779971715724,38.39,73359.8,0.0,-0.96919,2e-05,5.2126]
[1779971721487,38.39,73361.47,0.0,-0.96917,2e-05,5.21546]
[1779971722494,38.38,73369.52,0.0,-0.96898,2e-05,5.24294]
[1779971723751,38.38,73369.52,0.0,-0.96898,2e-05,5.24294]
[1779971723973,38.38,73369.52,0.0,-0.96898,2e-05,5.24294]
[1779971724073,38.38,73372.99,0.0,-0.9689,2e-05,5.25405]
[1779971726169,38.38,73370.62,0.0,-0.96896,2e-05,5.24581]
[1779971726222,38.38,73370.62,0.0,-0.96896,2e-05,5.24581]
[1779971726322,38.38,73372.1,0.0,-0.96893,2e-05,5.25001]
[1779971728212,38.38,73371.47,0.0,-0.96895,2e-05,5.24782]
[1779971728219,38.38,73371.47,0.0,-0.96895,2e-05,5.24782]
[1779971731403,38.38,73369.95,0.0,-0.96899,2e-05,5.24114]
[1779971731470,38.38,73369.01,0.0,-0.96902,2e-05,5.23742]
[1779971731557,38.38,73368.79,0.0,-0.96904,2e-05,5.23404]
[1779971736592,38.37,73366.47,0.0,-0.96911,2e-05,5.22386]
[1779971738726,38.37,73367.13,0.0,-0.9691,2e-05,5.22573]
[1779971738973,38.37,73367.13,0.0,-0.9691,2e-05,5.22573]
[1779971744648,38.36,73365.23,0.0,-0.96917,2e-05,5.21625]
[1779971747043,38.36,73365.23,0.0,-0.96917,2e-05,5.21542]
[1779971747225,38.36,73365.23,0.0,-0.96917,2e-05,5.21542]
[1779971748230,38.36,73365.81,0.0,-0.96916,2e-05,5.21701]
[1779971748232,38.36,73371.62,0.0,-0.96902,2e-05,5.23672]
[1779971748468,38.36,73371.62,0.0,-0.96902,2e-05,5.23672]
[1779971748677,38.36,73381.49,0.0,-0.96878,2e-05,5.27106]
[1779971750987,38.36,73381.21,0.0,-0.96879,2e-05,5.26962]
[1779971751218,38.36,73381.21,0.0,-0.96879,2e-05,5.26962]
[1779971751320,38.36,73380.18,0.0,-0.96882,2e-05,5.265]
[1779971752927,38.36,73377.98,0.0,-0.96888,2e-05,5.25734]
[1779971752974,38.36,73377.98,0.0,-0.96888,2e-05,5.25734]
[1779971753190,38.36,73372.4,0.0,-0.96902,2e-05,5.23694]
[1779971756008,38.36,73371.97,0.0,-0.96904,2e-05,5.23499]
[1779971756220,38.36,73371.97,0.0,-0.96904,2e-05,5.23499]
[1779971756321,38.35,73371.18,0.0,-0.96906,2e-05,5.23134]
[1779971761768,38.35,73367.39,0.0,-0.96917,2e-05,5.21604]
[1779971764236,38.35,73367.32,0.0,-0.96917,2e-05,5.21537]
[1779971764469,38.35,73365.51,0.0,-0.96922,2e-05,5.20829]
[1779971768819,38.34,73359.81,0.0,-0.96937,2e-05,5.18704]
[1779971769826,38.34,73352.87,0.0,-0.96954,2e-05,5.16275]
[1779971770761,38.34,73352.87,0.0,-0.96954,2e-05,5.16275]
[1779971770977,38.34,73352.87,0.0,-0.96954,2e-05,5.16275]
[1779971771029,38.34,73352.09,0.0,-0.96956,2e-05,5.1594]
[1779971771851,38.34,73352.09,0.0,-0.96956,2e-05,5.1594]
[1779971771970,38.34,73352.09,0.0,-0.96956,2e-05,5.1594]
[1779971772042,38.34,73352.06,0.0,-0.96957,2e-05,5.15899]
[1779971774862,38.34,73347.49,0.0,-0.96968,2e-05,5.14268]
[1779971777884,38.34,73342.51,0.0,-0.96981,2e-05,5.1245]
[1779971779025,38.34,73342.51,0.0,-0.96981,2e-05,5.1245]
[1779971779220,38.34,73342.51,0.0,-0.96981,2e-05,5.1245]
[1779971779897,38.34,73336.05,0.0,-0.96996,2e-05,5.10194]
[1779971780906,38.34,73332.35,0.0,-0.97005,2e-05,5.08934]
[1779971781914,38.33,73330.99,0.0,-0.97009,2e-05,5.08431]
[1779971782918,38.33,73320.52,0.0,-0.97034,2e-05,5.04799]
[1779971783925,38.33,73316.33,0.0,-0.97044,2e-05,5.03309]
[1779971787168,38.33,73314.89,0.0,-0.97048,2e-05,5.02744]
[1779971787237,38.33,73314.89,0.0,-0.97048,2e-05,5.02744]
[1779971788960,38.33,73310.49,0.0,-0.97059,2e-05,5.01236]
[1779971789967,38.33,73301.5,0.0,-0.9708,2e-05,4.98208]
[1779971790975,38.33,73289.36,0.0,-0.97108,2e-05,4.94087]
[1779971791982,38.33,73285.88,0.0,-0.97118,2e-05,4.92663]
[1779971797016,38.33,73286.43,0.0,-0.97117,2e-05,4.92826]
[1779971798024,38.33,73290.11,0.0,-0.97108,2e-05,4.9406]
[1779971802053,38.33,73297.95,0.0,-0.9709,2e-05,4.96698]
[1779971804070,38.33,73279.28,0.0,-0.97133,2e-05,4.90481]
[1779971805077,38.33,73275.6,0.0,-0.97141,2e-05,4.89274]
[1779971810363,38.33,73275.28,0.0,-0.97141,2e-05,4.89223]
[1779971810469,38.33,73275.28,0.0,-0.97141,2e-05,4.89223]
[1779971813251,38.33,73276.04,0.0,-0.97139,2e-05,4.89516]
[1779971813469,38.33,73276.04,0.0,-0.97139,2e-05,4.89516]
[1779971813487,38.33,73275.53,0.0,-0.9714,2e-05,4.8936]
[1779971819175,38.33,73276.15,0.0,-0.97138,2e-05,4.89641]
[1779971822196,38.33,73271.72,0.0,-0.97148,2e-05,4.88199]
[1779971822931,38.33,73271.72,0.0,-0.97148,2e-05,4.88199]
[1779971822970,38.33,73271.72,0.0,-0.97148,2e-05,4.88199]
[1779971824210,38.34,73264.25,0.0,-0.97164,2e-05,4.85913]
[1779971825217,38.34,73255.97,0.0,-0.97183,2e-05,4.83209]
[1779971826224,38.34,73257.9,0.0,-0.97179,2e-05,4.83805]
[1779971827231,38.33,73251.3,0.0,-0.97194,2e-05,4.81603]
[1779971828238,38.33,73246.4,0.0,-0.97207,2e-05,4.79659]
[1779971831458,38.31,73246.06,0.0,-0.97212,2e-05,4.78935]
[1779971831471,38.31,73246.06,0.0,-0.97212,2e-05,4.78935]
[1779971832344,38.31,73246.07,0.0,-0.97214,2e-05,4.78641]
[1779971832491,38.31,73246.07,0.0,-0.97214,2e-05,4.78641]
[1779971832520,38.3,73246.1,0.0,-0.97216,2e-05,4.78358]
[1779971838310,38.29,73246.16,0.0,-0.9722,2e-05,4.77795]
[1779971841119,38.29,73246.57,0.0,-0.9722,2e-05,4.77871]
[1779971841220,38.29,73246.57,0.0,-0.9722,2e-05,4.77871]
[1779971845842,38.29,73242.15,0.0,-0.9723,2e-05,4.7632]
[1779971845973,38.29,73242.15,0.0,-0.9723,2e-05,4.7632]
[1779971846366,38.28,73242.29,0.0,-0.9723,2e-05,4.76311]
[1779971848932,38.28,73239.36,0.0,-0.97237,2e-05,4.75304]
[1779971848968,38.28,73239.36,0.0,-0.97237,2e-05,4.75304]
[1779971854306,38.28,73240.25,0.0,-0.97237,2e-05,4.75253]
[1779971854468,38.28,73240.25,0.0,-0.97237,2e-05,4.75253]
[1779971855219,38.28,73238.61,0.0,-0.97241,2e-05,4.74694]
[1779971855470,38.28,73238.61,0.0,-0.97241,2e-05,4.74694]
[1779971855539,38.28,73237.09,0.0,-0.97245,2e-05,4.74174]
[1779971857857,38.28,73236.19,0.0,-0.97247,2e-05,4.73831]
[1779971857969,38.28,73236.19,0.0,-0.97247,2e-05,4.73831]
[1779971859468,38.28,73249.71,0.0,-0.97217,2e-05,4.78175]
[1779971860475,38.28,73257.7,0.0,-0.972,2e-05,4.80753]
[1779971860817,38.28,73257.7,0.0,-0.972,2e-05,4.80753]
[1779971860969,38.28,73257.7,0.0,-0.972,2e-05,4.80753]
[1779971861482,38.28,73258.14,0.0,-0.97199,2e-05,4.80859]
[1779971861699,38.28,73258.14,0.0,-0.97199,2e-05,4.80859]
[1779971861723,38.28,73258.14,0.0,-0.97199,2e-05,4.80859]
[1779971862489,38.27,73258.3,0.0,-0.97199,2e-05,4.80874]
[1779971864504,38.27,73263.39,0.0,-0.97188,2e-05,4.82467]
[1779971866090,38.27,73265.05,0.0,-0.97184,2e-05,4.82972]
[1779971866218,38.27,73265.05,0.0,-0.97184,2e-05,4.82972]
[1779971870547,38.27,73269.91,0.0,-0.97174,2e-05,4.84422]
[1779971873552,38.27,73272.66,0.0,-0.97169,2e-05,4.85241]
[1779971873727,38.27,73272.66,0.0,-0.97169,2e-05,4.85241]
[1779971876846,38.26,73272.57,0.0,-0.9717,2e-05,4.85079]
[1779971876971,38.26,73272.57,0.0,-0.9717,2e-05,4.85079]
[1779971877055,38.26,73272.51,0.0,-0.97171,2e-05,4.84973]
[1779971882632,38.26,73273.59,0.0,-0.9717,2e-05,4.85115]
[1779971884453,38.26,73263.66,0.0,-0.97193,2e-05,4.8177]
[1779971887721,38.25,73266.3,0.0,-0.97187,2e-05,4.82561]
[1779971893316,38.25,73267.1,0.0,-0.97187,2e-05,4.8263]
[1779971893473,38.25,73267.1,0.0,-0.97187,2e-05,4.8263]
[1779971893475,38.25,73272.12,0.0,-0.97176,2e-05,4.842]
[1779971894749,38.25,73273.6,0.0,-0.97173,2e-05,4.84687]
[1779971894970,38.25,73273.6,0.0,-0.97173,2e-05,4.84687]
[1779971900760,38.25,73278.1,0.0,-0.97163,2e-05,4.86056]
[1779971901767,38.25,73283.05,0.0,-0.97152,2e-05,4.87709]
[1779971903836,38.25,73285.12,0.0,-0.97147,2e-05,4.88409]
[1779971903977,38.25,73285.12,0.0,-0.97147,2e-05,4.88409]
[1779971904005,38.25,73285.63,0.0,-0.97146,2e-05,4.88591]
[1779971905254,38.25,73285.63,0.0,-0.97146,2e-05,4.88591]
[1779971905355,38.25,73290.1,0.0,-0.97136,2e-05,4.90098]
[1779971910325,38.25,73293.09,0.0,-0.97129,2e-05,4.91122]
[1779971910467,38.25,73293.09,0.0,-0.97129,2e-05,4.91122]
[1779971917880,38.25,73294.13,0.0,-0.97127,2e-05,4.91352]
[1779971918872,38.25,73294.13,0.0,-0.97127,2e-05,4.91352]
[1779971918971,38.25,73294.13,0.0,-0.97127,2e-05,4.91352]
[1779971919354,38.25,73294.13,0.0,-0.97127,2e-05,4.91352]
[1779971919470,38.25,73294.13,0.0,-0.97127,2e-05,4.91352]
[1779971919571,38.25,73293.56,0.0,-0.97128,2e-05,4.91185]
[1779971922918,38.25,73297.22,0.0,-0.97119,2e-05,4.92437]
[1779971924490,38.25,73297.22,0.0,-0.97119,2e-05,4.92437]
[1779971924497,38.25,73299.86,0.0,-0.97113,2e-05,4.93337]
[1779971924721,38.25,73299.86,0.0,-0.97113,2e-05,4.93337]
[1779971925104,38.25,73299.86,0.0,-0.97113,2e-05,4.93337]
[1779971925219,38.25,73299.86,0.0,-0.97113,2e-05,4.93337]
[1779971930978,38.25,73301.81,0.0,-0.97108,2e-05,4.94027]
[1779971931981,38.25,73306.01,0.0,-0.97098,2e-05,4.95437]
[1779971933995,38.25,73318.98,0.0,-0.97068,2e-05,4.99799]
[1779971935006,38.25,73329.0,0.0,-0.97045,2e-05,5.03183]
[1779971936014,38.25,73329.67,0.0,-0.97043,2e-05,5.03405]
[1779971937020,38.25,73330.21,0.0,-0.97042,2e-05,5.03577]
[1779971938635,38.25,73331.54,0.0,-0.97039,2e-05,5.04017]
[1779971938722,38.25,73331.54,0.0,-0.97039,2e-05,5.04017]
[1779971939034,38.25,73332.88,0.0,-0.97036,2e-05,5.0446]
[1779971944069,38.25,73331.73,0.0,-0.97039,2e-05,5.03999]
[1779971945076,38.25,73327.03,0.0,-0.9705,2e-05,5.02398]
[1779971946083,38.25,73323.37,0.0,-0.97059,2e-05,5.01153]
[1779971948965,38.25,73323.76,0.0,-0.97058,2e-05,5.01272]
[1779971949229,38.25,73323.76,0.0,-0.97058,2e-05,5.01272]
[1779971950111,38.25,73329.41,0.0,-0.97045,2e-05,5.03169]
[1779971951118,38.25,73337.06,0.0,-0.97027,2e-05,5.05753]
[1779971951897,38.25,73337.06,0.0,-0.97027,2e-05,5.05753]
[1779971951970,38.25,73337.06,0.0,-0.97027,2e-05,5.05753]
[1779971952543,38.25,73337.06,0.0,-0.97027,2e-05,5.05753]
[1779971952644,38.25,73337.87,0.0,-0.97025,2e-05,5.06014]
[1779971952718,38.25,73337.87,0.0,-0.97025,2e-05,5.06014]
[1779971954140,38.25,73344.5,0.0,-0.9701,2e-05,5.08243]
[1779971956154,38.25,73351.69,0.0,-0.96993,2e-05,5.10662]
[1779971958168,38.25,73353.51,0.0,-0.96989,2e-05,5.1124]
[1779971959920,38.25,73354.52,0.0,-0.96987,2e-05,5.11564]
[1779971959969,38.25,73354.52,0.0,-0.96987,2e-05,5.11564]
[1779971960365,38.25,73354.52,0.0,-0.96987,2e-05,5.11564]
[1779971960469,38.25,73354.52,0.0,-0.96987,2e-05,5.11564]
[1779971960570,38.25,73354.5,0.0,-0.96987,2e-05,5.11533]
[1779971966224,38.24,73356.72,0.0,-0.96983,2e-05,5.1215]
[1779971969445,38.24,73357.36,0.0,-0.96981,2e-05,5.12321]
[1779971969470,38.24,73357.36,0.0,-0.96981,2e-05,5.12321]
[1779971969570,38.24,73357.26,0.0,-0.96982,2e-05,5.12263]
[1779971969743,38.24,73357.26,0.0,-0.96982,2e-05,5.12263]
[1779971969969,38.24,73357.26,0.0,-0.96982,2e-05,5.12263]
[1779971974125,38.24,73355.57,0.0,-0.96988,2e-05,5.11378]
[1779971974219,38.24,73355.57,0.0,-0.96988,2e-05,5.11378]
[1779971974500,38.24,73355.57,0.0,-0.96988,2e-05,5.11378]
[1779971974602,38.24,73355.74,0.0,-0.96987,2e-05,5.11414]
[1779971974722,38.24,73355.74,0.0,-0.96987,2e-05,5.11414]
[1779971980322,38.24,73361.31,0.0,-0.96975,2e-05,5.13192]
[1779971980998,38.24,73361.31,0.0,-0.96975,2e-05,5.13192]
[1779971981220,38.24,73361.31,0.0,-0.96975,2e-05,5.13192]
[1779971981329,38.24,73361.69,0.0,-0.96974,2e-05,5.13297]
[1779971982117,38.24,73361.69,0.0,-0.96974,2e-05,5.13297]
[1779971982219,38.24,73361.69,0.0,-0.96974,2e-05,5.13297]
[1779971983343,38.23,73356.34,0.0,-0.96988,2e-05,5.11412]
[1779971989385,38.23,73356.4,0.0,-0.96988,2e-05,5.11298]
[1779971991399,38.23,73350.88,0.0,-0.97002,2e-05,5.09366]
[1779971992133,38.23,73350.88,0.0,-0.97002,2e-05,5.09366]
[1779971992218,38.23,73350.88,0.0,-0.97002,2e-05,5.09366]
[1779971992406,38.23,73350.24,0.0,-0.97003,2e-05,5.09128]
[1779971992958,38.23,73350.24,0.0,-0.97003,2e-05,5.09128]
[1779971992969,38.23,73350.24,0.0,-0.97003,2e-05,5.09128]
[1779971996434,38.23,73358.8,0.0,-0.96984,2e-05,5.11982]
[1779971997441,38.23,73365.75,0.0,-0.96967,2e-05,5.14345]
[1779971998448,38.23,73367.44,0.0,-0.96963,2e-05,5.14899]
[1779971999360,38.23,73367.44,0.0,-0.96963,2e-05,5.14899]
[1779971999468,38.23,73367.44,0.0,-0.96963,2e-05,5.14899]
[1779971999517,38.23,73370.37,0.0,-0.96956,2e-05,5.1588]
[1779972000462,38.23,73376.78,0.0,-0.96941,2e-05,5.18062]
[1779972002476,38.23,73383.16,0.0,-0.96926,2e-05,5.20202]
[1779972005157,38.22,73384.83,0.0,-0.96923,2e-05,5.20706]
[1779972005221,38.22,73384.83,0.0,-0.96923,2e-05,5.20706]
[1779972010535,38.22,73386.23,0.0,-0.96921,2e-05,5.20962]
[1779972012549,38.22,73380.68,0.0,-0.96935,2e-05,5.18964]
[1779972013559,38.22,73373.42,0.0,-0.96953,2e-05,5.16422]
[1779972014563,38.22,73371.34,0.0,-0.96958,2e-05,5.15675]
[1779972015571,38.22,73375.03,0.0,-0.96949,2e-05,5.1692]
[1779972016578,38.22,73378.8,0.0,-0.9694,2e-05,5.18193]
[1779972017432,38.22,73378.8,0.0,-0.9694,2e-05,5.18193]
[1779972017470,38.22,73378.8,0.0,-0.9694,2e-05,5.18193]
[1779972017586,38.21,73380.86,0.0,-0.96936,2e-05,5.18874]
[1779972018196,38.21,73380.86,0.0,-0.96936,2e-05,5.18874]
[1779972018229,38.21,73380.86,0.0,-0.96936,2e-05,5.18874]
[1779972018592,38.21,73385.81,0.0,-0.96924,2e-05,5.20556]
[1779972019599,38.21,73392.49,0.0,-0.96908,2e-05,5.22842]
[1779972021613,38.21,73394.71,0.0,-0.96903,2e-05,5.23534]
[1779972023231,38.21,73395.83,0.0,-0.96901,2e-05,5.23883]
[1779972023469,38.21,73395.83,0.0,-0.96901,2e-05,5.23883]
[1779972025068,38.21,73399.47,0.0,-0.96892,2e-05,5.25069]
[1779972025220,38.21,73399.47,0.0,-0.96892,2e-05,5.25069]
[1779972025646,38.21,73399.78,0.0,-0.96892,2e-05,5.25134]
[1779972030682,38.2,73397.23,0.0,-0.969,2e-05,5.24032]
[1779972031689,38.2,73386.83,0.0,-0.96926,2e-05,5.20157]
[1779972032696,38.2,73386.06,0.0,-0.96929,2e-05,5.19856]
[1779972034864,38.2,73387.97,0.0,-0.96924,2e-05,5.20452]
[1779972034968,38.2,73387.97,0.0,-0.96924,2e-05,5.20452]
[1779972038738,38.2,73391.18,0.0,-0.96918,2e-05,5.21428]
[1779972039005,38.2,73391.18,0.0,-0.96918,2e-05,5.21428]
[1779972039219,38.2,73391.18,0.0,-0.96918,2e-05,5.21428]
[1779972039738,38.2,73391.18,0.0,-0.96918,2e-05,5.21428]
[1779972039280,38.2,73391.18,0.0,-0.96918,2e-05,5.21393]
[1779972039969,38.2,73391.18,0.0,-0.96918,2e-05,5.21393]
[1779972042768,38.2,73387.32,0.0,-0.96928,2e-05,5.19948]
[1779972044635,38.2,73387.32,0.0,-0.96928,2e-05,5.19948]
[1779972044729,38.2,73387.32,0.0,-0.96928,2e-05,5.19948]
[1779972044736,38.19,73387.32,0.0,-0.96928,2e-05,5.19882]
[1779972045060,38.19,73387.32,0.0,-0.96928,2e-05,5.19882]
[1779972045219,38.19,73387.32,0.0,-0.96928,2e-05,5.19882]
[1779972051690,38.19,73386.6,0.0,-0.96931,2e-05,5.19469]
[1779972051721,38.19,73386.6,0.0,-0.96931,2e-05,5.19469]
[1779972051710,38.19,73388.4,0.0,-0.96928,2e-05,5.19966]
[1779972052639,38.19,73388.4,0.0,-0.96928,2e-05,5.19966]
[1779972052722,38.19,73388.4,0.0,-0.96928,2e-05,5.19966]
[1779972052687,38.19,73389.71,0.0,-0.96925,2e-05,5.20326]
[1779972056838,38.18,73388.6,0.0,-0.9693,2e-05,5.19655]
[1779972056971,38.18,73388.6,0.0,-0.9693,2e-05,5.19655]
[1779972058200,38.18,73388.76,0.0,-0.9693,2e-05,5.19616]
[1779972058218,38.18,73388.76,0.0,-0.9693,2e-05,5.19616]
[1779972058227,38.18,73391.11,0.0,-0.96925,2e-05,5.20338]
[1779972059702,38.17,73397.18,0.0,-0.96912,2e-05,5.22254]
[1779972060132,38.17,73397.18,0.0,-0.96912,2e-05,5.22254]
[1779972060220,38.17,73397.18,0.0,-0.96912,2e-05,5.22254]
[1779972060894,38.17,73401.44,0.0,-0.96902,2e-05,5.23639]
[1779972062908,38.17,73404.63,0.0,-0.96896,2e-05,5.24549]
[1779972064922,38.16,73401.61,0.0,-0.96905,2e-05,5.23292]
[1779972065829,38.16,73401.61,0.0,-0.96905,2e-05,5.23292]
[1779972065970,38.16,73401.61,0.0,-0.96905,2e-05,5.23292]
[1779972065983,38.16,73404.76,0.0,-0.96898,2e-05,5.24291]
[1779972066936,38.16,73407.66,0.0,-0.96891,2e-05,5.25203]
[1779972067927,38.16,73407.66,0.0,-0.96891,2e-05,5.25203]
[1779972067972,38.16,73407.66,0.0,-0.96891,2e-05,5.25203]
[1779972073466,38.15,73410.71,0.0,-0.96888,2e-05,5.25754]
[1779972073724,38.15,73410.71,0.0,-0.96888,2e-05,5.25754]
[1779972073753,38.15,73410.71,0.0,-0.96888,2e-05,5.25754]
[1779972073570,38.14,73409.69,0.0,-0.96892,2e-05,5.2519]
[1779972073970,38.14,73409.69,0.0,-0.96892,2e-05,5.2519]
[1779972073985,38.14,73408.88,0.0,-0.96894,2e-05,5.24907]
[1779972079020,38.13,73409.4,0.0,-0.96895,2e-05,5.24699]
[1779972080239,38.13,73409.4,0.0,-0.96895,2e-05,5.24699]
[1779972081989,38.13,73409.86,0.0,-0.96895,2e-05,5.24655]
[1779972082184,38.13,73409.86,0.0,-0.96895,2e-05,5.24655]
[1779972082225,38.13,73409.86,0.0,-0.96895,2e-05,5.24655]
[1779972082237,38.13,73410.41,0.0,-0.96896,2e-05,5.24643]
[1779972084063,38.12,73403.79,0.0,-0.96913,2e-05,5.2223]
[1779972085556,38.12,73403.79,0.0,-0.96913,2e-05,5.2223]
[1779972085734,38.12,73403.79,0.0,-0.96913,2e-05,5.2223]
[1779972085763,38.12,73402.01,0.0,-0.96918,2e-05,5.2141]
[1779972086316,38.12,73402.01,0.0,-0.96918,2e-05,5.2141]
[1779972086469,38.12,73402.01,0.0,-0.96918,2e-05,5.2141]
[1779972092119,38.11,73401.38,0.0,-0.96925,2e-05,5.20397]
[1779972094313,38.11,73401.62,0.0,-0.96925,2e-05,5.20386]
[1779972094470,38.11,73401.62,0.0,-0.96925,2e-05,5.20386]
[1779972094571,38.1,73401.59,0.0,-0.96927,2e-05,5.20187]
[1779972096186,38.1,73401.6,0.0,-0.96927,2e-05,5.20191]
[1779972096218,38.1,73401.6,0.0,-0.96927,2e-05,5.20191]
[1779972097155,38.1,73398.56,0.0,-0.96935,2e-05,5.18948]
[1779972101503,38.09,73399.78,0.0,-0.96934,2e-05,5.19097]
[1779972101723,38.09,73399.78,0.0,-0.96934,2e-05,5.19097]
[1779972101568,38.09,73407.06,0.0,-0.96918,2e-05,5.21449]
[1779972102527,38.09,73407.06,0.0,-0.96918,2e-05,5.21449]
[1779972102721,38.09,73407.06,0.0,-0.96918,2e-05,5.21449]
[1779972102772,38.09,73410.5,0.0,-0.9691,2e-05,5.22554]
[1779972105211,38.08,73408.13,0.0,-0.96917,2e-05,5.21534]
[1779972108346,38.08,73407.13,0.0,-0.96921,2e-05,5.20994]
[1779972108473,38.08,73407.13,0.0,-0.96921,2e-05,5.20994]
[1779972109682,38.08,73406.75,0.0,-0.96923,2e-05,5.20673]
[1779972109719,38.08,73406.75,0.0,-0.96923,2e-05,5.20673]
[1779972109783,38.07,73407.71,0.0,-0.96922,2e-05,5.20913]
[1779972115281,38.06,73405.8,0.0,-0.9693,2e-05,5.19683]
[1779972115838,38.06,73405.8,0.0,-0.9693,2e-05,5.19683]
[1779972115970,38.06,73405.8,0.0,-0.9693,2e-05,5.19683]
[1779972116599,38.06,73405.8,0.0,-0.9693,2e-05,5.19683]
[1779972116719,38.06,73405.8,0.0,-0.9693,2e-05,5.19683]
[1779972116820,38.06,73405.16,0.0,-0.96933,2e-05,5.19367]
[1779972120654,38.05,73405.58,0.0,-0.96934,2e-05,5.19236]
[1779972120722,38.05,73405.58,0.0,-0.96934,2e-05,5.19236]
[1779972126358,38.04,73406.94,0.0,-0.96935,2e-05,5.19063]
[1779972129586,38.04,73406.57,0.0,-0.96937,2e-05,5.1875]
[1779972129718,38.04,73406.57,0.0,-0.96937,2e-05,5.1875]
[1779972129812,38.04,73406.34,0.0,-0.96938,2e-05,5.18578]
[1779972130184,38.04,73406.34,0.0,-0.96938,2e-05,5.18578]
[1779972130222,38.04,73406.34,0.0,-0.96938,2e-05,5.18578]
[1779972133406,38.03,73410.91,0.0,-0.9693,2e-05,5.198]
[1779972135202,38.03,73411.04,0.0,-0.9693,2e-05,5.19752]
[1779972135847,38.02,73411.06,0.0,-0.96931,2e-05,5.19665]
[1779972135975,38.02,73411.06,0.0,-0.96931,2e-05,5.19665]
[1779972136428,38.02,73413.41,0.0,-0.96926,2e-05,5.2039]
[1779972141463,38.01,73412.15,0.0,-0.96932,2e-05,5.19479]
[1779972142470,38.01,73409.65,0.0,-0.96939,2e-05,5.18516]
[1779972144983,38.01,73410.1,0.0,-0.96939,2e-05,5.1849]
[1779972145219,38.01,73410.1,0.0,-0.96939,2e-05,5.1849]
[1779972149920,38.0,73409.67,0.0,-0.96943,2e-05,5.17884]
[1779972149973,38.0,73409.67,0.0,-0.96943,2e-05,5.17884]
[1779972151533,37.99,73401.61,0.0,-0.96965,2e-05,5.14692]
[1779972152851,37.99,73401.61,0.0,-0.96965,2e-05,5.14692]
[1779972152539,37.99,73397.36,0.0,-0.96976,2e-05,5.13138]
[1779972152973,37.99,73397.36,0.0,-0.96976,2e-05,5.13138]
[1779972155376,37.99,73395.23,0.0,-0.96983,2e-05,5.12239]
[1779972155707,37.99,73395.23,0.0,-0.96983,2e-05,5.12239]
[1779972155726,37.99,73395.23,0.0,-0.96983,2e-05,5.12239]
[1779972155808,37.99,73397.39,0.0,-0.96978,2e-05,5.12904]
[1779972159589,37.98,73401.24,0.0,-0.96971,2e-05,5.1391]
[1779972161018,37.98,73400.97,0.0,-0.96972,2e-05,5.13733]
[1779972161220,37.98,73400.97,0.0,-0.96972,2e-05,5.13733]
[1779972166135,37.97,73401.87,0.0,-0.96973,2e-05,5.13639]
[1779972166218,37.97,73401.87,0.0,-0.96973,2e-05,5.13639]
[1779972171673,37.96,73403.24,0.0,-0.96973,2e-05,5.13623]
[1779972176708,37.95,73404.18,0.0,-0.96974,2e-05,5.13543]
[1779972180396,37.95,73403.61,0.0,-0.96977,2e-05,5.13104]
[1779972180470,37.95,73403.61,0.0,-0.96977,2e-05,5.13104]
[1779972184049,37.94,73402.15,0.0,-0.96983,2e-05,5.12278]
[1779972184218,37.94,73402.15,0.0,-0.96983,2e-05,5.12278]
[1779972189795,37.93,73400.13,0.0,-0.9699,2e-05,5.11192]
[1779972189973,37.93,73398.44,0.0,-0.96995,2e-05,5.10532]
[1779972192657,37.93,73395.59,0.0,-0.97003,2e-05,5.09401]
[1779972192720,37.93,73395.59,0.0,-0.97003,2e-05,5.09401]
[1779972197534,37.92,73396.23,0.0,-0.97004,2e-05,5.09258]
[1779972197721,37.92,73396.23,0.0,-0.97004,2e-05,5.09258]
[1779972197857,37.92,73387.15,0.0,-0.97026,2e-05,5.06068]
[1779972198790,37.92,73387.15,0.0,-0.97026,2e-05,5.06068]
[1779972198866,37.92,73386.53,0.0,-0.97028,2e-05,5.05788]
[1779972198968,37.92,73386.53,0.0,-0.97028,2e-05,5.05788]
[1779972201719,37.92,73385.47,0.0,-0.97031,2e-05,5.05358]
[1779972201820,37.91,73385.28,0.0,-0.97032,2e-05,5.05161]
[1779972207462,37.91,73387.43,0.0,-0.97029,2e-05,5.05633]
[1779972207468,37.91,73387.43,0.0,-0.97029,2e-05,5.05633]
[1779972211591,37.9,73387.63,0.0,-0.9703,2e-05,5.05432]
[1779972211714,37.9,73387.63,0.0,-0.9703,2e-05,5.05432]
[1779972211719,37.9,73387.63,0.0,-0.9703,2e-05,5.05432]
[1779972211815,37.9,73388.13,0.0,-0.97031,2e-05,5.05256]
[1779972211969,37.9,73388.13,0.0,-0.97031,2e-05,5.05256]
[1779972217028,37.89,73388.82,0.0,-0.97032,2e-05,5.05159]
[1779972219627,37.89,73389.01,0.0,-0.97032,2e-05,5.05157]
[1779972219722,37.89,73389.01,0.0,-0.97032,2e-05,5.05157]
[1779972221286,37.89,73395.79,0.0,-0.97017,2e-05,5.07277]
[1779972221468,37.89,73395.79,0.0,-0.97017,2e-05,5.07277]
[1779972221569,37.89,73395.79,0.0,-0.97018,2e-05,5.07207]
[1779972227783,37.88,73397.42,0.0,-0.97016,2e-05,5.07558]
[1779972229139,37.88,73397.61,0.0,-0.97017,2e-05,5.07414]
[1779972229218,37.88,73397.61,0.0,-0.97017,2e-05,5.07414]
[1779972234848,37.87,73396.58,0.0,-0.9702,2e-05,5.06922]
[1779972234968,37.87,73398.85,0.0,-0.97017,2e-05,5.07429]
[1779972236803,37.87,73401.3,0.0,-0.97011,2e-05,5.08203]
[1779972236820,37.86,73402.23,0.0,-0.9701,2e-05,5.08382]
[1779972236968,37.86,73402.23,0.0,-0.9701,2e-05,5.08382]
[1779972242203,37.86,73402.16,0.0,-0.97013,2e-05,5.0801]
[1779972244442,37.85,73402.49,0.0,-0.97013,2e-05,5.07986]
[1779972244468,37.85,73402.49,0.0,-0.97013,2e-05,5.07986]
[1779972249748,37.85,73402.29,0.0,-0.97015,2e-05,5.07643]
[1779972252454,37.84,73401.82,0.0,-0.97018,2e-05,5.07279]
[1779972252467,37.84,73401.82,0.0,-0.97018,2e-05,5.07279]
[1779972253453,37.84,73401.82,0.0,-0.97019,2e-05,5.07145]
[1779972253472,37.84,73401.82,0.0,-0.97019,2e-05,5.07145]
[1779972253499,37.84,73401.8,0.0,-0.97019,2e-05,5.07071]
[1779972258367,37.84,73401.56,0.0,-0.97021,2e-05,5.0679]
[1779972258469,37.84,73401.56,0.0,-0.97021,2e-05,5.0679]
[1779972263742,37.83,73401.27,0.0,-0.97024,2e-05,5.06428]
[1779972267586,37.82,73402.3,0.0,-0.97024,2e-05,5.0646]
[1779972267719,37.82,73402.3,0.0,-0.97024,2e-05,5.0646]
[1779972269165,37.82,73402.66,0.0,-0.97024,2e-05,5.06455]
[1779972269218,37.82,73402.66,0.0,-0.97024,2e-05,5.06455]
[1779972269393,37.82,73402.78,0.0,-0.97024,2e-05,5.06432]
[1779972271406,37.82,73377.21,0.0,-0.97086,2e-05,4.97359]
[1779972273420,37.82,73378.91,0.0,-0.97083,2e-05,4.97824]
[1779972274881,37.82,73378.91,0.0,-0.97083,2e-05,4.97824]
[1779972275218,37.81,73379.21,0.0,-0.97083,2e-05,4.97828]
[1779972275468,37.81,73379.21,0.0,-0.97083,2e-05,4.97828]
[1779972276583,37.81,73380.15,0.0,-0.97081,2e-05,4.98097]
[1779972276720,37.81,73380.15,0.0,-0.97081,2e-05,4.98097]
[1779972276821,37.81,73381.4,0.0,-0.97079,2e-05,4.9847]
[1779972281476,37.81,73385.85,0.0,-0.9707,2e-05,4.99724]
[1779972289532,37.8,73386.27,0.0,-0.97072,2e-05,4.99429]
[1779972294567,37.79,73374.55,0.0,-0.97102,2e-05,4.95179]
[1779972295574,37.79,73370.67,0.0,-0.97111,2e-05,4.93819]
[1779972300609,37.79,73369.53,0.0,-0.97115,2e-05,4.93211]
[1779972303629,37.78,73363.45,0.0,-0.9713,2e-05,4.91031]
[1779972308667,37.78,73366.34,0.0,-0.97125,2e-05,4.91794]
[1779972312696,37.77,73372.75,0.0,-0.97111,2e-05,4.93783]
[1779972316724,37.77,73374.4,0.0,-0.97109,2e-05,4.94153]
[1779972321759,37.77,73377.2,0.0,-0.97104,2e-05,4.94866]
[1779972325787,37.76,73381.36,0.0,-0.97096,2e-05,4.96079]
[1779972330822,37.76,73379.65,0.0,-0.97101,2e-05,4.95244]
[1779972335857,37.75,73378.34,0.0,-0.97107,2e-05,4.94349]
[1779972340892,37.75,73383.77,0.0,-0.97096,2e-05,4.95948]
[1779972345927,37.74,73387.09,0.0,-0.9709,2e-05,4.96819]
[1779972350962,37.74,73386.88,0.0,-0.97093,2e-05,4.9649]
[1779972355997,37.73,73386.4,0.0,-0.97096,2e-05,4.96073]
[1779972361032,37.73,73386.69,0.0,-0.97097,2e-05,4.95921]
[1779972367074,37.72,73387.52,0.0,-0.97097,2e-05,4.95903]
[1779972372713,37.72,73387.73,0.0,-0.97097,2e-05,4.95875]
[1779972378151,37.71,73390.78,0.0,-0.97093,2e-05,4.9646]
[1779972383699,37.7,73390.82,0.0,-0.97094,2e-05,4.96273]
[1779972384971,37.7,73391.66,0.0,-0.97093,2e-05,4.96459]
[1779972390241,37.7,73388.44,0.0,-0.97103,2e-05,4.95072]
[1779972392594,37.69,73388.02,0.0,-0.97105,2e-05,4.94672]
[1779972392609,37.69,73388.02,0.0,-0.97105,2e-05,4.94672]
[1779972392722,37.69,73388.02,0.0,-0.97105,2e-05,4.94672]
[1779972392821,37.69,73388.22,0.0,-0.97105,2e-05,4.94646]
[1779972398323,37.69,73389.24,0.0,-0.97104,2e-05,4.94805]
[1779972398470,37.69,73389.24,0.0,-0.97104,2e-05,4.94805]
[1779972402909,37.68,73389.44,0.0,-0.97105,2e-05,4.94688]
[1779972402970,37.68,73389.44,0.0,-0.97105,2e-05,4.94688]
[1779972403010,37.68,73390.4,0.0,-0.97104,2e-05,4.94921]
[1779972405850,37.68,73391.39,0.0,-0.97101,2e-05,4.95271]
[1779972406461,37.68,73391.56,0.0,-0.97101,2e-05,4.95357]
[1779972406467,37.68,73391.56,0.0,-0.97101,2e-05,4.95357]
[1779972412349,37.69,73391.4,0.0,-0.971,2e-05,4.95373]
[1779972412901,37.69,73391.4,0.0,-0.971,2e-05,4.95373]
[1779972412969,37.69,73391.4,0.0,-0.971,2e-05,4.95373]
[1779972412997,37.69,73391.77,0.0,-0.97099,2e-05,4.95527]
[1779972413218,37.69,73391.77,0.0,-0.97099,2e-05,4.95527]
[1779972418437,37.69,73393.13,0.0,-0.97096,2e-05,4.96058]
[1779972423472,37.69,73393.55,0.0,-0.97094,2e-05,4.96267]
[1779972424923,37.69,73393.55,0.0,-0.97094,2e-05,4.96267]
[1779972424969,37.69,73393.55,0.0,-0.97094,2e-05,4.96267]
[1779972425569,37.69,73393.39,0.0,-0.97094,2e-05,4.96239]
[1779972431531,37.69,73402.76,0.0,-0.97072,2e-05,4.9951]
[1779972432538,37.69,73410.72,0.0,-0.97053,2e-05,5.02247]
[1779972433545,37.69,73411.79,0.0,-0.9705,2e-05,5.02622]
[1779972434552,37.69,73411.19,0.0,-0.97052,2e-05,5.0242]
[1779972436737,37.69,73411.48,0.0,-0.97051,2e-05,5.02523]
[1779972436914,37.69,73411.48,0.0,-0.97051,2e-05,5.02523]
[1779972436968,37.69,73411.48,0.0,-0.97051,2e-05,5.02523]
[1779972437015,37.69,73411.56,0.0,-0.97051,2e-05,5.02557]
[1779972442609,37.69,73411.45,0.0,-0.97052,2e-05,5.02359]
[1779972443652,37.69,73411.45,0.0,-0.97052,2e-05,5.02359]
[1779972443721,37.69,73411.45,0.0,-0.97052,2e-05,5.02359]
[1779972446498,37.68,73411.38,0.0,-0.97053,2e-05,5.02164]
[1779972446717,37.68,73411.38,0.0,-0.97053,2e-05,5.02164]
[1779972446819,37.68,73411.25,0.0,-0.97054,2e-05,5.02063]
[1779972452233,37.68,73411.06,0.0,-0.97057,2e-05,5.01629]
[1779972452471,37.68,73411.06,0.0,-0.97057,2e-05,5.01629]
[1779972455865,37.68,73411.52,0.0,-0.97056,2e-05,5.01805]
[1779972455968,37.68,73411.52,0.0,-0.97056,2e-05,5.01805]
[1779972456069,37.68,73412.17,0.0,-0.97054,2e-05,5.02034]
[1779972457401,37.68,73411.89,0.0,-0.97055,2e-05,5.01944]
[1779972457469,37.68,73411.89,0.0,-0.97055,2e-05,5.01944]
[1779972462231,37.68,73411.9,0.0,-0.97054,2e-05,5.01979]
[1779972462361,37.68,73411.9,0.0,-0.97054,2e-05,5.01979]
[1779972462471,37.68,73411.9,0.0,-0.97054,2e-05,5.01979]
[1779972463755,37.68,73412.02,0.0,-0.97054,2e-05,5.02032]
[1779972466690,37.68,73411.54,0.0,-0.97055,2e-05,5.0188]
[1779972466720,37.68,73411.54,0.0,-0.97055,2e-05,5.0188]
[1779972466820,37.68,73411.54,0.0,-0.97055,2e-05,5.0188]
[1779972466970,37.68,73411.54,0.0,-0.97055,2e-05,5.0188]
[1779972467039,37.68,73412.19,0.0,-0.97054,2e-05,5.02109]
[1779972473825,37.68,73411.29,0.0,-0.97055,2e-05,5.01846]
[1779972475028,37.68,73411.29,0.0,-0.97055,2e-05,5.01846]
[1779972475223,37.68,73409.99,0.0,-0.97058,2e-05,5.01407]
[1779972479706,37.68,73411.35,0.0,-0.97055,2e-05,5.01901]
[1779972479720,37.68,73411.35,0.0,-0.97055,2e-05,5.01901]
[1779972479952,37.68,73411.35,0.0,-0.97055,2e-05,5.01901]
[1779972479968,37.68,73411.35,0.0,-0.97055,2e-05,5.01901]
[1779972480162,37.68,73411.73,0.0,-0.97054,2e-05,5.02038]
[1779972482617,37.68,73413.17,0.0,-0.97051,2e-05,5.02542]
[1779972482721,37.68,73413.17,0.0,-0.97051,2e-05,5.02542]
[1779972488105,37.68,73415.59,0.0,-0.97045,2e-05,5.03396]
[1779972488128,37.68,73415.91,0.0,-0.97044,2e-05,5.0351]
[1779972491047,37.68,73415.78,0.0,-0.97044,2e-05,5.03472]
[1779972491219,37.68,73415.78,0.0,-0.97044,2e-05,5.03472]
[1779972492958,37.68,73422.25,0.0,-0.97029,2e-05,5.05707]
[1779972493965,37.68,73426.22,0.0,-0.97019,2e-05,5.07076]
[1779972495979,37.68,73430.11,0.0,-0.9701,2e-05,5.08413]
[1779972497598,37.68,73429.29,0.0,-0.97012,2e-05,5.08125]
[1779972497721,37.68,73429.29,0.0,-0.97012,2e-05,5.08125]
[1779972497990,37.68,73429.29,0.0,-0.97012,2e-05,5.08125]
[1779972498217,37.68,73429.29,0.0,-0.97012,2e-05,5.08125]
[1779972497993,37.68,73428.32,0.0,-0.97014,2e-05,5.07786]
[1779972503029,37.68,73430.05,0.0,-0.9701,2e-05,5.0836]
[1779972504036,37.68,73433.85,0.0,-0.97001,2e-05,5.0967]
[1779972506053,37.68,73438.59,0.0,-0.9699,2e-05,5.11296]
[1779972508068,37.68,73434.71,0.0,-0.96999,2e-05,5.09927]
[1779972509075,37.68,73428.89,0.0,-0.97013,2e-05,5.07904]
[1779972511547,37.68,73428.7,0.0,-0.97016,2e-05,5.07489]
[1779972511725,37.68,73428.7,0.0,-0.97016,2e-05,5.07489]
[1779972518138,37.67,73427.58,0.0,-0.97022,2e-05,5.06633]
[1779972521937,37.67,73424.86,0.0,-0.9703,2e-05,5.055]
[1779972521968,37.67,73424.86,0.0,-0.9703,2e-05,5.055]
[1779972522358,37.67,73426.92,0.0,-0.97025,2e-05,5.06145]
[1779972522467,37.67,73426.92,0.0,-0.97025,2e-05,5.06145]
[1779972523174,37.66,73427.05,0.0,-0.97026,2e-05,5.06124]
[1779972525187,37.66,73437.31,0.0,-0.97002,2e-05,5.09538]
[1779972526194,37.66,73439.56,0.0,-0.96996,2e-05,5.10308]
[1779972527201,37.66,73458.21,0.0,-0.96951,2e-05,5.16797]
[1779972527450,37.66,73458.21,0.0,-0.96951,2e-05,5.16797]
[1779972528208,37.66,73462.85,0.0,-0.9694,2e-05,5.184]
[1779972533243,37.65,73459.61,0.0,-0.9695,2e-05,5.16958]
[1779972538279,37.65,73463.41,0.0,-0.96944,2e-05,5.17871]
[1779972543314,37.64,73460.89,0.0,-0.96952,2e-05,5.16753]
[1779972548087,37.64,73458.82,0.0,-0.96958,2e-05,5.15907]
[1779972548220,37.64,73458.82,0.0,-0.96958,2e-05,5.15907]
[1779972548414,37.64,73458.54,0.0,-0.96959,2e-05,5.1571]
[1779972548468,37.64,73458.54,0.0,-0.96959,2e-05,5.1571]
[1779972548569,37.64,73458.82,0.0,-0.96958,2e-05,5.15808]
[1779972550363,37.63,73439.72,0.0,-0.97005,2e-05,5.09058]
[1779972551370,37.63,73431.45,0.0,-0.97026,2e-05,5.06129]
[1779972552376,37.63,73432.18,0.0,-0.97024,2e-05,5.06317]
[1779972554391,37.63,73436.46,0.0,-0.97015,2e-05,5.07729]
[1779972558419,37.63,73432.83,0.0,-0.97025,2e-05,5.06273]
[1779972560918,37.62,73430.08,0.0,-0.97032,2e-05,5.0526]
[1779972560968,37.62,73430.08,0.0,-0.97032,2e-05,5.0526]
[1779972566476,37.62,73425.94,0.0,-0.97045,2e-05,5.03402]
[1779972570236,37.61,73426.18,0.0,-0.97045,2e-05,5.03363]
[1779972570414,37.61,73426.25,0.0,-0.97046,2e-05,5.03266]
[1779972570470,37.61,73426.25,0.0,-0.97046,2e-05,5.03266]
[1779972570503,37.61,73428.19,0.0,-0.97041,2e-05,5.03934]
[1779972572517,37.61,73431.36,0.0,-0.97036,2e-05,5.04688]
[1779972577454,37.6,73430.44,0.0,-0.9704,2e-05,5.04117]
[1779972577470,37.6,73430.44,0.0,-0.9704,2e-05,5.04117]
[1779972577888,37.6,73430.44,0.0,-0.9704,2e-05,5.04117]
[1779972577968,37.6,73430.44,0.0,-0.9704,2e-05,5.04117]
[1779972578044,37.6,73430.57,0.0,-0.9704,2e-05,5.04036]
[1779972583594,37.59,73431.3,0.0,-0.97041,2e-05,5.03974]
[1779972589636,37.59,73430.69,0.0,-0.97045,2e-05,5.03391]
[1779972595304,37.58,73431.3,0.0,-0.97045,2e-05,5.03354]
[1779972595434,37.58,73430.15,0.0,-0.97048,2e-05,5.02896]
[1779972595469,37.58,73430.15,0.0,-0.97048,2e-05,5.02896]
[1779972595678,37.58,73430.61,0.0,-0.97048,2e-05,5.02993]
[1779972597692,37.58,73434.5,0.0,-0.97039,2e-05,5.04211]
[1779972599609,37.58,73435.73,0.0,-0.97037,2e-05,5.04573]
[1779972599718,37.58,73435.73,0.0,-0.97037,2e-05,5.04573]
[1779972599766,37.58,73435.73,0.0,-0.97037,2e-05,5.04573]
[1779972599971,37.58,73435.73,0.0,-0.97037,2e-05,5.04573]
[1779972600069,37.57,73436.37,0.0,-0.97036,2e-05,5.04667]
[1779972605748,37.57,73435.87,0.0,-0.97039,2e-05,5.04178]
[1779972610783,37.56,73436.97,0.0,-0.97039,2e-05,5.04243]
[1779972611442,37.56,73436.97,0.0,-0.97039,2e-05,5.04243]
[1779972611469,37.56,73436.97,0.0,-0.97039,2e-05,5.04243]
[1779972614811,37.55,73440.73,0.0,-0.97032,2e-05,5.05291]
[1779972616117,37.55,73440.73,0.0,-0.97032,2e-05,5.05291]
[1779972616222,37.55,73440.73,0.0,-0.97032,2e-05,5.05291]
[1779972616359,37.55,73440.73,0.0,-0.97032,2e-05,5.05291]
[1779972616270,37.55,73445.71,0.0,-0.97021,2e-05,5.06886]
[1779972616470,37.55,73445.71,0.0,-0.97021,2e-05,5.06886]
[1779972617324,37.55,73446.48,0.0,-0.97019,2e-05,5.07085]
[1779972617833,37.55,73450.18,0.0,-0.97011,2e-05,5.08301]
[1779972622535,37.54,73450.39,0.0,-0.97012,2e-05,5.08095]
[1779972622722,37.54,73450.39,0.0,-0.97012,2e-05,5.08095]
[1779972622957,37.54,73450.39,0.0,-0.97012,2e-05,5.08095]
[1779972622968,37.54,73450.39,0.0,-0.97012,2e-05,5.08095]
[1779972623059,37.54,73450.65,0.0,-0.97012,2e-05,5.08117]
[1779972628910,37.54,73450.66,0.0,-0.97013,2e-05,5.08021]
[1779972631240,37.54,73451.23,0.0,-0.97012,2e-05,5.08213]
[1779972631470,37.54,73450.75,0.0,-0.97014,2e-05,5.07826]
[1779972631675,37.54,73450.75,0.0,-0.97014,2e-05,5.07826]
[1779972631733,37.54,73450.75,0.0,-0.97014,2e-05,5.07826]
[1779972631931,37.54,73450.65,0.0,-0.97014,2e-05,5.07785]
[1779972635778,37.54,73452.26,0.0,-0.97011,2e-05,5.08327]
[1779972635968,37.54,73452.26,0.0,-0.97011,2e-05,5.08327]
[1779972637324,37.54,73450.82,0.0,-0.97014,2e-05,5.07822]
[1779972636966,37.54,73442.32,0.0,-0.97034,2e-05,5.04874]
[1779972637468,37.54,73442.32,0.0,-0.97034,2e-05,5.04874]
[1779972637973,37.54,73435.94,0.0,-0.9705,2e-05,5.02673]
[1779972640041,37.54,73435.57,0.0,-0.97051,2e-05,5.02549]
[1779972640222,37.54,73435.57,0.0,-0.97051,2e-05,5.02549]
[1779972642900,37.54,73439.09,0.0,-0.97042,2e-05,5.03768]
[1779972646094,37.54,73436.94,0.0,-0.97047,2e-05,5.03031]
[1779972646218,37.54,73436.94,0.0,-0.97047,2e-05,5.03031]
[1779972646262,37.54,73437.3,0.0,-0.97046,2e-05,5.03157]
[1779972648509,37.54,73437.65,0.0,-0.97046,2e-05,5.03281]
[1779972648719,37.54,73437.65,0.0,-0.97046,2e-05,5.03281]
[1779972650412,37.54,73442.84,0.0,-0.97033,2e-05,5.05073]
[1779972650468,37.54,73442.84,0.0,-0.97033,2e-05,5.05073]
[1779972651081,37.54,73442.96,0.0,-0.97033,2e-05,5.05113]
[1779972651783,37.54,73442.96,0.0,-0.97033,2e-05,5.05113]
[1779972651972,37.54,73442.96,0.0,-0.97033,2e-05,5.05113]
[1779972652089,37.54,73446.5,0.0,-0.97024,2e-05,5.06336]
[1779972655577,37.54,73445.48,0.0,-0.97027,2e-05,5.05971]
[1779972655620,37.54,73445.48,0.0,-0.97027,2e-05,5.05971]
[1779972655719,37.54,73445.48,0.0,-0.97027,2e-05,5.05971]
[1779972656115,37.54,73445.45,0.0,-0.97027,2e-05,5.05958]
[1779972660678,37.54,73446.55,0.0,-0.97024,2e-05,5.06325]
[1779972660725,37.54,73446.55,0.0,-0.97024,2e-05,5.06325]
[1779972661018,37.54,73446.55,0.0,-0.97024,2e-05,5.06325]
[1779972661219,37.54,73446.55,0.0,-0.97024,2e-05,5.06325]
[1779972661222,37.54,73444.55,0.0,-0.97029,2e-05,5.05629]
[1779972663167,37.54,73435.69,0.0,-0.9705,2e-05,5.02569]
[1779972663682,37.54,73435.69,0.0,-0.9705,2e-05,5.02569]
[1779972663719,37.54,73435.69,0.0,-0.9705,2e-05,5.02569]
[1779972667201,37.54,73411.49,0.0,-0.97108,2e-05,4.94297]
[1779972668205,37.54,73411.49,0.0,-0.97108,2e-05,4.94297]
[1779972668282,37.54,73403.4,0.0,-0.97127,2e-05,4.91565]
[1779972669215,37.54,73402.12,0.0,-0.97129,2e-05,4.91152]
[1779972671162,37.54,73401.29,0.0,-0.97132,2e-05,4.90831]
[1779972676265,37.54,73401.05,0.0,-0.97133,2e-05,4.90576]
[1779972678279,37.53,73393.81,0.0,-0.97151,2e-05,4.88051]
[1779972679288,37.53,73388.57,0.0,-0.97163,2e-05,4.86251]
[1779972681300,37.53,73393.58,0.0,-0.97152,2e-05,4.87874]
[1779972684321,37.53,73398.95,0.0,-0.9714,2e-05,4.89581]
[1779972686334,37.53,73403.67,0.0,-0.9713,2e-05,4.91102]
[1779972687225,37.53,73403.67,0.0,-0.9713,2e-05,4.91102]
[1779972687469,37.53,73403.56,0.0,-0.9713,2e-05,4.91025]
[1779972690363,37.52,73408.51,0.0,-0.9712,2e-05,4.92582]
[1779972690648,37.52,73408.51,0.0,-0.9712,2e-05,4.92582]
[1779972690718,37.52,73408.51,0.0,-0.9712,2e-05,4.92582]
[1779972691370,37.52,73408.38,0.0,-0.97121,2e-05,4.92285]
[1779972696405,37.52,73400.68,0.0,-0.97141,2e-05,4.89474]
[1779972696750,37.52,73400.68,0.0,-0.97141,2e-05,4.89474]
[1779972696969,37.52,73400.68,0.0,-0.97141,2e-05,4.89474]
[1779972697412,37.52,73395.71,0.0,-0.97153,2e-05,4.87759]
[1779972702447,37.51,73395.33,0.0,-0.97155,2e-05,4.87462]
[1779972703303,37.51,73395.33,0.0,-0.97155,2e-05,4.87462]
[1779972703468,37.51,73395.33,0.0,-0.97155,2e-05,4.87462]
[1779972703617,37.51,73395.18,0.0,-0.97155,2e-05,4.87378]
[1779972703722,37.51,73395.18,0.0,-0.97155,2e-05,4.87378]
[1779972704461,37.51,73396.39,0.0,-0.97153,2e-05,4.87752]
[1779972705468,37.51,73399.97,0.0,-0.97145,2e-05,4.88926]
[1779972707484,37.51,73392.49,0.0,-0.97162,2e-05,4.86392]
[1779972708946,37.51,73392.49,0.0,-0.97162,2e-05,4.86392]
[1779972708968,37.51,73392.49,0.0,-0.97162,2e-05,4.86392]
[1779972709292,37.51,73387.04,0.0,-0.97175,2e-05,4.84499]
[1779972714537,37.51,73388.58,0.0,-0.97172,2e-05,4.84873]
[1779972715773,37.51,73388.58,0.0,-0.97172,2e-05,4.84873]
[1779972715970,37.51,73388.58,0.0,-0.97172,2e-05,4.84873]
[1779972716407,37.51,73388.58,0.0,-0.97172,2e-05,4.84873]
[1779972716473,37.51,73388.58,0.0,-0.97172,2e-05,4.84873]
[1779972716431,37.51,73386.99,0.0,-0.97177,2e-05,4.84281]
[1779972722063,37.51,73384.63,0.0,-0.97183,2e-05,4.83406]
[1779972722218,37.51,73384.63,0.0,-0.97183,2e-05,4.83406]
[1779972722608,37.5,73386.68,0.0,-0.97178,2e-05,4.84012]
[1779972722721,37.5,73386.68,0.0,-0.97178,2e-05,4.84012]
[1779972722821,37.5,73386.82,0.0,-0.97178,2e-05,4.84059]
[1779972726390,37.5,73385.23,0.0,-0.97182,2e-05,4.83471]
[1779972726468,37.5,73385.23,0.0,-0.97182,2e-05,4.83471]
[1779972730368,37.5,73384.15,0.0,-0.97185,2e-05,4.83002]
[1779972730468,37.5,73384.15,0.0,-0.97185,2e-05,4.83002]
[1779972730471,37.5,73383.42,0.0,-0.97187,2e-05,4.82706]
[1779972731483,37.5,73383.42,0.0,-0.97187,2e-05,4.82706]
[1779972731721,37.5,73383.73,0.0,-0.97187,2e-05,4.8281]
[1779972736495,37.5,73387.58,0.0,-0.97179,2e-05,4.83993]
[1779972736718,37.5,73387.6,0.0,-0.97179,2e-05,4.83973]
[1779972737003,37.5,73387.6,0.0,-0.97179,2e-05,4.83973]
[1779972737223,37.5,73387.6,0.0,-0.97179,2e-05,4.83973]
[1779972737322,37.5,73386.77,0.0,-0.97181,2e-05,4.837]
[1779972739713,37.5,73392.06,0.0,-0.97169,2e-05,4.85422]
[1779972741727,37.49,73395.59,0.0,-0.97161,2e-05,4.86549]
[1779972746762,37.49,73394.85,0.0,-0.97164,2e-05,4.86147]
[1779972747644,37.49,73394.85,0.0,-0.97164,2e-05,4.86147]
[1779972747720,37.49,73394.85,0.0,-0.97164,2e-05,4.86147]
[1779972747769,37.49,73396.16,0.0,-0.97161,2e-05,4.86558]
[1779972752804,37.49,73399.53,0.0,-0.97155,2e-05,4.87331]
[1779972757840,37.48,73400.12,0.0,-0.97155,2e-05,4.8737]
[1779972762878,37.48,73400.73,0.0,-0.97155,2e-05,4.87413]
[1779972767913,37.48,73401.38,0.0,-0.97154,2e-05,4.87529]
[1779972772954,37.47,73403.29,0.0,-0.97151,2e-05,4.87973]
[1779972778996,37.47,73403.7,0.0,-0.97152,2e-05,4.87907]
[1779972784032,37.47,73402.77,0.0,-0.97155,2e-05,4.8742]
[1779972789067,37.46,73405.64,0.0,-0.97149,2e-05,4.88222]
[1779972795109,37.46,73407.87,0.0,-0.97146,2e-05,4.88777]
[1779972800144,37.46,73408.08,0.0,-0.97146,2e-05,4.88749]
[1779972804172,37.45,73412.87,0.0,-0.97136,2e-05,4.90247]
[1779972809207,37.45,73420.9,0.0,-0.97117,2e-05,4.9293]
[1779972811221,37.45,73423.04,0.0,-0.97113,2e-05,4.93493]
[1779972812227,37.45,73419.08,0.0,-0.97122,2e-05,4.92167]
[1779972817263,37.45,73417.64,0.0,-0.97126,2e-05,4.91552]
[1779972819277,37.45,73413.93,0.0,-0.97136,2e-05,4.90222]
[1779972824312,37.45,73409.51,0.0,-0.97147,2e-05,4.88557]
[1779972827333,37.45,73406.8,0.0,-0.97153,2e-05,4.87613]
[1779972832371,37.44,73406.32,0.0,-0.97156,2e-05,4.87312]
[1779972837408,37.44,73404.23,0.0,-0.97161,2e-05,4.8648]
[1779972840428,37.44,73397.33,0.0,-0.97178,2e-05,4.84085]
[1779972841435,37.44,73392.85,0.0,-0.97188,2e-05,4.82561]
[1779972846470,37.44,73392.04,0.0,-0.97191,2e-05,4.82203]
[1779972850498,37.44,73396.57,0.0,-0.97181,2e-05,4.83651]
[1779972853519,37.43,73399.78,0.0,-0.97174,2e-05,4.84667]
[1779972855533,37.43,73403.78,0.0,-0.97165,2e-05,4.85967]
[1779972861574,37.43,73406.44,0.0,-0.97159,2e-05,4.86771]
[1779972864596,37.43,73416.98,0.0,-0.97135,2e-05,4.90262]
[1779972865603,37.43,73418.91,0.0,-0.97131,2e-05,4.90886]
[1779972870638,37.43,73419.35,0.0,-0.97131,2e-05,4.90875]
[1779972875673,37.42,73418.0,0.0,-0.97137,2e-05,4.90052]
[1779972880708,37.42,73418.23,0.0,-0.97137,2e-05,4.89977]
[1779972885743,37.42,73417.06,0.0,-0.97141,2e-05,4.89429]
[1779972886752,37.42,73413.14,0.0,-0.9715,2e-05,4.88132]
[1779972891784,37.41,73409.48,0.0,-0.97159,2e-05,4.86761]
[1779972896820,37.41,73410.28,0.0,-0.97158,2e-05,4.86899]
[1779972901855,37.41,73410.12,0.0,-0.9716,2e-05,4.8671]
[1779972906890,37.41,73405.85,0.0,-0.9717,2e-05,4.8514]
[1779972907897,37.41,73399.49,0.0,-0.97185,2e-05,4.82976]
[1779972908903,37.4,73395.93,0.0,-0.97194,2e-05,4.81761]
[1779972913938,37.4,73397.58,0.0,-0.97191,2e-05,4.82222]
[1779972918974,37.4,73397.96,0.0,-0.9719,2e-05,4.82257]
[1779972924011,37.4,73398.1,0.0,-0.97191,2e-05,4.82215]
[1779972929054,37.4,73396.74,0.0,-0.97194,2e-05,4.81671]
[1779972932075,37.4,73399.7,0.0,-0.97189,2e-05,4.82406]
[1779972934089,37.4,73403.62,0.0,-0.9718,2e-05,4.83687]
[1779972935096,37.4,73410.66,0.0,-0.97164,2e-05,4.86041]
[1779972937110,37.39,73412.53,0.0,-0.9716,2e-05,4.86627]
[1779972942145,37.39,73414.09,0.0,-0.97157,2e-05,4.87028]
[1779972944159,37.39,73418.29,0.0,-0.97148,2e-05,4.88372]
[1779972949193,37.39,73418.75,0.0,-0.97148,2e-05,4.88389]
[1779972954229,37.38,73420.14,0.0,-0.97146,2e-05,4.88749]
[1779972959252,37.38,73421.91,0.0,-0.97142,2e-05,4.89212]
[1779972964615,37.38,73421.43,0.0,-0.97144,2e-05,4.88913]
[1779972964718,37.38,73421.43,0.0,-0.97144,2e-05,4.88913]
[1779972964717,37.38,73423.38,0.0,-0.9714,2e-05,4.89547]
[1779972970342,37.38,73420.85,0.0,-0.97147,2e-05,4.88527]
[1779972975377,37.37,73418.74,0.0,-0.97153,2e-05,4.8769]
[1779972979405,37.37,73406.53,0.0,-0.97181,2e-05,4.83534]
[1779972980412,37.37,73402.46,0.0,-0.97191,2e-05,4.82149]
[1779972982426,37.37,73400.05,0.0,-0.97197,2e-05,4.81313]
[1779972987461,37.37,73398.14,0.0,-0.97202,2e-05,4.80607]
[1779972992496,37.37,73395.1,0.0,-0.9721,2e-05,4.79328]
[1779972997531,37.37,73395.47,0.0,-0.9721,2e-05,4.79401]
[1779973002566,37.37,73396.22,0.0,-0.97208,2e-05,4.796]
[1779973007605,37.37,73399.19,0.0,-0.97201,2e-05,4.80599]
[1779973011633,37.37,73403.78,0.0,-0.97191,2e-05,4.82087]
[1779973012640,37.37,73408.53,0.0,-0.9718,2e-05,4.83729]
[1779973014654,37.37,73411.58,0.0,-0.97173,2e-05,4.84718]
[1779973019689,37.36,73411.74,0.0,-0.97173,2e-05,4.84666]
[1779973024724,37.36,73414.61,0.0,-0.97168,2e-05,4.85526]
[1779973029759,37.36,73414.49,0.0,-0.97169,2e-05,4.85368]
[1779973033787,37.36,73418.12,0.0,-0.97161,2e-05,4.86538]
[1779973038822,37.35,73418.96,0.0,-0.9716,2e-05,4.86693]
[1779973043857,37.35,73420.09,0.0,-0.97157,2e-05,4.87067]
[1779973048892,37.36,73419.76,0.0,-0.97158,2e-05,4.86983]
[1779973053928,37.36,73422.43,0.0,-0.97152,2e-05,4.87743]
[1779973055942,37.36,73418.17,0.0,-0.97162,2e-05,4.86329]
[1779973060977,37.36,73415.9,0.0,-0.97167,2e-05,4.85602]
[1779973066012,37.36,73414.56,0.0,-0.9717,2e-05,4.85152]
[1779973071048,37.36,73416.04,0.0,-0.97167,2e-05,4.85573]
[1779973076083,37.35,73417.96,0.0,-0.97163,2e-05,4.86098]
[1779973081119,37.35,73418.39,0.0,-0.97163,2e-05,4.86117]
[1779973086153,37.35,73418.91,0.0,-0.97163,2e-05,4.86166]
[1779973090181,37.35,73415.46,0.0,-0.97172,2e-05,4.84902]
[1779973095218,37.34,73415.36,0.0,-0.97173,2e-05,4.84752]
[1779973100255,37.34,73415.4,0.0,-0.97173,2e-05,4.84651]
[1779973101262,37.34,73408.75,0.0,-0.97189,2e-05,4.82389]
[1779973102269,37.34,73404.95,0.0,-0.97198,2e-05,4.8109]
[1779973104283,37.34,73405.48,0.0,-0.97197,2e-05,4.81231]
[1779973109323,37.34,73405.74,0.0,-0.97197,2e-05,4.81211]
[1779973114358,37.34,73406.8,0.0,-0.97196,2e-05,4.81265]
[1779973115366,37.34,73403.12,0.0,-0.97205,2e-05,4.80011]
[1779973117379,37.33,73400.62,0.0,-0.97211,2e-05,4.79143]
[1779973122414,37.33,73403.27,0.0,-0.97205,2e-05,4.79959]
[1779973127449,37.33,73402.64,0.0,-0.97207,2e-05,4.79674]
[1779973132484,37.33,73401.23,0.0,-0.97211,2e-05,4.7914]
[1779973136602,37.33,73401.82,0.0,-0.9721,2e-05,4.79302]
[1779973141760,37.33,73400.47,0.0,-0.97213,2e-05,4.78795]
[1779973143566,37.33,73404.61,0.0,-0.97204,2e-05,4.80148]
[1779973148601,37.33,73407.21,0.0,-0.97199,2e-05,4.80956]
[1779973151909,37.33,73407.21,0.0,-0.97199,2e-05,4.80956]
[1779973152269,37.33,73407.24,0.0,-0.97199,2e-05,4.80927]
[1779973152631,37.33,73407.24,0.0,-0.97199,2e-05,4.80927]
[1779973152863,37.33,73407.24,0.0,-0.97199,2e-05,4.80927]
[1779973153903,37.33,73407.94,0.0,-0.97197,2e-05,4.81149]
[1779973153970,37.33,73407.31,0.0,-0.97199,2e-05,4.80924]
[1779973154643,37.32,73407.64,0.0,-0.97198,2e-05,4.81021]
[1779973159678,37.32,73407.6,0.0,-0.97199,2e-05,4.8094]
[1779973164713,37.32,73405.81,0.0,-0.97203,2e-05,4.80272]
[1779973169747,37.32,73406.09,0.0,-0.97203,2e-05,4.80304]
[1779973174783,37.32,73405.9,0.0,-0.97205,2e-05,4.79971]
[1779973179818,37.32,73405.74,0.0,-0.97206,2e-05,4.79862]
[1779973184853,37.32,73406.39,0.0,-0.97205,2e-05,4.80025]
[1779973185909,37.32,73406.39,0.0,-0.97205,2e-05,4.80025]
[1779973190556,37.32,73406.41,0.0,-0.97205,2e-05,4.79977]
[1779973190718,37.32,73406.41,0.0,-0.97205,2e-05,4.79977]
[1779973190895,37.32,73406.73,0.0,-0.97204,2e-05,4.80074]
[1779973196937,37.31,73406.64,0.0,-0.97205,2e-05,4.7998]
[1779973201822,37.31,73405.9,0.0,-0.97207,2e-05,4.79691]
[1779973207405,37.31,73404.0,0.0,-0.97212,2e-05,4.79012]
[1779973207468,37.31,73404.0,0.0,-0.97212,2e-05,4.79012]
[1779973207569,37.31,73403.73,0.0,-0.97212,2e-05,4.78905]
[1779973210047,37.31,73411.88,0.0,-0.97194,2e-05,4.81622]
[1779973211467,37.31,73411.88,0.0,-0.97194,2e-05,4.81622]
[1779973212062,37.31,73406.69,0.0,-0.97206,2e-05,4.79855]
[1779973213574,37.31,73405.99,0.0,-0.97208,2e-05,4.79602]
[1779973214722,37.31,73405.99,0.0,-0.97208,2e-05,4.79602]
[1779973214973,37.31,73405.99,0.0,-0.97208,2e-05,4.79602]
[1779973214749,37.31,73410.55,0.0,-0.97197,2e-05,4.8112]
[1779973217949,37.31,73411.19,0.0,-0.97196,2e-05,4.81323]
[1779973217968,37.31,73411.19,0.0,-0.97196,2e-05,4.81323]
[1779973218106,37.31,73412.18,0.0,-0.97194,2e-05,4.81631]
[1779973219114,37.31,73417.81,0.0,-0.97181,2e-05,4.83514]
[1779973220990,37.31,73417.81,0.0,-0.97181,2e-05,4.83514]
[1779973221219,37.31,73418.3,0.0,-0.9718,2e-05,4.83663]
[1779973227642,37.31,73417.23,0.0,-0.97183,2e-05,4.8321]
[1779973227720,37.31,73417.23,0.0,-0.97183,2e-05,4.8321]
[1779973227821,37.31,73417.35,0.0,-0.97183,2e-05,4.8322]
[1779973228495,37.31,73417.35,0.0,-0.97183,2e-05,4.8322]
[1779973228720,37.31,73417.35,0.0,-0.97183,2e-05,4.8322]
[1779973233154,37.31,73419.75,0.0,-0.97179,2e-05,4.83759]
[1779973233219,37.31,73419.75,0.0,-0.97179,2e-05,4.83759]
[1779973233869,37.31,73419.75,0.0,-0.97179,2e-05,4.83759]
[1779973233970,37.31,73419.75,0.0,-0.97179,2e-05,4.83759]
[1779973233970,37.31,73421.14,0.0,-0.97176,2e-05,4.84195]
[1779973238246,37.3,73424.34,0.0,-0.97169,2e-05,4.85208]
[1779973241323,37.3,73427.1,0.0,-0.97163,2e-05,4.86103]
[1779973241549,37.3,73427.1,0.0,-0.97163,2e-05,4.86103]
[1779973241650,37.3,73427.11,0.0,-0.97163,2e-05,4.86067]
[1779973242274,37.3,73434.09,0.0,-0.97147,2e-05,4.88433]
[1779973243281,37.3,73435.68,0.0,-0.97143,2e-05,4.88949]
[1779973245360,37.3,73436.35,0.0,-0.97142,2e-05,4.89151]
[1779973245469,37.3,73436.35,0.0,-0.97142,2e-05,4.89151]
[1779973247309,37.3,73442.22,0.0,-0.97129,2e-05,4.91074]
[1779973250231,37.3,73443.04,0.0,-0.97127,2e-05,4.91299]
[1779973250473,37.3,73443.04,0.0,-0.97127,2e-05,4.91299]
[1779973250570,37.3,73443.33,0.0,-0.97127,2e-05,4.9134]
[1779973251293,37.3,73443.33,0.0,-0.97127,2e-05,4.9134]
[1779973251471,37.3,73443.33,0.0,-0.97127,2e-05,4.9134]
[1779973256500,37.29,73446.09,0.0,-0.97121,2e-05,4.92166]
[1779973256717,37.29,73446.09,0.0,-0.97121,2e-05,4.92166]
[1779973256818,37.29,73446.91,0.0,-0.9712,2e-05,4.92384]
[1779973258801,37.29,73446.49,0.0,-0.97121,2e-05,4.9224]
[1779973258969,37.29,73446.49,0.0,-0.97121,2e-05,4.9224]
[1779973264821,37.29,73445.29,0.0,-0.97125,2e-05,4.91636]
[1779973264967,37.29,73445.29,0.0,-0.97125,2e-05,4.91636]
[1779973265068,37.29,73445.88,0.0,-0.97124,2e-05,4.91772]
[1779973266776,37.29,73446.44,0.0,-0.97123,2e-05,4.91963]
[1779973266968,37.29,73446.44,0.0,-0.97123,2e-05,4.91963]
[1779973271816,37.28,73446.12,0.0,-0.97124,2e-05,4.91688]
[1779973271968,37.28,73446.12,0.0,-0.97124,2e-05,4.91688]
[1779973272032,37.28,73446.77,0.0,-0.97123,2e-05,4.91843]
[1779973272701,37.28,73446.77,0.0,-0.97123,2e-05,4.91843]
[1779973272719,37.28,73446.77,0.0,-0.97123,2e-05,4.91843]
[1779973278829,37.28,73445.18,0.0,-0.97129,2e-05,4.91098]
[1779973278971,37.28,73445.18,0.0,-0.97129,2e-05,4.91098]
[1779973279044,37.28,73444.63,0.0,-0.9713,2e-05,4.90876]
[1779973279538,37.28,73450.25,0.0,-0.97117,2e-05,4.92795]
[1779973280974,37.28,73450.25,0.0,-0.97117,2e-05,4.92795]
[1779973281038,37.28,73453.38,0.0,-0.9711,2e-05,4.93795]
[1779973283479,37.28,73452.5,0.0,-0.97112,2e-05,4.93454]
[1779973283566,37.27,73454.7,0.0,-0.97108,2e-05,4.94131]
[1779973288601,37.27,73455.33,0.0,-0.97108,2e-05,4.94145]
[1779973289609,37.27,73451.48,0.0,-0.97117,2e-05,4.92787]
[1779973290744,37.27,73451.48,0.0,-0.97117,2e-05,4.92787]
[1779973290968,37.27,73451.48,0.0,-0.97117,2e-05,4.92787]
[1779973295650,37.27,73447.71,0.0,-0.97129,2e-05,4.91065]
[1779973298986,37.26,73448.93,0.0,-0.97126,2e-05,4.91411]
[1779973299017,37.26,73453.68,0.0,-0.97115,2e-05,4.92999]
[1779973299218,37.26,73453.68,0.0,-0.97115,2e-05,4.92999]
[1779973299678,37.26,73455.47,0.0,-0.97111,2e-05,4.93573]
[1779973300534,37.26,73455.47,0.0,-0.97111,2e-05,4.93573]
[1779973300722,37.26,73455.47,0.0,-0.97111,2e-05,4.93573]
[1779973305516,37.26,73455.39,0.0,-0.97113,2e-05,4.93347]
[1779973305718,37.26,73455.39,0.0,-0.97113,2e-05,4.93347]
[1779973305721,37.26,73453.33,0.0,-0.97118,2e-05,4.92603]
[1779973306676,37.26,73453.33,0.0,-0.97118,2e-05,4.92603]
[1779973306718,37.26,73453.33,0.0,-0.97118,2e-05,4.92603]
[1779973306728,37.26,73450.89,0.0,-0.97124,2e-05,4.91731]
[1779973311763,37.25,73452.81,0.0,-0.97121,2e-05,4.92203]
[1779973312656,37.25,73452.81,0.0,-0.97121,2e-05,4.92203]
[1779973312719,37.25,73452.81,0.0,-0.97121,2e-05,4.92203]
[1779973312770,37.25,73452.04,0.0,-0.97123,2e-05,4.91903]
[1779973313600,37.25,73452.04,0.0,-0.97123,2e-05,4.91903]
[1779973313720,37.25,73452.04,0.0,-0.97123,2e-05,4.91903]
[1779973317553,37.25,73450.1,0.0,-0.97129,2e-05,4.91094]
[1779973318006,37.25,73450.1,0.0,-0.97129,2e-05,4.91094]
[1779973318045,37.25,73447.94,0.0,-0.97134,2e-05,4.90321]
[1779973318813,37.25,73442.59,0.0,-0.97147,2e-05,4.88464]
[1779973319820,37.25,73439.44,0.0,-0.97154,2e-05,4.87363]
[1779973320828,37.25,73429.55,0.0,-0.97177,2e-05,4.83984]
[1779973321835,37.25,73423.34,0.0,-0.97192,2e-05,4.81865]
[1779973323875,37.24,73422.9,0.0,-0.97193,2e-05,4.81678]
[1779973324871,37.24,73414.05,0.0,-0.97214,2e-05,4.78685]
[1779973325995,37.24,73411.17,0.0,-0.97221,2e-05,4.77706]
[1779973327892,37.24,73414.01,0.0,-0.97214,2e-05,4.78632]
[1779973330913,37.24,73410.33,0.0,-0.97223,2e-05,4.7737]
[1779973334571,37.24,73409.02,0.0,-0.97226,2e-05,4.76882]
[1779973334718,37.24,73409.02,0.0,-0.97226,2e-05,4.76882]
[1779973335095,37.24,73409.02,0.0,-0.97226,2e-05,4.7687]
[1779973337089,37.24,73409.02,0.0,-0.97226,2e-05,4.7687]
[1779973337220,37.24,73409.02,0.0,-0.97226,2e-05,4.76847]
[1779973341524,37.24,73409.13,0.0,-0.97227,2e-05,4.76838]
[1779973347026,37.24,73410.54,0.0,-0.97224,2e-05,4.7724]
[1779973349714,37.24,73410.2,0.0,-0.97225,2e-05,4.77102]
[1779973349969,37.24,73410.2,0.0,-0.97225,2e-05,4.77102]
[1779973350050,37.24,73405.77,0.0,-0.97235,2e-05,4.7561]
[1779973352066,37.24,73402.56,0.0,-0.97244,2e-05,4.74316]
[1779973353071,37.24,73399.48,0.0,-0.97251,2e-05,4.73284]
[1779973354078,37.24,73393.78,0.0,-0.97264,2e-05,4.71385]
[1779973356045,37.24,73392.54,0.0,-0.97266,2e-05,4.70972]
[1779973356220,37.24,73392.18,0.0,-0.97267,2e-05,4.70852]
[1779973359114,37.24,73386.04,0.0,-0.97281,2e-05,4.68819]
[1779973361128,37.24,73384.78,0.0,-0.97284,2e-05,4.6841]
[1779973362136,37.24,73382.57,0.0,-0.97289,2e-05,4.67684]
[1779973363143,37.24,73378.6,0.0,-0.97298,2e-05,4.6638]
[1779973364182,37.24,73378.6,0.0,-0.97298,2e-05,4.6638]
[1779973366311,37.24,73377.75,0.0,-0.97299,2e-05,4.66121]
[1779973366467,37.24,73377.75,0.0,-0.97299,2e-05,4.66121]
[1779973367467,37.24,73377.43,0.0,-0.973,2e-05,4.66023]
[1779973368178,37.24,73377.51,0.0,-0.973,2e-05,4.66057]
[1779973368828,37.24,73377.51,0.0,-0.973,2e-05,4.66057]
[1779973373468,37.24,73377.48,0.0,-0.973,2e-05,4.66077]
[1779973373569,37.24,73377.65,0.0,-0.97299,2e-05,4.66141]
[1779973375927,37.24,73377.95,0.0,-0.97299,2e-05,4.66247]
[1779973375970,37.24,73377.95,0.0,-0.97299,2e-05,4.66247]
[1779973381271,37.24,73378.08,0.0,-0.97298,2e-05,4.66345]
[1779973383285,37.24,73385.45,0.0,-0.97281,2e-05,4.6879]
[1779973384292,37.24,73388.72,0.0,-0.97274,2e-05,4.69875]
[1779973386303,37.24,73388.49,0.0,-0.97274,2e-05,4.69801]
[1779973386471,37.24,73388.49,0.0,-0.97274,2e-05,4.69801]
[1779973387080,37.24,73388.49,0.0,-0.97274,2e-05,4.69801]
[1779973387218,37.24,73388.69,0.0,-0.97274,2e-05,4.6987]
[1779973388973,37.24,73387.15,0.0,-0.97277,2e-05,4.69361]
[1779973389069,37.24,73383.01,0.0,-0.97287,2e-05,4.68001]
[1779973389223,37.24,73383.01,0.0,-0.97287,2e-05,4.68001]
[1779973393186,37.24,73380.64,0.0,-0.97292,2e-05,4.67229]
[1779973393218,37.24,73380.64,0.0,-0.97292,2e-05,4.67229]
[1779973394201,37.24,73378.48,0.0,-0.97297,2e-05,4.6653]
[1779973394216,37.24,73378.48,0.0,-0.97297,2e-05,4.6653]
[1779973394362,37.24,73374.73,0.0,-0.97305,2e-05,4.65306]
[1779973397369,37.24,73372.26,0.0,-0.9731,2e-05,4.64512]
[1779973397469,37.24,73372.26,0.0,-0.9731,2e-05,4.64512]
[1779973402278,37.24,73372.98,0.0,-0.97308,2e-05,4.64798]
[1779973402470,37.24,73372.98,0.0,-0.97308,2e-05,4.64798]
[1779973404432,37.24,73369.13,0.0,-0.97317,2e-05,4.63567]
[1779973406244,37.24,73368.96,0.0,-0.97317,2e-05,4.63524]
[1779973406469,37.24,73368.96,0.0,-0.97317,2e-05,4.63524]
[1779973406570,37.24,73369.06,0.0,-0.97317,2e-05,4.6357]
[1779973409233,37.24,73368.0,0.0,-0.97319,2e-05,4.63236]
[1779973409470,37.24,73367.78,0.0,-0.97319,2e-05,4.63177]
[1779973413946,37.25,73363.52,0.0,-0.9733,2e-05,4.61637]
[1779973413968,37.25,73363.52,0.0,-0.9733,2e-05,4.61637]
[1779973414007,37.25,73363.52,0.0,-0.9733,2e-05,4.61637]
[1779973414217,37.25,73363.52,0.0,-0.9733,2e-05,4.61637]
[1779973414106,37.25,73364.38,0.0,-0.97327,2e-05,4.61953]
[1779973419537,37.25,73365.43,0.0,-0.97325,2e-05,4.62381]
[1779973421551,37.25,73355.16,0.0,-0.97347,2e-05,4.59065]
[1779973422558,37.25,73346.14,0.0,-0.97367,2e-05,4.56155]
[1779973423565,37.25,73341.91,0.0,-0.97376,2e-05,4.54809]
[1779973424572,37.25,73341.73,0.0,-0.97376,2e-05,4.54778]
[1779973428600,37.25,73347.26,0.0,-0.97363,2e-05,4.56685]
[1779973429734,37.25,73347.26,0.0,-0.97363,2e-05,4.56685]
[1779973429966,37.25,73347.26,0.0,-0.97363,2e-05,4.56685]
[1779973430011,37.25,73347.61,0.0,-0.97362,2e-05,4.56851]
[1779973435752,37.26,73350.0,0.0,-0.97356,2e-05,4.57727]
[1779973435967,37.26,73350.0,0.0,-0.97356,2e-05,4.57727]
[1779973436276,37.26,73349.4,0.0,-0.97357,2e-05,4.57581]
[1779973436467,37.26,73349.4,0.0,-0.97357,2e-05,4.57581]
[1779973436660,37.26,73350.28,0.0,-0.97355,2e-05,4.57867]
[1779973440678,37.26,73347.34,0.0,-0.97361,2e-05,4.56985]
[1779973440722,37.26,73347.34,0.0,-0.97361,2e-05,4.56985]
[1779973440779,37.26,73341.63,0.0,-0.97373,2e-05,4.55186]
[1779973441923,37.26,73341.63,0.0,-0.97373,2e-05,4.55186]
[1779973441970,37.26,73341.63,0.0,-0.97373,2e-05,4.55186]
[1779973442025,37.26,73340.51,0.0,-0.97376,2e-05,4.54852]
[1779973447938,37.26,73341.5,0.0,-0.97372,2e-05,4.55317]
[1779973447971,37.26,73341.5,0.0,-0.97372,2e-05,4.55317]
[1779973453779,37.27,73343.6,0.0,-0.97366,2e-05,4.56199]
[1779973454426,37.27,73343.6,0.0,-0.97366,2e-05,4.56199]
[1779973454467,37.27,73343.6,0.0,-0.97366,2e-05,4.56199]
[1779973455592,37.27,73342.79,0.0,-0.97368,2e-05,4.55965]
[1779973455720,37.27,73342.79,0.0,-0.97368,2e-05,4.55965]
[1779973455793,37.27,73342.34,0.0,-0.97369,2e-05,4.55848]
[1779973460236,37.27,73343.17,0.0,-0.97366,2e-05,4.56201]
[1779973459821,37.27,73350.66,0.0,-0.9735,2e-05,4.58657]
[1779973460470,37.27,73350.66,0.0,-0.9735,2e-05,4.58657]
[1779973460828,37.27,73352.66,0.0,-0.97345,2e-05,4.5933]
[1779973462844,37.27,73357.59,0.0,-0.97334,2e-05,4.60979]
[1779973463986,37.27,73357.59,0.0,-0.97334,2e-05,4.60979]
[1779973464219,37.27,73357.59,0.0,-0.97334,2e-05,4.60979]
[1779973464816,37.27,73360.25,0.0,-0.97328,2e-05,4.61866]
[1779973464968,37.27,73360.25,0.0,-0.97328,2e-05,4.61866]
[1779973465068,37.27,73361.49,0.0,-0.97325,2e-05,4.6229]
[1779973466871,37.27,73365.18,0.0,-0.97317,2e-05,4.63531]
[1779973470405,37.28,73366.55,0.0,-0.97313,2e-05,4.64025]
[1779973470467,37.28,73366.55,0.0,-0.97313,2e-05,4.64025]
[1779973475934,37.28,73366.45,0.0,-0.97314,2e-05,4.63879]
[1779973477949,37.28,73377.33,0.0,-0.97289,2e-05,4.67483]
[1779973478956,37.28,73377.25,0.0,-0.97289,2e-05,4.67467]
[1779973480222,37.28,73377.25,0.0,-0.97289,2e-05,4.67467]
[1779973480468,37.28,73377.28,0.0,-0.97289,2e-05,4.67486]
[1779973481299,37.28,73377.28,0.0,-0.97289,2e-05,4.67486]
[1779973481468,37.28,73376.94,0.0,-0.9729,2e-05,4.67383]
[1779973481977,37.28,73375.21,0.0,-0.97294,2e-05,4.66823]
[1779973487012,37.28,73376.77,0.0,-0.9729,2e-05,4.67385]
[1779973490018,37.28,73379.77,0.0,-0.97283,2e-05,4.68388]
[1779973490219,37.28,73379.77,0.0,-0.97283,2e-05,4.68388]
[1779973496075,37.28,73379.9,0.0,-0.97283,2e-05,4.68469]
[1779973496808,37.28,73379.9,0.0,-0.97283,2e-05,4.68469]
[1779973496968,37.28,73379.9,0.0,-0.97283,2e-05,4.68469]
[1779973498633,37.28,73379.55,0.0,-0.97283,2e-05,4.68358]
[1779973498730,37.28,73379.55,0.0,-0.97283,2e-05,4.68358]
[1779973499096,37.28,73378.61,0.0,-0.97285,2e-05,4.68057]
[1779973502795,37.28,73377.83,0.0,-0.97287,2e-05,4.67812]
[1779973502968,37.28,73377.83,0.0,-0.97287,2e-05,4.67812]
[1779973506145,37.28,73374.02,0.0,-0.97296,2e-05,4.66573]
[1779973507245,37.28,73374.02,0.0,-0.97296,2e-05,4.66573]
[1779973507272,37.28,73369.82,0.0,-0.97305,2e-05,4.65199]
[1779973507468,37.28,73369.82,0.0,-0.97305,2e-05,4.65199]
[1779973508624,37.28,73369.63,0.0,-0.97305,2e-05,4.65145]
[1779973508719,37.28,73369.63,0.0,-0.97305,2e-05,4.65145]
[1779973509167,37.28,73368.99,0.0,-0.97307,2e-05,4.64944]
[1779973516216,37.28,73367.09,0.0,-0.9731,2e-05,4.64393]
[1779973520045,37.28,73367.97,0.0,-0.97308,2e-05,4.64717]
[1779973520220,37.28,73367.97,0.0,-0.97308,2e-05,4.64717]
[1779973525308,37.29,73366.48,0.0,-0.97311,2e-05,4.64289]
[1779973525474,37.29,73366.59,0.0,-0.97311,2e-05,4.64339]
[1779973526285,37.29,73366.63,0.0,-0.97311,2e-05,4.64365]
[1779973528595,37.29,73369.21,0.0,-0.97305,2e-05,4.65237]
[1779973528719,37.29,73369.21,0.0,-0.97305,2e-05,4.65237]
[1779973530314,37.29,73373.85,0.0,-0.97294,2e-05,4.66785]
[1779973532328,37.29,73381.34,0.0,-0.97278,2e-05,4.69066]
[1779973533245,37.29,73381.34,0.0,-0.97278,2e-05,4.69066]
[1779973533470,37.29,73383.29,0.0,-0.97274,2e-05,4.69715]
[1779973533854,37.29,73383.29,0.0,-0.97274,2e-05,4.69715]
[1779973533968,37.29,73383.29,0.0,-0.97274,2e-05,4.69715]
[1779973534342,37.29,73383.25,0.0,-0.97274,2e-05,4.69706]
[1779973539377,37.29,73382.87,0.0,-0.97275,2e-05,4.69598]
[1779973544412,37.29,73381.73,0.0,-0.97277,2e-05,4.69238]
[1779973549232,37.29,73382.03,0.0,-0.97276,2e-05,4.69346]
[1779973549468,37.29,73382.2,0.0,-0.97276,2e-05,4.69407]
[1779973550656,37.29,73382.11,0.0,-0.97276,2e-05,4.69378]
[1779973550718,37.29,73382.11,0.0,-0.97276,2e-05,4.69378]
[1779973550753,37.29,73381.82,0.0,-0.97277,2e-05,4.69284]
[1779973554261,37.29,73382.28,0.0,-0.97276,2e-05,4.69442]
[1779973554468,37.29,73382.28,0.0,-0.97276,2e-05,4.69446]
[1779973554482,37.29,73376.25,0.0,-0.97289,2e-05,4.67458]
[1779973556706,37.29,73374.64,0.0,-0.97293,2e-05,4.66934]
[1779973556722,37.29,73374.64,0.0,-0.97293,2e-05,4.66934]
[1779973556751,37.29,73374.66,0.0,-0.97293,2e-05,4.66947]
[1779973560884,37.29,73374.2,0.0,-0.97294,2e-05,4.66818]
[1779973560967,37.29,73374.2,0.0,-0.97294,2e-05,4.66818]
[1779973561221,37.29,73368.08,0.0,-0.97307,2e-05,4.64828]
[1779973565318,37.29,73366.36,0.0,-0.97311,2e-05,4.6429]
[1779973565356,37.29,73365.43,0.0,-0.97313,2e-05,4.64013]
[1779973565467,37.29,73365.43,0.0,-0.97313,2e-05,4.64013]
[1779973570594,37.29,73363.5,0.0,-0.97316,2e-05,4.6345]
[1779973575629,37.29,73363.19,0.0,-0.97317,2e-05,4.63423]
[1779973581672,37.3,73361.54,0.0,-0.9732,2e-05,4.62973]
[1779973584693,37.3,73353.06,0.0,-0.97338,2e-05,4.60253]
[1779973585700,37.3,73349.35,0.0,-0.97346,2e-05,4.59062]
[1779973586707,37.3,73348.45,0.0,-0.97348,2e-05,4.5879]
[1779973591741,37.3,73346.94,0.0,-0.97352,2e-05,4.58204]
[1779973596777,37.3,73346.91,0.0,-0.97351,2e-05,4.58298]
[1779973598203,37.3,73346.91,0.0,-0.97351,2e-05,4.58298]
[1779973598217,37.3,73346.91,0.0,-0.97351,2e-05,4.58298]
[1779973603573,37.31,73345.65,0.0,-0.97353,2e-05,4.58005]
[1779973603720,37.31,73345.65,0.0,-0.97353,2e-05,4.58005]
[1779973603805,37.31,73345.65,0.0,-0.97353,2e-05,4.58024]
[1779973608861,37.31,73347.07,0.0,-0.97349,2e-05,4.58602]
[1779973614902,37.31,73344.41,0.0,-0.97354,2e-05,4.5786]
[1779973619938,37.31,73342.79,0.0,-0.97357,2e-05,4.5744]
[1779973622959,37.31,73337.64,0.0,-0.97368,2e-05,4.55838]
[1779973623966,37.32,73333.98,0.0,-0.97376,2e-05,4.5468]
[1779973629058,37.32,73331.65,0.0,-0.9738,2e-05,4.54062]
[1779973630019,37.32,73325.34,0.0,-0.97393,2e-05,4.5206]
[1779973631026,37.32,73312.7,0.0,-0.9742,2e-05,4.48044]
[1779973632033,37.32,73311.09,0.0,-0.97424,2e-05,4.47568]
[1779973634049,37.32,73305.5,0.0,-0.97435,2e-05,4.45864]
[1779973636062,37.32,73302.86,0.0,-0.9744,2e-05,4.45109]
[1779973639088,37.33,73286.48,0.0,-0.97474,2e-05,4.40059]
[1779973640091,37.33,73291.24,0.0,-0.97464,2e-05,4.4156]
[1779973640768,37.33,73291.24,0.0,-0.97464,2e-05,4.4156]
[1779973641098,37.33,73292.36,0.0,-0.97461,2e-05,4.42014]
[1779973642572,37.33,73291.25,0.0,-0.97463,2e-05,4.41712]
[1779973648147,37.34,73288.96,0.0,-0.97466,2e-05,4.41281]
[1779973653664,37.34,73288.56,0.0,-0.97466,2e-05,4.41157]
[1779973653718,37.34,73288.56,0.0,-0.97466,2e-05,4.41157]
[1779973653763,37.34,73288.56,0.0,-0.97466,2e-05,4.41208]
[1779973657660,37.35,73290.5,0.0,-0.97461,2e-05,4.42019]
[1779973657719,37.35,73290.5,0.0,-0.97461,2e-05,4.42019]
[1779973660800,37.35,73290.91,0.0,-0.97459,2e-05,4.42295]
[1779973660970,37.35,73290.91,0.0,-0.97459,2e-05,4.42295]
[1779973661238,37.35,73291.18,0.0,-0.97458,2e-05,4.42429]
[1779973666273,37.36,73289.93,0.0,-0.97459,2e-05,4.42274]
[1779973669298,37.36,73285.17,0.0,-0.97468,2e-05,4.4092]
[1779973670722,37.36,73283.43,0.0,-0.97471,2e-05,4.40423]
[1779973672608,37.36,73283.07,0.0,-0.97471,2e-05,4.40413]
[1779973672718,37.36,73283.07,0.0,-0.97471,2e-05,4.40413]
[1779973673326,37.36,73283.11,0.0,-0.97471,2e-05,4.40477]
[1779973676846,37.37,73286.07,0.0,-0.97464,2e-05,4.41561]
[1779973676967,37.37,73286.07,0.0,-0.97464,2e-05,4.41561]
[1779973682131,37.37,73286.22,0.0,-0.97462,2e-05,4.41852]
[1779973682217,37.37,73286.22,0.0,-0.97462,2e-05,4.41852]
[1779973682391,37.37,73290.4,0.0,-0.97452,2e-05,4.43221]
[1779973683074,37.37,73290.4,0.0,-0.97452,2e-05,4.43221]
[1779973683216,37.37,73290.4,0.0,-0.97452,2e-05,4.43221]
[1779973688433,37.38,73290.62,0.0,-0.9745,2e-05,4.43568]
[1779973692034,37.38,73290.65,0.0,-0.97449,2e-05,4.43715]
[1779973692223,37.38,73290.65,0.0,-0.97449,2e-05,4.43715]
[1779973692461,37.38,73290.84,0.0,-0.97448,2e-05,4.43821]
[1779973693242,37.38,73290.84,0.0,-0.97448,2e-05,4.43821]
[1779973693468,37.38,73290.84,0.0,-0.97448,2e-05,4.43821]
[1779973698037,37.39,73291.12,0.0,-0.97446,2e-05,4.44135]
[1779973698217,37.39,73291.12,0.0,-0.97446,2e-05,4.44135]
[1779973698516,37.39,73291.12,0.0,-0.97446,2e-05,4.44135]
[1779973698503,37.39,73288.87,0.0,-0.97451,2e-05,4.43468]
[1779973698717,37.39,73288.87,0.0,-0.97451,2e-05,4.43468]
[1779973700517,37.39,73284.39,0.0,-0.97459,2e-05,4.42147]
[1779973701069,37.39,73284.39,0.0,-0.97459,2e-05,4.42147]
[1779973701225,37.39,73284.39,0.0,-0.97459,2e-05,4.42147]
[1779973701315,37.39,73284.39,0.0,-0.97459,2e-05,4.42147]
[1779973701468,37.39,73284.39,0.0,-0.97459,2e-05,4.42147]
[1779973701524,37.39,73283.17,0.0,-0.97462,2e-05,4.41811]
[1779973704788,37.39,73283.89,0.0,-0.97459,2e-05,4.42184]
[1779973704969,37.39,73283.89,0.0,-0.97459,2e-05,4.42184]
[1779973705036,37.39,73283.89,0.0,-0.97459,2e-05,4.42184]
[1779973705218,37.39,73283.89,0.0,-0.97459,2e-05,4.42184]
[1779973705552,37.4,73283.7,0.0,-0.97459,2e-05,4.42172]
[1779973710587,37.4,73280.84,0.0,-0.97464,2e-05,4.41513]
[1779973713448,37.4,73280.82,0.0,-0.97464,2e-05,4.41358]
[1779973713473,37.4,73280.82,0.0,-0.97464,2e-05,4.41358]
[1779973713543,37.4,73280.62,0.0,-0.97464,2e-05,4.41392]
[1779973714615,37.4,73275.33,0.0,-0.97475,2e-05,4.39728]
[1779973715735,37.4,73275.33,0.0,-0.97475,2e-05,4.39728]
[1779973715968,37.4,73275.33,0.0,-0.97475,2e-05,4.39728]
[1779973716054,37.41,73271.01,0.0,-0.97483,2e-05,4.38526]
[1779973721664,37.41,73268.81,0.0,-0.97486,2e-05,4.38101]
[1779973728733,37.42,73267.43,0.0,-0.97487,2e-05,4.38038]
[1779973732946,37.42,73268.23,0.0,-0.97484,2e-05,4.38451]
[1779973732970,37.42,73268.23,0.0,-0.97484,2e-05,4.38451]
[1779973733385,37.42,73268.23,0.0,-0.97484,2e-05,4.38451]
[1779973733469,37.42,73268.23,0.0,-0.97484,2e-05,4.38451]
[1779973733505,37.43,73268.39,0.0,-0.97483,2e-05,4.38607]
[1779973736395,37.43,73270.3,0.0,-0.97478,2e-05,4.39259]
[1779973736468,37.43,73270.3,0.0,-0.97478,2e-05,4.39259]
[1779973736569,37.43,73275.31,0.0,-0.97467,2e-05,4.40934]
[1779973737128,37.43,73275.31,0.0,-0.97467,2e-05,4.40934]
[1779973737234,37.43,73275.31,0.0,-0.97467,2e-05,4.40934]
[1779973737336,37.43,73278.44,0.0,-0.9746,2e-05,4.41967]
[1779973740797,37.43,73284.46,0.0,-0.97446,2e-05,4.44007]
[1779973741804,37.44,73287.98,0.0,-0.97439,2e-05,4.45164]
[1779973743442,37.44,73287.98,0.0,-0.97439,2e-05,4.45164]
[1779973743468,37.44,73287.98,0.0,-0.97439,2e-05,4.45164]
[1779973749343,37.44,73286.18,0.0,-0.97441,2e-05,4.4484]
[1779973749468,37.44,73286.18,0.0,-0.97441,2e-05,4.4484]
[1779973749569,37.44,73282.06,0.0,-0.97449,2e-05,4.43622]
[1779973750235,37.44,73282.06,0.0,-0.97449,2e-05,4.43622]
[1779973750467,37.44,73282.06,0.0,-0.97449,2e-05,4.43622]
[1779973754895,37.45,73271.87,0.0,-0.97469,2e-05,4.40635]
[1779973755902,37.45,73267.32,0.0,-0.97478,2e-05,4.39251]
[1779973756909,37.45,73267.42,0.0,-0.97478,2e-05,4.3933]
[1779973758234,37.45,73267.42,0.0,-0.97478,2e-05,4.3933]
[1779973758468,37.45,73267.42,0.0,-0.97478,2e-05,4.3933]
[1779973758538,37.45,73267.92,0.0,-0.97476,2e-05,4.39588]
[1779973758868,37.45,73267.92,0.0,-0.97476,2e-05,4.39588]
[1779973758970,37.45,73267.92,0.0,-0.97476,2e-05,4.39588]
[1779973764969,37.46,73269.27,0.0,-0.97471,2e-05,4.40311]
[1779973769125,37.46,73267.36,0.0,-0.97474,2e-05,4.39859]
[1779973769221,37.46,73267.36,0.0,-0.97474,2e-05,4.39859]
[1779973769283,37.46,73267.43,0.0,-0.97473,2e-05,4.3998]
[1779973769745,37.46,73267.43,0.0,-0.97473,2e-05,4.3998]
[1779973769967,37.46,73267.43,0.0,-0.97473,2e-05,4.3998]
[1779973773025,37.47,73257.55,0.0,-0.97494,2e-05,4.36837]
[1779973774032,37.47,73252.98,0.0,-0.97503,2e-05,4.35512]
[1779973775901,37.47,73252.94,0.0,-0.97503,2e-05,4.35499]
[1779973775968,37.47,73252.94,0.0,-0.97503,2e-05,4.35499]
[1779973776050,37.47,73253.61,0.0,-0.97501,2e-05,4.35763]
[1779973777936,37.47,73253.75,0.0,-0.97501,2e-05,4.35862]
[1779973777969,37.47,73253.75,0.0,-0.97501,2e-05,4.35862]
[1779973783099,37.48,73251.35,0.0,-0.97503,2e-05,4.35494]
[1779973786871,37.48,73249.72,0.0,-0.97505,2e-05,4.35155]
[1779973786967,37.48,73249.72,0.0,-0.97505,2e-05,4.35155]
[1779973787427,37.48,73246.69,0.0,-0.97511,2e-05,4.3427]
[1779973788915,37.49,73245.64,0.0,-0.97513,2e-05,4.34002]
[1779973788971,37.49,73245.64,0.0,-0.97513,2e-05,4.34002]
[1779973791894,37.49,73245.36,0.0,-0.97512,2e-05,4.34092]
[1779973791968,37.49,73245.36,0.0,-0.97512,2e-05,4.34092]
[1779973792097,37.49,73245.36,0.0,-0.97512,2e-05,4.34092]
[1779973792221,37.49,73245.36,0.0,-0.97512,2e-05,4.34092]
[1779973792321,37.49,73245.62,0.0,-0.97511,2e-05,4.34232]
[1779973797595,37.5,73247.25,0.0,-0.97507,2e-05,4.34972]
[1779973797596,37.5,73249.33,0.0,-0.97502,2e-05,4.35677]
[1779973797725,37.5,73249.33,0.0,-0.97502,2e-05,4.35677]
[1779973798438,37.5,73249.33,0.0,-0.97502,2e-05,4.35677]
[1779973798468,37.5,73249.33,0.0,-0.97502,2e-05,4.35677]
[1779973798569,37.5,73249.66,0.0,-0.97501,2e-05,4.35836]
[1779973804246,37.51,73251.01,0.0,-0.97496,2e-05,4.36595]
[1779973805914,37.51,73251.12,0.0,-0.97495,2e-05,4.36685]
[1779973805967,37.51,73251.12,0.0,-0.97495,2e-05,4.36685]
[1779973806638,37.51,73251.12,0.0,-0.97495,2e-05,4.36685]
[1779973806259,37.51,73251.16,0.0,-0.97494,2e-05,4.36753]
[1779973806719,37.51,73251.16,0.0,-0.97494,2e-05,4.36753]
[1779973813290,37.51,73251.69,0.0,-0.97491,2e-05,4.37194]
[1779973813466,37.51,73251.69,0.0,-0.97491,2e-05,4.37194]
[1779973813501,37.52,73245.48,0.0,-0.97504,2e-05,4.35371]
[1779973814612,37.52,73245.48,0.0,-0.97504,2e-05,4.35371]
[1779973814718,37.52,73244.68,0.0,-0.97505,2e-05,4.3518]
[1779973819439,37.52,73244.64,0.0,-0.97503,2e-05,4.35402]
[1779973819469,37.52,73244.64,0.0,-0.97503,2e-05,4.35402]
[1779973820946,37.53,73243.66,0.0,-0.97505,2e-05,4.35214]
[1779973820967,37.53,73243.66,0.0,-0.97505,2e-05,4.35214]
[1779973821366,37.53,73249.0,0.0,-0.97493,2e-05,4.36934]
[1779973822210,37.53,73249.0,0.0,-0.97493,2e-05,4.36934]
[1779973822218,37.53,73249.0,0.0,-0.97493,2e-05,4.36934]
[1779973827409,37.53,73249.57,0.0,-0.9749,2e-05,4.37444]
[1779973828600,37.53,73249.57,0.0,-0.9749,2e-05,4.37444]
[1779973828722,37.54,73249.29,0.0,-0.9749,2e-05,4.37412]
[1779973835696,37.54,73249.47,0.0,-0.97489,2e-05,4.37545]
[1779973835718,37.54,73249.55,0.0,-0.97488,2e-05,4.37679]
[1779973836473,37.55,73249.66,0.0,-0.97487,2e-05,4.37767]
[1779973841508,37.55,73246.23,0.0,-0.97493,2e-05,4.36967]
[1779973842715,37.55,73244.91,0.0,-0.97495,2e-05,4.36611]
[1779973842974,37.55,73244.91,0.0,-0.97495,2e-05,4.36611]
[1779973846370,37.56,73242.69,0.0,-0.97498,2e-05,4.36087]
[1779973846468,37.56,73242.69,0.0,-0.97498,2e-05,4.36087]
[1779973847928,37.56,73244.23,0.0,-0.97494,2e-05,4.36678]
[1779973847967,37.56,73244.23,0.0,-0.97494,2e-05,4.36678]
[1779973848557,37.56,73244.19,0.0,-0.97494,2e-05,4.36721]
[1779973853592,37.57,73244.42,0.0,-0.97492,2e-05,4.37064]
[1779973857004,37.57,73244.48,0.0,-0.97491,2e-05,4.37243]
[1779973857239,37.57,73244.48,0.0,-0.97491,2e-05,4.37243]
[1779973859542,37.57,73242.88,0.0,-0.97493,2e-05,4.36851]
[1779973859717,37.57,73242.88,0.0,-0.97493,2e-05,4.36851]
[1779973859634,37.57,73244.11,0.0,-0.9749,2e-05,4.37288]
[1779973860641,37.57,73244.63,0.0,-0.97489,2e-05,4.37503]
[1779973860737,37.57,73244.63,0.0,-0.97489,2e-05,4.37503]
[1779973860968,37.57,73244.63,0.0,-0.97489,2e-05,4.37503]
[1779973865025,37.58,73245.88,0.0,-0.97485,2e-05,4.38099]
[1779973865217,37.58,73245.88,0.0,-0.97485,2e-05,4.38099]
[1779973866613,37.58,73244.43,0.0,-0.97487,2e-05,4.37699]
[1779973866718,37.58,73244.43,0.0,-0.97487,2e-05,4.37699]
[1779973866683,37.58,73244.31,0.0,-0.97487,2e-05,4.37714]
[1779973867690,37.58,73244.46,0.0,-0.97487,2e-05,4.37814]
[1779973870710,37.59,73247.88,0.0,-0.97478,2e-05,4.39039]
[1779973870827,37.59,73247.88,0.0,-0.97478,2e-05,4.39039]
[1779973870972,37.59,73247.88,0.0,-0.97478,2e-05,4.39039]
[1779973871734,37.59,73243.77,0.0,-0.97487,2e-05,4.37807]
[1779973872739,37.59,73224.77,0.0,-0.97526,2e-05,4.31966]
[1779973873746,37.59,73223.11,0.0,-0.97529,2e-05,4.31516]
[1779973875226,37.59,73223.11,0.0,-0.97529,2e-05,4.31516]
[1779973875305,37.59,73223.45,0.0,-0.97527,2e-05,4.31745]
[1779973875812,37.59,73223.45,0.0,-0.97527,2e-05,4.31745]
[1779973875880,37.59,73222.69,0.0,-0.97529,2e-05,4.31511]
[1779973877534,37.59,73222.69,0.0,-0.97529,2e-05,4.31511]
[1779973877718,37.59,73222.69,0.0,-0.97529,2e-05,4.31511]
[1779973883816,37.6,73223.19,0.0,-0.97525,2e-05,4.32144]
[1779973885731,37.6,73223.19,0.0,-0.97525,2e-05,4.32144]
[1779973885967,37.6,73223.42,0.0,-0.97524,2e-05,4.32273]
[1779973886542,37.6,73223.42,0.0,-0.97524,2e-05,4.32273]
[1779973886720,37.6,73223.42,0.0,-0.97524,2e-05,4.32273]
[1779973886626,37.61,73223.24,0.0,-0.97523,2e-05,4.32332]
[1779973891873,37.61,73223.13,0.0,-0.97523,2e-05,4.32383]
[1779973893888,37.62,73218.99,0.0,-0.9753,2e-05,4.31217]
[1779973895287,37.62,73218.99,0.0,-0.9753,2e-05,4.31217]
[1779973895396,37.62,73218.99,0.0,-0.9753,2e-05,4.31217]
[1779973895511,37.62,73215.6,0.0,-0.97537,2e-05,4.3023]
[1779973896064,37.62,73221.78,0.0,-0.97524,2e-05,4.32134]
[1779973896911,37.62,73225.92,0.0,-0.97515,2e-05,4.33471]
[1779973897895,37.62,73225.92,0.0,-0.97515,2e-05,4.33471]
[1779973897970,37.62,73225.92,0.0,-0.97515,2e-05,4.33471]
[1779973898070,37.62,73226.28,0.0,-0.97514,2e-05,4.3369]
[1779973901857,37.62,73226.3,0.0,-0.97513,2e-05,4.33851]
[1779973901971,37.62,73226.3,0.0,-0.97513,2e-05,4.33851]
[1779973901990,37.62,73226.45,0.0,-0.97512,2e-05,4.33949]
[1779973902959,37.63,73233.66,0.0,-0.97497,2e-05,4.36236]
[1779973903966,37.63,73242.01,0.0,-0.97479,2e-05,4.38883]
[1779973904973,37.63,73244.59,0.0,-0.97473,2e-05,4.39732]
[1779973906728,37.63,73244.59,0.0,-0.97473,2e-05,4.39732]
[1779973906967,37.63,73244.94,0.0,-0.97472,2e-05,4.39925]
[1779973910008,37.63,73248.06,0.0,-0.97464,2e-05,4.41029]
[1779973911818,37.63,73248.82,0.0,-0.97463,2e-05,4.41308]
[1779973911968,37.63,73248.82,0.0,-0.97463,2e-05,4.41308]
[1779973912023,37.63,73249.97,0.0,-0.9746,2e-05,4.41709]
[1779973912997,37.63,73249.97,0.0,-0.9746,2e-05,4.41709]
[1779973913217,37.63,73249.97,0.0,-0.9746,2e-05,4.41709]
[1779973915044,37.64,73252.66,0.0,-0.97453,2e-05,4.42675]
[1779973916051,37.64,73255.16,0.0,-0.97448,2e-05,4.435]
[1779973917651,37.64,73255.16,0.0,-0.97448,2e-05,4.435]
[1779973917719,37.64,73255.16,0.0,-0.97448,2e-05,4.435]
[1779973922801,37.64,73253.65,0.0,-0.97449,2e-05,4.43257]
[1779973922967,37.64,73253.65,0.0,-0.97449,2e-05,4.43257]
[1779973924806,37.64,73252.25,0.0,-0.97452,2e-05,4.42896]
[1779973925115,37.65,73239.69,0.0,-0.97478,2e-05,4.39006]
[1779973926122,37.65,73234.17,0.0,-0.97489,2e-05,4.37332]
[1779973926952,37.65,73234.17,0.0,-0.97489,2e-05,4.37332]
[1779973926969,37.65,73234.17,0.0,-0.97489,2e-05,4.37332]
[1779973927970,37.65,73234.59,0.0,-0.97488,2e-05,4.37512]
[1779973928136,37.65,73234.52,0.0,-0.97488,2e-05,4.37538]
[1779973933171,37.65,73236.26,0.0,-0.97483,2e-05,4.38319]
[1779973937211,37.66,73231.7,0.0,-0.97491,2e-05,4.37084]
[1779973938471,37.66,73231.7,0.0,-0.97491,2e-05,4.37084]
[1779973940070,37.66,73233.32,0.0,-0.97487,2e-05,4.37684]
[1779973945268,37.67,73236.84,0.0,-0.97478,2e-05,4.39056]
[1779973945842,37.67,73236.84,0.0,-0.97478,2e-05,4.39056]
[1779973945969,37.67,73236.84,0.0,-0.97478,2e-05,4.39056]
[1779973946487,37.67,73236.84,0.0,-0.97478,2e-05,4.39056]
[1779973946718,37.67,73236.84,0.0,-0.97478,2e-05,4.39056]
[1779973946819,37.67,73237.14,0.0,-0.97476,2e-05,4.39238]
[1779973952317,37.67,73237.31,0.0,-0.97476,2e-05,4.3931]
[1779973954447,37.67,73237.45,0.0,-0.97475,2e-05,4.39397]
[1779973954466,37.67,73237.45,0.0,-0.97475,2e-05,4.39397]
[1779973960372,37.68,73236.48,0.0,-0.97475,2e-05,4.39397]
[1779973962356,37.68,73236.72,0.0,-0.97474,2e-05,4.39515]
[1779973962472,37.68,73236.72,0.0,-0.97474,2e-05,4.39515]
[1779973963212,37.68,73236.85,0.0,-0.97474,2e-05,4.39598]
[1779973963217,37.68,73236.85,0.0,-0.97474,2e-05,4.39598]
[1779973963394,37.68,73237.29,0.0,-0.97472,2e-05,4.39778]
[1779973968429,37.69,73237.43,0.0,-0.97471,2e-05,4.4003]
[1779973973464,37.69,73237.52,0.0,-0.97469,2e-05,4.40263]
[1779973978499,37.7,73237.21,0.0,-0.97468,2e-05,4.40368]
[1779973979646,37.7,73237.21,0.0,-0.97468,2e-05,4.40368]
[1779973979718,37.7,73237.21,0.0,-0.97468,2e-05,4.40368]
[1779973984662,37.7,73239.02,0.0,-0.97463,2e-05,4.4113]
[1779973984717,37.7,73239.02,0.0,-0.97463,2e-05,4.4113]
[1779973986242,37.7,73239.17,0.0,-0.97462,2e-05,4.41254]
[1779973986467,37.7,73239.17,0.0,-0.97462,2e-05,4.41254]
[1779973986555,37.7,73238.79,0.0,-0.97463,2e-05,4.41174]
[1779973989550,37.71,73236.49,0.0,-0.97467,2e-05,4.40572]
[1779973989719,37.71,73236.49,0.0,-0.97467,2e-05,4.40572]
[1779973995659,37.71,73237.11,0.0,-0.97464,2e-05,4.41001]
[1779973995723,37.71,73237.11,0.0,-0.97464,2e-05,4.41001]
[1779973996647,37.71,73236.54,0.0,-0.97465,2e-05,4.40862]
[1779973996717,37.71,73236.54,0.0,-0.97465,2e-05,4.40862]
[1779973996733,37.71,73237.52,0.0,-0.97463,2e-05,4.41206]
[1779974002667,37.72,73238.38,0.0,-0.97459,2e-05,4.417]
[1779974004722,37.72,73234.72,0.0,-0.97467,2e-05,4.40593]
[1779974004968,37.72,73232.04,0.0,-0.97472,2e-05,4.39796]
[1779974010723,37.72,73233.5,0.0,-0.97467,2e-05,4.40487]
[1779974014654,37.73,73234.24,0.0,-0.97466,2e-05,4.40636]
[1779974014718,37.73,73234.24,0.0,-0.97466,2e-05,4.40636]
[1779974016244,37.73,73235.28,0.0,-0.97463,2e-05,4.41037]
[1779974016466,37.73,73235.28,0.0,-0.97463,2e-05,4.41037]
[1779974016765,37.73,73235.76,0.0,-0.97462,2e-05,4.41224]
[1779974020353,37.73,73237.78,0.0,-0.97457,2e-05,4.41967]
[1779974020467,37.73,73237.78,0.0,-0.97457,2e-05,4.41967]
[1779974025828,37.74,73239.99,0.0,-0.97451,2e-05,4.42871]
[1779974025994,37.74,73239.99,0.0,-0.97451,2e-05,4.42871]
[1779974026218,37.74,73239.99,0.0,-0.97451,2e-05,4.42871]
[1779974027854,37.74,73240.56,0.0,-0.9745,2e-05,4.43084]
[1779974027967,37.74,73241.15,0.0,-0.97448,2e-05,4.43304]
[1779974028848,37.74,73241.05,0.0,-0.97448,2e-05,4.43308]
[1779974030794,37.74,73240.8,0.0,-0.97448,2e-05,4.43264]
[1779974030968,37.74,73241.14,0.0,-0.97447,2e-05,4.43406]
[1779974035441,37.74,73238.81,0.0,-0.97451,2e-05,4.42821]
[1779974035466,37.74,73238.81,0.0,-0.97451,2e-05,4.42821]
[1779974035731,37.74,73238.81,0.0,-0.97451,2e-05,4.42821]
[1779974035898,37.74,73238.48,0.0,-0.97452,2e-05,4.42754]
[1779974035966,37.74,73238.48,0.0,-0.97452,2e-05,4.42754]
[1779974041940,37.75,73240.66,0.0,-0.97446,2e-05,4.43659]
[1779974045432,37.75,73240.7,0.0,-0.97445,2e-05,4.43743]
[1779974045468,37.75,73240.7,0.0,-0.97445,2e-05,4.43743]
[1779974051682,37.76,73240.06,0.0,-0.97445,2e-05,4.43762]
[1779974051718,37.76,73240.06,0.0,-0.97445,2e-05,4.43762]
[1779974051783,37.76,73240.16,0.0,-0.97444,2e-05,4.43868]
[1779974057048,37.76,73241.25,0.0,-0.97441,2e-05,4.44395]
[1779974062701,37.77,73241.0,0.0,-0.9744,2e-05,4.44465]
[1779974066223,37.77,73240.74,0.0,-0.9744,2e-05,4.44534]
[1779974071237,37.77,73241.2,0.0,-0.97437,2e-05,4.44866]
[1779974071289,37.77,73241.2,0.0,-0.97437,2e-05,4.44866]
[1779974071467,37.77,73241.2,0.0,-0.97437,2e-05,4.44866]
[1779974071568,37.77,73241.0,0.0,-0.97439,2e-05,4.44642]
[1779974077189,37.78,73240.34,0.0,-0.97438,2e-05,4.44663]
[1779974079490,37.78,73238.71,0.0,-0.97442,2e-05,4.4419]
[1779974079596,37.78,73238.71,0.0,-0.97442,2e-05,4.4419]
[1779974079718,37.78,73238.71,0.0,-0.97442,2e-05,4.4419]
[1779974079818,37.78,73239.08,0.0,-0.9744,2e-05,4.44384]
[1779974085246,37.79,73236.22,0.0,-0.97445,2e-05,4.43684]
[1779974090281,37.79,73229.45,0.0,-0.97458,2e-05,4.41763]
[1779974091288,37.79,73225.6,0.0,-0.97466,2e-05,4.40603]
[1779974093056,37.79,73225.5,0.0,-0.97466,2e-05,4.40616]
[1779974093217,37.79,73225.5,0.0,-0.97466,2e-05,4.40616]
[1779974093303,37.79,73225.5,0.0,-0.97465,2e-05,4.40659]
[1779974096226,37.79,73225.75,0.0,-0.97464,2e-05,4.40822]
[1779974101361,37.8,73225.53,0.0,-0.97463,2e-05,4.41]
[1779974104382,37.8,73209.82,0.0,-0.97495,2e-05,4.36239]
[1779974105388,37.8,73200.01,0.0,-0.97515,2e-05,4.33258]
[1779974106396,37.8,73195.41,0.0,-0.97524,2e-05,4.31895]
[1779974111439,37.81,73191.3,0.0,-0.97531,2e-05,4.30901]
[1779974112446,37.81,73185.49,0.0,-0.97542,2e-05,4.29178]
[1779974114460,37.81,73183.06,0.0,-0.97546,2e-05,4.28552]
[1779974119496,37.82,73179.87,0.0,-0.97551,2e-05,4.27873]
[1779974123524,37.83,73175.65,0.0,-0.97558,2e-05,4.26831]
[1779974124530,37.83,73171.71,0.0,-0.97565,2e-05,4.25695]
[1779974129566,37.83,73169.16,0.0,-0.97568,2e-05,4.25244]
[1779974132340,37.84,73169.58,0.0,-0.97568,2e-05,4.25307]
[1779974132468,37.84,73169.58,0.0,-0.97568,2e-05,4.25307]
[1779974132587,37.84,73171.23,0.0,-0.97564,2e-05,4.25873]
[1779974133594,37.84,73159.66,0.0,-0.97587,2e-05,4.22434]
[1779974135608,37.86,73157.68,0.0,-0.97586,2e-05,4.22584]
[1779974140643,37.93,73156.2,0.0,-0.97567,2e-05,4.25366]
[1779974141651,37.94,73163.72,0.0,-0.97547,2e-05,4.28251]
[1779974142658,37.96,73168.8,0.0,-0.97533,2e-05,4.30396]
[1779974143665,37.96,73172.98,0.0,-0.97524,2e-05,4.31728]
[1779974145678,37.96,73166.62,0.0,-0.97536,2e-05,4.29887]
[1779974148700,37.96,73165.86,0.0,-0.97537,2e-05,4.29813]
[1779974150413,37.97,73165.65,0.0,-0.97537,2e-05,4.29801]
[1779974150467,37.97,73165.65,0.0,-0.97537,2e-05,4.29801]
[1779974152728,37.97,73158.54,0.0,-0.9755,2e-05,4.27796]
[1779974153735,37.97,73149.39,0.0,-0.97569,2e-05,4.25075]
[1779974154742,37.97,73142.58,0.0,-0.97582,2e-05,4.23074]
[1779974155750,37.98,73140.45,0.0,-0.97582,2e-05,4.23023]
[1779974156757,37.99,73132.45,0.0,-0.97598,2e-05,4.20681]
[1779974157764,37.99,73137.77,0.0,-0.97587,2e-05,4.22341]
[1779974159956,37.99,73145.6,0.0,-0.9757,2e-05,4.24895]
[1779974161792,38.01,73155.8,0.0,-0.97545,2e-05,4.2863]
[1779974162799,38.01,73159.36,0.0,-0.97537,2e-05,4.29767]
[1779974165825,38.01,73165.7,0.0,-0.97523,2e-05,4.31855]
[1779974167853,38.01,73180.31,0.0,-0.97492,2e-05,4.3643]
[1779974168860,38.01,73192.67,0.0,-0.97466,2e-05,4.40289]
[1779974169867,38.01,73196.07,0.0,-0.97459,2e-05,4.41378]
[1779974172888,38.02,73192.18,0.0,-0.97466,2e-05,4.40268]
[1779974174902,38.02,73197.14,0.0,-0.97455,2e-05,4.41874]
[1779974177923,38.02,73192.88,0.0,-0.97464,2e-05,4.40646]
[1779974178930,38.02,73188.79,0.0,-0.97472,2e-05,4.39413]
[1779974181958,38.02,73184.36,0.0,-0.97481,2e-05,4.38152]
[1779974183971,38.03,73180.71,0.0,-0.97488,2e-05,4.37103]
[1779974184980,38.03,73175.44,0.0,-0.97498,2e-05,4.3552]
[1779974185987,38.03,73168.78,0.0,-0.97512,2e-05,4.33519]
[1779974191024,38.03,73168.21,0.0,-0.97512,2e-05,4.33374]
[1779974192039,38.03,73188.08,0.0,-0.97471,2e-05,4.39534]
[1779974193046,38.03,73192.01,0.0,-0.97462,2e-05,4.40787]
[1779974195061,38.04,73187.45,0.0,-0.97472,2e-05,4.39441]
[1779974199089,38.04,73182.5,0.0,-0.97481,2e-05,4.38053]
[1779974200400,38.04,73182.7,0.0,-0.9748,2e-05,4.38152]
[1779974200467,38.04,73182.7,0.0,-0.9748,2e-05,4.38152]
[1779974200558,38.04,73182.7,0.0,-0.9748,2e-05,4.38152]
[1779974200719,38.04,73182.7,0.0,-0.9748,2e-05,4.38152]
[1779974201103,38.04,73183.11,0.0,-0.97479,2e-05,4.38316]
[1779974205865,38.04,73183.43,0.0,-0.97478,2e-05,4.38527]
[1779974205873,38.04,73183.43,0.0,-0.97478,2e-05,4.38527]
[1779974205969,38.04,73183.43,0.0,-0.97478,2e-05,4.38527]
[1779974206069,38.04,73185.61,0.0,-0.97473,2e-05,4.39273]
[1779974206140,38.04,73191.6,0.0,-0.9746,2e-05,4.41128]
[1779974209210,38.05,73188.29,0.0,-0.97467,2e-05,4.40169]
[1779974209224,38.05,73188.29,0.0,-0.97467,2e-05,4.40169]
[1779974209256,38.05,73188.29,0.0,-0.97467,2e-05,4.40169]
[1779974209468,38.05,73188.29,0.0,-0.97467,2e-05,4.40169]
[1779974209568,38.05,73187.63,0.0,-0.97468,2e-05,4.39999]
[1779974215202,38.05,73184.41,0.0,-0.97473,2e-05,4.39211]
[1779974216975,38.05,73184.41,0.0,-0.97473,2e-05,4.39211]
[1779974217038,38.05,73184.41,0.0,-0.97473,2e-05,4.39211]
[1779974217056,38.05,73194.56,0.0,-0.97451,2e-05,4.42423]
[1779974217235,38.05,73194.56,0.0,-0.97451,2e-05,4.42423]
[1779974222359,38.06,73194.05,0.0,-0.97452,2e-05,4.4238]
[1779974222468,38.06,73194.05,0.0,-0.97452,2e-05,4.4238]
[1779974222678,38.06,73194.05,0.0,-0.97452,2e-05,4.4238]
[1779974222718,38.06,73194.05,0.0,-0.97452,2e-05,4.4238]
[1779974222758,38.06,73194.39,0.0,-0.97451,2e-05,4.42517]
[1779974224267,38.06,73171.93,0.0,-0.97497,2e-05,4.3564]
[1779974225275,38.06,73161.59,0.0,-0.97518,2e-05,4.32514]
[1779974226282,38.06,73159.93,0.0,-0.97521,2e-05,4.32053]
[1779974227371,38.06,73159.93,0.0,-0.97521,2e-05,4.32053]
[1779974227447,38.06,73153.03,0.0,-0.97535,2e-05,4.29998]
[1779974228297,38.06,73148.67,0.0,-0.97543,2e-05,4.28724]
[1779974230311,38.06,73144.93,0.0,-0.9755,2e-05,4.27696]
[1779974231304,38.06,73144.93,0.0,-0.9755,2e-05,4.27696]
[1779974236353,38.07,73147.59,0.0,-0.97543,2e-05,4.28828]
[1779974240382,38.08,73156.68,0.0,-0.97523,2e-05,4.31804]
[1779974241389,38.08,73156.79,0.0,-0.97522,2e-05,4.31886]
[1779974242537,38.08,73156.79,0.0,-0.97522,2e-05,4.31886]
[1779974242593,38.08,73156.79,0.0,-0.97522,2e-05,4.31886]
[1779974242730,38.08,73156.79,0.0,-0.97522,2e-05,4.31886]
[1779974242821,38.08,73155.91,0.0,-0.97524,2e-05,4.31665]
[1779974247431,38.08,73164.24,0.0,-0.97505,2e-05,4.34446]
[1779974250191,38.09,73162.52,0.0,-0.97508,2e-05,4.34004]
[1779974250846,38.09,73162.52,0.0,-0.97508,2e-05,4.34004]
[1779974250943,38.09,73164.03,0.0,-0.97504,2e-05,4.34551]
[1779974252466,38.09,73159.53,0.0,-0.97514,2e-05,4.33019]
[1779974253435,38.09,73159.53,0.0,-0.97514,2e-05,4.33019]
[1779974253470,38.09,73159.53,0.0,-0.97514,2e-05,4.33019]
[1779974258508,38.09,73158.36,0.0,-0.97515,2e-05,4.32925]
[1779974263544,38.1,73157.76,0.0,-0.97514,2e-05,4.32957]
[1779974265517,38.1,73157.25,0.0,-0.97515,2e-05,4.32844]
[1779974265575,38.1,73157.25,0.0,-0.97515,2e-05,4.32844]
[1779974265719,38.1,73157.25,0.0,-0.97515,2e-05,4.32844]
[1779974265802,38.1,73157.25,0.0,-0.97515,2e-05,4.32887]
[1779974267575,38.1,73150.49,0.0,-0.97528,2e-05,4.30911]
[1779974268582,38.1,73146.48,0.0,-0.97536,2e-05,4.29737]
[1779974270396,38.1,73146.59,0.0,-0.97535,2e-05,4.29818]
[1779974270596,38.11,73147.32,0.0,-0.97534,2e-05,4.30088]
[1779974271232,38.11,73147.32,0.0,-0.97534,2e-05,4.30088]
[1779974271398,38.11,73147.32,0.0,-0.97534,2e-05,4.30088]
[1779974271662,38.11,73147.32,0.0,-0.97534,2e-05,4.30088]
[1779974276317,38.11,73142.98,0.0,-0.97541,2e-05,4.2901]
[1779974276468,38.11,73142.98,0.0,-0.97541,2e-05,4.2901]
[1779974281336,38.12,73142.62,0.0,-0.9754,2e-05,4.29148]
[1779974281473,38.12,73142.62,0.0,-0.9754,2e-05,4.29148]
[1779974281579,38.12,73142.62,0.0,-0.9754,2e-05,4.29148]
[1779974281719,38.12,73142.62,0.0,-0.9754,2e-05,4.29148]
[1779974281810,38.12,73143.46,0.0,-0.97538,2e-05,4.29453]
[1779974285805,38.12,73144.02,0.0,-0.97536,2e-05,4.29772]
[1779974285809,38.12,73144.02,0.0,-0.97536,2e-05,4.29772]
[1779974285971,38.12,73144.02,0.0,-0.97536,2e-05,4.29772]
[1779974286069,38.12,73144.74,0.0,-0.97534,2e-05,4.30091]
[1779974288722,38.13,73135.69,0.0,-0.97551,2e-05,4.27447]
[1779974289730,38.13,73122.24,0.0,-0.97578,2e-05,4.23443]
[1779974290737,38.13,73121.01,0.0,-0.9758,2e-05,4.23128]
[1779974291744,38.13,73121.36,0.0,-0.97579,2e-05,4.23294]
[1779974294614,38.13,73121.0,0.0,-0.97579,2e-05,4.23308]
[1779974294673,38.13,73121.0,0.0,-0.97579,2e-05,4.23308]
[1779974294720,38.13,73121.0,0.0,-0.97579,2e-05,4.23308]
[1779974294765,38.13,73121.02,0.0,-0.97578,2e-05,4.23375]
[1779974296783,38.14,73124.69,0.0,-0.9757,2e-05,4.24599]
[1779974297790,38.14,73131.41,0.0,-0.97556,2e-05,4.26684]
[1779974299804,38.14,73124.96,0.0,-0.97569,2e-05,4.24853]
[1779974300811,38.14,73115.86,0.0,-0.97586,2e-05,4.22174]
[1779974301818,38.14,73113.56,0.0,-0.97591,2e-05,4.21543]
[1779974302777,38.14,73113.56,0.0,-0.97591,2e-05,4.21543]
[1779974302850,38.14,73113.56,0.0,-0.97591,2e-05,4.21543]
[1779974302969,38.14,73113.56,0.0,-0.97591,2e-05,4.21543]
[1779974303069,38.15,73113.77,0.0,-0.97589,2e-05,4.21731]
[1779974305845,38.15,73119.79,0.0,-0.97576,2e-05,4.23661]
[1779974306547,38.15,73119.79,0.0,-0.97576,2e-05,4.23661]
[1779974306555,38.15,73119.79,0.0,-0.97576,2e-05,4.23661]
[1779974306724,38.15,73119.79,0.0,-0.97576,2e-05,4.23661]
[1779974306853,38.15,73120.53,0.0,-0.97575,2e-05,4.23944]
[1779974310881,38.16,73124.68,0.0,-0.97565,2e-05,4.25426]
[1779974313005,38.16,73124.86,0.0,-0.97565,2e-05,4.25344]
[1779974313135,38.16,73124.86,0.0,-0.97565,2e-05,4.25344]
[1779974313220,38.16,73124.86,0.0,-0.97565,2e-05,4.25344]
[1779974313252,38.16,73123.09,0.0,-0.97568,2e-05,4.24922]
[1779974318937,38.17,73123.26,0.0,-0.97565,2e-05,4.25313]
[1779974324048,38.17,73121.02,0.0,-0.97568,2e-05,4.24861]
[1779974324217,38.17,73121.02,0.0,-0.97568,2e-05,4.24861]
[1779974324149,38.17,73121.02,0.0,-0.97568,2e-05,4.24918]
[1779974324362,38.17,73121.02,0.0,-0.97568,2e-05,4.24918]
[1779974324468,38.17,73121.02,0.0,-0.97568,2e-05,4.24918]
[1779974328203,38.18,73123.45,0.0,-0.97562,2e-05,4.25816]
[1779974328218,38.18,73123.45,0.0,-0.97562,2e-05,4.25816]
[1779974328246,38.18,73122.41,0.0,-0.97563,2e-05,4.25557]
[1779974328505,38.18,73122.41,0.0,-0.97563,2e-05,4.25557]
[1779974328719,38.18,73122.41,0.0,-0.97563,2e-05,4.25557]
[1779974334043,38.19,73120.48,0.0,-0.97565,2e-05,4.25306]
[1779974334895,38.19,73120.48,0.0,-0.97565,2e-05,4.25306]
[1779974334972,38.19,73120.48,0.0,-0.97565,2e-05,4.25306]
[1779974335024,38.19,73120.48,0.0,-0.97565,2e-05,4.25306]
[1779974335229,38.19,73120.48,0.0,-0.97565,2e-05,4.25306]
[1779974335255,38.19,73121.84,0.0,-0.97562,2e-05,4.2577]
[1779974342099,38.2,73122.34,0.0,-0.97558,2e-05,4.26295]
[1779974343140,38.2,73122.34,0.0,-0.97558,2e-05,4.26295]
[1779974343219,38.2,73122.34,0.0,-0.97558,2e-05,4.26295]
[1779974343276,38.2,73122.34,0.0,-0.97558,2e-05,4.26295]
[1779974343181,38.2,73122.39,0.0,-0.97558,2e-05,4.26363]
[1779974343469,38.2,73122.39,0.0,-0.97558,2e-05,4.26363]
[1779974344117,38.2,73128.56,0.0,-0.97545,2e-05,4.28279]
[1779974345124,38.2,73139.9,0.0,-0.97522,2e-05,4.31768]
[1779974346131,38.2,73141.62,0.0,-0.97518,2e-05,4.32336]
[1779974347090,38.2,73141.62,0.0,-0.97518,2e-05,4.32336]
[1779974347220,38.2,73141.62,0.0,-0.97518,2e-05,4.32336]
[1779974347244,38.2,73142.16,0.0,-0.97516,2e-05,4.32544]
[1779974348043,38.2,73142.16,0.0,-0.97516,2e-05,4.32544]
[1779974348219,38.2,73142.16,0.0,-0.97516,2e-05,4.32544]
[1779974349152,38.2,73145.67,0.0,-0.97509,2e-05,4.33702]
[1779974355194,38.21,73148.03,0.0,-0.97502,2e-05,4.34668]
[1779974357208,38.21,73152.16,0.0,-0.97493,2e-05,4.36012]
[1779974361236,38.21,73145.92,0.0,-0.97505,2e-05,4.34256]
[1779974362649,38.21,73142.86,0.0,-0.97511,2e-05,4.33364]
[1779974362719,38.21,73142.86,0.0,-0.97511,2e-05,4.33364]
[1779974362837,38.21,73142.86,0.0,-0.97511,2e-05,4.33364]
[1779974362969,38.21,73142.86,0.0,-0.97511,2e-05,4.33364]
[1779974363251,38.22,73142.81,0.0,-0.97511,2e-05,4.33391]
[1779974368286,38.22,73142.2,0.0,-0.9751,2e-05,4.33418]
[1779974369364,38.22,73140.96,0.0,-0.97513,2e-05,4.33082]
[1779974369468,38.22,73140.96,0.0,-0.97513,2e-05,4.33082]
[1779974369601,38.22,73140.96,0.0,-0.97513,2e-05,4.33082]
[1779974369721,38.22,73140.96,0.0,-0.97513,2e-05,4.33082]
[1779974370300,38.22,73140.66,0.0,-0.97513,2e-05,4.33033]
[1779974375335,38.23,73140.68,0.0,-0.97513,2e-05,4.33055]
[1779974379501,38.23,73140.99,0.0,-0.97511,2e-05,4.33274]
[1779974380669,38.23,73140.25,0.0,-0.97512,2e-05,4.3309]
[1779974380721,38.23,73140.25,0.0,-0.97512,2e-05,4.3309]
[1779974380909,38.23,73140.25,0.0,-0.97512,2e-05,4.3309]
[1779974380967,38.23,73140.25,0.0,-0.97512,2e-05,4.3309]
[1779974380985,38.23,73141.02,0.0,-0.9751,2e-05,4.33366]
[1779974384398,38.24,73132.37,0.0,-0.97527,2e-05,4.309]
[1779974386942,38.24,73129.47,0.0,-0.97533,2e-05,4.30065]
[1779974386968,38.24,73129.47,0.0,-0.97533,2e-05,4.30065]
[1779974387185,38.24,73129.47,0.0,-0.97533,2e-05,4.30065]
[1779974387220,38.24,73129.47,0.0,-0.97533,2e-05,4.30065]
[1779974387223,38.24,73129.88,0.0,-0.97531,2e-05,4.30281]
[1779974388426,38.24,73134.13,0.0,-0.97522,2e-05,4.31618]
[1779974394112,38.24,73134.67,0.0,-0.9752,2e-05,4.31956]
[1779974394221,38.24,73134.67,0.0,-0.9752,2e-05,4.31956]
[1779974394269,38.25,73134.72,0.0,-0.97519,2e-05,4.32059]
[1779974394419,38.25,73134.72,0.0,-0.97519,2e-05,4.32059]
[1779974394469,38.25,73134.72,0.0,-0.97519,2e-05,4.32059]
[1779974398783,38.25,73135.54,0.0,-0.97517,2e-05,4.3244]
[1779974398968,38.25,73135.54,0.0,-0.97517,2e-05,4.3244]
[1779974399695,38.25,73133.19,0.0,-0.97521,2e-05,4.31814]
[1779974399723,38.25,73133.19,0.0,-0.97521,2e-05,4.31814]
[1779974399817,38.25,73131.6,0.0,-0.97524,2e-05,4.31331]
[1779974400510,38.25,73121.97,0.0,-0.97543,2e-05,4.2846]
[1779974402134,38.25,73121.97,0.0,-0.97543,2e-05,4.2846]
[1779974402226,38.25,73121.97,0.0,-0.97543,2e-05,4.2846]
[1779974402313,38.25,73119.97,0.0,-0.97547,2e-05,4.27958]
[1779974403531,38.25,73126.53,0.0,-0.97533,2e-05,4.29991]
[1779974404892,38.25,73126.53,0.0,-0.97533,2e-05,4.29991]
[1779974404969,38.25,73126.53,0.0,-0.97533,2e-05,4.29991]
[1779974405070,38.26,73129.83,0.0,-0.97526,2e-05,4.31085]
[1779974405619,38.26,73129.83,0.0,-0.97526,2e-05,4.31085]
[1779974405717,38.26,73129.83,0.0,-0.97526,2e-05,4.31085]
[1779974411587,38.26,73126.5,0.0,-0.9753,2e-05,4.30357]
[1779974416205,38.27,73128.48,0.0,-0.97525,2e-05,4.31098]
[1779974416217,38.27,73128.48,0.0,-0.97525,2e-05,4.31098]
[1779974416250,38.27,73128.76,0.0,-0.97524,2e-05,4.31274]
[1779974416688,38.27,73128.76,0.0,-0.97524,2e-05,4.31274]
[1779974416717,38.27,73128.76,0.0,-0.97524,2e-05,4.31274]
[1779974421127,38.27,73128.98,0.0,-0.97523,2e-05,4.31431]
[1779974421217,38.27,73128.98,0.0,-0.97523,2e-05,4.31431]
[1779974421351,38.27,73128.98,0.0,-0.97523,2e-05,4.31431]
[1779974421298,38.27,73130.21,0.0,-0.9752,2e-05,4.31939]
[1779974421466,38.27,73130.21,0.0,-0.9752,2e-05,4.31939]
[1779974426693,38.28,73127.62,0.0,-0.97524,2e-05,4.31376]
[1779974431729,38.28,73128.11,0.0,-0.97522,2e-05,4.31555]
[1779974439786,38.29,73127.66,0.0,-0.97521,2e-05,4.31777]
[1779974442801,38.29,73127.6,0.0,-0.9752,2e-05,4.31847]
[1779974442969,38.29,73127.6,0.0,-0.9752,2e-05,4.31847]
[1779974442995,38.29,73127.6,0.0,-0.9752,2e-05,4.31891]
[1779974443431,38.29,73127.6,0.0,-0.9752,2e-05,4.31891]
[1779974443469,38.29,73127.6,0.0,-0.9752,2e-05,4.31891]
[1779974445828,38.3,73130.74,0.0,-0.97512,2e-05,4.32978]
[1779974446661,38.3,73130.74,0.0,-0.97512,2e-05,4.32978]
[1779974446719,38.3,73130.74,0.0,-0.97512,2e-05,4.32978]
[1779974446839,38.3,73130.74,0.0,-0.97512,2e-05,4.32978]
[1779974446968,38.3,73130.74,0.0,-0.97512,2e-05,4.32978]
[1779974447068,38.3,73128.94,0.0,-0.97516,2e-05,4.32517]
[1779974452877,38.3,73128.49,0.0,-0.97515,2e-05,4.32597]
[1779974457912,38.31,73127.72,0.0,-0.97515,2e-05,4.32579]
[1779974459330,38.31,73127.72,0.0,-0.97515,2e-05,4.32579]
[1779974459470,38.31,73127.34,0.0,-0.97516,2e-05,4.32507]
[1779974459875,38.31,73127.34,0.0,-0.97516,2e-05,4.32507]
[1779974459968,38.31,73127.34,0.0,-0.97516,2e-05,4.32507]
[1779974459977,38.31,73126.73,0.0,-0.97516,2e-05,4.32364]
[1779974464963,38.32,73109.09,0.0,-0.97551,2e-05,4.27246]
[1779974465971,38.32,73101.56,0.0,-0.97566,2e-05,4.25026]
[1779974466978,38.32,73099.77,0.0,-0.97569,2e-05,4.24541]
[1779974467985,38.32,73099.83,0.0,-0.97568,2e-05,4.24614]
[1779974470813,38.32,73099.21,0.0,-0.97569,2e-05,4.24539]
[1779974470969,38.32,73099.21,0.0,-0.97569,2e-05,4.24539]
[1779974471266,38.32,73099.21,0.0,-0.97569,2e-05,4.24539]
[1779974471327,38.32,73099.21,0.0,-0.97568,2e-05,4.24649]
[1779974471467,38.32,73099.21,0.0,-0.97568,2e-05,4.24649]
[1779974473040,38.33,73094.44,0.0,-0.97577,2e-05,4.23276]
[1779974475038,38.33,73099.85,0.0,-0.97566,2e-05,4.25005]
[1779974476045,38.33,73096.31,0.0,-0.97572,2e-05,4.24]
[1779974477052,38.33,73092.38,0.0,-0.9758,2e-05,4.22878]
[1779974479066,38.36,73091.21,0.0,-0.97575,2e-05,4.23621]
[1779974482516,38.39,73091.36,0.0,-0.97564,2e-05,4.25272]
[1779974482718,38.39,73091.36,0.0,-0.97564,2e-05,4.25272]
[1779974482819,38.4,73091.36,0.0,-0.9756,2e-05,4.25786]
[1779974484516,38.4,73091.36,0.0,-0.9756,2e-05,4.25786]
[1779974484735,38.4,73091.36,0.0,-0.9756,2e-05,4.25786]
[1779974490144,38.43,73092.2,0.0,-0.9755,2e-05,4.27329]
[1779974496186,38.44,73091.78,0.0,-0.97549,2e-05,4.27298]
[1779974501221,38.45,73097.39,0.0,-0.97537,2e-05,4.29224]
[1779974502227,38.45,73099.0,0.0,-0.97533,2e-05,4.29753]
[1779974503005,38.45,73099.0,0.0,-0.97533,2e-05,4.29753]
[1779974503217,38.45,73099.0,0.0,-0.97533,2e-05,4.29753]
[1779974503235,38.45,73099.11,0.0,-0.97532,2e-05,4.29829]
[1779974505209,38.45,73099.11,0.0,-0.97532,2e-05,4.29829]
[1779974505218,38.45,73099.11,0.0,-0.97532,2e-05,4.29829]
[1779974510284,38.45,73099.78,0.0,-0.97529,2e-05,4.30328]
[1779974511514,38.45,73099.78,0.0,-0.97529,2e-05,4.30328]
[1779974511718,38.45,73099.78,0.0,-0.97529,2e-05,4.30328]
[1779974514196,38.46,73099.91,0.0,-0.97528,2e-05,4.30492]
[1779974514216,38.46,73099.91,0.0,-0.97528,2e-05,4.30492]
[1779974514312,38.46,73102.8,0.0,-0.97522,2e-05,4.31406]
[1779974515855,38.46,73103.01,0.0,-0.97521,2e-05,4.31509]
[1779974515967,38.46,73103.01,0.0,-0.97521,2e-05,4.31509]
[1779974519347,38.46,73098.33,0.0,-0.97529,2e-05,4.30254]
[1779974520241,38.46,73098.33,0.0,-0.97529,2e-05,4.30254]
[1779974520468,38.46,73098.33,0.0,-0.97529,2e-05,4.30254]
[1779974520354,38.46,73095.62,0.0,-0.97535,2e-05,4.29479]
[1779974521361,38.46,73093.15,0.0,-0.97539,2e-05,4.28778]
[1779974525430,38.47,73092.74,0.0,-0.97539,2e-05,4.28785]
[1779974525467,38.47,73092.74,0.0,-0.97539,2e-05,4.28785]
[1779974525745,38.47,73092.89,0.0,-0.97539,2e-05,4.28873]
[1779974526396,38.47,73090.16,0.0,-0.97544,2e-05,4.28095]
[1779974527403,38.47,73085.01,0.0,-0.97554,2e-05,4.26595]
[1779974528648,38.47,73082.85,0.0,-0.97558,2e-05,4.25994]
[1779974528729,38.47,73082.85,0.0,-0.97558,2e-05,4.25994]
[1779974529417,38.47,73082.77,0.0,-0.97558,2e-05,4.26017]
[1779974531431,38.47,73076.98,0.0,-0.97569,2e-05,4.24382]
[1779974536466,38.48,73074.25,0.0,-0.97573,2e-05,4.23722]
[1779974539494,38.48,73064.87,0.0,-0.97591,2e-05,4.21087]
[1779974540495,38.48,73069.96,0.0,-0.9758,2e-05,4.22654]
[1779974540608,38.48,73069.96,0.0,-0.9758,2e-05,4.22654]
[1779974541502,38.48,73073.82,0.0,-0.97572,2e-05,4.23857]
[1779974542839,38.49,73073.75,0.0,-0.97572,2e-05,4.23888]
[1779974549558,38.49,73073.88,0.0,-0.97569,2e-05,4.24287]
[1779974555604,38.5,73074.98,0.0,-0.97566,2e-05,4.24727]
[1779974557630,38.5,73074.91,0.0,-0.97566,2e-05,4.24756]
[1779974557717,38.5,73074.91,0.0,-0.97566,2e-05,4.24756]
[1779974558864,38.5,73074.91,0.0,-0.97566,2e-05,4.24807]
[1779974558969,38.5,73074.91,0.0,-0.97566,2e-05,4.24807]
[1779974559070,38.5,73074.95,0.0,-0.97565,2e-05,4.24869]
[1779974559631,38.5,73086.03,0.0,-0.97543,2e-05,4.28236]
[1779974560639,38.51,73089.32,0.0,-0.97536,2e-05,4.29269]
[1779974565232,38.51,73086.88,0.0,-0.9754,2e-05,4.28663]
[1779974565469,38.51,73086.88,0.0,-0.9754,2e-05,4.28663]
[1779974565319,38.51,73083.37,0.0,-0.97546,2e-05,4.277]
[1779974570708,38.52,73081.4,0.0,-0.97548,2e-05,4.27342]
[1779974574222,38.52,73081.92,0.0,-0.97547,2e-05,4.27591]
[1779974574467,38.52,73081.92,0.0,-0.97547,2e-05,4.27591]
[1779974578324,38.52,73078.06,0.0,-0.97553,2e-05,4.2662]
[1779974578390,38.52,73072.39,0.0,-0.97564,2e-05,4.25024]
[1779974579186,38.52,73072.39,0.0,-0.97564,2e-05,4.25024]
[1779974579742,38.53,73072.27,0.0,-0.97564,2e-05,4.25038]
[1779974582793,38.53,73066.26,0.0,-0.97575,2e-05,4.23399]
[1779974584967,38.53,73066.16,0.0,-0.97575,2e-05,4.23422]
[1779974585217,38.53,73066.16,0.0,-0.97575,2e-05,4.23422]
[1779974588026,38.53,73068.45,0.0,-0.97569,2e-05,4.2426]
[1779974588219,38.53,73068.45,0.0,-0.97569,2e-05,4.2426]
[1779974588280,38.54,73068.5,0.0,-0.97568,2e-05,4.24376]
[1779974590941,38.54,73070.98,0.0,-0.97563,2e-05,4.25166]
[1779974590969,38.54,73070.98,0.0,-0.97563,2e-05,4.25166]
[1779974595664,38.54,73074.66,0.0,-0.97554,2e-05,4.26511]
[1779974595718,38.54,73074.66,0.0,-0.97554,2e-05,4.26511]
[1779974596073,38.54,73074.66,0.0,-0.97554,2e-05,4.26511]
[1779974596218,38.54,73074.66,0.0,-0.97554,2e-05,4.26511]
[1779974596256,38.55,73074.45,0.0,-0.97554,2e-05,4.26542]
[1779974600672,38.55,73071.83,0.0,-0.97558,2e-05,4.25904]
[1779974600717,38.55,73071.83,0.0,-0.97558,2e-05,4.25904]
[1779974603941,38.55,73067.73,0.0,-0.97565,2e-05,4.24873]
[1779974605314,38.55,73067.73,0.0,-0.97565,2e-05,4.24873]
[1779974605468,38.55,73067.73,0.0,-0.97565,2e-05,4.24873]
[1779974605508,38.56,73067.67,0.0,-0.97564,2e-05,4.24954]
[1779974607498,38.56,73067.59,0.0,-0.97564,2e-05,4.2493]
[1779974607718,38.56,73068.22,0.0,-0.97563,2e-05,4.25168]
[1779974610680,38.56,73069.73,0.0,-0.97559,2e-05,4.25765]
[1779974610717,38.56,73069.73,0.0,-0.97559,2e-05,4.25765]
[1779974610991,38.56,73069.05,0.0,-0.9756,2e-05,4.2561]
[1779974611802,38.56,73069.05,0.0,-0.9756,2e-05,4.2561]
[1779974611968,38.56,73069.05,0.0,-0.9756,2e-05,4.2561]
[1779974614011,38.56,73058.2,0.0,-0.97581,2e-05,4.22335]
[1779974615018,38.57,73048.11,0.0,-0.97601,2e-05,4.19401]
[1779974616025,38.57,73051.59,0.0,-0.97594,2e-05,4.20488]
[1779974618193,38.57,73053.96,0.0,-0.97589,2e-05,4.21246]
[1779974618219,38.57,73053.96,0.0,-0.97589,2e-05,4.21246]
[1779974620788,38.57,73057.1,0.0,-0.97581,2e-05,4.22341]
[1779974621732,38.57,73059.22,0.0,-0.97577,2e-05,4.23024]
[1779974622156,38.57,73059.22,0.0,-0.97577,2e-05,4.23024]
[1779974622216,38.57,73059.22,0.0,-0.97577,2e-05,4.23024]
[1779974622509,38.58,73059.89,0.0,-0.97575,2e-05,4.23326]
[1779974628109,38.58,73060.15,0.0,-0.97573,2e-05,4.23657]
[1779974633145,38.59,73059.14,0.0,-0.97573,2e-05,4.23608]
[1779974635722,38.59,73059.34,0.0,-0.97571,2e-05,4.23816]
[1779974641201,38.6,73057.84,0.0,-0.97573,2e-05,4.23614]
[1779974642282,38.6,73057.84,0.0,-0.97573,2e-05,4.23614]
[1779974642469,38.6,73057.84,0.0,-0.97573,2e-05,4.23614]
[1779974642514,38.6,73056.97,0.0,-0.97574,2e-05,4.23453]
[1779974646236,38.6,73047.71,0.0,-0.97591,2e-05,4.20856]
[1779974647772,38.6,73047.05,0.0,-0.97592,2e-05,4.2071]
[1779974647820,38.6,73047.05,0.0,-0.97592,2e-05,4.2071]
[1779974647969,38.6,73047.05,0.0,-0.97592,2e-05,4.2071]
[1779974648251,38.6,73043.48,0.0,-0.97599,2e-05,4.19708]
[1779974649258,38.61,73039.88,0.0,-0.97605,2e-05,4.187]
[1779974651274,38.61,73039.41,0.0,-0.97606,2e-05,4.18673]
[1779974656309,38.61,73036.18,0.0,-0.9761,2e-05,4.18005]
[1779974656810,38.61,73036.18,0.0,-0.9761,2e-05,4.18005]
[1779974656925,38.61,73036.18,0.0,-0.9761,2e-05,4.18005]
[1779974657316,38.62,73036.15,0.0,-0.97609,2e-05,4.1811]
[1779974659352,38.62,73037.52,0.0,-0.97606,2e-05,4.18571]
[1779974662351,38.62,73041.31,0.0,-0.97597,2e-05,4.19911]
[1779974664916,38.63,73041.72,0.0,-0.97596,2e-05,4.2014]
[1779974664921,38.63,73041.72,0.0,-0.97596,2e-05,4.2014]
[1779974664970,38.63,73041.72,0.0,-0.97596,2e-05,4.2014]
[1779974665372,38.63,73041.91,0.0,-0.97595,2e-05,4.2025]
[1779974669182,38.63,73043.26,0.0,-0.97592,2e-05,4.20756]
[1779974672618,38.63,73045.18,0.0,-0.97587,2e-05,4.21482]
[1779974675443,38.64,73050.59,0.0,-0.97575,2e-05,4.2315]
[1779974681485,38.65,73051.08,0.0,-0.97572,2e-05,4.2359]
[1779974686520,38.65,73052.78,0.0,-0.97567,2e-05,4.24338]
[1779974687710,38.65,73055.58,0.0,-0.97561,2e-05,4.25218]
[1779974687712,38.65,73055.58,0.0,-0.97561,2e-05,4.25218]
[1779974687719,38.65,73055.58,0.0,-0.97561,2e-05,4.25218]
[1779974688534,38.65,73056.95,0.0,-0.97558,2e-05,4.25673]
[1779974691554,38.66,73062.34,0.0,-0.97547,2e-05,4.27418]
[1779974693569,38.66,73068.14,0.0,-0.97534,2e-05,4.29238]
[1779974696184,38.66,73066.88,0.0,-0.97536,2e-05,4.28942]
[1779974696217,38.66,73066.88,0.0,-0.97536,2e-05,4.28942]
[1779974696233,38.66,73066.88,0.0,-0.97536,2e-05,4.28942]
[1779974696467,38.66,73066.88,0.0,-0.97536,2e-05,4.28942]
[1779974696589,38.66,73067.98,0.0,-0.97534,2e-05,4.29313]
[1779974699611,38.66,73063.74,0.0,-0.97542,2e-05,4.28165]
[1779974700618,38.67,73047.34,0.0,-0.97574,2e-05,4.23323]
[1779974701633,38.67,73033.07,0.0,-0.97602,2e-05,4.19157]
[1779974702401,38.67,73033.07,0.0,-0.97602,2e-05,4.19157]
[1779974702639,38.67,73028.03,0.0,-0.97611,2e-05,4.17731]
[1779974703650,38.67,73020.95,0.0,-0.97625,2e-05,4.15715]
[1779974704656,38.67,73018.75,0.0,-0.97629,2e-05,4.15134]
[1779974705663,38.67,73025.51,0.0,-0.97615,2e-05,4.17155]
[1779974706131,38.67,73025.51,0.0,-0.97615,2e-05,4.17155]
[1779974706675,38.67,73029.11,0.0,-0.97608,2e-05,4.18272]
[1779974708689,38.68,73023.0,0.0,-0.97619,2e-05,4.16596]
[1779974709696,38.68,73026.75,0.0,-0.97611,2e-05,4.17757]
[1779974712718,38.68,73030.83,0.0,-0.97602,2e-05,4.19131]
[1779974715739,38.69,73026.77,0.0,-0.97609,2e-05,4.18109]
[1779974719766,38.69,73021.54,0.0,-0.97617,2e-05,4.16812]
[1779974720774,38.69,73013.2,0.0,-0.97633,2e-05,4.14434]
[1779974721781,38.69,73012.31,0.0,-0.97634,2e-05,4.14239]
[1779974726798,38.7,73011.49,0.0,-0.97634,2e-05,4.14262]
[1779974726975,38.7,73011.49,0.0,-0.97634,2e-05,4.14262]
[1779974726986,38.7,73011.49,0.0,-0.97634,2e-05,4.14262]
[1779974727245,38.7,73011.49,0.0,-0.97634,2e-05,4.14262]
[1779974727346,38.7,73012.12,0.0,-0.97633,2e-05,4.14512]
[1779974727823,38.7,73006.37,0.0,-0.97643,2e-05,4.12903]
[1779974728850,38.7,72929.04,0.0,-0.97789,2e-05,3.90921]
[1779974729860,38.73,72893.96,0.0,-0.97846,2e-05,3.82217]
[1779974731849,38.73,72891.15,0.0,-0.97851,2e-05,3.81446]
[1779974731876,38.74,72899.39,0.0,-0.97835,2e-05,3.83777]
[1779974732882,38.75,72903.95,0.0,-0.97822,2e-05,3.85831]
[1779974734824,38.77,72911.63,0.0,-0.97803,2e-05,3.88703]
[1779974734920,38.77,72923.01,0.0,-0.97781,2e-05,3.91945]
[1779974735926,38.78,72920.28,0.0,-0.97786,2e-05,3.9125]
[1779974736933,38.78,72919.02,0.0,-0.97788,2e-05,3.90961]
[1779974741970,38.79,72920.39,0.0,-0.97783,2e-05,3.91719]
[1779974742977,38.79,72916.33,0.0,-0.9779,2e-05,3.90586]
[1779974748013,38.8,72914.18,0.0,-0.97792,2e-05,3.90367]
[1779974753048,38.8,72915.28,0.0,-0.97788,2e-05,3.90935]
[1779974754433,38.8,72915.28,0.0,-0.97788,2e-05,3.90935]
[1779974760097,38.81,72916.77,0.0,-0.97783,2e-05,3.91658]
[1779974764644,38.81,72917.52,0.0,-0.97782,2e-05,3.9189]
[1779974764658,38.81,72940.26,0.0,-0.97739,2e-05,3.98284]
[1779974765142,38.81,72956.94,0.0,-0.97708,2e-05,4.03057]
[1779974766149,38.81,72963.19,0.0,-0.97696,2e-05,4.04873]
[1779974767156,38.81,72974.5,0.0,-0.97674,2e-05,4.08145]
[1779974768225,38.81,72974.5,0.0,-0.97674,2e-05,4.08145]
[1779974768234,38.81,72976.67,0.0,-0.9767,2e-05,4.08792]
[1779974769170,38.81,72969.23,0.0,-0.97684,2e-05,4.06674]
[1779974770178,38.81,72971.25,0.0,-0.9768,2e-05,4.07278]
[1779974775213,38.82,72971.51,0.0,-0.97678,2e-05,4.07483]
[1779974780248,38.82,72971.22,0.0,-0.97677,2e-05,4.07725]
[1779974785283,38.83,72973.28,0.0,-0.9767,2e-05,4.08684]
[1779974789311,38.84,72968.49,0.0,-0.97678,2e-05,4.07593]
[1779974794346,38.85,72968.45,0.0,-0.97676,2e-05,4.07758]
[1779974795733,38.85,72968.45,0.0,-0.97676,2e-05,4.07758]
[1779974795822,38.85,72968.41,0.0,-0.97676,2e-05,4.07819]
[1779974795970,38.85,72968.41,0.0,-0.97676,2e-05,4.07819]
[1779974796013,38.85,72968.41,0.0,-0.97676,2e-05,4.07819]
[1779974796220,38.85,72968.41,0.0,-0.97676,2e-05,4.07819]
[1779974801394,38.86,72972.11,0.0,-0.97666,2e-05,4.09314]
[1779974805423,38.87,72967.81,0.0,-0.97672,2e-05,4.08353]
[1779974806802,38.87,72967.81,0.0,-0.97672,2e-05,4.08353]
[1779974806818,38.87,72966.31,0.0,-0.97675,2e-05,4.07899]
[1779974806968,38.87,72966.31,0.0,-0.97675,2e-05,4.07899]
[1779974806996,38.87,72966.31,0.0,-0.97675,2e-05,4.07899]
[1779974807219,38.87,72966.31,0.0,-0.97675,2e-05,4.07899]
[1779974812472,38.87,72969.07,0.0,-0.97669,2e-05,4.08802]
[1779974813479,38.87,72984.2,0.0,-0.9764,2e-05,4.13177]
[1779974814486,38.87,73004.58,0.0,-0.976,2e-05,4.1918]
[1779974815493,38.87,73004.72,0.0,-0.97599,2e-05,4.19273]
[1779974817507,38.87,72998.43,0.0,-0.97611,2e-05,4.17536]
[1779974819521,38.88,72996.96,0.0,-0.97613,2e-05,4.17216]
[1779974820528,38.88,72988.92,0.0,-0.97628,2e-05,4.14928]
[1779974821535,38.88,72982.88,0.0,-0.9764,2e-05,4.13233]
[1779974823549,38.88,72986.42,0.0,-0.97632,2e-05,4.14381]
[1779974828584,38.89,72990.84,0.0,-0.97621,2e-05,4.15961]
[1779974830598,38.89,72994.37,0.0,-0.97614,2e-05,4.171]
[1779974832612,38.89,73013.26,0.0,-0.97576,2e-05,4.22746]
[1779974833619,38.89,73016.12,0.0,-0.9757,2e-05,4.23634]
[1779974837647,38.9,73022.55,0.0,-0.97556,2e-05,4.25707]
[1779974838654,38.9,73033.73,0.0,-0.97534,2e-05,4.29027]
[1779974839662,38.9,73040.54,0.0,-0.9752,2e-05,4.31099]
[1779974840669,38.9,73038.85,0.0,-0.97523,2e-05,4.30628]
[1779974842683,38.9,73035.23,0.0,-0.9753,2e-05,4.2964]
[1779974843690,38.9,73040.1,0.0,-0.9752,2e-05,4.31127]
[1779974844697,38.9,73052.94,0.0,-0.97494,2e-05,4.35007]
[1779974845704,38.9,73056.9,0.0,-0.97485,2e-05,4.36224]
[1779974850739,38.91,73061.39,0.0,-0.97476,2e-05,4.37684]
[1779974852755,38.91,73066.71,0.0,-0.97466,2e-05,4.39134]
[1779974853760,38.91,73062.5,0.0,-0.97474,2e-05,4.37876]
[1779974856782,38.91,73058.42,0.0,-0.97482,2e-05,4.36701]
[1779974858796,38.91,73063.48,0.0,-0.97471,2e-05,4.38269]
[1779974859803,38.91,73072.21,0.0,-0.97453,2e-05,4.40933]
[1779974860810,38.91,73071.49,0.0,-0.97455,2e-05,4.40728]
[1779974865845,38.91,73078.53,0.0,-0.9744,2e-05,4.42935]
[1779974867859,38.91,73079.55,0.0,-0.97438,2e-05,4.43262]
[1779974870880,38.91,73075.72,0.0,-0.97445,2e-05,4.42122]
[1779974872894,38.91,73072.04,0.0,-0.97453,2e-05,4.41025]
[1779974877929,38.92,73071.76,0.0,-0.97453,2e-05,4.40999]
[1779974882106,38.92,73071.07,0.0,-0.97454,2e-05,4.40824]
[1779974882226,38.92,73071.07,0.0,-0.97454,2e-05,4.40824]
[1779974882232,38.92,73071.07,0.0,-0.97454,2e-05,4.40824]
[1779974882467,38.92,73071.07,0.0,-0.97454,2e-05,4.40824]
[1779974882472,38.92,73070.58,0.0,-0.97455,2e-05,4.407]
[1779974885984,38.92,73058.52,0.0,-0.97479,2e-05,4.37086]
[1779974886993,38.92,73055.78,0.0,-0.97485,2e-05,4.36279]
[1779974889800,38.92,73050.0,0.0,-0.97496,2e-05,4.34602]
[1779974890014,38.92,73046.39,0.0,-0.97503,2e-05,4.33518]
[1779974892028,38.92,73042.26,0.0,-0.97511,2e-05,4.32331]
[1779974894042,38.92,73038.71,0.0,-0.97519,2e-05,4.31258]
[1779974896910,38.92,73038.58,0.0,-0.97519,2e-05,4.31182]
[1779974896970,38.92,73038.53,0.0,-0.9752,2e-05,4.31096]
[1779974898069,38.92,73048.06,0.0,-0.97501,2e-05,4.33913]
[1779974900084,38.92,73050.88,0.0,-0.97495,2e-05,4.34809]
[1779974902098,38.92,73046.5,0.0,-0.97503,2e-05,4.3354]
[1779974903836,38.92,73046.5,0.0,-0.97503,2e-05,4.3354]
[1779974903842,38.92,73046.5,0.0,-0.97503,2e-05,4.3354]
[1779974903938,38.92,73045.73,0.0,-0.97505,2e-05,4.3323]
[1779974903969,38.92,73045.73,0.0,-0.97505,2e-05,4.3323]
[1779974908612,38.91,73045.01,0.0,-0.97508,2e-05,4.32896]
[1779974908720,38.91,73045.01,0.0,-0.97508,2e-05,4.32896]
[1779974908813,38.91,73042.64,0.0,-0.97513,2e-05,4.32107]
[1779974912500,38.91,73040.18,0.0,-0.97519,2e-05,4.311]
[1779974912721,38.91,73040.18,0.0,-0.97519,2e-05,4.311]
[1779974912822,38.91,73038.9,0.0,-0.97523,2e-05,4.30644]
[1779974915888,38.91,73038.66,0.0,-0.97523,2e-05,4.30537]
[1779974915932,38.91,73038.66,0.0,-0.97523,2e-05,4.30537]
[1779974915966,38.91,73038.66,0.0,-0.97523,2e-05,4.30537]
[1779974916196,38.91,73040.51,0.0,-0.9752,2e-05,4.31019]
[1779974921231,38.9,73042.13,0.0,-0.97518,2e-05,4.31321]
[1779974922011,38.9,73042.13,0.0,-0.97518,2e-05,4.31321]
[1779974922075,38.9,73042.13,0.0,-0.97518,2e-05,4.31321]
[1779974922217,38.9,73042.13,0.0,-0.97518,2e-05,4.31321]
[1779974922238,38.9,73040.77,0.0,-0.97521,2e-05,4.30878]
[1779974926729,38.9,73041.7,0.0,-0.9752,2e-05,4.31047]
[1779974926969,38.9,73041.7,0.0,-0.9752,2e-05,4.31047]
[1779974926819,38.9,73041.0,0.0,-0.97522,2e-05,4.30765]
[1779974931375,38.9,73039.28,0.0,-0.97526,2e-05,4.30141]
[1779974931544,38.9,73039.28,0.0,-0.97526,2e-05,4.30141]
[1779974931641,38.89,73035.24,0.0,-0.97535,2e-05,4.28864]
[1779974932689,38.89,73035.24,0.0,-0.97535,2e-05,4.28864]
[1779974932718,38.89,73035.24,0.0,-0.97535,2e-05,4.28864]
[1779974932790,38.89,73029.44,0.0,-0.97546,2e-05,4.27105]
[1779974938352,38.89,73029.35,0.0,-0.97548,2e-05,4.26893]
[1779974939942,38.89,73029.35,0.0,-0.97548,2e-05,4.26893]
[1779974939967,38.89,73029.35,0.0,-0.97548,2e-05,4.26893]
[1779974940365,38.89,73033.53,0.0,-0.9754,2e-05,4.28105]
[1779974941372,38.89,73038.35,0.0,-0.9753,2e-05,4.2951]
[1779974942766,38.89,73038.35,0.0,-0.9753,2e-05,4.2951]
[1779974942968,38.89,73038.35,0.0,-0.9753,2e-05,4.2951]
[1779974942982,38.89,73041.38,0.0,-0.97525,2e-05,4.30347]
[1779974944393,38.88,73047.2,0.0,-0.97513,2e-05,4.32015]
[1779974946630,38.88,73046.98,0.0,-0.97514,2e-05,4.3191]
[1779974946717,38.88,73046.98,0.0,-0.97514,2e-05,4.3191]
[1779974949428,38.88,73043.36,0.0,-0.97523,2e-05,4.30672]
[1779974953164,38.88,73045.46,0.0,-0.97519,2e-05,4.31188]
[1779974953218,38.88,73045.46,0.0,-0.97519,2e-05,4.31188]
[1779974954035,38.88,73045.46,0.0,-0.97519,2e-05,4.31188]
[1779974954223,38.88,73046.74,0.0,-0.97517,2e-05,4.31533]
[1779974954462,38.88,73048.35,0.0,-0.97514,2e-05,4.31977]
[1779974956477,38.87,73052.45,0.0,-0.97506,2e-05,4.33125]
[1779974958445,38.87,73052.12,0.0,-0.97507,2e-05,4.32985]
[1779974958467,38.87,73052.12,0.0,-0.97507,2e-05,4.32985]
[1779974961512,38.87,73040.32,0.0,-0.97532,2e-05,4.29291]
[1779974962322,38.87,73040.32,0.0,-0.97532,2e-05,4.29291]
[1779974962519,38.87,73034.47,0.0,-0.97544,2e-05,4.27514]
[1779974963526,38.87,73039.49,0.0,-0.97534,2e-05,4.28977]
[1779974964533,38.87,73043.34,0.0,-0.97526,2e-05,4.30091]
[1779974965138,38.87,73043.34,0.0,-0.97526,2e-05,4.30091]
[1779974968562,38.86,73033.99,0.0,-0.97547,2e-05,4.27072]
[1779974969569,38.86,73033.3,0.0,-0.97549,2e-05,4.26806]
[1779974973914,38.86,73032.31,0.0,-0.97553,2e-05,4.26137]
[1779974973972,38.86,73032.31,0.0,-0.97553,2e-05,4.26137]
[1779974973975,38.86,73032.31,0.0,-0.97553,2e-05,4.26137]
[1779974974220,38.85,73032.1,0.0,-0.97554,2e-05,4.26016]
[1779974974630,38.85,73028.14,0.0,-0.97562,2e-05,4.24783]
[1779974975627,38.85,73021.41,0.0,-0.97576,2e-05,4.22737]
[1779974976632,38.85,73020.88,0.0,-0.97577,2e-05,4.22528]
[1779974978647,38.85,73026.7,0.0,-0.97566,2e-05,4.24142]
[1779974980661,38.85,73031.49,0.0,-0.97558,2e-05,4.25448]
[1779974982928,38.84,73032.62,0.0,-0.97556,2e-05,4.25726]
[1779974982967,38.84,73032.62,0.0,-0.97556,2e-05,4.25726]
[1779974985695,38.84,73040.8,0.0,-0.97541,2e-05,4.27923]
[1779974986721,38.84,73040.8,0.0,-0.97541,2e-05,4.27923]
[1779974986971,38.84,73040.8,0.0,-0.97541,2e-05,4.27923]
[1779974987026,38.84,73040.8,0.0,-0.97541,2e-05,4.27923]
[1779974987219,38.84,73042.72,0.0,-0.97538,2e-05,4.28433]
[1779974987711,38.84,73043.45,0.0,-0.97537,2e-05,4.28588]
[1779974991009,38.83,73045.35,0.0,-0.97534,2e-05,4.29029]
[1779974991217,38.83,73047.0,0.0,-0.97531,2e-05,4.29458]
[1779974996242,38.82,73046.52,0.0,-0.97534,2e-05,4.28998]
[1779974996298,38.82,73046.52,0.0,-0.97534,2e-05,4.28998]
[1779974996467,38.82,73046.52,0.0,-0.97534,2e-05,4.28998]
[1779974996774,38.82,73046.42,0.0,-0.97534,2e-05,4.28906]
[1779975001812,38.82,73015.06,0.0,-0.97599,2e-05,4.19315]
[1779975002818,38.81,72994.13,0.0,-0.9764,2e-05,4.13158]
[1779975003576,38.81,72994.13,0.0,-0.9764,2e-05,4.13158]
[1779975003825,38.81,72990.28,0.0,-0.97648,2e-05,4.12006]
[1779975004856,38.81,72995.46,0.0,-0.97638,2e-05,4.13475]
[1779975005877,38.81,72995.46,0.0,-0.97638,2e-05,4.13475]
[1779975005885,38.81,73013.92,0.0,-0.97602,2e-05,4.18865]
[1779975006849,38.81,73006.2,0.0,-0.97617,2e-05,4.16523]
[1779975007857,38.81,73002.65,0.0,-0.97625,2e-05,4.15445]
[1779975012891,38.81,72999.23,0.0,-0.97633,2e-05,4.1425]
[1779975013898,38.81,73008.97,0.0,-0.97614,2e-05,4.17083]
[1779975014905,38.8,73010.16,0.0,-0.97611,2e-05,4.17419]
[1779975018933,38.8,72997.21,0.0,-0.97637,2e-05,4.13587]
[1779975019940,38.8,72992.54,0.0,-0.97646,2e-05,4.12225]
[1779975021954,38.8,72983.57,0.0,-0.97663,2e-05,4.09686]
[1779975022963,38.8,72974.86,0.0,-0.9768,2e-05,4.07178]
[1779975023970,38.8,72976.25,0.0,-0.97677,2e-05,4.07581]
[1779975025999,38.8,72952.99,0.0,-0.97721,2e-05,4.00937]
[1779975028039,38.8,72959.53,0.0,-0.97709,2e-05,4.02803]
[1779975029028,38.81,72965.61,0.0,-0.97697,2e-05,4.04565]
[1779975030035,38.81,72961.85,0.0,-0.97704,2e-05,4.035]
[1779975034086,38.81,72957.47,0.0,-0.97713,2e-05,4.02109]
[1779975035088,38.81,72972.01,0.0,-0.97685,2e-05,4.06264]
[1779975036094,38.81,72977.28,0.0,-0.97675,2e-05,4.07795]
[1779975038108,38.81,72979.11,0.0,-0.97672,2e-05,4.08328]
[1779975039115,38.81,72973.31,0.0,-0.97683,2e-05,4.06662]
[1779975041134,38.81,72974.47,0.0,-0.97681,2e-05,4.07006]
[1779975043152,38.81,72957.78,0.0,-0.97712,2e-05,4.02242]
[1779975044159,38.81,72960.56,0.0,-0.97706,2e-05,4.03155]
[1779975045170,38.81,72965.97,0.0,-0.97695,2e-05,4.04804]
[1779975046174,38.81,72970.69,0.0,-0.97686,2e-05,4.06134]
[1779975051156,38.81,72970.14,0.0,-0.97687,2e-05,4.05998]
[1779975051218,38.81,72970.14,0.0,-0.97687,2e-05,4.05998]
[1779975052216,38.81,72974.77,0.0,-0.97678,2e-05,4.07339]
[1779975053690,38.81,72976.59,0.0,-0.97675,2e-05,4.07866]
[1779975053727,38.81,72976.59,0.0,-0.97675,2e-05,4.07866]
[1779975054230,38.81,72975.79,0.0,-0.97676,2e-05,4.07638]
[1779975055438,38.81,72975.42,0.0,-0.97677,2e-05,4.07535]
[1779975055470,38.81,72975.42,0.0,-0.97677,2e-05,4.07535]
[1779975061279,38.81,72976.92,0.0,-0.97674,2e-05,4.07984]
[1779975062286,38.81,72985.75,0.0,-0.97657,2e-05,4.10532]
[1779975063295,38.81,73008.14,0.0,-0.97614,2e-05,4.17038]
[1779975064300,38.81,73012.25,0.0,-0.97606,2e-05,4.18228]
[1779975066720,38.81,73014.36,0.0,-0.97602,2e-05,4.18831]
[1779975066815,38.81,72991.83,0.0,-0.97646,2e-05,4.12245]
[1779975067337,38.81,72972.66,0.0,-0.97682,2e-05,4.0671]
[1779975068337,38.81,72967.0,0.0,-0.97693,2e-05,4.05091]
[1779975069344,38.81,72962.78,0.0,-0.97701,2e-05,4.03892]
[1779975070359,38.81,72962.78,0.0,-0.97701,2e-05,4.03892]
[1779975070451,38.81,72968.23,0.0,-0.97691,2e-05,4.05459]
[1779975072365,38.81,72969.92,0.0,-0.97688,2e-05,4.05953]
[1779975074380,38.81,72965.55,0.0,-0.97696,2e-05,4.04711]
[1779975075387,38.81,72959.21,0.0,-0.97708,2e-05,4.02907]
[1779975076394,38.81,72949.31,0.0,-0.97726,2e-05,4.00101]
[1779975077401,38.82,72946.86,0.0,-0.9773,2e-05,3.99545]
[1779975078408,38.82,72941.76,0.0,-0.97738,2e-05,3.98249]
[1779975079415,38.83,72938.11,0.0,-0.97744,2e-05,3.97387]
[1779975080422,38.83,72934.28,0.0,-0.9775,2e-05,3.96489]
[1779975081429,38.83,72937.8,0.0,-0.97743,2e-05,3.97502]
[1779975083443,38.83,72951.39,0.0,-0.97718,2e-05,4.01386]
[1779975084450,38.83,72955.84,0.0,-0.97709,2e-05,4.02664]
[1779975085457,38.83,72951.77,0.0,-0.97717,2e-05,4.01516]
[1779975089605,38.83,72955.15,0.0,-0.9771,2e-05,4.02524]
[1779975091499,38.83,72942.02,0.0,-0.97736,2e-05,3.98632]
[1779975092506,38.84,72931.49,0.0,-0.97754,2e-05,3.9582]
[1779975093513,38.84,72929.74,0.0,-0.97756,2e-05,3.95537]
[1779975098572,38.85,72921.59,0.0,-0.97769,2e-05,3.93554]
[1779975099564,38.85,72908.12,0.0,-0.97794,2e-05,3.89819]
[1779975100576,38.86,72897.39,0.0,-0.97811,2e-05,3.87154]
[1779975102588,38.86,72892.21,0.0,-0.9782,2e-05,3.8579]
[1779975104602,38.87,72896.49,0.0,-0.9781,2e-05,3.87387]
[1779975109637,38.87,72899.24,0.0,-0.97803,2e-05,3.88326]
[1779975110644,38.87,72892.04,0.0,-0.97816,2e-05,3.86371]
[1779975112659,38.88,72881.7,0.0,-0.97834,2e-05,3.83595]
[1779975114674,38.88,72879.93,0.0,-0.97837,2e-05,3.83187]
[1779975117695,38.88,72897.2,0.0,-0.97805,2e-05,3.88072]
[1779975118702,38.89,72901.08,0.0,-0.97795,2e-05,3.89552]
[1779975119709,38.89,72902.1,0.0,-0.97793,2e-05,3.89868]
[1779975120716,38.89,72898.3,0.0,-0.978,2e-05,3.88845]
[1779975121727,38.89,72894.18,0.0,-0.97807,2e-05,3.87735]
[1779975122734,38.89,72890.34,0.0,-0.97814,2e-05,3.86707]
[1779975124748,38.89,72897.32,0.0,-0.97801,2e-05,3.88707]
[1779975126762,38.9,72882.88,0.0,-0.97826,2e-05,3.8479]
[1779975128777,38.91,72877.71,0.0,-0.97833,2e-05,3.8379]
[1779975129783,38.92,72867.78,0.0,-0.97848,2e-05,3.81446]
[1779975130790,38.92,72861.94,0.0,-0.97858,2e-05,3.79893]
[1779975131797,38.93,72858.24,0.0,-0.97862,2e-05,3.79325]
[1779975132804,38.94,72842.99,0.0,-0.97886,2e-05,3.75652]
[1779975134296,38.94,72842.99,0.0,-0.97886,2e-05,3.75652]
[1779975133812,38.93,72846.15,0.0,-0.97883,2e-05,3.76082]
[1779975134821,38.92,72854.29,0.0,-0.97871,2e-05,3.77937]
[1779975136346,38.92,72854.29,0.0,-0.97871,2e-05,3.77937]
[1779975135828,38.92,72864.09,0.0,-0.97853,2e-05,3.80656]
[1779975136882,38.92,72864.09,0.0,-0.97853,2e-05,3.80656]
[1779975136894,38.92,72861.71,0.0,-0.97858,2e-05,3.79985]
[1779975140483,38.94,72864.66,0.0,-0.97846,2e-05,3.81711]
[1779975141870,38.95,72853.28,0.0,-0.97866,2e-05,3.78702]
[1779975143884,38.96,72857.27,0.0,-0.97855,2e-05,3.80368]
[1779975146905,38.97,72864.3,0.0,-0.97839,2e-05,3.82834]
[1779975147911,38.98,72867.78,0.0,-0.9783,2e-05,3.84204]
[1779975149926,38.99,72855.79,0.0,-0.97851,2e-05,3.81007]
[1779975150933,39.0,72853.74,0.0,-0.97851,2e-05,3.80894]
[1779975154965,39.03,72861.48,0.0,-0.97829,2e-05,3.84199]
[1779975155972,39.03,72864.69,0.0,-0.97823,2e-05,3.85118]
[1779975159314,39.03,72867.47,0.0,-0.97818,2e-05,3.85956]
[1779975159445,39.03,72867.43,0.0,-0.97818,2e-05,3.85982]
[1779975159471,39.03,72867.43,0.0,-0.97818,2e-05,3.85982]
[1779975160000,39.03,72864.51,0.0,-0.97823,2e-05,3.85217]
[1779975163034,39.04,72851.11,0.0,-0.97846,2e-05,3.8167]
[1779975164041,39.05,72851.85,0.0,-0.97842,2e-05,3.82313]
[1779975165048,39.06,72854.94,0.0,-0.97833,2e-05,3.83587]
[1779975167062,39.06,72859.25,0.0,-0.97825,2e-05,3.8482]
[1779975169254,39.06,72860.0,0.0,-0.97824,2e-05,3.85064]
[1779975169467,39.06,72860.48,0.0,-0.97822,2e-05,3.85235]
[1779975169907,39.06,72860.48,0.0,-0.97822,2e-05,3.85235]
[1779975169967,39.06,72860.48,0.0,-0.97822,2e-05,3.85235]
[1779975170090,39.06,72855.57,0.0,-0.97831,2e-05,3.83929]
[1779975172103,39.06,72854.87,0.0,-0.97832,2e-05,3.83819]
[1779975173018,39.06,72854.87,0.0,-0.97832,2e-05,3.83819]
[1779975173218,39.06,72854.87,0.0,-0.97832,2e-05,3.83819]
[1779975176132,39.07,72851.49,0.0,-0.97837,2e-05,3.83059]
[1779975176952,39.07,72851.49,0.0,-0.97837,2e-05,3.83059]
[1779975176973,39.07,72851.49,0.0,-0.97837,2e-05,3.83059]
[1779975177286,39.07,72851.49,0.0,-0.97837,2e-05,3.83059]
[1779975177345,39.07,72849.23,0.0,-0.9784,2e-05,3.82484]
[1779975177467,39.07,72849.23,0.0,-0.9784,2e-05,3.82484]
[1779975180160,39.09,72837.13,0.0,-0.97856,2e-05,3.80091]
[1779975181170,39.1,72836.37,0.0,-0.97854,2e-05,3.8035]
[1779975185202,39.15,72839.6,0.0,-0.97837,2e-05,3.82989]
[1779975186207,39.15,72844.92,0.0,-0.97827,2e-05,3.84482]
[1779975191243,39.15,72840.23,0.0,-0.97834,2e-05,3.83399]
[1779975192250,39.15,72835.87,0.0,-0.97842,2e-05,3.82252]
[1779975193657,39.15,72834.47,0.0,-0.97844,2e-05,3.81913]
[1779975193719,39.15,72834.47,0.0,-0.97844,2e-05,3.81913]
[1779975193981,39.15,72834.47,0.0,-0.97844,2e-05,3.81913]
[1779975194220,39.15,72834.47,0.0,-0.97844,2e-05,3.81913]
[1779975194265,39.16,72834.64,0.0,-0.97843,2e-05,3.82002]
[1779975195274,39.16,72840.69,0.0,-0.97832,2e-05,3.83692]
[1779975197291,39.16,72847.29,0.0,-0.9782,2e-05,3.85574]
[1779975198745,39.16,72849.16,0.0,-0.97816,2e-05,3.86123]
[1779975198968,39.16,72849.16,0.0,-0.97816,2e-05,3.86123]
[1779975201319,39.16,72855.9,0.0,-0.97803,2e-05,3.88079]
[1779975202954,39.16,72857.27,0.0,-0.97801,2e-05,3.88487]
[1779975202976,39.16,72857.27,0.0,-0.97801,2e-05,3.88487]
[1779975203387,39.16,72857.27,0.0,-0.97801,2e-05,3.88487]
[1779975203538,39.16,72857.66,0.0,-0.978,2e-05,3.88626]
[1779975204340,39.16,72858.28,0.0,-0.97798,2e-05,3.88828]
[1779975205347,39.16,72851.67,0.0,-0.9781,2e-05,3.87042]
[1779975206354,39.17,72854.25,0.0,-0.97805,2e-05,3.87785]
[1779975209375,39.17,72861.24,0.0,-0.97792,2e-05,3.89806]
[1779975212397,39.17,72864.38,0.0,-0.97787,2e-05,3.90578]
[1779975216428,39.17,72857.82,0.0,-0.97798,2e-05,3.8888]
[1779975217203,39.17,72857.82,0.0,-0.97798,2e-05,3.8888]
[1779975217218,39.17,72857.82,0.0,-0.97798,2e-05,3.8888]
[1779975220475,39.18,72853.83,0.0,-0.97804,2e-05,3.87901]
[1779975221482,39.18,72844.93,0.0,-0.9782,2e-05,3.85492]
[1779975222489,39.18,72844.54,0.0,-0.9782,2e-05,3.85421]
[1779975223496,39.18,72841.11,0.0,-0.97826,2e-05,3.84519]
[1779975224837,39.18,72850.21,0.0,-0.9781,2e-05,3.87047]
[1779975225510,39.18,72855.5,0.0,-0.978,2e-05,3.88534]
[1779975229141,39.18,72854.88,0.0,-0.97801,2e-05,3.88395]
[1779975229223,39.18,72854.88,0.0,-0.97801,2e-05,3.88395]
[1779975230180,39.18,72855.02,0.0,-0.978,2e-05,3.88495]
[1779975230218,39.18,72855.02,0.0,-0.978,2e-05,3.88495]
[1779975230243,39.18,72851.29,0.0,-0.97807,2e-05,3.87502]
[1779975232178,39.18,72851.75,0.0,-0.97806,2e-05,3.87629]
[1779975232216,39.18,72851.75,0.0,-0.97806,2e-05,3.87629]
[1779975236286,39.19,72849.42,0.0,-0.97809,2e-05,3.87123]
[1779975236467,39.19,72849.42,0.0,-0.97809,2e-05,3.87123]
[1779975236387,39.19,72853.41,0.0,-0.97802,2e-05,3.88284]
[1779975236588,39.19,72845.5,0.0,-0.97816,2e-05,3.86113]
[1779975237594,39.19,72835.55,0.0,-0.97833,2e-05,3.83431]
[1779975238601,39.19,72829.02,0.0,-0.97845,2e-05,3.81605]
[1779975239608,39.19,72821.8,0.0,-0.97858,2e-05,3.79601]
[1779975240616,39.19,72821.85,0.0,-0.97859,2e-05,3.79571]
[1779975242629,39.19,72827.36,0.0,-0.97848,2e-05,3.81154]
[1779975243636,39.19,72822.29,0.0,-0.97858,2e-05,3.79734]
[1779975244645,39.19,72806.29,0.0,-0.97886,2e-05,3.75381]
[1779975245652,39.19,72807.14,0.0,-0.97884,2e-05,3.75633]
[1779975246658,39.19,72814.41,0.0,-0.97871,2e-05,3.77611]
[1779975247970,39.19,72816.68,0.0,-0.97867,2e-05,3.78262]
[1779975252323,39.19,72819.09,0.0,-0.97863,2e-05,3.7895]
[1779975252326,39.19,72820.2,0.0,-0.97861,2e-05,3.79285]
[1779975252705,39.19,72841.04,0.0,-0.97823,2e-05,3.84947]
[1779975253712,39.19,72842.78,0.0,-0.9782,2e-05,3.8543]
[1779975255857,39.19,72843.66,0.0,-0.97819,2e-05,3.85678]
[1779975255923,39.19,72844.28,0.0,-0.97817,2e-05,3.85854]
[1779975261769,39.19,72843.81,0.0,-0.97818,2e-05,3.85817]
[1779975263783,39.19,72835.57,0.0,-0.97832,2e-05,3.83635]
[1779975264791,39.19,72838.49,0.0,-0.97827,2e-05,3.84469]
[1779975266900,39.2,72841.37,0.0,-0.97821,2e-05,3.85291]
[1779975266968,39.2,72841.37,0.0,-0.97821,2e-05,3.85291]
[1779975267199,39.2,72841.37,0.0,-0.97821,2e-05,3.85291]
[1779975267240,39.2,72841.37,0.0,-0.97821,2e-05,3.85291]
[1779975267447,39.2,72843.25,0.0,-0.97817,2e-05,3.85876]
[1779975268819,39.2,72839.77,0.0,-0.97823,2e-05,3.8502]
[1779975273854,39.2,72840.39,0.0,-0.97822,2e-05,3.85179]
[1779975276789,39.21,72840.05,0.0,-0.97822,2e-05,3.85156]
[1779975276967,39.21,72840.05,0.0,-0.97822,2e-05,3.85156]
[1779975277256,39.21,72840.05,0.0,-0.97822,2e-05,3.85156]
[1779975277467,39.21,72840.05,0.0,-0.97822,2e-05,3.85156]
[1779975277357,39.21,72840.47,0.0,-0.97821,2e-05,3.85341]
[1779975277883,39.21,72842.43,0.0,-0.97817,2e-05,3.85877]
[1779975279896,39.21,72845.93,0.0,-0.9781,2e-05,3.86967]
[1779975281173,39.21,72845.93,0.0,-0.9781,2e-05,3.86967]
[1779975281217,39.21,72845.93,0.0,-0.9781,2e-05,3.86967]
[1779975281265,39.22,72842.23,0.0,-0.97815,2e-05,3.86144]
[1779975281910,39.22,72838.38,0.0,-0.97822,2e-05,3.85091]
[1779975284228,39.22,72839.17,0.0,-0.9782,2e-05,3.85403]
[1779975284466,39.22,72839.17,0.0,-0.9782,2e-05,3.85403]
[1779975284503,39.22,72846.2,0.0,-0.97806,2e-05,3.87522]
[1779975284813,39.22,72846.2,0.0,-0.97806,2e-05,3.87522]
[1779975284969,39.22,72846.2,0.0,-0.97806,2e-05,3.87522]
[1779975285026,39.22,72847.77,0.0,-0.97803,2e-05,3.88047]
[1779975287962,39.22,72846.22,0.0,-0.97805,2e-05,3.87623]
[1779975287968,39.22,72846.22,0.0,-0.97805,2e-05,3.87623]
[1779975288052,39.23,72843.42,0.0,-0.9781,2e-05,3.86979]
[1779975288959,39.23,72838.46,0.0,-0.97819,2e-05,3.85622]
[1779975289966,39.23,72841.65,0.0,-0.97813,2e-05,3.86527]
[1779975291078,39.23,72841.65,0.0,-0.97813,2e-05,3.86527]
[1779975291217,39.23,72841.65,0.0,-0.97813,2e-05,3.86527]
[1779975291318,39.23,72839.88,0.0,-0.97815,2e-05,3.86109]
[1779975291995,39.23,72837.11,0.0,-0.9782,2e-05,3.85352]
[1779975293138,39.23,72837.11,0.0,-0.9782,2e-05,3.85352]
[1779975293217,39.23,72837.11,0.0,-0.9782,2e-05,3.85352]
[1779975293316,39.23,72833.32,0.0,-0.97827,2e-05,3.84385]
[1779975295195,39.23,72835.33,0.0,-0.97823,2e-05,3.84933]
[1779975295218,39.23,72835.33,0.0,-0.97823,2e-05,3.84933]
[1779975295296,39.23,72839.99,0.0,-0.97814,2e-05,3.86278]
[1779975296458,39.23,72839.99,0.0,-0.97814,2e-05,3.86278]
[1779975296466,39.23,72839.99,0.0,-0.97814,2e-05,3.86278]
[1779975298703,39.24,72838.17,0.0,-0.97817,2e-05,3.85877]
[1779975298719,39.24,72838.17,0.0,-0.97817,2e-05,3.85877]
[1779975298752,39.24,72838.17,0.0,-0.97817,2e-05,3.85877]
[1779975298967,39.24,72838.17,0.0,-0.97817,2e-05,3.85877]
[1779975299039,39.24,72837.17,0.0,-0.97818,2e-05,3.85636]
[1779975301055,39.24,72826.62,0.0,-0.97837,2e-05,3.82795]
[1779975303069,39.24,72829.71,0.0,-0.97831,2e-05,3.83745]
[1779975304076,39.24,72824.33,0.0,-0.9784,2e-05,3.82319]
[1779975306090,39.24,72830.48,0.0,-0.97829,2e-05,3.84069]
[1779975307097,39.24,72819.17,0.0,-0.97849,2e-05,3.81033]
[1779975308117,39.24,72816.0,0.0,-0.97854,2e-05,3.80216]
[1779975312140,39.25,72811.1,0.0,-0.97861,2e-05,3.79065]
[1779975313147,39.25,72807.94,0.0,-0.97867,2e-05,3.78258]
[1779975316169,39.25,72804.97,0.0,-0.97871,2e-05,3.77568]
[1779975319205,39.25,72789.83,0.0,-0.97897,2e-05,3.73562]
[1779975320212,39.25,72788.07,0.0,-0.97901,2e-05,3.73056]
[1779975321219,39.25,72794.69,0.0,-0.97889,2e-05,3.74787]
[1779975322226,39.25,72798.34,0.0,-0.97883,2e-05,3.75725]
[1779975323233,39.25,72789.14,0.0,-0.979,2e-05,3.73226]
[1779975324240,39.25,72787.07,0.0,-0.97903,2e-05,3.72638]
[1779975326007,39.25,72788.49,0.0,-0.97901,2e-05,3.73071]
[1779975326217,39.25,72788.49,0.0,-0.97901,2e-05,3.73071]
[1779975327261,39.25,72797.83,0.0,-0.97885,2e-05,3.75494]
[1779975328268,39.25,72798.13,0.0,-0.97884,2e-05,3.75624]
[1779975328725,39.25,72798.13,0.0,-0.97884,2e-05,3.75624]
[1779975329275,39.25,72800.8,0.0,-0.97879,2e-05,3.76361]
[1779975332296,39.25,72813.02,0.0,-0.97859,2e-05,3.79435]
[1779975333303,39.25,72816.64,0.0,-0.97852,2e-05,3.80456]
[1779975335708,39.25,72816.9,0.0,-0.97851,2e-05,3.80581]
[1779975335718,39.25,72816.9,0.0,-0.97851,2e-05,3.80581]
[1779975336324,39.25,72819.35,0.0,-0.97847,2e-05,3.81196]
[1779975338022,39.25,72820.05,0.0,-0.97846,2e-05,3.81426]
[1779975339345,39.25,72828.36,0.0,-0.97831,2e-05,3.83673]
[1779975340728,39.25,72830.75,0.0,-0.97827,2e-05,3.8427]
[1779975342365,39.25,72836.34,0.0,-0.97817,2e-05,3.85778]
[1779975345387,39.25,72829.1,0.0,-0.9783,2e-05,3.83847]
[1779975347402,39.25,72825.66,0.0,-0.97836,2e-05,3.82957]
[1779975350423,39.26,72830.55,0.0,-0.97826,2e-05,3.84465]
[1779975351430,39.26,72834.51,0.0,-0.97818,2e-05,3.85581]
[1779975351623,39.26,72834.51,0.0,-0.97818,2e-05,3.85581]
[1779975351749,39.26,72834.51,0.0,-0.97818,2e-05,3.85581]
[1779975352437,39.26,72834.32,0.0,-0.97818,2e-05,3.85625]
[1779975357478,39.27,72829.79,0.0,-0.97824,2e-05,3.84741]
[1779975359492,39.27,72833.44,0.0,-0.97817,2e-05,3.85806]
[1779975360499,39.27,72829.72,0.0,-0.97823,2e-05,3.84824]
[1779975362721,39.27,72827.89,0.0,-0.97826,2e-05,3.84393]
[1779975363520,39.27,72822.1,0.0,-0.97836,2e-05,3.82853]
[1779975364527,39.27,72809.74,0.0,-0.97858,2e-05,3.79544]
[1779975365534,39.28,72796.75,0.0,-0.97881,2e-05,3.76094]
[1779975366540,39.27,72786.43,0.0,-0.97899,2e-05,3.73294]
[1779975367558,39.27,72781.9,0.0,-0.97907,2e-05,3.72052]
[1779975368601,39.27,72785.47,0.0,-0.97901,2e-05,3.72968]
[1779975369586,39.27,72795.23,0.0,-0.97884,2e-05,3.75628]
[1779975370601,39.28,72799.09,0.0,-0.97876,2e-05,3.76712]
[1779975371605,39.28,72805.35,0.0,-0.97865,2e-05,3.78504]
[1779975372619,39.28,72797.64,0.0,-0.97878,2e-05,3.76476]
[1779975373621,39.28,72795.77,0.0,-0.97881,2e-05,3.76023]
[1779975376644,39.28,72792.54,0.0,-0.97886,2e-05,3.75276]
[1779975377648,39.28,72789.15,0.0,-0.97892,2e-05,3.7433]
[1779975379661,39.28,72783.43,0.0,-0.97902,2e-05,3.72817]
[1779975380669,39.28,72777.49,0.0,-0.97912,2e-05,3.71203]
[1779975382683,39.28,72777.68,0.0,-0.97913,2e-05,3.71188]
[1779975387718,39.28,72775.75,0.0,-0.97917,2e-05,3.70516]
[1779975391207,39.27,72776.74,0.0,-0.97916,2e-05,3.70715]
[1779975391217,39.27,72776.74,0.0,-0.97916,2e-05,3.70715]
[1779975391528,39.27,72776.71,0.0,-0.97917,2e-05,3.70465]
[1779975392754,39.27,72773.58,0.0,-0.97923,2e-05,3.69604]
[1779975393762,39.27,72769.56,0.0,-0.9793,2e-05,3.68512]
[1779975394723,39.27,72769.56,0.0,-0.9793,2e-05,3.68512]
[1779975395126,39.27,72769.56,0.0,-0.9793,2e-05,3.68512]
[1779975395218,39.27,72769.56,0.0,-0.9793,2e-05,3.68512]
[1779975395279,39.27,72767.53,0.0,-0.97934,2e-05,3.67921]
[1779975396721,39.27,72769.2,0.0,-0.97931,2e-05,3.68361]
[1779975397790,39.27,72772.87,0.0,-0.97925,2e-05,3.69274]
[1779975401680,39.27,72772.11,0.0,-0.97927,2e-05,3.69014]
[1779975401720,39.27,72772.54,0.0,-0.97926,2e-05,3.69098]
[1779975401818,39.27,72780.38,0.0,-0.97913,2e-05,3.71145]
[1779975402722,39.27,72780.38,0.0,-0.97913,2e-05,3.71145]
[1779975402825,39.26,72779.7,0.0,-0.97914,2e-05,3.70932]
[1779975403832,39.26,72783.49,0.0,-0.97908,2e-05,3.71906]
[1779975406802,39.26,72783.34,0.0,-0.97908,2e-05,3.71797]
[1779975406967,39.26,72783.34,0.0,-0.97908,2e-05,3.71797]
[1779975407034,39.26,72782.39,0.0,-0.9791,2e-05,3.71511]
[1779975407861,39.26,72779.98,0.0,-0.97915,2e-05,3.70838]
[1779975409876,39.26,72771.07,0.0,-0.9793,2e-05,3.68416]
[1779975410882,39.26,72760.36,0.0,-0.97949,2e-05,3.65569]
[1779975411889,39.26,72750.18,0.0,-0.97966,2e-05,3.62882]
[1779975412896,39.26,72743.09,0.0,-0.97979,2e-05,3.61016]
[1779975413903,39.26,72741.63,0.0,-0.97981,2e-05,3.60621]
[1779975414910,39.26,72744.53,0.0,-0.97976,2e-05,3.6136]
[1779975415917,39.26,72738.59,0.0,-0.97986,2e-05,3.59801]
[1779975416924,39.26,72736.06,0.0,-0.97991,2e-05,3.59132]
[1779975418938,39.25,72731.5,0.0,-0.97999,2e-05,3.57928]
[1779975420952,39.25,72731.61,0.0,-0.97998,2e-05,3.57937]
[1779975421959,39.25,72738.74,0.0,-0.97987,2e-05,3.59773]
[1779975422966,39.25,72751.44,0.0,-0.97965,2e-05,3.63066]
[1779975423996,39.25,72746.28,0.0,-0.97974,2e-05,3.61701]
[1779975424993,39.25,72727.75,0.0,-0.98005,2e-05,3.56881]
[1779975426000,39.25,72713.78,0.0,-0.98029,2e-05,3.53286]
[1779975426894,39.25,72713.78,0.0,-0.98029,2e-05,3.53286]
[1779975427019,39.25,72706.01,0.0,-0.98041,2e-05,3.51294]
[1779975428015,39.25,72707.39,0.0,-0.98039,2e-05,3.51703]
[1779975429022,39.26,72705.65,0.0,-0.98041,2e-05,3.51321]
[1779975429863,39.26,72705.65,0.0,-0.98041,2e-05,3.51321]
[1779975430029,39.26,72691.43,0.0,-0.98064,2e-05,3.47713]
[1779975431235,39.26,72691.43,0.0,-0.98064,2e-05,3.47713]
[1779975432043,39.26,72692.79,0.0,-0.98062,2e-05,3.48066]
[1779975433726,39.26,72692.79,0.0,-0.98062,2e-05,3.48066]
[1779975435729,39.26,72694.08,0.0,-0.9806,2e-05,3.48407]
[1779975438088,39.26,72691.33,0.0,-0.98064,2e-05,3.47797]
[1779975443130,39.26,72696.64,0.0,-0.98054,2e-05,3.49381]
[1779975444136,39.27,72706.05,0.0,-0.98038,2e-05,3.51838]
[1779975445142,39.27,72723.3,0.0,-0.98009,2e-05,3.56305]
[1779975446155,39.27,72726.01,0.0,-0.98004,2e-05,3.57006]
[1779975447160,39.27,72724.31,0.0,-0.98007,2e-05,3.56561]
[1779975449175,39.27,72726.31,0.0,-0.98004,2e-05,3.5706]
[1779975450182,39.27,72723.22,0.0,-0.98009,2e-05,3.56257]
[1779975452196,39.27,72720.32,0.0,-0.98015,2e-05,3.55321]
[1779975453203,39.27,72709.76,0.0,-0.98033,2e-05,3.5261]
[1779975455217,39.27,72710.13,0.0,-0.98032,2e-05,3.527]
[1779975460252,39.27,72710.43,0.0,-0.98032,2e-05,3.52771]
[1779975461259,39.27,72714.75,0.0,-0.98024,2e-05,3.53876]
[1779975462254,39.27,72714.75,0.0,-0.98024,2e-05,3.53876]
[1779975462466,39.27,72714.75,0.0,-0.98024,2e-05,3.53876]
[1779975462471,39.27,72718.99,0.0,-0.98017,2e-05,3.54959]
[1779975463726,39.27,72718.99,0.0,-0.98017,2e-05,3.54959]
[1779975464611,39.27,72718.94,0.0,-0.98018,2e-05,3.54941]
[1779975464728,39.27,72718.94,0.0,-0.98018,2e-05,3.54941]
[1779975464712,39.27,72723.98,0.0,-0.98009,2e-05,3.56232]
[1779975465289,39.27,72729.19,0.0,-0.98001,2e-05,3.57575]
[1779975466296,39.27,72739.84,0.0,-0.97983,2e-05,3.60317]
[1779975467303,39.26,72740.63,0.0,-0.97982,2e-05,3.60508]
[1779975468310,39.26,72742.82,0.0,-0.97978,2e-05,3.61064]
[1779975469317,39.26,72748.42,0.0,-0.97969,2e-05,3.62507]
[1779975470324,39.26,72752.49,0.0,-0.97962,2e-05,3.6357]
[1779975471331,39.26,72753.03,0.0,-0.97961,2e-05,3.63674]
[1779975472353,39.26,72745.68,0.0,-0.97974,2e-05,3.61737]
[1779975473350,39.26,72727.25,0.0,-0.98005,2e-05,3.56946]
[1779975474358,39.26,72732.24,0.0,-0.97996,2e-05,3.58227]
[1779975475313,39.26,72732.24,0.0,-0.97996,2e-05,3.58227]
[1779975475364,39.26,72741.36,0.0,-0.97981,2e-05,3.6059]
[1779975476414,39.26,72741.36,0.0,-0.97981,2e-05,3.6059]
[1779975476503,39.26,72744.94,0.0,-0.97975,2e-05,3.61497]
[1779975477378,39.26,72739.28,0.0,-0.97985,2e-05,3.6001]
[1779975478385,39.26,72731.5,0.0,-0.97998,2e-05,3.57983]
[1779975479392,39.26,72725.83,0.0,-0.98007,2e-05,3.56511]
[1779975482416,39.26,72720.88,0.0,-0.98016,2e-05,3.55217]
[1779975483423,39.26,72714.67,0.0,-0.98026,2e-05,3.53619]
[1779975484430,39.26,72709.78,0.0,-0.98034,2e-05,3.52367]
[1779975485437,39.26,72712.36,0.0,-0.9803,2e-05,3.53026]
[1779975486444,39.26,72714.79,0.0,-0.98026,2e-05,3.53646]
[1779975487451,39.26,72717.03,0.0,-0.98022,2e-05,3.54217]
[1779975488989,39.26,72717.49,0.0,-0.98022,2e-05,3.54332]
[1779975489465,39.26,72724.78,0.0,-0.98009,2e-05,3.56201]
[1779975490472,39.26,72729.81,0.0,-0.98001,2e-05,3.57491]
[1779975491478,39.26,72731.81,0.0,-0.97998,2e-05,3.57999]
[1779975492468,39.26,72731.81,0.0,-0.97998,2e-05,3.57999]
[1779975492486,39.26,72735.24,0.0,-0.97992,2e-05,3.58877]
[1779975493493,39.26,72737.27,0.0,-0.97989,2e-05,3.59391]
[1779975495509,39.26,72739.68,0.0,-0.97985,2e-05,3.59992]
[1779975496469,39.26,72739.68,0.0,-0.97985,2e-05,3.59992]
[1779975496514,39.26,72742.98,0.0,-0.97979,2e-05,3.60837]
[1779975498528,39.26,72746.83,0.0,-0.97973,2e-05,3.6181]
[1779975500542,39.26,72751.52,0.0,-0.97965,2e-05,3.63002]
[1779975501549,39.26,72757.64,0.0,-0.97955,2e-05,3.64585]
[1779975503563,39.25,72760.02,0.0,-0.97951,2e-05,3.65168]
[1779975504570,39.25,72770.79,0.0,-0.97933,2e-05,3.67979]
[1779975505577,39.25,72779.64,0.0,-0.97918,2e-05,3.70293]
[1779975506584,39.25,72780.9,0.0,-0.97916,2e-05,3.70598]
[1779975509605,39.25,72770.51,0.0,-0.97935,2e-05,3.67759]
[1779975510612,39.25,72772.63,0.0,-0.97931,2e-05,3.68293]
[1779975511619,39.25,72784.86,0.0,-0.97911,2e-05,3.71327]
[1779975512626,39.25,72786.28,0.0,-0.97909,2e-05,3.71673]
[1779975514640,39.25,72780.73,0.0,-0.97919,2e-05,3.70136]
[1779975515647,39.25,72778.01,0.0,-0.97924,2e-05,3.69387]
[1779975516654,39.25,72772.53,0.0,-0.97933,2e-05,3.67911]
[1779975517661,39.24,72780.13,0.0,-0.97921,2e-05,3.69895]
[1779975518668,39.24,72781.13,0.0,-0.97919,2e-05,3.70132]
[1779975522696,39.24,72784.78,0.0,-0.97913,2e-05,3.70986]
[1779975524710,39.24,72788.99,0.0,-0.97907,2e-05,3.72045]
[1779975529744,39.24,72789.45,0.0,-0.97907,2e-05,3.72011]
[1779975533773,39.23,72781.88,0.0,-0.97921,2e-05,3.69876]
[1779975534780,39.23,72766.59,0.0,-0.97947,2e-05,3.65814]
[1779975535787,39.23,72763.77,0.0,-0.97952,2e-05,3.65053]
[1779975540825,39.23,72762.27,0.0,-0.97955,2e-05,3.64561]
[1779975541832,39.23,72768.29,0.0,-0.97945,2e-05,3.66123]
[1779975543847,39.23,72769.82,0.0,-0.97943,2e-05,3.66481]
[1779975548882,39.22,72764.74,0.0,-0.97952,2e-05,3.65037]
[1779975550896,39.22,72759.5,0.0,-0.97961,2e-05,3.63623]
[1779975551904,39.22,72756.29,0.0,-0.97967,2e-05,3.62765]
[1779975553917,39.22,72745.36,0.0,-0.97986,2e-05,3.59886]
[1779975554924,39.22,72746.54,0.0,-0.97984,2e-05,3.60181]
[1779975559959,39.22,72745.65,0.0,-0.97986,2e-05,3.59892]
[1779975564994,39.22,72747.44,0.0,-0.97983,2e-05,3.60302]
[1779975566001,39.22,72754.49,0.0,-0.97971,2e-05,3.62126]
[1779975567008,39.22,72760.16,0.0,-0.97962,2e-05,3.63593]
[1779975568022,39.22,72765.74,0.0,-0.97952,2e-05,3.65038]
[1779975570029,39.22,72767.29,0.0,-0.9795,2e-05,3.65404]
[1779975571036,39.22,72773.83,0.0,-0.9794,2e-05,3.66927]
[1779975574057,39.21,72777.51,0.0,-0.97934,2e-05,3.67827]
[1779975577081,39.21,72785.05,0.0,-0.97921,2e-05,3.69746]
[1779975580101,39.21,72784.01,0.0,-0.97924,2e-05,3.69386]
[1779975585136,39.21,72786.33,0.0,-0.9792,2e-05,3.6992]
[1779975590172,39.21,72788.98,0.0,-0.97917,2e-05,3.70478]
[1779975591930,39.2,72789.35,0.0,-0.97916,2e-05,3.70547]
[1779975591968,39.2,72789.35,0.0,-0.97916,2e-05,3.70547]
[1779975592469,39.2,72789.35,0.0,-0.97916,2e-05,3.70547]
[1779975592570,39.2,72789.18,0.0,-0.97917,2e-05,3.70442]
[1779975598368,39.2,72790.65,0.0,-0.97915,2e-05,3.70715]
[1779975598468,39.2,72790.65,0.0,-0.97915,2e-05,3.70715]
[1779975600469,39.2,72790.65,0.0,-0.97916,2e-05,3.70654]
[1779975600549,39.2,72790.45,0.0,-0.97916,2e-05,3.70541]
[1779975603278,39.2,72784.89,0.0,-0.97926,2e-05,3.69008]
[1779975604826,39.2,72784.89,0.0,-0.97926,2e-05,3.69008]
[1779975604919,39.19,72767.92,0.0,-0.97956,2e-05,3.64478]
[1779975606299,39.19,72773.21,0.0,-0.97947,2e-05,3.65848]
[1779975611500,39.19,72774.22,0.0,-0.97946,2e-05,3.66028]
[1779975611719,39.19,72774.22,0.0,-0.97946,2e-05,3.66028]
[1779975612348,39.19,72778.32,0.0,-0.97939,2e-05,3.67064]
[1779975613351,39.19,72788.72,0.0,-0.97921,2e-05,3.69793]
[1779975615365,39.19,72790.38,0.0,-0.97919,2e-05,3.70182]
[1779975617380,39.19,72794.9,0.0,-0.97911,2e-05,3.71325]
[1779975618510,39.19,72782.0,0.0,-0.97934,2e-05,3.67875]
[1779975619564,39.19,72782.0,0.0,-0.97934,2e-05,3.67875]
[1779975619601,39.19,72772.96,0.0,-0.97949,2e-05,3.65462]
[1779975620430,39.18,72764.63,0.0,-0.97964,2e-05,3.63252]
[1779975621437,39.18,72762.13,0.0,-0.97968,2e-05,3.62578]
[1779975622275,39.18,72762.13,0.0,-0.97968,2e-05,3.62578]
[1779975622448,39.18,72765.16,0.0,-0.97963,2e-05,3.63354]
[1779975623454,39.18,72773.16,0.0,-0.9795,2e-05,3.65438]
[1779975624467,39.18,72773.16,0.0,-0.9795,2e-05,3.65438]
[1779975624503,39.18,72773.44,0.0,-0.97949,2e-05,3.65494]
[1779975625468,39.18,72773.56,0.0,-0.97949,2e-05,3.65506]
[1779975626474,39.18,72773.56,0.0,-0.97949,2e-05,3.65506]
[1779975626575,39.18,72774.57,0.0,-0.97948,2e-05,3.65731]
[1779975632517,39.18,72775.39,0.0,-0.97948,2e-05,3.65649]
[1779975635269,39.18,72776.32,0.0,-0.97947,2e-05,3.65873]
[1779975635467,39.18,72776.32,0.0,-0.97947,2e-05,3.65873]
[1779975639567,39.18,72770.72,0.0,-0.97957,2e-05,3.64285]
[1779975640573,39.17,72763.36,0.0,-0.9797,2e-05,3.62341]
[1779975641581,39.17,72764.73,0.0,-0.97967,2e-05,3.62685]
[1779975645386,39.17,72765.08,0.0,-0.97967,2e-05,3.62732]
[1779975645472,39.17,72765.08,0.0,-0.97967,2e-05,3.62732]
[1779975646616,39.17,72768.91,0.0,-0.97961,2e-05,3.63705]
[1779975647623,39.17,72773.62,0.0,-0.97953,2e-05,3.64924]
[1779975649637,39.17,72776.13,0.0,-0.97949,2e-05,3.65545]
[1779975650033,39.17,72776.13,0.0,-0.97949,2e-05,3.65545]
[1779975650223,39.17,72776.13,0.0,-0.97949,2e-05,3.65545]
[1779975655969,39.17,72777.29,0.0,-0.97947,2e-05,3.65749]
[1779975656219,39.17,72777.48,0.0,-0.97947,2e-05,3.65779]
[1779975656686,39.17,72770.95,0.0,-0.97959,2e-05,3.64043]
[1779975657693,39.17,72766.78,0.0,-0.97966,2e-05,3.62934]
[1779975659872,39.17,72768.4,0.0,-0.97963,2e-05,3.63343]
[1779975659969,39.17,72768.4,0.0,-0.97963,2e-05,3.63343]
[1779975663735,39.16,72763.62,0.0,-0.97972,2e-05,3.62014]
[1779975664742,39.16,72759.04,0.0,-0.9798,2e-05,3.60806]
[1779975667342,39.16,72757.64,0.0,-0.97982,2e-05,3.60419]
[1779975667473,39.16,72757.64,0.0,-0.97982,2e-05,3.60419]
[1779975668619,39.16,72757.07,0.0,-0.97983,2e-05,3.60259]
[1779975668770,39.16,72750.98,0.0,-0.97993,2e-05,3.58666]
[1779975670787,39.16,72757.01,0.0,-0.97983,2e-05,3.60217]
[1779975671794,39.16,72751.45,0.0,-0.97993,2e-05,3.58761]
[1779975672801,39.16,72745.94,0.0,-0.98002,2e-05,3.57326]
[1779975674815,39.16,72743.93,0.0,-0.98006,2e-05,3.56797]
[1779975675822,39.16,72738.23,0.0,-0.98015,2e-05,3.55322]
[1779975677836,39.16,72737.37,0.0,-0.98016,2e-05,3.55099]
[1779975679850,39.16,72733.29,0.0,-0.98023,2e-05,3.54049]
[1779975681864,39.16,72737.49,0.0,-0.98016,2e-05,3.55129]
[1779975684885,39.16,72741.78,0.0,-0.98009,2e-05,3.56233]
[1779975685892,39.16,72747.29,0.0,-0.98,2e-05,3.57655]
[1779975686899,39.16,72754.29,0.0,-0.97988,2e-05,3.59467]
[1779975690927,39.16,72754.25,0.0,-0.97988,2e-05,3.59429]
[1779975692971,39.16,72757.58,0.0,-0.97984,2e-05,3.60104]
[1779975693949,39.16,72770.14,0.0,-0.97963,2e-05,3.63375]
[1779975694957,39.16,72771.12,0.0,-0.97961,2e-05,3.63617]
[1779975699995,39.16,72775.26,0.0,-0.97955,2e-05,3.64623]
[1779975703016,39.16,72761.57,0.0,-0.97978,2e-05,3.60989]
[1779975704029,39.16,72747.37,0.0,-0.98002,2e-05,3.5729]
[1779975705035,39.16,72743.1,0.0,-0.98009,2e-05,3.56182]
[1779975708065,39.16,72769.03,0.0,-0.97966,2e-05,3.62912]
[1779975709068,39.16,72770.68,0.0,-0.97963,2e-05,3.6333]
[1779975710083,39.16,72766.5,0.0,-0.9797,2e-05,3.62222]
[1779975712096,39.15,72774.49,0.0,-0.97957,2e-05,3.64287]
[1779975714110,39.15,72778.49,0.0,-0.9795,2e-05,3.65305]
[1779975716124,39.15,72782.16,0.0,-0.97944,2e-05,3.66234]
[1779975717135,39.15,72802.13,0.0,-0.9791,2e-05,3.71506]
[1779975718772,39.15,72802.13,0.0,-0.9791,2e-05,3.71506]
[1779975718869,39.15,72823.52,0.0,-0.97873,2e-05,3.77169]
[1779975721497,39.15,72824.63,0.0,-0.97871,2e-05,3.77429]
[1779975721575,39.15,72828.59,0.0,-0.97864,2e-05,3.78458]
[1779975723180,39.15,72807.82,0.0,-0.97901,2e-05,3.72796]
[1779975724187,39.15,72798.97,0.0,-0.97917,2e-05,3.70406]
[1779975725194,39.15,72796.2,0.0,-0.97922,2e-05,3.69643]
[1779975726976,39.15,72796.2,0.0,-0.97922,2e-05,3.69643]
[1779975727069,39.14,72798.42,0.0,-0.97919,2e-05,3.70178]
[1779975728216,39.14,72790.11,0.0,-0.97933,2e-05,3.67949]
[1779975730720,39.14,72792.55,0.0,-0.97929,2e-05,3.68572]
[1779975730821,39.14,72792.79,0.0,-0.97929,2e-05,3.68586]
[1779975734258,39.14,72785.87,0.0,-0.97941,2e-05,3.66683]
[1779975735265,39.14,72784.19,0.0,-0.97944,2e-05,3.66219]
[1779975736272,39.14,72788.58,0.0,-0.97937,2e-05,3.67418]
[1779975740300,39.14,72791.36,0.0,-0.97932,2e-05,3.68063]
[1779975743320,39.14,72795.66,0.0,-0.97925,2e-05,3.6913]
[1779975744329,39.14,72805.66,0.0,-0.97908,2e-05,3.71764]
[1779975745336,39.13,72810.09,0.0,-0.97901,2e-05,3.72917]
[1779975747350,39.13,72813.84,0.0,-0.97895,2e-05,3.73857]
[1779975748357,39.13,72820.07,0.0,-0.97884,2e-05,3.75494]
[1779975749364,39.13,72824.82,0.0,-0.97876,2e-05,3.76735]
[1779975751379,39.13,72818.06,0.0,-0.97889,2e-05,3.74662]
[1779975754400,39.13,72807.74,0.0,-0.97908,2e-05,3.71798]
[1779975755408,39.13,72807.72,0.0,-0.97908,2e-05,3.71763]
[1779975756414,39.13,72798.9,0.0,-0.97924,2e-05,3.69387]
[1779975757421,39.12,72793.89,0.0,-0.97932,2e-05,3.68033]
[1779975758428,39.12,72789.25,0.0,-0.97941,2e-05,3.66783]
[1779975759435,39.12,72772.94,0.0,-0.97969,2e-05,3.62475]
[1779975760454,39.12,72762.44,0.0,-0.97986,2e-05,3.59721]
[1779975762466,39.12,72758.1,0.0,-0.97994,2e-05,3.58572]
[1779975765490,39.12,72737.33,0.0,-0.98029,2e-05,3.53188]
[1779975766909,39.12,72737.33,0.0,-0.98029,2e-05,3.53188]
[1779975766998,39.12,72726.05,0.0,-0.98047,2e-05,3.50298]
[1779975769135,39.12,72729.61,0.0,-0.98041,2e-05,3.51207]
[1779975769136,39.12,72735.97,0.0,-0.98031,2e-05,3.52849]
[1779975769518,39.12,72745.94,0.0,-0.98014,2e-05,3.55413]
[1779975771537,39.12,72747.52,0.0,-0.98012,2e-05,3.55822]
[1779975776572,39.12,72751.22,0.0,-0.98005,2e-05,3.5677]
[1779975777580,39.12,72757.39,0.0,-0.97995,2e-05,3.58368]
[1779975778587,39.12,72762.28,0.0,-0.97987,2e-05,3.59636]
[1779975779594,39.12,72774.37,0.0,-0.97967,2e-05,3.62786]
[1779975782159,39.12,72772.37,0.0,-0.9797,2e-05,3.62228]
[1779975784645,39.12,72778.29,0.0,-0.9796,2e-05,3.63752]
[1779975788674,39.12,72774.27,0.0,-0.97967,2e-05,3.62639]
[1779975789681,39.12,72759.35,0.0,-0.97993,2e-05,3.58734]
[1779975790692,39.12,72749.76,0.0,-0.98009,2e-05,3.56243]
[1779975791697,39.12,72735.17,0.0,-0.98033,2e-05,3.52485]
[1779975792705,39.12,72732.28,0.0,-0.98038,2e-05,3.51749]
[1779975795726,39.12,72727.16,0.0,-0.98046,2e-05,3.50455]
[1779975796733,39.12,72722.41,0.0,-0.98054,2e-05,3.49311]
[1779975801768,39.12,72718.62,0.0,-0.9806,2e-05,3.48393]
[1779975803782,39.12,72711.69,0.0,-0.98071,2e-05,3.46657]
[1779975805827,39.12,72697.23,0.0,-0.98094,2e-05,3.43041]
[1779975806818,39.12,72690.22,0.0,-0.98105,2e-05,3.41304]
[1779975807828,39.12,72690.77,0.0,-0.98104,2e-05,3.41464]
[1779975809856,39.13,72706.98,0.0,-0.98078,2e-05,3.45581]
[1779975810798,39.13,72706.98,0.0,-0.98078,2e-05,3.45581]
[1779975810854,39.13,72720.34,0.0,-0.98056,2e-05,3.48982]
[1779975811862,39.13,72709.02,0.0,-0.98075,2e-05,3.45949]
[1779975812869,39.13,72701.17,0.0,-0.98088,2e-05,3.43984]
[1779975813634,39.13,72701.17,0.0,-0.98088,2e-05,3.43984]
[1779975813880,39.13,72709.19,0.0,-0.98075,2e-05,3.46024]
[1779975814883,39.13,72709.42,0.0,-0.98074,2e-05,3.46096]
[1779975815890,39.13,72705.02,0.0,-0.98081,2e-05,3.44998]
[1779975817906,39.13,72713.35,0.0,-0.98067,2e-05,3.47133]
[1779975818911,39.13,72719.51,0.0,-0.98057,2e-05,3.48707]
[1779975820925,39.13,72721.89,0.0,-0.98053,2e-05,3.4933]
[1779975821931,39.13,72714.74,0.0,-0.98065,2e-05,3.47521]
[1779975822939,39.13,72709.03,0.0,-0.98074,2e-05,3.46087]
[1779975823946,39.13,72712.69,0.0,-0.98068,2e-05,3.47026]
[1779975826967,39.13,72708.36,0.0,-0.98075,2e-05,3.45967]
[1779975830002,39.13,72717.42,0.0,-0.9806,2e-05,3.48301]
[1779975832010,39.13,72721.57,0.0,-0.98053,2e-05,3.49374]
[1779975834149,39.13,72714.57,0.0,-0.98064,2e-05,3.47611]
[1779975836038,39.13,72717.88,0.0,-0.98059,2e-05,3.48469]
[1779975838174,39.13,72719.25,0.0,-0.98056,2e-05,3.48826]
[1779975838221,39.13,72719.25,0.0,-0.98056,2e-05,3.48826]
[1779975843091,39.13,72713.11,0.0,-0.98066,2e-05,3.47316]
[1779975846112,39.14,72717.12,0.0,-0.98059,2e-05,3.48363]
[1779975848429,39.14,72716.36,0.0,-0.98061,2e-05,3.48187]
[1779975848470,39.14,72716.36,0.0,-0.98061,2e-05,3.48187]
[1779975853162,39.14,72711.51,0.0,-0.98068,2e-05,3.47001]
[1779975854169,39.14,72695.59,0.0,-0.98094,2e-05,3.42997]
[1779975855176,39.14,72689.68,0.0,-0.98103,2e-05,3.41527]
[1779975856189,39.14,72684.11,0.0,-0.98112,2e-05,3.40154]
[1779975857192,39.14,72679.31,0.0,-0.9812,2e-05,3.38978]
[1779975859206,39.14,72671.98,0.0,-0.98131,2e-05,3.37206]
[1779975861220,39.14,72661.46,0.0,-0.98147,2e-05,3.3466]
[1779975863234,39.14,72660.12,0.0,-0.98149,2e-05,3.34389]
[1779975866255,39.14,72654.74,0.0,-0.98157,2e-05,3.33163]
[1779975868269,39.15,72649.97,0.0,-0.98164,2e-05,3.32059]
[1779975873307,39.15,72652.87,0.0,-0.98159,2e-05,3.32813]
[1779975874314,39.15,72656.53,0.0,-0.98153,2e-05,3.33711]
[1779975879349,39.16,72658.82,0.0,-0.98148,2e-05,3.34468]
[1779975885030,39.16,72658.84,0.0,-0.98147,2e-05,3.34596]
[1779975885222,39.16,72658.84,0.0,-0.98147,2e-05,3.34596]
[1779975885392,39.16,72662.96,0.0,-0.9814,2e-05,3.35672]
[1779975890426,39.17,72665.91,0.0,-0.98135,2e-05,3.36542]
[1779975892059,39.17,72665.91,0.0,-0.98135,2e-05,3.36542]
[1779975892219,39.17,72665.91,0.0,-0.98135,2e-05,3.36542]
[1779975895827,39.17,72662.07,0.0,-0.9814,2e-05,3.35706]
[1779975895971,39.17,72662.07,0.0,-0.9814,2e-05,3.35706]
[1779975898108,39.17,72662.62,0.0,-0.98139,2e-05,3.35898]
[1779975898218,39.17,72662.62,0.0,-0.98139,2e-05,3.35898]
[1779975898140,39.17,72662.7,0.0,-0.98139,2e-05,3.35946]
[1779975901508,39.17,72672.72,0.0,-0.98122,2e-05,3.38538]
[1779975902527,39.17,72691.96,0.0,-0.98091,2e-05,3.43365]
[1779975903532,39.18,72702.49,0.0,-0.98074,2e-05,3.46031]
[1779975904539,39.18,72707.41,0.0,-0.98066,2e-05,3.47286]
[1779975905547,39.18,72714.1,0.0,-0.98055,2e-05,3.48982]
[1779975906554,39.18,72714.34,0.0,-0.98055,2e-05,3.49058]
[1779975909575,39.18,72722.9,0.0,-0.9804,2e-05,3.51254]
[1779975910582,39.18,72709.24,0.0,-0.98063,2e-05,3.47782]
[1779975911589,39.18,72707.3,0.0,-0.98066,2e-05,3.47298]
[1779975913614,39.18,72712.66,0.0,-0.98057,2e-05,3.48674]
[1779975914622,39.18,72707.2,0.0,-0.98066,2e-05,3.47297]
[1779975915628,39.18,72711.74,0.0,-0.98058,2e-05,3.48456]
[1779975917642,39.18,72718.51,0.0,-0.98047,2e-05,3.50189]
[1779975919657,39.18,72712.16,0.0,-0.98058,2e-05,3.48583]
[1779975921670,39.18,72720.61,0.0,-0.98044,2e-05,3.50744]
[1779975922677,39.18,72730.09,0.0,-0.98028,2e-05,3.53171]
[1779975923686,39.18,72738.84,0.0,-0.98014,2e-05,3.55418]
[1779975924691,39.18,72737.66,0.0,-0.98016,2e-05,3.55109]
[1779975929726,39.18,72738.51,0.0,-0.98014,2e-05,3.55305]
[1779975934767,39.18,72740.66,0.0,-0.98012,2e-05,3.55661]
[1779975937788,39.18,72747.88,0.0,-0.98,2e-05,3.57508]
[1779975939802,39.18,72761.13,0.0,-0.97978,2e-05,3.60931]
[1779975940809,39.18,72760.31,0.0,-0.97979,2e-05,3.60703]
[1779975942823,39.17,72750.29,0.0,-0.97996,2e-05,3.58073]
[1779975944836,39.17,72749.21,0.0,-0.97998,2e-05,3.57775]
[1779975945852,39.17,72742.23,0.0,-0.9801,2e-05,3.55962]
[1779975946852,39.17,72739.15,0.0,-0.98015,2e-05,3.55163]
[1779975950880,39.17,72744.72,0.0,-0.98006,2e-05,3.56585]
[1779975952894,39.17,72747.92,0.0,-0.98001,2e-05,3.57398]
[1779975954910,39.17,72729.61,0.0,-0.98031,2e-05,3.5267]
[1779975955917,39.17,72731.86,0.0,-0.98027,2e-05,3.53247]
[1779975959945,39.17,72735.48,0.0,-0.98021,2e-05,3.54172]
[1779975960811,39.17,72735.48,0.0,-0.98021,2e-05,3.54172]
[1779975960969,39.17,72735.48,0.0,-0.98021,2e-05,3.54172]
[1779975961959,39.17,72729.36,0.0,-0.98032,2e-05,3.52598]
[1779975962966,39.17,72725.74,0.0,-0.98038,2e-05,3.51673]
[1779975964980,39.17,72724.71,0.0,-0.98039,2e-05,3.51416]
[1779975966994,39.17,72720.53,0.0,-0.98046,2e-05,3.50356]
[1779975971061,39.17,72726.99,0.0,-0.98035,2e-05,3.52024]
[1779975972092,39.17,72716.05,0.0,-0.98053,2e-05,3.49237]
[1779975973094,39.17,72711.7,0.0,-0.9806,2e-05,3.48132]
[1779975974103,39.17,72706.6,0.0,-0.98069,2e-05,3.46848]
[1779975975109,39.17,72707.29,0.0,-0.98067,2e-05,3.47043]
[1779975977123,39.17,72702.38,0.0,-0.98075,2e-05,3.45824]
[1779975978130,39.18,72693.76,0.0,-0.98089,2e-05,3.43666]
[1779975979137,39.18,72690.41,0.0,-0.98094,2e-05,3.42842]
[1779975982158,39.18,72695.44,0.0,-0.98086,2e-05,3.44156]
[1779975984172,39.18,72699.16,0.0,-0.9808,2e-05,3.45121]
[1779975986187,39.18,72706.86,0.0,-0.98067,2e-05,3.47092]
[1779975987194,39.18,72708.05,0.0,-0.98065,2e-05,3.47403]
[1779975990215,39.18,72712.87,0.0,-0.98057,2e-05,3.4865]
[1779975991232,39.18,72720.12,0.0,-0.98046,2e-05,3.50328]
[1779975992241,39.18,72734.81,0.0,-0.98022,2e-05,3.54091]
[1779975993246,39.18,72737.67,0.0,-0.98017,2e-05,3.54823]
[1779975998281,39.18,72737.09,0.0,-0.98018,2e-05,3.54655]
[1779976003316,39.18,72737.74,0.0,-0.98017,2e-05,3.54806]
[1779976003668,39.18,72737.74,0.0,-0.98017,2e-05,3.54806]
[1779976003722,39.18,72737.74,0.0,-0.98017,2e-05,3.54806]
[1779976005330,39.18,72732.05,0.0,-0.98027,2e-05,3.53338]
[1779976007344,39.18,72728.07,0.0,-0.98033,2e-05,3.52319]
[1779976008890,39.18,72729.29,0.0,-0.98031,2e-05,3.52633]
[1779976008970,39.18,72729.29,0.0,-0.98031,2e-05,3.52633]
[1779976012381,39.18,72720.68,0.0,-0.98045,2e-05,3.50441]
[1779976014404,39.18,72721.74,0.0,-0.98043,2e-05,3.50722]
[1779976015410,39.18,72725.52,0.0,-0.98037,2e-05,3.51692]
[1779976016213,39.18,72725.52,0.0,-0.98037,2e-05,3.51692]
[1779976016220,39.18,72725.52,0.0,-0.98037,2e-05,3.51692]
[1779976019215,39.18,72728.6,0.0,-0.98032,2e-05,3.52485]
[1779976019301,39.18,72727.88,0.0,-0.98033,2e-05,3.52305]
[1779976019468,39.18,72727.88,0.0,-0.98033,2e-05,3.52305]
[1779976020448,39.18,72717.43,0.0,-0.9805,2e-05,3.49643]
[1779976022341,39.18,72717.43,0.0,-0.9805,2e-05,3.49643]
[1779976022475,39.18,72718.42,0.0,-0.98049,2e-05,3.49909]
[1779976023469,39.18,72707.65,0.0,-0.98066,2e-05,3.47183]
[1779976024476,39.18,72710.42,0.0,-0.98062,2e-05,3.47896]
[1779976026491,39.18,72721.71,0.0,-0.98043,2e-05,3.50787]
[1779976027498,39.18,72724.5,0.0,-0.98038,2e-05,3.51504]
[1779976028730,39.18,72724.5,0.0,-0.98038,2e-05,3.51504]
[1779976028969,39.18,72724.5,0.0,-0.98038,2e-05,3.51504]
[1779976031526,39.18,72729.42,0.0,-0.9803,2e-05,3.52774]
[1779976035554,39.18,72723.53,0.0,-0.9804,2e-05,3.51275]
[1779976036562,39.18,72714.49,0.0,-0.98055,2e-05,3.48977]
[1779976037569,39.18,72710.48,0.0,-0.98061,2e-05,3.47968]
[1779976038576,39.18,72719.76,0.0,-0.98046,2e-05,3.50335]
[1779976041864,39.18,72718.66,0.0,-0.98048,2e-05,3.5007]
[1779976041968,39.18,72718.66,0.0,-0.98048,2e-05,3.5007]
[1779976042604,39.18,72727.03,0.0,-0.98034,2e-05,3.52219]
[1779976044620,39.18,72726.67,0.0,-0.98034,2e-05,3.52136]
[1779976047912,39.18,72727.28,0.0,-0.98033,2e-05,3.52298]
[1779976047973,39.18,72727.28,0.0,-0.98033,2e-05,3.52298]
[1779976050661,39.18,72738.73,0.0,-0.98014,2e-05,3.55245]
[1779976052675,39.18,72738.89,0.0,-0.98015,2e-05,3.5511]
[1779976053682,39.18,72733.57,0.0,-0.98024,2e-05,3.5374]
[1779976055364,39.18,72733.57,0.0,-0.98024,2e-05,3.5374]
[1779976055469,39.18,72729.51,0.0,-0.98031,2e-05,3.52697]
[1779976059091,39.18,72729.56,0.0,-0.9803,2e-05,3.52715]
[1779976059218,39.18,72729.56,0.0,-0.9803,2e-05,3.52715]
[1779976059319,39.18,72730.19,0.0,-0.98029,2e-05,3.52882]
[1779976061128,39.18,72730.44,0.0,-0.98029,2e-05,3.52946]
[1779976061223,39.18,72730.44,0.0,-0.98029,2e-05,3.52946]
[1779976061738,39.18,72735.98,0.0,-0.9802,2e-05,3.54373]
[1779976062746,39.18,72742.74,0.0,-0.98008,2e-05,3.56115]
[1779976063753,39.18,72748.73,0.0,-0.97998,2e-05,3.57663]
[1779976064763,39.18,72748.67,0.0,-0.97999,2e-05,3.57645]
[1779976065770,39.18,72741.61,0.0,-0.9801,2e-05,3.55815]
[1779976067784,39.18,72745.09,0.0,-0.98005,2e-05,3.56704]
[1779976068791,39.18,72750.64,0.0,-0.97995,2e-05,3.58137]
[1779976069804,39.18,72750.64,0.0,-0.97995,2e-05,3.58137]
[1779976069831,39.18,72752.35,0.0,-0.97993,2e-05,3.58568]
[1779976071371,39.18,72752.35,0.0,-0.97993,2e-05,3.58568]
[1779976071814,39.18,72759.55,0.0,-0.97981,2e-05,3.60431]
[1779976072821,39.18,72762.54,0.0,-0.97976,2e-05,3.61189]
[1779976077856,39.18,72759.99,0.0,-0.9798,2e-05,3.60461]
[1779976078863,39.18,72767.75,0.0,-0.97967,2e-05,3.62474]
[1779976079870,39.18,72767.14,0.0,-0.97968,2e-05,3.62299]
[1779976080877,39.18,72761.5,0.0,-0.97978,2e-05,3.60811]
[1779976082067,39.18,72757.68,0.0,-0.97985,2e-05,3.59804]
[1779976082891,39.18,72750.52,0.0,-0.97997,2e-05,3.57935]
[1779976083898,39.18,72753.37,0.0,-0.97992,2e-05,3.58665]
[1779976086659,39.18,72753.17,0.0,-0.97992,2e-05,3.58595]
[1779976086719,39.18,72753.17,0.0,-0.97992,2e-05,3.58595]
[1779976087926,39.18,72745.9,0.0,-0.98005,2e-05,3.56696]
[1779976088933,39.18,72739.6,0.0,-0.98015,2e-05,3.55065]
[1779976090947,39.18,72732.9,0.0,-0.98026,2e-05,3.53339]
[1779976092961,39.18,72729.04,0.0,-0.98033,2e-05,3.52352]
[1779976095785,39.18,72726.62,0.0,-0.98037,2e-05,3.51739]
[1779976095972,39.18,72726.62,0.0,-0.98037,2e-05,3.51739]
[1779976101020,39.18,72727.21,0.0,-0.98036,2e-05,3.51909]
[1779976104464,39.18,72730.59,0.0,-0.9803,2e-05,3.5278]
[1779976104719,39.18,72732.46,0.0,-0.98027,2e-05,3.53261]
[1779976107063,39.18,72727.97,0.0,-0.98034,2e-05,3.52114]
[1779976107708,39.18,72727.97,0.0,-0.98034,2e-05,3.52114]
[1779976107724,39.18,72727.97,0.0,-0.98034,2e-05,3.52114]
[1779976113109,39.18,72727.29,0.0,-0.98036,2e-05,3.51784]
[1779976113220,39.18,72727.29,0.0,-0.98036,2e-05,3.51784]
[1779976114296,39.18,72726.81,0.0,-0.98037,2e-05,3.51665]
[1779976114468,39.18,72726.81,0.0,-0.98037,2e-05,3.51665]
[1779976114319,39.18,72727.65,0.0,-0.98036,2e-05,3.51884]
[1779976115122,39.18,72732.63,0.0,-0.98027,2e-05,3.53162]
[1779976116129,39.18,72728.97,0.0,-0.98033,2e-05,3.52226]
[1779976117136,39.18,72712.19,0.0,-0.98061,2e-05,3.47955]
[1779976118143,39.18,72710.85,0.0,-0.98063,2e-05,3.47626]
[1779976122175,39.18,72720.09,0.0,-0.98048,2e-05,3.50016]
[1779976123182,39.18,72722.9,0.0,-0.98043,2e-05,3.50739]
[1779976126203,39.18,72726.97,0.0,-0.98036,2e-05,3.51789]
[1779976127212,39.18,72737.64,0.0,-0.98019,2e-05,3.54528]
[1779976128217,39.18,72742.45,0.0,-0.98011,2e-05,3.55764]
[1779976130231,39.18,72744.19,0.0,-0.98008,2e-05,3.56203]
[1779976131392,39.18,72744.19,0.0,-0.98008,2e-05,3.56203]
[1779976131469,39.18,72744.19,0.0,-0.98008,2e-05,3.56203]
[1779976132253,39.18,72752.37,0.0,-0.97994,2e-05,3.58307]
[1779976133255,39.18,72762.23,0.0,-0.97978,2e-05,3.6086]
[1779976134261,39.18,72759.13,0.0,-0.97983,2e-05,3.60039]
[1779976138290,39.18,72754.82,0.0,-0.9799,2e-05,3.58873]
[1779976139798,39.18,72755.34,0.0,-0.9799,2e-05,3.58997]
[1779976139968,39.18,72755.34,0.0,-0.9799,2e-05,3.58997]
[1779976143325,39.18,72751.47,0.0,-0.97996,2e-05,3.5795]
[1779976145704,39.18,72749.13,0.0,-0.98,2e-05,3.57327]
[1779976145722,39.18,72749.13,0.0,-0.98,2e-05,3.57327]
[1779976146349,39.18,72744.07,0.0,-0.98009,2e-05,3.56012]
[1779976147355,39.18,72738.98,0.0,-0.98017,2e-05,3.54694]
[1779976149369,39.18,72737.6,0.0,-0.9802,2e-05,3.54334]
[1779976149933,39.18,72737.6,0.0,-0.9802,2e-05,3.54334]
[1779976149968,39.18,72737.6,0.0,-0.9802,2e-05,3.54334]
[1779976153399,39.18,72731.56,0.0,-0.9803,2e-05,3.5278]
[1779976153907,39.18,72731.56,0.0,-0.9803,2e-05,3.5278]
[1779976153970,39.18,72731.56,0.0,-0.9803,2e-05,3.5278]
[1779976154406,39.18,72734.08,0.0,-0.98026,2e-05,3.53427]
[1779976158452,39.18,72741.2,0.0,-0.98014,2e-05,3.55255]
[1779976158914,39.18,72741.2,0.0,-0.98014,2e-05,3.55255]
[1779976158969,39.18,72741.2,0.0,-0.98014,2e-05,3.55255]
[1779976160476,39.18,72748.93,0.0,-0.98001,2e-05,3.57247]
[1779976161483,39.18,72749.9,0.0,-0.97999,2e-05,3.57486]
[1779976161999,39.18,72749.9,0.0,-0.97999,2e-05,3.57486]
[1779976162220,39.18,72749.9,0.0,-0.97999,2e-05,3.57486]
[1779976164503,39.18,72762.9,0.0,-0.97978,2e-05,3.60838]
[1779976165510,39.17,72780.95,0.0,-0.97947,2e-05,3.65552]
[1779976166517,39.17,72789.19,0.0,-0.97933,2e-05,3.67704]
[1779976167524,39.17,72791.83,0.0,-0.97929,2e-05,3.68376]
[1779976171552,39.17,72799.75,0.0,-0.97917,2e-05,3.7019]
[1779976173566,39.17,72804.18,0.0,-0.97909,2e-05,3.71308]
[1779976175586,39.17,72816.67,0.0,-0.97888,2e-05,3.74582]
[1779976176665,39.17,72813.46,0.0,-0.97894,2e-05,3.73685]
[1779976181680,39.16,72813.04,0.0,-0.97896,2e-05,3.73396]
[1779976186715,39.16,72814.4,0.0,-0.97895,2e-05,3.73588]
[1779976189736,39.16,72820.36,0.0,-0.97885,2e-05,3.75081]
[1779976192757,39.15,72813.59,0.0,-0.97897,2e-05,3.73159]
[1779976194771,39.15,72803.02,0.0,-0.97916,2e-05,3.70271]
[1779976197473,39.15,72801.47,0.0,-0.97919,2e-05,3.69827]
[1779976197571,39.15,72800.82,0.0,-0.97921,2e-05,3.69597]
[1779976197720,39.15,72800.82,0.0,-0.97921,2e-05,3.69597]
[1779976199808,39.15,72783.84,0.0,-0.9795,2e-05,3.65054]
[1779976200831,39.15,72778.62,0.0,-0.97959,2e-05,3.63655]
[1779976201837,39.15,72781.41,0.0,-0.97955,2e-05,3.64368]
[1779976204859,39.15,72785.91,0.0,-0.97947,2e-05,3.65496]
[1779976207879,39.14,72790.03,0.0,-0.97941,2e-05,3.6652]
[1779976209897,39.14,72777.29,0.0,-0.97963,2e-05,3.63126]
[1779976211911,39.14,72784.4,0.0,-0.97951,2e-05,3.64954]
[1779976212918,39.14,72779.89,0.0,-0.97959,2e-05,3.63752]
[1779976215940,39.14,72763.55,0.0,-0.97987,2e-05,3.59429]
[1779976216947,39.14,72756.48,0.0,-0.97999,2e-05,3.57577]
[1779976217954,39.14,72754.78,0.0,-0.98002,2e-05,3.57127]
[1779976218961,39.14,72750.85,0.0,-0.98008,2e-05,3.56104]
[1779976220976,39.14,72750.17,0.0,-0.9801,2e-05,3.55914]
[1779976225009,39.14,72755.95,0.0,-0.98,2e-05,3.57397]
[1779976226011,39.14,72762.42,0.0,-0.97989,2e-05,3.59071]
[1779976227018,39.14,72763.47,0.0,-0.97987,2e-05,3.59327]
[1779976229949,39.14,72763.96,0.0,-0.97987,2e-05,3.59432]
[1779976229969,39.14,72763.96,0.0,-0.97987,2e-05,3.59432]
[1779976232053,39.14,72772.58,0.0,-0.97973,2e-05,3.61482]
[1779976234069,39.14,72779.09,0.0,-0.97962,2e-05,3.6316]
[1779976235074,39.14,72785.83,0.0,-0.97951,2e-05,3.64914]
[1779976236086,39.14,72825.32,0.0,-0.97883,2e-05,3.75398]
[1779976237094,39.13,72861.97,0.0,-0.97818,2e-05,3.85323]
[1779976238135,39.13,72861.97,0.0,-0.97818,2e-05,3.85323]
[1779976238230,39.13,72869.13,0.0,-0.97805,2e-05,3.8725]
[1779976239109,39.12,72878.85,0.0,-0.97791,2e-05,3.89369]
[1779976240580,39.12,72878.85,0.0,-0.97791,2e-05,3.89369]
[1779976240636,39.12,72865.56,0.0,-0.97815,2e-05,3.85746]
[1779976241052,39.12,72865.56,0.0,-0.97815,2e-05,3.85746]
[1779976241125,39.13,72861.86,0.0,-0.97818,2e-05,3.85266]
[1779976242572,39.13,72861.86,0.0,-0.97818,2e-05,3.85266]
[1779976242654,39.13,72852.95,0.0,-0.97834,2e-05,3.82773]
[1779976243142,39.13,72857.46,0.0,-0.97827,2e-05,3.83949]
[1779976244300,39.13,72857.46,0.0,-0.97827,2e-05,3.83949]
[1779976244306,39.13,72856.36,0.0,-0.97829,2e-05,3.83659]
[1779976247174,39.13,72849.59,0.0,-0.97842,2e-05,3.81657]
[1779976249685,39.13,72846.04,0.0,-0.97848,2e-05,3.80642]
[1779976249189,39.13,72868.14,0.0,-0.97809,2e-05,3.86631]
[1779976249946,39.13,72868.14,0.0,-0.97809,2e-05,3.86631]
[1779976250201,39.12,72880.83,0.0,-0.97786,2e-05,3.90083]
[1779976251721,39.12,72880.83,0.0,-0.97786,2e-05,3.90083]
[1779976251205,39.12,72878.73,0.0,-0.97791,2e-05,3.89445]
[1779976252212,39.12,72880.18,0.0,-0.97788,2e-05,3.89784]
[1779976253244,39.12,72886.58,0.0,-0.97777,2e-05,3.91494]
[1779976255240,39.12,72902.6,0.0,-0.97748,2e-05,3.95829]
[1779976256247,39.12,72921.27,0.0,-0.97714,2e-05,4.01072]
[1779976257254,39.12,72920.45,0.0,-0.97715,2e-05,4.0083]
[1779976258229,39.12,72920.45,0.0,-0.97715,2e-05,4.0083]
[1779976258264,39.11,72945.52,0.0,-0.97668,2e-05,4.07884]
[1779976259272,39.11,72954.07,0.0,-0.97653,2e-05,4.10265]
[1779976260308,39.11,72946.21,0.0,-0.97668,2e-05,4.07932]
[1779976261292,39.11,72942.21,0.0,-0.97676,2e-05,4.06705]
[1779976262024,39.11,72942.21,0.0,-0.97676,2e-05,4.06705]
[1779976262306,39.11,72924.23,0.0,-0.97711,2e-05,4.01518]
[1779976263309,39.11,72920.16,0.0,-0.97719,2e-05,4.00291]
[1779976264501,39.11,72920.16,0.0,-0.97719,2e-05,4.00291]
[1779976264589,39.1,72921.22,0.0,-0.97718,2e-05,4.00454]
[1779976265323,39.1,72925.01,0.0,-0.97711,2e-05,4.01525]
[1779976267351,39.1,72921.73,0.0,-0.97718,2e-05,4.00462]
[1779976269363,39.1,72927.51,0.0,-0.97708,2e-05,4.01961]
[1779976270372,39.09,72922.2,0.0,-0.97718,2e-05,4.00393]
[1779976273747,39.09,72919.81,0.0,-0.97724,2e-05,3.99583]
[1779976273397,39.09,72910.12,0.0,-0.97742,2e-05,3.96792]
[1779976273975,39.09,72910.12,0.0,-0.97742,2e-05,3.96792]
[1779976274404,39.09,72906.67,0.0,-0.97749,2e-05,3.95702]
[1779976275411,39.09,72911.5,0.0,-0.9774,2e-05,3.97055]
[1779976276187,39.09,72911.5,0.0,-0.9774,2e-05,3.97055]
[1779976276418,39.08,72922.27,0.0,-0.97721,2e-05,4.00026]
[1779976277425,39.08,72919.97,0.0,-0.97726,2e-05,3.99252]
[1779976281453,39.08,72922.62,0.0,-0.97723,2e-05,3.99743]
[1779976283467,39.07,72918.82,0.0,-0.97731,2e-05,3.98542]
[1779976285481,39.07,72914.85,0.0,-0.97739,2e-05,3.97301]
[1779976286488,39.07,72903.07,0.0,-0.97761,2e-05,3.93943]
[1779976287768,39.07,72903.07,0.0,-0.97761,2e-05,3.93943]
[1779976287773,39.07,72901.29,0.0,-0.97765,2e-05,3.93392]
[1779976287916,39.07,72901.29,0.0,-0.97765,2e-05,3.93392]
[1779976288502,39.07,72894.97,0.0,-0.97776,2e-05,3.91633]
[1779976289509,39.06,72895.19,0.0,-0.97777,2e-05,3.91563]
[1779976291725,39.06,72895.68,0.0,-0.97776,2e-05,3.91635]
[1779976292530,39.06,72902.2,0.0,-0.97766,2e-05,3.93136]
[1779976292886,39.06,72902.2,0.0,-0.97766,2e-05,3.93136]
[1779976293537,39.06,72911.54,0.0,-0.97749,2e-05,3.95678]
[1779976294544,39.06,72913.13,0.0,-0.97747,2e-05,3.96052]
[1779976296558,39.05,72919.12,0.0,-0.97737,2e-05,3.97588]
[1779976297565,39.05,72921.02,0.0,-0.97734,2e-05,3.98048]
[1779976298575,39.05,72915.75,0.0,-0.97744,2e-05,3.96491]
[1779976299581,39.05,72912.88,0.0,-0.9775,2e-05,3.95614]
[1779976301595,39.04,72903.97,0.0,-0.97767,2e-05,3.92981]
[1779976302602,39.04,72905.14,0.0,-0.97766,2e-05,3.93241]
[1779976305623,39.04,72902.28,0.0,-0.97772,2e-05,3.92242]
[1779976310659,39.03,72908.13,0.0,-0.97764,2e-05,3.93556]
[1779976312672,39.03,72905.9,0.0,-0.97769,2e-05,3.92796]
[1779976313691,39.02,72909.28,0.0,-0.97763,2e-05,3.93672]
[1779976314694,39.02,72918.5,0.0,-0.97746,2e-05,3.96183]
[1779976315710,39.02,72917.3,0.0,-0.97749,2e-05,3.95773]
[1779976316716,39.02,72907.59,0.0,-0.97767,2e-05,3.92986]
[1779976317723,39.02,72907.22,0.0,-0.97769,2e-05,3.92815]
[1779976320745,39.01,72910.78,0.0,-0.97763,2e-05,3.93605]
[1779976321752,39.01,72914.48,0.0,-0.97757,2e-05,3.9457]
[1779976323766,39.01,72919.4,0.0,-0.97749,2e-05,3.95806]
[1779976324773,39.01,72917.03,0.0,-0.97754,2e-05,3.95068]
[1779976325780,39.0,72910.63,0.0,-0.97766,2e-05,3.93207]
[1779976327794,39.0,72915.15,0.0,-0.97759,2e-05,3.94333]
[1779976329832,39.0,72885.49,0.0,-0.97814,2e-05,3.85962]
[1779976330186,39.0,72885.49,0.0,-0.97814,2e-05,3.85962]
[1779976330839,39.0,72883.29,0.0,-0.97818,2e-05,3.85301]
[1779976334096,38.99,72887.53,0.0,-0.97811,2e-05,3.86359]
[1779976334134,38.99,72885.92,0.0,-0.97815,2e-05,3.8586]
[1779976334880,38.99,72893.1,0.0,-0.97802,2e-05,3.87784]
[1779976335887,38.99,72893.82,0.0,-0.97801,2e-05,3.87924]
[1779976337906,38.99,72889.63,0.0,-0.97809,2e-05,3.86663]
[1779976338911,38.98,72882.59,0.0,-0.97822,2e-05,3.84669]
[1779976339917,38.98,72879.76,0.0,-0.97828,2e-05,3.83839]
[1779976343946,38.98,72875.51,0.0,-0.97837,2e-05,3.82474]
[1779976346224,38.98,72876.31,0.0,-0.97836,2e-05,3.82645]
[1779976346326,38.98,72877.75,0.0,-0.97834,2e-05,3.82992]
[1779976352008,38.97,72875.79,0.0,-0.9784,2e-05,3.81991]
[1779976356038,38.96,72884.58,0.0,-0.97825,2e-05,3.8422]
[1779976357045,38.96,72881.46,0.0,-0.97831,2e-05,3.83316]
[1779976358052,38.96,72876.1,0.0,-0.97841,2e-05,3.81802]
[1779976359165,38.96,72876.1,0.0,-0.97841,2e-05,3.81802]
[1779976359236,38.96,72875.73,0.0,-0.97842,2e-05,3.81656]
[1779976361078,38.96,72878.9,0.0,-0.97837,2e-05,3.82435]
[1779976366119,38.95,72876.7,0.0,-0.97843,2e-05,3.8161]
[1779976370147,38.95,72871.1,0.0,-0.97854,2e-05,3.79912]
[1779976371155,38.95,72875.64,0.0,-0.97846,2e-05,3.8111]
[1779976376190,38.94,72873.7,0.0,-0.97851,2e-05,3.80378]
[1779976378204,38.94,72876.44,0.0,-0.97846,2e-05,3.81045]
[1779976379211,38.94,72879.25,0.0,-0.97842,2e-05,3.81772]
[1779976380218,38.94,72882.69,0.0,-0.97836,2e-05,3.82671]
[1779976382232,38.94,72885.35,0.0,-0.97831,2e-05,3.83312]
[1779976387267,38.93,72885.44,0.0,-0.97833,2e-05,3.83109]
[1779976388274,38.93,72875.97,0.0,-0.9785,2e-05,3.80474]
[1779976389281,38.93,72870.3,0.0,-0.97861,2e-05,3.78885]
[1779976390288,38.93,72869.11,0.0,-0.97863,2e-05,3.78521]
[1779976391307,38.93,72872.97,0.0,-0.97856,2e-05,3.79533]
[1779976392314,38.93,72884.65,0.0,-0.97836,2e-05,3.82686]
[1779976394328,38.92,72883.53,0.0,-0.97838,2e-05,3.82296]
[1779976395320,38.92,72883.53,0.0,-0.97838,2e-05,3.82296]
[1779976395335,38.92,72884.83,0.0,-0.97836,2e-05,3.82609]
[1779976398356,38.92,72878.81,0.0,-0.97848,2e-05,3.80832]
[1779976399365,38.92,72874.46,0.0,-0.97856,2e-05,3.79603]
[1779976401476,38.92,72875.09,0.0,-0.97855,2e-05,3.79734]
[1779976401547,38.92,72876.47,0.0,-0.97853,2e-05,3.80034]
[1779976402731,38.92,72876.47,0.0,-0.97853,2e-05,3.80034]
[1779976402779,38.92,72877.02,0.0,-0.97852,2e-05,3.80145]
[1779976402932,38.92,72877.02,0.0,-0.97852,2e-05,3.80145]
[1779976402972,38.92,72877.02,0.0,-0.97852,2e-05,3.80145]
[1779976403394,38.92,72876.37,0.0,-0.97853,2e-05,3.79968]
[1779976405765,38.91,72874.74,0.0,-0.97857,2e-05,3.79485]
[1779976405857,38.91,72865.85,0.0,-0.97873,2e-05,3.76993]
[1779976405970,38.91,72865.85,0.0,-0.97873,2e-05,3.76993]
[1779976406415,38.91,72858.07,0.0,-0.97887,2e-05,3.74889]
[1779976407422,38.91,72853.78,0.0,-0.97895,2e-05,3.73699]
[1779976408429,38.91,72848.25,0.0,-0.97904,2e-05,3.72183]
[1779976409436,38.91,72844.01,0.0,-0.97912,2e-05,3.71018]
[1779976410445,38.91,72834.56,0.0,-0.97929,2e-05,3.68468]
[1779976411450,38.91,72832.62,0.0,-0.97933,2e-05,3.6775]
[1779976412457,38.91,72833.56,0.0,-0.97932,2e-05,3.67982]
[1779976417492,38.91,72834.73,0.0,-0.9793,2e-05,3.68183]
[1779976418499,38.91,72837.2,0.0,-0.97926,2e-05,3.68823]
[1779976419931,38.91,72837.2,0.0,-0.97926,2e-05,3.68823]
[1779976419969,38.91,72836.37,0.0,-0.97928,2e-05,3.68581]
[1779976421606,38.9,72844.86,0.0,-0.97913,2e-05,3.70829]
[1779976422117,38.9,72844.86,0.0,-0.97913,2e-05,3.70829]
[1779976422564,38.9,72853.14,0.0,-0.97899,2e-05,3.73007]
[1779976423488,38.9,72853.14,0.0,-0.97899,2e-05,3.73007]
[1779976423569,38.9,72853.14,0.0,-0.97899,2e-05,3.73007]
[1779976423571,38.9,72850.95,0.0,-0.97903,2e-05,3.7239]
[1779976424579,38.9,72841.01,0.0,-0.9792,2e-05,3.69727]
[1779976425551,38.9,72841.01,0.0,-0.9792,2e-05,3.69727]
[1779976425586,38.9,72826.79,0.0,-0.97945,2e-05,3.65915]
[1779976426594,38.9,72821.47,0.0,-0.97955,2e-05,3.64467]
[1779976428608,38.9,72819.69,0.0,-0.97959,2e-05,3.63854]
[1779976433644,38.9,72817.94,0.0,-0.97962,2e-05,3.63323]
[1779976434650,38.9,72813.91,0.0,-0.97969,2e-05,3.62249]
[1779976435692,38.9,72813.91,0.0,-0.97969,2e-05,3.62249]
[1779976435719,38.9,72813.91,0.0,-0.97969,2e-05,3.62249]
[1779976436666,38.9,72791.44,0.0,-0.98007,2e-05,3.56351]
[1779976437671,38.9,72774.23,0.0,-0.98036,2e-05,3.51895]
[1779976438678,38.9,72776.1,0.0,-0.98032,2e-05,3.52449]
[1779976440692,38.9,72781.12,0.0,-0.98024,2e-05,3.53756]
[1779976441699,38.9,72792.07,0.0,-0.98006,2e-05,3.56599]
[1779976442707,38.9,72797.36,0.0,-0.97997,2e-05,3.57977]
[1779976444725,38.9,72805.77,0.0,-0.97982,2e-05,3.60169]
[1779976445732,38.9,72807.73,0.0,-0.97979,2e-05,3.60677]
[1779976448753,38.9,72811.52,0.0,-0.97973,2e-05,3.61647]
[1779976449770,38.9,72820.48,0.0,-0.97958,2e-05,3.63999]
[1779976450773,38.9,72827.45,0.0,-0.97946,2e-05,3.6583]
[1779976451781,38.9,72830.57,0.0,-0.9794,2e-05,3.66642]
[1779976453859,38.9,72830.08,0.0,-0.97941,2e-05,3.66494]
[1779976459837,38.89,72833.73,0.0,-0.97936,2e-05,3.67336]
[1779976462858,38.89,72828.15,0.0,-0.97946,2e-05,3.65795]
[1779976464874,38.89,72827.76,0.0,-0.97947,2e-05,3.65659]
[1779976469907,38.89,72832.17,0.0,-0.9794,2e-05,3.66743]
[1779976474944,38.89,72832.15,0.0,-0.97941,2e-05,3.66467]
[1779976479979,38.88,72836.32,0.0,-0.97935,2e-05,3.67481]
[1779976481994,38.88,72842.83,0.0,-0.97924,2e-05,3.69175]
[1779976485017,38.88,72847.33,0.0,-0.97916,2e-05,3.70308]
[1779976486955,38.88,72852.44,0.0,-0.97908,2e-05,3.71625]
[1779976487029,38.88,72857.04,0.0,-0.979,2e-05,3.72861]
[1779976491061,38.88,72852.25,0.0,-0.97909,2e-05,3.71458]
[1779976495089,38.87,72856.14,0.0,-0.97903,2e-05,3.72391]
[1779976496098,38.87,72861.12,0.0,-0.97894,2e-05,3.73703]
[1779976498112,38.87,72865.51,0.0,-0.97887,2e-05,3.74823]
[1779976502140,38.87,72869.4,0.0,-0.97881,2e-05,3.7574]
[1779976506168,38.86,72875.37,0.0,-0.97871,2e-05,3.7722]
[1779976510196,38.85,72864.92,0.0,-0.97893,2e-05,3.73934]
[1779976511203,38.85,72871.11,0.0,-0.97882,2e-05,3.75576]
[1779976513217,38.85,72872.38,0.0,-0.9788,2e-05,3.75853]
[1779976518252,38.85,72869.51,0.0,-0.97887,2e-05,3.7491]
[1779976519260,38.85,72855.17,0.0,-0.97912,2e-05,3.71017]
[1779976520267,38.84,72853.81,0.0,-0.97914,2e-05,3.70627]
[1779976525302,38.84,72854.39,0.0,-0.97914,2e-05,3.70662]
[1779976526232,38.84,72854.39,0.0,-0.97914,2e-05,3.70662]
[1779976526470,38.84,72854.39,0.0,-0.97914,2e-05,3.70662]
[1779976527327,38.84,72867.8,0.0,-0.97891,2e-05,3.74221]
[1779976528333,38.84,72870.5,0.0,-0.97886,2e-05,3.7492]
[1779976531443,38.84,72869.03,0.0,-0.9789,2e-05,3.74459]
[1779976531473,38.84,72869.03,0.0,-0.9789,2e-05,3.74459]
[1779976531721,38.84,72869.03,0.0,-0.9789,2e-05,3.74459]
[1779976531822,38.84,72868.87,0.0,-0.97891,2e-05,3.74173]
[1779976533410,38.84,72868.39,0.0,-0.97892,2e-05,3.74044]
[1779976535767,38.84,72868.68,0.0,-0.97892,2e-05,3.74062]
[1779976535971,38.84,72868.68,0.0,-0.97892,2e-05,3.74062]
[1779976538720,38.83,72866.86,0.0,-0.97896,2e-05,3.73483]
[1779976538787,38.83,72855.03,0.0,-0.97916,2e-05,3.70302]
[1779976540433,38.83,72854.43,0.0,-0.97918,2e-05,3.7009]
[1779976541494,38.83,72854.43,0.0,-0.97918,2e-05,3.7009]
[1779976547506,38.83,72842.9,0.0,-0.97939,2e-05,3.66869]
[1779976548717,38.83,72842.9,0.0,-0.97939,2e-05,3.66869]
[1779976548790,38.83,72829.12,0.0,-0.97963,2e-05,3.63177]
[1779976550512,38.83,72828.51,0.0,-0.97964,2e-05,3.63004]
[1779976551515,38.83,72828.51,0.0,-0.97964,2e-05,3.63004]
[1779976554540,38.83,72837.02,0.0,-0.9795,2e-05,3.65212]
[1779976556554,38.82,72840.12,0.0,-0.97945,2e-05,3.65994]
[1779976557580,38.82,72847.59,0.0,-0.97932,2e-05,3.67982]
[1779976558568,38.82,72853.97,0.0,-0.97922,2e-05,3.69465]
[1779976559575,38.82,72857.81,0.0,-0.97915,2e-05,3.7047]
[1779976560582,38.82,72863.9,0.0,-0.97905,2e-05,3.72106]
[1779976561589,38.82,72869.33,0.0,-0.97896,2e-05,3.73516]
[1779976563603,38.82,72878.19,0.0,-0.9788,2e-05,3.75851]
[1779976565619,38.81,72879.31,0.0,-0.97879,2e-05,3.76086]
[1779976569648,38.81,72883.42,0.0,-0.97872,2e-05,3.77063]
[1779976571662,38.81,72887.86,0.0,-0.97865,2e-05,3.78199]
[1779976573676,38.81,72883.45,0.0,-0.97873,2e-05,3.76925]
[1779976575690,38.81,72879.69,0.0,-0.9788,2e-05,3.75849]
[1779976576490,38.81,72879.69,0.0,-0.9788,2e-05,3.75849]
[1779976576726,38.81,72879.69,0.0,-0.9788,2e-05,3.75849]
[1779976579370,38.8,72879.68,0.0,-0.97881,2e-05,3.75749]
[1779976579470,38.8,72879.68,0.0,-0.97881,2e-05,3.75749]
[1779976579722,38.8,72879.58,0.0,-0.97881,2e-05,3.7569]
[1779976582743,38.8,72886.5,0.0,-0.9787,2e-05,3.77474]
[1779976585175,38.8,72889.42,0.0,-0.97865,2e-05,3.782]
[1779976585224,38.8,72889.42,0.0,-0.97865,2e-05,3.782]
[1779976585764,38.8,72885.59,0.0,-0.97872,2e-05,3.77122]
[1779976586771,38.8,72881.43,0.0,-0.9788,2e-05,3.75958]
[1779976589462,38.8,72879.49,0.0,-0.97884,2e-05,3.75369]
[1779976589473,38.8,72879.49,0.0,-0.97884,2e-05,3.75369]
[1779976594106,38.79,72878.59,0.0,-0.97887,2e-05,3.74822]
[1779976594222,38.79,72880.14,0.0,-0.97884,2e-05,3.75212]
[1779976594747,38.79,72880.14,0.0,-0.97884,2e-05,3.75212]
[1779976594976,38.79,72880.14,0.0,-0.97884,2e-05,3.75212]
[1779976595080,38.79,72879.88,0.0,-0.97885,2e-05,3.75111]
[1779976596855,38.79,72867.8,0.0,-0.97907,2e-05,3.71791]
[1779976597862,38.79,72866.63,0.0,-0.97909,2e-05,3.71452]
[1779976599354,38.79,72866.38,0.0,-0.9791,2e-05,3.71362]
[1779976599474,38.79,72866.38,0.0,-0.9791,2e-05,3.71362]
[1779976604911,38.78,72865.96,0.0,-0.97911,2e-05,3.71106]
[1779976606925,38.78,72870.32,0.0,-0.97904,2e-05,3.72232]
[1779976609594,38.78,72870.54,0.0,-0.97904,2e-05,3.72241]
[1779976609729,38.78,72870.54,0.0,-0.97904,2e-05,3.72241]
[1779976611960,38.78,72877.6,0.0,-0.97892,2e-05,3.74069]
[1779976613849,38.78,72877.98,0.0,-0.97891,2e-05,3.74143]
[1779976613978,38.78,72877.98,0.0,-0.97891,2e-05,3.74143]
[1779976617853,38.78,72880.03,0.0,-0.97889,2e-05,3.74582]
[1779976617971,38.78,72880.03,0.0,-0.97889,2e-05,3.74582]
[1779976618002,38.78,72879.78,0.0,-0.97889,2e-05,3.74485]
[1779976620634,38.77,72877.07,0.0,-0.97894,2e-05,3.73696]
[1779976620726,38.77,72877.07,0.0,-0.97894,2e-05,3.73696]
[1779976624049,38.77,72881.95,0.0,-0.97887,2e-05,3.74905]
[1779976625986,38.77,72885.53,0.0,-0.9788,2e-05,3.75846]
[1779976626227,38.77,72885.92,0.0,-0.9788,2e-05,3.75921]
[1779976629817,38.77,72882.54,0.0,-0.97886,2e-05,3.74914]
[1779976629975,38.77,72882.54,0.0,-0.97886,2e-05,3.74914]
[1779976632105,38.77,72886.71,0.0,-0.9788,2e-05,3.75956]
[1779976634076,38.77,72887.01,0.0,-0.97879,2e-05,3.76006]
[1779976634228,38.76,72887.23,0.0,-0.97879,2e-05,3.76035]
[1779976635850,38.76,72885.94,0.0,-0.97882,2e-05,3.75654]
[1779976635975,38.76,72885.94,0.0,-0.97882,2e-05,3.75654]
[1779976636134,38.76,72884.9,0.0,-0.97884,2e-05,3.75342]
[1779976639394,38.76,72885.87,0.0,-0.97882,2e-05,3.75546]
[1779976639474,38.76,72885.87,0.0,-0.97882,2e-05,3.75546]
[1779976642941,38.76,72883.25,0.0,-0.97888,2e-05,3.74718]
[1779976642971,38.76,72883.25,0.0,-0.97888,2e-05,3.74718]
[1779976644060,38.76,72881.49,0.0,-0.97891,2e-05,3.74213]
[1779976644189,38.76,72881.37,0.0,-0.97892,2e-05,3.74153]
[1779976644224,38.76,72881.37,0.0,-0.97892,2e-05,3.74153]
[1779976649225,38.75,72882.92,0.0,-0.9789,2e-05,3.74438]
[1779976651725,38.75,72883.21,0.0,-0.97889,2e-05,3.74489]
[1779976651977,38.75,72883.21,0.0,-0.97889,2e-05,3.74489]
[1779976657306,38.75,72885.38,0.0,-0.97888,2e-05,3.74731]
[1779976657472,38.75,72885.38,0.0,-0.97888,2e-05,3.74731]
[1779976657473,38.75,72885.55,0.0,-0.97887,2e-05,3.74749]
[1779976659968,38.75,72886.11,0.0,-0.97887,2e-05,3.74874]
[1779976660220,38.75,72886.69,0.0,-0.97886,2e-05,3.74975]
[1779976660302,38.75,72891.79,0.0,-0.97877,2e-05,3.7636]
[1779976662316,38.75,72893.71,0.0,-0.97874,2e-05,3.76821]
[1779976664909,38.74,72893.73,0.0,-0.97874,2e-05,3.76795]
[1779976664973,38.74,72893.73,0.0,-0.97874,2e-05,3.76795]
[1779976667212,38.74,72894.48,0.0,-0.97873,2e-05,3.76936]
[1779976667221,38.74,72895.53,0.0,-0.97871,2e-05,3.77203]
[1779976667351,38.74,72895.47,0.0,-0.97872,2e-05,3.77155]
[1779976672387,38.74,72890.54,0.0,-0.97882,2e-05,3.75652]
[1779976675195,38.74,72891.93,0.0,-0.97879,2e-05,3.75999]
[1779976675221,38.74,72891.93,0.0,-0.97879,2e-05,3.75999]
[1779976683162,38.73,72892.43,0.0,-0.9788,2e-05,3.75879]
[1779976683227,38.73,72892.43,0.0,-0.9788,2e-05,3.75879]
[1779976686498,38.73,72891.44,0.0,-0.97883,2e-05,3.75486]
[1779976686722,38.73,72891.44,0.0,-0.97883,2e-05,3.75486]
[1779976686769,38.73,72892.06,0.0,-0.97882,2e-05,3.75592]
[1779976691266,38.72,72894.66,0.0,-0.97878,2e-05,3.76202]
[1779976691475,38.72,72894.66,0.0,-0.97878,2e-05,3.76202]
[1779976697213,38.72,72893.24,0.0,-0.97882,2e-05,3.75646]
[1779976697223,38.72,72893.24,0.0,-0.97882,2e-05,3.75646]
[1779976698712,38.72,72889.62,0.0,-0.97889,2e-05,3.74597]
[1779976698721,38.72,72889.62,0.0,-0.97889,2e-05,3.74597]
[1779976698767,38.72,72889.61,0.0,-0.97889,2e-05,3.74533]
[1779976704610,38.71,72894.18,0.0,-0.97882,2e-05,3.75618]
[1779976707632,38.71,72900.67,0.0,-0.97871,2e-05,3.77286]
[1779976709645,38.71,72904.27,0.0,-0.97865,2e-05,3.78199]
[1779976710845,38.71,72904.27,0.0,-0.97865,2e-05,3.78199]
[1779976712383,38.71,72903.87,0.0,-0.97868,2e-05,3.77798]
[1779976717201,38.7,72902.11,0.0,-0.97871,2e-05,3.77209]
[1779976717220,38.7,72902.11,0.0,-0.97871,2e-05,3.77209]
[1779976720815,38.7,72900.69,0.0,-0.97875,2e-05,3.76683]
[1779976720973,38.7,72900.69,0.0,-0.97875,2e-05,3.76683]
[1779976721035,38.7,72900.8,0.0,-0.97875,2e-05,3.76645]
[1779976723744,38.7,72897.1,0.0,-0.97882,2e-05,3.75571]
[1779976725480,38.7,72897.22,0.0,-0.97882,2e-05,3.7557]
[1779976725727,38.7,72897.22,0.0,-0.97882,2e-05,3.7557]
[1779976729786,38.69,72902.62,0.0,-0.97874,2e-05,3.76843]
[1779976730806,38.69,72902.62,0.0,-0.97874,2e-05,3.76843]
[1779976730970,38.69,72902.62,0.0,-0.97874,2e-05,3.76843]
[1779976731071,38.69,72902.56,0.0,-0.97874,2e-05,3.76793]
[1779976731702,38.69,72902.56,0.0,-0.97874,2e-05,3.76793]
[1779976731721,38.69,72902.56,0.0,-0.97874,2e-05,3.76793]
[1779976736835,38.68,72902.59,0.0,-0.97875,2e-05,3.76598]
[1779976739703,38.68,72903.33,0.0,-0.97875,2e-05,3.76732]
[1779976739726,38.68,72903.33,0.0,-0.97875,2e-05,3.76732]
[1779976742765,38.68,72901.96,0.0,-0.97878,2e-05,3.76258]
[1779976742969,38.68,72901.96,0.0,-0.97878,2e-05,3.76258]
[1779976742993,38.68,72902.07,0.0,-0.97878,2e-05,3.76255]
[1779976747155,38.68,72902.89,0.0,-0.97877,2e-05,3.76379]
[1779976747221,38.68,72902.89,0.0,-0.97877,2e-05,3.76379]
[1779976753092,38.67,72902.36,0.0,-0.97879,2e-05,3.76036]
[1779976753227,38.67,72902.36,0.0,-0.97879,2e-05,3.76036]
[1779976754906,38.67,72902.58,0.0,-0.97879,2e-05,3.76031]
[1779976754969,38.67,72902.58,0.0,-0.97879,2e-05,3.76031]
[1779976755071,38.67,72904.03,0.0,-0.97877,2e-05,3.76393]
[1779976758990,38.67,72908.89,0.0,-0.97869,2e-05,3.77583]
[1779976759632,38.67,72908.89,0.0,-0.97869,2e-05,3.77583]
[1779976759727,38.67,72908.89,0.0,-0.97869,2e-05,3.77583]
[1779976765032,38.66,72910.34,0.0,-0.97868,2e-05,3.77771]
[1779976768053,38.66,72906.66,0.0,-0.97875,2e-05,3.76664]
[1779976768552,38.66,72906.66,0.0,-0.97875,2e-05,3.76664]
[1779976768725,38.66,72906.66,0.0,-0.97875,2e-05,3.76664]
[1779976770760,38.66,72905.44,0.0,-0.97878,2e-05,3.76266]
[1779976770969,38.66,72905.44,0.0,-0.97878,2e-05,3.76266]
[1779976771076,38.66,72905.51,0.0,-0.97879,2e-05,3.76073]
[1779976774761,38.65,72905.96,0.0,-0.97879,2e-05,3.76101]
[1779976774972,38.65,72905.96,0.0,-0.97879,2e-05,3.76101]
[1779976780139,38.65,72907.59,0.0,-0.97877,2e-05,3.76362]
[1779976781112,38.65,72907.59,0.0,-0.97877,2e-05,3.76362]
[1779976781220,38.65,72907.59,0.0,-0.97877,2e-05,3.76362]
[1779976783296,38.65,72907.18,0.0,-0.97878,2e-05,3.76189]
[1779976783470,38.65,72905.5,0.0,-0.97881,2e-05,3.75701]
[1779976784167,38.65,72903.16,0.0,-0.97886,2e-05,3.75034]
[1779976785182,38.65,72903.16,0.0,-0.97886,2e-05,3.75034]
[1779976785222,38.65,72903.16,0.0,-0.97886,2e-05,3.75034]
[1779976791216,38.64,72900.07,0.0,-0.97892,2e-05,3.74005]
[1779976796251,38.64,72900.53,0.0,-0.97893,2e-05,3.73996]
[1779976797149,38.64,72900.53,0.0,-0.97893,2e-05,3.73996]
[1779976797232,38.64,72900.53,0.0,-0.97893,2e-05,3.73996]
[1779976799322,38.64,72901.52,0.0,-0.97891,2e-05,3.74211]
[1779976799332,38.64,72902.65,0.0,-0.97889,2e-05,3.74491]
[1779976799469,38.64,72902.65,0.0,-0.97889,2e-05,3.74491]
[1779976802054,38.64,72905.56,0.0,-0.97885,2e-05,3.75226]
[1779976802224,38.64,72905.56,0.0,-0.97885,2e-05,3.75226]
[1779976805884,38.63,72906.64,0.0,-0.97883,2e-05,3.75403]
[1779976805970,38.63,72906.64,0.0,-0.97883,2e-05,3.75403]
[1779976807329,38.63,72913.9,0.0,-0.97871,2e-05,3.77323]
[1779976809343,38.63,72916.93,0.0,-0.97866,2e-05,3.78085]
[1779976810043,38.63,72916.93,0.0,-0.97866,2e-05,3.78085]
[1779976810226,38.63,72916.93,0.0,-0.97866,2e-05,3.78085]
[1779976811735,38.63,72918.46,0.0,-0.97864,2e-05,3.78436]
[1779976811972,38.63,72918.46,0.0,-0.97864,2e-05,3.78436]
[1779976812364,38.63,72916.32,0.0,-0.97868,2e-05,3.77816]
[1779976814431,38.63,72914.79,0.0,-0.97871,2e-05,3.77365]
[1779976814469,38.63,72914.79,0.0,-0.97871,2e-05,3.77365]
[1779976819331,38.62,72914.27,0.0,-0.97872,2e-05,3.77108]
[1779976819475,38.62,72914.96,0.0,-0.97871,2e-05,3.77265]
[1779976819815,38.62,72914.96,0.0,-0.97871,2e-05,3.77265]
[1779976819972,38.62,72914.96,0.0,-0.97871,2e-05,3.77265]
[1779976820033,38.62,72916.35,0.0,-0.97869,2e-05,3.7758]
[1779976824542,38.62,72914.35,0.0,-0.97873,2e-05,3.76938]
[1779976824721,38.62,72914.35,0.0,-0.97873,2e-05,3.76938]
[1779976830543,38.61,72915.66,0.0,-0.97872,2e-05,3.77106]
[1779976830720,38.61,72915.66,0.0,-0.97872,2e-05,3.77106]
[1779976833432,38.61,72913.59,0.0,-0.97878,2e-05,3.76266]
[1779976833470,38.61,72913.59,0.0,-0.97878,2e-05,3.76266]
[1779976833511,38.61,72913.62,0.0,-0.97878,2e-05,3.76244]
[1779976836533,38.61,72899.26,0.0,-0.97904,2e-05,3.72254]
[1779976837540,38.61,72892.5,0.0,-0.97916,2e-05,3.70406]
[1779976838703,38.61,72892.5,0.0,-0.97916,2e-05,3.70406]
[1779976838720,38.61,72892.5,0.0,-0.97916,2e-05,3.70406]
[1779976838821,38.61,72893.29,0.0,-0.97915,2e-05,3.70599]
[1779976840562,38.61,72883.47,0.0,-0.97932,2e-05,3.67917]
[1779976841568,38.61,72881.66,0.0,-0.97935,2e-05,3.67416]
[1779976843582,38.61,72886.86,0.0,-0.97927,2e-05,3.68783]
[1779976845596,38.61,72888.53,0.0,-0.97924,2e-05,3.69198]
[1779976846603,38.6,72894.41,0.0,-0.97914,2e-05,3.70765]
[1779976848360,38.6,72906.33,0.0,-0.97893,2e-05,3.73946]
[1779976850221,38.6,72907.46,0.0,-0.97891,2e-05,3.74227]
[1779976852312,38.6,72907.4,0.0,-0.97891,2e-05,3.74185]
[1779976852348,38.6,72907.56,0.0,-0.97891,2e-05,3.74177]
[1779976852469,38.6,72907.56,0.0,-0.97891,2e-05,3.74177]
[1779976857680,38.6,72906.32,0.0,-0.97894,2e-05,3.73708]
[1779976861709,38.6,72889.78,0.0,-0.97924,2e-05,3.69137]
[1779976862718,38.6,72871.79,0.0,-0.97956,2e-05,3.64304]
[1779976864732,38.59,72871.64,0.0,-0.97956,2e-05,3.64236]
[1779976865739,38.59,72861.88,0.0,-0.97973,2e-05,3.61635]
[1779976867753,38.59,72864.97,0.0,-0.97968,2e-05,3.62439]
[1779976872789,38.59,72861.29,0.0,-0.97974,2e-05,3.6143]
[1779976874803,38.59,72856.68,0.0,-0.97982,2e-05,3.60199]
[1779976876817,38.59,72852.95,0.0,-0.97989,2e-05,3.59206]
[1779976881852,38.59,72855.7,0.0,-0.97984,2e-05,3.59918]
[1779976884388,38.59,72850.95,0.0,-0.97992,2e-05,3.58655]
[1779976886891,38.59,72847.52,0.0,-0.97998,2e-05,3.57749]
[1779976887898,38.59,72833.44,0.0,-0.98022,2e-05,3.54064]
[1779976888905,38.59,72828.46,0.0,-0.9803,2e-05,3.52767]
[1779976889912,38.59,72823.14,0.0,-0.98039,2e-05,3.51393]
[1779976890919,38.59,72818.9,0.0,-0.98046,2e-05,3.50303]
[1779976892933,38.59,72818.45,0.0,-0.98048,2e-05,3.50037]
[1779976895954,38.59,72806.14,0.0,-0.98068,2e-05,3.4692]
[1779976896961,38.59,72799.97,0.0,-0.98078,2e-05,3.45339]
[1779976897968,38.6,72799.11,0.0,-0.98079,2e-05,3.45159]
[1779976903003,38.6,72796.89,0.0,-0.98082,2e-05,3.44701]
[1779976908039,38.6,72795.03,0.0,-0.98084,2e-05,3.44338]
[1779976909045,38.6,72801.35,0.0,-0.98074,2e-05,3.45977]
[1779976911060,38.6,72799.12,0.0,-0.98077,2e-05,3.45444]
[1779976913074,38.6,72795.76,0.0,-0.98083,2e-05,3.44606]
[1779976914100,38.6,72785.61,0.0,-0.98099,2e-05,3.42043]
[1779976915106,38.6,72780.4,0.0,-0.98108,2e-05,3.40744]
[1779976916108,38.6,72776.27,0.0,-0.98114,2e-05,3.39699]
[1779976917134,38.6,72771.73,0.0,-0.98121,2e-05,3.3858]
[1779976919186,38.61,72773.29,0.0,-0.98119,2e-05,3.39003]
[1779976921208,38.61,72765.21,0.0,-0.98131,2e-05,3.37065]
[1779976922210,38.61,72736.93,0.0,-0.98176,2e-05,3.30056]
[1779976923263,38.61,72726.71,0.0,-0.98192,2e-05,3.27538]
[1779976924235,38.62,72715.88,0.0,-0.98206,2e-05,3.25342]
[1779976925249,38.65,72711.19,0.0,-0.98206,2e-05,3.25209]
[1779976926255,38.66,72719.7,0.0,-0.9819,2e-05,3.27825]
[1779976927262,38.64,72738.13,0.0,-0.98165,2e-05,3.31649]
[1779976928269,38.64,72735.58,0.0,-0.98169,2e-05,3.31061]
[1779976931291,38.65,72732.12,0.0,-0.98174,2e-05,3.30338]
[1779976933305,38.65,72723.82,0.0,-0.98186,2e-05,3.28381]
[1779976934312,38.65,72714.24,0.0,-0.98201,2e-05,3.26079]
[1779976935342,38.65,72705.71,0.0,-0.98214,2e-05,3.24049]
[1779976936333,38.65,72693.4,0.0,-0.98232,2e-05,3.21118]
[1779976937340,38.66,72692.43,0.0,-0.98233,2e-05,3.20943]
[1779976940361,38.66,72686.21,0.0,-0.98242,2e-05,3.19621]
[1779976944393,38.7,72705.76,0.0,-0.98203,2e-05,3.2569]
[1779976945399,38.7,72705.57,0.0,-0.98203,2e-05,3.25695]
[1779976946406,38.7,72688.75,0.0,-0.98229,2e-05,3.21661]
[1779976947413,38.7,72688.21,0.0,-0.98229,2e-05,3.21588]
[1779976948906,38.7,72688.69,0.0,-0.98228,2e-05,3.21762]
[1779976949427,38.7,72681.77,0.0,-0.98238,2e-05,3.2015]
[1779976950434,38.72,72678.56,0.0,-0.98239,2e-05,3.19979]
[1779976951441,38.74,72684.79,0.0,-0.98227,2e-05,3.21922]
[1779976952578,38.74,72683.26,0.0,-0.98229,2e-05,3.2161]
[1779976955469,38.74,72670.56,0.0,-0.98247,2e-05,3.18727]
[1779976956071,38.74,72670.56,0.0,-0.98247,2e-05,3.18727]
[1779976956476,38.76,72670.22,0.0,-0.98243,2e-05,3.19266]
[1779976958490,38.79,72683.81,0.0,-0.98215,2e-05,3.23752]
[1779976958714,38.79,72683.81,0.0,-0.98215,2e-05,3.23752]
[1779976959497,38.79,72678.91,0.0,-0.98222,2e-05,3.2262]
[1779976962518,38.81,72675.66,0.0,-0.98223,2e-05,3.22494]
[1779976966546,38.82,72679.79,0.0,-0.98215,2e-05,3.23711]
[1779976970574,38.82,72691.9,0.0,-0.98195,2e-05,3.2687]
[1779976971581,38.82,72706.0,0.0,-0.98173,2e-05,3.30373]
[1779976972592,38.82,72707.62,0.0,-0.9817,2e-05,3.30813]
[1779976973598,38.82,72702.97,0.0,-0.98177,2e-05,3.29711]
[1779976978633,38.83,72702.59,0.0,-0.98176,2e-05,3.2983]
[1779976980647,38.83,72706.11,0.0,-0.9817,2e-05,3.30782]
[1779976985682,38.84,72711.98,0.0,-0.98159,2e-05,3.32434]
[1779976987696,38.84,72718.59,0.0,-0.98148,2e-05,3.34148]
[1779976988703,38.84,72726.06,0.0,-0.98136,2e-05,3.36042]
[1779976989710,38.84,72732.43,0.0,-0.98126,2e-05,3.37665]
[1779976991239,38.84,72726.57,0.0,-0.98135,2e-05,3.36264]
[1779976992735,38.84,72717.06,0.0,-0.9815,2e-05,3.33933]
[1779976993742,38.84,72712.19,0.0,-0.98157,2e-05,3.32762]
[1779976997770,38.85,72708.91,0.0,-0.98161,2e-05,3.321]
[1779977002805,38.85,72709.33,0.0,-0.9816,2e-05,3.32392]
[1779977003812,38.85,72715.17,0.0,-0.9815,2e-05,3.33874]
[1779977004819,38.86,72722.06,0.0,-0.98139,2e-05,3.35619]
[1779977005826,38.86,72721.94,0.0,-0.98139,2e-05,3.3562]
[1779977009856,38.86,72733.04,0.0,-0.9812,2e-05,3.38513]
[1779977010863,38.86,72732.24,0.0,-0.98122,2e-05,3.38339]
[1779977016308,38.86,72734.32,0.0,-0.98118,2e-05,3.38794]
[1779977016471,38.86,72734.32,0.0,-0.98118,2e-05,3.38794]
[1779977016573,38.86,72734.22,0.0,-0.98118,2e-05,3.38819]
[1779977019224,38.87,72734.49,0.0,-0.98118,2e-05,3.38911]
[1779977019325,38.87,72727.59,0.0,-0.98128,2e-05,3.37238]
[1779977020933,38.87,72718.56,0.0,-0.98143,2e-05,3.35016]
[1779977021940,38.87,72712.07,0.0,-0.98153,2e-05,3.33436]
[1779977022947,38.87,72715.68,0.0,-0.98147,2e-05,3.34361]
[1779977025231,38.87,72717.03,0.0,-0.98144,2e-05,3.34731]
[1779977025472,38.87,72717.03,0.0,-0.98144,2e-05,3.34731]
[1779977025476,38.87,72719.26,0.0,-0.9814,2e-05,3.35349]
[1779977027223,38.87,72720.12,0.0,-0.98139,2e-05,3.35563]
[1779977032597,38.88,72723.19,0.0,-0.98133,2e-05,3.36478]
[1779977032645,38.88,72723.61,0.0,-0.98132,2e-05,3.3664]
[1779977032724,38.88,72723.61,0.0,-0.98132,2e-05,3.3664]
[1779977035032,38.88,72717.62,0.0,-0.98141,2e-05,3.35206]
[1779977036169,38.88,72717.62,0.0,-0.98141,2e-05,3.35206]
[1779977036221,38.88,72717.62,0.0,-0.98141,2e-05,3.35206]
[1779977037046,38.88,72721.57,0.0,-0.98135,2e-05,3.36247]
[1779977038875,38.88,72721.0,0.0,-0.98135,2e-05,3.36135]
[1779977038970,38.88,72721.0,0.0,-0.98135,2e-05,3.36135]
[1779977039649,38.88,72721.0,0.0,-0.98135,2e-05,3.36135]
[1779977039060,38.88,72722.91,0.0,-0.98132,2e-05,3.3664]
[1779977039724,38.88,72722.91,0.0,-0.98132,2e-05,3.3664]
[1779977041075,38.88,72712.23,0.0,-0.98149,2e-05,3.34042]
[1779977042081,38.88,72698.78,0.0,-0.9817,2e-05,3.30751]
[1779977043088,38.88,72700.24,0.0,-0.98167,2e-05,3.31142]
[1779977044108,38.89,72702.55,0.0,-0.98163,2e-05,3.31749]
[1779977045114,38.89,72705.93,0.0,-0.98158,2e-05,3.3262]
[1779977048266,38.89,72704.78,0.0,-0.98159,2e-05,3.32407]
[1779977048469,38.89,72704.78,0.0,-0.98159,2e-05,3.32407]
[1779977048570,38.89,72706.16,0.0,-0.98157,2e-05,3.32818]
[1779977049142,38.89,72718.04,0.0,-0.98138,2e-05,3.35763]
[1779977050149,38.89,72727.16,0.0,-0.98123,2e-05,3.38072]
[1779977051156,38.89,72731.56,0.0,-0.98116,2e-05,3.39204]
[1779977052162,38.89,72731.83,0.0,-0.98115,2e-05,3.39297]
[1779977054137,38.89,72731.84,0.0,-0.98115,2e-05,3.39348]
[1779977054220,38.89,72731.84,0.0,-0.98115,2e-05,3.39348]
[1779977060219,38.9,72733.63,0.0,-0.98111,2e-05,3.39962]
[1779977062233,38.9,72739.59,0.0,-0.98101,2e-05,3.41506]
[1779977063240,38.9,72756.62,0.0,-0.98073,2e-05,3.45836]
[1779977064247,38.9,72757.4,0.0,-0.98072,2e-05,3.46048]
[1779977067268,38.9,72764.34,0.0,-0.9806,2e-05,3.47842]
[1779977069282,38.9,72767.95,0.0,-0.98054,2e-05,3.48796]
[1779977070290,38.9,72773.52,0.0,-0.98045,2e-05,3.50232]
[1779977072304,38.9,72777.44,0.0,-0.98039,2e-05,3.51076]
[1779977077342,38.9,72776.62,0.0,-0.9804,2e-05,3.50888]
[1779977082377,38.9,72777.25,0.0,-0.98039,2e-05,3.51068]
[1779977084391,38.9,72771.42,0.0,-0.98049,2e-05,3.49581]
[1779977085595,38.9,72771.42,0.0,-0.98049,2e-05,3.49581]
[1779977085599,38.9,72771.46,0.0,-0.98049,2e-05,3.49598]
[1779977085723,38.9,72771.46,0.0,-0.98049,2e-05,3.49598]
[1779977089664,38.9,72769.5,0.0,-0.98052,2e-05,3.49116]
[1779977089728,38.9,72769.49,0.0,-0.98052,2e-05,3.49122]
[1779977095468,38.91,72771.42,0.0,-0.98048,2e-05,3.49664]
[1779977095726,38.91,72771.42,0.0,-0.98048,2e-05,3.49664]
[1779977095974,38.91,72771.42,0.0,-0.98048,2e-05,3.49664]
[1779977096475,38.91,72770.58,0.0,-0.98049,2e-05,3.49457]
[1779977096934,38.91,72770.58,0.0,-0.98049,2e-05,3.49457]
[1779977096969,38.91,72770.58,0.0,-0.98049,2e-05,3.49457]
[1779977100715,38.91,72770.13,0.0,-0.9805,2e-05,3.49367]
[1779977104683,38.91,72771.81,0.0,-0.98047,2e-05,3.49833]
[1779977105134,38.91,72771.55,0.0,-0.98047,2e-05,3.49774]
[1779977106576,38.91,72758.55,0.0,-0.98069,2e-05,3.46461]
[1779977107587,38.91,72752.61,0.0,-0.98078,2e-05,3.44975]
[1779977108876,38.91,72751.43,0.0,-0.9808,2e-05,3.44693]
[1779977110610,38.91,72742.34,0.0,-0.98095,2e-05,3.42429]
[1779977112655,38.91,72734.95,0.0,-0.98106,2e-05,3.40611]
[1779977113663,38.91,72721.63,0.0,-0.98128,2e-05,3.37299]
[1779977114668,38.91,72703.14,0.0,-0.98157,2e-05,3.3274]
[1779977115675,38.91,72701.4,0.0,-0.98159,2e-05,3.32348]
[1779977118696,38.92,72698.15,0.0,-0.98164,2e-05,3.31662]
[1779977121717,38.92,72691.84,0.0,-0.98173,2e-05,3.30228]
[1779977122724,38.92,72680.62,0.0,-0.9819,2e-05,3.27525]
[1779977123731,38.92,72674.95,0.0,-0.98198,2e-05,3.2619]
[1779977126753,38.93,72678.33,0.0,-0.98192,2e-05,3.27155]
[1779977127759,38.93,72669.52,0.0,-0.98206,2e-05,3.25059]
[1779977128766,38.93,72664.19,0.0,-0.98213,2e-05,3.23818]
[1779977130795,38.93,72662.85,0.0,-0.98215,2e-05,3.23597]
[1779977132720,38.93,72662.85,0.0,-0.98215,2e-05,3.23597]
[1779977133811,38.93,72655.02,0.0,-0.98227,2e-05,3.21703]
[1779977134819,38.94,72642.28,0.0,-0.98246,2e-05,3.18705]
[1779977135826,38.94,72580.97,0.0,-0.98336,1e-05,3.04378]
[1779977136896,38.94,72580.97,0.0,-0.98336,1e-05,3.04378]
[1779977136947,38.94,72560.72,0.0,-0.98364,1e-05,2.99945]
[1779977137841,38.95,72549.95,0.0,-0.98377,1e-05,2.97775]
[1779977138853,38.96,72536.28,0.0,-0.98395,1e-05,2.94998]
[1779977139865,38.97,72513.1,0.0,-0.98425,1e-05,2.90168]
[1779977141219,38.97,72513.1,0.0,-0.98425,1e-05,2.90168]
[1779977141260,38.98,72511.96,0.0,-0.98423,1e-05,2.90342]
[1779977142038,39.01,72545.67,0.0,-0.9837,1e-05,2.98932]
[1779977143633,39.01,72545.67,0.0,-0.9837,1e-05,2.98932]
[1779977143642,39.04,72578.49,0.0,-0.98317,1e-05,3.07342]
[1779977143890,39.04,72576.3,0.0,-0.9832,1e-05,3.0691]
[1779977145904,39.04,72589.39,0.0,-0.98299,1e-05,3.1016]
[1779977146911,39.05,72586.53,0.0,-0.98303,1e-05,3.09564]
[1779977148121,39.05,72586.53,0.0,-0.98303,1e-05,3.09564]
[1779977148135,39.05,72568.11,0.0,-0.98329,1e-05,3.05423]
[1779977149716,39.05,72568.11,0.0,-0.98329,1e-05,3.05423]
[1779977148925,39.09,72570.37,0.0,-0.98315,1e-05,3.07554]
[1779977149932,39.1,72581.71,0.0,-0.98298,1e-05,3.10262]
[1779977151681,39.1,72586.29,0.0,-0.98291,1e-05,3.11467]
[1779977151946,39.1,72577.29,0.0,-0.98304,1e-05,3.09369]
[1779977153669,39.1,72577.29,0.0,-0.98304,1e-05,3.09369]
[1779977152953,39.1,72577.69,0.0,-0.98303,1e-05,3.09533]
[1779977153960,39.1,72567.46,0.0,-0.98317,1e-05,3.0723]
[1779977154968,39.11,72577.6,0.0,-0.98302,1e-05,3.09656]
[1779977155975,39.11,72586.7,0.0,-0.98288,1e-05,3.11848]
[1779977156982,39.11,72594.06,0.0,-0.98277,1e-05,3.13639]
[1779977158594,39.11,72594.06,0.0,-0.98277,1e-05,3.13639]
[1779977158684,39.14,72595.32,0.0,-0.98267,1e-05,3.15172]
[1779977158997,39.14,72589.22,0.0,-0.98276,1e-05,3.13737]
[1779977160011,39.16,72572.34,0.0,-0.98297,1e-05,3.1041]
[1779977161011,39.16,72589.4,0.0,-0.98272,1e-05,3.14401]
[1779977162100,39.18,72616.21,0.0,-0.98227,2e-05,3.21436]
[1779977164111,39.18,72607.57,0.0,-0.9824,2e-05,3.19476]
[1779977165118,39.18,72605.38,0.0,-0.98243,2e-05,3.19009]
[1779977167132,39.19,72615.07,0.0,-0.98227,2e-05,3.21426]
[1779977168139,39.19,72622.15,0.0,-0.98216,2e-05,3.23172]
[1779977169153,39.19,72609.15,0.0,-0.98236,2e-05,3.20111]
[1779977170157,39.19,72602.38,0.0,-0.98246,2e-05,3.18553]
[1779977171164,39.19,72593.46,0.0,-0.98259,1e-05,3.16497]
[1779977172174,39.19,72594.58,0.0,-0.98256,1e-05,3.16819]
[1779977173186,39.19,72591.91,0.0,-0.9826,1e-05,3.16246]
[1779977174735,39.19,72591.91,0.0,-0.9826,1e-05,3.16246]
[1779977175737,39.2,72591.41,0.0,-0.9826,1e-05,3.16245]
[1779977175834,39.2,72594.16,0.0,-0.98256,1e-05,3.16951]
[1779977177219,39.2,72586.98,0.0,-0.98266,1e-05,3.15315]
[1779977178743,39.2,72586.98,0.0,-0.98266,1e-05,3.15315]
[1779977178825,39.2,72580.11,0.0,-0.98275,1e-05,3.13822]
[1779977179239,39.2,72582.62,0.0,-0.98272,1e-05,3.14411]
[1779977180246,39.21,72584.95,0.0,-0.98268,1e-05,3.15019]
[1779977182740,39.21,72585.5,0.0,-0.98267,1e-05,3.15207]
[1779977182769,39.21,72579.57,0.0,-0.98275,1e-05,3.13934]
[1779977183268,39.21,72575.01,0.0,-0.98281,1e-05,3.12866]
[1779977186289,39.22,72577.31,0.0,-0.98277,1e-05,3.13592]
[1779977188307,39.22,72569.3,0.0,-0.98288,1e-05,3.11841]
[1779977189313,39.22,72562.44,0.0,-0.98297,1e-05,3.10309]
[1779977190318,39.22,72563.67,0.0,-0.98295,1e-05,3.10661]
[1779977192332,39.23,72567.23,0.0,-0.9829,1e-05,3.11461]
[1779977194731,39.23,72567.85,0.0,-0.98289,1e-05,3.11671]
[1779977194739,39.23,72548.85,0.0,-0.98316,1e-05,3.07401]
[1779977196363,39.23,72551.39,0.0,-0.98311,1e-05,3.0806]
[1779977197370,39.24,72544.75,0.0,-0.98321,1e-05,3.06599]
[1779977198388,39.24,72531.96,0.0,-0.98339,1e-05,3.03738]
[1779977199739,39.24,72531.96,0.0,-0.98339,1e-05,3.03738]
[1779977199829,39.24,72522.23,0.0,-0.98351,1e-05,3.01679]
[1779977199942,39.24,72522.23,0.0,-0.98351,1e-05,3.01679]
[1779977200407,39.24,72517.55,0.0,-0.98358,1e-05,3.00617]
[1779977201414,39.24,72526.98,0.0,-0.98344,1e-05,3.02843]
[1779977202690,39.24,72526.98,0.0,-0.98344,1e-05,3.02843]
[1779977202779,39.25,72533.71,0.0,-0.98333,1e-05,3.04535]
[1779977206448,39.25,72538.48,0.0,-0.98326,1e-05,3.05778]
[1779977206459,39.26,72540.13,0.0,-0.98323,1e-05,3.06232]
[1779977211492,39.27,72535.32,0.0,-0.98327,1e-05,3.05494]
[1779977212502,39.27,72516.71,0.0,-0.98354,1e-05,3.0132]
[1779977213507,39.27,72502.36,0.0,-0.98373,1e-05,2.9815]
[1779977214885,39.27,72502.36,0.0,-0.98373,1e-05,2.9815]
[1779977214516,39.27,72490.32,0.0,-0.9839,1e-05,2.9553]
[1779977215523,39.27,72496.25,0.0,-0.98381,1e-05,2.96944]
[1779977216530,39.28,72500.48,0.0,-0.98374,1e-05,2.97985]
[1779977218567,39.28,72505.16,0.0,-0.98367,1e-05,2.99128]
[1779977218658,39.28,72510.0,0.0,-0.9836,1e-05,3.00308]
[1779977219553,39.28,72506.24,0.0,-0.98365,1e-05,2.99542]
[1779977220478,39.28,72506.24,0.0,-0.98365,1e-05,2.99542]
[1779977221568,39.29,72494.1,0.0,-0.98381,1e-05,2.96975]
[1779977223602,39.29,72478.52,0.0,-0.98401,1e-05,2.93666]
[1779977224612,39.3,72488.93,0.0,-0.98386,1e-05,2.96076]
[1779977225618,39.3,72484.58,0.0,-0.98392,1e-05,2.95197]
[1779977226633,39.3,72490.09,0.0,-0.98383,1e-05,2.96518]
[1779977227658,39.3,72490.09,0.0,-0.98383,1e-05,2.96518]
[1779977227754,39.3,72503.96,0.0,-0.98363,1e-05,2.99728]
[1779977228645,39.31,72516.79,0.0,-0.98345,1e-05,3.02726]
[1779977229658,39.31,72519.19,0.0,-0.98341,1e-05,3.03356]
[1779977230665,39.31,72519.99,0.0,-0.98339,1e-05,3.03616]
[1779977231355,39.31,72519.99,0.0,-0.98339,1e-05,3.03616]
[1779977231673,39.31,72523.96,0.0,-0.98333,1e-05,3.046]
[1779977232679,39.32,72534.13,0.0,-0.98318,1e-05,3.07009]
[1779977233686,39.32,72534.12,0.0,-0.98317,1e-05,3.07153]
[1779977235793,39.32,72535.86,0.0,-0.98314,1e-05,3.07625]
[1779977235799,39.32,72540.0,0.0,-0.98307,1e-05,3.0865]
[1779977236707,39.32,72545.46,0.0,-0.98299,1e-05,3.09913]
[1779977237714,39.33,72546.34,0.0,-0.98297,1e-05,3.10252]
[1779977240735,39.33,72549.75,0.0,-0.98291,1e-05,3.11176]
[1779977241742,39.33,72560.97,0.0,-0.98274,1e-05,3.13857]
[1779977242749,39.34,72570.46,0.0,-0.9826,1e-05,3.16207]
[1779977243758,39.34,72562.07,0.0,-0.98272,1e-05,3.14239]
[1779977244763,39.34,72553.68,0.0,-0.98284,1e-05,3.12395]
[1779977245770,39.34,72538.49,0.0,-0.98306,1e-05,3.08872]
[1779977246777,39.34,72523.94,0.0,-0.98326,1e-05,3.05655]
[1779977247783,39.34,72519.08,0.0,-0.98333,1e-05,3.04617]
[1779977247973,39.34,72519.08,0.0,-0.98333,1e-05,3.04617]
[1779977248791,39.35,72515.5,0.0,-0.98337,1e-05,3.03875]
[1779977250805,39.37,72519.35,0.0,-0.98327,1e-05,3.05513]
[1779977251812,39.37,72530.45,0.0,-0.98311,1e-05,3.08051]
[1779977252819,39.37,72529.49,0.0,-0.98312,1e-05,3.079]
[1779977253826,39.38,72524.77,0.0,-0.98318,1e-05,3.06884]
[1779977254556,39.38,72524.77,0.0,-0.98318,1e-05,3.06884]
[1779977254833,39.38,72522.61,0.0,-0.98321,1e-05,3.0646]
[1779977257794,39.38,72520.8,0.0,-0.98322,1e-05,3.06188]
[1779977257858,39.38,72519.77,0.0,-0.98323,1e-05,3.06024]
[1779977259916,39.39,72535.39,0.0,-0.983,1e-05,3.09761]
[1779977260903,39.39,72538.47,0.0,-0.98295,1e-05,3.10539]
[1779977261730,39.39,72538.47,0.0,-0.98295,1e-05,3.10539]
[1779977261910,39.39,72538.83,0.0,-0.98294,1e-05,3.10687]
[1779977263734,39.39,72537.65,0.0,-0.98295,1e-05,3.10478]
[1779977264956,39.4,72524.51,0.0,-0.98314,1e-05,3.07577]
[1779977265966,39.4,72518.83,0.0,-0.98321,1e-05,3.06383]
[1779977271736,39.41,72518.8,0.0,-0.98319,1e-05,3.06661]
[1779977271972,39.41,72518.8,0.0,-0.98319,1e-05,3.06661]
[1779977271741,39.41,72524.73,0.0,-0.9831,1e-05,3.08094]
[1779977272010,39.41,72532.77,0.0,-0.98298,1e-05,3.10017]
[1779977273020,39.41,72533.3,0.0,-0.98297,1e-05,3.10204]
[1779977275735,39.42,72536.09,0.0,-0.98292,1e-05,3.10915]
[1779977275764,39.42,72541.23,0.0,-0.98285,1e-05,3.12172]
[1779977276044,39.42,72557.03,0.0,-0.98261,1e-05,3.15923]
[1779977277723,39.42,72557.03,0.0,-0.98261,1e-05,3.15923]
[1779977277744,39.42,72562.49,0.0,-0.98252,1e-05,3.17315]
[1779977282086,39.43,72572.06,0.0,-0.98236,2e-05,3.19784]
[1779977283093,39.43,72578.18,0.0,-0.98227,2e-05,3.21284]
[1779977285124,39.43,72579.95,0.0,-0.98224,2e-05,3.21751]
[1779977285984,39.43,72585.2,0.0,-0.98215,2e-05,3.23089]
[1779977286121,39.43,72596.78,0.0,-0.98198,2e-05,3.2586]
[1779977287128,39.43,72614.67,0.0,-0.9817,2e-05,3.30216]
[1779977288361,39.43,72614.67,0.0,-0.9817,2e-05,3.30216]
[1779977288378,39.43,72623.02,0.0,-0.98157,2e-05,3.32277]
[1779977289531,39.43,72623.02,0.0,-0.98157,2e-05,3.32277]
[1779977289861,39.43,72623.02,0.0,-0.98157,2e-05,3.32277]
[1779977289962,39.44,72630.62,0.0,-0.98145,2e-05,3.34185]
[1779977290149,39.44,72636.48,0.0,-0.98135,2e-05,3.35622]
[1779977292163,39.44,72639.88,0.0,-0.9813,2e-05,3.365]
[1779977293170,39.44,72644.25,0.0,-0.98123,2e-05,3.37596]
[1779977294177,39.44,72654.25,0.0,-0.98107,2e-05,3.40069]
[1779977295196,39.44,72659.86,0.0,-0.98098,2e-05,3.41481]
[1779977296217,39.44,72666.99,0.0,-0.98086,2e-05,3.43258]
[1779977297742,39.44,72666.99,0.0,-0.98086,2e-05,3.43258]
[1779977297835,39.44,72666.99,0.0,-0.98086,2e-05,3.43258]
[1779977297879,39.44,72671.4,0.0,-0.98079,2e-05,3.44375]
[1779977298721,39.44,72671.4,0.0,-0.98079,2e-05,3.44375]
[1779977298970,39.44,72671.4,0.0,-0.98079,2e-05,3.44375]
[1779977298977,39.44,72668.69,0.0,-0.98083,2e-05,3.43712]
[1779977299227,39.44,72665.12,0.0,-0.98089,2e-05,3.4282]
[1779977301559,39.44,72666.48,0.0,-0.98087,2e-05,3.43168]
[1779977301651,39.44,72672.51,0.0,-0.98077,2e-05,3.44694]
[1779977302248,39.44,72677.02,0.0,-0.9807,2e-05,3.45825]
[1779977303255,39.44,72678.92,0.0,-0.98067,2e-05,3.46308]
[1779977304262,39.44,72687.01,0.0,-0.98053,2e-05,3.48351]
[1779977305270,39.44,72689.59,0.0,-0.98049,2e-05,3.49006]
[1779977306278,39.44,72690.72,0.0,-0.98047,2e-05,3.49292]
[1779977308291,39.44,72693.41,0.0,-0.98043,2e-05,3.49971]
[1779977309298,39.44,72684.92,0.0,-0.98057,2e-05,3.47823]
[1779977312319,39.44,72687.57,0.0,-0.98054,2e-05,3.4832]
[1779977313344,39.44,72680.73,0.0,-0.98065,2e-05,3.46597]
[1779977314346,39.44,72668.14,0.0,-0.98085,2e-05,3.43441]
[1779977315353,39.44,72666.63,0.0,-0.98087,2e-05,3.43067]
[1779977316360,39.44,72680.22,0.0,-0.98065,2e-05,3.46481]
[1779977317483,39.44,72689.12,0.0,-0.98051,2e-05,3.48738]
[1779977318374,39.44,72692.26,0.0,-0.98046,2e-05,3.49532]
[1779977319381,39.44,72687.91,0.0,-0.98053,2e-05,3.48432]
[1779977320388,39.44,72679.35,0.0,-0.98067,2e-05,3.46273]
[1779977321395,39.44,72676.75,0.0,-0.98071,2e-05,3.4562]
[1779977322402,39.44,72678.59,0.0,-0.98068,2e-05,3.46091]
[1779977323409,39.44,72684.92,0.0,-0.98058,2e-05,3.47689]
[1779977324417,39.44,72687.91,0.0,-0.98053,2e-05,3.48446]
[1779977325424,39.44,72690.81,0.0,-0.98048,2e-05,3.49179]
[1779977327438,39.44,72693.74,0.0,-0.98043,2e-05,3.49921]
[1779977328448,39.44,72682.05,0.0,-0.98062,2e-05,3.46966]
[1779977329455,39.44,72677.25,0.0,-0.9807,2e-05,3.45763]
[1779977330462,39.44,72683.26,0.0,-0.9806,2e-05,3.47275]
[1779977332031,39.44,72688.65,0.0,-0.98051,2e-05,3.48644]
[1779977332478,39.44,72692.97,0.0,-0.98044,2e-05,3.49738]
[1779977333485,39.44,72689.27,0.0,-0.9805,2e-05,3.48801]
[1779977334492,39.44,72685.26,0.0,-0.98057,2e-05,3.4779]
[1779977335499,39.44,72690.91,0.0,-0.98048,2e-05,3.4922]
[1779977337513,39.44,72693.44,0.0,-0.98044,2e-05,3.49861]
[1779977339527,39.44,72695.7,0.0,-0.9804,2e-05,3.50433]
[1779977344562,39.44,72697.07,0.0,-0.98038,2e-05,3.50775]
[1779977346577,39.44,72685.83,0.0,-0.98056,2e-05,3.47928]
[1779977347584,39.44,72687.97,0.0,-0.98053,2e-05,3.48472]
[1779977348591,39.44,72692.13,0.0,-0.98046,2e-05,3.49526]
[1779977349598,39.44,72694.93,0.0,-0.98041,2e-05,3.50236]
[1779977350605,39.44,72690.38,0.0,-0.98049,2e-05,3.49084]
[1779977351612,39.44,72686.59,0.0,-0.98055,2e-05,3.48128]
[1779977353629,39.44,72692.23,0.0,-0.98045,2e-05,3.4956]
[1779977355649,39.44,72687.96,0.0,-0.98052,2e-05,3.48482]
[1779977356661,39.44,72683.92,0.0,-0.98059,2e-05,3.47466]
[1779977358032,39.44,72683.92,0.0,-0.98059,2e-05,3.47466]
[1779977358051,39.44,72676.46,0.0,-0.98071,2e-05,3.45594]
[1779977358676,39.44,72657.46,0.0,-0.98102,2e-05,3.40858]
[1779977359683,39.44,72655.04,0.0,-0.98105,2e-05,3.40273]
[1779977360224,39.44,72655.04,0.0,-0.98105,2e-05,3.40273]
[1779977361697,39.44,72659.84,0.0,-0.98097,2e-05,3.41499]
[1779977363711,39.44,72657.11,0.0,-0.98102,2e-05,3.40851]
[1779977366732,39.45,72659.8,0.0,-0.98097,2e-05,3.41568]
[1779977367526,39.45,72659.8,0.0,-0.98097,2e-05,3.41568]
[1779977367877,39.45,72659.8,0.0,-0.98097,2e-05,3.41568]
[1779977367918,39.45,72666.94,0.0,-0.98085,2e-05,3.43362]
[1779977368746,39.45,72677.04,0.0,-0.98069,2e-05,3.45903]
[1779977369753,39.45,72679.91,0.0,-0.98064,2e-05,3.46632]
[1779977370760,39.45,72675.56,0.0,-0.98071,2e-05,3.45544]
[1779977371767,39.45,72669.45,0.0,-0.98082,2e-05,3.4385]
[1779977372774,39.45,72672.97,0.0,-0.98076,2e-05,3.44741]
[1779977377812,39.45,72670.74,0.0,-0.9808,2e-05,3.44227]
[1779977378817,39.45,72658.63,0.0,-0.98099,2e-05,3.41217]
[1779977379973,39.45,72658.63,0.0,-0.98099,2e-05,3.41217]
[1779977380045,39.45,72665.34,0.0,-0.98088,2e-05,3.42903]
[1779977381840,39.45,72668.65,0.0,-0.98083,2e-05,3.43755]
[1779977382853,39.45,72674.53,0.0,-0.98073,2e-05,3.45238]
[1779977383860,39.45,72680.9,0.0,-0.98063,2e-05,3.46847]
[1779977384867,39.45,72694.77,0.0,-0.9804,2e-05,3.50357]
[1779977385722,39.45,72694.77,0.0,-0.9804,2e-05,3.50357]
[1779977385874,39.45,72722.76,0.0,-0.97994,2e-05,3.57509]
[1779977386881,39.45,72728.72,0.0,-0.97984,2e-05,3.59034]
[1779977387893,39.45,72736.2,0.0,-0.97971,2e-05,3.60955]
[1779977388443,39.45,72736.2,0.0,-0.97971,2e-05,3.60955]
[1779977388901,39.45,72739.3,0.0,-0.97966,2e-05,3.61741]
[1779977389908,39.45,72742.62,0.0,-0.97961,2e-05,3.62585]
[1779977390915,39.45,72748.56,0.0,-0.97951,2e-05,3.64112]
[1779977392932,39.45,72743.43,0.0,-0.9796,2e-05,3.62727]
[1779977394945,39.45,72737.61,0.0,-0.9797,2e-05,3.61173]
[1779977395952,39.45,72734.24,0.0,-0.97976,2e-05,3.60282]
[1779977396959,39.44,72730.85,0.0,-0.97982,2e-05,3.59388]
[1779977397966,39.44,72736.47,0.0,-0.97972,2e-05,3.60828]
[1779977398973,39.44,72741.79,0.0,-0.97963,2e-05,3.62192]
[1779977400987,39.44,72746.96,0.0,-0.97955,2e-05,3.63498]
[1779977403006,39.44,72741.23,0.0,-0.97965,2e-05,3.61963]
[1779977406028,39.44,72734.99,0.0,-0.97976,2e-05,3.60284]
[1779977407040,39.44,72728.47,0.0,-0.97987,2e-05,3.58582]
[1779977408047,39.44,72716.06,0.0,-0.98008,2e-05,3.55376]
[1779977408222,39.44,72716.06,0.0,-0.98008,2e-05,3.55376]
[1779977409054,39.44,72714.81,0.0,-0.9801,2e-05,3.55047]
[1779977410061,39.44,72710.43,0.0,-0.98017,2e-05,3.53919]
[1779977411069,39.44,72707.05,0.0,-0.98023,2e-05,3.53051]
[1779977414090,39.44,72703.62,0.0,-0.98028,2e-05,3.52168]
[1779977419126,39.44,72702.7,0.0,-0.9803,2e-05,3.51924]
[1779977421139,39.44,72692.64,0.0,-0.98047,2e-05,3.49368]
[1779977422147,39.44,72691.39,0.0,-0.98049,2e-05,3.49055]
[1779977423154,39.44,72685.04,0.0,-0.98059,2e-05,3.47455]
[1779977425168,39.44,72664.01,0.0,-0.98093,2e-05,3.42199]
[1779977426175,39.44,72658.89,0.0,-0.98101,2e-05,3.4094]
[1779977427183,39.44,72659.97,0.0,-0.98099,2e-05,3.41226]
[1779977430225,39.44,72657.16,0.0,-0.98103,2e-05,3.40562]
[1779977430206,39.44,72647.05,0.0,-0.98119,2e-05,3.38077]
[1779977431227,39.44,72638.82,0.0,-0.98133,2e-05,3.35903]
[1779977432222,39.44,72608.89,0.0,-0.98179,2e-05,3.28636]
[1779977433229,39.44,72606.65,0.0,-0.98183,2e-05,3.28133]
[1779977433706,39.44,72606.65,0.0,-0.98183,2e-05,3.28133]
[1779977434244,39.44,72604.11,0.0,-0.98187,2e-05,3.2752]
[1779977437559,39.45,72601.58,0.0,-0.98189,2e-05,3.27069]
[1779977438268,39.45,72605.39,0.0,-0.98183,2e-05,3.28027]
[1779977439276,39.45,72614.42,0.0,-0.98169,2e-05,3.30249]
[1779977440283,39.45,72618.06,0.0,-0.98163,2e-05,3.31167]
[1779977443304,39.45,72607.3,0.0,-0.98179,2e-05,3.28657]
[1779977444311,39.45,72606.09,0.0,-0.98181,2e-05,3.28401]
[1779977445319,39.46,72601.59,0.0,-0.98188,2e-05,3.27353]
[1779977446326,39.46,72605.02,0.0,-0.98182,2e-05,3.28219]
[1779977447739,39.46,72605.02,0.0,-0.98182,2e-05,3.28219]
[1779977447979,39.46,72605.02,0.0,-0.98182,2e-05,3.28219]
[1779977448053,39.46,72606.23,0.0,-0.9818,2e-05,3.28585]
[1779977448340,39.46,72596.22,0.0,-0.98195,2e-05,3.26174]
[1779977449347,39.46,72589.19,0.0,-0.98206,2e-05,3.24529]
[1779977450354,39.46,72588.23,0.0,-0.98207,2e-05,3.24343]
[1779977451727,39.46,72588.23,0.0,-0.98207,2e-05,3.24343]
[1779977451826,39.46,72585.0,0.0,-0.98211,2e-05,3.23658]
[1779977453726,39.46,72583.36,0.0,-0.98214,2e-05,3.23267]
[1779977453969,39.46,72583.36,0.0,-0.98214,2e-05,3.23267]
[1779977454071,39.47,72586.54,0.0,-0.98208,2e-05,3.24114]
[1779977457720,39.47,72585.82,0.0,-0.98209,2e-05,3.24029]
[1779977457822,39.47,72573.62,0.0,-0.98227,2e-05,3.2121]
[1779977458410,39.47,72571.6,0.0,-0.9823,2e-05,3.20731]
[1779977459417,39.47,72561.4,0.0,-0.98245,1e-05,3.18368]
[1779977461431,39.47,72553.07,0.0,-0.98256,1e-05,3.16511]
[1779977462438,39.48,72545.45,0.0,-0.98267,1e-05,3.1478]
[1779977463445,39.48,72562.34,0.0,-0.98242,1e-05,3.18802]
[1779977464452,39.48,72570.6,0.0,-0.98229,2e-05,3.20814]
[1779977465459,39.48,72571.64,0.0,-0.98227,2e-05,3.21113]
[1779977466466,39.48,72574.35,0.0,-0.98223,2e-05,3.21805]
[1779977467478,39.48,72578.13,0.0,-0.98217,2e-05,3.22753]
[1779977468481,39.48,72569.03,0.0,-0.9823,2e-05,3.20638]
[1779977470495,39.49,72575.07,0.0,-0.9822,2e-05,3.22167]
[1779977472519,39.49,72583.9,0.0,-0.98206,2e-05,3.24366]
[1779977473732,39.49,72583.9,0.0,-0.98206,2e-05,3.24366]
[1779977473829,39.49,72589.05,0.0,-0.98198,2e-05,3.25687]
[1779977476542,39.49,72584.85,0.0,-0.98204,2e-05,3.24761]
[1779977478556,39.5,72587.16,0.0,-0.982,2e-05,3.25394]
[1779977479563,39.5,72584.38,0.0,-0.98204,2e-05,3.2477]
[1779977481578,39.5,72586.57,0.0,-0.982,2e-05,3.25375]
[1779977482587,39.5,72589.03,0.0,-0.98196,2e-05,3.26006]
[1779977483732,39.5,72589.03,0.0,-0.98196,2e-05,3.26006]
[1779977483970,39.5,72589.03,0.0,-0.98196,2e-05,3.26006]
[1779977483986,39.5,72579.17,0.0,-0.98211,2e-05,3.23687]
[1779977485608,39.5,72577.89,0.0,-0.98212,2e-05,3.23464]
[1779977487622,39.51,72583.14,0.0,-0.98203,2e-05,3.24847]
[1779977488629,39.51,72589.0,0.0,-0.98194,2e-05,3.2625]
[1779977489636,39.51,72579.44,0.0,-0.98209,2e-05,3.24003]
[1779977490643,39.51,72567.41,0.0,-0.98227,2e-05,3.2118]
[1779977491650,39.51,72565.7,0.0,-0.9823,2e-05,3.20653]
[1779977492657,39.51,72569.29,0.0,-0.98224,2e-05,3.21598]
[1779977493665,39.51,72570.94,0.0,-0.98221,2e-05,3.22036]
[1779977495678,39.52,72568.49,0.0,-0.98224,2e-05,3.21545]
[1779977496686,39.52,72561.75,0.0,-0.98234,2e-05,3.19995]
[1779977497692,39.52,72557.4,0.0,-0.9824,1e-05,3.19016]
[1779977498699,39.52,72555.36,0.0,-0.98243,1e-05,3.18586]
[1779977499706,39.52,72552.05,0.0,-0.98247,1e-05,3.17858]
[1779977500714,39.52,72534.61,0.0,-0.98273,1e-05,3.13777]
[1779977501720,39.53,72528.7,0.0,-0.98281,1e-05,3.12513]
[1779977503819,39.53,72529.45,0.0,-0.9828,1e-05,3.12748]
[1779977503872,39.53,72529.15,0.0,-0.9828,1e-05,3.12739]
[1779977505346,39.53,72540.39,0.0,-0.98263,1e-05,3.15417]
[1779977505757,39.53,72555.65,0.0,-0.9824,1e-05,3.19]
[1779977506764,39.53,72561.07,0.0,-0.98231,2e-05,3.20385]
[1779977507772,39.53,72569.32,0.0,-0.98219,2e-05,3.22388]
[1779977508565,39.53,72569.32,0.0,-0.98219,2e-05,3.22388]
[1779977508778,39.54,72573.49,0.0,-0.98212,2e-05,3.23425]
[1779977512806,39.54,72571.23,0.0,-0.98214,2e-05,3.23058]
[1779977514820,39.54,72572.96,0.0,-0.98211,2e-05,3.23556]
[1779977518849,39.55,72567.6,0.0,-0.98218,2e-05,3.2245]
[1779977520863,39.55,72550.25,0.0,-0.98244,1e-05,3.18437]
[1779977522120,39.55,72550.25,0.0,-0.98244,1e-05,3.18437]
[1779977522205,39.55,72529.62,0.0,-0.98274,1e-05,3.13661]
[1779977522877,39.55,72519.72,0.0,-0.98288,1e-05,3.11424]
[1779977523884,39.55,72513.95,0.0,-0.98296,1e-05,3.10154]
[1779977525619,39.56,72509.19,0.0,-0.98303,1e-05,3.09122]
[1779977525899,39.56,72498.05,0.0,-0.98318,1e-05,3.06634]
[1779977527232,39.56,72498.05,0.0,-0.98318,1e-05,3.06634]
[1779977527333,39.56,72495.49,0.0,-0.98321,1e-05,3.0612]
[1779977528920,39.56,72502.1,0.0,-0.98311,1e-05,3.07774]
[1779977531941,39.57,72508.61,0.0,-0.983,1e-05,3.09474]
[1779977533230,39.57,72508.61,0.0,-0.983,1e-05,3.09474]
[1779977533330,39.57,72513.43,0.0,-0.98293,1e-05,3.1065]
[1779977535973,39.58,72517.76,0.0,-0.98285,1e-05,3.11841]
[1779977538995,39.58,72506.5,0.0,-0.983,1e-05,3.09427]
[1779977540025,39.58,72507.38,0.0,-0.98299,1e-05,3.09695]
[1779977542018,39.59,72492.24,0.0,-0.9832,1e-05,3.06355]
[1779977543225,39.59,72492.24,0.0,-0.9832,1e-05,3.06355]
[1779977543277,39.59,72490.35,0.0,-0.98322,1e-05,3.05995]
[1779977544032,39.59,72494.78,0.0,-0.98315,1e-05,3.07077]
[1779977545226,39.59,72494.78,0.0,-0.98315,1e-05,3.07077]
[1779977545325,39.59,72498.44,0.0,-0.9831,1e-05,3.07985]
[1779977546046,39.6,72508.88,0.0,-0.98294,1e-05,3.10452]
[1779977546802,39.6,72508.88,0.0,-0.98294,1e-05,3.10452]
[1779977547058,39.6,72516.72,0.0,-0.98282,1e-05,3.12328]
[1779977548061,39.6,72528.28,0.0,-0.98265,1e-05,3.15074]
[1779977549068,39.6,72533.74,0.0,-0.98256,1e-05,3.16405]
[1779977550604,39.6,72531.99,0.0,-0.98259,1e-05,3.16049]
[1779977551083,39.6,72534.19,0.0,-0.98256,1e-05,3.16455]
[1779977552724,39.6,72532.27,0.0,-0.98258,1e-05,3.16059]
[1779977553096,39.61,72531.69,0.0,-0.98259,1e-05,3.15977]
[1779977554282,39.61,72537.8,0.0,-0.98249,1e-05,3.17461]
[1779977555115,39.61,72545.1,0.0,-0.98238,1e-05,3.19227]
[1779977556123,39.61,72547.4,0.0,-0.98234,1e-05,3.19817]
[1779977558140,39.61,72524.2,0.0,-0.98268,1e-05,3.14475]
[1779977559147,39.61,72523.04,0.0,-0.9827,1e-05,3.14261]
[1779977559538,39.61,72523.04,0.0,-0.9827,1e-05,3.14261]
[1779977560164,39.62,72512.37,0.0,-0.98285,1e-05,3.11842]
[1779977561176,39.62,72510.21,0.0,-0.98288,1e-05,3.11403]
[1779977562175,39.62,72521.19,0.0,-0.98271,1e-05,3.14008]
[1779977563182,39.62,72521.05,0.0,-0.98271,1e-05,3.14032]
[1779977563449,39.62,72521.05,0.0,-0.98271,1e-05,3.14032]
[1779977564189,39.62,72522.86,0.0,-0.98268,1e-05,3.14509]
[1779977566203,39.63,72517.8,0.0,-0.98275,1e-05,3.13444]
[1779977571242,39.63,72610.38,0.0,-0.98132,2e-05,3.35797]
[1779977572308,39.63,72653.82,0.0,-0.98063,2e-05,3.4657]
[1779977573350,39.63,72653.82,0.0,-0.98063,2e-05,3.4657]
[1779977573440,39.6,72673.25,0.0,-0.98039,2e-05,3.50259]
[1779977574308,39.6,72705.77,0.0,-0.97987,2e-05,3.58403]
[1779977575315,39.59,72735.28,0.0,-0.97938,2e-05,3.65889]
[1779977576325,39.59,72744.07,0.0,-0.97925,2e-05,3.67905]
[1779977577382,39.59,72764.07,0.0,-0.97891,2e-05,3.73147]
[1779977578360,39.59,72805.39,0.0,-0.97818,2e-05,3.84179]
[1779977579011,39.59,72805.39,0.0,-0.97818,2e-05,3.84179]
[1779977579371,39.58,72808.21,0.0,-0.97813,2e-05,3.84884]
[1779977580381,39.58,72822.48,0.0,-0.97788,2e-05,3.88708]
[1779977581397,39.58,72795.92,0.0,-0.97836,2e-05,3.81499]
[1779977582466,39.58,72802.39,0.0,-0.97825,2e-05,3.83178]
[1779977583055,39.58,72802.39,0.0,-0.97825,2e-05,3.83178]
[1779977583426,39.58,72801.34,0.0,-0.97827,2e-05,3.82819]
[1779977585445,39.58,72814.96,0.0,-0.97802,2e-05,3.86552]
[1779977586450,39.58,72831.59,0.0,-0.97772,2e-05,3.91097]
[1779977587457,39.58,72853.91,0.0,-0.97731,2e-05,3.97283]
[1779977588467,39.58,72865.78,0.0,-0.97709,2e-05,4.00602]
[1779977589479,39.58,72865.78,0.0,-0.97709,2e-05,4.00602]
[1779977589474,39.58,72849.3,0.0,-0.9774,2e-05,3.9602]
[1779977590482,39.58,72851.38,0.0,-0.97736,2e-05,3.9658]
[1779977591473,39.58,72851.38,0.0,-0.97736,2e-05,3.9658]
[1779977591490,39.58,72866.21,0.0,-0.97708,2e-05,4.00746]
[1779977592500,39.58,72869.45,0.0,-0.97702,2e-05,4.01627]
[1779977593533,39.58,72884.7,0.0,-0.97674,2e-05,4.05887]
[1779977593725,39.58,72884.7,0.0,-0.97674,2e-05,4.05887]
[1779977594527,39.58,72893.23,0.0,-0.97659,2e-05,4.08134]
[1779977595540,39.58,72880.92,0.0,-0.97683,2e-05,4.04619]
[1779977595789,39.58,72880.92,0.0,-0.97683,2e-05,4.04619]
[1779977596548,39.58,72877.34,0.0,-0.97689,2e-05,4.03635]
[1779977597555,39.58,72894.46,0.0,-0.97657,2e-05,4.08438]
[1779977598196,39.58,72894.46,0.0,-0.97657,2e-05,4.08438]
[1779977599470,39.58,72894.46,0.0,-0.97657,2e-05,4.08438]
[1779977598579,39.57,72877.16,0.0,-0.9769,2e-05,4.03516]
[1779977599571,39.57,72885.14,0.0,-0.97675,2e-05,4.05733]
[1779977600587,39.57,72890.65,0.0,-0.97665,2e-05,4.07256]
[1779977602114,39.57,72890.65,0.0,-0.97665,2e-05,4.07256]
[1779977602194,39.57,72890.27,0.0,-0.97666,2e-05,4.07112]
[1779977602599,39.57,72885.29,0.0,-0.97676,2e-05,4.0567]
[1779977603629,39.57,72885.29,0.0,-0.97676,2e-05,4.0567]
[1779977603650,39.57,72879.53,0.0,-0.97687,2e-05,4.04014]
[1779977605623,39.57,72879.51,0.0,-0.97687,2e-05,4.03949]
[1779977607411,39.57,72879.51,0.0,-0.97687,2e-05,4.03949]
[1779977607501,39.57,72874.4,0.0,-0.97697,2e-05,4.02456]
[1779977607740,39.57,72874.4,0.0,-0.97697,2e-05,4.02456]
[1779977607830,39.57,72872.95,0.0,-0.977,2e-05,4.02049]
[1779977611609,39.57,72873.04,0.0,-0.977,2e-05,4.01997]
[1779977611667,39.56,72883.95,0.0,-0.97681,2e-05,4.04847]
[1779977612673,39.56,72868.13,0.0,-0.97711,2e-05,4.00375]
[1779977614317,39.56,72868.13,0.0,-0.97711,2e-05,4.00375]
[1779977614379,39.56,72879.11,0.0,-0.9769,2e-05,4.03429]
[1779977614694,39.56,72901.33,0.0,-0.97648,2e-05,4.09698]
[1779977616254,39.56,72901.33,0.0,-0.97648,2e-05,4.09698]
[1779977616262,39.56,72905.54,0.0,-0.97641,2e-05,4.10874]
[1779977618748,39.56,72909.38,0.0,-0.97635,2e-05,4.1168]
[1779977619755,39.55,72903.72,0.0,-0.97646,2e-05,4.10025]
[1779977620762,39.55,72909.91,0.0,-0.97635,2e-05,4.11749]
[1779977622177,39.55,72909.91,0.0,-0.97635,2e-05,4.11749]
[1779977622245,39.55,72917.72,0.0,-0.9762,2e-05,4.1394]
[1779977622776,39.55,72923.83,0.0,-0.97609,2e-05,4.15648]
[1779977623949,39.55,72923.83,0.0,-0.97609,2e-05,4.15648]
[1779977624031,39.55,72921.56,0.0,-0.97613,2e-05,4.14947]
[1779977625797,39.55,72916.75,0.0,-0.97623,2e-05,4.13477]
[1779977627908,39.55,72910.84,0.0,-0.97635,2e-05,4.11743]
[1779977627992,39.55,72922.54,0.0,-0.97613,2e-05,4.15051]
[1779977628819,39.55,72926.4,0.0,-0.97606,2e-05,4.16114]
[1779977629826,39.54,72930.07,0.0,-0.97599,2e-05,4.17122]
[1779977630834,39.54,72935.47,0.0,-0.97589,2e-05,4.1863]
[1779977633889,39.54,72940.77,0.0,-0.97579,2e-05,4.20006]
[1779977637910,39.53,72934.19,0.0,-0.97594,2e-05,4.17885]
[1779977639923,39.53,72930.19,0.0,-0.97602,2e-05,4.16632]
[1779977641701,39.53,72929.89,0.0,-0.97603,2e-05,4.16497]
[1779977641940,39.53,72929.98,0.0,-0.97603,2e-05,4.16474]
[1779977642984,39.53,72945.18,0.0,-0.97574,2e-05,4.2082]
[1779977643978,39.53,72995.99,0.0,-0.97474,2e-05,4.35697]
[1779977644985,39.52,73013.54,0.0,-0.97438,2e-05,4.40862]
[1779977646280,39.52,73013.54,0.0,-0.97438,2e-05,4.40862]
[1779977646289,39.5,73023.02,0.0,-0.97425,2e-05,4.42819]
[1779977647010,39.5,73043.86,0.0,-0.97383,2e-05,4.49039]
[1779977648037,39.5,73044.07,0.0,-0.97383,2e-05,4.48999]
[1779977650056,39.5,73084.87,0.0,-0.97299,2e-05,4.6134]
[1779977651067,39.47,73118.12,0.0,-0.97236,2e-05,4.70505]
[1779977652378,39.47,73118.12,0.0,-0.97236,2e-05,4.70505]
[1779977652438,39.47,73138.56,0.0,-0.97191,2e-05,4.76897]
[1779977653083,39.46,73143.01,0.0,-0.97183,2e-05,4.78163]
[1779977654091,39.46,73147.4,0.0,-0.97174,2e-05,4.79413]
[1779977655101,39.46,73156.91,0.0,-0.97154,2e-05,4.82305]
[1779977656186,39.46,73156.91,0.0,-0.97154,2e-05,4.82305]
[1779977656294,39.45,73139.46,0.0,-0.97193,2e-05,4.76672]
[1779977657116,39.45,73132.84,0.0,-0.97208,2e-05,4.74469]
[1779977658127,39.45,73106.23,0.0,-0.97267,2e-05,4.6603]
[1779977659696,39.45,73087.28,0.0,-0.97308,2e-05,4.5998]
[1779977660154,39.44,73089.14,0.0,-0.97305,2e-05,4.60426]
[1779977661169,39.44,73072.09,0.0,-0.97342,2e-05,4.5513]
[1779977663183,39.44,73076.34,0.0,-0.97333,2e-05,4.56396]
[1779977663900,39.44,73076.34,0.0,-0.97333,2e-05,4.56396]
[1779977664191,39.44,73077.46,0.0,-0.97331,2e-05,4.56725]
[1779977665198,39.44,73086.76,0.0,-0.97311,2e-05,4.59582]
[1779977666214,39.44,73109.08,0.0,-0.97263,2e-05,4.66519]
[1779977667433,39.44,73109.08,0.0,-0.97263,2e-05,4.66519]
[1779977667517,39.44,73130.78,0.0,-0.97217,2e-05,4.73293]
[1779977668637,39.44,73130.78,0.0,-0.97217,2e-05,4.73293]
[1779977668240,39.44,73126.62,0.0,-0.97226,2e-05,4.71977]
[1779977669305,39.44,73103.05,0.0,-0.97277,2e-05,4.64522]
[1779977670309,39.44,73092.9,0.0,-0.97299,2e-05,4.61313]
[1779977671643,39.44,73092.9,0.0,-0.97299,2e-05,4.61313]
[1779977671662,39.44,73098.65,0.0,-0.97288,2e-05,4.62897]
[1779977672363,39.44,73093.5,0.0,-0.97299,2e-05,4.61261]
[1779977673923,39.44,73093.5,0.0,-0.97299,2e-05,4.61261]
[1779977673347,39.44,73086.32,0.0,-0.97315,2e-05,4.59033]
[1779977674483,39.44,73080.86,0.0,-0.97326,2e-05,4.57313]
[1779977676399,39.44,73094.34,0.0,-0.97298,2e-05,4.61492]
[1779977677880,39.44,73094.34,0.0,-0.97298,2e-05,4.61492]
[1779977678717,39.44,73109.96,0.0,-0.97264,2e-05,4.66344]
[1779977679437,39.44,73135.36,0.0,-0.97209,2e-05,4.74353]
[1779977680446,39.44,73149.99,0.0,-0.97177,2e-05,4.78981]
[1779977681454,39.43,73149.74,0.0,-0.97178,2e-05,4.78793]
[1779977682353,39.43,73149.74,0.0,-0.97178,2e-05,4.78793]
[1779977682461,39.43,73161.8,0.0,-0.97152,2e-05,4.82598]
[1779977683468,39.43,73167.08,0.0,-0.97141,2e-05,4.84231]
[1779977686245,39.41,73171.2,0.0,-0.97137,2e-05,4.84819]
[1779977686501,39.4,73181.68,0.0,-0.97118,2e-05,4.87532]
[1779977687506,39.36,73178.82,0.0,-0.97136,2e-05,4.84958]
[1779977688510,39.35,73188.88,0.0,-0.97118,2e-05,4.87546]
[1779977689517,39.33,73190.16,0.0,-0.9712,2e-05,4.87252]
[1779977690245,39.33,73190.16,0.0,-0.9712,2e-05,4.87252]
[1779977690531,39.32,73190.42,0.0,-0.97125,2e-05,4.86634]
[1779977692566,39.3,73187.73,0.0,-0.97136,2e-05,4.85076]
[1779977692651,39.29,73185.42,0.0,-0.97145,2e-05,4.83671]
[1779977694556,39.29,73194.0,0.0,-0.97127,2e-05,4.86321]
[1779977695574,39.27,73201.75,0.0,-0.97114,2e-05,4.88161]
[1779977696413,39.27,73201.75,0.0,-0.97114,2e-05,4.88161]
[1779977696573,39.25,73195.59,0.0,-0.97133,2e-05,4.85459]
[1779977697580,39.25,73199.82,0.0,-0.97124,2e-05,4.86765]
[1779977698474,39.25,73199.82,0.0,-0.97124,2e-05,4.86765]
[1779977698588,39.24,73197.74,0.0,-0.97134,2e-05,4.85414]
[1779977700604,39.24,73193.81,0.0,-0.97143,2e-05,4.84011]
[1779977701611,39.23,73186.68,0.0,-0.9716,2e-05,4.81647]
[1779977702619,39.23,73209.48,0.0,-0.97109,2e-05,4.88975]
[1779977702853,39.23,73209.48,0.0,-0.97109,2e-05,4.88975]
[1779977703625,39.23,73219.45,0.0,-0.97087,2e-05,4.92159]
[1779977704633,39.23,73217.97,0.0,-0.97091,2e-05,4.91598]
[1779977706437,39.23,73212.19,0.0,-0.97104,2e-05,4.89634]
[1779977706652,39.23,73208.56,0.0,-0.97113,2e-05,4.88379]
[1779977707659,39.23,73196.09,0.0,-0.97142,2e-05,4.84262]
[1779977708479,39.23,73196.09,0.0,-0.97142,2e-05,4.84262]
[1779977708668,39.22,73189.45,0.0,-0.97157,2e-05,4.82053]
[1779977709679,39.22,73189.74,0.0,-0.97157,2e-05,4.82088]
[1779977710686,39.22,73198.52,0.0,-0.97137,2e-05,4.84925]
[1779977711693,39.22,73197.44,0.0,-0.9714,2e-05,4.84453]
[1779977712700,39.22,73189.5,0.0,-0.97159,2e-05,4.81825]
[1779977713707,39.22,73176.29,0.0,-0.97189,2e-05,4.77521]
[1779977713902,39.22,73176.29,0.0,-0.97189,2e-05,4.77521]
[1779977714714,39.22,73174.63,0.0,-0.97193,2e-05,4.76939]
[1779977715726,39.21,73170.87,0.0,-0.97201,2e-05,4.75686]
[1779977716729,39.21,73176.62,0.0,-0.97189,2e-05,4.77482]
[1779977718743,39.21,73166.5,0.0,-0.97212,2e-05,4.74147]
[1779977719750,39.21,73158.74,0.0,-0.97229,2e-05,4.71633]
[1779977720768,39.21,73153.45,0.0,-0.97241,2e-05,4.69915]
[1779977721767,39.21,73147.67,0.0,-0.97254,2e-05,4.68048]
[1779977722776,39.21,73166.08,0.0,-0.97214,2e-05,4.73855]
[1779977722916,39.21,73166.08,0.0,-0.97214,2e-05,4.73855]
[1779977723780,39.21,73178.65,0.0,-0.97186,2e-05,4.77828]
[1779977724792,39.21,73182.18,0.0,-0.97179,2e-05,4.78909]
[1779977726428,39.21,73182.18,0.0,-0.97179,2e-05,4.78909]
[1779977726525,39.2,73179.64,0.0,-0.97185,2e-05,4.77989]
[1779977726809,39.2,73174.9,0.0,-0.97196,2e-05,4.7647]
[1779977728825,39.2,73179.76,0.0,-0.97186,2e-05,4.77927]
[1779977730555,39.2,73179.76,0.0,-0.97186,2e-05,4.77927]
[1779977730657,39.2,73180.54,0.0,-0.97185,2e-05,4.78075]
[1779977730840,39.2,73154.14,0.0,-0.97243,2e-05,4.6966]
[1779977731846,39.2,73145.42,0.0,-0.97263,2e-05,4.66646]
[1779977732853,39.2,73152.54,0.0,-0.97248,2e-05,4.68858]
[1779977734242,39.2,73152.54,0.0,-0.97248,2e-05,4.68858]
[1779977734331,39.2,73164.96,0.0,-0.97222,2e-05,4.72729]
[1779977734867,39.2,73171.45,0.0,-0.97207,2e-05,4.74798]
[1779977736230,39.2,73171.45,0.0,-0.97207,2e-05,4.74798]
[1779977736345,39.19,73173.06,0.0,-0.97204,2e-05,4.75269]
[1779977737889,39.19,73173.84,0.0,-0.97203,2e-05,4.75424]
[1779977739903,39.19,73183.44,0.0,-0.97182,2e-05,4.78403]
[1779977740910,39.19,73189.55,0.0,-0.97169,2e-05,4.8032]
[1779977741920,39.19,73202.74,0.0,-0.9714,2e-05,4.84527]
[1779977743224,39.19,73202.74,0.0,-0.9714,2e-05,4.84527]
[1779977743320,39.19,73213.95,0.0,-0.97115,2e-05,4.88049]
[1779977744943,39.17,73218.67,0.0,-0.97109,2e-05,4.88903]
[1779977746118,39.17,73218.67,0.0,-0.97109,2e-05,4.88903]
[1779977746220,39.17,73212.42,0.0,-0.97125,2e-05,4.86734]
[1779977746963,39.17,73198.42,0.0,-0.97156,2e-05,4.82196]
[1779977747965,39.17,73191.48,0.0,-0.97172,2e-05,4.79892]
[1779977748972,39.17,73188.16,0.0,-0.9718,2e-05,4.78765]
[1779977750086,39.17,73188.16,0.0,-0.9718,2e-05,4.78765]
[1779977750172,39.16,73187.69,0.0,-0.97182,2e-05,4.78505]
[1779977750986,39.16,73193.34,0.0,-0.97169,2e-05,4.80323]
[1779977751993,39.16,73204.12,0.0,-0.97145,2e-05,4.83751]
[1779977754007,39.16,73213.2,0.0,-0.97126,2e-05,4.86579]
[1779977755014,39.16,73205.31,0.0,-0.97144,2e-05,4.83956]
[1779977756022,39.16,73201.38,0.0,-0.97153,2e-05,4.82617]
[1779977757173,39.16,73201.38,0.0,-0.97153,2e-05,4.82617]
[1779977757207,39.15,73203.71,0.0,-0.97149,2e-05,4.83247]
[1779977759043,39.15,73198.84,0.0,-0.9716,2e-05,4.81612]
[1779977760055,39.15,73207.84,0.0,-0.9714,2e-05,4.84464]
[1779977762075,39.15,73184.42,0.0,-0.97194,2e-05,4.76793]
[1779977763079,39.15,73181.4,0.0,-0.97201,2e-05,4.75763]
[1779977764086,39.15,73182.86,0.0,-0.97198,2e-05,4.76181]
[1779977765673,39.15,73182.86,0.0,-0.97198,2e-05,4.76181]
[1779977765737,39.14,73161.89,0.0,-0.97245,2e-05,4.69403]
[1779977767111,39.14,73166.89,0.0,-0.97234,2e-05,4.70953]
[1779977768840,39.14,73166.89,0.0,-0.97234,2e-05,4.70953]
[1779977768119,39.14,73175.19,0.0,-0.97216,2e-05,4.7356]
[1779977769125,39.14,73173.52,0.0,-0.9722,2e-05,4.72944]
[1779977770132,39.14,73163.77,0.0,-0.97242,2e-05,4.69843]
[1779977771139,39.14,73162.25,0.0,-0.97246,2e-05,4.69284]
[1779977772155,39.14,73169.29,0.0,-0.9723,2e-05,4.71519]
[1779977773162,39.14,73187.48,0.0,-0.9719,2e-05,4.77297]
[1779977774169,39.14,73192.07,0.0,-0.97181,2e-05,4.78681]
[1779977776183,39.13,73200.48,0.0,-0.97163,2e-05,4.81289]
[1779977776987,39.13,73200.48,0.0,-0.97163,2e-05,4.81289]
[1779977777190,39.13,73211.44,0.0,-0.97138,2e-05,4.84837]
[1779977778197,39.13,73210.12,0.0,-0.97142,2e-05,4.8429]
[1779977780218,39.13,73229.81,0.0,-0.97098,2e-05,4.90645]
[1779977781220,39.13,73240.27,0.0,-0.97075,2e-05,4.9395]
[1779977783857,39.13,73242.01,0.0,-0.97071,2e-05,4.94523]
[1779977783859,39.12,73241.61,0.0,-0.97073,2e-05,4.94237]
[1779977784258,39.12,73257.35,0.0,-0.97036,2e-05,4.99437]
[1779977785253,39.12,73269.92,0.0,-0.97008,2e-05,5.03456]
[1779977786058,39.12,73269.92,0.0,-0.97008,2e-05,5.03456]
[1779977786260,39.12,73265.87,0.0,-0.97018,2e-05,5.02018]
[1779977787285,39.12,73257.65,0.0,-0.97038,2e-05,4.99198]
[1779977788278,39.12,73257.65,0.0,-0.97038,2e-05,4.99198]
[1779977788285,39.11,73229.38,0.0,-0.97104,2e-05,4.89808]
[1779977789295,39.11,73222.22,0.0,-0.9712,2e-05,4.87404]
[1779977790301,39.11,73228.4,0.0,-0.97106,2e-05,4.89422]
[1779977792342,39.11,73240.51,0.0,-0.97081,2e-05,4.92978]
[1779977793330,39.11,73255.41,0.0,-0.97047,2e-05,4.9782]
[1779977794227,39.11,73255.41,0.0,-0.97047,2e-05,4.9782]
[1779977794338,39.11,73266.5,0.0,-0.97022,2e-05,5.015]
[1779977795348,39.1,73270.61,0.0,-0.97013,2e-05,5.02699]
[1779977797361,39.1,73263.94,0.0,-0.9703,2e-05,5.00304]
[1779977798368,39.1,73267.3,0.0,-0.97023,2e-05,5.01337]
[1779977799375,39.1,73271.95,0.0,-0.97012,2e-05,5.028]
[1779977802396,39.09,73267.13,0.0,-0.97026,2e-05,5.00934]
[1779977807432,39.08,73265.14,0.0,-0.97033,2e-05,4.99861]
[1779977809446,39.08,73269.36,0.0,-0.97025,2e-05,5.011]
[1779977810542,39.08,73269.36,0.0,-0.97025,2e-05,5.011]
[1779977810596,39.08,73256.71,0.0,-0.97055,2e-05,4.96821]
[1779977811463,39.07,73256.37,0.0,-0.97056,2e-05,4.96632]
[1779977813673,39.07,73256.13,0.0,-0.97057,2e-05,4.96476]
[1779977813748,39.07,73267.68,0.0,-0.97031,2e-05,5.00229]
[1779977814500,39.07,73289.96,0.0,-0.96979,2e-05,5.07591]
[1779977815500,39.07,73306.12,0.0,-0.96941,2e-05,5.12943]
[1779977816508,39.07,73303.74,0.0,-0.96947,2e-05,5.12092]
[1779977818267,39.07,73303.24,0.0,-0.96949,2e-05,5.11878]
[1779977818522,39.06,73307.01,0.0,-0.96941,2e-05,5.13047]
[1779977819530,39.06,73318.83,0.0,-0.96913,2e-05,5.16951]
[1779977820544,39.06,73319.05,0.0,-0.96913,2e-05,5.16912]
[1779977821551,39.06,73326.62,0.0,-0.96896,2e-05,5.19378]
[1779977822658,39.06,73326.62,0.0,-0.96896,2e-05,5.19378]
[1779977822703,39.05,73336.87,0.0,-0.96872,2e-05,5.22767]
[1779977823565,39.05,73338.33,0.0,-0.96869,2e-05,5.23144]
[1779977826256,39.05,73344.37,0.0,-0.96856,2e-05,5.24969]
[1779977826589,39.04,73348.1,0.0,-0.96848,2e-05,5.26126]
[1779977827597,39.04,73333.98,0.0,-0.96884,2e-05,5.21145]
[1779977828822,39.04,73333.98,0.0,-0.96884,2e-05,5.21145]
[1779977828857,39.04,73314.85,0.0,-0.96931,2e-05,5.14504]
[1779977829612,39.04,73318.59,0.0,-0.96922,2e-05,5.15664]
[1779977830457,39.04,73318.59,0.0,-0.96922,2e-05,5.15664]
[1779977830622,39.03,73322.59,0.0,-0.96914,2e-05,5.16913]
[1779977831628,39.03,73309.22,0.0,-0.96946,2e-05,5.12261]
[1779977832636,39.03,73321.1,0.0,-0.96919,2e-05,5.16184]
[1779977833467,39.03,73321.1,0.0,-0.96919,2e-05,5.16184]
[1779977833661,39.03,73323.63,0.0,-0.96914,2e-05,5.16931]
[1779977835661,39.02,73319.21,0.0,-0.96926,2e-05,5.15198]
[1779977837677,39.02,73325.42,0.0,-0.96912,2e-05,5.17085]
[1779977838688,39.01,73332.7,0.0,-0.96896,2e-05,5.19453]
[1779977839313,39.01,73332.7,0.0,-0.96896,2e-05,5.19453]
[1779977839691,39.01,73345.01,0.0,-0.96867,2e-05,5.23552]
[1779977840698,39.01,73346.76,0.0,-0.96863,2e-05,5.24027]
[1779977842728,39.01,73348.98,0.0,-0.96859,2e-05,5.24663]
[1779977842846,39.0,73349.44,0.0,-0.96859,2e-05,5.24692]
[1779977843720,39.0,73353.81,0.0,-0.96849,2e-05,5.26069]
[1779977844728,39.0,73353.81,0.0,-0.96849,2e-05,5.26069]
[1779977844808,39.0,73354.88,0.0,-0.96847,2e-05,5.26307]
[1779977845746,38.99,73347.73,0.0,-0.96866,2e-05,5.23713]
[1779977846751,38.99,73336.14,0.0,-0.96895,2e-05,5.19612]
[1779977847758,38.99,73339.67,0.0,-0.96887,2e-05,5.20701]
[1779977848731,38.99,73339.67,0.0,-0.96887,2e-05,5.20701]
[1779977848972,38.99,73339.67,0.0,-0.96887,2e-05,5.20701]
[1779977848765,38.99,73345.82,0.0,-0.96873,2e-05,5.2269]
[1779977849772,38.98,73349.44,0.0,-0.96865,2e-05,5.2381]
[1779977852793,38.98,73357.13,0.0,-0.9685,2e-05,5.25862]
[1779977853801,38.97,73364.41,0.0,-0.96833,2e-05,5.28249]
[1779977854808,38.97,73364.21,0.0,-0.96835,2e-05,5.28046]
[1779977855815,38.97,73360.05,0.0,-0.96846,2e-05,5.26474]
[1779977857891,38.97,73361.62,0.0,-0.96843,2e-05,5.26886]
[1779977857936,38.96,73359.59,0.0,-0.96849,2e-05,5.26054]
[1779977860851,38.95,73367.22,0.0,-0.96833,2e-05,5.28299]
[1779977861471,38.95,73367.22,0.0,-0.96833,2e-05,5.28299]
[1779977861858,38.95,73367.74,0.0,-0.96833,2e-05,5.28346]
[1779977863878,38.95,73363.58,0.0,-0.96844,2e-05,5.26774]
[1779977864886,38.95,73353.52,0.0,-0.9687,2e-05,5.23172]
[1779977866899,38.94,73358.2,0.0,-0.96861,2e-05,5.24407]
[1779977868960,38.94,73360.65,0.0,-0.96856,2e-05,5.25127]
[1779977869920,38.93,73367.36,0.0,-0.96841,2e-05,5.27193]
[1779977870927,38.93,73371.05,0.0,-0.96833,2e-05,5.28341]
[1779977871934,38.9,73365.45,0.0,-0.96856,2e-05,5.25101]
[1779977873949,38.85,73368.98,0.0,-0.96865,2e-05,5.2386]
[1779977878984,38.81,73367.95,0.0,-0.9688,2e-05,5.21851]
[1779977879390,38.81,73367.95,0.0,-0.9688,2e-05,5.21851]
[1779977879992,38.79,73368.53,0.0,-0.96887,2e-05,5.2088]
[1779977882726,38.74,73370.46,0.0,-0.96899,2e-05,5.19255]
[1779977883012,38.72,73367.76,0.0,-0.96913,2e-05,5.17215]
[1779977885033,38.69,73364.38,0.0,-0.9693,2e-05,5.1488]
[1779977886036,38.69,73359.5,0.0,-0.96943,2e-05,5.13108]
[1779977888050,38.69,73335.06,0.0,-0.97002,2e-05,5.04612]
[1779977889069,38.69,73326.5,0.0,-0.97023,2e-05,5.01643]
[1779977890067,38.68,73326.07,0.0,-0.97025,2e-05,5.01418]
[1779977891356,38.68,73326.07,0.0,-0.97025,2e-05,5.01418]
[1779977891404,38.68,73324.23,0.0,-0.9703,2e-05,5.0072]
[1779977897117,38.67,73325.55,0.0,-0.9703,2e-05,5.00688]
[1779977898126,38.67,73320.17,0.0,-0.97043,2e-05,4.98804]
[1779977899511,38.67,73320.17,0.0,-0.97043,2e-05,4.98804]
[1779977899624,38.67,73320.17,0.0,-0.97043,2e-05,4.98804]
[1779977899717,38.67,73315.18,0.0,-0.97055,2e-05,4.97058]
[1779977900140,38.67,73319.7,0.0,-0.97045,2e-05,4.98496]
[1779977901156,38.67,73322.85,0.0,-0.97038,2e-05,4.99475]
[1779977902161,38.66,73310.7,0.0,-0.97067,2e-05,4.95335]
[1779977903470,38.66,73310.7,0.0,-0.97067,2e-05,4.95335]
[1779977903524,38.66,73308.86,0.0,-0.97072,2e-05,4.94651]
[1779977904176,38.66,73311.21,0.0,-0.97067,2e-05,4.95364]
[1779977905477,38.66,73311.21,0.0,-0.97067,2e-05,4.95364]
[1779977907198,38.66,73307.66,0.0,-0.97077,2e-05,4.9397]
[1779977909319,38.65,73306.59,0.0,-0.9708,2e-05,4.93546]
[1779977911480,38.65,73306.95,0.0,-0.9708,2e-05,4.93531]
[1779977911505,38.65,73327.89,0.0,-0.97033,2e-05,5.0026]
[1779977912233,38.65,73337.78,0.0,-0.9701,2e-05,5.03524]
[1779977913240,38.65,73352.74,0.0,-0.96975,2e-05,5.08519]
[1779977914626,38.65,73352.74,0.0,-0.96975,2e-05,5.08519]
[1779977914710,38.65,73356.35,0.0,-0.96967,2e-05,5.09652]
[1779977915256,38.64,73351.59,0.0,-0.96979,2e-05,5.07938]
[1779977916263,38.64,73354.99,0.0,-0.96971,2e-05,5.09]
[1779977918279,38.64,73360.32,0.0,-0.9696,2e-05,5.10625]
[1779977919286,38.64,73372.51,0.0,-0.96931,2e-05,5.1471]
[1779977920308,38.63,73377.84,0.0,-0.96919,2e-05,5.1645]
[1779977922519,38.63,73377.0,0.0,-0.96922,2e-05,5.16055]
[1779977922603,38.63,73386.02,0.0,-0.96901,2e-05,5.19069]
[1779977923317,38.63,73394.77,0.0,-0.9688,2e-05,5.21996]
[1779977924324,38.63,73396.6,0.0,-0.96876,2e-05,5.2253]
[1779977926474,38.62,73394.59,0.0,-0.96882,2e-05,5.21733]
[1779977926517,38.62,73383.33,0.0,-0.9691,2e-05,5.17747]
[1779977927345,38.62,73379.56,0.0,-0.9692,2e-05,5.16342]
[1779977928352,38.62,73386.87,0.0,-0.96903,2e-05,5.18752]
[1779977929359,38.61,73395.75,0.0,-0.96882,2e-05,5.2171]
[1779977930479,38.61,73395.75,0.0,-0.96882,2e-05,5.2171]
[1779977930491,38.61,73394.2,0.0,-0.96886,2e-05,5.21075]
[1779977931373,38.61,73390.92,0.0,-0.96895,2e-05,5.19844]
[1779977932473,38.61,73390.92,0.0,-0.96895,2e-05,5.19844]
[1779977932491,38.61,73388.03,0.0,-0.96903,2e-05,5.18751]
[1779977934397,38.61,73384.95,0.0,-0.96912,2e-05,5.17505]
[1779977935405,38.6,73389.68,0.0,-0.96901,2e-05,5.19045]
[1779977938424,38.6,73384.8,0.0,-0.96915,2e-05,5.17085]
[1779977940474,38.6,73383.74,0.0,-0.96918,2e-05,5.16631]
[1779977941451,38.59,73391.5,0.0,-0.969,2e-05,5.1913]
[1779977942472,38.59,73397.77,0.0,-0.96886,2e-05,5.21205]
[1779977943473,38.59,73429.28,0.0,-0.96809,2e-05,5.32095]
[1779977944479,38.59,73429.38,0.0,-0.96809,2e-05,5.32015]
[1779977945879,38.59,73429.38,0.0,-0.96809,2e-05,5.32015]
[1779977945959,38.58,73427.14,0.0,-0.96816,2e-05,5.31114]
[1779977946497,38.58,73405.3,0.0,-0.9687,2e-05,5.23379]
[1779977947515,38.58,73406.13,0.0,-0.96869,2e-05,5.23567]
[1779977949530,38.57,73418.87,0.0,-0.96839,2e-05,5.278]
[1779977950540,38.57,73434.93,0.0,-0.968,3e-05,5.33323]
[1779977951276,38.57,73434.93,0.0,-0.968,3e-05,5.33323]
[1779977951547,38.57,73447.02,0.0,-0.9677,3e-05,5.37517]
[1779977952560,38.57,73437.11,0.0,-0.96796,3e-05,5.33939]
[1779977953567,38.57,73436.11,0.0,-0.96799,3e-05,5.33513]
[1779977955355,38.57,73434.47,0.0,-0.96803,3e-05,5.32863]
[1779977955581,38.56,73428.32,0.0,-0.96819,2e-05,5.3063]
[1779977956596,38.56,73421.49,0.0,-0.96837,2e-05,5.2817]
[1779977958031,38.56,73410.25,0.0,-0.96865,2e-05,5.24129]
[1779977958609,38.56,73405.93,0.0,-0.96876,2e-05,5.22628]
[1779977959501,38.56,73405.93,0.0,-0.96876,2e-05,5.22628]
[1779977959616,38.56,73395.45,0.0,-0.96902,2e-05,5.18887]
[1779977960623,38.56,73397.75,0.0,-0.96898,2e-05,5.19574]
[1779977961630,38.55,73392.12,0.0,-0.96912,2e-05,5.17522]
[1779977963484,38.55,73389.84,0.0,-0.96918,2e-05,5.16631]
[1779977963644,38.55,73396.48,0.0,-0.96903,2e-05,5.18816]
[1779977964651,38.55,73401.34,0.0,-0.96892,2e-05,5.20388]
[1779977965658,38.54,73397.97,0.0,-0.96901,2e-05,5.19112]
[1779977967505,38.54,73396.02,0.0,-0.96906,2e-05,5.1833]
[1779977967672,38.54,73396.61,0.0,-0.96906,2e-05,5.18426]
[1779977968269,38.54,73396.61,0.0,-0.96906,2e-05,5.18426]
[1779977968679,38.54,73399.12,0.0,-0.969,2e-05,5.19185]
[1779977971624,38.53,73392.33,0.0,-0.96919,2e-05,5.16624]
[1779977971705,38.53,73391.57,0.0,-0.96922,2e-05,5.16039]
[1779977972715,38.53,73402.65,0.0,-0.96896,2e-05,5.19759]
[1779977973719,38.53,73409.06,0.0,-0.96881,2e-05,5.2187]
[1779977974726,38.52,73418.02,0.0,-0.9686,2e-05,5.24873]
[1779977975733,38.52,73429.67,0.0,-0.96832,2e-05,5.28829]
[1779977976546,38.52,73429.67,0.0,-0.96832,2e-05,5.28829]
[1779977976760,38.52,73435.68,0.0,-0.96818,2e-05,5.30818]
[1779977977759,38.52,73433.32,0.0,-0.96825,2e-05,5.29865]
[1779977978766,38.51,73428.21,0.0,-0.96838,2e-05,5.27946]
[1779977979772,38.51,73422.39,0.0,-0.96854,2e-05,5.25786]
[1779977980563,38.51,73422.39,0.0,-0.96854,2e-05,5.25786]
[1779977980780,38.51,73422.68,0.0,-0.96854,2e-05,5.25765]
[1779977983801,38.5,73417.67,0.0,-0.96869,2e-05,5.23661]
[1779977986231,38.5,73419.2,0.0,-0.96867,2e-05,5.2396]
[1779977986402,38.5,73419.2,0.0,-0.96867,2e-05,5.2396]
[1779977986822,38.49,73413.27,0.0,-0.96882,2e-05,5.21784]
[1779977987693,38.49,73413.27,0.0,-0.96882,2e-05,5.21784]
[1779977987720,38.49,73413.27,0.0,-0.96882,2e-05,5.21784]
[1779977987829,38.49,73409.88,0.0,-0.96891,2e-05,5.20492]
[1779977989378,38.49,73411.28,0.0,-0.96889,2e-05,5.20866]
[1779977989469,38.49,73411.28,0.0,-0.96889,2e-05,5.20866]
[1779977990163,38.49,73407.73,0.0,-0.96899,2e-05,5.19416]
[1779977990849,38.49,73410.69,0.0,-0.96892,2e-05,5.20442]
[1779977991861,38.48,73402.64,0.0,-0.96912,2e-05,5.17549]
[1779977992865,38.48,73384.73,0.0,-0.96956,2e-05,5.11281]
[1779977993872,38.48,73382.77,0.0,-0.96962,2e-05,5.10506]
[1779977994884,38.48,73385.01,0.0,-0.96957,2e-05,5.11179]
[1779977995897,38.47,73376.05,0.0,-0.96979,2e-05,5.08026]
[1779977996897,38.47,73364.57,0.0,-0.97007,2e-05,5.0403]
[1779977997904,38.47,73361.33,0.0,-0.97016,2e-05,5.02845]
[1779977998910,38.47,73360.92,0.0,-0.97017,2e-05,5.02626]
[1779977999918,38.47,73358.81,0.0,-0.97023,2e-05,5.01834]
[1779978000935,38.47,73347.62,0.0,-0.9705,2e-05,4.97984]
[1779978001940,38.46,73338.69,0.0,-0.97071,2e-05,4.94912]
[1779978002950,38.46,73347.37,0.0,-0.97051,2e-05,4.97754]
[1779978003957,38.46,73358.39,0.0,-0.97026,2e-05,5.01403]
[1779978004964,38.46,73355.89,0.0,-0.97032,2e-05,5.00489]
[1779978005971,38.46,73357.59,0.0,-0.97029,2e-05,5.00987]
[1779978006978,38.46,73360.14,0.0,-0.97023,2e-05,5.01775]
[1779978008992,38.45,73353.16,0.0,-0.97041,2e-05,4.99269]
[1779978010011,38.45,73348.42,0.0,-0.97052,2e-05,4.97599]
[1779978011010,38.45,73342.8,0.0,-0.97066,2e-05,4.95642]
[1779978012021,38.45,73346.59,0.0,-0.97058,2e-05,4.9678]
[1779978013027,38.45,73344.4,0.0,-0.97063,2e-05,4.96045]
[1779978016051,38.44,73334.79,0.0,-0.97087,2e-05,4.92632]
[1779978016802,38.44,73334.79,0.0,-0.97087,2e-05,4.92632]
[1779978017057,38.44,73325.63,0.0,-0.97109,2e-05,4.89517]
[1779978018064,38.44,73321.64,0.0,-0.97119,2e-05,4.88079]
[1779978019861,38.44,73320.35,0.0,-0.97122,2e-05,4.87599]
[1779978020078,38.44,73317.23,0.0,-0.9713,2e-05,4.86515]
[1779978021085,38.44,73321.51,0.0,-0.9712,2e-05,4.87933]
[1779978022115,38.44,73321.51,0.0,-0.9712,2e-05,4.87933]
[1779978022210,38.44,73330.14,0.0,-0.97101,2e-05,4.90699]
[1779978023101,38.44,73327.25,0.0,-0.97107,2e-05,4.89737]
[1779978024108,38.43,73317.61,0.0,-0.9713,2e-05,4.86428]
[1779978025115,38.43,73304.04,0.0,-0.97161,2e-05,4.81953]
[1779978025648,38.43,73304.04,0.0,-0.97161,2e-05,4.81953]
[1779978026122,38.43,73297.98,0.0,-0.97176,2e-05,4.79873]
[1779978027041,38.43,73297.98,0.0,-0.97176,2e-05,4.79873]
[1779978027130,38.43,73290.27,0.0,-0.97194,2e-05,4.77313]
[1779978028138,38.43,73276.98,0.0,-0.97224,2e-05,4.72989]
[1779978029144,38.43,73270.63,0.0,-0.97238,2e-05,4.70873]
[1779978030151,38.43,73262.24,0.0,-0.97257,2e-05,4.68144]
[1779978031162,38.43,73255.35,0.0,-0.97273,2e-05,4.65705]
[1779978032167,38.43,73259.14,0.0,-0.97265,2e-05,4.66908]
[1779978035189,38.43,73250.28,0.0,-0.97285,2e-05,4.64019]
[1779978036196,38.43,73250.13,0.0,-0.97285,2e-05,4.6396]
[1779978037203,38.43,73254.35,0.0,-0.97276,2e-05,4.653]
[1779978039217,38.43,73256.21,0.0,-0.97272,2e-05,4.6587]
[1779978040224,38.43,73259.04,0.0,-0.97266,2e-05,4.66764]
[1779978042238,38.42,73252.51,0.0,-0.97281,2e-05,4.64638]
[1779978043245,38.42,73255.2,0.0,-0.97275,2e-05,4.65488]
[1779978044253,38.42,73235.02,0.0,-0.97319,2e-05,4.59049]
[1779978045274,38.42,73249.54,0.0,-0.97288,2e-05,4.63662]
[1779978046057,38.42,73249.54,0.0,-0.97288,2e-05,4.63662]
[1779978046276,38.43,73263.44,0.0,-0.97256,2e-05,4.68176]
[1779978047302,38.43,73260.66,0.0,-0.97262,2e-05,4.67327]
[1779978047812,38.43,73260.66,0.0,-0.97262,2e-05,4.67327]
[1779978048297,38.43,73242.05,0.0,-0.97303,2e-05,4.61407]
[1779978049305,38.43,73244.94,0.0,-0.97296,2e-05,4.62368]
[1779978050313,38.43,73245.72,0.0,-0.97294,2e-05,4.62667]
[1779978051319,38.43,73237.77,0.0,-0.97311,2e-05,4.60181]
[1779978052327,38.43,73218.22,0.0,-0.97353,2e-05,4.54041]
[1779978053346,38.43,73205.14,0.0,-0.97382,2e-05,4.49935]
[1779978054121,38.43,73205.14,0.0,-0.97382,2e-05,4.49935]
[1779978054355,38.43,73197.82,0.0,-0.97397,2e-05,4.477]
[1779978054932,38.43,73197.82,0.0,-0.97397,2e-05,4.477]
[1779978055390,38.43,73178.18,0.0,-0.97438,2e-05,4.41608]
[1779978056282,38.43,73178.18,0.0,-0.97438,2e-05,4.41608]
[1779978056367,38.43,73168.97,0.0,-0.97457,2e-05,4.3884]
[1779978057374,38.43,73177.01,0.0,-0.9744,2e-05,4.41293]
[1779978058381,38.43,73180.48,0.0,-0.97433,2e-05,4.42355]
[1779978058504,38.43,73180.48,0.0,-0.97433,2e-05,4.42355]
[1779978059388,38.43,73178.77,0.0,-0.97437,2e-05,4.41814]
[1779978061402,38.43,73190.08,0.0,-0.97413,2e-05,4.45286]
[1779978062409,38.43,73196.53,0.0,-0.974,2e-05,4.47277]
[1779978064427,38.43,73193.47,0.0,-0.97406,2e-05,4.46281]
[1779978064492,38.43,73193.47,0.0,-0.97406,2e-05,4.46281]
[1779978065435,38.43,73193.78,0.0,-0.97406,2e-05,4.46353]
[1779978066443,38.43,73203.01,0.0,-0.97386,2e-05,4.49209]
[1779978067449,38.43,73206.7,0.0,-0.97379,2e-05,4.5034]
[1779978068456,38.43,73210.2,0.0,-0.97372,2e-05,4.5138]
[1779978071476,38.43,73202.51,0.0,-0.97389,2e-05,4.48912]
[1779978072969,38.42,73197.69,0.0,-0.974,2e-05,4.47235]
[1779978073582,38.42,73197.69,0.0,-0.974,2e-05,4.47235]
[1779978073586,38.42,73196.48,0.0,-0.97403,2e-05,4.46776]
[1779978074501,38.42,73186.61,0.0,-0.97424,2e-05,4.43711]
[1779978075507,38.42,73179.09,0.0,-0.9744,2e-05,4.41305]
[1779978076514,38.42,73172.75,0.0,-0.97454,2e-05,4.39276]
[1779978077521,38.41,73175.27,0.0,-0.9745,2e-05,4.39911]
[1779978079535,38.41,73185.52,0.0,-0.97429,2e-05,4.42934]
[1779978080543,38.41,73185.31,0.0,-0.9743,2e-05,4.42793]
[1779978085579,38.4,73178.5,0.0,-0.97447,2e-05,4.40318]
[1779978086586,38.4,73184.43,0.0,-0.97435,2e-05,4.42078]
[1779978087593,38.4,73190.7,0.0,-0.97423,2e-05,4.43946]
[1779978088600,38.4,73200.62,0.0,-0.97402,2e-05,4.46953]
[1779978089607,38.39,73200.36,0.0,-0.97403,2e-05,4.4679]
[1779978092628,38.39,73203.63,0.0,-0.97399,2e-05,4.4736]
[1779978097664,38.38,73204.47,0.0,-0.974,2e-05,4.47212]
[1779978100686,38.37,73209.2,0.0,-0.97392,2e-05,4.48442]
[1779978102701,38.37,73209.28,0.0,-0.97393,2e-05,4.48296]
[1779978103708,38.37,73199.65,0.0,-0.97414,2e-05,4.4521]
[1779978104715,38.37,73200.06,0.0,-0.97414,2e-05,4.45259]
[1779978106731,38.36,73188.0,0.0,-0.9744,2e-05,4.41363]
[1779978107741,38.36,73180.96,0.0,-0.97455,2e-05,4.3912]
[1779978109759,38.36,73182.1,0.0,-0.97454,2e-05,4.39335]
[1779978111773,38.36,73191.64,0.0,-0.97435,2e-05,4.42141]
[1779978112780,38.35,73171.3,0.0,-0.97478,2e-05,4.35805]
[1779978113787,38.35,73165.45,0.0,-0.9749,2e-05,4.33953]
[1779978117815,38.35,73158.84,0.0,-0.97506,2e-05,4.31698]
[1779978119829,38.34,73141.16,0.0,-0.97542,2e-05,4.26269]
[1779978120836,38.34,73134.58,0.0,-0.97556,2e-05,4.2426]
[1779978121867,38.34,73129.06,0.0,-0.97567,2e-05,4.22579]
[1779978122566,38.34,73129.06,0.0,-0.97567,2e-05,4.22579]
[1779978122852,38.34,73124.08,0.0,-0.97577,2e-05,4.21067]
[1779978123859,38.34,73119.16,0.0,-0.97587,2e-05,4.19579]
[1779978125700,38.34,73117.15,0.0,-0.97591,2e-05,4.18963]
[1779978126882,38.34,73110.91,0.0,-0.97604,2e-05,4.17076]
[1779978128897,38.34,73104.26,0.0,-0.97617,2e-05,4.15082]
[1779978130898,38.34,73101.61,0.0,-0.97623,2e-05,4.14289]
[1779978130910,38.34,73107.69,0.0,-0.97611,2e-05,4.16078]
[1779978134341,38.34,73104.8,0.0,-0.97617,2e-05,4.152]
[1779978136952,38.34,73117.27,0.0,-0.97592,2e-05,4.18858]
[1779978137959,38.34,73120.45,0.0,-0.97586,2e-05,4.19789]
[1779978138966,38.34,73115.56,0.0,-0.97596,2e-05,4.18315]
[1779978139974,38.34,73096.3,0.0,-0.97634,2e-05,4.12584]
[1779978140980,38.34,73090.3,0.0,-0.97646,2e-05,4.10797]
[1779978142994,38.33,73097.49,0.0,-0.97634,2e-05,4.12687]
[1779978144001,38.33,73100.86,0.0,-0.97627,2e-05,4.13656]
[1779978145009,38.33,73107.39,0.0,-0.97614,2e-05,4.15559]
[1779978146015,38.33,73112.79,0.0,-0.97604,2e-05,4.1713]
[1779978149037,38.33,73105.05,0.0,-0.9762,2e-05,4.1474]
[1779978150053,38.33,73087.9,0.0,-0.97654,2e-05,4.09666]
[1779978151053,38.32,73075.54,0.0,-0.9768,2e-05,4.05674]
[1779978152060,38.32,73077.1,0.0,-0.97677,2e-05,4.06115]
[1779978154073,38.32,73084.57,0.0,-0.97663,2e-05,4.08264]
[1779978156088,38.32,73079.55,0.0,-0.97673,2e-05,4.06765]
[1779978157096,38.32,73073.05,0.0,-0.97686,2e-05,4.04859]
[1779978158103,38.32,73067.24,0.0,-0.97697,2e-05,4.03163]
[1779978163139,38.32,73052.91,0.0,-0.97725,2e-05,3.98986]
[1779978165158,38.32,73053.94,0.0,-0.97723,2e-05,3.99278]
[1779978168181,38.32,73046.85,0.0,-0.97736,2e-05,3.97237]
[1779978169196,38.32,73035.49,0.0,-0.97758,2e-05,3.93995]
[1779978170201,38.32,73032.86,0.0,-0.97763,2e-05,3.93253]
[1779978172216,38.32,73046.85,0.0,-0.97736,2e-05,3.97259]
[1779978173223,38.32,73060.23,0.0,-0.97711,2e-05,4.01105]
[1779978174235,38.32,73063.25,0.0,-0.97705,2e-05,4.0197]
[1779978175237,38.32,73068.44,0.0,-0.97695,2e-05,4.03464]
[1779978176244,38.32,73061.27,0.0,-0.97709,2e-05,4.01381]
[1779978177251,38.32,73056.69,0.0,-0.97718,2e-05,4.00055]
[1779978178258,38.32,73052.52,0.0,-0.97726,2e-05,3.98814]
[1779978181281,38.32,73047.4,0.0,-0.97736,2e-05,3.97299]
[1779978182288,38.32,73053.5,0.0,-0.97724,2e-05,3.9905]
[1779978184305,38.32,73036.38,0.0,-0.97757,2e-05,3.94149]
[1779978185312,38.32,73033.51,0.0,-0.97762,2e-05,3.93338]
[1779978186319,38.32,73028.26,0.0,-0.97772,2e-05,3.91855]
[1779978188333,38.32,73025.26,0.0,-0.97777,2e-05,3.91025]
[1779978192361,38.32,73034.23,0.0,-0.9776,2e-05,3.93614]
[1779978193368,38.32,73035.51,0.0,-0.97758,2e-05,3.93984]
[1779978195389,38.32,73040.12,0.0,-0.97749,2e-05,3.95309]
[1779978196389,38.32,73048.83,0.0,-0.97732,2e-05,3.97802]
[1779978197396,38.32,73051.44,0.0,-0.97728,2e-05,3.9855]
[1779978199410,38.32,73055.51,0.0,-0.9772,2e-05,3.99714]
[1779978200417,38.32,73059.91,0.0,-0.97711,2e-05,4.01032]
[1779978205452,38.33,73062.58,0.0,-0.97704,2e-05,4.02046]
[1779978207466,38.33,73053.05,0.0,-0.97722,2e-05,3.99394]
[1779978208473,38.33,73037.63,0.0,-0.97751,2e-05,3.95026]
[1779978209480,38.33,73033.57,0.0,-0.97758,2e-05,3.93921]
[1779978210487,38.33,73028.42,0.0,-0.97767,2e-05,3.92516]
[1779978211513,38.33,73007.45,0.0,-0.97807,2e-05,3.86474]
[1779978212517,38.33,72996.19,0.0,-0.97827,2e-05,3.83387]
[1779978213513,38.33,72996.19,0.0,-0.97827,2e-05,3.83387]
[1779978213522,38.33,72988.81,0.0,-0.97841,2e-05,3.81351]
[1779978214529,38.34,72982.77,0.0,-0.97852,2e-05,3.79699]
[1779978215536,38.34,72978.09,0.0,-0.9786,2e-05,3.78431]
[1779978217196,38.34,72977.78,0.0,-0.9786,2e-05,3.78465]
[1779978218559,38.34,72965.87,0.0,-0.9788,2e-05,3.75428]
[1779978219566,38.35,72954.58,0.0,-0.97899,2e-05,3.72461]
[1779978220573,38.35,72948.71,0.0,-0.97909,2e-05,3.70987]
[1779978221580,38.35,72945.73,0.0,-0.97913,2e-05,3.70308]
[1779978223594,38.39,72940.59,0.0,-0.97913,2e-05,3.70371]
[1779978225608,38.46,72929.94,0.0,-0.97913,2e-05,3.70256]
[1779978226617,38.46,72935.39,0.0,-0.97902,2e-05,3.71862]
[1779978227624,38.46,72933.69,0.0,-0.97905,2e-05,3.71533]
[1779978228631,38.47,72929.69,0.0,-0.97911,2e-05,3.70577]
[1779978231652,38.48,72935.39,0.0,-0.97898,2e-05,3.72533]
[1779978232659,38.51,72943.96,0.0,-0.97874,2e-05,3.7617]
[1779978234673,38.52,72936.43,0.0,-0.97886,2e-05,3.74376]
[1779978235682,38.52,72931.78,0.0,-0.97893,2e-05,3.7323]
[1779978237522,38.52,72931.78,0.0,-0.97893,2e-05,3.7323]
[1779978237611,38.53,72915.94,0.0,-0.97919,2e-05,3.69204]
[1779978237702,38.53,72891.78,0.0,-0.97962,2e-05,3.62728]
[1779978238701,38.53,72879.89,0.0,-0.97981,2e-05,3.59719]
[1779978239739,38.56,72869.21,0.0,-0.9799,2e-05,3.58302]
[1779978240884,38.56,72869.21,0.0,-0.9799,2e-05,3.58302]
[1779978242178,38.56,72869.21,0.0,-0.9799,2e-05,3.58302]
[1779978241023,38.6,72867.7,0.0,-0.97983,2e-05,3.59331]
[1779978242591,38.64,72877.53,0.0,-0.97957,2e-05,3.63388]
[1779978242947,38.64,72904.62,0.0,-0.97909,2e-05,3.70646]
[1779978244136,38.68,72909.63,0.0,-0.9789,2e-05,3.7362]
[1779978245518,38.68,72909.63,0.0,-0.9789,2e-05,3.7362]
[1779978245639,38.68,72906.51,0.0,-0.97894,2e-05,3.729]
[1779978249841,38.69,72914.3,0.0,-0.97876,2e-05,3.75646]
[1779978250849,38.7,72926.8,0.0,-0.97853,2e-05,3.79197]
[1779978251856,38.7,72933.14,0.0,-0.97841,2e-05,3.81052]
[1779978253873,38.71,72928.97,0.0,-0.97847,2e-05,3.80126]
[1779978254880,38.71,72920.57,0.0,-0.97861,2e-05,3.77936]
[1779978255887,38.74,72923.27,0.0,-0.97849,2e-05,3.79816]
[1779978257901,38.74,72914.89,0.0,-0.97862,2e-05,3.77745]
[1779978258908,38.77,72917.42,0.0,-0.9785,2e-05,3.79574]
[1779978260922,38.78,72913.34,0.0,-0.97856,2e-05,3.78679]
[1779978265958,38.81,72918.66,0.0,-0.97836,2e-05,3.81692]
[1779978268979,38.82,72926.88,0.0,-0.97819,2e-05,3.84276]
[1779978269986,38.82,72929.16,0.0,-0.97814,2e-05,3.85009]
[1779978270995,38.83,72924.41,0.0,-0.97822,2e-05,3.83799]
[1779978273011,38.83,72907.03,0.0,-0.97853,2e-05,3.79053]
[1779978274018,38.83,72901.94,0.0,-0.97862,2e-05,3.77775]
[1779978275025,38.84,72897.85,0.0,-0.97868,2e-05,3.76775]
[1779978278046,38.85,72903.94,0.0,-0.97855,2e-05,3.78776]
[1779978279053,38.85,72909.23,0.0,-0.97845,2e-05,3.80334]
[1779978280060,38.85,72917.21,0.0,-0.97829,2e-05,3.82633]
[1779978281067,38.85,72917.1,0.0,-0.97829,2e-05,3.82708]
[1779978283081,38.86,72912.75,0.0,-0.97835,2e-05,3.81722]
[1779978285100,38.86,72906.78,0.0,-0.97845,2e-05,3.80299]
[1779978290137,38.88,72910.61,0.0,-0.97834,2e-05,3.81882]
[1779978295172,38.89,72910.23,0.0,-0.97831,2e-05,3.82298]
[1779978299202,38.9,72916.65,0.0,-0.97817,2e-05,3.84477]
[1779978301217,38.9,72898.44,0.0,-0.97849,2e-05,3.79679]
[1779978303237,38.91,72907.21,0.0,-0.97831,2e-05,3.82288]
[1779978304243,38.91,72917.58,0.0,-0.97812,2e-05,3.85248]
[1779978306257,38.92,72923.64,0.0,-0.978,2e-05,3.87125]
[1779978307265,38.92,72919.3,0.0,-0.97807,2e-05,3.86022]
[1779978309278,38.92,72923.56,0.0,-0.97798,2e-05,3.87393]
[1779978311292,38.93,72917.46,0.0,-0.97808,2e-05,3.85895]
[1779978312299,38.93,72908.82,0.0,-0.97823,2e-05,3.8361]
[1779978314318,38.94,72905.04,0.0,-0.97828,2e-05,3.82769]
[1779978315325,38.94,72894.41,0.0,-0.97847,2e-05,3.79961]
[1779978317339,38.94,72899.27,0.0,-0.97836,2e-05,3.81498]
[1779978318346,38.95,72895.47,0.0,-0.97843,2e-05,3.80564]
[1779978319353,38.95,72885.62,0.0,-0.9786,2e-05,3.77983]
[1779978320360,38.95,72879.33,0.0,-0.9787,2e-05,3.76382]
[1779978321367,38.95,72876.87,0.0,-0.97874,2e-05,3.75825]
[1779978323381,38.96,72875.76,0.0,-0.97874,2e-05,3.75751]
[1779978324388,38.96,72879.36,0.0,-0.97867,2e-05,3.7684]
[1779978325400,38.96,72892.25,0.0,-0.97843,2e-05,3.80463]
[1779978326406,38.97,72906.43,0.0,-0.97817,2e-05,3.84463]
[1779978327414,38.97,72905.93,0.0,-0.97817,2e-05,3.84433]
[1779978328421,38.97,72904.47,0.0,-0.97819,2e-05,3.84132]
[1779978332449,38.98,72908.87,0.0,-0.97809,2e-05,3.8556]
[1779978333456,38.99,72917.07,0.0,-0.97794,2e-05,3.87926]
[1779978334463,38.99,72925.1,0.0,-0.97778,2e-05,3.90254]
[1779978335470,38.99,72939.19,0.0,-0.97752,2e-05,3.94284]
[1779978336479,38.99,72944.74,0.0,-0.97741,2e-05,3.95933]
[1779978337485,38.99,72945.09,0.0,-0.97739,2e-05,3.96116]
[1779978340506,39.0,72940.19,0.0,-0.97747,2e-05,3.94984]
[1779978342520,39.01,72944.55,0.0,-0.97737,2e-05,3.96455]
[1779978347556,39.02,72947.11,0.0,-0.9773,2e-05,3.97577]
[1779978348563,39.02,72952.4,0.0,-0.97719,2e-05,3.99149]
[1779978349570,39.02,72948.17,0.0,-0.97727,2e-05,3.97954]
[1779978353598,39.03,72952.39,0.0,-0.97716,2e-05,3.99535]
[1779978353887,39.03,72952.39,0.0,-0.97716,2e-05,3.99535]
[1779978353970,39.03,72952.39,0.0,-0.97716,2e-05,3.99535]
[1779978354604,39.03,72959.33,0.0,-0.97703,2e-05,4.01501]
[1779978355612,39.03,72964.06,0.0,-0.97694,2e-05,4.02921]
[1779978356619,39.03,72972.92,0.0,-0.97676,2e-05,4.05591]
[1779978357626,39.03,72973.91,0.0,-0.97674,2e-05,4.0594]
[1779978359701,39.04,72979.64,0.0,-0.97662,2e-05,4.07712]
[1779978360681,39.04,72964.54,0.0,-0.9769,2e-05,4.03457]
[1779978361713,39.04,72967.64,0.0,-0.97684,2e-05,4.0441]
[1779978362716,39.04,72963.14,0.0,-0.97692,2e-05,4.03195]
[1779978367767,39.05,72966.04,0.0,-0.97684,2e-05,4.04369]
[1779978368774,39.05,72960.44,0.0,-0.97694,2e-05,4.02842]
[1779978369855,39.05,72960.44,0.0,-0.97694,2e-05,4.02842]
[1779978369967,39.05,72957.43,0.0,-0.977,2e-05,4.02057]
[1779978370788,39.05,72952.56,0.0,-0.97708,2e-05,4.00748]
[1779978371795,39.06,72956.62,0.0,-0.977,2e-05,4.01973]
[1779978372229,39.06,72956.62,0.0,-0.977,2e-05,4.01973]
[1779978372468,39.06,72956.62,0.0,-0.977,2e-05,4.01973]
[1779978377837,39.07,72959.59,0.0,-0.97692,2e-05,4.03244]
[1779978378016,39.07,72959.59,0.0,-0.97692,2e-05,4.03244]
[1779978378217,39.07,72959.59,0.0,-0.97692,2e-05,4.03244]
[1779978380858,39.07,72968.54,0.0,-0.97673,2e-05,4.06002]
[1779978381780,39.07,72968.54,0.0,-0.97673,2e-05,4.06002]
[1779978381967,39.07,72969.86,0.0,-0.9767,2e-05,4.06445]
[1779978382872,39.07,72966.07,0.0,-0.97677,2e-05,4.05425]
[1779978383879,39.08,72962.28,0.0,-0.97684,2e-05,4.0441]
[1779978385838,39.08,72961.82,0.0,-0.97684,2e-05,4.04346]
[1779978385969,39.08,72961.75,0.0,-0.97684,2e-05,4.04393]
[1779978387907,39.08,72966.79,0.0,-0.97673,2e-05,4.05965]
[1779978389282,39.08,72968.8,0.0,-0.97669,2e-05,4.06605]
[1779978389425,39.08,72968.8,0.0,-0.97669,2e-05,4.06605]
[1779978389921,39.09,72973.74,0.0,-0.97659,2e-05,4.08083]
[1779978391530,39.09,72973.74,0.0,-0.97659,2e-05,4.08083]
[1779978391727,39.09,72973.74,0.0,-0.97659,2e-05,4.08083]
[1779978391744,39.09,72977.3,0.0,-0.97652,2e-05,4.09035]
[1779978391935,39.09,72982.56,0.0,-0.97642,2e-05,4.10548]
[1779978392942,39.09,72986.39,0.0,-0.97635,2e-05,4.1171]
[1779978396969,39.09,72990.04,0.0,-0.97626,2e-05,4.12982]
[1779978402285,39.1,72991.9,0.0,-0.97621,2e-05,4.13729]
[1779978403722,39.1,72991.97,0.0,-0.97621,2e-05,4.13801]
[1779978405029,39.1,72982.84,0.0,-0.97637,2e-05,4.11315]
[1779978406035,39.11,72979.06,0.0,-0.97644,2e-05,4.10281]
[1779978407042,39.11,72969.78,0.0,-0.97661,2e-05,4.07673]
[1779978408049,39.11,72967.4,0.0,-0.97666,2e-05,4.07053]
[1779978412077,39.11,72959.38,0.0,-0.97679,2e-05,4.05012]
[1779978413084,39.12,72951.69,0.0,-0.97693,2e-05,4.02889]
[1779978414091,39.12,72950.0,0.0,-0.97696,2e-05,4.02479]
[1779978419130,39.13,72947.95,0.0,-0.97698,2e-05,4.02251]
[1779978420140,39.13,72941.34,0.0,-0.9771,2e-05,4.0045]
[1779978421177,39.13,72930.71,0.0,-0.97729,2e-05,3.97527]
[1779978422173,39.13,72921.72,0.0,-0.97745,2e-05,3.95084]
[1779978423180,39.13,72907.63,0.0,-0.97771,2e-05,3.91238]
[1779978424187,39.14,72903.8,0.0,-0.97777,2e-05,3.90264]
[1779978425198,39.14,72908.81,0.0,-0.97767,2e-05,3.91745]
[1779978427212,39.18,72910.54,0.0,-0.97753,2e-05,3.93933]
[1779978432254,39.26,72912.46,0.0,-0.97727,2e-05,3.9774]
[1779978433265,39.26,72916.16,0.0,-0.97719,2e-05,3.98854]
[1779978434268,39.26,72921.93,0.0,-0.97708,2e-05,4.00552]
[1779978436282,39.27,72924.43,0.0,-0.97702,2e-05,4.01399]
[1779978437290,39.27,72920.51,0.0,-0.97709,2e-05,4.00365]
[1779978438297,39.27,72916.44,0.0,-0.97716,2e-05,3.99292]
[1779978441318,39.27,72929.59,0.0,-0.9769,2e-05,4.03222]
[1779978442325,39.28,72930.48,0.0,-0.97688,2e-05,4.03542]
[1779978446356,39.28,72937.4,0.0,-0.97673,2e-05,4.05777]
[1779978447363,39.28,72936.42,0.0,-0.97675,2e-05,4.05562]
[1779978452301,39.29,72938.34,0.0,-0.9767,2e-05,4.06171]
[1779978452472,39.29,72938.34,0.0,-0.9767,2e-05,4.06171]
[1779978452577,39.29,72936.82,0.0,-0.97673,2e-05,4.05801]
[1779978453480,39.29,72936.82,0.0,-0.97673,2e-05,4.05801]
[1779978455419,39.3,72928.55,0.0,-0.97687,2e-05,4.03648]
[1779978456395,39.3,72928.55,0.0,-0.97687,2e-05,4.03648]
[1779978456399,39.3,72928.55,0.0,-0.97687,2e-05,4.03648]
[1779978456469,39.3,72928.55,0.0,-0.97687,2e-05,4.03648]
[1779978456543,39.3,72928.51,0.0,-0.97687,2e-05,4.03703]
[1779978460456,39.3,72895.21,0.0,-0.97747,2e-05,3.94617]
[1779978462002,39.31,72877.91,0.0,-0.97779,2e-05,3.89887]
[1779978462469,39.3,72877.51,0.0,-0.9778,2e-05,3.89684]
[1779978463476,39.3,72884.7,0.0,-0.97767,2e-05,3.9167]
[1779978464174,39.3,72884.7,0.0,-0.97767,2e-05,3.9167]
[1779978464483,39.3,72889.31,0.0,-0.97758,2e-05,3.92947]
[1779978465490,39.3,72889.6,0.0,-0.97758,2e-05,3.93022]
[1779978466228,39.3,72889.6,0.0,-0.97758,2e-05,3.93022]
[1779978469010,39.3,72900.16,0.0,-0.97738,2e-05,3.9594]
[1779978469519,39.3,72905.1,0.0,-0.97729,2e-05,3.97312]
[1779978470526,39.3,72907.77,0.0,-0.97724,2e-05,3.98047]
[1779978471533,39.3,72913.01,0.0,-0.97715,2e-05,3.99502]
[1779978472901,39.3,72913.01,0.0,-0.97715,2e-05,3.99502]
[1779978472939,39.3,72916.31,0.0,-0.97709,2e-05,4.00394]
[1779978478548,39.3,72916.89,0.0,-0.97708,2e-05,4.00477]
[1779978478727,39.3,72916.89,0.0,-0.97708,2e-05,4.00477]
[1779978481606,39.3,72904.44,0.0,-0.97732,2e-05,3.96901]
[1779978482611,39.3,72893.67,0.0,-0.97752,2e-05,3.93876]
[1779978483619,39.3,72891.12,0.0,-0.97757,2e-05,3.93153]
[1779978484626,39.3,72894.61,0.0,-0.97751,2e-05,3.94114]
[1779978489663,39.3,72879.3,0.0,-0.97779,2e-05,3.89824]
[1779978490676,39.29,72869.23,0.0,-0.97797,2e-05,3.87042]
[1779978491683,39.29,72868.54,0.0,-0.97799,2e-05,3.86849]
[1779978494704,39.29,72861.0,0.0,-0.97812,2e-05,3.84786]
[1779978495711,39.29,72854.84,0.0,-0.97823,2e-05,3.83109]
[1779978500747,39.3,72855.87,0.0,-0.97821,2e-05,3.83421]
[1779978502772,39.3,72849.35,0.0,-0.97833,2e-05,3.81653]
[1779978503771,39.3,72812.6,0.0,-0.97898,2e-05,3.71772]
[1779978504778,39.3,72793.29,0.0,-0.97931,2e-05,3.66689]
[1779978505554,39.3,72793.29,0.0,-0.97931,2e-05,3.66689]
[1779978505792,39.3,72800.02,0.0,-0.9792,2e-05,3.68467]
[1779978506807,39.3,72799.31,0.0,-0.9792,2e-05,3.68345]
[1779978508027,39.3,72799.31,0.0,-0.9792,2e-05,3.68345]
[1779978507807,39.3,72785.58,0.0,-0.97944,2e-05,3.64758]
[1779978508814,39.3,72782.8,0.0,-0.97948,2e-05,3.64066]
[1779978509985,39.3,72782.8,0.0,-0.97948,2e-05,3.64066]
[1779978510828,39.3,72779.15,0.0,-0.97954,2e-05,3.63188]
[1779978512843,39.3,72774.76,0.0,-0.97962,2e-05,3.61942]
[1779978513850,39.31,72777.72,0.0,-0.97957,2e-05,3.62758]
[1779978514857,39.31,72781.59,0.0,-0.9795,2e-05,3.63813]
[1779978518885,39.31,72769.1,0.0,-0.9797,2e-05,3.60708]
[1779978519892,39.31,72775.97,0.0,-0.97958,2e-05,3.62545]
[1779978520899,39.31,72791.13,0.0,-0.97932,2e-05,3.66566]
[1779978521906,39.31,72796.03,0.0,-0.97923,2e-05,3.67894]
[1779978523920,39.31,72789.71,0.0,-0.97934,2e-05,3.6626]
[1779978524927,39.32,72782.73,0.0,-0.97945,2e-05,3.64494]
[1779978525934,39.32,72788.87,0.0,-0.97934,2e-05,3.66147]
[1779978528955,39.32,72782.97,0.0,-0.97944,2e-05,3.64705]
[1779978529962,39.32,72775.21,0.0,-0.97957,2e-05,3.62712]
[1779978530969,39.32,72771.93,0.0,-0.97962,2e-05,3.61898]
[1779978534998,39.33,72780.92,0.0,-0.97946,2e-05,3.64424]
[1779978536031,39.33,72780.46,0.0,-0.97946,2e-05,3.64343]
[1779978537021,39.34,72787.94,0.0,-0.97931,2e-05,3.66705]
[1779978538026,39.34,72784.56,0.0,-0.97936,2e-05,3.65851]
[1779978539242,39.34,72785.46,0.0,-0.97934,2e-05,3.66125]
[1779978540052,39.34,72790.06,0.0,-0.97926,2e-05,3.67374]
[1779978542068,39.34,72812.04,0.0,-0.97888,2e-05,3.73277]
[1779978542885,39.34,72812.04,0.0,-0.97888,2e-05,3.73277]
[1779978543073,39.34,72829.17,0.0,-0.97857,2e-05,3.77896]
[1779978544083,39.35,72835.37,0.0,-0.97845,2e-05,3.7974]
[1779978546095,39.35,72818.62,0.0,-0.97875,2e-05,3.7526]
[1779978547102,39.35,72816.68,0.0,-0.97878,2e-05,3.74762]
[1779978551130,39.36,72823.27,0.0,-0.97864,2e-05,3.76805]
[1779978552137,39.36,72828.09,0.0,-0.97855,2e-05,3.78286]
[1779978554183,39.36,72839.15,0.0,-0.97835,2e-05,3.81306]
[1779978555159,39.36,72841.34,0.0,-0.97831,2e-05,3.8191]
[1779978556166,39.36,72845.14,0.0,-0.97824,2e-05,3.82952]
[1779978557173,39.36,72855.68,0.0,-0.97805,2e-05,3.85834]
[1779978558180,39.36,72862.09,0.0,-0.97793,2e-05,3.87592]
[1779978559987,39.36,72865.13,0.0,-0.97788,2e-05,3.88425]
[1779978562208,39.36,72869.63,0.0,-0.9778,2e-05,3.89657]
[1779978567243,39.36,72871.59,0.0,-0.97776,2e-05,3.90173]
[1779978568650,39.36,72871.59,0.0,-0.97776,2e-05,3.90173]
[1779978568732,39.36,72871.59,0.0,-0.97776,2e-05,3.90173]
[1779978568831,39.36,72871.5,0.0,-0.97776,2e-05,3.9014]
[1779978569516,39.36,72871.5,0.0,-0.97776,2e-05,3.9014]
[1779978569721,39.36,72871.5,0.0,-0.97776,2e-05,3.9014]
[1779978570264,39.36,72867.4,0.0,-0.97784,2e-05,3.89007]
[1779978571271,39.36,72859.79,0.0,-0.97799,2e-05,3.8673]
[1779978572280,39.36,72859.16,0.0,-0.978,2e-05,3.86559]
[1779978574296,39.36,72855.03,0.0,-0.97807,2e-05,3.85433]
[1779978576310,39.36,72839.11,0.0,-0.97836,2e-05,3.8111]
[1779978577317,39.36,72838.01,0.0,-0.97838,2e-05,3.80823]
[1779978579331,39.36,72841.74,0.0,-0.97831,2e-05,3.81859]
[1779978580340,39.36,72837.46,0.0,-0.97838,2e-05,3.80709]
[1779978584368,39.36,72847.0,0.0,-0.97821,2e-05,3.83345]
[1779978585374,39.36,72855.04,0.0,-0.97806,2e-05,3.85546]
[1779978586382,39.36,72858.68,0.0,-0.978,2e-05,3.86546]
[1779978589266,39.36,72858.41,0.0,-0.978,2e-05,3.86476]
[1779978589472,39.36,72858.41,0.0,-0.978,2e-05,3.86476]
[1779978589563,39.36,72858.38,0.0,-0.978,2e-05,3.8647]
[1779978590410,39.36,72854.69,0.0,-0.97807,2e-05,3.85463]
[1779978591417,39.36,72850.34,0.0,-0.97815,2e-05,3.8428]
[1779978592424,39.36,72845.59,0.0,-0.97823,2e-05,3.82992]
[1779978593432,39.36,72839.17,0.0,-0.97835,2e-05,3.81257]
[1779978594755,39.36,72839.17,0.0,-0.97835,2e-05,3.81257]
[1779978594969,39.36,72839.17,0.0,-0.97835,2e-05,3.81257]
[1779978595018,39.36,72838.49,0.0,-0.97836,2e-05,3.81096]
[1779978596453,39.36,72843.04,0.0,-0.97828,2e-05,3.82342]
[1779978599638,39.36,72844.89,0.0,-0.97824,2e-05,3.82863]
[1779978599722,39.36,72844.89,0.0,-0.97824,2e-05,3.82863]
[1779978599879,39.36,72844.89,0.0,-0.97824,2e-05,3.82863]
[1779978599972,39.36,72844.89,0.0,-0.97824,2e-05,3.82863]
[1779978600042,39.37,72844.01,0.0,-0.97826,2e-05,3.82641]
[1779978601508,39.37,72817.56,0.0,-0.97873,2e-05,3.75512]
[1779978602515,39.37,72811.94,0.0,-0.97882,2e-05,3.74029]
[1779978605536,39.37,72815.46,0.0,-0.97876,2e-05,3.75039]
[1779978607550,39.37,72809.53,0.0,-0.97886,2e-05,3.73497]
[1779978612585,39.37,72812.14,0.0,-0.9788,2e-05,3.74311]
[1779978616619,39.38,72817.46,0.0,-0.97869,2e-05,3.76032]
[1779978617623,39.38,72828.34,0.0,-0.9785,2e-05,3.78979]
[1779978618630,39.38,72830.02,0.0,-0.97847,2e-05,3.79447]
[1779978619654,39.38,72842.82,0.0,-0.97824,2e-05,3.82929]
[1779978620647,39.38,72856.49,0.0,-0.97799,2e-05,3.86659]
[1779978621654,39.38,72852.44,0.0,-0.97806,2e-05,3.85564]
[1779978622660,39.38,72851.8,0.0,-0.97807,2e-05,3.85392]
[1779978627696,39.38,72853.92,0.0,-0.97803,2e-05,3.85991]
[1779978632731,39.38,72853.46,0.0,-0.97805,2e-05,3.85697]
[1779978634702,39.38,72852.84,0.0,-0.97806,2e-05,3.85531]
[1779978634729,39.38,72852.84,0.0,-0.97806,2e-05,3.85531]
[1779978634797,39.38,72853.24,0.0,-0.97805,2e-05,3.85649]
[1779978635756,39.38,72867.02,0.0,-0.9778,2e-05,3.89428]
[1779978636764,39.38,72871.15,0.0,-0.97773,2e-05,3.90571]
[1779978637768,39.38,72873.38,0.0,-0.97769,2e-05,3.91184]
[1779978639783,39.38,72879.84,0.0,-0.97757,2e-05,3.92961]
[1779978640789,39.38,72891.89,0.0,-0.97735,2e-05,3.96304]
[1779978641796,39.38,72895.59,0.0,-0.97728,2e-05,3.97329]
[1779978642803,39.38,72894.78,0.0,-0.9773,2e-05,3.97088]
[1779978647838,39.38,72896.2,0.0,-0.97728,2e-05,3.9739]
[1779978649852,39.38,72903.17,0.0,-0.97715,2e-05,3.99307]
[1779978650859,39.38,72912.96,0.0,-0.97697,2e-05,4.0206]
[1779978651866,39.38,72918.36,0.0,-0.97687,2e-05,4.03539]
[1779978653881,39.38,72919.72,0.0,-0.97684,2e-05,4.03867]
[1779978654887,39.37,72923.43,0.0,-0.97678,2e-05,4.04889]
[1779978659925,39.37,72912.99,0.0,-0.97698,2e-05,4.0179]
[1779978660931,39.37,72913.98,0.0,-0.97697,2e-05,4.02044]
[1779978664959,39.37,72909.43,0.0,-0.97706,2e-05,4.00665]
[1779978666973,39.37,72913.55,0.0,-0.97698,2e-05,4.01779]
[1779978668987,39.37,72908.58,0.0,-0.97708,2e-05,4.00333]
[1779978671001,39.36,72912.67,0.0,-0.97701,2e-05,4.0144]
[1779978672954,39.36,72913.98,0.0,-0.97698,2e-05,4.01785]
[1779978672972,39.36,72913.98,0.0,-0.97698,2e-05,4.01785]
[1779978674022,39.36,72907.56,0.0,-0.97711,2e-05,3.99932]
[1779978675995,39.36,72906.66,0.0,-0.97713,2e-05,3.99659]
[1779978676071,39.36,72906.66,0.0,-0.97713,2e-05,3.99659]
[1779978676218,39.36,72906.66,0.0,-0.97713,2e-05,3.99659]
[1779978676232,39.36,72908.31,0.0,-0.9771,2e-05,4.00102]
[1779978682083,39.36,72910.28,0.0,-0.97707,2e-05,4.00529]
[1779978683095,39.36,72910.28,0.0,-0.97707,2e-05,4.00529]
[1779978683224,39.36,72910.28,0.0,-0.97707,2e-05,4.00529]
[1779978683285,39.36,72910.28,0.0,-0.97707,2e-05,4.00529]
[1779978683467,39.36,72909.66,0.0,-0.97708,2e-05,4.00333]
[1779978684097,39.36,72909.53,0.0,-0.97709,2e-05,4.00276]
[1779978685104,39.36,72886.46,0.0,-0.97752,2e-05,3.93809]
[1779978686111,39.36,72875.77,0.0,-0.97771,2e-05,3.90848]
[1779978687118,39.36,72875.07,0.0,-0.97773,2e-05,3.9064]
[1779978690141,39.36,72870.71,0.0,-0.97781,2e-05,3.89426]
[1779978695176,39.36,72871.38,0.0,-0.9778,2e-05,3.89414]
[1779978700212,39.36,72869.44,0.0,-0.97784,2e-05,3.88874]
[1779978702226,39.36,72860.66,0.0,-0.978,2e-05,3.86462]
[1779978703233,39.36,72859.33,0.0,-0.97802,2e-05,3.86102]
[1779978708268,39.36,72872.79,0.0,-0.97778,2e-05,3.8982]
[1779978709275,39.36,72872.48,0.0,-0.97778,2e-05,3.89732]
[1779978710282,39.36,72865.87,0.0,-0.9779,2e-05,3.87912]
[1779978711292,39.36,72859.11,0.0,-0.97803,2e-05,3.8606]
[1779978712296,39.36,72856.61,0.0,-0.97807,2e-05,3.85381]
[1779978715777,39.36,72855.71,0.0,-0.97809,2e-05,3.85152]
[1779978715972,39.36,72855.71,0.0,-0.97809,2e-05,3.85152]
[1779978721368,39.36,72822.1,0.0,-0.97868,2e-05,3.76086]
[1779978723126,39.36,72822.1,0.0,-0.97868,2e-05,3.76086]
[1779978723207,39.36,72823.29,0.0,-0.97865,2e-05,3.76633]
[1779978723448,39.36,72828.44,0.0,-0.97856,2e-05,3.78019]
[1779978724389,39.36,72839.64,0.0,-0.97836,2e-05,3.81063]
[1779978726077,39.36,72839.64,0.0,-0.97836,2e-05,3.81063]
[1779978726118,39.37,72835.12,0.0,-0.97844,2e-05,3.79866]
[1779978726403,39.37,72829.12,0.0,-0.97854,2e-05,3.78246]
[1779978728417,39.37,72825.64,0.0,-0.9786,2e-05,3.77345]
[1779978730437,39.37,72829.49,0.0,-0.97853,2e-05,3.78419]
[1779978733459,39.37,72819.23,0.0,-0.97871,2e-05,3.75713]
[1779978734466,39.37,72813.25,0.0,-0.97881,2e-05,3.74134]
[1779978735561,39.37,72813.25,0.0,-0.97881,2e-05,3.74134]
[1779978735578,39.37,72798.89,0.0,-0.97906,2e-05,3.70334]
[1779978736481,39.37,72797.63,0.0,-0.97908,2e-05,3.70031]
[1779978737488,39.37,72801.34,0.0,-0.97901,2e-05,3.71046]
[1779978739177,39.37,72801.34,0.0,-0.97901,2e-05,3.71046]
[1779978739228,39.37,72807.82,0.0,-0.9789,2e-05,3.72825]
[1779978742527,39.37,72803.39,0.0,-0.97897,2e-05,3.71724]
[1779978747562,39.38,72804.4,0.0,-0.97894,2e-05,3.72123]
[1779978752597,39.38,72806.62,0.0,-0.97891,2e-05,3.72664]
[1779978753608,39.38,72812.23,0.0,-0.97881,2e-05,3.74185]
[1779978755623,39.38,72818.83,0.0,-0.97869,2e-05,3.75995]
[1779978757638,39.38,72822.41,0.0,-0.97862,2e-05,3.76993]
[1779978758644,39.38,72826.2,0.0,-0.97855,2e-05,3.7803]
[1779978760658,39.38,72817.25,0.0,-0.97871,2e-05,3.75657]
[1779978762672,39.39,72823.59,0.0,-0.97859,2e-05,3.77398]
[1779978764686,39.39,72813.36,0.0,-0.97877,2e-05,3.74687]
[1779978765693,39.39,72803.6,0.0,-0.97894,2e-05,3.72104]
[1779978766700,39.39,72797.02,0.0,-0.97905,2e-05,3.70382]
[1779978769721,39.39,72802.77,0.0,-0.97895,2e-05,3.71993]
[1779978770728,39.39,72809.3,0.0,-0.97883,2e-05,3.73758]
[1779978771735,39.39,72813.16,0.0,-0.97876,2e-05,3.74812]
[1779978776770,39.39,72816.66,0.0,-0.9787,2e-05,3.7585]
[1779978778305,39.39,72816.66,0.0,-0.9787,2e-05,3.7585]
[1779978778374,39.39,72816.97,0.0,-0.97869,2e-05,3.75971]
[1779978778470,39.39,72816.97,0.0,-0.97869,2e-05,3.75971]
[1779978778605,39.39,72816.97,0.0,-0.97869,2e-05,3.75971]
[1779978778723,39.39,72816.97,0.0,-0.97869,2e-05,3.75971]
[1779978779791,39.4,72804.94,0.0,-0.9789,2e-05,3.72773]
[1779978780797,39.4,72799.94,0.0,-0.97898,2e-05,3.71461]
[1779978781805,39.4,72805.89,0.0,-0.97888,2e-05,3.73067]
[1779978782812,39.4,72810.83,0.0,-0.97879,2e-05,3.74411]
[1779978784520,39.4,72810.63,0.0,-0.97879,2e-05,3.7438]
[1779978784725,39.4,72810.63,0.0,-0.97879,2e-05,3.7438]
[1779978784873,39.4,72810.63,0.0,-0.97879,2e-05,3.7438]
[1779978784969,39.4,72810.63,0.0,-0.97879,2e-05,3.7438]
[1779978785069,39.4,72810.84,0.0,-0.97879,2e-05,3.74476]
[1779978785834,39.4,72804.4,0.0,-0.9789,2e-05,3.72757]
[1779978786841,39.4,72793.41,0.0,-0.97909,2e-05,3.69858]
[1779978788855,39.4,72797.0,0.0,-0.97902,2e-05,3.7086]
[1779978791496,39.4,72795.97,0.0,-0.97904,2e-05,3.70638]
[1779978791721,39.4,72795.97,0.0,-0.97904,2e-05,3.70638]
[1779978791730,39.4,72795.97,0.0,-0.97904,2e-05,3.70638]
[1779978791969,39.4,72795.97,0.0,-0.97904,2e-05,3.70638]
[1779978792069,39.4,72797.02,0.0,-0.97902,2e-05,3.70969]
[1779978793890,39.4,72818.86,0.0,-0.97863,2e-05,3.76825]
[1779978795151,39.4,72818.86,0.0,-0.97863,2e-05,3.76825]
[1779978795171,39.4,72837.51,0.0,-0.9783,2e-05,3.81883]
[1779978795908,39.4,72838.34,0.0,-0.97828,2e-05,3.82124]
[1779978796915,39.4,72831.03,0.0,-0.97841,2e-05,3.80152]
[1779978797480,39.4,72831.03,0.0,-0.97841,2e-05,3.80152]
[1779978797922,39.4,72826.26,0.0,-0.9785,2e-05,3.78871]
[1779978798929,39.4,72826.84,0.0,-0.97849,2e-05,3.79038]
[1779978800944,39.41,72836.96,0.0,-0.9783,2e-05,3.818]
[1779978801951,39.41,72843.24,0.0,-0.97819,2e-05,3.83518]
[1779978802958,39.41,72847.26,0.0,-0.97812,2e-05,3.84621]
[1779978804972,39.41,72845.68,0.0,-0.97814,2e-05,3.84203]
[1779978810010,39.41,72845.35,0.0,-0.97815,2e-05,3.84134]
[1779978812047,39.41,72853.75,0.0,-0.97801,2e-05,3.86252]
[1779978813039,39.41,72877.16,0.0,-0.97758,2e-05,3.92694]
[1779978814048,39.41,72884.33,0.0,-0.97745,2e-05,3.94688]
[1779978816236,39.41,72884.33,0.0,-0.97745,2e-05,3.94688]
[1779978816346,39.41,72909.11,0.0,-0.97699,2e-05,4.0161]
[1779978817111,39.41,72908.81,0.0,-0.97699,2e-05,4.01512]
[1779978818118,39.41,72909.27,0.0,-0.97698,2e-05,4.01708]
[1779978819150,39.41,72909.27,0.0,-0.97698,2e-05,4.01708]
[1779978822146,39.42,72904.55,0.0,-0.97705,2e-05,4.0071]
[1779978823153,39.42,72895.64,0.0,-0.97721,2e-05,3.98279]
[1779978824160,39.42,72892.26,0.0,-0.97727,2e-05,3.97406]
[1779978828199,39.43,72906.82,0.0,-0.97697,2e-05,4.01779]
[1779978829199,39.43,72904.74,0.0,-0.97701,2e-05,4.01259]
[1779978832231,39.43,72897.13,0.0,-0.97714,2e-05,3.9932]
[1779978833238,39.43,72892.49,0.0,-0.97722,2e-05,3.98091]
[1779978837266,39.44,72900.37,0.0,-0.97705,2e-05,4.00579]
[1779978838273,39.44,72902.81,0.0,-0.977,2e-05,4.01331]
[1779978841295,39.45,72898.42,0.0,-0.97707,2e-05,4.00294]
[1779978845326,39.45,72881.28,0.0,-0.97738,2e-05,3.95705]
[1779978846333,39.46,72873.85,0.0,-0.97751,2e-05,3.93781]
[1779978847341,39.46,72867.84,0.0,-0.97761,2e-05,3.92195]
[1779978848348,39.46,72861.19,0.0,-0.97773,2e-05,3.9044]
[1779978849355,39.46,72859.62,0.0,-0.97775,2e-05,3.9009]
[1779978852377,39.47,72851.6,0.0,-0.97788,2e-05,3.88138]
[1779978854391,39.47,72849.04,0.0,-0.97791,2e-05,3.87612]
[1779978856405,39.48,72845.45,0.0,-0.97797,2e-05,3.86805]
[1779978857412,39.48,72840.77,0.0,-0.97805,2e-05,3.85617]
[1779978859430,39.48,72837.2,0.0,-0.9781,2e-05,3.84827]
[1779978863460,39.49,72841.8,0.0,-0.97799,2e-05,3.86449]
[1779978864467,39.49,72846.45,0.0,-0.9779,2e-05,3.8781]
[1779978865474,39.5,72839.57,0.0,-0.97802,2e-05,3.86017]
[1779978866481,39.5,72840.15,0.0,-0.978,2e-05,3.86265]
[1779978871515,39.51,72842.28,0.0,-0.97794,2e-05,3.87108]
[1779978873529,39.51,72846.33,0.0,-0.97786,2e-05,3.88391]
[1779978874385,39.51,72846.33,0.0,-0.97786,2e-05,3.88391]
[1779978874470,39.51,72846.33,0.0,-0.97786,2e-05,3.88391]
[1779978874537,39.52,72844.92,0.0,-0.97788,2e-05,3.8809]
[1779978874605,39.52,72844.92,0.0,-0.97788,2e-05,3.8809]
[1779978874721,39.52,72844.92,0.0,-0.97788,2e-05,3.8809]
[1779978876551,39.52,72850.87,0.0,-0.97776,2e-05,3.89893]
[1779978877558,39.52,72855.26,0.0,-0.97767,2e-05,3.91183]
[1779978878565,39.52,72848.65,0.0,-0.97779,2e-05,3.89447]
[1779978879571,39.53,72843.09,0.0,-0.97788,2e-05,3.88007]
[1779978882580,39.53,72842.31,0.0,-0.97788,2e-05,3.87965]
[1779978882638,39.53,72842.31,0.0,-0.97788,2e-05,3.87965]
[1779978882733,39.53,72842.31,0.0,-0.97788,2e-05,3.87965]
[1779978882782,39.53,72842.15,0.0,-0.97788,2e-05,3.88008]
[1779978886621,39.54,72845.79,0.0,-0.97779,2e-05,3.89347]
[1779978891325,39.55,72846.08,0.0,-0.97777,2e-05,3.89678]
[1779978891661,39.55,72840.15,0.0,-0.97787,2e-05,3.8822]
[1779978893680,39.56,72834.96,0.0,-0.97795,2e-05,3.86975]
[1779978894856,39.56,72834.96,0.0,-0.97795,2e-05,3.86975]
[1779978894896,39.56,72827.34,0.0,-0.97808,2e-05,3.84987]
[1779978895693,39.56,72824.85,0.0,-0.97812,2e-05,3.84402]
[1779978897708,39.57,72817.08,0.0,-0.97825,2e-05,3.82479]
[1779978898715,39.57,72809.12,0.0,-0.97838,2e-05,3.80425]
[1779978899722,39.57,72806.66,0.0,-0.97842,2e-05,3.79861]
[1779978902754,39.58,72784.38,0.0,-0.97879,2e-05,3.74194]
[1779978903765,39.58,72778.56,0.0,-0.97889,2e-05,3.72755]
[1779978906240,39.59,72783.03,0.0,-0.97879,2e-05,3.74268]
[1779978906783,39.59,72792.7,0.0,-0.97862,2e-05,3.76847]
[1779978907791,39.59,72795.33,0.0,-0.97856,2e-05,3.77654]
[1779978911819,39.6,72789.38,0.0,-0.97864,2e-05,3.76464]
[1779978912826,39.6,72777.08,0.0,-0.97885,2e-05,3.73292]
[1779978913834,39.61,72775.62,0.0,-0.97887,2e-05,3.73013]
[1779978914840,39.61,72768.62,0.0,-0.97898,2e-05,3.71267]
[1779978915846,39.61,72759.89,0.0,-0.97913,2e-05,3.69076]
[1779978916854,39.61,72770.55,0.0,-0.97893,2e-05,3.72004]
[1779978917861,39.62,72770.64,0.0,-0.97892,2e-05,3.72137]
[1779978918868,39.62,72766.8,0.0,-0.97898,2e-05,3.71231]
[1779978921888,39.62,72761.84,0.0,-0.97906,2e-05,3.69986]
[1779978922924,39.62,72758.46,0.0,-0.97912,2e-05,3.69121]
[1779978924918,39.62,72776.38,0.0,-0.97881,2e-05,3.73908]
[1779978925925,39.62,72789.84,0.0,-0.97857,2e-05,3.77513]
[1779978926932,39.62,72790.4,0.0,-0.97856,2e-05,3.77674]
[1779978930960,39.63,72794.0,0.0,-0.97849,2e-05,3.78682]
[1779978931967,39.63,72796.87,0.0,-0.97845,2e-05,3.79277]
[1779978932974,39.63,72805.68,0.0,-0.97829,2e-05,3.81656]
[1779978933981,39.63,72815.22,0.0,-0.97812,2e-05,3.84239]
[1779978934988,39.63,72823.97,0.0,-0.97797,2e-05,3.86615]
[1779978935995,39.63,72831.66,0.0,-0.97783,2e-05,3.88709]
[1779978937002,39.63,72832.5,0.0,-0.97781,2e-05,3.8893]
[1779978938009,39.63,72836.08,0.0,-0.97775,2e-05,3.89901]
[1779978940036,39.63,72832.14,0.0,-0.97782,2e-05,3.888]
[1779978942050,39.62,72830.94,0.0,-0.97785,2e-05,3.88452]
[1779978947085,39.62,72831.29,0.0,-0.97784,2e-05,3.88509]
[1779978952121,39.62,72830.19,0.0,-0.97786,2e-05,3.8817]
[1779978954056,39.62,72832.29,0.0,-0.97783,2e-05,3.88737]
[1779978954222,39.62,72832.29,0.0,-0.97783,2e-05,3.88737]
[1779978954230,39.62,72832.29,0.0,-0.97783,2e-05,3.88737]
[1779978954471,39.62,72832.29,0.0,-0.97783,2e-05,3.88737]
[1779978954570,39.62,72833.29,0.0,-0.97781,2e-05,3.88994]
[1779978958164,39.62,72829.05,0.0,-0.97789,2e-05,3.87809]
[1779978958751,39.62,72829.05,0.0,-0.97789,2e-05,3.87809]
[1779978958906,39.62,72829.05,0.0,-0.97789,2e-05,3.87809]
[1779978958971,39.62,72829.05,0.0,-0.97789,2e-05,3.87809]
[1779978959170,39.62,72828.55,0.0,-0.9779,2e-05,3.87665]
[1779978963220,39.62,72815.84,0.0,-0.97813,2e-05,3.8418]
[1779978964217,39.62,72800.51,0.0,-0.9784,2e-05,3.80035]
[1779978965231,39.62,72799.6,0.0,-0.97842,2e-05,3.7979]
[1779978966237,39.62,72802.3,0.0,-0.97837,2e-05,3.80523]
[1779978967244,39.62,72798.24,0.0,-0.97844,2e-05,3.79438]
[1779978968252,39.62,72791.2,0.0,-0.97857,2e-05,3.77556]
[1779978970267,39.62,72788.5,0.0,-0.97861,2e-05,3.76853]
[1779978971274,39.62,72784.22,0.0,-0.97869,2e-05,3.75734]
[1779978976309,39.62,72781.3,0.0,-0.97873,2e-05,3.75012]
[1779978977317,39.62,72774.4,0.0,-0.97885,2e-05,3.73206]
[1779978978324,39.62,72776.27,0.0,-0.97882,2e-05,3.73721]
[1779978980339,39.63,72786.26,0.0,-0.97864,2e-05,3.76415]
[1779978981345,39.63,72786.59,0.0,-0.97863,2e-05,3.76516]
[1779978983359,39.63,72764.51,0.0,-0.97902,2e-05,3.70667]
[1779978984368,39.63,72756.34,0.0,-0.97916,2e-05,3.68529]
[1779978985374,39.63,72751.95,0.0,-0.97923,2e-05,3.67425]
[1779978987395,39.63,72746.96,0.0,-0.97931,2e-05,3.66174]
[1779978988402,39.63,72738.52,0.0,-0.97945,2e-05,3.64002]
[1779978989409,39.63,72737.65,0.0,-0.97947,2e-05,3.6381]
[1779978990416,39.63,72741.85,0.0,-0.9794,2e-05,3.64904]
[1779978991423,39.63,72754.67,0.0,-0.97918,2e-05,3.68148]
[1779978992430,39.63,72759.44,0.0,-0.9791,2e-05,3.69429]
[1779978995451,39.63,72766.39,0.0,-0.97897,2e-05,3.71314]
[1779978996458,39.64,72764.11,0.0,-0.97901,2e-05,3.7076]
[1779979000487,39.64,72767.86,0.0,-0.97894,2e-05,3.71818]
[1779979001748,39.64,72767.84,0.0,-0.97894,2e-05,3.71856]
[1779979001968,39.64,72767.84,0.0,-0.97894,2e-05,3.71856]
[1779979002300,39.64,72767.84,0.0,-0.97894,2e-05,3.71856]
[1779979002467,39.64,72767.84,0.0,-0.97894,2e-05,3.71856]
[1779979002500,39.64,72769.0,0.0,-0.97892,2e-05,3.72163]
[1779979003530,39.64,72775.55,0.0,-0.9788,2e-05,3.73921]
[1779979004533,39.64,72781.39,0.0,-0.9787,2e-05,3.75474]
[1779979005540,39.64,72781.7,0.0,-0.97869,2e-05,3.75592]
[1779979006547,39.64,72786.21,0.0,-0.97861,2e-05,3.7681]
[1779979008561,39.64,72790.77,0.0,-0.97853,2e-05,3.78054]
[1779979013597,39.64,72793.65,0.0,-0.97848,2e-05,3.78877]
[1779979015621,39.64,72799.36,0.0,-0.97837,2e-05,3.80429]
[1779979016620,39.64,72803.89,0.0,-0.97829,2e-05,3.81656]
[1779979018634,39.64,72807.5,0.0,-0.97823,2e-05,3.82638]
[1779979021114,39.64,72805.52,0.0,-0.97826,2e-05,3.82109]
[1779979021226,39.64,72805.52,0.0,-0.97826,2e-05,3.82109]
[1779979021655,39.64,72802.76,0.0,-0.97831,2e-05,3.81368]
[1779979023669,39.64,72815.59,0.0,-0.97808,2e-05,3.84846]
[1779979024676,39.64,72821.97,0.0,-0.97797,2e-05,3.86578]
[1779979027697,39.64,72818.32,0.0,-0.97803,2e-05,3.85575]
[1779979032732,39.64,72822.99,0.0,-0.97795,2e-05,3.86827]
[1779979032860,39.64,72822.99,0.0,-0.97795,2e-05,3.86827]
[1779979032977,39.64,72822.99,0.0,-0.97795,2e-05,3.86827]
[1779979033739,39.64,72838.25,0.0,-0.97767,2e-05,3.90995]
[1779979034746,39.64,72844.3,0.0,-0.97756,2e-05,3.92653]
[1779979035756,39.64,72840.16,0.0,-0.97764,2e-05,3.91501]
[1779979036762,39.64,72836.4,0.0,-0.97771,2e-05,3.90453]
[1779979038775,39.64,72818.06,0.0,-0.97804,2e-05,3.85421]
[1779979040790,39.64,72819.12,0.0,-0.97802,2e-05,3.85695]
[1779979041797,39.64,72815.44,0.0,-0.97809,2e-05,3.84692]
[1779979042805,39.64,72812.07,0.0,-0.97815,2e-05,3.83775]
[1779979044819,39.64,72814.47,0.0,-0.97811,2e-05,3.84423]
[1779979046677,39.64,72814.47,0.0,-0.97811,2e-05,3.84423]
[1779979046721,39.64,72814.47,0.0,-0.97811,2e-05,3.84423]
[1779979046761,39.64,72812.86,0.0,-0.97814,2e-05,3.83983]
[1779979046836,39.64,72812.86,0.0,-0.97814,2e-05,3.83983]
[1779979046969,39.64,72812.86,0.0,-0.97814,2e-05,3.83983]
[1779979049854,39.64,72818.31,0.0,-0.97804,2e-05,3.85456]
[1779979052368,39.64,72816.23,0.0,-0.97808,2e-05,3.84889]
[1779979052473,39.64,72816.23,0.0,-0.97808,2e-05,3.84889]
[1779979052567,39.64,72816.23,0.0,-0.97808,2e-05,3.84889]
[1779979052722,39.64,72816.23,0.0,-0.97808,2e-05,3.84889]
[1779979052723,39.64,72813.69,0.0,-0.97813,2e-05,3.84009]
[1779979056938,39.64,72813.44,0.0,-0.97814,2e-05,3.83934]
[1779979056974,39.64,72813.44,0.0,-0.97814,2e-05,3.83934]
[1779979057016,39.64,72812.67,0.0,-0.97815,2e-05,3.83721]
[1779979058443,39.64,72812.67,0.0,-0.97815,2e-05,3.83721]
[1779979058469,39.64,72812.67,0.0,-0.97815,2e-05,3.83721]
[1779979058539,39.64,72822.2,0.0,-0.97798,2e-05,3.86306]
[1779979059926,39.64,72816.72,0.0,-0.97808,2e-05,3.84811]
[1779979064962,39.64,72821.88,0.0,-0.97799,2e-05,3.86186]
[1779979065968,39.64,72831.37,0.0,-0.97782,2e-05,3.88774]
[1779979066975,39.64,72843.05,0.0,-0.9776,2e-05,3.92052]
[1779979068989,39.64,72842.55,0.0,-0.97761,2e-05,3.91972]
[1779979069996,39.64,72834.88,0.0,-0.97775,2e-05,3.89852]
[1779979071003,39.64,72833.36,0.0,-0.97778,2e-05,3.89424]
[1779979073551,39.64,72834.27,0.0,-0.97776,2e-05,3.89663]
[1779979073721,39.64,72834.27,0.0,-0.97776,2e-05,3.89663]
[1779979073751,39.64,72834.27,0.0,-0.97776,2e-05,3.89663]
[1779979073758,39.64,72833.98,0.0,-0.97777,2e-05,3.89572]
[1779979073969,39.64,72833.98,0.0,-0.97777,2e-05,3.89572]
[1779979076041,39.64,72838.56,0.0,-0.97767,2e-05,3.90977]
[1779979077049,39.65,72832.91,0.0,-0.97777,2e-05,3.89506]
[1779979078056,39.65,72829.08,0.0,-0.97784,2e-05,3.88449]
[1779979079390,39.65,72829.08,0.0,-0.97784,2e-05,3.88449]
[1779979079469,39.65,72829.08,0.0,-0.97784,2e-05,3.88449]
[1779979079491,39.65,72828.49,0.0,-0.97785,2e-05,3.88279]
[1779979081078,39.65,72820.38,0.0,-0.97799,2e-05,3.86144]
[1779979082085,39.65,72813.41,0.0,-0.97812,2e-05,3.84248]
[1779979083472,39.65,72813.41,0.0,-0.97812,2e-05,3.84248]
[1779979083722,39.65,72813.41,0.0,-0.97812,2e-05,3.84248]
[1779979083838,39.65,72814.05,0.0,-0.97811,2e-05,3.84421]
[1779979089134,39.65,72814.39,0.0,-0.9781,2e-05,3.84502]
[1779979091148,39.65,72805.55,0.0,-0.97826,2e-05,3.82106]
[1779979092155,39.65,72797.48,0.0,-0.9784,2e-05,3.79935]
[1779979093162,39.65,72796.66,0.0,-0.97842,2e-05,3.79719]
[1779979096183,39.65,72792.17,0.0,-0.9785,2e-05,3.7853]
[1779979098197,39.65,72788.84,0.0,-0.97855,2e-05,3.77655]
[1779979099204,39.65,72791.97,0.0,-0.9785,2e-05,3.78503]
[1779979102225,39.65,72788.48,0.0,-0.97856,2e-05,3.77593]
[1779979104060,39.65,72788.06,0.0,-0.97856,2e-05,3.77491]
[1779979104218,39.65,72788.06,0.0,-0.97856,2e-05,3.77491]
[1779979104510,39.65,72788.06,0.0,-0.97856,2e-05,3.77491]
[1779979104739,39.65,72788.06,0.0,-0.97856,2e-05,3.77491]
[1779979104838,39.65,72788.23,0.0,-0.97856,2e-05,3.77547]
[1779979105246,39.65,72783.91,0.0,-0.97864,2e-05,3.76403]
[1779979107390,39.65,72786.1,0.0,-0.9786,2e-05,3.77]
[1779979107469,39.65,72786.1,0.0,-0.9786,2e-05,3.77]
[1779979107705,39.65,72786.1,0.0,-0.9786,2e-05,3.77]
[1779979107728,39.65,72786.1,0.0,-0.9786,2e-05,3.77]
[1779979107737,39.65,72787.0,0.0,-0.97858,2e-05,3.77252]
[1779979108280,39.65,72780.94,0.0,-0.97869,2e-05,3.75646]
[1779979109283,39.65,72764.48,0.0,-0.97897,2e-05,3.71294]
[1779979110289,39.65,72762.56,0.0,-0.979,2e-05,3.70808]
[1779979112556,39.65,72766.29,0.0,-0.97895,2e-05,3.71656]
[1779979113310,39.65,72769.83,0.0,-0.97888,2e-05,3.72613]
[1779979114317,39.65,72766.54,0.0,-0.97894,2e-05,3.71761]
[1779979118345,39.66,72771.23,0.0,-0.97885,2e-05,3.73084]
[1779979119352,39.66,72780.04,0.0,-0.9787,2e-05,3.75443]
[1779979120358,39.66,72781.72,0.0,-0.97867,2e-05,3.75904]
[1779979121372,39.66,72772.88,0.0,-0.97882,2e-05,3.73567]
[1779979122379,39.66,72774.91,0.0,-0.97878,2e-05,3.74123]
[1779979125401,39.66,72780.18,0.0,-0.97869,2e-05,3.75575]
[1779979126374,39.66,72780.18,0.0,-0.97869,2e-05,3.75575]
[1779979126474,39.66,72780.18,0.0,-0.97869,2e-05,3.75575]
[1779979126752,39.66,72780.18,0.0,-0.97869,2e-05,3.75575]
[1779979126840,39.66,72783.56,0.0,-0.97863,2e-05,3.7649]
[1779979126969,39.66,72783.56,0.0,-0.97863,2e-05,3.7649]
[1779979127415,39.66,72786.61,0.0,-0.97857,2e-05,3.77317]
[1779979132454,39.66,72790.24,0.0,-0.97851,2e-05,3.78341]
[1779979134469,39.66,72797.78,0.0,-0.97837,2e-05,3.80382]
[1779979136483,39.66,72806.61,0.0,-0.97821,2e-05,3.82774]
[1779979137490,39.66,72808.68,0.0,-0.97818,2e-05,3.83335]
[1779979139978,39.66,72809.28,0.0,-0.97816,2e-05,3.83498]
[1779979140218,39.66,72809.28,0.0,-0.97816,2e-05,3.83498]
[1779979140467,39.66,72809.28,0.0,-0.97816,2e-05,3.83498]
[1779979140511,39.66,72810.4,0.0,-0.97814,2e-05,3.83802]
[1779979141530,39.66,72830.69,0.0,-0.97778,2e-05,3.89323]
[1779979142536,39.66,72842.82,0.0,-0.97756,2e-05,3.92642]
[1779979143543,39.66,72847.3,0.0,-0.97748,2e-05,3.93862]
[1779979144549,39.66,72839.99,0.0,-0.97761,2e-05,3.91831]
[1779979145557,39.66,72837.94,0.0,-0.97765,2e-05,3.91254]
[1779979146564,39.66,72843.33,0.0,-0.97755,2e-05,3.92723]
[1779979147571,39.66,72846.56,0.0,-0.9775,2e-05,3.93598]
[1779979152608,39.66,72839.39,0.0,-0.97763,2e-05,3.91542]
[1779979154619,39.66,72834.76,0.0,-0.97772,2e-05,3.90247]
[1779979159656,39.66,72834.58,0.0,-0.97772,2e-05,3.90145]
[1779979161332,39.66,72833.59,0.0,-0.97774,2e-05,3.89865]
[1779979161471,39.66,72833.59,0.0,-0.97774,2e-05,3.89865]
[1779979161670,39.66,72833.8,0.0,-0.97774,2e-05,3.89913]
[1779979161933,39.66,72833.8,0.0,-0.97774,2e-05,3.89913]
[1779979161970,39.66,72833.8,0.0,-0.97774,2e-05,3.89913]
[1779979162677,39.65,72828.72,0.0,-0.97783,2e-05,3.88515]
[1779979164692,39.65,72820.83,0.0,-0.97798,2e-05,3.86352]
[1779979165698,39.65,72810.99,0.0,-0.97815,2e-05,3.83679]
[1779979166705,39.65,72808.06,0.0,-0.97821,2e-05,3.82888]
[1779979169244,39.65,72808.45,0.0,-0.9782,2e-05,3.82999]
[1779979169472,39.65,72808.45,0.0,-0.9782,2e-05,3.82999]
[1779979169608,39.65,72808.45,0.0,-0.9782,2e-05,3.82999]
[1779979169731,39.65,72808.45,0.0,-0.9782,2e-05,3.82999]
[1779979169834,39.65,72808.56,0.0,-0.9782,2e-05,3.83032]
[1779979170733,39.65,72813.03,0.0,-0.97812,2e-05,3.84243]
[1779979173754,39.65,72809.76,0.0,-0.97818,2e-05,3.83174]
[1779979174761,39.65,72801.89,0.0,-0.97832,2e-05,3.81051]
[1779979175768,39.66,72796.05,0.0,-0.97843,2e-05,3.79486]
[1779979180803,39.66,72798.96,0.0,-0.97837,2e-05,3.80304]
[1779979181289,39.66,72798.96,0.0,-0.97837,2e-05,3.80304]
[1779979181470,39.66,72798.96,0.0,-0.97837,2e-05,3.80304]
[1779979181548,39.66,72798.96,0.0,-0.97837,2e-05,3.80304]
[1779979181722,39.66,72798.96,0.0,-0.97837,2e-05,3.80304]
[1779979181810,39.66,72798.8,0.0,-0.97838,2e-05,3.80267]
[1779979185838,39.66,72803.81,0.0,-0.97829,2e-05,3.8164]
[1779979187783,39.66,72803.48,0.0,-0.97829,2e-05,3.81555]
[1779979187854,39.66,72803.72,0.0,-0.97829,2e-05,3.81624]
[1779979187968,39.66,72803.72,0.0,-0.97829,2e-05,3.81624]
[1779979188210,39.66,72803.72,0.0,-0.97829,2e-05,3.81624]
[1779979188221,39.66,72803.72,0.0,-0.97829,2e-05,3.81624]
[1779979188861,39.66,72804.02,0.0,-0.97828,2e-05,3.81709]
[1779979190875,39.66,72807.09,0.0,-0.97823,2e-05,3.82544]
[1779979194903,39.66,72794.44,0.0,-0.97845,2e-05,3.79149]
[1779979195910,39.66,72779.85,0.0,-0.97871,2e-05,3.75259]
[1779979196917,39.66,72781.55,0.0,-0.97868,2e-05,3.75727]
[1779979201952,39.66,72776.46,0.0,-0.97876,2e-05,3.74444]
[1779979202872,39.66,72776.46,0.0,-0.97876,2e-05,3.74444]
[1779979202959,39.66,72777.43,0.0,-0.97874,2e-05,3.74717]
[1779979202969,39.66,72777.43,0.0,-0.97874,2e-05,3.74717]
[1779979203766,39.66,72777.43,0.0,-0.97874,2e-05,3.74717]
[1779979203972,39.66,72777.43,0.0,-0.97874,2e-05,3.74734]
[1779979204973,39.66,72768.39,0.0,-0.9789,2e-05,3.72352]
[1779979205980,39.66,72760.28,0.0,-0.97904,2e-05,3.70228]
[1779979206987,39.66,72760.57,0.0,-0.97903,2e-05,3.70325]
[1779979207994,39.66,72760.2,0.0,-0.97904,2e-05,3.70252]
[1779979209001,39.66,72762.77,0.0,-0.97899,2e-05,3.70953]
[1779979210870,39.66,72762.77,0.0,-0.97899,2e-05,3.70953]
[1779979210968,39.66,72762.77,0.0,-0.97899,2e-05,3.70953]
[1779979210920,39.66,72762.87,0.0,-0.97898,2e-05,3.71027]
[1779979211484,39.66,72762.87,0.0,-0.97898,2e-05,3.71027]
[1779979211722,39.66,72762.87,0.0,-0.97898,2e-05,3.71027]
[1779979211824,39.67,72762.4,0.0,-0.97899,2e-05,3.70926]
[1779979213031,39.67,72770.33,0.0,-0.97885,2e-05,3.73047]
[1779979215044,39.67,72772.29,0.0,-0.97881,2e-05,3.73609]
[1779979218065,39.67,72780.8,0.0,-0.97866,2e-05,3.75928]
[1779979219074,39.67,72791.81,0.0,-0.97847,2e-05,3.78889]
[1779979220081,39.67,72806.94,0.0,-0.9782,2e-05,3.82976]
[1779979221088,39.67,72811.81,0.0,-0.9781,2e-05,3.84392]
[1779979222117,39.67,72815.76,0.0,-0.97803,2e-05,3.85466]
[1779979223114,39.67,72804.54,0.0,-0.97823,2e-05,3.82429]
[1779979227143,39.67,72811.81,0.0,-0.9781,2e-05,3.84402]
[1779979229157,39.67,72816.83,0.0,-0.97801,2e-05,3.85767]
[1779979231172,39.67,72832.8,0.0,-0.97773,2e-05,3.89934]
[1779979232179,39.67,72845.0,0.0,-0.97751,2e-05,3.93281]
[1779979233186,39.67,72844.09,0.0,-0.97753,2e-05,3.9302]
[1779979234194,39.67,72847.23,0.0,-0.97747,2e-05,3.9387]
[1779979235204,39.67,72852.66,0.0,-0.97737,2e-05,3.95356]
[1779979236211,39.67,72857.5,0.0,-0.97729,2e-05,3.9668]
[1779979237218,39.67,72854.27,0.0,-0.97735,2e-05,3.95745]
[1779979239232,39.67,72858.47,0.0,-0.97727,2e-05,3.9689]
[1779979240239,39.67,72863.22,0.0,-0.97718,2e-05,3.9819]
[1779979241246,39.67,72870.87,0.0,-0.97704,2e-05,4.00301]
[1779979242253,39.67,72877.41,0.0,-0.97693,2e-05,4.0208]
[1779979245276,39.66,72879.97,0.0,-0.97688,2e-05,4.02707]
[1779979248297,39.66,72902.35,0.0,-0.97647,2e-05,4.08957]
[1779979249609,39.66,72902.35,0.0,-0.97647,2e-05,4.08957]
[1779979249617,39.66,72892.46,0.0,-0.97666,2e-05,4.06084]
[1779979250313,39.66,72888.9,0.0,-0.97672,2e-05,4.0508]
[1779979251691,39.66,72888.9,0.0,-0.97672,2e-05,4.0508]
[1779979251788,39.66,72888.72,0.0,-0.97673,2e-05,4.04956]
[1779979253334,39.66,72884.61,0.0,-0.97682,2e-05,4.03729]
[1779979258371,39.65,72887.3,0.0,-0.97678,2e-05,4.04321]
[1779979261392,39.65,72882.6,0.0,-0.97687,2e-05,4.02899]
[1779979262398,39.65,72876.93,0.0,-0.97698,2e-05,4.01279]
[1779979265146,39.65,72874.89,0.0,-0.97702,2e-05,4.0068]
[1779979265431,39.65,72871.73,0.0,-0.97708,2e-05,3.99741]
[1779979266438,39.65,72875.09,0.0,-0.97702,2e-05,4.00745]
[1779979267445,39.65,72879.73,0.0,-0.97692,2e-05,4.02108]
[1779979268456,39.65,72879.73,0.0,-0.97692,2e-05,4.02108]
[1779979268475,39.65,72868.29,0.0,-0.97713,2e-05,3.98971]
[1779979269460,39.65,72861.48,0.0,-0.97726,2e-05,3.97143]
[1779979270467,39.66,72861.07,0.0,-0.97726,2e-05,3.97099]
[1779979271474,39.66,72854.25,0.0,-0.97738,2e-05,3.95278]
[1779979272481,39.66,72852.36,0.0,-0.97741,2e-05,3.94827]
[1779979276509,39.67,72859.46,0.0,-0.97726,2e-05,3.97091]
[1779979277516,39.67,72864.61,0.0,-0.97716,2e-05,3.98593]
[1779979279531,39.67,72853.96,0.0,-0.97735,2e-05,3.95771]
[1779979280537,39.67,72852.47,0.0,-0.97737,2e-05,3.95431]
[1779979283825,39.68,72852.53,0.0,-0.97736,2e-05,3.95594]
[1779979283969,39.68,72852.53,0.0,-0.97736,2e-05,3.95594]
[1779979284034,39.68,72852.12,0.0,-0.97736,2e-05,3.95554]
[1779979285572,39.68,72855.34,0.0,-0.97729,2e-05,3.96592]
[1779979286579,39.68,72850.3,0.0,-0.97738,2e-05,3.95267]
[1779979289010,39.69,72850.14,0.0,-0.97738,2e-05,3.95297]
[1779979289219,39.69,72851.66,0.0,-0.97734,2e-05,3.9579]
[1779979289600,39.69,72854.41,0.0,-0.97729,2e-05,3.96624]
[1779979291615,39.69,72857.81,0.0,-0.97723,2e-05,3.97519]
[1779979292494,39.69,72857.81,0.0,-0.97723,2e-05,3.97519]
[1779979292722,39.69,72857.81,0.0,-0.97723,2e-05,3.97519]
[1779979292804,39.69,72857.81,0.0,-0.97723,2e-05,3.97519]
[1779979292969,39.69,72857.81,0.0,-0.97723,2e-05,3.97519]
[1779979293055,39.69,72860.61,0.0,-0.97717,2e-05,3.98366]
[1779979293628,39.7,72857.3,0.0,-0.97723,2e-05,3.97513]
[1779979295966,39.7,72859.21,0.0,-0.97719,2e-05,3.98112]
[1779979296017,39.7,72862.67,0.0,-0.97712,2e-05,3.99141]
[1779979296221,39.7,72862.67,0.0,-0.97712,2e-05,3.99141]
[1779979299670,39.71,72855.87,0.0,-0.97723,2e-05,3.9751]
[1779979300114,39.71,72855.87,0.0,-0.97723,2e-05,3.9751]
[1779979300223,39.71,72855.87,0.0,-0.97723,2e-05,3.9751]
[1779979300688,39.71,72846.8,0.0,-0.97739,2e-05,3.95065]
[1779979301692,39.71,72839.47,0.0,-0.97752,2e-05,3.93115]
[1779979302699,39.71,72838.38,0.0,-0.97753,2e-05,3.9289]
[1779979303711,39.71,72835.46,0.0,-0.97758,2e-05,3.92162]
[1779979305725,39.72,72821.54,0.0,-0.97782,2e-05,3.88503]
[1779979306732,39.72,72802.6,0.0,-0.97816,2e-05,3.83442]
[1779979307739,39.72,72790.23,0.0,-0.97837,2e-05,3.80201]
[1779979308746,39.72,72789.44,0.0,-0.97838,2e-05,3.80084]
[1779979309753,39.73,72794.21,0.0,-0.97829,2e-05,3.81462]
[1779979311814,39.73,72790.83,0.0,-0.97834,2e-05,3.8074]
[1779979312825,39.73,72794.36,0.0,-0.97827,2e-05,3.81784]
[1779979313832,39.74,72799.49,0.0,-0.97817,2e-05,3.8326]
[1779979314839,39.74,72805.54,0.0,-0.97806,2e-05,3.84987]
[1779979316861,39.74,72795.52,0.0,-0.97822,2e-05,3.82455]
[1779979317867,39.74,72783.2,0.0,-0.97844,2e-05,3.79237]
[1779979318874,39.75,72783.22,0.0,-0.97843,2e-05,3.7934]
[1779979322908,39.76,72778.92,0.0,-0.97848,2e-05,3.78577]
[1779979327943,39.77,72780.39,0.0,-0.97842,2e-05,3.79458]
[1779979328950,39.77,72791.57,0.0,-0.97821,2e-05,3.82557]
[1779979329957,39.77,72792.48,0.0,-0.97819,2e-05,3.82893]
[1779979330964,39.78,72787.86,0.0,-0.97827,2e-05,3.8174]
[1779979331971,39.78,72784.01,0.0,-0.97833,2e-05,3.80797]
[1779979332978,39.78,72788.79,0.0,-0.97824,2e-05,3.82176]
[1779979334992,39.79,72784.12,0.0,-0.97831,2e-05,3.81104]
[1779979338013,39.79,72790.34,0.0,-0.97818,2e-05,3.83055]
[1779979340027,39.8,72788.1,0.0,-0.97821,2e-05,3.8263]
[1779979341647,39.8,72786.23,0.0,-0.97824,2e-05,3.82217]
[1779979341719,39.8,72786.23,0.0,-0.97824,2e-05,3.82217]
[1779979342050,39.8,72785.55,0.0,-0.97824,2e-05,3.82125]
[1779979343048,39.8,72799.21,0.0,-0.97799,2e-05,3.85904]
[1779979344055,39.81,72788.82,0.0,-0.97817,2e-05,3.83182]
[1779979345063,39.81,72782.07,0.0,-0.97829,2e-05,3.81455]
[1779979345814,39.81,72782.07,0.0,-0.97829,2e-05,3.81455]
[1779979345971,39.81,72782.07,0.0,-0.97829,2e-05,3.81455]
[1779979346070,39.81,72783.37,0.0,-0.97826,2e-05,3.81896]
[1779979346253,39.81,72783.37,0.0,-0.97826,2e-05,3.81896]
[1779979346468,39.81,72783.37,0.0,-0.97826,2e-05,3.81896]
[1779979347083,39.81,72778.39,0.0,-0.97834,2e-05,3.8065]
[1779979348095,39.81,72746.64,0.0,-0.97889,2e-05,3.72299]
[1779979349104,39.82,72734.55,0.0,-0.97909,2e-05,3.69227]
[1779979350107,39.82,72739.15,0.0,-0.979,2e-05,3.70545]
[1779979350731,39.82,72739.15,0.0,-0.979,2e-05,3.70545]
[1779979351114,39.82,72738.42,0.0,-0.97902,2e-05,3.70281]
[1779979352535,39.83,72739.99,0.0,-0.97898,2e-05,3.70803]
[1779979353129,39.83,72740.11,0.0,-0.97897,2e-05,3.70943]
[1779979358163,39.84,72739.1,0.0,-0.97896,2e-05,3.7122]
[1779979363200,39.86,72718.69,0.0,-0.97927,2e-05,3.66417]
[1779979364207,39.86,72721.93,0.0,-0.97921,2e-05,3.67369]
[1779979365214,39.86,72720.02,0.0,-0.97923,2e-05,3.66987]
[1779979366461,39.86,72723.06,0.0,-0.97917,2e-05,3.67895]
[1779979367228,39.87,72735.87,0.0,-0.97895,2e-05,3.71366]
[1779979369242,39.87,72731.97,0.0,-0.979,2e-05,3.70564]
[1779979370250,39.88,72736.64,0.0,-0.97891,2e-05,3.71899]
[1779979373277,39.88,72731.93,0.0,-0.97897,2e-05,3.70985]
[1779979374284,39.89,72735.66,0.0,-0.9789,2e-05,3.72073]
[1779979375293,39.89,72744.21,0.0,-0.97874,2e-05,3.74438]
[1779979376300,39.89,72752.18,0.0,-0.9786,2e-05,3.76657]
[1779979377317,39.9,72754.01,0.0,-0.97856,2e-05,3.77247]
[1779979378314,39.9,72753.78,0.0,-0.97855,2e-05,3.77286]
[1779979379427,39.9,72753.78,0.0,-0.97855,2e-05,3.77286]
[1779979379470,39.9,72753.78,0.0,-0.97855,2e-05,3.77286]
[1779979379528,39.9,72753.39,0.0,-0.97855,2e-05,3.7738]
[1779979381335,39.91,72731.22,0.0,-0.97893,2e-05,3.71617]
[1779979382342,39.91,72723.63,0.0,-0.97905,2e-05,3.69724]
[1779979383349,39.91,72726.47,0.0,-0.97899,2e-05,3.70576]
[1779979384356,39.91,72715.29,0.0,-0.97918,2e-05,3.67763]
[1779979385363,39.92,72710.99,0.0,-0.97925,2e-05,3.66752]
[1779979386370,39.92,72720.9,0.0,-0.97907,2e-05,3.69451]
[1779979389393,39.93,72729.14,0.0,-0.9789,2e-05,3.7195]
[1779979390400,39.93,72722.96,0.0,-0.979,2e-05,3.70438]
[1779979391409,39.93,72713.36,0.0,-0.97916,2e-05,3.68035]
[1779979392417,39.94,72716.58,0.0,-0.9791,2e-05,3.68984]
[1779979393424,39.94,72726.51,0.0,-0.97892,2e-05,3.71698]
[1779979394431,39.94,72733.42,0.0,-0.97879,2e-05,3.73629]
[1779979395438,39.94,72733.09,0.0,-0.97879,2e-05,3.73649]
[1779979396445,39.95,72734.95,0.0,-0.97875,2e-05,3.74243]
[1779979397452,39.95,72727.87,0.0,-0.97887,2e-05,3.72481]
[1779979398769,39.95,72725.73,0.0,-0.97889,2e-05,3.72126]
[1779979401147,39.96,72724.26,0.0,-0.97891,2e-05,3.71846]
[1779979402218,39.96,72724.46,0.0,-0.9789,2e-05,3.72005]
[1779979401481,39.96,72732.61,0.0,-0.97876,2e-05,3.7415]
[1779979402720,39.96,72732.61,0.0,-0.97876,2e-05,3.7415]
[1779979402972,39.96,72732.61,0.0,-0.97876,2e-05,3.7415]
[1779979403070,39.97,72734.65,0.0,-0.97871,2e-05,3.74898]
[1779979405833,39.97,72735.42,0.0,-0.97868,2e-05,3.75304]
[1779979405971,39.97,72735.42,0.0,-0.97868,2e-05,3.75304]
[1779979407522,39.98,72737.28,0.0,-0.97863,2e-05,3.76099]
[1779979410544,39.99,72739.78,0.0,-0.97856,2e-05,3.77059]
[1779979411551,39.99,72735.81,0.0,-0.97864,2e-05,3.75923]
[1779979412917,39.99,72731.49,0.0,-0.97871,2e-05,3.74881]
[1779979414228,39.99,72731.49,0.0,-0.97871,2e-05,3.74881]
[1779979414572,40.0,72736.78,0.0,-0.9786,2e-05,3.76482]
[1779979415597,40.0,72749.47,0.0,-0.97838,2e-05,3.79854]
[1779979417617,40.0,72747.15,0.0,-0.97841,2e-05,3.7943]
[1779979418624,40.0,72752.53,0.0,-0.9783,2e-05,3.80959]
[1779979423492,40.01,72749.79,0.0,-0.97833,2e-05,3.80593]
[1779979423720,40.01,72749.79,0.0,-0.97833,2e-05,3.80593]
[1779979429701,40.03,72749.29,0.0,-0.97829,2e-05,3.81089]
[1779979431273,40.03,72749.63,0.0,-0.97828,2e-05,3.81269]
[1779979431469,40.03,72749.63,0.0,-0.97828,2e-05,3.81269]
[1779979437040,40.04,72752.69,0.0,-0.9782,2e-05,3.82528]
[1779979437247,40.04,72752.69,0.0,-0.9782,2e-05,3.82528]
[1779979439360,40.05,72753.45,0.0,-0.97817,2e-05,3.8299]
[1779979439470,40.05,72753.45,0.0,-0.97817,2e-05,3.8299]
[1779979439773,40.05,72752.17,0.0,-0.97818,2e-05,3.82732]
[1779979442528,40.05,72754.97,0.0,-0.97812,2e-05,3.83653]
[1779979442740,40.05,72754.97,0.0,-0.97812,2e-05,3.83653]
[1779979444815,40.06,72744.71,0.0,-0.97829,2e-05,3.81159]
[1779979445822,40.06,72738.68,0.0,-0.97839,2e-05,3.79635]
[1779979446829,40.07,72735.16,0.0,-0.97844,2e-05,3.78787]
[1779979447671,40.07,72735.16,0.0,-0.97844,2e-05,3.78787]
[1779979447719,40.07,72735.16,0.0,-0.97844,2e-05,3.78787]
[1779979451866,40.08,72733.01,0.0,-0.97845,2e-05,3.78672]
[1779979452913,40.08,72733.01,0.0,-0.97845,2e-05,3.78672]
[1779979452969,40.08,72733.01,0.0,-0.97845,2e-05,3.78672]
[1779979455894,40.09,72737.64,0.0,-0.97835,2e-05,3.80268]
[1779979456719,40.09,72737.64,0.0,-0.97835,2e-05,3.80268]
[1779979456968,40.09,72737.64,0.0,-0.97835,2e-05,3.80268]
[1779979460739,40.1,72735.48,0.0,-0.97836,2e-05,3.80048]
[1779979460967,40.1,72735.48,0.0,-0.97836,2e-05,3.80048]
[1779979461037,40.1,72736.98,0.0,-0.97832,2e-05,3.80626]
[1779979461907,40.1,72736.98,0.0,-0.97832,2e-05,3.80626]
[1779979461968,40.1,72736.98,0.0,-0.97832,2e-05,3.80626]
[1779979463952,40.11,72741.55,0.0,-0.97822,2e-05,3.82108]
[1779979466587,40.11,72738.1,0.0,-0.97827,2e-05,3.81361]
[1779979466730,40.11,72738.1,0.0,-0.97827,2e-05,3.81361]
[1779979466971,40.11,72738.03,0.0,-0.97827,2e-05,3.81429]
[1779979467979,40.12,72730.22,0.0,-0.9784,2e-05,3.79437]
[1779979468985,40.12,72726.11,0.0,-0.97846,2e-05,3.78437]
[1779979470484,40.12,72725.96,0.0,-0.97846,2e-05,3.78489]
[1779979470569,40.12,72725.96,0.0,-0.97846,2e-05,3.78489]
[1779979472019,40.12,72707.88,0.0,-0.97878,2e-05,3.73628]
[1779979473048,40.12,72707.88,0.0,-0.97878,2e-05,3.73628]
[1779979473054,40.13,72699.11,0.0,-0.97892,2e-05,3.71522]
[1779979475038,40.13,72696.09,0.0,-0.97896,2e-05,3.70836]
[1779979475459,40.13,72696.09,0.0,-0.97896,2e-05,3.70836]
[1779979477060,40.14,72679.03,0.0,-0.97924,2e-05,3.66607]
[1779979478064,40.14,72674.2,0.0,-0.97931,2e-05,3.65462]
[1779979479072,40.14,72671.84,0.0,-0.97935,2e-05,3.64963]
[1779979481085,40.15,72679.72,0.0,-0.9792,2e-05,3.67225]
[1779979483099,40.15,72680.89,0.0,-0.97916,2e-05,3.67749]
[1779979484106,40.16,72689.88,0.0,-0.979,2e-05,3.70196]
[1779979485113,40.16,72694.3,0.0,-0.97892,2e-05,3.71458]
[1779979486120,40.16,72696.87,0.0,-0.97887,2e-05,3.72234]
[1779979487127,40.16,72700.55,0.0,-0.9788,2e-05,3.73301]
[1779979488134,40.17,72695.97,0.0,-0.97887,2e-05,3.72202]
[1779979493169,40.18,72712.38,0.0,-0.97855,2e-05,3.77014]
[1779979494176,40.18,72730.05,0.0,-0.97824,2e-05,3.81801]
[1779979495182,40.18,72734.51,0.0,-0.97815,2e-05,3.83084]
[1779979496189,40.19,72734.74,0.0,-0.97814,2e-05,3.8323]
[1779979501225,40.2,72734.37,0.0,-0.97812,2e-05,3.83545]
[1779979506263,40.21,72732.82,0.0,-0.97811,2e-05,3.83622]
[1779979507275,40.21,72736.8,0.0,-0.97804,2e-05,3.8477]
[1779979508280,40.21,72744.98,0.0,-0.97789,2e-05,3.87047]
[1779979509287,40.21,72741.22,0.0,-0.97795,2e-05,3.86113]
[1779979510294,40.22,72737.57,0.0,-0.97801,2e-05,3.85212]
[1779979512288,40.22,72735.73,0.0,-0.97804,2e-05,3.84798]
[1779979512470,40.22,72734.18,0.0,-0.97806,2e-05,3.84464]
[1779979515332,40.22,72739.96,0.0,-0.97794,2e-05,3.86175]
[1779979516339,40.23,72747.55,0.0,-0.9778,2e-05,3.88376]
[1779979517346,40.23,72748.63,0.0,-0.97777,2e-05,3.88742]
[1779979517366,40.23,72748.63,0.0,-0.97777,2e-05,3.88742]
[1779979517468,40.23,72748.63,0.0,-0.97777,2e-05,3.88742]
[1779979518353,40.23,72753.06,0.0,-0.97769,2e-05,3.89939]
[1779979520367,40.24,72758.69,0.0,-0.97758,2e-05,3.91682]
[1779979521374,40.24,72764.73,0.0,-0.97746,2e-05,3.93392]
[1779979523389,40.24,72751.46,0.0,-0.9777,2e-05,3.89859]
[1779979524397,40.24,72737.48,0.0,-0.97794,2e-05,3.8616]
[1779979525404,40.24,72732.44,0.0,-0.97802,2e-05,3.8496]
[1779979527418,40.25,72730.31,0.0,-0.97805,2e-05,3.84552]
[1779979528425,40.25,72736.4,0.0,-0.97794,2e-05,3.86266]
[1779979530786,40.25,72738.51,0.0,-0.97789,2e-05,3.86911]
[1779979530968,40.25,72738.51,0.0,-0.97789,2e-05,3.86911]
[1779979533466,40.26,72730.63,0.0,-0.97802,2e-05,3.84926]
[1779979537492,40.27,72718.44,0.0,-0.97822,2e-05,3.81997]
[1779979538499,40.27,72710.8,0.0,-0.97835,2e-05,3.80053]
[1779979539506,40.27,72707.52,0.0,-0.9784,2e-05,3.79274]
[1779979540513,40.28,72682.63,0.0,-0.97882,2e-05,3.72818]
[1779979541522,40.28,72673.24,0.0,-0.97898,2e-05,3.70371]
[1779979542529,40.28,72672.63,0.0,-0.97898,2e-05,3.70416]
[1779979546559,40.29,72682.31,0.0,-0.97879,2e-05,3.73352]
[1779979548575,40.3,72688.7,0.0,-0.97866,2e-05,3.75222]
[1779979549992,40.3,72694.62,0.0,-0.97855,2e-05,3.76874]
[1779979551597,40.3,72699.58,0.0,-0.97846,2e-05,3.78367]
[1779979552604,40.31,72708.54,0.0,-0.97829,2e-05,3.80828]
[1779979553611,40.31,72712.22,0.0,-0.97822,2e-05,3.81892]
[1779979556632,40.31,72716.73,0.0,-0.97813,2e-05,3.83343]
[1779979561667,40.32,72721.03,0.0,-0.97802,2e-05,3.84895]
[1779979564069,40.33,72720.73,0.0,-0.97802,2e-05,3.84893]
[1779979564219,40.33,72720.73,0.0,-0.97802,2e-05,3.84893]
[1779979567903,40.33,72720.67,0.0,-0.978,2e-05,3.85192]
[1779979567969,40.33,72720.67,0.0,-0.978,2e-05,3.85192]
[1779979569753,40.34,72712.01,0.0,-0.97814,2e-05,3.83038]
[1779979571774,40.34,72709.68,0.0,-0.97817,2e-05,3.82578]
[1779979572776,40.35,72701.12,0.0,-0.97831,2e-05,3.80471]
[1779979573783,40.35,72697.45,0.0,-0.97837,2e-05,3.79585]
[1779979576804,40.36,72701.24,0.0,-0.97829,2e-05,3.80848]
[1779979578166,40.36,72701.24,0.0,-0.97829,2e-05,3.80848]
[1779979578232,40.36,72701.24,0.0,-0.97829,2e-05,3.80848]
[1779979579825,40.36,72713.08,0.0,-0.97806,2e-05,3.84247]
[1779979580832,40.36,72719.61,0.0,-0.97794,2e-05,3.8607]
[1779979583853,40.37,72719.45,0.0,-0.97793,2e-05,3.86253]
[1779979585867,40.37,72726.18,0.0,-0.9778,2e-05,3.88207]
[1779979588888,40.38,72732.34,0.0,-0.97767,2e-05,3.9008]
[1779979589908,40.38,72740.22,0.0,-0.97753,2e-05,3.92278]
[1779979590914,40.38,72749.95,0.0,-0.97735,2e-05,3.94985]
[1779979591921,40.38,72747.16,0.0,-0.9774,2e-05,3.941]
[1779979593935,40.39,72740.48,0.0,-0.97752,2e-05,3.92414]
[1779979596387,40.39,72739.66,0.0,-0.97753,2e-05,3.92258]
[1779979596469,40.39,72739.66,0.0,-0.97753,2e-05,3.92258]
[1779979597963,40.39,72735.25,0.0,-0.97759,2e-05,3.91262]
[1779979598970,40.4,72730.14,0.0,-0.97768,2e-05,3.89952]
[1779979599977,40.4,72719.22,0.0,-0.97787,2e-05,3.87087]
[1779979601023,40.4,72677.81,0.0,-0.9786,2e-05,3.76108]
[1779979602041,40.4,72647.92,0.0,-0.9791,2e-05,3.68402]
[1779979602772,40.4,72647.92,0.0,-0.9791,2e-05,3.68402]
[1779979603050,40.4,72584.71,0.0,-0.98015,2e-05,3.52436]
[1779979604072,40.46,72584.84,0.0,-0.98,2e-05,3.54732]
[1779979605251,40.46,72584.84,0.0,-0.98,2e-05,3.54732]
[1779979605358,40.49,72612.07,0.0,-0.97946,2e-05,3.62848]
[1779979606307,40.49,72612.07,0.0,-0.97946,2e-05,3.62848]
[1779979606312,40.49,72627.8,0.0,-0.9792,2e-05,3.66873]
[1779979607087,40.5,72627.58,0.0,-0.9792,2e-05,3.66928]
[1779979607799,40.5,72627.58,0.0,-0.9792,2e-05,3.66928]
[1779979608096,40.5,72637.2,0.0,-0.97902,2e-05,3.69614]
[1779979608809,40.5,72637.2,0.0,-0.97902,2e-05,3.69614]
[1779979609050,40.5,72637.2,0.0,-0.97902,2e-05,3.69614]
[1779979609103,40.5,72638.64,0.0,-0.979,2e-05,3.69986]
[1779979609967,40.5,72638.64,0.0,-0.979,2e-05,3.69986]
[1779979610110,40.51,72623.7,0.0,-0.97924,2e-05,3.66239]
[1779979611119,40.51,72627.18,0.0,-0.97917,2e-05,3.67389]
[1779979612113,40.51,72627.18,0.0,-0.97917,2e-05,3.67389]
[1779979612129,40.51,72615.04,0.0,-0.97936,2e-05,3.64381]
[1779979613135,40.51,72607.15,0.0,-0.97949,2e-05,3.62369]
[1779979614148,40.52,72603.54,0.0,-0.97954,2e-05,3.61671]
[1779979615478,40.52,72603.54,0.0,-0.97954,2e-05,3.61671]
[1779979620199,40.54,72614.99,0.0,-0.9793,2e-05,3.6526]
[1779979621208,40.54,72615.26,0.0,-0.97929,2e-05,3.65436]
[1779979625237,40.55,72619.41,0.0,-0.97919,2e-05,3.66922]
[1779979630272,40.68,72620.13,0.0,-0.97885,2e-05,3.72061]
[1779979631279,40.7,72611.88,0.0,-0.97893,2e-05,3.70861]
[1779979632286,40.73,72613.7,0.0,-0.97883,2e-05,3.72278]
[1779979634308,40.78,72602.75,0.0,-0.9789,2e-05,3.71267]
[1779979635313,40.8,72595.09,0.0,-0.97896,2e-05,3.70225]
[1779979636320,40.83,72587.09,0.0,-0.97904,2e-05,3.69115]
[1779979637476,40.83,72587.09,0.0,-0.97904,2e-05,3.69115]
[1779979637499,40.85,72582.44,0.0,-0.97905,2e-05,3.68881]
[1779979638341,40.85,72582.44,0.0,-0.97905,2e-05,3.68881]
[1779979638413,40.88,72602.35,0.0,-0.97865,2e-05,3.74965]
[1779979639410,40.9,72609.69,0.0,-0.97846,2e-05,3.77725]
[1779979640417,40.9,72617.48,0.0,-0.97832,2e-05,3.79837]
[1779979641424,40.9,72617.72,0.0,-0.97832,2e-05,3.79978]
[1779979642201,40.9,72617.72,0.0,-0.97832,2e-05,3.79978]
[1779979642293,40.9,72617.72,0.0,-0.97831,2e-05,3.80055]
[1779979645452,40.91,72621.36,0.0,-0.97823,2e-05,3.81239]
[1779979646459,40.91,72630.28,0.0,-0.97807,2e-05,3.83657]
[1779979647466,40.91,72644.88,0.0,-0.97781,2e-05,3.87585]
[1779979648223,40.91,72644.88,0.0,-0.97781,2e-05,3.87585]
[1779979648478,40.92,72648.75,0.0,-0.97774,2e-05,3.88677]
[1779979650491,40.92,72657.32,0.0,-0.97758,2e-05,3.91086]
[1779979651498,40.92,72667.63,0.0,-0.9774,2e-05,3.93717]
[1779979652231,40.92,72667.63,0.0,-0.9774,2e-05,3.93717]
[1779979652505,40.92,72670.07,0.0,-0.97735,2e-05,3.94427]
[1779979656236,40.93,72667.27,0.0,-0.97739,2e-05,3.93838]
[1779979656533,40.93,72659.99,0.0,-0.97752,2e-05,3.91944]
[1779979657540,40.93,72657.83,0.0,-0.97755,2e-05,3.91426]
[1779979658547,40.93,72654.57,0.0,-0.97761,2e-05,3.90616]
[1779979661567,40.93,72661.71,0.0,-0.97747,2e-05,3.92704]
[1779979666353,40.94,72659.49,0.0,-0.97749,2e-05,3.92343]
[1779979666614,40.94,72648.35,0.0,-0.97768,2e-05,3.89432]
[1779979667621,40.94,72644.11,0.0,-0.97775,2e-05,3.88369]
[1779979670072,40.95,72644.2,0.0,-0.97775,2e-05,3.88459]
[1779979670164,40.95,72646.09,0.0,-0.97771,2e-05,3.89092]
[1779979672225,40.95,72646.31,0.0,-0.9777,2e-05,3.8915]
[1779979672326,40.95,72650.56,0.0,-0.97762,2e-05,3.90408]
[1779979674230,40.95,72650.73,0.0,-0.97761,2e-05,3.90453]
[1779979674330,40.96,72644.75,0.0,-0.97771,2e-05,3.8899]
[1779979678233,40.96,72645.45,0.0,-0.97769,2e-05,3.89305]
[1779979678330,40.96,72645.5,0.0,-0.97768,2e-05,3.89446]
[1779979679720,40.96,72640.7,0.0,-0.97776,2e-05,3.88236]
[1779979682312,40.97,72641.17,0.0,-0.97775,2e-05,3.88427]
[1779979682413,40.97,72645.58,0.0,-0.97766,2e-05,3.89729]
[1779979682749,40.97,72662.07,0.0,-0.97737,2e-05,3.94132]
[1779979683756,40.97,72667.33,0.0,-0.97727,2e-05,3.95607]
[1779979684763,40.97,72665.63,0.0,-0.9773,2e-05,3.95206]
[1779979689802,40.98,72673.27,0.0,-0.97714,2e-05,3.97533]
[1779979690998,40.98,72673.27,0.0,-0.97714,2e-05,3.97533]
[1779979691168,40.98,72673.27,0.0,-0.97714,2e-05,3.97533]
[1779979691268,40.98,72692.71,0.0,-0.97678,2e-05,4.02908]
[1779979691816,40.98,72697.67,0.0,-0.97669,2e-05,4.04261]
[1779979692823,40.98,72696.17,0.0,-0.97671,2e-05,4.03892]
[1779979695844,40.99,72702.52,0.0,-0.97659,2e-05,4.05744]
[1779979696851,40.99,72705.7,0.0,-0.97653,2e-05,4.06653]
[1779979698224,40.99,72705.7,0.0,-0.97653,2e-05,4.06653]
[1779979698228,40.99,72713.47,0.0,-0.97638,2e-05,4.08857]
[1779979699872,40.99,72722.89,0.0,-0.9762,2e-05,4.11487]
[1779979700879,40.99,72726.55,0.0,-0.97613,2e-05,4.1253]
[1779979701886,40.99,72728.66,0.0,-0.97609,2e-05,4.13141]
[1779979702892,40.99,72734.93,0.0,-0.97597,2e-05,4.14907]
[1779979704908,40.99,72727.85,0.0,-0.9761,2e-05,4.12983]
[1779979706921,40.99,72731.82,0.0,-0.97603,2e-05,4.14129]
[1779979707929,40.99,72725.27,0.0,-0.97615,2e-05,4.12334]
[1779979708936,40.99,72717.21,0.0,-0.9763,2e-05,4.10126]
[1779979710950,41.0,72718.33,0.0,-0.97627,2e-05,4.10488]
[1779979712965,41.0,72722.81,0.0,-0.97619,2e-05,4.11589]
[1779979716995,41.0,72726.55,0.0,-0.97612,2e-05,4.12751]
[1779979720020,41.0,72732.78,0.0,-0.97599,2e-05,4.14549]
[1779979725051,41.0,72729.26,0.0,-0.97605,2e-05,4.13676]
[1779979730086,41.0,72724.81,0.0,-0.97613,2e-05,4.12461]
[1779979731096,41.0,72721.27,0.0,-0.97621,2e-05,4.11414]
[1779979732102,41.0,72716.62,0.0,-0.97629,2e-05,4.10156]
[1779979737137,41.01,72718.14,0.0,-0.97625,2e-05,4.10711]
[1779979738144,41.01,72713.06,0.0,-0.97635,2e-05,4.09337]
[1779979740224,41.01,72710.8,0.0,-0.97639,2e-05,4.08744]
[1779979740322,41.01,72714.72,0.0,-0.97631,2e-05,4.09854]
[1779979746200,41.01,72713.17,0.0,-0.97633,2e-05,4.09601]
[1779979751235,41.02,72707.55,0.0,-0.97642,2e-05,4.082]
[1779979752242,41.02,72703.8,0.0,-0.97649,2e-05,4.072]
[1779979754224,41.02,72703.12,0.0,-0.9765,2e-05,4.07046]
[1779979754256,41.02,72699.94,0.0,-0.97656,2e-05,4.06207]
[1779979757277,41.02,72694.19,0.0,-0.97665,2e-05,4.04735]
[1779979758286,41.02,72687.55,0.0,-0.97678,2e-05,4.02925]
[1779979759297,41.02,72673.82,0.0,-0.97702,2e-05,3.99235]
[1779979760235,41.02,72673.82,0.0,-0.97702,2e-05,3.99235]
[1779979760304,41.02,72670.61,0.0,-0.97708,2e-05,3.98407]
[1779979761314,41.02,72671.82,0.0,-0.97705,2e-05,3.98778]
[1779979763325,41.03,72667.38,0.0,-0.97713,2e-05,3.97672]
[1779979764332,41.03,72660.5,0.0,-0.97725,2e-05,3.95865]
[1779979764956,41.03,72660.5,0.0,-0.97725,2e-05,3.95865]
[1779979765339,41.03,72657.55,0.0,-0.9773,2e-05,3.95121]
[1779979766347,41.03,72656.59,0.0,-0.97731,2e-05,3.94914]
[1779979768360,41.03,72660.93,0.0,-0.97723,2e-05,3.96183]
[1779979770218,41.03,72662.11,0.0,-0.9772,2e-05,3.96551]
[1779979770375,41.04,72665.31,0.0,-0.97714,2e-05,3.97463]
[1779979772389,41.04,72668.76,0.0,-0.97708,2e-05,3.98302]
[1779979776417,41.04,72672.46,0.0,-0.977,2e-05,3.99486]
[1779979781454,41.05,72680.59,0.0,-0.97684,2e-05,4.01911]
[1779979782454,41.05,72680.59,0.0,-0.97684,2e-05,4.01911]
[1779979782555,41.05,72683.4,0.0,-0.97678,2e-05,4.02758]
[1779979783501,41.05,72690.35,0.0,-0.97666,2e-05,4.04652]
[1779979784506,41.05,72684.24,0.0,-0.97676,2e-05,4.03061]
[1779979785505,41.05,72675.68,0.0,-0.97692,2e-05,4.00774]
[1779979786646,41.05,72670.53,0.0,-0.97701,2e-05,3.99422]
[1779979788224,41.06,72670.3,0.0,-0.97701,2e-05,3.99404]
[1779979788524,41.06,72665.29,0.0,-0.97709,2e-05,3.98096]
[1779979790538,41.06,72668.66,0.0,-0.97703,2e-05,3.99097]
[1779979795573,41.06,72670.73,0.0,-0.97697,2e-05,3.9988]
[1779979796582,41.07,72677.14,0.0,-0.97686,2e-05,4.0166]
[1779979798218,41.07,72680.11,0.0,-0.9768,2e-05,4.02506]
[1779979798596,41.07,72680.26,0.0,-0.97679,2e-05,4.02586]
[1779979803631,41.07,72681.66,0.0,-0.97675,2e-05,4.03154]
[1779979804638,41.07,72689.56,0.0,-0.97661,2e-05,4.05344]
[1779979805645,41.07,72695.73,0.0,-0.97649,2e-05,4.07065]
[1779979806652,41.08,72699.62,0.0,-0.97642,2e-05,4.08161]
[1779979808223,41.08,72699.91,0.0,-0.97641,2e-05,4.08269]
[1779979810680,41.08,72689.18,0.0,-0.9766,2e-05,4.05385]
[1779979811687,41.08,72683.27,0.0,-0.97671,2e-05,4.03834]
[1779979813701,41.08,72683.98,0.0,-0.97669,2e-05,4.04098]
[1779979814218,41.08,72683.98,0.0,-0.97669,2e-05,4.04098]
[1779979815715,41.08,72690.42,0.0,-0.97657,2e-05,4.05925]
[1779979816274,41.08,72690.42,0.0,-0.97657,2e-05,4.05925]
[1779979816722,41.08,72698.57,0.0,-0.97642,2e-05,4.08189]
[1779979817729,41.08,72707.56,0.0,-0.97625,2e-05,4.10689]
[1779979818736,41.08,72713.0,0.0,-0.97614,2e-05,4.12214]
[1779979820750,41.09,72712.34,0.0,-0.97615,2e-05,4.12072]
[1779979821757,41.09,72706.37,0.0,-0.97626,2e-05,4.10446]
[1779979823771,41.09,72710.67,0.0,-0.97618,2e-05,4.11679]
[1779979825786,41.09,72720.89,0.0,-0.97599,2e-05,4.1453]
[1779979826218,41.09,72720.89,0.0,-0.97599,2e-05,4.1453]
[1779979826793,41.09,72734.03,0.0,-0.97574,2e-05,4.18226]
[1779979827800,41.09,72735.47,0.0,-0.97571,2e-05,4.18639]
[1779979830821,41.09,72741.28,0.0,-0.9756,2e-05,4.20298]
[1779979833844,41.09,72735.39,0.0,-0.97572,2e-05,4.18478]
[1779979835859,41.09,72739.05,0.0,-0.97565,2e-05,4.19523]
[1779979838880,41.09,72732.27,0.0,-0.97577,2e-05,4.17654]
[1779979840894,41.09,72730.08,0.0,-0.97581,2e-05,4.17069]
[1779979844218,41.09,72728.35,0.0,-0.97584,2e-05,4.16615]
[1779979844319,41.09,72717.6,0.0,-0.97605,2e-05,4.13643]
[1779979844928,41.09,72716.01,0.0,-0.97607,2e-05,4.13223]
[1779979846942,41.09,72712.6,0.0,-0.97613,2e-05,4.12322]
[1779979848956,41.1,72717.25,0.0,-0.97604,2e-05,4.13653]
[1779979850970,41.1,72721.23,0.0,-0.97597,2e-05,4.14796]
[1779979854998,41.1,72724.59,0.0,-0.9759,2e-05,4.15801]
[1779979856217,41.1,72724.59,0.0,-0.9759,2e-05,4.15801]
[1779979856297,41.1,72728.15,0.0,-0.97583,2e-05,4.16809]
[1779979862061,41.1,72728.9,0.0,-0.97581,2e-05,4.17106]
[1779979867097,41.1,72745.26,0.0,-0.9755,2e-05,4.21761]
[1779979868104,41.1,72754.21,0.0,-0.97532,2e-05,4.24289]
[1779979869112,41.1,72754.36,0.0,-0.97532,2e-05,4.24334]
[1779979870118,41.1,72749.88,0.0,-0.97541,2e-05,4.23074]
[1779979874146,41.1,72745.68,0.0,-0.97549,2e-05,4.21911]
[1779979876161,41.1,72750.2,0.0,-0.9754,2e-05,4.23194]
[1779979877168,41.1,72746.0,0.0,-0.97548,2e-05,4.22016]
[1779979879188,41.1,72738.09,0.0,-0.97563,2e-05,4.19809]
[1779979880190,41.1,72732.37,0.0,-0.97574,2e-05,4.18219]
[1779979882206,41.11,72737.06,0.0,-0.97564,2e-05,4.19555]
[1779979883211,41.11,72741.06,0.0,-0.97557,2e-05,4.20687]
[1779979888246,41.11,72745.87,0.0,-0.97547,2e-05,4.2208]
[1779979890260,41.11,72749.3,0.0,-0.97541,2e-05,4.23057]
[1779979892228,41.11,72748.13,0.0,-0.97544,2e-05,4.22536]
[1779979892274,41.11,72748.97,0.0,-0.97542,2e-05,4.22777]
[1779979894291,41.11,72753.36,0.0,-0.97534,2e-05,4.24022]
[1779979896221,41.11,72754.07,0.0,-0.97533,2e-05,4.24224]
[1779979896305,41.11,72761.8,0.0,-0.97518,2e-05,4.26411]
[1779979897312,41.11,72763.95,0.0,-0.97514,2e-05,4.27019]
[1779979900338,41.11,72770.88,0.0,-0.975,2e-05,4.28976]
[1779979901344,41.11,72767.34,0.0,-0.97507,2e-05,4.27963]
[1779979902352,41.11,72763.96,0.0,-0.97514,2e-05,4.26999]
[1779979909411,41.11,72765.8,0.0,-0.9751,2e-05,4.27501]
[1779979913431,41.11,72774.54,0.0,-0.97494,2e-05,4.2997]
[1779979914438,41.11,72783.05,0.0,-0.97477,2e-05,4.32393]
[1779979915445,41.11,72787.16,0.0,-0.97469,2e-05,4.33562]
[1779979917459,41.1,72786.73,0.0,-0.9747,2e-05,4.33413]
[1779979918221,41.1,72786.73,0.0,-0.9747,2e-05,4.33413]
[1779979918466,41.1,72783.71,0.0,-0.97476,2e-05,4.32535]
[1779979919473,41.1,72775.99,0.0,-0.97491,2e-05,4.30316]
[1779979920480,41.1,72769.09,0.0,-0.97505,2e-05,4.28341]
[1779979921487,41.1,72768.77,0.0,-0.97505,2e-05,4.28243]
[1779979922494,41.1,72758.06,0.0,-0.97526,2e-05,4.25203]
[1779979923504,41.1,72753.31,0.0,-0.97535,2e-05,4.23858]
[1779979924509,41.1,72751.6,0.0,-0.97538,2e-05,4.23378]
[1779979925955,41.1,72752.76,0.0,-0.97536,2e-05,4.23709]
[1779979926529,41.1,72753.77,0.0,-0.97534,2e-05,4.23999]
[1779979927533,41.1,72760.57,0.0,-0.97521,2e-05,4.25924]
[1779979928540,41.1,72763.73,0.0,-0.97515,2e-05,4.26823]
[1779979929413,41.1,72763.73,0.0,-0.97515,2e-05,4.26823]
[1779979929547,41.1,72767.9,0.0,-0.97507,2e-05,4.28007]
[1779979930553,41.1,72771.52,0.0,-0.975,2e-05,4.29035]
[1779979932568,41.1,72771.1,0.0,-0.97501,2e-05,4.28907]
[1779979934582,41.1,72778.18,0.0,-0.97487,2e-05,4.30915]
[1779979936596,41.1,72780.98,0.0,-0.97482,2e-05,4.31701]
[1779979937603,41.1,72784.33,0.0,-0.97475,2e-05,4.32651]
[1779979939617,41.1,72797.54,0.0,-0.9745,2e-05,4.36425]
[1779979940625,41.1,72814.57,0.0,-0.97416,2e-05,4.41342]
[1779979941631,41.1,72814.18,0.0,-0.97417,2e-05,4.41212]
[1779979942638,41.1,72812.53,0.0,-0.9742,2e-05,4.40708]
[1779979943715,41.1,72812.53,0.0,-0.9742,2e-05,4.40708]
[1779979943778,41.1,72812.78,0.0,-0.9742,2e-05,4.40732]
[1779979947681,41.1,72802.39,0.0,-0.97441,2e-05,4.37653]
[1779979948705,41.1,72795.65,0.0,-0.97455,2e-05,4.35687]
[1779979949711,41.1,72788.42,0.0,-0.97469,2e-05,4.33592]
[1779979950718,41.1,72787.74,0.0,-0.9747,2e-05,4.33372]
[1779979951725,41.1,72783.09,0.0,-0.97481,2e-05,4.31832]
[1779979952726,41.1,72783.09,0.0,-0.97481,2e-05,4.31832]
[1779979957777,41.1,72780.96,0.0,-0.97485,2e-05,4.3118]
[1779979960798,41.1,72784.86,0.0,-0.97478,2e-05,4.32275]
[1779979961805,41.09,72786.7,0.0,-0.97474,2e-05,4.32794]
[1779979964826,41.09,72791.02,0.0,-0.97466,2e-05,4.34006]
[1779979965833,41.09,72795.75,0.0,-0.97457,2e-05,4.35354]
[1779979966840,41.09,72801.43,0.0,-0.97446,2e-05,4.36978]
[1779979967847,41.09,72803.88,0.0,-0.97441,2e-05,4.37669]
[1779979970447,41.09,72805.65,0.0,-0.97438,2e-05,4.38146]
[1779979970871,41.09,72811.67,0.0,-0.97426,2e-05,4.39872]
[1779979971877,41.09,72815.96,0.0,-0.97417,2e-05,4.41096]
[1779979972884,41.09,72822.07,0.0,-0.97405,2e-05,4.42851]
[1779979975905,41.09,72823.77,0.0,-0.97402,2e-05,4.4327]
[1779979980940,41.09,72827.91,0.0,-0.97395,2e-05,4.44343]
[1779979981260,41.09,72827.91,0.0,-0.97395,2e-05,4.44343]
[1779979981947,41.09,72825.15,0.0,-0.97401,2e-05,4.43508]
[1779979982954,41.08,72822.25,0.0,-0.97407,2e-05,4.42635]
[1779979987989,41.08,72821.33,0.0,-0.9741,2e-05,4.42238]
[1779979990008,41.08,72823.1,0.0,-0.97406,2e-05,4.42701]
[1779979991011,41.08,72827.14,0.0,-0.97399,2e-05,4.43852]
[1779979992018,41.08,72828.86,0.0,-0.97395,2e-05,4.44326]
[1779979993025,41.08,72826.91,0.0,-0.97399,2e-05,4.43727]
[1779979994033,41.08,72815.91,0.0,-0.97422,2e-05,4.40497]
[1779979995040,41.08,72812.57,0.0,-0.97428,2e-05,4.39505]
[1779979996161,41.08,72812.57,0.0,-0.97428,2e-05,4.39505]
[1779979996257,41.08,72811.59,0.0,-0.9743,2e-05,4.392]
[1779979998061,41.08,72805.23,0.0,-0.97443,2e-05,4.37319]
[1779980000076,41.07,72804.46,0.0,-0.97445,2e-05,4.37063]
[1779980003097,41.07,72806.65,0.0,-0.97441,2e-05,4.37645]
[1779980004798,41.07,72806.65,0.0,-0.97441,2e-05,4.37645]
[1779980004840,41.07,72807.01,0.0,-0.97441,2e-05,4.37714]
[1779980005112,41.07,72812.57,0.0,-0.9743,2e-05,4.39323]
[1779980007723,41.07,72813.46,0.0,-0.97428,2e-05,4.3956]
[1779980007821,41.07,72805.98,0.0,-0.97443,2e-05,4.37358]
[1779980008132,41.07,72803.9,0.0,-0.97447,2e-05,4.36757]
[1779980013168,41.07,72805.31,0.0,-0.97446,2e-05,4.36883]
[1779980016735,41.07,72805.69,0.0,-0.97446,2e-05,4.36961]
[1779980016775,41.07,72807.02,0.0,-0.97443,2e-05,4.3733]
[1779980017198,41.07,72814.08,0.0,-0.97429,2e-05,4.39356]
[1779980018203,41.07,72816.34,0.0,-0.97425,2e-05,4.39992]
[1779980020217,41.07,72820.2,0.0,-0.97417,2e-05,4.4107]
[1779980022736,41.06,72840.84,0.0,-0.97376,2e-05,4.47052]
[1779980023269,41.06,72871.79,0.0,-0.97314,2e-05,4.5617]
[1779980024289,41.05,72879.6,0.0,-0.97301,2e-05,4.58017]
[1779980025246,41.05,72879.6,0.0,-0.97301,2e-05,4.58017]
[1779980025285,41.04,72868.05,0.0,-0.97328,2e-05,4.54067]
[1779980026292,41.03,72866.14,0.0,-0.97335,2e-05,4.53061]
[1779980028285,41.03,72870.4,0.0,-0.97327,2e-05,4.54283]
[1779980028306,41.03,72873.53,0.0,-0.97321,2e-05,4.55169]
[1779980030732,41.03,72871.18,0.0,-0.97326,2e-05,4.54424]
[1779980034348,41.02,72867.86,0.0,-0.97334,2e-05,4.53215]
[1779980036362,41.02,72865.57,0.0,-0.9734,2e-05,4.52451]
[1779980038376,41.02,72858.31,0.0,-0.97355,2e-05,4.50221]
[1779980039383,41.02,72851.19,0.0,-0.9737,2e-05,4.48085]
[1779980040729,41.02,72851.19,0.0,-0.9737,2e-05,4.48085]
[1779980040740,41.02,72849.87,0.0,-0.97372,2e-05,4.47663]
[1779980043411,41.01,72845.5,0.0,-0.97382,2e-05,4.46282]
[1779980044727,41.01,72845.5,0.0,-0.97382,2e-05,4.46282]
[1779980050462,41.01,72847.38,0.0,-0.9738,2e-05,4.46617]
[1779980053483,41.01,72843.22,0.0,-0.97389,2e-05,4.45305]
[1779980054723,41.01,72843.22,0.0,-0.97389,2e-05,4.45305]
[1779980058518,41.0,72848.7,0.0,-0.97379,2e-05,4.46763]
[1779980063553,41.0,72846.91,0.0,-0.97383,2e-05,4.46076]
[1779980068588,41.0,72845.29,0.0,-0.97388,2e-05,4.45451]
[1779980072724,40.99,72846.92,0.0,-0.97386,2e-05,4.45639]
[1779980078659,40.99,72845.59,0.0,-0.9739,2e-05,4.4504]
[1779980083694,40.98,72846.29,0.0,-0.9739,2e-05,4.45104]
[1779980085708,40.98,72839.9,0.0,-0.97403,2e-05,4.43178]
[1779980086715,40.98,72829.48,0.0,-0.97424,2e-05,4.40112]
[1779980087722,40.98,72825.36,0.0,-0.97433,2e-05,4.3889]
[1779980088729,40.98,72824.81,0.0,-0.97434,2e-05,4.38711]
[1779980090743,40.98,72820.8,0.0,-0.97442,2e-05,4.37514]
[1779980092757,40.98,72833.26,0.0,-0.97417,2e-05,4.411]
[1779980094771,40.98,72836.06,0.0,-0.97412,2e-05,4.41881]
[1779980095778,40.98,72832.86,0.0,-0.97419,2e-05,4.40925]
[1779980100813,40.98,72836.1,0.0,-0.97413,2e-05,4.41764]
[1779980105848,40.97,72834.47,0.0,-0.97417,2e-05,4.41158]
[1779980109876,40.97,72838.64,0.0,-0.97409,2e-05,4.42286]
[1779980114911,40.97,72840.86,0.0,-0.97406,2e-05,4.42816]
[1779980116744,40.97,72843.91,0.0,-0.974,2e-05,4.43683]
[1779980116925,40.97,72848.04,0.0,-0.97392,2e-05,4.44867]
[1779980121960,40.96,72849.99,0.0,-0.97389,2e-05,4.45297]
[1779980125988,40.96,72853.89,0.0,-0.97382,2e-05,4.46329]
[1779980131025,40.96,72860.18,0.0,-0.97371,2e-05,4.47829]
[1779980132721,40.96,72863.37,0.0,-0.97365,2e-05,4.48738]
[1779980133042,40.96,72866.18,0.0,-0.97359,2e-05,4.49534]
[1779980135056,40.95,72873.26,0.0,-0.97346,2e-05,4.51558]
[1779980138095,40.95,72879.55,0.0,-0.97333,2e-05,4.53349]
[1779980138727,40.95,72879.55,0.0,-0.97333,2e-05,4.53349]
[1779980138970,40.95,72879.55,0.0,-0.97333,2e-05,4.53349]
[1779980139086,40.95,72882.38,0.0,-0.97328,2e-05,4.54108]
[1779980141100,40.95,72878.9,0.0,-0.97336,2e-05,4.52986]
[1779980142106,40.95,72875.32,0.0,-0.97343,2e-05,4.51881]
[1779980147142,40.94,72879.19,0.0,-0.97337,2e-05,4.52829]
[1779980152177,40.94,72879.71,0.0,-0.97337,2e-05,4.52777]
[1779980157211,40.93,72877.6,0.0,-0.97343,2e-05,4.5195]
[1779980162725,40.93,72879.54,0.0,-0.9734,2e-05,4.52369]
[1779980162823,40.93,72883.2,0.0,-0.97333,2e-05,4.53417]
[1779980163255,40.93,72888.24,0.0,-0.97323,2e-05,4.54877]
[1779980165268,40.93,72884.44,0.0,-0.97331,2e-05,4.53658]
[1779980170303,40.92,72888.64,0.0,-0.97324,2e-05,4.54696]
[1779980172317,40.92,72891.89,0.0,-0.97318,2e-05,4.55577]
[1779980177352,40.91,72891.97,0.0,-0.97319,2e-05,4.55374]
[1779980182388,40.91,72891.78,0.0,-0.97321,2e-05,4.55091]
[1779980185409,40.9,72895.76,0.0,-0.97314,2e-05,4.56144]
[1779980190444,40.9,72895.24,0.0,-0.97317,2e-05,4.55752]
[1779980191451,40.9,72898.18,0.0,-0.97312,2e-05,4.5638]
[1779980194722,40.9,72897.44,0.0,-0.97315,2e-05,4.56065]
[1779980194971,40.9,72897.44,0.0,-0.97315,2e-05,4.56065]
[1779980199509,40.89,72905.96,0.0,-0.97299,2e-05,4.58336]
[1779980200553,40.89,72913.25,0.0,-0.97284,2e-05,4.60478]
[1779980201528,40.89,72910.55,0.0,-0.9729,2e-05,4.59612]
[1779980203468,40.88,72909.16,0.0,-0.97293,2e-05,4.59142]
[1779980203542,40.88,72909.27,0.0,-0.97293,2e-05,4.59124]
[1779980205556,40.88,72911.32,0.0,-0.9729,2e-05,4.59638]
[1779980208579,40.88,72906.44,0.0,-0.97301,2e-05,4.58017]
[1779980210229,40.88,72906.44,0.0,-0.97301,2e-05,4.58017]
[1779980209692,40.88,72903.5,0.0,-0.97308,2e-05,4.57088]
[1779980210593,40.88,72904.72,0.0,-0.97305,2e-05,4.57406]
[1779980213614,40.87,72900.28,0.0,-0.97316,2e-05,4.55935]
[1779980218649,40.87,72898.1,0.0,-0.97322,2e-05,4.55058]
[1779980220670,40.86,72895.83,0.0,-0.97327,2e-05,4.54293]
[1779980221677,40.86,72881.22,0.0,-0.97357,2e-05,4.49907]
[1779980222683,40.86,72882.11,0.0,-0.97356,2e-05,4.50135]
[1779980224697,40.86,72885.25,0.0,-0.9735,2e-05,4.50996]
[1779980227718,40.86,72891.11,0.0,-0.97338,2e-05,4.52629]
[1779980229733,40.86,72891.53,0.0,-0.97338,2e-05,4.52676]
[1779980230739,40.86,72894.08,0.0,-0.97333,2e-05,4.53396]
[1779980231746,40.85,72887.51,0.0,-0.97347,2e-05,4.514]
[1779980232752,40.85,72889.22,0.0,-0.97344,2e-05,4.51871]
[1779980233760,40.85,72891.47,0.0,-0.97339,2e-05,4.52502]
[1779980238795,40.85,72892.03,0.0,-0.9734,2e-05,4.52471]
[1779980243830,40.84,72890.68,0.0,-0.97344,2e-05,4.51874]
[1779980247858,40.84,72887.55,0.0,-0.97351,2e-05,4.50789]
[1779980249872,40.84,72889.36,0.0,-0.97348,2e-05,4.51251]
[1779980250879,40.84,72891.69,0.0,-0.97344,2e-05,4.51907]
[1779980255914,40.83,72891.41,0.0,-0.97347,2e-05,4.51431]
[1779980260949,40.83,72892.09,0.0,-0.97347,2e-05,4.51447]
[1779980262003,40.83,72877.3,0.0,-0.97377,2e-05,4.47029]
[1779980263005,40.83,72858.1,0.0,-0.97416,2e-05,4.41351]
[1779980264016,40.83,72849.25,0.0,-0.97434,2e-05,4.3874]
[1779980264699,40.83,72849.25,0.0,-0.97434,2e-05,4.3874]
[1779980265027,40.83,72849.11,0.0,-0.97434,2e-05,4.38679]
[1779980266032,40.83,72849.47,0.0,-0.97434,2e-05,4.38769]
[1779980266498,40.83,72849.47,0.0,-0.97434,2e-05,4.38769]
[1779980267039,40.82,72849.89,0.0,-0.97433,2e-05,4.38876]
[1779980272075,40.82,72852.02,0.0,-0.97429,2e-05,4.39407]
[1779980276107,40.82,72856.61,0.0,-0.97421,2e-05,4.40686]
[1779980280135,40.82,72862.16,0.0,-0.9741,2e-05,4.42257]
[1779980282149,40.82,72858.44,0.0,-0.97418,2e-05,4.41111]
[1779980284163,40.82,72863.28,0.0,-0.97408,2e-05,4.42492]
[1779980285170,40.82,72866.89,0.0,-0.97401,2e-05,4.43531]
[1779980287184,40.82,72863.23,0.0,-0.97409,2e-05,4.42415]
[1779980292219,40.81,72865.85,0.0,-0.97404,2e-05,4.43088]
[1779980295259,40.81,72855.18,0.0,-0.97426,2e-05,4.39906]
[1779980296260,40.81,72862.33,0.0,-0.97412,2e-05,4.41982]
[1779980297267,40.81,72877.26,0.0,-0.97382,2e-05,4.46352]
[1779980298274,40.81,72879.88,0.0,-0.97377,2e-05,4.471]
[1779980299388,40.81,72879.88,0.0,-0.97377,2e-05,4.471]
[1779980299293,40.81,72875.63,0.0,-0.97385,2e-05,4.4582]
[1779980300296,40.81,72876.53,0.0,-0.97384,2e-05,4.46061]
[1779980303317,40.81,72880.76,0.0,-0.97376,2e-05,4.47233]
[1779980305331,40.81,72884.04,0.0,-0.97369,2e-05,4.48148]
[1779980305476,40.81,72884.04,0.0,-0.97369,2e-05,4.48148]
[1779980306338,40.81,72885.86,0.0,-0.97366,2e-05,4.48658]
[1779980307345,40.81,72882.98,0.0,-0.97372,2e-05,4.47777]
[1779980309359,40.8,72886.19,0.0,-0.97366,2e-05,4.48669]
[1779980310173,40.8,72886.19,0.0,-0.97366,2e-05,4.48669]
[1779980310219,40.8,72886.19,0.0,-0.97366,2e-05,4.48669]
[1779980314402,40.8,72888.27,0.0,-0.97364,2e-05,4.48965]
[1779980314469,40.8,72887.75,0.0,-0.97365,2e-05,4.48781]
[1779980314880,40.8,72887.75,0.0,-0.97365,2e-05,4.48781]
[1779980314967,40.8,72887.75,0.0,-0.97365,2e-05,4.48781]
[1779980315401,40.8,72886.44,0.0,-0.97368,2e-05,4.48363]
[1779980317277,40.8,72886.44,0.0,-0.97368,2e-05,4.48363]
[1779980317471,40.8,72886.44,0.0,-0.97368,2e-05,4.48363]
[1779980323396,40.8,72889.35,0.0,-0.97363,2e-05,4.49048]
[1779980323479,40.79,72889.57,0.0,-0.97363,2e-05,4.49051]
[1779980323744,40.79,72889.57,0.0,-0.97363,2e-05,4.49051]
[1779980323968,40.79,72889.57,0.0,-0.97363,2e-05,4.49051]
[1779980323987,40.79,72889.83,0.0,-0.97362,2e-05,4.49128]
[1779980324466,40.79,72885.62,0.0,-0.97371,2e-05,4.47851]
[1779980327487,40.79,72881.73,0.0,-0.9738,2e-05,4.46618]
[1779980329507,40.79,72889.47,0.0,-0.97364,2e-05,4.48853]
[1779980330520,40.79,72889.47,0.0,-0.97364,2e-05,4.48853]
[1779980330719,40.79,72889.47,0.0,-0.97364,2e-05,4.48853]
[1779980330741,40.79,72892.79,0.0,-0.97358,2e-05,4.49807]
[1779980336665,40.79,72891.74,0.0,-0.97361,2e-05,4.4934]
[1779980336720,40.79,72891.74,0.0,-0.97361,2e-05,4.4934]
[1779980336766,40.79,72891.74,0.0,-0.97361,2e-05,4.4931]
[1779980338771,40.78,72891.95,0.0,-0.97361,2e-05,4.49341]
[1779980338968,40.78,72891.95,0.0,-0.97361,2e-05,4.49341]
[1779980344619,40.78,72892.44,0.0,-0.97362,2e-05,4.49267]
[1779980346926,40.78,72892.24,0.0,-0.97362,2e-05,4.49176]
[1779980346968,40.78,72892.24,0.0,-0.97362,2e-05,4.49176]
[1779980347105,40.78,72892.24,0.0,-0.97362,2e-05,4.49176]
[1779980347222,40.78,72892.24,0.0,-0.97362,2e-05,4.49176]
[1779980347257,40.78,72891.27,0.0,-0.97365,2e-05,4.48826]
[1779980352832,40.77,72889.86,0.0,-0.97368,2e-05,4.48288]
[1779980352969,40.77,72889.86,0.0,-0.97368,2e-05,4.48288]
[1779980353061,40.77,72886.88,0.0,-0.97375,2e-05,4.47377]
[1779980355698,40.77,72889.55,0.0,-0.9737,2e-05,4.48085]
[1779980358366,40.77,72890.47,0.0,-0.97368,2e-05,4.48329]
[1779980358469,40.77,72890.47,0.0,-0.97368,2e-05,4.48329]
[1779980358882,40.77,72890.54,0.0,-0.97368,2e-05,4.48291]
[1779980358968,40.77,72890.54,0.0,-0.97368,2e-05,4.48291]
[1779980358984,40.77,72890.59,0.0,-0.97368,2e-05,4.48306]
[1779980364760,40.77,72891.62,0.0,-0.97367,2e-05,4.48433]
[1779980369483,40.76,72891.43,0.0,-0.97368,2e-05,4.48288]
[1779980375161,40.76,72891.88,0.0,-0.9737,2e-05,4.48048]
[1779980375224,40.76,72891.88,0.0,-0.9737,2e-05,4.48048]
[1779980375303,40.76,72891.77,0.0,-0.9737,2e-05,4.47958]
[1779980375837,40.76,72901.55,0.0,-0.9735,2e-05,4.50861]
[1779980376844,40.76,72906.4,0.0,-0.97341,2e-05,4.52272]
[1779980377903,40.76,72906.4,0.0,-0.97341,2e-05,4.52272]
[1779980377968,40.76,72906.4,0.0,-0.97341,2e-05,4.52272]
[1779980379865,40.75,72903.87,0.0,-0.97347,2e-05,4.51411]
[1779980384902,40.75,72903.23,0.0,-0.97349,2e-05,4.51051]
[1779980389937,40.75,72909.17,0.0,-0.97338,2e-05,4.52652]
[1779980390547,40.75,72909.17,0.0,-0.97338,2e-05,4.52652]
[1779980391763,40.75,72910.04,0.0,-0.97337,2e-05,4.52875]
[1779980391968,40.75,72910.04,0.0,-0.97337,2e-05,4.52875]
[1779980392045,40.74,72908.55,0.0,-0.9734,2e-05,4.52393]
[1779980393965,40.74,72906.04,0.0,-0.97346,2e-05,4.51573]
[1779980395979,40.74,72903.82,0.0,-0.97351,2e-05,4.50843]
[1779980397476,40.74,72903.82,0.0,-0.97351,2e-05,4.50843]
[1779980401018,40.74,72907.04,0.0,-0.97345,2e-05,4.51633]
[1779980402024,40.74,72904.55,0.0,-0.97351,2e-05,4.50856]
[1779980403031,40.74,72892.92,0.0,-0.97375,2e-05,4.47371]
[1779980404041,40.74,72881.09,0.0,-0.97399,2e-05,4.43852]
[1779980405045,40.73,72875.66,0.0,-0.9741,2e-05,4.42229]
[1779980406058,40.73,72873.08,0.0,-0.97415,2e-05,4.4145]
[1779980407065,40.73,72866.54,0.0,-0.97429,2e-05,4.39517]
[1779980408075,40.73,72876.42,0.0,-0.97409,2e-05,4.42394]
[1779980409079,40.73,72897.96,0.0,-0.97365,2e-05,4.48736]
[1779980410116,40.73,72897.96,0.0,-0.97365,2e-05,4.48736]
[1779980410166,40.73,72896.41,0.0,-0.97369,2e-05,4.48258]
[1779980411094,40.73,72884.67,0.0,-0.97393,2e-05,4.44759]
[1779980412473,40.73,72884.67,0.0,-0.97393,2e-05,4.44759]
[1779980412489,40.73,72889.7,0.0,-0.97383,2e-05,4.46215]
[1779980413111,40.73,72890.11,0.0,-0.97382,2e-05,4.46313]
[1779980413768,40.73,72890.11,0.0,-0.97382,2e-05,4.46313]
[1779980414118,40.73,72883.6,0.0,-0.97395,2e-05,4.44368]
[1779980416132,40.73,72880.59,0.0,-0.97402,2e-05,4.43435]
[1779980418146,40.73,72878.08,0.0,-0.97407,2e-05,4.42656]
[1779980420160,40.73,72874.21,0.0,-0.97415,2e-05,4.41482]
[1779980421166,40.73,72863.68,0.0,-0.97436,2e-05,4.38384]
[1779980422729,40.73,72863.06,0.0,-0.97438,2e-05,4.38186]
[1779980422968,40.73,72863.06,0.0,-0.97438,2e-05,4.38186]
[1779980423181,40.73,72863.2,0.0,-0.97437,2e-05,4.38216]
[1779980426204,40.72,72860.92,0.0,-0.97442,2e-05,4.37519]
[1779980428218,40.72,72872.6,0.0,-0.97419,2e-05,4.40911]
[1779980429226,40.72,72875.76,0.0,-0.97413,2e-05,4.41828]
[1779980430234,40.72,72887.33,0.0,-0.9739,2e-05,4.45216]
[1779980431240,40.72,72892.24,0.0,-0.97381,2e-05,4.46447]
[1779980431685,40.72,72892.24,0.0,-0.97381,2e-05,4.46447]
[1779980432219,40.72,72892.24,0.0,-0.97381,2e-05,4.46447]
[1779980432459,40.72,72892.84,0.0,-0.9738,2e-05,4.46576]
[1779980433255,40.72,72895.58,0.0,-0.97374,2e-05,4.47387]
[1779980434268,40.72,72897.88,0.0,-0.9737,2e-05,4.48043]
[1779980438297,40.72,72897.02,0.0,-0.97372,2e-05,4.47676]
[1779980440218,40.72,72897.11,0.0,-0.97372,2e-05,4.47674]
[1779980440311,40.72,72894.74,0.0,-0.97377,2e-05,4.46944]
[1779980443582,40.72,72886.45,0.0,-0.97395,2e-05,4.44392]
[1779980444339,40.71,72886.01,0.0,-0.97396,2e-05,4.4424]
[1779980445345,40.71,72888.33,0.0,-0.97391,2e-05,4.44903]
[1779980446221,40.71,72888.33,0.0,-0.97391,2e-05,4.44903]
[1779980446353,40.71,72889.34,0.0,-0.9739,2e-05,4.45178]
[1779980448440,40.71,72889.37,0.0,-0.9739,2e-05,4.45164]
[1779980448467,40.71,72889.37,0.0,-0.9739,2e-05,4.45164]
[1779980451332,40.71,72892.23,0.0,-0.97384,2e-05,4.45935]
[1779980451467,40.71,72892.23,0.0,-0.97384,2e-05,4.45935]
[1779980451541,40.71,72887.9,0.0,-0.97393,2e-05,4.44632]
[1779980456423,40.71,72904.78,0.0,-0.9736,2e-05,4.49514]
[1779980457430,40.71,72911.48,0.0,-0.97346,2e-05,4.51477]
[1779980458437,40.71,72912.13,0.0,-0.97345,2e-05,4.51636]
[1779980463298,40.7,72912.48,0.0,-0.97345,2e-05,4.51601]
[1779980463476,40.7,72911.9,0.0,-0.97347,2e-05,4.51393]
[1779980465475,40.7,72911.92,0.0,-0.97347,2e-05,4.51365]
[1779980465490,40.7,72911.24,0.0,-0.97349,2e-05,4.51128]
[1779980470525,40.7,72905.09,0.0,-0.97363,2e-05,4.4913]
[1779980471532,40.7,72899.16,0.0,-0.97375,2e-05,4.4734]
[1779980472540,40.7,72895.21,0.0,-0.97383,2e-05,4.46144]
[1779980473547,40.69,72890.83,0.0,-0.97392,2e-05,4.44825]
[1779980476568,40.69,72888.86,0.0,-0.97397,2e-05,4.44178]
[1779980479589,40.69,72893.5,0.0,-0.97388,2e-05,4.45482]
[1779980484141,40.69,72891.94,0.0,-0.97391,2e-05,4.44928]
[1779980484218,40.69,72891.94,0.0,-0.97391,2e-05,4.44928]
[1779980486639,40.69,72902.99,0.0,-0.97369,2e-05,4.48124]
[1779980487647,40.69,72903.88,0.0,-0.97368,2e-05,4.48359]
[1779980489270,40.69,72903.89,0.0,-0.97368,2e-05,4.48332]
[1779980489472,40.69,72903.89,0.0,-0.97368,2e-05,4.48332]
[1779980490430,40.69,72903.89,0.0,-0.97368,2e-05,4.48302]
[1779980490469,40.69,72903.89,0.0,-0.97368,2e-05,4.48302]
[1779980490570,40.68,72903.8,0.0,-0.97369,2e-05,4.48245]
[1779980492682,40.68,72898.5,0.0,-0.97381,2e-05,4.46413]
[1779980493689,40.68,72894.28,0.0,-0.9739,2e-05,4.45138]
[1779980494696,40.68,72897.93,0.0,-0.97383,2e-05,4.46192]
[1779980496568,40.68,72900.72,0.0,-0.97377,2e-05,4.46963]
[1779980496710,40.68,72905.2,0.0,-0.97368,2e-05,4.48291]
[1779980498396,40.68,72905.2,0.0,-0.97368,2e-05,4.48291]
[1779980498468,40.68,72905.2,0.0,-0.97368,2e-05,4.48291]
[1779980503773,40.68,72904.07,0.0,-0.97372,2e-05,4.47737]
[1779980506402,40.68,72903.8,0.0,-0.97373,2e-05,4.47628]
[1779980506468,40.68,72903.8,0.0,-0.97373,2e-05,4.47628]
[1779980507957,40.67,72904.29,0.0,-0.97372,2e-05,4.47715]
[1779980507970,40.67,72904.29,0.0,-0.97372,2e-05,4.47715]
[1779980508058,40.67,72904.12,0.0,-0.97373,2e-05,4.47634]
[1779980513843,40.67,72902.88,0.0,-0.97376,2e-05,4.47088]
[1779980515029,40.67,72902.88,0.0,-0.97376,2e-05,4.47088]
[1779980515218,40.67,72902.88,0.0,-0.97376,2e-05,4.47088]
[1779980517873,40.67,72911.21,0.0,-0.9736,2e-05,4.49442]
[1779980519034,40.67,72911.21,0.0,-0.9736,2e-05,4.49442]
[1779980519201,40.67,72911.21,0.0,-0.9736,2e-05,4.49442]
[1779980519225,40.67,72911.21,0.0,-0.9736,2e-05,4.49442]
[1779980519303,40.67,72911.79,0.0,-0.97359,2e-05,4.49582]
[1779980521901,40.66,72916.14,0.0,-0.97351,2e-05,4.50779]
[1779980524933,40.66,72920.38,0.0,-0.97343,2e-05,4.51938]
[1779980525940,40.66,72916.16,0.0,-0.97352,2e-05,4.50642]
[1779980526947,40.66,72903.77,0.0,-0.97378,2e-05,4.46926]
[1779980527954,40.66,72898.5,0.0,-0.97389,2e-05,4.45338]
[1779980532990,40.65,72901.17,0.0,-0.97384,2e-05,4.45998]
[1779980536015,40.65,72912.9,0.0,-0.97361,2e-05,4.49399]
[1779980537021,40.65,72920.03,0.0,-0.97346,2e-05,4.51492]
[1779980538028,40.65,72918.21,0.0,-0.9735,2e-05,4.50913]
[1779980542779,40.65,72917.67,0.0,-0.97352,2e-05,4.50612]
[1779980543022,40.65,72917.67,0.0,-0.97352,2e-05,4.50612]
[1779980546513,40.65,72911.94,0.0,-0.97365,2e-05,4.48806]
[1779980546612,40.64,72904.91,0.0,-0.9738,2e-05,4.4666]
[1779980547091,40.64,72900.81,0.0,-0.97388,2e-05,4.45447]
[1779980549565,40.64,72900.74,0.0,-0.97388,2e-05,4.454]
[1779980553135,40.64,72905.93,0.0,-0.9738,2e-05,4.46601]
[1779980558170,40.64,72905.88,0.0,-0.97381,2e-05,4.46448]
[1779980562472,40.64,72905.07,0.0,-0.97383,2e-05,4.46126]
[1779980562718,40.64,72905.07,0.0,-0.97383,2e-05,4.46126]
[1779980564704,40.63,72904.84,0.0,-0.97384,2e-05,4.46004]
[1779980569248,40.63,72898.41,0.0,-0.97398,2e-05,4.43949]
[1779980569753,40.63,72898.41,0.0,-0.97398,2e-05,4.43949]
[1779980570255,40.63,72880.07,0.0,-0.97435,2e-05,4.38538]
[1779980571262,40.63,72873.65,0.0,-0.97448,2e-05,4.3665]
[1779980572269,40.63,72869.42,0.0,-0.97456,2e-05,4.35407]
[1779980575292,40.63,72873.26,0.0,-0.97449,2e-05,4.36499]
[1779980576299,40.63,72882.48,0.0,-0.97431,2e-05,4.39183]
[1779980578313,40.63,72885.85,0.0,-0.97424,2e-05,4.40145]
[1779980582350,40.63,72875.77,0.0,-0.97445,2e-05,4.3713]
[1779980583360,40.63,72871.36,0.0,-0.97454,2e-05,4.35828]
[1779980584367,40.63,72871.56,0.0,-0.97453,2e-05,4.35875]
[1779980586661,40.63,72872.67,0.0,-0.97451,2e-05,4.36189]
[1779980586723,40.63,72872.67,0.0,-0.97451,2e-05,4.36189]
[1779980589809,40.62,72872.44,0.0,-0.97452,2e-05,4.36082]
[1779980589973,40.62,72872.44,0.0,-0.97452,2e-05,4.36082]
[1779980590409,40.62,72872.29,0.0,-0.97452,2e-05,4.36029]
[1779980592428,40.62,72855.88,0.0,-0.97485,2e-05,4.31249]
[1779980593435,40.62,72850.49,0.0,-0.97496,2e-05,4.29684]
[1779980594442,40.62,72850.01,0.0,-0.97497,2e-05,4.29544]
[1779980597463,40.62,72849.71,0.0,-0.97497,2e-05,4.29461]
[1779980600484,40.62,72854.18,0.0,-0.97488,2e-05,4.30755]
[1779980602498,40.62,72850.35,0.0,-0.97496,2e-05,4.2965]
[1779980605996,40.62,72851.25,0.0,-0.97494,2e-05,4.29912]
[1779980606217,40.62,72851.25,0.0,-0.97494,2e-05,4.29912]
[1779980607533,40.62,72846.64,0.0,-0.97503,2e-05,4.28588]
[1779980608540,40.62,72842.82,0.0,-0.9751,2e-05,4.27496]
[1779980610554,40.62,72842.37,0.0,-0.97511,2e-05,4.2738]
[1779980613332,40.62,72842.31,0.0,-0.97512,2e-05,4.2718]
[1779980613472,40.62,72842.31,0.0,-0.97512,2e-05,4.2718]
[1779980616611,40.63,72841.11,0.0,-0.97515,2e-05,4.26858]
[1779980616721,40.63,72841.11,0.0,-0.97515,2e-05,4.26858]
[1779980616637,40.63,72842.02,0.0,-0.97513,2e-05,4.27127]
[1779980622639,40.63,72850.2,0.0,-0.97496,2e-05,4.29524]
[1779980623646,40.63,72852.52,0.0,-0.97492,2e-05,4.30196]
[1779980626667,40.63,72858.83,0.0,-0.97479,2e-05,4.32025]
[1779980629688,40.63,72867.32,0.0,-0.97463,2e-05,4.34481]
[1779980630988,40.63,72867.71,0.0,-0.97462,2e-05,4.34589]
[1779980631221,40.63,72867.71,0.0,-0.97462,2e-05,4.34589]
[1779980636737,40.63,72869.22,0.0,-0.97459,2e-05,4.34989]
[1779980641772,40.62,72876.4,0.0,-0.97445,2e-05,4.37045]
[1779980646036,40.62,72877.06,0.0,-0.97444,2e-05,4.37197]
[1779980646220,40.62,72877.06,0.0,-0.97444,2e-05,4.37197]
[1779980648701,40.62,72875.93,0.0,-0.97446,2e-05,4.36848]
[1779980648720,40.62,72875.93,0.0,-0.97446,2e-05,4.36848]
[1779980648821,40.62,72876.95,0.0,-0.97444,2e-05,4.37137]
[1779980653333,40.62,72878.49,0.0,-0.97442,2e-05,4.37557]
[1779980653473,40.62,72878.49,0.0,-0.97442,2e-05,4.37557]
[1779980658318,40.62,72878.34,0.0,-0.97442,2e-05,4.37466]
[1779980658468,40.62,72878.34,0.0,-0.97442,2e-05,4.37466]
[1779980659712,40.62,72878.67,0.0,-0.97442,2e-05,4.37544]
[1779980659719,40.62,72878.67,0.0,-0.97442,2e-05,4.37544]
[1779980659813,40.62,72878.57,0.0,-0.97442,2e-05,4.37505]
[1779980664390,40.62,72876.21,0.0,-0.97447,2e-05,4.36788]
[1779980664474,40.62,72876.21,0.0,-0.97447,2e-05,4.36788]
[1779980664575,40.62,72880.82,0.0,-0.97438,2e-05,4.38116]
[1779980665943,40.62,72885.2,0.0,-0.97429,2e-05,4.39388]
[1779980668641,40.62,72888.14,0.0,-0.97423,2e-05,4.40238]
[1779980668720,40.62,72888.14,0.0,-0.97423,2e-05,4.40238]
[1779980668944,40.62,72888.37,0.0,-0.97423,2e-05,4.40278]
[1779980668968,40.62,72888.37,0.0,-0.97423,2e-05,4.40278]
[1779980669045,40.62,72887.55,0.0,-0.97425,2e-05,4.40037]
[1779980672396,40.62,72884.4,0.0,-0.97431,2e-05,4.39088]
[1779980672472,40.62,72884.4,0.0,-0.97431,2e-05,4.39088]
[1779980679039,40.62,72886.36,0.0,-0.97429,2e-05,4.39366]
[1779980684075,40.61,72885.94,0.0,-0.9743,2e-05,4.39184]
[1779980685684,40.61,72885.94,0.0,-0.9743,2e-05,4.39184]
[1779980685719,40.61,72885.94,0.0,-0.9743,2e-05,4.39184]
[1779980687924,40.61,72885.94,0.0,-0.9743,2e-05,4.39161]
[1779980687987,40.61,72885.94,0.0,-0.9743,2e-05,4.39161]
[1779980688103,40.61,72886.73,0.0,-0.97429,2e-05,4.3937]
[1779980693138,40.61,72889.08,0.0,-0.97425,2e-05,4.39996]
[1779980695066,40.61,72889.49,0.0,-0.97424,2e-05,4.40104]
[1779980695217,40.61,72889.49,0.0,-0.97424,2e-05,4.40104]
[1779980701216,40.61,72899.31,0.0,-0.97405,2e-05,4.42923]
[1779980704099,40.61,72902.17,0.0,-0.97399,2e-05,4.43756]
[1779980704222,40.61,72902.17,0.0,-0.97399,2e-05,4.43756]
[1779980704238,40.61,72902.16,0.0,-0.97399,2e-05,4.43716]
[1779980706252,40.61,72906.5,0.0,-0.97391,2e-05,4.4496]
[1779980708272,40.61,72925.72,0.0,-0.97352,2e-05,4.50629]
[1779980709279,40.61,72945.28,0.0,-0.97311,2e-05,4.56471]
[1779980710291,40.61,72948.42,0.0,-0.97305,2e-05,4.57386]
[1779980711085,40.61,72948.42,0.0,-0.97305,2e-05,4.57386]
[1779980711298,40.6,72970.52,0.0,-0.97259,2e-05,4.64047]
[1779980712305,40.6,72980.15,0.0,-0.97239,2e-05,4.66945]
[1779980713313,40.6,72983.1,0.0,-0.97233,2e-05,4.67795]
[1779980714649,40.6,72983.1,0.0,-0.97233,2e-05,4.67795]
[1779980714752,40.6,72988.28,0.0,-0.97223,2e-05,4.69264]
[1779980716333,40.6,72992.85,0.0,-0.97213,2e-05,4.70606]
[1779980717340,40.6,73001.2,0.0,-0.97196,2e-05,4.73118]
[1779980718356,40.59,73008.8,0.0,-0.9718,2e-05,4.75406]
[1779980719357,40.59,73001.77,0.0,-0.97196,2e-05,4.73159]
[1779980720364,40.59,72997.05,0.0,-0.97206,2e-05,4.71628]
[1779980721379,40.59,73005.9,0.0,-0.97188,2e-05,4.74294]
[1779980722384,40.59,73022.72,0.0,-0.97152,2e-05,4.79458]
[1779980723391,40.59,73034.15,0.0,-0.97127,2e-05,4.82964]
[1779980724398,40.58,73039.61,0.0,-0.97116,2e-05,4.84599]
[1779980725405,40.58,73039.82,0.0,-0.97116,2e-05,4.84637]
[1779980726414,40.58,73044.17,0.0,-0.97107,2e-05,4.85917]
[1779980729435,40.58,73041.72,0.0,-0.97113,2e-05,4.84988]
[1779980730442,40.58,73034.08,0.0,-0.97131,2e-05,4.82495]
[1779980731449,40.57,73029.35,0.0,-0.97143,2e-05,4.80712]
[1779980732456,40.57,73024.97,0.0,-0.97153,2e-05,4.79258]
[1779980733594,40.57,73008.15,0.0,-0.9719,2e-05,4.73944]
[1779980734470,40.57,73003.26,0.0,-0.97201,2e-05,4.72352]
[1779980735477,40.57,73008.14,0.0,-0.97191,2e-05,4.73792]
[1779980736484,40.57,73019.89,0.0,-0.97166,2e-05,4.77373]
[1779980737491,40.56,73023.53,0.0,-0.97159,2e-05,4.78361]
[1779980740515,40.53,73015.54,0.0,-0.97188,2e-05,4.74345]
[1779980741522,40.52,73008.12,0.0,-0.97205,2e-05,4.71902]
[1779980742529,40.52,73006.52,0.0,-0.97209,2e-05,4.71341]
[1779980743536,40.52,73010.41,0.0,-0.972,2e-05,4.72544]
[1779980748571,40.51,73008.68,0.0,-0.97207,2e-05,4.71611]
[1779980752598,40.51,73015.97,0.0,-0.97193,2e-05,4.73608]
[1779980754613,40.5,73023.28,0.0,-0.97178,2e-05,4.75739]
[1779980757634,40.5,73028.08,0.0,-0.97169,2e-05,4.77016]
[1779980758641,40.5,73038.35,0.0,-0.97147,2e-05,4.80151]
[1779980759648,40.5,73040.86,0.0,-0.97142,2e-05,4.80857]
[1779980761662,40.49,73034.55,0.0,-0.97157,2e-05,4.7872]
[1779980762669,40.49,73027.24,0.0,-0.97174,2e-05,4.76362]
[1779980763676,40.49,73026.31,0.0,-0.97176,2e-05,4.75999]
[1779980765690,40.48,73019.66,0.0,-0.97192,2e-05,4.73787]
[1779980766697,40.48,73015.15,0.0,-0.97202,2e-05,4.72321]
[1779980771739,40.48,73015.2,0.0,-0.97204,2e-05,4.72006]
[1779980774763,40.47,73014.55,0.0,-0.97207,2e-05,4.71614]
[1779980778803,40.47,73007.2,0.0,-0.97225,2e-05,4.69092]
[1779980779803,40.46,73005.83,0.0,-0.97228,2e-05,4.68611]
[1779980782823,40.46,73002.2,0.0,-0.97237,2e-05,4.67321]
[1779980783831,40.46,72997.7,0.0,-0.97247,2e-05,4.65884]
[1779980788890,40.45,72997.01,0.0,-0.9725,2e-05,4.65409]
[1779980790900,40.45,73002.64,0.0,-0.97239,2e-05,4.67032]
[1779980795935,40.44,73000.96,0.0,-0.97246,2e-05,4.66036]
[1779980797150,40.44,73002.56,0.0,-0.97243,2e-05,4.66474]
[1779980797219,40.44,73002.56,0.0,-0.97243,2e-05,4.66474]
[1779980798957,40.44,73008.74,0.0,-0.9723,2e-05,4.68266]
[1779980801977,40.41,72999.77,0.0,-0.97259,2e-05,4.64196]
[1779980802350,40.41,72999.77,0.0,-0.97259,2e-05,4.64196]
[1779980802470,40.41,72999.77,0.0,-0.97259,2e-05,4.64196]
[1779980805886,40.33,72999.74,0.0,-0.97282,2e-05,4.6085]
[1779980805969,40.33,72999.74,0.0,-0.97282,2e-05,4.6085]
[1779980809027,40.26,72987.74,0.0,-0.9733,2e-05,4.53973]
[1779980810034,40.26,72984.58,0.0,-0.97338,2e-05,4.52923]
[1779980810549,40.26,72984.58,0.0,-0.97338,2e-05,4.52923]
[1779980810721,40.26,72984.58,0.0,-0.97338,2e-05,4.52923]
[1779980812048,40.25,72993.02,0.0,-0.97321,2e-05,4.55291]
[1779980813055,40.25,72995.49,0.0,-0.97317,2e-05,4.55944]
[1779980814063,40.25,72995.49,0.0,-0.97317,2e-05,4.55944]
[1779980814220,40.25,72995.49,0.0,-0.97317,2e-05,4.55944]
[1779980817083,40.24,72990.63,0.0,-0.9733,2e-05,4.54081]
[1779980819309,40.24,72989.74,0.0,-0.97332,2e-05,4.53717]
[1779980819468,40.24,72989.74,0.0,-0.97332,2e-05,4.53717]
[1779980823437,40.23,72992.91,0.0,-0.97328,2e-05,4.54302]
[1779980823467,40.23,72992.91,0.0,-0.97328,2e-05,4.54302]
[1779980826146,40.22,72987.98,0.0,-0.97341,2e-05,4.52437]
[1779980827138,40.22,72987.98,0.0,-0.97341,2e-05,4.52437]
[1779980827218,40.22,72987.98,0.0,-0.97341,2e-05,4.52437]
[1779980831309,40.21,72989.7,0.0,-0.9734,2e-05,4.52592]
[1779980831467,40.21,72989.7,0.0,-0.9734,2e-05,4.52592]
[1779980831568,40.21,72989.56,0.0,-0.97341,2e-05,4.52459]
[1779980835216,40.2,72985.38,0.0,-0.97352,2e-05,4.50836]
[1779980836699,40.2,72985.38,0.0,-0.97352,2e-05,4.50836]
[1779980836721,40.2,72985.38,0.0,-0.97352,2e-05,4.50836]
[1779980841349,40.19,72987.75,0.0,-0.9735,2e-05,4.5111]
[1779980841468,40.19,72987.75,0.0,-0.9735,2e-05,4.5111]
[1779980841570,40.19,72991.92,0.0,-0.97342,2e-05,4.5228]
[1779980843272,40.17,73002.0,0.0,-0.97328,2e-05,4.54337]
[1779980844279,40.14,73003.27,0.0,-0.97332,2e-05,4.5379]
[1779980845286,40.14,73008.53,0.0,-0.97322,2e-05,4.55293]
[1779980847477,40.14,73008.55,0.0,-0.97322,2e-05,4.55203]
[1779980847729,40.14,73008.55,0.0,-0.97322,2e-05,4.55203]
[1779980847773,40.14,73004.72,0.0,-0.97332,2e-05,4.53851]
[1779980851726,40.13,73006.96,0.0,-0.97328,2e-05,4.54343]
[1779980851969,40.13,73006.96,0.0,-0.97328,2e-05,4.54343]
[1779980852069,40.13,73006.96,0.0,-0.97331,2e-05,4.53949]
[1779980856364,40.12,73011.02,0.0,-0.97325,2e-05,4.54806]
[1779980857855,40.12,73011.02,0.0,-0.97325,2e-05,4.54806]
[1779980857969,40.12,73011.02,0.0,-0.97325,2e-05,4.54806]
[1779980860392,40.11,73017.19,0.0,-0.97315,2e-05,4.56297]
[1779980863325,40.1,73014.0,0.0,-0.97323,2e-05,4.55129]
[1779980863469,40.1,73014.0,0.0,-0.97323,2e-05,4.55129]
[1779980868451,40.09,73034.5,0.0,-0.97284,2e-05,4.60807]
[1779980869265,40.09,73034.5,0.0,-0.97284,2e-05,4.60807]
[1779980869456,40.09,73040.87,0.0,-0.9727,2e-05,4.62733]
[1779980870463,40.09,73039.11,0.0,-0.97275,2e-05,4.6215]
[1779980872111,40.09,73039.11,0.0,-0.97275,2e-05,4.6215]
[1779980871470,40.09,73035.4,0.0,-0.97283,2e-05,4.60966]
[1779980873486,40.08,73029.16,0.0,-0.97297,2e-05,4.58903]
[1779980874493,40.06,73022.03,0.0,-0.97319,2e-05,4.55682]
[1779980875500,40.04,73011.15,0.0,-0.97349,2e-05,4.51388]
[1779980876507,40.02,73011.57,0.0,-0.97355,2e-05,4.50583]
[1779980877514,40.01,73012.4,0.0,-0.97354,2e-05,4.50747]
[1779980880967,39.99,73013.16,0.0,-0.97359,2e-05,4.50025]
[1779980883557,39.95,73012.98,0.0,-0.97372,2e-05,4.48203]
[1779980883719,39.95,73012.98,0.0,-0.97372,2e-05,4.48203]
[1779980883752,39.95,73013.06,0.0,-0.97373,2e-05,4.48063]
[1779980886007,39.95,73012.95,0.0,-0.97373,2e-05,4.4803]
[1779980886231,39.94,73010.5,0.0,-0.97379,2e-05,4.47127]
[1779980890808,39.94,73009.96,0.0,-0.97382,2e-05,4.46724]
[1779980890969,39.94,73009.96,0.0,-0.97382,2e-05,4.46724]
[1779980891918,39.93,73011.16,0.0,-0.9738,2e-05,4.46925]
[1779980891969,39.93,73011.16,0.0,-0.9738,2e-05,4.46925]
[1779980892019,39.93,73011.11,0.0,-0.97381,2e-05,4.4683]
[1779980897655,39.92,73010.89,0.0,-0.97384,2e-05,4.46365]
[1779980899288,39.92,73011.89,0.0,-0.97383,2e-05,4.46586]
[1779980899467,39.92,73011.89,0.0,-0.97383,2e-05,4.46586]
[1779980902690,39.91,73004.75,0.0,-0.974,2e-05,4.44123]
[1779980903697,39.91,72998.51,0.0,-0.97414,2e-05,4.421]
[1779980904955,39.91,72998.51,0.0,-0.97414,2e-05,4.421]
[1779980904968,39.91,72998.51,0.0,-0.97414,2e-05,4.421]
[1779980906718,39.91,72993.11,0.0,-0.97426,2e-05,4.40271]
[1779980911753,39.9,72989.18,0.0,-0.97438,2e-05,4.38558]
[1779980914105,39.9,72986.81,0.0,-0.97443,2e-05,4.37788]
[1779980914222,39.89,72986.8,0.0,-0.97444,2e-05,4.37721]
[1779980918801,39.86,72974.79,0.0,-0.97478,2e-05,4.32745]
[1779980919809,39.86,72965.76,0.0,-0.97496,2e-05,4.30033]
[1779980920816,39.85,72955.16,0.0,-0.97521,2e-05,4.26429]
[1779980921823,39.85,72946.81,0.0,-0.97538,2e-05,4.23953]
[1779980922830,39.84,72924.55,0.0,-0.97584,2e-05,4.17125]
[1779980923837,39.84,72918.45,0.0,-0.97595,2e-05,4.1541]
[1779980924844,39.84,72909.24,0.0,-0.97613,2e-05,4.12817]
[1779980925851,39.84,72902.6,0.0,-0.97625,2e-05,4.1097]
[1779980926858,39.84,72896.02,0.0,-0.97638,2e-05,4.09086]
[1779980928873,39.84,72892.08,0.0,-0.97647,2e-05,4.07826]
[1779980933908,39.82,72895.0,0.0,-0.97645,2e-05,4.08113]
[1779980938943,39.81,72892.46,0.0,-0.97654,2e-05,4.06753]
[1779980939950,39.8,72896.13,0.0,-0.97648,2e-05,4.07678]
[1779980944986,39.79,72894.95,0.0,-0.97654,2e-05,4.06818]
[1779980945993,39.79,72904.54,0.0,-0.97636,2e-05,4.09418]
[1779980947000,39.79,72903.55,0.0,-0.97638,2e-05,4.09121]
[1779980948016,39.79,72899.86,0.0,-0.97645,2e-05,4.0806]
[1779980949015,39.79,72893.22,0.0,-0.97658,2e-05,4.06171]
[1779980950022,39.79,72887.68,0.0,-0.97668,2e-05,4.04601]
[1779980952036,39.79,72892.33,0.0,-0.9766,2e-05,4.05894]
[1779980953044,39.78,72898.92,0.0,-0.97648,2e-05,4.07654]
[1779980957138,39.78,72902.85,0.0,-0.97641,2e-05,4.08713]
[1779980958103,39.78,72891.67,0.0,-0.97662,2e-05,4.0554]
[1779980959110,39.78,72887.36,0.0,-0.9767,2e-05,4.04318]
[1779980962134,39.78,72891.81,0.0,-0.97662,2e-05,4.05546]
[1779980963141,39.78,72881.91,0.0,-0.97681,2e-05,4.02755]
[1779980964148,39.78,72880.7,0.0,-0.97683,2e-05,4.02411]
[1779980965155,39.78,72877.19,0.0,-0.9769,2e-05,4.01425]
[1779980970190,39.78,72867.05,0.0,-0.97709,2e-05,3.98586]
[1779980971197,39.78,72862.51,0.0,-0.97718,2e-05,3.97138]
[1779980973211,39.78,72858.33,0.0,-0.97725,2e-05,3.96084]
[1779980974217,39.79,72852.74,0.0,-0.97735,2e-05,3.94603]
[1779980976231,39.79,72851.16,0.0,-0.97737,2e-05,3.94354]
[1779980978246,39.79,72842.95,0.0,-0.97751,2e-05,3.92278]
[1779980979254,39.8,72837.37,0.0,-0.9776,2e-05,3.90876]
[1779980980262,39.8,72833.16,0.0,-0.97768,2e-05,3.89739]
[1779980985297,39.8,72828.4,0.0,-0.97776,2e-05,3.88521]
[1779980988318,39.8,72835.58,0.0,-0.97762,2e-05,3.9054]
[1779980989333,39.8,72846.84,0.0,-0.97741,2e-05,3.93648]
[1779980990338,39.8,72859.45,0.0,-0.97717,2e-05,3.97235]
[1779980991347,39.8,72865.43,0.0,-0.97706,2e-05,3.989]
[1779980996382,39.8,72867.51,0.0,-0.97702,2e-05,3.99486]
[1779981000410,39.8,72872.69,0.0,-0.97693,2e-05,4.00929]
[1779981003431,39.8,72885.75,0.0,-0.97668,2e-05,4.0458]
[1779981004439,39.8,72889.03,0.0,-0.97662,2e-05,4.05494]
[1779981009476,39.8,72893.45,0.0,-0.97654,2e-05,4.06686]
[1779981012499,39.8,72899.87,0.0,-0.97642,2e-05,4.08461]
[1779981015520,39.8,72895.21,0.0,-0.97651,2e-05,4.07096]
[1779981017534,39.8,72896.03,0.0,-0.9765,2e-05,4.07302]
[1779981020165,39.8,72895.87,0.0,-0.9765,2e-05,4.07243]
[1779981020217,39.8,72895.87,0.0,-0.9765,2e-05,4.07243]
[1779981020266,39.8,72892.36,0.0,-0.97657,2e-05,4.06227]
[1779981024583,39.8,72898.73,0.0,-0.97645,2e-05,4.07978]
[1779981025351,39.8,72898.73,0.0,-0.97645,2e-05,4.07978]
[1779981025468,39.8,72898.73,0.0,-0.97645,2e-05,4.07978]
[1779981029110,39.8,72895.79,0.0,-0.97651,2e-05,4.07101]
[1779981029222,39.8,72895.79,0.0,-0.97651,2e-05,4.07101]
[1779981029212,39.8,72895.63,0.0,-0.97652,2e-05,4.07029]
[1779981030846,39.8,72894.91,0.0,-0.97653,2e-05,4.06825]
[1779981030967,39.8,72894.91,0.0,-0.97653,2e-05,4.06825]
[1779981036932,39.79,72898.0,0.0,-0.97649,2e-05,4.07435]
[1779981036967,39.79,72898.0,0.0,-0.97649,2e-05,4.07435]
[1779981039210,39.79,72895.79,0.0,-0.97653,2e-05,4.06768]
[1779981039225,39.79,72895.79,0.0,-0.97653,2e-05,4.06768]
[1779981039689,39.79,72895.13,0.0,-0.97655,2e-05,4.06554]
[1779981044724,39.79,72894.23,0.0,-0.97657,2e-05,4.06236]
[1779981047751,39.79,72888.55,0.0,-0.97668,2e-05,4.046]
[1779981048760,39.79,72871.44,0.0,-0.977,2e-05,3.99799]
[1779981049767,39.79,72859.62,0.0,-0.97722,2e-05,3.96505]
[1779981050774,39.79,72856.47,0.0,-0.97728,2e-05,3.95632]
[1779981051781,39.79,72856.8,0.0,-0.97727,2e-05,3.95728]
[1779981056816,39.79,72856.18,0.0,-0.97728,2e-05,3.95588]
[1779981061856,39.79,72845.5,0.0,-0.97748,2e-05,3.92672]
[1779981062863,39.79,72832.6,0.0,-0.97771,2e-05,3.89142]
[1779981063870,39.79,72830.65,0.0,-0.97774,2e-05,3.88682]
[1779981064877,39.8,72829.92,0.0,-0.97775,2e-05,3.88562]
[1779981066893,39.8,72817.23,0.0,-0.97797,2e-05,3.85269]
[1779981067900,39.8,72807.58,0.0,-0.97814,2e-05,3.82739]
[1779981068907,39.8,72801.9,0.0,-0.97824,2e-05,3.81205]
[1779981069914,39.8,72803.41,0.0,-0.97821,2e-05,3.81701]
[1779981074949,39.81,72794.21,0.0,-0.97835,2e-05,3.79557]
[1779981075956,39.81,72788.56,0.0,-0.97845,2e-05,3.78074]
[1779981076963,39.81,72783.39,0.0,-0.97854,2e-05,3.76638]
[1779981078977,39.82,72788.44,0.0,-0.97843,2e-05,3.78313]
[1779981082011,39.82,72798.85,0.0,-0.97825,2e-05,3.80998]
[1779981083018,39.81,72799.31,0.0,-0.97825,2e-05,3.81009]
[1779981087053,39.81,72792.24,0.0,-0.97839,2e-05,3.7888]
[1779981088060,39.81,72787.52,0.0,-0.97848,2e-05,3.77563]
[1779981092088,39.8,72782.68,0.0,-0.97859,2e-05,3.75942]
[1779981094844,39.81,72782.88,0.0,-0.97857,2e-05,3.76117]
[1779981094968,39.81,72782.88,0.0,-0.97857,2e-05,3.76117]
[1779981098132,39.81,72777.81,0.0,-0.97866,2e-05,3.74811]
[1779981103150,39.81,72777.3,0.0,-0.97867,2e-05,3.74727]
[1779981103219,39.81,72777.3,0.0,-0.97867,2e-05,3.74727]
[1779981103320,39.81,72781.13,0.0,-0.97859,2e-05,3.7588]
[1779981106195,39.81,72781.37,0.0,-0.97858,2e-05,3.75977]
[1779981107271,39.81,72781.37,0.0,-0.97858,2e-05,3.75977]
[1779981107321,39.81,72779.34,0.0,-0.97862,2e-05,3.75447]
[1779981107471,39.81,72779.34,0.0,-0.97862,2e-05,3.75447]
[1779981111230,39.81,72786.24,0.0,-0.97849,2e-05,3.77328]
[1779981112247,39.81,72792.78,0.0,-0.97838,2e-05,3.79086]
[1779981113723,39.82,72790.52,0.0,-0.97841,2e-05,3.78578]
[1779981117861,39.82,72792.25,0.0,-0.97837,2e-05,3.7915]
[1779981117969,39.82,72792.25,0.0,-0.97837,2e-05,3.7915]
[1779981118289,39.82,72790.77,0.0,-0.97839,2e-05,3.78847]
[1779981120303,39.82,72787.35,0.0,-0.97845,2e-05,3.77943]
[1779981121952,39.82,72784.74,0.0,-0.9785,2e-05,3.77251]
[1779981121972,39.82,72784.74,0.0,-0.9785,2e-05,3.77251]
[1779981122317,39.82,72790.74,0.0,-0.97839,2e-05,3.78861]
[1779981125237,39.82,72793.03,0.0,-0.97835,2e-05,3.79488]
[1779981125338,39.82,72794.68,0.0,-0.97832,2e-05,3.79934]
[1779981125471,39.82,72794.68,0.0,-0.97832,2e-05,3.79934]
[1779981126348,39.82,72800.13,0.0,-0.97822,2e-05,3.81402]
[1779981127352,39.82,72811.4,0.0,-0.97802,2e-05,3.84446]
[1779981128359,39.82,72815.7,0.0,-0.97794,2e-05,3.85612]
[1779981129366,39.82,72814.96,0.0,-0.97796,2e-05,3.85401]
[1779981131380,39.82,72818.67,0.0,-0.97789,2e-05,3.86396]
[1779981136839,39.82,72819.57,0.0,-0.97788,2e-05,3.86612]
[1779981141724,39.82,72817.71,0.0,-0.97791,2e-05,3.8607]
[1779981141968,39.82,72817.71,0.0,-0.97791,2e-05,3.8607]
[1779981147492,39.82,72819.27,0.0,-0.97789,2e-05,3.86448]
[1779981149781,39.82,72819.51,0.0,-0.97788,2e-05,3.86506]
[1779981149968,39.82,72819.51,0.0,-0.97788,2e-05,3.86506]
[1779981150096,39.82,72819.51,0.0,-0.97788,2e-05,3.86506]
[1779981150217,39.82,72819.51,0.0,-0.97788,2e-05,3.86506]
[1779981150319,39.82,72819.47,0.0,-0.97789,2e-05,3.86487]
[1779981154462,39.82,72817.07,0.0,-0.97794,2e-05,3.85622]
[1779981154473,39.82,72817.07,0.0,-0.97794,2e-05,3.85622]
[1779981154543,39.82,72812.48,0.0,-0.97802,2e-05,3.84372]
[1779981155550,39.82,72808.37,0.0,-0.9781,2e-05,3.83257]
[1779981158769,39.82,72807.03,0.0,-0.97812,2e-05,3.82892]
[1779981158975,39.82,72807.03,0.0,-0.97812,2e-05,3.82892]
[1779981159062,39.82,72806.99,0.0,-0.97812,2e-05,3.82879]
[1779981163606,39.82,72800.15,0.0,-0.97825,2e-05,3.81029]
[1779981165620,39.82,72799.01,0.0,-0.97827,2e-05,3.80726]
[1779981168405,39.82,72799.12,0.0,-0.97826,2e-05,3.80757]
[1779981168466,39.82,72800.24,0.0,-0.97824,2e-05,3.81061]
[1779981173679,39.82,72799.85,0.0,-0.97825,2e-05,3.80969]
[1779981178714,39.82,72800.91,0.0,-0.97823,2e-05,3.81266]
[1779981179817,39.82,72800.91,0.0,-0.97823,2e-05,3.81266]
[1779981179968,39.82,72800.91,0.0,-0.97823,2e-05,3.81266]
[1779981180069,39.82,72801.02,0.0,-0.97823,2e-05,3.81298]
[1779981183724,39.82,72801.96,0.0,-0.97821,2e-05,3.81559]
[1779981187780,39.82,72811.79,0.0,-0.97803,2e-05,3.84221]
[1779981188786,39.82,72812.05,0.0,-0.97803,2e-05,3.84289]
[1779981190800,39.82,72816.73,0.0,-0.97795,2e-05,3.85552]
[1779981192814,39.82,72811.02,0.0,-0.97805,2e-05,3.83997]
[1779981193826,39.82,72802.68,0.0,-0.9782,2e-05,3.81746]
[1779981194829,39.82,72806.94,0.0,-0.97812,2e-05,3.82897]
[1779981198260,39.82,72809.2,0.0,-0.97808,2e-05,3.83508]
[1779981198468,39.82,72809.2,0.0,-0.97808,2e-05,3.83508]
[1779981198319,39.82,72809.33,0.0,-0.97808,2e-05,3.83543]
[1779981200871,39.82,72786.51,0.0,-0.97849,2e-05,3.77414]
[1779981201878,39.82,72777.88,0.0,-0.97864,2e-05,3.75126]
[1779981202885,39.82,72777.8,0.0,-0.97864,2e-05,3.75058]
[1779981204041,39.82,72777.8,0.0,-0.97864,2e-05,3.75058]
[1779981206221,39.82,72776.26,0.0,-0.97867,2e-05,3.74677]
[1779981206322,39.82,72769.91,0.0,-0.97878,2e-05,3.73009]
[1779981206920,39.82,72766.14,0.0,-0.97885,2e-05,3.71968]
[1779981208223,39.82,72766.14,0.0,-0.97885,2e-05,3.71968]
[1779981208232,39.82,72753.96,0.0,-0.97906,2e-05,3.68721]
[1779981208954,39.81,72755.5,0.0,-0.97906,2e-05,3.68763]
[1779981210221,39.81,72755.5,0.0,-0.97906,2e-05,3.68763]
[1779981210277,39.8,72759.82,0.0,-0.97901,2e-05,3.69534]
[1779981211972,39.79,72768.53,0.0,-0.97889,2e-05,3.71222]
[1779981212980,39.79,72775.89,0.0,-0.97876,2e-05,3.73187]
[1779981213987,39.79,72777.73,0.0,-0.97873,2e-05,3.7369]
[1779981217009,39.79,72782.7,0.0,-0.97864,2e-05,3.75053]
[1779981220042,39.79,72789.6,0.0,-0.97852,2e-05,3.76867]
[1779981223063,39.79,72793.94,0.0,-0.97844,2e-05,3.78053]
[1779981225077,39.79,72790.17,0.0,-0.97851,2e-05,3.7706]
[1779981226083,39.79,72784.04,0.0,-0.97862,2e-05,3.75436]
[1779981227091,39.79,72778.6,0.0,-0.97871,2e-05,3.74002]
[1779981229105,39.79,72775.64,0.0,-0.97876,2e-05,3.73247]
[1779981231119,39.79,72767.55,0.0,-0.9789,2e-05,3.71139]
[1779981232126,39.79,72763.64,0.0,-0.97897,2e-05,3.70127]
[1779981234140,39.79,72759.84,0.0,-0.97903,2e-05,3.6917]
[1779981236193,39.79,72759.53,0.0,-0.97903,2e-05,3.6911]
[1779981236218,39.79,72759.53,0.0,-0.97903,2e-05,3.6911]
[1779981236319,39.79,72759.16,0.0,-0.97904,2e-05,3.68975]
[1779981240789,39.79,72761.67,0.0,-0.979,2e-05,3.69577]
[1779981240968,39.79,72761.67,0.0,-0.979,2e-05,3.69577]
[1779981246227,39.79,72764.39,0.0,-0.97895,2e-05,3.70308]
[1779981251262,39.79,72764.32,0.0,-0.97896,2e-05,3.70201]
[1779981251964,39.79,72764.32,0.0,-0.97896,2e-05,3.70201]
[1779981252149,39.79,72764.32,0.0,-0.97896,2e-05,3.70201]
[1779981252219,39.79,72764.32,0.0,-0.97896,2e-05,3.70201]
[1779981252269,39.79,72764.11,0.0,-0.97897,2e-05,3.70103]
[1779981255290,39.79,72760.86,0.0,-0.97902,2e-05,3.69303]
[1779981257458,39.79,72761.84,0.0,-0.979,2e-05,3.69581]
[1779981257467,39.79,72761.84,0.0,-0.979,2e-05,3.69581]
[1779981258311,39.79,72762.14,0.0,-0.97899,2e-05,3.69697]
[1779981258857,39.79,72762.14,0.0,-0.97899,2e-05,3.69697]
[1779981258969,39.79,72762.14,0.0,-0.97899,2e-05,3.69697]
[1779981263574,39.79,72763.55,0.0,-0.97896,2e-05,3.70161]
[1779981263724,39.79,72763.55,0.0,-0.97896,2e-05,3.70161]
[1779981264357,39.79,72761.3,0.0,-0.979,2e-05,3.69586]
[1779981265319,39.79,72761.3,0.0,-0.979,2e-05,3.69586]
[1779981265467,39.79,72761.3,0.0,-0.979,2e-05,3.69586]
[1779981269531,39.8,72762.37,0.0,-0.97898,2e-05,3.69942]
[1779981269721,39.8,72763.68,0.0,-0.97895,2e-05,3.70305]
[1779981270502,39.8,72763.68,0.0,-0.97895,2e-05,3.70305]
[1779981270508,39.8,72763.75,0.0,-0.97895,2e-05,3.70341]
[1779981270718,39.8,72763.75,0.0,-0.97895,2e-05,3.70341]
[1779981274429,39.8,72758.78,0.0,-0.97904,2e-05,3.68921]
[1779981276330,39.8,72759.12,0.0,-0.97904,2e-05,3.69028]
[1779981276468,39.8,72759.12,0.0,-0.97904,2e-05,3.69028]
[1779981276476,39.8,72759.96,0.0,-0.97902,2e-05,3.69208]
[1779981277450,39.8,72751.65,0.0,-0.97917,2e-05,3.66988]
[1779981278457,39.8,72747.86,0.0,-0.97924,2e-05,3.65956]
[1779981279464,39.8,72747.43,0.0,-0.97925,2e-05,3.65807]
[1779981281479,39.79,72743.12,0.0,-0.97933,2e-05,3.64613]
[1779981286514,39.79,72736.23,0.0,-0.97945,2e-05,3.62721]
[1779981288528,39.79,72736.38,0.0,-0.97945,2e-05,3.627]
[1779981293563,39.79,72740.51,0.0,-0.97939,2e-05,3.63632]
[1779981295113,39.78,72740.81,0.0,-0.97939,2e-05,3.63653]
[1779981295218,39.78,72740.81,0.0,-0.97939,2e-05,3.63653]
[1779981300612,39.78,72740.6,0.0,-0.9794,2e-05,3.63425]
[1779981306504,39.78,72739.57,0.0,-0.97943,2e-05,3.63069]
[1779981306571,39.78,72740.41,0.0,-0.97941,2e-05,3.63273]
[1779981306739,39.78,72740.41,0.0,-0.97941,2e-05,3.63273]
[1779981306944,39.78,72740.41,0.0,-0.97941,2e-05,3.63273]
[1779981306969,39.78,72740.41,0.0,-0.97941,2e-05,3.63273]
[1779981311691,39.77,72751.88,0.0,-0.97923,2e-05,3.66133]
[1779981312698,39.77,72748.3,0.0,-0.97929,2e-05,3.65164]
[1779981314608,39.77,72747.73,0.0,-0.9793,2e-05,3.64998]
[1779981315225,39.77,72747.73,0.0,-0.9793,2e-05,3.64998]
[1779981315362,39.77,72747.73,0.0,-0.9793,2e-05,3.64998]
[1779981315452,39.77,72748.9,0.0,-0.97928,2e-05,3.65273]
[1779981315903,39.77,72748.9,0.0,-0.97928,2e-05,3.65273]
[1779981321300,39.77,72748.75,0.0,-0.97929,2e-05,3.65109]
[1779981321476,39.77,72748.75,0.0,-0.97929,2e-05,3.65109]
[1779981321570,39.77,72749.84,0.0,-0.97928,2e-05,3.65364]
[1779981323781,39.77,72745.28,0.0,-0.97936,2e-05,3.64101]
[1779981325795,39.76,72748.71,0.0,-0.97931,2e-05,3.64938]
[1779981327008,39.76,72748.71,0.0,-0.97931,2e-05,3.64938]
[1779981327217,39.76,72748.71,0.0,-0.97931,2e-05,3.64938]
[1779981331839,39.76,72754.25,0.0,-0.97923,2e-05,3.66054]
[1779981335810,39.76,72755.72,0.0,-0.9792,2e-05,3.66465]
[1779981335967,39.76,72755.72,0.0,-0.9792,2e-05,3.66465]
[1779981336068,39.76,72756.58,0.0,-0.97919,2e-05,3.66719]
[1779981336636,39.76,72756.58,0.0,-0.97919,2e-05,3.66719]
[1779981336720,39.76,72756.58,0.0,-0.97919,2e-05,3.66719]
[1779981342916,39.76,72753.66,0.0,-0.97924,2e-05,3.65918]
[1779981345937,39.76,72749.08,0.0,-0.97932,2e-05,3.6463]
[1779981346944,39.76,72744.7,0.0,-0.9794,2e-05,3.63462]
[1779981348790,39.76,72743.7,0.0,-0.97942,2e-05,3.63175]
[1779981348969,39.76,72743.7,0.0,-0.97942,2e-05,3.63175]
[1779981349597,39.76,72743.7,0.0,-0.97942,2e-05,3.63175]
[1779981349070,39.76,72745.13,0.0,-0.9794,2e-05,3.6352]
[1779981349745,39.76,72745.13,0.0,-0.9794,2e-05,3.6352]
[1779981351979,39.75,72738.68,0.0,-0.97951,2e-05,3.61765]
[1779981352986,39.75,72735.18,0.0,-0.97957,2e-05,3.60835]
[1779981354908,39.75,72734.68,0.0,-0.97958,2e-05,3.60684]
[1779981354968,39.75,72734.68,0.0,-0.97958,2e-05,3.60684]
[1779981355000,39.75,72733.86,0.0,-0.9796,2e-05,3.6045]
[1779981355675,39.75,72733.86,0.0,-0.9796,2e-05,3.6045]
[1779981355719,39.75,72733.86,0.0,-0.9796,2e-05,3.6045]
[1779981361044,39.75,72733.38,0.0,-0.97962,2e-05,3.60201]
[1779981365079,39.75,72722.39,0.0,-0.97981,2e-05,3.57292]
[1779981366079,39.75,72710.87,0.0,-0.98,2e-05,3.5433]
[1779981367086,39.75,72708.71,0.0,-0.98004,2e-05,3.5377]
[1779981372121,39.75,72708.48,0.0,-0.98004,2e-05,3.53667]
[1779981373128,39.75,72705.02,0.0,-0.9801,2e-05,3.52777]
[1779981374135,39.75,72701.63,0.0,-0.98016,2e-05,3.51908]
[1779981376166,39.75,72699.97,0.0,-0.98019,2e-05,3.5148]
[1779981376185,39.75,72700.78,0.0,-0.98017,2e-05,3.5168]
[1779981379171,39.74,72711.46,0.0,-0.98,2e-05,3.54378]
[1779981379697,39.74,72711.46,0.0,-0.98,2e-05,3.54378]
[1779981380178,39.74,72718.58,0.0,-0.97988,2e-05,3.56186]
[1779981381190,39.74,72717.21,0.0,-0.9799,2e-05,3.55821]
[1779981382195,39.74,72712.68,0.0,-0.97998,2e-05,3.5465]
[1779981387231,39.74,72712.02,0.0,-0.97999,2e-05,3.54425]
[1779981390037,39.74,72710.28,0.0,-0.98002,2e-05,3.53959]
[1779981390219,39.74,72710.28,0.0,-0.98002,2e-05,3.53959]
[1779981390252,39.74,72710.5,0.0,-0.98002,2e-05,3.54004]
[1779981393439,39.74,72707.73,0.0,-0.98008,2e-05,3.53101]
[1779981393468,39.74,72707.73,0.0,-0.98008,2e-05,3.53101]
[1779981393725,39.74,72707.71,0.0,-0.98008,2e-05,3.53086]
[1779981394280,39.74,72708.37,0.0,-0.98007,2e-05,3.53245]
[1779981395661,39.74,72708.37,0.0,-0.98007,2e-05,3.53245]
[1779981395682,39.74,72709.78,0.0,-0.98005,2e-05,3.53585]
[1779981395727,39.74,72709.78,0.0,-0.98005,2e-05,3.53585]
[1779981396294,39.74,72709.48,0.0,-0.98005,2e-05,3.53508]
[1779981397301,39.74,72705.6,0.0,-0.98012,2e-05,3.52511]
[1779981398316,39.74,72705.6,0.0,-0.98012,2e-05,3.52511]
[1779981398467,39.74,72705.6,0.0,-0.98012,2e-05,3.52511]
[1779981402624,39.74,72707.6,0.0,-0.98009,2e-05,3.52994]
[1779981402770,39.74,72710.13,0.0,-0.98004,2e-05,3.53622]
[1779981403344,39.74,72716.37,0.0,-0.97994,2e-05,3.55205]
[1779981404350,39.74,72720.68,0.0,-0.97987,2e-05,3.56295]
[1779981405507,39.74,72720.68,0.0,-0.97987,2e-05,3.56295]
[1779981407322,39.74,72723.13,0.0,-0.97983,2e-05,3.56895]
[1779981407371,39.74,72717.28,0.0,-0.97993,2e-05,3.55381]
[1779981407789,39.74,72717.28,0.0,-0.97993,2e-05,3.55381]
[1779981408378,39.74,72709.63,0.0,-0.98006,2e-05,3.53417]
[1779981409013,39.74,72709.63,0.0,-0.98006,2e-05,3.53417]
[1779981409217,39.74,72709.63,0.0,-0.98006,2e-05,3.53417]
[1779981409385,39.74,72706.59,0.0,-0.98011,2e-05,3.52635]
[1779981410592,39.74,72706.59,0.0,-0.98011,2e-05,3.52635]
[1779981410694,39.74,72703.77,0.0,-0.98016,2e-05,3.51911]
[1779981410722,39.74,72703.77,0.0,-0.98016,2e-05,3.51911]
[1779981413798,39.74,72705.74,0.0,-0.98012,2e-05,3.52391]
[1779981413967,39.74,72705.74,0.0,-0.98012,2e-05,3.52391]
[1779981415050,39.74,72706.08,0.0,-0.98012,2e-05,3.5247]
[1779981415227,39.74,72706.08,0.0,-0.98012,2e-05,3.5247]
[1779981415427,39.73,72714.71,0.0,-0.97998,2e-05,3.54661]
[1779981416691,39.73,72714.71,0.0,-0.97998,2e-05,3.54661]
[1779981416434,39.73,72717.97,0.0,-0.97992,2e-05,3.55483]
[1779981416720,39.73,72717.97,0.0,-0.97992,2e-05,3.55483]
[1779981419064,39.73,72720.66,0.0,-0.97988,2e-05,3.56146]
[1779981419217,39.73,72720.66,0.0,-0.97988,2e-05,3.56146]
[1779981419419,39.73,72720.66,0.0,-0.97988,2e-05,3.56146]
[1779981419481,39.73,72720.66,0.0,-0.97988,2e-05,3.56146]
[1779981419574,39.73,72723.69,0.0,-0.97983,2e-05,3.56909]
[1779981421471,39.73,72728.73,0.0,-0.97975,2e-05,3.58173]
[1779981422478,39.73,72734.01,0.0,-0.97966,2e-05,3.59516]
[1779981423485,39.73,72739.65,0.0,-0.97957,2e-05,3.60954]
[1779981424492,39.73,72743.02,0.0,-0.97951,2e-05,3.61804]
[1779981429527,39.73,72745.05,0.0,-0.97948,2e-05,3.62211]
[1779981432033,39.73,72744.83,0.0,-0.97949,2e-05,3.62107]
[1779981432218,39.73,72744.83,0.0,-0.97949,2e-05,3.62107]
[1779981432548,39.73,72744.54,0.0,-0.9795,2e-05,3.62008]
[1779981434924,39.73,72745.4,0.0,-0.97948,2e-05,3.62184]
[1779981434968,39.73,72745.4,0.0,-0.97948,2e-05,3.62184]
[1779981436580,39.72,72748.42,0.0,-0.97944,2e-05,3.62921]
[1779981439709,39.72,72749.92,0.0,-0.97941,2e-05,3.63263]
[1779981439762,39.72,72750.35,0.0,-0.97941,2e-05,3.6335]
[1779981440605,39.72,72760.27,0.0,-0.97924,2e-05,3.65912]
[1779981441612,39.72,72764.42,0.0,-0.97917,2e-05,3.66973]
[1779981442619,39.72,72763.51,0.0,-0.97919,2e-05,3.66704]
[1779981445640,39.72,72766.17,0.0,-0.97915,2e-05,3.67307]
[1779981449668,39.71,72753.25,0.0,-0.97938,2e-05,3.63803]
[1779981450675,39.71,72744.31,0.0,-0.97953,2e-05,3.61449]
[1779981451682,39.71,72744.61,0.0,-0.97954,2e-05,3.61323]
[1779981452689,39.71,72743.39,0.0,-0.97956,2e-05,3.60985]
[1779981452753,39.71,72743.39,0.0,-0.97956,2e-05,3.60985]
[1779981452967,39.71,72743.39,0.0,-0.97956,2e-05,3.60985]
[1779981453696,39.71,72740.79,0.0,-0.97961,2e-05,3.60291]
[1779981455779,39.71,72741.8,0.0,-0.97959,2e-05,3.60511]
[1779981455968,39.71,72741.8,0.0,-0.97959,2e-05,3.60511]
[1779981457724,39.71,72745.86,0.0,-0.97953,2e-05,3.6152]
[1779981458745,39.71,72742.25,0.0,-0.97959,2e-05,3.60564]
[1779981460759,39.71,72748.03,0.0,-0.97949,2e-05,3.62017]
[1779981461675,39.71,72748.03,0.0,-0.97949,2e-05,3.62017]
[1779981461719,39.71,72748.03,0.0,-0.97949,2e-05,3.62017]
[1779981461766,39.71,72751.97,0.0,-0.97943,2e-05,3.62994]
[1779981462595,39.71,72751.97,0.0,-0.97943,2e-05,3.62994]
[1779981462721,39.71,72751.97,0.0,-0.97943,2e-05,3.62994]
[1779981467362,39.7,72753.32,0.0,-0.97941,2e-05,3.63239]
[1779981467470,39.7,72753.32,0.0,-0.97941,2e-05,3.63239]
[1779981467523,39.7,72753.68,0.0,-0.97941,2e-05,3.63306]
[1779981468413,39.7,72753.68,0.0,-0.97941,2e-05,3.63306]
[1779981468467,39.7,72753.68,0.0,-0.97941,2e-05,3.63306]
[1779981468515,39.7,72750.5,0.0,-0.97947,2e-05,3.62452]
[1779981473852,39.7,72748.73,0.0,-0.97951,2e-05,3.61838]
[1779981474987,39.7,72748.73,0.0,-0.97951,2e-05,3.61838]
[1779981475219,39.7,72748.73,0.0,-0.97951,2e-05,3.61838]
[1779981475736,39.7,72748.73,0.0,-0.97951,2e-05,3.61838]
[1779981475282,39.7,72745.57,0.0,-0.97956,2e-05,3.60995]
[1779981475968,39.7,72745.57,0.0,-0.97956,2e-05,3.60995]
[1779981480695,39.7,72745.86,0.0,-0.97956,2e-05,3.60978]
[1779981480717,39.7,72745.86,0.0,-0.97956,2e-05,3.60978]
[1779981480796,39.69,72746.6,0.0,-0.97955,2e-05,3.61122]
[1779981480905,39.69,72749.74,0.0,-0.9795,2e-05,3.61936]
[1779981481861,39.69,72749.74,0.0,-0.9795,2e-05,3.61936]
[1779981481967,39.69,72749.74,0.0,-0.9795,2e-05,3.61936]
[1779981485398,39.69,72749.96,0.0,-0.9795,2e-05,3.61917]
[1779981485467,39.69,72749.96,0.0,-0.9795,2e-05,3.61917]
[1779981485767,39.69,72749.96,0.0,-0.9795,2e-05,3.61917]
[1779981485500,39.69,72750.95,0.0,-0.97949,2e-05,3.62149]
[1779981485967,39.69,72750.95,0.0,-0.97949,2e-05,3.62149]
[1779981487954,39.69,72746.86,0.0,-0.97956,2e-05,3.6101]
[1779981491994,39.69,72723.92,0.0,-0.97995,2e-05,3.55012]
[1779981493042,39.69,72723.92,0.0,-0.97995,2e-05,3.55012]
[1779981493094,39.69,72702.62,0.0,-0.98031,2e-05,3.49581]
[1779981494004,39.69,72700.14,0.0,-0.98035,2e-05,3.4895]
[1779981495011,39.69,72697.87,0.0,-0.98039,2e-05,3.48373]
[1779981496125,39.69,72697.87,0.0,-0.98039,2e-05,3.48373]
[1779981496219,39.69,72696.38,0.0,-0.98041,2e-05,3.47995]
[1779981498034,39.69,72693.08,0.0,-0.98047,2e-05,3.47162]
[1779981499163,39.69,72688.21,0.0,-0.98054,2e-05,3.45938]
[1779981500048,39.69,72686.3,0.0,-0.98058,2e-05,3.45461]
[1779981503069,39.69,72681.28,0.0,-0.98066,2e-05,3.44214]
[1779981504076,39.69,72679.13,0.0,-0.98069,2e-05,3.43682]
[1779981506090,39.69,72667.97,0.0,-0.98087,2e-05,3.40917]
[1779981507097,39.69,72663.84,0.0,-0.98094,2e-05,3.39904]
[1779981508105,39.69,72668.25,0.0,-0.98086,2e-05,3.41009]
[1779981509054,39.69,72668.25,0.0,-0.98086,2e-05,3.41009]
[1779981509111,39.69,72674.3,0.0,-0.98077,2e-05,3.42523]
[1779981511127,39.69,72667.59,0.0,-0.98088,2e-05,3.407]
[1779981512235,39.69,72667.59,0.0,-0.98088,2e-05,3.407]
[1779981512265,39.69,72663.2,0.0,-0.98095,2e-05,3.39623]
[1779981517178,39.69,72657.83,0.0,-0.98103,2e-05,3.3836]
[1779981518179,39.69,72652.18,0.0,-0.98112,2e-05,3.36984]
[1779981519187,39.69,72650.03,0.0,-0.98116,2e-05,3.36472]
[1779981523218,39.69,72651.94,0.0,-0.98112,2e-05,3.37013]
[1779981528812,39.7,72652.03,0.0,-0.98111,2e-05,3.37103]
[1779981528967,39.7,72652.39,0.0,-0.98111,2e-05,3.37208]
[1779981529262,39.7,72652.47,0.0,-0.98111,2e-05,3.37244]
[1779981534300,39.7,72649.24,0.0,-0.98115,2e-05,3.36532]
[1779981534990,39.7,72649.24,0.0,-0.98115,2e-05,3.36532]
[1779981535216,39.7,72649.24,0.0,-0.98115,2e-05,3.36532]
[1779981541217,39.7,72649.84,0.0,-0.98114,2e-05,3.36781]
[1779981541467,39.7,72649.84,0.0,-0.98114,2e-05,3.36781]
[1779981544370,39.7,72652.25,0.0,-0.98109,2e-05,3.3744]
[1779981546223,39.7,72653.35,0.0,-0.98107,2e-05,3.37727]
[1779981546384,39.7,72655.21,0.0,-0.98104,2e-05,3.382]
[1779981548435,39.7,72657.63,0.0,-0.981,2e-05,3.38811]
[1779981548469,39.7,72657.63,0.0,-0.981,2e-05,3.38811]
[1779981553891,39.71,72657.23,0.0,-0.98101,2e-05,3.38777]
[1779981553971,39.71,72656.86,0.0,-0.98101,2e-05,3.38699]
[1779981556719,39.71,72645.47,0.0,-0.98119,2e-05,3.35935]
[1779981557466,39.71,72634.9,0.0,-0.98136,2e-05,3.33368]
[1779981558473,39.71,72631.88,0.0,-0.9814,2e-05,3.32654]
[1779981563508,39.71,72631.77,0.0,-0.9814,2e-05,3.32741]
[1779981565229,39.71,72631.55,0.0,-0.9814,2e-05,3.3271]
[1779981565467,39.71,72631.55,0.0,-0.9814,2e-05,3.3271]
[1779981567536,39.71,72635.16,0.0,-0.98134,2e-05,3.33657]
[1779981568549,39.71,72644.27,0.0,-0.98119,2e-05,3.35906]
[1779981569553,39.71,72655.42,0.0,-0.98101,2e-05,3.38665]
[1779981570560,39.72,72657.82,0.0,-0.98097,2e-05,3.3927]
[1779981572582,39.72,72662.83,0.0,-0.9809,2e-05,3.4036]
[1779981573589,39.72,72667.36,0.0,-0.98083,2e-05,3.41493]
[1779981578630,39.72,72660.74,0.0,-0.98093,2e-05,3.39891]
[1779981582658,39.72,72657.08,0.0,-0.98099,2e-05,3.39032]
[1779981583142,39.72,72657.08,0.0,-0.98099,2e-05,3.39032]
[1779981583218,39.72,72657.08,0.0,-0.98099,2e-05,3.39032]
[1779981585680,39.72,72651.18,0.0,-0.98108,2e-05,3.37614]
[1779981586687,39.72,72639.03,0.0,-0.98127,2e-05,3.34648]
[1779981587694,39.72,72636.69,0.0,-0.98131,2e-05,3.34095]
[1779981592796,39.72,72638.74,0.0,-0.98127,2e-05,3.34677]
[1779981592967,39.72,72638.98,0.0,-0.98126,2e-05,3.34756]
[1779981597498,39.72,72637.91,0.0,-0.98128,2e-05,3.34569]
[1779981597718,39.72,72637.91,0.0,-0.98128,2e-05,3.34569]
[1779981597864,39.73,72638.37,0.0,-0.98127,2e-05,3.34701]
[1779981598218,39.73,72638.37,0.0,-0.98127,2e-05,3.34701]
[1779981601793,39.73,72626.26,0.0,-0.98145,2e-05,3.31826]
[1779981602800,39.73,72620.32,0.0,-0.98154,2e-05,3.30406]
[1779981603807,39.73,72618.98,0.0,-0.98156,2e-05,3.30105]
[1779981605821,39.73,72613.34,0.0,-0.98165,2e-05,3.28796]
[1779981606829,39.73,72595.41,0.0,-0.98192,2e-05,3.24519]
[1779981607835,39.73,72583.16,0.0,-0.98211,2e-05,3.21632]
[1779981608842,39.73,72582.93,0.0,-0.98211,2e-05,3.21613]
[1779981609849,39.73,72585.4,0.0,-0.98207,2e-05,3.2224]
[1779981611867,39.74,72599.39,0.0,-0.98185,2e-05,3.25657]
[1779981612874,39.74,72603.14,0.0,-0.98179,2e-05,3.26595]
[1779981613882,39.74,72603.67,0.0,-0.98178,2e-05,3.26756]
[1779981615896,39.74,72598.88,0.0,-0.98185,2e-05,3.25673]
[1779981616903,39.74,72594.41,0.0,-0.98191,2e-05,3.24636]
[1779981617910,39.74,72592.6,0.0,-0.98194,2e-05,3.24238]
[1779981619924,39.74,72591.03,0.0,-0.98196,2e-05,3.23937]
[1779981623952,39.75,72602.53,0.0,-0.98177,2e-05,3.26841]
[1779981625966,39.75,72601.18,0.0,-0.98179,2e-05,3.26619]
[1779981627980,39.75,72594.86,0.0,-0.98188,2e-05,3.25174]
[1779981628986,39.75,72589.01,0.0,-0.98197,2e-05,3.23814]
[1779981632029,39.76,72611.43,0.0,-0.98162,2e-05,3.291]
[1779981634029,39.76,72610.12,0.0,-0.98164,2e-05,3.28852]
[1779981638058,39.76,72601.41,0.0,-0.98177,2e-05,3.26905]
[1779981639065,39.76,72595.66,0.0,-0.98185,2e-05,3.25561]
[1779981640084,39.76,72592.07,0.0,-0.9819,2e-05,3.24738]
[1779981641079,39.76,72585.98,0.0,-0.98199,2e-05,3.23324]
[1779981643093,39.77,72585.05,0.0,-0.982,2e-05,3.23181]
[1779981646167,39.77,72585.17,0.0,-0.982,2e-05,3.23289]
[1779981646218,39.77,72585.17,0.0,-0.982,2e-05,3.23289]
[1779981651426,39.77,72584.49,0.0,-0.982,2e-05,3.23286]
[1779981651473,39.77,72584.49,0.0,-0.982,2e-05,3.23286]
[1779981651528,39.77,72584.54,0.0,-0.98199,2e-05,3.23377]
[1779981652159,39.77,72577.24,0.0,-0.9821,2e-05,3.21643]
[1779981654173,39.78,72579.44,0.0,-0.98206,2e-05,3.22246]
[1779981655181,39.78,72582.96,0.0,-0.98201,2e-05,3.23125]
[1779981657095,39.78,72583.71,0.0,-0.98199,2e-05,3.23344]
[1779981657297,39.78,72583.71,0.0,-0.98199,2e-05,3.23344]
[1779981662323,39.79,72588.49,0.0,-0.9819,2e-05,3.24717]
[1779981663241,39.79,72594.85,0.0,-0.9818,2e-05,3.26276]
[1779981664251,39.79,72609.13,0.0,-0.98158,2e-05,3.29746]
[1779981665258,39.79,72618.07,0.0,-0.98144,2e-05,3.31944]
[1779981666265,39.79,72621.4,0.0,-0.98139,2e-05,3.32782]
[1779981667272,39.79,72621.77,0.0,-0.98138,2e-05,3.32896]
[1779981672307,39.79,72620.31,0.0,-0.98139,2e-05,3.32657]
[1779981677342,39.8,72615.55,0.0,-0.98146,2e-05,3.31639]
[1779981678349,39.8,72611.84,0.0,-0.98152,2e-05,3.30766]
[1779981681371,39.8,72608.2,0.0,-0.98157,2e-05,3.2994]
[1779981683384,39.8,72604.16,0.0,-0.98163,2e-05,3.2905]
[1779981686405,39.8,72598.85,0.0,-0.9817,2e-05,3.27862]
[1779981687412,39.8,72594.61,0.0,-0.98177,2e-05,3.26844]
[1779981688419,39.81,72595.86,0.0,-0.98174,2e-05,3.27209]
[1779981690433,39.81,72610.66,0.0,-0.98151,2e-05,3.30807]
[1779981691441,39.81,72619.82,0.0,-0.98138,2e-05,3.32891]
[1779981692448,39.81,72623.49,0.0,-0.98132,2e-05,3.33834]
[1779981694462,39.81,72619.15,0.0,-0.98138,2e-05,3.32822]
[1779981695470,39.81,72611.92,0.0,-0.98149,2e-05,3.31068]
[1779981696477,39.81,72598.37,0.0,-0.9817,2e-05,3.27824]
[1779981697484,39.81,72591.23,0.0,-0.98181,2e-05,3.26169]
[1779981698491,39.81,72591.47,0.0,-0.9818,2e-05,3.26261]
[1779981700505,39.82,72585.37,0.0,-0.98189,2e-05,3.24871]
[1779981701512,39.82,72581.39,0.0,-0.98195,2e-05,3.23959]
[1779981706548,39.82,72582.22,0.0,-0.98193,2e-05,3.24345]
[1779981711583,39.83,72581.73,0.0,-0.98192,2e-05,3.24418]
[1779981714604,39.83,72588.48,0.0,-0.98181,2e-05,3.26142]
[1779981716084,39.83,72588.48,0.0,-0.98181,2e-05,3.26142]
[1779981715639,39.83,72592.44,0.0,-0.98175,2e-05,3.27126]
[1779981716218,39.83,72592.44,0.0,-0.98175,2e-05,3.27126]
[1779981716625,39.83,72596.59,0.0,-0.98168,2e-05,3.28156]
[1779981719648,39.83,72600.08,0.0,-0.98162,2e-05,3.2909]
[1779981722670,39.84,72605.05,0.0,-0.98154,2e-05,3.30378]
[1779981723677,39.84,72613.85,0.0,-0.9814,2e-05,3.32536]
[1779981724684,39.84,72616.89,0.0,-0.98135,2e-05,3.33298]
[1779981726698,39.84,72622.36,0.0,-0.98126,2e-05,3.34674]
[1779981731733,39.84,72627.12,0.0,-0.98118,2e-05,3.35932]
[1779981732741,39.84,72636.1,0.0,-0.98103,2e-05,3.38152]
[1779981733748,39.84,72639.91,0.0,-0.98097,2e-05,3.39103]
[1779981738783,39.84,72641.97,0.0,-0.98094,2e-05,3.39676]
[1779981740816,39.84,72645.94,0.0,-0.98087,2e-05,3.4068]
[1779981741806,39.85,72671.07,0.0,-0.98046,2e-05,3.46944]
[1779981742813,39.85,72666.14,0.0,-0.98054,2e-05,3.45711]
[1779981744827,39.85,72674.16,0.0,-0.98041,2e-05,3.47724]
[1779981747849,39.85,72674.63,0.0,-0.98041,2e-05,3.47838]
[1779981749869,39.85,72686.13,0.0,-0.98022,2e-05,3.50732]
[1779981750876,39.84,72690.59,0.0,-0.98014,2e-05,3.51853]
[1779981755911,39.84,72690.17,0.0,-0.98016,2e-05,3.51529]
[1779981757925,39.84,72695.12,0.0,-0.98008,2e-05,3.52767]
[1779981758932,39.84,72702.35,0.0,-0.97996,2e-05,3.54595]
[1779981759939,39.84,72706.08,0.0,-0.9799,2e-05,3.55532]
[1779981760946,39.84,72712.24,0.0,-0.9798,2e-05,3.57092]
[1779981761953,39.84,72717.4,0.0,-0.97971,2e-05,3.58398]
[1779981763967,39.84,72712.5,0.0,-0.9798,2e-05,3.57102]
[1779981764974,39.84,72707.85,0.0,-0.97988,2e-05,3.55895]
[1779981770011,39.84,72706.9,0.0,-0.9799,2e-05,3.55577]
[1779981773031,39.84,72713.86,0.0,-0.97979,2e-05,3.57316]
[1779981774038,39.84,72706.88,0.0,-0.9799,2e-05,3.55514]
[1779981775045,39.84,72702.1,0.0,-0.97998,2e-05,3.54281]
[1779981777814,39.84,72701.98,0.0,-0.97999,2e-05,3.54228]
[1779981777967,39.84,72701.98,0.0,-0.97999,2e-05,3.54228]
[1779981782094,39.83,72713.4,0.0,-0.9798,2e-05,3.57086]
[1779981782927,39.83,72713.4,0.0,-0.9798,2e-05,3.57086]
[1779981782974,39.83,72713.4,0.0,-0.9798,2e-05,3.57086]
[1779981783101,39.83,72715.54,0.0,-0.97977,2e-05,3.57619]
[1779981784108,39.83,72719.13,0.0,-0.97971,2e-05,3.58524]
[1779981786122,39.83,72725.51,0.0,-0.9796,2e-05,3.60128]
[1779981788486,39.83,72729.07,0.0,-0.97954,2e-05,3.61004]
[1779981788730,39.83,72729.07,0.0,-0.97954,2e-05,3.61004]
[1779981791158,39.83,72722.98,0.0,-0.97965,2e-05,3.59366]
[1779981792165,39.83,72722.62,0.0,-0.97966,2e-05,3.59254]
[1779981794179,39.83,72715.58,0.0,-0.97978,2e-05,3.57409]
[1779981797200,39.83,72720.18,0.0,-0.97971,2e-05,3.58543]
[1779981797395,39.83,72720.18,0.0,-0.97971,2e-05,3.58543]
[1779981797467,39.83,72720.18,0.0,-0.97971,2e-05,3.58543]
[1779981799214,39.83,72725.0,0.0,-0.97963,2e-05,3.59749]
[1779981801228,39.83,72728.01,0.0,-0.97958,2e-05,3.60486]
[1779981803242,39.82,72720.98,0.0,-0.9797,2e-05,3.58636]
[1779981803498,39.82,72720.98,0.0,-0.9797,2e-05,3.58636]
[1779981803719,39.82,72720.98,0.0,-0.9797,2e-05,3.58636]
[1779981809052,39.82,72718.52,0.0,-0.97975,2e-05,3.57937]
[1779981809219,39.82,72718.52,0.0,-0.97975,2e-05,3.57937]
[1779981810293,39.82,72713.09,0.0,-0.97984,2e-05,3.56497]
[1779981814727,39.82,72713.21,0.0,-0.97985,2e-05,3.56308]
[1779981814972,39.82,72713.21,0.0,-0.97985,2e-05,3.56308]
[1779981815231,39.82,72713.29,0.0,-0.97985,2e-05,3.56301]
[1779981818279,39.82,72713.73,0.0,-0.97985,2e-05,3.56385]
[1779981818469,39.82,72713.73,0.0,-0.97985,2e-05,3.56385]
[1779981819360,39.82,72720.54,0.0,-0.97973,2e-05,3.58101]
[1779981820367,39.82,72724.35,0.0,-0.97967,2e-05,3.59065]
[1779981821602,39.82,72724.35,0.0,-0.97967,2e-05,3.59065]
[1779981821719,39.82,72724.35,0.0,-0.97967,2e-05,3.59065]
[1779981821820,39.82,72727.2,0.0,-0.97962,2e-05,3.59762]
[1779981823389,39.82,72737.55,0.0,-0.97945,2e-05,3.62415]
[1779981825403,39.81,72739.82,0.0,-0.97942,2e-05,3.62957]
[1779981826411,39.81,72743.41,0.0,-0.97936,2e-05,3.63864]
[1779981828425,39.81,72731.59,0.0,-0.97956,2e-05,3.60748]
[1779981829437,39.81,72710.92,0.0,-0.97991,2e-05,3.55412]
[1779981830444,39.81,72705.96,0.0,-0.97999,2e-05,3.54126]
[1779981831450,39.81,72707.41,0.0,-0.97997,2e-05,3.54483]
[1779981836488,39.81,72711.8,0.0,-0.9799,2e-05,3.5555]
[1779981837599,39.81,72711.8,0.0,-0.9799,2e-05,3.5555]
[1779981837721,39.81,72711.8,0.0,-0.9799,2e-05,3.5555]
[1779981838500,39.81,72719.27,0.0,-0.97978,2e-05,3.57439]
[1779981840514,39.81,72727.58,0.0,-0.97964,2e-05,3.59546]
[1779981841521,39.81,72727.07,0.0,-0.97965,2e-05,3.59379]
[1779981842368,39.81,72727.07,0.0,-0.97965,2e-05,3.59379]
[1779981842467,39.81,72727.07,0.0,-0.97965,2e-05,3.59379]
[1779981847563,39.8,72728.07,0.0,-0.97964,2e-05,3.59522]
[1779981848570,39.8,72733.66,0.0,-0.97955,2e-05,3.60945]
[1779981850584,39.8,72729.06,0.0,-0.97963,2e-05,3.59712]
[1779981851591,39.8,72722.25,0.0,-0.97974,2e-05,3.5794]
[1779981852598,39.8,72722.47,0.0,-0.97974,2e-05,3.5798]
[1779981853613,39.8,72722.47,0.0,-0.97974,2e-05,3.5798]
[1779981853966,39.8,72722.47,0.0,-0.97974,2e-05,3.5798]
[1779981855619,39.8,72737.01,0.0,-0.9795,2e-05,3.61675]
[1779981856626,39.8,72740.36,0.0,-0.97944,2e-05,3.6252]
[1779981858641,39.8,72744.31,0.0,-0.97938,2e-05,3.63496]
[1779981861216,39.8,72744.5,0.0,-0.97938,2e-05,3.63519]
[1779981861488,39.8,72745.36,0.0,-0.97937,2e-05,3.63717]
[1779981861662,39.8,72750.37,0.0,-0.97928,2e-05,3.64995]
[1779981862669,39.8,72756.91,0.0,-0.97917,2e-05,3.66674]
[1779981863676,39.8,72759.91,0.0,-0.97912,2e-05,3.67428]
[1779981866697,39.79,72771.47,0.0,-0.97893,2e-05,3.70368]
[1779981867704,39.79,72775.8,0.0,-0.97886,2e-05,3.71472]
[1779981869724,39.79,72762.39,0.0,-0.97909,2e-05,3.67863]
[1779981870729,39.79,72755.0,0.0,-0.97922,2e-05,3.65896]
[1779981871736,39.79,72754.83,0.0,-0.97924,2e-05,3.65641]
[1779981873098,39.79,72754.83,0.0,-0.97924,2e-05,3.65641]
[1779981873220,39.79,72754.83,0.0,-0.97924,2e-05,3.65641]
[1779981876779,39.78,72744.61,0.0,-0.97942,2e-05,3.6283]
[1779981877782,39.78,72729.53,0.0,-0.97968,2e-05,3.58907]
[1779981878789,39.78,72728.2,0.0,-0.9797,2e-05,3.58546]
[1779981879796,39.78,72737.99,0.0,-0.97954,2e-05,3.61054]
[1779981880803,39.78,72739.84,0.0,-0.97951,2e-05,3.6151]
[1779981884832,39.78,72749.92,0.0,-0.97934,2e-05,3.64036]
[1779981885839,39.78,72752.98,0.0,-0.97929,2e-05,3.64806]
[1779981889868,39.78,72744.02,0.0,-0.97945,2e-05,3.62367]
[1779981891885,39.77,72740.98,0.0,-0.97951,2e-05,3.61533]
[1779981896920,39.77,72740.13,0.0,-0.97953,2e-05,3.61206]
[1779981901955,39.77,72742.28,0.0,-0.9795,2e-05,3.6166]
[1779981902962,39.77,72736.93,0.0,-0.97959,2e-05,3.60255]
[1779981904976,39.77,72735.13,0.0,-0.97963,2e-05,3.59754]
[1779981905983,39.77,72739.48,0.0,-0.97955,2e-05,3.6086]
[1779981911018,39.76,72739.13,0.0,-0.97957,2e-05,3.6067]
[1779981916054,39.76,72740.87,0.0,-0.97954,2e-05,3.61023]
[1779981916983,39.76,72740.87,0.0,-0.97954,2e-05,3.61023]
[1779981917218,39.76,72740.87,0.0,-0.97954,2e-05,3.61023]
[1779981917318,39.76,72739.49,0.0,-0.97957,2e-05,3.60646]
[1779981923103,39.76,72738.82,0.0,-0.97959,2e-05,3.60362]
[1779981928138,39.76,72738.74,0.0,-0.97959,2e-05,3.6025]
[1779981931168,39.76,72744.21,0.0,-0.97951,2e-05,3.61432]
[1779981932171,39.75,72758.31,0.0,-0.97927,2e-05,3.65078]
[1779981933178,39.75,72760.69,0.0,-0.97924,2e-05,3.65672]
[1779981937206,39.75,72765.27,0.0,-0.97916,2e-05,3.66758]
[1779981939220,39.75,72751.26,0.0,-0.97941,2e-05,3.63044]
[1779981940227,39.75,72747.61,0.0,-0.97947,2e-05,3.62073]
[1779981941973,39.75,72747.74,0.0,-0.97947,2e-05,3.62086]
[1779981945262,39.75,72755.09,0.0,-0.97935,2e-05,3.63909]
[1779981950297,39.74,72755.97,0.0,-0.97934,2e-05,3.64021]
[1779981951304,39.74,72759.8,0.0,-0.97928,2e-05,3.64995]
[1779981953319,39.74,72763.63,0.0,-0.97922,2e-05,3.65942]
[1779981958354,39.74,72766.4,0.0,-0.97918,2e-05,3.66526]
[1779981959301,39.74,72766.4,0.0,-0.97918,2e-05,3.66526]
[1779981959473,39.74,72766.5,0.0,-0.97918,2e-05,3.66522]
[1779981963390,39.73,72758.61,0.0,-0.97932,2e-05,3.64342]
[1779981964397,39.73,72755.78,0.0,-0.97937,2e-05,3.63578]
[1779981967124,39.73,72756.99,0.0,-0.97936,2e-05,3.63843]
[1779981967222,39.73,72756.99,0.0,-0.97936,2e-05,3.63843]
[1779981968320,39.73,72757.33,0.0,-0.97935,2e-05,3.63906]
[1779981968425,39.73,72757.31,0.0,-0.97935,2e-05,3.63876]
[1779981968467,39.73,72757.31,0.0,-0.97935,2e-05,3.63876]
[1779981975213,39.73,72758.03,0.0,-0.97935,2e-05,3.63934]
[1779981975467,39.73,72758.62,0.0,-0.97934,2e-05,3.64036]
[1779981979502,39.72,72749.6,0.0,-0.97951,2e-05,3.61585]
[1779981981516,39.72,72746.6,0.0,-0.97956,2e-05,3.6076]
[1779981986159,39.72,72744.5,0.0,-0.9796,2e-05,3.60155]
[1779981986218,39.72,72744.5,0.0,-0.9796,2e-05,3.60155]
[1779981987238,39.72,72745.53,0.0,-0.97958,2e-05,3.60382]
[1779981987322,39.72,72745.28,0.0,-0.97959,2e-05,3.60298]
[1779981987468,39.72,72745.28,0.0,-0.97959,2e-05,3.60298]
[1779981993600,39.72,72751.98,0.0,-0.97949,2e-05,3.61742]
[1779981996624,39.71,72750.01,0.0,-0.97953,2e-05,3.61168]
[1779981999646,39.71,72744.73,0.0,-0.97963,2e-05,3.59741]
[1779982001143,39.71,72744.73,0.0,-0.97963,2e-05,3.59741]
[1779982001218,39.71,72744.73,0.0,-0.97963,2e-05,3.59741]
[1779982006705,39.71,72745.77,0.0,-0.97962,2e-05,3.59863]
[1779982008669,39.71,72745.05,0.0,-0.97963,2e-05,3.5966]
[1779982008719,39.71,72745.05,0.0,-0.97963,2e-05,3.5966]
[1779982009642,39.71,72747.11,0.0,-0.9796,2e-05,3.60175]
[1779982009720,39.71,72747.11,0.0,-0.9796,2e-05,3.60175]
[1779982009728,39.71,72747.96,0.0,-0.97958,2e-05,3.60377]
[1779982011742,39.71,72751.69,0.0,-0.97952,2e-05,3.61306]
[1779982015460,39.71,72755.01,0.0,-0.97947,2e-05,3.62127]
[1779982015471,39.71,72755.01,0.0,-0.97947,2e-05,3.62127]
[1779982021750,39.7,72754.69,0.0,-0.97948,2e-05,3.61889]
[1779982021971,39.7,72754.69,0.0,-0.97948,2e-05,3.61889]
[1779982022263,39.7,72754.69,0.0,-0.97948,2e-05,3.61889]
[1779982022467,39.7,72754.69,0.0,-0.97948,2e-05,3.61889]
[1779982022311,39.7,72755.34,0.0,-0.97948,2e-05,3.62037]
[1779982024841,39.7,72762.73,0.0,-0.97935,2e-05,3.63916]
[1779982025848,39.7,72768.68,0.0,-0.97925,2e-05,3.65447]
[1779982026857,39.7,72771.59,0.0,-0.9792,2e-05,3.66183]
[1779982029876,39.7,72774.38,0.0,-0.97916,2e-05,3.66826]
[1779982031890,39.69,72790.01,0.0,-0.97889,2e-05,3.70881]
[1779982032897,39.69,72793.92,0.0,-0.97883,2e-05,3.71886]
[1779982033905,39.69,72793.68,0.0,-0.97883,2e-05,3.71784]
[1779982037933,39.69,72787.94,0.0,-0.97894,2e-05,3.70108]
[1779982038940,39.69,72779.2,0.0,-0.9791,2e-05,3.67766]
[1779982039947,39.69,72779.4,0.0,-0.9791,2e-05,3.67749]
[1779982042974,39.68,72791.8,0.0,-0.97889,2e-05,3.70955]
[1779982043981,39.68,72797.96,0.0,-0.97879,2e-05,3.72517]
[1779982047002,39.68,72802.84,0.0,-0.97871,2e-05,3.73691]
[1779982049015,39.68,72807.51,0.0,-0.97863,2e-05,3.74849]
[1779982054051,39.67,72803.11,0.0,-0.97873,2e-05,3.73275]
[1779982059087,39.67,72798.19,0.0,-0.97883,2e-05,3.71765]
[1779982061835,39.66,72796.62,0.0,-0.97887,2e-05,3.71273]
[1779982061969,39.66,72796.62,0.0,-0.97887,2e-05,3.71273]
[1779982067143,39.66,72796.68,0.0,-0.97888,2e-05,3.71062]
[1779982067988,39.66,72796.68,0.0,-0.97888,2e-05,3.71062]
[1779982068218,39.66,72796.68,0.0,-0.97888,2e-05,3.71062]
[1779982072376,39.66,72797.3,0.0,-0.97888,2e-05,3.71081]
[1779982072469,39.66,72797.3,0.0,-0.97888,2e-05,3.71081]
[1779982073588,39.65,72797.98,0.0,-0.97887,2e-05,3.71187]
[1779982073716,39.65,72797.98,0.0,-0.97887,2e-05,3.71187]
[1779982074194,39.65,72798.78,0.0,-0.97886,2e-05,3.71363]
[1779982077215,39.65,72802.72,0.0,-0.9788,2e-05,3.72295]
[1779982080236,39.65,72807.21,0.0,-0.97873,2e-05,3.73374]
[1779982082251,39.64,72803.62,0.0,-0.9788,2e-05,3.7234]
[1779982083258,39.64,72798.83,0.0,-0.97888,2e-05,3.71031]
[1779982085515,39.64,72800.64,0.0,-0.97885,2e-05,3.71475]
[1779982085721,39.64,72800.49,0.0,-0.97886,2e-05,3.71399]
[1779982088293,39.64,72792.21,0.0,-0.97901,2e-05,3.69101]
[1779982089300,39.64,72785.86,0.0,-0.97912,2e-05,3.67397]
[1779982092244,39.64,72785.99,0.0,-0.97913,2e-05,3.67372]
[1779982092467,39.64,72785.99,0.0,-0.97913,2e-05,3.67372]
[1779982093409,39.64,72786.64,0.0,-0.97912,2e-05,3.67514]
[1779982093467,39.64,72786.64,0.0,-0.97912,2e-05,3.67514]
[1779982093510,39.64,72787.09,0.0,-0.97911,2e-05,3.67602]
[1779982099371,39.63,72786.57,0.0,-0.97913,2e-05,3.67283]
[1779982101385,39.63,72781.2,0.0,-0.97923,2e-05,3.65813]
[1779982104326,39.63,72780.28,0.0,-0.97925,2e-05,3.65517]
[1779982104467,39.63,72780.28,0.0,-0.97925,2e-05,3.65517]
[1779982110554,39.62,72781.5,0.0,-0.97924,2e-05,3.65667]
[1779982110718,39.62,72781.41,0.0,-0.97924,2e-05,3.65614]
[1779982111456,39.62,72781.35,0.0,-0.97925,2e-05,3.6539]
[1779982115959,39.62,72781.11,0.0,-0.97927,2e-05,3.65211]
[1779982115968,39.62,72781.11,0.0,-0.97927,2e-05,3.65211]
[1779982121529,39.61,72782.59,0.0,-0.97925,2e-05,3.65423]
[1779982123542,39.61,72789.1,0.0,-0.97914,2e-05,3.67072]
[1779982124549,39.61,72797.22,0.0,-0.97901,2e-05,3.69179]
[1779982125556,39.61,72797.61,0.0,-0.979,2e-05,3.69245]
[1779982126154,39.61,72797.61,0.0,-0.979,2e-05,3.69245]
[1779982126220,39.61,72797.61,0.0,-0.979,2e-05,3.69245]
[1779982127372,39.61,72798.05,0.0,-0.979,2e-05,3.69325]
[1779982127467,39.61,72798.05,0.0,-0.979,2e-05,3.69325]
[1779982127570,39.61,72799.09,0.0,-0.97898,2e-05,3.69563]
[1779982132605,39.6,72799.16,0.0,-0.97899,2e-05,3.69398]
[1779982133077,39.6,72799.16,0.0,-0.97899,2e-05,3.69398]
[1779982133221,39.6,72799.16,0.0,-0.97899,2e-05,3.69398]
[1779982137640,39.6,72794.47,0.0,-0.97909,2e-05,3.67982]
[1779982139854,39.6,72795.27,0.0,-0.97907,2e-05,3.6816]
[1779982139971,39.6,72795.27,0.0,-0.97907,2e-05,3.6816]
[1779982144371,39.6,72793.78,0.0,-0.97911,2e-05,3.67641]
[1779982144467,39.6,72793.78,0.0,-0.97911,2e-05,3.67641]
[1779982144473,39.59,72794.64,0.0,-0.9791,2e-05,3.67803]
[1779982145462,39.59,72794.64,0.0,-0.9791,2e-05,3.67803]
[1779982145468,39.59,72794.64,0.0,-0.9791,2e-05,3.67803]
[1779982150732,39.59,72791.98,0.0,-0.97916,2e-05,3.66914]
[1779982151731,39.59,72791.98,0.0,-0.97916,2e-05,3.66914]
[1779982151977,39.59,72791.98,0.0,-0.97916,2e-05,3.66914]
[1779982152456,39.59,72791.98,0.0,-0.97916,2e-05,3.66914]
[1779982152466,39.59,72791.98,0.0,-0.97916,2e-05,3.66914]
[1779982152557,39.59,72793.43,0.0,-0.97914,2e-05,3.67234]
[1779982155975,39.59,72792.21,0.0,-0.97916,2e-05,3.66852]
[1779982161563,39.58,72796.52,0.0,-0.9791,2e-05,3.6783]
[1779982161604,39.58,72796.61,0.0,-0.9791,2e-05,3.67791]
[1779982161717,39.58,72796.61,0.0,-0.9791,2e-05,3.67791]
[1779982164902,39.58,72795.14,0.0,-0.97913,2e-05,3.67342]
[1779982164968,39.58,72795.14,0.0,-0.97913,2e-05,3.67342]
[1779982166290,39.58,72795.97,0.0,-0.97912,2e-05,3.6753]
[1779982166466,39.58,72795.97,0.0,-0.97912,2e-05,3.6753]
[1779982166567,39.58,72795.39,0.0,-0.97913,2e-05,3.67317]
[1779982169864,39.57,72802.37,0.0,-0.97901,2e-05,3.69067]
[1779982171516,39.57,72802.37,0.0,-0.97901,2e-05,3.69067]
[1779982171586,39.57,72805.72,0.0,-0.97897,2e-05,3.69704]
[1779982171719,39.57,72805.72,0.0,-0.97897,2e-05,3.69704]
[1779982174900,39.57,72809.51,0.0,-0.97891,2e-05,3.70604]
[1779982177921,39.57,72813.38,0.0,-0.97885,2e-05,3.71525]
[1779982178704,39.57,72813.38,0.0,-0.97885,2e-05,3.71525]
[1779982178720,39.57,72813.38,0.0,-0.97885,2e-05,3.71525]
[1779982179935,39.57,72819.54,0.0,-0.97875,2e-05,3.7309]
[1779982182957,39.56,72829.3,0.0,-0.97858,2e-05,3.75578]
[1779982184970,39.56,72828.89,0.0,-0.9786,2e-05,3.75383]
[1779982187994,39.56,72834.18,0.0,-0.97851,2e-05,3.76668]
[1779982192022,39.55,72830.68,0.0,-0.97859,2e-05,3.75544]
[1779982195043,39.55,72834.47,0.0,-0.97853,2e-05,3.76424]
[1779982196167,39.55,72834.47,0.0,-0.97853,2e-05,3.76424]
[1779982196217,39.55,72834.47,0.0,-0.97853,2e-05,3.76424]
[1779982197057,39.55,72839.92,0.0,-0.97844,2e-05,3.77795]
[1779982200079,39.54,72835.44,0.0,-0.97853,2e-05,3.76444]
[1779982202093,39.54,72840.41,0.0,-0.97845,2e-05,3.77684]
[1779982205114,39.54,72839.76,0.0,-0.97847,2e-05,3.77362]
[1779982208173,39.53,72838.35,0.0,-0.9785,2e-05,3.76835]
[1779982208218,39.53,72838.35,0.0,-0.9785,2e-05,3.76835]
[1779982211161,39.53,72846.99,0.0,-0.97836,2e-05,3.79014]
[1779982212168,39.53,72854.99,0.0,-0.97822,2e-05,3.81127]
[1779982213179,39.53,72848.47,0.0,-0.97834,2e-05,3.79311]
[1779982214184,39.53,72837.33,0.0,-0.97854,2e-05,3.76311]
[1779982215194,39.53,72841.81,0.0,-0.97846,2e-05,3.77459]
[1779982216200,39.52,72844.75,0.0,-0.97841,2e-05,3.78203]
[1779982217207,39.52,72840.91,0.0,-0.97848,2e-05,3.77119]
[1779982218214,39.52,72837.08,0.0,-0.97856,2e-05,3.76039]
[1779982219075,39.52,72837.08,0.0,-0.97856,2e-05,3.76039]
[1779982219220,39.52,72837.08,0.0,-0.97856,2e-05,3.76039]
[1779982221235,39.52,72827.77,0.0,-0.97873,2e-05,3.73403]
[1779982222911,39.51,72824.93,0.0,-0.97881,2e-05,3.72174]
[1779982222967,39.51,72824.93,0.0,-0.97881,2e-05,3.72174]
[1779982223249,39.51,72825.04,0.0,-0.97881,2e-05,3.72161]
[1779982225263,39.5,72834.47,0.0,-0.97865,2e-05,3.74597]
[1779982226271,39.5,72840.14,0.0,-0.97855,2e-05,3.76074]
[1779982227278,39.5,72835.0,0.0,-0.97865,2e-05,3.74603]
[1779982230028,39.5,72834.42,0.0,-0.97866,2e-05,3.74402]
[1779982230218,39.5,72834.42,0.0,-0.97866,2e-05,3.74402]
[1779982231777,39.5,72835.06,0.0,-0.97867,2e-05,3.74301]
[1779982231968,39.5,72835.06,0.0,-0.97867,2e-05,3.74301]
[1779982232315,39.49,72838.45,0.0,-0.97862,2e-05,3.75119]
[1779982233322,39.49,72844.05,0.0,-0.97852,2e-05,3.76576]
[1779982234928,39.49,72845.68,0.0,-0.97849,2e-05,3.77014]
[1779982234967,39.49,72845.68,0.0,-0.97849,2e-05,3.77014]
[1779982235337,39.49,72846.52,0.0,-0.97848,2e-05,3.77142]
[1779982238565,39.49,72850.07,0.0,-0.97843,2e-05,3.77951]
[1779982241332,39.49,72851.6,0.0,-0.9784,2e-05,3.78313]
[1779982241468,39.49,72851.6,0.0,-0.9784,2e-05,3.78313]
[1779982242135,39.48,72850.72,0.0,-0.97843,2e-05,3.77975]
[1779982242219,39.48,72850.72,0.0,-0.97843,2e-05,3.77975]
[1779982242387,39.48,72850.63,0.0,-0.97843,2e-05,3.77901]
[1779982244402,39.48,72845.63,0.0,-0.97852,2e-05,3.76506]
[1779982245553,39.48,72845.63,0.0,-0.97852,2e-05,3.76506]
[1779982245719,39.48,72845.63,0.0,-0.97852,2e-05,3.76506]
[1779982247424,39.48,72840.27,0.0,-0.97863,2e-05,3.7488]
[1779982248431,39.47,72831.7,0.0,-0.97879,2e-05,3.72545]
[1779982249438,39.47,72830.29,0.0,-0.97881,2e-05,3.7213]
[1779982250454,39.47,72822.34,0.0,-0.97896,2e-05,3.69976]
[1779982251453,39.47,72812.12,0.0,-0.97914,2e-05,3.67237]
[1779982252460,39.47,72808.01,0.0,-0.97921,2e-05,3.66123]
[1779982257717,39.47,72806.62,0.0,-0.97924,2e-05,3.65648]
[1779982261524,39.47,72817.18,0.0,-0.97907,2e-05,3.68298]
[1779982262531,39.46,72817.76,0.0,-0.97906,2e-05,3.68421]
[1779982263538,39.46,72812.72,0.0,-0.97915,2e-05,3.67058]
[1779982265552,39.46,72805.64,0.0,-0.97928,2e-05,3.65136]
[1779982266559,39.46,72800.34,0.0,-0.97937,2e-05,3.63719]
[1779982266842,39.46,72800.34,0.0,-0.97937,2e-05,3.63719]
[1779982266968,39.46,72800.34,0.0,-0.97937,2e-05,3.63719]
[1779982268998,39.46,72801.15,0.0,-0.97936,2e-05,3.63886]
[1779982269222,39.46,72801.15,0.0,-0.97936,2e-05,3.63886]
[1779982269580,39.46,72803.01,0.0,-0.97933,2e-05,3.64352]
[1779982274615,39.46,72803.94,0.0,-0.97932,2e-05,3.64479]
[1779982276635,39.46,72804.06,0.0,-0.97932,2e-05,3.64486]
[1779982276719,39.46,72804.06,0.0,-0.97932,2e-05,3.64486]
[1779982277707,39.46,72804.02,0.0,-0.97932,2e-05,3.64452]
[1779982280704,39.45,72802.78,0.0,-0.97935,2e-05,3.64057]
[1779982280725,39.45,72802.78,0.0,-0.97935,2e-05,3.64057]
[1779982281664,39.45,72803.07,0.0,-0.97934,2e-05,3.64088]
[1779982284518,39.45,72802.02,0.0,-0.97937,2e-05,3.63766]
[1779982284718,39.45,72802.02,0.0,-0.97937,2e-05,3.63766]
[1779982287759,39.45,72800.58,0.0,-0.9794,2e-05,3.63323]
[1779982287967,39.45,72798.63,0.0,-0.97943,2e-05,3.62791]
[1779982288714,39.45,72790.34,0.0,-0.97957,2e-05,3.60606]
[1779982289643,39.45,72790.34,0.0,-0.97957,2e-05,3.60606]
[1779982289720,39.45,72790.34,0.0,-0.97957,2e-05,3.60606]
[1779982289721,39.45,72791.27,0.0,-0.97956,2e-05,3.60831]
[1779982292033,39.45,72789.31,0.0,-0.9796,2e-05,3.60108]
[1779982292217,39.45,72789.31,0.0,-0.9796,2e-05,3.60108]
[1779982292742,39.45,72792.94,0.0,-0.97954,2e-05,3.61037]
[1779982296736,39.45,72792.91,0.0,-0.97955,2e-05,3.60975]
[1779982296770,39.44,72791.85,0.0,-0.97957,2e-05,3.60681]
[1779982296970,39.44,72791.85,0.0,-0.97957,2e-05,3.60681]
[1779982302410,39.44,72789.9,0.0,-0.9796,2e-05,3.60106]
[1779982302467,39.44,72789.9,0.0,-0.9796,2e-05,3.60106]
[1779982304826,39.44,72780.61,0.0,-0.97977,2e-05,3.5763]
[1779982305833,39.44,72772.62,0.0,-0.9799,2e-05,3.55553]
[1779982306841,39.44,72758.55,0.0,-0.98014,2e-05,3.51931]
[1779982307847,39.44,72750.8,0.0,-0.98027,2e-05,3.49951]
[1779982309610,39.44,72749.35,0.0,-0.98029,2e-05,3.49584]
[1779982312881,39.44,72745.19,0.0,-0.98036,2e-05,3.4853]
[1779982313889,39.44,72747.26,0.0,-0.98033,2e-05,3.49059]
[1779982314908,39.44,72741.51,0.0,-0.98042,2e-05,3.47601]
[1779982318926,39.44,72746.51,0.0,-0.98034,2e-05,3.48888]
[1779982320942,39.44,72751.01,0.0,-0.98026,2e-05,3.50037]
[1779982321949,39.44,72743.3,0.0,-0.98039,2e-05,3.48077]
[1779982322954,39.44,72737.93,0.0,-0.98048,2e-05,3.4672]
[1779982323961,39.44,72733.88,0.0,-0.98054,2e-05,3.45703]
[1779982328996,39.44,72730.81,0.0,-0.98059,2e-05,3.44969]
[1779982332040,39.44,72730.94,0.0,-0.98059,2e-05,3.45018]
[1779982332228,39.44,72730.94,0.0,-0.98059,2e-05,3.45018]
[1779982333032,39.44,72720.18,0.0,-0.98076,2e-05,3.42329]
[1779982334038,39.45,72722.71,0.0,-0.98071,2e-05,3.43082]
[1779982335045,39.45,72726.97,0.0,-0.98064,2e-05,3.44258]
[1779982337062,39.45,72728.92,0.0,-0.98061,2e-05,3.44765]
[1779982342096,39.45,72733.14,0.0,-0.98053,2e-05,3.45861]
[1779982343143,39.45,72733.14,0.0,-0.98053,2e-05,3.45861]
[1779982343217,39.45,72733.14,0.0,-0.98053,2e-05,3.45861]
[1779982345050,39.45,72732.68,0.0,-0.98054,2e-05,3.45755]
[1779982345220,39.45,72732.68,0.0,-0.98054,2e-05,3.45755]
[1779982345320,39.45,72731.58,0.0,-0.98056,2e-05,3.45483]
[1779982349707,39.45,72731.64,0.0,-0.98056,2e-05,3.45513]
[1779982349718,39.45,72731.64,0.0,-0.98056,2e-05,3.45513]
[1779982353569,39.45,72729.12,0.0,-0.98061,2e-05,3.44725]
[1779982353719,39.45,72729.12,0.0,-0.98061,2e-05,3.44725]
[1779982353821,39.45,72730.62,0.0,-0.98058,2e-05,3.45114]
[1779982354219,39.45,72730.62,0.0,-0.98058,2e-05,3.45114]
[1779982354469,39.45,72730.62,0.0,-0.98058,2e-05,3.45114]
[1779982356854,39.45,72729.61,0.0,-0.9806,2e-05,3.44873]
[1779982356972,39.45,72729.61,0.0,-0.9806,2e-05,3.44873]
[1779982357773,39.45,72736.18,0.0,-0.98049,2e-05,3.46539]
[1779982362738,39.45,72737.65,0.0,-0.98046,2e-05,3.46918]
[1779982362968,39.45,72737.66,0.0,-0.98046,2e-05,3.46926]
[1779982365260,39.45,72732.52,0.0,-0.98055,2e-05,3.45633]
[1779982366267,39.45,72717.11,0.0,-0.9808,2e-05,3.41764]
[1779982367274,39.45,72712.64,0.0,-0.98087,2e-05,3.40652]
[1779982368281,39.46,72712.12,0.0,-0.98087,2e-05,3.40639]
[1779982371569,39.46,72710.67,0.0,-0.98088,2e-05,3.40545]
[1779982371717,39.46,72710.67,0.0,-0.98088,2e-05,3.40545]
[1779982374810,39.47,72709.43,0.0,-0.98087,2e-05,3.4064]
[1779982374851,39.48,72708.14,0.0,-0.98087,2e-05,3.40585]
[1779982374969,39.48,72708.14,0.0,-0.98087,2e-05,3.40585]
[1779982376591,39.48,72708.51,0.0,-0.98087,2e-05,3.40677]
[1779982376717,39.48,72708.51,0.0,-0.98087,2e-05,3.40677]
[1779982379487,39.49,72711.77,0.0,-0.9808,2e-05,3.41765]
[1779982379865,39.49,72717.18,0.0,-0.98071,2e-05,3.43142]
[1779982381027,39.49,72720.23,0.0,-0.98066,2e-05,3.43907]
[1779982381220,39.49,72720.23,0.0,-0.98066,2e-05,3.43907]
[1779982381377,39.49,72718.99,0.0,-0.98068,2e-05,3.43605]
[1779982386412,39.49,72721.23,0.0,-0.98064,2e-05,3.44206]
[1779982388428,39.49,72716.95,0.0,-0.98071,2e-05,3.43145]
[1779982390440,39.49,72717.83,0.0,-0.98069,2e-05,3.4339]
[1779982395476,39.49,72718.88,0.0,-0.98067,2e-05,3.4369]
[1779982397490,39.49,72725.06,0.0,-0.98057,2e-05,3.45256]
[1779982402528,39.49,72721.31,0.0,-0.98063,2e-05,3.44332]
[1779982404548,39.49,72717.42,0.0,-0.98069,2e-05,3.43368]
[1779982409583,39.5,72717.95,0.0,-0.98068,2e-05,3.4354]
[1779982414619,39.5,72717.01,0.0,-0.9807,2e-05,3.4317]
[1779982416633,39.5,72720.66,0.0,-0.98064,2e-05,3.441]
[1779982421668,39.5,72722.84,0.0,-0.98061,2e-05,3.44674]
[1779982423682,39.5,72727.71,0.0,-0.98052,2e-05,3.45909]
[1779982428717,39.5,72727.93,0.0,-0.98052,2e-05,3.45975]
[1779982432971,39.5,72725.29,0.0,-0.98056,2e-05,3.45318]
[1779982436992,39.5,72726.27,0.0,-0.98055,2e-05,3.45578]
[1779982437235,39.5,72726.27,0.0,-0.98055,2e-05,3.45578]
[1779982437780,39.5,72725.47,0.0,-0.98056,2e-05,3.45379]
[1779982442816,39.5,72736.73,0.0,-0.98037,2e-05,3.48236]
[1779982443860,39.5,72745.47,0.0,-0.98023,2e-05,3.50454]
[1779982444853,39.5,72739.22,0.0,-0.98033,2e-05,3.48859]
[1779982446594,39.5,72736.77,0.0,-0.98037,2e-05,3.48234]
[1779982446867,39.5,72732.51,0.0,-0.98044,2e-05,3.47154]
[1779982447874,39.5,72728.7,0.0,-0.98051,2e-05,3.46191]
[1779982449888,39.5,72732.36,0.0,-0.98045,2e-05,3.47119]
[1779982450895,39.5,72736.29,0.0,-0.98038,2e-05,3.48114]
[1779982451019,39.5,72736.29,0.0,-0.98038,2e-05,3.48114]
[1779982451218,39.5,72736.29,0.0,-0.98038,2e-05,3.48114]
[1779982451901,39.5,72736.82,0.0,-0.98037,2e-05,3.48246]
[1779982452732,39.5,72736.82,0.0,-0.98037,2e-05,3.48246]
[1779982454923,39.5,72730.43,0.0,-0.98048,2e-05,3.46625]
[1779982456559,39.5,72730.38,0.0,-0.98048,2e-05,3.46613]
[1779982456731,39.5,72730.38,0.0,-0.98048,2e-05,3.46613]
[1779982456937,39.5,72732.01,0.0,-0.98045,2e-05,3.47025]
[1779982461972,39.5,72731.9,0.0,-0.98045,2e-05,3.46999]
[1779982466740,39.5,72733.81,0.0,-0.98042,2e-05,3.47481]
[1779982467701,39.5,72734.32,0.0,-0.98041,2e-05,3.47608]
[1779982467719,39.5,72734.32,0.0,-0.98041,2e-05,3.47608]
[1779982467803,39.5,72738.68,0.0,-0.98034,2e-05,3.48711]
[1779982470350,39.5,72740.72,0.0,-0.98031,2e-05,3.49224]
[1779982470466,39.5,72740.72,0.0,-0.98031,2e-05,3.49224]
[1779982476398,39.5,72743.99,0.0,-0.98027,2e-05,3.49858]
[1779982477118,39.5,72743.14,0.0,-0.98028,2e-05,3.49637]
[1779982477221,39.5,72743.14,0.0,-0.98028,2e-05,3.49637]
[1779982477485,39.5,72743.14,0.0,-0.98028,2e-05,3.49637]
[1779982477719,39.5,72743.14,0.0,-0.98028,2e-05,3.49637]
[1779982477818,39.5,72742.28,0.0,-0.98029,2e-05,3.49412]
[1779982483077,39.5,72743.63,0.0,-0.98027,2e-05,3.49732]
[1779982483211,39.5,72743.63,0.0,-0.98027,2e-05,3.49732]
[1779982483220,39.5,72743.63,0.0,-0.98027,2e-05,3.49732]
[1779982483312,39.5,72743.63,0.0,-0.98027,2e-05,3.49725]
[1779982489175,39.5,72742.58,0.0,-0.98029,2e-05,3.49421]
[1779982490179,39.5,72746.37,0.0,-0.98023,2e-05,3.5038]
[1779982491986,39.5,72746.37,0.0,-0.98023,2e-05,3.5038]
[1779982492216,39.5,72748.1,0.0,-0.9802,2e-05,3.50813]
[1779982492935,39.5,72748.1,0.0,-0.9802,2e-05,3.50813]
[1779982492967,39.5,72748.1,0.0,-0.9802,2e-05,3.50813]
[1779982492317,39.49,72747.91,0.0,-0.98021,2e-05,3.50757]
[1779982495647,39.49,72748.57,0.0,-0.9802,2e-05,3.50909]
[1779982495755,39.49,72753.24,0.0,-0.98012,2e-05,3.52083]
[1779982497230,39.49,72747.01,0.0,-0.98023,2e-05,3.50484]
[1779982498238,39.49,72738.5,0.0,-0.98037,2e-05,3.48314]
[1779982499881,39.49,72738.5,0.0,-0.98037,2e-05,3.48314]
[1779982499967,39.49,72738.5,0.0,-0.98037,2e-05,3.48314]
[1779982499982,39.49,72730.69,0.0,-0.9805,2e-05,3.46334]
[1779982501249,39.49,72729.76,0.0,-0.98051,2e-05,3.46099]
[1779982501467,39.49,72729.76,0.0,-0.98051,2e-05,3.46099]
[1779982507301,39.49,72730.56,0.0,-0.9805,2e-05,3.46298]
[1779982509315,39.49,72736.07,0.0,-0.98041,2e-05,3.47689]
[1779982511434,39.49,72735.76,0.0,-0.98041,2e-05,3.47607]
[1779982511467,39.49,72735.76,0.0,-0.98041,2e-05,3.47607]
[1779982511858,39.49,72735.76,0.0,-0.98041,2e-05,3.47607]
[1779982511969,39.49,72735.76,0.0,-0.98041,2e-05,3.47607]
[1779982511959,39.49,72731.53,0.0,-0.98048,2e-05,3.46533]
[1779982515156,39.49,72733.95,0.0,-0.98044,2e-05,3.47141]
[1779982515221,39.49,72733.95,0.0,-0.98044,2e-05,3.47141]
[1779982515357,39.49,72734.12,0.0,-0.98044,2e-05,3.47181]
[1779982517677,39.49,72734.7,0.0,-0.98043,2e-05,3.47325]
[1779982517719,39.49,72734.7,0.0,-0.98043,2e-05,3.47325]
[1779982522439,39.49,72739.53,0.0,-0.98035,2e-05,3.4853]
[1779982522467,39.49,72739.53,0.0,-0.98035,2e-05,3.4853]
[1779982522873,39.49,72739.53,0.0,-0.98035,2e-05,3.4853]
[1779982522968,39.49,72739.53,0.0,-0.98035,2e-05,3.4853]
[1779982522974,39.49,72740.91,0.0,-0.98033,2e-05,3.48871]
[1779982528448,39.49,72739.4,0.0,-0.98036,2e-05,3.48458]
[1779982530462,39.49,72743.07,0.0,-0.9803,2e-05,3.49383]
[1779982535497,39.49,72744.37,0.0,-0.98029,2e-05,3.49518]
[1779982538139,39.49,72744.95,0.0,-0.98028,2e-05,3.49658]
[1779982538218,39.49,72744.95,0.0,-0.98028,2e-05,3.49658]
[1779982538518,39.49,72744.38,0.0,-0.98029,2e-05,3.49509]
[1779982540532,39.49,72747.78,0.0,-0.98023,2e-05,3.50367]
[1779982541539,39.49,72758.46,0.0,-0.98005,2e-05,3.53091]
[1779982542546,39.49,72764.25,0.0,-0.97996,2e-05,3.54572]
[1779982543554,39.49,72765.1,0.0,-0.97994,2e-05,3.54781]
[1779982544561,39.49,72764.61,0.0,-0.97995,2e-05,3.54642]
[1779982549596,39.49,72768.37,0.0,-0.97989,2e-05,3.55544]
[1779982550603,39.49,72776.92,0.0,-0.97975,2e-05,3.57737]
[1779982551610,39.49,72779.36,0.0,-0.97971,2e-05,3.58334]
[1779982556645,39.48,72782.37,0.0,-0.97967,2e-05,3.59009]
[1779982558661,39.48,72786.02,0.0,-0.97961,2e-05,3.59914]
[1779982561684,39.48,72782.64,0.0,-0.97967,2e-05,3.58967]
[1779982562667,39.48,72782.64,0.0,-0.97967,2e-05,3.58967]
[1779982562723,39.48,72782.64,0.0,-0.97967,2e-05,3.58967]
[1779982562825,39.48,72785.85,0.0,-0.97962,2e-05,3.59779]
[1779982566607,39.48,72784.23,0.0,-0.97965,2e-05,3.59291]
[1779982566721,39.48,72784.23,0.0,-0.97965,2e-05,3.59291]
[1779982572760,39.47,72784.61,0.0,-0.97965,2e-05,3.59237]
[1779982576789,39.47,72792.28,0.0,-0.97953,2e-05,3.61152]
[1779982577795,39.47,72797.56,0.0,-0.97944,2e-05,3.62507]
[1779982579813,39.47,72806.06,0.0,-0.97929,2e-05,3.64685]
[1779982580820,39.47,72812.86,0.0,-0.97918,2e-05,3.66445]
[1779982581827,39.47,72808.7,0.0,-0.97925,2e-05,3.65318]
[1779982584848,39.47,72812.35,0.0,-0.97919,2e-05,3.66205]
[1779982589890,39.46,72812.9,0.0,-0.97919,2e-05,3.66209]
[1779982590868,39.46,72812.9,0.0,-0.97919,2e-05,3.66209]
[1779982590902,39.46,72805.42,0.0,-0.97932,2e-05,3.64242]
[1779982591263,39.46,72805.42,0.0,-0.97932,2e-05,3.64242]
[1779982591906,39.46,72800.33,0.0,-0.97942,2e-05,3.62728]
[1779982592914,39.46,72797.56,0.0,-0.97947,2e-05,3.61973]
[1779982593921,39.46,72792.11,0.0,-0.97957,2e-05,3.60504]
[1779982595935,39.46,72794.62,0.0,-0.97953,2e-05,3.61116]
[1779982596942,39.46,72791.04,0.0,-0.97959,2e-05,3.60162]
[1779982597231,39.46,72791.04,0.0,-0.97959,2e-05,3.60162]
[1779982597949,39.46,72788.94,0.0,-0.97963,2e-05,3.59596]
[1779982602984,39.46,72788.98,0.0,-0.97963,2e-05,3.59512]
[1779982608019,39.45,72789.35,0.0,-0.97963,2e-05,3.59518]
[1779982613061,39.45,72788.31,0.0,-0.97966,2e-05,3.59165]
[1779982614067,39.45,72785.09,0.0,-0.97971,2e-05,3.58314]
[1779982618096,39.45,72790.65,0.0,-0.97962,2e-05,3.59702]
[1779982619103,39.45,72794.32,0.0,-0.97956,2e-05,3.60642]
[1779982621223,39.45,72794.97,0.0,-0.97955,2e-05,3.60778]
[1779982622123,39.45,72798.26,0.0,-0.97949,2e-05,3.61619]
[1779982626152,39.45,72801.91,0.0,-0.97944,2e-05,3.62497]
[1779982627175,39.45,72812.35,0.0,-0.97926,2e-05,3.65216]
[1779982628174,39.45,72807.67,0.0,-0.97934,2e-05,3.63961]
[1779982633221,39.44,72809.88,0.0,-0.97931,2e-05,3.64431]
[1779982634228,39.44,72814.11,0.0,-0.97924,2e-05,3.65521]
[1779982636242,39.44,72818.17,0.0,-0.97917,2e-05,3.66543]
[1779982641279,39.44,72819.26,0.0,-0.97916,2e-05,3.66697]
[1779982643587,39.44,72806.72,0.0,-0.97938,2e-05,3.63344]
[1779982644301,39.44,72801.77,0.0,-0.97947,2e-05,3.62021]
[1779982645309,39.44,72803.96,0.0,-0.97943,2e-05,3.62573]
[1779982648330,39.43,72809.84,0.0,-0.97934,2e-05,3.64054]
[1779982649337,39.43,72816.27,0.0,-0.97923,2e-05,3.65724]
[1779982651351,39.43,72815.0,0.0,-0.97926,2e-05,3.6516]
[1779982655379,39.43,72812.55,0.0,-0.97931,2e-05,3.64416]
[1779982656386,39.43,72808.19,0.0,-0.97939,2e-05,3.63247]
[1779982658400,39.43,72801.88,0.0,-0.9795,2e-05,3.61551]
[1779982661421,39.43,72800.1,0.0,-0.97953,2e-05,3.61011]
[1779982666456,39.42,72800.6,0.0,-0.97953,2e-05,3.61051]
[1779982669482,39.42,72792.84,0.0,-0.97967,2e-05,3.58975]
[1779982670489,39.42,72789.04,0.0,-0.97973,2e-05,3.57974]
[1779982675524,39.42,72787.69,0.0,-0.97976,2e-05,3.57558]
[1779982680559,39.42,72788.3,0.0,-0.97975,2e-05,3.5765]
[1779982681566,39.42,72784.98,0.0,-0.97981,2e-05,3.56776]
[1779982686603,39.42,72789.78,0.0,-0.97973,2e-05,3.57955]
[1779982691639,39.41,72781.56,0.0,-0.97988,2e-05,3.55754]
[1779982692646,39.41,72778.51,0.0,-0.97993,2e-05,3.54956]
[1779982695221,39.41,72777.57,0.0,-0.97995,2e-05,3.54704]
[1779982694661,39.41,72781.16,0.0,-0.97989,2e-05,3.55619]
[1779982695667,39.41,72782.74,0.0,-0.97986,2e-05,3.56016]
[1779982700703,39.41,72785.96,0.0,-0.97981,2e-05,3.56787]
[1779982703365,39.41,72787.64,0.0,-0.97978,2e-05,3.57193]
[1779982703724,39.41,72788.78,0.0,-0.97977,2e-05,3.57473]
[1779982704731,39.41,72791.48,0.0,-0.97972,2e-05,3.58157]
[1779982707643,39.41,72792.3,0.0,-0.97971,2e-05,3.58336]
[1779982707721,39.41,72792.3,0.0,-0.97971,2e-05,3.58336]
[1779982707752,39.41,72791.39,0.0,-0.97973,2e-05,3.58083]
[1779982708826,39.41,72791.39,0.0,-0.97973,2e-05,3.58083]
[1779982708966,39.41,72791.39,0.0,-0.97973,2e-05,3.58083]
[1779982715209,39.41,72793.02,0.0,-0.97972,2e-05,3.58228]
[1779982715218,39.41,72793.02,0.0,-0.97972,2e-05,3.58228]
[1779982715254,39.41,72793.02,0.0,-0.97972,2e-05,3.58228]
[1779982715467,39.41,72793.79,0.0,-0.9797,2e-05,3.58411]
[1779982715808,39.41,72792.16,0.0,-0.97973,2e-05,3.57971]
[1779982721989,39.4,72792.54,0.0,-0.97973,2e-05,3.58005]
[1779982722068,39.4,72792.54,0.0,-0.97973,2e-05,3.58005]
[1779982722217,39.4,72792.54,0.0,-0.97973,2e-05,3.58005]
[1779982722270,39.4,72792.72,0.0,-0.97973,2e-05,3.5802]
[1779982726885,39.4,72806.74,0.0,-0.97949,2e-05,3.61591]
[1779982727892,39.4,72816.29,0.0,-0.97933,2e-05,3.64072]
[1779982728899,39.4,72819.27,0.0,-0.97928,2e-05,3.64829]
[1779982733936,39.4,72816.6,0.0,-0.97934,2e-05,3.63989]
[1779982734944,39.4,72809.28,0.0,-0.97947,2e-05,3.62044]
[1779982735950,39.39,72805.21,0.0,-0.97954,2e-05,3.60957]
[1779982737528,39.39,72805.7,0.0,-0.97953,2e-05,3.61065]
[1779982737534,39.39,72805.7,0.0,-0.97953,2e-05,3.61065]
[1779982737718,39.39,72805.7,0.0,-0.97953,2e-05,3.61065]
[1779982737964,39.39,72805.67,0.0,-0.97953,2e-05,3.61037]
[1779982738971,39.39,72799.42,0.0,-0.97964,2e-05,3.59387]
[1779982739978,39.39,72791.11,0.0,-0.97978,2e-05,3.57211]
[1779982740985,39.39,72787.5,0.0,-0.97984,2e-05,3.56263]
[1779982742401,39.39,72787.86,0.0,-0.97984,2e-05,3.56344]
[1779982742466,39.39,72787.86,0.0,-0.97984,2e-05,3.56344]
[1779982742740,39.39,72787.86,0.0,-0.97984,2e-05,3.56344]
[1779982742967,39.39,72787.86,0.0,-0.97984,2e-05,3.56344]
[1779982742999,39.39,72787.97,0.0,-0.97984,2e-05,3.56361]
[1779982748034,39.39,72786.93,0.0,-0.97986,2e-05,3.56031]
[1779982749456,39.39,72785.81,0.0,-0.97988,2e-05,3.55729]
[1779982749466,39.39,72785.81,0.0,-0.97988,2e-05,3.55729]
[1779982750048,39.39,72785.73,0.0,-0.97988,2e-05,3.55697]
[1779982751010,39.39,72785.73,0.0,-0.97988,2e-05,3.55697]
[1779982751217,39.39,72785.73,0.0,-0.97988,2e-05,3.55697]
[1779982753869,39.39,72784.61,0.0,-0.9799,2e-05,3.55374]
[1779982753967,39.39,72784.61,0.0,-0.9799,2e-05,3.55374]
[1779982754076,39.39,72785.97,0.0,-0.97988,2e-05,3.55714]
[1779982756166,39.39,72786.42,0.0,-0.97987,2e-05,3.55819]
[1779982756216,39.39,72786.42,0.0,-0.97987,2e-05,3.55819]
[1779982761481,39.39,72786.41,0.0,-0.97988,2e-05,3.55743]
[1779982761720,39.39,72786.41,0.0,-0.97988,2e-05,3.55743]
[1779982763140,39.39,72788.63,0.0,-0.97984,2e-05,3.56293]
[1779982765265,39.39,72786.7,0.0,-0.97988,2e-05,3.55768]
[1779982766722,39.38,72787.06,0.0,-0.97987,2e-05,3.55848]
[1779982767168,39.38,72787.25,0.0,-0.97987,2e-05,3.55884]
[1779982771197,39.38,72777.34,0.0,-0.98005,2e-05,3.53103]
[1779982772204,39.38,72769.33,0.0,-0.98018,2e-05,3.51041]
[1779982773211,39.38,72768.78,0.0,-0.98019,2e-05,3.50896]
[1779982776232,39.38,72762.64,0.0,-0.9803,2e-05,3.49316]
[1779982781267,39.38,72763.53,0.0,-0.98028,2e-05,3.49532]
[1779982782274,39.38,72756.9,0.0,-0.98039,2e-05,3.47842]
[1779982783281,39.38,72746.2,0.0,-0.98057,2e-05,3.45132]
[1779982784288,39.38,72742.8,0.0,-0.98062,2e-05,3.44279]
[1779982788319,39.38,72748.05,0.0,-0.98054,2e-05,3.45632]
[1779982790334,39.38,72750.12,0.0,-0.9805,2e-05,3.46163]
[1779982790792,39.38,72750.12,0.0,-0.9805,2e-05,3.46163]
[1779982796100,39.38,72750.16,0.0,-0.9805,2e-05,3.46191]
[1779982800724,39.38,72750.3,0.0,-0.9805,2e-05,3.46243]
[1779982800966,39.38,72750.3,0.0,-0.9805,2e-05,3.46243]
[1779982801287,39.38,72750.28,0.0,-0.9805,2e-05,3.46246]
[1779982804442,39.38,72743.21,0.0,-0.98061,2e-05,3.44472]
[1779982806469,39.38,72746.86,0.0,-0.98055,2e-05,3.45404]
[1779982811504,39.39,72749.68,0.0,-0.9805,2e-05,3.46141]
[1779982813518,39.39,72753.53,0.0,-0.98044,2e-05,3.47123]
[1779982814525,39.39,72760.29,0.0,-0.98033,2e-05,3.48844]
[1779982816539,39.39,72761.38,0.0,-0.98031,2e-05,3.49122]
[1779982821574,39.39,72763.8,0.0,-0.98027,2e-05,3.49728]
[1779982825602,39.39,72759.04,0.0,-0.98035,2e-05,3.48506]
[1779982830637,39.39,72757.37,0.0,-0.98038,2e-05,3.48081]
[1779982835673,39.39,72755.86,0.0,-0.98041,2e-05,3.47527]
[1779982837687,39.39,72762.83,0.0,-0.9803,2e-05,3.49301]
[1779982840708,39.39,72774.64,0.0,-0.9801,2e-05,3.52313]
[1779982841715,39.38,72778.97,0.0,-0.98003,2e-05,3.53418]
[1779982844121,39.38,72789.84,0.0,-0.97984,2e-05,3.56203]
[1779982844736,39.38,72794.26,0.0,-0.97977,2e-05,3.57333]
[1779982848690,39.38,72793.67,0.0,-0.97978,2e-05,3.57132]
[1779982852224,39.38,72794.07,0.0,-0.97978,2e-05,3.57187]
[1779982857827,39.37,72794.92,0.0,-0.97978,2e-05,3.57146]
[1779982859407,39.37,72794.92,0.0,-0.97978,2e-05,3.57146]
[1779982859466,39.37,72794.92,0.0,-0.97978,2e-05,3.57146]
[1779982862173,39.37,72795.88,0.0,-0.97977,2e-05,3.57348]
[1779982862220,39.37,72795.88,0.0,-0.97977,2e-05,3.57348]
[1779982862274,39.37,72794.91,0.0,-0.97979,2e-05,3.5708]
[1779982867897,39.37,72794.65,0.0,-0.9798,2e-05,3.5692]
[1779982868730,39.37,72794.65,0.0,-0.9798,2e-05,3.5692]
[1779982868966,39.37,72794.65,0.0,-0.9798,2e-05,3.5692]
[1779982870924,39.37,72785.5,0.0,-0.97996,2e-05,3.54508]
[1779982871931,39.37,72780.77,0.0,-0.98004,2e-05,3.53279]
[1779982876753,39.37,72782.08,0.0,-0.98002,2e-05,3.53579]
[1779982876966,39.37,72782.08,0.0,-0.98002,2e-05,3.53579]
[1779982881001,39.37,72777.42,0.0,-0.9801,2e-05,3.52332]
[1779982882012,39.37,72772.09,0.0,-0.98019,2e-05,3.50959]
[1779982884026,39.37,72770.71,0.0,-0.98021,2e-05,3.50596]
[1779982887047,39.37,72774.34,0.0,-0.98015,2e-05,3.51509]
[1779982888405,39.37,72774.34,0.0,-0.98015,2e-05,3.51509]
[1779982888467,39.37,72774.34,0.0,-0.98015,2e-05,3.51509]
[1779982891381,39.37,72775.6,0.0,-0.98013,2e-05,3.51811]
[1779982891466,39.37,72775.6,0.0,-0.98013,2e-05,3.51811]
[1779982891482,39.37,72775.68,0.0,-0.98014,2e-05,3.51648]
[1779982897117,39.36,72775.21,0.0,-0.98015,2e-05,3.51485]
[1779982899132,39.36,72771.1,0.0,-0.98022,2e-05,3.5042]
[1779982901372,39.36,72768.17,0.0,-0.98027,2e-05,3.49667]
[1779982901467,39.36,72768.17,0.0,-0.98027,2e-05,3.49667]
[1779982902391,39.36,72769.02,0.0,-0.98026,2e-05,3.4988]
[1779982902469,39.36,72769.02,0.0,-0.98026,2e-05,3.4988]
[1779982902492,39.36,72770.22,0.0,-0.98024,2e-05,3.50182]
[1779982906180,39.36,72775.34,0.0,-0.98015,2e-05,3.51471]
[1779982907187,39.36,72779.57,0.0,-0.98008,2e-05,3.52548]
[1779982909422,39.36,72780.42,0.0,-0.98007,2e-05,3.52757]
[1779982909467,39.36,72780.42,0.0,-0.98007,2e-05,3.52757]
[1779982918265,39.36,72775.53,0.0,-0.98016,2e-05,3.51405]
[1779982919809,39.36,72777.02,0.0,-0.98013,2e-05,3.51779]
[1779982919967,39.36,72777.02,0.0,-0.98013,2e-05,3.51779]
[1779982921462,39.36,72777.71,0.0,-0.98012,2e-05,3.51948]
[1779982921468,39.36,72777.71,0.0,-0.98012,2e-05,3.51948]
[1779982922292,39.36,72778.85,0.0,-0.9801,2e-05,3.52224]
[1779982926328,39.36,72787.59,0.0,-0.97996,2e-05,3.54436]
[1779982927329,39.36,72803.55,0.0,-0.97969,2e-05,3.58556]
[1779982928336,39.36,72811.62,0.0,-0.97955,2e-05,3.6064]
[1779982929343,39.36,72810.22,0.0,-0.97958,2e-05,3.6025]
[1779982932364,39.36,72805.96,0.0,-0.97966,2e-05,3.59073]
[1779982935385,39.35,72811.48,0.0,-0.97957,2e-05,3.60451]
[1779982940420,39.35,72813.41,0.0,-0.97954,2e-05,3.60842]
[1779982944044,39.35,72813.12,0.0,-0.97955,2e-05,3.60702]
[1779982944217,39.35,72813.12,0.0,-0.97955,2e-05,3.60702]
[1779982949484,39.35,72815.02,0.0,-0.97953,2e-05,3.61069]
[1779982950008,39.35,72815.02,0.0,-0.97953,2e-05,3.61069]
[1779982950216,39.35,72815.02,0.0,-0.97953,2e-05,3.61069]
[1779982955202,39.34,72812.48,0.0,-0.97959,2e-05,3.60124]
[1779982955216,39.34,72812.48,0.0,-0.97959,2e-05,3.60124]
[1779982955867,39.34,72813.78,0.0,-0.97956,2e-05,3.60444]
[1779982955968,39.34,72813.78,0.0,-0.97956,2e-05,3.60444]
[1779982956533,39.34,72812.96,0.0,-0.97958,2e-05,3.6021]
[1779982959555,39.34,72808.22,0.0,-0.97966,2e-05,3.58918]
[1779982960302,39.34,72808.22,0.0,-0.97966,2e-05,3.58918]
[1779982960466,39.34,72808.22,0.0,-0.97966,2e-05,3.58918]
[1779982965597,39.34,72810.14,0.0,-0.97964,2e-05,3.59314]
[1779982970632,39.34,72807.72,0.0,-0.97969,2e-05,3.58599]
[1779982972533,39.34,72807.72,0.0,-0.97969,2e-05,3.58599]
[1779982972719,39.34,72809.32,0.0,-0.97966,2e-05,3.58999]
[1779982973976,39.33,72810.4,0.0,-0.97964,2e-05,3.59249]
[1779982974220,39.33,72810.4,0.0,-0.97964,2e-05,3.59249]
[1779982974316,39.33,72809.23,0.0,-0.97966,2e-05,3.58928]
[1779982978183,39.33,72809.14,0.0,-0.97967,2e-05,3.58872]
[1779982978216,39.33,72809.14,0.0,-0.97967,2e-05,3.58872]
[1779982979699,39.33,72801.93,0.0,-0.97979,2e-05,3.56952]
[1779982981714,39.33,72801.04,0.0,-0.97981,2e-05,3.56694]
[1779982983845,39.33,72804.52,0.0,-0.97975,2e-05,3.57585]
[1779982983968,39.33,72804.52,0.0,-0.97975,2e-05,3.57585]
[1779982984897,39.33,72806.04,0.0,-0.97973,2e-05,3.57955]
[1779982984966,39.33,72806.04,0.0,-0.97973,2e-05,3.57955]
[1779982985067,39.33,72805.84,0.0,-0.97973,2e-05,3.57889]
[1779982988763,39.33,72809.47,0.0,-0.97967,2e-05,3.58792]
[1779982989770,39.33,72816.56,0.0,-0.97955,2e-05,3.60627]
[1779982990629,39.33,72816.56,0.0,-0.97955,2e-05,3.60627]
[1779982991781,39.33,72817.84,0.0,-0.97953,2e-05,3.60946]
[1779982991967,39.33,72817.84,0.0,-0.97953,2e-05,3.60946]
[1779982992025,39.33,72817.87,0.0,-0.97953,2e-05,3.60916]
[1779982997073,39.33,72815.7,0.0,-0.97958,2e-05,3.60271]
[1779982997216,39.33,72815.7,0.0,-0.97958,2e-05,3.60271]
[1779982999572,39.32,72810.93,0.0,-0.97966,2e-05,3.58972]
[1779983001051,39.32,72810.41,0.0,-0.97967,2e-05,3.5882]
[1779983001216,39.32,72810.41,0.0,-0.97967,2e-05,3.5882]
[1779983001317,39.32,72810.15,0.0,-0.97968,2e-05,3.58737]
[1779983006889,39.32,72810.95,0.0,-0.97967,2e-05,3.5885]
[1779983009329,39.32,72810.95,0.0,-0.97967,2e-05,3.5885]
[1779983009466,39.32,72810.95,0.0,-0.97967,2e-05,3.5885]
[1779983014945,39.32,72817.07,0.0,-0.97958,2e-05,3.6014]
[1779983016134,39.32,72817.07,0.0,-0.97958,2e-05,3.6014]
[1779983016216,39.32,72817.07,0.0,-0.97958,2e-05,3.6014]
[1779983017541,39.32,72819.76,0.0,-0.97954,2e-05,3.60825]
[1779983017568,39.32,72819.21,0.0,-0.97955,2e-05,3.60662]
[1779983017717,39.32,72819.21,0.0,-0.97955,2e-05,3.60662]
[1779983022596,39.31,72817.63,0.0,-0.97958,2e-05,3.60175]
[1779983022716,39.31,72818.07,0.0,-0.97958,2e-05,3.60272]
[1779983028041,39.31,72818.34,0.0,-0.97958,2e-05,3.60227]
[1779983032341,39.31,72819.7,0.0,-0.97956,2e-05,3.60523]
[1779983032467,39.31,72819.7,0.0,-0.97956,2e-05,3.60523]
[1779983035467,39.31,72820.93,0.0,-0.97954,2e-05,3.60784]
[1779983035519,39.31,72825.17,0.0,-0.97947,2e-05,3.61873]
[1779983036229,39.31,72825.17,0.0,-0.97947,2e-05,3.61873]
[1779983039118,39.31,72830.64,0.0,-0.97938,2e-05,3.63215]
[1779983042140,39.3,72817.62,0.0,-0.97961,2e-05,3.59752]
[1779983043147,39.3,72812.87,0.0,-0.97969,2e-05,3.58468]
[1779983044154,39.3,72818.23,0.0,-0.9796,2e-05,3.59849]
[1779983047176,39.3,72838.24,0.0,-0.97926,2e-05,3.65045]
[1779983048183,39.3,72840.57,0.0,-0.97922,2e-05,3.65632]
[1779983049190,39.3,72836.03,0.0,-0.9793,2e-05,3.64404]
[1779983052211,39.3,72843.38,0.0,-0.97918,2e-05,3.66262]
[1779983053218,39.3,72853.03,0.0,-0.97902,2e-05,3.68792]
[1779983054233,39.3,72856.74,0.0,-0.97895,2e-05,3.69745]
[1779983055234,39.29,72860.41,0.0,-0.97889,2e-05,3.70688]
[1779983060275,39.29,72861.31,0.0,-0.97889,2e-05,3.70736]
[1779983061282,39.29,72866.08,0.0,-0.97881,2e-05,3.71973]
[1779983064303,39.29,72861.05,0.0,-0.9789,2e-05,3.70506]
[1779983065310,39.28,72856.09,0.0,-0.97899,2e-05,3.69145]
[1779983071360,39.28,72856.7,0.0,-0.97901,2e-05,3.68911]
[1779983073374,39.28,72860.57,0.0,-0.97894,2e-05,3.6987]
[1779983076395,39.27,72855.89,0.0,-0.97903,2e-05,3.68511]
[1779983076981,39.27,72855.89,0.0,-0.97903,2e-05,3.68511]
[1779983077217,39.27,72855.89,0.0,-0.97903,2e-05,3.68511]
[1779983080504,39.27,72853.93,0.0,-0.97907,2e-05,3.67887]
[1779983080572,39.27,72854.22,0.0,-0.97907,2e-05,3.67929]
[1779983080737,39.27,72854.22,0.0,-0.97907,2e-05,3.67929]
[1779983081430,39.27,72850.0,0.0,-0.97915,2e-05,3.66775]
[1779983082437,39.27,72843.27,0.0,-0.97927,2e-05,3.64961]
[1779983083444,39.27,72844.12,0.0,-0.97925,2e-05,3.65157]
[1779983085805,39.27,72844.14,0.0,-0.97926,2e-05,3.65105]
[1779983085967,39.27,72844.14,0.0,-0.97926,2e-05,3.65105]
[1779983089733,39.27,72847.13,0.0,-0.97921,2e-05,3.65808]
[1779983089967,39.26,72846.76,0.0,-0.97922,2e-05,3.65681]
[1779983090696,39.26,72846.76,0.0,-0.97922,2e-05,3.65681]
[1779983090719,39.26,72846.76,0.0,-0.97922,2e-05,3.65681]
[1779983091503,39.26,72846.87,0.0,-0.97922,2e-05,3.65651]
[1779983094376,39.26,72848.18,0.0,-0.9792,2e-05,3.6594]
[1779983094468,39.26,72848.18,0.0,-0.9792,2e-05,3.6594]
[1779983096538,39.26,72859.44,0.0,-0.97901,2e-05,3.68838]
[1779983097545,39.26,72866.38,0.0,-0.97889,2e-05,3.70655]
[1779983098552,39.26,72875.06,0.0,-0.97874,2e-05,3.72943]
[1779983099559,39.26,72881.89,0.0,-0.97862,2e-05,3.74739]
[1779983100566,39.26,72885.16,0.0,-0.97857,2e-05,3.75576]
[1779983102580,39.25,72879.09,0.0,-0.97868,2e-05,3.73849]
[1779983104594,39.25,72884.01,0.0,-0.9786,2e-05,3.75087]
[1779983105600,39.25,72888.46,0.0,-0.97852,2e-05,3.76243]
[1779983106609,39.25,72878.45,0.0,-0.97871,2e-05,3.73497]
[1779983107615,39.25,72868.9,0.0,-0.97888,2e-05,3.70892]
[1779983108622,39.25,72866.73,0.0,-0.97892,2e-05,3.70274]
[1779983109629,39.25,72870.34,0.0,-0.97886,2e-05,3.71203]
[1779983110636,39.24,72874.32,0.0,-0.97879,2e-05,3.72231]
[1779983111644,39.24,72878.09,0.0,-0.97872,2e-05,3.73203]
[1779983112651,39.24,72881.97,0.0,-0.97866,2e-05,3.74205]
[1779983114665,39.24,72885.73,0.0,-0.9786,2e-05,3.75131]
[1779983115672,39.24,72891.12,0.0,-0.9785,2e-05,3.76542]
[1779983117686,39.24,72892.68,0.0,-0.97848,2e-05,3.76869]
[1779983121714,39.23,72898.63,0.0,-0.97839,2e-05,3.7829]
[1779983122721,39.23,72903.06,0.0,-0.97831,2e-05,3.79444]
[1779983126749,39.23,72898.04,0.0,-0.97842,2e-05,3.77871]
[1779983128763,39.22,72896.3,0.0,-0.97845,2e-05,3.77302]
[1779983130777,39.22,72887.45,0.0,-0.97862,2e-05,3.74813]
[1779983131784,39.22,72875.15,0.0,-0.97885,2e-05,3.7128]
[1779983132791,39.22,72864.44,0.0,-0.97904,2e-05,3.68382]
[1779983133798,39.22,72864.14,0.0,-0.97905,2e-05,3.6827]
[1779983137828,39.21,72868.28,0.0,-0.97899,2e-05,3.69245]
[1779983141855,39.21,72863.39,0.0,-0.97908,2e-05,3.67811]
[1779983144877,39.21,72867.44,0.0,-0.97902,2e-05,3.68796]
[1779983145817,39.21,72867.44,0.0,-0.97902,2e-05,3.68796]
[1779983145966,39.21,72867.44,0.0,-0.97902,2e-05,3.68796]
[1779983150394,39.21,72868.08,0.0,-0.97901,2e-05,3.68835]
[1779983150467,39.21,72868.08,0.0,-0.97901,2e-05,3.68835]
[1779983150646,39.21,72868.08,0.0,-0.97901,2e-05,3.68835]
[1779983150719,39.21,72868.08,0.0,-0.97901,2e-05,3.68835]
[1779983150686,39.2,72867.06,0.0,-0.97904,2e-05,3.68496]
[1779983151926,39.2,72872.67,0.0,-0.97894,2e-05,3.69961]
[1779983154942,39.2,72875.33,0.0,-0.9789,2e-05,3.70603]
[1779983154973,39.2,72875.33,0.0,-0.9789,2e-05,3.70603]
[1779983155043,39.2,72879.03,0.0,-0.97883,2e-05,3.71558]
[1779983158785,39.2,72879.04,0.0,-0.97884,2e-05,3.71487]
[1779983158967,39.2,72877.44,0.0,-0.97887,2e-05,3.71021]
[1779983159661,39.2,72877.44,0.0,-0.97887,2e-05,3.71021]
[1779983159717,39.2,72877.44,0.0,-0.97887,2e-05,3.71021]
[1779983159762,39.2,72875.5,0.0,-0.97891,2e-05,3.70427]
[1779983163013,39.19,72880.49,0.0,-0.97883,2e-05,3.71658]
[1779983164021,39.19,72885.55,0.0,-0.97874,2e-05,3.72982]
[1779983165150,39.19,72885.55,0.0,-0.97874,2e-05,3.72982]
[1779983165219,39.19,72885.55,0.0,-0.97874,2e-05,3.72982]
[1779983165252,39.19,72884.77,0.0,-0.97876,2e-05,3.72694]
[1779983167041,39.19,72889.19,0.0,-0.97869,2e-05,3.73804]
[1779983170062,39.18,72898.55,0.0,-0.97853,2e-05,3.76207]
[1779983172076,39.18,72902.35,0.0,-0.97846,2e-05,3.77191]
[1779983177369,39.18,72902.1,0.0,-0.97848,2e-05,3.76893]
[1779983180156,39.16,72906.02,0.0,-0.97845,2e-05,3.77359]
[1779983181099,39.16,72906.02,0.0,-0.97845,2e-05,3.77359]
[1779983184184,39.12,72911.71,0.0,-0.97847,2e-05,3.77067]
[1779983190228,39.1,72914.9,0.0,-0.97846,2e-05,3.7725]
[1779983193249,39.1,72920.48,0.0,-0.97838,2e-05,3.78448]
[1779983194256,39.1,72924.09,0.0,-0.97832,2e-05,3.79386]
[1779983195406,39.1,72924.09,0.0,-0.97832,2e-05,3.79386]
[1779983195466,39.1,72924.09,0.0,-0.97832,2e-05,3.79386]
[1779983201306,39.04,72925.3,0.0,-0.97846,2e-05,3.7729]
[1779983202508,39.04,72925.3,0.0,-0.97846,2e-05,3.7729]
[1779983202718,39.04,72925.3,0.0,-0.97846,2e-05,3.7729]
[1779983203732,39.03,72925.04,0.0,-0.97847,2e-05,3.77175]
[1779983203819,39.03,72925.02,0.0,-0.97847,2e-05,3.77126]
[1779983203967,39.03,72925.02,0.0,-0.97847,2e-05,3.77126]
[1779983207347,39.03,72918.01,0.0,-0.97861,2e-05,3.75049]
[1779983208644,39.03,72918.01,0.0,-0.97861,2e-05,3.75049]
[1779983208721,39.03,72918.01,0.0,-0.97861,2e-05,3.75049]
[1779983208745,39.03,72913.48,0.0,-0.97869,2e-05,3.73783]
[1779983212071,39.03,72916.34,0.0,-0.97865,2e-05,3.74445]
[1779983212114,39.03,72916.34,0.0,-0.97865,2e-05,3.74445]
[1779983212383,39.02,72923.48,0.0,-0.97852,2e-05,3.76345]
[1779983213390,39.02,72929.12,0.0,-0.97843,2e-05,3.77839]
[1779983215404,39.02,72931.2,0.0,-0.97839,2e-05,3.78317]
[1779983216360,39.02,72931.2,0.0,-0.97839,2e-05,3.78317]
[1779983216467,39.02,72931.2,0.0,-0.97839,2e-05,3.78317]
[1779983216550,39.02,72931.24,0.0,-0.9784,2e-05,3.78283]
[1779983222461,38.98,72932.49,0.0,-0.97847,2e-05,3.77173]
[1779983224605,38.98,72932.25,0.0,-0.97848,2e-05,3.77065]
[1779983224724,38.98,72932.25,0.0,-0.97848,2e-05,3.77065]
[1779983228503,38.98,72924.8,0.0,-0.97863,2e-05,3.74834]
[1779983229510,38.98,72909.5,0.0,-0.9789,2e-05,3.70661]
[1779983230517,38.98,72907.81,0.0,-0.97893,2e-05,3.70175]
[1779983234808,38.97,72907.92,0.0,-0.97894,2e-05,3.70116]
[1779983234968,38.97,72907.91,0.0,-0.97894,2e-05,3.70083]
[1779983238340,38.97,72910.03,0.0,-0.97891,2e-05,3.70563]
[1779983238467,38.97,72910.03,0.0,-0.97891,2e-05,3.70563]
[1779983241281,38.97,72914.4,0.0,-0.97884,2e-05,3.71644]
[1779983241467,38.97,72914.4,0.0,-0.97884,2e-05,3.71644]
[1779983241594,38.97,72913.58,0.0,-0.97885,2e-05,3.7139]
[1779983242601,38.97,72903.83,0.0,-0.97903,2e-05,3.68736]
[1779983243608,38.97,72895.53,0.0,-0.97918,2e-05,3.66488]
[1779983243940,38.97,72895.53,0.0,-0.97918,2e-05,3.66488]
[1779983243966,38.97,72895.53,0.0,-0.97918,2e-05,3.66488]
[1779983244615,38.97,72895.0,0.0,-0.97919,2e-05,3.66322]
[1779983248783,38.96,72894.3,0.0,-0.97921,2e-05,3.66064]
[1779983248814,38.96,72894.3,0.0,-0.97921,2e-05,3.6604]
[1779983248967,38.96,72894.3,0.0,-0.97921,2e-05,3.6604]
[1779983251665,38.96,72900.74,0.0,-0.97911,2e-05,3.67508]
[1779983252438,38.96,72900.74,0.0,-0.97911,2e-05,3.67508]
[1779983252466,38.96,72900.74,0.0,-0.97911,2e-05,3.67508]
[1779983257707,38.96,72900.54,0.0,-0.97912,2e-05,3.67293]
[1779983259949,38.96,72901.72,0.0,-0.97911,2e-05,3.67555]
[1779983259966,38.96,72901.72,0.0,-0.97911,2e-05,3.67555]
[1779983260728,38.96,72897.21,0.0,-0.97919,2e-05,3.66322]
[1779983262742,38.95,72905.62,0.0,-0.97904,2e-05,3.68521]
[1779983263749,38.95,72908.27,0.0,-0.979,2e-05,3.69202]
[1779983264756,38.95,72912.72,0.0,-0.97892,2e-05,3.70368]
[1779983264973,38.95,72912.72,0.0,-0.97892,2e-05,3.70368]
[1779983266644,38.95,72912.34,0.0,-0.97893,2e-05,3.70233]
[1779983267363,38.95,72912.34,0.0,-0.97893,2e-05,3.70201]
[1779983267469,38.95,72912.34,0.0,-0.97893,2e-05,3.70201]
[1779983267776,38.95,72912.27,0.0,-0.97894,2e-05,3.7015]
[1779983272812,38.95,72912.29,0.0,-0.97895,2e-05,3.69997]
[1779983276703,38.94,72910.9,0.0,-0.97898,2e-05,3.69529]
[1779983276718,38.94,72910.9,0.0,-0.97898,2e-05,3.69529]
[1779983280871,38.94,72905.34,0.0,-0.97908,2e-05,3.67889]
[1779983281304,38.94,72905.34,0.0,-0.97908,2e-05,3.67889]
[1779983281468,38.94,72905.34,0.0,-0.97908,2e-05,3.67889]
[1779983281878,38.94,72905.11,0.0,-0.97909,2e-05,3.678]
[1779983282196,38.94,72905.11,0.0,-0.97909,2e-05,3.678]
[1779983282216,38.94,72905.11,0.0,-0.97909,2e-05,3.678]
[1779983286919,38.94,72918.67,0.0,-0.97886,2e-05,3.71305]
[1779983287926,38.94,72917.95,0.0,-0.97887,2e-05,3.71077]
[1779983289481,38.93,72917.3,0.0,-0.97889,2e-05,3.70868]
[1779983289720,38.93,72917.3,0.0,-0.97889,2e-05,3.70868]
[1779983291499,38.93,72915.49,0.0,-0.97893,2e-05,3.70316]
[1779983291519,38.93,72915.49,0.0,-0.97893,2e-05,3.70316]
[1779983291954,38.93,72911.83,0.0,-0.97899,2e-05,3.69299]
[1779983294191,38.93,72908.21,0.0,-0.97906,2e-05,3.68241]
[1779983299071,38.93,72911.1,0.0,-0.97902,2e-05,3.68932]
[1779983299222,38.93,72911.1,0.0,-0.97902,2e-05,3.68932]
[1779983299323,38.93,72910.23,0.0,-0.97904,2e-05,3.6864]
[1779983304041,38.92,72906.62,0.0,-0.97911,2e-05,3.67559]
[1779983305049,38.92,72900.98,0.0,-0.97921,2e-05,3.66023]
[1779983307062,38.92,72898.82,0.0,-0.97925,2e-05,3.65396]
[1779983308371,38.92,72898.82,0.0,-0.97925,2e-05,3.65396]
[1779983314112,38.92,72901.32,0.0,-0.97923,2e-05,3.65717]
[1779983315280,38.92,72901.32,0.0,-0.97923,2e-05,3.65717]
[1779983315470,38.92,72901.32,0.0,-0.97923,2e-05,3.65717]
[1779983315571,38.92,72901.32,0.0,-0.97923,2e-05,3.65669]
[1779983321168,38.91,72890.42,0.0,-0.97943,2e-05,3.62651]
[1779983322175,38.91,72876.28,0.0,-0.97968,2e-05,3.58893]
[1779983323182,38.91,72874.42,0.0,-0.97971,2e-05,3.58385]
[1779983324189,38.91,72873.87,0.0,-0.97972,2e-05,3.58227]
[1779983329224,38.91,72870.41,0.0,-0.97978,2e-05,3.5725]
[1779983333253,38.91,72860.86,0.0,-0.97995,2e-05,3.54713]
[1779983334666,38.91,72860.86,0.0,-0.97995,2e-05,3.54713]
[1779983335720,38.91,72857.54,0.0,-0.98001,2e-05,3.53842]
[1779983341310,38.91,72854.67,0.0,-0.98006,2e-05,3.5307]
[1779983343324,38.91,72848.45,0.0,-0.98016,2e-05,3.51451]
[1779983344332,38.91,72844.21,0.0,-0.98023,2e-05,3.50354]
[1779983346728,38.91,72841.21,0.0,-0.98028,2e-05,3.49579]
[1779983346815,38.91,72837.77,0.0,-0.98034,2e-05,3.48697]
[1779983349366,38.91,72834.21,0.0,-0.9804,2e-05,3.47798]
[1779983351380,38.91,72828.71,0.0,-0.98049,2e-05,3.46401]
[1779983355735,38.91,72830.08,0.0,-0.98047,2e-05,3.46778]
[1779983355966,38.91,72830.08,0.0,-0.98047,2e-05,3.46778]
[1779983358433,38.91,72824.92,0.0,-0.98055,2e-05,3.45489]
[1779983359439,38.91,72817.56,0.0,-0.98067,2e-05,3.43622]
[1779983360446,38.91,72813.89,0.0,-0.98073,2e-05,3.42701]
[1779983361453,38.91,72808.37,0.0,-0.98082,2e-05,3.41316]
[1779983365483,38.91,72800.68,0.0,-0.98094,2e-05,3.39441]
[1779983366493,38.91,72797.65,0.0,-0.98099,2e-05,3.38698]
[1779983371524,38.92,72796.7,0.0,-0.98101,2e-05,3.38396]
[1779983373592,38.92,72799.08,0.0,-0.98097,2e-05,3.39018]
[1779983379580,38.92,72797.15,0.0,-0.98099,2e-05,3.38681]
[1779983380838,38.92,72797.15,0.0,-0.98099,2e-05,3.38681]
[1779983380901,38.92,72792.15,0.0,-0.98107,2e-05,3.37447]
[1779983381595,38.92,72785.53,0.0,-0.98118,2e-05,3.35812]
[1779983382603,38.92,72777.13,0.0,-0.98131,2e-05,3.33742]
[1779983383609,38.92,72773.95,0.0,-0.98136,2e-05,3.32981]
[1779983388644,38.93,72774.39,0.0,-0.98134,2e-05,3.3325]
[1779983392673,38.93,72769.61,0.0,-0.98141,2e-05,3.32192]
[1779983397870,38.94,72770.2,0.0,-0.98139,2e-05,3.32474]
[1779983397967,38.94,72770.2,0.0,-0.98139,2e-05,3.32474]
[1779983398054,38.94,72770.6,0.0,-0.98138,2e-05,3.32606]
[1779983399722,38.94,72781.06,0.0,-0.98121,2e-05,3.35277]
[1779983400729,38.94,72790.02,0.0,-0.98106,2e-05,3.37548]
[1779983401736,38.94,72795.98,0.0,-0.98096,2e-05,3.39071]
[1779983404757,38.94,72792.68,0.0,-0.98101,2e-05,3.38304]
[1779983408722,38.94,72793.47,0.0,-0.981,2e-05,3.38567]
[1779983413826,38.95,72793.85,0.0,-0.98098,2e-05,3.38789]
[1779983415876,38.95,72795.28,0.0,-0.98096,2e-05,3.3917]
[1779983415970,38.95,72795.28,0.0,-0.98096,2e-05,3.3917]
[1779983416053,38.95,72795.87,0.0,-0.98095,2e-05,3.39339]
[1779983419216,38.95,72794.6,0.0,-0.98096,2e-05,3.3908]
[1779983419466,38.95,72794.6,0.0,-0.98096,2e-05,3.3908]
[1779983422894,38.95,72800.57,0.0,-0.98086,2e-05,3.40668]
[1779983423901,38.95,72804.67,0.0,-0.98079,2e-05,3.41723]
[1779983427002,38.95,72806.4,0.0,-0.98076,2e-05,3.42192]
[1779983427097,38.95,72806.41,0.0,-0.98076,2e-05,3.4221]
[1779983427235,38.95,72806.41,0.0,-0.98076,2e-05,3.4221]
[1779983432963,38.95,72804.96,0.0,-0.98079,2e-05,3.41761]
[1779983434721,38.96,72804.4,0.0,-0.9808,2e-05,3.41635]
[1779983435518,38.96,72805.59,0.0,-0.98077,2e-05,3.41952]
[1779983435718,38.96,72805.59,0.0,-0.98077,2e-05,3.41952]
[1779983435984,38.96,72805.49,0.0,-0.98078,2e-05,3.41942]
[1779983439005,38.96,72800.16,0.0,-0.98086,2e-05,3.4064]
[1779983440017,38.96,72786.16,0.0,-0.98109,2e-05,3.37133]
[1779983441023,38.96,72782.66,0.0,-0.98114,2e-05,3.3628]
[1779983445052,38.96,72774.8,0.0,-0.98126,2e-05,3.34417]
[1779983446059,38.96,72767.0,0.0,-0.98139,2e-05,3.32505]
[1779983447065,38.96,72766.3,0.0,-0.9814,2e-05,3.32362]
[1779983448073,38.96,72775.62,0.0,-0.98124,2e-05,3.34712]
[1779983449080,38.96,72793.03,0.0,-0.98096,2e-05,3.39102]
[1779983450087,38.96,72799.4,0.0,-0.98085,2e-05,3.4073]
[1779983455122,38.97,72799.67,0.0,-0.98084,2e-05,3.40888]
[1779983456129,38.97,72805.16,0.0,-0.98075,2e-05,3.42296]
[1779983457136,38.97,72808.49,0.0,-0.9807,2e-05,3.43157]
[1779983462175,38.97,72809.91,0.0,-0.98067,2e-05,3.43588]
[1779983463321,38.97,72809.91,0.0,-0.98067,2e-05,3.43588]
[1779983463467,38.97,72809.91,0.0,-0.98067,2e-05,3.43588]
[1779983469222,38.97,72810.4,0.0,-0.98065,2e-05,3.43808]
[1779983470229,38.97,72815.77,0.0,-0.98056,2e-05,3.4519]
[1779983473250,38.97,72820.4,0.0,-0.98048,2e-05,3.46408]
[1779983474257,38.97,72826.07,0.0,-0.98039,2e-05,3.47873]
[1779983476477,38.97,72826.28,0.0,-0.98038,2e-05,3.47936]
[1779983476718,38.97,72826.28,0.0,-0.98038,2e-05,3.47936]
[1779983476819,38.97,72826.28,0.0,-0.98038,2e-05,3.47949]
[1779983480394,38.97,72826.91,0.0,-0.98037,2e-05,3.48123]
[1779983480466,38.97,72826.91,0.0,-0.98037,2e-05,3.48123]
[1779983485334,38.98,72831.27,0.0,-0.9803,2e-05,3.49278]
[1779983487213,38.98,72833.46,0.0,-0.98026,2e-05,3.49847]
[1779983487468,38.98,72833.46,0.0,-0.98026,2e-05,3.49847]
[1779983487488,38.98,72833.92,0.0,-0.98025,2e-05,3.49973]
[1779983489363,38.98,72839.72,0.0,-0.98015,2e-05,3.51474]
[1779983494398,38.98,72837.19,0.0,-0.98021,2e-05,3.50649]
[1779983499149,38.98,72838.22,0.0,-0.98019,2e-05,3.5092]
[1779983499217,38.98,72838.04,0.0,-0.98019,2e-05,3.50874]
[1779983504468,38.98,72838.85,0.0,-0.98018,2e-05,3.51089]
[1779983509503,38.98,72839.73,0.0,-0.98016,2e-05,3.51319]
[1779983511533,38.98,72839.58,0.0,-0.98016,2e-05,3.5128]
[1779983511731,38.98,72839.58,0.0,-0.98016,2e-05,3.5128]
[1779983511806,38.98,72839.78,0.0,-0.98016,2e-05,3.51332]
[1779983512524,38.98,72843.75,0.0,-0.98009,2e-05,3.52361]
[1779983517559,38.98,72848.7,0.0,-0.98001,2e-05,3.53637]
[1779983519969,38.98,72851.64,0.0,-0.97996,2e-05,3.54398]
[1779983520217,38.98,72851.35,0.0,-0.97997,2e-05,3.54318]
[1779983521587,38.98,72837.17,0.0,-0.98021,2e-05,3.50632]
[1779983522594,38.98,72829.26,0.0,-0.98034,2e-05,3.48596]
[1779983523601,38.98,72829.28,0.0,-0.98034,2e-05,3.48606]
[1779983524608,38.98,72825.52,0.0,-0.9804,2e-05,3.47646]
[1779983525615,38.98,72821.82,0.0,-0.98046,2e-05,3.46705]
[1779983526622,38.98,72818.6,0.0,-0.98052,2e-05,3.4589]
[1779983528636,38.98,72815.06,0.0,-0.98057,2e-05,3.45006]
[1779983530946,38.98,72813.34,0.0,-0.9806,2e-05,3.44578]
[1779983530969,38.98,72813.34,0.0,-0.9806,2e-05,3.44578]
[1779983531033,38.98,72811.56,0.0,-0.98063,2e-05,3.44137]
[1779983534719,38.98,72816.53,0.0,-0.98054,2e-05,3.45441]
[1779983537740,38.98,72817.64,0.0,-0.98052,2e-05,3.45763]
[1779983541008,38.98,72817.79,0.0,-0.98052,2e-05,3.4582]
[1779983541216,38.98,72817.79,0.0,-0.98052,2e-05,3.4582]
[1779983543789,38.98,72814.15,0.0,-0.98058,2e-05,3.44926]
[1779983548828,38.98,72814.6,0.0,-0.98057,2e-05,3.4509]
[1779983550165,38.98,72814.6,0.0,-0.98057,2e-05,3.4509]
[1779983550218,38.98,72814.6,0.0,-0.98057,2e-05,3.4509]
[1779983550841,38.98,72815.13,0.0,-0.98056,2e-05,3.45244]
[1779983551352,38.98,72815.13,0.0,-0.98056,2e-05,3.45244]
[1779983551468,38.98,72815.13,0.0,-0.98056,2e-05,3.45244]
[1779983555877,38.98,72807.21,0.0,-0.98069,2e-05,3.431]
[1779983556884,38.98,72803.66,0.0,-0.98075,2e-05,3.42212]
[1779983559159,38.98,72803.08,0.0,-0.98076,2e-05,3.42079]
[1779983559217,38.98,72803.08,0.0,-0.98076,2e-05,3.42079]
[1779983559261,38.99,72804.67,0.0,-0.98073,2e-05,3.42497]
[1779983560419,38.99,72803.25,0.0,-0.98076,2e-05,3.42151]
[1779983560471,38.99,72803.25,0.0,-0.98076,2e-05,3.42151]
[1779983567961,38.99,72802.68,0.0,-0.98076,2e-05,3.42127]
[1779983572997,38.99,72801.71,0.0,-0.98077,2e-05,3.4196]
[1779983575283,38.99,72799.91,0.0,-0.9808,2e-05,3.41538]
[1779983575469,38.99,72799.91,0.0,-0.9808,2e-05,3.41538]
[1779983576021,38.99,72799.61,0.0,-0.9808,2e-05,3.4148]
[1779983576549,38.99,72799.61,0.0,-0.9808,2e-05,3.4148]
[1779983576727,38.99,72799.61,0.0,-0.9808,2e-05,3.4148]
[1779983579038,38.99,72795.93,0.0,-0.98086,2e-05,3.40603]
[1779983582069,38.99,72788.66,0.0,-0.98097,2e-05,3.38829]
[1779983583144,38.99,72788.66,0.0,-0.98097,2e-05,3.38829]
[1779983583237,39.0,72795.32,0.0,-0.98086,2e-05,3.4053]
[1779983584082,39.0,72796.34,0.0,-0.98084,2e-05,3.40807]
[1779983586096,39.0,72793.05,0.0,-0.98089,2e-05,3.40014]
[1779983587103,39.0,72789.13,0.0,-0.98096,2e-05,3.39047]
[1779983588279,39.0,72789.13,0.0,-0.98096,2e-05,3.39047]
[1779983592138,39.0,72793.0,0.0,-0.98089,2e-05,3.40131]
[1779983595159,39.0,72796.18,0.0,-0.98083,2e-05,3.40992]
[1779983597394,39.0,72797.99,0.0,-0.9808,2e-05,3.41486]
[1779983597480,39.0,72797.99,0.0,-0.9808,2e-05,3.41486]
[1779983602467,39.0,72799.05,0.0,-0.98078,2e-05,3.41821]
[1779983602725,39.0,72799.05,0.0,-0.98078,2e-05,3.41821]
[1779983603215,39.01,72799.19,0.0,-0.98077,2e-05,3.41889]
[1779983605229,39.01,72795.07,0.0,-0.98084,2e-05,3.40879]
[1779983606236,39.01,72788.3,0.0,-0.98095,2e-05,3.3919]
[1779983607243,39.01,72782.79,0.0,-0.98104,2e-05,3.37826]
[1779983610022,39.01,72782.32,0.0,-0.98104,2e-05,3.37753]
[1779983610218,39.01,72782.32,0.0,-0.98104,2e-05,3.37753]
[1779983614292,39.01,72776.75,0.0,-0.98113,2e-05,3.363]
[1779983615299,39.01,72773.62,0.0,-0.98118,2e-05,3.35543]
[1779983619046,39.01,72773.59,0.0,-0.98118,2e-05,3.35587]
[1779983619219,39.01,72773.59,0.0,-0.98118,2e-05,3.35587]
[1779983619320,39.01,72773.59,0.0,-0.98118,2e-05,3.35638]
[1779983621340,39.02,72777.58,0.0,-0.98111,2e-05,3.36685]
[1779983622939,39.02,72777.58,0.0,-0.98111,2e-05,3.36685]
[1779983622969,39.02,72777.58,0.0,-0.98111,2e-05,3.36685]
[1779983633047,39.02,72778.31,0.0,-0.98108,2e-05,3.37097]
[1779983633219,39.02,72778.31,0.0,-0.98108,2e-05,3.37097]
[1779983633250,39.02,72780.54,0.0,-0.98104,2e-05,3.377]
[1779983635441,39.02,72777.47,0.0,-0.98109,2e-05,3.36972]
[1779983637376,39.02,72774.77,0.0,-0.98113,2e-05,3.36317]
[1779983637477,39.02,72774.77,0.0,-0.98113,2e-05,3.36317]
[1779983643497,39.03,72776.78,0.0,-0.98109,2e-05,3.36973]
[1779983648532,39.03,72776.0,0.0,-0.98109,2e-05,3.36887]
[1779983651516,39.03,72778.67,0.0,-0.98105,2e-05,3.376]
[1779983651722,39.03,72778.67,0.0,-0.98105,2e-05,3.376]
[1779983651824,39.03,72779.61,0.0,-0.98103,2e-05,3.37879]
[1779983652759,39.03,72779.61,0.0,-0.98103,2e-05,3.37879]
[1779983652967,39.03,72779.61,0.0,-0.98103,2e-05,3.37879]
[1779983657193,39.04,72779.78,0.0,-0.98102,2e-05,3.37982]
[1779983657218,39.04,72779.78,0.0,-0.98102,2e-05,3.37982]
[1779983658540,39.04,72780.05,0.0,-0.98101,2e-05,3.38109]
[1779983658719,39.04,72780.05,0.0,-0.98101,2e-05,3.38109]
[1779983658821,39.04,72781.22,0.0,-0.98099,2e-05,3.38422]
[1779983661762,39.04,72779.3,0.0,-0.98102,2e-05,3.37979]
[1779983661968,39.04,72779.3,0.0,-0.98102,2e-05,3.37979]
[1779983667682,39.04,72779.22,0.0,-0.98102,2e-05,3.38074]
[1779983667719,39.04,72779.22,0.0,-0.98102,2e-05,3.38074]
[1779983668863,39.04,72779.42,0.0,-0.98101,2e-05,3.38144]
[1779983668966,39.04,72779.42,0.0,-0.98101,2e-05,3.38144]
[1779983668969,39.04,72779.86,0.0,-0.981,2e-05,3.38274]
[1779983672069,39.04,72779.92,0.0,-0.981,2e-05,3.38327]
[1779983672218,39.04,72779.92,0.0,-0.981,2e-05,3.38327]
[1779983673709,39.05,72782.94,0.0,-0.98096,2e-05,3.38971]
[1779983675952,39.05,72780.7,0.0,-0.98099,2e-05,3.38426]
[1779983675968,39.05,72780.7,0.0,-0.98099,2e-05,3.38426]
[1779983681765,39.05,72781.48,0.0,-0.98097,2e-05,3.3875]
[1779983686956,39.05,72780.39,0.0,-0.98098,2e-05,3.38548]
[1779983686968,39.05,72780.39,0.0,-0.98098,2e-05,3.38548]
[1779983686978,39.05,72780.31,0.0,-0.98098,2e-05,3.38546]
[1779983691613,39.05,72781.37,0.0,-0.98096,2e-05,3.38883]
[1779983691723,39.05,72781.37,0.0,-0.98096,2e-05,3.38883]
[1779983694856,39.06,72777.08,0.0,-0.98103,2e-05,3.37876]
[1779983695863,39.06,72774.16,0.0,-0.98107,2e-05,3.37164]
[1779983696514,39.06,72774.16,0.0,-0.98107,2e-05,3.37164]
[1779983696718,39.06,72774.16,0.0,-0.98107,2e-05,3.37164]
[1779983696870,39.06,72774.21,0.0,-0.98107,2e-05,3.37197]
[1779983697955,39.06,72774.21,0.0,-0.98107,2e-05,3.37197]
[1779983697967,39.06,72774.21,0.0,-0.98107,2e-05,3.37197]
[1779983699891,39.06,72780.05,0.0,-0.98097,2e-05,3.38721]
[1779983700898,39.06,72775.99,0.0,-0.98104,2e-05,3.3772]
[1779983701915,39.06,72775.99,0.0,-0.98104,2e-05,3.3772]
[1779983701967,39.06,72775.99,0.0,-0.98104,2e-05,3.3772]
[1779983702016,39.06,72773.64,0.0,-0.98107,2e-05,3.37151]
[1779983703919,39.06,72766.13,0.0,-0.98119,2e-05,3.35317]
[1779983705933,39.06,72765.05,0.0,-0.98121,2e-05,3.35095]
[1779983708955,39.06,72769.78,0.0,-0.98113,2e-05,3.36346]
[1779983709962,39.06,72775.03,0.0,-0.98104,2e-05,3.37682]
[1779983710969,39.06,72778.48,0.0,-0.98098,2e-05,3.38567]
[1779983714269,39.07,72778.72,0.0,-0.98098,2e-05,3.38664]
[1779983714466,39.07,72777.51,0.0,-0.98099,2e-05,3.38379]
[1779983720041,39.07,72779.94,0.0,-0.98095,2e-05,3.39099]
[1779983721633,39.07,72779.64,0.0,-0.98095,2e-05,3.39042]
[1779983721716,39.07,72779.64,0.0,-0.98095,2e-05,3.39042]
[1779983722055,39.07,72779.07,0.0,-0.98096,2e-05,3.38917]
[1779983724329,39.07,72778.01,0.0,-0.98097,2e-05,3.38669]
[1779983724467,39.07,72777.35,0.0,-0.98098,2e-05,3.38521]
[1779983727089,39.07,72774.01,0.0,-0.98103,2e-05,3.3774]
[1779983728096,39.07,72768.39,0.0,-0.98112,2e-05,3.36354]
[1779983728629,39.07,72768.39,0.0,-0.98112,2e-05,3.36354]
[1779983728718,39.07,72768.39,0.0,-0.98112,2e-05,3.36354]
[1779983729103,39.07,72766.88,0.0,-0.98115,2e-05,3.36]
[1779983731414,39.07,72766.33,0.0,-0.98115,2e-05,3.35886]
[1779983731117,39.07,72768.67,0.0,-0.98112,2e-05,3.36322]
[1779983731468,39.07,72768.67,0.0,-0.98112,2e-05,3.36322]
[1779983735795,39.08,72770.24,0.0,-0.98109,2e-05,3.36781]
[1779983735966,39.08,72770.24,0.0,-0.98109,2e-05,3.36781]
[1779983736152,39.08,72771.43,0.0,-0.98107,2e-05,3.37122]
[1779983737318,39.08,72771.43,0.0,-0.98107,2e-05,3.37122]
[1779983737468,39.08,72771.5,0.0,-0.98107,2e-05,3.37161]
[1779983739728,39.08,72771.3,0.0,-0.98107,2e-05,3.37154]
[1779983739969,39.08,72771.3,0.0,-0.98107,2e-05,3.37154]
[1779983740180,39.08,72768.91,0.0,-0.98111,2e-05,3.36578]
[1779983742491,39.08,72768.8,0.0,-0.98111,2e-05,3.36595]
[1779983742717,39.08,72768.8,0.0,-0.98111,2e-05,3.36595]
[1779983746440,39.08,72769.15,0.0,-0.9811,2e-05,3.3675]
[1779983746466,39.08,72769.58,0.0,-0.98109,2e-05,3.3688]
[1779983747229,39.08,72768.73,0.0,-0.9811,2e-05,3.3669]
[1779983751352,39.09,72769.19,0.0,-0.98109,2e-05,3.36872]
[1779983751450,39.09,72766.28,0.0,-0.98113,2e-05,3.36167]
[1779983751472,39.09,72766.28,0.0,-0.98113,2e-05,3.36167]
[1779983752356,39.09,72766.28,0.0,-0.98113,2e-05,3.36167]
[1779983752466,39.09,72765.76,0.0,-0.98114,2e-05,3.36061]
[1779983756537,39.09,72766.92,0.0,-0.98112,2e-05,3.36445]
[1779983756718,39.09,72766.92,0.0,-0.98112,2e-05,3.36445]
[1779983757299,39.09,72768.92,0.0,-0.98108,2e-05,3.36967]
[1779983757852,39.09,72768.92,0.0,-0.98108,2e-05,3.36967]
[1779983757969,39.09,72768.92,0.0,-0.98108,2e-05,3.36967]
[1779983763341,39.09,72769.81,0.0,-0.98106,2e-05,3.3732]
[1779983768376,39.1,72771.83,0.0,-0.98102,2e-05,3.37934]
[1779983769250,39.1,72771.83,0.0,-0.98102,2e-05,3.37934]
[1779983769469,39.1,72771.83,0.0,-0.98102,2e-05,3.37934]
[1779983769383,39.1,72772.34,0.0,-0.98101,2e-05,3.38082]
[1779983770390,39.1,72772.42,0.0,-0.98101,2e-05,3.38123]
[1779983770717,39.1,72772.42,0.0,-0.98101,2e-05,3.38123]
[1779983771036,39.1,72772.42,0.0,-0.98101,2e-05,3.38123]
[1779983771397,39.1,72779.17,0.0,-0.9809,2e-05,3.39838]
[1779983772404,39.1,72786.65,0.0,-0.98077,2e-05,3.41742]
[1779983773411,39.1,72786.79,0.0,-0.98077,2e-05,3.41791]
[1779983774790,39.1,72786.0,0.0,-0.98078,2e-05,3.41606]
[1779983774967,39.1,72786.0,0.0,-0.98078,2e-05,3.41606]
[1779983775425,39.1,72786.7,0.0,-0.98077,2e-05,3.41798]
[1779983776432,39.1,72796.89,0.0,-0.9806,2e-05,3.44394]
[1779983777439,39.1,72800.13,0.0,-0.98055,2e-05,3.45228]
[1779983780462,39.1,72803.71,0.0,-0.98048,2e-05,3.46166]
[1779983781470,39.1,72806.13,0.0,-0.98044,2e-05,3.46791]
[1779983782477,39.1,72811.29,0.0,-0.98036,2e-05,3.48118]
[1779983785498,39.1,72813.24,0.0,-0.98032,2e-05,3.4863]
[1779983787512,39.1,72817.6,0.0,-0.98025,2e-05,3.49756]
[1779983789528,39.1,72820.66,0.0,-0.9802,2e-05,3.50546]
[1779983790533,39.1,72824.27,0.0,-0.98014,2e-05,3.51477]
[1779983791540,39.1,72826.62,0.0,-0.98011,2e-05,3.51905]
[1779983795567,39.1,72829.66,0.0,-0.98006,2e-05,3.52681]
[1779983796575,39.1,72834.04,0.0,-0.97998,2e-05,3.53812]
[1779983797582,39.1,72830.41,0.0,-0.98004,2e-05,3.52868]
[1779983802479,39.1,72830.35,0.0,-0.98005,2e-05,3.52839]
[1779983802716,39.1,72830.58,0.0,-0.98004,2e-05,3.52892]
[1779983807491,39.1,72830.89,0.0,-0.98004,2e-05,3.5296]
[1779983807718,39.1,72829.81,0.0,-0.98006,2e-05,3.52677]
[1779983807726,39.1,72831.13,0.0,-0.98004,2e-05,3.53014]
[1779983809285,39.1,72831.13,0.0,-0.98004,2e-05,3.53014]
[1779983809469,39.1,72831.13,0.0,-0.98004,2e-05,3.53014]
[1779983814711,39.1,72831.1,0.0,-0.98004,2e-05,3.52978]
[1779983815996,39.1,72831.1,0.0,-0.98004,2e-05,3.52978]
[1779983816217,39.1,72831.1,0.0,-0.98004,2e-05,3.52978]
[1779983816319,39.1,72827.55,0.0,-0.9801,2e-05,3.52052]
[1779983816738,39.1,72825.1,0.0,-0.98014,2e-05,3.51419]
[1779983817842,39.1,72825.1,0.0,-0.98014,2e-05,3.51419]
[1779983817967,39.1,72825.1,0.0,-0.98014,2e-05,3.51419]
[1779983818747,39.1,72821.38,0.0,-0.9802,2e-05,3.50456]
[1779983819754,39.1,72817.59,0.0,-0.98027,2e-05,3.49479]
[1779983821487,39.1,72817.59,0.0,-0.98027,2e-05,3.49479]
[1779983821716,39.1,72817.03,0.0,-0.98028,2e-05,3.49335]
[1779983824789,39.1,72820.88,0.0,-0.98021,2e-05,3.50333]
[1779983826005,39.1,72820.88,0.0,-0.98021,2e-05,3.50333]
[1779983826216,39.1,72820.88,0.0,-0.98021,2e-05,3.50333]
[1779983829472,39.1,72822.35,0.0,-0.98019,2e-05,3.50708]
[1779983829823,39.1,72822.44,0.0,-0.98018,2e-05,3.50729]
[1779983834859,39.1,72826.91,0.0,-0.98011,2e-05,3.51874]
[1779983837294,39.1,72828.3,0.0,-0.98009,2e-05,3.52229]
[1779983837471,39.1,72828.3,0.0,-0.98009,2e-05,3.52229]
[1779983841909,39.1,72824.21,0.0,-0.98016,2e-05,3.51146]
[1779983843688,39.1,72820.7,0.0,-0.98022,2e-05,3.5024]
[1779983843719,39.1,72820.7,0.0,-0.98022,2e-05,3.5024]
[1779983846262,39.1,72818.13,0.0,-0.98026,2e-05,3.49579]
[1779983846466,39.1,72818.13,0.0,-0.98026,2e-05,3.49579]
[1779983846554,39.1,72817.4,0.0,-0.98027,2e-05,3.49392]
[1779983851979,39.1,72817.06,0.0,-0.98029,2e-05,3.49129]
[1779983852797,39.1,72817.06,0.0,-0.98029,2e-05,3.49129]
[1779983852972,39.1,72817.06,0.0,-0.98029,2e-05,3.49129]
[1779983858021,39.1,72817.4,0.0,-0.98028,2e-05,3.49222]
[1779983859028,39.1,72809.22,0.0,-0.98042,2e-05,3.47127]
[1779983860035,39.1,72801.96,0.0,-0.98054,2e-05,3.4528]
[1779983861043,39.1,72802.13,0.0,-0.98053,2e-05,3.45331]
[1779983864814,39.1,72802.95,0.0,-0.98052,2e-05,3.45565]
[1779983864969,39.1,72802.95,0.0,-0.98052,2e-05,3.45565]
[1779983866978,39.1,72802.75,0.0,-0.98052,2e-05,3.4553]
[1779983867217,39.1,72802.75,0.0,-0.98052,2e-05,3.4553]
[1779983867318,39.1,72803.14,0.0,-0.98051,2e-05,3.45638]
[1779983873129,39.1,72801.98,0.0,-0.98053,2e-05,3.45396]
[1779983873610,39.1,72801.98,0.0,-0.98053,2e-05,3.45396]
[1779983873720,39.1,72801.98,0.0,-0.98053,2e-05,3.45396]
[1779983879171,39.1,72801.62,0.0,-0.98053,2e-05,3.45366]
[1779983881728,39.1,72801.5,0.0,-0.98053,2e-05,3.45346]
[1779983881966,39.1,72801.5,0.0,-0.98053,2e-05,3.45346]
[1779983883594,39.1,72802.72,0.0,-0.98051,2e-05,3.45689]
[1779983883717,39.1,72802.72,0.0,-0.98051,2e-05,3.45689]
[1779983884206,39.1,72802.37,0.0,-0.98052,2e-05,3.4561]
[1779983887499,39.1,72802.23,0.0,-0.98052,2e-05,3.45596]
[1779983887724,39.1,72802.23,0.0,-0.98052,2e-05,3.45607]
[1779983892262,39.11,72797.93,0.0,-0.98058,2e-05,3.44563]
[1779983892845,39.11,72797.93,0.0,-0.98058,2e-05,3.44563]
[1779983892890,39.11,72797.93,0.0,-0.98058,2e-05,3.44563]
[1779983893269,39.11,72785.69,0.0,-0.98079,2e-05,3.41475]
[1779983894276,39.11,72782.57,0.0,-0.98083,2e-05,3.40705]
[1779983899311,39.11,72787.57,0.0,-0.98075,2e-05,3.42057]
[1779983900263,39.11,72787.57,0.0,-0.98075,2e-05,3.42057]
[1779983900467,39.11,72787.57,0.0,-0.98075,2e-05,3.42057]
[1779983901881,39.11,72787.16,0.0,-0.98075,2e-05,3.41985]
[1779983901967,39.11,72787.16,0.0,-0.98075,2e-05,3.41985]
[1779983902332,39.11,72787.17,0.0,-0.98075,2e-05,3.42004]
[1779983907367,39.11,72785.81,0.0,-0.98077,2e-05,3.41741]
[1779983909199,39.11,72784.8,0.0,-0.98078,2e-05,3.41502]
[1779983909216,39.11,72784.8,0.0,-0.98078,2e-05,3.41502]
[1779983914441,39.12,72778.38,0.0,-0.98089,2e-05,3.39797]
[1779983915443,39.12,72767.73,0.0,-0.98106,2e-05,3.37145]
[1779983916450,39.12,72765.66,0.0,-0.98109,2e-05,3.36672]
[1779983918633,39.12,72766.4,0.0,-0.98108,2e-05,3.36882]
[1779983918718,39.12,72766.82,0.0,-0.98107,2e-05,3.37011]
[1779983919797,39.12,72766.68,0.0,-0.98107,2e-05,3.37001]
[1779983919967,39.12,72766.68,0.0,-0.98107,2e-05,3.37001]
[1779983920478,39.12,72766.93,0.0,-0.98107,2e-05,3.37088]
[1779983925516,39.12,72767.6,0.0,-0.98105,2e-05,3.37375]
[1779983929913,39.13,72770.06,0.0,-0.981,2e-05,3.38085]
[1779983929966,39.13,72770.06,0.0,-0.981,2e-05,3.38085]
[1779983933472,39.13,72770.72,0.0,-0.98099,2e-05,3.38315]
[1779983933572,39.13,72769.96,0.0,-0.981,2e-05,3.38147]
[1779983933719,39.13,72769.96,0.0,-0.981,2e-05,3.38147]
[1779983934545,39.13,72769.96,0.0,-0.981,2e-05,3.38147]
[1779983934718,39.13,72768.79,0.0,-0.98102,2e-05,3.37876]
[1779983937724,39.13,72770.21,0.0,-0.98099,2e-05,3.38299]
[1779983937967,39.13,72770.21,0.0,-0.98099,2e-05,3.38299]
[1779983938607,39.13,72771.04,0.0,-0.98097,2e-05,3.38529]
[1779983943642,39.13,72775.08,0.0,-0.9809,2e-05,3.39646]
[1779983943961,39.13,72775.08,0.0,-0.9809,2e-05,3.39646]
[1779983943968,39.13,72775.08,0.0,-0.9809,2e-05,3.39646]
[1779983946663,39.13,72781.12,0.0,-0.9808,2e-05,3.41221]
[1779983947818,39.13,72781.12,0.0,-0.9808,2e-05,3.41221]
[1779983947967,39.13,72781.12,0.0,-0.9808,2e-05,3.41221]
[1779983948069,39.14,72781.9,0.0,-0.98078,2e-05,3.41435]
[1779983951063,39.14,72784.53,0.0,-0.98074,2e-05,3.4213]
[1779983951216,39.14,72784.53,0.0,-0.98074,2e-05,3.4213]
[1779983956734,39.14,72787.62,0.0,-0.98068,2e-05,3.4301]
[1779983958727,39.14,72787.62,0.0,-0.98068,2e-05,3.4301]
[1779983958967,39.14,72787.62,0.0,-0.98068,2e-05,3.4301]
[1779983960202,39.14,72789.49,0.0,-0.98065,2e-05,3.43511]
[1779983960217,39.14,72789.49,0.0,-0.98065,2e-05,3.43511]
[1779983960304,39.14,72789.5,0.0,-0.98065,2e-05,3.43539]
[1779983967068,39.14,72788.32,0.0,-0.98066,2e-05,3.43292]
[1779983967235,39.14,72788.32,0.0,-0.98066,2e-05,3.43292]
[1779983971966,39.14,72789.09,0.0,-0.98065,2e-05,3.43568]
[1779983972217,39.14,72789.09,0.0,-0.98065,2e-05,3.43568]
[1779983972283,39.14,72791.2,0.0,-0.98062,2e-05,3.43954]
[1779983977881,39.15,72791.71,0.0,-0.98061,2e-05,3.44144]
[1779983979467,39.15,72791.71,0.0,-0.98061,2e-05,3.44144]
[1779983984930,39.15,72795.3,0.0,-0.98054,2e-05,3.45138]
[1779983986851,39.15,72796.39,0.0,-0.98052,2e-05,3.45426]
[1779983986969,39.15,72796.39,0.0,-0.98052,2e-05,3.45426]
[1779983987069,39.15,72796.23,0.0,-0.98052,2e-05,3.45396]
[1779983990999,39.15,72796.39,0.0,-0.98052,2e-05,3.45468]
[1779983991979,39.15,72808.16,0.0,-0.98032,2e-05,3.48492]
[1779983992986,39.15,72817.25,0.0,-0.98017,2e-05,3.50831]
[1779983993993,39.15,72818.59,0.0,-0.98015,2e-05,3.51177]
[1779983996036,39.15,72814.1,0.0,-0.98022,2e-05,3.50023]
[1779983998049,39.15,72811.07,0.0,-0.98027,2e-05,3.49251]
[1779983999057,39.15,72806.66,0.0,-0.98035,2e-05,3.48124]
[1779984000065,39.15,72802.17,0.0,-0.98042,2e-05,3.46982]
[1779984001308,39.15,72802.17,0.0,-0.98042,2e-05,3.46982]
[1779984002110,39.15,72792.96,0.0,-0.98057,2e-05,3.44651]
[1779984003118,39.15,72787.71,0.0,-0.98066,2e-05,3.4333]
[1779984005093,39.15,72787.72,0.0,-0.98066,2e-05,3.43346]
[1779984007148,39.15,72772.99,0.0,-0.9809,2e-05,3.39671]
[1779984008155,39.15,72766.56,0.0,-0.981,2e-05,3.38078]
[1779984010169,39.15,72772.56,0.0,-0.9809,2e-05,3.39624]
[1779984013190,39.16,72775.87,0.0,-0.98084,2e-05,3.40509]
[1779984018226,39.16,72778.62,0.0,-0.98079,2e-05,3.41286]
[1779984019222,39.16,72778.62,0.0,-0.98079,2e-05,3.41286]
[1779984020241,39.16,72773.99,0.0,-0.98086,2e-05,3.40151]
[1779984023941,39.16,72776.23,0.0,-0.98082,2e-05,3.40764]
[1779984023966,39.16,72776.23,0.0,-0.98082,2e-05,3.40764]
[1779984024269,39.16,72777.06,0.0,-0.98081,2e-05,3.40989]
[1779984027459,39.16,72776.94,0.0,-0.98081,2e-05,3.4099]
[1779984027484,39.16,72776.94,0.0,-0.98081,2e-05,3.4099]
[1779984027560,39.16,72782.25,0.0,-0.98072,2e-05,3.42361]
[1779984028297,39.16,72787.71,0.0,-0.98063,2e-05,3.43742]
[1779984030311,39.16,72788.61,0.0,-0.98061,2e-05,3.43994]
[1779984033527,39.16,72786.53,0.0,-0.98066,2e-05,3.43313]
[1779984033718,39.16,72786.53,0.0,-0.98066,2e-05,3.43313]
[1779984033549,39.16,72787.14,0.0,-0.98065,2e-05,3.43491]
[1779984037218,39.16,72788.74,0.0,-0.98062,2e-05,3.4392]
[1779984038367,39.16,72784.52,0.0,-0.98069,2e-05,3.42873]
[1779984039375,39.16,72775.31,0.0,-0.98084,2e-05,3.40561]
[1779984040381,39.17,72771.21,0.0,-0.9809,2e-05,3.39543]
[1779984041388,39.17,72771.51,0.0,-0.9809,2e-05,3.39635]
[1779984045844,39.17,72773.62,0.0,-0.98086,2e-05,3.40236]
[1779984045968,39.17,72773.62,0.0,-0.98086,2e-05,3.40236]
[1779984046423,39.17,72771.88,0.0,-0.98088,2e-05,3.39815]
[1779984046875,39.17,72771.88,0.0,-0.98088,2e-05,3.39815]
[1779984046967,39.17,72771.88,0.0,-0.98088,2e-05,3.39815]
[1779984050795,39.17,72771.58,0.0,-0.98088,2e-05,3.39806]
[1779984050969,39.17,72771.58,0.0,-0.98088,2e-05,3.39806]
[1779984051333,39.17,72771.58,0.0,-0.98088,2e-05,3.39806]
[1779984051467,39.17,72771.58,0.0,-0.98088,2e-05,3.39806]
[1779984051544,39.17,72771.56,0.0,-0.98088,2e-05,3.39834]
[1779984052466,39.17,72767.16,0.0,-0.98095,2e-05,3.38731]
[1779984053474,39.17,72763.37,0.0,-0.98101,2e-05,3.37799]
[1779984055488,39.17,72761.55,0.0,-0.98104,2e-05,3.37383]
[1779984060523,39.18,72762.06,0.0,-0.98103,2e-05,3.37636]
[1779984061349,39.18,72762.06,0.0,-0.98103,2e-05,3.37636]
[1779984061457,39.18,72762.06,0.0,-0.98103,2e-05,3.37636]
[1779984061469,39.18,72762.06,0.0,-0.98103,2e-05,3.37636]
[1779984061530,39.18,72761.75,0.0,-0.98103,2e-05,3.37579]
[1779984066565,39.18,72759.79,0.0,-0.98105,2e-05,3.37197]
[1779984071600,39.18,72761.2,0.0,-0.98102,2e-05,3.37657]
[1779984072239,39.18,72761.2,0.0,-0.98102,2e-05,3.37657]
[1779984072442,39.18,72761.2,0.0,-0.98102,2e-05,3.37657]
[1779984072467,39.18,72761.2,0.0,-0.98102,2e-05,3.37657]
[1779984072607,39.18,72761.11,0.0,-0.98102,2e-05,3.37655]
[1779984076638,39.18,72763.78,0.0,-0.98098,2e-05,3.38385]
[1779984076719,39.18,72763.78,0.0,-0.98098,2e-05,3.38385]
[1779984076735,39.18,72763.97,0.0,-0.98097,2e-05,3.38453]
[1779984077073,39.18,72763.97,0.0,-0.98097,2e-05,3.38453]
[1779984077219,39.18,72763.97,0.0,-0.98097,2e-05,3.38453]
[1779984081733,39.19,72762.73,0.0,-0.98099,2e-05,3.38222]
[1779984081805,39.19,72765.19,0.0,-0.98095,2e-05,3.38859]
[1779984081955,39.19,72765.19,0.0,-0.98095,2e-05,3.38859]
[1779984081968,39.19,72765.19,0.0,-0.98095,2e-05,3.38859]
[1779984084696,39.19,72761.85,0.0,-0.981,2e-05,3.38081]
[1779984085702,39.19,72753.72,0.0,-0.98113,2e-05,3.36072]
[1779984086709,39.19,72750.41,0.0,-0.98118,2e-05,3.35273]
[1779984089730,39.19,72740.1,0.0,-0.98134,2e-05,3.32794]
[1779984090737,39.19,72737.16,0.0,-0.98138,2e-05,3.32098]
[1779984091418,39.19,72737.16,0.0,-0.98138,2e-05,3.32098]
[1779984094765,39.2,72730.22,0.0,-0.98149,2e-05,3.30345]
[1779984098538,39.2,72732.52,0.0,-0.98145,2e-05,3.31009]
[1779984098606,39.2,72732.52,0.0,-0.98145,2e-05,3.31009]
[1779984098726,39.2,72732.52,0.0,-0.98145,2e-05,3.31009]
[1779984098794,39.2,72732.11,0.0,-0.98146,2e-05,3.3094]
[1779984103828,39.2,72727.14,0.0,-0.98152,2e-05,3.29879]
[1779984107856,39.21,72722.99,0.0,-0.98158,2e-05,3.28994]
[1779984113704,39.21,72721.72,0.0,-0.98159,2e-05,3.28816]
[1779984113727,39.21,72721.72,0.0,-0.98159,2e-05,3.28816]
[1779984113805,39.21,72718.87,0.0,-0.98163,2e-05,3.28188]
[1779984113960,39.21,72718.87,0.0,-0.98163,2e-05,3.28188]
[1779984113968,39.21,72718.87,0.0,-0.98163,2e-05,3.28188]
[1779984117951,39.22,72719.48,0.0,-0.98162,2e-05,3.28441]
[1779984117971,39.22,72719.48,0.0,-0.98162,2e-05,3.28441]
[1779984118030,39.22,72719.48,0.0,-0.98162,2e-05,3.28441]
[1779984118217,39.22,72719.48,0.0,-0.98162,2e-05,3.28441]
[1779984118267,39.22,72720.16,0.0,-0.9816,2e-05,3.28641]
[1779984121955,39.22,72716.69,0.0,-0.98165,2e-05,3.27941]
[1779984122921,39.22,72716.69,0.0,-0.98165,2e-05,3.27941]
[1779984122972,39.22,72716.69,0.0,-0.98165,2e-05,3.27941]
[1779984123022,39.22,72715.11,0.0,-0.98167,2e-05,3.2759]
[1779984123969,39.22,72709.37,0.0,-0.98176,2e-05,3.26227]
[1779984124976,39.22,72705.56,0.0,-0.98182,2e-05,3.25338]
[1779984125984,39.22,72701.94,0.0,-0.98187,2e-05,3.24514]
[1779984131019,39.23,72704.5,0.0,-0.98182,2e-05,3.25335]
[1779984132028,39.23,72709.68,0.0,-0.98173,2e-05,3.26633]
[1779984133035,39.23,72720.3,0.0,-0.98156,2e-05,3.29278]
[1779984134042,39.23,72721.29,0.0,-0.98154,2e-05,3.29553]
[1779984136056,39.24,72724.53,0.0,-0.98149,2e-05,3.3041]
[1779984139078,39.24,72731.98,0.0,-0.98136,2e-05,3.32347]
[1779984140085,39.24,72737.23,0.0,-0.98128,2e-05,3.3367]
[1779984142590,39.24,72738.11,0.0,-0.98126,2e-05,3.33912]
[1779984142716,39.24,72738.11,0.0,-0.98126,2e-05,3.33912]
[1779984145121,39.24,72741.68,0.0,-0.9812,2e-05,3.34906]
[1779984148141,39.24,72747.72,0.0,-0.9811,2e-05,3.36472]
[1779984150155,39.24,72754.37,0.0,-0.98099,2e-05,3.38169]
[1779984155204,39.25,72754.5,0.0,-0.98099,2e-05,3.38117]
[1779984157219,39.25,72750.46,0.0,-0.98105,2e-05,3.37145]
[1779984158226,39.25,72742.91,0.0,-0.98117,2e-05,3.35287]
[1779984159233,39.25,72740.52,0.0,-0.98121,2e-05,3.34717]
[1779984161836,39.25,72739.54,0.0,-0.98122,2e-05,3.34498]
[1779984161971,39.25,72739.02,0.0,-0.98123,2e-05,3.34394]
[1779984162046,39.25,72739.02,0.0,-0.98123,2e-05,3.34394]
[1779984162217,39.25,72739.02,0.0,-0.98123,2e-05,3.34394]
[1779984162254,39.25,72739.55,0.0,-0.98122,2e-05,3.3455]
[1779984166687,39.25,72740.68,0.0,-0.98119,2e-05,3.34903]
[1779984166721,39.25,72740.68,0.0,-0.98119,2e-05,3.34903]
[1779984166762,39.25,72740.68,0.0,-0.98119,2e-05,3.34903]
[1779984166788,39.25,72740.97,0.0,-0.98119,2e-05,3.35022]
[1779984166966,39.25,72740.97,0.0,-0.98119,2e-05,3.35022]
[1779984170230,39.26,72740.52,0.0,-0.98119,2e-05,3.34958]
[1779984170289,39.26,72740.52,0.0,-0.98119,2e-05,3.34958]
[1779984170468,39.26,72740.52,0.0,-0.98119,2e-05,3.34958]
[1779984170523,39.26,72741.14,0.0,-0.98118,2e-05,3.35136]
[1779984175863,39.26,72739.91,0.0,-0.98119,2e-05,3.34926]
[1779984175933,39.26,72741.31,0.0,-0.98117,2e-05,3.35297]
[1779984175968,39.26,72741.31,0.0,-0.98117,2e-05,3.35297]
[1779984176352,39.26,72742.35,0.0,-0.98115,2e-05,3.35579]
[1779984181387,39.26,72741.83,0.0,-0.98115,2e-05,3.35563]
[1779984185282,39.27,72742.62,0.0,-0.98113,2e-05,3.35828]
[1779984185451,39.27,72742.62,0.0,-0.98113,2e-05,3.35828]
[1779984185468,39.27,72742.62,0.0,-0.98113,2e-05,3.35828]
[1779984185542,39.27,72743.23,0.0,-0.98112,2e-05,3.36002]
[1779984189731,39.27,72742.73,0.0,-0.98113,2e-05,3.35945]
[1779984189800,39.27,72742.73,0.0,-0.98113,2e-05,3.35945]
[1779984189891,39.27,72743.25,0.0,-0.98112,2e-05,3.3612]
[1779984189969,39.27,72743.25,0.0,-0.98112,2e-05,3.3612]
[1779984190450,39.27,72745.05,0.0,-0.98109,2e-05,3.36567]
[1779984195490,39.27,72744.57,0.0,-0.98109,2e-05,3.36556]
[1779984197504,39.27,72732.45,0.0,-0.98128,2e-05,3.33594]
[1779984198514,39.27,72718.39,0.0,-0.9815,2e-05,3.30155]
[1779984199744,39.27,72718.39,0.0,-0.9815,2e-05,3.30155]
[1779984199843,39.27,72715.05,0.0,-0.98155,2e-05,3.29396]
[1779984200526,39.27,72708.89,0.0,-0.98165,2e-05,3.27891]
[1779984202900,39.28,72708.5,0.0,-0.98165,2e-05,3.27829]
[1779984206568,39.28,72714.57,0.0,-0.98154,2e-05,3.29491]
[1779984207575,39.28,72718.24,0.0,-0.98148,2e-05,3.30424]
[1779984209589,39.28,72720.33,0.0,-0.98145,2e-05,3.31001]
[1779984211603,39.28,72715.59,0.0,-0.98153,2e-05,3.29728]
[1779984212611,39.29,72709.95,0.0,-0.98161,2e-05,3.28377]
[1779984214625,39.29,72707.12,0.0,-0.98165,2e-05,3.27753]
[1779984215632,39.29,72717.58,0.0,-0.98149,2e-05,3.30345]
[1779984216639,39.29,72723.68,0.0,-0.98139,2e-05,3.31878]
[1779984217646,39.29,72724.52,0.0,-0.98137,2e-05,3.32115]
[1779984219660,39.29,72735.76,0.0,-0.98119,2e-05,3.34974]
[1779984220667,39.29,72734.75,0.0,-0.9812,2e-05,3.34745]
[1779984223817,39.29,72736.41,0.0,-0.98117,2e-05,3.35202]
[1779984223970,39.29,72736.41,0.0,-0.98117,2e-05,3.35202]
[1779984223819,39.29,72734.54,0.0,-0.9812,2e-05,3.34761]
[1779984224242,39.29,72734.54,0.0,-0.9812,2e-05,3.34761]
[1779984224466,39.29,72734.54,0.0,-0.9812,2e-05,3.34761]
[1779984229731,39.3,72733.16,0.0,-0.98121,2e-05,3.34555]
[1779984229992,39.3,72733.16,0.0,-0.98121,2e-05,3.34555]
[1779984230219,39.3,72733.16,0.0,-0.98121,2e-05,3.34555]
[1779984230344,39.3,72733.16,0.0,-0.98121,2e-05,3.34555]
[1779984230467,39.3,72733.16,0.0,-0.98121,2e-05,3.34555]
[1779984230738,39.3,72730.03,0.0,-0.98126,2e-05,3.33781]
[1779984231745,39.3,72725.01,0.0,-0.98134,2e-05,3.3259]
[1779984232263,39.3,72725.01,0.0,-0.98134,2e-05,3.3259]
[1779984232467,39.3,72725.01,0.0,-0.98134,2e-05,3.3259]
[1779984232752,39.3,72724.69,0.0,-0.98134,2e-05,3.32538]
[1779984233759,39.3,72727.79,0.0,-0.98129,2e-05,3.33329]
[1779984234494,39.3,72727.79,0.0,-0.98129,2e-05,3.33329]
[1779984234717,39.3,72727.79,0.0,-0.98129,2e-05,3.33329]
[1779984240598,39.3,72729.36,0.0,-0.98126,2e-05,3.33868]
[1779984240718,39.3,72729.36,0.0,-0.98126,2e-05,3.33868]
[1779984240945,39.3,72729.36,0.0,-0.98126,2e-05,3.33868]
[1779984240967,39.3,72729.36,0.0,-0.98126,2e-05,3.33868]
[1779984240808,39.31,72731.57,0.0,-0.98122,2e-05,3.34439]
[1779984243829,39.31,72723.15,0.0,-0.98135,2e-05,3.32433]
[1779984244836,39.31,72712.71,0.0,-0.98151,2e-05,3.29896]
[1779984245847,39.31,72710.4,0.0,-0.98155,2e-05,3.29362]
[1779984248070,39.31,72709.11,0.0,-0.98157,2e-05,3.2911]
[1779984248218,39.31,72709.11,0.0,-0.98157,2e-05,3.2911]
[1779984248276,39.31,72709.11,0.0,-0.98157,2e-05,3.2911]
[1779984248468,39.31,72709.11,0.0,-0.98157,2e-05,3.2911]
[1779984248871,39.31,72708.23,0.0,-0.98158,2e-05,3.28928]
[1779984249875,39.31,72703.11,0.0,-0.98166,2e-05,3.27712]
[1779984250882,39.31,72699.37,0.0,-0.98171,2e-05,3.26836]
[1779984251889,39.31,72691.86,0.0,-0.98183,2e-05,3.25051]
[1779984252896,39.32,72685.04,0.0,-0.98193,2e-05,3.23443]
[1779984253903,39.32,72683.68,0.0,-0.98195,2e-05,3.23158]
[1779984258941,39.32,72687.46,0.0,-0.98188,2e-05,3.24285]
[1779984259948,39.32,72692.1,0.0,-0.9818,2e-05,3.25449]
[1779984261962,39.33,72695.42,0.0,-0.98174,2e-05,3.26333]
[1779984262971,39.33,72700.54,0.0,-0.98166,2e-05,3.27615]
[1779984264985,39.33,72704.2,0.0,-0.9816,2e-05,3.28578]
[1779984266999,39.33,72707.5,0.0,-0.98154,2e-05,3.29452]
[1779984268010,39.33,72710.6,0.0,-0.98149,2e-05,3.30243]
[1779984269727,39.33,72710.25,0.0,-0.98149,2e-05,3.30189]
[1779984269968,39.33,72710.25,0.0,-0.98149,2e-05,3.30189]
[1779984270020,39.33,72710.86,0.0,-0.98148,2e-05,3.3037]
[1779984270046,39.33,72710.86,0.0,-0.98148,2e-05,3.3037]
[1779984270220,39.33,72710.86,0.0,-0.98148,2e-05,3.3037]
[1779984276953,39.34,72711.61,0.0,-0.98147,2e-05,3.30538]
[1779984276976,39.34,72711.61,0.0,-0.98147,2e-05,3.30538]
[1779984277141,39.34,72710.89,0.0,-0.98148,2e-05,3.30393]
[1779984277223,39.34,72710.89,0.0,-0.98148,2e-05,3.30393]
[1779984277284,39.34,72711.72,0.0,-0.98146,2e-05,3.30627]
[1779984280609,39.34,72711.9,0.0,-0.98146,2e-05,3.30732]
[1779984280718,39.34,72711.9,0.0,-0.98146,2e-05,3.30732]
[1779984282107,39.34,72703.67,0.0,-0.98158,2e-05,3.28812]
[1779984283352,39.34,72703.67,0.0,-0.98158,2e-05,3.28812]
[1779984283467,39.34,72703.67,0.0,-0.98158,2e-05,3.28812]
[1779984283712,39.34,72703.67,0.0,-0.98158,2e-05,3.28812]
[1779984283967,39.34,72703.67,0.0,-0.98158,2e-05,3.28812]
[1779984284046,39.34,72697.43,0.0,-0.98167,2e-05,3.2736]
[1779984287239,39.35,72688.85,0.0,-0.9818,2e-05,3.2535]
[1779984288150,39.35,72680.86,0.0,-0.98193,2e-05,3.23455]
[1779984289158,39.35,72680.19,0.0,-0.98193,2e-05,3.23333]
[1779984290165,39.35,72681.73,0.0,-0.98191,2e-05,3.23747]
[1779984294192,39.35,72686.39,0.0,-0.98182,2e-05,3.25042]
[1779984297214,39.36,72679.12,0.0,-0.98193,2e-05,3.23407]
[1779984298221,39.36,72667.25,0.0,-0.98211,2e-05,3.20595]
[1779984299229,39.36,72663.39,0.0,-0.98217,2e-05,3.19714]
[1779984301247,39.36,72664.82,0.0,-0.98214,2e-05,3.20151]
[1779984303261,39.37,72660.6,0.0,-0.9822,2e-05,3.19238]
[1779984305275,39.37,72670.53,0.0,-0.98204,2e-05,3.2171]
[1779984306282,39.37,72681.7,0.0,-0.98186,2e-05,3.24447]
[1779984307290,39.37,72684.42,0.0,-0.98182,2e-05,3.25149]
[1779984308299,39.37,72685.11,0.0,-0.9818,2e-05,3.25355]
[1779984311318,39.37,72688.02,0.0,-0.98175,2e-05,3.26174]
[1779984313332,39.38,72681.67,0.0,-0.98184,2e-05,3.24711]
[1779984315879,39.38,72680.06,0.0,-0.98187,2e-05,3.24359]
[1779984315966,39.38,72680.06,0.0,-0.98187,2e-05,3.24359]
[1779984315977,39.38,72679.06,0.0,-0.98188,2e-05,3.24196]
[1779984316132,39.38,72679.06,0.0,-0.98188,2e-05,3.24196]
[1779984316219,39.38,72679.06,0.0,-0.98188,2e-05,3.24196]
[1779984320966,39.38,72679.6,0.0,-0.98186,2e-05,3.24447]
[1779984320991,39.39,72683.83,0.0,-0.98179,2e-05,3.2555]
[1779984321185,39.39,72683.83,0.0,-0.98179,2e-05,3.2555]
[1779984321218,39.39,72683.83,0.0,-0.98179,2e-05,3.2555]
[1779984321388,39.39,72685.36,0.0,-0.98176,2e-05,3.25959]
[1779984323286,39.39,72685.33,0.0,-0.98176,2e-05,3.25989]
[1779984323467,39.39,72685.33,0.0,-0.98176,2e-05,3.25989]
[1779984324349,39.39,72684.63,0.0,-0.98177,2e-05,3.25857]
[1779984324466,39.39,72684.63,0.0,-0.98177,2e-05,3.25857]
[1779984324556,39.39,72686.0,0.0,-0.98175,2e-05,3.26226]
[1779984326423,39.39,72688.79,0.0,-0.9817,2e-05,3.26976]
[1779984327287,39.39,72688.79,0.0,-0.9817,2e-05,3.26976]
[1779984327470,39.39,72688.79,0.0,-0.9817,2e-05,3.26976]
[1779984333472,39.4,72689.97,0.0,-0.98167,2e-05,3.27341]
[1779984335670,39.4,72687.45,0.0,-0.98171,2e-05,3.26764]
[1779984335730,39.4,72687.45,0.0,-0.98171,2e-05,3.26764]
[1779984335956,39.4,72687.45,0.0,-0.98171,2e-05,3.26764]
[1779984335972,39.4,72687.45,0.0,-0.98171,2e-05,3.26764]
[1779984336007,39.4,72688.63,0.0,-0.98169,2e-05,3.27086]
[1779984339245,39.4,72686.99,0.0,-0.98171,2e-05,3.26794]
[1779984339467,39.4,72686.99,0.0,-0.98171,2e-05,3.26794]
[1779984339700,39.4,72686.99,0.0,-0.98171,2e-05,3.26794]
[1779984339718,39.4,72686.99,0.0,-0.98171,2e-05,3.26794]
[1779984339819,39.4,72687.26,0.0,-0.9817,2e-05,3.26895]
[1779984341532,39.41,72692.87,0.0,-0.98161,2e-05,3.28328]
[1779984342301,39.41,72692.87,0.0,-0.98161,2e-05,3.28328]
[1779984342471,39.41,72692.87,0.0,-0.98161,2e-05,3.28328]
[1779984344553,39.41,72697.68,0.0,-0.98153,2e-05,3.29602]
[1779984345561,39.41,72703.12,0.0,-0.98144,2e-05,3.30963]
[1779984346568,39.41,72706.65,0.0,-0.98138,2e-05,3.31857]
[1779984348284,39.41,72705.85,0.0,-0.98139,2e-05,3.31687]
[1779984348466,39.41,72705.85,0.0,-0.98139,2e-05,3.31687]
[1779984348527,39.41,72705.85,0.0,-0.98139,2e-05,3.31687]
[1779984348719,39.41,72705.85,0.0,-0.98139,2e-05,3.31687]
[1779984348758,39.41,72706.52,0.0,-0.98138,2e-05,3.31879]
[1779984351603,39.41,72713.56,0.0,-0.98126,2e-05,3.33691]
[1779984352610,39.41,72718.51,0.0,-0.98118,2e-05,3.34936]
[1779984355735,39.42,72720.6,0.0,-0.98114,2e-05,3.35497]
[1779984357647,39.42,72715.46,0.0,-0.98122,2e-05,3.34291]
[1779984361686,39.42,72701.9,0.0,-0.98143,2e-05,3.31047]
[1779984362696,39.42,72694.97,0.0,-0.98154,2e-05,3.29381]
[1779984363701,39.42,72691.14,0.0,-0.9816,2e-05,3.28479]
[1779984364709,39.42,72681.45,0.0,-0.98175,2e-05,3.26158]
[1779984365717,39.42,72668.65,0.0,-0.98194,2e-05,3.23107]
[1779984366724,39.42,72670.33,0.0,-0.98191,2e-05,3.23552]
[1779984371759,39.43,72669.69,0.0,-0.98191,2e-05,3.23603]
[1779984376794,39.44,72662.69,0.0,-0.98201,2e-05,3.22126]
[1779984381829,39.44,72660.36,0.0,-0.98203,2e-05,3.21786]
[1779984385857,39.45,72653.95,0.0,-0.98211,2e-05,3.20426]
[1779984386864,39.45,72649.57,0.0,-0.98218,2e-05,3.19428]
[1779984387871,39.45,72645.67,0.0,-0.98223,2e-05,3.18548]
[1779984388878,39.45,72637.86,0.0,-0.98235,2e-05,3.16746]
[1779984389885,39.45,72633.69,0.0,-0.98241,2e-05,3.15812]
[1779984391899,39.45,72638.33,0.0,-0.98234,2e-05,3.16852]
[1779984392906,39.46,72645.17,0.0,-0.98223,2e-05,3.18526]
[1779984393913,39.46,72647.01,0.0,-0.9822,2e-05,3.19013]
[1779984394921,39.46,72644.37,0.0,-0.98224,2e-05,3.18433]
[1779984400106,39.46,72645.91,0.0,-0.9822,2e-05,3.18996]
[1779984405674,39.47,72645.62,0.0,-0.98219,2e-05,3.19213]
[1779984405730,39.47,72645.62,0.0,-0.98219,2e-05,3.19213]
[1779984406004,39.47,72650.45,0.0,-0.98211,2e-05,3.20411]
[1779984407011,39.47,72656.0,0.0,-0.98202,2e-05,3.21783]
[1779984408022,39.48,72659.84,0.0,-0.98196,2e-05,3.22746]
[1779984409028,39.48,72662.55,0.0,-0.98192,2e-05,3.23437]
[1779984409964,39.48,72662.55,0.0,-0.98192,2e-05,3.23437]
[1779984410221,39.48,72662.52,0.0,-0.98192,2e-05,3.2347]
[1779984413056,39.48,72664.96,0.0,-0.98187,2e-05,3.24175]
[1779984418096,39.49,72664.1,0.0,-0.98187,2e-05,3.2416]
[1779984419926,39.49,72663.04,0.0,-0.98188,2e-05,3.23944]
[1779984419967,39.49,72663.04,0.0,-0.98188,2e-05,3.23944]
[1779984420110,39.49,72664.57,0.0,-0.98186,2e-05,3.24351]
[1779984420748,39.49,72664.57,0.0,-0.98186,2e-05,3.24351]
[1779984420968,39.49,72664.57,0.0,-0.98186,2e-05,3.24351]
[1779984424139,39.49,72669.84,0.0,-0.98177,2e-05,3.25775]
[1779984425635,39.49,72669.77,0.0,-0.98177,2e-05,3.25794]
[1779984425718,39.49,72669.77,0.0,-0.98177,2e-05,3.25794]
[1779984426154,39.49,72671.38,0.0,-0.98174,2e-05,3.26219]
[1779984426945,39.49,72671.38,0.0,-0.98174,2e-05,3.26219]
[1779984426969,39.49,72671.38,0.0,-0.98174,2e-05,3.26219]
[1779984429174,39.5,72654.45,0.0,-0.98199,2e-05,3.22252]
[1779984430183,39.5,72639.91,0.0,-0.98221,2e-05,3.18826]
[1779984431189,39.5,72630.7,0.0,-0.98235,2e-05,3.16691]
[1779984432196,39.5,72625.14,0.0,-0.98243,2e-05,3.15431]
[1779984433204,39.5,72617.09,0.0,-0.98255,2e-05,3.13592]
[1779984435218,39.51,72621.69,0.0,-0.98247,2e-05,3.14787]
[1779984436226,39.51,72624.25,0.0,-0.98243,2e-05,3.15444]
[1779984437232,39.51,72626.72,0.0,-0.98239,2e-05,3.1608]
[1779984438403,39.51,72631.08,0.0,-0.98232,2e-05,3.17162]
[1779984439246,39.51,72634.02,0.0,-0.98227,2e-05,3.17909]
[1779984440253,39.51,72630.45,0.0,-0.98232,2e-05,3.17113]
[1779984441260,39.51,72628.31,0.0,-0.98235,2e-05,3.16657]
[1779984442267,39.52,72632.6,0.0,-0.98228,2e-05,3.17723]
[1779984443274,39.52,72635.33,0.0,-0.98224,2e-05,3.18419]
[1779984444281,39.52,72641.66,0.0,-0.98214,2e-05,3.19972]
[1779984445288,39.52,72645.01,0.0,-0.98208,2e-05,3.20815]
[1779984450323,39.53,72637.57,0.0,-0.98218,2e-05,3.19259]
[1779984451329,39.53,72625.73,0.0,-0.98237,2e-05,3.16334]
[1779984453343,39.53,72632.97,0.0,-0.98225,2e-05,3.18142]
[1779984455912,39.53,72634.75,0.0,-0.98222,2e-05,3.18614]
[1779984455967,39.53,72634.75,0.0,-0.98222,2e-05,3.18614]
[1779984456172,39.53,72637.79,0.0,-0.98217,2e-05,3.1943]
[1779984456366,39.53,72643.12,0.0,-0.98209,2e-05,3.20699]
[1779984457626,39.53,72643.12,0.0,-0.98209,2e-05,3.20699]
[1779984457720,39.53,72643.12,0.0,-0.98209,2e-05,3.20699]
[1779984457721,39.54,72645.68,0.0,-0.98204,2e-05,3.21397]
[1779984461401,39.54,72647.9,0.0,-0.982,2e-05,3.22052]
[1779984462409,39.54,72656.61,0.0,-0.98187,2e-05,3.24182]
[1779984463421,39.54,72662.53,0.0,-0.98177,2e-05,3.25647]
[1779984464426,39.54,72664.25,0.0,-0.98174,2e-05,3.26099]
[1779984465433,39.54,72666.38,0.0,-0.98171,2e-05,3.26648]
[1779984466440,39.54,72671.11,0.0,-0.98163,2e-05,3.27826]
[1779984467447,39.55,72675.02,0.0,-0.98157,2e-05,3.28808]
[1779984468454,39.55,72681.49,0.0,-0.98146,2e-05,3.30413]
[1779984469462,39.55,72692.51,0.0,-0.98129,2e-05,3.33138]
[1779984470467,39.55,72698.99,0.0,-0.98118,2e-05,3.34758]
[1779984471975,39.55,72700.57,0.0,-0.98115,2e-05,3.35188]
[1779984475503,39.55,72707.21,0.0,-0.98104,2e-05,3.36883]
[1779984477519,39.55,72709.77,0.0,-0.981,2e-05,3.37551]
[1779984479533,39.55,72712.07,0.0,-0.98096,2e-05,3.38151]
[1779984481546,39.55,72706.77,0.0,-0.98104,2e-05,3.36865]
[1779984482555,39.55,72702.15,0.0,-0.98112,2e-05,3.35753]
[1779984483562,39.55,72704.42,0.0,-0.98108,2e-05,3.36331]
[1779984488598,39.56,72702.3,0.0,-0.98111,2e-05,3.35892]
[1779984491556,39.56,72703.3,0.0,-0.98109,2e-05,3.36175]
[1779984491716,39.56,72703.3,0.0,-0.98109,2e-05,3.36175]
[1779984491774,39.56,72705.4,0.0,-0.98105,2e-05,3.36711]
[1779984493191,39.56,72705.4,0.0,-0.98105,2e-05,3.36711]
[1779984493217,39.56,72705.4,0.0,-0.98105,2e-05,3.36711]
[1779984493234,39.56,72707.73,0.0,-0.98102,2e-05,3.37304]
[1779984495646,39.56,72705.5,0.0,-0.98105,2e-05,3.368]
[1779984496315,39.56,72705.5,0.0,-0.98105,2e-05,3.368]
[1779984496466,39.56,72705.5,0.0,-0.98105,2e-05,3.368]
[1779984496972,39.56,72705.5,0.0,-0.98105,2e-05,3.368]
[1779984497217,39.56,72705.5,0.0,-0.98105,2e-05,3.368]
[1779984497063,39.56,72706.22,0.0,-0.98104,2e-05,3.36995]
[1779984499675,39.56,72709.21,0.0,-0.98098,2e-05,3.37784]
[1779984500836,39.56,72709.21,0.0,-0.98098,2e-05,3.37784]
[1779984500969,39.56,72709.21,0.0,-0.98098,2e-05,3.37784]
[1779984501156,39.56,72709.21,0.0,-0.98098,2e-05,3.37784]
[1779984501217,39.56,72709.21,0.0,-0.98098,2e-05,3.37784]
[1779984501167,39.56,72709.71,0.0,-0.98098,2e-05,3.37923]
[1779984501690,39.56,72708.25,0.0,-0.981,2e-05,3.37576]
[1779984505136,39.56,72709.14,0.0,-0.98098,2e-05,3.37826]
[1779984505505,39.56,72708.7,0.0,-0.98099,2e-05,3.37732]
[1779984505721,39.56,72708.7,0.0,-0.98099,2e-05,3.37732]
[1779984505820,39.56,72705.32,0.0,-0.98104,2e-05,3.36911]
[1779984506725,39.56,72708.75,0.0,-0.98098,2e-05,3.37777]
[1779984507732,39.56,72718.02,0.0,-0.98083,2e-05,3.40096]
[1779984508739,39.56,72721.35,0.0,-0.98078,2e-05,3.40937]
[1779984509565,39.56,72721.35,0.0,-0.98078,2e-05,3.40937]
[1779984509717,39.56,72721.35,0.0,-0.98078,2e-05,3.40937]
[1779984510755,39.57,72719.6,0.0,-0.98081,2e-05,3.40521]
[1779984512767,39.57,72721.86,0.0,-0.98078,2e-05,3.40932]
[1779984515788,39.57,72730.57,0.0,-0.98063,2e-05,3.43141]
[1779984516795,39.57,72736.34,0.0,-0.98054,2e-05,3.44597]
[1779984517802,39.57,72740.34,0.0,-0.98047,2e-05,3.45609]
[1779984519115,39.57,72740.34,0.0,-0.98047,2e-05,3.45609]
[1779984519137,39.57,72745.39,0.0,-0.98039,2e-05,3.46886]
[1779984519817,39.57,72753.68,0.0,-0.98025,2e-05,3.48987]
[1779984520823,39.57,72756.42,0.0,-0.98021,2e-05,3.49681]
[1779984521830,39.57,72758.31,0.0,-0.98018,2e-05,3.50157]
[1779984523844,39.57,72754.78,0.0,-0.98023,2e-05,3.49248]
[1779984524851,39.57,72747.92,0.0,-0.98035,2e-05,3.47505]
[1779984525859,39.57,72741.09,0.0,-0.98046,2e-05,3.45778]
[1779984526866,39.57,72740.06,0.0,-0.98048,2e-05,3.45521]
[1779984529018,39.57,72739.64,0.0,-0.98049,2e-05,3.45418]
[1779984529217,39.57,72739.64,0.0,-0.98049,2e-05,3.45418]
[1779984529318,39.57,72740.84,0.0,-0.98047,2e-05,3.45724]
[1779984529888,39.57,72743.07,0.0,-0.98043,2e-05,3.4629]
[1779984532787,39.57,72744.2,0.0,-0.98041,2e-05,3.46579]
[1779984532969,39.57,72744.2,0.0,-0.98041,2e-05,3.46579]
[1779984536937,39.57,72746.37,0.0,-0.98037,2e-05,3.47136]
[1779984541972,39.57,72746.81,0.0,-0.98037,2e-05,3.47252]
[1779984543306,39.57,72749.17,0.0,-0.98033,2e-05,3.47851]
[1779984543974,39.57,72749.17,0.0,-0.98033,2e-05,3.47851]
[1779984543993,39.57,72749.17,0.0,-0.98033,2e-05,3.47851]
[1779984544217,39.57,72749.17,0.0,-0.98033,2e-05,3.47851]
[1779984544289,39.57,72750.17,0.0,-0.98031,2e-05,3.48104]
[1779984547529,39.57,72748.38,0.0,-0.98034,2e-05,3.4765]
[1779984547718,39.57,72748.38,0.0,-0.98034,2e-05,3.4765]
[1779984549780,39.57,72747.87,0.0,-0.98035,2e-05,3.47523]
[1779984549969,39.57,72747.87,0.0,-0.98035,2e-05,3.47523]
[1779984550029,39.57,72748.45,0.0,-0.98034,2e-05,3.47671]
[1779984551345,39.57,72748.45,0.0,-0.98034,2e-05,3.47671]
[1779984551475,39.57,72748.73,0.0,-0.98033,2e-05,3.47743]
[1779984553050,39.57,72738.16,0.0,-0.98051,2e-05,3.45075]
[1779984553942,39.57,72738.16,0.0,-0.98051,2e-05,3.45075]
[1779984553966,39.57,72738.16,0.0,-0.98051,2e-05,3.45075]
[1779984554057,39.57,72737.25,0.0,-0.98052,2e-05,3.44852]
[1779984556696,39.57,72736.67,0.0,-0.98053,2e-05,3.44718]
[1779984556718,39.57,72736.67,0.0,-0.98053,2e-05,3.44718]
[1779984557078,39.57,72736.59,0.0,-0.98053,2e-05,3.44704]
[1779984559977,39.57,72739.07,0.0,-0.98049,2e-05,3.4534]
[1779984560218,39.57,72739.07,0.0,-0.98049,2e-05,3.4534]
[1779984566057,39.57,72741.17,0.0,-0.98045,2e-05,3.45893]
[1779984566217,39.57,72741.17,0.0,-0.98045,2e-05,3.45893]
[1779984566553,39.57,72741.94,0.0,-0.98044,2e-05,3.46091]
[1779984566718,39.57,72741.94,0.0,-0.98044,2e-05,3.46091]
[1779984567148,39.57,72741.88,0.0,-0.98044,2e-05,3.46079]
[1779984569201,39.57,72739.54,0.0,-0.98048,2e-05,3.45492]
[1779984569218,39.57,72739.54,0.0,-0.98048,2e-05,3.45492]
[1779984569319,39.57,72734.25,0.0,-0.98057,2e-05,3.44165]
[1779984573189,39.57,72737.68,0.0,-0.98052,2e-05,3.44878]
[1779984574177,39.57,72737.68,0.0,-0.98052,2e-05,3.44878]
[1779984574220,39.57,72737.68,0.0,-0.98052,2e-05,3.44878]
[1779984574278,39.57,72737.6,0.0,-0.98052,2e-05,3.44864]
[1779984580239,39.57,72737.15,0.0,-0.98052,2e-05,3.4478]
[1779984583363,39.57,72739.32,0.0,-0.98049,2e-05,3.45337]
[1779984583377,39.57,72743.37,0.0,-0.98042,2e-05,3.46363]
[1779984583468,39.57,72743.37,0.0,-0.98042,2e-05,3.46363]
[1779984586283,39.57,72747.86,0.0,-0.98035,2e-05,3.47505]
[1779984587723,39.57,72748.89,0.0,-0.98033,2e-05,3.47766]
[1779984587968,39.57,72748.89,0.0,-0.98033,2e-05,3.47766]
[1779984588300,39.57,72749.31,0.0,-0.98032,2e-05,3.47872]
[1779984588678,39.57,72749.31,0.0,-0.98032,2e-05,3.47872]
[1779984588722,39.57,72749.31,0.0,-0.98032,2e-05,3.47872]
[1779984591319,39.57,72758.8,0.0,-0.98017,2e-05,3.50278]
[1779984594845,39.57,72759.9,0.0,-0.98015,2e-05,3.50543]
[1779984594969,39.57,72759.9,0.0,-0.98015,2e-05,3.50543]
[1779984595352,39.57,72759.85,0.0,-0.98015,2e-05,3.50524]
[1779984596546,39.57,72760.23,0.0,-0.98014,2e-05,3.50616]
[1779984596717,39.57,72760.23,0.0,-0.98014,2e-05,3.50616]
[1779984599381,39.57,72769.56,0.0,-0.97999,2e-05,3.52983]
[1779984600388,39.57,72772.78,0.0,-0.97993,2e-05,3.538]
[1779984604416,39.57,72776.49,0.0,-0.97988,2e-05,3.54707]
[1779984606448,39.57,72776.67,0.0,-0.97987,2e-05,3.5474]
[1779984606467,39.57,72776.67,0.0,-0.97987,2e-05,3.5474]
[1779984609452,39.57,72770.72,0.0,-0.97998,2e-05,3.53162]
[1779984614489,39.57,72773.96,0.0,-0.97993,2e-05,3.53942]
[1779984617014,39.57,72774.08,0.0,-0.97992,2e-05,3.53962]
[1779984617220,39.57,72774.08,0.0,-0.97992,2e-05,3.53962]
[1779984617321,39.56,72773.96,0.0,-0.97993,2e-05,3.53908]
[1779984621276,39.56,72773.39,0.0,-0.97994,2e-05,3.53739]
[1779984622545,39.56,72777.24,0.0,-0.97988,2e-05,3.54694]
[1779984623579,39.56,72783.38,0.0,-0.97977,2e-05,3.56265]
[1779984624574,39.56,72791.07,0.0,-0.97964,2e-05,3.5824]
[1779984626589,39.56,72788.66,0.0,-0.97969,2e-05,3.57581]
[1779984629616,39.56,72792.42,0.0,-0.97963,2e-05,3.585]
[1779984630623,39.56,72800.87,0.0,-0.97948,2e-05,3.60678]
[1779984631630,39.56,72810.79,0.0,-0.97932,2e-05,3.63069]
[1779984632637,39.56,72811.01,0.0,-0.97932,2e-05,3.63104]
[1779984633645,39.56,72811.75,0.0,-0.97931,2e-05,3.6327]
[1779984634699,39.56,72811.75,0.0,-0.97931,2e-05,3.6327]
[1779984636674,39.56,72806.75,0.0,-0.9794,2e-05,3.6188]
[1779984639977,39.55,72805.23,0.0,-0.97943,2e-05,3.6143]
[1779984645732,39.55,72809.07,0.0,-0.97938,2e-05,3.62257]
[1779984647325,39.55,72809.07,0.0,-0.97938,2e-05,3.62257]
[1779984647426,39.55,72808.3,0.0,-0.97939,2e-05,3.62004]
[1779984647467,39.55,72808.3,0.0,-0.97939,2e-05,3.62004]
[1779984652781,39.54,72807.32,0.0,-0.97942,2e-05,3.61597]
[1779984654796,39.54,72800.36,0.0,-0.97954,2e-05,3.59758]
[1779984655802,39.54,72793.01,0.0,-0.97967,2e-05,3.57826]
[1779984656809,39.54,72787.65,0.0,-0.97976,2e-05,3.56418]
[1779984657815,39.54,72782.15,0.0,-0.97986,2e-05,3.54966]
[1779984658739,39.54,72782.15,0.0,-0.97986,2e-05,3.54966]
[1779984658966,39.54,72782.15,0.0,-0.97986,2e-05,3.54966]
[1779984659831,39.54,72776.68,0.0,-0.97995,2e-05,3.53534]
[1779984664867,39.54,72780.35,0.0,-0.97989,2e-05,3.54436]
[1779984667115,39.54,72786.05,0.0,-0.9798,2e-05,3.5588]
[1779984668896,39.54,72790.39,0.0,-0.97973,2e-05,3.5696]
[1779984671916,39.54,72786.24,0.0,-0.9798,2e-05,3.55841]
[1779984673156,39.54,72791.34,0.0,-0.97971,2e-05,3.57145]
[1779984674297,39.54,72791.34,0.0,-0.97971,2e-05,3.57145]
[1779984674377,39.54,72799.68,0.0,-0.97957,2e-05,3.59292]
[1779984674939,39.54,72805.79,0.0,-0.97947,2e-05,3.60863]
[1779984676953,39.53,72814.1,0.0,-0.97933,2e-05,3.62989]
[1779984680981,39.53,72817.72,0.0,-0.97927,2e-05,3.63833]
[1779984684004,39.53,72822.52,0.0,-0.9792,2e-05,3.6501]
[1779984684876,39.53,72822.52,0.0,-0.9792,2e-05,3.6501]
[1779984685968,39.53,72822.96,0.0,-0.97919,2e-05,3.65096]
[1779984690049,39.53,72827.99,0.0,-0.97911,2e-05,3.66273]
[1779984691059,39.52,72833.68,0.0,-0.97903,2e-05,3.67563]
[1779984692066,39.52,72837.53,0.0,-0.97896,2e-05,3.68549]
[1779984696094,39.52,72842.47,0.0,-0.97888,2e-05,3.69717]
[1779984699570,39.52,72841.06,0.0,-0.97892,2e-05,3.69229]
[1779984700123,39.52,72836.98,0.0,-0.97899,2e-05,3.68111]
[1779984701143,39.52,72818.53,0.0,-0.97931,2e-05,3.63216]
[1779984702144,39.51,72808.41,0.0,-0.97949,2e-05,3.60544]
[1779984703151,39.51,72813.61,0.0,-0.9794,2e-05,3.6188]
[1779984705170,39.51,72821.93,0.0,-0.97926,2e-05,3.64011]
[1779984706177,39.51,72825.81,0.0,-0.9792,2e-05,3.65004]
[1779984707846,39.51,72828.96,0.0,-0.97914,2e-05,3.65804]
[1779984708257,39.51,72828.96,0.0,-0.97914,2e-05,3.65804]
[1779984714224,39.51,72829.24,0.0,-0.97915,2e-05,3.65686]
[1779984719269,39.5,72834.56,0.0,-0.97907,2e-05,3.66909]
[1779984720276,39.5,72838.35,0.0,-0.97901,2e-05,3.67878]
[1779984722290,39.5,72839.32,0.0,-0.97899,2e-05,3.68064]
[1779984724235,39.5,72837.66,0.0,-0.97903,2e-05,3.6759]
[1779984728917,39.49,72838.66,0.0,-0.97902,2e-05,3.67682]
[1779984728967,39.49,72838.66,0.0,-0.97902,2e-05,3.67682]
[1779984729339,39.49,72838.85,0.0,-0.97902,2e-05,3.67698]
[1779984732360,39.49,72842.84,0.0,-0.97896,2e-05,3.68652]
[1779984734385,39.49,72837.32,0.0,-0.97906,2e-05,3.67117]
[1779984735398,39.49,72834.76,0.0,-0.9791,2e-05,3.66407]
[1779984739422,39.48,72841.31,0.0,-0.979,2e-05,3.68012]
[1779984740430,39.48,72844.91,0.0,-0.97894,2e-05,3.68932]
[1779984743254,39.48,72846.41,0.0,-0.97892,2e-05,3.69256]
[1779984743479,39.48,72846.41,0.0,-0.97892,2e-05,3.69256]
[1779984746488,39.48,72838.71,0.0,-0.97906,2e-05,3.67071]
[1779984749858,39.48,72839.21,0.0,-0.97906,2e-05,3.67105]
[1779984749971,39.48,72839.21,0.0,-0.97906,2e-05,3.67105]
[1779984751318,39.47,72839.77,0.0,-0.97905,2e-05,3.6722]
[1779984751466,39.47,72839.77,0.0,-0.97905,2e-05,3.6722]
[1779984751510,39.47,72840.01,0.0,-0.97906,2e-05,3.67069]
[1779984756546,39.47,72841.69,0.0,-0.97904,2e-05,3.67348]
[1779984757610,39.47,72841.76,0.0,-0.97904,2e-05,3.67334]
[1779984757717,39.47,72841.76,0.0,-0.97904,2e-05,3.67334]
[1779984761583,39.47,72869.94,0.0,-0.97855,2e-05,3.74715]
[1779984762590,39.46,72876.85,0.0,-0.97843,2e-05,3.76529]
[1779984762826,39.46,72876.85,0.0,-0.97843,2e-05,3.76529]
[1779984763597,39.46,72875.89,0.0,-0.97845,2e-05,3.76222]
[1779984764606,39.46,72906.27,0.0,-0.97791,2e-05,3.84427]
[1779984765612,39.46,72923.36,0.0,-0.9776,2e-05,3.89066]
[1779984766618,39.46,72930.57,0.0,-0.97747,2e-05,3.90991]
[1779984767625,39.46,72931.41,0.0,-0.97746,2e-05,3.9115]
[1779984770759,39.45,72932.03,0.0,-0.97746,2e-05,3.91174]
[1779984773668,39.45,72963.54,0.0,-0.97688,2e-05,3.99688]
[1779984775464,39.45,72963.54,0.0,-0.97688,2e-05,3.99688]
[1779984775557,39.38,72982.31,0.0,-0.9767,2e-05,4.02475]
[1779984775681,39.38,72986.56,0.0,-0.97662,2e-05,4.03683]
[1779984776695,39.38,72991.31,0.0,-0.97654,2e-05,4.0487]
[1779984778227,39.38,72991.31,0.0,-0.97654,2e-05,4.0487]
[1779984778250,39.35,73019.56,0.0,-0.97607,2e-05,4.11786]
[1779984778709,39.35,73024.03,0.0,-0.97598,2e-05,4.13079]
[1779984780724,39.35,73013.25,0.0,-0.97621,2e-05,4.09807]
[1779984781772,39.35,72999.09,0.0,-0.97649,2e-05,4.05641]
[1779984783763,39.34,73000.48,0.0,-0.97647,2e-05,4.05836]
[1779984785777,39.34,72992.98,0.0,-0.97663,2e-05,4.03501]
[1779984787791,39.33,72985.67,0.0,-0.97679,2e-05,4.01235]
[1779984789805,39.33,72984.03,0.0,-0.97683,2e-05,4.00588]
[1779984793833,39.32,72970.53,0.0,-0.97711,2e-05,3.96424]
[1779984794840,39.32,72963.59,0.0,-0.97725,2e-05,3.94388]
[1779984795847,39.31,72962.52,0.0,-0.97727,2e-05,3.94007]
[1779984796854,39.31,72962.36,0.0,-0.97728,2e-05,3.93885]
[1779984798868,39.31,72955.14,0.0,-0.97743,2e-05,3.91714]
[1779984799876,39.31,72950.56,0.0,-0.97752,2e-05,3.90363]
[1779984801890,39.3,72944.48,0.0,-0.97764,2e-05,3.88532]
[1779984804911,39.3,72936.49,0.0,-0.9778,2e-05,3.86121]
[1779984807932,39.29,72939.21,0.0,-0.97776,2e-05,3.8668]
[1779984810953,39.29,72940.05,0.0,-0.97776,2e-05,3.86721]
[1779984813974,39.28,72928.5,0.0,-0.978,2e-05,3.83164]
[1779984815988,39.28,72928.48,0.0,-0.97801,2e-05,3.82982]
[1779984821043,39.27,72959.25,0.0,-0.97746,2e-05,3.91261]
[1779984821918,39.27,72959.25,0.0,-0.97746,2e-05,3.91261]
[1779984822057,39.27,72996.25,0.0,-0.97677,2e-05,4.01544]
[1779984823060,39.27,72998.87,0.0,-0.97672,2e-05,4.02216]
[1779984824422,39.27,72998.87,0.0,-0.97672,2e-05,4.02216]
[1779984828095,39.26,72993.96,0.0,-0.97685,2e-05,4.0037]
[1779984831116,39.25,72998.28,0.0,-0.97678,2e-05,4.01334]
[1779984833145,39.25,72993.37,0.0,-0.97689,2e-05,3.99762]
[1779984834152,39.25,72977.96,0.0,-0.97719,2e-05,3.95327]
[1779984835159,39.25,72970.65,0.0,-0.97732,2e-05,3.93276]
[1779984836166,39.24,72973.89,0.0,-0.97727,2e-05,3.9403]
[1779984837173,39.24,72981.75,0.0,-0.97713,2e-05,3.96161]
[1779984838180,39.24,72986.48,0.0,-0.97705,2e-05,3.97414]
[1779984843216,39.23,72983.62,0.0,-0.97713,2e-05,3.96198]
[1779984847244,39.22,72979.53,0.0,-0.97723,2e-05,3.94726]
[1779984851272,39.21,72984.22,0.0,-0.97716,2e-05,3.95809]
[1779984852279,39.21,72991.98,0.0,-0.97702,2e-05,3.97837]
[1779984853287,39.21,72992.46,0.0,-0.97702,2e-05,3.97888]
[1779984858322,39.2,72991.57,0.0,-0.97706,2e-05,3.97212]
[1779984861343,39.19,73001.01,0.0,-0.9769,2e-05,3.9963]
[1779984863357,39.19,72996.38,0.0,-0.977,2e-05,3.98142]
[1779984865371,39.18,72992.78,0.0,-0.97708,2e-05,3.96955]
[1779984869399,39.18,72988.43,0.0,-0.97718,2e-05,3.95399]
[1779984870406,39.17,72982.65,0.0,-0.9773,2e-05,3.93693]
[1779984872945,39.17,72983.12,0.0,-0.97731,2e-05,3.9348]
[1779984872968,39.17,72983.12,0.0,-0.97731,2e-05,3.9348]
[1779984876843,39.16,72986.04,0.0,-0.97728,2e-05,3.93987]
[1779984876967,39.16,72986.04,0.0,-0.97728,2e-05,3.93987]
[1779984877455,39.16,72986.33,0.0,-0.97728,2e-05,3.93991]
[1779984882492,39.15,72988.23,0.0,-0.97727,2e-05,3.94134]
[1779984886564,39.14,72985.58,0.0,-0.97733,2e-05,3.93157]
[1779984886722,39.14,72985.58,0.0,-0.97733,2e-05,3.93157]
[1779984888534,39.14,72980.69,0.0,-0.97744,2e-05,3.91557]
[1779984889541,39.14,72972.11,0.0,-0.97761,2e-05,3.89089]
[1779984890548,39.14,72970.41,0.0,-0.97764,2e-05,3.88546]
[1779984892562,39.13,72978.07,0.0,-0.97751,2e-05,3.90545]
[1779984893569,39.13,72977.1,0.0,-0.97753,2e-05,3.90202]
[1779984897827,39.12,72978.12,0.0,-0.97753,2e-05,3.902]
[1779984897968,39.12,72978.12,0.0,-0.97753,2e-05,3.902]
[1779984899703,39.12,72977.29,0.0,-0.97755,2e-05,3.89897]
[1779984899722,39.12,72977.29,0.0,-0.97755,2e-05,3.89897]
[1779984899720,39.12,72977.15,0.0,-0.97756,2e-05,3.89786]
[1779984905655,39.11,72977.67,0.0,-0.97758,2e-05,3.89509]
[1779984906007,39.11,72977.67,0.0,-0.97758,2e-05,3.89509]
[1779984906228,39.11,72977.67,0.0,-0.97758,2e-05,3.89509]
[1779984913255,39.1,72971.39,0.0,-0.97773,2e-05,3.87277]
[1779984918654,39.09,72973.73,0.0,-0.97771,2e-05,3.87596]
[1779984918728,39.09,72973.73,0.0,-0.97771,2e-05,3.87596]
[1779984919753,39.09,72967.6,0.0,-0.97783,2e-05,3.85762]
[1779984924439,39.08,72966.25,0.0,-0.97787,2e-05,3.85136]
[1779984924473,39.08,72966.25,0.0,-0.97787,2e-05,3.85136]
[1779984925797,39.08,72960.08,0.0,-0.978,2e-05,3.83306]
[1779984926802,39.08,72956.02,0.0,-0.97808,2e-05,3.82128]
[1779984929823,39.07,72953.19,0.0,-0.97814,2e-05,3.81181]
[1779984932846,39.07,72957.01,0.0,-0.97809,2e-05,3.8188]
[1779984934860,39.06,72960.53,0.0,-0.97803,2e-05,3.82734]
[1779984935868,39.06,72966.75,0.0,-0.97792,2e-05,3.84392]
[1779984937881,39.06,72967.55,0.0,-0.97792,2e-05,3.84489]
[1779984940912,39.06,72975.85,0.0,-0.97778,2e-05,3.86604]
[1779984941919,39.05,72975.91,0.0,-0.97778,2e-05,3.86555]
[1779984943933,39.05,72982.5,0.0,-0.97767,2e-05,3.88257]
[1779984944940,39.05,72983.04,0.0,-0.97766,2e-05,3.88339]
[1779984947961,39.04,72978.99,0.0,-0.97775,2e-05,3.87006]
[1779984948967,39.04,72974.19,0.0,-0.97784,2e-05,3.85607]
[1779984950736,39.04,72974.19,0.0,-0.97784,2e-05,3.85607]
[1779984950970,39.04,72974.27,0.0,-0.97785,2e-05,3.85502]
[1779984952662,39.04,72974.66,0.0,-0.97784,2e-05,3.8561]
[1779984952718,39.04,72974.66,0.0,-0.97784,2e-05,3.8561]
[1779984952819,39.04,72975.07,0.0,-0.97784,2e-05,3.85596]
[1779984957024,39.03,72970.82,0.0,-0.97794,2e-05,3.84166]
[1779984961444,39.03,72967.92,0.0,-0.97801,2e-05,3.83183]
[1779984961472,39.03,72967.92,0.0,-0.97801,2e-05,3.83183]
[1779984965082,39.02,72961.96,0.0,-0.97814,2e-05,3.81245]
[1779984966089,39.02,72955.67,0.0,-0.97825,2e-05,3.7946]
[1779984968104,39.01,72957.35,0.0,-0.97823,2e-05,3.79813]
[1779984973139,39.01,72957.77,0.0,-0.97824,2e-05,3.79666]
[1779984975119,39.01,72958.64,0.0,-0.97823,2e-05,3.79852]
[1779984975218,39.01,72958.64,0.0,-0.97823,2e-05,3.79852]
[1779984978174,39.0,72955.05,0.0,-0.97831,2e-05,3.78657]
[1779984980188,39.0,72950.68,0.0,-0.97839,2e-05,3.77359]
[1779984983061,39.0,72949.01,0.0,-0.97843,2e-05,3.76806]
[1779984983217,39.0,72949.01,0.0,-0.97843,2e-05,3.76806]
[1779984986231,38.99,72945.3,0.0,-0.97851,2e-05,3.75605]
[1779984991267,38.99,72947.07,0.0,-0.97851,2e-05,3.75678]
[1779984993234,38.98,72948.96,0.0,-0.97848,2e-05,3.76104]
[1779984993476,38.98,72948.96,0.0,-0.97848,2e-05,3.76104]
[1779984994828,38.98,72950.49,0.0,-0.97845,2e-05,3.76476]
[1779984994966,38.98,72950.52,0.0,-0.97845,2e-05,3.76484]
[1779984995295,38.98,72948.51,0.0,-0.97849,2e-05,3.75843]
[1779984999264,38.98,72949.18,0.0,-0.97849,2e-05,3.7589]
[1779984999466,38.98,72949.18,0.0,-0.97849,2e-05,3.7589]
[1779985005368,38.97,72947.82,0.0,-0.97854,2e-05,3.75208]
[1779985010523,38.96,72950.78,0.0,-0.9785,2e-05,3.75841]
[1779985010718,38.96,72950.78,0.0,-0.9785,2e-05,3.75841]
[1779985011903,38.96,72951.73,0.0,-0.97848,2e-05,3.76011]
[1779985011969,38.96,72951.73,0.0,-0.97848,2e-05,3.76011]
[1779985012417,38.96,72951.39,0.0,-0.97849,2e-05,3.75874]
[1779985016959,38.96,72949.96,0.0,-0.97853,2e-05,3.7531]
[1779985016967,38.96,72949.96,0.0,-0.97853,2e-05,3.7531]
[1779985024501,38.95,72948.7,0.0,-0.97858,2e-05,3.74633]
[1779985027045,38.95,72946.27,0.0,-0.97863,2e-05,3.73892]
[1779985027218,38.95,72946.27,0.0,-0.97863,2e-05,3.73892]
[1779985030543,38.94,72934.09,0.0,-0.97885,2e-05,3.70438]
[1779985031550,38.94,72929.31,0.0,-0.97894,2e-05,3.69118]
[1779985036585,38.94,72928.4,0.0,-0.97897,2e-05,3.68721]
[1779985038319,38.94,72928.48,0.0,-0.97897,2e-05,3.68712]
[1779985038468,38.94,72928.48,0.0,-0.97897,2e-05,3.68712]
[1779985038697,38.94,72928.48,0.0,-0.97897,2e-05,3.68712]
[1779985038723,38.94,72928.48,0.0,-0.97897,2e-05,3.68712]
[1779985038798,38.94,72928.5,0.0,-0.97897,2e-05,3.68687]
[1779985044641,38.93,72928.28,0.0,-0.97899,2e-05,3.68447]
[1779985049677,38.93,72928.3,0.0,-0.979,2e-05,3.68302]
[1779985050685,38.93,72933.93,0.0,-0.9789,2e-05,3.69787]
[1779985052699,38.93,72929.52,0.0,-0.97899,2e-05,3.68354]
[1779985054439,38.93,72927.88,0.0,-0.97902,2e-05,3.67883]
[1779985054471,38.93,72927.88,0.0,-0.97902,2e-05,3.67883]
[1779985057734,38.92,72924.28,0.0,-0.97909,2e-05,3.66801]
[1779985060755,38.92,72930.01,0.0,-0.979,2e-05,3.68255]
[1779985061588,38.92,72930.01,0.0,-0.979,2e-05,3.68255]
[1779985061765,38.92,72930.01,0.0,-0.979,2e-05,3.68255]
[1779985062769,38.92,72936.41,0.0,-0.97889,2e-05,3.69919]
[1779985064783,38.92,72941.03,0.0,-0.97881,2e-05,3.711]
[1779985066726,38.92,72941.24,0.0,-0.97881,2e-05,3.71123]
[1779985067271,38.92,72941.82,0.0,-0.9788,2e-05,3.71246]
[1779985067806,38.91,72947.41,0.0,-0.9787,2e-05,3.72725]
[1779985068812,38.91,72954.99,0.0,-0.97857,2e-05,3.74748]
[1779985069820,38.91,72959.23,0.0,-0.97849,2e-05,3.75863]
[1779985072845,38.91,72966.27,0.0,-0.97838,2e-05,3.77658]
[1779985073852,38.91,72980.7,0.0,-0.97811,2e-05,3.81579]
[1779985074860,38.91,72983.01,0.0,-0.97808,2e-05,3.82163]
[1779985075868,38.91,72978.55,0.0,-0.97816,2e-05,3.80878]
[1779985077882,38.9,72976.29,0.0,-0.97821,2e-05,3.80153]
[1779985081910,38.9,72984.65,0.0,-0.97807,2e-05,3.82257]
[1779985082917,38.9,72992.18,0.0,-0.97793,2e-05,3.84288]
[1779985083924,38.9,72995.79,0.0,-0.97787,2e-05,3.85233]
[1779985088961,38.89,72998.41,0.0,-0.97784,2e-05,3.85667]
[1779985093996,38.88,73000.82,0.0,-0.97782,2e-05,3.86035]
[1779985099033,38.87,72999.58,0.0,-0.97786,2e-05,3.85386]
[1779985103062,38.87,73005.88,0.0,-0.97776,2e-05,3.86901]
[1779985105077,38.86,73018.53,0.0,-0.97753,2e-05,3.90318]
[1779985106084,38.86,73020.46,0.0,-0.9775,2e-05,3.90793]
[1779985109106,38.86,73024.16,0.0,-0.97745,2e-05,3.91626]
[1779985113135,38.85,73017.5,0.0,-0.9776,2e-05,3.89282]
[1779985114142,38.85,73008.21,0.0,-0.97778,2e-05,3.86615]
[1779985115150,38.85,73009.67,0.0,-0.97776,2e-05,3.86961]
[1779985116157,38.85,73018.54,0.0,-0.97759,2e-05,3.89382]
[1779985117164,38.84,73018.22,0.0,-0.9776,2e-05,3.89226]
[1779985122199,38.84,73023.32,0.0,-0.97753,2e-05,3.90325]
[1779985124213,38.83,73026.98,0.0,-0.97747,2e-05,3.91216]
[1779985126230,38.83,73022.62,0.0,-0.97756,2e-05,3.89848]
[1779985129252,38.82,73019.74,0.0,-0.97763,2e-05,3.88834]
[1779985132274,38.82,73011.78,0.0,-0.97779,2e-05,3.86407]
[1779985134293,38.82,73009.3,0.0,-0.97785,2e-05,3.85588]
[1779985135300,38.82,73014.23,0.0,-0.97776,2e-05,3.86904]
[1779985136307,38.81,73018.31,0.0,-0.97769,2e-05,3.87984]
[1779985137088,38.81,73018.31,0.0,-0.97769,2e-05,3.87984]
[1779985137250,38.81,73018.31,0.0,-0.97769,2e-05,3.87984]
[1779985141194,38.81,73017.41,0.0,-0.97772,2e-05,3.87476]
[1779985141217,38.81,73017.41,0.0,-0.97772,2e-05,3.87476]
[1779985141342,38.81,73017.35,0.0,-0.97773,2e-05,3.87395]
[1779985143356,38.8,73021.64,0.0,-0.97766,2e-05,3.8847]
[1779985147384,38.8,73012.12,0.0,-0.97785,2e-05,3.85546]
[1779985148391,38.8,73008.21,0.0,-0.97793,2e-05,3.84393]
[1779985149398,38.79,73011.73,0.0,-0.97787,2e-05,3.85313]
[1779985150503,38.79,73011.73,0.0,-0.97787,2e-05,3.85313]
[1779985150718,38.79,73011.73,0.0,-0.97787,2e-05,3.85313]
[1779985156533,38.78,73008.77,0.0,-0.97795,2e-05,3.84072]
[1779985156909,38.78,73008.77,0.0,-0.97795,2e-05,3.84072]
[1779985156968,38.78,73008.77,0.0,-0.97795,2e-05,3.84072]
[1779985160509,38.78,73004.73,0.0,-0.97804,2e-05,3.82731]
[1779985160745,38.78,73004.73,0.0,-0.97804,2e-05,3.82731]
[1779985160802,38.78,73004.94,0.0,-0.97804,2e-05,3.82736]
[1779985164512,38.77,72999.6,0.0,-0.97815,2e-05,3.81044]
[1779985165517,38.77,72988.22,0.0,-0.97837,2e-05,3.77856]
[1779985166524,38.77,72992.34,0.0,-0.97829,2e-05,3.78945]
[1779985167531,38.77,72995.96,0.0,-0.97823,2e-05,3.79897]
[1779985171816,38.76,72995.52,0.0,-0.97825,2e-05,3.79631]
[1779985171968,38.76,72995.52,0.0,-0.97825,2e-05,3.79631]
[1779985177601,38.76,72992.26,0.0,-0.97834,2e-05,3.78216]
[1779985180147,38.75,72991.83,0.0,-0.97836,2e-05,3.78008]
[1779985180228,38.75,72991.83,0.0,-0.97836,2e-05,3.78008]
[1779985180622,38.75,72995.53,0.0,-0.97829,2e-05,3.78982]
[1779985181630,38.75,73000.1,0.0,-0.97821,2e-05,3.80197]
[1779985184401,38.75,73000.87,0.0,-0.9782,2e-05,3.80312]
[1779985184474,38.75,73000.87,0.0,-0.9782,2e-05,3.80312]
[1779985184650,38.75,73000.82,0.0,-0.97821,2e-05,3.80249]
[1779985185822,38.75,73000.82,0.0,-0.97821,2e-05,3.80249]
[1779985186664,38.75,73005.56,0.0,-0.97813,2e-05,3.81464]
[1779985187671,38.74,73011.83,0.0,-0.97801,2e-05,3.83153]
[1779985191008,38.74,73014.12,0.0,-0.97798,2e-05,3.83684]
[1779985200763,38.73,73012.01,0.0,-0.97806,2e-05,3.82517]
[1779985201770,38.73,73003.9,0.0,-0.97821,2e-05,3.80217]
[1779985202777,38.73,73003.62,0.0,-0.97822,2e-05,3.80092]
[1779985203831,38.73,73003.62,0.0,-0.97822,2e-05,3.80092]
[1779985203977,38.73,73003.62,0.0,-0.97822,2e-05,3.80092]
[1779985205421,38.72,73007.09,0.0,-0.97816,2e-05,3.80958]
[1779985205468,38.72,73007.09,0.0,-0.97816,2e-05,3.80958]
[1779985205798,38.72,73007.8,0.0,-0.97815,2e-05,3.81106]
[1779985210833,38.72,73003.78,0.0,-0.97824,2e-05,3.79753]
[1779985211206,38.72,73003.78,0.0,-0.97824,2e-05,3.79753]
[1779985211218,38.72,73003.78,0.0,-0.97824,2e-05,3.79753]
[1779985215521,38.71,73001.88,0.0,-0.97829,2e-05,3.79043]
[1779985215717,38.71,73001.88,0.0,-0.97829,2e-05,3.79043]
[1779985216374,38.71,73004.22,0.0,-0.97825,2e-05,3.79644]
[1779985216469,38.71,73004.22,0.0,-0.97825,2e-05,3.79644]
[1779985216876,38.71,73004.26,0.0,-0.97825,2e-05,3.79609]
[1779985221936,38.7,73007.62,0.0,-0.97821,2e-05,3.80305]
[1779985222927,38.7,73019.15,0.0,-0.978,2e-05,3.83458]
[1779985223936,38.7,73021.23,0.0,-0.97796,2e-05,3.83984]
[1779985224943,38.7,73025.19,0.0,-0.97789,2e-05,3.85035]
[1779985227083,38.7,73025.17,0.0,-0.97789,2e-05,3.84973]
[1779985227257,38.7,73025.69,0.0,-0.97789,2e-05,3.85062]
[1779985228971,38.69,73019.05,0.0,-0.97802,2e-05,3.831]
[1779985230521,38.69,73020.14,0.0,-0.978,2e-05,3.83351]
[1779985230717,38.69,73020.14,0.0,-0.978,2e-05,3.83351]
[1779985230977,38.69,73020.14,0.0,-0.978,2e-05,3.83351]
[1779985230986,38.69,73020.44,0.0,-0.978,2e-05,3.83381]
[1779985231218,38.69,73020.44,0.0,-0.978,2e-05,3.83381]
[1779985234044,38.69,73015.19,0.0,-0.97812,2e-05,3.81629]
[1779985236056,38.69,73011.77,0.0,-0.97819,2e-05,3.80578]
[1779985236217,38.69,73012.81,0.0,-0.97817,2e-05,3.80818]
[1779985239922,38.68,73012.62,0.0,-0.97818,2e-05,3.80621]
[1779985239971,38.68,73012.62,0.0,-0.97818,2e-05,3.80621]
[1779985240084,38.68,73015.38,0.0,-0.97814,2e-05,3.81338]
[1779985242010,38.68,73015.95,0.0,-0.97813,2e-05,3.81447]
[1779985242217,38.68,73018.94,0.0,-0.97808,2e-05,3.82228]
[1779985244996,38.68,73023.07,0.0,-0.97801,2e-05,3.83275]
[1779985246126,38.67,73027.61,0.0,-0.97793,2e-05,3.84436]
[1779985247014,38.67,73027.61,0.0,-0.97793,2e-05,3.84436]
[1779985247217,38.67,73030.0,0.0,-0.97789,2e-05,3.85049]
[1779985247848,38.67,73030.0,0.0,-0.97789,2e-05,3.85049]
[1779985247968,38.67,73030.0,0.0,-0.97789,2e-05,3.85049]
[1779985248140,38.67,73030.13,0.0,-0.97789,2e-05,3.85029]
[1779985253178,38.66,73031.46,0.0,-0.97788,2e-05,3.85122]
[1779985254927,38.66,73031.46,0.0,-0.97788,2e-05,3.85122]
[1779985254967,38.66,73031.46,0.0,-0.97788,2e-05,3.85122]
[1779985260225,38.65,73033.71,0.0,-0.97787,2e-05,3.85356]
[1779985265271,38.65,73033.9,0.0,-0.97788,2e-05,3.85128]
[1779985266274,38.65,73042.2,0.0,-0.97773,2e-05,3.87399]
[1779985267281,38.64,73044.69,0.0,-0.97769,2e-05,3.88039]
[1779985268324,38.64,73044.69,0.0,-0.97769,2e-05,3.88039]
[1779985268469,38.64,73044.69,0.0,-0.97769,2e-05,3.88039]
[1779985271309,38.64,73049.41,0.0,-0.97762,2e-05,3.89121]
[1779985273323,38.64,73056.59,0.0,-0.97749,2e-05,3.91022]
[1779985275170,38.63,73059.79,0.0,-0.97744,2e-05,3.91794]
[1779985277351,38.63,73065.08,0.0,-0.97735,2e-05,3.93158]
[1779985279366,38.63,73068.63,0.0,-0.97729,2e-05,3.94026]
[1779985280372,38.62,73083.99,0.0,-0.977,2e-05,3.98344]
[1779985281379,38.62,73084.65,0.0,-0.97699,2e-05,3.98454]
[1779985284402,38.62,73089.28,0.0,-0.97692,2e-05,3.99543]
[1779985286416,38.61,73082.33,0.0,-0.97707,2e-05,3.97385]
[1779985288430,38.61,73088.5,0.0,-0.97696,2e-05,3.98998]
[1779985293465,38.6,73088.6,0.0,-0.97699,2e-05,3.9843]
[1779985297493,38.59,73097.34,0.0,-0.97685,2e-05,4.00623]
[1779985300516,38.59,73098.81,0.0,-0.97683,2e-05,4.00798]
[1779985301521,38.58,73090.99,0.0,-0.97699,2e-05,3.98462]
[1779985303535,38.58,73089.49,0.0,-0.97703,2e-05,3.97867]
[1779985304882,38.58,73089.49,0.0,-0.97703,2e-05,3.97867]
[1779985304967,38.58,73089.49,0.0,-0.97703,2e-05,3.97867]
[1779985306556,38.57,73093.83,0.0,-0.97696,2e-05,3.98877]
[1779985307562,38.57,73098.48,0.0,-0.97688,2e-05,4.00137]
[1779985310006,38.57,73099.1,0.0,-0.97687,2e-05,4.00235]
[1779985310221,38.57,73099.1,0.0,-0.97687,2e-05,4.00235]
[1779985311318,38.57,73100.14,0.0,-0.97686,2e-05,4.00368]
[1779985311468,38.57,73100.14,0.0,-0.97686,2e-05,4.00368]
[1779985311591,38.56,73100.05,0.0,-0.97687,2e-05,4.00258]
[1779985312598,38.56,73091.44,0.0,-0.97704,2e-05,3.97698]
[1779985313307,38.56,73091.44,0.0,-0.97704,2e-05,3.97698]
[1779985313466,38.56,73091.44,0.0,-0.97704,2e-05,3.97698]
[1779985314612,38.56,73091.11,0.0,-0.97706,2e-05,3.97441]
[1779985319661,38.55,73086.2,0.0,-0.97718,2e-05,3.95644]
[1779985320662,38.55,73074.23,0.0,-0.97742,2e-05,3.92155]
[1779985321669,38.55,73078.23,0.0,-0.97735,2e-05,3.93219]
[1779985322676,38.54,73084.46,0.0,-0.97723,2e-05,3.94927]
[1779985324690,38.54,73079.73,0.0,-0.97733,2e-05,3.93434]
[1779985326908,38.54,73079.8,0.0,-0.97734,2e-05,3.93381]
[1779985326978,38.54,73079.8,0.0,-0.97734,2e-05,3.93381]
[1779985327006,38.53,73080.88,0.0,-0.97732,2e-05,3.93547]
[1779985327710,38.53,73086.47,0.0,-0.97722,2e-05,3.95143]
[1779985328718,38.53,73091.26,0.0,-0.97714,2e-05,3.96369]
[1779985330756,38.53,73099.73,0.0,-0.97698,2e-05,3.98725]
[1779985331760,38.53,73103.6,0.0,-0.97691,2e-05,3.99684]
[1779985335788,38.52,73106.66,0.0,-0.97688,2e-05,4.00239]
[1779985337803,38.51,73103.16,0.0,-0.97696,2e-05,3.99063]
[1779985338809,38.51,73095.68,0.0,-0.97711,2e-05,3.96832]
[1779985339725,38.51,73095.68,0.0,-0.97711,2e-05,3.96832]
[1779985339816,38.51,73095.16,0.0,-0.97712,2e-05,3.96606]
[1779985341830,38.51,73090.24,0.0,-0.97723,2e-05,3.95045]
[1779985342837,38.51,73075.16,0.0,-0.97752,2e-05,3.90677]
[1779985343844,38.5,73065.39,0.0,-0.97771,2e-05,3.87847]
[1779985344851,38.5,73059.38,0.0,-0.97783,2e-05,3.86093]
[1779985345858,38.5,73055.05,0.0,-0.97791,2e-05,3.84819]
[1779985350893,38.49,73058.19,0.0,-0.97787,2e-05,3.85427]
[1779985352907,38.49,73062.14,0.0,-0.97781,2e-05,3.86238]
[1779985357942,38.48,73061.21,0.0,-0.97785,2e-05,3.85694]
[1779985361970,38.48,73057.6,0.0,-0.97793,2e-05,3.84459]
[1779985362977,38.48,73052.37,0.0,-0.97803,2e-05,3.8294]
[1779985363562,38.48,73052.37,0.0,-0.97803,2e-05,3.8294]
[1779985365998,38.47,73045.96,0.0,-0.97816,2e-05,3.81004]
[1779985366911,38.47,73045.96,0.0,-0.97816,2e-05,3.81004]
[1779985367005,38.47,73042.41,0.0,-0.97823,2e-05,3.79969]
[1779985368969,38.47,73040.68,0.0,-0.97827,2e-05,3.79443]
[1779985374061,38.47,73037.0,0.0,-0.97835,2e-05,3.78167]
[1779985378089,38.46,73041.14,0.0,-0.97829,2e-05,3.79151]
[1779985383124,38.46,73042.36,0.0,-0.97828,2e-05,3.79276]
[1779985384016,38.46,73042.36,0.0,-0.97828,2e-05,3.79276]
[1779985384216,38.46,73042.36,0.0,-0.97828,2e-05,3.79276]
[1779985384131,38.46,73044.22,0.0,-0.97825,2e-05,3.79751]
[1779985386105,38.45,73044.05,0.0,-0.97825,2e-05,3.7966]
[1779985386222,38.45,73044.05,0.0,-0.97825,2e-05,3.7966]
[1779985389918,38.45,73043.36,0.0,-0.97828,2e-05,3.79296]
[1779985389970,38.45,73043.36,0.0,-0.97828,2e-05,3.79296]
[1779985390173,38.45,73040.08,0.0,-0.97834,2e-05,3.78343]
[1779985391659,38.45,73040.2,0.0,-0.97834,2e-05,3.78336]
[1779985391717,38.45,73040.2,0.0,-0.97834,2e-05,3.78336]
[1779985395208,38.44,73047.4,0.0,-0.97822,2e-05,3.80173]
[1779985397227,38.44,73051.92,0.0,-0.97814,2e-05,3.81345]
[1779985399238,38.44,73058.59,0.0,-0.97803,2e-05,3.83117]
[1779985402336,38.44,73061.38,0.0,-0.97798,2e-05,3.83751]
[1779985402468,38.44,73061.38,0.0,-0.97798,2e-05,3.83751]
[1779985403266,38.44,73061.29,0.0,-0.97799,2e-05,3.83676]
[1779985405563,38.43,73060.21,0.0,-0.97801,2e-05,3.83276]
[1779985405718,38.43,73060.21,0.0,-0.97801,2e-05,3.83276]
[1779985411322,38.43,73062.44,0.0,-0.978,2e-05,3.83421]
[1779985415042,38.42,73061.61,0.0,-0.97803,2e-05,3.83044]
[1779985415217,38.42,73061.61,0.0,-0.97803,2e-05,3.83044]
[1779985415318,38.42,73061.61,0.0,-0.97803,2e-05,3.82997]
[1779985417769,38.42,73061.0,0.0,-0.97805,2e-05,3.82779]
[1779985417972,38.42,73061.0,0.0,-0.97805,2e-05,3.82779]
[1779985423406,38.41,73063.52,0.0,-0.97802,2e-05,3.83155]
[1779985428805,38.41,73061.68,0.0,-0.97807,2e-05,3.82454]
[1779985428967,38.41,73061.68,0.0,-0.97807,2e-05,3.82454]
[1779985429314,38.41,73061.68,0.0,-0.97807,2e-05,3.82454]
[1779985429068,38.41,73062.18,0.0,-0.97807,2e-05,3.82502]
[1779985429467,38.41,73062.18,0.0,-0.97807,2e-05,3.82502]
[1779985431462,38.4,73066.95,0.0,-0.97798,2e-05,3.83746]
[1779985436497,38.4,73066.51,0.0,-0.97801,2e-05,3.83385]
[1779985437986,38.4,73066.51,0.0,-0.97801,2e-05,3.83385]
[1779985438218,38.4,73066.51,0.0,-0.97801,2e-05,3.83385]
[1779985438327,38.4,73066.51,0.0,-0.97801,2e-05,3.83385]
[1779985438369,38.39,73066.32,0.0,-0.97802,2e-05,3.83237]
[1779985438468,38.39,73066.32,0.0,-0.97802,2e-05,3.83237]
[1779985441532,38.39,73062.74,0.0,-0.97809,2e-05,3.82095]
[1779985442570,38.39,73062.74,0.0,-0.97809,2e-05,3.82095]
[1779985442719,38.39,73062.74,0.0,-0.97809,2e-05,3.82095]
[1779985442808,38.39,73062.9,0.0,-0.97809,2e-05,3.82095]
[1779985444984,38.39,73062.91,0.0,-0.9781,2e-05,3.82053]
[1779985445216,38.39,73062.91,0.0,-0.9781,2e-05,3.82053]
[1779985445276,38.39,73067.05,0.0,-0.97803,2e-05,3.83121]
[1779985450595,38.38,73077.11,0.0,-0.97785,2e-05,3.85718]
[1779985451602,38.38,73079.03,0.0,-0.97782,2e-05,3.86209]
[1779985453619,38.38,73085.95,0.0,-0.9777,2e-05,3.8806]
[1779985454624,38.38,73098.09,0.0,-0.97747,2e-05,3.91454]
[1779985455631,38.37,73104.63,0.0,-0.97735,2e-05,3.9326]
[1779985456638,38.37,73104.42,0.0,-0.97736,2e-05,3.93136]
[1779985460666,38.37,73108.56,0.0,-0.97729,2e-05,3.94064]
[1779985462680,38.36,73113.15,0.0,-0.97722,2e-05,3.95246]
[1779985465701,38.36,73124.69,0.0,-0.97701,2e-05,3.98363]
[1779985467731,38.36,73133.76,0.0,-0.97684,2e-05,4.00844]
[1779985468660,38.36,73133.76,0.0,-0.97684,2e-05,4.00844]
[1779985468735,38.35,73140.46,0.0,-0.97671,2e-05,4.02717]
[1779985469751,38.35,73134.74,0.0,-0.97683,2e-05,4.00975]
[1779985471514,38.35,73135.36,0.0,-0.97682,2e-05,4.01073]
[1779985471769,38.35,73165.28,0.0,-0.97625,2e-05,4.09556]
[1779985472772,38.35,73172.91,0.0,-0.9761,2e-05,4.1173]
[1779985473779,38.34,73169.06,0.0,-0.97619,2e-05,4.10514]
[1779985474786,38.34,73164.81,0.0,-0.97627,2e-05,4.0926]
[1779985476800,38.34,73171.86,0.0,-0.97615,2e-05,4.11055]
[1779985478814,38.33,73174.16,0.0,-0.97612,2e-05,4.1154]
[1779985483849,38.32,73165.15,0.0,-0.97633,2e-05,4.08391]
[1779985484856,38.32,73161.11,0.0,-0.97642,2e-05,4.07107]
[1779985485865,38.32,73152.57,0.0,-0.97659,2e-05,4.04511]
[1779985486870,38.32,73147.3,0.0,-0.9767,2e-05,4.02882]
[1779985487877,38.31,73144.44,0.0,-0.97676,2e-05,4.01963]
[1779985488884,38.31,73137.3,0.0,-0.97691,2e-05,3.99806]
[1779985490897,38.31,73132.0,0.0,-0.97702,2e-05,3.98114]
[1779985493919,38.3,73129.39,0.0,-0.97709,2e-05,3.97138]
[1779985498954,38.29,73132.49,0.0,-0.97705,2e-05,3.9767]
[1779985500968,38.29,73138.88,0.0,-0.97694,2e-05,3.99374]
[1779985501975,38.29,73156.41,0.0,-0.9766,2e-05,4.04406]
[1779985503989,38.28,73157.86,0.0,-0.97658,2e-05,4.04669]
[1779985504997,38.28,73154.47,0.0,-0.97666,2e-05,4.03591]
[1779985508019,38.28,73151.28,0.0,-0.97674,2e-05,4.02412]
[1779985509026,38.28,73145.55,0.0,-0.97685,2e-05,4.00663]
[1779985510033,38.27,73141.85,0.0,-0.97694,2e-05,3.9943]
[1779985512047,38.27,73132.83,0.0,-0.97712,2e-05,3.96745]
[1779985513056,38.27,73124.2,0.0,-0.97729,2e-05,3.94186]
[1779985514060,38.27,73120.86,0.0,-0.97736,2e-05,3.93158]
[1779985515068,38.26,73119.4,0.0,-0.97739,2e-05,3.92673]
[1779985517086,38.26,73128.82,0.0,-0.97722,2e-05,3.95186]
[1779985518103,38.26,73130.71,0.0,-0.97719,2e-05,3.95662]
[1779985523139,38.25,73130.62,0.0,-0.97722,2e-05,3.95292]
[1779985528174,38.24,73129.04,0.0,-0.97727,2e-05,3.94503]
[1779985529181,38.24,73119.27,0.0,-0.97746,2e-05,3.91635]
[1779985530188,38.24,73106.7,0.0,-0.97771,2e-05,3.87991]
[1779985531195,38.24,73107.49,0.0,-0.9777,2e-05,3.87972]
[1779985534216,38.23,73102.39,0.0,-0.97781,2e-05,3.86365]
[1779985536230,38.23,73098.16,0.0,-0.9779,2e-05,3.85066]
[1779985537237,38.23,73094.02,0.0,-0.97798,2e-05,3.83848]
[1779985542272,38.22,73091.39,0.0,-0.97805,2e-05,3.82876]
[1779985546300,38.22,73087.36,0.0,-0.97813,2e-05,3.8156]
[1779985547307,38.22,73082.09,0.0,-0.97824,2e-05,3.80039]
[1779985550328,38.22,73077.93,0.0,-0.97832,2e-05,3.78754]
[1779985554356,38.21,73064.77,0.0,-0.97857,2e-05,3.74939]
[1779985555363,38.21,73058.39,0.0,-0.97869,2e-05,3.73142]
[1779985560406,38.21,73054.75,0.0,-0.97877,2e-05,3.71993]
[1779985565445,38.2,73051.43,0.0,-0.97884,2e-05,3.70942]
[1779985569473,38.2,73055.61,0.0,-0.97877,2e-05,3.71992]
[1779985574510,38.2,73054.83,0.0,-0.97879,2e-05,3.71644]
[1779985577545,38.2,73055.48,0.0,-0.97878,2e-05,3.71771]
[1779985577558,38.2,73055.45,0.0,-0.97879,2e-05,3.71736]
[1779985577717,38.2,73055.45,0.0,-0.97879,2e-05,3.71736]
[1779985578319,38.2,73055.45,0.0,-0.97879,2e-05,3.71736]
[1779985578472,38.2,73055.45,0.0,-0.97879,2e-05,3.71736]
[1779985583572,38.19,73055.32,0.0,-0.9788,2e-05,3.71545]
[1779985584581,38.19,73063.31,0.0,-0.97866,2e-05,3.73724]
[1779985585587,38.19,73064.86,0.0,-0.97863,2e-05,3.74124]
[1779985587865,38.19,73058.1,0.0,-0.97876,2e-05,3.72197]
[1779985589899,38.19,73058.35,0.0,-0.97875,2e-05,3.72239]
[1779985589968,38.19,73058.35,0.0,-0.97875,2e-05,3.72239]
[1779985590000,38.19,73058.81,0.0,-0.97875,2e-05,3.72339]
[1779985595551,38.19,73055.14,0.0,-0.97883,2e-05,3.7104]
[1779985595726,38.19,73056.31,0.0,-0.97881,2e-05,3.71312]
[1779985598680,38.18,73063.44,0.0,-0.97869,2e-05,3.73204]
[1779985599688,38.18,73071.85,0.0,-0.97854,2e-05,3.75506]
[1779985600695,38.18,73081.65,0.0,-0.97836,2e-05,3.78202]
[1779985601701,38.18,73084.31,0.0,-0.97831,2e-05,3.78908]
[1779985605730,38.18,73080.62,0.0,-0.97839,2e-05,3.77725]
[1779985610771,38.17,73080.37,0.0,-0.97841,2e-05,3.77471]
[1779985613559,38.17,73080.77,0.0,-0.9784,2e-05,3.77546]
[1779985613608,38.17,73080.79,0.0,-0.97841,2e-05,3.77479]
[1779985613719,38.17,73080.79,0.0,-0.97841,2e-05,3.77479]
[1779985614054,38.17,73080.79,0.0,-0.97841,2e-05,3.77479]
[1779985614220,38.17,73080.79,0.0,-0.97841,2e-05,3.77479]
[1779985618829,38.17,73071.77,0.0,-0.97858,2e-05,3.74789]
[1779985619836,38.17,73067.19,0.0,-0.97867,2e-05,3.73489]
[1779985621850,38.16,73071.51,0.0,-0.9786,2e-05,3.74627]
[1779985624908,38.16,73074.03,0.0,-0.97855,2e-05,3.75263]
[1779985624968,38.16,73074.03,0.0,-0.97855,2e-05,3.75263]
[1779985625052,38.16,73072.52,0.0,-0.97858,2e-05,3.74812]
[1779985625878,38.16,73077.09,0.0,-0.9785,2e-05,3.7605]
[1779985627314,38.16,73077.09,0.0,-0.9785,2e-05,3.7605]
[1779985627468,38.16,73077.09,0.0,-0.9785,2e-05,3.7605]
[1779985627570,38.16,73081.57,0.0,-0.97842,2e-05,3.77229]
[1779985630915,38.16,73089.41,0.0,-0.97828,2e-05,3.7933]
[1779985631921,38.16,73098.76,0.0,-0.97811,2e-05,3.81932]
[1779985632928,38.16,73099.71,0.0,-0.97809,2e-05,3.82173]
[1779985637963,38.15,73104.85,0.0,-0.97801,2e-05,3.83483]
[1779985639977,38.15,73100.79,0.0,-0.97809,2e-05,3.82278]
[1779985645014,38.15,73099.5,0.0,-0.97812,2e-05,3.81776]
[1779985646621,38.15,73099.5,0.0,-0.97812,2e-05,3.81776]
[1779985646634,38.15,73098.85,0.0,-0.97814,2e-05,3.81538]
[1779985646720,38.15,73098.85,0.0,-0.97814,2e-05,3.81538]
[1779985647294,38.15,73098.85,0.0,-0.97814,2e-05,3.81538]
[1779985647470,38.15,73098.85,0.0,-0.97814,2e-05,3.81538]
[1779985647571,38.15,73094.7,0.0,-0.97822,2e-05,3.80345]
[1779985653492,38.14,73097.14,0.0,-0.97819,2e-05,3.80742]
[1779985653585,38.14,73097.06,0.0,-0.97819,2e-05,3.80668]
[1779985653721,38.14,73097.06,0.0,-0.97819,2e-05,3.80668]
[1779985653735,38.14,73097.06,0.0,-0.97819,2e-05,3.80668]
[1779985653969,38.14,73097.06,0.0,-0.97819,2e-05,3.80668]
[1779985654088,38.14,73092.65,0.0,-0.97828,2e-05,3.79432]
[1779985655094,38.14,73084.02,0.0,-0.97844,2e-05,3.76994]
[1779985657108,38.14,73086.27,0.0,-0.9784,2e-05,3.77579]
[1779985660129,38.14,73081.14,0.0,-0.9785,2e-05,3.76088]
[1779985663056,38.14,73080.7,0.0,-0.97851,2e-05,3.75928]
[1779985663221,38.14,73080.7,0.0,-0.97851,2e-05,3.75928]
[1779985663615,38.14,73080.7,0.0,-0.97851,2e-05,3.75928]
[1779985663323,38.14,73081.93,0.0,-0.97849,2e-05,3.76235]
[1779985663724,38.14,73081.93,0.0,-0.97849,2e-05,3.76235]
[1779985665165,38.14,73076.45,0.0,-0.97859,2e-05,3.74694]
[1779985671207,38.13,73077.18,0.0,-0.97858,2e-05,3.74802]
[1779985675236,38.13,73080.98,0.0,-0.97852,2e-05,3.75795]
[1779985676469,38.13,73080.98,0.0,-0.97852,2e-05,3.75795]
[1779985676647,38.13,73080.99,0.0,-0.97852,2e-05,3.75764]
[1779985676720,38.13,73080.99,0.0,-0.97852,2e-05,3.75764]
[1779985677364,38.13,73080.99,0.0,-0.97852,2e-05,3.75764]
[1779985677475,38.13,73080.99,0.0,-0.97852,2e-05,3.75764]
[1779985677576,38.13,73080.98,0.0,-0.97852,2e-05,3.75744]
[1779985679264,38.13,73077.6,0.0,-0.97859,2e-05,3.74738]
[1779985683121,38.13,73075.53,0.0,-0.97863,2e-05,3.74099]
[1779985683217,38.13,73075.53,0.0,-0.97863,2e-05,3.74099]
[1779985683292,38.13,73074.91,0.0,-0.97865,2e-05,3.73865]
[1779985685819,38.13,73073.6,0.0,-0.97867,2e-05,3.73442]
[1779985685982,38.13,73073.6,0.0,-0.97867,2e-05,3.73442]
[1779985688327,38.12,73066.72,0.0,-0.9788,2e-05,3.71482]
[1779985689334,38.12,73058.51,0.0,-0.97896,2e-05,3.69167]
[1779985690341,38.12,73055.59,0.0,-0.97901,2e-05,3.68344]
[1779985693364,38.12,73059.32,0.0,-0.97895,2e-05,3.69308]
[1779985696292,38.12,73059.12,0.0,-0.97895,2e-05,3.6921]
[1779985696468,38.12,73059.12,0.0,-0.97895,2e-05,3.6921]
[1779985696569,38.12,73059.21,0.0,-0.97895,2e-05,3.69214]
[1779985697120,38.12,73059.21,0.0,-0.97895,2e-05,3.69214]
[1779985697224,38.12,73059.21,0.0,-0.97895,2e-05,3.69214]
[1779985698399,38.12,73050.56,0.0,-0.97911,2e-05,3.66804]
[1779985699406,38.12,73048.36,0.0,-0.97915,2e-05,3.66187]
[1779985699980,38.12,73048.36,0.0,-0.97915,2e-05,3.66187]
[1779985700413,38.12,73048.17,0.0,-0.97916,2e-05,3.6612]
[1779985704407,38.12,73049.83,0.0,-0.97913,2e-05,3.66527]
[1779985704467,38.12,73049.83,0.0,-0.97913,2e-05,3.66527]
[1779985704553,38.12,73049.83,0.0,-0.97913,2e-05,3.66512]
[1779985705168,38.12,73049.83,0.0,-0.97913,2e-05,3.66512]
[1779985705218,38.12,73049.83,0.0,-0.97913,2e-05,3.66512]
[1779985709476,38.11,73053.88,0.0,-0.97906,2e-05,3.67538]
[1779985713251,38.11,73052.99,0.0,-0.97909,2e-05,3.6706]
[1779985713468,38.11,73052.99,0.0,-0.97909,2e-05,3.6706]
[1779985718227,38.11,73051.62,0.0,-0.97912,2e-05,3.66605]
[1779985718468,38.11,73051.62,0.0,-0.97912,2e-05,3.66605]
[1779985718539,38.11,73051.83,0.0,-0.97912,2e-05,3.66647]
[1779985723574,38.11,73051.82,0.0,-0.97913,2e-05,3.66563]
[1779985725588,38.11,73059.32,0.0,-0.97899,2e-05,3.68585]
[1779985728609,38.11,73052.98,0.0,-0.97911,2e-05,3.66794]
[1779985729457,38.11,73052.98,0.0,-0.97911,2e-05,3.66794]
[1779985729472,38.11,73052.98,0.0,-0.97911,2e-05,3.66794]
[1779985732638,38.1,73058.79,0.0,-0.97901,2e-05,3.68323]
[1779985734651,38.1,73061.81,0.0,-0.97896,2e-05,3.69115]
[1779985736407,38.1,73061.93,0.0,-0.97896,2e-05,3.69128]
[1779985736469,38.1,73061.93,0.0,-0.97896,2e-05,3.69128]
[1779985736665,38.1,73062.21,0.0,-0.97895,2e-05,3.69186]
[1779985737471,38.1,73062.21,0.0,-0.97895,2e-05,3.69186]
[1779985737720,38.1,73062.21,0.0,-0.97895,2e-05,3.69186]
[1779985740693,38.1,73057.9,0.0,-0.97904,2e-05,3.67928]
[1779985745191,38.1,73055.38,0.0,-0.97909,2e-05,3.67172]
[1779985745219,38.1,73055.38,0.0,-0.97909,2e-05,3.67172]
[1779985745728,38.1,73055.21,0.0,-0.97909,2e-05,3.6711]
[1779985746416,38.1,73055.21,0.0,-0.97909,2e-05,3.6711]
[1779985746468,38.1,73055.21,0.0,-0.97909,2e-05,3.6711]
[1779985751205,38.1,73057.15,0.0,-0.97906,2e-05,3.6758]
[1779985751235,38.1,73057.15,0.0,-0.97906,2e-05,3.6758]
[1779985754791,38.1,73054.23,0.0,-0.97912,2e-05,3.66703]
[1779985755883,38.1,73054.23,0.0,-0.97912,2e-05,3.66703]
[1779985755976,38.1,73054.23,0.0,-0.97912,2e-05,3.66703]
[1779985756506,38.1,73054.23,0.0,-0.97912,2e-05,3.66703]
[1779985756719,38.1,73054.23,0.0,-0.97912,2e-05,3.66703]
[1779985756607,38.09,73053.25,0.0,-0.97914,2e-05,3.66409]
[1779985760471,38.09,73052.12,0.0,-0.97916,2e-05,3.66074]
[1779985760719,38.09,73052.12,0.0,-0.97916,2e-05,3.66074]
[1779985762871,38.09,73049.81,0.0,-0.9792,2e-05,3.65409]
[1779985762967,38.09,73049.81,0.0,-0.9792,2e-05,3.65409]
[1779985763066,38.09,73048.83,0.0,-0.97922,2e-05,3.6513]
[1779985764253,38.09,73048.83,0.0,-0.97922,2e-05,3.6513]
[1779985764469,38.09,73048.83,0.0,-0.97922,2e-05,3.6513]
[1779985768512,38.09,73046.94,0.0,-0.97926,2e-05,3.64573]
[1779985768722,38.09,73046.94,0.0,-0.97926,2e-05,3.64573]
[1779985768756,38.09,73048.21,0.0,-0.97924,2e-05,3.64899]
[1779985769749,38.09,73048.21,0.0,-0.97924,2e-05,3.64899]
[1779985769969,38.09,73048.21,0.0,-0.97924,2e-05,3.64889]
[1779985777953,38.09,73048.34,0.0,-0.97925,2e-05,3.64652]
[1779985779482,38.09,73048.34,0.0,-0.97925,2e-05,3.64652]
[1779985779720,38.09,73048.34,0.0,-0.97925,2e-05,3.64652]
[1779985779583,38.09,73047.13,0.0,-0.97928,2e-05,3.64301]
[1779985780212,38.09,73047.13,0.0,-0.97928,2e-05,3.64301]
[1779985780219,38.09,73047.13,0.0,-0.97928,2e-05,3.64301]
[1779985780313,38.09,73047.44,0.0,-0.97927,2e-05,3.64385]
[1779985780974,38.09,73038.69,0.0,-0.97943,2e-05,3.61999]
[1779985781981,38.09,73032.57,0.0,-0.97954,2e-05,3.60337]
[1779985784116,38.09,73032.75,0.0,-0.97953,2e-05,3.60382]
[1779985784220,38.09,73032.75,0.0,-0.97953,2e-05,3.60382]
[1779985786009,38.09,73030.02,0.0,-0.97958,2e-05,3.59632]
[1779985787016,38.09,73027.14,0.0,-0.97963,2e-05,3.58854]
[1779985792051,38.09,73025.97,0.0,-0.97966,2e-05,3.58527]
[1779985794028,38.09,73026.11,0.0,-0.97965,2e-05,3.58563]
[1779985794219,38.09,73026.11,0.0,-0.97965,2e-05,3.58563]
[1779985794303,38.09,73026.58,0.0,-0.97965,2e-05,3.58687]
[1779985796218,38.09,73027.8,0.0,-0.97962,2e-05,3.5901]
[1779985796468,38.09,73027.8,0.0,-0.97962,2e-05,3.5901]
[1779985802802,38.09,73027.66,0.0,-0.97963,2e-05,3.58957]
[1779985802970,38.09,73028.11,0.0,-0.97962,2e-05,3.59075]
[1779985803129,38.09,73029.55,0.0,-0.97959,2e-05,3.59459]
[1779985804136,38.09,73032.03,0.0,-0.97955,2e-05,3.60124]
[1779985805147,38.09,73034.87,0.0,-0.9795,2e-05,3.60885]
[1779985806153,38.09,73037.96,0.0,-0.97945,2e-05,3.61714]
[1779985808868,38.09,73037.36,0.0,-0.97946,2e-05,3.61534]
[1779985808971,38.09,73037.36,0.0,-0.97946,2e-05,3.61534]
[1779985813202,38.08,73040.37,0.0,-0.97941,2e-05,3.62307]
[1779985815216,38.08,73036.57,0.0,-0.97948,2e-05,3.6126]
[1779985816333,38.08,73036.57,0.0,-0.97948,2e-05,3.6126]
[1779985816469,38.08,73036.57,0.0,-0.97948,2e-05,3.6126]
[1779985816570,38.08,73038.25,0.0,-0.97945,2e-05,3.61699]
[1779985817016,38.08,73038.25,0.0,-0.97945,2e-05,3.61699]
[1779985817219,38.08,73038.25,0.0,-0.97945,2e-05,3.61699]
[1779985820251,38.08,73042.34,0.0,-0.97938,2e-05,3.62781]
[1779985824426,38.08,73042.6,0.0,-0.97937,2e-05,3.62821]
[1779985824466,38.08,73042.6,0.0,-0.97937,2e-05,3.62821]
[1779985824770,38.08,73042.6,0.0,-0.97937,2e-05,3.62821]
[1779985824820,38.08,73042.39,0.0,-0.97938,2e-05,3.62743]
[1779985824969,38.08,73042.39,0.0,-0.97938,2e-05,3.62743]
[1779985830322,38.08,73044.6,0.0,-0.97934,2e-05,3.6329]
[1779985831329,38.08,73047.02,0.0,-0.97931,2e-05,3.63756]
[1779985832339,38.08,73051.3,0.0,-0.97923,2e-05,3.6491]
[1779985834745,38.08,73050.6,0.0,-0.97925,2e-05,3.64707]
[1779985834786,38.08,73050.69,0.0,-0.97925,2e-05,3.64704]
[1779985834969,38.08,73050.69,0.0,-0.97925,2e-05,3.64704]
[1779985835123,38.08,73050.69,0.0,-0.97925,2e-05,3.64704]
[1779985835513,38.08,73050.69,0.0,-0.97925,2e-05,3.64704]
[1779985835718,38.08,73050.69,0.0,-0.97925,2e-05,3.64704]
[1779985835819,38.08,73050.71,0.0,-0.97925,2e-05,3.64697]
[1779985839390,38.08,73045.48,0.0,-0.97934,2e-05,3.63234]
[1779985840688,38.08,73045.48,0.0,-0.97934,2e-05,3.63234]
[1779985840717,38.08,73045.48,0.0,-0.97934,2e-05,3.63234]
[1779985840789,38.08,73042.04,0.0,-0.97941,2e-05,3.62277]
[1779985841728,38.08,73042.04,0.0,-0.97941,2e-05,3.62277]
[1779985841972,38.08,73040.22,0.0,-0.97944,2e-05,3.61775]
[1779985845841,38.08,73041.07,0.0,-0.97943,2e-05,3.61981]
[1779985845435,38.08,73045.08,0.0,-0.97936,2e-05,3.63069]
[1779985845967,38.08,73045.08,0.0,-0.97936,2e-05,3.63069]
[1779985846440,38.08,73051.37,0.0,-0.97924,2e-05,3.64761]
[1779985847447,38.08,73060.36,0.0,-0.97908,2e-05,3.67203]
[1779985847935,38.08,73060.36,0.0,-0.97908,2e-05,3.67203]
[1779985847969,38.08,73060.36,0.0,-0.97908,2e-05,3.67203]
[1779985848454,38.08,73060.42,0.0,-0.97908,2e-05,3.67202]
[1779985850263,38.08,73060.56,0.0,-0.97908,2e-05,3.6724]
[1779985850469,38.08,73060.56,0.0,-0.97908,2e-05,3.6724]
[1779985850527,38.07,73060.83,0.0,-0.97908,2e-05,3.67279]
[1779985851475,38.07,73063.59,0.0,-0.97903,2e-05,3.68018]
[1779985852612,38.07,73063.59,0.0,-0.97903,2e-05,3.68018]
[1779985852722,38.07,73063.59,0.0,-0.97903,2e-05,3.68018]
[1779985858070,38.07,73063.73,0.0,-0.97903,2e-05,3.67942]
[1779985858524,38.07,73061.04,0.0,-0.97908,2e-05,3.67186]
[1779985859972,38.07,73061.04,0.0,-0.97908,2e-05,3.67186]
[1779985860539,38.07,73054.27,0.0,-0.97921,2e-05,3.653]
[1779985861546,38.07,73040.32,0.0,-0.97946,2e-05,3.61494]
[1779985862553,38.07,73039.05,0.0,-0.97948,2e-05,3.61143]
[1779985863578,38.07,73039.05,0.0,-0.97948,2e-05,3.61143]
[1779985865519,38.07,73038.67,0.0,-0.97949,2e-05,3.61026]
[1779985865720,38.07,73038.67,0.0,-0.97949,2e-05,3.61026]
[1779985871214,38.07,73038.86,0.0,-0.97949,2e-05,3.61034]
[1779985872623,38.07,73033.8,0.0,-0.97958,2e-05,3.59653]
[1779985873630,38.07,73023.59,0.0,-0.97976,2e-05,3.56903]
[1779985874637,38.07,73024.03,0.0,-0.97975,2e-05,3.57021]
[1779985875971,38.07,73023.91,0.0,-0.97976,2e-05,3.56988]
[1779985876651,38.07,73023.93,0.0,-0.97976,2e-05,3.56993]
[1779985878743,38.07,73024.03,0.0,-0.97975,2e-05,3.57019]
[1779985878968,38.07,73024.16,0.0,-0.97975,2e-05,3.57053]
[1779985879968,38.07,73023.83,0.0,-0.97976,2e-05,3.56964]
[1779985881686,38.07,73023.82,0.0,-0.97976,2e-05,3.56959]
[1779985886721,38.07,73026.82,0.0,-0.97971,2e-05,3.57754]
[1779985888114,38.07,73027.31,0.0,-0.9797,2e-05,3.57883]
[1779985888217,38.07,73027.31,0.0,-0.9797,2e-05,3.57883]
[1779985894723,38.07,73023.67,0.0,-0.97977,2e-05,3.56709]
[1779985894967,38.07,73024.15,0.0,-0.97976,2e-05,3.56836]
[1779985898596,38.07,73023.77,0.0,-0.97977,2e-05,3.56728]
[1779985898719,38.07,73023.77,0.0,-0.97977,2e-05,3.56728]
[1779985900456,38.07,73024.09,0.0,-0.97977,2e-05,3.5681]
[1779985900468,38.07,73024.09,0.0,-0.97977,2e-05,3.5681]
[1779985900822,38.07,73024.88,0.0,-0.97975,2e-05,3.5702]
[1779985905858,38.07,73023.78,0.0,-0.97977,2e-05,3.56715]
[1779985908001,38.07,73023.79,0.0,-0.97977,2e-05,3.56716]
[1779985908234,38.07,73023.79,0.0,-0.97977,2e-05,3.56716]
[1779985910208,38.07,73023.83,0.0,-0.97977,2e-05,3.5672]
[1779985910218,38.07,73023.83,0.0,-0.97977,2e-05,3.5672]
[1779985910893,38.07,73023.94,0.0,-0.97977,2e-05,3.56747]
[1779985915932,38.07,73022.28,0.0,-0.9798,2e-05,3.56294]
[1779985919135,38.07,73021.23,0.0,-0.97982,2e-05,3.5601]
[1779985919218,38.07,73021.23,0.0,-0.97982,2e-05,3.5601]
[1779985921977,38.06,73031.94,0.0,-0.97963,2e-05,3.58879]
[1779985922988,38.06,73034.17,0.0,-0.97959,2e-05,3.59474]
[1779985923995,38.06,73038.44,0.0,-0.97952,2e-05,3.6062]
[1779985928100,38.06,73039.1,0.0,-0.97951,2e-05,3.60773]
[1779985928224,38.06,73039.1,0.0,-0.97951,2e-05,3.60773]
[1779985932064,38.06,73043.02,0.0,-0.97944,2e-05,3.61791]
[1779985933070,38.06,73053.63,0.0,-0.97925,2e-05,3.64664]
[1779985934077,38.06,73059.25,0.0,-0.97915,2e-05,3.66183]
[1779985938042,38.06,73057.71,0.0,-0.97918,2e-05,3.65713]
[1779985938221,38.06,73057.71,0.0,-0.97918,2e-05,3.65713]
[1779985944148,38.06,73060.17,0.0,-0.97914,2e-05,3.6627]
[1779985946433,38.06,73058.72,0.0,-0.97917,2e-05,3.65857]
[1779985946466,38.06,73058.72,0.0,-0.97917,2e-05,3.65857]
[1779985951036,38.06,73058.96,0.0,-0.97917,2e-05,3.65841]
[1779985951220,38.06,73058.96,0.0,-0.97917,2e-05,3.65841]
[1779985951321,38.06,73058.62,0.0,-0.97919,2e-05,3.65549]
[1779985955226,38.05,73066.35,0.0,-0.97905,2e-05,3.67598]
[1779985957240,38.05,73070.62,0.0,-0.97898,2e-05,3.68729]
[1779985958573,38.05,73070.62,0.0,-0.97898,2e-05,3.68729]
[1779985958722,38.05,73070.62,0.0,-0.97898,2e-05,3.68729]
[1779985964289,38.05,73069.73,0.0,-0.979,2e-05,3.68333]
[1779985968317,38.05,73073.54,0.0,-0.97894,2e-05,3.69295]
[1779985969736,38.05,73073.54,0.0,-0.97894,2e-05,3.69295]
[1779985969968,38.05,73073.54,0.0,-0.97894,2e-05,3.69295]
[1779985973847,38.05,73070.9,0.0,-0.97899,2e-05,3.68497]
[1779985973970,38.05,73070.9,0.0,-0.97899,2e-05,3.68497]
[1779985973901,38.04,73070.89,0.0,-0.979,2e-05,3.68452]
[1779985979395,38.04,73071.51,0.0,-0.97899,2e-05,3.68518]
[1779985982385,38.04,73073.82,0.0,-0.97895,2e-05,3.69112]
[1779985982468,38.04,73073.82,0.0,-0.97895,2e-05,3.69112]
[1779985987288,38.04,73069.98,0.0,-0.97903,2e-05,3.67953]
[1779985987460,38.04,73069.98,0.0,-0.97903,2e-05,3.67953]
[1779985987469,38.04,73069.98,0.0,-0.97903,2e-05,3.67953]
[1779985987561,38.04,73070.35,0.0,-0.97903,2e-05,3.68036]
[1779985993496,38.03,73070.9,0.0,-0.97902,2e-05,3.6807]
[1779985994392,38.03,73070.9,0.0,-0.97902,2e-05,3.6807]
[1779985994467,38.03,73070.9,0.0,-0.97902,2e-05,3.6807]
[1779985996797,38.03,73071.01,0.0,-0.97902,2e-05,3.68062]
[1779985996970,38.03,73071.01,0.0,-0.97902,2e-05,3.68062]
[1779985996898,38.03,73070.9,0.0,-0.97903,2e-05,3.67994]
[1779986002559,38.03,73071.03,0.0,-0.97903,2e-05,3.67936]
[1779986004299,38.03,73071.31,0.0,-0.97903,2e-05,3.67994]
[1779986004468,38.03,73071.31,0.0,-0.97903,2e-05,3.67994]
[1779986010615,38.03,73072.29,0.0,-0.97902,2e-05,3.68115]
[1779986012109,38.03,73072.57,0.0,-0.97903,2e-05,3.67991]
[1779986012220,38.03,73072.57,0.0,-0.97903,2e-05,3.67991]
[1779986014578,38.03,73073.22,0.0,-0.97902,2e-05,3.68133]
[1779986014721,38.03,73073.22,0.0,-0.97902,2e-05,3.68133]
[1779986014796,38.02,73073.22,0.0,-0.97902,2e-05,3.68114]
[1779986020685,38.02,73076.58,0.0,-0.97897,2e-05,3.68923]
[1779986024713,38.02,73084.42,0.0,-0.97883,2e-05,3.71006]
[1779986025720,38.02,73091.94,0.0,-0.97869,2e-05,3.73065]
[1779986026727,38.02,73092.74,0.0,-0.97868,2e-05,3.7326]
[1779986028764,38.02,73092.37,0.0,-0.97869,2e-05,3.7313]
[1779986029748,38.02,73104.42,0.0,-0.97847,2e-05,3.76432]
[1779986030755,38.02,73109.95,0.0,-0.97836,2e-05,3.77979]
[1779986031762,38.02,73107.16,0.0,-0.97842,2e-05,3.7713]
[1779986032769,38.01,73101.05,0.0,-0.97854,2e-05,3.7539]
[1779986033776,38.01,73096.0,0.0,-0.97863,2e-05,3.73953]
[1779986034783,38.01,73090.19,0.0,-0.97874,2e-05,3.72313]
[1779986036468,38.01,73090.37,0.0,-0.97874,2e-05,3.72338]
[1779986036478,38.01,73090.37,0.0,-0.97874,2e-05,3.72338]
[1779986036797,38.01,73082.29,0.0,-0.97889,2e-05,3.70078]
[1779986037804,38.01,73076.9,0.0,-0.97899,2e-05,3.68572]
[1779986038481,38.01,73076.9,0.0,-0.97899,2e-05,3.68572]
[1779986042838,38.01,73080.97,0.0,-0.97892,2e-05,3.69603]
[1779986047874,38.01,73077.34,0.0,-0.97899,2e-05,3.68503]
[1779986049723,38.01,73077.34,0.0,-0.97899,2e-05,3.68503]
[1779986049967,38.01,73077.34,0.0,-0.97899,2e-05,3.68503]
[1779986050068,38.01,73077.65,0.0,-0.97899,2e-05,3.68551]
[1779986053666,38.0,73077.82,0.0,-0.97899,2e-05,3.68541]
[1779986054470,38.0,73080.83,0.0,-0.97894,2e-05,3.69351]
[1779986056938,38.0,73086.1,0.0,-0.97885,2e-05,3.70743]
[1779986060143,38.0,73088.62,0.0,-0.9788,2e-05,3.7137]
[1779986060217,38.0,73088.62,0.0,-0.9788,2e-05,3.7137]
[1779986060969,38.0,73089.09,0.0,-0.9788,2e-05,3.71477]
[1779986066004,38.0,73089.15,0.0,-0.9788,2e-05,3.71379]
[1779986071039,37.99,73088.79,0.0,-0.97883,2e-05,3.70985]
[1779986074468,37.99,73091.68,0.0,-0.97878,2e-05,3.7172]
[1779986077082,37.99,73086.34,0.0,-0.97888,2e-05,3.70175]
[1779986078468,37.99,73084.02,0.0,-0.97893,2e-05,3.69515]
[1779986079097,37.99,73090.3,0.0,-0.97881,2e-05,3.71231]
[1779986080878,37.99,73089.94,0.0,-0.97882,2e-05,3.7111]
[1779986080967,37.99,73089.94,0.0,-0.97882,2e-05,3.7111]
[1779986081113,37.99,73088.29,0.0,-0.97885,2e-05,3.70633]
[1779986086148,37.99,73089.64,0.0,-0.97883,2e-05,3.70904]
[1779986087600,37.99,73089.64,0.0,-0.97883,2e-05,3.70904]
[1779986087718,37.99,73089.64,0.0,-0.97883,2e-05,3.70904]
[1779986093197,37.98,73091.66,0.0,-0.97881,2e-05,3.71316]
[1779986095211,37.98,73088.11,0.0,-0.97887,2e-05,3.70292]
[1779986098231,37.98,73094.21,0.0,-0.97877,2e-05,3.71919]
[1779986099166,37.98,73094.21,0.0,-0.97877,2e-05,3.71919]
[1779986099218,37.98,73094.21,0.0,-0.97877,2e-05,3.71919]
[1779986099527,37.98,73095.08,0.0,-0.97875,2e-05,3.72138]
[1779986100474,37.98,73095.08,0.0,-0.97875,2e-05,3.72138]
[1779986100575,37.98,73099.51,0.0,-0.97867,2e-05,3.73345]
[1779986102265,37.98,73095.81,0.0,-0.97874,2e-05,3.72268]
[1779986105797,37.98,73095.63,0.0,-0.97875,2e-05,3.72172]
[1779986105801,37.98,73095.63,0.0,-0.97875,2e-05,3.72172]
[1779986105967,37.98,73095.63,0.0,-0.97875,2e-05,3.72172]
[1779986106068,37.98,73097.87,0.0,-0.97871,2e-05,3.72747]
[1779986111328,37.97,73098.03,0.0,-0.97872,2e-05,3.72672]
[1779986113344,37.97,73101.94,0.0,-0.97865,2e-05,3.7371]
[1779986114351,37.97,73106.62,0.0,-0.97856,2e-05,3.74988]
[1779986115358,37.97,73111.28,0.0,-0.97848,2e-05,3.76262]
[1779986120399,37.97,73110.11,0.0,-0.97851,2e-05,3.75786]
[1779986122255,37.97,73110.45,0.0,-0.97851,2e-05,3.75851]
[1779986122317,37.97,73110.45,0.0,-0.97851,2e-05,3.75851]
[1779986122470,37.97,73110.45,0.0,-0.97851,2e-05,3.75851]
[1779986122571,37.97,73111.37,0.0,-0.97849,2e-05,3.76079]
[1779986123344,37.97,73111.37,0.0,-0.97849,2e-05,3.76079]
[1779986126441,37.96,73117.8,0.0,-0.97838,2e-05,3.77756]
[1779986130699,37.96,73117.98,0.0,-0.97838,2e-05,3.77707]
[1779986130718,37.96,73117.98,0.0,-0.97838,2e-05,3.77707]
[1779986130752,37.96,73117.98,0.0,-0.97838,2e-05,3.77707]
[1779986130967,37.96,73117.98,0.0,-0.97838,2e-05,3.77707]
[1779986131069,37.96,73117.97,0.0,-0.9784,2e-05,3.77452]
[1779986132483,37.96,73112.27,0.0,-0.97851,2e-05,3.75823]
[1779986133491,37.96,73098.79,0.0,-0.97876,2e-05,3.72039]
[1779986134497,37.96,73101.95,0.0,-0.9787,2e-05,3.72894]
[1779986138525,37.95,73097.5,0.0,-0.97879,2e-05,3.71563]
[1779986139339,37.95,73097.5,0.0,-0.97879,2e-05,3.71563]
[1779986139467,37.95,73097.5,0.0,-0.97879,2e-05,3.71563]
[1779986144568,37.95,73100.82,0.0,-0.97874,2e-05,3.72351]
[1779986148274,37.95,73099.22,0.0,-0.97877,2e-05,3.71837]
[1779986148419,37.95,73099.22,0.0,-0.97877,2e-05,3.71837]
[1779986148467,37.95,73099.22,0.0,-0.97877,2e-05,3.71837]
[1779986148596,37.95,73099.12,0.0,-0.97878,2e-05,3.71786]
[1779986153631,37.95,73087.34,0.0,-0.979,2e-05,3.68418]
[1779986154638,37.95,73081.15,0.0,-0.97911,2e-05,3.66693]
[1779986155645,37.95,73080.1,0.0,-0.97913,2e-05,3.66388]
[1779986157659,37.94,73079.7,0.0,-0.97914,2e-05,3.6625]
[1779986158232,37.94,73079.7,0.0,-0.97914,2e-05,3.6625]
[1779986158310,37.94,73079.7,0.0,-0.97914,2e-05,3.6625]
[1779986158468,37.94,73079.7,0.0,-0.97914,2e-05,3.6625]
[1779986158667,37.94,73080.05,0.0,-0.97914,2e-05,3.66332]
[1779986161113,37.94,73077.56,0.0,-0.97918,2e-05,3.65636]
[1779986161116,37.94,73068.28,0.0,-0.97935,2e-05,3.63074]
[1779986161694,37.94,73061.23,0.0,-0.97948,2e-05,3.61157]
[1779986162701,37.94,73060.99,0.0,-0.97948,2e-05,3.61084]
[1779986163708,37.94,73062.05,0.0,-0.97946,2e-05,3.61367]
[1779986165722,37.94,73069.96,0.0,-0.97932,2e-05,3.63509]
[1779986167736,37.94,73075.61,0.0,-0.97922,2e-05,3.65037]
[1779986171764,37.94,73069.35,0.0,-0.97934,2e-05,3.63284]
[1779986176801,37.94,73067.24,0.0,-0.97938,2e-05,3.62664]
[1779986177446,37.94,73067.24,0.0,-0.97938,2e-05,3.62664]
[1779986177467,37.94,73067.24,0.0,-0.97938,2e-05,3.62664]
[1779986177574,37.94,73067.24,0.0,-0.97938,2e-05,3.62664]
[1779986177718,37.94,73067.24,0.0,-0.97938,2e-05,3.62664]
[1779986177808,37.94,73067.59,0.0,-0.97937,2e-05,3.62743]
[1779986181837,37.94,73063.14,0.0,-0.97946,2e-05,3.615]
[1779986184858,37.94,73058.96,0.0,-0.97953,2e-05,3.60348]
[1779986185828,37.94,73058.96,0.0,-0.97953,2e-05,3.60348]
[1779986185901,37.94,73058.96,0.0,-0.97953,2e-05,3.60348]
[1779986185966,37.94,73058.96,0.0,-0.97953,2e-05,3.60348]
[1779986186067,37.94,73058.51,0.0,-0.97954,2e-05,3.60221]
[1779986189894,37.94,73064.52,0.0,-0.97943,2e-05,3.61835]
[1779986192045,37.94,73063.63,0.0,-0.97945,2e-05,3.61586]
[1779986192217,37.94,73063.63,0.0,-0.97945,2e-05,3.61586]
[1779986192046,37.94,73063.04,0.0,-0.97947,2e-05,3.61239]
[1779986192596,37.94,73063.04,0.0,-0.97947,2e-05,3.61239]
[1779986192718,37.94,73063.04,0.0,-0.97947,2e-05,3.61239]
[1779986196945,37.94,73070.28,0.0,-0.97934,2e-05,3.63183]
[1779986197577,37.94,73070.28,0.0,-0.97934,2e-05,3.63183]
[1779986197640,37.94,73070.28,0.0,-0.97934,2e-05,3.63183]
[1779986197738,37.94,73070.28,0.0,-0.97934,2e-05,3.63183]
[1779986197950,37.94,73068.84,0.0,-0.97937,2e-05,3.62782]
[1779986201979,37.94,73072.56,0.0,-0.9793,2e-05,3.63762]
[1779986203557,37.94,73073.97,0.0,-0.97928,2e-05,3.64137]
[1779986203628,37.94,73073.97,0.0,-0.97928,2e-05,3.64137]
[1779986203717,37.94,73073.97,0.0,-0.97928,2e-05,3.64137]
[1779986203993,37.94,73073.95,0.0,-0.97928,2e-05,3.64121]
[1779986206007,37.93,73068.22,0.0,-0.97938,2e-05,3.62539]
[1779986209316,37.93,73071.24,0.0,-0.97933,2e-05,3.63338]
[1779986209406,37.93,73071.24,0.0,-0.97933,2e-05,3.63338]
[1779986209469,37.93,73071.24,0.0,-0.97933,2e-05,3.63338]
[1779986210036,37.93,73072.05,0.0,-0.97932,2e-05,3.6355]
[1779986215070,37.93,73072.95,0.0,-0.97931,2e-05,3.63744]
[1779986216420,37.93,73075.05,0.0,-0.97927,2e-05,3.64308]
[1779986216484,37.93,73075.05,0.0,-0.97927,2e-05,3.64308]
[1779986216648,37.93,73075.05,0.0,-0.97927,2e-05,3.64308]
[1779986216720,37.93,73075.05,0.0,-0.97927,2e-05,3.64308]
[1779986217084,37.93,73074.61,0.0,-0.97928,2e-05,3.64176]
[1779986221112,37.93,73079.35,0.0,-0.97919,2e-05,3.65428]
[1779986222119,37.93,73083.06,0.0,-0.97913,2e-05,3.66433]
[1779986224135,37.93,73072.64,0.0,-0.97932,2e-05,3.63553]
[1779986224928,37.93,73072.64,0.0,-0.97932,2e-05,3.63553]
[1779986224967,37.93,73072.64,0.0,-0.97932,2e-05,3.63553]
[1779986225068,37.93,73072.64,0.0,-0.97932,2e-05,3.63553]
[1779986225219,37.93,73072.64,0.0,-0.97932,2e-05,3.63553]
[1779986225142,37.93,73073.85,0.0,-0.9793,2e-05,3.63874]
[1779986229769,37.93,73075.83,0.0,-0.97926,2e-05,3.64373]
[1779986229827,37.93,73075.83,0.0,-0.97926,2e-05,3.64373]
[1779986229967,37.93,73075.83,0.0,-0.97926,2e-05,3.64373]
[1779986230177,37.93,73073.3,0.0,-0.97931,2e-05,3.63671]
[1779986231184,37.93,73069.78,0.0,-0.97937,2e-05,3.62702]
[1779986234213,37.93,73072.21,0.0,-0.97933,2e-05,3.6335]
[1779986234224,37.93,73077.68,0.0,-0.97923,2e-05,3.64836]
[1779986234310,37.93,73077.68,0.0,-0.97923,2e-05,3.64836]
[1779986234471,37.93,73077.68,0.0,-0.97923,2e-05,3.64836]
[1779986238683,37.93,73074.61,0.0,-0.97929,2e-05,3.63953]
[1779986238718,37.93,73074.61,0.0,-0.97929,2e-05,3.63953]
[1779986238766,37.93,73074.61,0.0,-0.97929,2e-05,3.63953]
[1779986238968,37.93,73074.61,0.0,-0.97929,2e-05,3.63953]
[1779986239241,37.93,73072.98,0.0,-0.97932,2e-05,3.63499]
[1779986241255,37.93,73068.82,0.0,-0.9794,2e-05,3.62349]
[1779986241438,37.93,73068.82,0.0,-0.9794,2e-05,3.62349]
[1779986241467,37.93,73068.82,0.0,-0.9794,2e-05,3.62349]
[1779986241485,37.93,73068.82,0.0,-0.9794,2e-05,3.62349]
[1779986241718,37.93,73068.82,0.0,-0.9794,2e-05,3.62349]
[1779986242261,37.93,73066.96,0.0,-0.97943,2e-05,3.61837]
[1779986247298,37.93,73066.83,0.0,-0.97944,2e-05,3.61775]
[1779986250985,37.92,73065.78,0.0,-0.97946,2e-05,3.61479]
[1779986251039,37.92,73065.78,0.0,-0.97946,2e-05,3.61479]
[1779986251218,37.92,73065.78,0.0,-0.97946,2e-05,3.61479]
[1779986251282,37.92,73063.56,0.0,-0.97951,2e-05,3.60687]
[1779986256361,37.92,73068.33,0.0,-0.97942,2e-05,3.6197]
[1779986259027,37.92,73071.33,0.0,-0.97937,2e-05,3.62781]
[1779986259155,37.92,73071.33,0.0,-0.97937,2e-05,3.62781]
[1779986259217,37.92,73071.33,0.0,-0.97937,2e-05,3.62781]
[1779986259205,37.92,73071.55,0.0,-0.97936,2e-05,3.62827]
[1779986260067,37.92,73071.11,0.0,-0.97937,2e-05,3.62701]
[1779986264866,37.92,73069.88,0.0,-0.9794,2e-05,3.62346]
[1779986264929,37.92,73069.88,0.0,-0.9794,2e-05,3.62346]
[1779986264966,37.92,73069.88,0.0,-0.9794,2e-05,3.62346]
[1779986265026,37.92,73065.93,0.0,-0.97947,2e-05,3.61261]
[1779986270469,37.92,73065.6,0.0,-0.97947,2e-05,3.6115]
[1779986272130,37.92,73065.6,0.0,-0.97947,2e-05,3.6115]
[1779986272218,37.92,73065.6,0.0,-0.97947,2e-05,3.6115]
[1779986272246,37.92,73065.6,0.0,-0.97947,2e-05,3.6115]
[1779986272291,37.92,73060.4,0.0,-0.97957,2e-05,3.59733]
[1779986272468,37.92,73060.4,0.0,-0.97957,2e-05,3.59733]
[1779986277518,37.92,73059.88,0.0,-0.97958,2e-05,3.59584]
[1779986279240,37.92,73059.88,0.0,-0.97958,2e-05,3.59584]
[1779986279326,37.92,73061.95,0.0,-0.97954,2e-05,3.60142]
[1779986279447,37.92,73061.95,0.0,-0.97954,2e-05,3.60142]
[1779986279468,37.92,73061.95,0.0,-0.97954,2e-05,3.60142]
[1779986280545,37.92,73065.5,0.0,-0.97948,2e-05,3.61103]
[1779986281618,37.92,73065.5,0.0,-0.97948,2e-05,3.61103]
[1779986281672,37.92,73065.5,0.0,-0.97948,2e-05,3.61103]
[1779986281718,37.92,73065.5,0.0,-0.97948,2e-05,3.61103]
[1779986281794,37.92,73070.69,0.0,-0.97939,2e-05,3.62511]
[1779986282362,37.92,73070.69,0.0,-0.97939,2e-05,3.62511]
[1779986284571,37.92,73064.46,0.0,-0.9795,2e-05,3.608]
[1779986286045,37.92,73064.46,0.0,-0.9795,2e-05,3.608]
[1779986286146,37.92,73061.13,0.0,-0.97956,2e-05,3.59892]
[1779986291620,37.92,73060.91,0.0,-0.97956,2e-05,3.59822]
[1779986296655,37.92,73061.53,0.0,-0.97955,2e-05,3.59978]
[1779986297662,37.92,73069.35,0.0,-0.97941,2e-05,3.62098]
[1779986298668,37.92,73070.9,0.0,-0.97938,2e-05,3.62513]
[1779986299971,37.92,73070.9,0.0,-0.97938,2e-05,3.62513]
[1779986300092,37.92,73070.9,0.0,-0.97938,2e-05,3.62513]
[1779986300219,37.92,73070.9,0.0,-0.97938,2e-05,3.62513]
[1779986300320,37.92,73071.66,0.0,-0.97937,2e-05,3.62705]
[1779986301690,37.92,73075.21,0.0,-0.97931,2e-05,3.63665]
[1779986302697,37.92,73078.34,0.0,-0.97925,2e-05,3.64511]
[1779986303850,37.92,73078.34,0.0,-0.97925,2e-05,3.64511]
[1779986303903,37.92,73078.34,0.0,-0.97925,2e-05,3.64511]
[1779986303967,37.92,73078.34,0.0,-0.97925,2e-05,3.64511]
[1779986304068,37.92,73079.58,0.0,-0.97923,2e-05,3.64828]
[1779986305718,37.92,73084.82,0.0,-0.97914,2e-05,3.66252]
[1779986307169,37.92,73084.82,0.0,-0.97914,2e-05,3.66252]
[1779986312766,37.92,73079.51,0.0,-0.97925,2e-05,3.64521]
[1779986313567,37.92,73079.51,0.0,-0.97925,2e-05,3.64521]
[1779986313717,37.92,73079.51,0.0,-0.97925,2e-05,3.64521]
[1779986313732,37.92,73079.51,0.0,-0.97925,2e-05,3.64521]
[1779986313968,37.92,73079.51,0.0,-0.97925,2e-05,3.64521]
[1779986314071,37.92,73080.26,0.0,-0.97924,2e-05,3.64704]
[1779986315788,37.92,73076.15,0.0,-0.97931,2e-05,3.6357]
[1779986319519,37.92,73076.49,0.0,-0.97931,2e-05,3.63637]
[1779986319587,37.92,73076.49,0.0,-0.97931,2e-05,3.63637]
[1779986319717,37.92,73076.49,0.0,-0.97931,2e-05,3.63637]
[1779986319819,37.91,73077.3,0.0,-0.9793,2e-05,3.6385]
[1779986322840,37.91,73080.59,0.0,-0.97924,2e-05,3.64724]
[1779986325054,37.91,73081.56,0.0,-0.97922,2e-05,3.64981]
[1779986325217,37.91,73081.56,0.0,-0.97922,2e-05,3.64981]
[1779986325346,37.91,73081.56,0.0,-0.97922,2e-05,3.64981]
[1779986325318,37.91,73083.72,0.0,-0.97918,2e-05,3.65551]
[1779986325467,37.91,73083.72,0.0,-0.97918,2e-05,3.65551]
[1779986330896,37.91,73086.37,0.0,-0.97914,2e-05,3.66217]
[1779986333282,37.91,73086.09,0.0,-0.97914,2e-05,3.66128]
[1779986333321,37.91,73086.29,0.0,-0.97914,2e-05,3.66159]
[1779986333394,37.91,73086.29,0.0,-0.97914,2e-05,3.66159]
[1779986333468,37.91,73086.29,0.0,-0.97914,2e-05,3.66159]
[1779986333917,37.91,73085.33,0.0,-0.97916,2e-05,3.65895]
[1779986338952,37.91,73085.74,0.0,-0.97916,2e-05,3.65939]
[1779986339793,37.91,73085.74,0.0,-0.97916,2e-05,3.65939]
[1779986339921,37.91,73085.74,0.0,-0.97916,2e-05,3.65939]
[1779986339967,37.91,73085.74,0.0,-0.97916,2e-05,3.65939]
[1779986340068,37.91,73080.42,0.0,-0.97925,2e-05,3.64471]
[1779986340966,37.91,73077.52,0.0,-0.97931,2e-05,3.63669]
[1779986344771,37.91,73080.04,0.0,-0.97926,2e-05,3.64337]
[1779986344861,37.91,73080.04,0.0,-0.97926,2e-05,3.64337]
[1779986344967,37.91,73080.04,0.0,-0.97926,2e-05,3.64337]
[1779986344994,37.91,73084.46,0.0,-0.97918,2e-05,3.65539]
[1779986352045,37.91,73085.2,0.0,-0.97918,2e-05,3.65669]
[1779986357861,37.91,73085.25,0.0,-0.97918,2e-05,3.65643]
[1779986357967,37.91,73085.25,0.0,-0.97918,2e-05,3.65643]
[1779986358323,37.91,73085.25,0.0,-0.97918,2e-05,3.65643]
[1779986358087,37.91,73085.42,0.0,-0.97918,2e-05,3.65671]
[1779986358468,37.91,73085.42,0.0,-0.97918,2e-05,3.65671]
[1779986362368,37.9,73079.87,0.0,-0.97928,2e-05,3.64111]
[1779986363183,37.9,73079.87,0.0,-0.97928,2e-05,3.64111]
[1779986363217,37.9,73079.87,0.0,-0.97928,2e-05,3.64111]
[1779986363348,37.9,73079.87,0.0,-0.97928,2e-05,3.64111]
[1779986363285,37.9,73077.66,0.0,-0.97932,2e-05,3.635]
[1779986363469,37.9,73077.66,0.0,-0.97932,2e-05,3.635]
[1779986368792,37.9,73077.83,0.0,-0.97932,2e-05,3.63517]
[1779986368865,37.9,73077.83,0.0,-0.97932,2e-05,3.63517]
[1779986368969,37.9,73077.83,0.0,-0.97932,2e-05,3.63517]
[1779986369071,37.9,73077.83,0.0,-0.97932,2e-05,3.63511]
[1779986374203,37.9,73075.81,0.0,-0.97937,2e-05,3.6275]
[1779986374536,37.9,73075.81,0.0,-0.97937,2e-05,3.6275]
[1779986374601,37.9,73075.81,0.0,-0.97937,2e-05,3.6275]
[1779986374727,37.9,73075.81,0.0,-0.97937,2e-05,3.6275]
[1779986375210,37.9,73076.61,0.0,-0.97935,2e-05,3.62963]
[1779986380245,37.9,73077.76,0.0,-0.97933,2e-05,3.63248]
[1779986381252,37.9,73083.63,0.0,-0.97923,2e-05,3.64847]
[1779986381801,37.9,73083.63,0.0,-0.97923,2e-05,3.64847]
[1779986381967,37.9,73083.63,0.0,-0.97923,2e-05,3.64847]
[1779986382259,37.9,73088.52,0.0,-0.97914,2e-05,3.6618]
[1779986382568,37.9,73088.52,0.0,-0.97914,2e-05,3.6618]
[1779986382718,37.9,73088.52,0.0,-0.97914,2e-05,3.6618]
[1779986383266,37.9,73091.82,0.0,-0.97908,2e-05,3.67076]
[1779986384379,37.9,73107.2,0.0,-0.9788,2e-05,3.71313]
[1779986385284,37.9,73120.11,0.0,-0.97856,2e-05,3.74888]
[1779986386291,37.9,73133.18,0.0,-0.97832,2e-05,3.78528]
[1779986387298,37.9,73143.38,0.0,-0.97813,2e-05,3.81375]
[1779986388305,37.9,73135.86,0.0,-0.97828,2e-05,3.79214]
[1779986389312,37.9,73124.11,0.0,-0.9785,2e-05,3.75879]
[1779986390319,37.9,73121.2,0.0,-0.97855,2e-05,3.75038]
[1779986391327,37.9,73116.52,0.0,-0.97864,2e-05,3.73705]
[1779986392334,37.9,73107.59,0.0,-0.97881,2e-05,3.71198]
[1779986393341,37.89,73106.56,0.0,-0.97883,2e-05,3.70893]
[1779986395354,37.89,73111.45,0.0,-0.97874,2e-05,3.72213]
[1779986400390,37.89,73107.15,0.0,-0.97883,2e-05,3.70913]
[1779986403413,37.89,73104.37,0.0,-0.97888,2e-05,3.70086]
[1779986405427,37.89,73100.03,0.0,-0.97896,2e-05,3.68851]
[1779986407444,37.89,73089.82,0.0,-0.97915,2e-05,3.66009]
[1779986408455,37.89,73096.38,0.0,-0.97903,2e-05,3.67802]
[1779986409462,37.89,73101.01,0.0,-0.97895,2e-05,3.69066]
[1779986411347,37.89,73103.3,0.0,-0.97891,2e-05,3.69683]
[1779986411467,37.89,73103.3,0.0,-0.97891,2e-05,3.69683]
[1779986411476,37.89,73104.16,0.0,-0.97889,2e-05,3.69904]
[1779986411854,37.89,73104.16,0.0,-0.97889,2e-05,3.69904]
[1779986411966,37.89,73104.16,0.0,-0.97889,2e-05,3.69904]
[1779986415506,37.89,73110.83,0.0,-0.97878,2e-05,3.71683]
[1779986417076,37.89,73110.83,0.0,-0.97878,2e-05,3.71683]
[1779986417217,37.89,73110.83,0.0,-0.97878,2e-05,3.71683]
[1779986417248,37.88,73113.54,0.0,-0.97873,2e-05,3.72395]
[1779986417502,37.88,73113.54,0.0,-0.97873,2e-05,3.72395]
[1779986417721,37.88,73113.54,0.0,-0.97873,2e-05,3.72395]
[1779986423407,37.88,73115.41,0.0,-0.9787,2e-05,3.72827]
[1779986423467,37.88,73115.41,0.0,-0.9787,2e-05,3.72827]
[1779986423554,37.88,73116.14,0.0,-0.97869,2e-05,3.73008]
[1779986423717,37.88,73116.14,0.0,-0.97869,2e-05,3.73008]
[1779986423766,37.88,73117.47,0.0,-0.97867,2e-05,3.73357]
[1779986429611,37.88,73136.96,0.0,-0.97831,2e-05,3.78682]
[1779986430617,37.88,73147.62,0.0,-0.97811,2e-05,3.81662]
[1779986431625,37.88,73148.46,0.0,-0.97811,2e-05,3.81676]
[1779986436669,37.87,73149.15,0.0,-0.97811,2e-05,3.81689]
[1779986439690,37.87,73154.17,0.0,-0.97802,2e-05,3.83003]
[1779986441704,37.87,73148.15,0.0,-0.97814,2e-05,3.81217]
[1779986444734,37.86,73141.53,0.0,-0.97827,2e-05,3.79238]
[1779986445737,37.86,73145.56,0.0,-0.9782,2e-05,3.80343]
[1779986447667,37.86,73145.22,0.0,-0.97821,2e-05,3.80212]
[1779986447886,37.86,73145.22,0.0,-0.97821,2e-05,3.80212]
[1779986448304,37.86,73145.22,0.0,-0.97821,2e-05,3.80212]
[1779986448393,37.86,73144.42,0.0,-0.97823,2e-05,3.79917]
[1779986448592,37.86,73144.42,0.0,-0.97823,2e-05,3.79917]
[1779986448759,37.86,73144.37,0.0,-0.97823,2e-05,3.79903]
[1779986451780,37.86,73148.02,0.0,-0.97817,2e-05,3.80833]
[1779986453732,37.86,73147.61,0.0,-0.97818,2e-05,3.80681]
[1779986453967,37.86,73147.61,0.0,-0.97818,2e-05,3.80681]
[1779986457821,37.85,73146.47,0.0,-0.97821,2e-05,3.80219]
[1779986457966,37.85,73146.47,0.0,-0.97821,2e-05,3.80219]
[1779986458222,37.85,73146.47,0.0,-0.97821,2e-05,3.80219]
[1779986458472,37.85,73146.47,0.0,-0.97821,2e-05,3.80219]
[1779986458459,37.85,73144.74,0.0,-0.97825,2e-05,3.79663]
[1779986458830,37.85,73145.73,0.0,-0.97823,2e-05,3.79943]
[1779986459837,37.85,73152.11,0.0,-0.97811,2e-05,3.81715]
[1779986461615,37.85,73152.65,0.0,-0.9781,2e-05,3.81832]
[1779986461719,37.85,73152.65,0.0,-0.9781,2e-05,3.81832]
[1779986461851,37.85,73154.7,0.0,-0.97807,2e-05,3.82377]
[1779986466886,37.85,73156.78,0.0,-0.97804,2e-05,3.82779]
[1779986470423,37.84,73156.43,0.0,-0.97805,2e-05,3.82603]
[1779986470472,37.84,73156.43,0.0,-0.97805,2e-05,3.82603]
[1779986470914,37.84,73148.93,0.0,-0.9782,2e-05,3.80401]
[1779986472291,37.84,73148.93,0.0,-0.9782,2e-05,3.80401]
[1779986472467,37.84,73148.93,0.0,-0.9782,2e-05,3.80401]
[1779986472324,37.84,73138.5,0.0,-0.9784,2e-05,3.77389]
[1779986472742,37.84,73138.5,0.0,-0.9784,2e-05,3.77389]
[1779986472967,37.84,73138.5,0.0,-0.9784,2e-05,3.77389]
[1779986473032,37.84,73141.42,0.0,-0.97834,2e-05,3.78211]
[1779986474102,37.84,73149.17,0.0,-0.9782,2e-05,3.8037]
[1779986475949,37.84,73151.62,0.0,-0.97816,2e-05,3.81]
[1779986477240,37.84,73151.62,0.0,-0.97816,2e-05,3.81]
[1779986477467,37.84,73151.62,0.0,-0.97816,2e-05,3.81]
[1779986477468,37.84,73153.63,0.0,-0.97812,2e-05,3.81501]
[1779986477963,37.84,73156.98,0.0,-0.97806,2e-05,3.82452]
[1779986482480,37.83,73156.37,0.0,-0.97808,2e-05,3.82169]
[1779986482394,37.83,73153.41,0.0,-0.97814,2e-05,3.81255]
[1779986483171,37.83,73148.13,0.0,-0.97824,2e-05,3.79761]
[1779986484017,37.83,73146.08,0.0,-0.97828,2e-05,3.79147]
[1779986486028,37.83,73150.37,0.0,-0.9782,2e-05,3.80295]
[1779986487035,37.83,73154.58,0.0,-0.97813,2e-05,3.81457]
[1779986489049,37.83,73157.89,0.0,-0.97807,2e-05,3.82327]
[1779986492491,37.83,73158.2,0.0,-0.97808,2e-05,3.82155]
[1779986492724,37.82,73157.63,0.0,-0.97809,2e-05,3.81956]
[1779986493078,37.82,73153.6,0.0,-0.97817,2e-05,3.80776]
[1779986494085,37.82,73151.04,0.0,-0.97822,2e-05,3.80015]
[1779986499120,37.82,73150.81,0.0,-0.97824,2e-05,3.79784]
[1779986503148,37.82,73153.34,0.0,-0.9782,2e-05,3.80335]
[1779986505162,37.81,73156.86,0.0,-0.97814,2e-05,3.81298]
[1779986508505,37.81,73147.6,0.0,-0.97832,2e-05,3.78538]
[1779986509190,37.81,73142.12,0.0,-0.97843,2e-05,3.76963]
[1779986511204,37.81,73141.74,0.0,-0.97844,2e-05,3.768]
[1779986516518,37.81,73140.84,0.0,-0.97846,2e-05,3.76437]
[1779986516747,37.81,73140.91,0.0,-0.97846,2e-05,3.76429]
[1779986520267,37.8,73148.08,0.0,-0.97833,2e-05,3.7834]
[1779986521274,37.8,73154.88,0.0,-0.97821,2e-05,3.80231]
[1779986522281,37.8,73156.84,0.0,-0.97817,2e-05,3.80753]
[1779986527316,37.8,73158.88,0.0,-0.97815,2e-05,3.81161]
[1779986528468,37.8,73158.88,0.0,-0.97815,2e-05,3.81161]
[1779986531067,37.79,73161.07,0.0,-0.97811,2e-05,3.81677]
[1779986532468,37.79,73161.49,0.0,-0.97811,2e-05,3.81761]
[1779986534375,37.79,73168.2,0.0,-0.97799,2e-05,3.83563]
[1779986535143,37.79,73168.2,0.0,-0.97799,2e-05,3.83563]
[1779986535384,37.79,73165.53,0.0,-0.97804,2e-05,3.82764]
[1779986536396,37.79,73160.47,0.0,-0.97814,2e-05,3.81288]
[1779986537403,37.79,73156.85,0.0,-0.97821,2e-05,3.80226]
[1779986537748,37.79,73156.85,0.0,-0.97821,2e-05,3.80226]
[1779986538410,37.79,73157.41,0.0,-0.9782,2e-05,3.80352]
[1779986539726,37.79,73158.04,0.0,-0.97819,2e-05,3.80497]
[1779986539970,37.79,73158.04,0.0,-0.97819,2e-05,3.80497]
[1779986540432,37.79,73162.01,0.0,-0.97812,2e-05,3.8159]
[1779986545460,37.78,73163.86,0.0,-0.9781,2e-05,3.8194]
[1779986546467,37.78,73170.47,0.0,-0.97797,2e-05,3.83787]
[1779986547474,37.78,73171.24,0.0,-0.97796,2e-05,3.83967]
[1779986549488,37.78,73173.78,0.0,-0.97792,2e-05,3.84613]
[1779986553519,37.77,73169.99,0.0,-0.97801,2e-05,3.83183]
[1779986554525,37.77,73161.84,0.0,-0.97817,2e-05,3.80865]
[1779986555532,37.77,73165.13,0.0,-0.97811,2e-05,3.81727]
[1779986559561,37.77,73168.21,0.0,-0.97806,2e-05,3.82457]
[1779986560106,37.77,73168.21,0.0,-0.97806,2e-05,3.82457]
[1779986560220,37.77,73168.21,0.0,-0.97806,2e-05,3.82457]
[1779986561575,37.77,73165.38,0.0,-0.97812,2e-05,3.81577]
[1779986565726,37.76,73164.86,0.0,-0.97814,2e-05,3.81286]
[1779986565988,37.76,73164.86,0.0,-0.97814,2e-05,3.81286]
[1779986566217,37.76,73164.86,0.0,-0.97814,2e-05,3.81286]
[1779986566610,37.76,73164.82,0.0,-0.97814,2e-05,3.81239]
[1779986567617,37.76,73169.64,0.0,-0.97805,2e-05,3.82574]
[1779986568624,37.76,73181.99,0.0,-0.97782,2e-05,3.86064]
[1779986569631,37.76,73192.97,0.0,-0.97761,2e-05,3.89177]
[1779986570638,37.76,73193.82,0.0,-0.9776,2e-05,3.89373]
[1779986575673,37.75,73192.09,0.0,-0.97765,2e-05,3.88627]
[1779986576680,37.75,73184.76,0.0,-0.97779,2e-05,3.86471]
[1779986577688,37.75,73191.61,0.0,-0.97766,2e-05,3.88397]
[1779986578694,37.75,73193.72,0.0,-0.97763,2e-05,3.88958]
[1779986581721,37.75,73183.06,0.0,-0.97784,2e-05,3.85765]
[1779986582727,37.75,73184.79,0.0,-0.97781,2e-05,3.86218]
[1779986585748,37.74,73189.57,0.0,-0.97773,2e-05,3.8746]
[1779986590785,37.74,73193.89,0.0,-0.97766,2e-05,3.88478]
[1779986592799,37.74,73206.84,0.0,-0.97741,2e-05,3.92129]
[1779986593806,37.73,73217.21,0.0,-0.97722,2e-05,3.95093]
[1779986594812,37.73,73218.67,0.0,-0.97719,2e-05,3.95461]
[1779986596827,37.73,73213.27,0.0,-0.9773,2e-05,3.9377]
[1779986602198,37.72,73212.02,0.0,-0.97734,2e-05,3.93184]
[1779986602223,37.72,73212.02,0.0,-0.97734,2e-05,3.93184]
[1779986604839,37.72,73212.63,0.0,-0.97734,2e-05,3.93198]
[1779986604885,37.72,73204.54,0.0,-0.9775,2e-05,3.90796]
[1779986605892,37.72,73199.25,0.0,-0.97761,2e-05,3.89216]
[1779986607907,37.72,73210.15,0.0,-0.97741,2e-05,3.92275]
[1779986608724,37.72,73210.15,0.0,-0.97741,2e-05,3.92275]
[1779986608913,37.72,73213.57,0.0,-0.97734,2e-05,3.93216]
[1779986610731,37.71,73213.23,0.0,-0.97735,2e-05,3.93063]
[1779986610927,37.71,73209.86,0.0,-0.97742,2e-05,3.92029]
[1779986612941,37.71,73202.81,0.0,-0.97758,2e-05,3.89693]
[1779986614245,37.71,73202.81,0.0,-0.97758,2e-05,3.89693]
[1779986614469,37.71,73202.81,0.0,-0.97758,2e-05,3.89693]
[1779986619990,37.7,73200.01,0.0,-0.97765,2e-05,3.88551]
[1779986620997,37.7,73205.91,0.0,-0.97754,2e-05,3.90209]
[1779986623011,37.7,73204.44,0.0,-0.97758,2e-05,3.89683]
[1779986624807,37.7,73203.5,0.0,-0.9776,2e-05,3.89363]
[1779986624974,37.7,73203.5,0.0,-0.9776,2e-05,3.89363]
[1779986629762,37.69,73204.39,0.0,-0.9776,2e-05,3.89379]
[1779986629968,37.69,73204.39,0.0,-0.9776,2e-05,3.89379]
[1779986630061,37.69,73203.72,0.0,-0.97761,2e-05,3.89138]
[1779986633303,37.69,73204.05,0.0,-0.97762,2e-05,3.89138]
[1779986633471,37.69,73204.05,0.0,-0.97762,2e-05,3.89138]
[1779986639125,37.68,73205.59,0.0,-0.97761,2e-05,3.89252]
[1779986641139,37.68,73200.84,0.0,-0.97771,2e-05,3.87786]
[1779986643153,37.68,73196.89,0.0,-0.97779,2e-05,3.86557]
[1779986646736,37.67,73194.38,0.0,-0.97784,2e-05,3.85749]
[1779986646971,37.67,73193.74,0.0,-0.97786,2e-05,3.85524]
[1779986648233,37.67,73193.93,0.0,-0.97786,2e-05,3.85538]
[1779986648467,37.67,73193.93,0.0,-0.97786,2e-05,3.85538]
[1779986648568,37.67,73194.32,0.0,-0.97785,2e-05,3.85568]
[1779986651209,37.67,73198.52,0.0,-0.97778,2e-05,3.86693]
[1779986654230,37.67,73200.77,0.0,-0.97775,2e-05,3.87212]
[1779986658274,37.66,73200.6,0.0,-0.97776,2e-05,3.87032]
[1779986658469,37.66,73200.6,0.0,-0.97776,2e-05,3.87032]
[1779986664301,37.66,73200.65,0.0,-0.97778,2e-05,3.86743]
[1779986667322,37.65,73206.05,0.0,-0.97768,2e-05,3.8817]
[1779986669339,37.65,73208.78,0.0,-0.97764,2e-05,3.88823]
[1779986674371,37.64,73210.62,0.0,-0.97763,2e-05,3.88931]
[1779986679406,37.64,73212.51,0.0,-0.97761,2e-05,3.89244]
[1779986682061,37.64,73212.81,0.0,-0.97761,2e-05,3.89238]
[1779986682218,37.64,73212.81,0.0,-0.97761,2e-05,3.89238]
[1779986684474,37.63,73212.99,0.0,-0.97761,2e-05,3.89243]
[1779986684721,37.63,73212.99,0.0,-0.97761,2e-05,3.89243]
[1779986684488,37.63,73213.21,0.0,-0.97761,2e-05,3.89213]
[1779986690486,37.63,73214.97,0.0,-0.9776,2e-05,3.89446]
[1779986693040,37.62,73214.71,0.0,-0.97761,2e-05,3.89278]
[1779986693218,37.62,73214.71,0.0,-0.97761,2e-05,3.89278]
[1779986695521,37.62,73218.39,0.0,-0.97754,2e-05,3.90208]
[1779986697536,37.62,73222.95,0.0,-0.97746,2e-05,3.91437]
[1779986698543,37.62,73227.44,0.0,-0.97738,2e-05,3.92694]
[1779986701564,37.61,73233.62,0.0,-0.97727,2e-05,3.94342]
[1779986702571,37.61,73244.84,0.0,-0.97705,2e-05,3.97577]
[1779986703578,37.61,73245.73,0.0,-0.97704,2e-05,3.97779]
[1779986706599,37.61,73241.37,0.0,-0.97714,2e-05,3.96319]
[1779986711634,37.6,73242.97,0.0,-0.97712,2e-05,3.96505]
[1779986713460,37.6,73241.55,0.0,-0.97716,2e-05,3.96032]
[1779986713469,37.6,73241.55,0.0,-0.97716,2e-05,3.96032]
[1779986716669,37.59,73236.92,0.0,-0.97726,2e-05,3.94454]
[1779986718685,37.59,73233.04,0.0,-0.97734,2e-05,3.93217]
[1779986721509,37.59,73233.5,0.0,-0.97734,2e-05,3.93251]
[1779986721718,37.59,73233.5,0.0,-0.97734,2e-05,3.93251]
[1779986723544,37.59,73233.54,0.0,-0.97735,2e-05,3.93163]
[1779986723718,37.59,73233.54,0.0,-0.97735,2e-05,3.93163]
[1779986723720,37.59,73233.4,0.0,-0.97735,2e-05,3.93073]
[1779986727748,37.58,73228.08,0.0,-0.97747,2e-05,3.91325]
[1779986728755,37.58,73224.38,0.0,-0.97755,2e-05,3.90204]
[1779986729762,37.58,73228.5,0.0,-0.97747,2e-05,3.91357]
[1779986734052,37.57,73230.14,0.0,-0.97746,2e-05,3.91459]
[1779986734217,37.57,73230.14,0.0,-0.97746,2e-05,3.91459]
[1779986739835,37.57,73233.89,0.0,-0.97741,2e-05,3.92272]
[1779986741849,37.57,73238.65,0.0,-0.97732,2e-05,3.93614]
[1779986743871,37.56,73245.79,0.0,-0.97719,2e-05,3.95556]
[1779986748906,37.56,73251.06,0.0,-0.9771,2e-05,3.96836]
[1779986753941,37.55,73252.85,0.0,-0.97708,2e-05,3.97085]
[1779986755534,37.55,73252.85,0.0,-0.97708,2e-05,3.97085]
[1779986755720,37.55,73252.85,0.0,-0.97708,2e-05,3.97085]
[1779986756975,37.55,73257.1,0.0,-0.97701,2e-05,3.98171]
[1779986758383,37.55,73257.1,0.0,-0.97701,2e-05,3.98171]
[1779986758398,37.54,73262.95,0.0,-0.9769,2e-05,3.99842]
[1779986760766,37.54,73262.15,0.0,-0.97692,2e-05,3.99545]
[1779986761977,37.54,73265.21,0.0,-0.97687,2e-05,4.00331]
[1779986764601,37.54,73269.03,0.0,-0.9768,2e-05,4.0134]
[1779986764635,37.53,73273.94,0.0,-0.97671,2e-05,4.02669]
[1779986765038,37.53,73267.63,0.0,-0.97684,2e-05,4.00796]
[1779986769863,37.53,73267.16,0.0,-0.97686,2e-05,4.00467]
[1779986773573,37.52,73267.32,0.0,-0.97687,2e-05,4.00267]
[1779986779200,37.52,73269.15,0.0,-0.97686,2e-05,4.00426]
[1779986781159,37.51,73262.14,0.0,-0.97701,2e-05,3.98164]
[1779986782304,37.51,73262.14,0.0,-0.97701,2e-05,3.98164]
[1779986784217,37.51,73266.71,0.0,-0.97694,2e-05,3.99334]
[1779986786193,37.51,73268.79,0.0,-0.9769,2e-05,3.99887]
[1779986791270,37.5,73266.74,0.0,-0.97698,2e-05,3.98708]
[1779986792278,37.5,73260.49,0.0,-0.9771,2e-05,3.96801]
[1779986793283,37.49,73255.55,0.0,-0.97721,2e-05,3.9529]
[1779986794299,37.49,73261.82,0.0,-0.97709,2e-05,3.97079]
[1779986795305,37.49,73265.04,0.0,-0.97703,2e-05,3.9797]
[1779986799651,37.49,73265.62,0.0,-0.97703,2e-05,3.97958]
[1779986799719,37.49,73265.62,0.0,-0.97703,2e-05,3.97958]
[1779986801347,37.48,73270.75,0.0,-0.97694,2e-05,3.99292]
[1779986804368,37.48,73271.68,0.0,-0.97693,2e-05,3.99377]
[1779986806518,37.48,73271.48,0.0,-0.97694,2e-05,3.99253]
[1779986806719,37.48,73271.48,0.0,-0.97694,2e-05,3.99253]
[1779986808335,37.47,73270.5,0.0,-0.97697,2e-05,3.98836]
[1779986808468,37.47,73270.5,0.0,-0.97697,2e-05,3.98836]
[1779986808551,37.47,73270.5,0.0,-0.97698,2e-05,3.98709]
[1779986812424,37.47,73262.76,0.0,-0.97714,2e-05,3.96236]
[1779986813431,37.47,73256.79,0.0,-0.97727,2e-05,3.94419]
[1779986814438,37.46,73256.49,0.0,-0.97728,2e-05,3.94272]
[1779986816452,37.46,73261.94,0.0,-0.97718,2e-05,3.95762]
[1779986818466,37.46,73265.76,0.0,-0.97711,2e-05,3.96772]
[1779986819473,37.46,73271.2,0.0,-0.977,2e-05,3.98321]
[1779986820948,37.46,73271.88,0.0,-0.97699,2e-05,3.98462]
[1779986820970,37.46,73271.88,0.0,-0.97699,2e-05,3.98462]
[1779986822508,37.45,73279.53,0.0,-0.97685,2e-05,4.00603]
[1779986824527,37.45,73280.35,0.0,-0.97684,2e-05,4.00716]
[1779986826547,37.45,73291.36,0.0,-0.97663,2e-05,4.03863]
[1779986827554,37.45,73296.04,0.0,-0.97654,2e-05,4.05197]
[1779986828561,37.44,73297.77,0.0,-0.97651,2e-05,4.05644]
[1779986830575,37.44,73294.01,0.0,-0.9766,2e-05,4.04295]
[1779986835610,37.43,73291.53,0.0,-0.97668,2e-05,4.03199]
[1779986836621,37.43,73296.35,0.0,-0.97658,2e-05,4.0457]
[1779986838631,37.43,73301.06,0.0,-0.9765,2e-05,4.05837]
[1779986843672,37.42,73285.35,0.0,-0.97684,2e-05,4.00852]
[1779986844679,37.42,73282.3,0.0,-0.97691,2e-05,3.99812]
[1779986846700,37.41,73272.16,0.0,-0.97712,2e-05,3.96686]
[1779986847700,37.41,73271.43,0.0,-0.97713,2e-05,3.96414]
[1779986852734,37.41,73269.89,0.0,-0.9772,2e-05,3.95485]
[1779986853744,37.4,73274.48,0.0,-0.97711,2e-05,3.96783]
[1779986856764,37.4,73275.36,0.0,-0.9771,2e-05,3.96867]
[1779986861380,37.39,73273.36,0.0,-0.97716,2e-05,3.96046]
[1779986861467,37.39,73273.36,0.0,-0.97716,2e-05,3.96046]
[1779986862814,37.39,73265.88,0.0,-0.97731,2e-05,3.93731]
[1779986864829,37.39,73257.57,0.0,-0.97748,2e-05,3.9119]
[1779986865836,37.39,73256.32,0.0,-0.97751,2e-05,3.90776]
[1779986869864,37.38,73248.67,0.0,-0.97767,2e-05,3.88361]
[1779986871878,37.38,73240.92,0.0,-0.97783,2e-05,3.8603]
[1779986873892,37.38,73238.7,0.0,-0.97788,2e-05,3.85312]
[1779986874899,37.38,73233.95,0.0,-0.97797,2e-05,3.83904]
[1779986876913,37.38,73232.34,0.0,-0.97801,2e-05,3.83374]
[1779986881948,37.37,73230.16,0.0,-0.97806,2e-05,3.82582]
[1779986886983,37.37,73224.69,0.0,-0.97818,2e-05,3.80858]
[1779986890007,37.37,73228.3,0.0,-0.97811,2e-05,3.81811]
[1779986893030,37.37,73223.22,0.0,-0.97822,2e-05,3.80266]
[1779986895110,37.37,73223.27,0.0,-0.97822,2e-05,3.80254]
[1779986895229,37.37,73223.27,0.0,-0.97822,2e-05,3.80254]
[1779986896053,37.36,73217.06,0.0,-0.97834,2e-05,3.78427]
[1779986899075,37.36,73211.73,0.0,-0.97844,2e-05,3.76838]
[1779986900082,37.36,73211.53,0.0,-0.97845,2e-05,3.7676]
[1779986902096,37.36,73221.19,0.0,-0.97827,2e-05,3.79475]
[1779986903103,37.36,73228.81,0.0,-0.97812,2e-05,3.81633]
[1779986904110,37.36,73227.14,0.0,-0.97816,2e-05,3.81125]
[1779986906197,37.36,73227.48,0.0,-0.97815,2e-05,3.81195]
[1779986906219,37.36,73227.48,0.0,-0.97815,2e-05,3.81195]
[1779986909039,37.36,73230.01,0.0,-0.97811,2e-05,3.81865]
[1779986909054,37.36,73229.35,0.0,-0.97813,2e-05,3.81618]
[1779986909218,37.36,73229.35,0.0,-0.97813,2e-05,3.81618]
[1779986909938,37.36,73229.35,0.0,-0.97813,2e-05,3.81618]
[1779986909969,37.36,73229.35,0.0,-0.97813,2e-05,3.81618]
[1779986911160,37.36,73221.01,0.0,-0.9783,2e-05,3.78986]
[1779986912167,37.35,73218.51,0.0,-0.97835,2e-05,3.78249]
[1779986913631,37.35,73218.51,0.0,-0.97835,2e-05,3.78249]
[1779986913720,37.35,73218.51,0.0,-0.97835,2e-05,3.78249]
[1779986913733,37.35,73219.24,0.0,-0.97834,2e-05,3.78412]
[1779986915853,37.35,73217.97,0.0,-0.97836,2e-05,3.78049]
[1779986915968,37.35,73217.97,0.0,-0.97836,2e-05,3.78049]
[1779986921230,37.35,73218.93,0.0,-0.97835,2e-05,3.7817]
[1779986926005,37.35,73220.69,0.0,-0.97832,2e-05,3.78607]
[1779986926220,37.35,73221.33,0.0,-0.97832,2e-05,3.78744]
[1779986927222,37.35,73219.27,0.0,-0.97835,2e-05,3.78156]
[1779986927470,37.35,73219.27,0.0,-0.97835,2e-05,3.78156]
[1779986927537,37.35,73218.62,0.0,-0.97837,2e-05,3.77949]
[1779986929286,37.35,73203.72,0.0,-0.97865,2e-05,3.73674]
[1779986930306,37.35,73190.05,0.0,-0.97891,2e-05,3.69823]
[1779986931341,37.35,73191.9,0.0,-0.97887,2e-05,3.70328]
[1779986933366,37.35,73197.22,0.0,-0.97878,2e-05,3.71816]
[1779986935376,37.34,73194.74,0.0,-0.97882,2e-05,3.71095]
[1779986940411,37.34,73196.38,0.0,-0.9788,2e-05,3.71502]
[1779986942427,37.34,73203.95,0.0,-0.97866,2e-05,3.73616]
[1779986943435,37.34,73205.5,0.0,-0.97863,2e-05,3.74026]
[1779986946196,37.34,73204.44,0.0,-0.97865,2e-05,3.73696]
[1779986946219,37.34,73204.44,0.0,-0.97865,2e-05,3.73696]
[1779986947108,37.34,73204.44,0.0,-0.97865,2e-05,3.73696]
[1779986947217,37.34,73204.31,0.0,-0.97865,2e-05,3.73644]
[1779986947462,37.34,73203.85,0.0,-0.97866,2e-05,3.73499]
[1779986951492,37.34,73196.32,0.0,-0.97881,2e-05,3.7133]
[1779986953505,37.34,73193.49,0.0,-0.97886,2e-05,3.70499]
[1779986956497,37.34,73193.91,0.0,-0.97886,2e-05,3.70596]
[1779986956718,37.34,73193.91,0.0,-0.97886,2e-05,3.70596]
[1779986962443,37.34,73190.35,0.0,-0.97893,2e-05,3.6954]
[1779986962470,37.34,73190.35,0.0,-0.97893,2e-05,3.6954]
[1779986962568,37.34,73190.16,0.0,-0.97893,2e-05,3.69478]
[1779986965383,37.34,73189.85,0.0,-0.97894,2e-05,3.69382]
[1779986965468,37.34,73189.85,0.0,-0.97894,2e-05,3.69382]
[1779986967606,37.34,73194.64,0.0,-0.97885,2e-05,3.70692]
[1779986968787,37.34,73194.64,0.0,-0.97885,2e-05,3.70692]
[1779986968967,37.34,73194.64,0.0,-0.97885,2e-05,3.70692]
[1779986969068,37.34,73196.43,0.0,-0.97882,2e-05,3.71184]
[1779986969823,37.34,73196.43,0.0,-0.97882,2e-05,3.71184]
[1779986969967,37.34,73196.43,0.0,-0.97882,2e-05,3.71184]
[1779986971693,37.33,73181.98,0.0,-0.9791,2e-05,3.66928]
[1779986972661,37.33,73178.02,0.0,-0.97917,2e-05,3.65824]
[1779986975452,37.33,73179.45,0.0,-0.97914,2e-05,3.66216]
[1779986975468,37.33,73179.45,0.0,-0.97914,2e-05,3.66216]
[1779986979187,37.33,73179.13,0.0,-0.97915,2e-05,3.66113]
[1779986979217,37.33,73179.13,0.0,-0.97915,2e-05,3.66113]
[1779986979710,37.33,73179.01,0.0,-0.97915,2e-05,3.66076]
[1779986980717,37.33,73186.63,0.0,-0.97901,2e-05,3.682]
[1779986981724,37.33,73188.56,0.0,-0.97898,2e-05,3.68733]
[1779986983888,37.33,73188.17,0.0,-0.97899,2e-05,3.68616]
[1779986983967,37.33,73188.17,0.0,-0.97899,2e-05,3.68616]
[1779986989780,37.33,73186.58,0.0,-0.97902,2e-05,3.68111]
[1779986990558,37.33,73186.58,0.0,-0.97902,2e-05,3.68111]
[1779986990718,37.33,73186.58,0.0,-0.97902,2e-05,3.68111]
[1779986992342,37.33,73189.3,0.0,-0.97897,2e-05,3.68856]
[1779986992467,37.33,73189.3,0.0,-0.97897,2e-05,3.68856]
[1779986992801,37.33,73189.24,0.0,-0.97897,2e-05,3.6883]
[1779986997836,37.33,73188.05,0.0,-0.979,2e-05,3.68452]
[1779987001867,37.33,73199.82,0.0,-0.97878,2e-05,3.71724]
[1779987002874,37.33,73201.22,0.0,-0.97876,2e-05,3.72104]
[1779987004701,37.33,73199.95,0.0,-0.97878,2e-05,3.71731]
[1779987004718,37.33,73199.95,0.0,-0.97878,2e-05,3.71731]
[1779987009721,37.33,73200.0,0.0,-0.97878,2e-05,3.71671]
[1779987014195,37.33,73200.07,0.0,-0.97879,2e-05,3.71613]
[1779987014218,37.33,73200.07,0.0,-0.97879,2e-05,3.71613]
[1779987016379,37.32,73199.92,0.0,-0.97879,2e-05,3.7154]
[1779987016468,37.32,73199.92,0.0,-0.97879,2e-05,3.7154]
[1779987016973,37.32,73199.74,0.0,-0.9788,2e-05,3.71473]
[1779987019096,37.32,73199.36,0.0,-0.97881,2e-05,3.7135]
[1779987018987,37.32,73195.75,0.0,-0.97887,2e-05,3.70319]
[1779987019218,37.32,73195.75,0.0,-0.97887,2e-05,3.70319]
[1779987024026,37.32,73188.87,0.0,-0.97901,2e-05,3.6832]
[1779987025032,37.32,73171.55,0.0,-0.97933,2e-05,3.63485]
[1779987026042,37.32,73163.86,0.0,-0.97947,2e-05,3.61357]
[1779987027052,37.32,73166.23,0.0,-0.97942,2e-05,3.62013]
[1779987028060,37.32,73172.56,0.0,-0.97931,2e-05,3.63766]
[1779987029066,37.32,73168.81,0.0,-0.97938,2e-05,3.62725]
[1779987032087,37.32,73180.64,0.0,-0.97917,2e-05,3.65823]
[1779987033099,37.32,73184.26,0.0,-0.9791,2e-05,3.66826]
[1779987038137,37.32,73175.1,0.0,-0.97927,2e-05,3.64241]
[1779987039144,37.32,73179.1,0.0,-0.9792,2e-05,3.65349]
[1779987040962,37.32,73180.59,0.0,-0.97917,2e-05,3.65759]
[1779987040970,37.32,73180.59,0.0,-0.97917,2e-05,3.65759]
[1779987042635,37.32,73180.46,0.0,-0.97918,2e-05,3.65711]
[1779987042722,37.32,73180.46,0.0,-0.97918,2e-05,3.65711]
[1779987043172,37.32,73180.21,0.0,-0.97918,2e-05,3.65636]
[1779987046193,37.32,73176.12,0.0,-0.97926,2e-05,3.64482]
[1779987047200,37.32,73170.5,0.0,-0.97936,2e-05,3.6292]
[1779987048207,37.32,73167.02,0.0,-0.97942,2e-05,3.61957]
[1779987049133,37.32,73167.02,0.0,-0.97942,2e-05,3.61957]
[1779987049218,37.32,73167.02,0.0,-0.97942,2e-05,3.61957]
[1779987051235,37.32,73171.43,0.0,-0.97934,2e-05,3.63178]
[1779987053729,37.32,73171.73,0.0,-0.97934,2e-05,3.6326]
[1779987053966,37.32,73171.73,0.0,-0.97934,2e-05,3.6326]
[1779987054312,37.32,73170.88,0.0,-0.97935,2e-05,3.63022]
[1779987054467,37.32,73170.88,0.0,-0.97935,2e-05,3.63022]
[1779987054536,37.32,73169.2,0.0,-0.97938,2e-05,3.62557]
[1779987060291,37.32,73168.77,0.0,-0.97939,2e-05,3.6244]
[1779987061298,37.32,73160.47,0.0,-0.97954,2e-05,3.6015]
[1779987062382,37.32,73166.79,0.0,-0.97943,2e-05,3.61897]
[1779987063337,37.32,73176.75,0.0,-0.97925,2e-05,3.64658]
[1779987064326,37.32,73180.26,0.0,-0.97918,2e-05,3.6563]
[1779987066303,37.32,73180.11,0.0,-0.97918,2e-05,3.65583]
[1779987066468,37.32,73180.11,0.0,-0.97918,2e-05,3.65583]
[1779987069661,37.32,73178.29,0.0,-0.97922,2e-05,3.65064]
[1779987069718,37.32,73178.29,0.0,-0.97922,2e-05,3.65064]
[1779987069762,37.32,73183.42,0.0,-0.97913,2e-05,3.66484]
[1779987070897,37.32,73183.42,0.0,-0.97913,2e-05,3.66484]
[1779987070971,37.32,73183.42,0.0,-0.97913,2e-05,3.66484]
[1779987071073,37.32,73184.83,0.0,-0.9791,2e-05,3.66871]
[1779987076414,37.32,73182.12,0.0,-0.97915,2e-05,3.6609]
[1779987077422,37.32,73191.41,0.0,-0.97898,2e-05,3.68681]
[1779987078428,37.32,73195.32,0.0,-0.97891,2e-05,3.69769]
[1779987079436,37.32,73213.26,0.0,-0.97857,2e-05,3.74821]
[1779987081452,37.32,73213.66,0.0,-0.97857,2e-05,3.74903]
[1779987085487,37.31,73219.9,0.0,-0.97846,2e-05,3.76597]
[1779987086495,37.31,73223.82,0.0,-0.97838,2e-05,3.77694]
[1779987088509,37.31,73228.93,0.0,-0.97829,2e-05,3.79106]
[1779987092538,37.31,73236.58,0.0,-0.97816,2e-05,3.81004]
[1779987094552,37.31,73237.6,0.0,-0.97814,2e-05,3.81238]
[1779987096566,37.31,73243.13,0.0,-0.97804,2e-05,3.82769]
[1779987102173,37.3,73243.79,0.0,-0.97804,2e-05,3.82826]
[1779987102219,37.3,73243.79,0.0,-0.97804,2e-05,3.82826]
[1779987105633,37.3,73247.34,0.0,-0.97798,2e-05,3.83677]
[1779987107944,37.3,73250.41,0.0,-0.97793,2e-05,3.84529]
[1779987107967,37.3,73250.41,0.0,-0.97793,2e-05,3.84529]
[1779987110654,37.3,73249.05,0.0,-0.97796,2e-05,3.83989]
[1779987110718,37.3,73249.05,0.0,-0.97796,2e-05,3.83989]
[1779987110819,37.3,73249.36,0.0,-0.97796,2e-05,3.84042]
[1779987111676,37.29,73230.81,0.0,-0.97832,2e-05,3.78672]
[1779987112683,37.29,73232.12,0.0,-0.97829,2e-05,3.7902]
[1779987114690,37.29,73230.23,0.0,-0.97833,2e-05,3.78451]
[1779987114719,37.29,73230.23,0.0,-0.97833,2e-05,3.78451]
[1779987116535,37.29,73233.23,0.0,-0.97828,2e-05,3.79282]
[1779987116720,37.29,73233.23,0.0,-0.97828,2e-05,3.79282]
[1779987117772,37.29,73235.86,0.0,-0.97823,2e-05,3.7998]
[1779987117968,37.29,73235.86,0.0,-0.97823,2e-05,3.7998]
[1779987118069,37.29,73237.01,0.0,-0.97821,2e-05,3.80281]
[1779987120437,37.29,73236.62,0.0,-0.97822,2e-05,3.80139]
[1779987120728,37.29,73236.62,0.0,-0.97822,2e-05,3.80139]
[1779987121749,37.29,73242.02,0.0,-0.97812,2e-05,3.81661]
[1779987125232,37.29,73244.33,0.0,-0.97808,2e-05,3.82281]
[1779987125468,37.29,73245.72,0.0,-0.97806,2e-05,3.82582]
[1779987125786,37.29,73251.05,0.0,-0.97795,2e-05,3.84121]
[1779987126793,37.29,73256.93,0.0,-0.97784,2e-05,3.85787]
[1779987128807,37.28,73253.18,0.0,-0.97792,2e-05,3.84655]
[1779987129815,37.28,73245.2,0.0,-0.97807,2e-05,3.8233]
[1779987131184,37.28,73245.2,0.0,-0.97807,2e-05,3.8233]
[1779987131279,37.28,73244.41,0.0,-0.97809,2e-05,3.82086]
[1779987131829,37.28,73254.37,0.0,-0.9779,2e-05,3.84946]
[1779987133329,37.28,73260.83,0.0,-0.97778,2e-05,3.86776]
[1779987134854,37.28,73247.34,0.0,-0.97804,2e-05,3.82848]
[1779987135861,37.28,73245.84,0.0,-0.97807,2e-05,3.82399]
[1779987137724,37.28,73249.01,0.0,-0.97801,2e-05,3.83297]
[1779987137875,37.28,73252.94,0.0,-0.97793,2e-05,3.84416]
[1779987138882,37.28,73257.03,0.0,-0.97786,2e-05,3.85582]
[1779987142386,37.28,73257.47,0.0,-0.97786,2e-05,3.85595]
[1779987142468,37.28,73257.47,0.0,-0.97786,2e-05,3.85595]
[1779987142910,37.28,73257.34,0.0,-0.97786,2e-05,3.8552]
[1779987145930,37.27,73253.56,0.0,-0.97794,2e-05,3.84314]
[1779987149729,37.27,73255.32,0.0,-0.97791,2e-05,3.84718]
[1779987154994,37.27,73254.36,0.0,-0.97796,2e-05,3.84041]
[1779987156248,37.27,73254.36,0.0,-0.97796,2e-05,3.84041]
[1779987156350,37.26,73254.58,0.0,-0.97796,2e-05,3.84037]
[1779987156470,37.26,73254.58,0.0,-0.97796,2e-05,3.84037]
[1779987158977,37.26,73249.78,0.0,-0.97805,2e-05,3.82619]
[1779987159217,37.26,73249.78,0.0,-0.97805,2e-05,3.82619]
[1779987162045,37.26,73268.65,0.0,-0.9777,2e-05,3.87967]
[1779987163058,37.26,73276.37,0.0,-0.97755,2e-05,3.90182]
[1779987164060,37.26,73275.65,0.0,-0.97756,2e-05,3.89928]
[1779987167081,37.26,73279.11,0.0,-0.97751,2e-05,3.90813]
[1779987172116,37.25,73275.8,0.0,-0.97759,2e-05,3.89625]
[1779987176052,37.25,73274.12,0.0,-0.97763,2e-05,3.89005]
[1779987176220,37.25,73274.12,0.0,-0.97763,2e-05,3.89005]
[1779987176278,37.25,73273.65,0.0,-0.97764,2e-05,3.88825]
[1779987180441,37.24,73274.98,0.0,-0.97762,2e-05,3.89045]
[1779987180468,37.24,73274.98,0.0,-0.97762,2e-05,3.89045]
[1779987186214,37.24,73275.91,0.0,-0.97762,2e-05,3.89061]
[1779987188228,37.23,73267.24,0.0,-0.9778,2e-05,3.86447]
[1779987190242,37.23,73266.42,0.0,-0.97782,2e-05,3.86128]
[1779987193691,37.23,73267.77,0.0,-0.9778,2e-05,3.86408]
[1779987193723,37.23,73267.77,0.0,-0.9778,2e-05,3.86408]
[1779987194270,37.23,73267.95,0.0,-0.9778,2e-05,3.86423]
[1779987194512,37.23,73267.95,0.0,-0.9778,2e-05,3.86423]
[1779987194719,37.23,73267.95,0.0,-0.9778,2e-05,3.86423]
[1779987200312,37.22,73266.74,0.0,-0.97784,2e-05,3.85844]
[1779987201086,37.22,73266.74,0.0,-0.97784,2e-05,3.85844]
[1779987201217,37.22,73266.74,0.0,-0.97784,2e-05,3.85844]
[1779987201322,37.22,73266.73,0.0,-0.97784,2e-05,3.85804]
[1779987204989,37.22,73268.05,0.0,-0.97783,2e-05,3.8604]
[1779987205217,37.22,73268.05,0.0,-0.97783,2e-05,3.8604]
[1779987207361,37.22,73271.85,0.0,-0.97776,2e-05,3.87034]
[1779987208368,37.22,73276.36,0.0,-0.97767,2e-05,3.8831]
[1779987209697,37.22,73278.06,0.0,-0.97764,2e-05,3.88765]
[1779987209726,37.22,73278.06,0.0,-0.97764,2e-05,3.88765]
[1779987210084,37.22,73278.06,0.0,-0.97764,2e-05,3.88765]
[1779987210218,37.22,73278.06,0.0,-0.97764,2e-05,3.88765]
[1779987210381,37.21,73278.12,0.0,-0.97765,2e-05,3.8874]
[1779987211389,37.21,73282.89,0.0,-0.97757,2e-05,3.89903]
[1779987216303,37.21,73282.89,0.0,-0.97758,2e-05,3.89723]
[1779987216424,37.21,73284.52,0.0,-0.97755,2e-05,3.90156]
[1779987216468,37.21,73284.52,0.0,-0.97755,2e-05,3.90156]
[1779987216848,37.21,73284.52,0.0,-0.97755,2e-05,3.90156]
[1779987216971,37.21,73284.52,0.0,-0.97755,2e-05,3.90156]
[1779987222467,37.2,73285.02,0.0,-0.97756,2e-05,3.90028]
[1779987225187,37.2,73286.38,0.0,-0.97753,2e-05,3.90381]
[1779987225218,37.2,73286.38,0.0,-0.97753,2e-05,3.90381]
[1779987225319,37.2,73286.6,0.0,-0.97753,2e-05,3.904]
[1779987225684,37.2,73286.6,0.0,-0.97753,2e-05,3.904]
[1779987225728,37.2,73286.6,0.0,-0.97753,2e-05,3.904]
[1779987231531,37.19,73286.81,0.0,-0.97755,2e-05,3.90139]
[1779987232536,37.19,73276.09,0.0,-0.97776,2e-05,3.86959]
[1779987233543,37.19,73274.63,0.0,-0.9778,2e-05,3.86494]
[1779987234596,37.19,73274.63,0.0,-0.9778,2e-05,3.86494]
[1779987234718,37.19,73274.63,0.0,-0.9778,2e-05,3.86494]
[1779987235130,37.19,73274.63,0.0,-0.9778,2e-05,3.86494]
[1779987235218,37.19,73274.63,0.0,-0.9778,2e-05,3.86494]
[1779987235319,37.19,73272.89,0.0,-0.97783,2e-05,3.85948]
[1779987239585,37.18,73277.4,0.0,-0.97776,2e-05,3.87067]
[1779987243614,37.18,73267.96,0.0,-0.97795,2e-05,3.84162]
[1779987244621,37.18,73267.68,0.0,-0.97796,2e-05,3.84046]
[1779987245628,37.18,73262.0,0.0,-0.97807,2e-05,3.82367]
[1779987246635,37.18,73257.52,0.0,-0.97816,2e-05,3.81042]
[1779987247644,37.18,73252.28,0.0,-0.97826,2e-05,3.79504]
[1779987248650,37.18,73243.61,0.0,-0.97843,2e-05,3.76992]
[1779987249657,37.18,73239.2,0.0,-0.97851,2e-05,3.75711]
[1779987253686,37.17,73236.29,0.0,-0.97857,2e-05,3.74805]
[1779987256707,37.17,73234.14,0.0,-0.97862,2e-05,3.74144]
[1779987261742,37.17,73234.77,0.0,-0.97861,2e-05,3.74247]
[1779987265696,37.17,73237.0,0.0,-0.97857,2e-05,3.74835]
[1779987265718,37.17,73237.0,0.0,-0.97857,2e-05,3.74835]
[1779987266437,37.17,73237.0,0.0,-0.97857,2e-05,3.74835]
[1779987266474,37.17,73237.0,0.0,-0.97857,2e-05,3.74835]
[1779987265776,37.17,73238.15,0.0,-0.97855,2e-05,3.75147]
[1779987268800,37.17,73244.03,0.0,-0.97844,2e-05,3.76774]
[1779987269807,37.17,73254.91,0.0,-0.97824,2e-05,3.79874]
[1779987270814,37.17,73254.59,0.0,-0.97825,2e-05,3.79757]
[1779987271885,37.17,73254.59,0.0,-0.97825,2e-05,3.79757]
[1779987271967,37.17,73254.59,0.0,-0.97825,2e-05,3.79757]
[1779987272351,37.17,73254.59,0.0,-0.97825,2e-05,3.79757]
[1779987272469,37.17,73254.59,0.0,-0.97825,2e-05,3.79757]
[1779987272452,37.17,73254.41,0.0,-0.97826,2e-05,3.79469]
[1779987277863,37.16,73254.92,0.0,-0.97826,2e-05,3.79494]
[1779987279878,37.16,73260.03,0.0,-0.97817,2e-05,3.80915]
[1779987282335,37.16,73260.36,0.0,-0.97816,2e-05,3.80982]
[1779987282469,37.16,73260.36,0.0,-0.97816,2e-05,3.80982]
[1779987282436,37.16,73260.55,0.0,-0.97816,2e-05,3.80981]
[1779987283906,37.16,73269.77,0.0,-0.97799,2e-05,3.83618]
[1779987284912,37.16,73270.52,0.0,-0.97797,2e-05,3.83803]
[1779987287054,37.16,73272.91,0.0,-0.97793,2e-05,3.84463]
[1779987287219,37.16,73272.91,0.0,-0.97793,2e-05,3.84463]
[1779987289948,37.16,73277.12,0.0,-0.97786,2e-05,3.85549]
[1779987291435,37.16,73277.12,0.0,-0.97786,2e-05,3.85549]
[1779987291467,37.16,73277.12,0.0,-0.97786,2e-05,3.85549]
[1779987291962,37.15,73274.28,0.0,-0.97792,2e-05,3.84651]
[1779987296998,37.15,73274.0,0.0,-0.97794,2e-05,3.84396]
[1779987300024,37.15,73277.55,0.0,-0.97787,2e-05,3.85325]
[1779987302035,37.15,73284.22,0.0,-0.97775,2e-05,3.87197]
[1779987303042,37.14,73285.97,0.0,-0.97772,2e-05,3.87669]
[1779987305008,37.14,73288.39,0.0,-0.97767,2e-05,3.88336]
[1779987305225,37.14,73288.39,0.0,-0.97767,2e-05,3.88336]
[1779987311109,37.14,73287.69,0.0,-0.97771,2e-05,3.87849]
[1779987313132,37.14,73284.39,0.0,-0.97778,2e-05,3.86808]
[1779987314981,37.13,73283.53,0.0,-0.97779,2e-05,3.86519]
[1779987315218,37.13,73283.53,0.0,-0.97779,2e-05,3.86519]
[1779987315318,37.13,73279.15,0.0,-0.97788,2e-05,3.85207]
[1779987315781,37.13,73279.15,0.0,-0.97788,2e-05,3.85207]
[1779987315975,37.13,73279.15,0.0,-0.97788,2e-05,3.85207]
[1779987320174,37.13,73273.91,0.0,-0.978,2e-05,3.83512]
[1779987322668,37.13,73275.27,0.0,-0.97797,2e-05,3.83844]
[1779987322719,37.13,73275.27,0.0,-0.97797,2e-05,3.83844]
[1779987323452,37.13,73275.27,0.0,-0.97797,2e-05,3.83844]
[1779987323474,37.13,73275.27,0.0,-0.97797,2e-05,3.83844]
[1779987323553,37.13,73274.89,0.0,-0.97799,2e-05,3.83669]
[1779987329237,37.12,73279.03,0.0,-0.97792,2e-05,3.84713]
[1779987330244,37.12,73286.84,0.0,-0.97777,2e-05,3.86954]
[1779987331251,37.12,73285.93,0.0,-0.9778,2e-05,3.8646]
[1779987333414,37.12,73285.92,0.0,-0.9778,2e-05,3.8642]
[1779987333467,37.12,73285.92,0.0,-0.9778,2e-05,3.8642]
[1779987333515,37.12,73285.48,0.0,-0.97781,2e-05,3.86217]
[1779987334207,37.12,73285.48,0.0,-0.97781,2e-05,3.86217]
[1779987334223,37.12,73285.48,0.0,-0.97781,2e-05,3.86217]
[1779987339307,37.11,73276.38,0.0,-0.978,2e-05,3.83391]
[1779987340520,37.11,73276.38,0.0,-0.978,2e-05,3.83391]
[1779987340717,37.11,73274.5,0.0,-0.97804,2e-05,3.82811]
[1779987341321,37.11,73274.48,0.0,-0.97804,2e-05,3.82773]
[1779987342328,37.11,73265.51,0.0,-0.97822,2e-05,3.80151]
[1779987344342,37.11,73262.62,0.0,-0.97828,2e-05,3.79262]
[1779987345367,37.11,73262.62,0.0,-0.97828,2e-05,3.79262]
[1779987345473,37.11,73262.62,0.0,-0.97828,2e-05,3.79262]
[1779987348370,37.11,73270.48,0.0,-0.97813,2e-05,3.81432]
[1779987350383,37.11,73268.07,0.0,-0.97818,2e-05,3.80685]
[1779987351391,37.11,73264.94,0.0,-0.97824,2e-05,3.79754]
[1779987351919,37.11,73264.94,0.0,-0.97824,2e-05,3.79754]
[1779987351967,37.11,73264.94,0.0,-0.97824,2e-05,3.79754]
[1779987352398,37.11,73264.45,0.0,-0.97826,2e-05,3.79587]
[1779987353641,37.11,73265.02,0.0,-0.97825,2e-05,3.79727]
[1779987353738,37.11,73265.02,0.0,-0.97825,2e-05,3.79727]
[1779987356532,37.1,73265.94,0.0,-0.97823,2e-05,3.79943]
[1779987356717,37.1,73266.9,0.0,-0.97822,2e-05,3.80196]
[1779987357434,37.1,73269.06,0.0,-0.97818,2e-05,3.80794]
[1779987358441,37.1,73274.1,0.0,-0.97808,2e-05,3.82226]
[1779987359379,37.1,73274.1,0.0,-0.97808,2e-05,3.82226]
[1779987359472,37.1,73274.1,0.0,-0.97808,2e-05,3.82226]
[1779987361462,37.1,73277.49,0.0,-0.97802,2e-05,3.83125]
[1779987366508,37.1,73288.72,0.0,-0.97781,2e-05,3.8624]
[1779987368522,37.1,73291.73,0.0,-0.97776,2e-05,3.87052]
[1779987371787,37.09,73292.63,0.0,-0.97775,2e-05,3.87167]
[1779987371968,37.09,73292.63,0.0,-0.97775,2e-05,3.87167]
[1779987372489,37.09,73292.63,0.0,-0.97775,2e-05,3.87167]
[1779987372550,37.09,73292.59,0.0,-0.97775,2e-05,3.87119]
[1779987372720,37.09,73292.59,0.0,-0.97775,2e-05,3.87119]
[1779987376578,37.09,73282.54,0.0,-0.97796,2e-05,3.84044]
[1779987377585,37.09,73278.52,0.0,-0.97804,2e-05,3.82846]
[1779987378592,37.09,73270.45,0.0,-0.9782,2e-05,3.80483]
[1779987379598,37.09,73270.62,0.0,-0.9782,2e-05,3.80507]
[1779987382620,37.08,73275.57,0.0,-0.97811,2e-05,3.81861]
[1779987383627,37.08,73278.82,0.0,-0.97804,2e-05,3.82775]
[1779987383667,37.08,73278.82,0.0,-0.97804,2e-05,3.82775]
[1779987383720,37.08,73278.82,0.0,-0.97804,2e-05,3.82775]
[1779987384635,37.08,73280.3,0.0,-0.97802,2e-05,3.83175]
[1779987385587,37.08,73280.3,0.0,-0.97802,2e-05,3.83175]
[1779987385721,37.08,73281.04,0.0,-0.97801,2e-05,3.8336]
[1779987388667,37.08,73288.52,0.0,-0.97787,2e-05,3.85444]
[1779987389672,37.08,73289.82,0.0,-0.97784,2e-05,3.85788]
[1779987391665,37.08,73289.69,0.0,-0.97785,2e-05,3.85716]
[1779987391719,37.08,73289.69,0.0,-0.97785,2e-05,3.85716]
[1779987391766,37.08,73290.27,0.0,-0.97785,2e-05,3.85661]
[1779987392940,37.08,73290.27,0.0,-0.97785,2e-05,3.85661]
[1779987392971,37.08,73290.27,0.0,-0.97785,2e-05,3.85661]
[1779987396721,37.07,73295.94,0.0,-0.97775,2e-05,3.87138]
[1779987401756,37.07,73296.84,0.0,-0.97775,2e-05,3.87215]
[1779987403770,37.07,73301.92,0.0,-0.97765,2e-05,3.88629]
[1779987404785,37.07,73307.72,0.0,-0.97754,2e-05,3.90294]
[1779987405997,37.07,73307.72,0.0,-0.97754,2e-05,3.90294]
[1779987406004,37.07,73313.25,0.0,-0.97743,2e-05,3.91882]
[1779987408342,37.06,73314.25,0.0,-0.97742,2e-05,3.92132]
[1779987408368,37.06,73315.21,0.0,-0.9774,2e-05,3.92371]
[1779987413842,37.06,73316.66,0.0,-0.97739,2e-05,3.92529]
[1779987418877,37.05,73311.69,0.0,-0.9775,2e-05,3.9084]
[1779987420891,37.05,73298.99,0.0,-0.97776,2e-05,3.87028]
[1779987421898,37.05,73295.15,0.0,-0.97784,2e-05,3.85871]
[1779987425874,37.05,73294.46,0.0,-0.97786,2e-05,3.85572]
[1779987425969,37.05,73294.46,0.0,-0.97786,2e-05,3.85572]
[1779987426031,37.05,73292.7,0.0,-0.97789,2e-05,3.85027]
[1779987426933,37.05,73296.54,0.0,-0.97782,2e-05,3.86117]
[1779987427940,37.04,73300.72,0.0,-0.97774,2e-05,3.87306]
[1779987433305,37.04,73301.89,0.0,-0.97773,2e-05,3.87509]
[1779987433468,37.04,73301.89,0.0,-0.97773,2e-05,3.87509]
[1779987439017,37.04,73298.2,0.0,-0.97782,2e-05,3.86202]
[1779987440032,37.04,73288.62,0.0,-0.978,2e-05,3.83379]
[1779987441031,37.03,73289.13,0.0,-0.978,2e-05,3.83501]
[1779987442932,37.03,73289.9,0.0,-0.97798,2e-05,3.83698]
[1779987442968,37.03,73289.9,0.0,-0.97798,2e-05,3.83698]
[1779987443176,37.03,73289.89,0.0,-0.97799,2e-05,3.83669]
[1779987444182,37.03,73289.89,0.0,-0.97799,2e-05,3.83669]
[1779987444220,37.03,73289.89,0.0,-0.97799,2e-05,3.83669]
[1779987449088,37.03,73294.57,0.0,-0.97791,2e-05,3.8487]
[1779987450095,37.03,73298.85,0.0,-0.97782,2e-05,3.8609]
[1779987451364,37.03,73298.85,0.0,-0.97782,2e-05,3.8609]
[1779987451468,37.03,73298.85,0.0,-0.97782,2e-05,3.8609]
[1779987451570,37.03,73296.74,0.0,-0.97788,2e-05,3.85254]
[1779987452779,37.03,73295.37,0.0,-0.97791,2e-05,3.84824]
[1779987452970,37.03,73295.37,0.0,-0.97791,2e-05,3.84824]
[1779987456199,37.03,73297.23,0.0,-0.97788,2e-05,3.85278]
[1779987456220,37.03,73297.23,0.0,-0.97788,2e-05,3.85278]
[1779987456300,37.02,73297.63,0.0,-0.97787,2e-05,3.85365]
[1779987456764,37.02,73297.63,0.0,-0.97787,2e-05,3.85365]
[1779987456971,37.02,73297.63,0.0,-0.97787,2e-05,3.85365]
[1779987458151,37.02,73310.01,0.0,-0.97763,2e-05,3.88929]
[1779987459158,37.02,73315.32,0.0,-0.97753,2e-05,3.90455]
[1779987461232,37.02,73315.17,0.0,-0.97754,2e-05,3.90372]
[1779987461472,37.02,73315.17,0.0,-0.97754,2e-05,3.90372]
[1779987461557,37.02,73315.11,0.0,-0.97754,2e-05,3.90315]
[1779987463126,37.02,73315.39,0.0,-0.97754,2e-05,3.90359]
[1779987463217,37.02,73315.39,0.0,-0.97754,2e-05,3.90359]
[1779987469228,37.01,73315.94,0.0,-0.97754,2e-05,3.90255]
[1779987470586,37.01,73315.94,0.0,-0.97754,2e-05,3.90255]
[1779987470723,37.01,73315.94,0.0,-0.97754,2e-05,3.90255]
[1779987472761,37.01,73316.2,0.0,-0.97755,2e-05,3.90218]
[1779987472970,37.01,73316.2,0.0,-0.97755,2e-05,3.90218]
[1779987473256,37.01,73315.3,0.0,-0.97757,2e-05,3.89916]
[1779987476136,37.01,73314.75,0.0,-0.97758,2e-05,3.89681]
[1779987479302,37.01,73315.97,0.0,-0.97757,2e-05,3.89932]
[1779987479468,37.01,73315.97,0.0,-0.97757,2e-05,3.89932]
[1779987483942,37.0,73315.86,0.0,-0.97758,2e-05,3.89722]
[1779987483967,37.0,73315.86,0.0,-0.97758,2e-05,3.89722]
[1779987485987,37.0,73317.89,0.0,-0.97754,2e-05,3.9025]
[1779987486224,37.0,73317.89,0.0,-0.97754,2e-05,3.9025]
[1779987486726,37.0,73319.27,0.0,-0.97752,2e-05,3.90584]
[1779987487353,37.0,73319.27,0.0,-0.97752,2e-05,3.90584]
[1779987487470,37.0,73319.27,0.0,-0.97752,2e-05,3.90584]
[1779987489844,37.0,73317.14,0.0,-0.97757,2e-05,3.89886]
[1779987489969,37.0,73317.14,0.0,-0.97757,2e-05,3.89886]
[1779987490401,37.0,73306.44,0.0,-0.97778,2e-05,3.86709]
[1779987491391,37.0,73302.77,0.0,-0.97786,2e-05,3.85607]
[1779987492882,36.99,73300.5,0.0,-0.9779,2e-05,3.84917]
[1779987492968,36.99,73300.5,0.0,-0.9779,2e-05,3.84917]
[1779987495753,36.99,73299.6,0.0,-0.97792,2e-05,3.84603]
[1779987495975,36.99,73299.31,0.0,-0.97793,2e-05,3.84493]
[1779987496428,36.99,73298.99,0.0,-0.97794,2e-05,3.84375]
[1779987499459,36.99,73296.75,0.0,-0.97799,2e-05,3.83648]
[1779987501472,36.99,73294.29,0.0,-0.97804,2e-05,3.82886]
[1779987504412,36.99,73295.89,0.0,-0.97801,2e-05,3.83306]
[1779987504472,36.99,73295.89,0.0,-0.97801,2e-05,3.83306]
[1779987504492,36.99,73295.56,0.0,-0.97802,2e-05,3.83188]
[1779987505715,36.99,73295.56,0.0,-0.97802,2e-05,3.83188]
[1779987505970,36.99,73294.89,0.0,-0.97803,2e-05,3.8297]
[1779987507514,36.99,73299.7,0.0,-0.97794,2e-05,3.84325]
[1779987508771,36.99,73299.7,0.0,-0.97794,2e-05,3.84325]
[1779987508967,36.99,73299.72,0.0,-0.97794,2e-05,3.84308]
[1779987512739,36.98,73299.53,0.0,-0.97796,2e-05,3.8399]
[1779987512549,36.98,73304.97,0.0,-0.97786,2e-05,3.85553]
[1779987512969,36.98,73304.97,0.0,-0.97786,2e-05,3.85553]
[1779987513556,36.98,73304.25,0.0,-0.97787,2e-05,3.85319]
[1779987513887,36.98,73304.25,0.0,-0.97787,2e-05,3.85319]
[1779987513969,36.98,73304.25,0.0,-0.97787,2e-05,3.85319]
[1779987515571,36.98,73301.57,0.0,-0.97793,2e-05,3.84483]
[1779987518592,36.98,73303.79,0.0,-0.97789,2e-05,3.85056]
[1779987519055,36.98,73303.79,0.0,-0.97789,2e-05,3.85056]
[1779987519217,36.98,73303.79,0.0,-0.97789,2e-05,3.85056]
[1779987519599,36.98,73307.34,0.0,-0.97782,2e-05,3.86069]
[1779987520072,36.98,73307.34,0.0,-0.97782,2e-05,3.86069]
[1779987520219,36.98,73307.34,0.0,-0.97782,2e-05,3.86069]
[1779987523732,36.98,73309.76,0.0,-0.97778,2e-05,3.86698]
[1779987523972,36.98,73310.67,0.0,-0.97777,2e-05,3.86937]
[1779987529821,36.97,73316.25,0.0,-0.97767,2e-05,3.88407]
[1779987529967,36.97,73316.25,0.0,-0.97767,2e-05,3.88407]
[1779987530684,36.97,73316.88,0.0,-0.97766,2e-05,3.88564]
[1779987533986,36.97,73317.36,0.0,-0.97765,2e-05,3.88613]
[1779987534219,36.97,73317.36,0.0,-0.97765,2e-05,3.88613]
[1779987539748,36.97,73318.69,0.0,-0.97764,2e-05,3.88787]
[1779987540470,36.97,73318.69,0.0,-0.97764,2e-05,3.88787]
[1779987540755,36.96,73314.95,0.0,-0.97772,2e-05,3.87657]
[1779987542069,36.96,73314.67,0.0,-0.97773,2e-05,3.87546]
[1779987542221,36.96,73314.67,0.0,-0.97773,2e-05,3.87546]
[1779987542471,36.96,73314.67,0.0,-0.97773,2e-05,3.87546]
[1779987542769,36.96,73315.34,0.0,-0.97771,2e-05,3.87714]
[1779987547123,36.96,73312.7,0.0,-0.97777,2e-05,3.86825]
[1779987547218,36.96,73312.7,0.0,-0.97777,2e-05,3.86825]
[1779987551837,36.96,73304.96,0.0,-0.97793,2e-05,3.84427]
[1779987551908,36.96,73304.96,0.0,-0.97793,2e-05,3.84427]
[1779987551969,36.96,73304.96,0.0,-0.97793,2e-05,3.84427]
[1779987552844,36.96,73303.93,0.0,-0.97796,2e-05,3.84104]
[1779987554859,36.96,73309.33,0.0,-0.97785,2e-05,3.85659]
[1779987556405,36.96,73309.33,0.0,-0.97785,2e-05,3.85659]
[1779987556470,36.96,73309.33,0.0,-0.97785,2e-05,3.85659]
[1779987557824,36.96,73310.37,0.0,-0.97783,2e-05,3.85917]
[1779987557973,36.95,73310.16,0.0,-0.97784,2e-05,3.8583]
[1779987558342,36.95,73308.99,0.0,-0.97787,2e-05,3.85463]
[1779987563921,36.95,73309.7,0.0,-0.97786,2e-05,3.85526]
[1779987568956,36.95,73310.31,0.0,-0.97786,2e-05,3.85586]
[1779987569952,36.95,73310.31,0.0,-0.97786,2e-05,3.85586]
[1779987569968,36.95,73310.31,0.0,-0.97786,2e-05,3.85586]
[1779987572512,36.95,73313.3,0.0,-0.9778,2e-05,3.86413]
[1779987572719,36.95,73313.3,0.0,-0.9778,2e-05,3.86413]
[1779987572820,36.95,73313.38,0.0,-0.97781,2e-05,3.86198]
[1779987573993,36.95,73317.88,0.0,-0.97773,2e-05,3.87493]
[1779987575811,36.95,73317.88,0.0,-0.97773,2e-05,3.87493]
[1779987575967,36.94,73320.57,0.0,-0.97768,2e-05,3.88256]
[1779987578024,36.94,73314.39,0.0,-0.9778,2e-05,3.86358]
[1779987579002,36.94,73314.39,0.0,-0.9778,2e-05,3.86358]
[1779987579220,36.94,73314.39,0.0,-0.9778,2e-05,3.86358]
[1779987579249,36.94,73309.97,0.0,-0.97789,2e-05,3.8504]
[1779987580802,36.94,73309.97,0.0,-0.97789,2e-05,3.8504]
[1779987580967,36.94,73310.44,0.0,-0.97788,2e-05,3.85155]
[1779987581045,36.94,73309.97,0.0,-0.9779,2e-05,3.84995]
[1779987585579,36.94,73310.69,0.0,-0.97789,2e-05,3.85138]
[1779987585722,36.94,73310.69,0.0,-0.97789,2e-05,3.85138]
[1779987587087,36.94,73318.06,0.0,-0.97775,2e-05,3.87227]
[1779987589231,36.94,73320.06,0.0,-0.97771,2e-05,3.87788]
[1779987589468,36.94,73320.06,0.0,-0.97771,2e-05,3.87788]
[1779987589569,36.94,73320.91,0.0,-0.97769,2e-05,3.88011]
[1779987590594,36.94,73320.91,0.0,-0.97769,2e-05,3.88011]
[1779987590718,36.94,73320.91,0.0,-0.97769,2e-05,3.88011]
[1779987596150,36.93,73323.84,0.0,-0.97765,2e-05,3.88671]
[1779987601189,36.93,73330.61,0.0,-0.97753,2e-05,3.90518]
[1779987603202,36.93,73339.08,0.0,-0.97736,2e-05,3.92959]
[1779987608237,36.92,73335.45,0.0,-0.97745,2e-05,3.91696]
[1779987610251,36.92,73330.92,0.0,-0.97754,2e-05,3.90286]
[1779987611872,36.92,73330.92,0.0,-0.97754,2e-05,3.90286]
[1779987611968,36.92,73331.24,0.0,-0.97754,2e-05,3.90348]
[1779987615286,36.92,73326.82,0.0,-0.97763,2e-05,3.88914]
[1779987616555,36.92,73326.82,0.0,-0.97763,2e-05,3.88914]
[1779987616720,36.92,73326.82,0.0,-0.97763,2e-05,3.88914]
[1779987618307,36.91,73335.19,0.0,-0.97748,2e-05,3.91288]
[1779987620718,36.91,73333.58,0.0,-0.97751,2e-05,3.90777]
[1779987620967,36.91,73331.84,0.0,-0.97755,2e-05,3.90229]
[1779987623289,36.91,73330.42,0.0,-0.97758,2e-05,3.89742]
[1779987623468,36.91,73330.42,0.0,-0.97758,2e-05,3.89742]
[1779987625587,36.91,73327.1,0.0,-0.97765,2e-05,3.88699]
[1779987625718,36.91,73327.1,0.0,-0.97765,2e-05,3.88699]
[1779987625819,36.91,73326.82,0.0,-0.97766,2e-05,3.88586]
[1779987629276,36.91,73327.35,0.0,-0.97765,2e-05,3.88649]
[1779987629467,36.91,73327.35,0.0,-0.97765,2e-05,3.88649]
[1779987635427,36.9,73330.46,0.0,-0.97762,2e-05,3.89152]
[1779987636888,36.9,73330.46,0.0,-0.97762,2e-05,3.89152]
[1779987636905,36.9,73332.31,0.0,-0.97758,2e-05,3.89632]
[1779987636971,36.9,73332.31,0.0,-0.97758,2e-05,3.89632]
[1779987642476,36.9,73330.39,0.0,-0.97763,2e-05,3.88903]
[1779987647511,36.89,73333.86,0.0,-0.97758,2e-05,3.89765]
[1779987650532,36.89,73345.26,0.0,-0.97736,2e-05,3.93039]
[1779987651539,36.89,73350.28,0.0,-0.97726,2e-05,3.94494]
[1779987655567,36.89,73340.13,0.0,-0.97747,2e-05,3.91312]
[1779987656574,36.89,73335.45,0.0,-0.97757,2e-05,3.89891]
[1779987660602,36.88,73331.43,0.0,-0.97766,2e-05,3.88568]
[1779987661609,36.88,73327.74,0.0,-0.97773,2e-05,3.87449]
[1779987662618,36.88,73322.77,0.0,-0.97783,2e-05,3.8596]
[1779987667653,36.88,73323.94,0.0,-0.97782,2e-05,3.86166]
[1779987672688,36.87,73322.33,0.0,-0.97786,2e-05,3.85557]
[1779987674702,36.87,73315.37,0.0,-0.978,2e-05,3.83468]
[1779987675567,36.87,73315.37,0.0,-0.978,2e-05,3.83468]
[1779987675717,36.87,73315.37,0.0,-0.978,2e-05,3.83468]
[1779987678730,36.87,73322.59,0.0,-0.97786,2e-05,3.85489]
[1779987681751,36.87,73323.0,0.0,-0.97786,2e-05,3.85536]
[1779987682845,36.87,73323.0,0.0,-0.97786,2e-05,3.85536]
[1779987682967,36.87,73323.0,0.0,-0.97786,2e-05,3.85536]
[1779987682899,36.87,73323.21,0.0,-0.97786,2e-05,3.85548]
[1779987686786,36.87,73317.54,0.0,-0.97798,2e-05,3.83814]
[1779987688469,36.87,73314.49,0.0,-0.97804,2e-05,3.82901]
[1779987691095,36.86,73316.56,0.0,-0.978,2e-05,3.83445]
[1779987691217,36.86,73316.56,0.0,-0.978,2e-05,3.83445]
[1779987691821,36.86,73316.97,0.0,-0.978,2e-05,3.83356]
[1779987692228,36.86,73316.97,0.0,-0.978,2e-05,3.83356]
[1779987692470,36.86,73316.97,0.0,-0.978,2e-05,3.83356]
[1779987694842,36.86,73311.88,0.0,-0.97811,2e-05,3.81813]
[1779987698157,36.86,73312.79,0.0,-0.97809,2e-05,3.82027]
[1779987698205,36.86,73312.79,0.0,-0.97809,2e-05,3.82027]
[1779987698218,36.86,73312.79,0.0,-0.97809,2e-05,3.82027]
[1779987698870,36.86,73314.3,0.0,-0.97806,2e-05,3.8245]
[1779987700884,36.86,73324.55,0.0,-0.97787,2e-05,3.85411]
[1779987701891,36.86,73330.14,0.0,-0.97776,2e-05,3.87034]
[1779987702898,36.86,73331.09,0.0,-0.97774,2e-05,3.8729]
[1779987703994,36.86,73331.09,0.0,-0.97774,2e-05,3.8729]
[1779987703905,36.86,73330.8,0.0,-0.97775,2e-05,3.87152]
[1779987704053,36.86,73330.8,0.0,-0.97775,2e-05,3.87152]
[1779987704218,36.86,73330.8,0.0,-0.97775,2e-05,3.87152]
[1779987704912,36.86,73331.35,0.0,-0.97774,2e-05,3.87287]
[1779987707936,36.86,73326.02,0.0,-0.97785,2e-05,3.85642]
[1779987709542,36.85,73327.5,0.0,-0.97782,2e-05,3.86052]
[1779987709718,36.85,73327.5,0.0,-0.97782,2e-05,3.86052]
[1779987709939,36.85,73327.5,0.0,-0.97782,2e-05,3.86052]
[1779987709968,36.85,73327.5,0.0,-0.97782,2e-05,3.86052]
[1779987709950,36.85,73327.41,0.0,-0.97783,2e-05,3.86001]
[1779987711964,36.85,73322.7,0.0,-0.97792,2e-05,3.84571]
[1779987713553,36.85,73322.19,0.0,-0.97793,2e-05,3.84399]
[1779987713737,36.85,73322.19,0.0,-0.97793,2e-05,3.84399]
[1779987714985,36.85,73312.91,0.0,-0.97812,2e-05,3.81648]
[1779987716999,36.85,73310.53,0.0,-0.97817,2e-05,3.80922]
[1779987718006,36.85,73304.27,0.0,-0.97829,2e-05,3.7909]
[1779987720693,36.85,73304.97,0.0,-0.97828,2e-05,3.79267]
[1779987720719,36.85,73304.97,0.0,-0.97828,2e-05,3.79267]
[1779987720775,36.85,73304.97,0.0,-0.97828,2e-05,3.79267]
[1779987720968,36.85,73304.97,0.0,-0.97828,2e-05,3.79267]
[1779987721032,36.85,73304.69,0.0,-0.97828,2e-05,3.79174]
[1779987723054,36.85,73308.38,0.0,-0.97821,2e-05,3.80217]
[1779987725067,36.85,73304.06,0.0,-0.9783,2e-05,3.78937]
[1779987728088,36.85,73298.15,0.0,-0.97842,2e-05,3.77194]
[1779987729949,36.85,73298.15,0.0,-0.97842,2e-05,3.77194]
[1779987730004,36.85,73290.62,0.0,-0.97856,2e-05,3.75011]
[1779987730386,36.85,73290.62,0.0,-0.97856,2e-05,3.75011]
[1779987730481,36.85,73281.17,0.0,-0.97874,2e-05,3.72303]
[1779987731109,36.85,73282.45,0.0,-0.97872,2e-05,3.72669]
[1779987733114,36.85,73282.38,0.0,-0.97872,2e-05,3.72647]
[1779987733124,36.85,73268.21,0.0,-0.97898,2e-05,3.6861]
[1779987734131,36.85,73257.12,0.0,-0.97919,2e-05,3.65475]
[1779987735138,36.85,73257.01,0.0,-0.97919,2e-05,3.6546]
[1779987737167,36.85,73244.22,0.0,-0.97943,2e-05,3.61892]
[1779987738168,36.85,73246.29,0.0,-0.97939,2e-05,3.62488]
[1779987740188,36.85,73237.52,0.0,-0.97955,2e-05,3.60069]
[1779987741195,36.85,73237.85,0.0,-0.97954,2e-05,3.60181]
[1779987742202,36.85,73244.56,0.0,-0.97942,2e-05,3.62074]
[1779987743209,36.85,73249.11,0.0,-0.97933,2e-05,3.63365]
[1779987747242,36.85,73253.51,0.0,-0.97925,2e-05,3.64654]
[1779987748249,36.85,73257.6,0.0,-0.97917,2e-05,3.65817]
[1779987753284,36.85,73260.02,0.0,-0.97913,2e-05,3.66361]
[1779987757312,36.85,73255.0,0.0,-0.97922,2e-05,3.64975]
[1779987758319,36.85,73248.91,0.0,-0.97934,2e-05,3.63273]
[1779987759327,36.85,73238.88,0.0,-0.97952,2e-05,3.60479]
[1779987760334,36.85,73237.39,0.0,-0.97955,2e-05,3.60081]
[1779987762348,36.86,73244.12,0.0,-0.97942,2e-05,3.61995]
[1779987764362,36.86,73236.34,0.0,-0.97956,2e-05,3.59852]
[1779987765369,36.86,73230.61,0.0,-0.97966,2e-05,3.58278]
[1779987770404,36.86,73237.53,0.0,-0.97953,2e-05,3.60305]
[1779987771411,36.86,73233.42,0.0,-0.9796,2e-05,3.59178]
[1779987772418,36.86,73226.33,0.0,-0.97973,2e-05,3.57229]
[1779987773425,36.86,73221.39,0.0,-0.97982,2e-05,3.55885]
[1779987774432,36.86,73227.83,0.0,-0.9797,2e-05,3.57691]
[1779987776446,36.86,73228.77,0.0,-0.97968,2e-05,3.57993]
[1779987778318,36.86,73229.2,0.0,-0.97967,2e-05,3.58133]
[1779987778468,36.86,73229.2,0.0,-0.97967,2e-05,3.58133]
[1779987778805,36.86,73229.2,0.0,-0.97967,2e-05,3.58133]
[1779987778970,36.86,73229.2,0.0,-0.97967,2e-05,3.58133]
[1779987779072,36.86,73231.42,0.0,-0.97963,2e-05,3.58789]
[1779987782977,36.86,73230.18,0.0,-0.97965,2e-05,3.58481]
[1779987783050,36.86,73230.18,0.0,-0.97965,2e-05,3.58481]
[1779987783022,36.87,73230.34,0.0,-0.97964,2e-05,3.58564]
[1779987783220,36.87,73230.34,0.0,-0.97964,2e-05,3.58564]
[1779987786516,36.87,73234.42,0.0,-0.97957,2e-05,3.59753]
[1779987788185,36.87,73237.82,0.0,-0.9795,2e-05,3.60717]
[1779987788193,36.87,73237.82,0.0,-0.9795,2e-05,3.60717]
[1779987788219,36.87,73237.82,0.0,-0.9795,2e-05,3.60717]
[1779987788530,36.87,73238.67,0.0,-0.97949,2e-05,3.60969]
[1779987793566,36.87,73243.65,0.0,-0.97939,2e-05,3.62429]
[1779987795580,36.87,73248.55,0.0,-0.9793,2e-05,3.63825]
[1779987797603,36.87,73240.46,0.0,-0.97945,2e-05,3.61578]
[1779987798999,36.87,73240.46,0.0,-0.97945,2e-05,3.61578]
[1779987799052,36.87,73240.46,0.0,-0.97945,2e-05,3.61578]
[1779987799104,36.87,73239.76,0.0,-0.97946,2e-05,3.61409]
[1779987799218,36.87,73239.76,0.0,-0.97946,2e-05,3.61409]
[1779987801838,36.87,73237.71,0.0,-0.97949,2e-05,3.6085]
[1779987801978,36.87,73237.71,0.0,-0.97949,2e-05,3.6085]
[1779987802044,36.87,73237.43,0.0,-0.9795,2e-05,3.60787]
[1779987802638,36.87,73227.5,0.0,-0.97968,2e-05,3.58039]
[1779987803645,36.87,73225.91,0.0,-0.97971,2e-05,3.57634]
[1779987805676,36.87,73226.3,0.0,-0.9797,2e-05,3.57762]
[1779987805721,36.87,73226.3,0.0,-0.9797,2e-05,3.57762]
[1779987805730,36.87,73226.3,0.0,-0.9797,2e-05,3.57762]
[1779987805969,36.87,73226.3,0.0,-0.9797,2e-05,3.57762]
[1779987806071,36.87,73225.22,0.0,-0.97971,2e-05,3.57502]
[1779987811700,36.88,73218.06,0.0,-0.97985,2e-05,3.55445]
[1779987815729,36.88,73214.37,0.0,-0.97991,2e-05,3.54525]
[1779987819327,36.88,73216.28,0.0,-0.97987,2e-05,3.55129]
[1779987819410,36.88,73216.28,0.0,-0.97987,2e-05,3.55129]
[1779987819470,36.88,73216.28,0.0,-0.97987,2e-05,3.55129]
[1779987819758,36.88,73216.21,0.0,-0.97987,2e-05,3.55135]
[1779987823912,36.88,73217.15,0.0,-0.97984,2e-05,3.55472]
[1779987823918,36.88,73217.15,0.0,-0.97984,2e-05,3.55472]
[1779987823971,36.88,73217.15,0.0,-0.97984,2e-05,3.55472]
[1779987824013,36.88,73217.66,0.0,-0.97983,2e-05,3.55639]
[1779987829842,36.89,73217.12,0.0,-0.97983,2e-05,3.55644]
[1779987830841,36.89,73225.94,0.0,-0.97967,2e-05,3.58108]
[1779987831848,36.89,73228.66,0.0,-0.97962,2e-05,3.58884]
[1779987832514,36.89,73228.66,0.0,-0.97962,2e-05,3.58884]
[1779987832561,36.89,73228.66,0.0,-0.97962,2e-05,3.58884]
[1779987832720,36.89,73228.66,0.0,-0.97962,2e-05,3.58884]
[1779987832855,36.89,73228.73,0.0,-0.97962,2e-05,3.58923]
[1779987837890,36.89,73230.04,0.0,-0.97959,2e-05,3.5938]
[1779987841918,36.89,73219.4,0.0,-0.97978,2e-05,3.565]
[1779987842565,36.89,73219.4,0.0,-0.97978,2e-05,3.565]
[1779987842569,36.89,73219.4,0.0,-0.97978,2e-05,3.565]
[1779987842721,36.89,73219.4,0.0,-0.97978,2e-05,3.565]
[1779987842925,36.89,73220.64,0.0,-0.97975,2e-05,3.5686]
[1779987843842,36.89,73220.64,0.0,-0.97975,2e-05,3.5686]
[1779987843932,36.89,73230.87,0.0,-0.97957,2e-05,3.59719]
[1779987844766,36.89,73230.87,0.0,-0.97957,2e-05,3.59719]
[1779987844770,36.89,73230.87,0.0,-0.97957,2e-05,3.59719]
[1779987844972,36.89,73230.87,0.0,-0.97957,2e-05,3.59719]
[1779987844996,36.89,73228.69,0.0,-0.9796,2e-05,3.59134]
[1779987845947,36.9,73228.93,0.0,-0.9796,2e-05,3.59217]
[1779987846954,36.9,73222.03,0.0,-0.97972,2e-05,3.5732]
[1779987848139,36.9,73222.03,0.0,-0.97972,2e-05,3.5732]
[1779987848140,36.9,73217.88,0.0,-0.9798,2e-05,3.56209]
[1779987848217,36.9,73217.88,0.0,-0.9798,2e-05,3.56209]
[1779987848245,36.9,73217.88,0.0,-0.9798,2e-05,3.56209]
[1779987848468,36.9,73217.88,0.0,-0.9798,2e-05,3.56209]
[1779987854013,36.9,73226.13,0.0,-0.97964,2e-05,3.58604]
[1779987854820,36.9,73226.13,0.0,-0.97964,2e-05,3.58604]
[1779987854923,36.9,73226.13,0.0,-0.97964,2e-05,3.58604]
[1779987854969,36.9,73226.13,0.0,-0.97964,2e-05,3.58604]
[1779987855018,36.9,73228.66,0.0,-0.97959,2e-05,3.59328]
[1779987856031,36.9,73236.68,0.0,-0.97944,2e-05,3.61581]
[1779987857037,36.9,73240.07,0.0,-0.97938,2e-05,3.62546]
[1779987857816,36.9,73240.07,0.0,-0.97938,2e-05,3.62546]
[1779987857973,36.9,73240.07,0.0,-0.97938,2e-05,3.62546]
[1779987858044,36.9,73240.26,0.0,-0.97937,2e-05,3.62612]
[1779987860058,36.9,73243.99,0.0,-0.9793,2e-05,3.63679]
[1779987864086,36.9,73249.79,0.0,-0.97919,2e-05,3.65346]
[1779987866101,36.9,73253.39,0.0,-0.97913,2e-05,3.66379]
[1779987869188,36.9,73254.4,0.0,-0.97911,2e-05,3.66672]
[1779987869191,36.9,73254.4,0.0,-0.97911,2e-05,3.66672]
[1779987869218,36.9,73254.4,0.0,-0.97911,2e-05,3.66672]
[1779987870128,36.9,73253.43,0.0,-0.97912,2e-05,3.66406]
[1779987875165,36.9,73253.53,0.0,-0.97913,2e-05,3.66273]
[1779987876175,36.9,73249.71,0.0,-0.9792,2e-05,3.65197]
[1779987877187,36.9,73245.6,0.0,-0.97928,2e-05,3.64047]
[1779987877995,36.9,73245.6,0.0,-0.97928,2e-05,3.64047]
[1779987877997,36.9,73245.6,0.0,-0.97928,2e-05,3.64047]
[1779987878219,36.9,73245.6,0.0,-0.97928,2e-05,3.64047]
[1779987878194,36.9,73245.92,0.0,-0.97927,2e-05,3.64143]
[1779987880570,36.9,73243.88,0.0,-0.97931,2e-05,3.63596]
[1779987882878,36.9,73243.04,0.0,-0.97932,2e-05,3.63379]
[1779987882977,36.9,73243.04,0.0,-0.97932,2e-05,3.63379]
[1779987883228,36.91,73244.17,0.0,-0.9793,2e-05,3.63706]
[1779987888264,36.91,73244.25,0.0,-0.9793,2e-05,3.63773]
[1779987892292,36.91,73238.75,0.0,-0.97939,2e-05,3.62267]
[1779987893300,36.91,73233.11,0.0,-0.9795,2e-05,3.60703]
[1779987896581,36.91,73232.46,0.0,-0.97951,2e-05,3.60549]
[1779987896587,36.91,73232.46,0.0,-0.97951,2e-05,3.60549]
[1779987896721,36.91,73232.46,0.0,-0.97951,2e-05,3.60549]
[1779987896790,36.91,73231.18,0.0,-0.97953,2e-05,3.60206]
[1779987899834,36.91,73229.25,0.0,-0.97956,2e-05,3.59697]
[1779987899837,36.91,73229.25,0.0,-0.97956,2e-05,3.59697]
[1779987899971,36.91,73229.25,0.0,-0.97956,2e-05,3.59697]
[1779987900047,36.91,73231.24,0.0,-0.97953,2e-05,3.60266]
[1779987903370,36.91,73234.84,0.0,-0.97946,2e-05,3.61321]
[1779987905149,36.91,73234.84,0.0,-0.97946,2e-05,3.61321]
[1779987905212,36.91,73234.84,0.0,-0.97946,2e-05,3.61321]
[1779987905218,36.91,73234.84,0.0,-0.97946,2e-05,3.61321]
[1779987905251,36.91,73232.17,0.0,-0.9795,2e-05,3.60601]
[1779987905384,36.91,73228.3,0.0,-0.97958,2e-05,3.59524]
[1779987906453,36.91,73228.3,0.0,-0.97958,2e-05,3.59524]
[1779987906482,36.91,73228.3,0.0,-0.97958,2e-05,3.59524]
[1779987906511,36.91,73234.54,0.0,-0.97946,2e-05,3.61277]
[1779987907400,36.91,73238.47,0.0,-0.97939,2e-05,3.62386]
[1779987911428,36.91,73247.19,0.0,-0.97922,2e-05,3.64869]
[1779987912435,36.91,73251.6,0.0,-0.97914,2e-05,3.66116]
[1779987913447,36.91,73251.6,0.0,-0.97914,2e-05,3.66116]
[1779987913469,36.91,73251.6,0.0,-0.97914,2e-05,3.66116]
[1779987913594,36.91,73251.8,0.0,-0.97914,2e-05,3.66176]
[1779987919591,36.91,73252.5,0.0,-0.97912,2e-05,3.66393]
[1779987919724,36.91,73252.5,0.0,-0.97912,2e-05,3.66393]
[1779987919797,36.91,73252.71,0.0,-0.97912,2e-05,3.66455]
[1779987920491,36.91,73247.04,0.0,-0.97922,2e-05,3.64863]
[1779987922505,36.91,73250.43,0.0,-0.97916,2e-05,3.65827]
[1779987925600,36.91,73236.27,0.0,-0.97942,2e-05,3.61869]
[1779987927267,36.91,73236.27,0.0,-0.97942,2e-05,3.61869]
[1779987926534,36.91,73235.0,0.0,-0.97944,2e-05,3.61526]
[1779987927467,36.91,73235.0,0.0,-0.97944,2e-05,3.61526]
[1779987927582,36.91,73235.0,0.0,-0.97944,2e-05,3.61526]
[1779987927721,36.91,73235.0,0.0,-0.97944,2e-05,3.61526]
[1779987927823,36.91,73234.64,0.0,-0.97945,2e-05,3.61437]
[1779987928547,36.91,73229.58,0.0,-0.97954,2e-05,3.60038]
[1779987931013,36.92,73230.31,0.0,-0.97953,2e-05,3.60255]
[1779987931109,36.92,73230.31,0.0,-0.97953,2e-05,3.60255]
[1779987931218,36.92,73230.31,0.0,-0.97953,2e-05,3.60255]
[1779987931318,36.92,73228.99,0.0,-0.97956,2e-05,3.59734]
[1779987934590,36.92,73225.37,0.0,-0.97962,2e-05,3.58771]
[1779987937426,36.92,73226.89,0.0,-0.97959,2e-05,3.59223]
[1779987937467,36.92,73226.89,0.0,-0.97959,2e-05,3.59223]
[1779987937531,36.92,73226.89,0.0,-0.97959,2e-05,3.59223]
[1779987937723,36.92,73226.89,0.0,-0.97959,2e-05,3.59223]
[1779987937743,36.92,73227.63,0.0,-0.97958,2e-05,3.59443]
[1779987942920,36.92,73225.9,0.0,-0.97961,2e-05,3.59022]
[1779987944660,36.92,73219.92,0.0,-0.97971,2e-05,3.57413]
[1779987945667,36.92,73214.29,0.0,-0.97981,2e-05,3.55877]
[1779987947047,36.92,73214.29,0.0,-0.97981,2e-05,3.55877]
[1779987947161,36.92,73214.29,0.0,-0.97981,2e-05,3.55877]
[1779987947217,36.92,73214.29,0.0,-0.97981,2e-05,3.55877]
[1779987947312,36.92,73214.17,0.0,-0.97981,2e-05,3.55887]
[1779987949695,36.92,73210.52,0.0,-0.97987,2e-05,3.54927]
[1779987953468,36.92,73210.92,0.0,-0.97986,2e-05,3.55109]
[1779987953580,36.92,73210.92,0.0,-0.97986,2e-05,3.55109]
[1779987953723,36.92,73210.92,0.0,-0.97986,2e-05,3.55109]
[1779987953735,36.93,73210.86,0.0,-0.97986,2e-05,3.55116]
[1779987954730,36.93,73206.91,0.0,-0.97993,2e-05,3.54053]
[1779987956744,36.93,73212.39,0.0,-0.97983,2e-05,3.5561]
[1779987958758,36.93,73216.17,0.0,-0.97976,2e-05,3.56697]
[1779987959765,36.93,73226.7,0.0,-0.97956,2e-05,3.59635]
[1779987960772,36.93,73253.17,0.0,-0.97907,2e-05,3.67065]
[1779987961779,36.93,73255.53,0.0,-0.97903,2e-05,3.67734]
[1779987964903,36.93,73255.52,0.0,-0.97903,2e-05,3.67734]
[1779987964967,36.93,73255.52,0.0,-0.97903,2e-05,3.67734]
[1779987970843,36.93,73254.97,0.0,-0.97904,2e-05,3.67588]
[1779987972856,36.93,73261.24,0.0,-0.97892,2e-05,3.69365]
[1779987973966,36.93,73261.24,0.0,-0.97892,2e-05,3.69365]
[1779987973982,36.93,73265.01,0.0,-0.97885,2e-05,3.70434]
[1779987979583,36.93,73265.13,0.0,-0.97885,2e-05,3.70449]
[1779987979717,36.93,73265.13,0.0,-0.97885,2e-05,3.70449]
[1779987979905,36.93,73265.38,0.0,-0.97885,2e-05,3.70516]
[1779987980912,36.93,73272.29,0.0,-0.97872,2e-05,3.72479]
[1779987981919,36.93,73273.96,0.0,-0.97868,2e-05,3.72948]
[1779987985718,36.93,73271.54,0.0,-0.97873,2e-05,3.72233]
[1779987985967,36.93,73271.54,0.0,-0.97873,2e-05,3.72233]
[1779987987961,36.93,73265.71,0.0,-0.97884,2e-05,3.7055]
[1779987990107,36.93,73267.66,0.0,-0.97881,2e-05,3.71099]
[1779987990112,36.93,73267.66,0.0,-0.97881,2e-05,3.71099]
[1779987990218,36.93,73267.66,0.0,-0.97881,2e-05,3.71099]
[1779987990300,36.93,73272.1,0.0,-0.97872,2e-05,3.7235]
[1779987994003,36.93,73274.61,0.0,-0.97869,2e-05,3.72857]
[1779987995009,36.93,73278.23,0.0,-0.97862,2e-05,3.73882]
[1779987995803,36.93,73278.23,0.0,-0.97862,2e-05,3.73882]
[1779987995891,36.93,73278.23,0.0,-0.97862,2e-05,3.73882]
[1779987995971,36.93,73278.23,0.0,-0.97862,2e-05,3.73882]
[1779987996006,36.93,73278.23,0.0,-0.97862,2e-05,3.73871]
[1779987998039,36.93,73268.04,0.0,-0.97882,2e-05,3.70941]
[1779987999045,36.93,73254.74,0.0,-0.97907,2e-05,3.67165]
[1779988000322,36.93,73255.55,0.0,-0.97905,2e-05,3.67394]
[1779988000741,36.93,73255.55,0.0,-0.97905,2e-05,3.67394]
[1779988000803,36.93,73255.55,0.0,-0.97905,2e-05,3.67394]
[1779988000968,36.93,73255.55,0.0,-0.97905,2e-05,3.67394]
[1779988001059,36.93,73257.74,0.0,-0.97901,2e-05,3.68013]
[1779988004080,36.93,73254.24,0.0,-0.97908,2e-05,3.6702]
[1779988006711,36.93,73253.92,0.0,-0.97908,2e-05,3.66929]
[1779988006719,36.93,73253.92,0.0,-0.97908,2e-05,3.66929]
[1779988006822,36.93,73253.92,0.0,-0.97908,2e-05,3.66929]
[1779988006970,36.93,73253.92,0.0,-0.97908,2e-05,3.66929]
[1779988007101,36.93,73255.46,0.0,-0.97905,2e-05,3.67365]
[1779988012136,36.93,73255.15,0.0,-0.97906,2e-05,3.67277]
[1779988013276,36.93,73255.15,0.0,-0.97906,2e-05,3.67277]
[1779988013334,36.93,73255.15,0.0,-0.97906,2e-05,3.67277]
[1779988013374,36.93,73254.78,0.0,-0.97907,2e-05,3.67172]
[1779988013469,36.93,73254.78,0.0,-0.97907,2e-05,3.67172]
[1779988014150,36.93,73254.81,0.0,-0.97906,2e-05,3.6718]
[1779988017496,36.93,73253.28,0.0,-0.97909,2e-05,3.6675]
[1779988017720,36.93,73253.28,0.0,-0.97909,2e-05,3.6675]
[1779988018178,36.93,73250.36,0.0,-0.97915,2e-05,3.65927]
[1779988020193,36.93,73257.78,0.0,-0.97901,2e-05,3.68025]
[1779988022100,36.93,73258.01,0.0,-0.979,2e-05,3.68092]
[1779988022182,36.93,73258.01,0.0,-0.979,2e-05,3.68092]
[1779988022219,36.93,73258.01,0.0,-0.979,2e-05,3.68092]
[1779988022320,36.93,73257.34,0.0,-0.97902,2e-05,3.679]
[1779988026091,36.93,73257.69,0.0,-0.97901,2e-05,3.67998]
[1779988026217,36.93,73257.69,0.0,-0.97901,2e-05,3.67998]
[1779988026257,36.93,73257.69,0.0,-0.97901,2e-05,3.67998]
[1779988026436,36.93,73258.59,0.0,-0.97899,2e-05,3.68252]
[1779988026467,36.93,73258.59,0.0,-0.97899,2e-05,3.68252]
[1779988032278,36.93,73259.44,0.0,-0.97898,2e-05,3.68506]
[1779988032476,36.93,73259.44,0.0,-0.97898,2e-05,3.68506]
[1779988032717,36.93,73259.44,0.0,-0.97898,2e-05,3.68506]
[1779988032820,36.93,73259.44,0.0,-0.97898,2e-05,3.68506]
[1779988032970,36.93,73259.44,0.0,-0.97898,2e-05,3.68506]
[1779988033285,36.93,73265.79,0.0,-0.97886,2e-05,3.70307]
[1779988034435,36.93,73270.33,0.0,-0.97877,2e-05,3.71593]
[1779988035358,36.93,73270.33,0.0,-0.97877,2e-05,3.71593]
[1779988035471,36.93,73270.33,0.0,-0.97877,2e-05,3.71593]
[1779988035399,36.93,73275.58,0.0,-0.97867,2e-05,3.73085]
[1779988039038,36.92,73273.98,0.0,-0.97871,2e-05,3.72602]
[1779988039217,36.92,73273.98,0.0,-0.97871,2e-05,3.72602]
[1779988041341,36.92,73278.85,0.0,-0.97861,2e-05,3.73968]
[1779988041578,36.92,73278.85,0.0,-0.97861,2e-05,3.73968]
[1779988041717,36.92,73278.85,0.0,-0.97861,2e-05,3.73968]
[1779988041850,36.92,73278.85,0.0,-0.97861,2e-05,3.73968]
[1779988041968,36.92,73278.85,0.0,-0.97861,2e-05,3.73968]
[1779988042348,36.92,73280.64,0.0,-0.97858,2e-05,3.7447]
[1779988043355,36.92,73284.53,0.0,-0.97851,2e-05,3.75586]
[1779988044362,36.92,73305.04,0.0,-0.97811,2e-05,3.81485]
[1779988045371,36.92,73316.29,0.0,-0.9779,2e-05,3.84765]
[1779988046380,36.92,73317.5,0.0,-0.97788,2e-05,3.85065]
[1779988047387,36.92,73314.86,0.0,-0.97793,2e-05,3.84264]
[1779988050408,36.92,73317.09,0.0,-0.97789,2e-05,3.84831]
[1779988055443,36.92,73318.2,0.0,-0.97789,2e-05,3.84825]
[1779988055531,36.92,73318.2,0.0,-0.97789,2e-05,3.84825]
[1779988061486,36.91,73317.06,0.0,-0.97792,2e-05,3.84326]
[1779988063967,36.91,73316.92,0.0,-0.97793,2e-05,3.84258]
[1779988069551,36.91,73318.01,0.0,-0.97792,2e-05,3.84396]
[1779988074586,36.9,73317.81,0.0,-0.97793,2e-05,3.84208]
[1779988079295,36.9,73318.16,0.0,-0.97793,2e-05,3.84234]
[1779988079467,36.9,73318.16,0.0,-0.97793,2e-05,3.84234]
[1779988079505,36.9,73320.8,0.0,-0.97788,2e-05,3.84955]
[1779988080628,36.9,73329.6,0.0,-0.97771,2e-05,3.8751]
[1779988081635,36.9,73335.75,0.0,-0.97759,2e-05,3.89291]
[1779988083974,36.9,73336.51,0.0,-0.97758,2e-05,3.89482]
[1779988084242,36.9,73336.51,0.0,-0.97758,2e-05,3.89482]
[1779988084258,36.9,73337.81,0.0,-0.97756,2e-05,3.89832]
[1779988086678,36.9,73324.84,0.0,-0.97782,2e-05,3.85912]
[1779988087978,36.9,73324.84,0.0,-0.97782,2e-05,3.85912]
[1779988088013,36.9,73333.3,0.0,-0.97765,2e-05,3.88371]
[1779988088542,36.9,73333.3,0.0,-0.97765,2e-05,3.88371]
[1779988088718,36.9,73333.3,0.0,-0.97765,2e-05,3.88371]
[1779988088803,36.89,73333.39,0.0,-0.97765,2e-05,3.88366]
[1779988091727,36.89,73335.88,0.0,-0.97761,2e-05,3.89005]
[1779988096762,36.89,73335.78,0.0,-0.97762,2e-05,3.88816]
[1779988098776,36.89,73338.86,0.0,-0.97757,2e-05,3.89663]
[1779988099978,36.89,73338.86,0.0,-0.97757,2e-05,3.89663]
[1779988100074,36.89,73342.71,0.0,-0.97749,2e-05,3.90769]
[1779988100588,36.89,73342.71,0.0,-0.97749,2e-05,3.90769]
[1779988100851,36.89,73345.49,0.0,-0.97744,2e-05,3.91558]
[1779988102804,36.88,73359.9,0.0,-0.97716,2e-05,3.95776]
[1779988103812,36.88,73361.53,0.0,-0.97713,2e-05,3.96221]
[1779988104668,36.88,73361.53,0.0,-0.97713,2e-05,3.96221]
[1779988105826,36.88,73358.14,0.0,-0.9772,2e-05,3.95119]
[1779988106832,36.88,73362.44,0.0,-0.97712,2e-05,3.96362]
[1779988110862,36.88,73365.27,0.0,-0.97707,2e-05,3.9703]
[1779988112220,36.88,73365.27,0.0,-0.97707,2e-05,3.9703]
[1779988113244,36.88,73363.95,0.0,-0.97711,2e-05,3.96396]
[1779988113338,36.87,73356.99,0.0,-0.97726,2e-05,3.94271]
[1779988113883,36.87,73358.19,0.0,-0.97723,2e-05,3.94588]
[1779988114890,36.87,73360.91,0.0,-0.97718,2e-05,3.95359]
[1779988116038,36.87,73360.91,0.0,-0.97718,2e-05,3.95359]
[1779988118787,36.87,73361.68,0.0,-0.97718,2e-05,3.9546]
[1779988118919,36.87,73358.56,0.0,-0.97724,2e-05,3.94485]
[1779988123984,36.86,73357.9,0.0,-0.97727,2e-05,3.94123]
[1779988130411,36.86,73355.68,0.0,-0.97733,2e-05,3.93219]
[1779988130512,36.86,73361.42,0.0,-0.97722,2e-05,3.9485]
[1779988131003,36.86,73364.15,0.0,-0.97716,2e-05,3.95665]
[1779988133021,36.86,73366.71,0.0,-0.97712,2e-05,3.96345]
[1779988138057,36.85,73364.16,0.0,-0.97718,2e-05,3.95361]
[1779988138644,36.85,73364.16,0.0,-0.97718,2e-05,3.95361]
[1779988139417,36.85,73358.66,0.0,-0.9773,2e-05,3.93676]
[1779988140221,36.85,73358.66,0.0,-0.9773,2e-05,3.93676]
[1779988142085,36.85,73366.55,0.0,-0.97715,2e-05,3.95912]
[1779988143092,36.85,73370.68,0.0,-0.97707,2e-05,3.97106]
[1779988144426,36.85,73370.68,0.0,-0.97707,2e-05,3.97106]
[1779988144528,36.84,73374.68,0.0,-0.97699,2e-05,3.98214]
[1779988146233,36.84,73375.91,0.0,-0.97697,2e-05,3.98584]
[1779988146334,36.84,73373.8,0.0,-0.97701,2e-05,3.97902]
[1779988151151,36.84,73376.5,0.0,-0.97698,2e-05,3.98475]
[1779988156186,36.83,73377.78,0.0,-0.97697,2e-05,3.98619]
[1779988161224,36.83,73379.09,0.0,-0.97696,2e-05,3.98771]
[1779988162230,36.82,73384.37,0.0,-0.97685,2e-05,4.00314]
[1779988164565,36.82,73384.6,0.0,-0.97685,2e-05,4.00332]
[1779988164733,36.82,73383.11,0.0,-0.97689,2e-05,3.99779]
[1779988168280,36.82,73379.96,0.0,-0.97696,2e-05,3.9868]
[1779988169285,36.82,73373.61,0.0,-0.97709,2e-05,3.96722]
[1779988170292,36.82,73371.15,0.0,-0.97715,2e-05,3.95937]
[1779988172311,36.81,73370.68,0.0,-0.97717,2e-05,3.95515]
[1779988173244,36.81,73370.68,0.0,-0.97717,2e-05,3.95515]
[1779988173570,36.81,73370.68,0.0,-0.97717,2e-05,3.95515]
[1779988173319,36.81,73364.48,0.0,-0.9773,2e-05,3.9362]
[1779988174325,36.81,73368.12,0.0,-0.97723,2e-05,3.94664]
[1779988175333,36.81,73370.26,0.0,-0.97719,2e-05,3.95264]
[1779988177139,36.81,73369.89,0.0,-0.9772,2e-05,3.95111]
[1779988177216,36.81,73369.89,0.0,-0.9772,2e-05,3.95111]
[1779988179360,36.81,73367.89,0.0,-0.97725,2e-05,3.94386]
[1779988180218,36.81,73367.89,0.0,-0.97725,2e-05,3.94386]
[1779988180367,36.81,73366.33,0.0,-0.97728,2e-05,3.93878]
[1779988182381,36.8,73374.35,0.0,-0.97713,2e-05,3.96196]
[1779988183388,36.8,73382.92,0.0,-0.97696,2e-05,3.98731]
[1779988184395,36.8,73383.27,0.0,-0.97695,2e-05,3.98809]
[1779988185402,36.8,73382.75,0.0,-0.97696,2e-05,3.98621]
[1779988190513,36.8,73382.27,0.0,-0.97699,2e-05,3.983]
[1779988190717,36.8,73382.19,0.0,-0.97699,2e-05,3.98198]
[1779988196479,36.79,73381.98,0.0,-0.97701,2e-05,3.97905]
[1779988199501,36.79,73376.52,0.0,-0.97713,2e-05,3.96188]
[1779988200508,36.79,73363.43,0.0,-0.9774,2e-05,3.92231]
[1779988202525,36.78,73365.02,0.0,-0.97737,2e-05,3.92589]
[1779988204539,36.78,73366.61,0.0,-0.97735,2e-05,3.92986]
[1779988208880,36.78,73365.07,0.0,-0.97739,2e-05,3.92374]
[1779988208970,36.78,73365.07,0.0,-0.97739,2e-05,3.92374]
[1779988213857,36.78,73367.46,0.0,-0.97735,2e-05,3.92897]
[1779988213968,36.78,73367.46,0.0,-0.97735,2e-05,3.92897]
[1779988214615,36.77,73366.61,0.0,-0.97737,2e-05,3.92604]
[1779988217819,36.77,73363.94,0.0,-0.97743,2e-05,3.91697]
[1779988217968,36.77,73363.94,0.0,-0.97743,2e-05,3.91697]
[1779988218648,36.77,73358.9,0.0,-0.97754,2e-05,3.90163]
[1779988219654,36.77,73346.87,0.0,-0.97778,2e-05,3.86573]
[1779988220661,36.77,73344.87,0.0,-0.97782,2e-05,3.85956]
[1779988225696,36.77,73343.75,0.0,-0.97785,2e-05,3.85493]
[1779988228736,36.77,73334.65,0.0,-0.97803,2e-05,3.82773]
[1779988229743,36.76,73341.31,0.0,-0.9779,2e-05,3.84678]
[1779988231757,36.76,73343.1,0.0,-0.97788,2e-05,3.84964]
[1779988236792,36.76,73359.32,0.0,-0.97757,2e-05,3.89627]
[1779988237799,36.76,73361.13,0.0,-0.97754,2e-05,3.9013]
[1779988242834,36.76,73363.04,0.0,-0.97751,2e-05,3.90553]
[1779988248338,36.75,73362.42,0.0,-0.97753,2e-05,3.90238]
[1779988248469,36.75,73362.42,0.0,-0.97753,2e-05,3.90238]
[1779988253321,36.75,73357.2,0.0,-0.97764,2e-05,3.88535]
[1779988253467,36.75,73357.2,0.0,-0.97764,2e-05,3.88535]
[1779988253531,36.75,73357.77,0.0,-0.97763,2e-05,3.88674]
[1779988258946,36.74,73360.48,0.0,-0.97759,2e-05,3.89301]
[1779988260041,36.74,73360.48,0.0,-0.97759,2e-05,3.89301]
[1779988260233,36.74,73360.48,0.0,-0.97759,2e-05,3.89301]
[1779988261967,36.74,73353.94,0.0,-0.97773,2e-05,3.87287]
[1779988264964,36.74,73352.83,0.0,-0.97775,2e-05,3.86913]
[1779988265224,36.74,73352.83,0.0,-0.97775,2e-05,3.86913]
[1779988265580,36.74,73352.83,0.0,-0.97775,2e-05,3.86913]
[1779988265717,36.74,73352.83,0.0,-0.97775,2e-05,3.86913]
[1779988265681,36.74,73353.11,0.0,-0.97775,2e-05,3.8695]
[1779988267002,36.74,73343.28,0.0,-0.97794,2e-05,3.84037]
[1779988268010,36.74,73344.07,0.0,-0.97793,2e-05,3.84251]
[1779988269608,36.74,73344.07,0.0,-0.97793,2e-05,3.84251]
[1779988269719,36.74,73344.07,0.0,-0.97793,2e-05,3.84251]
[1779988273050,36.74,73338.88,0.0,-0.97804,2e-05,3.8264]
[1779988275064,36.74,73323.96,0.0,-0.97833,2e-05,3.78263]
[1779988276072,36.74,73310.46,0.0,-0.97859,2e-05,3.74353]
[1779988277078,36.74,73312.76,0.0,-0.97855,2e-05,3.75015]
[1779988281113,36.74,73322.22,0.0,-0.97836,2e-05,3.77739]
[1779988282116,36.74,73333.73,0.0,-0.97814,2e-05,3.81079]
[1779988283123,36.74,73334.16,0.0,-0.97813,2e-05,3.81192]
[1779988288160,36.73,73332.56,0.0,-0.97817,2e-05,3.80668]
[1779988290174,36.73,73340.82,0.0,-0.97801,2e-05,3.83058]
[1779988291181,36.73,73341.56,0.0,-0.97801,2e-05,3.8307]
[1779988293052,36.73,73341.17,0.0,-0.97802,2e-05,3.8294]
[1779988293220,36.73,73341.17,0.0,-0.97802,2e-05,3.8294]
[1779988294211,36.73,73340.34,0.0,-0.97803,2e-05,3.82682]
[1779988294225,36.73,73340.34,0.0,-0.97803,2e-05,3.82682]
[1779988294312,36.73,73339.58,0.0,-0.97805,2e-05,3.82445]
[1779988300244,36.73,73340.36,0.0,-0.97804,2e-05,3.82583]
[1779988305279,36.73,73339.68,0.0,-0.97806,2e-05,3.82306]
[1779988310362,36.73,73338.07,0.0,-0.97809,2e-05,3.81774]
[1779988310468,36.73,73338.07,0.0,-0.97809,2e-05,3.81774]
[1779988316361,36.73,73338.92,0.0,-0.97808,2e-05,3.8192]
[1779988318375,36.72,73342.6,0.0,-0.97801,2e-05,3.82965]
[1779988319468,36.72,73342.6,0.0,-0.97801,2e-05,3.82965]
[1779988319725,36.72,73342.6,0.0,-0.97801,2e-05,3.82965]
[1779988321396,36.72,73350.21,0.0,-0.97787,2e-05,3.85142]
[1779988323396,36.72,73350.28,0.0,-0.97787,2e-05,3.85141]
[1779988323474,36.72,73350.28,0.0,-0.97787,2e-05,3.85141]
[1779988323497,36.72,73349.97,0.0,-0.97788,2e-05,3.85029]
[1779988329452,36.72,73347.09,0.0,-0.97794,2e-05,3.84063]
[1779988334478,36.72,73346.68,0.0,-0.97795,2e-05,3.83869]
[1779988334720,36.72,73346.68,0.0,-0.97795,2e-05,3.83869]
[1779988341015,36.71,73346.32,0.0,-0.97797,2e-05,3.83639]
[1779988341155,36.71,73346.32,0.0,-0.97797,2e-05,3.83639]
[1779988341219,36.71,73346.32,0.0,-0.97797,2e-05,3.83639]
[1779988341538,36.71,73345.63,0.0,-0.97798,2e-05,3.8342]
[1779988346572,36.71,73348.09,0.0,-0.97794,2e-05,3.84062]
[1779988348272,36.71,73349.2,0.0,-0.97792,2e-05,3.84372]
[1779988348470,36.71,73349.2,0.0,-0.97792,2e-05,3.84372]
[1779988349178,36.71,73350.14,0.0,-0.9779,2e-05,3.84631]
[1779988349224,36.71,73350.14,0.0,-0.9779,2e-05,3.84631]
[1779988349593,36.71,73350.57,0.0,-0.9779,2e-05,3.8474]
[1779988354630,36.71,73350.03,0.0,-0.97792,2e-05,3.84299]
[1779988357453,36.71,73350.76,0.0,-0.97791,2e-05,3.84459]
[1779988358565,36.71,73350.82,0.0,-0.97791,2e-05,3.84459]
[1779988363692,36.71,73361.16,0.0,-0.97772,2e-05,3.87398]
[1779988364699,36.7,73361.56,0.0,-0.97771,2e-05,3.87494]
[1779988369735,36.7,73357.33,0.0,-0.9778,2e-05,3.86131]
[1779988374770,36.7,73358.48,0.0,-0.97779,2e-05,3.86372]
[1779988375810,36.7,73358.48,0.0,-0.97779,2e-05,3.86372]
[1779988375974,36.7,73359.52,0.0,-0.97777,2e-05,3.86658]
[1779988378354,36.7,73357.33,0.0,-0.97781,2e-05,3.8597]
[1779988378467,36.7,73357.33,0.0,-0.97781,2e-05,3.8597]
[1779988378801,36.7,73356.9,0.0,-0.97782,2e-05,3.85823]
[1779988383189,36.7,73355.43,0.0,-0.97786,2e-05,3.85311]
[1779988383221,36.7,73355.43,0.0,-0.97786,2e-05,3.85311]
[1779988388872,36.69,73354.63,0.0,-0.97788,2e-05,3.84961]
[1779988392559,36.69,73354.59,0.0,-0.97788,2e-05,3.84912]
[1779988392719,36.69,73354.59,0.0,-0.97788,2e-05,3.84912]
[1779988392820,36.69,73354.53,0.0,-0.97789,2e-05,3.84856]
[1779988396933,36.69,73359.01,0.0,-0.9778,2e-05,3.861]
[1779988397941,36.69,73365.87,0.0,-0.97767,2e-05,3.88107]
[1779988399161,36.69,73365.87,0.0,-0.97767,2e-05,3.88107]
[1779988399219,36.69,73365.87,0.0,-0.97767,2e-05,3.88107]
[1779988399320,36.69,73365.72,0.0,-0.97767,2e-05,3.88038]
[1779988404989,36.69,73366.8,0.0,-0.97766,2e-05,3.88208]
[1779988409023,36.68,73362.09,0.0,-0.97776,2e-05,3.86712]
[1779988410881,36.68,73362.09,0.0,-0.97776,2e-05,3.86712]
[1779988410968,36.68,73363.32,0.0,-0.97774,2e-05,3.87052]
[1779988412190,36.68,73363.8,0.0,-0.97774,2e-05,3.8698]
[1779988412218,36.68,73363.8,0.0,-0.97774,2e-05,3.8698]
[1779988412233,36.68,73363.7,0.0,-0.97775,2e-05,3.86926]
[1779988418085,36.68,73363.77,0.0,-0.97776,2e-05,3.86805]
[1779988420979,36.68,73367.31,0.0,-0.97769,2e-05,3.87804]
[1779988421221,36.68,73367.31,0.0,-0.97769,2e-05,3.87804]
[1779988422114,36.68,73361.17,0.0,-0.97781,2e-05,3.85939]
[1779988424835,36.68,73360.12,0.0,-0.97784,2e-05,3.85607]
[1779988424878,36.67,73363.87,0.0,-0.97776,2e-05,3.8667]
[1779988424974,36.67,73363.87,0.0,-0.97776,2e-05,3.8667]
[1779988425481,36.67,73363.87,0.0,-0.97776,2e-05,3.8667]
[1779988425718,36.67,73363.87,0.0,-0.97776,2e-05,3.8667]
[1779988425819,36.67,73362.24,0.0,-0.9778,2e-05,3.86167]
[1779988427149,36.67,73366.14,0.0,-0.97772,2e-05,3.87297]
[1779988429042,36.67,73367.96,0.0,-0.97769,2e-05,3.87812]
[1779988429220,36.67,73367.96,0.0,-0.97769,2e-05,3.87812]
[1779988435206,36.67,73371.66,0.0,-0.97763,2e-05,3.8873]
[1779988437219,36.67,73377.2,0.0,-0.97752,2e-05,3.90322]
[1779988439460,36.67,73378.05,0.0,-0.97751,2e-05,3.90546]
[1779988439467,36.67,73378.05,0.0,-0.97751,2e-05,3.90546]
[1779988441917,36.67,73376.7,0.0,-0.97754,2e-05,3.90085]
[1779988441969,36.66,73377.25,0.0,-0.97753,2e-05,3.9022]
[1779988442254,36.66,73377.89,0.0,-0.97752,2e-05,3.90381]
[1779988443261,36.66,73384.42,0.0,-0.97739,2e-05,3.92329]
[1779988444268,36.66,73386.2,0.0,-0.97735,2e-05,3.92798]
[1779988447289,36.66,73380.74,0.0,-0.97747,2e-05,3.9107]
[1779988449850,36.66,73380.14,0.0,-0.97748,2e-05,3.90861]
[1779988451108,36.66,73380.25,0.0,-0.97749,2e-05,3.90804]
[1779988456352,36.65,73382.05,0.0,-0.97746,2e-05,3.91188]
[1779988460380,36.65,73387.96,0.0,-0.97735,2e-05,3.92829]
[1779988465415,36.65,73388.31,0.0,-0.97736,2e-05,3.92768]
[1779988466422,36.65,73384.39,0.0,-0.97744,2e-05,3.91564]
[1779988467696,36.65,73384.39,0.0,-0.97744,2e-05,3.91564]
[1779988469106,36.65,73384.28,0.0,-0.97744,2e-05,3.9147]
[1779988469443,36.64,73384.49,0.0,-0.97744,2e-05,3.91502]
[1779988470519,36.64,73384.49,0.0,-0.97744,2e-05,3.91502]
[1779988476492,36.64,73383.86,0.0,-0.97748,2e-05,3.90918]
[1779988481527,36.64,73382.97,0.0,-0.97751,2e-05,3.90513]
[1779988483541,36.64,73376.04,0.0,-0.97765,2e-05,3.88398]
[1779988484548,36.63,73377.08,0.0,-0.97763,2e-05,3.88683]
[1779988486703,36.63,73377.0,0.0,-0.97763,2e-05,3.88635]
[1779988486721,36.63,73377.0,0.0,-0.97763,2e-05,3.88635]
[1779988487965,36.63,73376.9,0.0,-0.97764,2e-05,3.88582]
[1779988488218,36.63,73377.23,0.0,-0.97763,2e-05,3.88655]
[1779988488577,36.63,73377.45,0.0,-0.97763,2e-05,3.88696]
[1779988493612,36.63,73372.73,0.0,-0.97773,2e-05,3.87176]
[1779988494619,36.63,73364.99,0.0,-0.97789,2e-05,3.84867]
[1779988495626,36.63,73362.89,0.0,-0.97793,2e-05,3.8423]
[1779988496551,36.63,73362.89,0.0,-0.97793,2e-05,3.8423]
[1779988496727,36.63,73362.89,0.0,-0.97793,2e-05,3.8423]
[1779988499654,36.63,73376.84,0.0,-0.97766,2e-05,3.88285]
[1779988501948,36.63,73377.7,0.0,-0.97764,2e-05,3.88522]
[1779988501969,36.63,73377.7,0.0,-0.97764,2e-05,3.88522]
[1779988501927,36.63,73379.91,0.0,-0.9776,2e-05,3.8913]
[1779988504690,36.62,73369.0,0.0,-0.97782,2e-05,3.85846]
[1779988506704,36.62,73367.52,0.0,-0.97785,2e-05,3.85365]
[1779988507379,36.62,73367.52,0.0,-0.97785,2e-05,3.85365]
[1779988507470,36.62,73367.52,0.0,-0.97785,2e-05,3.85365]
[1779988507711,36.62,73365.03,0.0,-0.9779,2e-05,3.84612]
[1779988510164,36.62,73364.77,0.0,-0.97791,2e-05,3.84498]
[1779988510218,36.62,73364.77,0.0,-0.97791,2e-05,3.84498]
[1779988515766,36.62,73363.72,0.0,-0.97794,2e-05,3.84084]
[1779988516774,36.62,73359.44,0.0,-0.97802,2e-05,3.82808]
[1779988517781,36.62,73355.18,0.0,-0.97811,2e-05,3.81541]
[1779988518788,36.62,73347.35,0.0,-0.97826,2e-05,3.79238]
[1779988520810,36.62,73346.43,0.0,-0.97828,2e-05,3.78949]
[1779988521837,36.62,73360.6,0.0,-0.97801,2e-05,3.83089]
[1779988522841,36.62,73365.57,0.0,-0.97791,2e-05,3.84543]
[1779988523848,36.62,73364.72,0.0,-0.97793,2e-05,3.84278]
[1779988524855,36.62,73360.76,0.0,-0.978,2e-05,3.83096]
[1779988525863,36.62,73356.44,0.0,-0.97809,2e-05,3.81811]
[1779988526659,36.62,73356.44,0.0,-0.97809,2e-05,3.81811]
[1779988526719,36.62,73356.44,0.0,-0.97809,2e-05,3.81811]
[1779988528933,36.62,73359.27,0.0,-0.97804,2e-05,3.826]
[1779988528969,36.62,73359.27,0.0,-0.97804,2e-05,3.826]
[1779988528982,36.62,73359.16,0.0,-0.97804,2e-05,3.82554]
[1779988530850,36.62,73356.39,0.0,-0.9781,2e-05,3.81728]
[1779988530968,36.62,73356.39,0.0,-0.9781,2e-05,3.81728]
[1779988532912,36.61,73345.28,0.0,-0.97832,2e-05,3.7827]
[1779988534927,36.61,73340.58,0.0,-0.97842,2e-05,3.76881]
[1779988537895,36.61,73338.2,0.0,-0.97846,2e-05,3.76184]
[1779988537968,36.61,73338.2,0.0,-0.97846,2e-05,3.76184]
[1779988539534,36.61,73338.6,0.0,-0.97846,2e-05,3.76294]
[1779988539720,36.61,73338.6,0.0,-0.97846,2e-05,3.76294]
[1779988539962,36.61,73338.75,0.0,-0.97845,2e-05,3.76335]
[1779988541977,36.61,73347.77,0.0,-0.97828,2e-05,3.7895]
[1779988543991,36.61,73354.18,0.0,-0.97816,2e-05,3.80805]
[1779988547013,36.61,73349.1,0.0,-0.97826,2e-05,3.79291]
[1779988547649,36.61,73349.1,0.0,-0.97826,2e-05,3.79291]
[1779988547722,36.61,73349.1,0.0,-0.97826,2e-05,3.79291]
[1779988550420,36.61,73346.12,0.0,-0.97832,2e-05,3.78399]
[1779988550470,36.61,73346.12,0.0,-0.97832,2e-05,3.78399]
[1779988551043,36.61,73346.75,0.0,-0.9783,2e-05,3.78576]
[1779988554519,36.61,73344.83,0.0,-0.97834,2e-05,3.78004]
[1779988554720,36.61,73344.83,0.0,-0.97834,2e-05,3.78004]
[1779988557085,36.61,73329.17,0.0,-0.97865,2e-05,3.73443]
[1779988558093,36.61,73326.28,0.0,-0.9787,2e-05,3.72613]
[1779988559099,36.61,73334.57,0.0,-0.97854,2e-05,3.75009]
[1779988560706,36.61,73334.57,0.0,-0.97854,2e-05,3.75009]
[1779988560719,36.61,73334.57,0.0,-0.97854,2e-05,3.75009]
[1779988560787,36.61,73335.04,0.0,-0.97853,2e-05,3.75144]
[1779988562490,36.61,73336.08,0.0,-0.97851,2e-05,3.75444]
[1779988562722,36.61,73336.08,0.0,-0.97851,2e-05,3.75444]
[1779988562818,36.61,73336.35,0.0,-0.97851,2e-05,3.75521]
[1779988568162,36.61,73337.99,0.0,-0.97848,2e-05,3.75986]
[1779988570145,36.61,73337.1,0.0,-0.97849,2e-05,3.75726]
[1779988570231,36.61,73337.1,0.0,-0.97849,2e-05,3.75726]
[1779988571183,36.61,73343.05,0.0,-0.97838,2e-05,3.77448]
[1779988573245,36.61,73344.05,0.0,-0.97836,2e-05,3.77734]
[1779988573471,36.61,73344.05,0.0,-0.97836,2e-05,3.77734]
[1779988574041,36.61,73344.05,0.0,-0.97836,2e-05,3.77734]
[1779988574225,36.61,73342.13,0.0,-0.9784,2e-05,3.7717]
[1779988574275,36.61,73340.19,0.0,-0.97844,2e-05,3.76603]
[1779988581253,36.61,73339.04,0.0,-0.97846,2e-05,3.76246]
[1779988585847,36.61,73339.28,0.0,-0.97846,2e-05,3.76306]
[1779988585968,36.61,73339.28,0.0,-0.97846,2e-05,3.76306]
[1779988588302,36.61,73347.17,0.0,-0.9783,2e-05,3.78588]
[1779988589626,36.61,73347.17,0.0,-0.9783,2e-05,3.78588]
[1779988589718,36.61,73347.17,0.0,-0.9783,2e-05,3.78588]
[1779988589728,36.61,73350.36,0.0,-0.97824,2e-05,3.7951]
[1779988590993,36.61,73350.36,0.0,-0.97824,2e-05,3.7951]
[1779988591072,36.61,73348.96,0.0,-0.97828,2e-05,3.78897]
[1779988591223,36.61,73348.96,0.0,-0.97828,2e-05,3.78897]
[1779988594346,36.61,73343.46,0.0,-0.97839,2e-05,3.77272]
[1779988595167,36.61,73343.46,0.0,-0.97839,2e-05,3.77272]
[1779988595217,36.61,73343.46,0.0,-0.97839,2e-05,3.77272]
[1779988597371,36.61,73330.33,0.0,-0.97864,2e-05,3.73458]
[1779988598482,36.61,73330.33,0.0,-0.97864,2e-05,3.73458]
[1779988598721,36.61,73330.33,0.0,-0.97864,2e-05,3.73458]
[1779988598812,36.61,73328.31,0.0,-0.97868,2e-05,3.72878]
[1779988599890,36.61,73328.31,0.0,-0.97868,2e-05,3.72878]
[1779988599968,36.61,73328.31,0.0,-0.97868,2e-05,3.72878]
[1779988605427,36.61,73327.57,0.0,-0.97869,2e-05,3.72687]
[1779988606474,36.61,73327.57,0.0,-0.97869,2e-05,3.72687]
[1779988606718,36.61,73327.57,0.0,-0.97869,2e-05,3.72687]
[1779988607597,36.61,73327.41,0.0,-0.9787,2e-05,3.72645]
[1779988607721,36.61,73327.41,0.0,-0.9787,2e-05,3.72645]
[1779988607815,36.61,73326.87,0.0,-0.97871,2e-05,3.72494]
[1779988609861,36.61,73327.65,0.0,-0.97869,2e-05,3.72723]
[1779988609967,36.61,73327.65,0.0,-0.97869,2e-05,3.72723]
[1779988610023,36.61,73333.43,0.0,-0.97858,2e-05,3.74397]
[1779988610462,36.61,73338.01,0.0,-0.97849,2e-05,3.75722]
[1779988613297,36.61,73339.28,0.0,-0.97847,2e-05,3.76088]
[1779988613470,36.61,73339.28,0.0,-0.97847,2e-05,3.76088]
[1779988613472,36.61,73339.28,0.0,-0.97847,2e-05,3.76088]
[1779988613718,36.61,73339.28,0.0,-0.97847,2e-05,3.76088]
[1779988613772,36.61,73338.18,0.0,-0.97849,2e-05,3.75768]
[1779988614778,36.61,73338.18,0.0,-0.97849,2e-05,3.75768]
[1779988614967,36.61,73338.18,0.0,-0.97849,2e-05,3.75768]
[1779988615059,36.61,73334.16,0.0,-0.97857,2e-05,3.74604]
[1779988615497,36.61,73338.88,0.0,-0.97848,2e-05,3.7597]
[1779988618518,36.61,73334.16,0.0,-0.97857,2e-05,3.746]
[1779988619278,36.61,73334.16,0.0,-0.97857,2e-05,3.746]
[1779988619469,36.61,73334.16,0.0,-0.97857,2e-05,3.746]
[1779988619525,36.61,73332.25,0.0,-0.9786,2e-05,3.74048]
[1779988624560,36.61,73331.99,0.0,-0.97861,2e-05,3.73979]
[1779988629610,36.61,73331.68,0.0,-0.97861,2e-05,3.7389]
[1779988632556,36.61,73327.31,0.0,-0.9787,2e-05,3.72635]
[1779988637655,36.61,73327.74,0.0,-0.97869,2e-05,3.72773]
[1779988642690,36.61,73327.16,0.0,-0.9787,2e-05,3.72619]
[1779988644704,36.61,73340.45,0.0,-0.97844,2e-05,3.76465]
[1779988645711,36.61,73340.66,0.0,-0.97844,2e-05,3.76522]
[1779988646558,36.61,73340.66,0.0,-0.97844,2e-05,3.76522]
[1779988646720,36.61,73340.66,0.0,-0.97844,2e-05,3.76522]
[1779988646821,36.61,73339.26,0.0,-0.97847,2e-05,3.76111]
[1779988648733,36.61,73332.09,0.0,-0.9786,2e-05,3.7403]
[1779988652761,36.61,73331.68,0.0,-0.97862,2e-05,3.73726]
[1779988654775,36.61,73328.22,0.0,-0.97869,2e-05,3.72731]
[1779988656802,36.61,73321.73,0.0,-0.97881,2e-05,3.70871]
[1779988657795,36.61,73308.53,0.0,-0.97906,2e-05,3.67104]
[1779988658803,36.61,73317.84,0.0,-0.97888,2e-05,3.69775]
[1779988659810,36.61,73321.16,0.0,-0.97882,2e-05,3.70734]
[1779988663838,36.61,73317.17,0.0,-0.9789,2e-05,3.69615]
[1779988665619,36.61,73317.16,0.0,-0.9789,2e-05,3.6962]
[1779988665717,36.61,73317.16,0.0,-0.9789,2e-05,3.6962]
[1779988670888,36.61,73315.73,0.0,-0.97892,2e-05,3.69264]
[1779988676029,36.61,73316.37,0.0,-0.9789,2e-05,3.69484]
[1779988676970,36.61,73314.91,0.0,-0.97893,2e-05,3.69085]
[1779988680963,36.61,73305.27,0.0,-0.97911,2e-05,3.66376]
[1779988682977,36.61,73304.9,0.0,-0.97912,2e-05,3.66297]
[1779988683984,36.62,73299.54,0.0,-0.97921,2e-05,3.64791]
[1779988684239,36.62,73299.54,0.0,-0.97921,2e-05,3.64791]
[1779988684474,36.62,73299.54,0.0,-0.97921,2e-05,3.64791]
[1779988684991,36.62,73299.49,0.0,-0.97921,2e-05,3.64792]
[1779988688022,36.62,73289.41,0.0,-0.9794,2e-05,3.61996]
[1779988690041,36.62,73288.97,0.0,-0.9794,2e-05,3.61912]
[1779988691047,36.62,73281.15,0.0,-0.97955,2e-05,3.59736]
[1779988692938,36.62,73280.19,0.0,-0.97956,2e-05,3.59488]
[1779988692969,36.62,73280.19,0.0,-0.97956,2e-05,3.59488]
[1779988693061,36.62,73280.46,0.0,-0.97956,2e-05,3.59589]
[1779988695078,36.62,73285.75,0.0,-0.97946,2e-05,3.61125]
[1779988697393,36.62,73288.01,0.0,-0.97941,2e-05,3.61808]
[1779988697471,36.62,73288.01,0.0,-0.97941,2e-05,3.61808]
[1779988698776,36.62,73287.98,0.0,-0.97941,2e-05,3.6182]
[1779988698976,36.62,73287.98,0.0,-0.97941,2e-05,3.6182]
[1779988699106,36.62,73287.93,0.0,-0.97941,2e-05,3.61826]
[1779988704141,36.63,73288.13,0.0,-0.9794,2e-05,3.61998]
[1779988707162,36.63,73291.76,0.0,-0.97933,2e-05,3.63076]
[1779988712198,36.63,73290.81,0.0,-0.97935,2e-05,3.62702]
[1779988717233,36.63,73287.17,0.0,-0.97941,2e-05,3.61755]
[1779988720254,36.63,73290.57,0.0,-0.97935,2e-05,3.62762]
[1779988724929,36.63,73294.38,0.0,-0.97927,2e-05,3.63898]
[1779988729320,36.63,73298.05,0.0,-0.9792,2e-05,3.64999]
[1779988734355,36.64,73298.2,0.0,-0.97919,2e-05,3.65096]
[1779988735362,36.64,73302.33,0.0,-0.97911,2e-05,3.66279]
[1779988738065,36.64,73308.73,0.0,-0.97899,2e-05,3.68117]
[1779988738974,36.64,73308.73,0.0,-0.97899,2e-05,3.68117]
[1779988741404,36.64,73312.96,0.0,-0.97891,2e-05,3.69349]
[1779988742857,36.64,73312.96,0.0,-0.97891,2e-05,3.69349]
[1779988742970,36.64,73312.96,0.0,-0.97891,2e-05,3.69349]
[1779988743061,36.64,73313.14,0.0,-0.97891,2e-05,3.69405]
[1779988744429,36.64,73325.5,0.0,-0.97867,2e-05,3.7296]
[1779988745436,36.64,73334.08,0.0,-0.97851,2e-05,3.75436]
[1779988746443,36.64,73336.16,0.0,-0.97847,2e-05,3.76032]
[1779988748457,36.64,73340.0,0.0,-0.97839,2e-05,3.77133]
[1779988751478,36.64,73336.3,0.0,-0.97847,2e-05,3.76037]
[1779988752485,36.64,73343.66,0.0,-0.97832,2e-05,3.78168]
[1779988753492,36.64,73344.87,0.0,-0.9783,2e-05,3.7851]
[1779988754499,36.64,73341.44,0.0,-0.97837,2e-05,3.77503]
[1779988756645,36.64,73339.76,0.0,-0.9784,2e-05,3.77006]
[1779988756720,36.64,73339.76,0.0,-0.9784,2e-05,3.77006]
[1779988762502,36.63,73338.76,0.0,-0.97842,2e-05,3.76677]
[1779988762719,36.63,73338.76,0.0,-0.97842,2e-05,3.76677]
[1779988762813,36.63,73339.63,0.0,-0.97841,2e-05,3.76923]
[1779988764569,36.63,73344.91,0.0,-0.97831,2e-05,3.78443]
[1779988769606,36.63,73346.95,0.0,-0.97827,2e-05,3.7899]
[1779988772627,36.63,73350.25,0.0,-0.97822,2e-05,3.79734]
[1779988778669,36.63,73348.63,0.0,-0.97825,2e-05,3.79198]
[1779988783708,36.63,73350.1,0.0,-0.97823,2e-05,3.79577]
[1779988788741,36.63,73355.16,0.0,-0.97813,2e-05,3.81005]
[1779988793779,36.63,73355.36,0.0,-0.97813,2e-05,3.81003]
[1779988798814,36.63,73355.98,0.0,-0.97812,2e-05,3.81124]
[1779988803850,36.62,73357.88,0.0,-0.97809,2e-05,3.81621]
[1779988805863,36.62,73364.38,0.0,-0.97797,2e-05,3.83502]
[1779988807878,36.62,73368.33,0.0,-0.97789,2e-05,3.84633]
[1779988812913,36.62,73362.97,0.0,-0.978,2e-05,3.82962]
[1779988813763,36.62,73362.97,0.0,-0.978,2e-05,3.82962]
[1779988813970,36.62,73362.97,0.0,-0.978,2e-05,3.82962]
[1779988816942,36.62,73359.6,0.0,-0.97807,2e-05,3.81914]
[1779988821756,36.62,73357.05,0.0,-0.97813,2e-05,3.81119]
[1779988821971,36.62,73357.05,0.0,-0.97813,2e-05,3.81119]
[1779988821981,36.62,73357.02,0.0,-0.97813,2e-05,3.81099]
[1779988825182,36.62,73357.8,0.0,-0.97811,2e-05,3.81305]
[1779988825219,36.62,73357.8,0.0,-0.97811,2e-05,3.81305]
[1779988827017,36.62,73365.52,0.0,-0.97796,2e-05,3.83536]
[1779988828025,36.62,73369.06,0.0,-0.9779,2e-05,3.84563]
[1779988828755,36.62,73369.06,0.0,-0.9779,2e-05,3.84563]
[1779988828969,36.62,73369.06,0.0,-0.9779,2e-05,3.84563]
[1779988829221,36.62,73368.72,0.0,-0.9779,2e-05,3.84446]
[1779988833063,36.61,73363.74,0.0,-0.97802,2e-05,3.82725]
[1779988836081,36.61,73349.21,0.0,-0.9783,2e-05,3.78435]
[1779988837088,36.61,73341.6,0.0,-0.97845,2e-05,3.76211]
[1779988838095,36.61,73341.45,0.0,-0.97845,2e-05,3.76161]
[1779988839102,36.61,73341.26,0.0,-0.97846,2e-05,3.76104]
[1779988843130,36.61,73345.08,0.0,-0.97838,2e-05,3.77204]
[1779988844137,36.61,73351.85,0.0,-0.97825,2e-05,3.79173]
[1779988846151,36.61,73354.33,0.0,-0.97821,2e-05,3.79886]
[1779988851186,36.61,73353.81,0.0,-0.97822,2e-05,3.79691]
[1779988856221,36.61,73354.17,0.0,-0.97821,2e-05,3.79751]
[1779988861257,36.61,73355.71,0.0,-0.97819,2e-05,3.80153]
[1779988864278,36.61,73351.29,0.0,-0.97828,2e-05,3.78834]
[1779988865285,36.61,73346.37,0.0,-0.97837,2e-05,3.77392]
[1779988867310,36.61,73347.85,0.0,-0.97834,2e-05,3.7781]
[1779988868314,36.61,73354.68,0.0,-0.97821,2e-05,3.79795]
[1779988869321,36.61,73356.74,0.0,-0.97817,2e-05,3.80382]
[1779988874360,36.61,73357.0,0.0,-0.97817,2e-05,3.80404]
[1779988877387,36.61,73352.7,0.0,-0.97826,2e-05,3.79128]
[1779988879400,36.61,73356.86,0.0,-0.97818,2e-05,3.80317]
[1779988884436,36.6,73358.88,0.0,-0.97814,2e-05,3.80855]
[1779988890310,36.6,73358.84,0.0,-0.97815,2e-05,3.80798]
[1779988892492,36.6,73364.05,0.0,-0.97806,2e-05,3.82091]
[1779988897527,36.6,73366.17,0.0,-0.97802,2e-05,3.82644]
[1779988902015,36.6,73365.43,0.0,-0.97804,2e-05,3.82385]
[1779988903975,36.6,73367.8,0.0,-0.97799,2e-05,3.83054]
[1779988904673,36.6,73367.93,0.0,-0.97799,2e-05,3.83077]
[1779988904718,36.6,73367.93,0.0,-0.97799,2e-05,3.83077]
[1779988904723,36.6,73367.96,0.0,-0.97799,2e-05,3.83071]
[1779988910621,36.6,73367.27,0.0,-0.97801,2e-05,3.82782]
[1779988915369,36.6,73367.1,0.0,-0.97802,2e-05,3.8269]
[1779988915468,36.6,73367.1,0.0,-0.97802,2e-05,3.8269]
[1779988916173,36.59,73366.37,0.0,-0.97803,2e-05,3.8245]
[1779988921699,36.59,73364.21,0.0,-0.97808,2e-05,3.81741]
[1779988924720,36.59,73360.43,0.0,-0.97816,2e-05,3.80602]
[1779988925974,36.59,73360.43,0.0,-0.97816,2e-05,3.80602]
[1779988926222,36.59,73360.43,0.0,-0.97816,2e-05,3.80602]
[1779988926276,36.59,73359.04,0.0,-0.97818,2e-05,3.80186]
[1779988927016,36.59,73359.04,0.0,-0.97818,2e-05,3.80186]
[1779988927217,36.59,73359.04,0.0,-0.97818,2e-05,3.80186]
[1779988931966,36.59,73358.76,0.0,-0.97819,2e-05,3.80062]
[1779988932220,36.59,73358.76,0.0,-0.97819,2e-05,3.80062]
[1779988932228,36.59,73359.27,0.0,-0.97818,2e-05,3.80204]
[1779988934461,36.59,73358.99,0.0,-0.97819,2e-05,3.80113]
[1779988934467,36.59,73358.99,0.0,-0.97819,2e-05,3.80113]
[1779988933783,36.59,73350.17,0.0,-0.97836,2e-05,3.77532]
[1779988934790,36.59,73348.6,0.0,-0.97839,2e-05,3.77072]
[1779988939824,36.59,73347.83,0.0,-0.97841,2e-05,3.76832]
[1779988940817,36.59,73347.83,0.0,-0.97841,2e-05,3.76832]
[1779988940970,36.59,73347.83,0.0,-0.97841,2e-05,3.76832]
[1779988941071,36.59,73345.43,0.0,-0.97845,2e-05,3.76132]
[1779988941705,36.59,73345.43,0.0,-0.97845,2e-05,3.76132]
[1779988941724,36.59,73345.43,0.0,-0.97845,2e-05,3.76132]
[1779988947327,36.59,73345.43,0.0,-0.97846,2e-05,3.76121]
[1779988947470,36.59,73345.43,0.0,-0.97846,2e-05,3.76121]
[1779988947332,36.59,73345.15,0.0,-0.97846,2e-05,3.76037]
[1779988947863,36.59,73345.15,0.0,-0.97846,2e-05,3.76037]
[1779988947969,36.59,73345.15,0.0,-0.97846,2e-05,3.76037]
[1779988953923,36.59,73343.68,0.0,-0.9785,2e-05,3.75408]
[1779988954656,36.59,73343.68,0.0,-0.9785,2e-05,3.75408]
[1779988954719,36.59,73343.68,0.0,-0.9785,2e-05,3.75408]
[1779988954930,36.59,73343.76,0.0,-0.9785,2e-05,3.7543]
[1779988959966,36.59,73342.15,0.0,-0.97853,2e-05,3.74958]
[1779988961737,36.59,73339.76,0.0,-0.97858,2e-05,3.74267]
[1779988961970,36.59,73339.76,0.0,-0.97858,2e-05,3.74267]
[1779988961980,36.59,73338.25,0.0,-0.97861,2e-05,3.73831]
[1779988962987,36.59,73335.25,0.0,-0.97866,2e-05,3.72967]
[1779988963613,36.59,73335.25,0.0,-0.97866,2e-05,3.72967]
[1779988963721,36.59,73335.25,0.0,-0.97866,2e-05,3.72967]
[1779988966008,36.59,73330.9,0.0,-0.97875,2e-05,3.71725]
[1779988967479,36.59,73330.9,0.0,-0.97875,2e-05,3.71725]
[1779988971176,36.59,73330.51,0.0,-0.97875,2e-05,3.71634]
[1779988971217,36.59,73330.51,0.0,-0.97875,2e-05,3.71634]
[1779988975071,36.59,73326.38,0.0,-0.97883,2e-05,3.70474]
[1779988976078,36.59,73323.02,0.0,-0.97889,2e-05,3.69518]
[1779988979625,36.59,73323.49,0.0,-0.97888,2e-05,3.6968]
[1779988979721,36.59,73323.49,0.0,-0.97888,2e-05,3.6968]
[1779988980106,36.59,73323.53,0.0,-0.97888,2e-05,3.69701]
[1779988982120,36.59,73315.02,0.0,-0.97904,2e-05,3.67289]
[1779988983127,36.59,73307.91,0.0,-0.97917,2e-05,3.6528]
[1779988984133,36.59,73303.82,0.0,-0.97925,2e-05,3.64137]
[1779988986148,36.59,73300.97,0.0,-0.9793,2e-05,3.6337]
[1779988990204,36.6,73301.18,0.0,-0.97929,2e-05,3.6349]
[1779988990220,36.6,73301.18,0.0,-0.97929,2e-05,3.6349]
[1779988990302,36.6,73301.18,0.0,-0.97929,2e-05,3.6351]
[1779988990958,36.6,73301.18,0.0,-0.97929,2e-05,3.6351]
[1779988990973,36.6,73301.18,0.0,-0.97929,2e-05,3.6351]
[1779988997226,36.6,73301.42,0.0,-0.97928,2e-05,3.63716]
[1779989000247,36.6,73296.28,0.0,-0.97937,2e-05,3.6232]
[1779989001485,36.6,73296.28,0.0,-0.97937,2e-05,3.6232]
[1779989001529,36.6,73292.84,0.0,-0.97943,2e-05,3.61394]
[1779989001719,36.6,73292.84,0.0,-0.97943,2e-05,3.61394]
[1779989007160,36.6,73291.75,0.0,-0.97944,2e-05,3.61176]
[1779989007242,36.6,73291.75,0.0,-0.97944,2e-05,3.61176]
[1779989007296,36.6,73291.58,0.0,-0.97945,2e-05,3.6115]
[1779989009464,36.6,73292.48,0.0,-0.97943,2e-05,3.61425]
[1779989009718,36.61,73293.74,0.0,-0.9794,2e-05,3.61822]
[1779989014346,36.61,73298.18,0.0,-0.97932,2e-05,3.62972]
[1779989015221,36.61,73298.18,0.0,-0.97932,2e-05,3.62972]
[1779989015471,36.61,73298.18,0.0,-0.97932,2e-05,3.62972]
[1779989015572,36.61,73300.1,0.0,-0.97928,2e-05,3.63551]
[1779989016282,36.61,73300.1,0.0,-0.97928,2e-05,3.63551]
[1779989016468,36.61,73300.1,0.0,-0.97928,2e-05,3.63551]
[1779989020388,36.61,73297.35,0.0,-0.97933,2e-05,3.62838]
[1779989025423,36.61,73296.61,0.0,-0.97934,2e-05,3.62712]
[1779989030458,36.61,73297.68,0.0,-0.97931,2e-05,3.63097]
[1779989031506,36.61,73297.68,0.0,-0.97931,2e-05,3.63097]
[1779989031717,36.61,73299.08,0.0,-0.97929,2e-05,3.63508]
[1779989037516,36.62,73301.47,0.0,-0.97924,2e-05,3.64286]
[1779989041358,36.62,73302.02,0.0,-0.97922,2e-05,3.64469]
[1779989041468,36.62,73302.02,0.0,-0.97922,2e-05,3.64469]
[1779989041544,36.62,73301.84,0.0,-0.97922,2e-05,3.64445]
[1779989045345,36.62,73301.7,0.0,-0.97922,2e-05,3.64447]
[1779989045468,36.62,73301.7,0.0,-0.97922,2e-05,3.64447]
[1779989050607,36.62,73301.52,0.0,-0.97922,2e-05,3.64484]
[1779989054034,36.62,73302.61,0.0,-0.9792,2e-05,3.64837]
[1779989054219,36.62,73302.61,0.0,-0.9792,2e-05,3.64837]
[1779989054250,36.62,73302.41,0.0,-0.9792,2e-05,3.64781]
[1779989054711,36.62,73302.41,0.0,-0.9792,2e-05,3.64781]
[1779989054719,36.62,73302.41,0.0,-0.9792,2e-05,3.64781]
[1779989060680,36.62,73302.6,0.0,-0.97919,2e-05,3.64937]
[1779989066265,36.62,73302.6,0.0,-0.97919,2e-05,3.64937]
[1779989066469,36.62,73302.6,0.0,-0.97919,2e-05,3.64937]
[1779989067729,36.63,73299.76,0.0,-0.97924,2e-05,3.64238]
[1779989070394,36.63,73299.26,0.0,-0.97925,2e-05,3.64113]
[1779989070467,36.63,73299.26,0.0,-0.97925,2e-05,3.64113]
[1779989070624,36.63,73299.31,0.0,-0.97924,2e-05,3.64161]
[1779989072686,36.63,73299.26,0.0,-0.97924,2e-05,3.64146]
[1779989072719,36.63,73299.26,0.0,-0.97924,2e-05,3.64146]
[1779989078809,36.63,73298.94,0.0,-0.97925,2e-05,3.64009]
[1779989081466,36.63,73299.11,0.0,-0.97925,2e-05,3.64074]
[1779989081570,36.63,73299.07,0.0,-0.97924,2e-05,3.64097]
[1779989081718,36.63,73299.07,0.0,-0.97924,2e-05,3.64097]
[1779989081830,36.63,73299.27,0.0,-0.97924,2e-05,3.64154]
[1779989083769,36.63,73299.24,0.0,-0.97924,2e-05,3.64162]
[1779989083968,36.63,73299.24,0.0,-0.97924,2e-05,3.64162]
[1779989089886,36.64,73299.19,0.0,-0.97923,2e-05,3.64267]
[1779989092700,36.64,73297.01,0.0,-0.97927,2e-05,3.63684]
[1779989092718,36.64,73297.01,0.0,-0.97927,2e-05,3.63684]
[1779989092789,36.64,73297.01,0.0,-0.97927,2e-05,3.63684]
[1779989092968,36.64,73297.01,0.0,-0.97927,2e-05,3.63684]
[1779989093069,36.64,73294.88,0.0,-0.97931,2e-05,3.631]
[1779989096077,36.64,73293.9,0.0,-0.97933,2e-05,3.62861]
[1779989096218,36.64,73293.9,0.0,-0.97933,2e-05,3.62861]
[1779989096339,36.64,73293.9,0.0,-0.97933,2e-05,3.62861]
[1779989096468,36.64,73293.9,0.0,-0.97933,2e-05,3.62861]
[1779989096570,36.64,73290.26,0.0,-0.97939,2e-05,3.61874]
[1779989096935,36.64,73287.08,0.0,-0.97945,2e-05,3.60979]
[1779989100963,36.64,73282.57,0.0,-0.97953,2e-05,3.59802]
[1779989101970,36.64,73279.66,0.0,-0.97958,2e-05,3.5901]
[1779989104082,36.64,73278.99,0.0,-0.97959,2e-05,3.58847]
[1779989104220,36.64,73278.99,0.0,-0.97959,2e-05,3.58847]
[1779989110026,36.65,73270.91,0.0,-0.97973,2e-05,3.56761]
[1779989111033,36.65,73264.19,0.0,-0.97985,2e-05,3.5492]
[1779989112040,36.65,73262.24,0.0,-0.97988,2e-05,3.5441]
[1779989113048,36.65,73245.02,0.0,-0.98019,2e-05,3.49692]
[1779989114055,36.65,73227.9,0.0,-0.9805,2e-05,3.45057]
[1779989114857,36.65,73227.9,0.0,-0.9805,2e-05,3.45057]
[1779989115061,36.65,73227.02,0.0,-0.98051,2e-05,3.44864]
[1779989116868,36.65,73226.42,0.0,-0.98052,2e-05,3.44749]
[1779989117077,36.65,73226.76,0.0,-0.98051,2e-05,3.44888]
[1779989118086,36.65,73216.64,0.0,-0.98068,2e-05,3.42196]
[1779989119092,36.66,73211.18,0.0,-0.98078,2e-05,3.40776]
[1779989121107,36.66,73207.29,0.0,-0.98084,2e-05,3.39839]
[1779989124128,36.66,73209.66,0.0,-0.98078,2e-05,3.40643]
[1779989127149,36.67,73206.3,0.0,-0.98083,2e-05,3.39904]
[1779989132184,36.67,73208.78,0.0,-0.98078,2e-05,3.40676]
[1779989137219,36.68,73209.59,0.0,-0.98075,2e-05,3.41168]
[1779989141247,36.69,73213.26,0.0,-0.98067,2e-05,3.42373]
[1779989142254,36.69,73216.4,0.0,-0.98061,2e-05,3.43274]
[1779989142991,36.69,73216.4,0.0,-0.98061,2e-05,3.43274]
[1779989143217,36.69,73216.4,0.0,-0.98061,2e-05,3.43274]
[1779989143318,36.69,73215.71,0.0,-0.98062,2e-05,3.43138]
[1779989144268,36.69,73219.1,0.0,-0.98055,2e-05,3.44106]
[1779989145275,36.69,73226.44,0.0,-0.98042,2e-05,3.46148]
[1779989146412,36.69,73226.44,0.0,-0.98042,2e-05,3.46148]
[1779989146468,36.69,73226.44,0.0,-0.98042,2e-05,3.46148]
[1779989146614,36.69,73229.37,0.0,-0.98036,2e-05,3.47035]
[1779989147289,36.69,73221.89,0.0,-0.9805,2e-05,3.45001]
[1779989148143,36.69,73221.89,0.0,-0.9805,2e-05,3.45001]
[1779989148296,36.69,73218.6,0.0,-0.98055,2e-05,3.44156]
[1779989149306,36.69,73216.21,0.0,-0.98059,2e-05,3.43557]
[1779989150312,36.7,73212.1,0.0,-0.98066,2e-05,3.42497]
[1779989151585,36.7,73212.1,0.0,-0.98066,2e-05,3.42497]
[1779989151730,36.7,73211.89,0.0,-0.98066,2e-05,3.42542]
[1779989153333,36.7,73204.14,0.0,-0.98079,2e-05,3.40508]
[1779989154341,36.7,73202.37,0.0,-0.98082,2e-05,3.40087]
[1779989154927,36.7,73202.37,0.0,-0.98082,2e-05,3.40087]
[1779989154985,36.7,73202.37,0.0,-0.98082,2e-05,3.40087]
[1779989160382,36.71,73200.19,0.0,-0.98083,2e-05,3.39835]
[1779989163403,36.71,73202.36,0.0,-0.98078,2e-05,3.40581]
[1779989165441,36.71,73202.48,0.0,-0.98078,2e-05,3.40666]
[1779989165470,36.71,73202.48,0.0,-0.98078,2e-05,3.40666]
[1779989165877,36.72,73202.54,0.0,-0.98077,2e-05,3.40736]
[1779989166971,36.72,73202.68,0.0,-0.98076,2e-05,3.40878]
[1779989167431,36.72,73202.61,0.0,-0.98076,2e-05,3.40859]
[1779989172466,36.72,73201.63,0.0,-0.98076,2e-05,3.40855]
[1779989175565,36.73,73203.39,0.0,-0.98073,2e-05,3.4143]
[1779989175719,36.73,73203.39,0.0,-0.98073,2e-05,3.4143]
[1779989176494,36.73,73211.84,0.0,-0.98057,2e-05,3.4381]
[1779989178250,36.73,73215.46,0.0,-0.9805,2e-05,3.4484]
[1779989178469,36.73,73215.46,0.0,-0.9805,2e-05,3.4484]
[1779989178508,36.73,73216.02,0.0,-0.98049,2e-05,3.45038]
[1779989182537,36.74,73225.67,0.0,-0.98031,2e-05,3.47838]
[1779989184551,36.74,73236.48,0.0,-0.98011,2e-05,3.50879]
[1779989185558,36.74,73251.9,0.0,-0.97983,2e-05,3.55169]
[1779989186565,36.74,73258.94,0.0,-0.9797,2e-05,3.57158]
[1779989187572,36.74,73259.17,0.0,-0.97969,2e-05,3.57249]
[1779989188580,36.74,73259.64,0.0,-0.97968,2e-05,3.57403]
[1779989193616,36.74,73255.66,0.0,-0.97975,2e-05,3.56237]
[1779989198659,36.75,73255.2,0.0,-0.97975,2e-05,3.56268]
[1779989203694,36.75,73257.93,0.0,-0.97969,2e-05,3.57161]
[1779989204729,36.75,73257.93,0.0,-0.97969,2e-05,3.57161]
[1779989204971,36.75,73258.18,0.0,-0.97969,2e-05,3.57257]
[1779989206715,36.75,73258.15,0.0,-0.97968,2e-05,3.57301]
[1779989209674,36.75,73258.63,0.0,-0.97967,2e-05,3.57487]
[1779989209723,36.75,73258.63,0.0,-0.97967,2e-05,3.57487]
[1779989211753,36.76,73263.75,0.0,-0.97957,2e-05,3.58992]
[1779989214260,36.76,73264.27,0.0,-0.97956,2e-05,3.59185]
[1779989214467,36.76,73264.27,0.0,-0.97956,2e-05,3.59185]
[1779989216793,36.76,73264.23,0.0,-0.97955,2e-05,3.59243]
[1779989221385,36.76,73264.14,0.0,-0.97955,2e-05,3.59264]
[1779989221469,36.76,73264.14,0.0,-0.97955,2e-05,3.59264]
[1779989226865,36.76,73259.74,0.0,-0.97962,2e-05,3.58217]
[1779989227872,36.77,73266.03,0.0,-0.9795,2e-05,3.59997]
[1779989228880,36.77,73274.84,0.0,-0.97934,2e-05,3.62489]
[1779989230099,36.77,73274.84,0.0,-0.97934,2e-05,3.62489]
[1779989230220,36.77,73274.84,0.0,-0.97934,2e-05,3.62489]
[1779989230319,36.77,73275.15,0.0,-0.97933,2e-05,3.62594]
[1779989234500,36.77,73273.46,0.0,-0.97936,2e-05,3.6217]
[1779989234718,36.77,73273.46,0.0,-0.97936,2e-05,3.6217]
[1779989234720,36.77,73273.73,0.0,-0.97935,2e-05,3.62281]
[1779989239827,36.77,73272.53,0.0,-0.97937,2e-05,3.61995]
[1779989239967,36.77,73272.29,0.0,-0.97938,2e-05,3.61945]
[1779989241970,36.77,73268.01,0.0,-0.97945,2e-05,3.60797]
[1779989246667,36.77,73266.59,0.0,-0.97947,2e-05,3.60459]
[1779989246718,36.77,73266.59,0.0,-0.97947,2e-05,3.60459]
[1779989246768,36.77,73272.08,0.0,-0.97937,2e-05,3.62037]
[1779989249020,36.77,73277.03,0.0,-0.97928,2e-05,3.63463]
[1779989250413,36.77,73277.03,0.0,-0.97928,2e-05,3.63463]
[1779989250472,36.77,73277.03,0.0,-0.97928,2e-05,3.63463]
[1779989250949,36.77,73276.16,0.0,-0.97929,2e-05,3.63234]
[1779989250971,36.77,73276.16,0.0,-0.97929,2e-05,3.63234]
[1779989251034,36.78,73276.67,0.0,-0.97929,2e-05,3.6321]
[1779989256070,36.78,73277.58,0.0,-0.97927,2e-05,3.63544]
[1779989259224,36.78,73275.02,0.0,-0.97931,2e-05,3.62854]
[1779989259468,36.78,73275.02,0.0,-0.97931,2e-05,3.62854]
[1779989263126,36.78,73283.93,0.0,-0.97914,2e-05,3.65442]
[1779989264678,36.78,73283.93,0.0,-0.97914,2e-05,3.65442]
[1779989264717,36.78,73283.93,0.0,-0.97914,2e-05,3.65442]
[1779989264779,36.78,73286.67,0.0,-0.97909,2e-05,3.66239]
[1779989266678,36.78,73286.68,0.0,-0.97909,2e-05,3.66242]
[1779989266730,36.78,73286.68,0.0,-0.97909,2e-05,3.66242]
[1779989266831,36.78,73288.67,0.0,-0.97905,2e-05,3.66824]
[1779989271184,36.78,73292.61,0.0,-0.97897,2e-05,3.67977]
[1779989274119,36.78,73295.47,0.0,-0.97892,2e-05,3.68804]
[1779989274221,36.78,73295.47,0.0,-0.97892,2e-05,3.68804]
[1779989280795,36.78,73295.78,0.0,-0.97891,2e-05,3.68917]
[1779989282263,36.78,73289.66,0.0,-0.97903,2e-05,3.67195]
[1779989283852,36.78,73289.66,0.0,-0.97903,2e-05,3.67195]
[1779989283968,36.78,73286.3,0.0,-0.97909,2e-05,3.6625]
[1779989285284,36.78,73290.33,0.0,-0.97901,2e-05,3.67411]
[1779989288063,36.78,73289.27,0.0,-0.97903,2e-05,3.67123]
[1779989288306,36.78,73284.96,0.0,-0.97911,2e-05,3.65909]
[1779989289312,36.78,73280.5,0.0,-0.97919,2e-05,3.64657]
[1779989290919,36.78,73279.98,0.0,-0.9792,2e-05,3.64522]
[1779989297370,36.79,73278.8,0.0,-0.97922,2e-05,3.64278]
[1779989298378,36.79,73284.16,0.0,-0.97912,2e-05,3.65805]
[1779989300794,36.79,73284.91,0.0,-0.9791,2e-05,3.66028]
[1779989300968,36.79,73284.88,0.0,-0.9791,2e-05,3.6604]
[1779989304801,36.79,73287.5,0.0,-0.97905,2e-05,3.668]
[1779989304882,36.79,73288.27,0.0,-0.97904,2e-05,3.67035]
[1779989304971,36.79,73288.27,0.0,-0.97904,2e-05,3.67035]
[1779989308773,36.79,73286.89,0.0,-0.97906,2e-05,3.66659]
[1779989308971,36.79,73287.17,0.0,-0.97905,2e-05,3.66755]
[1779989314488,36.79,73286.82,0.0,-0.97907,2e-05,3.66502]
[1779989314720,36.79,73286.82,0.0,-0.97907,2e-05,3.66502]
[1779989314821,36.79,73287.07,0.0,-0.97906,2e-05,3.66588]
[1779989315828,36.79,73287.07,0.0,-0.97906,2e-05,3.66588]
[1779989315969,36.79,73289.05,0.0,-0.97903,2e-05,3.6715]
[1779989321539,36.79,73292.42,0.0,-0.97896,2e-05,3.68136]
[1779989322758,36.79,73292.42,0.0,-0.97896,2e-05,3.68136]
[1779989322969,36.79,73289.54,0.0,-0.97901,2e-05,3.67328]
[1779989325123,36.79,73285.53,0.0,-0.97909,2e-05,3.66199]
[1779989325567,36.79,73279.8,0.0,-0.9792,2e-05,3.64587]
[1779989326563,36.79,73279.8,0.0,-0.9792,2e-05,3.64587]
[1779989326719,36.79,73279.8,0.0,-0.9792,2e-05,3.64587]
[1779989326820,36.79,73274.32,0.0,-0.9793,2e-05,3.63067]
[1779989329088,36.79,73274.71,0.0,-0.97929,2e-05,3.6319]
[1779989329218,36.79,73274.71,0.0,-0.97929,2e-05,3.6319]
[1779989329595,36.79,73274.54,0.0,-0.97929,2e-05,3.63155]
[1779989331609,36.79,73270.84,0.0,-0.97936,2e-05,3.62141]
[1779989332921,36.79,73270.84,0.0,-0.97936,2e-05,3.62141]
[1779989332971,36.79,73269.83,0.0,-0.97937,2e-05,3.61886]
[1779989338658,36.8,73269.64,0.0,-0.97937,2e-05,3.6191]
[1779989341084,36.8,73269.05,0.0,-0.97938,2e-05,3.61777]
[1779989341219,36.8,73269.05,0.0,-0.97938,2e-05,3.61777]
[1779989344876,36.8,73269.9,0.0,-0.97936,2e-05,3.62064]
[1779989344968,36.8,73268.64,0.0,-0.97938,2e-05,3.61726]
[1779989345555,36.8,73268.64,0.0,-0.97938,2e-05,3.61726]
[1779989345723,36.8,73268.64,0.0,-0.97938,2e-05,3.61726]
[1779989345779,36.8,73267.45,0.0,-0.97941,2e-05,3.61408]
[1779989347721,36.8,73263.63,0.0,-0.97947,2e-05,3.60372]
[1779989352756,36.8,73265.67,0.0,-0.97943,2e-05,3.61039]
[1779989357791,36.8,73264.95,0.0,-0.97944,2e-05,3.60934]
[1779989358573,36.8,73264.95,0.0,-0.97944,2e-05,3.60934]
[1779989358724,36.8,73264.95,0.0,-0.97944,2e-05,3.60934]
[1779989361819,36.81,73272.21,0.0,-0.9793,2e-05,3.63053]
[1779989362269,36.81,73272.21,0.0,-0.9793,2e-05,3.63053]
[1779989362468,36.81,73272.21,0.0,-0.9793,2e-05,3.63053]
[1779989362826,36.81,73272.0,0.0,-0.9793,2e-05,3.6303]
[1779989363094,36.81,73272.0,0.0,-0.9793,2e-05,3.6303]
[1779989363218,36.81,73272.0,0.0,-0.9793,2e-05,3.6303]
[1779989369875,36.81,73271.91,0.0,-0.97929,2e-05,3.63122]
[1779989374371,36.81,73271.29,0.0,-0.97931,2e-05,3.62831]
[1779989374466,36.81,73271.29,0.0,-0.97931,2e-05,3.62831]
[1779989376708,36.81,73270.67,0.0,-0.97932,2e-05,3.62691]
[1779989376721,36.81,73270.67,0.0,-0.97932,2e-05,3.62691]
[1779989376924,36.81,73270.34,0.0,-0.97932,2e-05,3.62615]
[1779989377746,36.81,73270.34,0.0,-0.97932,2e-05,3.62615]
[1779989377967,36.81,73270.34,0.0,-0.97932,2e-05,3.62615]
[1779989377931,36.81,73265.91,0.0,-0.9794,2e-05,3.61389]
[1779989382367,36.81,73265.45,0.0,-0.97941,2e-05,3.61339]
[1779989382469,36.81,73265.45,0.0,-0.97941,2e-05,3.61339]
[1779989383961,36.82,73264.86,0.0,-0.97942,2e-05,3.61194]
[1779989383968,36.82,73264.86,0.0,-0.97942,2e-05,3.61194]
[1779989383973,36.82,73263.97,0.0,-0.97943,2e-05,3.60965]
[1779989390017,36.82,73263.92,0.0,-0.97942,2e-05,3.61075]
[1779989392777,36.82,73264.63,0.0,-0.97941,2e-05,3.61296]
[1779989392974,36.82,73264.63,0.0,-0.97941,2e-05,3.61296]
[1779989394045,36.82,73252.98,0.0,-0.97962,2e-05,3.58104]
[1779989395052,36.82,73248.64,0.0,-0.9797,2e-05,3.56925]
[1779989397074,36.82,73239.59,0.0,-0.97986,2e-05,3.54477]
[1779989398083,36.82,73234.99,0.0,-0.97994,2e-05,3.53241]
[1779989399088,36.82,73239.1,0.0,-0.97986,2e-05,3.54409]
[1779989400111,36.83,73247.16,0.0,-0.97971,2e-05,3.56672]
[1779989401127,36.83,73256.17,0.0,-0.97955,2e-05,3.59178]
[1779989402126,36.83,73257.11,0.0,-0.97953,2e-05,3.59492]
[1779989406302,36.83,73257.35,0.0,-0.97952,2e-05,3.59629]
[1779989406467,36.83,73257.35,0.0,-0.97952,2e-05,3.59629]
[1779989406795,36.83,73257.35,0.0,-0.97952,2e-05,3.59629]
[1779989406969,36.83,73257.35,0.0,-0.97952,2e-05,3.59629]
[1779989406870,36.83,73259.45,0.0,-0.97948,2e-05,3.60238]
[1779989410182,36.83,73249.68,0.0,-0.97965,2e-05,3.57606]
[1779989411189,36.83,73244.42,0.0,-0.97975,2e-05,3.56172]
[1779989413204,36.83,73240.01,0.0,-0.97982,2e-05,3.55008]
[1779989414210,36.83,73235.21,0.0,-0.97991,2e-05,3.53714]
[1779989416224,36.83,73240.04,0.0,-0.97982,2e-05,3.5511]
[1779989420253,36.84,73246.02,0.0,-0.9797,2e-05,3.56886]
[1779989421078,36.84,73246.02,0.0,-0.9797,2e-05,3.56886]
[1779989421218,36.84,73246.02,0.0,-0.9797,2e-05,3.56886]
[1779989421260,36.84,73248.81,0.0,-0.97965,2e-05,3.57688]
[1779989426294,36.84,73246.91,0.0,-0.97967,2e-05,3.57287]
[1779989427059,36.84,73246.91,0.0,-0.97967,2e-05,3.57287]
[1779989427246,36.84,73246.91,0.0,-0.97967,2e-05,3.57287]
[1779989427738,36.84,73244.42,0.0,-0.97972,2e-05,3.56623]
[1779989433290,36.85,73244.68,0.0,-0.97971,2e-05,3.5665]
[1779989434625,36.85,73244.25,0.0,-0.97972,2e-05,3.56558]
[1779989434710,36.85,73239.88,0.0,-0.9798,2e-05,3.55375]
[1779989435358,36.85,73232.17,0.0,-0.97994,2e-05,3.53277]
[1779989436365,36.85,73227.89,0.0,-0.98001,2e-05,3.52134]
[1779989439182,36.85,73226.21,0.0,-0.98004,2e-05,3.51742]
[1779989439225,36.85,73226.21,0.0,-0.98004,2e-05,3.51742]
[1779989439386,36.85,73226.35,0.0,-0.98003,2e-05,3.51815]
[1779989443414,36.85,73230.87,0.0,-0.97994,2e-05,3.53194]
[1779989445340,36.86,73231.25,0.0,-0.97993,2e-05,3.53331]
[1779989445467,36.86,73231.25,0.0,-0.97993,2e-05,3.53331]
[1779989446434,36.86,73240.39,0.0,-0.97976,2e-05,3.55918]
[1779989447692,36.86,73240.39,0.0,-0.97976,2e-05,3.55918]
[1779989447719,36.86,73240.39,0.0,-0.97976,2e-05,3.55918]
[1779989447736,36.86,73241.5,0.0,-0.97974,2e-05,3.56253]
[1779989448325,36.86,73241.5,0.0,-0.97974,2e-05,3.56253]
[1779989448468,36.86,73241.5,0.0,-0.97974,2e-05,3.56253]
[1779989453918,36.86,73240.94,0.0,-0.97974,2e-05,3.56231]
[1779989453973,36.86,73240.94,0.0,-0.97974,2e-05,3.56231]
[1779989454056,36.86,73240.94,0.0,-0.97974,2e-05,3.56231]
[1779989454015,36.86,73240.3,0.0,-0.97975,2e-05,3.56108]
[1779989454218,36.86,73240.3,0.0,-0.97975,2e-05,3.56108]
[1779989455499,36.86,73232.04,0.0,-0.9799,2e-05,3.53855]
[1779989456514,36.86,73231.58,0.0,-0.9799,2e-05,3.53759]
[1779989457513,36.86,73237.26,0.0,-0.9798,2e-05,3.55358]
[1779989459028,36.86,73237.26,0.0,-0.9798,2e-05,3.55358]
[1779989458520,36.86,73246.99,0.0,-0.97962,2e-05,3.58083]
[1779989459217,36.86,73246.99,0.0,-0.97962,2e-05,3.58083]
[1779989459557,36.86,73246.99,0.0,-0.97962,2e-05,3.58083]
[1779989459718,36.86,73246.99,0.0,-0.97962,2e-05,3.58083]
[1779989459820,36.87,73246.66,0.0,-0.97962,2e-05,3.58015]
[1779989463556,36.87,73250.31,0.0,-0.97955,2e-05,3.59128]
[1779989465902,36.87,73250.44,0.0,-0.97954,2e-05,3.59187]
[1779989465971,36.87,73250.44,0.0,-0.97954,2e-05,3.59187]
[1779989466058,36.87,73249.23,0.0,-0.97956,2e-05,3.58894]
[1779989467769,36.87,73246.79,0.0,-0.97961,2e-05,3.58216]
[1779989467969,36.87,73246.79,0.0,-0.97961,2e-05,3.58216]
[1779989471612,36.87,73259.08,0.0,-0.97937,2e-05,3.61761]
[1779989472619,36.87,73260.71,0.0,-0.97934,2e-05,3.62236]
[1779989474633,36.87,73264.91,0.0,-0.97926,2e-05,3.63448]
[1779989475640,36.87,73269.4,0.0,-0.97918,2e-05,3.64727]
[1779989477356,36.87,73269.98,0.0,-0.97917,2e-05,3.64903]
[1779989477468,36.87,73269.98,0.0,-0.97917,2e-05,3.64903]
[1779989477501,36.87,73269.98,0.0,-0.97917,2e-05,3.64903]
[1779989477723,36.87,73269.98,0.0,-0.97917,2e-05,3.64903]
[1779989477810,36.87,73270.37,0.0,-0.97916,2e-05,3.65025]
[1779989482442,36.88,73273.64,0.0,-0.97909,2e-05,3.65992]
[1779989482468,36.88,73273.64,0.0,-0.97909,2e-05,3.65992]
[1779989487729,36.88,73274.26,0.0,-0.97908,2e-05,3.66228]
[1779989492577,36.88,73274.88,0.0,-0.97907,2e-05,3.66267]
[1779989492658,36.88,73274.88,0.0,-0.97907,2e-05,3.66267]
[1779989492720,36.88,73274.88,0.0,-0.97907,2e-05,3.66267]
[1779989495785,36.88,73276.94,0.0,-0.97903,2e-05,3.66877]
[1779989496792,36.88,73282.68,0.0,-0.97892,2e-05,3.68513]
[1779989498544,36.88,73283.93,0.0,-0.9789,2e-05,3.68876]
[1779989498621,36.88,73283.93,0.0,-0.9789,2e-05,3.68876]
[1779989498719,36.88,73283.93,0.0,-0.9789,2e-05,3.68876]
[1779989498806,36.88,73283.43,0.0,-0.97891,2e-05,3.6874]
[1779989501753,36.88,73283.69,0.0,-0.9789,2e-05,3.68823]
[1779989504554,36.88,73285.41,0.0,-0.97887,2e-05,3.69325]
[1779989504615,36.88,73285.41,0.0,-0.97887,2e-05,3.69325]
[1779989504719,36.88,73285.41,0.0,-0.97887,2e-05,3.69325]
[1779989504848,36.88,73286.9,0.0,-0.97884,2e-05,3.69753]
[1779989510564,36.88,73287.89,0.0,-0.97882,2e-05,3.70046]
[1779989510617,36.88,73287.89,0.0,-0.97882,2e-05,3.70046]
[1779989510721,36.88,73287.89,0.0,-0.97882,2e-05,3.70046]
[1779989510889,36.88,73288.77,0.0,-0.97881,2e-05,3.70305]
[1779989515925,36.88,73292.37,0.0,-0.97874,2e-05,3.71343]
[1779989520960,36.88,73292.37,0.0,-0.97874,2e-05,3.71348]
[1779989524988,36.88,73300.54,0.0,-0.97858,2e-05,3.73689]
[1779989525997,36.88,73300.48,0.0,-0.97858,2e-05,3.73669]
[1779989527330,36.88,73300.31,0.0,-0.97859,2e-05,3.73617]
[1779989527337,36.88,73300.31,0.0,-0.97859,2e-05,3.73617]
[1779989527469,36.88,73300.31,0.0,-0.97859,2e-05,3.73617]
[1779989528014,36.88,73300.06,0.0,-0.97859,2e-05,3.73542]
[1779989528790,36.88,73300.06,0.0,-0.97859,2e-05,3.73542]
[1779989534057,36.88,73299.39,0.0,-0.9786,2e-05,3.73331]
[1779989537653,36.88,73299.43,0.0,-0.9786,2e-05,3.73399]
[1779989537710,36.88,73299.43,0.0,-0.9786,2e-05,3.73399]
[1779989537724,36.88,73299.43,0.0,-0.9786,2e-05,3.73399]
[1779989538085,36.88,73299.04,0.0,-0.97861,2e-05,3.73284]
[1779989545134,36.88,73298.16,0.0,-0.97863,2e-05,3.73011]
[1779989547700,36.88,73298.68,0.0,-0.97862,2e-05,3.73154]
[1779989547705,36.88,73298.68,0.0,-0.97862,2e-05,3.73154]
[1779989547728,36.88,73298.68,0.0,-0.97862,2e-05,3.73154]
[1779989548155,36.88,73298.47,0.0,-0.97862,2e-05,3.73091]
[1779989550169,36.88,73308.93,0.0,-0.97842,2e-05,3.76091]
[1779989551405,36.88,73308.93,0.0,-0.97842,2e-05,3.76091]
[1779989551457,36.88,73308.93,0.0,-0.97842,2e-05,3.76091]
[1779989551469,36.88,73308.93,0.0,-0.97842,2e-05,3.76091]
[1779989551558,36.88,73310.33,0.0,-0.9784,2e-05,3.76299]
[1779989553190,36.88,73306.99,0.0,-0.97847,2e-05,3.7532]
[1779989555399,36.88,73305.46,0.0,-0.9785,2e-05,3.74873]
[1779989555862,36.88,73305.46,0.0,-0.9785,2e-05,3.74873]
[1779989555937,36.88,73305.46,0.0,-0.9785,2e-05,3.74873]
[1779989555969,36.88,73305.46,0.0,-0.9785,2e-05,3.74873]
[1779989556069,36.88,73302.74,0.0,-0.97855,2e-05,3.74081]
[1779989558226,36.88,73298.43,0.0,-0.97863,2e-05,3.72839]
[1779989563844,36.88,73298.35,0.0,-0.97864,2e-05,3.72807]
[1779989568635,36.88,73296.53,0.0,-0.97867,2e-05,3.72277]
[1779989568720,36.88,73296.53,0.0,-0.97867,2e-05,3.72277]
[1779989568749,36.88,73296.53,0.0,-0.97867,2e-05,3.72277]
[1779989568967,36.88,73296.53,0.0,-0.97867,2e-05,3.72277]
[1779989569068,36.88,73296.57,0.0,-0.97867,2e-05,3.72287]
[1779989572326,36.88,73300.98,0.0,-0.97859,2e-05,3.73543]
[1779989574614,36.88,73301.57,0.0,-0.97858,2e-05,3.73708]
[1779989575608,36.88,73301.36,0.0,-0.97858,2e-05,3.73644]
[1779989575721,36.88,73301.36,0.0,-0.97858,2e-05,3.73644]
[1779989576157,36.88,73301.39,0.0,-0.97858,2e-05,3.73645]
[1779989576523,36.88,73301.39,0.0,-0.97858,2e-05,3.73645]
[1779989576718,36.88,73301.39,0.0,-0.97858,2e-05,3.73645]
[1779989576819,36.88,73305.45,0.0,-0.9785,2e-05,3.74811]
[1779989578369,36.88,73309.74,0.0,-0.97842,2e-05,3.76035]
[1779989582207,36.88,73309.8,0.0,-0.97842,2e-05,3.76037]
[1779989582218,36.88,73309.81,0.0,-0.97842,2e-05,3.76032]
[1779989584818,36.88,73313.26,0.0,-0.97836,2e-05,3.77012]
[1779989584975,36.88,73313.26,0.0,-0.97836,2e-05,3.77012]
[1779989584985,36.88,73314.65,0.0,-0.97833,2e-05,3.77405]
[1779989589379,36.88,73317.66,0.0,-0.97828,2e-05,3.78234]
[1779989589468,36.88,73317.66,0.0,-0.97828,2e-05,3.78234]
[1779989595488,36.87,73316.14,0.0,-0.97831,2e-05,3.77726]
[1779989598053,36.87,73316.14,0.0,-0.97831,2e-05,3.77726]
[1779989598183,36.87,73316.14,0.0,-0.97831,2e-05,3.77726]
[1779989598218,36.87,73316.14,0.0,-0.97831,2e-05,3.77726]
[1779989598185,36.87,73315.82,0.0,-0.97832,2e-05,3.77608]
[1779989602787,36.87,73315.84,0.0,-0.97832,2e-05,3.77589]
[1779989603877,36.87,73315.84,0.0,-0.97832,2e-05,3.77581]
[1779989603931,36.87,73315.84,0.0,-0.97832,2e-05,3.77581]
[1779989603970,36.87,73315.84,0.0,-0.97832,2e-05,3.77581]
[1779989603979,36.87,73316.81,0.0,-0.9783,2e-05,3.77853]
[1779989606565,36.87,73321.63,0.0,-0.97821,2e-05,3.79225]
[1779989607572,36.87,73328.99,0.0,-0.97807,2e-05,3.81354]
[1779989609184,36.87,73328.99,0.0,-0.97807,2e-05,3.81354]
[1779989609221,36.87,73328.99,0.0,-0.97807,2e-05,3.81354]
[1779989608579,36.87,73330.25,0.0,-0.97804,2e-05,3.81707]
[1779989609255,36.87,73330.25,0.0,-0.97804,2e-05,3.81707]
[1779989609468,36.87,73330.25,0.0,-0.97804,2e-05,3.81707]
[1779989609586,36.87,73330.3,0.0,-0.97804,2e-05,3.81707]
[1779989613614,36.87,73333.54,0.0,-0.97799,2e-05,3.82402]
[1779989615628,36.87,73336.73,0.0,-0.97793,2e-05,3.833]
[1779989617642,36.87,73343.75,0.0,-0.9778,2e-05,3.85321]
[1779989618649,36.87,73354.56,0.0,-0.97759,2e-05,3.88483]
[1779989619656,36.87,73353.89,0.0,-0.9776,2e-05,3.88258]
[1779989622906,36.87,73350.71,0.0,-0.97767,2e-05,3.87266]
[1779989622967,36.87,73350.71,0.0,-0.97767,2e-05,3.87266]
[1779989623701,36.86,73355.55,0.0,-0.97758,2e-05,3.88644]
[1779989624697,36.86,73365.33,0.0,-0.97738,2e-05,3.91514]
[1779989625705,36.86,73363.75,0.0,-0.97742,2e-05,3.91013]
[1779989630740,36.86,73364.67,0.0,-0.97741,2e-05,3.91126]
[1779989634197,36.86,73364.31,0.0,-0.97742,2e-05,3.90956]
[1779989634218,36.86,73364.31,0.0,-0.97742,2e-05,3.90956]
[1779989634313,36.86,73364.46,0.0,-0.97742,2e-05,3.90939]
[1779989634467,36.86,73364.46,0.0,-0.97742,2e-05,3.90939]
[1779989634768,36.86,73366.72,0.0,-0.97738,2e-05,3.9161]
[1779989639199,36.85,73366.32,0.0,-0.97739,2e-05,3.91396]
[1779989639222,36.85,73366.32,0.0,-0.97739,2e-05,3.91396]
[1779989646226,36.85,73365.07,0.0,-0.97743,2e-05,3.90812]
[1779989646468,36.85,73363.5,0.0,-0.97746,2e-05,3.90318]
[1779989646859,36.85,73364.2,0.0,-0.97745,2e-05,3.90498]
[1779989651650,36.85,73365.65,0.0,-0.97743,2e-05,3.90816]
[1779989651710,36.85,73365.65,0.0,-0.97743,2e-05,3.90816]
[1779989651722,36.85,73365.65,0.0,-0.97743,2e-05,3.90816]
[1779989651894,36.84,73364.06,0.0,-0.97746,2e-05,3.90315]
[1779989656173,36.84,73362.85,0.0,-0.97749,2e-05,3.89874]
[1779989656217,36.84,73362.85,0.0,-0.97749,2e-05,3.89874]
[1779989656270,36.84,73361.27,0.0,-0.97753,2e-05,3.89354]
[1779989661965,36.84,73362.66,0.0,-0.97751,2e-05,3.89644]
[1779989662312,36.84,73362.66,0.0,-0.97751,2e-05,3.89644]
[1779989662368,36.84,73362.66,0.0,-0.97751,2e-05,3.89644]
[1779989662468,36.84,73362.66,0.0,-0.97751,2e-05,3.89644]
[1779989662972,36.84,73364.95,0.0,-0.97747,2e-05,3.90299]
[1779989668011,36.84,73364.31,0.0,-0.97749,2e-05,3.89979]
[1779989673043,36.83,73363.93,0.0,-0.97752,2e-05,3.89542]
[1779989673643,36.83,73363.93,0.0,-0.97752,2e-05,3.89542]
[1779989673721,36.83,73363.93,0.0,-0.97752,2e-05,3.89542]
[1779989673770,36.83,73363.93,0.0,-0.97752,2e-05,3.89542]
[1779989673967,36.83,73363.93,0.0,-0.97752,2e-05,3.89542]
[1779989674050,36.83,73365.22,0.0,-0.97749,2e-05,3.89898]
[1779989678403,36.83,73365.84,0.0,-0.97749,2e-05,3.89977]
[1779989678471,36.83,73365.84,0.0,-0.97749,2e-05,3.89977]
[1779989683488,36.83,73365.42,0.0,-0.9775,2e-05,3.89721]
[1779989683923,36.83,73365.42,0.0,-0.9775,2e-05,3.89721]
[1779989683968,36.83,73365.42,0.0,-0.9775,2e-05,3.89721]
[1779989683988,36.83,73365.42,0.0,-0.9775,2e-05,3.89721]
[1779989684219,36.83,73365.42,0.0,-0.9775,2e-05,3.89721]
[1779989684289,36.83,73370.4,0.0,-0.97741,2e-05,3.91146]
[1779989687140,36.82,73370.73,0.0,-0.97741,2e-05,3.91186]
[1779989689572,36.82,73372.0,0.0,-0.97738,2e-05,3.91505]
[1779989689719,36.82,73372.0,0.0,-0.97738,2e-05,3.91505]
[1779989695197,36.82,73372.81,0.0,-0.97738,2e-05,3.91543]
[1779989696133,36.82,73372.81,0.0,-0.97738,2e-05,3.91543]
[1779989696224,36.82,73372.81,0.0,-0.97738,2e-05,3.91543]
[1779989696404,36.82,73373.1,0.0,-0.97738,2e-05,3.91601]
[1779989696467,36.82,73373.1,0.0,-0.97738,2e-05,3.91601]
[1779989697211,36.82,73373.2,0.0,-0.97738,2e-05,3.91601]
[1779989699225,36.82,73379.13,0.0,-0.97726,2e-05,3.9331]
[1779989701239,36.81,73382.13,0.0,-0.97721,2e-05,3.9414]
[1779989702247,36.81,73387.93,0.0,-0.97709,2e-05,3.95877]
[1779989703932,36.81,73388.89,0.0,-0.97708,2e-05,3.96095]
[1779989703967,36.81,73388.89,0.0,-0.97708,2e-05,3.96095]
[1779989704961,36.81,73386.62,0.0,-0.97712,2e-05,3.95376]
[1779989705267,36.81,73381.67,0.0,-0.97723,2e-05,3.93859]
[1779989706273,36.81,73384.89,0.0,-0.97716,2e-05,3.94789]
[1779989707281,36.81,73391.41,0.0,-0.97703,2e-05,3.96709]
[1779989708571,36.81,73391.78,0.0,-0.97703,2e-05,3.96782]
[1779989709295,36.81,73394.41,0.0,-0.97698,2e-05,3.97534]
[1779989714332,36.8,73392.26,0.0,-0.97704,2e-05,3.96691]
[1779989718393,36.8,73384.89,0.0,-0.97719,2e-05,3.94328]
[1779989719376,36.8,73375.28,0.0,-0.97739,2e-05,3.91425]
[1779989720383,36.8,73371.21,0.0,-0.97747,2e-05,3.90186]
[1779989722619,36.8,73371.41,0.0,-0.97747,2e-05,3.90218]
[1779989722718,36.8,73371.41,0.0,-0.97747,2e-05,3.90218]
[1779989722939,36.8,73371.41,0.0,-0.97747,2e-05,3.90218]
[1779989722966,36.8,73371.41,0.0,-0.97747,2e-05,3.90218]
[1779989722995,36.8,73370.88,0.0,-0.97748,2e-05,3.90034]
[1779989727933,36.79,73368.58,0.0,-0.97754,2e-05,3.89244]
[1779989727968,36.79,73368.58,0.0,-0.97754,2e-05,3.89244]
[1779989731410,36.79,73366.09,0.0,-0.97759,2e-05,3.88407]
[1779989731467,36.79,73366.09,0.0,-0.97759,2e-05,3.88407]
[1779989731512,36.79,73366.78,0.0,-0.97759,2e-05,3.88396]
[1779989733474,36.79,73370.07,0.0,-0.97753,2e-05,3.89322]
[1779989734482,36.79,73370.07,0.0,-0.97753,2e-05,3.89322]
[1779989734717,36.79,73370.07,0.0,-0.97753,2e-05,3.89322]
[1779989739049,36.79,73370.29,0.0,-0.97753,2e-05,3.89282]
[1779989739217,36.79,73370.29,0.0,-0.97753,2e-05,3.89282]
[1779989739318,36.79,73377.94,0.0,-0.97738,2e-05,3.91499]
[1779989739454,36.79,73377.94,0.0,-0.97738,2e-05,3.91499]
[1779989739467,36.79,73377.94,0.0,-0.97738,2e-05,3.91499]
[1779989739517,36.79,73378.73,0.0,-0.97737,2e-05,3.91734]
[1779989744551,36.78,73379.93,0.0,-0.97735,2e-05,3.9194]
[1779989747303,36.78,73377.9,0.0,-0.9774,2e-05,3.91304]
[1779989747467,36.78,73377.31,0.0,-0.97741,2e-05,3.91071]
[1779989747858,36.78,73377.31,0.0,-0.97741,2e-05,3.91071]
[1779989747967,36.78,73377.31,0.0,-0.97741,2e-05,3.91071]
[1779989748068,36.78,73372.51,0.0,-0.97751,2e-05,3.89644]
[1779989753614,36.78,73371.59,0.0,-0.97754,2e-05,3.89219]
[1779989758649,36.77,73363.05,0.0,-0.97771,2e-05,3.86594]
[1779989760248,36.77,73363.05,0.0,-0.97771,2e-05,3.86594]
[1779989760319,36.77,73363.05,0.0,-0.97771,2e-05,3.86594]
[1779989760319,36.77,73361.47,0.0,-0.97775,2e-05,3.86084]
[1779989760467,36.77,73361.47,0.0,-0.97775,2e-05,3.86084]
[1779989760577,36.77,73361.47,0.0,-0.97775,2e-05,3.86084]
[1779989760720,36.77,73361.47,0.0,-0.97775,2e-05,3.86084]
[1779989760822,36.77,73361.02,0.0,-0.97776,2e-05,3.85932]
[1779989766055,36.77,73359.51,0.0,-0.97779,2e-05,3.85412]
[1779989766217,36.77,73359.51,0.0,-0.97779,2e-05,3.85412]
[1779989766709,36.77,73364.05,0.0,-0.97771,2e-05,3.86714]
[1779989768720,36.77,73368.85,0.0,-0.97761,2e-05,3.88091]
[1779989770233,36.77,73368.85,0.0,-0.97761,2e-05,3.88091]
[1779989770350,36.77,73368.85,0.0,-0.97761,2e-05,3.88091]
[1779989770467,36.77,73370.82,0.0,-0.97758,2e-05,3.88628]
[1779989770734,36.77,73371.08,0.0,-0.97757,2e-05,3.88705]
[1779989775769,36.77,73374.26,0.0,-0.97752,2e-05,3.89528]
[1779989776919,36.77,73374.26,0.0,-0.97752,2e-05,3.89528]
[1779989776968,36.77,73374.26,0.0,-0.97752,2e-05,3.89528]
[1779989777020,36.77,73375.67,0.0,-0.97749,2e-05,3.89922]
[1779989782818,36.76,73376.98,0.0,-0.97748,2e-05,3.90158]
[1779989785763,36.76,73376.79,0.0,-0.97748,2e-05,3.90049]
[1779989785967,36.76,73376.79,0.0,-0.97748,2e-05,3.90049]
[1779989786069,36.76,73379.15,0.0,-0.97744,2e-05,3.90725]
[1779989786846,36.76,73381.7,0.0,-0.97739,2e-05,3.91458]
[1779989791881,36.76,73382.95,0.0,-0.97738,2e-05,3.91497]
[1779989794903,36.75,73378.99,0.0,-0.97747,2e-05,3.90234]
[1779989799938,36.75,73379.03,0.0,-0.97748,2e-05,3.90118]
[1779989806987,36.75,73376.93,0.0,-0.97753,2e-05,3.89322]
[1779989811015,36.75,73379.18,0.0,-0.97749,2e-05,3.899]
[1779989816051,36.74,73377.13,0.0,-0.97754,2e-05,3.89176]
[1779989820079,36.74,73382.52,0.0,-0.97744,2e-05,3.9069]
[1779989825114,36.74,73382.76,0.0,-0.97744,2e-05,3.90639]
[1779989830149,36.73,73384.76,0.0,-0.97741,2e-05,3.91112]
[1779989835184,36.73,73386.0,0.0,-0.97739,2e-05,3.91353]
[1779989837198,36.73,73380.53,0.0,-0.97751,2e-05,3.89674]
[1779989838205,36.73,73373.57,0.0,-0.97765,2e-05,3.87585]
[1779989840218,36.73,73374.24,0.0,-0.97764,2e-05,3.87742]
[1779989843240,36.73,73368.66,0.0,-0.97775,2e-05,3.86035]
[1779989846261,36.73,73374.41,0.0,-0.97764,2e-05,3.87684]
[1779989847268,36.73,73378.27,0.0,-0.97757,2e-05,3.88812]
[1779989849282,36.73,73379.31,0.0,-0.97755,2e-05,3.8908]
[1779989854317,36.72,73379.73,0.0,-0.97756,2e-05,3.88905]
[1779989855324,36.72,73369.33,0.0,-0.97777,2e-05,3.85806]
[1779989857337,36.72,73369.19,0.0,-0.97777,2e-05,3.85727]
[1779989862376,36.72,73370.67,0.0,-0.97775,2e-05,3.86083]
[1779989868418,36.72,73370.57,0.0,-0.97776,2e-05,3.85941]
[1779989873453,36.72,73370.88,0.0,-0.97776,2e-05,3.85954]
[1779989878488,36.71,73370.41,0.0,-0.97777,2e-05,3.85736]
[1779989881515,36.71,73354.33,0.0,-0.97809,2e-05,3.80967]
[1779989882522,36.71,73348.27,0.0,-0.97821,2e-05,3.79191]
[1779989884495,36.71,73348.71,0.0,-0.9782,2e-05,3.79315]
[1779989884718,36.71,73347.89,0.0,-0.97822,2e-05,3.79072]
[1779989890581,36.71,73344.69,0.0,-0.97828,2e-05,3.78116]
[1779989893993,36.71,73343.61,0.0,-0.9783,2e-05,3.77798]
[1779989894217,36.71,73343.61,0.0,-0.9783,2e-05,3.77798]
[1779989894318,36.71,73343.61,0.0,-0.9783,2e-05,3.77796]
[1779989899643,36.71,73344.19,0.0,-0.97829,2e-05,3.77952]
[1779989904450,36.71,73345.24,0.0,-0.97827,2e-05,3.7825]
[1779989904468,36.71,73345.24,0.0,-0.97827,2e-05,3.7825]
[1779989904552,36.71,73347.89,0.0,-0.97822,2e-05,3.79015]
[1779989905685,36.71,73351.29,0.0,-0.97815,2e-05,3.80001]
[1779989907698,36.71,73353.56,0.0,-0.97811,2e-05,3.80652]
[1779989910695,36.71,73352.5,0.0,-0.97813,2e-05,3.80329]
[1779989910717,36.71,73352.5,0.0,-0.97813,2e-05,3.80329]
[1779989910818,36.71,73356.85,0.0,-0.97805,2e-05,3.81594]
[1779989911727,36.71,73361.78,0.0,-0.97796,2e-05,3.82842]
[1779989912936,36.71,73361.78,0.0,-0.97796,2e-05,3.82842]
[1779989913037,36.71,73365.63,0.0,-0.97789,2e-05,3.83962]
[1779989913741,36.71,73368.17,0.0,-0.97784,2e-05,3.84697]
[1779989914922,36.71,73368.17,0.0,-0.97784,2e-05,3.84697]
[1779989915001,36.71,73374.02,0.0,-0.97772,2e-05,3.86409]
[1779989915755,36.71,73379.59,0.0,-0.97761,2e-05,3.88041]
[1779989917014,36.71,73379.59,0.0,-0.97761,2e-05,3.88041]
[1779989920790,36.71,73378.13,0.0,-0.97765,2e-05,3.87506]
[1779989921702,36.71,73378.13,0.0,-0.97765,2e-05,3.87506]
[1779989923719,36.7,73379.01,0.0,-0.97763,2e-05,3.87727]
[1779989928861,36.7,73373.39,0.0,-0.97775,2e-05,3.85943]
[1779989930876,36.7,73372.07,0.0,-0.97778,2e-05,3.85518]
[1779989934569,36.7,73372.78,0.0,-0.97777,2e-05,3.85694]
[1779989934718,36.7,73372.69,0.0,-0.97777,2e-05,3.85651]
[1779989940945,36.7,73375.08,0.0,-0.97773,2e-05,3.86239]
[1779989941952,36.7,73379.24,0.0,-0.97765,2e-05,3.87453]
[1779989942959,36.7,73382.23,0.0,-0.9776,2e-05,3.8832]
[1779989944522,36.7,73382.23,0.0,-0.9776,2e-05,3.8832]
[1779989944722,36.7,73383.09,0.0,-0.97758,2e-05,3.88533]
[1779989950109,36.69,73384.68,0.0,-0.97756,2e-05,3.88919]
[1779989953036,36.69,73387.09,0.0,-0.97751,2e-05,3.89546]
[1779989954038,36.69,73392.87,0.0,-0.9774,2e-05,3.91244]
[1779989955046,36.69,73398.04,0.0,-0.9773,2e-05,3.92763]
[1779989955751,36.69,73398.04,0.0,-0.9773,2e-05,3.92763]
[1779989956055,36.69,73402.86,0.0,-0.9772,2e-05,3.94178]
[1779989958069,36.69,73398.44,0.0,-0.9773,2e-05,3.9279]
[1779989962641,36.69,73399.64,0.0,-0.97728,2e-05,3.9303]
[1779989962719,36.69,73399.64,0.0,-0.97728,2e-05,3.9303]
[1779989962728,36.69,73399.64,0.0,-0.97728,2e-05,3.9303]
[1779989964111,36.68,73402.03,0.0,-0.97723,2e-05,3.93685]
[1779989967132,36.68,73408.61,0.0,-0.97711,2e-05,3.95564]
[1779989969967,36.68,73410.28,0.0,-0.97708,2e-05,3.95996]
[1779989970153,36.68,73410.44,0.0,-0.97708,2e-05,3.96008]
[1779989972565,36.68,73410.41,0.0,-0.97709,2e-05,3.95769]
[1779989972617,36.68,73410.41,0.0,-0.97709,2e-05,3.95769]
[1779989972838,36.68,73410.94,0.0,-0.97708,2e-05,3.95892]
[1779989973174,36.68,73409.94,0.0,-0.97711,2e-05,3.95555]
[1779989977203,36.67,73406.13,0.0,-0.97719,2e-05,3.94267]
[1779989978739,36.67,73406.54,0.0,-0.97719,2e-05,3.94356]
[1779989979090,36.67,73406.54,0.0,-0.97719,2e-05,3.94356]
[1779989979219,36.67,73406.54,0.0,-0.97719,2e-05,3.94356]
[1779989979295,36.67,73407.38,0.0,-0.97717,2e-05,3.94575]
[1779989985264,36.67,73407.33,0.0,-0.97719,2e-05,3.94355]
[1779989990223,36.66,73408.29,0.0,-0.97718,2e-05,3.94507]
[1779989990467,36.66,73408.29,0.0,-0.97718,2e-05,3.94507]
[1779989993474,36.66,73408.3,0.0,-0.97718,2e-05,3.94408]
[1779989993575,36.66,73410.97,0.0,-0.97714,2e-05,3.95141]
[1779989993721,36.66,73410.97,0.0,-0.97714,2e-05,3.95141]
[1779989995788,36.66,73414.11,0.0,-0.97707,2e-05,3.96051]
[1779989996341,36.66,73415.23,0.0,-0.97705,2e-05,3.96352]
[1779989997347,36.66,73417.37,0.0,-0.97701,2e-05,3.9696]
[1779989998724,36.66,73417.88,0.0,-0.97701,2e-05,3.97075]
[1779990001376,36.65,73425.65,0.0,-0.97685,2e-05,3.99309]
[1779990002383,36.65,73431.02,0.0,-0.97675,2e-05,4.00897]
[1779990004415,36.65,73433.47,0.0,-0.9767,2e-05,4.01552]
[1779990005661,36.65,73431.21,0.0,-0.97675,2e-05,4.00786]
[1779990007436,36.65,73426.07,0.0,-0.97686,2e-05,3.99194]
[1779990008443,36.65,73423.9,0.0,-0.97691,2e-05,3.98505]
[1779990012417,36.65,73424.26,0.0,-0.97691,2e-05,3.98532]
[1779990012468,36.65,73424.26,0.0,-0.97691,2e-05,3.98532]
[1779990013507,36.65,73418.81,0.0,-0.97702,2e-05,3.9683]
[1779990014494,36.64,73412.43,0.0,-0.97715,2e-05,3.9488]
[1779990016583,36.64,73412.76,0.0,-0.97715,2e-05,3.94955]
[1779990016718,36.64,73412.45,0.0,-0.97716,2e-05,3.94842]
[1779990017515,36.64,73416.45,0.0,-0.97708,2e-05,3.96025]
[1779990020536,36.64,73418.97,0.0,-0.97703,2e-05,3.96705]
[1779990020813,36.64,73418.97,0.0,-0.97703,2e-05,3.96705]
[1779990020969,36.64,73418.97,0.0,-0.97703,2e-05,3.96705]
[1779990024564,36.64,73416.54,0.0,-0.97709,2e-05,3.95821]
[1779990027672,36.64,73416.5,0.0,-0.9771,2e-05,3.95736]
[1779990027723,36.64,73416.29,0.0,-0.9771,2e-05,3.95637]
[1779990030608,36.63,73418.52,0.0,-0.97707,2e-05,3.96202]
[1779990032622,36.63,73420.26,0.0,-0.97705,2e-05,3.96423]
[1779990033059,36.63,73420.26,0.0,-0.97705,2e-05,3.96423]
[1779990033218,36.63,73420.26,0.0,-0.97705,2e-05,3.96423]
[1779990035644,36.63,73423.81,0.0,-0.97698,2e-05,3.97385]
[1779990036651,36.63,73427.82,0.0,-0.9769,2e-05,3.98599]
[1779990037658,36.63,73430.89,0.0,-0.97684,2e-05,3.99452]
[1779990037946,36.63,73430.89,0.0,-0.97684,2e-05,3.99452]
[1779990037968,36.63,73430.89,0.0,-0.97684,2e-05,3.99452]
[1779990043700,36.62,73430.46,0.0,-0.97687,2e-05,3.99067]
[1779990046253,36.62,73429.8,0.0,-0.97689,2e-05,3.98825]
[1779990046467,36.62,73429.8,0.0,-0.97689,2e-05,3.98825]
[1779990047730,36.62,73431.74,0.0,-0.97686,2e-05,3.99291]
[1779990052763,36.61,73431.4,0.0,-0.97688,2e-05,3.98979]
[1779990057798,36.61,73432.02,0.0,-0.97688,2e-05,3.98961]
[1779990060616,36.61,73431.8,0.0,-0.97689,2e-05,3.98853]
[1779990060720,36.61,73431.8,0.0,-0.97689,2e-05,3.98853]
[1779990065582,36.6,73431.76,0.0,-0.9769,2e-05,3.98635]
[1779990065720,36.6,73431.76,0.0,-0.9769,2e-05,3.98635]
[1779990068875,36.6,73429.05,0.0,-0.97697,2e-05,3.97613]
[1779990070582,36.6,73429.05,0.0,-0.97697,2e-05,3.97613]
[1779990070729,36.6,73429.05,0.0,-0.97697,2e-05,3.97613]
[1779990070638,36.6,73426.32,0.0,-0.97703,2e-05,3.96748]
[1779990076004,36.59,73425.38,0.0,-0.97706,2e-05,3.96282]
[1779990076219,36.59,73425.38,0.0,-0.97706,2e-05,3.96282]
[1779990081349,36.59,73424.72,0.0,-0.97709,2e-05,3.95908]
[1779990081470,36.59,73424.72,0.0,-0.97709,2e-05,3.95908]
[1779990081571,36.59,73428.07,0.0,-0.97702,2e-05,3.96886]
[1779990082972,36.59,73430.1,0.0,-0.97698,2e-05,3.97429]
[1779990087002,36.58,73427.81,0.0,-0.97704,2e-05,3.96592]
[1779990088351,36.58,73427.81,0.0,-0.97704,2e-05,3.96592]
[1779990088468,36.58,73427.81,0.0,-0.97704,2e-05,3.96592]
[1779990091393,36.58,73427.8,0.0,-0.97705,2e-05,3.96485]
[1779990093989,36.58,73426.69,0.0,-0.97709,2e-05,3.95855]
[1779990094218,36.58,73426.69,0.0,-0.97709,2e-05,3.95855]
[1779990099703,36.57,73427.36,0.0,-0.97708,2e-05,3.95895]
[1779990104122,36.57,73424.18,0.0,-0.97716,2e-05,3.94744]
[1779990105058,36.57,73424.18,0.0,-0.97716,2e-05,3.94744]
[1779990105216,36.57,73424.18,0.0,-0.97716,2e-05,3.94744]
[1779990109986,36.57,73424.43,0.0,-0.97717,2e-05,3.94672]
[1779990110218,36.57,73424.43,0.0,-0.97717,2e-05,3.94672]
[1779990116206,36.56,73423.63,0.0,-0.9772,2e-05,3.9423]
[1779990121241,36.56,73422.98,0.0,-0.97722,2e-05,3.93896]
[1779990124820,36.56,73422.87,0.0,-0.97723,2e-05,3.93782]
[1779990124967,36.56,73422.87,0.0,-0.97723,2e-05,3.93782]
[1779990131312,36.55,73424.21,0.0,-0.97721,2e-05,3.93997]
[1779990133914,36.55,73424.46,0.0,-0.97721,2e-05,3.94018]
[1779990133967,36.55,73424.46,0.0,-0.97721,2e-05,3.94018]
[1779990139368,36.55,73423.91,0.0,-0.97723,2e-05,3.93689]
[1779990144402,36.54,73422.95,0.0,-0.97726,2e-05,3.93268]
[1779990149199,36.54,73421.23,0.0,-0.97731,2e-05,3.92648]
[1779990149485,36.54,73421.23,0.0,-0.97731,2e-05,3.92648]
[1779990149515,36.54,73413.34,0.0,-0.97747,2e-05,3.90259]
[1779990150445,36.54,73408.36,0.0,-0.97757,2e-05,3.88751]
[1779990151662,36.54,73408.36,0.0,-0.97757,2e-05,3.88751]
[1779990151721,36.54,73408.36,0.0,-0.97757,2e-05,3.88751]
[1779990157734,36.54,73408.1,0.0,-0.97759,2e-05,3.88374]
[1779990158501,36.54,73402.94,0.0,-0.9777,2e-05,3.86804]
[1779990162557,36.54,73401.67,0.0,-0.97772,2e-05,3.86385]
[1779990162717,36.54,73401.67,0.0,-0.97772,2e-05,3.86385]
[1779990168623,36.53,73401.5,0.0,-0.97773,2e-05,3.86254]
[1779990168666,36.53,73399.63,0.0,-0.97777,2e-05,3.85686]
[1779990170726,36.53,73400.12,0.0,-0.97776,2e-05,3.85818]
[1779990170797,36.53,73398.12,0.0,-0.9778,2e-05,3.85201]
[1779990170968,36.53,73398.12,0.0,-0.9778,2e-05,3.85201]
[1779990171324,36.53,73398.12,0.0,-0.9778,2e-05,3.85201]
[1779990171467,36.53,73398.12,0.0,-0.9778,2e-05,3.85201]
[1779990171836,36.53,73398.12,0.0,-0.9778,2e-05,3.85201]
[1779990171592,36.53,73399.22,0.0,-0.97778,2e-05,3.85527]
[1779990173951,36.53,73401.78,0.0,-0.97773,2e-05,3.86263]
[1779990173967,36.53,73401.78,0.0,-0.97773,2e-05,3.86263]
[1779990174697,36.53,73401.78,0.0,-0.97773,2e-05,3.86263]
[1779990174718,36.53,73401.78,0.0,-0.97773,2e-05,3.86263]
[1779990174795,36.53,73403.37,0.0,-0.9777,2e-05,3.86709]
[1779990180656,36.53,73406.49,0.0,-0.97765,2e-05,3.87567]
[1779990181834,36.53,73406.49,0.0,-0.97765,2e-05,3.87567]
[1779990181967,36.53,73405.61,0.0,-0.97766,2e-05,3.87291]
[1779990185690,36.53,73398.37,0.0,-0.97781,2e-05,3.8508]
[1779990186985,36.53,73397.32,0.0,-0.97783,2e-05,3.84754]
[1779990187219,36.53,73397.32,0.0,-0.97783,2e-05,3.84754]
[1779990187800,36.53,73397.32,0.0,-0.97783,2e-05,3.84754]
[1779990187704,36.53,73396.85,0.0,-0.97784,2e-05,3.84603]
[1779990187966,36.53,73396.85,0.0,-0.97784,2e-05,3.84603]
[1779990188711,36.53,73398.2,0.0,-0.97782,2e-05,3.84992]
[1779990191732,36.53,73402.29,0.0,-0.97774,2e-05,3.86171]
[1779990192556,36.53,73402.29,0.0,-0.97774,2e-05,3.86171]
[1779990192720,36.53,73402.29,0.0,-0.97774,2e-05,3.86171]
[1779990197774,36.53,73407.54,0.0,-0.97764,2e-05,3.87647]
[1779990199608,36.52,73407.82,0.0,-0.97764,2e-05,3.87698]
[1779990199719,36.52,73407.82,0.0,-0.97764,2e-05,3.87698]
[1779990200537,36.52,73406.31,0.0,-0.97767,2e-05,3.87232]
[1779990200723,36.52,73406.31,0.0,-0.97767,2e-05,3.87232]
[1779990200795,36.52,73406.05,0.0,-0.97767,2e-05,3.87138]
[1779990203816,36.52,73399.41,0.0,-0.97781,2e-05,3.85137]
[1779990204086,36.52,73399.41,0.0,-0.97781,2e-05,3.85137]
[1779990204217,36.52,73399.41,0.0,-0.97781,2e-05,3.85137]
[1779990205827,36.52,73395.82,0.0,-0.97788,2e-05,3.84048]
[1779990205830,36.52,73395.93,0.0,-0.97788,2e-05,3.8407]
[1779990205968,36.52,73395.93,0.0,-0.97788,2e-05,3.8407]
[1779990209927,36.52,73398.13,0.0,-0.97784,2e-05,3.84679]
[1779990209971,36.52,73398.13,0.0,-0.97784,2e-05,3.84679]
[1779990216908,36.52,73396.47,0.0,-0.97789,2e-05,3.83926]
[1779990221486,36.52,73398.12,0.0,-0.97786,2e-05,3.84387]
[1779990221721,36.52,73398.12,0.0,-0.97786,2e-05,3.84387]
[1779990222706,36.52,73398.19,0.0,-0.97786,2e-05,3.84388]
[1779990222718,36.52,73398.19,0.0,-0.97786,2e-05,3.84388]
[1779990222807,36.52,73398.5,0.0,-0.97785,2e-05,3.8447]
[1779990227408,36.52,73401.36,0.0,-0.9778,2e-05,3.85283]
[1779990227469,36.52,73401.36,0.0,-0.9778,2e-05,3.85283]
[1779990227985,36.52,73406.88,0.0,-0.97769,2e-05,3.86897]
[1779990233020,36.52,73407.94,0.0,-0.97767,2e-05,3.87139]
[1779990237474,36.51,73408.54,0.0,-0.97766,2e-05,3.87272]
[1779990237718,36.51,73408.54,0.0,-0.97766,2e-05,3.87272]
[1779990238760,36.51,73408.21,0.0,-0.97767,2e-05,3.87158]
[1779990238814,36.51,73408.3,0.0,-0.97767,2e-05,3.8717]
[1779990238968,36.51,73408.3,0.0,-0.97767,2e-05,3.8717]
[1779990242537,36.51,73405.8,0.0,-0.97772,2e-05,3.86381]
[1779990242719,36.51,73405.8,0.0,-0.97772,2e-05,3.86381]
[1779990242820,36.51,73400.32,0.0,-0.97783,2e-05,3.84731]
[1779990248922,36.51,73401.55,0.0,-0.97781,2e-05,3.85066]
[1779990248968,36.51,73403.28,0.0,-0.97778,2e-05,3.85568]
[1779990249134,36.51,73403.41,0.0,-0.97778,2e-05,3.85594]
[1779990250982,36.51,73403.42,0.0,-0.97778,2e-05,3.85584]
[1779990251218,36.51,73403.42,0.0,-0.97778,2e-05,3.85584]
[1779990257192,36.51,73406.31,0.0,-0.97773,2e-05,3.86347]
[1779990262827,36.51,73405.02,0.0,-0.97776,2e-05,3.85905]
[1779990263954,36.51,73404.89,0.0,-0.97776,2e-05,3.85837]
[1779990263967,36.51,73404.89,0.0,-0.97776,2e-05,3.85837]
[1779990265351,36.51,73404.15,0.0,-0.97778,2e-05,3.85603]
[1779990265468,36.51,73404.15,0.0,-0.97778,2e-05,3.85603]
[1779990265568,36.51,73402.2,0.0,-0.97782,2e-05,3.85011]
[1779990269302,36.5,73401.59,0.0,-0.97783,2e-05,3.84791]
[1779990269468,36.5,73401.59,0.0,-0.97783,2e-05,3.84791]
[1779990272662,36.5,73401.68,0.0,-0.97784,2e-05,3.84592]
[1779990272696,36.5,73401.68,0.0,-0.97784,2e-05,3.84592]
[1779990273303,36.5,73391.46,0.0,-0.97805,2e-05,3.81552]
[1779990274847,36.5,73391.46,0.0,-0.97805,2e-05,3.81552]
[1779990274969,36.5,73391.46,0.0,-0.97805,2e-05,3.81552]
[1779990274851,36.5,73384.49,0.0,-0.97818,2e-05,3.79498]
[1779990275320,36.5,73382.23,0.0,-0.97823,2e-05,3.78833]
[1779990277334,36.5,73376.64,0.0,-0.97834,2e-05,3.77195]
[1779990279177,36.5,73376.73,0.0,-0.97833,2e-05,3.77223]
[1779990279218,36.5,73376.73,0.0,-0.97833,2e-05,3.77223]
[1779990284867,36.5,73376.94,0.0,-0.97833,2e-05,3.77292]
[1779990284967,36.5,73376.94,0.0,-0.97833,2e-05,3.77292]
[1779990287167,36.5,73376.59,0.0,-0.97834,2e-05,3.77195]
[1779990287220,36.5,73376.59,0.0,-0.97834,2e-05,3.77195]
[1779990287404,36.5,73376.61,0.0,-0.97834,2e-05,3.77203]
[1779990290703,36.5,73376.61,0.0,-0.97834,2e-05,3.77204]
[1779990290727,36.5,73376.61,0.0,-0.97834,2e-05,3.77204]
[1779990292745,36.5,73376.15,0.0,-0.97834,2e-05,3.77074]
[1779990292968,36.5,73376.15,0.0,-0.97834,2e-05,3.77074]
[1779990292840,36.5,73376.74,0.0,-0.97833,2e-05,3.77248]
[1779990295319,36.5,73376.64,0.0,-0.97833,2e-05,3.77222]
[1779990295467,36.5,73376.64,0.0,-0.97833,2e-05,3.77222]
[1779990297477,36.5,73371.56,0.0,-0.97843,2e-05,3.75748]
[1779990300685,36.5,73371.43,0.0,-0.97844,2e-05,3.75719]
[1779990300721,36.5,73371.43,0.0,-0.97844,2e-05,3.75719]
[1779990300780,36.5,73371.31,0.0,-0.97844,2e-05,3.75689]
[1779990306541,36.51,73370.86,0.0,-0.97844,2e-05,3.75584]
[1779990312583,36.51,73373.2,0.0,-0.9784,2e-05,3.76288]
[1779990314597,36.51,73376.85,0.0,-0.97833,2e-05,3.77359]
[1779990319632,36.51,73378.65,0.0,-0.97829,2e-05,3.77887]
[1779990325674,36.51,73377.21,0.0,-0.97832,2e-05,3.77466]
[1779990326684,36.51,73382.08,0.0,-0.97822,2e-05,3.78891]
[1779990327720,36.51,73397.29,0.0,-0.97792,2e-05,3.83365]
[1779990329723,36.51,73403.31,0.0,-0.97781,2e-05,3.85125]
[1779990330731,36.5,73413.35,0.0,-0.97761,2e-05,3.88096]
[1779990331738,36.5,73415.63,0.0,-0.97757,2e-05,3.88567]
[1779990336782,36.5,73417.7,0.0,-0.97754,2e-05,3.89086]
[1779990341817,36.5,73415.22,0.0,-0.97759,2e-05,3.88246]
[1779990342122,36.5,73415.22,0.0,-0.97759,2e-05,3.88246]
[1779990344719,36.5,73414.36,0.0,-0.97761,2e-05,3.87952]
[1779990345866,36.5,73468.8,0.0,-0.9765,2e-05,4.04416]
[1779990346873,36.5,73477.77,0.0,-0.97632,2e-05,4.07142]
[1779990347881,36.5,73484.22,0.0,-0.97618,2e-05,4.091]
[1779990348373,36.5,73484.22,0.0,-0.97618,2e-05,4.091]
[1779990348770,36.5,73484.22,0.0,-0.97618,2e-05,4.091]
[1779990348887,36.5,73485.31,0.0,-0.97616,2e-05,4.09397]
[1779990349894,36.5,73534.57,0.0,-0.97511,2e-05,4.24848]
[1779990350901,36.48,73590.75,0.0,-0.9739,2e-05,4.42337]
[1779990351917,36.48,73598.65,0.0,-0.97372,2e-05,4.44937]
[1779990352924,36.43,73615.39,0.0,-0.97351,2e-05,4.48111]
[1779990353931,36.42,73620.53,0.0,-0.97342,2e-05,4.49375]
[1779990354937,36.41,73596.17,0.0,-0.97402,2e-05,4.40744]
[1779990355310,36.41,73596.17,0.0,-0.97402,2e-05,4.40744]
[1779990355942,36.41,73568.47,0.0,-0.97464,2e-05,4.31678]
[1779990356949,36.41,73568.64,0.0,-0.97464,2e-05,4.31766]
[1779990358947,36.41,73570.87,0.0,-0.97459,2e-05,4.32519]
[1779990359048,36.41,73576.66,0.0,-0.97446,2e-05,4.34428]
[1779990361289,36.41,73576.02,0.0,-0.97447,2e-05,4.34277]
[1779990362014,36.41,73569.91,0.0,-0.9746,2e-05,4.32296]
[1779990363020,36.41,73557.53,0.0,-0.97487,2e-05,4.28363]
[1779990364036,36.41,73557.19,0.0,-0.97488,2e-05,4.28292]
[1779990365126,36.41,73557.19,0.0,-0.97488,2e-05,4.28292]
[1779990365679,36.41,73559.13,0.0,-0.97483,2e-05,4.28954]
[1779990366041,36.41,73564.06,0.0,-0.97472,2e-05,4.30579]
[1779990367050,36.41,73580.21,0.0,-0.97436,2e-05,4.35847]
[1779990367962,36.41,73580.21,0.0,-0.97436,2e-05,4.35847]
[1779990368057,36.42,73580.55,0.0,-0.97435,2e-05,4.35984]
[1779990369064,36.42,73573.82,0.0,-0.9745,2e-05,4.33822]
[1779990370071,36.42,73562.0,0.0,-0.97476,2e-05,4.30029]
[1779990370262,36.42,73562.0,0.0,-0.97476,2e-05,4.30029]
[1779990371078,36.42,73556.23,0.0,-0.97488,2e-05,4.28208]
[1779990373501,36.42,73549.7,0.0,-0.97502,2e-05,4.26189]
[1779990374105,36.42,73546.06,0.0,-0.9751,2e-05,4.25066]
[1779990375112,36.42,73542.58,0.0,-0.97517,2e-05,4.23998]
[1779990375482,36.42,73542.58,0.0,-0.97517,2e-05,4.23998]
[1779990379483,36.42,73539.53,0.0,-0.97523,2e-05,4.23201]
[1779990379726,36.42,73539.53,0.0,-0.97523,2e-05,4.23201]
[1779990380150,36.43,73529.53,0.0,-0.97544,2e-05,4.2007]
[1779990381158,36.43,73530.99,0.0,-0.97541,2e-05,4.20584]
[1779990386196,36.43,73528.25,0.0,-0.97546,2e-05,4.19851]
[1779990391231,36.43,73530.8,0.0,-0.97541,2e-05,4.20419]
[1779990393245,36.43,73527.95,0.0,-0.97548,2e-05,4.19501]
[1779990397281,36.43,73521.46,0.0,-0.97562,2e-05,4.17427]
[1779990399486,36.43,73518.86,0.0,-0.97567,2e-05,4.16606]
[1779990399540,36.43,73515.89,0.0,-0.97574,2e-05,4.1567]
[1779990404330,36.43,73519.85,0.0,-0.97565,2e-05,4.16918]
[1779990406346,36.43,73522.47,0.0,-0.9756,2e-05,4.17739]
[1779990407353,36.43,73523.33,0.0,-0.97558,2e-05,4.18008]
[1779990409367,36.43,73514.8,0.0,-0.97576,2e-05,4.15316]
[1779990411381,36.43,73517.18,0.0,-0.97571,2e-05,4.16068]
[1779990412388,36.43,73523.07,0.0,-0.97558,2e-05,4.17923]
[1779990414402,36.43,73519.86,0.0,-0.97565,2e-05,4.16904]
[1779990415409,36.43,73514.98,0.0,-0.97576,2e-05,4.15367]
[1779990416416,36.43,73518.95,0.0,-0.97567,2e-05,4.16617]
[1779990417423,36.43,73525.41,0.0,-0.97553,2e-05,4.18653]
[1779990421451,36.42,73535.2,0.0,-0.97534,2e-05,4.21474]
[1779990422458,36.42,73536.41,0.0,-0.97532,2e-05,4.21784]
[1779990424666,36.42,73537.92,0.0,-0.97529,2e-05,4.22188]
[1779990424754,36.42,73540.66,0.0,-0.97524,2e-05,4.22984]
[1779990428500,36.41,73543.11,0.0,-0.97519,2e-05,4.23653]
[1779990429507,36.41,73551.08,0.0,-0.97502,2e-05,4.26121]
[1779990430514,36.41,73552.51,0.0,-0.975,2e-05,4.26497]
[1779990432740,36.41,73552.47,0.0,-0.975,2e-05,4.26402]
[1779990432966,36.41,73552.47,0.0,-0.975,2e-05,4.26402]
[1779990434542,36.4,73545.59,0.0,-0.97517,2e-05,4.23957]
[1779990435549,36.4,73542.18,0.0,-0.97525,2e-05,4.22792]
[1779990436556,36.4,73537.7,0.0,-0.97536,2e-05,4.21292]
[1779990438570,36.4,73535.39,0.0,-0.97542,2e-05,4.20413]
[1779990442598,36.39,73532.89,0.0,-0.97549,2e-05,4.19338]
[1779990443604,36.39,73529.64,0.0,-0.97556,2e-05,4.1824]
[1779990444612,36.39,73532.48,0.0,-0.97551,2e-05,4.19071]
[1779990448640,36.39,73534.9,0.0,-0.97546,2e-05,4.1982]
[1779990453675,36.39,73530.76,0.0,-0.97556,2e-05,4.18285]
[1779990454448,36.39,73530.76,0.0,-0.97556,2e-05,4.18285]
[1779990454468,36.39,73530.76,0.0,-0.97556,2e-05,4.18285]
[1779990454682,36.39,73530.2,0.0,-0.97557,2e-05,4.18105]
[1779990459717,36.39,73530.2,0.0,-0.97557,2e-05,4.18093]
[1779990462738,36.38,73519.45,0.0,-0.97582,2e-05,4.14503]
[1779990463745,36.38,73517.89,0.0,-0.97586,2e-05,4.13952]
[1779990468780,36.37,73517.3,0.0,-0.97589,2e-05,4.13463]
[1779990469787,36.37,73511.94,0.0,-0.97601,2e-05,4.11726]
[1779990474822,36.37,73511.68,0.0,-0.97603,2e-05,4.11358]
[1779990479857,36.36,73510.03,0.0,-0.97609,2e-05,4.10564]
[1779990482896,36.36,73514.51,0.0,-0.976,2e-05,4.11799]
[1779990483572,36.36,73514.51,0.0,-0.976,2e-05,4.11799]
[1779990483899,36.35,73531.62,0.0,-0.97564,2e-05,4.17119]
[1779990484906,36.35,73545.71,0.0,-0.97534,2e-05,4.21527]
[1779990485913,36.35,73553.88,0.0,-0.97517,2e-05,4.24065]
[1779990486920,36.35,73556.51,0.0,-0.97511,2e-05,4.24832]
[1779990487927,36.35,73557.7,0.0,-0.97509,2e-05,4.25134]
[1779990490635,36.35,73558.24,0.0,-0.97509,2e-05,4.25147]
[1779990490948,36.34,73568.97,0.0,-0.97486,2e-05,4.28513]
[1779990491957,36.34,73574.91,0.0,-0.97473,2e-05,4.30349]
[1779990492964,36.34,73574.25,0.0,-0.97476,2e-05,4.30049]
[1779990493971,36.34,73570.19,0.0,-0.97485,2e-05,4.28717]
[1779990496865,36.34,73569.43,0.0,-0.97487,2e-05,4.2841]
[1779990496991,36.34,73565.31,0.0,-0.97496,2e-05,4.27085]
[1779990497999,36.34,73558.76,0.0,-0.97511,2e-05,4.24947]
[1779990499006,36.34,73562.2,0.0,-0.97503,2e-05,4.26036]
[1779990501031,36.34,73558.6,0.0,-0.97511,2e-05,4.24853]
[1779990503045,36.33,73556.32,0.0,-0.97517,2e-05,4.23967]
[1779990504263,36.33,73556.32,0.0,-0.97517,2e-05,4.23967]
[1779990504466,36.33,73556.1,0.0,-0.97518,2e-05,4.23819]
[1779990505058,36.33,73556.23,0.0,-0.97519,2e-05,4.23784]
[1779990510094,36.32,73556.2,0.0,-0.97521,2e-05,4.23391]
[1779990512108,36.32,73550.07,0.0,-0.97536,2e-05,4.2116]
[1779990512702,36.32,73550.07,0.0,-0.97536,2e-05,4.2116]
[1779990512722,36.32,73550.07,0.0,-0.97536,2e-05,4.2116]
[1779990513115,36.32,73551.89,0.0,-0.97533,2e-05,4.21664]
[1779990514122,36.31,73554.61,0.0,-0.97528,2e-05,4.22386]
[1779990516599,36.31,73553.83,0.0,-0.97531,2e-05,4.21989]
[1779990517146,36.31,73551.2,0.0,-0.97537,2e-05,4.21078]
[1779990519160,36.31,73540.46,0.0,-0.97561,2e-05,4.17527]
[1779990520167,36.31,73538.23,0.0,-0.97567,2e-05,4.16756]
[1779990521174,36.3,73535.07,0.0,-0.97574,2e-05,4.15694]
[1779990523188,36.3,73541.95,0.0,-0.97559,2e-05,4.17874]
[1779990525202,36.3,73542.65,0.0,-0.97557,2e-05,4.18094]
[1779990530237,36.3,73542.89,0.0,-0.97557,2e-05,4.18098]
[1779990536279,36.29,73541.21,0.0,-0.97564,2e-05,4.17167]
[1779990537383,36.29,73541.3,0.0,-0.97564,2e-05,4.17131]
[1779990538741,36.29,73542.34,0.0,-0.97562,2e-05,4.17395]
[1779990539300,36.29,73542.26,0.0,-0.97563,2e-05,4.17304]
[1779990542724,36.28,73541.89,0.0,-0.97565,2e-05,4.16993]
[1779990548180,36.28,73542.55,0.0,-0.97565,2e-05,4.16946]
[1779990548225,36.28,73542.55,0.0,-0.97565,2e-05,4.16946]
[1779990550439,36.28,73543.1,0.0,-0.97566,2e-05,4.1693]
[1779990550467,36.28,73543.1,0.0,-0.97566,2e-05,4.1693]
[1779990550569,36.27,73542.79,0.0,-0.97567,2e-05,4.16768]
[1779990555413,36.27,73536.22,0.0,-0.97583,2e-05,4.14384]
[1779990556938,36.27,73536.22,0.0,-0.97583,2e-05,4.14384]
[1779990556972,36.27,73536.22,0.0,-0.97583,2e-05,4.14384]
[1779990559441,36.26,73541.74,0.0,-0.97573,2e-05,4.1589]
[1779990563667,36.26,73542.38,0.0,-0.97572,2e-05,4.16043]
[1779990563719,36.26,73542.38,0.0,-0.97572,2e-05,4.16043]
[1779990564816,36.26,73543.78,0.0,-0.97569,2e-05,4.16424]
[1779990564969,36.26,73543.78,0.0,-0.97569,2e-05,4.16424]
[1779990564975,36.26,73543.86,0.0,-0.97569,2e-05,4.16388]
[1779990570519,36.25,73544.45,0.0,-0.97569,2e-05,4.16401]
[1779990573610,36.25,73545.16,0.0,-0.97569,2e-05,4.16429]
[1779990573720,36.25,73545.16,0.0,-0.97569,2e-05,4.16429]
[1779990579582,36.25,73544.9,0.0,-0.97569,2e-05,4.16373]
[1779990583894,36.25,73543.46,0.0,-0.97572,2e-05,4.15928]
[1779990583969,36.25,73543.46,0.0,-0.97572,2e-05,4.15928]
[1779990584906,36.26,73543.46,0.0,-0.97572,2e-05,4.15936]
[1779990584974,36.26,73543.46,0.0,-0.97572,2e-05,4.15936]
[1779990585076,36.26,73543.67,0.0,-0.97572,2e-05,4.16006]
[1779990590660,36.25,73542.28,0.0,-0.97575,2e-05,4.15524]
[1779990595697,36.25,73541.67,0.0,-0.97576,2e-05,4.15353]
[1779990597398,36.25,73541.37,0.0,-0.97577,2e-05,4.15263]
[1779990597469,36.25,73541.37,0.0,-0.97577,2e-05,4.15263]
[1779990602746,36.25,73541.46,0.0,-0.97577,2e-05,4.15245]
[1779990604407,36.25,73541.9,0.0,-0.97576,2e-05,4.15388]
[1779990604469,36.25,73541.9,0.0,-0.97576,2e-05,4.15388]
[1779990606400,36.25,73541.89,0.0,-0.97576,2e-05,4.15389]
[1779990606468,36.25,73540.5,0.0,-0.97579,2e-05,4.14955]
[1779990606774,36.25,73540.34,0.0,-0.97579,2e-05,4.14909]
[1779990611808,36.25,73539.07,0.0,-0.97584,2e-05,4.14212]
[1779990615887,36.24,73537.75,0.0,-0.97588,2e-05,4.13622]
[1779990615969,36.24,73537.75,0.0,-0.97588,2e-05,4.13622]
[1779990619865,36.24,73542.12,0.0,-0.97581,2e-05,4.14713]
[1779990622238,36.24,73543.16,0.0,-0.97579,2e-05,4.14982]
[1779990622471,36.24,73543.05,0.0,-0.97579,2e-05,4.14894]
[1779990622918,36.24,73543.05,0.0,-0.97579,2e-05,4.14894]
[1779990622972,36.24,73543.05,0.0,-0.97579,2e-05,4.14894]
[1779990623019,36.24,73542.74,0.0,-0.9758,2e-05,4.14796]
[1779990627922,36.24,73538.79,0.0,-0.97588,2e-05,4.13584]
[1779990628938,36.24,73538.79,0.0,-0.97588,2e-05,4.13584]
[1779990628975,36.24,73538.79,0.0,-0.97588,2e-05,4.13584]
[1779990632962,36.23,73529.47,0.0,-0.97611,2e-05,4.10177]
[1779990634976,36.23,73530.35,0.0,-0.9761,2e-05,4.10346]
[1779990638155,36.22,73531.95,0.0,-0.97608,2e-05,4.10744]
[1779990638221,36.22,73531.95,0.0,-0.97608,2e-05,4.10744]
[1779990639072,36.22,73533.41,0.0,-0.97605,2e-05,4.11098]
[1779990639222,36.22,73533.41,0.0,-0.97605,2e-05,4.11098]
[1779990639289,36.22,73533.59,0.0,-0.97605,2e-05,4.11101]
[1779990645048,36.22,73534.83,0.0,-0.97604,2e-05,4.11223]
[1779990649500,36.21,73535.97,0.0,-0.97603,2e-05,4.11366]
[1779990649718,36.21,73535.97,0.0,-0.97603,2e-05,4.11366]
[1779990655119,36.21,73536.14,0.0,-0.97603,2e-05,4.11484]
[1779990660154,36.21,73527.35,0.0,-0.97621,2e-05,4.08788]
[1779990661161,36.21,73527.09,0.0,-0.97622,2e-05,4.08668]
[1779990664223,36.21,73527.02,0.0,-0.97623,2e-05,4.08546]
[1779990664467,36.21,73527.02,0.0,-0.97623,2e-05,4.08546]
[1779990665392,36.21,73527.06,0.0,-0.97623,2e-05,4.08509]
[1779990665470,36.21,73527.06,0.0,-0.97623,2e-05,4.08509]
[1779990665449,36.21,73527.12,0.0,-0.97623,2e-05,4.08477]
[1779990668210,36.21,73516.03,0.0,-0.97647,2e-05,4.04927]
[1779990669217,36.2,73509.87,0.0,-0.9766,2e-05,4.0297]
[1779990670224,36.2,73508.19,0.0,-0.97664,2e-05,4.02407]
[1779990671231,36.2,73508.57,0.0,-0.97664,2e-05,4.02444]
[1779990676117,36.2,73509.61,0.0,-0.97663,2e-05,4.02605]
[1779990676221,36.2,73509.61,0.0,-0.97663,2e-05,4.02605]
[1779990677273,36.2,73502.63,0.0,-0.97678,2e-05,4.00413]
[1779990678280,36.2,73498.65,0.0,-0.97687,2e-05,3.99113]
[1779990683315,36.19,73498.26,0.0,-0.97689,2e-05,3.98824]
[1779990688350,36.19,73497.09,0.0,-0.97692,2e-05,3.98304]
[1779990689431,36.19,73497.09,0.0,-0.97692,2e-05,3.98304]
[1779990689468,36.19,73497.09,0.0,-0.97692,2e-05,3.98304]
[1779990692379,36.19,73505.26,0.0,-0.97677,2e-05,4.0049]
[1779990693385,36.18,73512.37,0.0,-0.97662,2e-05,4.02648]
[1779990694393,36.18,73512.95,0.0,-0.97662,2e-05,4.02787]
[1779990696832,36.18,73512.78,0.0,-0.97662,2e-05,4.02655]
[1779990696968,36.18,73512.78,0.0,-0.97662,2e-05,4.02655]
[1779990697831,36.18,73513.11,0.0,-0.97662,2e-05,4.02717]
[1779990697970,36.18,73513.11,0.0,-0.97662,2e-05,4.02717]
[1779990698421,36.18,73513.16,0.0,-0.97662,2e-05,4.02692]
[1779990702449,36.18,73509.41,0.0,-0.97671,2e-05,4.01375]
[1779990706385,36.17,73506.88,0.0,-0.97677,2e-05,4.00483]
[1779990706468,36.17,73506.88,0.0,-0.97677,2e-05,4.00483]
[1779990709500,36.17,73499.2,0.0,-0.97694,2e-05,3.97977]
[1779990710507,36.17,73497.48,0.0,-0.97698,2e-05,3.97417]
[1779990713529,36.17,73485.65,0.0,-0.97723,2e-05,3.93713]
[1779990714536,36.17,73483.9,0.0,-0.97727,2e-05,3.93156]
[1779990719570,36.16,73479.54,0.0,-0.97736,2e-05,3.91717]
[1779990723599,36.16,73492.8,0.0,-0.9771,2e-05,3.95666]
[1779990724606,36.16,73490.44,0.0,-0.97715,2e-05,3.94919]
[1779990726620,36.16,73485.99,0.0,-0.97724,2e-05,3.93514]
[1779990727958,36.16,73485.99,0.0,-0.97724,2e-05,3.93514]
[1779990727975,36.16,73485.99,0.0,-0.97724,2e-05,3.93514]
[1779990728059,36.16,73491.0,0.0,-0.97714,2e-05,3.95016]
[1779990729641,36.16,73498.41,0.0,-0.97699,2e-05,3.97228]
[1779990730648,36.16,73498.1,0.0,-0.977,2e-05,3.97103]
[1779990733361,36.16,73494.63,0.0,-0.97708,2e-05,3.96012]
[1779990733467,36.16,73494.63,0.0,-0.97708,2e-05,3.96012]
[1779990736710,36.15,73490.42,0.0,-0.97717,2e-05,3.94585]
[1779990737716,36.15,73469.38,0.0,-0.9776,2e-05,3.88187]
[1779990738722,36.15,73466.93,0.0,-0.97765,2e-05,3.87435]
[1779990743757,36.15,73464.49,0.0,-0.97771,2e-05,3.86633]
[1779990748792,36.15,73462.75,0.0,-0.97775,2e-05,3.86059]
[1779990751280,36.15,73462.41,0.0,-0.97775,2e-05,3.85945]
[1779990751468,36.15,73462.41,0.0,-0.97775,2e-05,3.85945]
[1779990755596,36.15,73461.84,0.0,-0.97778,2e-05,3.85537]
[1779990755719,36.15,73461.4,0.0,-0.97779,2e-05,3.85394]
[1779990755842,36.15,73461.19,0.0,-0.97779,2e-05,3.85321]
[1779990760877,36.15,73460.96,0.0,-0.9778,2e-05,3.85198]
[1779990764906,36.15,73467.05,0.0,-0.97768,2e-05,3.86981]
[1779990767085,36.15,73467.29,0.0,-0.97768,2e-05,3.87039]
[1779990767217,36.15,73467.29,0.0,-0.97768,2e-05,3.87039]
[1779990771027,36.15,73466.62,0.0,-0.97769,2e-05,3.86784]
[1779990771218,36.15,73466.62,0.0,-0.97769,2e-05,3.86784]
[1779990773149,36.15,73467.82,0.0,-0.97767,2e-05,3.87118]
[1779990773219,36.15,73467.82,0.0,-0.97767,2e-05,3.87118]
[1779990773310,36.14,73468.04,0.0,-0.97767,2e-05,3.87156]
[1779990778984,36.14,73470.6,0.0,-0.97762,2e-05,3.87868]
[1779990779219,36.14,73470.6,0.0,-0.97762,2e-05,3.87868]
[1779990785053,36.14,73470.58,0.0,-0.97763,2e-05,3.87759]
[1779990787067,36.14,73465.43,0.0,-0.97774,2e-05,3.86184]
[1779990787816,36.14,73465.43,0.0,-0.97774,2e-05,3.86184]
[1779990787967,36.14,73465.43,0.0,-0.97774,2e-05,3.86184]
[1779990788590,36.14,73465.43,0.0,-0.97774,2e-05,3.86184]
[1779990788723,36.14,73466.05,0.0,-0.97772,2e-05,3.86358]
[1779990789082,36.14,73466.17,0.0,-0.97772,2e-05,3.86382]
[1779990792524,36.14,73465.83,0.0,-0.97773,2e-05,3.86256]
[1779990792718,36.14,73465.92,0.0,-0.97773,2e-05,3.86259]
[1779990796688,36.14,73468.02,0.0,-0.97769,2e-05,3.86852]
[1779990796719,36.14,73468.02,0.0,-0.97769,2e-05,3.86852]
[1779990797481,36.14,73468.02,0.0,-0.97769,2e-05,3.86852]
[1779990797634,36.14,73467.48,0.0,-0.9777,2e-05,3.86664]
[1779990797732,36.14,73467.48,0.0,-0.9777,2e-05,3.86664]
[1779990802809,36.14,73465.74,0.0,-0.97774,2e-05,3.86091]
[1779990802969,36.14,73465.74,0.0,-0.97774,2e-05,3.86091]
[1779990803528,36.14,73465.74,0.0,-0.97774,2e-05,3.86091]
[1779990803586,36.14,73467.53,0.0,-0.97771,2e-05,3.86603]
[1779990803718,36.14,73467.53,0.0,-0.97771,2e-05,3.86603]
[1779990809222,36.13,73466.93,0.0,-0.97772,2e-05,3.86355]
[1779990812625,36.13,73467.13,0.0,-0.97773,2e-05,3.86197]
[1779990812719,36.13,73467.01,0.0,-0.97774,2e-05,3.86148]
[1779990818285,36.13,73465.61,0.0,-0.97777,2e-05,3.8564]
[1779990824663,36.13,73465.87,0.0,-0.97777,2e-05,3.85701]
[1779990824724,36.13,73466.3,0.0,-0.97776,2e-05,3.85824]
[1779990825334,36.13,73457.24,0.0,-0.97794,2e-05,3.83114]
[1779990826341,36.13,73454.3,0.0,-0.978,2e-05,3.82239]
[1779990830370,36.13,73448.57,0.0,-0.97811,2e-05,3.80537]
[1779990831377,36.13,73439.79,0.0,-0.97829,2e-05,3.77935]
[1779990832384,36.13,73437.94,0.0,-0.97832,2e-05,3.77392]
[1779990836412,36.13,73433.55,0.0,-0.97841,2e-05,3.76114]
[1779990839433,36.13,73429.85,0.0,-0.97848,2e-05,3.75045]
[1779990842454,36.13,73425.84,0.0,-0.97856,2e-05,3.73893]
[1779990846482,36.13,73429.98,0.0,-0.97847,2e-05,3.75144]
[1779990848285,36.13,73429.72,0.0,-0.97848,2e-05,3.75075]
[1779990848467,36.13,73429.72,0.0,-0.97848,2e-05,3.75075]
[1779990849778,36.13,73432.3,0.0,-0.97843,2e-05,3.75849]
[1779990849970,36.13,73432.3,0.0,-0.97843,2e-05,3.75849]
[1779990850510,36.13,73432.99,0.0,-0.97841,2e-05,3.76059]
[1779990851517,36.13,73437.1,0.0,-0.97833,2e-05,3.77276]
[1779990854267,36.13,73438.48,0.0,-0.9783,2e-05,3.77691]
[1779990854471,36.13,73438.48,0.0,-0.9783,2e-05,3.77691]
[1779990859574,36.13,73438.86,0.0,-0.97829,2e-05,3.77831]
[1779990862593,36.13,73438.68,0.0,-0.9783,2e-05,3.77783]
[1779990862595,36.13,73438.65,0.0,-0.9783,2e-05,3.77777]
[1779990862718,36.13,73438.65,0.0,-0.9783,2e-05,3.77777]
[1779990868661,36.13,73436.79,0.0,-0.97833,2e-05,3.77243]
[1779990868729,36.13,73436.14,0.0,-0.97834,2e-05,3.77055]
[1779990872537,36.14,73438.79,0.0,-0.9783,2e-05,3.77657]
[1779990872543,36.14,73438.79,0.0,-0.9783,2e-05,3.77657]
[1779990872719,36.14,73438.79,0.0,-0.9783,2e-05,3.77657]
[1779990872664,36.14,73437.83,0.0,-0.97832,2e-05,3.77376]
[1779990877700,36.14,73437.66,0.0,-0.97832,2e-05,3.77339]
[1779990881185,36.14,73437.7,0.0,-0.97832,2e-05,3.77359]
[1779990881217,36.14,73437.7,0.0,-0.97832,2e-05,3.77359]
[1779990881728,36.14,73437.59,0.0,-0.97832,2e-05,3.77329]
[1779990887028,36.14,73435.97,0.0,-0.97836,2e-05,3.76862]
[1779990887217,36.14,73435.97,0.0,-0.97836,2e-05,3.76862]
[1779990891798,36.14,73428.08,0.0,-0.97851,2e-05,3.7457]
[1779990893366,36.14,73428.08,0.0,-0.97851,2e-05,3.7457]
[1779990893467,36.14,73428.08,0.0,-0.97851,2e-05,3.7457]
[1779990895351,36.14,73429.03,0.0,-0.97849,2e-05,3.74862]
[1779990895467,36.14,73429.03,0.0,-0.97849,2e-05,3.74862]
[1779990895568,36.14,73430.29,0.0,-0.97846,2e-05,3.75244]
[1779990900862,36.14,73428.71,0.0,-0.97849,2e-05,3.74814]
[1779990901869,36.14,73423.11,0.0,-0.9786,2e-05,3.7318]
[1779990903883,36.14,73416.91,0.0,-0.97872,2e-05,3.71391]
[1779990906904,36.14,73414.84,0.0,-0.97876,2e-05,3.70828]
[1779990907903,36.14,73414.84,0.0,-0.97876,2e-05,3.70828]
[1779990907969,36.14,73414.84,0.0,-0.97876,2e-05,3.70828]
[1779990913953,36.14,73412.98,0.0,-0.97879,2e-05,3.70387]
[1779990916973,36.14,73405.02,0.0,-0.97894,2e-05,3.68122]
[1779990919995,36.14,73400.99,0.0,-0.97901,2e-05,3.67013]
[1779990921647,36.14,73400.99,0.0,-0.97901,2e-05,3.67013]
[1779990921717,36.14,73400.99,0.0,-0.97901,2e-05,3.67013]
[1779990922931,36.15,73398.91,0.0,-0.97905,2e-05,3.66453]
[1779990922968,36.15,73398.91,0.0,-0.97905,2e-05,3.66453]
[1779990923016,36.15,73397.9,0.0,-0.97907,2e-05,3.66183]
[1779990925031,36.15,73393.7,0.0,-0.97914,2e-05,3.65016]
[1779990930068,36.15,73400.01,0.0,-0.97901,2e-05,3.66953]
[1779990932366,36.15,73401.88,0.0,-0.97899,2e-05,3.67328]
[1779990932470,36.15,73401.88,0.0,-0.97899,2e-05,3.67328]
[1779990938123,36.15,73401.03,0.0,-0.97899,2e-05,3.6722]
[1779990939635,36.15,73401.03,0.0,-0.97899,2e-05,3.6722]
[1779990939718,36.15,73401.03,0.0,-0.97899,2e-05,3.6722]
[1779990942583,36.15,73401.24,0.0,-0.97899,2e-05,3.6734]
[1779990942719,36.15,73401.24,0.0,-0.97899,2e-05,3.6734]
[1779990942685,36.16,73400.49,0.0,-0.979,2e-05,3.67163]
[1779990946942,36.16,73398.52,0.0,-0.97903,2e-05,3.66654]
[1779990946968,36.16,73398.52,0.0,-0.97903,2e-05,3.66654]
[1779990947188,36.16,73394.38,0.0,-0.97911,2e-05,3.65481]
[1779990951808,36.16,73394.61,0.0,-0.9791,2e-05,3.65614]
[1779990951967,36.16,73392.37,0.0,-0.97914,2e-05,3.64992]
[1779990952235,36.16,73392.25,0.0,-0.97914,2e-05,3.64981]
[1779990953587,36.16,73392.25,0.0,-0.97914,2e-05,3.64981]
[1779990953672,36.16,73392.25,0.0,-0.97914,2e-05,3.64981]
[1779990957230,36.16,73391.02,0.0,-0.97916,2e-05,3.64722]
[1779990957468,36.16,73391.02,0.0,-0.97916,2e-05,3.64722]
[1779990957570,36.16,73391.95,0.0,-0.97914,2e-05,3.65038]
[1779990958456,36.16,73391.95,0.0,-0.97914,2e-05,3.65038]
[1779990958468,36.16,73391.95,0.0,-0.97914,2e-05,3.65038]
[1779990962907,36.17,73396.4,0.0,-0.97905,2e-05,3.66408]
[1779990962969,36.17,73396.4,0.0,-0.97905,2e-05,3.66408]
[1779990963096,36.17,73396.4,0.0,-0.97905,2e-05,3.66408]
[1779990963220,36.17,73396.4,0.0,-0.97905,2e-05,3.66408]
[1779990963313,36.17,73398.67,0.0,-0.979,2e-05,3.67085]
[1779990968135,36.17,73398.55,0.0,-0.979,2e-05,3.6713]
[1779990968216,36.17,73398.55,0.0,-0.979,2e-05,3.6713]
[1779990968723,36.17,73398.55,0.0,-0.979,2e-05,3.6713]
[1779990968821,36.17,73397.53,0.0,-0.97902,2e-05,3.66874]
[1779990968969,36.17,73397.53,0.0,-0.97902,2e-05,3.66874]
[1779990974390,36.17,73395.46,0.0,-0.97905,2e-05,3.66382]
[1779990979425,36.17,73396.38,0.0,-0.97902,2e-05,3.66751]
[1779990984460,36.18,73395.98,0.0,-0.97903,2e-05,3.66736]
[1779990989495,36.18,73393.86,0.0,-0.97906,2e-05,3.66244]
[1779990994530,36.18,73393.14,0.0,-0.97907,2e-05,3.65957]
[1779990998560,36.18,73386.08,0.0,-0.9792,2e-05,3.64016]
[1779991000589,36.18,73390.17,0.0,-0.97912,2e-05,3.65241]
[1779991001592,36.18,73396.89,0.0,-0.97899,2e-05,3.672]
[1779991002599,36.19,73397.38,0.0,-0.97898,2e-05,3.67361]
[1779991007634,36.19,73395.3,0.0,-0.97901,2e-05,3.66857]
[1779991011662,36.19,73398.72,0.0,-0.97894,2e-05,3.67923]
[1779991017704,36.19,73400.06,0.0,-0.97891,2e-05,3.68417]
[1779991022747,36.19,73406.89,0.0,-0.97877,2e-05,3.70491]
[1779991023852,36.19,73407.92,0.0,-0.97875,2e-05,3.70805]
[1779991028789,36.2,73411.4,0.0,-0.97868,2e-05,3.71889]
[1779991031812,36.2,73415.06,0.0,-0.97861,2e-05,3.72992]
[1779991034831,36.2,73423.34,0.0,-0.97844,2e-05,3.75443]
[1779991036845,36.2,73427.01,0.0,-0.97837,2e-05,3.7653]
[1779991037852,36.2,73430.98,0.0,-0.97829,2e-05,3.77702]
[1779991042889,36.2,73431.25,0.0,-0.97829,2e-05,3.77789]
[1779991047924,36.2,73430.75,0.0,-0.9783,2e-05,3.77645]
[1779991051952,36.2,73420.19,0.0,-0.97851,2e-05,3.74358]
[1779991052959,36.2,73414.58,0.0,-0.97862,2e-05,3.72724]
[1779991057995,36.2,73417.78,0.0,-0.97856,2e-05,3.73699]
[1779991063029,36.2,73417.85,0.0,-0.97855,2e-05,3.73756]
[1779991068064,36.2,73418.31,0.0,-0.97854,2e-05,3.73928]
[1779991075113,36.2,73419.2,0.0,-0.97852,2e-05,3.74236]
[1779991078143,36.2,73425.27,0.0,-0.9784,2e-05,3.76035]
[1779991079145,36.2,73431.39,0.0,-0.97828,2e-05,3.7784]
[1779991083174,36.2,73433.71,0.0,-0.97823,2e-05,3.78525]
[1779991088209,36.2,73435.17,0.0,-0.97821,2e-05,3.7895]
[1779991093248,36.2,73448.55,0.0,-0.97794,2e-05,3.8291]
[1779991094256,36.2,73464.33,0.0,-0.97762,2e-05,3.87621]
[1779991095266,36.2,73473.68,0.0,-0.97744,2e-05,3.90421]
[1779991096270,36.2,73475.2,0.0,-0.97741,2e-05,3.90859]
[1779991101307,36.2,73479.42,0.0,-0.97733,2e-05,3.92025]
[1779991102586,36.2,73479.42,0.0,-0.97733,2e-05,3.92025]
[1779991102687,36.2,73483.41,0.0,-0.97725,2e-05,3.93187]
[1779991104718,36.2,73484.69,0.0,-0.97722,2e-05,3.93576]
[1779991105334,36.2,73479.05,0.0,-0.97734,2e-05,3.91814]
[1779991106340,36.2,73473.11,0.0,-0.97746,2e-05,3.89996]
[1779991107348,36.2,73469.43,0.0,-0.97754,2e-05,3.88868]
[1779991111767,36.19,73469.87,0.0,-0.97754,2e-05,3.8895]
[1779991114719,36.19,73466.21,0.0,-0.97762,2e-05,3.87608]
[1779991118425,36.19,73461.83,0.0,-0.97772,2e-05,3.86223]
[1779991121848,36.19,73462.11,0.0,-0.97771,2e-05,3.86282]
[1779991121967,36.19,73462.11,0.0,-0.97771,2e-05,3.86282]
[1779991121950,36.19,73462.11,0.0,-0.97771,2e-05,3.86258]
[1779991127489,36.19,73456.07,0.0,-0.97784,2e-05,3.84391]
[1779991129504,36.19,73460.53,0.0,-0.97775,2e-05,3.85703]
[1779991130600,36.19,73460.53,0.0,-0.97775,2e-05,3.85703]
[1779991130721,36.19,73460.53,0.0,-0.97775,2e-05,3.85703]
[1779991131184,36.19,73460.82,0.0,-0.97775,2e-05,3.85768]
[1779991136552,36.19,73460.87,0.0,-0.97775,2e-05,3.85724]
[1779991141807,36.19,73458.08,0.0,-0.97781,2e-05,3.8484]
[1779991141969,36.19,73458.08,0.0,-0.97781,2e-05,3.8484]
[1779991141908,36.19,73458.8,0.0,-0.9778,2e-05,3.85033]
[1779991142836,36.19,73458.8,0.0,-0.9778,2e-05,3.85033]
[1779991142967,36.19,73458.8,0.0,-0.9778,2e-05,3.85033]
[1779991148172,36.18,73458.01,0.0,-0.97782,2e-05,3.84742]
[1779991149644,36.18,73454.48,0.0,-0.97789,2e-05,3.83667]
[1779991152217,36.18,73451.75,0.0,-0.97794,2e-05,3.82826]
[1779991152467,36.18,73451.75,0.0,-0.97794,2e-05,3.82826]
[1779991152904,36.18,73451.75,0.0,-0.97794,2e-05,3.82826]
[1779991152969,36.18,73451.75,0.0,-0.97794,2e-05,3.82826]
[1779991153004,36.18,73452.38,0.0,-0.97793,2e-05,3.83007]
[1779991158616,36.18,73451.21,0.0,-0.97796,2e-05,3.82631]
[1779991158729,36.18,73451.21,0.0,-0.97796,2e-05,3.82631]
[1779991158914,36.18,73451.21,0.0,-0.97796,2e-05,3.82631]
[1779991158966,36.18,73451.21,0.0,-0.97796,2e-05,3.82631]
[1779991159015,36.18,73450.74,0.0,-0.97797,2e-05,3.82477]
[1779991164746,36.18,73453.2,0.0,-0.97792,2e-05,3.83174]
[1779991164865,36.18,73453.2,0.0,-0.97792,2e-05,3.83174]
[1779991164967,36.18,73453.2,0.0,-0.97792,2e-05,3.83174]
[1779991164966,36.18,73450.97,0.0,-0.97797,2e-05,3.82502]
[1779991171005,36.18,73454.19,0.0,-0.9779,2e-05,3.83426]
[1779991170795,36.18,73459.03,0.0,-0.97781,2e-05,3.84864]
[1779991171202,36.18,73459.03,0.0,-0.97781,2e-05,3.84864]
[1779991171217,36.18,73459.03,0.0,-0.97781,2e-05,3.84864]
[1779991171802,36.18,73459.15,0.0,-0.97782,2e-05,3.84698]
[1779991173491,36.18,73459.61,0.0,-0.97781,2e-05,3.84826]
[1779991173816,36.18,73456.15,0.0,-0.97788,2e-05,3.83782]
[1779991175770,36.18,73453.71,0.0,-0.97793,2e-05,3.83045]
[1779991175968,36.18,73453.71,0.0,-0.97793,2e-05,3.83045]
[1779991176032,36.18,73453.71,0.0,-0.97793,2e-05,3.83045]
[1779991175972,36.18,73455.27,0.0,-0.9779,2e-05,3.83503]
[1779991176218,36.18,73455.27,0.0,-0.9779,2e-05,3.83503]
[1779991178851,36.18,73450.04,0.0,-0.978,2e-05,3.81922]
[1779991179337,36.18,73450.04,0.0,-0.978,2e-05,3.81922]
[1779991179470,36.18,73450.04,0.0,-0.978,2e-05,3.81922]
[1779991179610,36.18,73450.04,0.0,-0.978,2e-05,3.81922]
[1779991179718,36.18,73450.04,0.0,-0.978,2e-05,3.81922]
[1779991179857,36.18,73449.83,0.0,-0.97801,2e-05,3.81855]
[1779991182772,36.18,73447.24,0.0,-0.97806,2e-05,3.81077]
[1779991182970,36.18,73447.24,0.0,-0.97806,2e-05,3.81077]
[1779991182879,36.18,73447.75,0.0,-0.97805,2e-05,3.81225]
[1779991183885,36.18,73447.78,0.0,-0.97805,2e-05,3.8123]
[1779991186586,36.18,73449.63,0.0,-0.97801,2e-05,3.81773]
[1779991186724,36.18,73449.63,0.0,-0.97801,2e-05,3.81773]
[1779991191799,36.18,73448.67,0.0,-0.97803,2e-05,3.81469]
[1779991191968,36.18,73448.67,0.0,-0.97803,2e-05,3.81469]
[1779991195881,36.18,73447.3,0.0,-0.97806,2e-05,3.81051]
[1779991201005,36.18,73447.01,0.0,-0.97807,2e-05,3.80951]
[1779991202012,36.18,73437.25,0.0,-0.97826,2e-05,3.7806]
[1779991203019,36.18,73435.64,0.0,-0.97829,2e-05,3.77588]
[1779991203382,36.18,73435.64,0.0,-0.97829,2e-05,3.77588]
[1779991203469,36.18,73435.64,0.0,-0.97829,2e-05,3.77588]
[1779991203687,36.18,73435.64,0.0,-0.97829,2e-05,3.77588]
[1779991203721,36.18,73435.64,0.0,-0.97829,2e-05,3.77588]
[1779991204026,36.18,73435.57,0.0,-0.97829,2e-05,3.77571]
[1779991207048,36.18,73431.62,0.0,-0.97837,2e-05,3.76419]
[1779991208785,36.18,73431.77,0.0,-0.97837,2e-05,3.76469]
[1779991208970,36.18,73431.77,0.0,-0.97837,2e-05,3.76469]
[1779991209062,36.18,73431.79,0.0,-0.97837,2e-05,3.7648]
[1779991209219,36.18,73431.79,0.0,-0.97837,2e-05,3.7648]
[1779991215104,36.18,73429.84,0.0,-0.9784,2e-05,3.75944]
[1779991216225,36.18,73429.84,0.0,-0.9784,2e-05,3.75944]
[1779991216470,36.18,73429.84,0.0,-0.9784,2e-05,3.75944]
[1779991216946,36.18,73429.84,0.0,-0.9784,2e-05,3.75944]
[1779991216967,36.18,73429.84,0.0,-0.9784,2e-05,3.75944]
[1779991217052,36.18,73430.41,0.0,-0.97839,2e-05,3.76126]
[1779991219132,36.18,73426.55,0.0,-0.97847,2e-05,3.75008]
[1779991220139,36.18,73418.06,0.0,-0.97863,2e-05,3.72533]
[1779991221146,36.18,73413.71,0.0,-0.97871,2e-05,3.71278]
[1779991222153,36.18,73420.24,0.0,-0.97859,2e-05,3.73199]
[1779991224091,36.18,73420.24,0.0,-0.97859,2e-05,3.73199]
[1779991223160,36.18,73424.99,0.0,-0.97849,2e-05,3.74601]
[1779991225174,36.18,73426.09,0.0,-0.97847,2e-05,3.74942]
[1779991227095,36.18,73426.09,0.0,-0.97847,2e-05,3.74942]
[1779991227264,36.18,73425.03,0.0,-0.97849,2e-05,3.7464]
[1779991227365,36.18,73423.87,0.0,-0.97851,2e-05,3.7431]
[1779991228195,36.18,73417.42,0.0,-0.97864,2e-05,3.72435]
[1779991229751,36.18,73417.42,0.0,-0.97864,2e-05,3.72435]
[1779991229968,36.18,73417.42,0.0,-0.97864,2e-05,3.72435]
[1779991230069,36.18,73416.65,0.0,-0.97865,2e-05,3.72238]
[1779991232224,36.18,73420.34,0.0,-0.97859,2e-05,3.73157]
[1779991235312,36.18,73420.69,0.0,-0.97858,2e-05,3.73282]
[1779991235470,36.18,73420.69,0.0,-0.97858,2e-05,3.73282]
[1779991235912,36.18,73420.69,0.0,-0.97858,2e-05,3.73282]
[1779991235967,36.18,73420.69,0.0,-0.97858,2e-05,3.73282]
[1779991236016,36.18,73419.65,0.0,-0.9786,2e-05,3.73002]
[1779991239276,36.18,73416.74,0.0,-0.97865,2e-05,3.72191]
[1779991244324,36.19,73419.64,0.0,-0.97859,2e-05,3.73102]
[1779991245195,36.19,73419.64,0.0,-0.97859,2e-05,3.73102]
[1779991245217,36.19,73419.64,0.0,-0.97859,2e-05,3.73102]
[1779991245830,36.19,73419.64,0.0,-0.97859,2e-05,3.73102]
[1779991245967,36.19,73419.64,0.0,-0.97859,2e-05,3.73102]
[1779991246068,36.19,73420.69,0.0,-0.97857,2e-05,3.73431]
[1779991249579,36.19,73419.77,0.0,-0.97858,2e-05,3.73185]
[1779991249720,36.19,73419.77,0.0,-0.97858,2e-05,3.73185]
[1779991249893,36.19,73419.77,0.0,-0.97858,2e-05,3.73185]
[1779991249970,36.19,73419.77,0.0,-0.97858,2e-05,3.73185]
[1779991249994,36.19,73419.52,0.0,-0.97859,2e-05,3.73133]
[1779991253915,36.19,73419.65,0.0,-0.97858,2e-05,3.73195]
[1779991254343,36.19,73421.24,0.0,-0.97855,2e-05,3.7368]
[1779991254471,36.19,73421.24,0.0,-0.97855,2e-05,3.7368]
[1779991254569,36.19,73423.5,0.0,-0.97851,2e-05,3.74342]
[1779991259642,36.19,73421.61,0.0,-0.97854,2e-05,3.73823]
[1779991259721,36.19,73421.61,0.0,-0.97854,2e-05,3.73823]
[1779991259773,36.19,73421.61,0.0,-0.97854,2e-05,3.73823]
[1779991259968,36.19,73421.61,0.0,-0.97854,2e-05,3.73823]
[1779991260040,36.19,73420.55,0.0,-0.97856,2e-05,3.73533]
[1779991260439,36.19,73429.55,0.0,-0.97839,2e-05,3.76172]
[1779991261446,36.19,73434.4,0.0,-0.97829,2e-05,3.77606]
[1779991263104,36.19,73441.38,0.0,-0.97815,2e-05,3.7967]
[1779991266427,36.19,73443.8,0.0,-0.9781,2e-05,3.80384]
[1779991266469,36.19,73443.8,0.0,-0.9781,2e-05,3.80384]
[1779991266481,36.19,73443.77,0.0,-0.9781,2e-05,3.80373]
[1779991267488,36.19,73440.99,0.0,-0.97816,2e-05,3.79547]
[1779991268335,36.19,73440.99,0.0,-0.97816,2e-05,3.79547]
[1779991268467,36.19,73440.99,0.0,-0.97816,2e-05,3.79547]
[1779991269502,36.19,73447.12,0.0,-0.97804,2e-05,3.81362]
[1779991272973,36.19,73448.1,0.0,-0.97802,2e-05,3.81645]
[1779991277559,36.19,73443.67,0.0,-0.97811,2e-05,3.80305]
[1779991278566,36.19,73432.37,0.0,-0.97833,2e-05,3.76965]
[1779991279573,36.19,73430.12,0.0,-0.97838,2e-05,3.76307]
[1779991283046,36.19,73428.24,0.0,-0.97841,2e-05,3.75764]
[1779991283148,36.19,73426.25,0.0,-0.97845,2e-05,3.75192]
[1779991283217,36.19,73426.25,0.0,-0.97845,2e-05,3.75192]
[1779991283601,36.19,73423.08,0.0,-0.97851,2e-05,3.74263]
[1779991285401,36.19,73423.05,0.0,-0.97851,2e-05,3.74262]
[1779991285466,36.19,73423.05,0.0,-0.97851,2e-05,3.74262]
[1779991290652,36.19,73430.0,0.0,-0.97836,2e-05,3.76475]
[1779991291659,36.2,73434.34,0.0,-0.97828,2e-05,3.77636]
[1779991292468,36.2,73434.34,0.0,-0.97828,2e-05,3.77636]
[1779991292721,36.2,73434.34,0.0,-0.97828,2e-05,3.77636]
[1779991292811,36.2,73435.38,0.0,-0.97826,2e-05,3.77947]
[1779991293498,36.2,73435.38,0.0,-0.97826,2e-05,3.77947]
[1779991293721,36.2,73435.38,0.0,-0.97826,2e-05,3.77947]
[1779991296694,36.2,73445.45,0.0,-0.97806,2e-05,3.80933]
[1779991297701,36.2,73448.09,0.0,-0.97801,2e-05,3.81718]
[1779991298782,36.2,73448.09,0.0,-0.97801,2e-05,3.81718]
[1779991298969,36.2,73448.09,0.0,-0.97801,2e-05,3.81718]
[1779991299071,36.2,73450.63,0.0,-0.97796,2e-05,3.82464]
[1779991300723,36.2,73453.59,0.0,-0.9779,2e-05,3.8334]
[1779991302737,36.19,73457.81,0.0,-0.97782,2e-05,3.84585]
[1779991303744,36.19,73461.16,0.0,-0.97775,2e-05,3.85579]
[1779991305732,36.19,73462.79,0.0,-0.97772,2e-05,3.86057]
[1779991305797,36.19,73462.79,0.0,-0.97772,2e-05,3.86057]
[1779991305851,36.19,73449.59,0.0,-0.97799,2e-05,3.82105]
[1779991306768,36.19,73443.96,0.0,-0.9781,2e-05,3.8042]
[1779991307775,36.19,73443.86,0.0,-0.9781,2e-05,3.80385]
[1779991311391,36.19,73443.93,0.0,-0.9781,2e-05,3.80396]
[1779991311467,36.19,73443.93,0.0,-0.9781,2e-05,3.80396]
[1779991313817,36.19,73441.15,0.0,-0.97816,2e-05,3.79564]
[1779991314832,36.19,73437.49,0.0,-0.97823,2e-05,3.7848]
[1779991315839,36.19,73434.4,0.0,-0.97829,2e-05,3.77567]
[1779991317037,36.19,73434.4,0.0,-0.97829,2e-05,3.77567]
[1779991317138,36.19,73433.44,0.0,-0.97831,2e-05,3.77287]
[1779991317247,36.19,73433.44,0.0,-0.97831,2e-05,3.77287]
[1779991317858,36.19,73433.45,0.0,-0.97831,2e-05,3.7729]
[1779991318862,36.19,73440.93,0.0,-0.97816,2e-05,3.79501]
[1779991320667,36.19,73441.69,0.0,-0.97814,2e-05,3.79729]
[1779991320722,36.19,73441.69,0.0,-0.97814,2e-05,3.79729]
[1779991320877,36.19,73443.67,0.0,-0.97811,2e-05,3.80314]
[1779991321884,36.19,73449.76,0.0,-0.97798,2e-05,3.82122]
[1779991322572,36.19,73449.76,0.0,-0.97798,2e-05,3.82122]
[1779991322720,36.19,73449.76,0.0,-0.97798,2e-05,3.82122]
[1779991322891,36.19,73452.51,0.0,-0.97793,2e-05,3.82933]
[1779991323977,36.19,73452.51,0.0,-0.97793,2e-05,3.82933]
[1779991324221,36.19,73452.51,0.0,-0.97793,2e-05,3.82933]
[1779991328291,36.19,73451.55,0.0,-0.97795,2e-05,3.82616]
[1779991328933,36.19,73458.36,0.0,-0.97782,2e-05,3.84642]
[1779991329940,36.19,73460.34,0.0,-0.97778,2e-05,3.85225]
[1779991331954,36.19,73466.74,0.0,-0.97765,2e-05,3.87123]
[1779991332961,36.19,73472.08,0.0,-0.97754,2e-05,3.88715]
[1779991335987,36.19,73469.94,0.0,-0.97759,2e-05,3.88024]
[1779991337997,36.19,73472.33,0.0,-0.97754,2e-05,3.88713]
[1779991339912,36.19,73472.33,0.0,-0.97754,2e-05,3.88713]
[1779991339967,36.19,73472.33,0.0,-0.97754,2e-05,3.88713]
[1779991340020,36.19,73472.22,0.0,-0.97755,2e-05,3.88648]
[1779991341023,36.19,73469.28,0.0,-0.97761,2e-05,3.87748]
[1779991343038,36.19,73471.33,0.0,-0.97757,2e-05,3.88335]
[1779991344469,36.19,73472.12,0.0,-0.97755,2e-05,3.88558]
[1779991344721,36.19,73472.12,0.0,-0.97755,2e-05,3.88558]
[1779991345052,36.19,73476.63,0.0,-0.97746,2e-05,3.89903]
[1779991346059,36.19,73480.62,0.0,-0.97738,2e-05,3.91091]
[1779991347050,36.19,73480.62,0.0,-0.97738,2e-05,3.91091]
[1779991347242,36.19,73480.62,0.0,-0.97738,2e-05,3.91091]
[1779991347201,36.19,73483.34,0.0,-0.97733,2e-05,3.91895]
[1779991348397,36.19,73483.41,0.0,-0.97733,2e-05,3.91896]
[1779991348467,36.19,73483.41,0.0,-0.97733,2e-05,3.91896]
[1779991352419,36.18,73483.21,0.0,-0.97735,2e-05,3.91557]
[1779991352769,36.18,73483.21,0.0,-0.97735,2e-05,3.91557]
[1779991352971,36.18,73483.21,0.0,-0.97735,2e-05,3.91557]
[1779991353108,36.18,73482.02,0.0,-0.97737,2e-05,3.91177]
[1779991356137,36.18,73486.19,0.0,-0.97729,2e-05,3.92381]
[1779991357137,36.18,73493.58,0.0,-0.97714,2e-05,3.94606]
[1779991358224,36.18,73493.58,0.0,-0.97714,2e-05,3.94606]
[1779991358248,36.18,73500.91,0.0,-0.97699,2e-05,3.96818]
[1779991359151,36.18,73500.93,0.0,-0.97699,2e-05,3.96795]
[1779991364186,36.18,73501.08,0.0,-0.977,2e-05,3.96688]
[1779991364615,36.18,73501.08,0.0,-0.977,2e-05,3.96688]
[1779991364718,36.18,73501.08,0.0,-0.977,2e-05,3.96688]
[1779991370231,36.17,73507.64,0.0,-0.97688,2e-05,3.98514]
[1779991371239,36.17,73510.63,0.0,-0.97682,2e-05,3.99399]
[1779991373259,36.17,73512.72,0.0,-0.97678,2e-05,3.99971]
[1779991374266,36.17,73510.71,0.0,-0.97682,2e-05,3.99316]
[1779991375986,36.17,73510.27,0.0,-0.97684,2e-05,3.99146]
[1779991376280,36.17,73511.04,0.0,-0.97682,2e-05,3.99347]
[1779991377287,36.17,73513.33,0.0,-0.97678,2e-05,4.00017]
[1779991378294,36.17,73518.07,0.0,-0.97668,2e-05,4.01442]
[1779991382299,36.16,73518.59,0.0,-0.97668,2e-05,4.01485]
[1779991382322,36.16,73520.79,0.0,-0.97663,2e-05,4.02126]
[1779991384337,36.16,73523.26,0.0,-0.97659,2e-05,4.0281]
[1779991386925,36.16,73522.79,0.0,-0.9766,2e-05,4.02623]
[1779991386968,36.16,73522.79,0.0,-0.9766,2e-05,4.02623]
[1779991388364,36.16,73524.83,0.0,-0.97657,2e-05,4.03134]
[1779991389371,36.16,73526.79,0.0,-0.97653,2e-05,4.03699]
[1779991390378,36.16,73523.83,0.0,-0.97659,2e-05,4.0274]
[1779991392195,36.16,73523.83,0.0,-0.97659,2e-05,4.0274]
[1779991392221,36.16,73523.83,0.0,-0.97659,2e-05,4.0274]
[1779991392296,36.15,73519.22,0.0,-0.9767,2e-05,4.01235]
[1779991392392,36.15,73516.97,0.0,-0.97674,2e-05,4.00541]
[1779991394295,36.15,73516.97,0.0,-0.97674,2e-05,4.00541]
[1779991394410,36.15,73509.76,0.0,-0.9769,2e-05,3.98248]
[1779991395417,36.15,73503.76,0.0,-0.97702,2e-05,3.96376]
[1779991397107,36.15,73503.76,0.0,-0.97702,2e-05,3.96376]
[1779991397220,36.15,73503.76,0.0,-0.97702,2e-05,3.96376]
[1779991402466,36.15,73507.03,0.0,-0.97697,2e-05,3.97171]
[1779991404853,36.15,73507.28,0.0,-0.97697,2e-05,3.97217]
[1779991404969,36.15,73507.28,0.0,-0.97697,2e-05,3.97217]
[1779991410296,36.14,73505.32,0.0,-0.97702,2e-05,3.96464]
[1779991411137,36.14,73505.32,0.0,-0.97702,2e-05,3.96464]
[1779991411222,36.14,73505.32,0.0,-0.97702,2e-05,3.96464]
[1779991411239,36.14,73503.56,0.0,-0.97707,2e-05,3.95643]
[1779991415453,36.14,73502.58,0.0,-0.9771,2e-05,3.9526]
[1779991415468,36.14,73502.58,0.0,-0.9771,2e-05,3.9526]
[1779991417572,36.14,73499.78,0.0,-0.97716,2e-05,3.94325]
[1779991420053,36.14,73500.59,0.0,-0.97715,2e-05,3.94547]
[1779991420219,36.14,73500.59,0.0,-0.97715,2e-05,3.94547]
[1779991420300,36.14,73507.81,0.0,-0.977,2e-05,3.96699]
[1779991425702,36.13,73509.39,0.0,-0.97698,2e-05,3.97065]
[1779991425719,36.13,73509.39,0.0,-0.97698,2e-05,3.97065]
[1779991427642,36.13,73513.31,0.0,-0.9769,2e-05,3.98178]
[1779991432677,36.13,73513.0,0.0,-0.97692,2e-05,3.9792]
[1779991435652,36.13,73513.18,0.0,-0.97692,2e-05,3.97912]
[1779991435698,36.12,73513.61,0.0,-0.97691,2e-05,3.98012]
[1779991437742,36.12,73513.54,0.0,-0.97692,2e-05,3.97959]
[1779991437970,36.12,73513.54,0.0,-0.97692,2e-05,3.97959]
[1779991438052,36.12,73515.86,0.0,-0.97687,2e-05,3.98607]
[1779991440734,36.12,73513.32,0.0,-0.97693,2e-05,3.9776]
[1779991441733,36.12,73513.32,0.0,-0.97693,2e-05,3.9776]
[1779991441970,36.12,73513.32,0.0,-0.97693,2e-05,3.9776]
[1779991441996,36.12,73515.28,0.0,-0.97689,2e-05,3.9833]
[1779991445769,36.12,73520.78,0.0,-0.97679,2e-05,3.99893]
[1779991447651,36.12,73521.45,0.0,-0.97677,2e-05,4.00065]
[1779991447721,36.12,73521.45,0.0,-0.97677,2e-05,4.00065]
[1779991452820,36.11,73518.95,0.0,-0.97684,2e-05,3.99153]
[1779991454834,36.12,73515.42,0.0,-0.97691,2e-05,3.98129]
[1779991456653,36.12,73514.23,0.0,-0.97693,2e-05,3.97794]
[1779991456720,36.12,73514.23,0.0,-0.97693,2e-05,3.97794]
[1779991462022,36.12,73514.15,0.0,-0.97692,2e-05,3.97871]
[1779991462894,36.12,73511.22,0.0,-0.97699,2e-05,3.9691]
[1779991467929,36.11,73511.6,0.0,-0.97699,2e-05,3.96877]
[1779991474978,36.11,73511.52,0.0,-0.97701,2e-05,3.96514]
[1779991476028,36.11,73511.52,0.0,-0.97701,2e-05,3.96514]
[1779991476222,36.11,73511.52,0.0,-0.97701,2e-05,3.96514]
[1779991479733,36.11,73511.47,0.0,-0.97702,2e-05,3.9638]
[1779991479969,36.11,73511.47,0.0,-0.97702,2e-05,3.9638]
[1779991480070,36.11,73509.14,0.0,-0.97707,2e-05,3.95608]
[1779991482420,36.11,73508.89,0.0,-0.97708,2e-05,3.95504]
[1779991483324,36.11,73508.89,0.0,-0.97708,2e-05,3.95504]
[1779991483036,36.1,73508.2,0.0,-0.9771,2e-05,3.95237]
[1779991483468,36.1,73508.2,0.0,-0.9771,2e-05,3.95237]
[1779991486056,36.1,73501.08,0.0,-0.97725,2e-05,3.92982]
[1779991487063,36.1,73499.54,0.0,-0.97728,2e-05,3.9249]
[1779991487736,36.1,73499.54,0.0,-0.97728,2e-05,3.9249]
[1779991487976,36.1,73499.54,0.0,-0.97728,2e-05,3.9249]
[1779991493107,36.1,73500.37,0.0,-0.97728,2e-05,3.92606]
[1779991498142,36.1,73500.57,0.0,-0.97728,2e-05,3.92557]
[1779991503177,36.09,73501.21,0.0,-0.97727,2e-05,3.92645]
[1779991505941,36.09,73500.83,0.0,-0.97729,2e-05,3.92487]
[1779991505968,36.09,73500.83,0.0,-0.97729,2e-05,3.92487]
[1779991507205,36.09,73503.77,0.0,-0.97723,2e-05,3.93341]
[1779991509219,36.09,73505.74,0.0,-0.97719,2e-05,3.93895]
[1779991509434,36.09,73505.74,0.0,-0.97719,2e-05,3.93895]
[1779991509467,36.09,73505.74,0.0,-0.97719,2e-05,3.93895]
[1779991510226,36.09,73500.31,0.0,-0.9773,2e-05,3.92218]
[1779991513247,36.09,73502.41,0.0,-0.97726,2e-05,3.92795]
[1779991513689,36.09,73502.41,0.0,-0.97726,2e-05,3.92795]
[1779991513718,36.09,73502.41,0.0,-0.97726,2e-05,3.92795]
[1779991514254,36.09,73504.52,0.0,-0.97722,2e-05,3.93416]
[1779991518282,36.09,73506.9,0.0,-0.97718,2e-05,3.94048]
[1779991522352,36.08,73506.58,0.0,-0.97719,2e-05,3.93877]
[1779991522470,36.08,73506.13,0.0,-0.9772,2e-05,3.93716]
[1779991528351,36.08,73504.8,0.0,-0.97724,2e-05,3.93167]
[1779991530366,36.08,73502.56,0.0,-0.97729,2e-05,3.92437]
[1779991530728,36.08,73502.56,0.0,-0.97729,2e-05,3.92437]
[1779991530966,36.08,73502.56,0.0,-0.97729,2e-05,3.92437]
[1779991536408,36.08,73501.67,0.0,-0.97733,2e-05,3.91845]
[1779991538205,36.08,73501.84,0.0,-0.97733,2e-05,3.91876]
[1779991538217,36.08,73501.84,0.0,-0.97733,2e-05,3.91876]
[1779991542172,36.07,73503.83,0.0,-0.97729,2e-05,3.92398]
[1779991544223,36.07,73504.63,0.0,-0.97728,2e-05,3.92599]
[1779991549498,36.07,73504.35,0.0,-0.97729,2e-05,3.92382]
[1779991555372,36.07,73504.16,0.0,-0.9773,2e-05,3.92236]
[1779991558217,36.07,73503.54,0.0,-0.97732,2e-05,3.91983]
[1779991564603,36.06,73502.5,0.0,-0.97735,2e-05,3.91503]
[1779991566766,36.06,73502.58,0.0,-0.97735,2e-05,3.91508]
[1779991566967,36.06,73502.58,0.0,-0.97735,2e-05,3.91508]
[1779991572660,36.06,73501.42,0.0,-0.97738,2e-05,3.91023]
[1779991577695,36.06,73501.58,0.0,-0.97739,2e-05,3.90982]
[1779991579447,36.06,73501.58,0.0,-0.97739,2e-05,3.90982]
[1779991579470,36.06,73501.58,0.0,-0.97739,2e-05,3.90982]
[1779991584744,36.06,73501.39,0.0,-0.9774,2e-05,3.90801]
[1779991589779,36.05,73501.6,0.0,-0.9774,2e-05,3.9078]
[1779991592223,36.05,73501.33,0.0,-0.97741,2e-05,3.90681]
[1779991592467,36.05,73501.33,0.0,-0.97741,2e-05,3.90681]
[1779991598842,36.05,73501.27,0.0,-0.97743,2e-05,3.90343]
[1779991600856,36.05,73492.33,0.0,-0.97761,2e-05,3.87607]
[1779991601863,36.05,73486.42,0.0,-0.97773,2e-05,3.85815]
[1779991606101,36.05,73487.01,0.0,-0.97772,2e-05,3.85967]
[1779991606217,36.05,73487.01,0.0,-0.97772,2e-05,3.85967]
[1779991609400,36.05,73487.34,0.0,-0.97772,2e-05,3.86039]
[1779991614955,36.05,73486.14,0.0,-0.97775,2e-05,3.85611]
[1779991620224,36.05,73484.66,0.0,-0.97778,2e-05,3.85131]
[1779991620466,36.05,73484.66,0.0,-0.97778,2e-05,3.85131]
[1779991620997,36.05,73484.57,0.0,-0.97778,2e-05,3.85089]
[1779991622502,36.05,73484.57,0.0,-0.97778,2e-05,3.85089]
[1779991622718,36.05,73484.61,0.0,-0.97778,2e-05,3.85094]
[1779991626034,36.04,73487.44,0.0,-0.97773,2e-05,3.85917]
[1779991627041,36.04,73499.74,0.0,-0.97748,2e-05,3.89624]
[1779991628048,36.04,73505.1,0.0,-0.97737,2e-05,3.91243]
[1779991629055,36.04,73508.94,0.0,-0.97729,2e-05,3.92397]
[1779991631071,36.04,73508.95,0.0,-0.97729,2e-05,3.92363]
[1779991632076,36.04,73512.94,0.0,-0.97721,2e-05,3.93561]
[1779991633083,36.04,73521.98,0.0,-0.97703,2e-05,3.96308]
[1779991634091,36.04,73525.43,0.0,-0.97696,2e-05,3.97346]
[1779991635097,36.04,73525.76,0.0,-0.97695,2e-05,3.9742]
[1779991640143,36.04,73521.77,0.0,-0.97704,2e-05,3.96053]
[1779991644793,36.04,73521.13,0.0,-0.97706,2e-05,3.95775]
[1779991648980,36.03,73521.72,0.0,-0.97706,2e-05,3.95825]
[1779991649220,36.03,73521.72,0.0,-0.97706,2e-05,3.95825]
[1779991653099,36.03,73522.73,0.0,-0.97706,2e-05,3.95809]
[1779991653219,36.03,73522.73,0.0,-0.97706,2e-05,3.95809]
[1779991658269,36.03,73523.22,0.0,-0.97705,2e-05,3.95855]
[1779991659436,36.03,73523.22,0.0,-0.97705,2e-05,3.95855]
[1779991659468,36.03,73523.22,0.0,-0.97705,2e-05,3.95855]
[1779991662297,36.03,73527.63,0.0,-0.97697,2e-05,3.97102]
[1779991666880,36.02,73526.68,0.0,-0.977,2e-05,3.96694]
[1779991666968,36.02,73526.68,0.0,-0.977,2e-05,3.96694]
[1779991668339,36.02,73535.18,0.0,-0.97682,2e-05,3.99255]
[1779991669346,36.02,73544.02,0.0,-0.97664,2e-05,4.01957]
[1779991670356,36.02,73547.54,0.0,-0.97657,2e-05,4.03012]
[1779991671360,36.02,73553.31,0.0,-0.97645,2e-05,4.04768]
[1779991672223,36.02,73553.31,0.0,-0.97645,2e-05,4.04768]
[1779991672367,36.02,73555.11,0.0,-0.97642,2e-05,4.05286]
[1779991673374,36.02,73552.89,0.0,-0.97647,2e-05,4.0455]
[1779991675388,36.02,73554.95,0.0,-0.97643,2e-05,4.05149]
[1779991677120,36.01,73555.2,0.0,-0.97643,2e-05,4.0514]
[1779991680221,36.01,73556.39,0.0,-0.97641,2e-05,4.05379]
[1779991680424,36.01,73555.16,0.0,-0.97644,2e-05,4.04995]
[1779991684222,36.01,73555.54,0.0,-0.97644,2e-05,4.04939]
[1779991684452,36.01,73560.75,0.0,-0.97633,2e-05,4.06524]
[1779991685459,36.01,73569.36,0.0,-0.97615,2e-05,4.09178]
[1779991686225,36.01,73569.36,0.0,-0.97615,2e-05,4.09178]
[1779991686466,36.0,73569.84,0.0,-0.97614,2e-05,4.09279]
[1779991689488,36.0,73557.49,0.0,-0.97642,2e-05,4.05255]
[1779991690245,36.0,73557.49,0.0,-0.97642,2e-05,4.05255]
[1779991690495,36.0,73562.45,0.0,-0.97632,2e-05,4.06763]
[1779991691502,36.0,73571.99,0.0,-0.97612,2e-05,4.09713]
[1779991692509,36.0,73576.87,0.0,-0.97601,2e-05,4.112]
[1779991694235,36.0,73577.37,0.0,-0.97601,2e-05,4.11305]
[1779991694523,36.0,73578.79,0.0,-0.97598,2e-05,4.117]
[1779991699562,35.99,73591.4,0.0,-0.97573,2e-05,4.15429]
[1779991700578,35.99,73593.48,0.0,-0.97568,2e-05,4.16031]
[1779991701925,35.99,73593.7,0.0,-0.97568,2e-05,4.1604]
[1779991704606,35.98,73595.92,0.0,-0.97565,2e-05,4.16565]
[1779991706620,35.98,73591.11,0.0,-0.97576,2e-05,4.14911]
[1779991707627,35.98,73587.48,0.0,-0.97584,2e-05,4.137]
[1779991709641,35.98,73584.67,0.0,-0.97591,2e-05,4.12696]
[1779991710648,35.98,73586.59,0.0,-0.97588,2e-05,4.1325]
[1779991713669,35.97,73589.6,0.0,-0.97583,2e-05,4.13838]
[1779991714676,35.97,73600.71,0.0,-0.9756,2e-05,4.17318]
[1779991715683,35.97,73606.34,0.0,-0.97548,2e-05,4.19057]
[1779991718704,35.96,73612.91,0.0,-0.97535,2e-05,4.20967]
[1779991719711,35.96,73624.92,0.0,-0.97508,2e-05,4.24772]
[1779991720718,35.96,73629.88,0.0,-0.97498,2e-05,4.26303]
[1779991722563,35.96,73629.88,0.0,-0.97498,2e-05,4.26303]
[1779991722740,35.96,73627.78,0.0,-0.97503,2e-05,4.25597]
[1779991723745,35.96,73619.26,0.0,-0.97522,2e-05,4.22765]
[1779991725004,35.96,73619.26,0.0,-0.97522,2e-05,4.22765]
[1779991725086,35.96,73618.59,0.0,-0.97524,2e-05,4.22477]
[1779991730794,35.95,73618.37,0.0,-0.97528,2e-05,4.21977]
[1779991732808,35.95,73628.11,0.0,-0.97507,2e-05,4.24982]
[1779991733815,35.94,73628.18,0.0,-0.97508,2e-05,4.24929]
[1779991736695,35.94,73629.43,0.0,-0.97506,2e-05,4.25183]
[1779991743885,35.93,73627.36,0.0,-0.97515,2e-05,4.2391]
[1779991745106,35.93,73627.36,0.0,-0.97515,2e-05,4.2391]
[1779991745222,35.93,73627.36,0.0,-0.97515,2e-05,4.2391]
[1779991745323,35.93,73624.29,0.0,-0.97522,2e-05,4.22845]
[1779991745899,35.92,73619.49,0.0,-0.97533,2e-05,4.21227]
[1779991746906,35.92,73617.07,0.0,-0.97539,2e-05,4.2038]
[1779991748920,35.92,73614.62,0.0,-0.97545,2e-05,4.1946]
[1779991750934,35.92,73611.08,0.0,-0.97554,2e-05,4.18195]
[1779991752229,35.92,73611.08,0.0,-0.97554,2e-05,4.18195]
[1779991752328,35.92,73609.12,0.0,-0.97559,2e-05,4.17505]
[1779991753113,35.92,73609.12,0.0,-0.97559,2e-05,4.17505]
[1779991753217,35.92,73609.12,0.0,-0.97559,2e-05,4.17505]
[1779991755968,35.91,73607.06,0.0,-0.97565,2e-05,4.16602]
[1779991756976,35.91,73603.32,0.0,-0.97573,2e-05,4.15349]
[1779991761005,35.9,73599.85,0.0,-0.97582,2e-05,4.14018]
[1779991763629,35.9,73599.7,0.0,-0.97583,2e-05,4.13915]
[1779991763729,35.9,73600.0,0.0,-0.97583,2e-05,4.13956]
[1779991765200,35.9,73599.88,0.0,-0.97584,2e-05,4.13864]
[1779991765302,35.9,73599.68,0.0,-0.97584,2e-05,4.13746]
[1779991770068,35.89,73596.48,0.0,-0.97593,2e-05,4.12465]
[1779991773089,35.89,73589.03,0.0,-0.97611,2e-05,4.09755]
[1779991774096,35.89,73586.45,0.0,-0.97617,2e-05,4.08895]
[1779991776110,35.89,73583.03,0.0,-0.97625,2e-05,4.07729]
[1779991778124,35.89,73578.4,0.0,-0.97636,2e-05,4.0619]
[1779991779131,35.88,73575.58,0.0,-0.97642,2e-05,4.05267]
[1779991780233,35.88,73575.58,0.0,-0.97642,2e-05,4.05267]
[1779991780322,35.88,73575.58,0.0,-0.97642,2e-05,4.05267]
[1779991780336,35.88,73578.03,0.0,-0.97637,2e-05,4.05997]
[1779991781145,35.88,73587.1,0.0,-0.97618,2e-05,4.08811]
[1779991782152,35.88,73594.98,0.0,-0.97601,2e-05,4.11257]
[1779991783158,35.88,73593.37,0.0,-0.97605,2e-05,4.107]
[1779991787691,35.88,73592.58,0.0,-0.97608,2e-05,4.1031]
[1779991787717,35.88,73592.28,0.0,-0.97609,2e-05,4.10123]
[1779991793229,35.87,73590.82,0.0,-0.97614,2e-05,4.09433]
[1779991797831,35.87,73590.77,0.0,-0.97615,2e-05,4.09237]
[1779991797967,35.87,73590.77,0.0,-0.97615,2e-05,4.09237]
[1779991800216,35.86,73591.09,0.0,-0.97615,2e-05,4.09249]
[1779991800491,35.86,73590.51,0.0,-0.97617,2e-05,4.08977]
[1779991802219,35.86,73589.51,0.0,-0.97619,2e-05,4.08661]
[1779991802292,35.86,73590.36,0.0,-0.97617,2e-05,4.08885]
[1779991803299,35.86,73585.0,0.0,-0.97629,2e-05,4.07152]
[1779991804306,35.86,73579.23,0.0,-0.97642,2e-05,4.05296]
[1779991806320,35.86,73581.51,0.0,-0.97638,2e-05,4.05932]
[1779991806846,35.86,73581.51,0.0,-0.97638,2e-05,4.05932]
[1779991806966,35.86,73581.51,0.0,-0.97638,2e-05,4.05932]
[1779991811356,35.85,73575.61,0.0,-0.97651,2e-05,4.03893]
[1779991813445,35.85,73576.01,0.0,-0.97651,2e-05,4.03982]
[1779991813467,35.85,73576.01,0.0,-0.97651,2e-05,4.03982]
[1779991817632,35.85,73577.51,0.0,-0.97649,2e-05,4.04312]
[1779991817719,35.85,73577.51,0.0,-0.97649,2e-05,4.04312]
[1779991821230,35.85,73577.56,0.0,-0.97649,2e-05,4.04189]
[1779991821468,35.85,73577.56,0.0,-0.97649,2e-05,4.04189]
[1779991822712,35.85,73579.11,0.0,-0.97647,2e-05,4.04606]
[1779991822718,35.85,73579.11,0.0,-0.97647,2e-05,4.04606]
[1779991823443,35.84,73577.34,0.0,-0.97651,2e-05,4.04017]
[1779991828478,35.84,73576.86,0.0,-0.97653,2e-05,4.03665]
[1779991831499,35.84,73567.71,0.0,-0.97674,2e-05,4.0055]
[1779991832919,35.84,73570.88,0.0,-0.97667,2e-05,4.01505]
[1779991832967,35.84,73570.88,0.0,-0.97667,2e-05,4.01505]
[1779991834521,35.84,73566.99,0.0,-0.97676,2e-05,4.00238]
[1779991835527,35.84,73553.3,0.0,-0.97705,2e-05,3.96]
[1779991837541,35.84,73555.61,0.0,-0.977,2e-05,3.96664]
[1779991838454,35.84,73555.61,0.0,-0.977,2e-05,3.96664]
[1779991838549,35.84,73560.84,0.0,-0.97689,2e-05,3.98261]
[1779991839556,35.83,73562.34,0.0,-0.97687,2e-05,3.9868]
[1779991842026,35.83,73562.66,0.0,-0.97686,2e-05,3.98729]
[1779991842216,35.83,73562.66,0.0,-0.97686,2e-05,3.98729]
[1779991844063,35.83,73562.25,0.0,-0.97688,2e-05,3.98552]
[1779991844217,35.83,73562.25,0.0,-0.97688,2e-05,3.98552]
[1779991844600,35.83,73563.08,0.0,-0.97686,2e-05,3.98784]
[1779991849436,35.83,73560.35,0.0,-0.97692,2e-05,3.97833]
[1779991849467,35.83,73560.35,0.0,-0.97692,2e-05,3.97833]
[1779991854670,35.83,73558.3,0.0,-0.97698,2e-05,3.97056]
[1779991857913,35.82,73557.97,0.0,-0.97699,2e-05,3.96884]
[1779991857966,35.82,73557.97,0.0,-0.97699,2e-05,3.96884]
[1779991859901,35.82,73558.23,0.0,-0.97699,2e-05,3.96917]
[1779991859972,35.82,73558.23,0.0,-0.97699,2e-05,3.96917]
[1779991860712,35.82,73567.82,0.0,-0.97679,2e-05,3.99865]
[1779991861719,35.82,73576.02,0.0,-0.97662,2e-05,4.0239]
[1779991862726,35.82,73575.78,0.0,-0.97662,2e-05,4.02282]
[1779991863352,35.82,73575.78,0.0,-0.97662,2e-05,4.02282]
[1779991863467,35.82,73575.78,0.0,-0.97662,2e-05,4.02282]
[1779991868492,35.82,73575.07,0.0,-0.97665,2e-05,4.01899]
[1779991868717,35.82,73575.07,0.0,-0.97665,2e-05,4.01899]
[1779991872394,35.82,73575.06,0.0,-0.97666,2e-05,4.01771]
[1779991872467,35.82,73575.06,0.0,-0.97666,2e-05,4.01771]
[1779991872796,35.81,73576.48,0.0,-0.97663,2e-05,4.02182]
[1779991875418,35.81,73575.25,0.0,-0.97666,2e-05,4.01735]
[1779991875466,35.81,73575.25,0.0,-0.97666,2e-05,4.01735]
[1779991878641,35.81,73576.69,0.0,-0.97663,2e-05,4.02122]
[1779991878718,35.81,73576.69,0.0,-0.97663,2e-05,4.02122]
[1779991879101,35.81,73575.05,0.0,-0.97667,2e-05,4.01548]
[1779991879223,35.81,73575.05,0.0,-0.97667,2e-05,4.01548]
[1779991879705,35.81,73571.01,0.0,-0.97676,2e-05,4.00262]
[1779991882342,35.81,73569.91,0.0,-0.97679,2e-05,3.99892]
[1779991882469,35.81,73569.91,0.0,-0.97679,2e-05,3.99892]
[1779991884593,35.81,73570.87,0.0,-0.97677,2e-05,4.00136]
[1779991884717,35.81,73570.87,0.0,-0.97677,2e-05,4.00136]
[1779991884818,35.81,73570.31,0.0,-0.97678,2e-05,3.99906]
[1779991889649,35.8,73573.03,0.0,-0.97674,2e-05,4.00641]
[1779991889717,35.8,73573.03,0.0,-0.97674,2e-05,4.00641]
[1779991890934,35.8,73580.95,0.0,-0.97657,2e-05,4.0305]
[1779991893798,35.8,73581.32,0.0,-0.97658,2e-05,4.02936]
[1779991893969,35.8,73582.44,0.0,-0.97656,2e-05,4.03253]
[1779991894070,35.8,73582.41,0.0,-0.97656,2e-05,4.0321]
[1779991898551,35.8,73582.05,0.0,-0.97657,2e-05,4.02997]
[1779991898720,35.8,73582.05,0.0,-0.97657,2e-05,4.02997]
[1779991901004,35.8,73577.59,0.0,-0.97668,2e-05,4.01475]
[1779991906512,35.79,73578.22,0.0,-0.97667,2e-05,4.01552]
[1779991911084,35.79,73574.69,0.0,-0.97676,2e-05,4.00307]
[1779991911217,35.79,73574.69,0.0,-0.97676,2e-05,4.00307]
[1779991913414,35.79,73574.8,0.0,-0.97676,2e-05,4.00314]
[1779991913470,35.79,73574.8,0.0,-0.97676,2e-05,4.00314]
[1779991913570,35.79,73574.31,0.0,-0.97677,2e-05,4.00079]
[1779991918787,35.79,73573.75,0.0,-0.97679,2e-05,3.99825]
[1779991918967,35.78,73572.46,0.0,-0.97682,2e-05,3.99372]
[1779991922434,35.78,73573.35,0.0,-0.9768,2e-05,3.99597]
[1779991922470,35.78,73573.35,0.0,-0.9768,2e-05,3.99597]
[1779991922513,35.78,73573.8,0.0,-0.9768,2e-05,3.99685]
[1779991923991,35.78,73577.39,0.0,-0.97672,2e-05,4.00802]
[1779991924217,35.78,73577.39,0.0,-0.97672,2e-05,4.00802]
[1779991928193,35.78,73580.57,0.0,-0.97667,2e-05,4.01652]
[1779991932624,35.78,73580.61,0.0,-0.97667,2e-05,4.01575]
[1779991932719,35.78,73580.61,0.0,-0.97667,2e-05,4.01575]
[1779991933894,35.78,73580.69,0.0,-0.97667,2e-05,4.0154]
[1779991933968,35.78,73580.69,0.0,-0.97667,2e-05,4.0154]
[1779991934235,35.78,73578.91,0.0,-0.97671,2e-05,4.00955]
[1779991939270,35.77,73578.69,0.0,-0.97673,2e-05,4.00743]
[1779991942467,35.77,73578.04,0.0,-0.97675,2e-05,4.00484]
[1779991942718,35.77,73578.04,0.0,-0.97675,2e-05,4.00484]
[1779991947836,35.77,73576.06,0.0,-0.9768,2e-05,3.9973]
[1779991947968,35.77,73576.06,0.0,-0.9768,2e-05,3.99678]
[1779991948026,35.77,73576.06,0.0,-0.9768,2e-05,3.99678]
[1779991948218,35.77,73576.06,0.0,-0.9768,2e-05,3.99678]
[1779991948334,35.77,73576.86,0.0,-0.97678,2e-05,3.99927]
[1779991953236,35.76,73575.73,0.0,-0.97683,2e-05,3.99274]
[1779991953470,35.76,73575.73,0.0,-0.97683,2e-05,3.99274]
[1779991959413,35.76,73576.45,0.0,-0.97682,2e-05,3.99299]
[1779991962566,35.76,73576.26,0.0,-0.97683,2e-05,3.9919]
[1779991962718,35.76,73576.26,0.0,-0.97683,2e-05,3.9919]
[1779991962819,35.76,73575.85,0.0,-0.97684,2e-05,3.99038]
[1779991963865,35.76,73575.85,0.0,-0.97684,2e-05,3.99038]
[1779991963967,35.76,73574.72,0.0,-0.97687,2e-05,3.98662]
[1779991967817,35.76,73568.98,0.0,-0.97699,2e-05,3.96815]
[1779991968132,35.76,73568.85,0.0,-0.977,2e-05,3.96754]
[1779991968218,35.76,73568.85,0.0,-0.977,2e-05,3.96754]
[1779991968476,35.76,73565.73,0.0,-0.97706,2e-05,3.95769]
[1779991973511,35.75,73564.46,0.0,-0.9771,2e-05,3.95288]
[1779991975612,35.75,73567.04,0.0,-0.97704,2e-05,3.96067]
[1779991975717,35.75,73567.04,0.0,-0.97704,2e-05,3.96067]
[1779991975800,35.75,73574.85,0.0,-0.97688,2e-05,3.98467]
[1779991976532,35.75,73577.29,0.0,-0.97683,2e-05,3.99201]
[1779991981362,35.75,73577.09,0.0,-0.97684,2e-05,3.9904]
[1779991981468,35.75,73577.09,0.0,-0.97684,2e-05,3.9904]
[1779991981567,35.75,73577.27,0.0,-0.97684,2e-05,3.99071]
[1779991984491,35.75,73577.41,0.0,-0.97684,2e-05,3.99065]
[1779991984719,35.75,73577.41,0.0,-0.97684,2e-05,3.99065]
[1779991987400,35.75,73576.52,0.0,-0.97686,2e-05,3.98714]
[1779991987468,35.75,73576.52,0.0,-0.97686,2e-05,3.98714]
[1779991987609,35.75,73576.88,0.0,-0.97686,2e-05,3.98802]
[1779991990118,35.74,73577.97,0.0,-0.97684,2e-05,3.99092]
[1779991990216,35.74,73577.97,0.0,-0.97684,2e-05,3.99092]
[1779991995639,35.74,73580.85,0.0,-0.97679,2e-05,3.9986]
[1779991995722,35.74,73580.85,0.0,-0.97679,2e-05,3.9986]
[1779991996053,35.74,73580.3,0.0,-0.9768,2e-05,3.99662]
[1779991996219,35.74,73580.3,0.0,-0.9768,2e-05,3.99662]
[1779991996672,35.74,73581.01,0.0,-0.97679,2e-05,3.99858]
[1779992000774,35.74,73580.87,0.0,-0.97679,2e-05,3.99763]
[1779992000968,35.74,73578.68,0.0,-0.97684,2e-05,3.99031]
[1779992004728,35.74,73572.56,0.0,-0.97698,2e-05,3.97039]
[1779992005673,35.74,73572.56,0.0,-0.97698,2e-05,3.97039]
[1779992005717,35.74,73572.56,0.0,-0.97698,2e-05,3.97039]
[1779992007219,35.74,73572.06,0.0,-0.97699,2e-05,3.96843]
[1779992007472,35.74,73572.06,0.0,-0.97699,2e-05,3.96843]
[1779992007749,35.73,73572.29,0.0,-0.97699,2e-05,3.96894]
[1779992012784,35.73,73571.22,0.0,-0.97703,2e-05,3.96269]
[1779992017819,35.73,73571.37,0.0,-0.97703,2e-05,3.96221]
[1779992022788,35.73,73572.51,0.0,-0.97701,2e-05,3.96497]
[1779992022968,35.73,73573.42,0.0,-0.97699,2e-05,3.9676]
[1779992024907,35.73,73573.07,0.0,-0.977,2e-05,3.96631]
[1779992024969,35.73,73573.11,0.0,-0.977,2e-05,3.96623]
[1779992025875,35.73,73572.68,0.0,-0.97701,2e-05,3.9647]
[1779992030910,35.72,73572.62,0.0,-0.97702,2e-05,3.96352]
[1779992035946,35.72,73573.23,0.0,-0.97702,2e-05,3.96442]
[1779992040981,35.72,73572.4,0.0,-0.97704,2e-05,3.96086]
[1779992041998,35.72,73548.0,0.0,-0.97755,2e-05,3.8857]
[1779992042995,35.72,73543.68,0.0,-0.97764,2e-05,3.87247]
[1779992044005,35.72,73538.69,0.0,-0.97774,2e-05,3.85726]
[1779992045009,35.72,73524.46,0.0,-0.97803,2e-05,3.81425]
[1779992046016,35.72,73516.38,0.0,-0.97819,2e-05,3.79005]
[1779992047023,35.72,73516.11,0.0,-0.97819,2e-05,3.78934]
[1779992049037,35.72,73511.73,0.0,-0.97828,2e-05,3.77644]
[1779992052059,35.72,73515.51,0.0,-0.9782,2e-05,3.78811]
[1779992054074,35.72,73519.7,0.0,-0.97812,2e-05,3.80084]
[1779992058105,35.72,73523.39,0.0,-0.97804,2e-05,3.81219]
[1779992059115,35.72,73527.56,0.0,-0.97796,2e-05,3.82479]
[1779992060121,35.72,73536.47,0.0,-0.97778,2e-05,3.85175]
[1779992061128,35.72,73536.84,0.0,-0.97777,2e-05,3.85285]
[1779992062519,35.72,73536.84,0.0,-0.97777,2e-05,3.85285]
[1779992067170,35.72,73541.35,0.0,-0.97768,2e-05,3.86635]
[1779992069504,35.72,73542.3,0.0,-0.97766,2e-05,3.86919]
[1779992069718,35.72,73542.3,0.0,-0.97766,2e-05,3.86919]
[1779992069819,35.72,73542.25,0.0,-0.97766,2e-05,3.86893]
[1779992075227,35.72,73544.14,0.0,-0.97763,2e-05,3.87249]
[1779992076516,35.72,73550.09,0.0,-0.97751,2e-05,3.89047]
[1779992081269,35.72,73543.96,0.0,-0.97764,2e-05,3.87205]
[1779992082276,35.72,73539.4,0.0,-0.97773,2e-05,3.85813]
[1779992087311,35.72,73530.57,0.0,-0.97791,2e-05,3.8312]
[1779992088917,35.72,73530.57,0.0,-0.97791,2e-05,3.8312]
[1779992088969,35.72,73530.57,0.0,-0.97791,2e-05,3.8312]
[1779992089007,35.72,73529.48,0.0,-0.97793,2e-05,3.82793]
[1779992090331,35.72,73533.08,0.0,-0.97786,2e-05,3.83881]
[1779992095367,35.72,73532.83,0.0,-0.97787,2e-05,3.83803]
[1779992099327,35.72,73535.82,0.0,-0.97781,2e-05,3.84704]
[1779992099472,35.72,73535.82,0.0,-0.97781,2e-05,3.84704]
[1779992099572,35.72,73536.55,0.0,-0.97779,2e-05,3.84921]
[1779992100219,35.72,73536.55,0.0,-0.97779,2e-05,3.84921]
[1779992105437,35.72,73535.4,0.0,-0.97782,2e-05,3.84561]
[1779992108173,35.72,73534.97,0.0,-0.97782,2e-05,3.84427]
[1779992108223,35.72,73534.97,0.0,-0.97782,2e-05,3.84427]
[1779992108331,35.72,73534.97,0.0,-0.97782,2e-05,3.84427]
[1779992108467,35.72,73534.97,0.0,-0.97782,2e-05,3.84427]
[1779992108551,35.72,73534.16,0.0,-0.97784,2e-05,3.84177]
[1779992109272,35.72,73534.16,0.0,-0.97784,2e-05,3.84177]
[1779992114071,35.72,73537.0,0.0,-0.97778,2e-05,3.85032]
[1779992114221,35.72,73538.46,0.0,-0.97775,2e-05,3.85473]
[1779992114330,35.72,73538.46,0.0,-0.97775,2e-05,3.85473]
[1779992114468,35.72,73538.46,0.0,-0.97775,2e-05,3.85473]
[1779992114569,35.72,73537.08,0.0,-0.97778,2e-05,3.85047]
[1779992116508,35.72,73534.92,0.0,-0.97783,2e-05,3.84393]
[1779992116679,35.72,73534.92,0.0,-0.97783,2e-05,3.84393]
[1779992116720,35.72,73534.92,0.0,-0.97783,2e-05,3.84393]
[1779992116765,35.72,73538.41,0.0,-0.97776,2e-05,3.85444]
[1779992118528,35.72,73534.87,0.0,-0.97783,2e-05,3.84367]
[1779992123562,35.72,73532.75,0.0,-0.97787,2e-05,3.83711]
[1779992128598,35.72,73531.85,0.0,-0.97789,2e-05,3.83431]
[1779992130316,35.72,73531.91,0.0,-0.97789,2e-05,3.83448]
[1779992130471,35.72,73531.91,0.0,-0.97789,2e-05,3.83448]
[1779992131005,35.72,73531.91,0.0,-0.97789,2e-05,3.83448]
[1779992131032,35.72,73532.04,0.0,-0.9779,2e-05,3.83295]
[1779992131216,35.72,73532.04,0.0,-0.9779,2e-05,3.83295]
[1779992131621,35.72,73537.31,0.0,-0.97779,2e-05,3.84888]
[1779992133635,35.72,73540.69,0.0,-0.97772,2e-05,3.85904]
[1779992136185,35.72,73540.68,0.0,-0.97772,2e-05,3.85889]
[1779992138670,35.72,73545.78,0.0,-0.97762,2e-05,3.87421]
[1779992139759,35.72,73545.78,0.0,-0.97762,2e-05,3.87421]
[1779992139968,35.72,73545.78,0.0,-0.97762,2e-05,3.87421]
[1779992139970,35.72,73547.91,0.0,-0.97758,2e-05,3.88061]
[1779992140272,35.72,73547.91,0.0,-0.97758,2e-05,3.88061]
[1779992140467,35.72,73547.91,0.0,-0.97758,2e-05,3.88061]
[1779992145719,35.72,73548.47,0.0,-0.97757,2e-05,3.8817]
[1779992148657,35.72,73548.69,0.0,-0.97757,2e-05,3.88216]
[1779992148721,35.72,73548.69,0.0,-0.97757,2e-05,3.88216]
[1779992148740,35.72,73548.76,0.0,-0.97757,2e-05,3.88227]
[1779992149747,35.72,73556.52,0.0,-0.97741,2e-05,3.90588]
[1779992150754,35.72,73556.7,0.0,-0.9774,2e-05,3.90629]
[1779992151652,35.72,73556.7,0.0,-0.9774,2e-05,3.90629]
[1779992151720,35.72,73556.7,0.0,-0.9774,2e-05,3.90629]
[1779992156796,35.71,73557.13,0.0,-0.9774,2e-05,3.90674]
[1779992158862,35.71,73557.9,0.0,-0.97739,2e-05,3.90896]
[1779992158971,35.71,73557.9,0.0,-0.97739,2e-05,3.90896]
[1779992159071,35.71,73557.82,0.0,-0.97739,2e-05,3.90856]
[1779992159174,35.71,73557.82,0.0,-0.97739,2e-05,3.90856]
[1779992159216,35.71,73557.82,0.0,-0.97739,2e-05,3.90856]
[1779992160824,35.71,73563.57,0.0,-0.97727,2e-05,3.92592]
[1779992162838,35.71,73566.62,0.0,-0.97721,2e-05,3.93494]
[1779992164949,35.71,73563.67,0.0,-0.97727,2e-05,3.92567]
[1779992164971,35.71,73563.67,0.0,-0.97727,2e-05,3.92567]
[1779992165089,35.71,73563.67,0.0,-0.97727,2e-05,3.92567]
[1779992165104,35.71,73564.44,0.0,-0.97726,2e-05,3.92786]
[1779992165217,35.71,73564.44,0.0,-0.97726,2e-05,3.92786]
[1779992169709,35.71,73565.99,0.0,-0.97723,2e-05,3.93192]
[1779992169724,35.71,73565.99,0.0,-0.97723,2e-05,3.93192]
[1779992169887,35.71,73566.13,0.0,-0.97723,2e-05,3.93217]
[1779992171901,35.71,73576.52,0.0,-0.97702,2e-05,3.9639]
[1779992172908,35.71,73579.34,0.0,-0.97696,2e-05,3.97241]
[1779992173876,35.71,73579.34,0.0,-0.97696,2e-05,3.97241]
[1779992173970,35.71,73579.34,0.0,-0.97696,2e-05,3.97241]
[1779992173977,35.71,73578.76,0.0,-0.97697,2e-05,3.97037]
[1779992174246,35.71,73578.76,0.0,-0.97697,2e-05,3.97037]
[1779992174467,35.71,73578.76,0.0,-0.97697,2e-05,3.97037]
[1779992175929,35.71,73590.38,0.0,-0.97673,2e-05,4.00604]
[1779992176936,35.7,73595.76,0.0,-0.97662,2e-05,4.02256]
[1779992178950,35.7,73597.31,0.0,-0.97659,2e-05,4.02675]
[1779992181276,35.7,73597.59,0.0,-0.97659,2e-05,4.02696]
[1779992181467,35.7,73597.59,0.0,-0.97659,2e-05,4.02696]
[1779992181544,35.7,73597.59,0.0,-0.97659,2e-05,4.02696]
[1779992181720,35.7,73597.59,0.0,-0.97659,2e-05,4.02696]
[1779992181972,35.7,73597.65,0.0,-0.97659,2e-05,4.02681]
[1779992182865,35.7,73597.65,0.0,-0.97659,2e-05,4.02681]
[1779992188018,35.7,73599.94,0.0,-0.97656,2e-05,4.03195]
[1779992189939,35.7,73599.85,0.0,-0.97656,2e-05,4.03133]
[1779992189969,35.7,73599.85,0.0,-0.97656,2e-05,4.03133]
[1779992190092,35.7,73599.85,0.0,-0.97656,2e-05,4.03133]
[1779992190035,35.7,73600.1,0.0,-0.97656,2e-05,4.03178]
[1779992190218,35.7,73600.1,0.0,-0.97656,2e-05,4.03178]
[1779992194687,35.69,73598.3,0.0,-0.97662,2e-05,4.02283]
[1779992194721,35.69,73598.3,0.0,-0.97662,2e-05,4.02283]
[1779992195661,35.69,73596.88,0.0,-0.97665,2e-05,4.01807]
[1779992195722,35.69,73596.88,0.0,-0.97665,2e-05,4.01807]
[1779992196076,35.69,73595.33,0.0,-0.97668,2e-05,4.01291]
[1779992201114,35.69,73593.11,0.0,-0.97674,2e-05,4.00451]
[1779992206155,35.68,73601.86,0.0,-0.97656,2e-05,4.03045]
[1779992207162,35.68,73601.84,0.0,-0.97657,2e-05,4.03006]
[1779992207618,35.68,73601.84,0.0,-0.97657,2e-05,4.03006]
[1779992207738,35.68,73601.84,0.0,-0.97657,2e-05,4.03006]
[1779992208060,35.68,73601.84,0.0,-0.97657,2e-05,4.03006]
[1779992208169,35.68,73601.69,0.0,-0.97657,2e-05,4.02926]
[1779992208221,35.68,73601.69,0.0,-0.97657,2e-05,4.02926]
[1779992209360,35.68,73601.69,0.0,-0.97657,2e-05,4.02926]
[1779992210982,35.68,73605.37,0.0,-0.9765,2e-05,4.03982]
[1779992213215,35.68,73611.52,0.0,-0.97637,2e-05,4.05883]
[1779992215121,35.68,73611.52,0.0,-0.97637,2e-05,4.05883]
[1779992215172,35.68,73614.07,0.0,-0.97632,2e-05,4.06575]
[1779992215222,35.68,73614.07,0.0,-0.97632,2e-05,4.06575]
[1779992215310,35.68,73614.07,0.0,-0.97632,2e-05,4.06575]
[1779992215467,35.68,73614.07,0.0,-0.97632,2e-05,4.06575]
[1779992215528,35.68,73613.58,0.0,-0.97633,2e-05,4.0642]
[1779992218260,35.67,73622.55,0.0,-0.97615,2e-05,4.09142]
[1779992219266,35.67,73632.13,0.0,-0.97594,2e-05,4.12147]
[1779992220276,35.67,73623.72,0.0,-0.97613,2e-05,4.09421]
[1779992221587,35.67,73623.72,0.0,-0.97613,2e-05,4.09421]
[1779992221666,35.67,73613.94,0.0,-0.97634,2e-05,4.0628]
[1779992222288,35.67,73610.32,0.0,-0.97643,2e-05,4.05099]
[1779992223539,35.67,73610.32,0.0,-0.97643,2e-05,4.05099]
[1779992223543,35.67,73611.32,0.0,-0.97641,2e-05,4.05378]
[1779992224475,35.67,73618.01,0.0,-0.97627,2e-05,4.07453]
[1779992225309,35.67,73624.89,0.0,-0.97612,2e-05,4.09594]
[1779992226316,35.67,73627.32,0.0,-0.97607,2e-05,4.10322]
[1779992231351,35.66,73623.91,0.0,-0.97616,2e-05,4.09009]
[1779992233365,35.66,73610.51,0.0,-0.97645,2e-05,4.04687]
[1779992234372,35.66,73605.8,0.0,-0.97656,2e-05,4.0317]
[1779992235379,35.66,73599.54,0.0,-0.97669,2e-05,4.01174]
[1779992236386,35.66,73595.82,0.0,-0.97677,2e-05,3.99982]
[1779992238402,35.66,73601.69,0.0,-0.97665,2e-05,4.01763]
[1779992242437,35.65,73597.91,0.0,-0.97674,2e-05,4.00458]
[1779992243444,35.65,73594.52,0.0,-0.97681,2e-05,3.99372]
[1779992245858,35.65,73593.73,0.0,-0.97683,2e-05,3.991]
[1779992245969,35.65,73593.73,0.0,-0.97683,2e-05,3.991]
[1779992246013,35.65,73593.32,0.0,-0.97685,2e-05,3.98923]
[1779992248680,35.65,73593.21,0.0,-0.97685,2e-05,3.98864]
[1779992248717,35.65,73593.21,0.0,-0.97685,2e-05,3.98864]
[1779992252507,35.65,73588.31,0.0,-0.97697,2e-05,3.97026]
[1779992257545,35.65,73585.33,0.0,-0.97704,2e-05,3.95995]
[1779992262024,35.65,73585.58,0.0,-0.97704,2e-05,3.96013]
[1779992262219,35.65,73585.58,0.0,-0.97704,2e-05,3.96013]
[1779992262068,35.64,73585.8,0.0,-0.97704,2e-05,3.96044]
[1779992262237,35.64,73585.8,0.0,-0.97704,2e-05,3.96044]
[1779992262467,35.64,73585.8,0.0,-0.97704,2e-05,3.96044]
[1779992262580,35.64,73585.59,0.0,-0.97704,2e-05,3.95979]
[1779992267615,35.64,73584.4,0.0,-0.97707,2e-05,3.95518]
[1779992269629,35.64,73575.43,0.0,-0.97726,2e-05,3.92712]
[1779992271910,35.64,73574.47,0.0,-0.97728,2e-05,3.924]
[1779992271968,35.64,73574.47,0.0,-0.97728,2e-05,3.924]
[1779992272040,35.64,73574.84,0.0,-0.97728,2e-05,3.9249]
[1779992272443,35.64,73574.84,0.0,-0.97728,2e-05,3.9249]
[1779992272468,35.64,73574.84,0.0,-0.97728,2e-05,3.9249]
[1779992277685,35.64,73573.68,0.0,-0.97731,2e-05,3.92074]
[1779992279812,35.64,73574.29,0.0,-0.97729,2e-05,3.9225]
[1779992279969,35.64,73574.29,0.0,-0.97729,2e-05,3.9225]
[1779992280043,35.64,73573.13,0.0,-0.97732,2e-05,3.91871]
[1779992281553,35.64,73571.84,0.0,-0.97735,2e-05,3.91474]
[1779992281645,35.64,73571.84,0.0,-0.97735,2e-05,3.91474]
[1779992286748,35.64,73571.6,0.0,-0.97736,2e-05,3.91341]
[1779992288762,35.64,73568.5,0.0,-0.97742,2e-05,3.90371]
[1779992290099,35.64,73568.5,0.0,-0.97742,2e-05,3.90371]
[1779992290217,35.64,73568.5,0.0,-0.97742,2e-05,3.90371]
[1779992290200,35.64,73566.76,0.0,-0.97746,2e-05,3.8982]
[1779992290615,35.64,73566.76,0.0,-0.97746,2e-05,3.8982]
[1779992290726,35.64,73566.76,0.0,-0.97746,2e-05,3.8982]
[1779992290776,35.64,73563.06,0.0,-0.97754,2e-05,3.88687]
[1779992291783,35.64,73559.84,0.0,-0.9776,2e-05,3.87697]
[1779992293738,35.64,73559.69,0.0,-0.97761,2e-05,3.87643]
[1779992293766,35.64,73559.69,0.0,-0.97761,2e-05,3.87643]
[1779992295230,35.64,73557.82,0.0,-0.97764,2e-05,3.8707]
[1779992295468,35.64,73557.0,0.0,-0.97766,2e-05,3.86817]
[1779992295812,35.64,73555.27,0.0,-0.9777,2e-05,3.86289]
[1779992297826,35.64,73550.06,0.0,-0.9778,2e-05,3.84704]
[1779992298833,35.64,73546.23,0.0,-0.97788,2e-05,3.83544]
[1779992300949,35.64,73546.47,0.0,-0.97788,2e-05,3.8362]
[1779992300975,35.64,73546.47,0.0,-0.97788,2e-05,3.8362]
[1779992303870,35.64,73550.35,0.0,-0.9778,2e-05,3.84807]
[1779992305770,35.64,73550.35,0.0,-0.9778,2e-05,3.84807]
[1779992305968,35.64,73550.35,0.0,-0.9778,2e-05,3.84807]
[1779992306087,35.64,73550.35,0.0,-0.9778,2e-05,3.84807]
[1779992306218,35.64,73550.35,0.0,-0.9778,2e-05,3.84807]
[1779992306238,35.64,73549.37,0.0,-0.97782,2e-05,3.84511]
[1779992311926,35.64,73554.69,0.0,-0.97772,2e-05,3.85935]
[1779992312673,35.64,73554.69,0.0,-0.97772,2e-05,3.85935]
[1779992312730,35.64,73554.69,0.0,-0.97772,2e-05,3.85935]
[1779992312935,35.64,73554.57,0.0,-0.97772,2e-05,3.85897]
[1779992313797,35.64,73554.57,0.0,-0.97772,2e-05,3.85897]
[1779992313975,35.64,73554.57,0.0,-0.97772,2e-05,3.85897]
[1779992321999,35.64,73552.38,0.0,-0.97777,2e-05,3.8522]
[1779992323703,35.64,73552.37,0.0,-0.97777,2e-05,3.85215]
[1779992323719,35.64,73552.37,0.0,-0.97777,2e-05,3.85215]
[1779992324015,35.64,73552.62,0.0,-0.97776,2e-05,3.8529]
[1779992324357,35.64,73552.62,0.0,-0.97776,2e-05,3.8529]
[1779992324470,35.64,73552.62,0.0,-0.97776,2e-05,3.8529]
[1779992326028,35.64,73556.58,0.0,-0.97768,2e-05,3.86491]
[1779992327035,35.64,73564.8,0.0,-0.97751,2e-05,3.88997]
[1779992327752,35.64,73564.8,0.0,-0.97751,2e-05,3.88997]
[1779992327970,35.64,73564.8,0.0,-0.97751,2e-05,3.88997]
[1779992328060,35.64,73564.8,0.0,-0.97751,2e-05,3.88997]
[1779992328219,35.64,73564.8,0.0,-0.97751,2e-05,3.88997]
[1779992328082,35.64,73567.65,0.0,-0.97745,2e-05,3.89862]
[1779992331063,35.64,73570.37,0.0,-0.9774,2e-05,3.90666]
[1779992333365,35.63,73568.15,0.0,-0.97745,2e-05,3.89963]
[1779992333467,35.63,73568.15,0.0,-0.97745,2e-05,3.89963]
[1779992333720,35.63,73568.15,0.0,-0.97745,2e-05,3.89963]
[1779992333969,35.63,73568.15,0.0,-0.97745,2e-05,3.89963]
[1779992334084,35.63,73567.92,0.0,-0.97745,2e-05,3.89883]
[1779992336247,35.63,73570.0,0.0,-0.97741,2e-05,3.90512]
[1779992336471,35.63,73570.73,0.0,-0.9774,2e-05,3.90726]
[1779992339393,35.63,73570.09,0.0,-0.97741,2e-05,3.90498]
[1779992339467,35.63,73570.09,0.0,-0.97741,2e-05,3.90498]
[1779992340126,35.63,73570.05,0.0,-0.97741,2e-05,3.90476]
[1779992341133,35.63,73559.47,0.0,-0.97763,2e-05,3.87228]
[1779992342140,35.63,73551.53,0.0,-0.97779,2e-05,3.84808]
[1779992343998,35.63,73551.53,0.0,-0.97779,2e-05,3.84808]
[1779992344219,35.63,73551.53,0.0,-0.97779,2e-05,3.84808]
[1779992344154,35.63,73551.52,0.0,-0.97779,2e-05,3.84804]
[1779992349189,35.63,73551.7,0.0,-0.97779,2e-05,3.84857]
[1779992351336,35.63,73551.64,0.0,-0.97779,2e-05,3.84837]
[1779992351468,35.63,73551.64,0.0,-0.97779,2e-05,3.84837]
[1779992352037,35.63,73551.64,0.0,-0.97779,2e-05,3.84837]
[1779992352221,35.63,73551.64,0.0,-0.97779,2e-05,3.84837]
[1779992352210,35.63,73551.76,0.0,-0.97779,2e-05,3.84873]
[1779992355833,35.63,73553.06,0.0,-0.97776,2e-05,3.85264]
[1779992355984,35.63,73553.06,0.0,-0.97776,2e-05,3.85264]
[1779992356239,35.63,73551.66,0.0,-0.97779,2e-05,3.84837]
[1779992357246,35.63,73541.56,0.0,-0.978,2e-05,3.81778]
[1779992358253,35.63,73532.91,0.0,-0.97817,2e-05,3.79178]
[1779992359260,35.63,73532.62,0.0,-0.97818,2e-05,3.791]
[1779992361274,35.63,73527.91,0.0,-0.97827,2e-05,3.77706]
[1779992362281,35.63,73520.9,0.0,-0.97841,2e-05,3.75622]
[1779992363289,35.63,73519.27,0.0,-0.97844,2e-05,3.75151]
[1779992366480,35.64,73519.49,0.0,-0.97843,2e-05,3.75264]
[1779992366719,35.64,73519.49,0.0,-0.97843,2e-05,3.75264]
[1779992372353,35.64,73520.71,0.0,-0.97841,2e-05,3.7553]
[1779992373538,35.64,73520.71,0.0,-0.97841,2e-05,3.7553]
[1779992373719,35.64,73520.71,0.0,-0.97841,2e-05,3.7553]
[1779992373810,35.64,73518.82,0.0,-0.97845,2e-05,3.74981]
[1779992380205,35.64,73519.19,0.0,-0.97844,2e-05,3.75168]
[1779992380974,35.64,73519.78,0.0,-0.97842,2e-05,3.75374]
[1779992381295,35.64,73519.78,0.0,-0.97842,2e-05,3.75374]
[1779992381320,35.64,73516.36,0.0,-0.97849,2e-05,3.74372]
[1779992381471,35.64,73516.36,0.0,-0.97849,2e-05,3.74372]
[1779992387457,35.64,73516.03,0.0,-0.97849,2e-05,3.74374]
[1779992389471,35.64,73511.61,0.0,-0.97858,2e-05,3.73093]
[1779992393137,35.64,73510.05,0.0,-0.9786,2e-05,3.72667]
[1779992393220,35.64,73510.05,0.0,-0.9786,2e-05,3.72667]
[1779992398147,35.65,73506.93,0.0,-0.97866,2e-05,3.71842]
[1779992398220,35.65,73506.93,0.0,-0.97866,2e-05,3.71842]
[1779992398666,35.65,73506.88,0.0,-0.97866,2e-05,3.71868]
[1779992398718,35.65,73506.88,0.0,-0.97866,2e-05,3.71868]
[1779992398760,35.65,73506.02,0.0,-0.97867,2e-05,3.71613]
[1779992404729,35.65,73510.56,0.0,-0.97858,2e-05,3.73081]
[1779992406013,35.65,73510.56,0.0,-0.97858,2e-05,3.73081]
[1779992406218,35.65,73510.56,0.0,-0.97858,2e-05,3.73081]
[1779992406253,35.65,73516.8,0.0,-0.97845,2e-05,3.74968]
[1779992407601,35.65,73521.05,0.0,-0.97836,2e-05,3.76249]
[1779992410631,35.65,73522.41,0.0,-0.97834,2e-05,3.7668]
[1779992410720,35.65,73522.41,0.0,-0.97834,2e-05,3.7668]
[1779992411483,35.65,73522.98,0.0,-0.97832,2e-05,3.76862]
[1779992411719,35.65,73522.98,0.0,-0.97832,2e-05,3.76862]
[1779992411791,35.65,73523.29,0.0,-0.97832,2e-05,3.76966]
[1779992417671,35.65,73516.55,0.0,-0.97845,2e-05,3.75026]
[1779992418678,35.65,73504.8,0.0,-0.97868,2e-05,3.71553]
[1779992420457,35.65,73504.8,0.0,-0.97868,2e-05,3.71553]
[1779992420468,35.65,73504.8,0.0,-0.97868,2e-05,3.71553]
[1779992420465,35.66,73506.16,0.0,-0.97865,2e-05,3.71995]
[1779992425727,35.66,73503.83,0.0,-0.97869,2e-05,3.71406]
[1779992430928,35.66,73503.82,0.0,-0.97868,2e-05,3.71485]
[1779992430971,35.66,73503.82,0.0,-0.97868,2e-05,3.71485]
[1779992435861,35.66,73503.71,0.0,-0.97869,2e-05,3.71369]
[1779992435966,35.66,73503.71,0.0,-0.97869,2e-05,3.71369]
[1779992436068,35.66,73504.04,0.0,-0.97868,2e-05,3.71508]
[1779992437375,35.66,73504.04,0.0,-0.97868,2e-05,3.71508]
[1779992437470,35.66,73504.04,0.0,-0.97868,2e-05,3.71508]
[1779992440905,35.66,73503.95,0.0,-0.97868,2e-05,3.71544]
[1779992440971,35.66,73503.95,0.0,-0.97868,2e-05,3.71544]
[1779992441073,35.67,73503.36,0.0,-0.97868,2e-05,3.71412]
[1779992442519,35.67,73500.96,0.0,-0.97873,2e-05,3.70703]
[1779992442723,35.67,73500.96,0.0,-0.97873,2e-05,3.70703]
[1779992448384,35.67,73502.23,0.0,-0.9787,2e-05,3.7119]
[1779992448473,35.67,73502.23,0.0,-0.9787,2e-05,3.7119]
[1779992451357,35.67,73501.57,0.0,-0.97871,2e-05,3.7106]
[1779992451467,35.67,73501.57,0.0,-0.97871,2e-05,3.7106]
[1779992451458,35.67,73501.96,0.0,-0.9787,2e-05,3.71218]
[1779992455613,35.67,73499.02,0.0,-0.97875,2e-05,3.70415]
[1779992455719,35.67,73499.02,0.0,-0.97875,2e-05,3.70415]
[1779992460977,35.67,73497.12,0.0,-0.97878,2e-05,3.69991]
[1779992467017,35.68,73497.07,0.0,-0.97877,2e-05,3.70135]
[1779992469913,35.68,73500.24,0.0,-0.9787,2e-05,3.71113]
[1779992469967,35.68,73500.24,0.0,-0.9787,2e-05,3.71113]
[1779992472419,35.68,73500.15,0.0,-0.9787,2e-05,3.71128]
[1779992472475,35.68,73500.15,0.0,-0.9787,2e-05,3.71128]
[1779992472432,35.68,73500.19,0.0,-0.9787,2e-05,3.7116]
[1779992475087,35.68,73504.63,0.0,-0.97861,2e-05,3.72534]
[1779992475557,35.68,73504.63,0.0,-0.97861,2e-05,3.72534]
[1779992475718,35.68,73504.63,0.0,-0.97861,2e-05,3.72534]
[1779992476094,35.68,73509.09,0.0,-0.97852,2e-05,3.73874]
[1779992481130,35.68,73508.86,0.0,-0.97852,2e-05,3.73884]
[1779992483143,35.69,73513.2,0.0,-0.97843,2e-05,3.75206]
[1779992484455,35.69,73513.2,0.0,-0.97843,2e-05,3.75206]
[1779992484467,35.69,73513.2,0.0,-0.97843,2e-05,3.75206]
[1779992487171,35.69,73530.35,0.0,-0.97808,2e-05,3.80385]
[1779992488178,35.69,73533.82,0.0,-0.97801,2e-05,3.81433]
[1779992489896,35.69,73533.83,0.0,-0.97801,2e-05,3.81439]
[1779992489967,35.69,73533.83,0.0,-0.97801,2e-05,3.81439]
[1779992493220,35.69,73538.51,0.0,-0.97793,2e-05,3.82669]
[1779992498185,35.69,73541.85,0.0,-0.97786,2e-05,3.83681]
[1779992498220,35.69,73541.85,0.0,-0.97786,2e-05,3.83681]
[1779992503290,35.69,73544.53,0.0,-0.97781,2e-05,3.84479]
[1779992507022,35.69,73545.08,0.0,-0.9778,2e-05,3.84637]
[1779992507218,35.69,73545.08,0.0,-0.9778,2e-05,3.84637]
[1779992507317,35.69,73545.22,0.0,-0.97779,2e-05,3.84677]
[1779992512362,35.69,73552.14,0.0,-0.97765,2e-05,3.86765]
[1779992513368,35.69,73562.93,0.0,-0.97743,2e-05,3.90054]
[1779992514375,35.69,73566.9,0.0,-0.97735,2e-05,3.91259]
[1779992516328,35.68,73565.93,0.0,-0.97737,2e-05,3.90947]
[1779992521424,35.68,73565.22,0.0,-0.97739,2e-05,3.90646]
[1779992525718,35.68,73566.14,0.0,-0.97738,2e-05,3.90875]
[1779992526217,35.68,73566.14,0.0,-0.97738,2e-05,3.90875]
[1779992530884,35.68,73567.63,0.0,-0.97735,2e-05,3.91267]
[1779992530967,35.68,73567.63,0.0,-0.97735,2e-05,3.91267]
[1779992531493,35.68,73567.45,0.0,-0.97735,2e-05,3.91198]
[1779992536594,35.68,73567.31,0.0,-0.97736,2e-05,3.91102]
[1779992538473,35.68,73567.58,0.0,-0.97736,2e-05,3.91159]
[1779992542272,35.68,73565.96,0.0,-0.97739,2e-05,3.90611]
[1779992542470,35.68,73565.96,0.0,-0.97739,2e-05,3.90611]
[1779992542544,35.68,73565.96,0.0,-0.97739,2e-05,3.90599]
[1779992544577,35.68,73566.25,0.0,-0.97739,2e-05,3.90676]
[1779992544720,35.68,73566.46,0.0,-0.97739,2e-05,3.90729]
[1779992550627,35.67,73566.75,0.0,-0.97738,2e-05,3.90749]
[1779992553043,35.67,73565.75,0.0,-0.97742,2e-05,3.90237]
[1779992553218,35.67,73565.75,0.0,-0.97742,2e-05,3.90237]
[1779992553443,35.67,73565.75,0.0,-0.97742,2e-05,3.90237]
[1779992553467,35.67,73565.75,0.0,-0.97742,2e-05,3.90237]
[1779992553544,35.67,73566.09,0.0,-0.97741,2e-05,3.9032]
[1779992559690,35.67,73568.24,0.0,-0.97737,2e-05,3.90913]
[1779992562471,35.67,73568.59,0.0,-0.97736,2e-05,3.91009]
[1779992565732,35.67,73556.39,0.0,-0.97762,2e-05,3.87275]
[1779992566739,35.67,73555.81,0.0,-0.97763,2e-05,3.87093]
[1779992567975,35.67,73555.81,0.0,-0.97763,2e-05,3.87093]
[1779992568126,35.67,73555.81,0.0,-0.97763,2e-05,3.87093]
[1779992568220,35.67,73555.81,0.0,-0.97763,2e-05,3.87093]
[1779992568320,35.67,73555.11,0.0,-0.97764,2e-05,3.86869]
[1779992571774,35.67,73532.64,0.0,-0.9781,2e-05,3.80052]
[1779992572781,35.67,73534.15,0.0,-0.97807,2e-05,3.80512]
[1779992573964,35.67,73534.15,0.0,-0.97807,2e-05,3.80512]
[1779992574802,35.67,73522.27,0.0,-0.97831,2e-05,3.76961]
[1779992575809,35.67,73522.32,0.0,-0.97831,2e-05,3.76987]
[1779992577691,35.67,73521.9,0.0,-0.97831,2e-05,3.76873]
[1779992579837,35.67,73517.87,0.0,-0.97839,2e-05,3.75705]
[1779992584872,35.67,73515.21,0.0,-0.97844,2e-05,3.74978]
[1779992585879,35.68,73510.95,0.0,-0.97853,2e-05,3.73727]
[1779992591926,35.68,73516.65,0.0,-0.9784,2e-05,3.75524]
[1779992593918,35.68,73515.05,0.0,-0.97844,2e-05,3.75061]
[1779992593972,35.68,73515.05,0.0,-0.97844,2e-05,3.75061]
[1779992594038,35.68,73515.05,0.0,-0.97844,2e-05,3.75061]
[1779992594218,35.68,73515.05,0.0,-0.97844,2e-05,3.75061]
[1779992594236,35.68,73515.14,0.0,-0.97843,2e-05,3.75102]
[1779992594947,35.68,73509.23,0.0,-0.97855,2e-05,3.73346]
[1779992596970,35.68,73502.01,0.0,-0.97869,2e-05,3.71256]
[1779992597977,35.68,73498.1,0.0,-0.97877,2e-05,3.70122]
[1779992599551,35.68,73498.1,0.0,-0.97877,2e-05,3.70122]
[1779992599590,35.68,73498.08,0.0,-0.97876,2e-05,3.70159]
[1779992599733,35.68,73498.08,0.0,-0.97876,2e-05,3.70159]
[1779992605031,35.68,73498.49,0.0,-0.97875,2e-05,3.70391]
[1779992610065,35.69,73501.23,0.0,-0.97869,2e-05,3.71308]
[1779992614305,35.69,73499.6,0.0,-0.97872,2e-05,3.70701]
[1779992614370,35.69,73499.6,0.0,-0.97872,2e-05,3.70701]
[1779992614468,35.69,73499.6,0.0,-0.97872,2e-05,3.70701]
[1779992614566,35.69,73499.7,0.0,-0.97872,2e-05,3.70772]
[1779992620145,35.69,73500.16,0.0,-0.9787,2e-05,3.71012]
[1779992621020,35.69,73500.16,0.0,-0.9787,2e-05,3.71012]
[1779992621080,35.69,73500.16,0.0,-0.9787,2e-05,3.71012]
[1779992621223,35.69,73500.16,0.0,-0.9787,2e-05,3.71012]
[1779992621289,35.69,73500.44,0.0,-0.9787,2e-05,3.71135]
[1779992628201,35.69,73499.15,0.0,-0.97871,2e-05,3.70897]
[1779992631788,35.7,73498.53,0.0,-0.97872,2e-05,3.70775]
[1779992631921,35.7,73498.53,0.0,-0.97872,2e-05,3.70775]
[1779992631970,35.7,73498.53,0.0,-0.97872,2e-05,3.70775]
[1779992632229,35.7,73498.17,0.0,-0.97872,2e-05,3.7069]
[1779992637264,35.7,73499.61,0.0,-0.97869,2e-05,3.71214]
[1779992642299,35.7,73501.15,0.0,-0.97865,2e-05,3.71765]
[1779992646395,35.7,73499.95,0.0,-0.97867,2e-05,3.71467]
[1779992646479,35.7,73499.95,0.0,-0.97867,2e-05,3.71467]
[1779992646637,35.7,73499.95,0.0,-0.97867,2e-05,3.71467]
[1779992646723,35.7,73501.08,0.0,-0.97865,2e-05,3.7182]
[1779992647334,35.7,73501.3,0.0,-0.97864,2e-05,3.71903]
[1779992651362,35.7,73505.37,0.0,-0.97856,2e-05,3.73179]
[1779992652369,35.71,73512.7,0.0,-0.97841,2e-05,3.75372]
[1779992653376,35.71,73513.92,0.0,-0.97839,2e-05,3.75747]
[1779992654710,35.71,73513.92,0.0,-0.97839,2e-05,3.75747]
[1779992654725,35.71,73515.52,0.0,-0.97835,2e-05,3.76236]
[1779992660427,35.71,73516.07,0.0,-0.97834,2e-05,3.76459]
[1779992665031,35.71,73516.72,0.0,-0.97832,2e-05,3.76686]
[1779992665221,35.71,73516.72,0.0,-0.97832,2e-05,3.76686]
[1779992665467,35.71,73516.72,0.0,-0.97832,2e-05,3.76686]
[1779992665723,35.71,73516.72,0.0,-0.97832,2e-05,3.76686]
[1779992665521,35.71,73516.78,0.0,-0.97832,2e-05,3.76712]
[1779992671503,35.71,73519.63,0.0,-0.97827,2e-05,3.77415]
[1779992674084,35.71,73519.67,0.0,-0.97827,2e-05,3.77433]
[1779992674224,35.71,73519.67,0.0,-0.97827,2e-05,3.77433]
[1779992679559,35.71,73519.32,0.0,-0.97828,2e-05,3.77366]
[1779992684594,35.72,73518.63,0.0,-0.97827,2e-05,3.77404]
[1779992689629,35.72,73519.15,0.0,-0.97825,2e-05,3.77799]
[1779992691686,35.72,73519.0,0.0,-0.97824,2e-05,3.77813]
[1779992691723,35.72,73519.0,0.0,-0.97824,2e-05,3.77813]
[1779992692294,35.72,73518.93,0.0,-0.97825,2e-05,3.77796]
[1779992692475,35.72,73518.93,0.0,-0.97825,2e-05,3.77796]
[1779992692651,35.72,73519.21,0.0,-0.97824,2e-05,3.77883]
[1779992694665,35.72,73527.64,0.0,-0.97807,2e-05,3.80416]
[1779992695672,35.72,73534.68,0.0,-0.97793,2e-05,3.82535]
[1779992696679,35.72,73536.95,0.0,-0.97788,2e-05,3.83216]
[1779992699264,35.72,73537.06,0.0,-0.97788,2e-05,3.83239]
[1779992699469,35.72,73537.06,0.0,-0.97788,2e-05,3.83239]
[1779992704735,35.72,73537.29,0.0,-0.97788,2e-05,3.8328]
[1779992707756,35.72,73541.08,0.0,-0.9778,2e-05,3.84411]
[1779992709770,35.72,73550.56,0.0,-0.97761,2e-05,3.87276]
[1779992714805,35.72,73549.82,0.0,-0.97763,2e-05,3.86999]
[1779992717257,35.72,73549.77,0.0,-0.97763,2e-05,3.86974]
[1779992717471,35.72,73549.77,0.0,-0.97763,2e-05,3.86974]
[1779992717923,35.72,73549.85,0.0,-0.97763,2e-05,3.86978]
[1779992717970,35.72,73549.85,0.0,-0.97763,2e-05,3.86978]
[1779992718014,35.72,73550.1,0.0,-0.97762,2e-05,3.87054]
[1779992723869,35.72,73547.54,0.0,-0.97768,2e-05,3.86221]
[1779992726891,35.72,73542.94,0.0,-0.97778,2e-05,3.84801]
[1779992728698,35.72,73542.94,0.0,-0.97778,2e-05,3.84801]
[1779992728722,35.72,73542.94,0.0,-0.97778,2e-05,3.84801]
[1779992733940,35.72,73544.57,0.0,-0.97775,2e-05,3.85124]
[1779992735954,35.72,73540.6,0.0,-0.97782,2e-05,3.84036]
[1779992736961,35.72,73533.89,0.0,-0.97796,2e-05,3.82069]
[1779992737968,35.72,73535.0,0.0,-0.97793,2e-05,3.82466]
[1779992740364,35.72,73533.87,0.0,-0.97795,2e-05,3.82187]
[1779992740469,35.72,73533.87,0.0,-0.97795,2e-05,3.82187]
[1779992740989,35.73,73528.29,0.0,-0.97805,2e-05,3.80632]
[1779992741996,35.73,73518.25,0.0,-0.97825,2e-05,3.77679]
[1779992743003,35.73,73516.8,0.0,-0.97828,2e-05,3.77306]
[1779992747132,35.73,73516.64,0.0,-0.97827,2e-05,3.77443]
[1779992747218,35.73,73516.64,0.0,-0.97827,2e-05,3.77443]
[1779992747286,35.74,73516.64,0.0,-0.97826,2e-05,3.77504]
[1779992753082,35.74,73517.68,0.0,-0.97822,2e-05,3.78181]
[1779992756681,35.75,73517.78,0.0,-0.97821,2e-05,3.78271]
[1779992756723,35.75,73517.78,0.0,-0.97821,2e-05,3.78271]
[1779992758117,35.75,73522.03,0.0,-0.97811,2e-05,3.79779]
[1779992763152,35.76,73523.16,0.0,-0.97807,2e-05,3.80396]
[1779992765178,35.76,73522.59,0.0,-0.97808,2e-05,3.8028]
[1779992765221,35.76,73522.59,0.0,-0.97808,2e-05,3.8028]
[1779992765733,35.76,73522.59,0.0,-0.97808,2e-05,3.8028]
[1779992765824,35.76,73522.58,0.0,-0.97807,2e-05,3.80387]
[1779992765968,35.76,73522.58,0.0,-0.97807,2e-05,3.80387]
[1779992767180,35.76,73529.56,0.0,-0.97792,2e-05,3.82542]
[1779992770702,35.76,73528.41,0.0,-0.97794,2e-05,3.823]
[1779992770726,35.76,73528.41,0.0,-0.97794,2e-05,3.823]
[1779992775040,35.77,73529.95,0.0,-0.97789,2e-05,3.83022]
[1779992775220,35.77,73529.95,0.0,-0.97789,2e-05,3.83022]
[1779992775236,35.77,73529.25,0.0,-0.9779,2e-05,3.82862]
[1779992777428,35.77,73529.47,0.0,-0.97789,2e-05,3.82979]
[1779992777478,35.77,73529.47,0.0,-0.97789,2e-05,3.82979]
[1779992783292,35.77,73529.32,0.0,-0.97789,2e-05,3.83014]
[1779992785306,35.77,73534.02,0.0,-0.9778,2e-05,3.84426]
[1779992788027,35.77,73536.04,0.0,-0.97776,2e-05,3.85026]
[1779992788220,35.77,73536.04,0.0,-0.97776,2e-05,3.85026]
[1779992788350,35.77,73536.04,0.0,-0.97776,2e-05,3.85026]
[1779992788471,35.77,73536.04,0.0,-0.97776,2e-05,3.85026]
[1779992788553,35.77,73535.57,0.0,-0.97777,2e-05,3.8487]
[1779992796384,35.77,73536.9,0.0,-0.97775,2e-05,3.85025]
[1779992800364,35.77,73536.85,0.0,-0.97776,2e-05,3.8499]
[1779992800469,35.77,73536.85,0.0,-0.97776,2e-05,3.8499]
[1779992807465,35.77,73536.92,0.0,-0.97776,2e-05,3.8496]
[1779992811346,35.77,73537.19,0.0,-0.97775,2e-05,3.85024]
[1779992811472,35.77,73537.19,0.0,-0.97775,2e-05,3.85024]
[1779992811640,35.77,73537.19,0.0,-0.97775,2e-05,3.85024]
[1779992811721,35.77,73537.19,0.0,-0.97775,2e-05,3.85024]
[1779992811741,35.77,73537.19,0.0,-0.97775,2e-05,3.85018]
[1779992817535,35.77,73537.21,0.0,-0.97776,2e-05,3.84989]
[1779992824584,35.77,73537.17,0.0,-0.97776,2e-05,3.84939]
[1779992829116,35.77,73537.23,0.0,-0.97776,2e-05,3.84946]
[1779992829220,35.77,73537.23,0.0,-0.97776,2e-05,3.84946]
[1779992835661,35.77,73543.06,0.0,-0.97764,2e-05,3.86664]
[1779992836668,35.77,73549.71,0.0,-0.97751,2e-05,3.8868]
[1779992838546,35.77,73551.39,0.0,-0.97747,2e-05,3.89181]
[1779992838717,35.77,73551.39,0.0,-0.97747,2e-05,3.89181]
[1779992838943,35.77,73551.78,0.0,-0.97747,2e-05,3.89287]
[1779992838967,35.77,73551.78,0.0,-0.97747,2e-05,3.89287]
[1779992839688,35.77,73551.75,0.0,-0.97747,2e-05,3.89265]
[1779992844724,35.76,73552.45,0.0,-0.97746,2e-05,3.89414]
[1779992848752,35.76,73545.48,0.0,-0.9776,2e-05,3.87237]
[1779992849759,35.76,73544.73,0.0,-0.97762,2e-05,3.87]
[1779992852780,35.76,73535.05,0.0,-0.97783,2e-05,3.83849]
[1779992853789,35.76,73534.69,0.0,-0.97784,2e-05,3.83737]
[1779992855068,35.76,73533.68,0.0,-0.97786,2e-05,3.83429]
[1779992855224,35.76,73533.68,0.0,-0.97786,2e-05,3.83429]
[1779992860573,35.76,73534.35,0.0,-0.97785,2e-05,3.8362]
[1779992865874,35.76,73536.07,0.0,-0.97781,2e-05,3.84124]
[1779992866881,35.76,73531.24,0.0,-0.97791,2e-05,3.82662]
[1779992868860,35.76,73528.07,0.0,-0.97797,2e-05,3.81706]
[1779992868972,35.76,73529.0,0.0,-0.97796,2e-05,3.81987]
[1779992869111,35.76,73529.0,0.0,-0.97796,2e-05,3.81987]
[1779992869225,35.76,73529.0,0.0,-0.97796,2e-05,3.81987]
[1779992869902,35.76,73528.88,0.0,-0.97796,2e-05,3.81951]
[1779992874938,35.76,73527.91,0.0,-0.97798,2e-05,3.8166]
[1779992879141,35.76,73525.18,0.0,-0.97803,2e-05,3.80842]
[1779992879217,35.76,73525.18,0.0,-0.97803,2e-05,3.80842]
[1779992879973,35.76,73513.79,0.0,-0.97826,2e-05,3.77434]
[1779992880980,35.76,73509.45,0.0,-0.97835,2e-05,3.76148]
[1779992883002,35.76,73516.95,0.0,-0.9782,2e-05,3.78404]
[1779992884399,35.76,73525.31,0.0,-0.97803,2e-05,3.80917]
[1779992885008,35.76,73524.01,0.0,-0.97805,2e-05,3.80527]
[1779992886825,35.76,73524.01,0.0,-0.97805,2e-05,3.80527]
[1779992888221,35.76,73518.33,0.0,-0.97817,2e-05,3.7883]
[1779992888322,35.76,73517.88,0.0,-0.97818,2e-05,3.787]
[1779992892240,35.76,73515.59,0.0,-0.97822,2e-05,3.78031]
[1779992892470,35.76,73515.59,0.0,-0.97822,2e-05,3.78031]
[1779992898879,35.76,73512.95,0.0,-0.97827,2e-05,3.77283]
[1779992898970,35.76,73513.51,0.0,-0.97826,2e-05,3.77458]
[1779992899225,35.76,73513.51,0.0,-0.97826,2e-05,3.77465]
[1779992901444,35.77,73513.2,0.0,-0.97826,2e-05,3.7738]
[1779992901467,35.77,73513.2,0.0,-0.97826,2e-05,3.7738]
[1779992907139,35.77,73513.21,0.0,-0.97826,2e-05,3.77427]
[1779992907231,35.77,73513.21,0.0,-0.97826,2e-05,3.77427]
[1779992907240,35.77,73513.26,0.0,-0.97826,2e-05,3.7745]
[1779992909316,35.77,73513.28,0.0,-0.97826,2e-05,3.77464]
[1779992909469,35.77,73513.28,0.0,-0.97826,2e-05,3.77464]
[1779992912198,35.77,73504.09,0.0,-0.97845,2e-05,3.74576]
[1779992913481,35.77,73504.09,0.0,-0.97845,2e-05,3.74576]
[1779992913736,35.77,73504.09,0.0,-0.97845,2e-05,3.74576]
[1779992913811,35.77,73504.09,0.0,-0.97845,2e-05,3.74576]
[1779992913969,35.77,73504.09,0.0,-0.97845,2e-05,3.74576]
[1779992913874,35.77,73500.47,0.0,-0.97852,2e-05,3.73531]
[1779992919252,35.77,73504.12,0.0,-0.97844,2e-05,3.7469]
[1779992920933,35.77,73504.12,0.0,-0.97844,2e-05,3.7469]
[1779992920969,35.77,73504.12,0.0,-0.97844,2e-05,3.7469]
[1779992921667,35.77,73503.11,0.0,-0.97846,2e-05,3.74418]
[1779992921727,35.77,73503.11,0.0,-0.97846,2e-05,3.74418]
[1779992921825,35.77,73502.8,0.0,-0.97847,2e-05,3.7434]
[1779992927303,35.77,73501.4,0.0,-0.97849,2e-05,3.73994]
[1779992931336,35.77,73489.79,0.0,-0.97871,2e-05,3.7062]
[1779992933240,35.77,73487.94,0.0,-0.97875,2e-05,3.70088]
[1779992933468,35.77,73487.94,0.0,-0.97875,2e-05,3.70088]
[1779992933663,35.77,73487.94,0.0,-0.97875,2e-05,3.70088]
[1779992933733,35.77,73487.94,0.0,-0.97875,2e-05,3.70088]
[1779992933832,35.77,73488.2,0.0,-0.97874,2e-05,3.70205]
[1779992939392,35.78,73487.36,0.0,-0.97875,2e-05,3.70058]
[1779992944427,35.78,73485.1,0.0,-0.97879,2e-05,3.69489]
[1779992946480,35.78,73483.5,0.0,-0.97882,2e-05,3.69039]
[1779992946721,35.78,73483.5,0.0,-0.97882,2e-05,3.69039]
[1779992949463,35.78,73479.37,0.0,-0.97889,2e-05,3.6791]
[1779992950736,35.78,73479.37,0.0,-0.97889,2e-05,3.6791]
[1779992950969,35.78,73479.37,0.0,-0.97889,2e-05,3.6791]
[1779992951088,35.78,73477.21,0.0,-0.97893,2e-05,3.6732]
[1779992951220,35.78,73477.21,0.0,-0.97893,2e-05,3.6732]
[1779992951476,35.78,73476.45,0.0,-0.97895,2e-05,3.67098]
[1779992956511,35.79,73482.45,0.0,-0.97882,2e-05,3.68968]
[1779992957735,35.79,73482.45,0.0,-0.97882,2e-05,3.68968]
[1779992957970,35.79,73482.45,0.0,-0.97882,2e-05,3.68968]
[1779992963559,35.79,73482.91,0.0,-0.9788,2e-05,3.69255]
[1779992964628,35.79,73482.91,0.0,-0.9788,2e-05,3.69255]
[1779992964720,35.79,73482.91,0.0,-0.9788,2e-05,3.69255]
[1779992964993,35.79,73482.91,0.0,-0.9788,2e-05,3.69255]
[1779992965220,35.79,73480.28,0.0,-0.97885,2e-05,3.68502]
[1779992965576,35.79,73480.2,0.0,-0.97886,2e-05,3.68497]
[1779992970610,35.79,73481.78,0.0,-0.97882,2e-05,3.69033]
[1779992971855,35.79,73481.78,0.0,-0.97882,2e-05,3.69033]
[1779992971968,35.79,73481.78,0.0,-0.97882,2e-05,3.69033]
[1779992977659,35.79,73483.75,0.0,-0.97878,2e-05,3.69557]
[1779992982483,35.8,73483.73,0.0,-0.97878,2e-05,3.69613]
[1779992982717,35.8,73483.73,0.0,-0.97878,2e-05,3.69613]
[1779992983761,35.8,73483.81,0.0,-0.97878,2e-05,3.69652]
[1779992983969,35.8,73483.81,0.0,-0.97878,2e-05,3.69652]
[1779992983799,35.8,73483.81,0.0,-0.97877,2e-05,3.69667]
[1779992989727,35.8,73483.93,0.0,-0.97877,2e-05,3.69776]
[1779992994785,35.8,73483.7,0.0,-0.97877,2e-05,3.69794]
[1779993000255,35.8,73483.87,0.0,-0.97876,2e-05,3.69886]
[1779993000469,35.8,73483.87,0.0,-0.97876,2e-05,3.69886]
[1779993000953,35.8,73483.87,0.0,-0.97876,2e-05,3.69886]
[1779993000968,35.8,73483.87,0.0,-0.97876,2e-05,3.69886]
[1779993001052,35.8,73489.69,0.0,-0.97864,2e-05,3.71641]
[1779993001833,35.8,73493.13,0.0,-0.97857,2e-05,3.72666]
[1779993003847,35.8,73505.55,0.0,-0.97833,2e-05,3.76366]
[1779993004855,35.8,73511.11,0.0,-0.97821,2e-05,3.78027]
[1779993007857,35.8,73510.06,0.0,-0.97824,2e-05,3.77715]
[1779993007969,35.8,73510.06,0.0,-0.97824,2e-05,3.77715]
[1779993011909,35.8,73503.5,0.0,-0.97837,2e-05,3.75766]
[1779993014929,35.8,73502.92,0.0,-0.97838,2e-05,3.75607]
[1779993016944,35.8,73497.97,0.0,-0.97847,2e-05,3.7415]
[1779993019097,35.8,73497.14,0.0,-0.97849,2e-05,3.73912]
[1779993019222,35.8,73497.64,0.0,-0.97848,2e-05,3.74068]
[1779993019968,35.8,73498.07,0.0,-0.97847,2e-05,3.74204]
[1779993025000,35.8,73497.91,0.0,-0.97847,2e-05,3.74197]
[1779993025483,35.8,73497.91,0.0,-0.97847,2e-05,3.74197]
[1779993029725,35.81,73494.16,0.0,-0.97854,2e-05,3.73125]
[1779993035070,35.81,73494.58,0.0,-0.97854,2e-05,3.73126]
[1779993040105,35.81,73486.12,0.0,-0.9787,2e-05,3.70686]
[1779993041112,35.81,73480.99,0.0,-0.9788,2e-05,3.69194]
[1779993041304,35.81,73480.99,0.0,-0.9788,2e-05,3.69194]
[1779993041475,35.81,73480.99,0.0,-0.9788,2e-05,3.69194]
[1779993041721,35.81,73480.99,0.0,-0.9788,2e-05,3.69194]
[1779993042119,35.81,73478.82,0.0,-0.97884,2e-05,3.68575]
[1779993044705,35.81,73476.94,0.0,-0.97888,2e-05,3.68043]
[1779993044723,35.81,73476.94,0.0,-0.97888,2e-05,3.68043]
[1779993044733,35.81,73475.96,0.0,-0.9789,2e-05,3.67796]
[1779993047154,35.81,73472.49,0.0,-0.97896,2e-05,3.66821]
[1779993051182,35.81,73475.83,0.0,-0.97889,2e-05,3.67883]
[1779993053128,35.81,73475.83,0.0,-0.97889,2e-05,3.67883]
[1779993053217,35.81,73477.5,0.0,-0.97886,2e-05,3.68411]
[1779993055085,35.81,73479.16,0.0,-0.97882,2e-05,3.68898]
[1779993054203,35.81,73486.01,0.0,-0.97869,2e-05,3.70928]
[1779993055222,35.81,73486.01,0.0,-0.97869,2e-05,3.70928]
[1779993055993,35.81,73486.01,0.0,-0.97869,2e-05,3.70928]
[1779993056042,35.82,73488.01,0.0,-0.97865,2e-05,3.71545]
[1779993056218,35.82,73488.01,0.0,-0.97865,2e-05,3.71545]
[1779993058231,35.82,73493.05,0.0,-0.97854,2e-05,3.73058]
[1779993059686,35.82,73493.05,0.0,-0.97854,2e-05,3.73058]
[1779993059723,35.82,73493.05,0.0,-0.97854,2e-05,3.73058]
[1779993066124,35.82,73493.47,0.0,-0.97853,2e-05,3.73248]
[1779993067822,35.82,73494.27,0.0,-0.97851,2e-05,3.73505]
[1779993067968,35.82,73494.27,0.0,-0.97851,2e-05,3.73505]
[1779993068070,35.82,73494.05,0.0,-0.97852,2e-05,3.7346]
[1779993068546,35.82,73494.05,0.0,-0.97852,2e-05,3.7346]
[1779993068725,35.82,73494.05,0.0,-0.97852,2e-05,3.7346]
[1779993071323,35.82,73504.13,0.0,-0.97832,2e-05,3.7648]
[1779993072329,35.82,73510.64,0.0,-0.97819,2e-05,3.78425]
[1779993074344,35.82,73512.67,0.0,-0.97814,2e-05,3.79034]
[1779993077891,35.82,73512.19,0.0,-0.97815,2e-05,3.78891]
[1779993077967,35.82,73512.19,0.0,-0.97815,2e-05,3.78891]
[1779993077992,35.82,73512.19,0.0,-0.97815,2e-05,3.78892]
[1779993079669,35.82,73512.48,0.0,-0.97815,2e-05,3.78979]
[1779993079718,35.82,73512.48,0.0,-0.97815,2e-05,3.78979]
[1779993080690,35.82,73512.93,0.0,-0.97814,2e-05,3.79113]
[1779993086069,35.82,73513.39,0.0,-0.97813,2e-05,3.79245]
[1779993086218,35.82,73513.62,0.0,-0.97813,2e-05,3.79311]
[1779993090456,35.82,73526.13,0.0,-0.97787,2e-05,3.83061]
[1779993091463,35.82,73529.41,0.0,-0.97782,2e-05,3.83851]
[1779993093477,35.82,73526.29,0.0,-0.97788,2e-05,3.82891]
[1779993094719,35.82,73526.29,0.0,-0.97788,2e-05,3.82891]
[1779993094975,35.82,73526.29,0.0,-0.97788,2e-05,3.82891]
[1779993095077,35.82,73526.11,0.0,-0.97789,2e-05,3.82822]
[1779993097002,35.82,73525.26,0.0,-0.9779,2e-05,3.82566]
[1779993097218,35.82,73524.46,0.0,-0.97792,2e-05,3.82311]
[1779993101319,35.82,73523.62,0.0,-0.97794,2e-05,3.8204]
[1779993101469,35.82,73523.62,0.0,-0.97794,2e-05,3.8204]
[1779993102550,35.82,73518.74,0.0,-0.97804,2e-05,3.80564]
[1779993103550,35.82,73502.93,0.0,-0.97836,2e-05,3.75839]
[1779993105013,35.82,73502.93,0.0,-0.97836,2e-05,3.75839]
[1779993105115,35.82,73505.55,0.0,-0.9783,2e-05,3.76622]
[1779993105220,35.82,73505.55,0.0,-0.9783,2e-05,3.76622]
[1779993105812,35.82,73505.55,0.0,-0.9783,2e-05,3.76622]
[1779993105968,35.82,73505.55,0.0,-0.9783,2e-05,3.76622]
[1779993105986,35.82,73505.29,0.0,-0.97831,2e-05,3.76549]
[1779993111382,35.82,73506.9,0.0,-0.97828,2e-05,3.77046]
[1779993113344,35.82,73507.54,0.0,-0.97826,2e-05,3.77246]
[1779993113469,35.82,73507.54,0.0,-0.97826,2e-05,3.77246]
[1779993114112,35.82,73507.54,0.0,-0.97826,2e-05,3.77246]
[1779993114139,35.82,73507.8,0.0,-0.97826,2e-05,3.77331]
[1779993114217,35.82,73507.8,0.0,-0.97826,2e-05,3.77331]
[1779993117071,35.82,73506.79,0.0,-0.97828,2e-05,3.77034]
[1779993117173,35.82,73502.29,0.0,-0.97837,2e-05,3.75703]
[1779993117247,35.82,73502.29,0.0,-0.97837,2e-05,3.75703]
[1779993121678,35.82,73507.16,0.0,-0.97827,2e-05,3.77176]
[1779993122588,35.82,73507.16,0.0,-0.97827,2e-05,3.77176]
[1779993122720,35.82,73507.16,0.0,-0.97827,2e-05,3.77176]
[1779993122801,35.82,73514.87,0.0,-0.97811,2e-05,3.79487]
[1779993123404,35.82,73514.87,0.0,-0.97811,2e-05,3.79487]
[1779993123469,35.82,73514.87,0.0,-0.97811,2e-05,3.79487]
[1779993124698,35.82,73515.02,0.0,-0.97811,2e-05,3.79532]
[1779993127718,35.82,73522.62,0.0,-0.97796,2e-05,3.8181]
[1779993128543,35.82,73522.62,0.0,-0.97796,2e-05,3.8181]
[1779993128721,35.82,73522.62,0.0,-0.97796,2e-05,3.8181]
[1779993128726,35.82,73522.7,0.0,-0.97795,2e-05,3.81828]
[1779993129354,35.82,73522.7,0.0,-0.97795,2e-05,3.81828]
[1779993129468,35.82,73522.7,0.0,-0.97795,2e-05,3.81828]
[1779993134768,35.82,73522.99,0.0,-0.97795,2e-05,3.81885]
[1779993139077,35.82,73522.89,0.0,-0.97795,2e-05,3.8184]
[1779993139217,35.82,73522.89,0.0,-0.97795,2e-05,3.8184]
[1779993139082,35.82,73522.42,0.0,-0.97796,2e-05,3.81693]
[1779993139774,35.82,73522.42,0.0,-0.97796,2e-05,3.81693]
[1779993139968,35.82,73522.42,0.0,-0.97796,2e-05,3.81693]
[1779993140045,35.82,73522.39,0.0,-0.97796,2e-05,3.8168]
[1779993145098,35.82,73522.28,0.0,-0.97797,2e-05,3.81633]
[1779993145127,35.82,73522.28,0.0,-0.97797,2e-05,3.81633]
[1779993145219,35.82,73522.28,0.0,-0.97797,2e-05,3.81633]
[1779993147140,35.82,73522.86,0.0,-0.97796,2e-05,3.81798]
[1779993147146,35.82,73521.19,0.0,-0.97799,2e-05,3.81286]
[1779993147247,35.82,73521.19,0.0,-0.97799,2e-05,3.81286]
[1779993147859,35.82,73519.67,0.0,-0.97802,2e-05,3.80826]
[1779993152637,35.82,73519.0,0.0,-0.97805,2e-05,3.80424]
[1779993152719,35.82,73519.0,0.0,-0.97805,2e-05,3.80424]
[1779993156924,35.82,73521.69,0.0,-0.97799,2e-05,3.81223]
[1779993161959,35.82,73522.49,0.0,-0.97798,2e-05,3.81448]
[1779993163571,35.82,73521.77,0.0,-0.97799,2e-05,3.81228]
[1779993163719,35.82,73521.77,0.0,-0.97799,2e-05,3.81228]
[1779993163973,35.82,73520.96,0.0,-0.97801,2e-05,3.80982]
[1779993164431,35.82,73520.96,0.0,-0.97801,2e-05,3.80982]
[1779993164468,35.82,73520.96,0.0,-0.97801,2e-05,3.80982]
[1779993172030,35.82,73519.56,0.0,-0.97804,2e-05,3.80548]
[1779993172549,35.82,73519.56,0.0,-0.97804,2e-05,3.80548]
[1779993172720,35.82,73519.56,0.0,-0.97804,2e-05,3.80548]
[1779993173222,35.82,73519.56,0.0,-0.97804,2e-05,3.80548]
[1779993173037,35.82,73516.45,0.0,-0.9781,2e-05,3.79615]
[1779993173468,35.82,73516.45,0.0,-0.9781,2e-05,3.79615]
[1779993176590,35.82,73515.2,0.0,-0.97813,2e-05,3.79244]
[1779993176723,35.82,73515.2,0.0,-0.97813,2e-05,3.79244]
[1779993177065,35.82,73510.73,0.0,-0.97822,2e-05,3.7791]
[1779993177411,35.82,73510.73,0.0,-0.97822,2e-05,3.7791]
[1779993177569,35.82,73510.73,0.0,-0.97822,2e-05,3.7791]
[1779993177726,35.82,73510.73,0.0,-0.97822,2e-05,3.7791]
[1779993183106,35.82,73512.0,0.0,-0.97819,2e-05,3.78312]
[1779993184424,35.82,73512.53,0.0,-0.97818,2e-05,3.78473]
[1779993184467,35.82,73512.53,0.0,-0.97818,2e-05,3.78473]
[1779993185233,35.82,73512.53,0.0,-0.97818,2e-05,3.78473]
[1779993185121,35.82,73513.29,0.0,-0.97816,2e-05,3.78703]
[1779993185467,35.82,73513.29,0.0,-0.97816,2e-05,3.78703]
[1779993188161,35.82,73513.28,0.0,-0.97816,2e-05,3.78706]
[1779993188218,35.82,73513.28,0.0,-0.97816,2e-05,3.78706]
[1779993188263,35.82,73510.68,0.0,-0.97821,2e-05,3.77932]
[1779993189222,35.82,73510.68,0.0,-0.97821,2e-05,3.77932]
[1779993189467,35.82,73509.62,0.0,-0.97823,2e-05,3.7762]
[1779993194754,35.82,73509.73,0.0,-0.97823,2e-05,3.77675]
[1779993194967,35.82,73509.73,0.0,-0.97823,2e-05,3.77675]
[1779993195191,35.82,73510.17,0.0,-0.97822,2e-05,3.7781]
[1779993195698,35.82,73510.17,0.0,-0.97822,2e-05,3.7781]
[1779993195718,35.82,73510.17,0.0,-0.97822,2e-05,3.7781]
[1779993200212,35.82,73510.69,0.0,-0.97821,2e-05,3.77982]
[1779993200360,35.82,73510.47,0.0,-0.97821,2e-05,3.7792]
[1779993201010,35.82,73510.47,0.0,-0.97821,2e-05,3.7792]
[1779993201218,35.82,73510.47,0.0,-0.97821,2e-05,3.7792]
[1779993206271,35.82,73510.55,0.0,-0.97821,2e-05,3.77968]
[1779993208918,35.82,73511.39,0.0,-0.97819,2e-05,3.78226]
[1779993208968,35.82,73511.39,0.0,-0.97819,2e-05,3.78226]
[1779993214327,35.82,73512.8,0.0,-0.97817,2e-05,3.78475]
[1779993215461,35.82,73512.8,0.0,-0.97817,2e-05,3.78475]
[1779993215473,35.82,73512.8,0.0,-0.97817,2e-05,3.78475]
[1779993216341,35.82,73515.81,0.0,-0.97811,2e-05,3.7938]
[1779993218355,35.82,73523.5,0.0,-0.97796,2e-05,3.8169]
[1779993219528,35.82,73523.5,0.0,-0.97796,2e-05,3.8169]
[1779993219727,35.82,73523.5,0.0,-0.97796,2e-05,3.8169]
[1779993219828,35.82,73525.5,0.0,-0.97792,2e-05,3.82285]
[1779993226131,35.82,73523.8,0.0,-0.97795,2e-05,3.81759]
[1779993226219,35.82,73523.8,0.0,-0.97795,2e-05,3.81759]
[1779993235474,35.82,73524.86,0.0,-0.97794,2e-05,3.82044]
[1779993238495,35.82,73522.95,0.0,-0.97797,2e-05,3.81459]
[1779993240096,35.82,73522.95,0.0,-0.97797,2e-05,3.81459]
[1779993240217,35.82,73522.95,0.0,-0.97797,2e-05,3.81459]
[1779993245544,35.82,73525.22,0.0,-0.97793,2e-05,3.82118]
[1779993249106,35.82,73525.38,0.0,-0.97793,2e-05,3.82158]
[1779993249218,35.82,73525.38,0.0,-0.97793,2e-05,3.82158]
[1779993249572,35.82,73532.65,0.0,-0.97778,2e-05,3.84341]
[1779993250579,35.82,73535.09,0.0,-0.97773,2e-05,3.85071]
[1779993255614,35.82,73536.98,0.0,-0.9777,2e-05,3.85597]
[1779993259642,35.81,73540.15,0.0,-0.97763,2e-05,3.8652]
[1779993260776,35.81,73540.15,0.0,-0.97763,2e-05,3.8652]
[1779993260968,35.81,73540.15,0.0,-0.97763,2e-05,3.8652]
[1779993265937,35.81,73538.7,0.0,-0.97767,2e-05,3.86026]
[1779993265967,35.81,73538.7,0.0,-0.97767,2e-05,3.86026]
[1779993269716,35.81,73546.62,0.0,-0.97751,2e-05,3.88385]
[1779993270722,35.81,73552.51,0.0,-0.97739,2e-05,3.90172]
[1779993271755,35.81,73552.51,0.0,-0.97739,2e-05,3.90172]
[1779993271968,35.81,73552.51,0.0,-0.97739,2e-05,3.90172]
[1779993272069,35.81,73555.82,0.0,-0.97733,2e-05,3.90961]
[1779993273806,35.81,73555.12,0.0,-0.97735,2e-05,3.90747]
[1779993273967,35.81,73555.12,0.0,-0.97735,2e-05,3.90747]
[1779993274076,35.81,73563.19,0.0,-0.97718,2e-05,3.93205]
[1779993274750,35.81,73569.53,0.0,-0.97705,2e-05,3.9514]
[1779993275757,35.81,73571.45,0.0,-0.97701,2e-05,3.95711]
[1779993277770,35.81,73570.93,0.0,-0.97702,2e-05,3.955]
[1779993279784,35.81,73576.92,0.0,-0.9769,2e-05,3.97302]
[1779993282806,35.81,73578.33,0.0,-0.97688,2e-05,3.97656]
[1779993284820,35.8,73580.64,0.0,-0.97683,2e-05,3.98314]
[1779993288848,35.8,73578.43,0.0,-0.97689,2e-05,3.97505]
[1779993289995,35.8,73578.43,0.0,-0.97689,2e-05,3.97505]
[1779993290218,35.8,73578.43,0.0,-0.97689,2e-05,3.97505]
[1779993294890,35.8,73572.84,0.0,-0.97702,2e-05,3.956]
[1779993295606,35.8,73572.84,0.0,-0.97702,2e-05,3.956]
[1779993295717,35.8,73572.84,0.0,-0.97702,2e-05,3.956]
[1779993295897,35.8,73570.07,0.0,-0.97708,2e-05,3.94718]
[1779993298918,35.8,73568.34,0.0,-0.97712,2e-05,3.94089]
[1779993299926,35.8,73561.06,0.0,-0.97727,2e-05,3.91851]
[1779993300933,35.79,73546.88,0.0,-0.97757,2e-05,3.87478]
[1779993302947,35.8,73546.6,0.0,-0.97757,2e-05,3.87432]
[1779993303610,35.8,73546.6,0.0,-0.97757,2e-05,3.87432]
[1779993303717,35.8,73546.6,0.0,-0.97757,2e-05,3.87432]
[1779993305718,35.79,73546.05,0.0,-0.97758,2e-05,3.87243]
[1779993305968,35.79,73545.37,0.0,-0.9776,2e-05,3.87026]
[1779993309727,35.79,73544.3,0.0,-0.97762,2e-05,3.8667]
[1779993310112,35.79,73544.3,0.0,-0.97762,2e-05,3.8667]
[1779993310222,35.79,73544.3,0.0,-0.97762,2e-05,3.8667]
[1779993310318,35.79,73544.13,0.0,-0.97763,2e-05,3.86609]
[1779993316045,35.79,73544.57,0.0,-0.97762,2e-05,3.86684]
[1779993319862,35.79,73545.23,0.0,-0.97761,2e-05,3.86854]
[1779993319968,35.79,73545.23,0.0,-0.97761,2e-05,3.86854]
[1779993324067,35.79,73546.02,0.0,-0.9776,2e-05,3.87054]
[1779993324218,35.79,73546.02,0.0,-0.9776,2e-05,3.87054]
[1779993324233,35.79,73545.77,0.0,-0.9776,2e-05,3.86968]
[1779993326115,35.79,73545.67,0.0,-0.97761,2e-05,3.86927]
[1779993326218,35.79,73545.67,0.0,-0.97761,2e-05,3.86927]
[1779993328818,35.79,73543.61,0.0,-0.97765,2e-05,3.86271]
[1779993328968,35.79,73543.61,0.0,-0.97765,2e-05,3.86271]
[1779993329136,35.79,73535.67,0.0,-0.97781,2e-05,3.83857]
[1779993330143,35.79,73535.01,0.0,-0.97783,2e-05,3.83653]
[1779993331081,35.79,73535.01,0.0,-0.97783,2e-05,3.83653]
[1779993331220,35.79,73535.01,0.0,-0.97783,2e-05,3.83653]
[1779993331321,35.79,73535.42,0.0,-0.97783,2e-05,3.83581]
[1779993336782,35.79,73535.71,0.0,-0.97782,2e-05,3.83648]
[1779993336968,35.79,73535.71,0.0,-0.97782,2e-05,3.83648]
[1779993341220,35.79,73522.73,0.0,-0.97809,2e-05,3.79722]
[1779993342227,35.79,73514.5,0.0,-0.97825,2e-05,3.77264]
[1779993343233,35.79,73514.27,0.0,-0.97826,2e-05,3.77202]
[1779993345515,35.79,73514.23,0.0,-0.97826,2e-05,3.77204]
[1779993345719,35.79,73514.23,0.0,-0.97826,2e-05,3.77204]
[1779993346648,35.79,73514.23,0.0,-0.97826,2e-05,3.77204]
[1779993346719,35.79,73514.23,0.0,-0.97826,2e-05,3.77204]
[1779993347417,35.79,73514.23,0.0,-0.97826,2e-05,3.77204]
[1779993347263,35.79,73514.18,0.0,-0.97826,2e-05,3.77204]
[1779993352305,35.79,73519.73,0.0,-0.97814,2e-05,3.78896]
[1779993354320,35.79,73521.88,0.0,-0.9781,2e-05,3.79546]
[1779993356274,35.79,73521.63,0.0,-0.9781,2e-05,3.79474]
[1779993356470,35.79,73521.71,0.0,-0.9781,2e-05,3.79501]
[1779993362378,35.79,73520.82,0.0,-0.97812,2e-05,3.79249]
[1779993367452,35.79,73521.24,0.0,-0.97811,2e-05,3.79382]
[1779993367467,35.79,73521.24,0.0,-0.97811,2e-05,3.79382]
[1779993367413,35.79,73512.18,0.0,-0.97829,2e-05,3.76677]
[1779993368419,35.79,73510.91,0.0,-0.97832,2e-05,3.76306]
[1779993370227,35.79,73510.63,0.0,-0.97832,2e-05,3.76229]
[1779993370467,35.79,73510.63,0.0,-0.97832,2e-05,3.76229]
[1779993370328,35.79,73510.63,0.0,-0.97832,2e-05,3.76237]
[1779993377482,35.79,73510.04,0.0,-0.97833,2e-05,3.76111]
[1779993380472,35.79,73510.01,0.0,-0.97833,2e-05,3.76109]
[1779993380719,35.79,73509.85,0.0,-0.97833,2e-05,3.76069]
[1779993380820,35.79,73520.5,0.0,-0.97812,2e-05,3.79255]
[1779993382449,35.79,73520.5,0.0,-0.97812,2e-05,3.79255]
[1779993382470,35.79,73520.5,0.0,-0.97812,2e-05,3.79255]
[1779993381511,35.79,73521.55,0.0,-0.9781,2e-05,3.79571]
[1779993382518,35.79,73521.78,0.0,-0.97809,2e-05,3.79641]
[1779993385440,35.79,73522.93,0.0,-0.97807,2e-05,3.79987]
[1779993385468,35.79,73522.93,0.0,-0.97807,2e-05,3.79987]
[1779993394602,35.79,73518.55,0.0,-0.97817,2e-05,3.78482]
[1779993396032,35.79,73518.55,0.0,-0.97817,2e-05,3.78482]
[1779993396217,35.79,73518.55,0.0,-0.97817,2e-05,3.78482]
[1779993396260,35.79,73515.85,0.0,-0.97822,2e-05,3.77681]
[1779993397867,35.79,73515.24,0.0,-0.97823,2e-05,3.77499]
[1779993397967,35.79,73515.24,0.0,-0.97823,2e-05,3.77499]
[1779993398069,35.79,73515.52,0.0,-0.97823,2e-05,3.77591]
[1779993404101,35.79,73514.97,0.0,-0.97824,2e-05,3.77444]
[1779993404217,35.79,73514.97,0.0,-0.97824,2e-05,3.77444]
[1779993409064,35.79,73517.43,0.0,-0.97819,2e-05,3.78197]
[1779993409218,35.79,73517.43,0.0,-0.97819,2e-05,3.78197]
[1779993409271,35.79,73517.08,0.0,-0.97819,2e-05,3.78098]
[1779993409652,35.79,73517.08,0.0,-0.97819,2e-05,3.78098]
[1779993409718,35.79,73517.08,0.0,-0.97819,2e-05,3.78098]
[1779993414716,35.79,73516.2,0.0,-0.97821,2e-05,3.7785]
[1779993414968,35.79,73516.2,0.0,-0.97821,2e-05,3.7785]
[1779993415400,35.79,73516.78,0.0,-0.9782,2e-05,3.7803]
[1779993416518,35.79,73516.78,0.0,-0.9782,2e-05,3.7803]
[1779993416719,35.79,73516.78,0.0,-0.9782,2e-05,3.7803]
[1779993420312,35.79,73516.32,0.0,-0.97821,2e-05,3.779]
[1779993420469,35.79,73516.32,0.0,-0.97821,2e-05,3.779]
[1779993420472,35.79,73516.65,0.0,-0.9782,2e-05,3.78009]
[1779993422127,35.79,73516.39,0.0,-0.97821,2e-05,3.77936]
[1779993422226,35.79,73516.39,0.0,-0.97821,2e-05,3.77936]
[1779993425578,35.8,73517.91,0.0,-0.97817,2e-05,3.784]
[1779993425722,35.8,73517.91,0.0,-0.97817,2e-05,3.784]
[1779993426119,35.8,73517.91,0.0,-0.97817,2e-05,3.784]
[1779993426221,35.8,73517.91,0.0,-0.97817,2e-05,3.784]
[1779993426322,35.8,73522.68,0.0,-0.97808,2e-05,3.79832]
[1779993431285,35.8,73519.38,0.0,-0.97814,2e-05,3.78846]
[1779993431468,35.8,73519.38,0.0,-0.97814,2e-05,3.78846]
[1779993432664,35.8,73520.79,0.0,-0.97812,2e-05,3.79271]
[1779993432719,35.8,73520.79,0.0,-0.97812,2e-05,3.79271]
[1779993432875,35.8,73521.69,0.0,-0.9781,2e-05,3.79542]
[1779993437910,35.8,73520.09,0.0,-0.97813,2e-05,3.79066]
[1779993440550,35.8,73519.89,0.0,-0.97813,2e-05,3.79006]
[1779993440718,35.8,73519.69,0.0,-0.97814,2e-05,3.78947]
[1779993440930,35.8,73518.45,0.0,-0.97816,2e-05,3.78577]
[1779993444961,35.8,73514.51,0.0,-0.97824,2e-05,3.77408]
[1779993445968,35.8,73509.31,0.0,-0.97834,2e-05,3.75862]
[1779993447722,35.8,73509.34,0.0,-0.97834,2e-05,3.75875]
[1779993449718,35.8,73510.31,0.0,-0.97832,2e-05,3.76177]
[1779993449967,35.8,73510.31,0.0,-0.97832,2e-05,3.76177]
[1779993454891,35.8,73507.98,0.0,-0.97838,2e-05,3.75327]
[1779993454970,35.8,73507.98,0.0,-0.97838,2e-05,3.75327]
[1779993455038,35.8,73506.58,0.0,-0.97841,2e-05,3.74919]
[1779993455718,35.8,73506.58,0.0,-0.97841,2e-05,3.74919]
[1779993457052,35.8,73499.99,0.0,-0.97853,2e-05,3.72982]
[1779993459259,35.8,73497.29,0.0,-0.97859,2e-05,3.72193]
[1779993459469,35.8,73497.29,0.0,-0.97859,2e-05,3.72193]
[1779993459492,35.8,73497.18,0.0,-0.97859,2e-05,3.72185]
[1779993459600,35.8,73497.18,0.0,-0.97859,2e-05,3.72185]
[1779993459719,35.8,73497.18,0.0,-0.97859,2e-05,3.72185]
[1779993465108,35.8,73497.69,0.0,-0.97857,2e-05,3.72413]
[1779993468129,35.8,73491.2,0.0,-0.9787,2e-05,3.70539]
[1779993469136,35.8,73485.37,0.0,-0.97881,2e-05,3.68842]
[1779993473929,35.8,73485.21,0.0,-0.97881,2e-05,3.68868]
[1779993473971,35.8,73485.21,0.0,-0.97881,2e-05,3.68868]
[1779993474223,35.8,73485.21,0.0,-0.97881,2e-05,3.68868]
[1779993474467,35.8,73485.21,0.0,-0.97881,2e-05,3.68868]
[1779993474568,35.8,73485.61,0.0,-0.9788,2e-05,3.69003]
[1779993480047,35.81,73486.93,0.0,-0.97877,2e-05,3.69482]
[1779993480225,35.81,73486.93,0.0,-0.97877,2e-05,3.69482]
[1779993480326,35.81,73485.98,0.0,-0.97879,2e-05,3.69221]
[1779993480631,35.81,73485.98,0.0,-0.97879,2e-05,3.69221]
[1779993480721,35.81,73485.98,0.0,-0.97879,2e-05,3.69221]
[1779993481220,35.81,73491.7,0.0,-0.97867,2e-05,3.7092]
[1779993483234,35.81,73495.31,0.0,-0.9786,2e-05,3.72014]
[1779993484497,35.81,73495.31,0.0,-0.9786,2e-05,3.72014]
[1779993484572,35.81,73495.27,0.0,-0.9786,2e-05,3.72015]
[1779993484801,35.81,73495.27,0.0,-0.9786,2e-05,3.72015]
[1779993485248,35.81,73504.34,0.0,-0.97842,2e-05,3.74713]
[1779993486255,35.81,73512.21,0.0,-0.97826,2e-05,3.77062]
[1779993487223,35.81,73512.21,0.0,-0.97826,2e-05,3.77062]
[1779993487262,35.81,73515.01,0.0,-0.9782,2e-05,3.77903]
[1779993490177,35.81,73514.87,0.0,-0.97821,2e-05,3.77868]
[1779993490223,35.81,73514.87,0.0,-0.97821,2e-05,3.77868]
[1779993491301,35.81,73519.3,0.0,-0.97812,2e-05,3.79198]
[1779993492304,35.81,73524.22,0.0,-0.97802,2e-05,3.80673]
[1779993495917,35.81,73525.8,0.0,-0.97799,2e-05,3.8114]
[1779993495971,35.81,73525.8,0.0,-0.97799,2e-05,3.8114]
[1779993495975,35.81,73525.8,0.0,-0.97799,2e-05,3.8114]
[1779993496219,35.81,73525.8,0.0,-0.97799,2e-05,3.8114]
[1779993496332,35.81,73525.99,0.0,-0.97798,2e-05,3.81194]
[1779993499360,35.81,73521.88,0.0,-0.97807,2e-05,3.79951]
[1779993500367,35.81,73517.07,0.0,-0.97816,2e-05,3.7851]
[1779993502381,35.81,73515.26,0.0,-0.9782,2e-05,3.77975]
[1779993505477,35.81,73514.27,0.0,-0.97822,2e-05,3.77686]
[1779993505495,35.81,73514.29,0.0,-0.97822,2e-05,3.77696]
[1779993505721,35.81,73514.29,0.0,-0.97822,2e-05,3.77696]
[1779993505776,35.81,73514.29,0.0,-0.97822,2e-05,3.77696]
[1779993505967,35.81,73514.29,0.0,-0.97822,2e-05,3.77696]
[1779993510437,35.81,73518.51,0.0,-0.97813,2e-05,3.78975]
[1779993512067,35.81,73518.96,0.0,-0.97813,2e-05,3.78921]
[1779993512218,35.81,73518.96,0.0,-0.97813,2e-05,3.78921]
[1779993512299,35.81,73518.96,0.0,-0.97813,2e-05,3.78921]
[1779993512472,35.81,73518.96,0.0,-0.97813,2e-05,3.78921]
[1779993512538,35.81,73515.12,0.0,-0.97821,2e-05,3.77774]
[1779993515472,35.81,73501.5,0.0,-0.97848,2e-05,3.73737]
[1779993516479,35.81,73498.21,0.0,-0.97855,2e-05,3.72774]
[1779993517636,35.81,73497.87,0.0,-0.97855,2e-05,3.72686]
[1779993517723,35.81,73497.87,0.0,-0.97855,2e-05,3.72686]
[1779993517820,35.81,73497.87,0.0,-0.97855,2e-05,3.72686]
[1779993517970,35.81,73497.87,0.0,-0.97855,2e-05,3.72686]
[1779993518493,35.81,73495.03,0.0,-0.97861,2e-05,3.71861]
[1779993519500,35.81,73491.03,0.0,-0.97868,2e-05,3.70696]
[1779993522495,35.81,73491.48,0.0,-0.97867,2e-05,3.70861]
[1779993522521,35.81,73491.51,0.0,-0.97867,2e-05,3.70886]
[1779993522725,35.81,73491.51,0.0,-0.97867,2e-05,3.70886]
[1779993522730,35.81,73491.51,0.0,-0.97867,2e-05,3.70886]
[1779993522968,35.81,73491.51,0.0,-0.97867,2e-05,3.70886]
[1779993528563,35.81,73491.5,0.0,-0.97867,2e-05,3.70977]
[1779993533598,35.82,73490.29,0.0,-0.97868,2e-05,3.70698]
[1779993538633,35.82,73485.95,0.0,-0.97876,2e-05,3.69503]
[1779993540630,35.82,73483.03,0.0,-0.97882,2e-05,3.68664]
[1779993540647,35.82,73482.76,0.0,-0.97882,2e-05,3.68604]
[1779993540724,35.82,73482.76,0.0,-0.97882,2e-05,3.68604]
[1779993542027,35.82,73484.8,0.0,-0.97878,2e-05,3.69222]
[1779993542217,35.82,73484.8,0.0,-0.97878,2e-05,3.69222]
[1779993543336,35.82,73484.32,0.0,-0.97879,2e-05,3.691]
[1779993546446,35.82,73484.82,0.0,-0.97878,2e-05,3.69305]
[1779993546469,35.82,73484.82,0.0,-0.97878,2e-05,3.69305]
[1779993546537,35.82,73484.82,0.0,-0.97878,2e-05,3.69305]
[1779993546540,35.82,73484.82,0.0,-0.97878,2e-05,3.69324]
[1779993546719,35.82,73484.82,0.0,-0.97878,2e-05,3.69324]
[1779993549710,35.82,73488.25,0.0,-0.9787,2e-05,3.70388]
[1779993551450,35.82,73488.25,0.0,-0.9787,2e-05,3.70388]
[1779993551470,35.82,73488.25,0.0,-0.9787,2e-05,3.70388]
[1779993551511,35.82,73488.25,0.0,-0.9787,2e-05,3.70388]
[1779993551612,35.82,73491.53,0.0,-0.97864,2e-05,3.71387]
[1779993551718,35.82,73491.53,0.0,-0.97864,2e-05,3.71387]
[1779993554910,35.82,73490.27,0.0,-0.97866,2e-05,3.71045]
[1779993554968,35.82,73490.27,0.0,-0.97866,2e-05,3.71045]
[1779993555039,35.82,73490.27,0.0,-0.97866,2e-05,3.71045]
[1779993555220,35.82,73490.27,0.0,-0.97866,2e-05,3.71045]
[1779993555292,35.82,73489.78,0.0,-0.97867,2e-05,3.70932]
[1779993557766,35.82,73485.41,0.0,-0.97875,2e-05,3.69681]
[1779993560249,35.83,73486.2,0.0,-0.97874,2e-05,3.69931]
[1779993560302,35.83,73486.2,0.0,-0.97874,2e-05,3.69931]
[1779993560469,35.83,73486.2,0.0,-0.97874,2e-05,3.69931]
[1779993560570,35.83,73485.28,0.0,-0.97875,2e-05,3.69696]
[1779993565822,35.83,73485.28,0.0,-0.97874,2e-05,3.69786]
[1779993568157,35.83,73486.54,0.0,-0.97872,2e-05,3.70174]
[1779993568220,35.83,73486.54,0.0,-0.97872,2e-05,3.70174]
[1779993568368,35.83,73486.54,0.0,-0.97872,2e-05,3.70174]
[1779993568467,35.83,73486.54,0.0,-0.97872,2e-05,3.70174]
[1779993568470,35.83,73486.71,0.0,-0.97871,2e-05,3.70257]
[1779993569850,35.83,73493.3,0.0,-0.97858,2e-05,3.72213]
[1779993575008,35.83,73491.78,0.0,-0.97862,2e-05,3.71631]
[1779993575116,35.83,73491.78,0.0,-0.97862,2e-05,3.71631]
[1779993575222,35.83,73491.78,0.0,-0.97862,2e-05,3.71631]
[1779993575321,35.83,73492.32,0.0,-0.97861,2e-05,3.71817]
[1779993580927,35.83,73491.85,0.0,-0.97861,2e-05,3.71746]
[1779993585258,35.83,73491.82,0.0,-0.97861,2e-05,3.71778]
[1779993585468,35.83,73491.82,0.0,-0.97861,2e-05,3.71778]
[1779993585620,35.83,73491.82,0.0,-0.97861,2e-05,3.71778]
[1779993585720,35.83,73491.82,0.0,-0.97861,2e-05,3.71778]
[1779993585721,35.83,73491.82,0.0,-0.97861,2e-05,3.71804]
[1779993590998,35.84,73492.19,0.0,-0.9786,2e-05,3.71977]
[1779993594102,35.84,73492.19,0.0,-0.9786,2e-05,3.71977]
[1779993594220,35.84,73492.19,0.0,-0.9786,2e-05,3.71977]
[1779993594399,35.84,73492.19,0.0,-0.9786,2e-05,3.71977]
[1779993594468,35.84,73492.19,0.0,-0.9786,2e-05,3.71977]
[1779993594500,35.84,73491.41,0.0,-0.97861,2e-05,3.71798]
[1779993597400,35.84,73491.25,0.0,-0.97861,2e-05,3.71764]
[1779993598848,35.84,73490.66,0.0,-0.97862,2e-05,3.71616]
[1779993598968,35.84,73490.66,0.0,-0.97862,2e-05,3.71616]
[1779993599054,35.84,73491.3,0.0,-0.97861,2e-05,3.71818]
[1779993600186,35.84,73491.3,0.0,-0.97861,2e-05,3.71818]
[1779993600218,35.84,73491.3,0.0,-0.97861,2e-05,3.71818]
[1779993601716,35.84,73490.82,0.0,-0.97861,2e-05,3.71703]
[1779993601969,35.84,73489.58,0.0,-0.97864,2e-05,3.7135]
[1779993602075,35.84,73483.21,0.0,-0.97876,2e-05,3.69478]
[1779993604089,35.84,73484.26,0.0,-0.97874,2e-05,3.69816]
[1779993609125,35.84,73482.33,0.0,-0.97877,2e-05,3.6933]
[1779993615167,35.84,73482.43,0.0,-0.97876,2e-05,3.69455]
[1779993617181,35.84,73490.03,0.0,-0.97861,2e-05,3.71722]
[1779993618166,35.84,73490.03,0.0,-0.97861,2e-05,3.71722]
[1779993618224,35.84,73490.03,0.0,-0.97861,2e-05,3.71722]
[1779993618278,35.84,73490.03,0.0,-0.97861,2e-05,3.71722]
[1779993618468,35.84,73490.03,0.0,-0.97861,2e-05,3.71722]
[1779993618506,35.85,73494.19,0.0,-0.97853,2e-05,3.72976]
[1779993620203,35.85,73490.21,0.0,-0.97861,2e-05,3.71811]
[1779993623525,35.85,73489.71,0.0,-0.97861,2e-05,3.71697]
[1779993623627,35.85,73489.71,0.0,-0.97861,2e-05,3.71697]
[1779993623722,35.85,73489.71,0.0,-0.97861,2e-05,3.71697]
[1779993623672,35.85,73489.68,0.0,-0.97861,2e-05,3.717]
[1779993624231,35.85,73489.26,0.0,-0.97862,2e-05,3.71577]
[1779993628259,35.85,73483.38,0.0,-0.97873,2e-05,3.69894]
[1779993629618,35.85,73483.38,0.0,-0.97873,2e-05,3.69894]
[1779993629698,35.85,73483.38,0.0,-0.97873,2e-05,3.69894]
[1779993629723,35.85,73483.38,0.0,-0.97873,2e-05,3.69894]
[1779993629673,35.85,73479.4,0.0,-0.97881,2e-05,3.68754]
[1779993630273,35.85,73479.34,0.0,-0.97881,2e-05,3.68736]
[1779993635308,35.85,73481.56,0.0,-0.97877,2e-05,3.69304]
[1779993636144,35.85,73481.56,0.0,-0.97877,2e-05,3.69304]
[1779993636220,35.85,73481.56,0.0,-0.97877,2e-05,3.69304]
[1779993636254,35.85,73481.56,0.0,-0.97877,2e-05,3.69304]
[1779993636469,35.85,73481.56,0.0,-0.97877,2e-05,3.69304]
[1779993636490,35.85,73482.11,0.0,-0.97876,2e-05,3.69482]
[1779993640964,35.85,73480.87,0.0,-0.97878,2e-05,3.69188]
[1779993641221,35.85,73480.87,0.0,-0.97878,2e-05,3.69188]
[1779993643467,35.85,73479.98,0.0,-0.97879,2e-05,3.68964]
[1779993643719,35.85,73479.98,0.0,-0.97879,2e-05,3.68964]
[1779993643766,35.85,73480.12,0.0,-0.97879,2e-05,3.69024]
[1779993645456,35.85,73480.25,0.0,-0.97879,2e-05,3.69081]
[1779993645469,35.85,73480.25,0.0,-0.97879,2e-05,3.69081]
[1779993651421,35.86,73480.09,0.0,-0.97878,2e-05,3.69168]
[1779993655734,35.86,73480.71,0.0,-0.97876,2e-05,3.69407]
[1779993655784,35.86,73481.1,0.0,-0.97876,2e-05,3.6954]
[1779993655864,35.86,73481.1,0.0,-0.97876,2e-05,3.6954]
[1779993655970,35.86,73481.1,0.0,-0.97876,2e-05,3.6954]
[1779993656456,35.86,73482.03,0.0,-0.97874,2e-05,3.69831]
[1779993661816,35.86,73482.93,0.0,-0.97871,2e-05,3.70174]
[1779993661969,35.86,73482.93,0.0,-0.97871,2e-05,3.70174]
[1779993662550,35.86,73482.93,0.0,-0.97871,2e-05,3.70174]
[1779993662723,35.86,73482.93,0.0,-0.97871,2e-05,3.70174]
[1779993662762,35.86,73482.37,0.0,-0.97872,2e-05,3.70022]
[1779993663031,35.86,73482.37,0.0,-0.97872,2e-05,3.70022]
[1779993668540,35.86,73484.62,0.0,-0.97867,2e-05,3.70769]
[1779993672636,35.86,73483.75,0.0,-0.97869,2e-05,3.70556]
[1779993672737,35.86,73483.75,0.0,-0.97869,2e-05,3.70556]
[1779993672737,35.87,73481.12,0.0,-0.97874,2e-05,3.69798]
[1779993672880,35.87,73481.12,0.0,-0.97874,2e-05,3.69798]
[1779993672970,35.87,73481.12,0.0,-0.97874,2e-05,3.69798]
[1779993673575,35.87,73481.1,0.0,-0.97874,2e-05,3.69807]
[1779993677439,35.87,73479.28,0.0,-0.97877,2e-05,3.69321]
[1779993677471,35.87,73479.28,0.0,-0.97877,2e-05,3.69321]
[1779993682638,35.87,73476.44,0.0,-0.97882,2e-05,3.68593]
[1779993684652,35.87,73483.33,0.0,-0.97868,2e-05,3.70649]
[1779993684923,35.87,73483.33,0.0,-0.97868,2e-05,3.70649]
[1779993684970,35.87,73483.33,0.0,-0.97868,2e-05,3.70649]
[1779993685352,35.87,73483.33,0.0,-0.97868,2e-05,3.70649]
[1779993685469,35.87,73483.33,0.0,-0.97868,2e-05,3.70649]
[1779993685658,35.87,73483.52,0.0,-0.97868,2e-05,3.7072]
[1779993688679,35.87,73486.5,0.0,-0.97861,2e-05,3.71639]
[1779993691322,35.87,73485.79,0.0,-0.97863,2e-05,3.71455]
[1779993691474,35.87,73485.79,0.0,-0.97863,2e-05,3.71455]
[1779993691567,35.87,73485.79,0.0,-0.97863,2e-05,3.71455]
[1779993691722,35.87,73485.79,0.0,-0.97863,2e-05,3.71455]
[1779993691785,35.87,73486.31,0.0,-0.97863,2e-05,3.71433]
[1779993692708,35.87,73512.06,0.0,-0.97811,2e-05,3.79083]
[1779993693714,35.87,73518.34,0.0,-0.97798,2e-05,3.81024]
[1779993693940,35.87,73518.34,0.0,-0.97798,2e-05,3.81024]
[1779993694722,35.88,73515.93,0.0,-0.97803,2e-05,3.80358]
[1779993696040,35.88,73515.69,0.0,-0.97803,2e-05,3.80283]
[1779993696736,35.88,73515.96,0.0,-0.97803,2e-05,3.80362]
[1779993701771,35.87,73518.96,0.0,-0.97797,2e-05,3.81249]
[1779993702778,35.87,73515.52,0.0,-0.97804,2e-05,3.80214]
[1779993703785,35.87,73512.11,0.0,-0.97811,2e-05,3.79192]
[1779993708820,35.87,73516.29,0.0,-0.97802,2e-05,3.80442]
[1779993711653,35.87,73517.37,0.0,-0.978,2e-05,3.80763]
[1779993711725,35.87,73517.37,0.0,-0.978,2e-05,3.80763]
[1779993711841,35.87,73517.86,0.0,-0.97799,2e-05,3.80908]
[1779993712039,35.87,73517.86,0.0,-0.97799,2e-05,3.80908]
[1779993712218,35.87,73517.86,0.0,-0.97799,2e-05,3.80908]
[1779993717883,35.87,73522.13,0.0,-0.9779,2e-05,3.82175]
[1779993719480,35.87,73522.13,0.0,-0.9779,2e-05,3.82175]
[1779993719667,35.87,73522.13,0.0,-0.9779,2e-05,3.82175]
[1779993719720,35.87,73522.13,0.0,-0.9779,2e-05,3.82175]
[1779993719815,35.87,73523.22,0.0,-0.97788,2e-05,3.82492]
[1779993720208,35.87,73523.22,0.0,-0.97788,2e-05,3.82492]
[1779993725941,35.87,73521.8,0.0,-0.97791,2e-05,3.82035]
[1779993730271,35.87,73522.43,0.0,-0.9779,2e-05,3.8221]
[1779993730473,35.87,73522.43,0.0,-0.9779,2e-05,3.8221]
[1779993730498,35.87,73522.29,0.0,-0.97791,2e-05,3.82158]
[1779993731154,35.87,73522.29,0.0,-0.97791,2e-05,3.82158]
[1779993731225,35.87,73522.29,0.0,-0.97791,2e-05,3.82158]
[1779993732991,35.87,73519.75,0.0,-0.97796,2e-05,3.81385]
[1779993736737,35.87,73519.84,0.0,-0.97796,2e-05,3.81404]
[1779993736839,35.87,73519.48,0.0,-0.97796,2e-05,3.81288]
[1779993736969,35.87,73519.48,0.0,-0.97796,2e-05,3.81288]
[1779993737038,35.87,73519.48,0.0,-0.97796,2e-05,3.81288]
[1779993737218,35.87,73519.48,0.0,-0.97796,2e-05,3.81288]
[1779993737319,35.87,73518.67,0.0,-0.97798,2e-05,3.81045]
[1779993741552,35.87,73519.1,0.0,-0.97797,2e-05,3.81163]
[1779993741720,35.87,73519.1,0.0,-0.97797,2e-05,3.81163]
[1779993741807,35.87,73517.41,0.0,-0.97801,2e-05,3.80651]
[1779993742011,35.87,73517.41,0.0,-0.97801,2e-05,3.80651]
[1779993742219,35.87,73517.41,0.0,-0.97801,2e-05,3.80651]
[1779993742320,35.87,73514.27,0.0,-0.97807,2e-05,3.7971]
[1779993749105,35.87,73507.8,0.0,-0.9782,2e-05,3.77773]
[1779993750799,35.87,73507.8,0.0,-0.9782,2e-05,3.77773]
[1779993750901,35.87,73505.78,0.0,-0.97824,2e-05,3.77178]
[1779993750970,35.87,73505.78,0.0,-0.97824,2e-05,3.77178]
[1779993751143,35.87,73505.78,0.0,-0.97824,2e-05,3.77178]
[1779993751219,35.87,73505.78,0.0,-0.97824,2e-05,3.77178]
[1779993751245,35.87,73505.51,0.0,-0.97826,2e-05,3.76908]
[1779993755959,35.87,73505.7,0.0,-0.97825,2e-05,3.76981]
[1779993755968,35.87,73505.7,0.0,-0.97825,2e-05,3.76981]
[1779993761189,35.87,73505.62,0.0,-0.97825,2e-05,3.76981]
[1779993763097,35.87,73504.62,0.0,-0.97827,2e-05,3.76687]
[1779993763217,35.87,73504.62,0.0,-0.97827,2e-05,3.76687]
[1779993763509,35.87,73507.44,0.0,-0.97821,2e-05,3.77534]
[1779993764253,35.87,73507.44,0.0,-0.97821,2e-05,3.77534]
[1779993764470,35.87,73507.44,0.0,-0.97821,2e-05,3.77534]
[1779993768274,35.87,73506.42,0.0,-0.97823,2e-05,3.77238]
[1779993768468,35.87,73506.42,0.0,-0.97823,2e-05,3.77238]
[1779993768493,35.87,73506.42,0.0,-0.97823,2e-05,3.77238]
[1779993768720,35.87,73506.42,0.0,-0.97823,2e-05,3.77238]
[1779993768808,35.87,73506.26,0.0,-0.97824,2e-05,3.77196]
[1779993770252,35.87,73501.59,0.0,-0.97833,2e-05,3.75811]
[1779993771259,35.87,73497.08,0.0,-0.97842,2e-05,3.74477]
[1779993772266,35.87,73495.07,0.0,-0.97846,2e-05,3.73888]
[1779993774464,35.87,73494.94,0.0,-0.97846,2e-05,3.73857]
[1779993774719,35.87,73494.94,0.0,-0.97846,2e-05,3.73857]
[1779993775287,35.87,73497.33,0.0,-0.97841,2e-05,3.74583]
[1779993776293,35.87,73501.88,0.0,-0.97832,2e-05,3.75942]
[1779993778874,35.87,73499.56,0.0,-0.97837,2e-05,3.75273]
[1779993780217,35.87,73498.78,0.0,-0.97838,2e-05,3.75042]
[1779993780322,35.87,73498.68,0.0,-0.97838,2e-05,3.75019]
[1779993782630,35.88,73498.68,0.0,-0.97838,2e-05,3.75026]
[1779993782720,35.88,73498.68,0.0,-0.97838,2e-05,3.75026]
[1779993785357,35.88,73490.41,0.0,-0.97854,2e-05,3.72611]
[1779993787371,35.88,73488.75,0.0,-0.97858,2e-05,3.72143]
[1779993788094,35.88,73488.75,0.0,-0.97858,2e-05,3.72143]
[1779993788221,35.88,73488.75,0.0,-0.97858,2e-05,3.72143]
[1779993788429,35.88,73488.66,0.0,-0.97858,2e-05,3.72141]
[1779993790744,35.88,73488.63,0.0,-0.97858,2e-05,3.72132]
[1779993790968,35.88,73488.05,0.0,-0.97858,2e-05,3.72106]
[1779993796434,35.89,73489.62,0.0,-0.97852,2e-05,3.72927]
[1779993801664,35.9,73489.46,0.0,-0.97851,2e-05,3.73162]
[1779993801717,35.9,73489.46,0.0,-0.97851,2e-05,3.73162]
[1779993805876,35.9,73488.94,0.0,-0.97849,2e-05,3.73358]
[1779993805968,35.9,73489.17,0.0,-0.97848,2e-05,3.73496]
[1779993806516,35.91,73488.88,0.0,-0.97848,2e-05,3.73479]
[1779993810226,35.91,73489.24,0.0,-0.97846,2e-05,3.73794]
[1779993814510,35.92,73490.07,0.0,-0.97844,2e-05,3.74124]
[1779993814721,35.92,73490.07,0.0,-0.97844,2e-05,3.74124]
[1779993814823,35.92,73493.77,0.0,-0.97836,2e-05,3.75287]
[1779993817809,35.92,73494.79,0.0,-0.97833,2e-05,3.75721]
[1779993817970,35.92,73494.79,0.0,-0.97833,2e-05,3.75721]
[1779993817859,35.92,73498.12,0.0,-0.97826,2e-05,3.76775]
[1779993819912,35.92,73498.39,0.0,-0.97825,2e-05,3.76918]
[1779993821568,35.93,73495.68,0.0,-0.9783,2e-05,3.76241]
[1779993821719,35.93,73495.68,0.0,-0.9783,2e-05,3.76241]
[1779993827665,35.94,73495.95,0.0,-0.97826,2e-05,3.76765]
[1779993831064,35.94,73495.47,0.0,-0.97826,2e-05,3.76808]
[1779993831218,35.94,73495.47,0.0,-0.97826,2e-05,3.76808]
[1779993833560,35.95,73495.36,0.0,-0.97825,2e-05,3.76898]
[1779993833721,35.95,73495.36,0.0,-0.97825,2e-05,3.76898]
[1779993833810,35.95,73495.64,0.0,-0.97824,2e-05,3.77042]
[1779993835420,35.95,73496.95,0.0,-0.97821,2e-05,3.77493]
[1779993835467,35.95,73496.95,0.0,-0.97821,2e-05,3.77493]
[1779993840756,35.95,73495.56,0.0,-0.97823,2e-05,3.77141]
[1779993841728,35.95,73495.56,0.0,-0.97823,2e-05,3.77141]
[1779993841968,35.95,73495.56,0.0,-0.97823,2e-05,3.77141]
[1779993844654,35.95,73498.8,0.0,-0.97817,2e-05,3.78104]
[1779993844719,35.95,73498.8,0.0,-0.97817,2e-05,3.78104]
[1779993844784,35.95,73498.78,0.0,-0.97817,2e-05,3.78098]
[1779993849819,35.95,73499.54,0.0,-0.97816,2e-05,3.78322]
[1779993853775,35.95,73499.54,0.0,-0.97816,2e-05,3.78321]
[1779993853968,35.95,73499.54,0.0,-0.97816,2e-05,3.78321]
[1779993856102,35.95,73499.56,0.0,-0.97816,2e-05,3.78325]
[1779993856219,35.95,73499.56,0.0,-0.97816,2e-05,3.78325]
[1779993856868,35.95,73499.11,0.0,-0.97816,2e-05,3.78191]
[1779993858372,35.95,73499.08,0.0,-0.97816,2e-05,3.78182]
[1779993858469,35.95,73499.08,0.0,-0.97816,2e-05,3.78182]
[1779993861864,35.95,73492.86,0.0,-0.97829,2e-05,3.76338]
[1779993861969,35.95,73492.86,0.0,-0.97829,2e-05,3.76338]
[1779993862000,35.95,73494.26,0.0,-0.97826,2e-05,3.76758]
[1779993869022,35.95,73496.87,0.0,-0.97821,2e-05,3.77544]
[1779993870221,35.95,73501.31,0.0,-0.97812,2e-05,3.78869]
[1779993870975,35.95,73496.24,0.0,-0.97822,2e-05,3.77359]
[1779993872273,35.95,73493.99,0.0,-0.97828,2e-05,3.76503]
[1779993872467,35.95,73493.99,0.0,-0.97828,2e-05,3.76503]
[1779993872991,35.95,73490.88,0.0,-0.97834,2e-05,3.75584]
[1779993873915,35.95,73490.88,0.0,-0.97834,2e-05,3.75584]
[1779993873972,35.95,73490.88,0.0,-0.97834,2e-05,3.75584]
[1779993880065,35.95,73489.95,0.0,-0.97835,2e-05,3.75346]
[1779993881730,35.95,73489.95,0.0,-0.97835,2e-05,3.75346]
[1779993881968,35.95,73489.95,0.0,-0.97835,2e-05,3.75346]
[1779993881810,35.95,73489.63,0.0,-0.97836,2e-05,3.75262]
[1779993886058,35.95,73490.54,0.0,-0.97834,2e-05,3.75545]
[1779993888032,35.95,73490.34,0.0,-0.97834,2e-05,3.75491]
[1779993888088,35.95,73490.41,0.0,-0.97834,2e-05,3.75517]
[1779993888219,35.95,73490.41,0.0,-0.97834,2e-05,3.75517]
[1779993888320,35.95,73490.23,0.0,-0.97834,2e-05,3.75468]
[1779993894163,35.95,73491.4,0.0,-0.97832,2e-05,3.75843]
[1779993896178,35.95,73495.4,0.0,-0.97824,2e-05,3.77038]
[1779993897124,35.95,73495.4,0.0,-0.97824,2e-05,3.77038]
[1779993897126,35.95,73495.4,0.0,-0.97824,2e-05,3.77038]
[1779993897237,35.95,73495.4,0.0,-0.97824,2e-05,3.77038]
[1779993897339,35.95,73495.35,0.0,-0.97824,2e-05,3.77025]
[1779993903227,35.95,73495.04,0.0,-0.97825,2e-05,3.76948]
[1779993906741,35.95,73495.37,0.0,-0.97824,2e-05,3.77051]
[1779993906969,35.95,73495.37,0.0,-0.97824,2e-05,3.77051]
[1779993907890,35.95,73496.98,0.0,-0.97821,2e-05,3.77534]
[1779993907969,35.95,73496.98,0.0,-0.97821,2e-05,3.77534]
[1779993908070,35.95,73496.59,0.0,-0.97821,2e-05,3.7742]
[1779993909269,35.95,73507.24,0.0,-0.978,2e-05,3.80598]
[1779993910276,35.95,73513.22,0.0,-0.97788,2e-05,3.82386]
[1779993913034,35.95,73513.15,0.0,-0.97788,2e-05,3.82358]
[1779993913218,35.95,73512.89,0.0,-0.97789,2e-05,3.82267]
[1779993918335,35.95,73513.58,0.0,-0.97788,2e-05,3.82441]
[1779993923488,35.95,73512.42,0.0,-0.9779,2e-05,3.82068]
[1779993924349,35.95,73512.25,0.0,-0.97791,2e-05,3.82005]
[1779993924417,35.95,73512.25,0.0,-0.97791,2e-05,3.82005]
[1779993924468,35.95,73512.25,0.0,-0.97791,2e-05,3.82005]
[1779993924569,35.95,73511.64,0.0,-0.97792,2e-05,3.81822]
[1779993930623,35.95,73511.69,0.0,-0.97792,2e-05,3.8181]
[1779993930630,35.95,73511.69,0.0,-0.97792,2e-05,3.8181]
[1779993930723,35.95,73511.69,0.0,-0.97792,2e-05,3.8181]
[1779993930825,35.95,73511.23,0.0,-0.97793,2e-05,3.81662]
[1779993936460,35.95,73511.53,0.0,-0.97793,2e-05,3.81537]
[1779993938080,35.95,73511.53,0.0,-0.97793,2e-05,3.81537]
[1779993939051,35.95,73511.23,0.0,-0.97794,2e-05,3.81442]
[1779993939223,35.95,73512.2,0.0,-0.97792,2e-05,3.81728]
[1779993939481,35.95,73512.47,0.0,-0.97792,2e-05,3.81804]
[1779993944516,35.95,73511.96,0.0,-0.97793,2e-05,3.81626]
[1779993945506,35.95,73511.96,0.0,-0.97793,2e-05,3.81626]
[1779993945589,35.95,73511.96,0.0,-0.97793,2e-05,3.81626]
[1779993945721,35.95,73511.96,0.0,-0.97793,2e-05,3.81626]
[1779993945804,35.95,73511.42,0.0,-0.97794,2e-05,3.81454]
[1779993952572,35.95,73511.25,0.0,-0.97795,2e-05,3.81376]
[1779993955989,35.95,73511.39,0.0,-0.97794,2e-05,3.81414]
[1779993956218,35.95,73511.39,0.0,-0.97794,2e-05,3.814]
[1779993959957,35.95,73511.1,0.0,-0.97795,2e-05,3.813]
[1779993959970,35.95,73511.1,0.0,-0.97795,2e-05,3.813]
[1779993960054,35.95,73511.06,0.0,-0.97795,2e-05,3.81284]
[1779993962642,35.95,73500.6,0.0,-0.97816,2e-05,3.78146]
[1779993963649,35.95,73499.88,0.0,-0.97818,2e-05,3.77933]
[1779993964175,35.95,73499.88,0.0,-0.97818,2e-05,3.77933]
[1779993964220,35.95,73499.88,0.0,-0.97818,2e-05,3.77933]
[1779993969841,35.95,73499.73,0.0,-0.97818,2e-05,3.77896]
[1779993972712,35.95,73491.56,0.0,-0.97834,2e-05,3.75475]
[1779993974726,35.95,73487.76,0.0,-0.97842,2e-05,3.74361]
[1779993976741,35.95,73483.41,0.0,-0.9785,2e-05,3.73092]
[1779993979762,35.95,73478.4,0.0,-0.9786,2e-05,3.71644]
[1779993981109,35.95,73478.4,0.0,-0.9786,2e-05,3.71644]
[1779993981218,35.95,73475.83,0.0,-0.97865,2e-05,3.709]
[1779993984310,35.95,73470.94,0.0,-0.97874,2e-05,3.69509]
[1779993984468,35.95,73470.94,0.0,-0.97874,2e-05,3.69509]
[1779993984797,35.95,73471.12,0.0,-0.97874,2e-05,3.69576]
[1779993989832,35.95,73470.54,0.0,-0.97874,2e-05,3.69482]
[1779993994867,35.95,73472.62,0.0,-0.97871,2e-05,3.69978]
[1779993997153,35.95,73472.6,0.0,-0.97871,2e-05,3.69987]
[1779993997221,35.95,73472.6,0.0,-0.97871,2e-05,3.69987]
[1779994002923,35.96,73472.98,0.0,-0.97869,2e-05,3.70203]
[1779994004479,35.96,73474.44,0.0,-0.97866,2e-05,3.70646]
[1779994004534,35.96,73474.44,0.0,-0.97866,2e-05,3.70646]
[1779994004719,35.96,73474.44,0.0,-0.97866,2e-05,3.70646]
[1779994004937,35.96,73479.32,0.0,-0.97857,2e-05,3.72093]
[1779994006952,35.96,73482.68,0.0,-0.9785,2e-05,3.73105]
[1779994011591,35.96,73480.35,0.0,-0.97854,2e-05,3.72457]
[1779994011597,35.96,73480.35,0.0,-0.97854,2e-05,3.72457]
[1779994011722,35.96,73480.35,0.0,-0.97854,2e-05,3.72457]
[1779994011986,35.96,73480.36,0.0,-0.97854,2e-05,3.7247]
[1779994017023,35.96,73478.69,0.0,-0.97857,2e-05,3.72028]
[1779994020378,35.96,73480.06,0.0,-0.97854,2e-05,3.72461]
[1779994020384,35.96,73480.06,0.0,-0.97854,2e-05,3.72461]
[1779994020472,35.96,73480.06,0.0,-0.97854,2e-05,3.72461]
[1779994021051,35.96,73478.97,0.0,-0.97856,2e-05,3.72149]
[1779994023123,35.96,73479.34,0.0,-0.97855,2e-05,3.72267]
[1779994023219,35.96,73482.29,0.0,-0.9785,2e-05,3.73145]
[1779994024102,35.96,73482.29,0.0,-0.9785,2e-05,3.73145]
[1779994024074,35.96,73488.72,0.0,-0.97837,2e-05,3.75052]
[1779994024218,35.96,73488.72,0.0,-0.97837,2e-05,3.75052]
[1779994025079,35.96,73494.18,0.0,-0.97826,2e-05,3.76674]
[1779994026086,35.96,73499.75,0.0,-0.97815,2e-05,3.78332]
[1779994027095,35.96,73503.65,0.0,-0.97807,2e-05,3.79493]
[1779994030120,35.96,73507.65,0.0,-0.97799,2e-05,3.80678]
[1779994032943,35.96,73509.88,0.0,-0.97795,2e-05,3.81334]
[1779994032971,35.96,73509.88,0.0,-0.97795,2e-05,3.81334]
[1779994035155,35.96,73514.15,0.0,-0.97786,2e-05,3.82596]
[1779994041197,35.96,73513.75,0.0,-0.97787,2e-05,3.82424]
[1779994043103,35.96,73513.31,0.0,-0.97788,2e-05,3.82284]
[1779994043162,35.96,73513.31,0.0,-0.97788,2e-05,3.82284]
[1779994043197,35.96,73513.31,0.0,-0.97788,2e-05,3.82277]
[1779994043227,35.96,73513.31,0.0,-0.97788,2e-05,3.82277]
[1779994043319,35.96,73513.31,0.0,-0.97788,2e-05,3.82277]
[1779994050126,35.96,73512.46,0.0,-0.9779,2e-05,3.81989]
[1779994050218,35.96,73512.74,0.0,-0.9779,2e-05,3.82066]
[1779994050235,35.96,73512.74,0.0,-0.9779,2e-05,3.82066]
[1779994050467,35.96,73512.74,0.0,-0.9779,2e-05,3.82066]
[1779994050520,35.96,73512.76,0.0,-0.9779,2e-05,3.82066]
[1779994056310,35.96,73513.1,0.0,-0.9779,2e-05,3.81941]
[1779994057823,35.96,73513.1,0.0,-0.9779,2e-05,3.81941]
[1779994057969,35.96,73513.1,0.0,-0.9779,2e-05,3.81941]
[1779994065378,35.96,73514.47,0.0,-0.97788,2e-05,3.82295]
[1779994069406,35.95,73519.4,0.0,-0.97778,2e-05,3.83753]
[1779994070764,35.95,73519.4,0.0,-0.97778,2e-05,3.83753]
[1779994070969,35.95,73519.4,0.0,-0.97778,2e-05,3.83753]
[1779994070992,35.95,73521.39,0.0,-0.97774,2e-05,3.84335]
[1779994071254,35.95,73521.39,0.0,-0.97774,2e-05,3.84335]
[1779994071471,35.95,73521.39,0.0,-0.97774,2e-05,3.84335]
[1779994071568,35.95,73522.47,0.0,-0.97772,2e-05,3.8466]
[1779994077465,35.95,73524.47,0.0,-0.97768,2e-05,3.85197]
[1779994082500,35.95,73523.4,0.0,-0.97771,2e-05,3.84816]
[1779994086528,35.95,73517.95,0.0,-0.97782,2e-05,3.8313]
[1779994088618,35.95,73516.16,0.0,-0.97786,2e-05,3.82583]
[1779994088718,35.95,73516.16,0.0,-0.97786,2e-05,3.82583]
[1779994095592,35.95,73516.21,0.0,-0.97786,2e-05,3.82542]
[1779994098201,35.95,73516.02,0.0,-0.97787,2e-05,3.82478]
[1779994098219,35.95,73516.02,0.0,-0.97787,2e-05,3.82478]
[1779994098221,35.95,73516.12,0.0,-0.97787,2e-05,3.82495]
[1779994099888,35.95,73516.28,0.0,-0.97786,2e-05,3.82537]
[1779994099968,35.95,73516.28,0.0,-0.97786,2e-05,3.82537]
[1779994105153,35.95,73518.26,0.0,-0.97782,2e-05,3.83105]
[1779994105220,35.95,73518.26,0.0,-0.97782,2e-05,3.83105]
[1779994105223,35.95,73523.63,0.0,-0.97772,2e-05,3.84709]
[1779994105291,35.95,73523.63,0.0,-0.97772,2e-05,3.84709]
[1779994105470,35.95,73523.63,0.0,-0.97772,2e-05,3.84709]
[1779994105668,35.95,73522.76,0.0,-0.97773,2e-05,3.84447]
[1779994107689,35.95,73518.77,0.0,-0.97782,2e-05,3.83225]
[1779994112724,35.95,73520.23,0.0,-0.9778,2e-05,3.83433]
[1779994114408,35.95,73520.86,0.0,-0.97779,2e-05,3.83615]
[1779994114469,35.95,73520.86,0.0,-0.97779,2e-05,3.83615]
[1779994119774,35.94,73519.82,0.0,-0.97781,2e-05,3.83247]
[1779994121698,35.94,73519.38,0.0,-0.97782,2e-05,3.83107]
[1779994121722,35.94,73519.38,0.0,-0.97782,2e-05,3.83107]
[1779994122023,35.94,73519.38,0.0,-0.97782,2e-05,3.83107]
[1779994122219,35.94,73519.38,0.0,-0.97782,2e-05,3.83107]
[1779994122229,35.94,73518.57,0.0,-0.97784,2e-05,3.82857]
[1779994127829,35.94,73517.64,0.0,-0.97786,2e-05,3.82537]
[1779994128422,35.94,73517.64,0.0,-0.97786,2e-05,3.82537]
[1779994128469,35.94,73517.64,0.0,-0.97786,2e-05,3.82537]
[1779994129843,35.94,73513.79,0.0,-0.97794,2e-05,3.81368]
[1779994134878,35.94,73513.72,0.0,-0.97794,2e-05,3.81323]
[1779994137921,35.94,73514.3,0.0,-0.97793,2e-05,3.81489]
[1779994137967,35.94,73514.3,0.0,-0.97793,2e-05,3.81489]
[1779994138223,35.94,73514.3,0.0,-0.97793,2e-05,3.81489]
[1779994138248,35.94,73514.34,0.0,-0.97793,2e-05,3.81496]
[1779994138469,35.94,73514.34,0.0,-0.97793,2e-05,3.81496]
[1779994143065,35.94,73515.98,0.0,-0.9779,2e-05,3.8197]
[1779994143221,35.94,73515.98,0.0,-0.9779,2e-05,3.8197]
[1779994148469,35.94,73516.36,0.0,-0.97789,2e-05,3.82059]
[1779994153299,35.94,73515.99,0.0,-0.9779,2e-05,3.81925]
[1779994153533,35.94,73516.9,0.0,-0.97788,2e-05,3.82193]
[1779994155816,35.94,73517.14,0.0,-0.97788,2e-05,3.82256]
[1779994155964,35.94,73517.14,0.0,-0.97788,2e-05,3.82256]
[1779994155971,35.94,73517.14,0.0,-0.97788,2e-05,3.82256]
[1779994156228,35.94,73517.14,0.0,-0.97788,2e-05,3.82256]
[1779994156027,35.94,73518.89,0.0,-0.97784,2e-05,3.82777]
[1779994161062,35.94,73519.22,0.0,-0.97784,2e-05,3.82846]
[1779994163076,35.94,73528.0,0.0,-0.97766,2e-05,3.85481]
[1779994164083,35.94,73530.98,0.0,-0.9776,2e-05,3.86371]
[1779994166070,35.94,73530.94,0.0,-0.9776,2e-05,3.86347]
[1779994166218,35.94,73530.94,0.0,-0.9776,2e-05,3.86347]
[1779994166319,35.94,73535.31,0.0,-0.97752,2e-05,3.87659]
[1779994167103,35.94,73539.62,0.0,-0.97743,2e-05,3.88954]
[1779994171132,35.94,73528.15,0.0,-0.97768,2e-05,3.85217]
[1779994172140,35.94,73524.0,0.0,-0.97776,2e-05,3.83955]
[1779994174049,35.94,73524.04,0.0,-0.97776,2e-05,3.83959]
[1779994174221,35.94,73524.04,0.0,-0.97776,2e-05,3.83959]
[1779994174492,35.94,73523.93,0.0,-0.97777,2e-05,3.83918]
[1779994174722,35.94,73523.93,0.0,-0.97777,2e-05,3.83918]
[1779994175161,35.94,73524.02,0.0,-0.97776,2e-05,3.83937]
[1779994177175,35.94,73517.72,0.0,-0.97789,2e-05,3.82025]
[1779994178182,35.94,73515.25,0.0,-0.97794,2e-05,3.81279]
[1779994180525,35.94,73515.2,0.0,-0.97794,2e-05,3.81257]
[1779994180719,35.94,73515.2,0.0,-0.97794,2e-05,3.81257]
[1779994186239,35.94,73515.25,0.0,-0.97795,2e-05,3.81253]
[1779994187246,35.94,73511.77,0.0,-0.97802,2e-05,3.80208]
[1779994189748,35.94,73509.93,0.0,-0.97805,2e-05,3.79657]
[1779994189968,35.94,73509.93,0.0,-0.97805,2e-05,3.79657]
[1779994190252,35.94,73509.93,0.0,-0.97805,2e-05,3.79657]
[1779994190270,35.94,73509.62,0.0,-0.97806,2e-05,3.79565]
[1779994190469,35.94,73509.62,0.0,-0.97806,2e-05,3.79565]
[1779994193291,35.94,73505.29,0.0,-0.97815,2e-05,3.78275]
[1779994197537,35.94,73505.2,0.0,-0.97815,2e-05,3.78259]
[1779994197722,35.94,73505.2,0.0,-0.97815,2e-05,3.78259]
[1779994203095,35.94,73502.86,0.0,-0.97819,2e-05,3.7758]
[1779994203218,35.94,73502.86,0.0,-0.97819,2e-05,3.7758]
[1779994203880,35.94,73504.23,0.0,-0.97816,2e-05,3.77992]
[1779994203969,35.94,73504.23,0.0,-0.97816,2e-05,3.77992]
[1779994204370,35.94,73504.78,0.0,-0.97815,2e-05,3.78159]
[1779994209405,35.94,73505.53,0.0,-0.97814,2e-05,3.78396]
[1779994212104,35.94,73505.37,0.0,-0.97814,2e-05,3.78351]
[1779994212220,35.94,73505.37,0.0,-0.97814,2e-05,3.78351]
[1779994213037,35.94,73505.46,0.0,-0.97814,2e-05,3.78382]
[1779994213220,35.94,73505.46,0.0,-0.97814,2e-05,3.78382]
[1779994213307,35.94,73505.8,0.0,-0.97813,2e-05,3.78485]
[1779994219197,35.94,73505.91,0.0,-0.97813,2e-05,3.78523]
[1779994221489,35.94,73513.3,0.0,-0.97798,2e-05,3.80735]
[1779994222496,35.94,73514.33,0.0,-0.97796,2e-05,3.81037]
[1779994225004,35.94,73518.73,0.0,-0.97787,2e-05,3.82332]
[1779994229145,35.94,73520.69,0.0,-0.97783,2e-05,3.82905]
[1779994229217,35.94,73520.69,0.0,-0.97783,2e-05,3.82905]
[1779994232975,35.93,73521.42,0.0,-0.97783,2e-05,3.82895]
[1779994233221,35.93,73521.42,0.0,-0.97783,2e-05,3.82895]
[1779994233234,35.93,73521.24,0.0,-0.97784,2e-05,3.82821]
[1779994238608,35.93,73521.38,0.0,-0.97784,2e-05,3.82814]
[1779994242636,35.93,73525.05,0.0,-0.97777,2e-05,3.83877]
[1779994243664,35.93,73525.05,0.0,-0.97777,2e-05,3.83877]
[1779994243720,35.93,73525.05,0.0,-0.97777,2e-05,3.83877]
[1779994244944,35.93,73527.91,0.0,-0.97771,2e-05,3.84727]
[1779994244970,35.93,73527.91,0.0,-0.97771,2e-05,3.84727]
[1779994244998,35.93,73526.3,0.0,-0.97774,2e-05,3.84213]
[1779994250692,35.93,73526.18,0.0,-0.97775,2e-05,3.84111]
[1779994254928,35.93,73525.83,0.0,-0.97776,2e-05,3.83965]
[1779994254967,35.93,73525.83,0.0,-0.97776,2e-05,3.83965]
[1779994260767,35.93,73525.92,0.0,-0.97776,2e-05,3.839]
[1779994263780,35.93,73522.99,0.0,-0.97783,2e-05,3.82991]
[1779994263968,35.93,73522.99,0.0,-0.97783,2e-05,3.82991]
[1779994264220,35.93,73522.99,0.0,-0.97783,2e-05,3.82991]
[1779994264321,35.93,73521.64,0.0,-0.97786,2e-05,3.8256]
[1779994269832,35.92,73521.87,0.0,-0.97785,2e-05,3.82573]
[1779994274867,35.92,73521.57,0.0,-0.97786,2e-05,3.82426]
[1779994277889,35.92,73525.08,0.0,-0.9778,2e-05,3.83448]
[1779994278632,35.92,73525.08,0.0,-0.9778,2e-05,3.83448]
[1779994278718,35.92,73525.08,0.0,-0.9778,2e-05,3.83448]
[1779994279122,35.92,73525.08,0.0,-0.9778,2e-05,3.83448]
[1779994279227,35.92,73525.08,0.0,-0.9778,2e-05,3.83448]
[1779994279316,35.92,73529.63,0.0,-0.9777,2e-05,3.84795]
[1779994284943,35.92,73530.77,0.0,-0.97769,2e-05,3.85046]
[1779994286637,35.92,73530.74,0.0,-0.97769,2e-05,3.8502]
[1779994286718,35.92,73530.74,0.0,-0.97769,2e-05,3.8502]
[1779994291991,35.92,73530.88,0.0,-0.9777,2e-05,3.84774]
[1779994292863,35.92,73530.88,0.0,-0.9777,2e-05,3.84774]
[1779994292968,35.92,73530.88,0.0,-0.9777,2e-05,3.84774]
[1779994292998,35.92,73531.53,0.0,-0.97769,2e-05,3.84955]
[1779994293707,35.92,73531.53,0.0,-0.97769,2e-05,3.84955]
[1779994293722,35.92,73531.53,0.0,-0.97769,2e-05,3.84955]
[1779994299040,35.91,73530.04,0.0,-0.97773,2e-05,3.84411]
[1779994302718,35.91,73529.64,0.0,-0.97774,2e-05,3.84246]
[1779994302970,35.91,73529.64,0.0,-0.97774,2e-05,3.84246]
[1779994303069,35.91,73529.44,0.0,-0.97774,2e-05,3.84171]
[1779994303557,35.91,73529.44,0.0,-0.97774,2e-05,3.84171]
[1779994303720,35.91,73529.44,0.0,-0.97774,2e-05,3.84171]
[1779994304654,35.91,73529.65,0.0,-0.97774,2e-05,3.84219]
[1779994310118,35.91,73530.73,0.0,-0.97773,2e-05,3.84457]
[1779994310944,35.91,73530.73,0.0,-0.97773,2e-05,3.84457]
[1779994310972,35.91,73530.73,0.0,-0.97773,2e-05,3.84457]
[1779994311125,35.91,73530.87,0.0,-0.97772,2e-05,3.84484]
[1779994311860,35.91,73530.87,0.0,-0.97772,2e-05,3.84484]
[1779994311969,35.91,73530.87,0.0,-0.97772,2e-05,3.84484]
[1779994317168,35.91,73537.05,0.0,-0.9776,2e-05,3.86264]
[1779994318174,35.91,73544.55,0.0,-0.97745,2e-05,3.88523]
[1779994319476,35.91,73544.75,0.0,-0.97745,2e-05,3.88563]
[1779994321127,35.91,73544.55,0.0,-0.97745,2e-05,3.8848]
[1779994321218,35.91,73544.55,0.0,-0.97745,2e-05,3.8848]
[1779994321320,35.91,73545.26,0.0,-0.97744,2e-05,3.88675]
[1779994326323,35.9,73546.67,0.0,-0.97742,2e-05,3.89018]
[1779994326468,35.9,73546.67,0.0,-0.97742,2e-05,3.89018]
[1779994331265,35.9,73553.31,0.0,-0.97729,2e-05,3.90911]
[1779994332107,35.9,73553.31,0.0,-0.97729,2e-05,3.90911]
[1779994332272,35.9,73560.69,0.0,-0.97714,2e-05,3.93146]
[1779994333279,35.9,73560.87,0.0,-0.97714,2e-05,3.93172]
[1779994336300,35.9,73556.76,0.0,-0.97723,2e-05,3.91825]
[1779994337307,35.9,73550.42,0.0,-0.97736,2e-05,3.89859]
[1779994339321,35.9,73549.47,0.0,-0.97738,2e-05,3.89524]
[1779994339967,35.9,73549.47,0.0,-0.97738,2e-05,3.89524]
[1779994340218,35.9,73549.47,0.0,-0.97738,2e-05,3.89524]
[1779994340328,35.9,73548.39,0.0,-0.97741,2e-05,3.89172]
[1779994341658,35.9,73547.69,0.0,-0.97742,2e-05,3.88937]
[1779994341718,35.9,73547.69,0.0,-0.97742,2e-05,3.88937]
[1779994346739,35.89,73546.99,0.0,-0.97745,2e-05,3.88615]
[1779994346969,35.89,73546.99,0.0,-0.97745,2e-05,3.88615]
[1779994347497,35.89,73546.99,0.0,-0.97745,2e-05,3.88615]
[1779994347509,35.89,73547.19,0.0,-0.97744,2e-05,3.88655]
[1779994347719,35.89,73547.19,0.0,-0.97744,2e-05,3.88655]
[1779994353419,35.89,73548.16,0.0,-0.97744,2e-05,3.88633]
[1779994357329,35.89,73546.63,0.0,-0.97748,2e-05,3.88107]
[1779994357467,35.89,73546.63,0.0,-0.97748,2e-05,3.88107]
[1779994359033,35.89,73547.04,0.0,-0.97747,2e-05,3.88193]
[1779994359221,35.89,73547.04,0.0,-0.97747,2e-05,3.88193]
[1779994359461,35.89,73546.95,0.0,-0.97748,2e-05,3.88146]
[1779994361791,35.89,73546.82,0.0,-0.97748,2e-05,3.88087]
[1779994365937,35.88,73549.56,0.0,-0.97743,2e-05,3.88822]
[1779994365969,35.88,73549.56,0.0,-0.97743,2e-05,3.88822]
[1779994372557,35.88,73549.11,0.0,-0.97745,2e-05,3.88537]
[1779994374208,35.88,73549.11,0.0,-0.97745,2e-05,3.88537]
[1779994374218,35.88,73549.11,0.0,-0.97745,2e-05,3.88537]
[1779994374244,35.88,73549.23,0.0,-0.97745,2e-05,3.88532]
[1779994374717,35.88,73549.23,0.0,-0.97745,2e-05,3.88532]
[1779994374968,35.88,73549.23,0.0,-0.97745,2e-05,3.88532]
[1779994380614,35.88,73550.14,0.0,-0.97744,2e-05,3.88685]
[1779994385650,35.88,73558.25,0.0,-0.97728,2e-05,3.9106]
[1779994386657,35.87,73560.08,0.0,-0.97724,2e-05,3.91595]
[1779994387972,35.87,73560.08,0.0,-0.97724,2e-05,3.91595]
[1779994388220,35.87,73560.08,0.0,-0.97724,2e-05,3.91595]
[1779994388561,35.87,73560.08,0.0,-0.97724,2e-05,3.91595]
[1779994388567,35.87,73559.82,0.0,-0.97725,2e-05,3.91465]
[1779994388720,35.87,73559.82,0.0,-0.97725,2e-05,3.91465]
[1779994390108,35.87,73559.72,0.0,-0.97725,2e-05,3.91434]
[1779994390187,35.87,73555.5,0.0,-0.97734,2e-05,3.90094]
[1779994395246,35.87,73554.95,0.0,-0.97736,2e-05,3.89859]
[1779994395336,35.87,73555.13,0.0,-0.97736,2e-05,3.89869]
[1779994400756,35.87,73556.52,0.0,-0.97734,2e-05,3.9018]
[1779994407411,35.87,73554.46,0.0,-0.97738,2e-05,3.89507]
[1779994407417,35.87,73554.46,0.0,-0.97738,2e-05,3.89507]
[1779994407487,35.87,73554.46,0.0,-0.97738,2e-05,3.89507]
[1779994411984,35.86,73552.09,0.0,-0.97744,2e-05,3.88614]
[1779994412206,35.86,73552.09,0.0,-0.97744,2e-05,3.88614]
[1779994412300,35.86,73552.09,0.0,-0.97744,2e-05,3.88614]
[1779994412401,35.86,73547.46,0.0,-0.97755,2e-05,3.86975]
[1779994412840,35.86,73542.6,0.0,-0.97765,2e-05,3.855]
[1779994417875,35.86,73541.65,0.0,-0.97768,2e-05,3.85143]
[1779994419973,35.86,73541.65,0.0,-0.97768,2e-05,3.85143]
[1779994420219,35.86,73541.65,0.0,-0.97768,2e-05,3.85143]
[1779994427945,35.86,73540.19,0.0,-0.97772,2e-05,3.84572]
[1779994432980,35.86,73539.97,0.0,-0.97772,2e-05,3.84447]
[1779994433964,35.86,73539.97,0.0,-0.97772,2e-05,3.84447]
[1779994434217,35.86,73539.97,0.0,-0.97772,2e-05,3.84447]
[1779994434452,35.86,73539.97,0.0,-0.97772,2e-05,3.84447]
[1779994434468,35.86,73539.97,0.0,-0.97772,2e-05,3.84447]
[1779994434502,35.86,73540.49,0.0,-0.97772,2e-05,3.84582]
[1779994436001,35.86,73548.56,0.0,-0.97755,2e-05,3.87017]
[1779994437008,35.85,73559.4,0.0,-0.97733,2e-05,3.90309]
[1779994438016,35.85,73560.06,0.0,-0.97732,2e-05,3.90495]
[1779994438925,35.85,73560.06,0.0,-0.97732,2e-05,3.90495]
[1779994439022,35.85,73560.92,0.0,-0.9773,2e-05,3.90737]
[1779994439942,35.85,73560.92,0.0,-0.9773,2e-05,3.90737]
[1779994440033,35.85,73561.25,0.0,-0.97729,2e-05,3.90816]
[1779994442045,35.85,73558.09,0.0,-0.97736,2e-05,3.89806]
[1779994445618,35.85,73559.58,0.0,-0.97733,2e-05,3.9022]
[1779994445720,35.85,73559.94,0.0,-0.97733,2e-05,3.9031]
[1779994451108,35.85,73563.95,0.0,-0.97725,2e-05,3.91409]
[1779994452128,35.85,73563.95,0.0,-0.97725,2e-05,3.91409]
[1779994452218,35.85,73563.95,0.0,-0.97725,2e-05,3.91409]
[1779994452319,35.85,73565.39,0.0,-0.97723,2e-05,3.91806]
[1779994454627,35.85,73565.39,0.0,-0.97723,2e-05,3.91806]
[1779994454720,35.85,73565.45,0.0,-0.97723,2e-05,3.91776]
[1779994462186,35.84,73565.31,0.0,-0.97725,2e-05,3.91542]
[1779994466215,35.84,73567.76,0.0,-0.9772,2e-05,3.92198]
[1779994467222,35.84,73571.32,0.0,-0.97713,2e-05,3.93267]
[1779994468661,35.84,73570.5,0.0,-0.97715,2e-05,3.92988]
[1779994468719,35.84,73570.5,0.0,-0.97715,2e-05,3.92988]
[1779994469236,35.84,73570.26,0.0,-0.97715,2e-05,3.92887]
[1779994472684,35.84,73571.36,0.0,-0.97715,2e-05,3.92977]
[1779994472721,35.84,73571.36,0.0,-0.97715,2e-05,3.92977]
[1779994478300,35.83,73572.49,0.0,-0.97714,2e-05,3.93138]
[1779994479476,35.83,73572.49,0.0,-0.97714,2e-05,3.93138]
[1779994479581,35.83,73572.51,0.0,-0.97714,2e-05,3.93117]
[1779994479719,35.83,73572.51,0.0,-0.97714,2e-05,3.93117]
[1779994480314,35.83,73571.8,0.0,-0.97715,2e-05,3.92872]
[1779994482372,35.83,73571.8,0.0,-0.97715,2e-05,3.92872]
[1779994482471,35.83,73571.8,0.0,-0.97715,2e-05,3.92872]
[1779994487363,35.83,73574.73,0.0,-0.97711,2e-05,3.93588]
[1779994488370,35.83,73579.7,0.0,-0.977,2e-05,3.95093]
[1779994490605,35.83,73580.6,0.0,-0.97699,2e-05,3.95341]
[1779994490614,35.83,73579.73,0.0,-0.97701,2e-05,3.95041]
[1779994490718,35.83,73579.73,0.0,-0.97701,2e-05,3.95041]
[1779994491391,35.82,73579.38,0.0,-0.97702,2e-05,3.94903]
[1779994492399,35.82,73577.19,0.0,-0.97706,2e-05,3.94198]
[1779994493405,35.82,73570.27,0.0,-0.97721,2e-05,3.9204]
[1779994494412,35.82,73567.75,0.0,-0.97726,2e-05,3.91243]
[1779994495878,35.82,73568.11,0.0,-0.97726,2e-05,3.91331]
[1779994495971,35.82,73568.11,0.0,-0.97726,2e-05,3.91331]
[1779994498440,35.82,73565.58,0.0,-0.97732,2e-05,3.90488]
[1779994499447,35.82,73561.7,0.0,-0.9774,2e-05,3.89281]
[1779994499805,35.82,73561.7,0.0,-0.9774,2e-05,3.89281]
[1779994499970,35.82,73561.7,0.0,-0.9774,2e-05,3.89281]
[1779994500454,35.82,73562.14,0.0,-0.97739,2e-05,3.89398]
[1779994503668,35.82,73562.93,0.0,-0.97738,2e-05,3.89604]
[1779994503724,35.82,73562.78,0.0,-0.97738,2e-05,3.89541]
[1779994509517,35.82,73562.86,0.0,-0.97739,2e-05,3.89464]
[1779994514583,35.81,73563.5,0.0,-0.97738,2e-05,3.89596]
[1779994514684,35.81,73564.32,0.0,-0.97736,2e-05,3.89831]
[1779994514719,35.81,73564.32,0.0,-0.97736,2e-05,3.89831]
[1779994516499,35.81,73564.32,0.0,-0.97736,2e-05,3.89831]
[1779994516566,35.81,73564.57,0.0,-0.97736,2e-05,3.89875]
[1779994516719,35.81,73564.57,0.0,-0.97736,2e-05,3.89875]
[1779994526636,35.81,73565.07,0.0,-0.97735,2e-05,3.89994]
[1779994528810,35.81,73565.07,0.0,-0.97735,2e-05,3.89994]
[1779994528968,35.81,73565.07,0.0,-0.97735,2e-05,3.89994]
[1779994531969,35.81,73565.14,0.0,-0.97735,2e-05,3.89953]
[1779994532678,35.81,73564.97,0.0,-0.97737,2e-05,3.89676]
[1779994540736,35.81,73575.42,0.0,-0.97716,2e-05,3.92763]
[1779994541742,35.81,73586.95,0.0,-0.97692,2e-05,3.96302]
[1779994542749,35.81,73602.61,0.0,-0.97659,2e-05,4.01147]
[1779994543756,35.81,73615.68,0.0,-0.97631,2e-05,4.05212]
[1779994544764,35.81,73627.53,0.0,-0.97606,2e-05,4.08914]
[1779994545852,35.81,73627.53,0.0,-0.97606,2e-05,4.08914]
[1779994545877,35.81,73625.96,0.0,-0.97609,2e-05,4.08431]
[1779994546796,35.81,73618.27,0.0,-0.97626,2e-05,4.06016]
[1779994548543,35.81,73618.27,0.0,-0.97626,2e-05,4.06016]
[1779994548577,35.81,73594.37,0.0,-0.97676,2e-05,3.98583]
[1779994550811,35.81,73589.54,0.0,-0.97686,2e-05,3.97147]
[1779994555846,35.81,73590.38,0.0,-0.97683,2e-05,3.97577]
[1779994560881,35.82,73591.66,0.0,-0.97679,2e-05,3.9814]
[1779994562895,35.82,73597.81,0.0,-0.97666,2e-05,4.00119]
[1779994564909,35.82,73600.43,0.0,-0.9766,2e-05,4.00995]
[1779994566924,35.82,73594.6,0.0,-0.97672,2e-05,3.99233]
[1779994571959,35.82,73596.8,0.0,-0.97666,2e-05,4.00072]
[1779994574031,35.82,73596.33,0.0,-0.97667,2e-05,3.99956]
[1779994574218,35.82,73596.33,0.0,-0.97667,2e-05,3.99956]
[1779994576600,35.83,73597.4,0.0,-0.97664,2e-05,4.00349]
[1779994576725,35.83,73597.4,0.0,-0.97664,2e-05,4.00349]
[1779994576701,35.83,73597.32,0.0,-0.97664,2e-05,4.00382]
[1779994582031,35.83,73596.26,0.0,-0.97665,2e-05,4.002]
[1779994587676,35.83,73594.09,0.0,-0.97669,2e-05,3.99644]
[1779994588708,35.83,73593.79,0.0,-0.97669,2e-05,3.99612]
[1779994594498,35.84,73592.95,0.0,-0.97671,2e-05,3.99305]
[1779994594719,35.84,73592.95,0.0,-0.97671,2e-05,3.99305]
[1779994594778,35.84,73592.39,0.0,-0.97673,2e-05,3.99069]
[1779994596130,35.84,73587.99,0.0,-0.97682,2e-05,3.97671]
[1779994599396,35.83,73587.51,0.0,-0.97684,2e-05,3.97464]
[1779994599470,35.83,73587.51,0.0,-0.97684,2e-05,3.97464]
[1779994602172,35.83,73592.83,0.0,-0.97673,2e-05,3.99007]
[1779994606346,35.83,73593.64,0.0,-0.97672,2e-05,3.99172]
[1779994606474,35.83,73593.64,0.0,-0.97672,2e-05,3.99172]
[1779994607757,35.83,73593.79,0.0,-0.97672,2e-05,3.99159]
[1779994607967,35.83,73593.87,0.0,-0.97672,2e-05,3.99184]
[1779994608215,35.83,73593.95,0.0,-0.97672,2e-05,3.99179]
[1779994613250,35.82,73594.73,0.0,-0.97671,2e-05,3.99276]
[1779994618519,35.82,73595.38,0.0,-0.97671,2e-05,3.99359]
[1779994618721,35.82,73595.38,0.0,-0.97671,2e-05,3.99359]
[1779994624327,35.82,73596.16,0.0,-0.97671,2e-05,3.99363]
[1779994628134,35.81,73596.74,0.0,-0.9767,2e-05,3.99453]
[1779994628224,35.81,73596.74,0.0,-0.9767,2e-05,3.99453]
[1779994629962,35.81,73597.02,0.0,-0.9767,2e-05,3.9948]
[1779994629968,35.81,73597.02,0.0,-0.9767,2e-05,3.9948]
[1779994630369,35.81,73598.34,0.0,-0.97667,2e-05,3.99861]
[1779994635405,35.81,73598.9,0.0,-0.97667,2e-05,3.99884]
[1779994639133,35.81,73598.36,0.0,-0.97669,2e-05,3.99624]
[1779994639230,35.81,73598.36,0.0,-0.97669,2e-05,3.99624]
[1779994644468,35.8,73597.1,0.0,-0.97673,2e-05,3.99053]
[1779994647944,35.8,73597.61,0.0,-0.97673,2e-05,3.99124]
[1779994647971,35.8,73597.61,0.0,-0.97673,2e-05,3.99124]
[1779994649789,35.8,73597.61,0.0,-0.97673,2e-05,3.99124]
[1779994649820,35.8,73597.61,0.0,-0.97673,2e-05,3.99066]
[1779994649968,35.8,73597.61,0.0,-0.97673,2e-05,3.99066]
[1779994657559,35.79,73597.45,0.0,-0.97676,2e-05,3.98591]
[1779994661972,35.79,73597.18,0.0,-0.97677,2e-05,3.98422]
[1779994662220,35.79,73597.18,0.0,-0.97677,2e-05,3.98422]
[1779994668636,35.79,73596.13,0.0,-0.97681,2e-05,3.97878]
[1779994673235,35.79,73595.93,0.0,-0.97682,2e-05,3.97709]
[1779994673472,35.79,73595.93,0.0,-0.97682,2e-05,3.97709]
[1779994673591,35.79,73595.93,0.0,-0.97682,2e-05,3.97709]
[1779994673720,35.79,73595.93,0.0,-0.97682,2e-05,3.97709]
[1779994673802,35.79,73596.23,0.0,-0.97682,2e-05,3.97775]
[1779994679713,35.78,73595.46,0.0,-0.97684,2e-05,3.97378]
[1779994682735,35.78,73588.04,0.0,-0.977,2e-05,3.95001]
[1779994683742,35.78,73578.52,0.0,-0.97721,2e-05,3.92043]
[1779994684749,35.78,73578.91,0.0,-0.9772,2e-05,3.92146]
[1779994687770,35.78,73572.31,0.0,-0.97734,2e-05,3.90071]
[1779994691798,35.78,73567.07,0.0,-0.97745,2e-05,3.88417]
[1779994693812,35.78,73559.09,0.0,-0.97762,2e-05,3.85967]
[1779994695826,35.78,73555.36,0.0,-0.97769,2e-05,3.84824]
[1779994700861,35.78,73553.91,0.0,-0.97772,2e-05,3.84367]
[1779994703325,35.78,73553.82,0.0,-0.97773,2e-05,3.84332]
[1779994703473,35.78,73553.82,0.0,-0.97773,2e-05,3.84332]
[1779994708917,35.77,73553.52,0.0,-0.97773,2e-05,3.84216]
[1779994712946,35.77,73547.8,0.0,-0.97786,2e-05,3.82275]
[1779994715084,35.77,73545.78,0.0,-0.9779,2e-05,3.81664]
[1779994715221,35.77,73545.78,0.0,-0.9779,2e-05,3.81664]
[1779994716056,35.77,73545.78,0.0,-0.9779,2e-05,3.81663]
[1779994716217,35.77,73545.78,0.0,-0.9779,2e-05,3.81663]
[1779994716319,35.77,73545.78,0.0,-0.9779,2e-05,3.81662]
[1779994722009,35.77,73546.55,0.0,-0.97789,2e-05,3.81887]
[1779994726037,35.77,73536.37,0.0,-0.9781,2e-05,3.78821]
[1779994727044,35.77,73532.24,0.0,-0.97818,2e-05,3.77588]
[1779994730066,35.77,73529.65,0.0,-0.97823,2e-05,3.76834]
[1779994732079,35.78,73525.96,0.0,-0.9783,2e-05,3.75749]
[1779994737327,35.78,73526.71,0.0,-0.97829,2e-05,3.7601]
[1779994737474,35.78,73526.71,0.0,-0.97829,2e-05,3.7601]
[1779994743552,35.78,73529.42,0.0,-0.97823,2e-05,3.76865]
[1779994743720,35.78,73529.42,0.0,-0.97823,2e-05,3.76865]
[1779994743778,35.78,73529.42,0.0,-0.97823,2e-05,3.76891]
[1779994750206,35.78,73529.32,0.0,-0.97822,2e-05,3.76915]
[1779994752220,35.78,73538.6,0.0,-0.97804,2e-05,3.79714]
[1779994753227,35.78,73541.32,0.0,-0.97798,2e-05,3.80536]
[1779994757784,35.78,73543.71,0.0,-0.97793,2e-05,3.81265]
[1779994757973,35.78,73544.02,0.0,-0.97792,2e-05,3.8136]
[1779994763297,35.78,73544.86,0.0,-0.97791,2e-05,3.81616]
[1779994768158,35.78,73545.39,0.0,-0.9779,2e-05,3.81775]
[1779994768220,35.78,73545.39,0.0,-0.9779,2e-05,3.81775]
[1779994769336,35.78,73545.35,0.0,-0.9779,2e-05,3.81762]
[1779994769467,35.78,73545.35,0.0,-0.9779,2e-05,3.81762]
[1779994769497,35.78,73545.39,0.0,-0.9779,2e-05,3.81772]
[1779994775381,35.78,73546.93,0.0,-0.97788,2e-05,3.82039]
[1779994776606,35.78,73546.93,0.0,-0.97788,2e-05,3.82039]
[1779994776723,35.78,73546.93,0.0,-0.97788,2e-05,3.82039]
[1779994782430,35.78,73546.8,0.0,-0.97788,2e-05,3.81978]
[1779994787467,35.78,73545.42,0.0,-0.97791,2e-05,3.81543]
[1779994788352,35.78,73545.42,0.0,-0.97791,2e-05,3.81543]
[1779994788751,35.78,73545.42,0.0,-0.97791,2e-05,3.81543]
[1779994790054,35.78,73545.5,0.0,-0.97791,2e-05,3.8156]
[1779994790220,35.78,73545.5,0.0,-0.97791,2e-05,3.8156]
[1779994790488,35.78,73546.43,0.0,-0.97789,2e-05,3.81832]
[1779994795523,35.78,73546.44,0.0,-0.97789,2e-05,3.81812]
[1779994800558,35.78,73546.54,0.0,-0.97789,2e-05,3.81818]
[1779994803580,35.78,73535.89,0.0,-0.97811,2e-05,3.78602]
[1779994804587,35.78,73535.24,0.0,-0.97812,2e-05,3.78407]
[1779994809622,35.78,73535.92,0.0,-0.97811,2e-05,3.78613]
[1779994812525,35.78,73535.47,0.0,-0.97812,2e-05,3.78478]
[1779994812723,35.78,73535.47,0.0,-0.97812,2e-05,3.78478]
[1779994813651,35.78,73529.38,0.0,-0.97824,2e-05,3.76659]
[1779994814657,35.78,73519.22,0.0,-0.97844,2e-05,3.73638]
[1779994815664,35.78,73517.05,0.0,-0.97848,2e-05,3.73004]
[1779994819696,35.78,73508.77,0.0,-0.97865,2e-05,3.706]
[1779994825739,35.78,73510.39,0.0,-0.97861,2e-05,3.71164]
[1779994826745,35.78,73515.0,0.0,-0.97852,2e-05,3.72527]
[1779994827752,35.78,73519.41,0.0,-0.97843,2e-05,3.73861]
[1779994829766,35.78,73515.08,0.0,-0.97851,2e-05,3.72598]
[1779994833128,35.78,73516.23,0.0,-0.9785,2e-05,3.72785]
[1779994833223,35.78,73516.23,0.0,-0.9785,2e-05,3.72785]
[1779994834780,35.78,73516.12,0.0,-0.9785,2e-05,3.72765]
[1779994834973,35.78,73516.12,0.0,-0.9785,2e-05,3.72765]
[1779994834989,35.78,73516.15,0.0,-0.9785,2e-05,3.72786]
[1779994836815,35.78,73511.96,0.0,-0.97858,2e-05,3.71573]
[1779994838829,35.78,73508.36,0.0,-0.97865,2e-05,3.70539]
[1779994841532,35.78,73507.04,0.0,-0.97867,2e-05,3.70184]
[1779994841721,35.78,73507.04,0.0,-0.97867,2e-05,3.70184]
[1779994846885,35.79,73505.57,0.0,-0.97869,2e-05,3.69857]
[1779994848899,35.79,73499.74,0.0,-0.9788,2e-05,3.6818]
[1779994852642,35.79,73500.48,0.0,-0.97879,2e-05,3.68461]
[1779994852724,35.79,73500.48,0.0,-0.97879,2e-05,3.68461]
[1779994853846,35.79,73500.21,0.0,-0.97879,2e-05,3.68403]
[1779994853969,35.79,73500.21,0.0,-0.97879,2e-05,3.68403]
[1779994854037,35.79,73501.23,0.0,-0.97877,2e-05,3.68724]
[1779994856955,35.79,73496.46,0.0,-0.97886,2e-05,3.67366]
[1779994857962,35.79,73490.49,0.0,-0.97897,2e-05,3.65642]
[1779994860082,35.79,73481.52,0.0,-0.97915,2e-05,3.63079]
[1779994861063,35.79,73478.02,0.0,-0.97921,2e-05,3.62089]
[1779994862077,35.79,73475.8,0.0,-0.97925,2e-05,3.61476]
[1779994864084,35.8,73471.38,0.0,-0.97933,2e-05,3.60297]
[1779994867105,35.8,73475.16,0.0,-0.97925,2e-05,3.61492]
[1779994872140,35.8,73474.98,0.0,-0.97924,2e-05,3.61602]
[1779994876168,35.81,73469.09,0.0,-0.97935,2e-05,3.60029]
[1779994877244,35.81,73454.18,0.0,-0.97963,2e-05,3.55748]
[1779994878193,35.81,73445.54,0.0,-0.97979,2e-05,3.53361]
[1779994879200,35.81,73445.32,0.0,-0.97979,2e-05,3.53345]
[1779994881214,35.81,73438.64,0.0,-0.97991,2e-05,3.51541]
[1779994883228,35.81,73436.76,0.0,-0.97994,2e-05,3.51108]
[1779994888266,35.82,73438.5,0.0,-0.97989,2e-05,3.5185]
[1779994890280,35.82,73442.55,0.0,-0.97981,2e-05,3.53095]
[1779994894308,35.83,73449.6,0.0,-0.97967,2e-05,3.55104]
[1779994898982,35.83,73450.39,0.0,-0.97965,2e-05,3.55458]
[1779994899223,35.83,73450.84,0.0,-0.97963,2e-05,3.55671]
[1779994901357,35.83,73456.85,0.0,-0.97951,2e-05,3.57473]
[1779994906392,35.84,73456.57,0.0,-0.97951,2e-05,3.57587]
[1779994908054,35.84,73456.57,0.0,-0.97951,2e-05,3.57587]
[1779994908218,35.84,73454.81,0.0,-0.97953,2e-05,3.57162]
[1779994908584,35.84,73454.81,0.0,-0.97953,2e-05,3.57162]
[1779994908718,35.84,73454.81,0.0,-0.97953,2e-05,3.57162]
[1779994908819,35.84,73453.32,0.0,-0.97956,2e-05,3.56735]
[1779994914448,35.85,73452.13,0.0,-0.97957,2e-05,3.56639]
[1779994917025,35.85,73449.44,0.0,-0.97962,2e-05,3.55911]
[1779994917261,35.85,73448.37,0.0,-0.97963,2e-05,3.5569]
[1779994922505,35.85,73454.71,0.0,-0.9795,2e-05,3.57709]
[1779994923512,35.85,73463.44,0.0,-0.97933,2e-05,3.60258]
[1779994925119,35.86,73465.57,0.0,-0.97928,2e-05,3.60941]
[1779994926023,35.86,73465.57,0.0,-0.97928,2e-05,3.60941]
[1779994926220,35.86,73466.6,0.0,-0.97926,2e-05,3.61272]
[1779994927977,35.86,73466.99,0.0,-0.97925,2e-05,3.61385]
[1779994928078,35.86,73467.06,0.0,-0.97925,2e-05,3.6147]
[1779994928221,35.86,73467.06,0.0,-0.97925,2e-05,3.6147]
[1779994929553,35.86,73463.13,0.0,-0.97932,2e-05,3.60369]
[1779994932160,35.86,73461.57,0.0,-0.97935,2e-05,3.59953]
[1779994932221,35.86,73463.38,0.0,-0.97931,2e-05,3.6051]
[1779994937614,35.86,73466.36,0.0,-0.97924,2e-05,3.61571]
[1779994940670,35.87,73464.86,0.0,-0.97926,2e-05,3.61203]
[1779994940721,35.87,73464.86,0.0,-0.97926,2e-05,3.61203]
[1779994941775,35.87,73464.61,0.0,-0.97927,2e-05,3.61164]
[1779994941970,35.87,73464.61,0.0,-0.97927,2e-05,3.61164]
[1779994942071,35.87,73464.64,0.0,-0.97926,2e-05,3.61238]
[1779994947684,35.87,73462.26,0.0,-0.9793,2e-05,3.60717]
[1779994950817,35.87,73461.9,0.0,-0.9793,2e-05,3.60681]
[1779994950968,35.87,73461.9,0.0,-0.9793,2e-05,3.60681]
[1779994956747,35.88,73461.89,0.0,-0.97929,2e-05,3.60732]
[1779994957754,35.88,73454.05,0.0,-0.97944,2e-05,3.5851]
[1779994958761,35.88,73447.6,0.0,-0.97956,2e-05,3.56697]
[1779994959768,35.88,73446.79,0.0,-0.97957,2e-05,3.56503]
[1779994961782,35.88,73449.3,0.0,-0.97952,2e-05,3.57302]
[1779994962789,35.89,73452.99,0.0,-0.97945,2e-05,3.584]
[1779994963859,35.89,73452.99,0.0,-0.97945,2e-05,3.584]
[1779994963976,35.89,73452.99,0.0,-0.97945,2e-05,3.584]
[1779994965606,35.89,73452.61,0.0,-0.97945,2e-05,3.58368]
[1779994965722,35.89,73452.61,0.0,-0.97945,2e-05,3.58368]
[1779994965809,35.89,73452.68,0.0,-0.97945,2e-05,3.58426]
[1779994968831,35.89,73457.22,0.0,-0.97935,2e-05,3.59843]
[1779994969841,35.89,73461.05,0.0,-0.97928,2e-05,3.60984]
[1779994972183,35.89,73460.52,0.0,-0.97928,2e-05,3.60866]
[1779994972220,35.89,73460.52,0.0,-0.97928,2e-05,3.60866]
[1779994977898,35.9,73462.69,0.0,-0.97923,2e-05,3.61718]
[1779994979809,35.9,73462.65,0.0,-0.97923,2e-05,3.61738]
[1779994979967,35.9,73462.65,0.0,-0.97923,2e-05,3.61738]
[1779994980860,35.9,73462.26,0.0,-0.97923,2e-05,3.61689]
[1779994980969,35.9,73462.26,0.0,-0.97923,2e-05,3.61689]
[1779994981070,35.9,73461.07,0.0,-0.97925,2e-05,3.61377]
[1779994986962,35.9,73460.78,0.0,-0.97924,2e-05,3.61455]
[1779994991999,35.91,73461.4,0.0,-0.97922,2e-05,3.61826]
[1779994994097,35.91,73461.44,0.0,-0.97922,2e-05,3.61869]
[1779994994218,35.91,73461.44,0.0,-0.97922,2e-05,3.61869]
[1779994996029,35.91,73447.88,0.0,-0.97947,2e-05,3.58063]
[1779994997036,35.91,73446.32,0.0,-0.9795,2e-05,3.57655]
[1779995001020,35.91,73446.03,0.0,-0.9795,2e-05,3.5761]
[1779995001227,35.91,73446.03,0.0,-0.9795,2e-05,3.5761]
[1779995002023,35.92,73446.36,0.0,-0.97949,2e-05,3.57821]
[1779995002223,35.92,73446.36,0.0,-0.97949,2e-05,3.57821]
[1779995002071,35.92,73450.73,0.0,-0.9794,2e-05,3.59112]
[1779995004086,35.92,73455.55,0.0,-0.9793,2e-05,3.60567]
[1779995009120,35.92,73455.56,0.0,-0.97929,2e-05,3.60733]
[1779995011474,35.92,73457.24,0.0,-0.97926,2e-05,3.61095]
[1779995011720,35.92,73457.24,0.0,-0.97926,2e-05,3.61095]
[1779995017177,35.93,73457.47,0.0,-0.97925,2e-05,3.61349]
[1779995020581,35.93,73457.81,0.0,-0.97923,2e-05,3.61539]
[1779995020718,35.93,73457.81,0.0,-0.97923,2e-05,3.61539]
[1779995022139,35.93,73458.03,0.0,-0.97923,2e-05,3.61633]
[1779995022223,35.93,73458.03,0.0,-0.97923,2e-05,3.61633]
[1779995022244,35.93,73457.92,0.0,-0.97923,2e-05,3.61632]
[1779995027117,35.93,73458.31,0.0,-0.97921,2e-05,3.61835]
[1779995027218,35.93,73458.31,0.0,-0.97921,2e-05,3.61835]
[1779995030358,35.94,73462.06,0.0,-0.97913,2e-05,3.63063]
[1779995030468,35.94,73462.06,0.0,-0.97913,2e-05,3.63063]
[1779995031245,35.94,73462.06,0.0,-0.97913,2e-05,3.63063]
[1779995031275,35.94,73462.36,0.0,-0.97912,2e-05,3.63178]
[1779995036310,35.94,73461.49,0.0,-0.97913,2e-05,3.63066]
[1779995037317,35.94,73457.65,0.0,-0.9792,2e-05,3.61984]
[1779995038324,35.94,73453.78,0.0,-0.97928,2e-05,3.60898]
[1779995040338,35.94,73449.71,0.0,-0.97935,2e-05,3.59792]
[1779995041362,35.95,73440.64,0.0,-0.97952,2e-05,3.57227]
[1779995042365,35.95,73437.5,0.0,-0.97958,2e-05,3.56368]
[1779995045602,35.95,73436.74,0.0,-0.97959,2e-05,3.5623]
[1779995045721,35.95,73436.74,0.0,-0.97959,2e-05,3.5623]
[1779995045788,35.95,73437.14,0.0,-0.97958,2e-05,3.56384]
[1779995051454,35.95,73435.21,0.0,-0.9796,2e-05,3.56073]
[1779995053468,35.96,73426.39,0.0,-0.97976,2e-05,3.53646]
[1779995054476,35.96,73421.66,0.0,-0.97984,2e-05,3.5235]
[1779995055425,35.96,73421.66,0.0,-0.97984,2e-05,3.5235]
[1779995055467,35.96,73421.66,0.0,-0.97984,2e-05,3.5235]
[1779995061068,35.96,73418.45,0.0,-0.97989,2e-05,3.51674]
[1779995061221,35.96,73418.45,0.0,-0.97989,2e-05,3.51674]
[1779995061326,35.97,73418.65,0.0,-0.97988,2e-05,3.51823]
[1779995066559,35.97,73418.33,0.0,-0.97987,2e-05,3.51955]
[1779995071594,35.98,73418.42,0.0,-0.97986,2e-05,3.52022]
[1779995076630,35.98,73419.28,0.0,-0.97983,2e-05,3.52485]
[1779995081665,35.99,73415.42,0.0,-0.97989,2e-05,3.51613]
[1779995086700,35.99,73413.14,0.0,-0.97992,2e-05,3.51193]
[1779995087707,35.99,73408.07,0.0,-0.98001,2e-05,3.49812]
[1779995091735,36.0,73414.36,0.0,-0.97988,2e-05,3.51773]
[1779995094756,36.0,73420.05,0.0,-0.97976,2e-05,3.53516]
[1779995095763,36.0,73423.37,0.0,-0.9797,2e-05,3.54499]
[1779995099791,36.01,73433.95,0.0,-0.97949,2e-05,3.57669]
[1779995100798,36.01,73434.75,0.0,-0.97947,2e-05,3.57932]
[1779995102813,36.01,73438.25,0.0,-0.9794,2e-05,3.59001]
[1779995103819,36.01,73442.14,0.0,-0.97932,2e-05,3.60148]
[1779995104804,36.01,73442.14,0.0,-0.97932,2e-05,3.60148]
[1779995104968,36.01,73442.14,0.0,-0.97932,2e-05,3.60148]
[1779995105833,36.01,73449.93,0.0,-0.97917,2e-05,3.62448]
[1779995111874,36.01,73450.93,0.0,-0.97914,2e-05,3.6289]
[1779995114021,36.01,73451.24,0.0,-0.97913,2e-05,3.63005]
[1779995114221,36.01,73451.24,0.0,-0.97913,2e-05,3.63005]
[1779995114322,36.02,73451.53,0.0,-0.97912,2e-05,3.63138]
[1779995117982,36.02,73451.18,0.0,-0.97912,2e-05,3.63087]
[1779995118469,36.02,73450.95,0.0,-0.97913,2e-05,3.63046]
[1779995123959,36.02,73450.61,0.0,-0.97912,2e-05,3.63098]
[1779995126218,36.02,73450.77,0.0,-0.97912,2e-05,3.63169]
[1779995126281,36.02,73451.84,0.0,-0.9791,2e-05,3.63527]
[1779995126471,36.02,73451.84,0.0,-0.9791,2e-05,3.63527]
[1779995130009,36.02,73456.77,0.0,-0.979,2e-05,3.65025]
[1779995131010,36.02,73461.12,0.0,-0.97892,2e-05,3.66124]
[1779995133024,36.03,73462.3,0.0,-0.97889,2e-05,3.66508]
[1779995137685,36.03,73461.57,0.0,-0.9789,2e-05,3.66373]
[1779995137717,36.03,73461.57,0.0,-0.9789,2e-05,3.66373]
[1779995138059,36.03,73461.6,0.0,-0.9789,2e-05,3.66401]
[1779995142087,36.03,73453.74,0.0,-0.97905,2e-05,3.64201]
[1779995144101,36.03,73454.54,0.0,-0.97903,2e-05,3.64478]
[1779995147122,36.03,73461.12,0.0,-0.9789,2e-05,3.66457]
[1779995148129,36.03,73464.86,0.0,-0.97882,2e-05,3.67588]
[1779995153164,36.04,73470.85,0.0,-0.9787,2e-05,3.69429]
[1779995154171,36.04,73474.29,0.0,-0.97863,2e-05,3.70451]
[1779995159206,36.04,73476.15,0.0,-0.97859,2e-05,3.71061]
[1779995164241,36.04,73474.06,0.0,-0.97862,2e-05,3.70512]
[1779995169276,36.04,73474.24,0.0,-0.97862,2e-05,3.70631]
[1779995174314,36.04,73473.52,0.0,-0.97863,2e-05,3.70484]
[1779995174980,36.04,73473.52,0.0,-0.97863,2e-05,3.70484]
[1779995176471,36.04,73472.89,0.0,-0.97864,2e-05,3.70325]
[1779995178470,36.04,73474.26,0.0,-0.97861,2e-05,3.70752]
[1779995180469,36.04,73474.47,0.0,-0.9786,2e-05,3.70838]
[1779995181171,36.04,73474.47,0.0,-0.9786,2e-05,3.70838]
[1779995181219,36.04,73474.47,0.0,-0.9786,2e-05,3.70838]
[1779995181363,36.04,73474.01,0.0,-0.97861,2e-05,3.70716]
[1779995185375,36.04,73474.39,0.0,-0.9786,2e-05,3.70864]
[1779995185471,36.05,73474.45,0.0,-0.9786,2e-05,3.70894]
[1779995191027,36.05,73474.7,0.0,-0.97859,2e-05,3.71027]
[1779995196468,36.05,73474.93,0.0,-0.97859,2e-05,3.70979]
[1779995201199,36.05,73474.73,0.0,-0.97859,2e-05,3.70955]
[1779995201221,36.05,73474.73,0.0,-0.97859,2e-05,3.70955]
[1779995201294,36.05,73475.01,0.0,-0.97859,2e-05,3.71061]
[1779995201788,36.05,73475.01,0.0,-0.97859,2e-05,3.71061]
[1779995201968,36.05,73475.01,0.0,-0.97859,2e-05,3.71061]
[1779995210443,36.05,73475.06,0.0,-0.97858,2e-05,3.71123]
[1779995212219,36.05,73475.01,0.0,-0.97858,2e-05,3.71166]
[1779995212311,36.05,73475.01,0.0,-0.97858,2e-05,3.71189]
[1779995212499,36.05,73475.01,0.0,-0.97858,2e-05,3.71189]
[1779995212719,36.05,73475.01,0.0,-0.97858,2e-05,3.71189]
[1779995218622,36.05,73472.81,0.0,-0.97862,2e-05,3.70612]
[1779995220002,36.05,73472.81,0.0,-0.97862,2e-05,3.70612]
[1779995220218,36.05,73472.81,0.0,-0.97862,2e-05,3.70612]
[1779995220321,36.05,73472.55,0.0,-0.97862,2e-05,3.70561]
[1779995220661,36.05,73472.55,0.0,-0.97862,2e-05,3.70561]
[1779995220728,36.05,73472.55,0.0,-0.97862,2e-05,3.70561]
[1779995221643,36.06,73460.19,0.0,-0.97886,2e-05,3.66966]
[1779995222654,36.06,73454.01,0.0,-0.97898,2e-05,3.6519]
[1779995225696,36.06,73453.24,0.0,-0.97899,2e-05,3.65011]
[1779995225720,36.06,73453.24,0.0,-0.97899,2e-05,3.65011]
[1779995225908,36.06,73453.41,0.0,-0.97899,2e-05,3.65082]
[1779995226687,36.06,73453.41,0.0,-0.97899,2e-05,3.65082]
[1779995226722,36.06,73453.41,0.0,-0.97899,2e-05,3.65082]
[1779995229971,36.06,73449.29,0.0,-0.97906,2e-05,3.63958]
[1779995230219,36.06,73449.29,0.0,-0.97906,2e-05,3.63958]
[1779995230317,36.06,73449.59,0.0,-0.97905,2e-05,3.64092]
[1779995232724,36.06,73453.76,0.0,-0.97897,2e-05,3.65346]
[1779995235651,36.06,73453.8,0.0,-0.97896,2e-05,3.65401]
[1779995235721,36.06,73453.8,0.0,-0.97896,2e-05,3.65401]
[1779995237787,36.06,73453.65,0.0,-0.97896,2e-05,3.654]
[1779995242817,36.07,73449.92,0.0,-0.97903,2e-05,3.64451]
[1779995243603,36.07,73449.92,0.0,-0.97903,2e-05,3.64451]
[1779995243721,36.07,73449.92,0.0,-0.97903,2e-05,3.64451]
[1779995244493,36.07,73449.92,0.0,-0.97903,2e-05,3.64451]
[1779995243824,36.07,73450.23,0.0,-0.97902,2e-05,3.64563]
[1779995244719,36.07,73450.23,0.0,-0.97902,2e-05,3.64563]
[1779995249866,36.07,73451.16,0.0,-0.97899,2e-05,3.64968]
[1779995250809,36.07,73451.16,0.0,-0.97899,2e-05,3.64968]
[1779995250969,36.07,73451.16,0.0,-0.97899,2e-05,3.64968]
[1779995250985,36.07,73452.97,0.0,-0.97896,2e-05,3.65514]
[1779995251911,36.07,73452.97,0.0,-0.97896,2e-05,3.65514]
[1779995251969,36.07,73452.97,0.0,-0.97896,2e-05,3.65514]
[1779995257922,36.07,73452.04,0.0,-0.97897,2e-05,3.65207]
[1779995262899,36.08,73451.93,0.0,-0.97897,2e-05,3.65239]
[1779995262967,36.08,73451.93,0.0,-0.97897,2e-05,3.65239]
[1779995269443,36.08,73452.25,0.0,-0.97896,2e-05,3.65479]
[1779995269474,36.08,73452.25,0.0,-0.97896,2e-05,3.65479]
[1779995269545,36.08,73452.03,0.0,-0.97896,2e-05,3.65457]
[1779995274535,36.08,73452.51,0.0,-0.97894,2e-05,3.65658]
[1779995274719,36.08,73455.22,0.0,-0.97889,2e-05,3.66464]
[1779995275299,36.08,73455.22,0.0,-0.97889,2e-05,3.66464]
[1779995275470,36.08,73455.22,0.0,-0.97889,2e-05,3.66464]
[1779995275482,36.08,73457.82,0.0,-0.97884,2e-05,3.67256]
[1779995278359,36.08,73455.7,0.0,-0.97888,2e-05,3.66659]
[1779995278468,36.08,73455.7,0.0,-0.97888,2e-05,3.66659]
[1779995278458,36.08,73447.18,0.0,-0.97904,2e-05,3.64232]
[1779995279248,36.08,73447.18,0.0,-0.97904,2e-05,3.64232]
[1779995279468,36.08,73447.18,0.0,-0.97904,2e-05,3.64232]
[1779995279343,36.08,73443.86,0.0,-0.9791,2e-05,3.63298]
[1779995285111,36.09,73444.38,0.0,-0.97908,2e-05,3.63571]
[1779995290994,36.09,73444.97,0.0,-0.97907,2e-05,3.63814]
[1779995291218,36.09,73444.97,0.0,-0.97907,2e-05,3.63814]
[1779995291319,36.09,73445.1,0.0,-0.97906,2e-05,3.63948]
[1779995291785,36.09,73445.1,0.0,-0.97906,2e-05,3.63948]
[1779995291968,36.09,73445.1,0.0,-0.97906,2e-05,3.63948]
[1779995297216,36.09,73445.97,0.0,-0.97903,2e-05,3.64292]
[1779995301390,36.1,73444.97,0.0,-0.97905,2e-05,3.64093]
[1779995301395,36.1,73439.01,0.0,-0.97916,2e-05,3.62419]
[1779995304301,36.1,73438.13,0.0,-0.97917,2e-05,3.62192]
[1779995304601,36.1,73438.25,0.0,-0.97917,2e-05,3.62278]
[1779995305254,36.1,73438.04,0.0,-0.97917,2e-05,3.62218]
[1779995307278,36.1,73425.88,0.0,-0.9794,2e-05,3.58784]
[1779995308282,36.1,73416.73,0.0,-0.97957,2e-05,3.56204]
[1779995309289,36.1,73415.55,0.0,-0.97959,2e-05,3.55901]
[1779995310296,36.1,73416.5,0.0,-0.97957,2e-05,3.56207]
[1779995315431,36.11,73417.11,0.0,-0.97956,2e-05,3.56342]
[1779995315471,36.11,73417.11,0.0,-0.97956,2e-05,3.56342]
[1779995321376,36.11,73419.13,0.0,-0.9795,2e-05,3.57193]
[1779995326238,36.12,73420.36,0.0,-0.97947,2e-05,3.57674]
[1779995326469,36.12,73420.36,0.0,-0.97947,2e-05,3.57674]
[1779995326571,36.12,73420.63,0.0,-0.97947,2e-05,3.57783]
[1779995328140,36.12,73420.02,0.0,-0.97947,2e-05,3.5764]
[1779995328229,36.12,73420.02,0.0,-0.97947,2e-05,3.5764]
[1779995330439,36.12,73423.37,0.0,-0.9794,2e-05,3.58691]
[1779995332454,36.12,73426.63,0.0,-0.97934,2e-05,3.59681]
[1779995333081,36.12,73426.63,0.0,-0.97934,2e-05,3.59681]
[1779995333461,36.12,73430.08,0.0,-0.97927,2e-05,3.60696]
[1779995333908,36.12,73430.08,0.0,-0.97927,2e-05,3.60696]
[1779995333970,36.12,73430.08,0.0,-0.97927,2e-05,3.60696]
[1779995334424,36.12,73430.08,0.0,-0.97927,2e-05,3.60696]
[1779995334471,36.12,73430.08,0.0,-0.97927,2e-05,3.60696]
[1779995334523,36.12,73432.05,0.0,-0.97923,2e-05,3.61288]
[1779995340510,36.13,73430.41,0.0,-0.97925,2e-05,3.6097]
[1779995345545,36.13,73430.85,0.0,-0.97923,2e-05,3.61226]
[1779995345827,36.13,73430.85,0.0,-0.97923,2e-05,3.61226]
[1779995345968,36.13,73430.85,0.0,-0.97923,2e-05,3.61226]
[1779995346542,36.13,73430.85,0.0,-0.97923,2e-05,3.61226]
[1779995346552,36.13,73430.7,0.0,-0.97924,2e-05,3.61208]
[1779995346718,36.13,73430.7,0.0,-0.97924,2e-05,3.61208]
[1779995352594,36.13,73431.39,0.0,-0.97921,2e-05,3.61561]
[1779995358636,36.14,73431.17,0.0,-0.97921,2e-05,3.61653]
[1779995359673,36.14,73431.17,0.0,-0.97921,2e-05,3.61653]
[1779995359724,36.14,73431.17,0.0,-0.97921,2e-05,3.61653]
[1779995359812,36.14,73428.75,0.0,-0.97925,2e-05,3.60984]
[1779995360907,36.14,73428.75,0.0,-0.97925,2e-05,3.60984]
[1779995360968,36.14,73428.75,0.0,-0.97925,2e-05,3.60984]
[1779995361009,36.14,73424.91,0.0,-0.97932,2e-05,3.59911]
[1779995363294,36.14,73424.5,0.0,-0.97933,2e-05,3.59823]
[1779995368707,36.14,73426.23,0.0,-0.97928,2e-05,3.60512]
[1779995370012,36.14,73426.23,0.0,-0.97928,2e-05,3.60512]
[1779995370222,36.14,73426.23,0.0,-0.97928,2e-05,3.60512]
[1779995370323,36.14,73422.96,0.0,-0.97934,2e-05,3.59604]
[1779995371082,36.14,73422.96,0.0,-0.97934,2e-05,3.59604]
[1779995371219,36.14,73422.96,0.0,-0.97934,2e-05,3.59604]
[1779995376766,36.15,73423.97,0.0,-0.97932,2e-05,3.59912]
[1779995379836,36.15,73423.33,0.0,-0.97933,2e-05,3.59785]
[1779995379967,36.15,73423.33,0.0,-0.97933,2e-05,3.59785]
[1779995380069,36.15,73424.04,0.0,-0.97931,2e-05,3.60016]
[1779995381070,36.15,73424.04,0.0,-0.97931,2e-05,3.60016]
[1779995381220,36.15,73424.04,0.0,-0.97931,2e-05,3.60016]
[1779995386836,36.15,73424.76,0.0,-0.97929,2e-05,3.60412]
[1779995389381,36.16,73424.58,0.0,-0.97929,2e-05,3.60388]
[1779995389474,36.16,73424.58,0.0,-0.97929,2e-05,3.60388]
[1779995389574,36.16,73423.95,0.0,-0.9793,2e-05,3.60261]
[1779995390554,36.16,73423.95,0.0,-0.9793,2e-05,3.60261]
[1779995390721,36.16,73423.54,0.0,-0.9793,2e-05,3.60171]
[1779995394281,36.16,73422.98,0.0,-0.97931,2e-05,3.60066]
[1779995394377,36.16,73422.98,0.0,-0.97931,2e-05,3.60066]
[1779995394377,36.16,73422.8,0.0,-0.97931,2e-05,3.60041]
[1779995394893,36.16,73416.6,0.0,-0.97943,2e-05,3.58299]
[1779995395842,36.16,73416.6,0.0,-0.97943,2e-05,3.58299]
[1779995396050,36.16,73416.6,0.0,-0.97943,2e-05,3.58299]
[1779995396220,36.16,73416.6,0.0,-0.97943,2e-05,3.58299]
[1779995397932,36.16,73410.03,0.0,-0.97954,2e-05,3.56523]
[1779995398935,36.16,73389.75,0.0,-0.97992,2e-05,3.50833]
[1779995399939,36.16,73391.18,0.0,-0.97989,2e-05,3.51277]
[1779995400946,36.16,73393.75,0.0,-0.97984,2e-05,3.52041]
[1779995402096,36.17,73401.4,0.0,-0.9797,2e-05,3.54238]
[1779995402960,36.17,73403.55,0.0,-0.97965,2e-05,3.54883]
[1779995406122,36.17,73402.44,0.0,-0.97967,2e-05,3.54641]
[1779995406218,36.17,73402.44,0.0,-0.97967,2e-05,3.54641]
[1779995406358,36.17,73401.98,0.0,-0.97968,2e-05,3.54547]
[1779995407419,36.17,73401.98,0.0,-0.97968,2e-05,3.54547]
[1779995407471,36.17,73401.98,0.0,-0.97968,2e-05,3.54547]
[1779995413031,36.18,73404.03,0.0,-0.97962,2e-05,3.55385]
[1779995415633,36.18,73403.85,0.0,-0.97962,2e-05,3.55369]
[1779995415718,36.18,73403.85,0.0,-0.97962,2e-05,3.55369]
[1779995416665,36.18,73401.52,0.0,-0.97966,2e-05,3.54816]
[1779995418066,36.18,73398.01,0.0,-0.97972,2e-05,3.53861]
[1779995419257,36.18,73398.01,0.0,-0.97972,2e-05,3.53861]
[1779995419468,36.18,73398.01,0.0,-0.97972,2e-05,3.53861]
[1779995420745,36.18,73395.01,0.0,-0.97977,2e-05,3.53091]
[1779995420969,36.18,73395.01,0.0,-0.97977,2e-05,3.53091]
[1779995421087,36.18,73395.82,0.0,-0.97975,2e-05,3.53358]
[1779995422317,36.18,73395.82,0.0,-0.97975,2e-05,3.53358]
[1779995422469,36.18,73395.82,0.0,-0.97975,2e-05,3.53358]
[1779995424108,36.19,73392.91,0.0,-0.9798,2e-05,3.52654]
[1779995426123,36.19,73390.72,0.0,-0.97984,2e-05,3.52118]
[1779995426829,36.19,73390.72,0.0,-0.97984,2e-05,3.52118]
[1779995426969,36.19,73390.72,0.0,-0.97984,2e-05,3.52118]
[1779995432546,36.19,73390.23,0.0,-0.97984,2e-05,3.52002]
[1779995433621,36.19,73389.61,0.0,-0.97985,2e-05,3.51911]
[1779995433724,36.19,73390.76,0.0,-0.97983,2e-05,3.52234]
[1779995434220,36.19,73390.76,0.0,-0.97983,2e-05,3.52234]
[1779995434321,36.2,73390.93,0.0,-0.97982,2e-05,3.52323]
[1779995439214,36.2,73380.78,0.0,-0.97999,2e-05,3.49681]
[1779995440221,36.2,73373.17,0.0,-0.98013,2e-05,3.47605]
[1779995441229,36.2,73374.99,0.0,-0.9801,2e-05,3.48161]
[1779995445412,36.21,73376.52,0.0,-0.98006,2e-05,3.4873]
[1779995445470,36.21,73376.52,0.0,-0.98006,2e-05,3.4873]
[1779995446207,36.21,73376.34,0.0,-0.98005,2e-05,3.48775]
[1779995446222,36.21,73376.34,0.0,-0.98005,2e-05,3.48775]
[1779995447270,36.21,73376.73,0.0,-0.98004,2e-05,3.48931]
[1779995452305,36.21,73374.14,0.0,-0.98008,2e-05,3.48446]
[1779995454732,36.22,73374.08,0.0,-0.98007,2e-05,3.48477]
[1779995454970,36.22,73374.25,0.0,-0.98007,2e-05,3.48572]
[1779995457792,36.22,73374.57,0.0,-0.98005,2e-05,3.48804]
[1779995462897,36.23,73373.64,0.0,-0.98005,2e-05,3.48781]
[1779995462970,36.23,73373.64,0.0,-0.98005,2e-05,3.48781]
[1779995465321,36.23,73375.03,0.0,-0.98002,2e-05,3.49263]
[1779995465469,36.23,73375.03,0.0,-0.98002,2e-05,3.49263]
[1779995465571,36.23,73373.99,0.0,-0.98003,2e-05,3.49066]
[1779995468417,36.23,73366.67,0.0,-0.98016,2e-05,3.47122]
[1779995469424,36.23,73359.8,0.0,-0.98029,2e-05,3.45264]
[1779995470246,36.23,73359.8,0.0,-0.98029,2e-05,3.45264]
[1779995470468,36.23,73359.8,0.0,-0.98029,2e-05,3.45264]
[1779995470506,36.24,73360.76,0.0,-0.98026,2e-05,3.45579]
[1779995476473,36.24,73356.71,0.0,-0.98032,2e-05,3.44773]
[1779995477480,36.24,73350.11,0.0,-0.98043,2e-05,3.43005]
[1779995479494,36.25,73350.5,0.0,-0.98042,2e-05,3.43223]
[1779995484529,36.26,73352.31,0.0,-0.98036,2e-05,3.44058]
[1779995486953,36.26,73352.6,0.0,-0.98035,2e-05,3.44248]
[1779995486971,36.26,73352.6,0.0,-0.98035,2e-05,3.44248]
[1779995492567,36.26,73352.92,0.0,-0.98034,2e-05,3.4443]
[1779995492719,36.26,73352.92,0.0,-0.98034,2e-05,3.4443]
[1779995492588,36.27,73352.74,0.0,-0.98034,2e-05,3.44436]
[1779995497626,36.27,73352.6,0.0,-0.98032,2e-05,3.4467]
[1779995498546,36.27,73352.6,0.0,-0.98032,2e-05,3.4467]
[1779995500248,36.27,73351.65,0.0,-0.98033,2e-05,3.44462]
[1779995502485,36.28,73353.74,0.0,-0.98029,2e-05,3.45202]
[1779995502726,36.28,73353.74,0.0,-0.98029,2e-05,3.45202]
[1779995502665,36.28,73352.44,0.0,-0.98031,2e-05,3.44897]
[1779995507536,36.28,73352.31,0.0,-0.98029,2e-05,3.45076]
[1779995507721,36.28,73352.31,0.0,-0.98029,2e-05,3.45076]
[1779995513742,36.29,73352.4,0.0,-0.98027,2e-05,3.45476]
[1779995515638,36.29,73352.71,0.0,-0.98026,2e-05,3.45615]
[1779995515728,36.29,73352.71,0.0,-0.98026,2e-05,3.45615]
[1779995515789,36.3,73361.91,0.0,-0.98009,2e-05,3.48218]
[1779995516783,36.3,73373.97,0.0,-0.97986,2e-05,3.51631]
[1779995517790,36.3,73372.45,0.0,-0.97988,2e-05,3.51248]
[1779995522828,36.3,73372.16,0.0,-0.97988,2e-05,3.51381]
[1779995525777,36.3,73371.8,0.0,-0.97988,2e-05,3.51323]
[1779995525968,36.31,73372.12,0.0,-0.97987,2e-05,3.51455]
[1779995527857,36.31,73371.38,0.0,-0.97988,2e-05,3.51334]
[1779995527968,36.31,73371.38,0.0,-0.97988,2e-05,3.51334]
[1779995528069,36.31,73371.31,0.0,-0.97988,2e-05,3.51358]
[1779995533905,36.31,73373.9,0.0,-0.97981,2e-05,3.52337]
[1779995538940,36.32,73376.76,0.0,-0.97974,2e-05,3.5334]
[1779995540801,36.32,73376.76,0.0,-0.97974,2e-05,3.5334]
[1779995540970,36.32,73377.14,0.0,-0.97973,2e-05,3.53486]
[1779995542751,36.32,73377.24,0.0,-0.97973,2e-05,3.53553]
[1779995542967,36.32,73377.31,0.0,-0.97973,2e-05,3.53611]
[1779995543071,36.32,73377.29,0.0,-0.97972,2e-05,3.53644]
[1779995549058,36.33,73377.2,0.0,-0.97971,2e-05,3.53808]
[1779995549220,36.33,73377.2,0.0,-0.97971,2e-05,3.53808]
[1779995554627,36.33,73376.71,0.0,-0.97972,2e-05,3.53638]
[1779995556901,36.34,73376.69,0.0,-0.97971,2e-05,3.53782]
[1779995556979,36.34,73376.69,0.0,-0.97971,2e-05,3.53782]
[1779995560308,36.34,73377.52,0.0,-0.97969,2e-05,3.54126]
[1779995560468,36.34,73377.52,0.0,-0.97969,2e-05,3.54126]
[1779995560498,36.34,73377.46,0.0,-0.97969,2e-05,3.54145]
[1779995567137,36.34,73377.28,0.0,-0.97967,2e-05,3.54347]
[1779995571502,36.35,73376.98,0.0,-0.97967,2e-05,3.5437]
[1779995571729,36.35,73376.98,0.0,-0.97967,2e-05,3.5437]
[1779995577207,36.35,73376.75,0.0,-0.97966,2e-05,3.54553]
[1779995580926,36.36,73378.47,0.0,-0.97962,2e-05,3.55142]
[1779995580972,36.36,73378.47,0.0,-0.97962,2e-05,3.55142]
[1779995581920,36.36,73378.79,0.0,-0.97961,2e-05,3.55266]
[1779995581968,36.36,73378.79,0.0,-0.97961,2e-05,3.55266]
[1779995582242,36.36,73377.31,0.0,-0.97964,2e-05,3.54883]
[1779995587277,36.36,73377.12,0.0,-0.97963,2e-05,3.55]
[1779995589024,36.36,73374.86,0.0,-0.97967,2e-05,3.54398]
[1779995589221,36.36,73374.86,0.0,-0.97967,2e-05,3.54398]
[1779995589291,36.36,73371.25,0.0,-0.97973,2e-05,3.53419]
[1779995591476,36.36,73370.96,0.0,-0.97974,2e-05,3.53374]
[1779995591719,36.36,73370.96,0.0,-0.97974,2e-05,3.53374]
[1779995591745,36.37,73370.81,0.0,-0.97974,2e-05,3.53405]
[1779995597347,36.37,73369.18,0.0,-0.97975,2e-05,3.53132]
[1779995598487,36.37,73369.18,0.0,-0.97975,2e-05,3.53132]
[1779995598723,36.37,73369.18,0.0,-0.97975,2e-05,3.53132]
[1779995600368,36.37,73363.56,0.0,-0.97985,2e-05,3.51668]
[1779995602676,36.37,73361.47,0.0,-0.97989,2e-05,3.51123]
[1779995602720,36.37,73361.47,0.0,-0.97989,2e-05,3.51123]
[1779995602777,36.38,73361.75,0.0,-0.97988,2e-05,3.51279]
[1779995608424,36.38,73359.61,0.0,-0.9799,2e-05,3.50878]
[1779995609432,36.38,73353.43,0.0,-0.98001,2e-05,3.49197]
[1779995610819,36.38,73351.22,0.0,-0.98005,2e-05,3.4867]
[1779995614004,36.39,73351.57,0.0,-0.98005,2e-05,3.48674]
[1779995614219,36.39,73351.57,0.0,-0.98005,2e-05,3.48674]
[1779995614505,36.39,73351.57,0.0,-0.98005,2e-05,3.48674]
[1779995614721,36.39,73351.57,0.0,-0.98005,2e-05,3.48674]
[1779995614812,36.39,73350.34,0.0,-0.98006,2e-05,3.48422]
[1779995620514,36.39,73349.53,0.0,-0.98006,2e-05,3.48419]
[1779995625549,36.4,73349.98,0.0,-0.98004,2e-05,3.48767]
[1779995630365,36.4,73349.73,0.0,-0.98003,2e-05,3.48873]
[1779995630470,36.4,73349.73,0.0,-0.98003,2e-05,3.48873]
[1779995635619,36.41,73349.03,0.0,-0.98003,2e-05,3.48941]
[1779995638945,36.41,73349.25,0.0,-0.98001,2e-05,3.49132]
[1779995638968,36.41,73349.25,0.0,-0.98001,2e-05,3.49132]
[1779995639646,36.41,73349.25,0.0,-0.98001,2e-05,3.49132]
[1779995639720,36.41,73349.25,0.0,-0.98001,2e-05,3.49132]
[1779995639747,36.41,73349.17,0.0,-0.98001,2e-05,3.49196]
[1779995645690,36.42,73348.38,0.0,-0.98001,2e-05,3.49189]
[1779995648738,36.42,73348.76,0.0,-0.98,2e-05,3.49422]
[1779995648838,36.42,73355.16,0.0,-0.97987,2e-05,3.51246]
[1779995648972,36.42,73355.16,0.0,-0.97987,2e-05,3.51246]
[1779995654653,36.43,73357.94,0.0,-0.97981,2e-05,3.52216]
[1779995654722,36.43,73357.94,0.0,-0.97981,2e-05,3.52216]
[1779995655694,36.43,73359.51,0.0,-0.97978,2e-05,3.52692]
[1779995655722,36.43,73359.51,0.0,-0.97978,2e-05,3.52692]
[1779995655761,36.43,73359.35,0.0,-0.97978,2e-05,3.52684]
[1779995660796,36.43,73359.74,0.0,-0.97976,2e-05,3.52975]
[1779995663292,36.44,73360.39,0.0,-0.97974,2e-05,3.53229]
[1779995663468,36.44,73360.39,0.0,-0.97974,2e-05,3.53229]
[1779995664898,36.44,73360.59,0.0,-0.97974,2e-05,3.5332]
[1779995664969,36.44,73361.34,0.0,-0.97972,2e-05,3.53565]
[1779995665832,36.44,73361.71,0.0,-0.97971,2e-05,3.53703]
[1779995670867,36.44,73361.25,0.0,-0.97971,2e-05,3.53747]
[1779995672534,36.44,73361.25,0.0,-0.97971,2e-05,3.53747]
[1779995672719,36.44,73361.25,0.0,-0.97971,2e-05,3.53747]
[1779995677916,36.45,73362.18,0.0,-0.97968,2e-05,3.54062]
[1779995683958,36.45,73361.26,0.0,-0.97969,2e-05,3.54003]
[1779995687457,36.46,73362.86,0.0,-0.97965,2e-05,3.54551]
[1779995687468,36.46,73362.86,0.0,-0.97965,2e-05,3.54551]
[1779995688118,36.46,73362.86,0.0,-0.97965,2e-05,3.54551]
[1779995688219,36.46,73362.86,0.0,-0.97965,2e-05,3.54551]
[1779995688320,36.46,73363.44,0.0,-0.97964,2e-05,3.54746]
[1779995693021,36.46,73367.59,0.0,-0.97955,2e-05,3.56071]
[1779995694029,36.46,73372.77,0.0,-0.97945,2e-05,3.57561]
[1779995699063,36.46,73374.76,0.0,-0.9794,2e-05,3.58255]
[1779995704098,36.47,73372.97,0.0,-0.97943,2e-05,3.57882]
[1779995710140,36.47,73371.5,0.0,-0.97944,2e-05,3.57629]
[1779995715175,36.47,73372.5,0.0,-0.97942,2e-05,3.58043]
[1779995720210,36.48,73370.88,0.0,-0.97944,2e-05,3.57718]
[1779995726015,36.48,73370.97,0.0,-0.97943,2e-05,3.57849]
[1779995730999,36.48,73371.66,0.0,-0.97941,2e-05,3.58175]
[1779995732295,36.49,73361.63,0.0,-0.9796,2e-05,3.55243]
[1779995733301,36.49,73344.55,0.0,-0.97992,2e-05,3.505]
[1779995734307,36.49,73342.03,0.0,-0.97996,2e-05,3.49839]
[1779995735318,36.49,73330.44,0.0,-0.98017,2e-05,3.46672]
[1779995736336,36.49,73324.77,0.0,-0.98027,2e-05,3.45157]
[1779995737341,36.49,73331.81,0.0,-0.98014,2e-05,3.47144]
[1779995738348,36.49,73335.45,0.0,-0.98007,2e-05,3.48194]
[1779995743384,36.5,73334.09,0.0,-0.98008,2e-05,3.48036]
[1779995744927,36.5,73334.09,0.0,-0.98008,2e-05,3.48036]
[1779995744971,36.5,73334.09,0.0,-0.98008,2e-05,3.48036]
[1779995749451,36.5,73335.17,0.0,-0.98005,2e-05,3.48547]
[1779995749471,36.5,73335.17,0.0,-0.98005,2e-05,3.48547]
[1779995749552,36.5,73335.28,0.0,-0.98004,2e-05,3.4862]
[1779995753457,36.51,73339.11,0.0,-0.97996,2e-05,3.4985]
[1779995758491,36.51,73340.24,0.0,-0.97992,2e-05,3.50362]
[1779995761513,36.52,73348.05,0.0,-0.97977,2e-05,3.52653]
[1779995762521,36.52,73348.54,0.0,-0.97976,2e-05,3.52824]
[1779995767557,36.52,73351.48,0.0,-0.97969,2e-05,3.53813]
[1779995768564,36.52,73356.89,0.0,-0.97959,2e-05,3.55363]
[1779995773599,36.52,73358.75,0.0,-0.97955,2e-05,3.56036]
[1779995778634,36.53,73356.87,0.0,-0.97957,2e-05,3.55659]
[1779995781656,36.53,73352.06,0.0,-0.97965,2e-05,3.54402]
[1779995786691,36.53,73350.23,0.0,-0.97968,2e-05,3.54054]
[1779995791726,36.54,73351.42,0.0,-0.97965,2e-05,3.54372]
[1779995796761,36.54,73353.62,0.0,-0.9796,2e-05,3.55159]
[1779995801805,36.55,73356.23,0.0,-0.97954,2e-05,3.56056]
[1779995803815,36.55,73364.86,0.0,-0.97938,2e-05,3.58552]
[1779995805829,36.55,73366.94,0.0,-0.97933,2e-05,3.59197]
[1779995811178,36.55,73366.34,0.0,-0.97934,2e-05,3.59133]
[1779995816956,36.56,73367.19,0.0,-0.97931,2e-05,3.59524]
[1779995819470,36.56,73366.82,0.0,-0.97931,2e-05,3.59516]
[1779995820020,36.56,73366.82,0.0,-0.97931,2e-05,3.59516]
[1779995820072,36.56,73366.73,0.0,-0.97931,2e-05,3.59515]
[1779995820219,36.56,73366.73,0.0,-0.97931,2e-05,3.59515]
[1779995821861,36.56,73367.52,0.0,-0.97929,2e-05,3.59762]
[1779995821970,36.56,73367.52,0.0,-0.97929,2e-05,3.59762]
[1779995823959,36.56,73378.03,0.0,-0.97909,2e-05,3.62815]
[1779995824964,36.56,73384.13,0.0,-0.97897,2e-05,3.64574]
[1779995827147,36.56,73384.39,0.0,-0.97897,2e-05,3.64678]
[1779995827220,36.56,73384.39,0.0,-0.97897,2e-05,3.64678]
[1779995827985,36.56,73383.76,0.0,-0.97898,2e-05,3.64513]
[1779995828623,36.56,73383.76,0.0,-0.97898,2e-05,3.64513]
[1779995828719,36.56,73383.76,0.0,-0.97898,2e-05,3.64513]
[1779995833395,36.56,73384.61,0.0,-0.97895,2e-05,3.64835]
[1779995836044,36.57,73364.74,0.0,-0.97933,2e-05,3.59234]
[1779995837050,36.57,73364.96,0.0,-0.97932,2e-05,3.59321]
[1779995838404,36.57,73365.14,0.0,-0.97932,2e-05,3.59398]
[1779995838470,36.57,73365.14,0.0,-0.97932,2e-05,3.59398]
[1779995839065,36.57,73365.03,0.0,-0.97932,2e-05,3.59392]
[1779995839204,36.57,73365.03,0.0,-0.97932,2e-05,3.59392]
[1779995839218,36.57,73365.03,0.0,-0.97932,2e-05,3.59392]
[1779995845111,36.57,73364.22,0.0,-0.97932,2e-05,3.59314]
[1779995850146,36.57,73364.35,0.0,-0.97931,2e-05,3.59477]
[1779995855183,36.58,73364.31,0.0,-0.97931,2e-05,3.59404]
[1779995856190,36.58,73358.67,0.0,-0.97942,2e-05,3.57836]
[1779995857197,36.58,73353.74,0.0,-0.97951,2e-05,3.56476]
[1779995859441,36.58,73356.8,0.0,-0.97945,2e-05,3.57367]
[1779995859472,36.58,73356.8,0.0,-0.97945,2e-05,3.57367]
[1779995860117,36.58,73356.8,0.0,-0.97945,2e-05,3.57367]
[1779995859492,36.58,73357.83,0.0,-0.97943,2e-05,3.57685]
[1779995860217,36.58,73357.83,0.0,-0.97943,2e-05,3.57685]
[1779995860367,36.58,73357.83,0.0,-0.97943,2e-05,3.57685]
[1779995866261,36.58,73358.17,0.0,-0.97941,2e-05,3.57973]
[1779995868905,36.58,73358.17,0.0,-0.97941,2e-05,3.57973]
[1779995868987,36.58,73358.17,0.0,-0.97941,2e-05,3.57973]
[1779995869036,36.59,73358.65,0.0,-0.9794,2e-05,3.5819]
[1779995870289,36.59,73354.23,0.0,-0.97948,2e-05,3.56973]
[1779995872010,36.59,73354.23,0.0,-0.97948,2e-05,3.56973]
[1779995872218,36.59,73356.52,0.0,-0.97943,2e-05,3.57675]
[1779995877337,36.59,73355.29,0.0,-0.97944,2e-05,3.57472]
[1779995882956,36.59,73352.58,0.0,-0.97949,2e-05,3.56827]
[1779995882973,36.59,73352.58,0.0,-0.97949,2e-05,3.56827]
[1779995883004,36.6,73351.64,0.0,-0.9795,2e-05,3.56623]
[1779995883450,36.6,73351.64,0.0,-0.9795,2e-05,3.56623]
[1779995883469,36.6,73351.64,0.0,-0.9795,2e-05,3.56623]
[1779995886627,36.6,73352.98,0.0,-0.97947,2e-05,3.5706]
[1779995886720,36.6,73352.98,0.0,-0.97947,2e-05,3.5706]
[1779995886728,36.6,73353.54,0.0,-0.97946,2e-05,3.57248]
[1779995891970,36.6,73353.09,0.0,-0.97946,2e-05,3.57241]
[1779995892219,36.6,73352.48,0.0,-0.97947,2e-05,3.5713]
[1779995896339,36.6,73355.1,0.0,-0.97941,2e-05,3.57956]
[1779995896454,36.6,73355.1,0.0,-0.97941,2e-05,3.57956]
[1779995896469,36.6,73355.1,0.0,-0.97941,2e-05,3.57956]
[1779995896472,36.6,73356.32,0.0,-0.97939,2e-05,3.58328]
[1779995904031,36.61,73356.34,0.0,-0.97938,2e-05,3.58445]
[1779995904220,36.61,73357.91,0.0,-0.97934,2e-05,3.58995]
[1779995904284,36.61,73357.91,0.0,-0.97934,2e-05,3.58995]
[1779995904469,36.61,73357.91,0.0,-0.97934,2e-05,3.58995]
[1779995909563,36.61,73358.62,0.0,-0.97932,2e-05,3.59324]
[1779995914598,36.62,73360.21,0.0,-0.97929,2e-05,3.59714]
[1779995918164,36.62,73360.76,0.0,-0.97928,2e-05,3.59918]
[1779995918221,36.62,73360.76,0.0,-0.97928,2e-05,3.59918]
[1779995918203,36.62,73360.79,0.0,-0.97927,2e-05,3.59975]
[1779995918610,36.62,73360.79,0.0,-0.97927,2e-05,3.59975]
[1779995918719,36.62,73360.79,0.0,-0.97927,2e-05,3.59975]
[1779995919807,36.62,73360.76,0.0,-0.97927,2e-05,3.59966]
[1779995925678,36.62,73360.77,0.0,-0.97926,2e-05,3.60137]
[1779995930718,36.63,73369.75,0.0,-0.97908,2e-05,3.62801]
[1779995931410,36.63,73369.75,0.0,-0.97908,2e-05,3.62801]
[1779995931468,36.63,73369.75,0.0,-0.97908,2e-05,3.62801]
[1779995931727,36.63,73369.75,0.0,-0.97908,2e-05,3.62801]
[1779995931974,36.63,73369.75,0.0,-0.97908,2e-05,3.62801]
[1779995931986,36.63,73370.03,0.0,-0.97908,2e-05,3.629]
[1779995937388,36.63,73367.07,0.0,-0.97913,2e-05,3.62154]
[1779995937470,36.63,73367.07,0.0,-0.97913,2e-05,3.62154]
[1779995937518,36.63,73367.07,0.0,-0.97913,2e-05,3.62154]
[1779995937721,36.63,73367.07,0.0,-0.97913,2e-05,3.62154]
[1779995937767,36.63,73367.57,0.0,-0.97912,2e-05,3.62316]
[1779995942347,36.63,73370.07,0.0,-0.97906,2e-05,3.63103]
[1779995942469,36.63,73370.07,0.0,-0.97906,2e-05,3.63103]
[1779995942802,36.63,73369.76,0.0,-0.97907,2e-05,3.63032]
[1779995947837,36.63,73369.87,0.0,-0.97906,2e-05,3.63149]
[1779995952872,36.64,73369.98,0.0,-0.97905,2e-05,3.63268]
[1779995954087,36.64,73369.98,0.0,-0.97905,2e-05,3.63268]
[1779995954218,36.64,73369.98,0.0,-0.97905,2e-05,3.63268]
[1779995957470,36.64,73371.57,0.0,-0.97902,2e-05,3.63789]
[1779995957720,36.64,73371.57,0.0,-0.97902,2e-05,3.63789]
[1779995957907,36.64,73370.08,0.0,-0.97904,2e-05,3.63382]
[1779995959155,36.64,73370.08,0.0,-0.97904,2e-05,3.63382]
[1779995959218,36.64,73370.08,0.0,-0.97904,2e-05,3.63382]
[1779995963879,36.64,73367.21,0.0,-0.97909,2e-05,3.62636]
[1779995963968,36.64,73367.21,0.0,-0.97909,2e-05,3.62636]
[1779995963980,36.64,73371.82,0.0,-0.979,2e-05,3.63984]
[1779995964436,36.64,73371.82,0.0,-0.979,2e-05,3.63984]
[1779995964468,36.64,73371.82,0.0,-0.979,2e-05,3.63984]
[1779995970999,36.64,73372.8,0.0,-0.97898,2e-05,3.64373]
[1779995977042,36.64,73375.15,0.0,-0.97894,2e-05,3.64949]
[1779995979037,36.64,73375.49,0.0,-0.97893,2e-05,3.65061]
[1779995979219,36.64,73375.49,0.0,-0.97893,2e-05,3.65061]
[1779995979188,36.65,73375.49,0.0,-0.97893,2e-05,3.6509]
[1779995979331,36.65,73375.49,0.0,-0.97893,2e-05,3.6509]
[1779995979473,36.65,73375.49,0.0,-0.97893,2e-05,3.6509]
[1779995979296,36.65,73375.49,0.0,-0.97893,2e-05,3.6509]
[1779995980995,36.65,73375.49,0.0,-0.97893,2e-05,3.6509]
[1779995982076,36.65,73379.86,0.0,-0.97884,2e-05,3.66368]
[1779995983084,36.65,73386.02,0.0,-0.97872,2e-05,3.68161]
[1779995984752,36.65,73384.77,0.0,-0.97874,2e-05,3.67811]
[1779995984968,36.65,73384.77,0.0,-0.97874,2e-05,3.67811]
[1779995985218,36.65,73384.77,0.0,-0.97874,2e-05,3.67811]
[1779995985277,36.65,73385.38,0.0,-0.97873,2e-05,3.67996]
[1779995985356,36.65,73385.38,0.0,-0.97873,2e-05,3.67996]
[1779995985474,36.65,73385.38,0.0,-0.97873,2e-05,3.67996]
[1779995991141,36.65,73386.42,0.0,-0.97871,2e-05,3.68341]
[1779995991830,36.65,73386.42,0.0,-0.97871,2e-05,3.68341]
[1779995991976,36.65,73386.42,0.0,-0.97871,2e-05,3.68341]
[1779995992124,36.65,73386.42,0.0,-0.97871,2e-05,3.68341]
[1779995992218,36.65,73386.42,0.0,-0.97871,2e-05,3.68341]
[1779995992147,36.65,73386.49,0.0,-0.97871,2e-05,3.6837]
[1779995997164,36.65,73385.93,0.0,-0.97871,2e-05,3.68254]
[1779995997227,36.65,73385.93,0.0,-0.97871,2e-05,3.68254]
[1779995997182,36.65,73386.74,0.0,-0.9787,2e-05,3.68496]
[1779995997368,36.65,73386.74,0.0,-0.9787,2e-05,3.68496]
[1779995997469,36.65,73386.74,0.0,-0.9787,2e-05,3.68496]
[1779996002300,36.65,73384.35,0.0,-0.97874,2e-05,3.67845]
[1779996002439,36.65,73384.32,0.0,-0.97874,2e-05,3.67846]
[1779996002470,36.65,73384.32,0.0,-0.97874,2e-05,3.67846]
[1779996003223,36.65,73386.05,0.0,-0.97871,2e-05,3.68353]
[1779996006298,36.65,73385.86,0.0,-0.97871,2e-05,3.68317]
[1779996006469,36.65,73385.82,0.0,-0.97871,2e-05,3.68314]
[1779996012288,36.65,73385.93,0.0,-0.9787,2e-05,3.68402]
[1779996013360,36.65,73385.94,0.0,-0.9787,2e-05,3.68414]
[1779996013468,36.65,73385.94,0.0,-0.9787,2e-05,3.68414]
[1779996013775,36.65,73385.94,0.0,-0.9787,2e-05,3.68414]
[1779996013970,36.65,73385.94,0.0,-0.9787,2e-05,3.68414]
[1779996014302,36.65,73386.02,0.0,-0.9787,2e-05,3.68446]
[1779996019337,36.65,73382.97,0.0,-0.97876,2e-05,3.67614]
[1779996020158,36.65,73382.97,0.0,-0.97876,2e-05,3.67614]
[1779996020219,36.65,73382.97,0.0,-0.97876,2e-05,3.67614]
[1779996020344,36.65,73378.02,0.0,-0.97885,2e-05,3.66206]
[1779996020606,36.65,73378.02,0.0,-0.97885,2e-05,3.66206]
[1779996020722,36.65,73378.02,0.0,-0.97885,2e-05,3.66206]
[1779996024669,36.66,73377.49,0.0,-0.97886,2e-05,3.66093]
[1779996024723,36.66,73377.49,0.0,-0.97886,2e-05,3.66093]
[1779996025602,36.66,73376.51,0.0,-0.97888,2e-05,3.65825]
[1779996025720,36.66,73376.51,0.0,-0.97888,2e-05,3.65825]
[1779996025814,36.66,73376.01,0.0,-0.97889,2e-05,3.65695]
[1779996028229,36.66,73375.78,0.0,-0.97889,2e-05,3.65643]
[1779996028469,36.66,73375.77,0.0,-0.97889,2e-05,3.65666]
[1779996035796,36.66,73376.65,0.0,-0.97888,2e-05,3.65793]
[1779996036461,36.66,73393.34,0.0,-0.97855,2e-05,3.70627]
[1779996038275,36.66,73393.34,0.0,-0.97855,2e-05,3.70627]
[1779996038311,36.66,73395.69,0.0,-0.97851,2e-05,3.71313]
[1779996038468,36.66,73395.69,0.0,-0.97851,2e-05,3.71313]
[1779996038517,36.66,73395.69,0.0,-0.97851,2e-05,3.71313]
[1779996038721,36.66,73395.69,0.0,-0.97851,2e-05,3.71313]
[1779996038822,36.66,73396.38,0.0,-0.97849,2e-05,3.71513]
[1779996045525,36.66,73395.68,0.0,-0.9785,2e-05,3.71334]
[1779996046739,36.66,73395.68,0.0,-0.9785,2e-05,3.71334]
[1779996046967,36.66,73395.68,0.0,-0.9785,2e-05,3.71334]
[1779996050285,36.66,73394.14,0.0,-0.97853,2e-05,3.70897]
[1779996050469,36.66,73394.53,0.0,-0.97853,2e-05,3.71019]
[1779996050559,36.66,73394.5,0.0,-0.97853,2e-05,3.71015]
[1779996055711,36.66,73394.44,0.0,-0.97853,2e-05,3.71016]
[1779996055719,36.66,73394.44,0.0,-0.97853,2e-05,3.71016]
[1779996058383,36.66,73393.35,0.0,-0.97855,2e-05,3.7071]
[1779996058468,36.66,73394.51,0.0,-0.97852,2e-05,3.71055]
[1779996061258,36.66,73394.19,0.0,-0.97853,2e-05,3.70968]
[1779996061359,36.66,73394.28,0.0,-0.97853,2e-05,3.71003]
[1779996061469,36.66,73394.28,0.0,-0.97853,2e-05,3.71003]
[1779996061637,36.66,73394.96,0.0,-0.97851,2e-05,3.712]
[1779996067101,36.66,73395.11,0.0,-0.97851,2e-05,3.71261]
[1779996070794,36.66,73395.15,0.0,-0.97851,2e-05,3.71282]
[1779996070971,36.66,73395.15,0.0,-0.97851,2e-05,3.71282]
[1779996072867,36.66,73395.36,0.0,-0.9785,2e-05,3.71359]
[1779996072969,36.66,73395.36,0.0,-0.9785,2e-05,3.71359]
[1779996073021,36.66,73397.03,0.0,-0.97847,2e-05,3.71847]
[1779996074464,36.66,73397.41,0.0,-0.97846,2e-05,3.7196]
[1779996074730,36.66,73397.41,0.0,-0.97846,2e-05,3.7196]
[1779996079500,36.66,73396.38,0.0,-0.97848,2e-05,3.71678]
[1779996081733,36.66,73396.12,0.0,-0.97849,2e-05,3.71609]
[1779996081971,36.66,73396.12,0.0,-0.97849,2e-05,3.71609]
[1779996082080,36.66,73396.12,0.0,-0.97849,2e-05,3.71609]
[1779996082220,36.66,73396.12,0.0,-0.97849,2e-05,3.71609]
[1779996082320,36.66,73396.61,0.0,-0.97848,2e-05,3.71758]
[1779996087809,36.66,73396.75,0.0,-0.97847,2e-05,3.71811]
[1779996087969,36.66,73396.75,0.0,-0.97847,2e-05,3.71811]
[1779996087989,36.66,73396.75,0.0,-0.97847,2e-05,3.71811]
[1779996088218,36.66,73396.75,0.0,-0.97847,2e-05,3.71811]
[1779996088319,36.66,73396.9,0.0,-0.97847,2e-05,3.7186]
[1779996093509,36.66,73396.92,0.0,-0.97848,2e-05,3.71686]
[1779996093719,36.66,73396.92,0.0,-0.97848,2e-05,3.71686]
[1779996093775,36.66,73396.92,0.0,-0.97848,2e-05,3.71686]
[1779996093970,36.66,73396.92,0.0,-0.97848,2e-05,3.71686]
[1779996094071,36.67,73393.4,0.0,-0.97855,2e-05,3.70674]
[1779996097890,36.67,73391.0,0.0,-0.97859,2e-05,3.70004]
[1779996099053,36.67,73391.0,0.0,-0.97859,2e-05,3.70004]
[1779996099219,36.67,73391.0,0.0,-0.97859,2e-05,3.70004]
[1779996099350,36.67,73391.0,0.0,-0.97859,2e-05,3.70004]
[1779996099320,36.67,73390.58,0.0,-0.9786,2e-05,3.69895]
[1779996099471,36.67,73390.58,0.0,-0.9786,2e-05,3.69895]
[1779996104939,36.67,73390.21,0.0,-0.9786,2e-05,3.69821]
[1779996106549,36.67,73389.94,0.0,-0.97861,2e-05,3.69749]
[1779996108771,36.67,73391.11,0.0,-0.97858,2e-05,3.70099]
[1779996108969,36.67,73391.11,0.0,-0.97858,2e-05,3.70099]
[1779996109248,36.67,73391.11,0.0,-0.97858,2e-05,3.70099]
[1779996109349,36.67,73391.3,0.0,-0.97858,2e-05,3.70165]
[1779996109469,36.67,73391.3,0.0,-0.97858,2e-05,3.70165]
[1779996115009,36.67,73391.44,0.0,-0.97858,2e-05,3.70233]
[1779996116300,36.67,73391.44,0.0,-0.97858,2e-05,3.70233]
[1779996116401,36.67,73391.44,0.0,-0.97857,2e-05,3.70243]
[1779996116469,36.67,73391.44,0.0,-0.97857,2e-05,3.70243]
[1779996116779,36.67,73391.44,0.0,-0.97857,2e-05,3.70243]
[1779996116969,36.67,73391.44,0.0,-0.97857,2e-05,3.70243]
[1779996117023,36.67,73391.39,0.0,-0.97858,2e-05,3.70229]
[1779996119868,36.67,73391.72,0.0,-0.97857,2e-05,3.70334]
[1779996119969,36.67,73391.72,0.0,-0.97857,2e-05,3.70334]
[1779996120165,36.67,73391.72,0.0,-0.97857,2e-05,3.70334]
[1779996120218,36.67,73391.72,0.0,-0.97857,2e-05,3.70334]
[1779996120266,36.67,73396.72,0.0,-0.97847,2e-05,3.71784]
[1779996124072,36.67,73398.46,0.0,-0.97844,2e-05,3.72297]
[1779996128079,36.67,73398.64,0.0,-0.97843,2e-05,3.72353]
[1779996128218,36.67,73398.64,0.0,-0.97843,2e-05,3.72353]
[1779996132640,36.67,73398.57,0.0,-0.97843,2e-05,3.7234]
[1779996138175,36.67,73398.79,0.0,-0.97843,2e-05,3.72412]
[1779996142971,36.67,73398.81,0.0,-0.97843,2e-05,3.72424]
[1779996143220,36.67,73398.81,0.0,-0.97843,2e-05,3.72424]
[1779996143469,36.67,73398.81,0.0,-0.97843,2e-05,3.72424]
[1779996144217,36.67,73398.99,0.0,-0.97842,2e-05,3.72478]
[1779996150259,36.67,73399.02,0.0,-0.97842,2e-05,3.72494]
[1779996152279,36.67,73408.67,0.0,-0.97824,2e-05,3.75109]
[1779996153286,36.67,73410.43,0.0,-0.97821,2e-05,3.75618]
[1779996154234,36.67,73410.43,0.0,-0.97821,2e-05,3.75618]
[1779996154468,36.67,73410.43,0.0,-0.97821,2e-05,3.75618]
[1779996156307,36.67,73403.72,0.0,-0.97834,2e-05,3.73654]
[1779996157040,36.67,73403.72,0.0,-0.97834,2e-05,3.73654]
[1779996157221,36.67,73403.72,0.0,-0.97834,2e-05,3.73654]
[1779996161578,36.67,73401.12,0.0,-0.97839,2e-05,3.72899]
[1779996161720,36.67,73401.12,0.0,-0.97839,2e-05,3.72899]
[1779996163715,36.67,73401.45,0.0,-0.97839,2e-05,3.72994]
[1779996163967,36.67,73401.45,0.0,-0.97839,2e-05,3.72994]
[1779996164363,36.67,73401.46,0.0,-0.97839,2e-05,3.72997]
[1779996167385,36.67,73396.05,0.0,-0.97849,2e-05,3.7143]
[1779996167567,36.67,73396.05,0.0,-0.97849,2e-05,3.7143]
[1779996167718,36.67,73396.05,0.0,-0.97849,2e-05,3.7143]
[1779996171598,36.67,73392.15,0.0,-0.97857,2e-05,3.70318]
[1779996175956,36.67,73390.47,0.0,-0.9786,2e-05,3.69852]
[1779996175968,36.67,73390.47,0.0,-0.9786,2e-05,3.69852]
[1779996180396,36.67,73384.76,0.0,-0.97871,2e-05,3.68237]
[1779996181814,36.67,73384.2,0.0,-0.97872,2e-05,3.68092]
[1779996181969,36.67,73384.2,0.0,-0.97872,2e-05,3.68092]
[1779996182787,36.67,73384.2,0.0,-0.97872,2e-05,3.68092]
[1779996182973,36.67,73384.2,0.0,-0.97872,2e-05,3.68092]
[1779996183070,36.67,73384.17,0.0,-0.97872,2e-05,3.68092]
[1779996189272,36.67,73384.78,0.0,-0.9787,2e-05,3.68308]
[1779996189471,36.67,73384.78,0.0,-0.9787,2e-05,3.68308]
[1779996189491,36.67,73391.02,0.0,-0.97858,2e-05,3.70118]
[1779996195174,36.67,73391.35,0.0,-0.97857,2e-05,3.70234]
[1779996195219,36.67,73391.35,0.0,-0.97857,2e-05,3.70234]
[1779996195320,36.67,73391.62,0.0,-0.97857,2e-05,3.70322]
[1779996197838,36.67,73391.28,0.0,-0.97857,2e-05,3.70229]
[1779996197968,36.67,73391.28,0.0,-0.97857,2e-05,3.70229]
[1779996204323,36.67,73392.82,0.0,-0.97854,2e-05,3.70697]
[1779996207470,36.67,73391.97,0.0,-0.97856,2e-05,3.70469]
[1779996208740,36.67,73385.51,0.0,-0.97868,2e-05,3.68621]
[1779996211460,36.67,73383.66,0.0,-0.97872,2e-05,3.68097]
[1779996211718,36.68,73382.36,0.0,-0.97874,2e-05,3.67733]
[1779996212244,36.68,73382.36,0.0,-0.97874,2e-05,3.67733]
[1779996212468,36.68,73382.36,0.0,-0.97874,2e-05,3.67733]
[1779996212345,36.68,73382.69,0.0,-0.97874,2e-05,3.67658]
[1779996217803,36.68,73383.04,0.0,-0.97873,2e-05,3.67806]
[1779996222837,36.68,73382.95,0.0,-0.97873,2e-05,3.67789]
[1779996228880,36.68,73382.3,0.0,-0.97874,2e-05,3.67697]
[1779996229887,36.68,73377.78,0.0,-0.97883,2e-05,3.66412]
[1779996230715,36.68,73377.78,0.0,-0.97883,2e-05,3.66412]
[1779996230969,36.68,73377.78,0.0,-0.97883,2e-05,3.66412]
[1779996231002,36.68,73374.12,0.0,-0.9789,2e-05,3.65377]
[1779996233168,36.68,73377.15,0.0,-0.97884,2e-05,3.66257]
[1779996233218,36.68,73377.15,0.0,-0.97884,2e-05,3.66257]
[1779996233319,36.68,73377.44,0.0,-0.97883,2e-05,3.66352]
[1779996237096,36.68,73378.57,0.0,-0.97881,2e-05,3.6671]
[1779996237243,36.68,73378.57,0.0,-0.97881,2e-05,3.6671]
[1779996238952,36.68,73382.6,0.0,-0.97873,2e-05,3.67898]
[1779996243987,36.69,73383.61,0.0,-0.97867,2e-05,3.68682]
[1779996247013,36.7,73388.39,0.0,-0.97856,2e-05,3.70352]
[1779996248020,36.7,73394.66,0.0,-0.97843,2e-05,3.72259]
[1779996248819,36.7,73394.66,0.0,-0.97843,2e-05,3.72259]
[1779996248968,36.7,73394.66,0.0,-0.97843,2e-05,3.72259]
[1779996250346,36.71,73393.8,0.0,-0.97844,2e-05,3.72102]
[1779996250469,36.71,73393.8,0.0,-0.97844,2e-05,3.72102]
[1779996250491,36.71,73393.58,0.0,-0.97844,2e-05,3.72223]
[1779996256078,36.72,73397.39,0.0,-0.97833,2e-05,3.73779]
[1779996258097,36.72,73401.08,0.0,-0.97825,2e-05,3.75028]
[1779996260153,36.73,73403.14,0.0,-0.9782,2e-05,3.75715]
[1779996260217,36.73,73403.14,0.0,-0.9782,2e-05,3.75715]
[1779996266153,36.74,73406.0,0.0,-0.9781,2e-05,3.77139]
[1779996271010,36.75,73405.42,0.0,-0.97809,2e-05,3.77302]
[1779996271218,36.75,73405.42,0.0,-0.97809,2e-05,3.77302]
[1779996271240,36.75,73405.53,0.0,-0.97809,2e-05,3.77226]
[1779996277230,36.76,73406.25,0.0,-0.97805,2e-05,3.77929]
[1779996282265,36.77,73405.73,0.0,-0.97803,2e-05,3.78182]
[1779996287299,36.78,73406.0,0.0,-0.97799,2e-05,3.78663]
[1779996294350,36.79,73406.1,0.0,-0.97795,2e-05,3.79249]
[1779996301399,36.81,73406.58,0.0,-0.97789,2e-05,3.80117]
[1779996306434,36.83,73407.41,0.0,-0.97782,2e-05,3.81179]
[1779996312476,36.85,73407.44,0.0,-0.97777,2e-05,3.81995]
[1779996317511,36.86,73408.23,0.0,-0.9777,2e-05,3.82893]
[1779996322546,36.88,73409.09,0.0,-0.97764,2e-05,3.838]
[1779996327584,36.9,73406.78,0.0,-0.97764,2e-05,3.83763]
[1779996337656,36.93,73405.56,0.0,-0.97759,2e-05,3.84494]
[1779996345712,36.95,73408.07,0.0,-0.97747,2e-05,3.86251]
[1779996350747,36.96,73408.59,0.0,-0.97742,2e-05,3.87028]
[1779996355782,36.98,73408.66,0.0,-0.97737,2e-05,3.87662]
[1779996356789,36.98,73416.02,0.0,-0.97722,2e-05,3.89877]
[1779996357796,36.98,73417.36,0.0,-0.97719,2e-05,3.90394]
[1779996363838,37.0,73418.15,0.0,-0.97712,2e-05,3.91325]
[1779996367888,37.01,73413.32,0.0,-0.9772,2e-05,3.90228]
[1779996368966,37.01,73394.23,0.0,-0.97757,2e-05,3.8469]
[1779996370980,37.01,73394.48,0.0,-0.97755,2e-05,3.85002]
[1779996371987,37.02,73412.41,0.0,-0.97717,2e-05,3.9056]
[1779996372994,37.02,73413.09,0.0,-0.97715,2e-05,3.90877]
[1779996378029,37.04,73414.57,0.0,-0.97708,2e-05,3.91886]
[1779996379036,37.04,73410.84,0.0,-0.97715,2e-05,3.90888]
[1779996380043,37.04,73407.06,0.0,-0.97722,2e-05,3.89878]
[1779996385081,37.05,73407.99,0.0,-0.97716,2e-05,3.90735]
[1779996390116,37.07,73411.91,0.0,-0.97704,2e-05,3.92471]
[1779996395151,37.08,73411.95,0.0,-0.97701,2e-05,3.92848]
[1779996401193,37.1,73411.57,0.0,-0.97697,2e-05,3.93404]
[1779996406228,37.11,73411.43,0.0,-0.97694,2e-05,3.93915]
[1779996414284,37.13,73411.47,0.0,-0.97687,2e-05,3.94803]
[1779996422340,37.15,73411.58,0.0,-0.97681,2e-05,3.95695]
[1779996427377,37.16,73412.75,0.0,-0.97675,2e-05,3.96576]
[1779996432413,37.16,73409.29,0.0,-0.97682,2e-05,3.95607]
[1779996437448,37.16,73408.09,0.0,-0.97684,2e-05,3.95321]
[1779996442485,37.17,73408.47,0.0,-0.97682,2e-05,3.95509]
[1779996447746,37.17,73407.83,0.0,-0.97682,2e-05,3.95562]
[1779996457592,37.2,73407.17,0.0,-0.97676,2e-05,3.96342]
[1779996462628,37.21,73407.11,0.0,-0.97673,2e-05,3.96856]
[1779996469679,37.23,73407.18,0.0,-0.97667,2e-05,3.97613]
[1779996474714,37.24,73410.22,0.0,-0.97658,2e-05,3.99047]
[1779996479749,37.26,73410.35,0.0,-0.97653,2e-05,3.99698]
[1779996484784,37.27,73412.81,0.0,-0.97644,2e-05,4.00943]
[1779996488813,37.28,73420.67,0.0,-0.97625,2e-05,4.03716]
[1779996489820,37.28,73423.05,0.0,-0.9762,2e-05,4.04532]
[1779996491834,37.28,73427.72,0.0,-0.97609,2e-05,4.06136]
[1779996496869,37.29,73426.29,0.0,-0.97608,2e-05,4.06152]
[1779996497876,37.3,73422.04,0.0,-0.97617,2e-05,4.0495]
[1779996500897,37.3,73415.47,0.0,-0.97629,2e-05,4.03231]
[1779996501904,37.3,73411.72,0.0,-0.97636,2e-05,4.02191]
[1779996506939,37.31,73413.29,0.0,-0.97629,2e-05,4.03141]
[1779996508954,37.32,73418.15,0.0,-0.97618,2e-05,4.048]
[1779996510968,37.32,73427.75,0.0,-0.97596,2e-05,4.07902]
[1779996511975,37.32,73427.67,0.0,-0.97597,2e-05,4.07763]
[1779996517011,37.33,73429.51,0.0,-0.9759,2e-05,4.08752]
[1779996518018,37.34,73436.26,0.0,-0.97575,2e-05,4.10901]
[1779996519025,37.34,73443.11,0.0,-0.9756,2e-05,4.13086]
[1779996524062,37.35,73447.89,0.0,-0.97547,2e-05,4.1494]
[1779996525913,37.35,73450.4,0.0,-0.97541,2e-05,4.15789]
[1779996527470,37.35,73451.55,0.0,-0.97538,2e-05,4.16217]
[1779996527525,37.35,73446.78,0.0,-0.97548,2e-05,4.14814]
[1779996529096,37.36,73443.65,0.0,-0.97554,2e-05,4.13998]
[1779996534209,37.36,73442.16,0.0,-0.97555,2e-05,4.13839]
[1779996534218,37.36,73442.16,0.0,-0.97555,2e-05,4.13839]
[1779996534452,37.36,73442.16,0.0,-0.97555,2e-05,4.13839]
[1779996534467,37.36,73442.16,0.0,-0.97555,2e-05,4.13839]
[1779996534553,37.36,73442.56,0.0,-0.97553,2e-05,4.14038]
[1779996537152,37.37,73438.28,0.0,-0.97561,2e-05,4.12947]
[1779996538676,37.37,73438.28,0.0,-0.97561,2e-05,4.12947]
[1779996538720,37.37,73438.28,0.0,-0.97561,2e-05,4.12947]
[1779996544202,37.38,73439.97,0.0,-0.97554,2e-05,4.13999]
[1779996549197,37.39,73439.33,0.0,-0.97553,2e-05,4.14099]
[1779996549221,37.39,73439.33,0.0,-0.97553,2e-05,4.14099]
[1779996549259,37.39,73439.33,0.0,-0.97553,2e-05,4.14099]
[1779996549468,37.39,73439.33,0.0,-0.97553,2e-05,4.14099]
[1779996549569,37.39,73439.29,0.0,-0.97552,2e-05,4.14161]
[1779996555279,37.4,73440.43,0.0,-0.97547,2e-05,4.1495]
[1779996560314,37.41,73439.98,0.0,-0.97545,2e-05,4.15167]
[1779996561117,37.41,73439.98,0.0,-0.97545,2e-05,4.15167]
[1779996561218,37.41,73439.98,0.0,-0.97545,2e-05,4.15167]
[1779996564341,37.41,73443.9,0.0,-0.97535,2e-05,4.1666]
[1779996568545,37.42,73444.04,0.0,-0.97533,2e-05,4.16908]
[1779996568609,37.42,73444.04,0.0,-0.97533,2e-05,4.16908]
[1779996568720,37.42,73444.04,0.0,-0.97533,2e-05,4.16908]
[1779996568821,37.42,73445.65,0.0,-0.97529,2e-05,4.17474]
[1779996574429,37.43,73446.03,0.0,-0.97527,2e-05,4.17721]
[1779996574468,37.43,73446.03,0.0,-0.97527,2e-05,4.17721]
[1779996574594,37.43,73446.03,0.0,-0.97527,2e-05,4.17721]
[1779996574719,37.43,73446.03,0.0,-0.97527,2e-05,4.17721]
[1779996574820,37.43,73445.49,0.0,-0.97528,2e-05,4.1762]
[1779996582468,37.44,73445.74,0.0,-0.97524,2e-05,4.18223]
[1779996587503,37.45,73445.31,0.0,-0.97522,2e-05,4.18415]
[1779996589004,37.45,73444.99,0.0,-0.97523,2e-05,4.1838]
[1779996589059,37.45,73444.99,0.0,-0.97523,2e-05,4.1838]
[1779996589218,37.45,73444.99,0.0,-0.97523,2e-05,4.1838]
[1779996594773,37.46,73445.29,0.0,-0.9752,2e-05,4.18799]
[1779996594874,37.46,73445.16,0.0,-0.9752,2e-05,4.18823]
[1779996594968,37.46,73445.16,0.0,-0.9752,2e-05,4.18823]
[1779996597398,37.46,73446.14,0.0,-0.97517,2e-05,4.19257]
[1779996597471,37.46,73446.14,0.0,-0.97517,2e-05,4.19257]
[1779996599587,37.47,73452.8,0.0,-0.97501,2e-05,4.21519]
[1779996600776,37.47,73452.8,0.0,-0.97501,2e-05,4.21519]
[1779996600782,37.47,73452.8,0.0,-0.97501,2e-05,4.21519]
[1779996600824,37.47,73454.5,0.0,-0.97497,2e-05,4.22109]
[1779996600969,37.47,73454.5,0.0,-0.97497,2e-05,4.22109]
[1779996602608,37.47,73469.64,0.0,-0.97463,2e-05,4.26969]
[1779996603615,37.47,73479.54,0.0,-0.97441,2e-05,4.30141]
[1779996604622,37.47,73482.59,0.0,-0.97434,2e-05,4.31153]
[1779996606638,37.48,73488.73,0.0,-0.97419,2e-05,4.3319]
[1779996607645,37.48,73484.28,0.0,-0.97429,2e-05,4.3182]
[1779996609659,37.48,73480.03,0.0,-0.97438,2e-05,4.30563]
[1779996614694,37.48,73474.86,0.0,-0.97448,2e-05,4.29163]
[1779996615702,37.48,73470.53,0.0,-0.97457,2e-05,4.27848]
[1779996616379,37.48,73470.53,0.0,-0.97457,2e-05,4.27848]
[1779996616468,37.48,73470.53,0.0,-0.97457,2e-05,4.27848]
[1779996621746,37.49,73468.14,0.0,-0.9746,2e-05,4.27407]
[1779996622752,37.49,73459.03,0.0,-0.97479,2e-05,4.24602]
[1779996624766,37.5,73458.43,0.0,-0.9748,2e-05,4.24523]
[1779996628511,37.5,73455.04,0.0,-0.97486,2e-05,4.23636]
[1779996628722,37.5,73455.04,0.0,-0.97486,2e-05,4.23636]
[1779996628788,37.5,73455.04,0.0,-0.97486,2e-05,4.23636]
[1779996628969,37.5,73455.04,0.0,-0.97486,2e-05,4.23636]
[1779996628794,37.5,73455.52,0.0,-0.97484,2e-05,4.23845]
[1779996632822,37.51,73458.63,0.0,-0.97477,2e-05,4.24849]
[1779996635383,37.51,73458.91,0.0,-0.97476,2e-05,4.25053]
[1779996635473,37.51,73458.91,0.0,-0.97476,2e-05,4.25053]
[1779996635843,37.51,73462.51,0.0,-0.97467,2e-05,4.26238]
[1779996638864,37.51,73466.22,0.0,-0.97458,2e-05,4.2757]
[1779996639733,37.51,73466.22,0.0,-0.97458,2e-05,4.2757]
[1779996639971,37.51,73466.22,0.0,-0.97458,2e-05,4.2757]
[1779996640024,37.52,73467.16,0.0,-0.97455,2e-05,4.27972]
[1779996640219,37.52,73467.16,0.0,-0.97455,2e-05,4.27972]
[1779996644124,37.52,73467.64,0.0,-0.97453,2e-05,4.28279]
[1779996644219,37.52,73467.64,0.0,-0.97453,2e-05,4.28279]
[1779996648443,37.53,73467.02,0.0,-0.97453,2e-05,4.28346]
[1779996648473,37.53,73467.02,0.0,-0.97453,2e-05,4.28346]
[1779996648682,37.53,73467.02,0.0,-0.97453,2e-05,4.28346]
[1779996648721,37.53,73467.02,0.0,-0.97453,2e-05,4.28346]
[1779996648934,37.53,73465.74,0.0,-0.97456,2e-05,4.27943]
[1779996653969,37.53,73465.93,0.0,-0.97453,2e-05,4.28319]
[1779996654976,37.53,73459.19,0.0,-0.97467,2e-05,4.26254]
[1779996655982,37.53,73456.03,0.0,-0.97474,2e-05,4.25321]
[1779996656232,37.53,73456.03,0.0,-0.97474,2e-05,4.25321]
[1779996656472,37.53,73456.03,0.0,-0.97474,2e-05,4.25321]
[1779996662026,37.54,73458.0,0.0,-0.97467,2e-05,4.26282]
[1779996662196,37.54,73458.0,0.0,-0.97467,2e-05,4.26282]
[1779996662221,37.54,73458.0,0.0,-0.97467,2e-05,4.26282]
[1779996662373,37.54,73458.0,0.0,-0.97467,2e-05,4.26282]
[1779996662470,37.54,73458.0,0.0,-0.97467,2e-05,4.26282]
[1779996663033,37.54,73458.5,0.0,-0.97465,2e-05,4.26495]
[1779996668932,37.55,73458.04,0.0,-0.97465,2e-05,4.26573]
[1779996668970,37.55,73458.04,0.0,-0.97465,2e-05,4.26573]
[1779996669334,37.55,73456.34,0.0,-0.97468,2e-05,4.26152]
[1779996669468,37.55,73456.34,0.0,-0.97468,2e-05,4.26152]
[1779996669570,37.55,73457.12,0.0,-0.97466,2e-05,4.26396]
[1779996674429,37.56,73456.6,0.0,-0.97466,2e-05,4.26456]
[1779996674469,37.56,73456.6,0.0,-0.97466,2e-05,4.26456]
[1779996678395,37.56,73456.71,0.0,-0.97464,2e-05,4.26711]
[1779996678471,37.56,73456.71,0.0,-0.97464,2e-05,4.26711]
[1779996678571,37.56,73456.66,0.0,-0.97464,2e-05,4.26751]
[1779996683284,37.57,73456.75,0.0,-0.97462,2e-05,4.26943]
[1779996683469,37.57,73456.75,0.0,-0.97462,2e-05,4.26943]
[1779996684384,37.57,73456.82,0.0,-0.97461,2e-05,4.27073]
[1779996688264,37.57,73456.82,0.0,-0.9746,2e-05,4.2729]
[1779996688314,37.57,73456.82,0.0,-0.9746,2e-05,4.2729]
[1779996688470,37.57,73456.82,0.0,-0.9746,2e-05,4.2729]
[1779996688484,37.58,73457.47,0.0,-0.97458,2e-05,4.27548]
[1779996690228,37.58,73461.61,0.0,-0.97448,2e-05,4.28955]
[1779996692755,37.58,73460.21,0.0,-0.97452,2e-05,4.28359]
[1779996692971,37.58,73460.21,0.0,-0.97452,2e-05,4.28359]
[1779996693021,37.58,73460.21,0.0,-0.97452,2e-05,4.28359]
[1779996693073,37.58,73456.99,0.0,-0.97458,2e-05,4.27453]
[1779996693222,37.58,73456.99,0.0,-0.97458,2e-05,4.27453]
[1779996698463,37.59,73456.21,0.0,-0.97458,2e-05,4.27425]
[1779996700928,37.59,73456.37,0.0,-0.97458,2e-05,4.27529]
[1779996700970,37.59,73456.37,0.0,-0.97458,2e-05,4.27529]
[1779996706340,37.6,73456.79,0.0,-0.97454,2e-05,4.28087]
[1779996713184,37.6,73456.54,0.0,-0.97453,2e-05,4.28166]
[1779996713218,37.6,73456.54,0.0,-0.97453,2e-05,4.28166]
[1779996717408,37.61,73456.76,0.0,-0.9745,2e-05,4.28603]
[1779996717472,37.61,73456.76,0.0,-0.9745,2e-05,4.28603]
[1779996717509,37.61,73456.3,0.0,-0.97451,2e-05,4.28511]
[1779996718453,37.61,73456.3,0.0,-0.97451,2e-05,4.28511]
[1779996718468,37.61,73456.3,0.0,-0.97451,2e-05,4.28511]
[1779996723644,37.62,73454.84,0.0,-0.97452,2e-05,4.28315]
[1779996729417,37.62,73456.51,0.0,-0.97447,2e-05,4.29102]
[1779996729469,37.62,73456.51,0.0,-0.97447,2e-05,4.29102]
[1779996729843,37.62,73456.51,0.0,-0.97447,2e-05,4.29102]
[1779996729969,37.62,73456.51,0.0,-0.97447,2e-05,4.29102]
[1779996730012,37.62,73456.6,0.0,-0.97446,2e-05,4.29235]
[1779996735543,37.63,73456.43,0.0,-0.97444,2e-05,4.29491]
[1779996740116,37.63,73456.5,0.0,-0.97443,2e-05,4.29667]
[1779996740219,37.63,73456.5,0.0,-0.97443,2e-05,4.29667]
[1779996745914,37.64,73456.5,0.0,-0.97442,2e-05,4.2977]
[1779996749470,37.65,73456.06,0.0,-0.9744,2e-05,4.30036]
[1779996754028,37.65,73456.3,0.0,-0.97439,2e-05,4.30107]
[1779996754129,37.65,73456.3,0.0,-0.97438,2e-05,4.30208]
[1779996754219,37.65,73456.3,0.0,-0.97438,2e-05,4.30208]
[1779996754725,37.65,73456.3,0.0,-0.97438,2e-05,4.30208]
[1779996754968,37.65,73456.3,0.0,-0.97438,2e-05,4.30208]
[1779996761725,37.66,73442.01,0.0,-0.97467,2e-05,4.26077]
[1779996762732,37.66,73432.29,0.0,-0.97488,2e-05,4.23105]
[1779996763476,37.66,73432.29,0.0,-0.97488,2e-05,4.23105]
[1779996763739,37.66,73428.88,0.0,-0.97495,2e-05,4.22108]
[1779996767540,37.67,73428.21,0.0,-0.97495,2e-05,4.22089]
[1779996767719,37.67,73428.21,0.0,-0.97495,2e-05,4.22089]
[1779996767767,37.67,73428.32,0.0,-0.97494,2e-05,4.22186]
[1779996772802,37.68,73426.14,0.0,-0.97497,2e-05,4.21825]
[1779996774722,37.68,73426.48,0.0,-0.97495,2e-05,4.21993]
[1779996774968,37.68,73426.48,0.0,-0.97495,2e-05,4.21993]
[1779996780858,37.69,73426.34,0.0,-0.97493,2e-05,4.22384]
[1779996782872,37.69,73429.95,0.0,-0.97484,2e-05,4.23628]
[1779996784139,37.69,73434.77,0.0,-0.97473,2e-05,4.25243]
[1779996785242,37.69,73433.34,0.0,-0.97476,2e-05,4.24798]
[1779996785475,37.69,73433.34,0.0,-0.97476,2e-05,4.24798]
[1779996785535,37.69,73433.34,0.0,-0.97476,2e-05,4.24798]
[1779996785719,37.69,73433.34,0.0,-0.97476,2e-05,4.24798]
[1779996785893,37.69,73429.86,0.0,-0.97483,2e-05,4.23772]
[1779996789922,37.7,73419.38,0.0,-0.97504,2e-05,4.20754]
[1779996792492,37.7,73419.97,0.0,-0.97502,2e-05,4.20994]
[1779996792720,37.7,73419.97,0.0,-0.97502,2e-05,4.20994]
[1779996792943,37.7,73419.94,0.0,-0.97501,2e-05,4.2111]
[1779996793950,37.71,73415.23,0.0,-0.97511,2e-05,4.19716]
[1779996795117,37.71,73415.23,0.0,-0.97511,2e-05,4.19716]
[1779996795942,37.71,73415.98,0.0,-0.97509,2e-05,4.20009]
[1779996796976,37.71,73419.65,0.0,-0.975,2e-05,4.21271]
[1779996797569,37.71,73419.65,0.0,-0.975,2e-05,4.21271]
[1779996803015,37.72,73421.53,0.0,-0.97494,2e-05,4.22215]
[1779996808054,37.72,73424.7,0.0,-0.97485,2e-05,4.2349]
[1779996808649,37.72,73424.7,0.0,-0.97485,2e-05,4.2349]
[1779996808720,37.72,73424.7,0.0,-0.97485,2e-05,4.2349]
[1779996808894,37.72,73424.7,0.0,-0.97485,2e-05,4.2349]
[1779996808973,37.72,73424.7,0.0,-0.97485,2e-05,4.2349]
[1779996809061,37.73,73424.41,0.0,-0.97485,2e-05,4.23456]
[1779996810067,37.73,73420.82,0.0,-0.97492,2e-05,4.22398]
[1779996814753,37.73,73418.92,0.0,-0.97496,2e-05,4.21833]
[1779996814971,37.73,73418.92,0.0,-0.97496,2e-05,4.21833]
[1779996820141,37.74,73419.43,0.0,-0.97492,2e-05,4.22389]
[1779996823162,37.74,73409.76,0.0,-0.97512,2e-05,4.19511]
[1779996824169,37.75,73408.26,0.0,-0.97514,2e-05,4.19165]
[1779996824913,37.75,73408.26,0.0,-0.97514,2e-05,4.19165]
[1779996824969,37.75,73408.26,0.0,-0.97514,2e-05,4.19165]
[1779996825297,37.75,73408.31,0.0,-0.97514,2e-05,4.19241]
[1779996825469,37.75,73408.31,0.0,-0.97514,2e-05,4.19241]
[1779996826183,37.75,73408.38,0.0,-0.97513,2e-05,4.19323]
[1779996826704,37.75,73408.38,0.0,-0.97513,2e-05,4.19323]
[1779996829343,37.75,73409.98,0.0,-0.97509,2e-05,4.19997]
[1779996829473,37.75,73409.98,0.0,-0.97509,2e-05,4.19997]
[1779996835246,37.76,73409.22,0.0,-0.97508,2e-05,4.20117]
[1779996840959,37.77,73409.34,0.0,-0.97506,2e-05,4.20391]
[1779996840970,37.77,73409.34,0.0,-0.97506,2e-05,4.20391]
[1779996841038,37.77,73409.34,0.0,-0.97506,2e-05,4.20391]
[1779996841223,37.77,73409.34,0.0,-0.97506,2e-05,4.20391]
[1779996841139,37.77,73409.34,0.0,-0.97505,2e-05,4.20509]
[1779996846324,37.78,73408.74,0.0,-0.97504,2e-05,4.20619]
[1779996848030,37.78,73408.74,0.0,-0.97504,2e-05,4.20619]
[1779996848122,37.78,73408.74,0.0,-0.97504,2e-05,4.20619]
[1779996848748,37.78,73408.97,0.0,-0.97503,2e-05,4.20809]
[1779996848969,37.78,73408.97,0.0,-0.97503,2e-05,4.20809]
[1779996849069,37.78,73411.16,0.0,-0.97498,2e-05,4.21485]
[1779996854558,37.79,73413.06,0.0,-0.97492,2e-05,4.22356]
[1779996854720,37.79,73413.06,0.0,-0.97492,2e-05,4.22356]
[1779996859724,37.79,73412.84,0.0,-0.97491,2e-05,4.22509]
[1779996859970,37.79,73412.84,0.0,-0.97491,2e-05,4.22509]
[1779996860186,37.79,73412.84,0.0,-0.97491,2e-05,4.22509]
[1779996860221,37.79,73412.84,0.0,-0.97491,2e-05,4.22509]
[1779996860423,37.79,73409.45,0.0,-0.97497,2e-05,4.21624]
[1779996861635,37.8,73399.58,0.0,-0.97518,2e-05,4.18638]
[1779996862437,37.8,73394.98,0.0,-0.97527,2e-05,4.17286]
[1779996867070,37.8,73382.3,0.0,-0.97554,2e-05,4.13481]
[1779996867472,37.8,73379.2,0.0,-0.9756,2e-05,4.12546]
[1779996870132,37.8,73379.14,0.0,-0.9756,2e-05,4.12538]
[1779996870225,37.8,73379.14,0.0,-0.9756,2e-05,4.12538]
[1779996875528,37.8,73378.54,0.0,-0.97562,2e-05,4.12228]
[1779996880317,37.8,73378.42,0.0,-0.97562,2e-05,4.12213]
[1779996880468,37.8,73378.42,0.0,-0.97562,2e-05,4.12213]
[1779996880646,37.8,73378.42,0.0,-0.97562,2e-05,4.12213]
[1779996880719,37.8,73378.42,0.0,-0.97562,2e-05,4.12213]
[1779996880748,37.8,73378.42,0.0,-0.97562,2e-05,4.12246]
[1779996883584,37.8,73373.77,0.0,-0.97571,2e-05,4.10868]
[1779996885875,37.8,73371.74,0.0,-0.97575,2e-05,4.10266]
[1779996885968,37.8,73371.74,0.0,-0.97575,2e-05,4.10266]
[1779996889988,37.8,73371.91,0.0,-0.97575,2e-05,4.10374]
[1779996890218,37.8,73371.91,0.0,-0.97575,2e-05,4.10374]
[1779996890225,37.81,73371.29,0.0,-0.97576,2e-05,4.102]
[1779996895224,37.81,73372.24,0.0,-0.97574,2e-05,4.10544]
[1779996895469,37.81,73372.34,0.0,-0.97573,2e-05,4.10601]
[1779996901711,37.81,73356.33,0.0,-0.97606,2e-05,4.05853]
[1779996902718,37.81,73347.45,0.0,-0.97624,2e-05,4.03212]
[1779996903725,37.81,73347.3,0.0,-0.97624,2e-05,4.03193]
[1779996907313,37.81,73346.83,0.0,-0.97625,2e-05,4.03103]
[1779996907473,37.81,73347.17,0.0,-0.97624,2e-05,4.0323]
[1779996907645,37.81,73347.17,0.0,-0.97624,2e-05,4.0323]
[1779996907724,37.81,73347.17,0.0,-0.97624,2e-05,4.0323]
[1779996907754,37.81,73347.06,0.0,-0.97624,2e-05,4.03223]
[1779996912789,37.82,73347.17,0.0,-0.97623,2e-05,4.03382]
[1779996916412,37.82,73345.67,0.0,-0.97625,2e-05,4.03008]
[1779996916468,37.82,73345.67,0.0,-0.97625,2e-05,4.03008]
[1779996916976,37.82,73345.67,0.0,-0.97625,2e-05,4.03008]
[1779996917218,37.82,73345.67,0.0,-0.97625,2e-05,4.03008]
[1779996917247,37.82,73345.68,0.0,-0.97625,2e-05,4.03061]
[1779996922859,37.82,73345.35,0.0,-0.97625,2e-05,4.03084]
[1779996927894,37.82,73345.53,0.0,-0.97624,2e-05,4.03255]
[1779996931868,37.83,73344.65,0.0,-0.97625,2e-05,4.03061]
[1779996931967,37.83,73344.65,0.0,-0.97625,2e-05,4.03061]
[1779996934950,37.83,73336.09,0.0,-0.97643,2e-05,4.00403]
[1779996935959,37.83,73330.34,0.0,-0.97655,2e-05,3.98696]
[1779996937256,37.83,73330.34,0.0,-0.97655,2e-05,3.98696]
[1779996937305,37.83,73330.91,0.0,-0.97653,2e-05,3.98951]
[1779996939249,37.83,73329.83,0.0,-0.97655,2e-05,3.9863]
[1779996939468,37.83,73330.37,0.0,-0.97654,2e-05,3.9885]
[1779996939911,37.83,73330.37,0.0,-0.97654,2e-05,3.9885]
[1779996939969,37.83,73330.37,0.0,-0.97654,2e-05,3.9885]
[1779996939988,37.83,73330.54,0.0,-0.97653,2e-05,3.989]
[1779996940994,37.83,73324.08,0.0,-0.97666,2e-05,3.97017]
[1779996942001,37.83,73319.94,0.0,-0.97674,2e-05,3.95828]
[1779996944015,37.83,73323.82,0.0,-0.97666,2e-05,3.97041]
[1779996946703,37.84,73321.62,0.0,-0.9767,2e-05,3.96457]
[1779996946719,37.84,73321.62,0.0,-0.9767,2e-05,3.96457]
[1779996951522,37.84,73321.72,0.0,-0.97669,2e-05,3.96654]
[1779996951719,37.84,73321.72,0.0,-0.97669,2e-05,3.96654]
[1779996952913,37.84,73322.12,0.0,-0.97668,2e-05,3.96805]
[1779996952967,37.84,73322.12,0.0,-0.97668,2e-05,3.96805]
[1779996953079,37.84,73322.82,0.0,-0.97666,2e-05,3.97045]
[1779996958113,37.85,73321.95,0.0,-0.97667,2e-05,3.96952]
[1779996962143,37.85,73325.25,0.0,-0.97659,2e-05,3.98058]
[1779996962544,37.85,73325.25,0.0,-0.97659,2e-05,3.98058]
[1779996962721,37.85,73325.25,0.0,-0.97659,2e-05,3.98058]
[1779996963149,37.85,73326.97,0.0,-0.97655,2e-05,3.986]
[1779996966170,37.85,73329.5,0.0,-0.9765,2e-05,3.9944]
[1779996969148,37.85,73332.43,0.0,-0.97644,2e-05,4.00275]
[1779996969219,37.85,73332.43,0.0,-0.97644,2e-05,4.00275]
[1779996969320,37.85,73333.85,0.0,-0.97641,2e-05,4.00753]
[1779996969725,37.85,73333.85,0.0,-0.97641,2e-05,4.00753]
[1779996975233,37.85,73334.05,0.0,-0.97639,2e-05,4.00946]
[1779996981276,37.86,73333.85,0.0,-0.97638,2e-05,4.01045]
[1779996986311,37.86,73339.55,0.0,-0.97626,2e-05,4.02877]
[1779996987318,37.86,73343.49,0.0,-0.97618,2e-05,4.04082]
[1779996989332,37.86,73345.29,0.0,-0.97613,2e-05,4.04687]
[1779996989498,37.86,73345.29,0.0,-0.97613,2e-05,4.04687]
[1779996989660,37.86,73345.29,0.0,-0.97613,2e-05,4.04687]
[1779996990339,37.86,73338.49,0.0,-0.97627,2e-05,4.02655]
[1779996991347,37.87,73327.97,0.0,-0.97649,2e-05,3.99408]
[1779996992353,37.87,73327.55,0.0,-0.9765,2e-05,3.99308]
[1779996992629,37.87,73327.55,0.0,-0.9765,2e-05,3.99308]
[1779996992722,37.87,73327.55,0.0,-0.9765,2e-05,3.99308]
[1779996993360,37.87,73327.74,0.0,-0.97649,2e-05,3.99425]
[1779996994397,37.87,73327.74,0.0,-0.97649,2e-05,3.99425]
[1779996994470,37.87,73327.92,0.0,-0.97649,2e-05,3.99508]
[1779996999542,37.87,73327.81,0.0,-0.97648,2e-05,3.99626]
[1779997002229,37.87,73327.76,0.0,-0.97648,2e-05,3.9967]
[1779997002469,37.87,73327.76,0.0,-0.97648,2e-05,3.9967]
[1779997003199,37.87,73327.76,0.0,-0.97648,2e-05,3.9967]
[1779997003219,37.87,73327.76,0.0,-0.97648,2e-05,3.9967]
[1779997003299,37.87,73327.35,0.0,-0.97648,2e-05,3.99578]
[1779997008465,37.88,73327.58,0.0,-0.97647,2e-05,3.99822]
[1779997010276,37.88,73327.58,0.0,-0.97647,2e-05,3.99822]
[1779997010370,37.88,73327.46,0.0,-0.97646,2e-05,3.99844]
[1779997010471,37.88,73327.46,0.0,-0.97646,2e-05,3.99844]
[1779997011292,37.88,73327.46,0.0,-0.97646,2e-05,3.99844]
[1779997011351,37.88,73327.01,0.0,-0.97647,2e-05,3.99711]
[1779997011468,37.88,73327.01,0.0,-0.97647,2e-05,3.99711]
[1779997016900,37.88,73326.78,0.0,-0.97647,2e-05,3.99788]
[1779997016970,37.88,73326.78,0.0,-0.97647,2e-05,3.99788]
[1779997017041,37.88,73326.58,0.0,-0.97647,2e-05,3.99758]
[1779997017488,37.88,73326.58,0.0,-0.97647,2e-05,3.99758]
[1779997017721,37.88,73326.58,0.0,-0.97647,2e-05,3.99758]
[1779997023573,37.89,73327.26,0.0,-0.97644,2e-05,4.00163]
[1779997025262,37.89,73327.26,0.0,-0.97644,2e-05,4.00163]
[1779997025323,37.89,73321.38,0.0,-0.97656,2e-05,3.98449]
[1779997025471,37.89,73321.38,0.0,-0.97656,2e-05,3.98449]
[1779997026424,37.89,73321.38,0.0,-0.97656,2e-05,3.98449]
[1779997025587,37.89,73320.12,0.0,-0.97658,2e-05,3.98108]
[1779997026471,37.89,73320.12,0.0,-0.97658,2e-05,3.98108]
[1779997026594,37.89,73324.8,0.0,-0.97648,2e-05,3.99526]
[1779997031629,37.89,73325.58,0.0,-0.97646,2e-05,3.99903]
[1779997033473,37.89,73325.7,0.0,-0.97645,2e-05,3.99967]
[1779997033721,37.89,73325.7,0.0,-0.97645,2e-05,3.99967]
[1779997034121,37.89,73325.7,0.0,-0.97645,2e-05,3.99967]
[1779997034219,37.89,73325.7,0.0,-0.97645,2e-05,3.99967]
[1779997034319,37.9,73325.9,0.0,-0.97645,2e-05,4.00055]
[1779997037377,37.9,73325.71,0.0,-0.97645,2e-05,4.00054]
[1779997038826,37.9,73325.86,0.0,-0.97644,2e-05,4.00154]
[1779997038970,37.9,73325.86,0.0,-0.97644,2e-05,4.00154]
[1779997040586,37.9,73325.45,0.0,-0.97645,2e-05,4.00088]
[1779997040718,37.9,73325.45,0.0,-0.97645,2e-05,4.00088]
[1779997040792,37.9,73325.66,0.0,-0.97644,2e-05,4.00178]
[1779997043134,37.9,73325.66,0.0,-0.97644,2e-05,4.00178]
[1779997043229,37.9,73325.66,0.0,-0.97644,2e-05,4.00178]
[1779997043233,37.9,73321.58,0.0,-0.97652,2e-05,3.99024]
[1779997046601,37.9,73320.88,0.0,-0.97653,2e-05,3.98904]
[1779997046722,37.9,73320.88,0.0,-0.97653,2e-05,3.98904]
[1779997051768,37.91,73322.62,0.0,-0.97649,2e-05,3.99394]
[1779997054892,37.91,73322.51,0.0,-0.97649,2e-05,3.99419]
[1779997054968,37.91,73322.51,0.0,-0.97649,2e-05,3.99419]
[1779997054980,37.91,73322.89,0.0,-0.97648,2e-05,3.9956]
[1779997055831,37.91,73322.89,0.0,-0.97648,2e-05,3.9956]
[1779997055969,37.91,73322.89,0.0,-0.97648,2e-05,3.9956]
[1779997064867,37.91,73323.03,0.0,-0.97646,2e-05,3.99772]
[1779997064969,37.91,73323.03,0.0,-0.97646,2e-05,3.99772]
[1779997065301,37.91,73323.03,0.0,-0.97646,2e-05,3.99772]
[1779997065468,37.91,73323.03,0.0,-0.97646,2e-05,3.99772]
[1779997065380,37.92,73325.32,0.0,-0.97641,2e-05,4.00563]
[1779997065538,37.92,73325.32,0.0,-0.97641,2e-05,4.00563]
[1779997070903,37.92,73327.35,0.0,-0.97636,2e-05,4.01321]
[1779997072917,37.92,73333.6,0.0,-0.97623,2e-05,4.03232]
[1779997074430,37.92,73333.6,0.0,-0.97623,2e-05,4.03232]
[1779997074469,37.92,73333.6,0.0,-0.97623,2e-05,4.03232]
[1779997073924,37.92,73339.81,0.0,-0.9761,2e-05,4.05109]
[1779997074931,37.92,73339.69,0.0,-0.9761,2e-05,4.05092]
[1779997075662,37.92,73339.69,0.0,-0.9761,2e-05,4.05092]
[1779997075722,37.92,73339.69,0.0,-0.9761,2e-05,4.05092]
[1779997075938,37.92,73344.6,0.0,-0.97599,2e-05,4.06582]
[1779997076945,37.92,73348.8,0.0,-0.9759,2e-05,4.07921]
[1779997081435,37.92,73348.81,0.0,-0.9759,2e-05,4.07952]
[1779997081469,37.92,73348.81,0.0,-0.9759,2e-05,4.07952]
[1779997082788,37.93,73348.96,0.0,-0.97589,2e-05,4.08161]
[1779997082969,37.93,73348.96,0.0,-0.97589,2e-05,4.08161]
[1779997082987,37.93,73349.23,0.0,-0.97587,2e-05,4.08317]
[1779997088022,37.94,73349.27,0.0,-0.97585,2e-05,4.08701]
[1779997093057,37.95,73349.4,0.0,-0.97582,2e-05,4.09111]
[1779997094183,37.95,73349.4,0.0,-0.97582,2e-05,4.09111]
[1779997094220,37.95,73349.4,0.0,-0.97582,2e-05,4.09111]
[1779997094465,37.95,73349.4,0.0,-0.97581,2e-05,4.09258]
[1779997095378,37.95,73349.4,0.0,-0.97581,2e-05,4.09258]
[1779997095470,37.95,73349.4,0.0,-0.97581,2e-05,4.09258]
[1779997096673,37.95,73349.4,0.0,-0.9758,2e-05,4.09332]
[1779997103128,37.96,73349.15,0.0,-0.97578,2e-05,4.09676]
[1779997105478,37.96,73349.17,0.0,-0.97577,2e-05,4.09755]
[1779997105721,37.97,73349.27,0.0,-0.97577,2e-05,4.09858]
[1779997106377,37.97,73349.27,0.0,-0.97577,2e-05,4.09858]
[1779997106471,37.97,73349.27,0.0,-0.97577,2e-05,4.09858]
[1779997106471,37.97,73349.17,0.0,-0.97576,2e-05,4.09901]
[1779997107156,37.97,73346.79,0.0,-0.97581,2e-05,4.09256]
[1779997109199,37.97,73348.52,0.0,-0.97577,2e-05,4.09852]
[1779997109219,37.97,73348.52,0.0,-0.97577,2e-05,4.09852]
[1779997109245,37.97,73353.33,0.0,-0.97566,2e-05,4.11377]
[1779997110164,37.97,73353.33,0.0,-0.97566,2e-05,4.11377]
[1779997110218,37.97,73353.33,0.0,-0.97566,2e-05,4.11377]
[1779997110266,37.97,73347.4,0.0,-0.97578,2e-05,4.09657]
[1779997112191,37.98,73347.37,0.0,-0.97578,2e-05,4.09594]
[1779997117287,37.99,73347.38,0.0,-0.97576,2e-05,4.09963]
[1779997118011,37.99,73347.38,0.0,-0.97576,2e-05,4.09963]
[1779997118224,37.99,73347.38,0.0,-0.97576,2e-05,4.09963]
[1779997118233,37.99,73348.39,0.0,-0.97573,2e-05,4.1034]
[1779997119035,37.99,73348.39,0.0,-0.97573,2e-05,4.1034]
[1779997119221,37.99,73348.39,0.0,-0.97573,2e-05,4.1034]
[1779997120247,37.99,73351.58,0.0,-0.97565,2e-05,4.11447]
[1779997125283,38.0,73351.0,0.0,-0.97564,2e-05,4.11621]
[1779997125952,38.0,73351.0,0.0,-0.97564,2e-05,4.11621]
[1779997125971,38.0,73351.0,0.0,-0.97564,2e-05,4.11621]
[1779997130090,38.0,73351.86,0.0,-0.97561,2e-05,4.12091]
[1779997132333,38.01,73345.87,0.0,-0.97571,2e-05,4.10558]
[1779997133099,38.01,73345.87,0.0,-0.97571,2e-05,4.10558]
[1779997133219,38.01,73345.87,0.0,-0.97571,2e-05,4.10558]
[1779997133339,38.01,73340.74,0.0,-0.97581,2e-05,4.09082]
[1779997133723,38.01,73340.74,0.0,-0.97581,2e-05,4.09082]
[1779997133967,38.01,73340.74,0.0,-0.97581,2e-05,4.09082]
[1779997134346,38.01,73340.7,0.0,-0.97581,2e-05,4.09142]
[1779997139395,38.02,73340.03,0.0,-0.9758,2e-05,4.09235]
[1779997142010,38.03,73338.98,0.0,-0.97581,2e-05,4.0914]
[1779997142218,38.03,73338.98,0.0,-0.97581,2e-05,4.0914]
[1779997145423,38.03,73344.93,0.0,-0.97567,2e-05,4.11224]
[1779997145873,38.03,73344.93,0.0,-0.97567,2e-05,4.11224]
[1779997145971,38.03,73344.93,0.0,-0.97567,2e-05,4.11224]
[1779997147692,38.04,73347.92,0.0,-0.97559,2e-05,4.12269]
[1779997147719,38.04,73347.92,0.0,-0.97559,2e-05,4.12269]
[1779997148309,38.04,73347.92,0.0,-0.97559,2e-05,4.12269]
[1779997148467,38.04,73347.92,0.0,-0.97559,2e-05,4.12269]
[1779997148569,38.04,73350.01,0.0,-0.97554,2e-05,4.13037]
[1779997151464,38.04,73353.79,0.0,-0.97545,2e-05,4.14314]
[1779997155288,38.05,73353.87,0.0,-0.97544,2e-05,4.1453]
[1779997155473,38.05,73353.87,0.0,-0.97544,2e-05,4.1453]
[1779997156457,38.05,73353.87,0.0,-0.97543,2e-05,4.14656]
[1779997156468,38.05,73353.87,0.0,-0.97543,2e-05,4.14656]
[1779997157507,38.05,73351.76,0.0,-0.97547,2e-05,4.14078]
[1779997162542,38.06,73350.99,0.0,-0.97546,2e-05,4.14225]
[1779997165316,38.06,73351.64,0.0,-0.97543,2e-05,4.1455]
[1779997165469,38.06,73351.64,0.0,-0.97543,2e-05,4.1455]
[1779997166344,38.07,73351.69,0.0,-0.97543,2e-05,4.14628]
[1779997166470,38.07,73351.69,0.0,-0.97543,2e-05,4.14628]
[1779997166570,38.07,73351.66,0.0,-0.97542,2e-05,4.14682]
[1779997168884,38.07,73351.26,0.0,-0.97542,2e-05,4.14688]
[1779997172789,38.07,73351.18,0.0,-0.97542,2e-05,4.1479]
[1779997172975,38.07,73351.18,0.0,-0.97542,2e-05,4.1479]
[1779997174626,38.08,73339.39,0.0,-0.97566,2e-05,4.11277]
[1779997175633,38.08,73325.64,0.0,-0.97594,2e-05,4.07216]
[1779997176640,38.08,73324.5,0.0,-0.97596,2e-05,4.0689]
[1779997179967,38.08,73325.12,0.0,-0.97594,2e-05,4.07107]
[1779997180218,38.08,73325.12,0.0,-0.97594,2e-05,4.07107]
[1779997180820,38.08,73324.04,0.0,-0.97597,2e-05,4.068]
[1779997180971,38.08,73324.04,0.0,-0.97597,2e-05,4.068]
[1779997181072,38.08,73324.04,0.0,-0.97596,2e-05,4.06816]
[1779997186710,38.08,73326.86,0.0,-0.9759,2e-05,4.0775]
[1779997191765,38.09,73325.77,0.0,-0.97592,2e-05,4.07478]
[1779997191969,38.09,73325.77,0.0,-0.97592,2e-05,4.07478]
[1779997192852,38.09,73325.8,0.0,-0.97592,2e-05,4.07501]
[1779997192968,38.09,73325.8,0.0,-0.97592,2e-05,4.07501]
[1779997193069,38.09,73325.8,0.0,-0.97592,2e-05,4.07515]
[1779997198794,38.09,73326.72,0.0,-0.97589,2e-05,4.07872]
[1779997204386,38.09,73327.03,0.0,-0.97588,2e-05,4.08005]
[1779997204473,38.09,73327.03,0.0,-0.97588,2e-05,4.08005]
[1779997209168,38.09,73327.22,0.0,-0.97587,2e-05,4.0814]
[1779997209219,38.09,73327.22,0.0,-0.97587,2e-05,4.0814]
[1779997209319,38.09,73323.34,0.0,-0.97595,2e-05,4.06992]
[1779997210936,38.09,73321.88,0.0,-0.97598,2e-05,4.06571]
[1779997210971,38.09,73321.88,0.0,-0.97598,2e-05,4.06571]
[1779997211037,38.09,73324.36,0.0,-0.97593,2e-05,4.07328]
[1779997214145,38.09,73324.2,0.0,-0.97593,2e-05,4.07309]
[1779997214220,38.09,73324.2,0.0,-0.97593,2e-05,4.07309]
[1779997214322,38.09,73330.15,0.0,-0.97581,2e-05,4.09107]
[1779997215800,38.09,73333.55,0.0,-0.97573,2e-05,4.1014]
[1779997215969,38.09,73333.55,0.0,-0.97573,2e-05,4.1014]
[1779997216238,38.09,73333.55,0.0,-0.97573,2e-05,4.1014]
[1779997216469,38.09,73333.55,0.0,-0.97573,2e-05,4.1014]
[1779997216570,38.09,73327.34,0.0,-0.97586,2e-05,4.08286]
[1779997218936,38.09,73323.72,0.0,-0.97593,2e-05,4.07241]
[1779997221516,38.09,73323.7,0.0,-0.97593,2e-05,4.0725]
[1779997221735,38.09,73323.4,0.0,-0.97594,2e-05,4.07175]
[1779997221759,38.09,73323.4,0.0,-0.97594,2e-05,4.07175]
[1779997221984,38.09,73323.4,0.0,-0.97594,2e-05,4.07175]
[1779997222616,38.1,73320.79,0.0,-0.97599,2e-05,4.06409]
[1779997228005,38.1,73321.44,0.0,-0.97597,2e-05,4.06703]
[1779997228809,38.1,73321.44,0.0,-0.97597,2e-05,4.06703]
[1779997228972,38.1,73321.44,0.0,-0.97597,2e-05,4.06703]
[1779997230658,38.1,73321.84,0.0,-0.97596,2e-05,4.06853]
[1779997230719,38.1,73321.84,0.0,-0.97596,2e-05,4.06853]
[1779997231024,38.1,73321.28,0.0,-0.97598,2e-05,4.065]
[1779997236062,38.1,73320.83,0.0,-0.97599,2e-05,4.06444]
[1779997238467,38.1,73319.95,0.0,-0.976,2e-05,4.06198]
[1779997238721,38.1,73320.84,0.0,-0.97598,2e-05,4.0648]
[1779997239132,38.1,73320.84,0.0,-0.97598,2e-05,4.0648]
[1779997239220,38.1,73320.84,0.0,-0.97598,2e-05,4.0648]
[1779997239231,38.1,73320.26,0.0,-0.976,2e-05,4.06323]
[1779997244120,38.1,73327.54,0.0,-0.97584,2e-05,4.08583]
[1779997245373,38.1,73327.54,0.0,-0.97584,2e-05,4.08583]
[1779997245469,38.1,73327.54,0.0,-0.97584,2e-05,4.08583]
[1779997245474,38.1,73335.05,0.0,-0.97568,2e-05,4.10852]
[1779997246524,38.1,73335.05,0.0,-0.97568,2e-05,4.10852]
[1779997246556,38.1,73337.13,0.0,-0.97564,2e-05,4.11487]
[1779997246720,38.1,73337.13,0.0,-0.97564,2e-05,4.11487]
[1779997251684,38.1,73334.93,0.0,-0.97568,2e-05,4.10863]
[1779997251722,38.1,73334.93,0.0,-0.97568,2e-05,4.10863]
[1779997257213,38.11,73335.03,0.0,-0.97568,2e-05,4.10946]
[1779997262248,38.11,73335.68,0.0,-0.97566,2e-05,4.11186]
[1779997264904,38.11,73336.43,0.0,-0.97564,2e-05,4.11429]
[1779997264968,38.11,73336.43,0.0,-0.97564,2e-05,4.11429]
[1779997266276,38.11,73340.71,0.0,-0.97555,2e-05,4.12736]
[1779997267792,38.11,73342.69,0.0,-0.97551,2e-05,4.13341]
[1779997267969,38.11,73342.69,0.0,-0.97551,2e-05,4.13341]
[1779997268290,38.11,73343.57,0.0,-0.97549,2e-05,4.13612]
[1779997269317,38.11,73343.57,0.0,-0.97549,2e-05,4.13612]
[1779997269469,38.11,73343.57,0.0,-0.97549,2e-05,4.13612]
[1779997272103,38.11,73338.77,0.0,-0.97559,2e-05,4.1224]
[1779997274734,38.11,73338.61,0.0,-0.97559,2e-05,4.1221]
[1779997274968,38.11,73338.61,0.0,-0.97559,2e-05,4.1221]
[1779997275339,38.11,73337.99,0.0,-0.9756,2e-05,4.1203]
[1779997276786,38.11,73337.08,0.0,-0.97562,2e-05,4.11762]
[1779997276971,38.11,73337.08,0.0,-0.97562,2e-05,4.11762]
[1779997277353,38.11,73332.63,0.0,-0.97571,2e-05,4.10428]
[1779997278146,38.11,73332.63,0.0,-0.97571,2e-05,4.10428]
[1779997278221,38.11,73332.63,0.0,-0.97571,2e-05,4.10428]
[1779997278359,38.11,73335.65,0.0,-0.97565,2e-05,4.11347]
[1779997283395,38.11,73336.59,0.0,-0.97563,2e-05,4.11666]
[1779997288464,38.11,73336.71,0.0,-0.97562,2e-05,4.11723]
[1779997288721,38.11,73336.71,0.0,-0.97562,2e-05,4.11723]
[1779997290605,38.11,73338.54,0.0,-0.97558,2e-05,4.12295]
[1779997290719,38.11,73338.54,0.0,-0.97558,2e-05,4.12295]
[1779997290706,38.11,73339.94,0.0,-0.97555,2e-05,4.12728]
[1779997292319,38.11,73340.47,0.0,-0.97555,2e-05,4.12686]
[1779997292471,38.11,73340.47,0.0,-0.97555,2e-05,4.12686]
[1779997293465,38.11,73345.31,0.0,-0.97545,2e-05,4.1416]
[1779997294905,38.11,73344.17,0.0,-0.97547,2e-05,4.13878]
[1779997294968,38.11,73344.17,0.0,-0.97547,2e-05,4.13878]
[1779997295479,38.12,73332.87,0.0,-0.9757,2e-05,4.10532]
[1779997296234,38.12,73332.87,0.0,-0.9757,2e-05,4.10532]
[1779997296469,38.12,73332.87,0.0,-0.9757,2e-05,4.10532]
[1779997296709,38.12,73332.64,0.0,-0.9757,2e-05,4.10601]
[1779997301511,38.12,73333.41,0.0,-0.97567,2e-05,4.10918]
[1779997301729,38.12,73333.41,0.0,-0.97567,2e-05,4.10918]
[1779997302329,38.12,73336.04,0.0,-0.97562,2e-05,4.11718]
[1779997302469,38.12,73336.04,0.0,-0.97562,2e-05,4.11718]
[1779997302528,38.12,73336.24,0.0,-0.97561,2e-05,4.11786]
[1779997304242,38.12,73337.38,0.0,-0.97559,2e-05,4.12135]
[1779997304469,38.12,73337.38,0.0,-0.97559,2e-05,4.12135]
[1779997308631,38.12,73336.81,0.0,-0.9756,2e-05,4.11985]
[1779997308721,38.12,73336.81,0.0,-0.9756,2e-05,4.11985]
[1779997309578,38.12,73340.64,0.0,-0.97552,2e-05,4.13151]
[1779997309839,38.12,73340.64,0.0,-0.97552,2e-05,4.13151]
[1779997309970,38.12,73340.64,0.0,-0.97552,2e-05,4.13151]
[1779997310585,38.12,73341.39,0.0,-0.9755,2e-05,4.13382]
[1779997315624,38.12,73347.47,0.0,-0.97537,2e-05,4.15236]
[1779997317358,38.12,73348.92,0.0,-0.97534,2e-05,4.15739]
[1779997317470,38.12,73348.92,0.0,-0.97534,2e-05,4.15739]
[1779997317638,38.13,73348.76,0.0,-0.97534,2e-05,4.1575]
[1779997320659,38.13,73345.15,0.0,-0.9754,2e-05,4.14833]
[1779997326700,38.14,73344.14,0.0,-0.97539,2e-05,4.14956]
[1779997335765,38.15,73345.11,0.0,-0.97533,2e-05,4.15799]
[1779997341807,38.16,73345.32,0.0,-0.9753,2e-05,4.16227]
[1779997343821,38.16,73341.07,0.0,-0.97538,2e-05,4.15059]
[1779997348856,38.17,73342.8,0.0,-0.97533,2e-05,4.15891]
[1779997354897,38.18,73342.02,0.0,-0.97533,2e-05,4.15818]
[1779997359933,38.19,73342.24,0.0,-0.9753,2e-05,4.16188]
[1779997364968,38.19,73342.03,0.0,-0.97529,2e-05,4.16304]
[1779997370009,38.19,73341.51,0.0,-0.97531,2e-05,4.16144]
[1779997375043,38.19,73338.12,0.0,-0.97538,2e-05,4.15117]
[1779997377058,38.19,73329.22,0.0,-0.97556,2e-05,4.1243]
[1779997378065,38.19,73322.64,0.0,-0.9757,2e-05,4.10456]
[1779997379163,38.19,73322.64,0.0,-0.9757,2e-05,4.10456]
[1779997379220,38.19,73322.64,0.0,-0.9757,2e-05,4.10456]
[1779997385114,38.19,73324.18,0.0,-0.97566,2e-05,4.10981]
[1779997387128,38.19,73330.44,0.0,-0.97553,2e-05,4.12943]
[1779997388135,38.2,73331.59,0.0,-0.9755,2e-05,4.13356]
[1779997389810,38.2,73328.15,0.0,-0.97556,2e-05,4.1245]
[1779997391725,38.2,73325.75,0.0,-0.97561,2e-05,4.11727]
[1779997393380,38.2,73326.19,0.0,-0.97559,2e-05,4.11994]
[1779997393469,38.2,73326.19,0.0,-0.97559,2e-05,4.11994]
[1779997393571,38.2,73326.34,0.0,-0.97558,2e-05,4.12105]
[1779997399212,38.21,73325.58,0.0,-0.97557,2e-05,4.12273]
[1779997401313,38.21,73325.56,0.0,-0.97557,2e-05,4.12333]
[1779997401470,38.21,73325.56,0.0,-0.97557,2e-05,4.12333]
[1779997405345,38.22,73326.13,0.0,-0.97554,2e-05,4.12767]
[1779997405449,38.22,73326.13,0.0,-0.97554,2e-05,4.12767]
[1779997405470,38.22,73326.13,0.0,-0.97554,2e-05,4.12767]
[1779997405550,38.22,73322.19,0.0,-0.97562,2e-05,4.11646]
[1779997406262,38.22,73318.11,0.0,-0.9757,2e-05,4.10487]
[1779997411297,38.23,73319.13,0.0,-0.97566,2e-05,4.10934]
[1779997412215,38.23,73319.13,0.0,-0.97566,2e-05,4.10934]
[1779997412335,38.23,73319.13,0.0,-0.97566,2e-05,4.10934]
[1779997412470,38.23,73319.13,0.0,-0.97566,2e-05,4.10934]
[1779997412495,38.23,73319.69,0.0,-0.97564,2e-05,4.1117]
[1779997418346,38.24,73320.63,0.0,-0.9756,2e-05,4.11854]
[1779997422445,38.25,73320.92,0.0,-0.97558,2e-05,4.1214]
[1779997422470,38.25,73320.92,0.0,-0.97558,2e-05,4.1214]
[1779997422615,38.25,73320.92,0.0,-0.97558,2e-05,4.1214]
[1779997422720,38.25,73320.92,0.0,-0.97558,2e-05,4.1214]
[1779997422821,38.25,73321.24,0.0,-0.97556,2e-05,4.12367]
[1779997424382,38.25,73321.31,0.0,-0.97556,2e-05,4.12388]
[1779997424388,38.25,73325.06,0.0,-0.97548,2e-05,4.13583]
[1779997425328,38.25,73325.06,0.0,-0.97548,2e-05,4.13583]
[1779997425380,38.25,73325.06,0.0,-0.97548,2e-05,4.13583]
[1779997425469,38.25,73325.06,0.0,-0.97548,2e-05,4.13583]
[1779997425533,38.25,73328.57,0.0,-0.9754,2e-05,4.14706]
[1779997431606,38.26,73329.3,0.0,-0.97536,2e-05,4.15233]
[1779997431710,38.26,73329.3,0.0,-0.97536,2e-05,4.15233]
[1779997431720,38.26,73329.3,0.0,-0.97536,2e-05,4.15233]
[1779997431811,38.26,73328.67,0.0,-0.97537,2e-05,4.15103]
[1779997438485,38.27,73327.93,0.0,-0.97536,2e-05,4.15303]
[1779997440873,38.27,73329.39,0.0,-0.97532,2e-05,4.15805]
[1779997440970,38.28,73327.97,0.0,-0.97535,2e-05,4.15435]
[1779997440991,38.28,73327.97,0.0,-0.97535,2e-05,4.15435]
[1779997441218,38.28,73327.97,0.0,-0.97535,2e-05,4.15435]
[1779997441507,38.28,73329.79,0.0,-0.9753,2e-05,4.16046]
[1779997443556,38.28,73330.33,0.0,-0.97529,2e-05,4.16268]
[1779997444611,38.28,73330.02,0.0,-0.97529,2e-05,4.16233]
[1779997444721,38.28,73330.02,0.0,-0.97529,2e-05,4.16233]
[1779997444735,38.28,73330.02,0.0,-0.97529,2e-05,4.16233]
[1779997444821,38.28,73329.26,0.0,-0.9753,2e-05,4.16062]
[1779997444968,38.28,73329.26,0.0,-0.9753,2e-05,4.16062]
[1779997450001,38.29,73329.34,0.0,-0.97528,2e-05,4.1638]
[1779997450151,38.29,73329.34,0.0,-0.97528,2e-05,4.1638]
[1779997450222,38.29,73329.34,0.0,-0.97528,2e-05,4.1638]
[1779997450254,38.29,73329.34,0.0,-0.97528,2e-05,4.16438]
[1779997455604,38.3,73329.62,0.0,-0.97525,2e-05,4.16814]
[1779997456896,38.3,73329.99,0.0,-0.97524,2e-05,4.16984]
[1779997456970,38.3,73329.99,0.0,-0.97524,2e-05,4.16984]
[1779997457015,38.3,73329.99,0.0,-0.97524,2e-05,4.16984]
[1779997457222,38.3,73329.99,0.0,-0.97524,2e-05,4.16984]
[1779997457619,38.3,73329.83,0.0,-0.97524,2e-05,4.16992]
[1779997462654,38.31,73330.83,0.0,-0.9752,2e-05,4.1758]
[1779997463037,38.31,73330.83,0.0,-0.9752,2e-05,4.1758]
[1779997472724,38.32,73330.4,0.0,-0.97518,2e-05,4.17807]
[1779997477760,38.32,73330.49,0.0,-0.97516,2e-05,4.18112]
[1779997483557,38.33,73330.55,0.0,-0.97514,2e-05,4.18352]
[1779997483677,38.33,73330.55,0.0,-0.97514,2e-05,4.18352]
[1779997483723,38.33,73330.55,0.0,-0.97514,2e-05,4.18352]
[1779997483823,38.33,73330.55,0.0,-0.97513,2e-05,4.18462]
[1779997489845,38.34,73330.46,0.0,-0.97511,2e-05,4.18763]
[1779997497904,38.35,73330.21,0.0,-0.97508,2e-05,4.19119]
[1779997501983,38.36,73335.05,0.0,-0.97497,2e-05,4.20806]
[1779997503059,38.36,73335.05,0.0,-0.97497,2e-05,4.20806]
[1779997503162,38.36,73335.05,0.0,-0.97497,2e-05,4.20806]
[1779997503219,38.36,73335.05,0.0,-0.97497,2e-05,4.20806]
[1779997503235,38.36,73333.71,0.0,-0.97499,2e-05,4.20502]
[1779997511248,38.36,73333.26,0.0,-0.97498,2e-05,4.2062]
[1779997511468,38.36,73333.26,0.0,-0.97498,2e-05,4.2062]
[1779997511576,38.36,73333.26,0.0,-0.97498,2e-05,4.2062]
[1779997511722,38.36,73333.26,0.0,-0.97498,2e-05,4.2062]
[1779997511805,38.37,73332.96,0.0,-0.97497,2e-05,4.20679]
[1779997517059,38.37,73335.17,0.0,-0.97491,2e-05,4.21646]
[1779997522094,38.38,73335.26,0.0,-0.97489,2e-05,4.2191]
[1779997526122,38.38,73340.29,0.0,-0.97477,2e-05,4.23632]
[1779997527129,38.38,73345.14,0.0,-0.97466,2e-05,4.25161]
[1779997528347,38.38,73345.14,0.0,-0.97466,2e-05,4.25161]
[1779997528477,38.38,73345.14,0.0,-0.97466,2e-05,4.25161]
[1779997528687,38.38,73345.14,0.0,-0.97466,2e-05,4.25161]
[1779997528724,38.38,73345.14,0.0,-0.97466,2e-05,4.25161]
[1779997528780,38.39,73346.58,0.0,-0.97463,2e-05,4.25643]
[1779997530634,38.39,73347.62,0.0,-0.9746,2e-05,4.26002]
[1779997532164,38.39,73353.58,0.0,-0.97448,2e-05,4.27741]
[1779997533171,38.39,73359.81,0.0,-0.97434,2e-05,4.29699]
[1779997534178,38.39,73366.58,0.0,-0.97419,2e-05,4.31828]
[1779997535185,38.39,73371.3,0.0,-0.97409,2e-05,4.33322]
[1779997538206,38.39,73377.4,0.0,-0.97395,2e-05,4.35299]
[1779997543214,38.4,73379.54,0.0,-0.9739,2e-05,4.36054]
[1779997543471,38.4,73379.54,0.0,-0.9739,2e-05,4.36054]
[1779997543720,38.4,73379.54,0.0,-0.9739,2e-05,4.36054]
[1779997543761,38.4,73379.68,0.0,-0.97389,2e-05,4.36119]
[1779997549595,38.4,73379.68,0.0,-0.97389,2e-05,4.36119]
[1779997553312,38.4,73387.68,0.0,-0.9737,2e-05,4.38827]
[1779997554319,38.4,73390.86,0.0,-0.97363,2e-05,4.39841]
[1779997558677,38.4,73390.48,0.0,-0.97363,2e-05,4.39763]
[1779997558719,38.4,73390.48,0.0,-0.97363,2e-05,4.39763]
[1779997558904,38.4,73390.5,0.0,-0.97363,2e-05,4.39784]
[1779997559023,38.4,73390.5,0.0,-0.97363,2e-05,4.39784]
[1779997559220,38.4,73390.5,0.0,-0.97363,2e-05,4.39784]
[1779997562266,38.4,73391.11,0.0,-0.97362,2e-05,4.40018]
[1779997565396,38.4,73378.47,0.0,-0.97389,2e-05,4.36114]
[1779997566403,38.4,73363.38,0.0,-0.97422,2e-05,4.31441]
[1779997567411,38.41,73358.71,0.0,-0.97432,2e-05,4.30024]
[1779997569425,38.41,73358.23,0.0,-0.97432,2e-05,4.2994]
[1779997571318,38.41,73358.23,0.0,-0.97432,2e-05,4.2994]
[1779997571468,38.41,73358.23,0.0,-0.97432,2e-05,4.2994]
[1779997571621,38.41,73358.23,0.0,-0.97432,2e-05,4.2994]
[1779997571723,38.41,73358.23,0.0,-0.97432,2e-05,4.2994]
[1779997571823,38.41,73358.24,0.0,-0.97432,2e-05,4.30007]
[1779997577483,38.41,73358.21,0.0,-0.9743,2e-05,4.30196]
[1779997578299,38.41,73358.21,0.0,-0.9743,2e-05,4.30196]
[1779997578475,38.41,73358.21,0.0,-0.9743,2e-05,4.30196]
[1779997583525,38.42,73357.79,0.0,-0.9743,2e-05,4.30266]
[1779997584532,38.42,73352.74,0.0,-0.97441,2e-05,4.28741]
[1779997585466,38.42,73352.74,0.0,-0.97441,2e-05,4.28741]
[1779997585710,38.42,73352.74,0.0,-0.97441,2e-05,4.28741]
[1779997585722,38.42,73352.74,0.0,-0.97441,2e-05,4.28741]
[1779997585809,38.42,73352.19,0.0,-0.97442,2e-05,4.28608]
[1779997591582,38.42,73354.17,0.0,-0.97437,2e-05,4.29229]
[1779997594019,38.42,73353.91,0.0,-0.97437,2e-05,4.29185]
[1779997594219,38.43,73355.09,0.0,-0.97434,2e-05,4.29585]
[1779997594349,38.43,73355.09,0.0,-0.97434,2e-05,4.29585]
[1779997594469,38.43,73355.09,0.0,-0.97434,2e-05,4.29585]
[1779997594603,38.43,73354.69,0.0,-0.97435,2e-05,4.29497]
[1779997596823,38.43,73354.62,0.0,-0.97435,2e-05,4.29512]
[1779997596972,38.43,73354.62,0.0,-0.97435,2e-05,4.29512]
[1779997596837,38.43,73359.25,0.0,-0.97425,2e-05,4.30979]
[1779997598292,38.43,73360.4,0.0,-0.97422,2e-05,4.31368]
[1779997598472,38.43,73360.4,0.0,-0.97422,2e-05,4.31368]
[1779997598630,38.43,73360.39,0.0,-0.97422,2e-05,4.31398]
[1779997603666,38.43,73359.6,0.0,-0.97422,2e-05,4.31313]
[1779997607060,38.44,73359.57,0.0,-0.97422,2e-05,4.31397]
[1779997607195,38.44,73359.57,0.0,-0.97422,2e-05,4.31397]
[1779997607220,38.44,73359.57,0.0,-0.97422,2e-05,4.31397]
[1779997607694,38.44,73359.75,0.0,-0.97421,2e-05,4.31484]
[1779997612729,38.44,73359.83,0.0,-0.9742,2e-05,4.31662]
[1779997614404,38.44,73361.52,0.0,-0.97416,2e-05,4.32215]
[1779997614470,38.44,73361.52,0.0,-0.97416,2e-05,4.32215]
[1779997614701,38.44,73361.52,0.0,-0.97416,2e-05,4.32215]
[1779997614727,38.44,73361.52,0.0,-0.97416,2e-05,4.32215]
[1779997614743,38.44,73361.36,0.0,-0.97416,2e-05,4.32195]
[1779997619777,38.44,73361.28,0.0,-0.97415,2e-05,4.32313]
[1779997622071,38.45,73361.35,0.0,-0.97415,2e-05,4.32391]
[1779997622799,38.45,73371.93,0.0,-0.97391,2e-05,4.35709]
[1779997623913,38.45,73371.93,0.0,-0.97391,2e-05,4.35709]
[1779997623969,38.45,73371.93,0.0,-0.97391,2e-05,4.35709]
[1779997624014,38.45,73377.82,0.0,-0.97378,2e-05,4.37571]
[1779997624319,38.45,73377.82,0.0,-0.97378,2e-05,4.37571]
[1779997624474,38.45,73377.82,0.0,-0.97378,2e-05,4.37571]
[1779997629848,38.45,73379.92,0.0,-0.97373,2e-05,4.38341]
[1779997634884,38.45,73385.22,0.0,-0.97361,2e-05,4.40091]
[1779997635891,38.45,73388.21,0.0,-0.97354,2e-05,4.41047]
[1779997636436,38.45,73388.21,0.0,-0.97354,2e-05,4.41047]
[1779997636470,38.45,73388.21,0.0,-0.97354,2e-05,4.41047]
[1779997637024,38.45,73388.21,0.0,-0.97354,2e-05,4.41047]
[1779997637043,38.45,73387.73,0.0,-0.97355,2e-05,4.4091]
[1779997637219,38.45,73387.73,0.0,-0.97355,2e-05,4.4091]
[1779997641710,38.45,73387.24,0.0,-0.97355,2e-05,4.40807]
[1779997641720,38.45,73387.24,0.0,-0.97355,2e-05,4.40807]
[1779997641835,38.45,73387.24,0.0,-0.97355,2e-05,4.40807]
[1779997641973,38.45,73387.24,0.0,-0.97355,2e-05,4.40807]
[1779997642060,38.45,73386.65,0.0,-0.97357,2e-05,4.40647]
[1779997647976,38.46,73386.46,0.0,-0.97357,2e-05,4.40654]
[1779997654826,38.46,73386.69,0.0,-0.97357,2e-05,4.40569]
[1779997654968,38.46,73386.69,0.0,-0.97357,2e-05,4.40569]
[1779997660218,38.46,73387.97,0.0,-0.97353,2e-05,4.4109]
[1779997660473,38.46,73387.97,0.0,-0.97353,2e-05,4.4109]
[1779997662074,38.46,73387.26,0.0,-0.97355,2e-05,4.40892]
[1779997668948,38.46,73387.59,0.0,-0.97353,2e-05,4.41047]
[1779997668971,38.46,73387.59,0.0,-0.97353,2e-05,4.41047]
[1779997674757,38.46,73389.22,0.0,-0.97349,2e-05,4.41646]
[1779997674971,38.46,73389.22,0.0,-0.97349,2e-05,4.41646]
[1779997679471,38.46,73389.71,0.0,-0.97348,2e-05,4.41859]
[1779997679637,38.46,73389.71,0.0,-0.97348,2e-05,4.41859]
[1779997679725,38.46,73389.71,0.0,-0.97348,2e-05,4.41859]
[1779997679826,38.46,73388.32,0.0,-0.97351,2e-05,4.41433]
[1779997682054,38.47,73386.92,0.0,-0.97354,2e-05,4.41005]
[1779997682105,38.47,73391.72,0.0,-0.97343,2e-05,4.42529]
[1779997682223,38.47,73391.72,0.0,-0.97343,2e-05,4.42529]
[1779997682320,38.47,73401.31,0.0,-0.97322,2e-05,4.4557]
[1779997683230,38.47,73401.64,0.0,-0.97321,2e-05,4.4568]
[1779997688270,38.47,73401.32,0.0,-0.97321,2e-05,4.45607]
[1779997692784,38.47,73401.29,0.0,-0.97321,2e-05,4.45616]
[1779997692969,38.47,73401.29,0.0,-0.97321,2e-05,4.45616]
[1779997693005,38.47,73401.29,0.0,-0.97321,2e-05,4.45623]
[1779997693180,38.47,73401.29,0.0,-0.97321,2e-05,4.45623]
[1779997693219,38.47,73401.29,0.0,-0.97321,2e-05,4.45623]
[1779997696095,38.47,73401.28,0.0,-0.97321,2e-05,4.45633]
[1779997703442,38.47,73400.14,0.0,-0.97323,2e-05,4.4533]
[1779997703469,38.47,73400.14,0.0,-0.97323,2e-05,4.4533]
[1779997703993,38.47,73400.14,0.0,-0.97323,2e-05,4.4533]
[1779997704071,38.47,73400.69,0.0,-0.97322,2e-05,4.45512]
[1779997704219,38.47,73400.69,0.0,-0.97322,2e-05,4.45512]
[1779997705950,38.47,73400.5,0.0,-0.97322,2e-05,4.4546]
[1779997705970,38.47,73400.5,0.0,-0.97322,2e-05,4.4546]
[1779997706051,38.47,73393.67,0.0,-0.97337,2e-05,4.43308]
[1779997706397,38.47,73389.17,0.0,-0.97347,2e-05,4.41901]
[1779997707269,38.47,73389.17,0.0,-0.97347,2e-05,4.41901]
[1779997707469,38.47,73389.17,0.0,-0.97347,2e-05,4.41901]
[1779997707570,38.47,73387.87,0.0,-0.9735,2e-05,4.41506]
[1779997710433,38.47,73382.52,0.0,-0.97362,2e-05,4.39868]
[1779997711441,38.47,73379.56,0.0,-0.97369,2e-05,4.38748]
[1779997713032,38.47,73379.56,0.0,-0.97369,2e-05,4.38748]
[1779997713129,38.47,73381.95,0.0,-0.97364,2e-05,4.39534]
[1779997713220,38.47,73381.95,0.0,-0.97364,2e-05,4.39534]
[1779997713927,38.47,73384.21,0.0,-0.97359,2e-05,4.40243]
[1779997718865,38.47,73385.0,0.0,-0.97357,2e-05,4.40523]
[1779997718969,38.47,73385.0,0.0,-0.97357,2e-05,4.40523]
[1779997719070,38.47,73386.68,0.0,-0.97353,2e-05,4.41098]
[1779997719323,38.47,73386.68,0.0,-0.97353,2e-05,4.41098]
[1779997719470,38.47,73386.68,0.0,-0.97353,2e-05,4.41098]
[1779997723410,38.48,73387.67,0.0,-0.9735,2e-05,4.41464]
[1779997723468,38.48,73387.67,0.0,-0.9735,2e-05,4.41464]
[1779997724175,38.48,73387.67,0.0,-0.9735,2e-05,4.41464]
[1779997724217,38.48,73386.3,0.0,-0.97353,2e-05,4.41047]
[1779997724532,38.48,73386.88,0.0,-0.97352,2e-05,4.41243]
[1779997729567,38.48,73383.4,0.0,-0.97359,2e-05,4.40217]
[1779997730279,38.48,73383.4,0.0,-0.97359,2e-05,4.40217]
[1779997730468,38.48,73383.4,0.0,-0.97359,2e-05,4.40217]
[1779997735610,38.48,73382.98,0.0,-0.97359,2e-05,4.40175]
[1779997739372,38.48,73384.28,0.0,-0.97356,2e-05,4.40626]
[1779997739742,38.48,73384.28,0.0,-0.97356,2e-05,4.40626]
[1779997739968,38.48,73384.28,0.0,-0.97356,2e-05,4.40626]
[1779997740192,38.48,73386.36,0.0,-0.97351,2e-05,4.41293]
[1779997741651,38.48,73391.1,0.0,-0.97341,2e-05,4.4281]
[1779997742239,38.48,73391.1,0.0,-0.97341,2e-05,4.4281]
[1779997742468,38.48,73391.1,0.0,-0.97341,2e-05,4.4281]
[1779997742659,38.48,73393.76,0.0,-0.97335,2e-05,4.43659]
[1779997743666,38.48,73395.74,0.0,-0.9733,2e-05,4.44293]
[1779997747379,38.48,73394.59,0.0,-0.97333,2e-05,4.43954]
[1779997747470,38.48,73394.59,0.0,-0.97333,2e-05,4.43954]
[1779997753144,38.48,73394.49,0.0,-0.97332,2e-05,4.43964]
[1779997753225,38.48,73394.82,0.0,-0.97332,2e-05,4.44077]
[1779997758771,38.48,73394.09,0.0,-0.97333,2e-05,4.43899]
[1779997762538,38.48,73394.09,0.0,-0.97333,2e-05,4.43918]
[1779997762719,38.48,73394.09,0.0,-0.97333,2e-05,4.43918]
[1779997772566,38.49,73395.09,0.0,-0.9733,2e-05,4.44297]
[1779997772675,38.49,73395.09,0.0,-0.9733,2e-05,4.44297]
[1779997773720,38.49,73395.55,0.0,-0.9733,2e-05,4.44274]
[1779997773876,38.49,73394.88,0.0,-0.97331,2e-05,4.44071]
[1779997778911,38.49,73394.91,0.0,-0.97331,2e-05,4.44126]
[1779997784953,38.49,73394.97,0.0,-0.9733,2e-05,4.442]
[1779997792249,38.49,73394.88,0.0,-0.97331,2e-05,4.44191]
[1779997792469,38.49,73394.88,0.0,-0.97331,2e-05,4.44191]
[1779997793721,38.49,73395.21,0.0,-0.97329,2e-05,4.4435]
[1779997794017,38.49,73394.68,0.0,-0.97331,2e-05,4.44192]
[1779997799721,38.49,73394.49,0.0,-0.97331,2e-05,4.44179]
[1779997801078,38.49,73387.13,0.0,-0.97347,2e-05,4.41877]
[1779997802583,38.49,73386.04,0.0,-0.97349,2e-05,4.41544]
[1779997802720,38.49,73386.04,0.0,-0.97349,2e-05,4.41544]
[1779997803081,38.49,73389.02,0.0,-0.97342,2e-05,4.42495]
[1779997804510,38.49,73392.03,0.0,-0.97336,2e-05,4.43458]
[1779997804722,38.49,73392.03,0.0,-0.97336,2e-05,4.43458]
[1779997805096,38.49,73388.47,0.0,-0.97343,2e-05,4.42348]
[1779997810131,38.5,73387.58,0.0,-0.97345,2e-05,4.4213]
[1779997810985,38.5,73387.58,0.0,-0.97345,2e-05,4.4213]
[1779997811219,38.5,73387.58,0.0,-0.97345,2e-05,4.4213]
[1779997814159,38.5,73380.43,0.0,-0.9736,2e-05,4.39934]
[1779997815242,38.5,73380.43,0.0,-0.9736,2e-05,4.39934]
[1779997815469,38.5,73377.76,0.0,-0.97366,2e-05,4.39111]
[1779997815997,38.5,73377.76,0.0,-0.97366,2e-05,4.39111]
[1779997816221,38.5,73377.76,0.0,-0.97366,2e-05,4.39111]
[1779997816173,38.5,73378.43,0.0,-0.97365,2e-05,4.39337]
[1779997821209,38.5,73379.45,0.0,-0.97362,2e-05,4.39743]
[1779997826244,38.5,73380.5,0.0,-0.97359,2e-05,4.40153]
[1779997832288,38.5,73380.64,0.0,-0.97359,2e-05,4.40079]
[1779997832622,38.5,73380.64,0.0,-0.97359,2e-05,4.40079]
[1779997832726,38.5,73380.64,0.0,-0.97359,2e-05,4.40079]
[1779997834947,38.5,73380.75,0.0,-0.97359,2e-05,4.40143]
[1779997834975,38.5,73380.75,0.0,-0.97359,2e-05,4.40143]
[1779997835049,38.5,73380.05,0.0,-0.9736,2e-05,4.39939]
[1779997839190,38.51,73381.12,0.0,-0.97357,2e-05,4.40319]
[1779997839218,38.51,73381.12,0.0,-0.97357,2e-05,4.40319]
[1779997843025,38.51,73382.78,0.0,-0.97353,2e-05,4.40896]
[1779997843200,38.51,73382.78,0.0,-0.97353,2e-05,4.40896]
[1779997843219,38.51,73382.78,0.0,-0.97353,2e-05,4.40896]
[1779997843302,38.51,73384.92,0.0,-0.97348,2e-05,4.41595]
[1779997844374,38.51,73388.76,0.0,-0.9734,2e-05,4.42815]
[1779997846277,38.51,73388.76,0.0,-0.9734,2e-05,4.42815]
[1779997846470,38.51,73389.47,0.0,-0.97338,2e-05,4.43048]
[1779997847395,38.51,73393.55,0.0,-0.97329,2e-05,4.44346]
[1779997849181,38.51,73393.55,0.0,-0.97329,2e-05,4.44346]
[1779997849220,38.51,73393.55,0.0,-0.97329,2e-05,4.44346]
[1779997849283,38.51,73394.19,0.0,-0.97327,2e-05,4.44565]
[1779997851433,38.51,73398.54,0.0,-0.97318,2e-05,4.45962]
[1779997856468,38.51,73399.01,0.0,-0.97316,2e-05,4.46136]
[1779997857475,38.51,73394.09,0.0,-0.97327,2e-05,4.44584]
[1779997863517,38.51,73396.51,0.0,-0.97322,2e-05,4.45392]
[1779997868552,38.51,73396.7,0.0,-0.97321,2e-05,4.45485]
[1779997870331,38.51,73396.7,0.0,-0.97321,2e-05,4.45485]
[1779997873725,38.51,73396.51,0.0,-0.97321,2e-05,4.45451]
[1779997879046,38.51,73399.35,0.0,-0.97315,2e-05,4.46384]
[1779997879219,38.51,73399.35,0.0,-0.97315,2e-05,4.46384]
[1779997879665,38.51,73399.07,0.0,-0.97315,2e-05,4.463]
[1779997879718,38.51,73399.07,0.0,-0.97315,2e-05,4.463]
[1779997879817,38.51,73399.5,0.0,-0.97314,2e-05,4.46442]
[1779997883375,38.51,73399.87,0.0,-0.97313,2e-05,4.46575]
[1779997883479,38.51,73399.87,0.0,-0.97313,2e-05,4.46575]
[1779997887882,38.51,73403.47,0.0,-0.97305,2e-05,4.47735]
[1779997887941,38.51,73403.47,0.0,-0.97305,2e-05,4.47735]
[1779997887977,38.51,73403.47,0.0,-0.97305,2e-05,4.47735]
[1779997887983,38.51,73403.5,0.0,-0.97305,2e-05,4.47747]
[1779997892719,38.51,73405.85,0.0,-0.97301,2e-05,4.48294]
[1779997892775,38.51,73405.85,0.0,-0.97301,2e-05,4.48294]
[1779997892969,38.51,73405.85,0.0,-0.97301,2e-05,4.48294]
[1779997893067,38.51,73406.19,0.0,-0.973,2e-05,4.48405]
[1779997898314,38.51,73408.07,0.0,-0.97296,2e-05,4.4901]
[1779997898334,38.51,73408.07,0.0,-0.97296,2e-05,4.4901]
[1779997898400,38.51,73408.13,0.0,-0.97296,2e-05,4.49031]
[1779997898469,38.51,73408.13,0.0,-0.97296,2e-05,4.49031]
[1779997899771,38.51,73408.18,0.0,-0.97295,2e-05,4.49048]
[1779997904835,38.51,73409.02,0.0,-0.97294,2e-05,4.49319]
[1779997904906,38.51,73409.02,0.0,-0.97294,2e-05,4.49319]
[1779997904969,38.51,73409.02,0.0,-0.97294,2e-05,4.49319]
[1779997905053,38.51,73410.4,0.0,-0.9729,2e-05,4.49759]
[1779997909831,38.51,73411.47,0.0,-0.97288,2e-05,4.50098]
[1779997909841,38.51,73416.17,0.0,-0.97277,2e-05,4.51598]
[1779997911324,38.51,73416.17,0.0,-0.97277,2e-05,4.51598]
[1779997911487,38.51,73416.29,0.0,-0.97277,2e-05,4.51632]
[1779997911829,38.51,73416.29,0.0,-0.97277,2e-05,4.51632]
[1779997911969,38.51,73416.29,0.0,-0.97277,2e-05,4.51632]
[1779997912070,38.51,73416.31,0.0,-0.97277,2e-05,4.51635]
[1779997915117,38.51,73413.91,0.0,-0.97283,2e-05,4.50862]
[1779997915222,38.51,73413.91,0.0,-0.97283,2e-05,4.50862]
[1779997920921,38.51,73415.15,0.0,-0.9728,2e-05,4.5124]
[1779997926005,38.51,73415.19,0.0,-0.9728,2e-05,4.51242]
[1779997929984,38.51,73402.43,0.0,-0.97309,2e-05,4.47171]
[1779997930991,38.51,73401.47,0.0,-0.97311,2e-05,4.46871]
[1779997931919,38.51,73401.47,0.0,-0.97311,2e-05,4.46871]
[1779997931969,38.51,73401.47,0.0,-0.97311,2e-05,4.46871]
[1779997932028,38.51,73401.47,0.0,-0.97311,2e-05,4.46871]
[1779997932220,38.51,73401.47,0.0,-0.97311,2e-05,4.46871]
[1779997932283,38.51,73400.97,0.0,-0.97312,2e-05,4.46718]
[1779997937137,38.51,73400.23,0.0,-0.97313,2e-05,4.46506]
[1779997937219,38.51,73400.23,0.0,-0.97313,2e-05,4.46506]
[1779997940054,38.51,73391.63,0.0,-0.97332,2e-05,4.43811]
[1779997941061,38.51,73392.69,0.0,-0.9733,2e-05,4.44157]
[1779997942200,38.51,73392.69,0.0,-0.9733,2e-05,4.44157]
[1779997942222,38.51,73392.69,0.0,-0.9733,2e-05,4.44157]
[1779997942346,38.51,73392.69,0.0,-0.9733,2e-05,4.44157]
[1779997942470,38.52,73393.43,0.0,-0.97328,2e-05,4.44401]
[1779997942571,38.52,73393.43,0.0,-0.97328,2e-05,4.44411]
[1779997946097,38.52,73397.77,0.0,-0.97318,2e-05,4.45812]
[1779997948219,38.52,73400.28,0.0,-0.97313,2e-05,4.46615]
[1779997948470,38.52,73400.11,0.0,-0.97313,2e-05,4.46567]
[1779997951132,38.52,73394.55,0.0,-0.97326,2e-05,4.44615]
[1779997951900,38.52,73394.55,0.0,-0.97326,2e-05,4.44615]
[1779997951970,38.52,73394.55,0.0,-0.97326,2e-05,4.44615]
[1779997952620,38.52,73392.23,0.0,-0.97332,2e-05,4.43892]
[1779997952719,38.52,73392.23,0.0,-0.97332,2e-05,4.43892]
[1779997953147,38.52,73393.15,0.0,-0.97329,2e-05,4.44193]
[1779997958183,38.52,73391.28,0.0,-0.97333,2e-05,4.43654]
[1779997959557,38.52,73390.28,0.0,-0.97335,2e-05,4.43349]
[1779997959722,38.52,73390.28,0.0,-0.97335,2e-05,4.43349]
[1779997962424,38.52,73390.53,0.0,-0.97335,2e-05,4.43451]
[1779997967247,38.52,73386.99,0.0,-0.97342,2e-05,4.42404]
[1779997969963,38.52,73384.25,0.0,-0.97348,2e-05,4.41566]
[1779997969970,38.52,73384.25,0.0,-0.97348,2e-05,4.41566]
[1779997970335,38.52,73384.25,0.0,-0.97348,2e-05,4.41566]
[1779997970343,38.52,73383.96,0.0,-0.97349,2e-05,4.41489]
[1779997970470,38.52,73383.96,0.0,-0.97349,2e-05,4.41489]
[1779997973174,38.52,73381.55,0.0,-0.97354,2e-05,4.4076]
[1779997973223,38.52,73381.55,0.0,-0.97354,2e-05,4.4076]
[1779997978324,38.52,73379.53,0.0,-0.97357,2e-05,4.4022]
[1779997982367,38.53,73383.81,0.0,-0.97348,2e-05,4.4163]
[1779997983467,38.53,73381.42,0.0,-0.97353,2e-05,4.40895]
[1779997983666,38.53,73381.42,0.0,-0.97353,2e-05,4.40895]
[1779997983723,38.53,73381.42,0.0,-0.97353,2e-05,4.40895]
[1779997984375,38.53,73381.37,0.0,-0.97353,2e-05,4.40893]
[1779997988991,38.53,73381.52,0.0,-0.97352,2e-05,4.41001]
[1779997989043,38.53,73381.52,0.0,-0.97352,2e-05,4.41001]
[1779997989225,38.53,73381.52,0.0,-0.97352,2e-05,4.41001]
[1779997989410,38.53,73381.86,0.0,-0.97351,2e-05,4.41122]
[1779997992431,38.53,73386.55,0.0,-0.9734,2e-05,4.4264]
[1779997997466,38.53,73386.68,0.0,-0.9734,2e-05,4.42748]
[1779998000160,38.53,73386.59,0.0,-0.9734,2e-05,4.4273]
[1779998000228,38.53,73386.59,0.0,-0.9734,2e-05,4.4273]
[1779998000273,38.53,73386.59,0.0,-0.9734,2e-05,4.4273]
[1779998000311,38.53,73386.51,0.0,-0.9734,2e-05,4.42716]
[1779998000473,38.53,73386.51,0.0,-0.9734,2e-05,4.42716]
[1779998005522,38.53,73383.42,0.0,-0.97346,2e-05,4.4181]
[1779998010927,38.53,73383.5,0.0,-0.97346,2e-05,4.4187]
[1779998010973,38.53,73383.5,0.0,-0.97346,2e-05,4.4187]
[1779998011083,38.53,73383.5,0.0,-0.97346,2e-05,4.4187]
[1779998011220,38.53,73383.5,0.0,-0.97346,2e-05,4.4187]
[1779998011321,38.53,73383.37,0.0,-0.97347,2e-05,4.41641]
[1779998013728,38.53,73384.59,0.0,-0.97344,2e-05,4.42048]
[1779998013971,38.53,73384.59,0.0,-0.97344,2e-05,4.42048]
[1779998014063,38.53,73391.33,0.0,-0.97329,2e-05,4.44183]
[1779998015297,38.53,73391.33,0.0,-0.97329,2e-05,4.44183]
[1779998015469,38.53,73391.33,0.0,-0.97329,2e-05,4.44183]
[1779998015382,38.53,73393.52,0.0,-0.97324,2e-05,4.44882]
[1779998015611,38.53,73393.52,0.0,-0.97324,2e-05,4.44882]
[1779998015720,38.53,73393.52,0.0,-0.97324,2e-05,4.44882]
[1779998015815,38.54,73397.67,0.0,-0.97315,2e-05,4.46201]
[1779998018614,38.54,73404.23,0.0,-0.973,2e-05,4.48292]
[1779998020860,38.54,73404.15,0.0,-0.973,2e-05,4.48267]
[1779998020972,38.54,73404.15,0.0,-0.973,2e-05,4.48267]
[1779998020982,38.54,73404.15,0.0,-0.973,2e-05,4.48267]
[1779998021223,38.54,73404.15,0.0,-0.973,2e-05,4.48267]
[1779998021295,38.54,73404.76,0.0,-0.97299,2e-05,4.48462]
[1779998027677,38.54,73404.36,0.0,-0.973,2e-05,4.48343]
[1779998030738,38.54,73392.85,0.0,-0.97325,2e-05,4.44703]
[1779998032282,38.54,73392.85,0.0,-0.97325,2e-05,4.44703]
[1779998032340,38.54,73363.93,0.0,-0.97389,2e-05,4.35642]
[1779998032716,38.54,73361.53,0.0,-0.97394,2e-05,4.34919]
[1779998034519,38.54,73358.85,0.0,-0.974,2e-05,4.34111]
[1779998034626,38.54,73358.85,0.0,-0.974,2e-05,4.34111]
[1779998035740,38.54,73335.69,0.0,-0.9745,2e-05,4.27015]
[1779998036951,38.54,73335.69,0.0,-0.9745,2e-05,4.27015]
[1779998036954,38.54,73322.84,0.0,-0.97478,2e-05,4.2303]
[1779998037753,38.54,73324.79,0.0,-0.97474,2e-05,4.23575]
[1779998039294,38.54,73324.79,0.0,-0.97474,2e-05,4.23575]
[1779998039767,38.54,73309.82,0.0,-0.97505,2e-05,4.19112]
[1779998041088,38.54,73309.82,0.0,-0.97505,2e-05,4.19112]
[1779998041133,38.54,73302.95,0.0,-0.97519,2e-05,4.17087]
[1779998043512,38.54,73306.11,0.0,-0.97512,2e-05,4.18095]
[1779998043516,38.54,73293.4,0.0,-0.97538,2e-05,4.14378]
[1779998043822,38.54,73297.21,0.0,-0.9753,2e-05,4.15523]
[1779998044829,38.54,73301.55,0.0,-0.9752,2e-05,4.16885]
[1779998046842,38.55,73303.29,0.0,-0.97516,2e-05,4.17516]
[1779998050872,38.55,73317.77,0.0,-0.97484,2e-05,4.2211]
[1779998051881,38.55,73328.14,0.0,-0.97462,2e-05,4.25316]
[1779998052885,38.55,73331.42,0.0,-0.97454,2e-05,4.26359]
[1779998057923,38.56,73335.53,0.0,-0.97444,2e-05,4.27801]
[1779998062957,38.56,73337.65,0.0,-0.97438,2e-05,4.28626]
[1779998067992,38.57,73337.4,0.0,-0.97438,2e-05,4.28713]
[1779998068999,38.57,73341.8,0.0,-0.97428,2e-05,4.30099]
[1779998070007,38.57,73346.66,0.0,-0.97417,2e-05,4.31629]
[1779998071013,38.57,73350.59,0.0,-0.9741,2e-05,4.32664]
[1779998073266,38.57,73352.75,0.0,-0.97405,2e-05,4.33358]
[1779998073469,38.57,73352.75,0.0,-0.97405,2e-05,4.33358]
[1779998073658,38.57,73351.87,0.0,-0.97407,2e-05,4.3311]
[1779998073720,38.57,73351.87,0.0,-0.97407,2e-05,4.3311]
[1779998074034,38.57,73351.61,0.0,-0.97407,2e-05,4.33054]
[1779998079069,38.57,73351.83,0.0,-0.97406,2e-05,4.33246]
[1779998085111,38.58,73352.54,0.0,-0.97403,2e-05,4.3361]
[1779998087524,38.58,73352.84,0.0,-0.97402,2e-05,4.33727]
[1779998087707,38.58,73353.06,0.0,-0.97402,2e-05,4.33818]
[1779998087722,38.58,73353.06,0.0,-0.97402,2e-05,4.33818]
[1779998087741,38.58,73353.06,0.0,-0.97401,2e-05,4.33842]
[1779998092160,38.58,73358.5,0.0,-0.97389,2e-05,4.35622]
[1779998093167,38.58,73366.08,0.0,-0.97372,2e-05,4.38005]
[1779998094174,38.58,73364.76,0.0,-0.97375,2e-05,4.37609]
[1779998094926,38.58,73364.76,0.0,-0.97375,2e-05,4.37609]
[1779998094970,38.58,73364.76,0.0,-0.97375,2e-05,4.37609]
[1779998095372,38.58,73364.76,0.0,-0.97375,2e-05,4.37609]
[1779998095470,38.58,73364.76,0.0,-0.97375,2e-05,4.37609]
[1779998095474,38.58,73364.55,0.0,-0.97375,2e-05,4.37561]
[1779998100894,38.58,73364.51,0.0,-0.97375,2e-05,4.37635]
[1779998102230,38.58,73374.03,0.0,-0.97354,2e-05,4.40647]
[1779998103239,38.58,73384.55,0.0,-0.9733,2e-05,4.43966]
[1779998104246,38.58,73388.42,0.0,-0.97321,2e-05,4.45194]
[1779998109281,38.58,73386.72,0.0,-0.97325,2e-05,4.44682]
[1779998113320,38.58,73388.32,0.0,-0.97321,2e-05,4.45202]
[1779998113468,38.58,73388.32,0.0,-0.97321,2e-05,4.45202]
[1779998119353,38.59,73390.16,0.0,-0.97317,2e-05,4.45813]
[1779998120360,38.59,73375.3,0.0,-0.9735,2e-05,4.41137]
[1779998121367,38.59,73368.2,0.0,-0.97366,2e-05,4.38924]
[1779998122374,38.59,73369.32,0.0,-0.97363,2e-05,4.39289]
[1779998123720,38.59,73369.52,0.0,-0.97363,2e-05,4.39366]
[1779998123969,38.59,73369.52,0.0,-0.97363,2e-05,4.39366]
[1779998124303,38.59,73369.52,0.0,-0.97363,2e-05,4.39366]
[1779998124471,38.59,73369.52,0.0,-0.97363,2e-05,4.39366]
[1779998124571,38.59,73370.09,0.0,-0.97361,2e-05,4.39559]
[1779998130430,38.59,73374.54,0.0,-0.97351,2e-05,4.41039]
[1779998131437,38.59,73377.54,0.0,-0.97345,2e-05,4.41783]
[1779998131802,38.59,73377.54,0.0,-0.97345,2e-05,4.41783]
[1779998131967,38.59,73377.54,0.0,-0.97345,2e-05,4.41783]
[1779998134458,38.59,73374.06,0.0,-0.97353,2e-05,4.40727]
[1779998135990,38.59,73373.17,0.0,-0.97355,2e-05,4.4046]
[1779998136221,38.59,73373.17,0.0,-0.97355,2e-05,4.4046]
[1779998136324,38.59,73373.17,0.0,-0.97355,2e-05,4.4046]
[1779998136470,38.59,73373.17,0.0,-0.97355,2e-05,4.4046]
[1779998136472,38.59,73370.38,0.0,-0.97361,2e-05,4.396]
[1779998139745,38.59,73368.98,0.0,-0.97363,2e-05,4.39209]
[1779998139972,38.59,73368.98,0.0,-0.97363,2e-05,4.39209]
[1779998145540,38.59,73370.52,0.0,-0.97359,2e-05,4.39796]
[1779998146434,38.59,73370.52,0.0,-0.97359,2e-05,4.39796]
[1779998146467,38.59,73370.52,0.0,-0.97359,2e-05,4.39796]
[1779998146925,38.59,73369.28,0.0,-0.97362,2e-05,4.39426]
[1779998146971,38.59,73369.28,0.0,-0.97362,2e-05,4.39426]
[1779998147555,38.59,73369.12,0.0,-0.97362,2e-05,4.39392]
[1779998151653,38.6,73367.58,0.0,-0.97365,2e-05,4.3898]
[1779998151720,38.6,73367.58,0.0,-0.97365,2e-05,4.3898]
[1779998152589,38.6,73361.76,0.0,-0.97378,2e-05,4.37182]
[1779998154084,38.6,73359.58,0.0,-0.97382,2e-05,4.36521]
[1779998154225,38.6,73359.58,0.0,-0.97382,2e-05,4.36521]
[1779998154603,38.6,73358.32,0.0,-0.97385,2e-05,4.36173]
[1779998156808,38.6,73358.14,0.0,-0.97385,2e-05,4.36163]
[1779998156970,38.6,73358.14,0.0,-0.97385,2e-05,4.36163]
[1779998163666,38.6,73361.34,0.0,-0.97377,2e-05,4.37303]
[1779998168105,38.6,73360.59,0.0,-0.97378,2e-05,4.37129]
[1779998168219,38.6,73360.59,0.0,-0.97378,2e-05,4.37129]
[1779998168789,38.6,73360.59,0.0,-0.97378,2e-05,4.37148]
[1779998168975,38.6,73360.59,0.0,-0.97378,2e-05,4.37148]
[1779998169076,38.6,73360.84,0.0,-0.97377,2e-05,4.37246]
[1779998174743,38.61,73359.23,0.0,-0.9738,2e-05,4.36859]
[1779998177786,38.61,73359.53,0.0,-0.97379,2e-05,4.3699]
[1779998177968,38.61,73359.53,0.0,-0.97379,2e-05,4.3699]
[1779998183806,38.61,73357.41,0.0,-0.97383,2e-05,4.36459]
[1779998184917,38.61,73357.41,0.0,-0.97383,2e-05,4.36459]
[1779998184968,38.61,73357.41,0.0,-0.97383,2e-05,4.36459]
[1779998186141,38.61,73356.01,0.0,-0.97385,2e-05,4.36043]
[1779998186225,38.61,73356.01,0.0,-0.97385,2e-05,4.36043]
[1779998186242,38.61,73355.93,0.0,-0.97386,2e-05,4.36038]
[1779998188547,38.61,73356.37,0.0,-0.97384,2e-05,4.36195]
[1779998188841,38.61,73350.95,0.0,-0.97396,2e-05,4.34551]
[1779998191866,38.61,73349.8,0.0,-0.97399,2e-05,4.34146]
[1779998192871,38.61,73333.38,0.0,-0.97435,2e-05,4.28917]
[1779998193878,38.61,73328.86,0.0,-0.97445,2e-05,4.27562]
[1779998196899,38.62,73326.81,0.0,-0.97448,2e-05,4.27038]
[1779998201934,38.62,73327.06,0.0,-0.97447,2e-05,4.27291]
[1779998205510,38.62,73328.12,0.0,-0.97444,2e-05,4.27685]
[1779998205718,38.62,73330.78,0.0,-0.97438,2e-05,4.28536]
[1779998207787,38.62,73329.49,0.0,-0.9744,2e-05,4.28205]
[1779998207974,38.62,73329.49,0.0,-0.9744,2e-05,4.28205]
[1779998207976,38.63,73328.09,0.0,-0.97443,2e-05,4.2781]
[1779998212771,38.63,73326.71,0.0,-0.97445,2e-05,4.27524]
[1779998212978,38.63,73326.71,0.0,-0.97445,2e-05,4.27524]
[1779998216034,38.63,73319.82,0.0,-0.97459,2e-05,4.25558]
[1779998219082,38.63,73317.15,0.0,-0.97464,2e-05,4.24822]
[1779998219218,38.63,73317.15,0.0,-0.97464,2e-05,4.24822]
[1779998222788,38.64,73315.1,0.0,-0.97467,2e-05,4.24358]
[1779998222973,38.64,73315.1,0.0,-0.97467,2e-05,4.24358]
[1779998223083,38.64,73315.96,0.0,-0.97465,2e-05,4.24661]
[1779998224156,38.64,73315.96,0.0,-0.97465,2e-05,4.24661]
[1779998224219,38.64,73315.96,0.0,-0.97465,2e-05,4.24661]
[1779998225098,38.64,73324.98,0.0,-0.97445,2e-05,4.27496]
[1779998226105,38.64,73328.16,0.0,-0.97438,2e-05,4.28507]
[1779998227621,38.64,73328.16,0.0,-0.97438,2e-05,4.28507]
[1779998227670,38.64,73328.26,0.0,-0.97437,2e-05,4.28571]
[1779998227722,38.64,73328.26,0.0,-0.97437,2e-05,4.28571]
[1779998229892,38.64,73328.48,0.0,-0.97437,2e-05,4.28704]
[1779998229976,38.64,73328.48,0.0,-0.97437,2e-05,4.28704]
[1779998230133,38.64,73324.34,0.0,-0.97445,2e-05,4.27468]
[1779998234306,38.65,73323.27,0.0,-0.97447,2e-05,4.27247]
[1779998234477,38.65,73323.27,0.0,-0.97447,2e-05,4.27247]
[1779998234898,38.65,73323.04,0.0,-0.97447,2e-05,4.27212]
[1779998234971,38.65,73323.04,0.0,-0.97447,2e-05,4.27212]
[1779998235168,38.65,73322.73,0.0,-0.97447,2e-05,4.27153]
[1779998240202,38.65,73322.46,0.0,-0.97447,2e-05,4.27248]
[1779998243080,38.65,73322.51,0.0,-0.97446,2e-05,4.27299]
[1779998243220,38.65,73322.51,0.0,-0.97446,2e-05,4.27299]
[1779998244232,38.66,73316.93,0.0,-0.97457,2e-05,4.25701]
[1779998246787,38.66,73316.75,0.0,-0.97457,2e-05,4.25722]
[1779998246973,38.66,73316.75,0.0,-0.97457,2e-05,4.25722]
[1779998247254,38.66,73315.98,0.0,-0.97459,2e-05,4.25526]
[1779998249652,38.66,73315.68,0.0,-0.97459,2e-05,4.25473]
[1779998249718,38.66,73315.68,0.0,-0.97459,2e-05,4.25473]
[1779998253302,38.66,73323.53,0.0,-0.97442,2e-05,4.27855]
[1779998254309,38.66,73327.69,0.0,-0.97433,2e-05,4.29166]
[1779998255767,38.67,73330.47,0.0,-0.97427,2e-05,4.30053]
[1779998255969,38.67,73330.47,0.0,-0.97427,2e-05,4.30053]
[1779998256323,38.67,73330.79,0.0,-0.97426,2e-05,4.30182]
[1779998261377,38.67,73330.68,0.0,-0.97425,2e-05,4.3027]
[1779998262478,38.67,73330.9,0.0,-0.97424,2e-05,4.30367]
[1779998266857,38.67,73333.79,0.0,-0.97417,2e-05,4.314]
[1779998266972,38.67,73333.79,0.0,-0.97417,2e-05,4.314]
[1779998267074,38.67,73333.79,0.0,-0.97417,2e-05,4.31427]
[1779998272435,38.68,73332.37,0.0,-0.97419,2e-05,4.31126]
[1779998275756,38.68,73333.73,0.0,-0.97416,2e-05,4.31599]
[1779998275970,38.68,73333.97,0.0,-0.97415,2e-05,4.31699]
[1779998281499,38.68,73335.62,0.0,-0.9741,2e-05,4.32366]
[1779998282506,38.68,73339.81,0.0,-0.97401,2e-05,4.33685]
[1779998284083,38.68,73341.45,0.0,-0.97397,2e-05,4.34215]
[1779998284221,38.68,73341.45,0.0,-0.97397,2e-05,4.34215]
[1779998284520,38.68,73341.42,0.0,-0.97397,2e-05,4.34228]
[1779998286032,38.68,73341.7,0.0,-0.97396,2e-05,4.34336]
[1779998286219,38.68,73341.7,0.0,-0.97396,2e-05,4.34336]
[1779998291571,38.69,73342.9,0.0,-0.97393,2e-05,4.34837]
[1779998296606,38.69,73345.11,0.0,-0.97387,2e-05,4.35626]
[1779998301491,38.69,73347.76,0.0,-0.97381,2e-05,4.36528]
[1779998301735,38.69,73347.76,0.0,-0.97381,2e-05,4.36528]
[1779998301570,38.69,73347.76,0.0,-0.97381,2e-05,4.36547]
[1779998303660,38.69,73351.36,0.0,-0.97373,2e-05,4.37702]
[1779998306681,38.69,73354.86,0.0,-0.97365,2e-05,4.38841]
[1779998309890,38.69,73356.19,0.0,-0.97362,2e-05,4.39295]
[1779998309969,38.69,73356.19,0.0,-0.97362,2e-05,4.39295]
[1779998315744,38.7,73361.21,0.0,-0.97351,2e-05,4.40723]
[1779998318765,38.7,73362.42,0.0,-0.97348,2e-05,4.41127]
[1779998319351,38.7,73362.42,0.0,-0.97348,2e-05,4.41127]
[1779998319468,38.7,73362.42,0.0,-0.97348,2e-05,4.41127]
[1779998319772,38.7,73362.7,0.0,-0.97348,2e-05,4.41222]
[1779998320993,38.7,73362.69,0.0,-0.97348,2e-05,4.41234]
[1779998321218,38.7,73362.69,0.0,-0.97348,2e-05,4.41234]
[1779998327828,38.7,73364.66,0.0,-0.97343,2e-05,4.41895]
[1779998333137,38.7,73362.8,0.0,-0.97347,2e-05,4.41337]
[1779998333218,38.7,73362.8,0.0,-0.97347,2e-05,4.41337]
[1779998333316,38.7,73362.94,0.0,-0.97346,2e-05,4.41388]
[1779998334028,38.7,73362.94,0.0,-0.97346,2e-05,4.41388]
[1779998334221,38.7,73362.94,0.0,-0.97346,2e-05,4.41388]
[1779998339916,38.7,73367.19,0.0,-0.97337,2e-05,4.42768]
[1779998340923,38.7,73373.05,0.0,-0.97324,2e-05,4.44614]
[1779998342592,38.7,73373.05,0.0,-0.97324,2e-05,4.44614]
[1779998342720,38.7,73373.05,0.0,-0.97324,2e-05,4.44614]
[1779998342723,38.7,73373.38,0.0,-0.97323,2e-05,4.4472]
[1779998342937,38.7,73368.81,0.0,-0.97333,2e-05,4.43284]
[1779998343944,38.7,73363.47,0.0,-0.97345,2e-05,4.41613]
[1779998344951,38.7,73351.57,0.0,-0.97371,2e-05,4.37905]
[1779998345958,38.7,73348.71,0.0,-0.97377,2e-05,4.37029]
[1779998346965,38.7,73352.07,0.0,-0.9737,2e-05,4.38089]
[1779998347972,38.7,73356.59,0.0,-0.9736,2e-05,4.39511]
[1779998348978,38.7,73352.67,0.0,-0.97368,2e-05,4.38299]
[1779998349986,38.7,73348.32,0.0,-0.97378,2e-05,4.36959]
[1779998352000,38.7,73336.41,0.0,-0.97403,2e-05,4.33301]
[1779998353007,38.7,73335.78,0.0,-0.97405,2e-05,4.33128]
[1779998356028,38.71,73327.88,0.0,-0.97421,2e-05,4.3076]
[1779998358042,38.71,73326.78,0.0,-0.97423,2e-05,4.30475]
[1779998359049,38.71,73322.46,0.0,-0.97432,2e-05,4.29176]
[1779998362077,38.71,73324.79,0.0,-0.97427,2e-05,4.29948]
[1779998362218,38.71,73324.79,0.0,-0.97427,2e-05,4.29948]
[1779998366063,38.71,73320.89,0.0,-0.97434,2e-05,4.28864]
[1779998366218,38.71,73320.89,0.0,-0.97434,2e-05,4.28864]
[1779998366293,38.71,73324.06,0.0,-0.97427,2e-05,4.29867]
[1779998368114,38.71,73319.43,0.0,-0.97437,2e-05,4.28504]
[1779998370531,38.71,73318.64,0.0,-0.97438,2e-05,4.28292]
[1779998370720,38.71,73318.64,0.0,-0.97438,2e-05,4.28292]
[1779998370821,38.71,73315.34,0.0,-0.97445,2e-05,4.27313]
[1779998374160,38.72,73309.28,0.0,-0.97458,2e-05,4.2539]
[1779998376174,38.72,73306.01,0.0,-0.97465,2e-05,4.24467]
[1779998377346,38.72,73302.82,0.0,-0.97471,2e-05,4.23535]
[1779998378188,38.72,73298.66,0.0,-0.9748,2e-05,4.22312]
[1779998379195,38.72,73293.58,0.0,-0.9749,2e-05,4.20816]
[1779998380202,38.72,73287.45,0.0,-0.97503,2e-05,4.19009]
[1779998384230,38.73,73280.44,0.0,-0.97516,2e-05,4.17084]
[1779998385237,38.73,73283.99,0.0,-0.97509,2e-05,4.182]
[1779998386244,38.73,73286.82,0.0,-0.97502,2e-05,4.19099]
[1779998389265,38.73,73280.66,0.0,-0.97514,2e-05,4.17383]
[1779998391280,38.74,73287.03,0.0,-0.975,2e-05,4.19396]
[1779998392286,38.74,73296.3,0.0,-0.9748,2e-05,4.22242]
[1779998393293,38.74,73301.53,0.0,-0.97469,2e-05,4.23869]
[1779998394300,38.74,73304.84,0.0,-0.97462,2e-05,4.24913]
[1779998399336,38.74,73314.94,0.0,-0.97439,2e-05,4.28167]
[1779998400343,38.74,73316.16,0.0,-0.97436,2e-05,4.2857]
[1779998403364,38.74,73319.21,0.0,-0.97429,2e-05,4.29592]
[1779998404371,38.75,73322.69,0.0,-0.97421,2e-05,4.30688]
[1779998405379,38.75,73326.31,0.0,-0.97413,2e-05,4.31827]
[1779998407392,38.75,73333.35,0.0,-0.97398,2e-05,4.34046]
[1779998408399,38.75,73337.88,0.0,-0.97388,2e-05,4.35468]
[1779998413438,38.75,73336.72,0.0,-0.97389,2e-05,4.352]
[1779998418475,38.75,73336.44,0.0,-0.97389,2e-05,4.35206]
[1779998423510,38.75,73334.84,0.0,-0.97392,2e-05,4.34803]
[1779998428126,38.76,73335.99,0.0,-0.97389,2e-05,4.35235]
[1779998428219,38.76,73335.99,0.0,-0.97389,2e-05,4.35235]
[1779998430559,38.76,73341.18,0.0,-0.97378,2e-05,4.36895]
[1779998433331,38.76,73341.68,0.0,-0.97377,2e-05,4.36871]
[1779998433469,38.76,73341.68,0.0,-0.97377,2e-05,4.36871]
[1779998433580,38.76,73341.72,0.0,-0.97377,2e-05,4.36899]
[1779998434145,38.76,73341.72,0.0,-0.97377,2e-05,4.36899]
[1779998434219,38.76,73341.72,0.0,-0.97377,2e-05,4.36899]
[1779998437608,38.76,73334.3,0.0,-0.97393,2e-05,4.34661]
[1779998438615,38.76,73325.92,0.0,-0.97411,2e-05,4.32094]
[1779998439622,38.76,73326.65,0.0,-0.97409,2e-05,4.32343]
[1779998440630,38.76,73331.21,0.0,-0.97399,2e-05,4.33772]
[1779998441906,38.76,73331.21,0.0,-0.97399,2e-05,4.33772]
[1779998441975,38.76,73329.72,0.0,-0.97402,2e-05,4.33333]
[1779998442647,38.76,73330.74,0.0,-0.974,2e-05,4.33669]
[1779998444050,38.76,73330.56,0.0,-0.974,2e-05,4.33634]
[1779998444218,38.76,73330.56,0.0,-0.974,2e-05,4.33634]
[1779998449699,38.77,73330.03,0.0,-0.974,2e-05,4.33595]
[1779998450617,38.77,73330.03,0.0,-0.974,2e-05,4.33595]
[1779998450726,38.77,73330.03,0.0,-0.974,2e-05,4.33595]
[1779998450793,38.77,73331.48,0.0,-0.97397,2e-05,4.34063]
[1779998452720,38.77,73334.4,0.0,-0.9739,2e-05,4.35005]
[1779998453320,38.77,73334.4,0.0,-0.9739,2e-05,4.35005]
[1779998453470,38.77,73334.4,0.0,-0.9739,2e-05,4.35005]
[1779998454734,38.77,73338.46,0.0,-0.97381,2e-05,4.36297]
[1779998459770,38.77,73339.64,0.0,-0.97378,2e-05,4.36739]
[1779998462791,38.77,73333.48,0.0,-0.97391,2e-05,4.34877]
[1779998463399,38.77,73333.48,0.0,-0.97391,2e-05,4.34877]
[1779998463468,38.77,73333.48,0.0,-0.97391,2e-05,4.34877]
[1779998463798,38.77,73328.24,0.0,-0.97403,2e-05,4.33275]
[1779998464933,38.77,73328.24,0.0,-0.97403,2e-05,4.33275]
[1779998464970,38.77,73327.06,0.0,-0.97405,2e-05,4.32929]
[1779998469670,38.77,73324.13,0.0,-0.97411,2e-05,4.32115]
[1779998469720,38.77,73324.13,0.0,-0.97411,2e-05,4.32115]
[1779998470848,38.77,73320.63,0.0,-0.97418,2e-05,4.31086]
[1779998471152,38.77,73320.63,0.0,-0.97418,2e-05,4.31086]
[1779998471223,38.77,73320.63,0.0,-0.97418,2e-05,4.31086]
[1779998471855,38.77,73319.18,0.0,-0.97421,2e-05,4.30664]
[1779998472863,38.78,73316.37,0.0,-0.97427,2e-05,4.29828]
[1779998474791,38.78,73314.41,0.0,-0.97431,2e-05,4.29254]
[1779998474970,38.78,73314.41,0.0,-0.97431,2e-05,4.29254]
[1779998478910,38.78,73308.71,0.0,-0.97442,2e-05,4.27659]
[1779998480924,38.78,73302.62,0.0,-0.97455,2e-05,4.25866]
[1779998481680,38.78,73302.62,0.0,-0.97455,2e-05,4.25866]
[1779998481719,38.78,73302.62,0.0,-0.97455,2e-05,4.25866]
[1779998481931,38.78,73300.97,0.0,-0.97458,2e-05,4.25397]
[1779998485959,38.79,73297.01,0.0,-0.97465,2e-05,4.24339]
[1779998486966,38.79,73293.14,0.0,-0.97473,2e-05,4.23201]
[1779998487973,38.79,73302.37,0.0,-0.97453,2e-05,4.26083]
[1779998488980,38.79,73305.64,0.0,-0.97446,2e-05,4.27114]
[1779998489856,38.79,73305.64,0.0,-0.97446,2e-05,4.27114]
[1779998489969,38.79,73305.64,0.0,-0.97446,2e-05,4.27114]
[1779998489987,38.79,73305.31,0.0,-0.97446,2e-05,4.27047]
[1779998490995,38.79,73300.54,0.0,-0.97456,2e-05,4.25626]
[1779998491861,38.79,73300.54,0.0,-0.97456,2e-05,4.25626]
[1779998491969,38.79,73300.54,0.0,-0.97456,2e-05,4.25626]
[1779998492006,38.79,73297.99,0.0,-0.97462,2e-05,4.2468]
[1779998495497,38.79,73297.02,0.0,-0.97464,2e-05,4.24459]
[1779998495719,38.79,73297.02,0.0,-0.97464,2e-05,4.24459]
[1779998495820,38.79,73292.56,0.0,-0.97473,2e-05,4.23143]
[1779998496160,38.79,73292.56,0.0,-0.97473,2e-05,4.23143]
[1779998496867,38.79,73292.56,0.0,-0.97473,2e-05,4.23143]
[1779998496968,38.79,73292.56,0.0,-0.97473,2e-05,4.23143]
[1779998502073,38.8,73290.77,0.0,-0.97475,2e-05,4.22875]
[1779998504040,38.8,73290.61,0.0,-0.97475,2e-05,4.22867]
[1779998504217,38.8,73290.61,0.0,-0.97475,2e-05,4.22867]
[1779998504278,38.8,73288.93,0.0,-0.97478,2e-05,4.22398]
[1779998505543,38.8,73288.93,0.0,-0.97478,2e-05,4.22398]
[1779998505724,38.8,73288.93,0.0,-0.97478,2e-05,4.22398]
[1779998505826,38.8,73287.08,0.0,-0.97482,2e-05,4.21879]
[1779998507108,38.8,73282.59,0.0,-0.97491,2e-05,4.20607]
[1779998508115,38.81,73280.73,0.0,-0.97494,2e-05,4.2009]
[1779998509153,38.81,73280.73,0.0,-0.97494,2e-05,4.2009]
[1779998509876,38.81,73280.73,0.0,-0.97494,2e-05,4.2009]
[1779998509968,38.81,73280.73,0.0,-0.97494,2e-05,4.2009]
[1779998512277,38.81,73282.23,0.0,-0.9749,2e-05,4.20675]
[1779998512358,38.81,73288.0,0.0,-0.97478,2e-05,4.22462]
[1779998513651,38.81,73288.0,0.0,-0.97478,2e-05,4.22462]
[1779998513723,38.81,73288.0,0.0,-0.97478,2e-05,4.22462]
[1779998513810,38.81,73294.97,0.0,-0.97463,2e-05,4.24615]
[1779998514157,38.81,73297.06,0.0,-0.97458,2e-05,4.25286]
[1779998516703,38.81,73298.74,0.0,-0.97454,2e-05,4.25833]
[1779998516721,38.81,73298.74,0.0,-0.97454,2e-05,4.25833]
[1779998516804,38.81,73301.57,0.0,-0.97448,2e-05,4.26728]
[1779998517178,38.81,73303.6,0.0,-0.97443,2e-05,4.2738]
[1779998518185,38.82,73307.86,0.0,-0.97434,2e-05,4.28712]
[1779998519192,38.82,73312.72,0.0,-0.97423,2e-05,4.30229]
[1779998520199,38.82,73314.93,0.0,-0.97419,2e-05,4.30934]
[1779998521206,38.82,73306.43,0.0,-0.97437,2e-05,4.28357]
[1779998522213,38.82,73302.23,0.0,-0.97445,2e-05,4.27105]
[1779998523884,38.82,73302.23,0.0,-0.97445,2e-05,4.27105]
[1779998523970,38.82,73302.23,0.0,-0.97445,2e-05,4.27105]
[1779998524227,38.82,73300.39,0.0,-0.97449,2e-05,4.26607]
[1779998525234,38.82,73293.63,0.0,-0.97463,2e-05,4.24584]
[1779998526241,38.82,73287.12,0.0,-0.97477,2e-05,4.22647]
[1779998528024,38.82,73287.12,0.0,-0.97477,2e-05,4.22647]
[1779998528221,38.82,73286.15,0.0,-0.97478,2e-05,4.22393]
[1779998529262,38.82,73282.93,0.0,-0.97485,2e-05,4.215]
[1779998530945,38.82,73279.81,0.0,-0.97491,2e-05,4.206]
[1779998531219,38.82,73279.81,0.0,-0.97491,2e-05,4.206]
[1779998531721,38.82,73279.81,0.0,-0.97491,2e-05,4.206]
[1779998531969,38.82,73279.81,0.0,-0.97491,2e-05,4.206]
[1779998531748,38.83,73280.43,0.0,-0.97489,2e-05,4.20831]
[1779998535218,38.83,73282.11,0.0,-0.97485,2e-05,4.21466]
[1779998535306,38.83,73280.14,0.0,-0.97489,2e-05,4.20914]
[1779998539254,38.83,73281.85,0.0,-0.97484,2e-05,4.21559]
[1779998539450,38.83,73283.83,0.0,-0.9748,2e-05,4.222]
[1779998540102,38.83,73283.83,0.0,-0.9748,2e-05,4.222]
[1779998540219,38.83,73283.83,0.0,-0.9748,2e-05,4.222]
[1779998540341,38.83,73290.72,0.0,-0.97465,2e-05,4.24327]
[1779998541348,38.84,73293.01,0.0,-0.9746,2e-05,4.2506]
[1779998543362,38.84,73295.3,0.0,-0.97454,2e-05,4.25827]
[1779998544921,38.84,73295.3,0.0,-0.97454,2e-05,4.25827]
[1779998544969,38.84,73295.3,0.0,-0.97454,2e-05,4.25827]
[1779998544982,38.84,73297.38,0.0,-0.9745,2e-05,4.26494]
[1779998550410,38.84,73295.48,0.0,-0.97452,2e-05,4.26113]
[1779998551505,38.84,73295.48,0.0,-0.97452,2e-05,4.26113]
[1779998552015,38.84,73288.26,0.0,-0.97468,2e-05,4.23748]
[1779998552425,38.84,73283.3,0.0,-0.97479,2e-05,4.22283]
[1779998553339,38.84,73283.3,0.0,-0.97479,2e-05,4.22283]
[1779998553471,38.84,73283.3,0.0,-0.97479,2e-05,4.22283]
[1779998555446,38.85,73280.07,0.0,-0.97485,2e-05,4.21428]
[1779998558730,38.85,73280.37,0.0,-0.97483,2e-05,4.21601]
[1779998558972,38.85,73280.37,0.0,-0.97483,2e-05,4.21601]
[1779998562494,38.85,73286.19,0.0,-0.9747,2e-05,4.23566]
[1779998563237,38.85,73286.19,0.0,-0.9747,2e-05,4.23566]
[1779998563469,38.85,73286.19,0.0,-0.9747,2e-05,4.23566]
[1779998565516,38.86,73280.47,0.0,-0.97481,2e-05,4.21951]
[1779998566523,38.86,73278.68,0.0,-0.97484,2e-05,4.21452]
[1779998567945,38.86,73278.68,0.0,-0.97484,2e-05,4.21452]
[1779998567969,38.86,73278.68,0.0,-0.97484,2e-05,4.21452]
[1779998573572,38.86,73275.44,0.0,-0.97489,2e-05,4.20767]
[1779998574579,38.87,73272.54,0.0,-0.97495,2e-05,4.19938]
[1779998575377,38.87,73272.54,0.0,-0.97495,2e-05,4.19938]
[1779998575469,38.87,73272.54,0.0,-0.97495,2e-05,4.19938]
[1779998578607,38.87,73269.05,0.0,-0.97501,2e-05,4.19069]
[1779998581628,38.87,73266.6,0.0,-0.97505,2e-05,4.18472]
[1779998583240,38.87,73266.45,0.0,-0.97505,2e-05,4.18474]
[1779998583470,38.87,73266.45,0.0,-0.97505,2e-05,4.18474]
[1779998585009,38.88,73266.38,0.0,-0.97505,2e-05,4.185]
[1779998585110,38.88,73268.96,0.0,-0.97499,2e-05,4.19367]
[1779998587218,38.88,73269.6,0.0,-0.97497,2e-05,4.19605]
[1779998587262,38.88,73269.6,0.0,-0.97497,2e-05,4.1965]
[1779998590692,38.88,73280.11,0.0,-0.97474,2e-05,4.2295]
[1779998591699,38.88,73282.48,0.0,-0.97468,2e-05,4.23706]
[1779998593776,38.88,73282.68,0.0,-0.97468,2e-05,4.23804]
[1779998593968,38.88,73282.68,0.0,-0.97468,2e-05,4.23804]
[1779998596734,38.89,73288.11,0.0,-0.97455,2e-05,4.25599]
[1779998598669,38.89,73289.04,0.0,-0.97453,2e-05,4.25916]
[1779998598722,38.89,73289.04,0.0,-0.97453,2e-05,4.25916]
[1779998601218,38.89,73290.23,0.0,-0.9745,2e-05,4.26377]
[1779998601769,38.89,73288.53,0.0,-0.97453,2e-05,4.25893]
[1779998602809,38.89,73288.53,0.0,-0.97453,2e-05,4.25893]
[1779998602971,38.89,73288.53,0.0,-0.97453,2e-05,4.25893]
[1779998608818,38.9,73287.21,0.0,-0.97454,2e-05,4.25728]
[1779998613855,38.9,73285.01,0.0,-0.97459,2e-05,4.25022]
[1779998614733,38.9,73285.01,0.0,-0.97459,2e-05,4.25022]
[1779998614969,38.9,73285.01,0.0,-0.97459,2e-05,4.25022]
[1779998615222,38.9,73283.38,0.0,-0.97462,2e-05,4.24563]
[1779998615983,38.9,73283.38,0.0,-0.97462,2e-05,4.24563]
[1779998616085,38.9,73282.95,0.0,-0.97463,2e-05,4.24468]
[1779998616218,38.9,73282.95,0.0,-0.97463,2e-05,4.24468]
[1779998616485,38.9,73282.95,0.0,-0.97463,2e-05,4.24468]
[1779998621024,38.91,73280.77,0.0,-0.97466,2e-05,4.23948]
[1779998621125,38.91,73276.56,0.0,-0.97475,2e-05,4.22749]
[1779998621220,38.91,73276.56,0.0,-0.97475,2e-05,4.22749]
[1779998624948,38.91,73271.98,0.0,-0.97484,2e-05,4.21446]
[1779998624971,38.91,73271.98,0.0,-0.97484,2e-05,4.21446]
[1779998626946,38.91,73260.56,0.0,-0.97507,2e-05,4.18135]
[1779998628961,38.91,73259.42,0.0,-0.97509,2e-05,4.17882]
[1779998630787,38.92,73260.05,0.0,-0.97507,2e-05,4.18117]
[1779998630967,38.92,73260.05,0.0,-0.97507,2e-05,4.18117]
[1779998630975,38.92,73260.16,0.0,-0.97507,2e-05,4.18196]
[1779998632989,38.92,73267.4,0.0,-0.97491,2e-05,4.2046]
[1779998635008,38.92,73268.66,0.0,-0.97487,2e-05,4.20925]
[1779998637019,38.92,73263.91,0.0,-0.97497,2e-05,4.19578]
[1779998637644,38.92,73263.91,0.0,-0.97497,2e-05,4.19578]
[1779998637718,38.92,73263.91,0.0,-0.97497,2e-05,4.19578]
[1779998640040,38.93,73258.25,0.0,-0.97508,2e-05,4.18008]
[1779998643061,38.93,73255.12,0.0,-0.97513,2e-05,4.17207]
[1779998644081,38.93,73247.05,0.0,-0.9753,2e-05,4.14846]
[1779998646088,38.93,73247.89,0.0,-0.97527,2e-05,4.15195]
[1779998646290,38.93,73247.89,0.0,-0.97527,2e-05,4.15195]
[1779998648263,38.94,73246.86,0.0,-0.97529,2e-05,4.14992]
[1779998652130,38.94,73237.35,0.0,-0.97547,2e-05,4.12374]
[1779998654143,38.94,73236.88,0.0,-0.97547,2e-05,4.12344]
[1779998658178,38.95,73240.62,0.0,-0.97537,2e-05,4.13736]
[1779998659186,38.95,73249.34,0.0,-0.97519,2e-05,4.16331]
[1779998660193,38.95,73256.79,0.0,-0.97503,2e-05,4.18613]
[1779998661219,38.95,73255.75,0.0,-0.97505,2e-05,4.18398]
[1779998666258,38.96,73255.9,0.0,-0.97503,2e-05,4.18628]
[1779998666468,38.96,73255.9,0.0,-0.97503,2e-05,4.18628]
[1779998668251,38.96,73261.22,0.0,-0.97491,2e-05,4.20362]
[1779998673692,38.97,73263.3,0.0,-0.97487,2e-05,4.20952]
[1779998673718,38.97,73263.3,0.0,-0.97487,2e-05,4.20952]
[1779998677821,38.97,73262.4,0.0,-0.97487,2e-05,4.20852]
[1779998677980,38.97,73262.4,0.0,-0.97487,2e-05,4.20852]
[1779998678082,38.97,73262.4,0.0,-0.97487,2e-05,4.20895]
[1779998683356,38.98,73261.37,0.0,-0.97487,2e-05,4.20841]
[1779998686377,38.98,73257.75,0.0,-0.97494,2e-05,4.19881]
[1779998687383,38.98,73253.38,0.0,-0.97503,2e-05,4.18616]
[1779998689739,38.98,73254.81,0.0,-0.975,2e-05,4.19091]
[1779998689970,38.98,73254.81,0.0,-0.975,2e-05,4.19091]
[1779998690405,38.98,73261.79,0.0,-0.97484,2e-05,4.21276]
[1779998693097,38.98,73262.71,0.0,-0.97482,2e-05,4.21594]
[1779998693233,38.98,73262.71,0.0,-0.97482,2e-05,4.21594]
[1779998693193,38.99,73263.69,0.0,-0.97479,2e-05,4.21971]
[1779998698462,38.99,73261.81,0.0,-0.97482,2e-05,4.21612]
[1779998700476,38.99,73265.7,0.0,-0.97473,2e-05,4.22824]
[1779998703041,38.99,73263.83,0.0,-0.97477,2e-05,4.22339]
[1779998703228,38.99,73263.83,0.0,-0.97477,2e-05,4.22339]
[1779998708532,39.0,73262.21,0.0,-0.97478,2e-05,4.22129]
[1779998709406,39.0,73262.21,0.0,-0.97478,2e-05,4.22129]
[1779998709472,39.0,73262.21,0.0,-0.97478,2e-05,4.22129]
[1779998710176,39.0,73262.21,0.0,-0.97478,2e-05,4.22129]
[1779998710223,39.0,73262.21,0.0,-0.97478,2e-05,4.22129]
[1779998710546,39.0,73262.39,0.0,-0.97477,2e-05,4.22262]
[1779998712560,39.0,73254.74,0.0,-0.97493,2e-05,4.20042]
[1779998714574,39.01,73248.48,0.0,-0.97505,2e-05,4.18254]
[1779998716590,39.01,73243.5,0.0,-0.97515,2e-05,4.1686]
[1779998722068,39.01,73242.5,0.0,-0.97516,2e-05,4.16664]
[1779998722219,39.01,73242.5,0.0,-0.97516,2e-05,4.16664]
[1779998727666,39.02,73242.09,0.0,-0.97515,2e-05,4.16886]
[1779998730688,39.02,73238.26,0.0,-0.97522,2e-05,4.15891]
[1779998731695,39.02,73233.71,0.0,-0.97532,2e-05,4.14385]
[1779998732599,39.02,73233.71,0.0,-0.97532,2e-05,4.14385]
[1779998732722,39.02,73233.71,0.0,-0.97532,2e-05,4.14385]
[1779998737353,39.03,73232.7,0.0,-0.97532,2e-05,4.14351]
[1779998737468,39.03,73232.7,0.0,-0.97532,2e-05,4.14351]
[1779998738652,39.03,73232.37,0.0,-0.97532,2e-05,4.14306]
[1779998738722,39.03,73232.37,0.0,-0.97532,2e-05,4.14306]
[1779998738744,39.03,73232.74,0.0,-0.97531,2e-05,4.14469]
[1779998743779,39.04,73230.76,0.0,-0.97534,2e-05,4.14145]
[1779998744906,39.04,73230.76,0.0,-0.97534,2e-05,4.14145]
[1779998744967,39.04,73230.76,0.0,-0.97534,2e-05,4.14145]
[1779998748668,39.04,73234.03,0.0,-0.97525,2e-05,4.15327]
[1779998748720,39.04,73234.03,0.0,-0.97525,2e-05,4.15327]
[1779998748814,39.05,73241.7,0.0,-0.97509,2e-05,4.17662]
[1779998749821,39.05,73242.18,0.0,-0.97508,2e-05,4.17853]
[1779998751377,39.05,73242.31,0.0,-0.97507,2e-05,4.17938]
[1779998751469,39.05,73242.31,0.0,-0.97507,2e-05,4.17938]
[1779998751835,39.05,73241.7,0.0,-0.97508,2e-05,4.17803]
[1779998756870,39.05,73238.4,0.0,-0.97513,2e-05,4.17053]
[1779998757468,39.05,73238.4,0.0,-0.97513,2e-05,4.17053]
[1779998757719,39.05,73238.4,0.0,-0.97513,2e-05,4.17053]
[1779998762606,39.06,73233.81,0.0,-0.97521,2e-05,4.15933]
[1779998762717,39.06,73233.81,0.0,-0.97521,2e-05,4.15933]
[1779998764164,39.06,73235.52,0.0,-0.97517,2e-05,4.16491]
[1779998764219,39.06,73235.52,0.0,-0.97517,2e-05,4.16491]
[1779998764265,39.06,73237.62,0.0,-0.97512,2e-05,4.17213]
[1779998767335,39.07,73237.07,0.0,-0.97512,2e-05,4.17144]
[1779998767468,39.07,73237.07,0.0,-0.97512,2e-05,4.17144]
[1779998772108,39.07,73235.22,0.0,-0.97515,2e-05,4.16785]
[1779998772221,39.07,73235.22,0.0,-0.97515,2e-05,4.16785]
[1779998772209,39.07,73235.49,0.0,-0.97514,2e-05,4.16914]
[1779998776267,39.08,73235.77,0.0,-0.97512,2e-05,4.17141]
[1779998776469,39.08,73235.52,0.0,-0.97513,2e-05,4.17114]
[1779998779028,39.08,73230.97,0.0,-0.97521,2e-05,4.15903]
[1779998780035,39.08,73226.81,0.0,-0.97529,2e-05,4.14717]
[1779998781592,39.08,73227.04,0.0,-0.97528,2e-05,4.14837]
[1779998781718,39.08,73227.04,0.0,-0.97528,2e-05,4.14837]
[1779998782049,39.08,73227.28,0.0,-0.97528,2e-05,4.14959]
[1779998788092,39.09,73227.49,0.0,-0.97525,2e-05,4.15327]
[1779998793127,39.1,73231.91,0.0,-0.97515,2e-05,4.16691]
[1779998794472,39.1,73234.38,0.0,-0.9751,2e-05,4.17478]
[1779998796451,39.1,73233.34,0.0,-0.97511,2e-05,4.17264]
[1779998796472,39.1,73233.34,0.0,-0.97511,2e-05,4.17264]
[1779998797156,39.1,73232.68,0.0,-0.97512,2e-05,4.17115]
[1779998802200,39.1,73232.13,0.0,-0.97512,2e-05,4.17097]
[1779998805475,39.11,73231.92,0.0,-0.97512,2e-05,4.17177]
[1779998805718,39.11,73231.92,0.0,-0.97512,2e-05,4.17177]
[1779998811263,39.12,73228.35,0.0,-0.97517,2e-05,4.16397]
[1779998812269,39.12,73223.77,0.0,-0.97526,2e-05,4.15084]
[1779998814284,39.12,73225.98,0.0,-0.97521,2e-05,4.15838]
[1779998814506,39.12,73225.98,0.0,-0.97521,2e-05,4.15838]
[1779998814649,39.12,73225.98,0.0,-0.97521,2e-05,4.15838]
[1779998814719,39.12,73225.98,0.0,-0.97521,2e-05,4.15838]
[1779998815290,39.12,73226.42,0.0,-0.9752,2e-05,4.16018]
[1779998820326,39.13,73225.79,0.0,-0.97519,2e-05,4.16075]
[1779998822349,39.13,73232.77,0.0,-0.97504,2e-05,4.18249]
[1779998824361,39.13,73232.08,0.0,-0.97505,2e-05,4.1818]
[1779998825870,39.13,73232.81,0.0,-0.97503,2e-05,4.18442]
[1779998825968,39.13,73232.81,0.0,-0.97503,2e-05,4.18442]
[1779998826066,39.13,73232.81,0.0,-0.97503,2e-05,4.18442]
[1779998826220,39.13,73232.81,0.0,-0.97503,2e-05,4.18442]
[1779998826378,39.13,73232.73,0.0,-0.97503,2e-05,4.18463]
[1779998831410,39.14,73232.93,0.0,-0.97501,2e-05,4.1874]
[1779998836445,39.14,73232.86,0.0,-0.97499,2e-05,4.18935]
[1779998837452,39.14,73236.82,0.0,-0.97491,2e-05,4.20161]
[1779998840473,39.15,73240.56,0.0,-0.97482,2e-05,4.214]
[1779998841857,39.15,73240.56,0.0,-0.97482,2e-05,4.214]
[1779998841914,39.15,73240.56,0.0,-0.97482,2e-05,4.214]
[1779998841969,39.15,73240.56,0.0,-0.97482,2e-05,4.214]
[1779998842015,39.15,73240.33,0.0,-0.97482,2e-05,4.21369]
[1779998844501,39.15,73245.47,0.0,-0.97471,2e-05,4.23026]
[1779998846484,39.15,73245.69,0.0,-0.9747,2e-05,4.23128]
[1779998846650,39.15,73245.69,0.0,-0.9747,2e-05,4.23128]
[1779998846721,39.15,73245.69,0.0,-0.9747,2e-05,4.23128]
[1779998846748,39.15,73245.26,0.0,-0.97471,2e-05,4.23035]
[1779998852558,39.16,73237.36,0.0,-0.97487,2e-05,4.20678]
[1779998853565,39.16,73228.85,0.0,-0.97504,2e-05,4.18176]
[1779998854572,39.16,73225.73,0.0,-0.9751,2e-05,4.17291]
[1779998858356,39.16,73225.24,0.0,-0.97511,2e-05,4.17237]
[1779998858470,39.16,73225.35,0.0,-0.9751,2e-05,4.17315]
[1779998858493,39.16,73225.35,0.0,-0.9751,2e-05,4.17315]
[1779998858718,39.16,73225.35,0.0,-0.9751,2e-05,4.17315]
[1779998858819,39.16,73225.61,0.0,-0.97509,2e-05,4.17438]
[1779998860614,39.17,73220.42,0.0,-0.97519,2e-05,4.15988]
[1779998862633,39.17,73209.81,0.0,-0.97541,2e-05,4.12944]
[1779998863640,39.17,73213.41,0.0,-0.97533,2e-05,4.14061]
[1779998864647,39.17,73220.38,0.0,-0.97518,2e-05,4.16177]
[1779998865654,39.17,73220.51,0.0,-0.97517,2e-05,4.16263]
[1779998866661,39.18,73232.25,0.0,-0.9749,2e-05,4.20226]
[1779998867668,39.18,73233.22,0.0,-0.97488,2e-05,4.20463]
[1779998871414,39.18,73232.55,0.0,-0.97489,2e-05,4.20343]
[1779998871471,39.19,73231.54,0.0,-0.97491,2e-05,4.20081]
[1779998871481,39.19,73231.54,0.0,-0.97491,2e-05,4.20081]
[1779998871719,39.19,73231.54,0.0,-0.97491,2e-05,4.20081]
[1779998871822,39.19,73231.44,0.0,-0.97491,2e-05,4.20091]
[1779998873710,39.19,73227.55,0.0,-0.97498,2e-05,4.19011]
[1779998878745,39.19,73219.15,0.0,-0.97514,2e-05,4.16726]
[1779998880759,39.2,73217.41,0.0,-0.97517,2e-05,4.16304]
[1779998884355,39.2,73218.1,0.0,-0.97515,2e-05,4.16556]
[1779998884413,39.2,73218.1,0.0,-0.97515,2e-05,4.16556]
[1779998884381,39.2,73217.22,0.0,-0.97516,2e-05,4.16388]
[1779998884477,39.2,73217.22,0.0,-0.97516,2e-05,4.16388]
[1779998889822,39.21,73217.54,0.0,-0.97514,2e-05,4.16759]
[1779998894857,39.21,73216.57,0.0,-0.97514,2e-05,4.16697]
[1779998898885,39.22,73213.12,0.0,-0.9752,2e-05,4.15856]
[1779998901109,39.22,73209.98,0.0,-0.97526,2e-05,4.14973]
[1779998901168,39.22,73209.98,0.0,-0.97526,2e-05,4.14973]
[1779998901219,39.22,73209.98,0.0,-0.97526,2e-05,4.14973]
[1779998901269,39.22,73207.55,0.0,-0.97531,2e-05,4.14303]
[1779998905934,39.22,73204.23,0.0,-0.97536,2e-05,4.13569]
[1779998910969,39.23,73204.19,0.0,-0.97534,2e-05,4.1381]
[1779998913084,39.23,73205.69,0.0,-0.97533,2e-05,4.14008]
[1779998913163,39.23,73205.69,0.0,-0.97533,2e-05,4.14008]
[1779998913225,39.23,73205.69,0.0,-0.97533,2e-05,4.14008]
[1779998913327,39.23,73206.38,0.0,-0.97531,2e-05,4.14261]
[1779998917011,39.23,73202.47,0.0,-0.97537,2e-05,4.13302]
[1779998919025,39.24,73196.78,0.0,-0.97548,2e-05,4.11729]
[1779998920032,39.24,73193.28,0.0,-0.97555,2e-05,4.10754]
[1779998922053,39.24,73189.92,0.0,-0.97561,2e-05,4.09879]
[1779998924067,39.24,73180.53,0.0,-0.9758,2e-05,4.07247]
[1779998925077,39.25,73177.31,0.0,-0.97586,2e-05,4.06369]
[1779998926081,39.25,73169.46,0.0,-0.97601,2e-05,4.04149]
[1779998927088,39.25,73166.9,0.0,-0.97606,2e-05,4.03473]
[1779998932123,39.26,73169.23,0.0,-0.97599,2e-05,4.04482]
[1779998937158,39.26,73171.01,0.0,-0.97593,2e-05,4.05318]
[1779998942193,39.27,73168.57,0.0,-0.97595,2e-05,4.04928]
[1779998942663,39.27,73168.57,0.0,-0.97595,2e-05,4.04928]
[1779998942719,39.27,73168.57,0.0,-0.97595,2e-05,4.04928]
[1779998942792,39.27,73168.57,0.0,-0.97595,2e-05,4.04928]
[1779998942979,39.27,73168.57,0.0,-0.97595,2e-05,4.04928]
[1779998943200,39.27,73168.93,0.0,-0.97594,2e-05,4.05097]
[1779998944206,39.27,73162.36,0.0,-0.97607,2e-05,4.03256]
[1779998945214,39.28,73153.6,0.0,-0.97624,2e-05,4.00794]
[1779998946221,39.28,73152.55,0.0,-0.97626,2e-05,4.00562]
[1779998947231,39.28,73145.78,0.0,-0.97639,2e-05,3.98687]
[1779998949244,39.28,73149.49,0.0,-0.9763,2e-05,3.99899]
[1779998954282,39.29,73153.3,0.0,-0.9762,2e-05,4.01353]
[1779998955464,39.29,73153.3,0.0,-0.9762,2e-05,4.01353]
[1779998955474,39.31,73159.63,0.0,-0.97603,2e-05,4.03871]
[1779998956298,39.31,73157.17,0.0,-0.97607,2e-05,4.03224]
[1779998958097,39.31,73159.41,0.0,-0.97602,2e-05,4.03936]
[1779998958316,39.31,73169.02,0.0,-0.97582,2e-05,4.0679]
[1779998960331,39.33,73168.54,0.0,-0.97578,2e-05,4.07345]
[1779998963357,39.35,73180.62,0.0,-0.97549,2e-05,4.1158]
[1779998964364,39.35,73200.28,0.0,-0.97508,2e-05,4.17433]
[1779998964892,39.35,73200.28,0.0,-0.97508,2e-05,4.17433]
[1779998965371,39.35,73201.72,0.0,-0.97505,2e-05,4.17911]
[1779998966381,39.35,73213.91,0.0,-0.97479,2e-05,4.21579]
[1779998967013,39.35,73213.91,0.0,-0.97479,2e-05,4.21579]
[1779998967397,39.36,73217.38,0.0,-0.97469,2e-05,4.23024]
[1779998968406,39.36,73216.06,0.0,-0.97471,2e-05,4.22664]
[1779998969413,39.36,73211.7,0.0,-0.9748,2e-05,4.21394]
[1779998974449,39.37,73210.32,0.0,-0.97483,2e-05,4.20951]
[1779998976470,39.37,73206.79,0.0,-0.9749,2e-05,4.1997]
[1779998977477,39.37,73192.74,0.0,-0.97519,2e-05,4.15841]
[1779998978484,39.37,73189.09,0.0,-0.97526,2e-05,4.14801]
[1779998978779,39.37,73189.09,0.0,-0.97526,2e-05,4.14801]
[1779998978972,39.37,73189.09,0.0,-0.97526,2e-05,4.14801]
[1779998979491,39.37,73188.87,0.0,-0.97526,2e-05,4.1478]
[1779998984525,39.38,73186.99,0.0,-0.97528,2e-05,4.14451]
[1779998986540,39.38,73191.46,0.0,-0.97519,2e-05,4.1586]
[1779998989560,39.38,73195.33,0.0,-0.97509,2e-05,4.17175]
[1779998993592,39.4,73207.08,0.0,-0.97481,2e-05,4.21165]
[1779998994599,39.4,73209.13,0.0,-0.97477,2e-05,4.21809]
[1779998999634,39.4,73212.74,0.0,-0.97468,2e-05,4.23044]
[1779999000641,39.4,73219.18,0.0,-0.97455,2e-05,4.25002]
[1779999001648,39.4,73211.87,0.0,-0.9747,2e-05,4.22841]
[1779999002655,39.4,73208.71,0.0,-0.97476,2e-05,4.21928]
[1779999005677,39.4,73215.0,0.0,-0.97462,2e-05,4.23901]
[1779999007692,39.4,73207.57,0.0,-0.97478,2e-05,4.2171]
[1779999009713,39.41,73206.38,0.0,-0.9748,2e-05,4.21417]
[1779999012143,39.41,73207.25,0.0,-0.97478,2e-05,4.21709]
[1779999012199,39.41,73207.25,0.0,-0.97478,2e-05,4.21709]
[1779999012220,39.41,73207.25,0.0,-0.97478,2e-05,4.21709]
[1779999012351,39.41,73206.4,0.0,-0.97479,2e-05,4.21521]
[1779999017764,39.41,73206.7,0.0,-0.97477,2e-05,4.21805]
[1779999022798,39.42,73206.41,0.0,-0.97476,2e-05,4.21875]
[1779999023806,39.42,73210.26,0.0,-0.97468,2e-05,4.23055]
[1779999026827,39.42,73213.56,0.0,-0.97461,2e-05,4.24125]
[1779999027773,39.42,73213.56,0.0,-0.97461,2e-05,4.24125]
[1779999027969,39.42,73213.56,0.0,-0.97461,2e-05,4.24125]
[1779999028221,39.42,73213.56,0.0,-0.97461,2e-05,4.24125]
[1779999028254,39.42,73212.17,0.0,-0.97463,2e-05,4.23736]
[1779999033881,39.42,73220.09,0.0,-0.97447,2e-05,4.2607]
[1779999035141,39.42,73220.09,0.0,-0.97447,2e-05,4.2607]
[1779999035147,39.42,73220.09,0.0,-0.97447,2e-05,4.2607]
[1779999035219,39.42,73220.09,0.0,-0.97447,2e-05,4.2607]
[1779999035242,39.43,73221.59,0.0,-0.97443,2e-05,4.26544]
[1779999040925,39.43,73221.16,0.0,-0.97443,2e-05,4.26547]
[1779999042199,39.43,73221.16,0.0,-0.97443,2e-05,4.26547]
[1779999042206,39.43,73221.16,0.0,-0.97443,2e-05,4.26547]
[1779999042218,39.43,73221.16,0.0,-0.97443,2e-05,4.26547]
[1779999042301,39.43,73221.17,0.0,-0.97443,2e-05,4.26573]
[1779999046386,39.43,73221.19,0.0,-0.97443,2e-05,4.26647]
[1779999047532,39.43,73218.89,0.0,-0.97447,2e-05,4.25979]
[1779999047597,39.43,73218.89,0.0,-0.97447,2e-05,4.25979]
[1779999047723,39.43,73217.24,0.0,-0.97451,2e-05,4.25509]
[1779999047975,39.43,73217.58,0.0,-0.9745,2e-05,4.25636]
[1779999053012,39.44,73221.05,0.0,-0.97441,2e-05,4.26801]
[1779999054019,39.44,73228.53,0.0,-0.97425,2e-05,4.29077]
[1779999055568,39.44,73229.76,0.0,-0.97423,2e-05,4.29467]
[1779999056435,39.44,73229.76,0.0,-0.97423,2e-05,4.29467]
[1779999056467,39.44,73229.76,0.0,-0.97423,2e-05,4.29467]
[1779999056496,39.44,73229.76,0.0,-0.97423,2e-05,4.29467]
[1779999056534,39.44,73231.94,0.0,-0.97418,2e-05,4.30145]
[1779999056719,39.44,73231.94,0.0,-0.97418,2e-05,4.30145]
[1779999062076,39.44,73232.4,0.0,-0.97416,2e-05,4.30388]
[1779999065097,39.44,73235.88,0.0,-0.97408,2e-05,4.31491]
[1779999067626,39.44,73236.52,0.0,-0.97407,2e-05,4.317]
[1779999067721,39.44,73234.73,0.0,-0.97411,2e-05,4.31174]
[1779999067786,39.44,73234.73,0.0,-0.97411,2e-05,4.31174]
[1779999067971,39.44,73234.73,0.0,-0.97411,2e-05,4.31174]
[1779999068118,39.44,73228.46,0.0,-0.97424,2e-05,4.29295]
[1779999070430,39.44,73225.62,0.0,-0.9743,2e-05,4.28478]
[1779999074241,39.44,73226.34,0.0,-0.97428,2e-05,4.28756]
[1779999074409,39.44,73226.34,0.0,-0.97428,2e-05,4.28756]
[1779999074467,39.44,73226.34,0.0,-0.97428,2e-05,4.28756]
[1779999074564,39.44,73226.77,0.0,-0.97427,2e-05,4.28906]
[1779999075215,39.44,73269.13,0.0,-0.97335,2e-05,4.41837]
[1779999076184,39.44,73319.48,0.0,-0.97224,2e-05,4.57544]
[1779999077036,39.44,73319.48,0.0,-0.97224,2e-05,4.57544]
[1779999077190,39.44,73320.66,0.0,-0.97223,2e-05,4.57642]
[1779999078200,39.44,73365.58,0.0,-0.97121,2e-05,4.71885]
[1779999079213,39.41,73401.81,0.0,-0.97046,2e-05,4.82349]
[1779999080257,39.38,73391.09,0.0,-0.97079,2e-05,4.77778]
[1779999081287,39.38,73391.09,0.0,-0.97079,2e-05,4.77778]
[1779999081301,39.38,73378.2,0.0,-0.9711,2e-05,4.73487]
[1779999082271,39.38,73374.29,0.0,-0.9712,2e-05,4.72129]
[1779999082994,39.38,73374.29,0.0,-0.9712,2e-05,4.72129]
[1779999083278,39.38,73409.12,0.0,-0.97038,2e-05,4.83407]
[1779999084371,39.38,73409.12,0.0,-0.97038,2e-05,4.83407]
[1779999084454,39.37,73429.43,0.0,-0.9699,2e-05,4.90016]
[1779999085296,39.37,73425.47,0.0,-0.97001,2e-05,4.88583]
[1779999086302,39.37,73415.42,0.0,-0.97026,2e-05,4.85141]
[1779999086875,39.37,73415.42,0.0,-0.97026,2e-05,4.85141]
[1779999087309,39.36,73409.3,0.0,-0.97042,2e-05,4.82958]
[1779999088989,39.36,73407.3,0.0,-0.97048,2e-05,4.82136]
[1779999089323,39.36,73406.9,0.0,-0.9705,2e-05,4.81843]
[1779999090343,39.35,73413.5,0.0,-0.97035,2e-05,4.83852]
[1779999091737,39.35,73412.28,0.0,-0.97041,2e-05,4.83063]
[1779999092348,39.35,73419.18,0.0,-0.97025,2e-05,4.85173]
[1779999093355,39.34,73424.68,0.0,-0.97013,2e-05,4.86824]
[1779999094980,39.34,73426.63,0.0,-0.9701,2e-05,4.873]
[1779999095370,39.33,73413.39,0.0,-0.97043,2e-05,4.82773]
[1779999096377,39.33,73407.97,0.0,-0.97057,2e-05,4.80844]
[1779999096977,39.33,73407.97,0.0,-0.97057,2e-05,4.80844]
[1779999097384,39.33,73409.85,0.0,-0.97053,2e-05,4.81317]
[1779999098980,39.32,73407.11,0.0,-0.97061,2e-05,4.80274]
[1779999099398,39.32,73401.73,0.0,-0.97075,2e-05,4.78369]
[1779999101412,39.32,73399.25,0.0,-0.97083,2e-05,4.77282]
[1779999103001,39.31,73398.98,0.0,-0.97084,2e-05,4.77057]
[1779999103426,39.31,73396.72,0.0,-0.97091,2e-05,4.76183]
[1779999104433,39.31,73390.61,0.0,-0.97106,2e-05,4.74058]
[1779999105441,39.3,73382.36,0.0,-0.97126,2e-05,4.71251]
[1779999106448,39.3,73380.93,0.0,-0.9713,2e-05,4.70661]
[1779999106980,39.3,73380.93,0.0,-0.9713,2e-05,4.70661]
[1779999109469,39.29,73376.39,0.0,-0.97144,2e-05,4.68823]
[1779999111483,39.29,73380.61,0.0,-0.97136,2e-05,4.69942]
[1779999115512,39.28,73390.41,0.0,-0.97116,2e-05,4.72625]
[1779999116976,39.27,73390.81,0.0,-0.97116,2e-05,4.7263]
[1779999119541,39.26,73385.06,0.0,-0.97133,2e-05,4.70384]
[1779999121555,39.26,73374.95,0.0,-0.97158,2e-05,4.66872]
[1779999122977,39.26,73376.42,0.0,-0.97155,2e-05,4.67224]
[1779999123569,39.25,73377.4,0.0,-0.97154,2e-05,4.67423]
[1779999126590,39.25,73373.46,0.0,-0.97164,2e-05,4.6596]
[1779999128606,39.25,73361.9,0.0,-0.97192,2e-05,4.62181]
[1779999130620,39.25,73360.27,0.0,-0.97196,2e-05,4.61596]
[1779999132975,39.24,73357.93,0.0,-0.97201,2e-05,4.60793]
[1779999133641,39.24,73355.26,0.0,-0.97208,2e-05,4.59914]
[1779999137669,39.24,73360.51,0.0,-0.97197,2e-05,4.61487]
[1779999140690,39.24,73357.22,0.0,-0.97205,2e-05,4.60354]
[1779999145727,39.24,73357.8,0.0,-0.97204,2e-05,4.60379]
[1779999148976,39.23,73356.08,0.0,-0.97209,2e-05,4.59777]
[1779999154791,39.23,73355.4,0.0,-0.97213,2e-05,4.59166]
[1779999157812,39.23,73350.8,0.0,-0.97224,2e-05,4.57628]
[1779999158819,39.23,73346.16,0.0,-0.97235,2e-05,4.56134]
[1779999162740,39.23,73345.04,0.0,-0.97237,2e-05,4.55739]
[1779999162847,39.23,73345.51,0.0,-0.97237,2e-05,4.55848]
[1779999167883,39.22,73345.44,0.0,-0.97237,2e-05,4.55724]
[1779999172918,39.22,73346.13,0.0,-0.97237,2e-05,4.55838]
[1779999177953,39.22,73347.2,0.0,-0.97235,2e-05,4.56071]
[1779999182988,39.22,73350.63,0.0,-0.97228,2e-05,4.57043]
[1779999188023,39.21,73349.91,0.0,-0.97231,2e-05,4.56694]
[1779999193058,39.21,73341.45,0.0,-0.97251,2e-05,4.53897]
[1779999194064,39.21,73331.56,0.0,-0.97273,2e-05,4.50762]
[1779999195073,39.21,73331.72,0.0,-0.97273,2e-05,4.50798]
[1779999197608,39.21,73331.58,0.0,-0.97273,2e-05,4.5074]
[1779999197720,39.21,73331.58,0.0,-0.97273,2e-05,4.5074]
[1779999202382,39.21,73331.69,0.0,-0.97273,2e-05,4.50706]
[1779999202473,39.21,73331.69,0.0,-0.97273,2e-05,4.50706]
[1779999206624,39.21,73331.23,0.0,-0.97275,2e-05,4.50508]
[1779999206724,39.21,73331.23,0.0,-0.97275,2e-05,4.50508]
[1779999206717,39.21,73330.9,0.0,-0.97276,2e-05,4.50391]
[1779999208393,39.21,73331.08,0.0,-0.97275,2e-05,4.50435]
[1779999208470,39.21,73331.08,0.0,-0.97275,2e-05,4.50435]
[1779999209342,39.21,73332.52,0.0,-0.97272,2e-05,4.50874]
[1779999209469,39.21,73332.52,0.0,-0.97272,2e-05,4.50874]
[1779999209472,39.21,73331.74,0.0,-0.97274,2e-05,4.50615]
[1779999212128,39.2,73333.48,0.0,-0.97271,2e-05,4.5092]
[1779999212220,39.2,73333.48,0.0,-0.97271,2e-05,4.5092]
[1779999217228,39.2,73333.75,0.0,-0.97271,2e-05,4.50926]
[1779999218235,39.2,73330.51,0.0,-0.97279,2e-05,4.49893]
[1779999219243,39.2,73337.31,0.0,-0.97264,2e-05,4.5202]
[1779999220250,39.2,73343.38,0.0,-0.9725,2e-05,4.53919]
[1779999222783,39.2,73343.14,0.0,-0.97251,2e-05,4.53824]
[1779999222852,39.2,73343.18,0.0,-0.97251,2e-05,4.53818]
[1779999222977,39.2,73343.18,0.0,-0.97251,2e-05,4.53818]
[1779999223271,39.2,73342.78,0.0,-0.97252,2e-05,4.53673]
[1779999228242,39.2,73343.02,0.0,-0.97252,2e-05,4.53692]
[1779999228378,39.2,73343.02,0.0,-0.97252,2e-05,4.53692]
[1779999228471,39.2,73343.02,0.0,-0.97252,2e-05,4.53692]
[1779999228479,39.2,73343.16,0.0,-0.97252,2e-05,4.537]
[1779999230320,39.2,73338.69,0.0,-0.97262,2e-05,4.52253]
[1779999231148,39.2,73338.69,0.0,-0.97262,2e-05,4.52253]
[1779999231201,39.2,73338.69,0.0,-0.97262,2e-05,4.52253]
[1779999231226,39.2,73338.69,0.0,-0.97262,2e-05,4.52253]
[1779999231327,39.2,73335.15,0.0,-0.9727,2e-05,4.51122]
[1779999233341,39.2,73331.6,0.0,-0.97278,2e-05,4.49979]
[1779999234519,39.2,73331.6,0.0,-0.97278,2e-05,4.49979]
[1779999234554,39.2,73327.13,0.0,-0.97288,2e-05,4.48565]
[1779999234831,39.2,73327.13,0.0,-0.97288,2e-05,4.48565]
[1779999235355,39.2,73322.22,0.0,-0.97299,2e-05,4.47019]
[1779999236362,39.2,73318.16,0.0,-0.97308,2e-05,4.45746]
[1779999238160,39.2,73318.3,0.0,-0.97308,2e-05,4.45785]
[1779999238220,39.2,73318.3,0.0,-0.97308,2e-05,4.45785]
[1779999243412,39.2,73317.89,0.0,-0.97309,2e-05,4.45637]
[1779999245136,39.2,73317.54,0.0,-0.9731,2e-05,4.45524]
[1779999245190,39.2,73317.54,0.0,-0.9731,2e-05,4.45524]
[1779999245224,39.2,73317.54,0.0,-0.9731,2e-05,4.45524]
[1779999245426,39.2,73317.34,0.0,-0.9731,2e-05,4.45458]
[1779999250461,39.2,73317.33,0.0,-0.9731,2e-05,4.45439]
[1779999255532,39.19,73317.53,0.0,-0.9731,2e-05,4.45489]
[1779999255720,39.19,73317.53,0.0,-0.9731,2e-05,4.45489]
[1779999255802,39.19,73317.23,0.0,-0.97311,2e-05,4.45393]
[1779999261538,39.19,73317.35,0.0,-0.97311,2e-05,4.45414]
[1779999263950,39.19,73317.79,0.0,-0.9731,2e-05,4.45545]
[1779999263971,39.19,73317.79,0.0,-0.9731,2e-05,4.45545]
[1779999266573,39.19,73323.41,0.0,-0.97297,2e-05,4.4729]
[1779999267584,39.19,73328.14,0.0,-0.97287,2e-05,4.48765]
[1779999268589,39.19,73334.26,0.0,-0.97273,2e-05,4.50678]
[1779999268959,39.19,73334.26,0.0,-0.97273,2e-05,4.50678]
[1779999268981,39.19,73334.26,0.0,-0.97273,2e-05,4.50678]
[1779999269089,39.19,73334.26,0.0,-0.97273,2e-05,4.50678]
[1779999269218,39.19,73334.26,0.0,-0.97273,2e-05,4.50678]
[1779999269595,39.19,73336.47,0.0,-0.97268,2e-05,4.51362]
[1779999273640,39.19,73339.53,0.0,-0.97263,2e-05,4.52063]
[1779999274270,39.19,73339.53,0.0,-0.97263,2e-05,4.52063]
[1779999274469,39.19,73339.53,0.0,-0.97263,2e-05,4.52063]
[1779999279684,39.19,73340.44,0.0,-0.97262,2e-05,4.52269]
[1779999282705,39.19,73333.66,0.0,-0.97277,2e-05,4.50093]
[1779999284234,39.19,73334.23,0.0,-0.97276,2e-05,4.50258]
[1779999284469,39.19,73334.23,0.0,-0.97276,2e-05,4.50258]
[1779999284665,39.19,73334.23,0.0,-0.97276,2e-05,4.50258]
[1779999284718,39.19,73334.23,0.0,-0.97276,2e-05,4.50258]
[1779999284720,39.19,73334.1,0.0,-0.97276,2e-05,4.50207]
[1779999290762,39.19,73334.21,0.0,-0.97277,2e-05,4.50178]
[1779999295797,39.19,73335.3,0.0,-0.97275,2e-05,4.50467]
[1779999296804,39.19,73339.4,0.0,-0.97265,2e-05,4.51747]
[1779999297811,39.19,73342.43,0.0,-0.97259,2e-05,4.52692]
[1779999299549,39.19,73342.26,0.0,-0.97259,2e-05,4.52626]
[1779999299727,39.19,73342.26,0.0,-0.97259,2e-05,4.52626]
[1779999304745,39.18,73340.72,0.0,-0.97263,2e-05,4.52073]
[1779999304971,39.18,73343.08,0.0,-0.97258,2e-05,4.52805]
[1779999305052,39.18,73343.08,0.0,-0.97258,2e-05,4.52805]
[1779999305218,39.18,73343.08,0.0,-0.97258,2e-05,4.52805]
[1779999305867,39.18,73343.94,0.0,-0.97256,2e-05,4.53064]
[1779999310502,39.18,73344.79,0.0,-0.97255,2e-05,4.53264]
[1779999310722,39.18,73344.79,0.0,-0.97255,2e-05,4.53264]
[1779999310973,39.18,73344.79,0.0,-0.97255,2e-05,4.53264]
[1779999311074,39.18,73344.14,0.0,-0.97256,2e-05,4.53045]
[1779999312294,39.18,73344.14,0.0,-0.97256,2e-05,4.53045]
[1779999312467,39.18,73344.14,0.0,-0.97256,2e-05,4.53045]
[1779999312568,39.18,73344.74,0.0,-0.97255,2e-05,4.53221]
[1779999317067,39.18,73345.54,0.0,-0.97254,2e-05,4.53418]
[1779999317222,39.18,73345.54,0.0,-0.97254,2e-05,4.53418]
[1779999322988,39.18,73344.12,0.0,-0.97258,2e-05,4.52783]
[1779999324707,39.18,73344.12,0.0,-0.97258,2e-05,4.52783]
[1779999324724,39.18,73344.12,0.0,-0.97258,2e-05,4.52783]
[1779999324947,39.18,73343.35,0.0,-0.9726,2e-05,4.52528]
[1779999324971,39.18,73343.35,0.0,-0.9726,2e-05,4.52528]
[1779999325008,39.18,73339.48,0.0,-0.97269,2e-05,4.51296]
[1779999326009,39.17,73336.41,0.0,-0.97276,2e-05,4.5032]
[1779999328394,39.17,73337.21,0.0,-0.97274,2e-05,4.50563]
[1779999328469,39.17,73337.21,0.0,-0.97274,2e-05,4.50563]
[1779999328484,39.17,73334.82,0.0,-0.97279,2e-05,4.49803]
[1779999333144,39.17,73336.02,0.0,-0.97278,2e-05,4.49939]
[1779999333222,39.17,73336.02,0.0,-0.97278,2e-05,4.49939]
[1779999339100,39.17,73339.19,0.0,-0.97271,2e-05,4.5088]
[1779999342163,39.17,73339.97,0.0,-0.9727,2e-05,4.51107]
[1779999342219,39.17,73339.97,0.0,-0.9727,2e-05,4.51107]
[1779999342684,39.17,73339.97,0.0,-0.9727,2e-05,4.51107]
[1779999342718,39.17,73339.97,0.0,-0.9727,2e-05,4.51107]
[1779999342785,39.17,73342.54,0.0,-0.97264,2e-05,4.51907]
[1779999348164,39.17,73344.74,0.0,-0.9726,2e-05,4.52532]
[1779999351017,39.17,73344.71,0.0,-0.9726,2e-05,4.52498]
[1779999351221,39.17,73344.71,0.0,-0.9726,2e-05,4.52498]
[1779999352192,39.17,73350.89,0.0,-0.97246,2e-05,4.54427]
[1779999353201,39.17,73356.61,0.0,-0.97233,2e-05,4.56225]
[1779999354983,39.17,73356.0,0.0,-0.97235,2e-05,4.56012]
[1779999355234,39.17,73356.0,0.0,-0.97235,2e-05,4.56012]
[1779999355330,39.17,73355.53,0.0,-0.97236,2e-05,4.55845]
[1779999356635,39.17,73355.53,0.0,-0.97236,2e-05,4.55845]
[1779999356724,39.17,73355.53,0.0,-0.97236,2e-05,4.55845]
[1779999362264,39.16,73357.83,0.0,-0.97235,2e-05,4.56065]
[1779999365285,39.15,73361.44,0.0,-0.97229,2e-05,4.56872]
[1779999366292,39.15,73367.37,0.0,-0.97216,2e-05,4.58645]
[1779999367299,39.15,73370.95,0.0,-0.97208,2e-05,4.59764]
[1779999368997,39.14,73368.47,0.0,-0.97214,2e-05,4.58948]
[1779999369217,39.14,73368.47,0.0,-0.97214,2e-05,4.58948]
[1779999369313,39.14,73364.68,0.0,-0.97223,2e-05,4.57717]
[1779999371177,39.14,73364.13,0.0,-0.97224,2e-05,4.57521]
[1779999371217,39.14,73364.13,0.0,-0.97224,2e-05,4.57521]
[1779999371327,39.14,73366.92,0.0,-0.97218,2e-05,4.58389]
[1779999376780,39.14,73368.65,0.0,-0.97215,2e-05,4.58851]
[1779999376968,39.14,73368.65,0.0,-0.97215,2e-05,4.58851]
[1779999382404,39.14,73368.16,0.0,-0.97217,2e-05,4.58537]
[1779999387052,39.14,73369.02,0.0,-0.97216,2e-05,4.58722]
[1779999387242,39.14,73369.02,0.0,-0.97216,2e-05,4.58722]
[1779999387439,39.14,73368.9,0.0,-0.97216,2e-05,4.58661]
[1779999392474,39.13,73369.1,0.0,-0.97218,2e-05,4.58398]
[1779999396501,39.13,73364.63,0.0,-0.97229,2e-05,4.56889]
[1779999401537,39.13,73363.3,0.0,-0.97232,2e-05,4.56373]
[1779999404558,39.13,73366.62,0.0,-0.97225,2e-05,4.57375]
[1779999409594,39.12,73368.12,0.0,-0.97222,2e-05,4.57752]
[1779999410600,39.12,73373.14,0.0,-0.97211,2e-05,4.59333]
[1779999415636,39.12,73374.91,0.0,-0.97208,2e-05,4.59783]
[1779999420671,39.12,73372.47,0.0,-0.97214,2e-05,4.58887]
[1779999425706,39.12,73370.6,0.0,-0.97219,2e-05,4.58184]
[1779999426713,39.12,73367.66,0.0,-0.97226,2e-05,4.57228]
[1779999431749,39.11,73367.23,0.0,-0.97228,2e-05,4.57001]
[1779999436784,39.11,73366.25,0.0,-0.97231,2e-05,4.56601]
[1779999441819,39.11,73349.26,0.0,-0.9727,2e-05,4.51135]
[1779999442826,39.11,73349.52,0.0,-0.97269,2e-05,4.51209]
[1779999443833,39.11,73352.81,0.0,-0.97262,2e-05,4.52239]
[1779999445625,39.11,73354.37,0.0,-0.97258,2e-05,4.52722]
[1779999445719,39.11,73354.37,0.0,-0.97258,2e-05,4.52722]
[1779999450882,39.11,73367.56,0.0,-0.97229,2e-05,4.56837]
[1779999451889,39.11,73372.14,0.0,-0.9722,2e-05,4.58062]
[1779999454910,39.11,73375.08,0.0,-0.97214,2e-05,4.58937]
[1779999455182,39.11,73375.08,0.0,-0.97214,2e-05,4.58937]
[1779999455219,39.11,73375.08,0.0,-0.97214,2e-05,4.58937]
[1779999455917,39.11,73373.97,0.0,-0.97216,2e-05,4.58561]
[1779999460954,39.1,73374.21,0.0,-0.97217,2e-05,4.58536]
[1779999462597,39.1,73374.52,0.0,-0.97216,2e-05,4.58614]
[1779999463403,39.1,73373.87,0.0,-0.97218,2e-05,4.58387]
[1779999463471,39.1,73373.87,0.0,-0.97218,2e-05,4.58387]
[1779999463975,39.1,73374.12,0.0,-0.97217,2e-05,4.58447]
[1779999464969,39.1,73374.12,0.0,-0.97217,2e-05,4.58447]
[1779999470025,39.1,73374.71,0.0,-0.97217,2e-05,4.58558]
[1779999470020,39.1,73379.46,0.0,-0.97206,2e-05,4.60037]
[1779999470218,39.1,73379.46,0.0,-0.97206,2e-05,4.60037]
[1779999471027,39.1,73382.3,0.0,-0.972,2e-05,4.60925]
[1779999472034,39.1,73386.04,0.0,-0.97191,2e-05,4.62102]
[1779999474100,39.1,73385.95,0.0,-0.97192,2e-05,4.62023]
[1779999474217,39.1,73385.95,0.0,-0.97192,2e-05,4.62023]
[1779999480091,39.09,73386.02,0.0,-0.97193,2e-05,4.619]
[1779999482105,39.09,73380.35,0.0,-0.97206,2e-05,4.60034]
[1779999483112,39.09,73375.67,0.0,-0.97217,2e-05,4.58515]
[1779999484438,39.09,73375.67,0.0,-0.97217,2e-05,4.58515]
[1779999484469,39.09,73375.67,0.0,-0.97217,2e-05,4.58515]
[1779999484782,39.09,73375.28,0.0,-0.97218,2e-05,4.58351]
[1779999487517,39.09,73374.38,0.0,-0.9722,2e-05,4.58046]
[1779999487719,39.09,73374.38,0.0,-0.9722,2e-05,4.58046]
[1779999492100,39.09,73376.57,0.0,-0.97216,2e-05,4.58674]
[1779999491171,39.09,73384.35,0.0,-0.97198,2e-05,4.61146]
[1779999492219,39.09,73384.35,0.0,-0.97198,2e-05,4.61146]
[1779999492304,39.09,73390.07,0.0,-0.97185,2e-05,4.62941]
[1779999495080,39.09,73390.47,0.0,-0.97184,2e-05,4.6307]
[1779999495218,39.09,73390.23,0.0,-0.97185,2e-05,4.62967]
[1779999495320,39.09,73392.63,0.0,-0.9718,2e-05,4.63689]
[1779999501241,39.08,73392.2,0.0,-0.97182,2e-05,4.63423]
[1779999504181,39.08,73392.31,0.0,-0.97182,2e-05,4.63409]
[1779999504218,39.08,73392.31,0.0,-0.97182,2e-05,4.63409]
[1779999504417,39.08,73392.42,0.0,-0.97182,2e-05,4.63395]
[1779999506275,39.08,73397.29,0.0,-0.97171,2e-05,4.64939]
[1779999508180,39.08,73398.58,0.0,-0.97168,2e-05,4.6533]
[1779999508218,39.08,73398.58,0.0,-0.97168,2e-05,4.6533]
[1779999511311,39.08,73404.4,0.0,-0.97157,2e-05,4.66853]
[1779999512649,39.08,73404.4,0.0,-0.97157,2e-05,4.66853]
[1779999512721,39.08,73404.4,0.0,-0.97157,2e-05,4.66853]
[1779999512881,39.08,73406.34,0.0,-0.97153,2e-05,4.67449]
[1779999513325,39.08,73411.0,0.0,-0.97142,2e-05,4.68928]
[1779999517481,39.07,73412.03,0.0,-0.9714,2e-05,4.69159]
[1779999517720,39.07,73412.03,0.0,-0.9714,2e-05,4.69159]
[1779999521381,39.07,73409.29,0.0,-0.97148,2e-05,4.68097]
[1779999527028,39.07,73409.19,0.0,-0.97149,2e-05,4.67936]
[1779999527057,39.07,73410.44,0.0,-0.97147,2e-05,4.68308]
[1779999527217,39.07,73410.44,0.0,-0.97147,2e-05,4.68308]
[1779999527423,39.06,73410.72,0.0,-0.97146,2e-05,4.68366]
[1779999528430,39.06,73414.37,0.0,-0.97138,2e-05,4.69517]
[1779999530453,39.06,73415.31,0.0,-0.97136,2e-05,4.69787]
[1779999530467,39.06,73415.31,0.0,-0.97136,2e-05,4.69787]
[1779999533465,39.06,73419.51,0.0,-0.97127,2e-05,4.71009]
[1779999536143,39.06,73420.14,0.0,-0.97126,2e-05,4.71176]
[1779999536218,39.06,73422.01,0.0,-0.97122,2e-05,4.71747]
[1779999536487,39.06,73425.09,0.0,-0.97115,2e-05,4.72712]
[1779999537494,39.06,73434.86,0.0,-0.97092,2e-05,4.75868]
[1779999538501,39.06,73437.21,0.0,-0.97087,2e-05,4.76593]
[1779999539508,39.05,73439.28,0.0,-0.97082,2e-05,4.77225]
[1779999544544,39.05,73449.18,0.0,-0.97061,2e-05,4.80242]
[1779999545551,39.05,73462.91,0.0,-0.97028,2e-05,4.84737]
[1779999546558,39.05,73465.09,0.0,-0.97023,2e-05,4.85401]
[1779999548572,39.04,73468.38,0.0,-0.97016,2e-05,4.8637]
[1779999551593,39.04,73471.61,0.0,-0.9701,2e-05,4.87251]
[1779999553636,39.04,73462.38,0.0,-0.97033,2e-05,4.84044]
[1779999554646,39.03,73460.69,0.0,-0.97038,2e-05,4.83421]
[1779999556665,39.03,73453.47,0.0,-0.97057,2e-05,4.80716]
[1779999557673,39.02,73450.62,0.0,-0.97065,2e-05,4.79623]
[1779999558680,39.02,73448.69,0.0,-0.97071,2e-05,4.78836]
[1779999560840,39.01,73458.64,0.0,-0.97049,2e-05,4.81828]
[1779999561701,39.01,73463.62,0.0,-0.97039,2e-05,4.83326]
[1779999563205,38.98,73462.89,0.0,-0.97052,2e-05,4.81533]
[1779999563218,38.98,73462.89,0.0,-0.97052,2e-05,4.81533]
[1779999564070,38.94,73459.96,0.0,-0.9707,2e-05,4.79048]
[1779999569757,38.92,73461.75,0.0,-0.97072,2e-05,4.78749]
[1779999570331,38.92,73461.75,0.0,-0.97072,2e-05,4.78749]
[1779999570467,38.92,73461.75,0.0,-0.97072,2e-05,4.78749]
[1779999570861,38.92,73461.75,0.0,-0.97072,2e-05,4.78749]
[1779999570960,38.91,73464.08,0.0,-0.97071,2e-05,4.79007]
[1779999577125,38.86,73465.63,0.0,-0.97086,2e-05,4.76808]
[1779999577218,38.85,73465.64,0.0,-0.9709,2e-05,4.76339]
[1779999583360,38.83,73467.5,0.0,-0.97091,2e-05,4.76253]
[1779999583468,38.83,73467.5,0.0,-0.97091,2e-05,4.76253]
[1779999585871,38.82,73458.39,0.0,-0.97116,2e-05,4.72699]
[1779999586879,38.81,73453.77,0.0,-0.9713,2e-05,4.70781]
[1779999588877,38.81,73454.34,0.0,-0.97129,2e-05,4.7093]
[1779999588967,38.81,73454.34,0.0,-0.97129,2e-05,4.7093]
[1779999591922,38.8,73457.76,0.0,-0.97122,2e-05,4.71903]
[1779999596957,38.8,73458.57,0.0,-0.97122,2e-05,4.71976]
[1779999598971,38.8,73462.34,0.0,-0.97113,2e-05,4.73135]
[1779999599978,38.79,73465.48,0.0,-0.97109,2e-05,4.73761]
[1779999601231,38.79,73465.48,0.0,-0.97109,2e-05,4.73761]
[1779999601467,38.78,73464.66,0.0,-0.97114,2e-05,4.73073]
[1779999606020,38.74,73467.71,0.0,-0.97119,2e-05,4.72445]
[1779999609116,38.73,73469.34,0.0,-0.97118,2e-05,4.72549]
[1779999609217,38.73,73469.34,0.0,-0.97118,2e-05,4.72549]
[1779999614613,38.73,73469.86,0.0,-0.97118,2e-05,4.72483]
[1779999614717,38.73,73469.86,0.0,-0.97118,2e-05,4.72483]
[1779999617097,38.73,73466.85,0.0,-0.97126,2e-05,4.71377]
[1779999618839,38.73,73468.58,0.0,-0.97123,2e-05,4.71909]
[1779999618967,38.73,73468.58,0.0,-0.97123,2e-05,4.71909]
[1779999624146,38.72,73470.0,0.0,-0.97121,2e-05,4.72148]
[1779999627690,38.72,73469.32,0.0,-0.97123,2e-05,4.71811]
[1779999630822,38.72,73469.08,0.0,-0.97125,2e-05,4.71622]
[1779999630968,38.72,73469.08,0.0,-0.97125,2e-05,4.71622]
[1779999636211,38.71,73468.93,0.0,-0.97128,2e-05,4.71171]
[1779999637238,38.71,73480.45,0.0,-0.97101,2e-05,4.74894]
[1779999638245,38.71,73490.61,0.0,-0.97077,2e-05,4.78222]
[1779999638737,38.71,73490.61,0.0,-0.97077,2e-05,4.78222]
[1779999639252,38.71,73491.18,0.0,-0.97076,2e-05,4.78369]
[1779999640000,38.71,73491.18,0.0,-0.97076,2e-05,4.78369]
[1779999640069,38.71,73491.18,0.0,-0.97076,2e-05,4.78321]
[1779999641398,38.71,73492.27,0.0,-0.97074,2e-05,4.78635]
[1779999641468,38.71,73492.27,0.0,-0.97074,2e-05,4.78635]
[1779999642280,38.7,73495.52,0.0,-0.97066,2e-05,4.79668]
[1779999643291,38.7,73497.63,0.0,-0.97062,2e-05,4.80321]
[1779999648327,38.69,73499.06,0.0,-0.97064,2e-05,4.80074]
[1779999653363,38.68,73499.74,0.0,-0.97064,2e-05,4.80045]
[1779999658398,38.68,73499.99,0.0,-0.97065,2e-05,4.79874]
[1779999660734,38.68,73500.73,0.0,-0.97064,2e-05,4.80071]
[1779999660968,38.68,73500.73,0.0,-0.97064,2e-05,4.80071]
[1779999663563,38.66,73498.63,0.0,-0.97074,2e-05,4.78711]
[1779999664452,38.66,73491.19,0.0,-0.97092,2e-05,4.76191]
[1779999666026,38.66,73491.19,0.0,-0.97092,2e-05,4.76191]
[1779999666218,38.66,73491.19,0.0,-0.97092,2e-05,4.76191]
[1779999666250,38.64,73489.28,0.0,-0.97103,2e-05,4.74657]
[1779999667473,38.63,73492.06,0.0,-0.971,2e-05,4.75129]
[1779999670602,38.63,73490.81,0.0,-0.97103,2e-05,4.74632]
[1779999670760,38.63,73490.81,0.0,-0.97103,2e-05,4.74632]
[1779999671501,38.63,73486.31,0.0,-0.97114,2e-05,4.73104]
[1779999672508,38.62,73489.24,0.0,-0.9711,2e-05,4.73674]
[1779999673520,38.62,73493.87,0.0,-0.971,2e-05,4.75168]
[1779999674532,38.61,73503.87,0.0,-0.97078,2e-05,4.781]
[1779999675539,38.61,73510.17,0.0,-0.97064,2e-05,4.80159]
[1779999676547,38.61,73511.82,0.0,-0.9706,2e-05,4.80613]
[1779999678034,38.61,73511.82,0.0,-0.9706,2e-05,4.80613]
[1779999678218,38.61,73511.82,0.0,-0.9706,2e-05,4.80613]
[1779999683595,38.6,73511.73,0.0,-0.97063,2e-05,4.80225]
[1779999684602,38.6,73509.66,0.0,-0.97069,2e-05,4.79483]
[1779999685609,38.6,73511.58,0.0,-0.97064,2e-05,4.80074]
[1779999689929,38.59,73512.64,0.0,-0.97063,2e-05,4.80276]
[1779999689967,38.59,73512.64,0.0,-0.97063,2e-05,4.80276]
[1779999691651,38.59,73510.0,0.0,-0.97072,2e-05,4.7902]
[1779999694672,38.59,73512.46,0.0,-0.97067,2e-05,4.79692]
[1779999695441,38.59,73512.46,0.0,-0.97067,2e-05,4.79692]
[1779999695468,38.59,73512.46,0.0,-0.97067,2e-05,4.79692]
[1779999697953,38.58,73517.68,0.0,-0.97055,2e-05,4.81284]
[1779999698579,38.58,73517.68,0.0,-0.97055,2e-05,4.81284]
[1779999698723,38.58,73517.68,0.0,-0.97055,2e-05,4.81284]
[1779999699707,38.58,73522.83,0.0,-0.97044,2e-05,4.82902]
[1779999700730,38.58,73522.83,0.0,-0.97044,2e-05,4.82902]
[1779999700820,38.58,73525.37,0.0,-0.97038,2e-05,4.83698]
[1779999702728,38.58,73517.0,0.0,-0.97059,2e-05,4.80778]
[1779999703701,38.58,73517.0,0.0,-0.97059,2e-05,4.80778]
[1779999703735,38.57,73514.58,0.0,-0.97065,2e-05,4.79917]
[1779999704516,38.57,73514.58,0.0,-0.97065,2e-05,4.79917]
[1779999704742,38.57,73513.67,0.0,-0.97068,2e-05,4.79562]
[1779999706756,38.57,73505.25,0.0,-0.97089,2e-05,4.76658]
[1779999707762,38.57,73504.65,0.0,-0.97091,2e-05,4.76413]
[1779999708770,38.57,73501.39,0.0,-0.97099,2e-05,4.75286]
[1779999710253,38.57,73501.39,0.0,-0.97099,2e-05,4.75286]
[1779999710354,38.57,73498.14,0.0,-0.97107,2e-05,4.74166]
[1779999712798,38.57,73495.97,0.0,-0.97113,2e-05,4.73327]
[1779999713906,38.57,73495.97,0.0,-0.97113,2e-05,4.73327]
[1779999713969,38.57,73495.97,0.0,-0.97113,2e-05,4.73327]
[1779999715819,38.56,73498.17,0.0,-0.97108,2e-05,4.73938]
[1779999716826,38.56,73500.6,0.0,-0.97103,2e-05,4.74703]
[1779999717866,38.56,73500.6,0.0,-0.97103,2e-05,4.74703]
[1779999717972,38.56,73500.6,0.0,-0.97103,2e-05,4.74703]
[1779999718060,38.56,73502.6,0.0,-0.97098,2e-05,4.75326]
[1779999718840,38.56,73504.52,0.0,-0.97094,2e-05,4.75921]
[1779999723875,38.56,73503.58,0.0,-0.97098,2e-05,4.75398]
[1779999727903,38.55,73508.0,0.0,-0.97089,2e-05,4.76701]
[1779999728734,38.55,73508.0,0.0,-0.97089,2e-05,4.76701]
[1779999728911,38.55,73512.75,0.0,-0.97077,2e-05,4.78239]
[1779999729918,38.55,73509.99,0.0,-0.97084,2e-05,4.77274]
[1779999730748,38.55,73509.99,0.0,-0.97084,2e-05,4.77274]
[1779999730968,38.55,73509.99,0.0,-0.97084,2e-05,4.77274]
[1779999732718,38.55,73509.42,0.0,-0.97086,2e-05,4.76995]
[1779999732939,38.55,73509.12,0.0,-0.97088,2e-05,4.76851]
[1779999737974,38.54,73508.9,0.0,-0.9709,2e-05,4.7656]
[1779999741245,38.54,73509.1,0.0,-0.9709,2e-05,4.7654]
[1779999741469,38.54,73509.51,0.0,-0.97089,2e-05,4.76634]
[1779999745023,38.54,73506.07,0.0,-0.97099,2e-05,4.7532]
[1779999746030,38.53,73507.96,0.0,-0.97094,2e-05,4.75907]
[1779999747038,38.53,73513.71,0.0,-0.97081,2e-05,4.77779]
[1779999748045,38.53,73523.99,0.0,-0.97056,2e-05,4.81168]
[1779999748439,38.53,73523.99,0.0,-0.97056,2e-05,4.81168]
[1779999749052,38.53,73525.03,0.0,-0.97054,2e-05,4.81466]
[1779999749658,38.53,73525.03,0.0,-0.97054,2e-05,4.81466]
[1779999750124,38.53,73525.03,0.0,-0.97054,2e-05,4.81466]
[1779999750226,38.53,73524.86,0.0,-0.97055,2e-05,4.81358]
[1779999753080,38.53,73522.94,0.0,-0.97062,2e-05,4.80342]
[1779999753893,38.53,73522.94,0.0,-0.97062,2e-05,4.80342]
[1779999759122,38.52,73523.9,0.0,-0.97062,2e-05,4.80366]
[1779999759879,38.52,73523.9,0.0,-0.97062,2e-05,4.80366]
[1779999759971,38.52,73523.9,0.0,-0.97062,2e-05,4.80366]
[1779999762144,38.52,73526.52,0.0,-0.97057,2e-05,4.81096]
[1779999766173,38.51,73530.32,0.0,-0.97049,2e-05,4.82169]
[1779999767180,38.51,73536.22,0.0,-0.97035,2e-05,4.841]
[1779999768755,38.51,73536.07,0.0,-0.97036,2e-05,4.83995]
[1779999768968,38.51,73536.07,0.0,-0.97036,2e-05,4.83995]
[1779999771208,38.51,73532.28,0.0,-0.97046,2e-05,4.8256]
[1779999772025,38.51,73532.28,0.0,-0.97046,2e-05,4.8256]
[1779999772218,38.51,73532.28,0.0,-0.97046,2e-05,4.8256]
[1779999778257,38.5,73531.47,0.0,-0.97051,2e-05,4.81937]
[1779999783292,38.49,73532.46,0.0,-0.9705,2e-05,4.82027]
[1779999785514,38.49,73532.54,0.0,-0.9705,2e-05,4.82006]
[1779999785720,38.49,73532.54,0.0,-0.9705,2e-05,4.82006]
[1779999786580,38.49,73532.32,0.0,-0.97052,2e-05,4.81836]
[1779999787329,38.49,73521.92,0.0,-0.97077,2e-05,4.78308]
[1779999788336,38.49,73518.27,0.0,-0.97086,2e-05,4.77049]
[1779999789817,38.49,73519.26,0.0,-0.97084,2e-05,4.7734]
[1779999790462,38.49,73519.26,0.0,-0.97084,2e-05,4.7734]
[1779999796394,38.48,73519.21,0.0,-0.97086,2e-05,4.77046]
[1779999798462,38.48,73520.64,0.0,-0.97083,2e-05,4.77483]
[1779999798470,38.48,73520.64,0.0,-0.97083,2e-05,4.77483]
[1779999803443,38.46,73518.69,0.0,-0.97095,2e-05,4.75881]
[1779999806876,38.46,73519.7,0.0,-0.97093,2e-05,4.76103]
[1779999806969,38.46,73519.7,0.0,-0.97093,2e-05,4.76103]
[1779999811547,38.45,73520.8,0.0,-0.97092,2e-05,4.76317]
[1779999811721,38.45,73520.8,0.0,-0.97092,2e-05,4.76317]
[1779999818471,38.45,73519.66,0.0,-0.97097,2e-05,4.75491]
[1779999818726,38.45,73519.05,0.0,-0.97099,2e-05,4.75251]
[1779999818793,38.45,73518.91,0.0,-0.971,2e-05,4.75132]
[1779999820562,38.45,73510.77,0.0,-0.9712,2e-05,4.72394]
[1779999821569,38.44,73507.41,0.0,-0.9713,2e-05,4.70927]
[1779999822770,38.44,73507.41,0.0,-0.9713,2e-05,4.70927]
[1779999822971,38.44,73507.41,0.0,-0.9713,2e-05,4.70927]
[1779999822980,38.43,73506.84,0.0,-0.97134,2e-05,4.70406]
[1779999828618,38.43,73507.2,0.0,-0.97134,2e-05,4.70384]
[1779999833653,38.42,73506.96,0.0,-0.97138,2e-05,4.69877]
[1779999838472,38.41,73506.0,0.0,-0.97144,2e-05,4.68986]
[1779999838930,38.4,73506.15,0.0,-0.97144,2e-05,4.68982]
[1779999840599,38.4,73506.18,0.0,-0.97145,2e-05,4.68965]
[1779999840723,38.4,73506.18,0.0,-0.97145,2e-05,4.68965]
[1779999842471,38.4,73506.33,0.0,-0.97144,2e-05,4.68988]
[1779999842716,38.4,73505.46,0.0,-0.97149,2e-05,4.68406]
[1779999847752,38.39,73504.51,0.0,-0.97152,2e-05,4.67962]
[1779999851640,38.39,73503.33,0.0,-0.97155,2e-05,4.67497]
[1779999851724,38.39,73503.33,0.0,-0.97155,2e-05,4.67497]
[1779999856929,38.39,73506.64,0.0,-0.97148,2e-05,4.68462]
[1779999856967,38.39,73506.64,0.0,-0.97148,2e-05,4.68462]
[1779999862857,38.37,73507.83,0.0,-0.9715,2e-05,4.68183]
[1779999863951,38.37,73507.83,0.0,-0.9715,2e-05,4.68183]
[1779999863969,38.37,73507.83,0.0,-0.9715,2e-05,4.68183]
[1779999865878,38.37,73504.15,0.0,-0.9716,2e-05,4.66892]
[1779999867633,38.37,73505.16,0.0,-0.97157,2e-05,4.672]
[1779999867717,38.37,73505.16,0.0,-0.97157,2e-05,4.672]
[1779999867892,38.37,73504.71,0.0,-0.97159,2e-05,4.67027]
[1779999869695,38.37,73505.12,0.0,-0.97158,2e-05,4.67137]
[1779999869719,38.37,73505.12,0.0,-0.97158,2e-05,4.67137]
[1779999874941,38.37,73502.48,0.0,-0.97166,2e-05,4.65905]
[1779999879976,38.37,73502.95,0.0,-0.97166,2e-05,4.65946]
[1779999883327,38.36,73502.69,0.0,-0.97167,2e-05,4.65816]
[1779999883468,38.36,73502.69,0.0,-0.97167,2e-05,4.65816]
[1779999885225,38.36,73502.65,0.0,-0.97167,2e-05,4.6578]
[1779999885470,38.36,73502.65,0.0,-0.97167,2e-05,4.6578]
[1779999885495,38.36,73502.66,0.0,-0.97168,2e-05,4.65739]
[1779999889579,38.36,73502.62,0.0,-0.97168,2e-05,4.65639]
[1779999889721,38.36,73502.62,0.0,-0.97168,2e-05,4.65639]
[1779999894360,38.36,73502.52,0.0,-0.97169,2e-05,4.6552]
[1779999894476,38.36,73502.52,0.0,-0.97169,2e-05,4.6552]
[1779999896065,38.36,73499.4,0.0,-0.97177,2e-05,4.64455]
[1779999896218,38.36,73499.4,0.0,-0.97177,2e-05,4.64455]
[1779999896319,38.36,73499.8,0.0,-0.97176,2e-05,4.64567]
[1779999902136,38.35,73498.92,0.0,-0.97179,2e-05,4.6416]
[1779999907171,38.35,73499.45,0.0,-0.97178,2e-05,4.64236]
[1779999909731,38.35,73499.66,0.0,-0.97178,2e-05,4.64266]
[1779999909970,38.35,73499.66,0.0,-0.97178,2e-05,4.64266]
[1779999912019,38.35,73499.53,0.0,-0.97179,2e-05,4.64203]
[1779999912219,38.35,73499.53,0.0,-0.97179,2e-05,4.64203]
[1779999912232,38.35,73499.45,0.0,-0.97179,2e-05,4.64138]
[1779999919255,38.35,73499.8,0.0,-0.97179,2e-05,4.64116]
[1779999924290,38.35,73499.27,0.0,-0.97181,2e-05,4.63845]
[1779999924777,38.35,73499.27,0.0,-0.97181,2e-05,4.63845]
[1779999924971,38.35,73499.27,0.0,-0.97181,2e-05,4.63845]
[1779999929812,38.34,73499.94,0.0,-0.9718,2e-05,4.63968]
[1779999929967,38.34,73499.94,0.0,-0.9718,2e-05,4.63968]
[1779999930332,38.34,73506.58,0.0,-0.97165,2e-05,4.6613]
[1779999932026,38.34,73508.81,0.0,-0.97161,2e-05,4.66622]
[1779999932222,38.34,73508.81,0.0,-0.97161,2e-05,4.66622]
[1779999932346,38.34,73510.89,0.0,-0.97156,2e-05,4.67282]
[1779999933152,38.34,73510.89,0.0,-0.97156,2e-05,4.67282]
[1779999933217,38.34,73510.89,0.0,-0.97156,2e-05,4.67282]
[1779999937381,38.32,73517.41,0.0,-0.97149,2e-05,4.68323]
[1779999938388,38.32,73521.58,0.0,-0.97139,2e-05,4.69675]
[1779999939395,38.32,73525.66,0.0,-0.9713,2e-05,4.70998]
[1779999943423,38.31,73531.73,0.0,-0.97116,2e-05,4.72888]
[1779999944469,38.31,73531.73,0.0,-0.97116,2e-05,4.72888]
[1779999947024,38.31,73528.49,0.0,-0.97125,2e-05,4.71714]
[1779999947221,38.31,73528.49,0.0,-0.97125,2e-05,4.71714]
[1779999947451,38.31,73528.4,0.0,-0.97125,2e-05,4.71654]
[1779999952507,38.31,73528.44,0.0,-0.97126,2e-05,4.71516]
[1779999955528,38.29,73521.67,0.0,-0.97149,2e-05,4.68428]
[1779999959286,38.27,73520.65,0.0,-0.97156,2e-05,4.67404]
[1779999959469,38.27,73520.65,0.0,-0.97156,2e-05,4.67404]
[1779999964592,38.25,73519.94,0.0,-0.97167,2e-05,4.65947]
[1779999967613,38.24,73512.95,0.0,-0.97185,2e-05,4.63424]
[1779999968620,38.24,73502.57,0.0,-0.9721,2e-05,4.59849]
[1779999970635,38.24,73501.56,0.0,-0.97213,2e-05,4.59497]
[1779999971620,38.24,73501.56,0.0,-0.97213,2e-05,4.59497]
[1779999971718,38.24,73501.48,0.0,-0.97213,2e-05,4.59463]
[1779999973391,38.24,73502.87,0.0,-0.9721,2e-05,4.59909]
[1779999973468,38.24,73502.87,0.0,-0.9721,2e-05,4.59909]
[1779999973655,38.24,73503.98,0.0,-0.97207,2e-05,4.60264]
[1779999978690,38.23,73504.77,0.0,-0.97206,2e-05,4.60474]
[1779999980456,38.23,73504.77,0.0,-0.97206,2e-05,4.60474]
[1779999980469,38.23,73504.77,0.0,-0.97206,2e-05,4.60474]
[1779999986177,38.23,73503.59,0.0,-0.97209,2e-05,4.60026]
[1779999986220,38.23,73503.59,0.0,-0.97209,2e-05,4.60026]
[1779999986624,38.23,73503.59,0.0,-0.97209,2e-05,4.60026]
[1779999986722,38.23,73503.28,0.0,-0.9721,2e-05,4.59905]
[1779999986908,38.23,73502.94,0.0,-0.97211,2e-05,4.59784]
[1779999992647,38.23,73501.48,0.0,-0.97214,2e-05,4.59279]
[1779999992721,38.23,73501.81,0.0,-0.97215,2e-05,4.59161]
[1779999992725,38.23,73501.81,0.0,-0.97215,2e-05,4.59161]
[1779999992968,38.23,73501.81,0.0,-0.97215,2e-05,4.59161]
[1779999993069,38.23,73501.78,0.0,-0.97215,2e-05,4.59134]
[1779999998832,38.23,73502.69,0.0,-0.97213,2e-05,4.59387]
[1780000001110,38.23,73502.16,0.0,-0.97215,2e-05,4.59196]
[1780000001170,38.23,73502.16,0.0,-0.97215,2e-05,4.59196]
[1780000001220,38.23,73502.16,0.0,-0.97215,2e-05,4.59196]
[1780000001319,38.23,73500.93,0.0,-0.97218,2e-05,4.58785]
[1780000006888,38.23,73500.36,0.0,-0.97219,2e-05,4.58551]
[1780000008195,38.23,73500.36,0.0,-0.97219,2e-05,4.58551]
[1780000008221,38.23,73500.36,0.0,-0.97219,2e-05,4.58551]
[1780000008271,38.23,73500.36,0.0,-0.97219,2e-05,4.58551]
[1780000008470,38.23,73500.36,0.0,-0.97219,2e-05,4.58551]
[1780000008507,38.23,73499.3,0.0,-0.97222,2e-05,4.58198]
[1780000012994,38.23,73499.26,0.0,-0.97222,2e-05,4.58153]
[1780000013693,38.23,73499.26,0.0,-0.97222,2e-05,4.58153]
[1780000013721,38.23,73499.24,0.0,-0.97222,2e-05,4.58139]
[1780000018227,38.23,73497.64,0.0,-0.97226,2e-05,4.57589]
[1780000018473,38.23,73497.64,0.0,-0.97226,2e-05,4.57589]
[1780000024230,38.23,73497.26,0.0,-0.97227,2e-05,4.57423]
[1780000024468,38.23,73497.26,0.0,-0.97227,2e-05,4.57423]
[1780000024569,38.23,73496.86,0.0,-0.97228,2e-05,4.57286]
[1780000030057,38.23,73497.7,0.0,-0.97227,2e-05,4.57516]
[1780000031322,38.23,73497.7,0.0,-0.97227,2e-05,4.57516]
[1780000031469,38.23,73497.7,0.0,-0.97227,2e-05,4.57516]
[1780000033079,38.22,73508.2,0.0,-0.97202,2e-05,4.60919]
[1780000034085,38.22,73520.08,0.0,-0.97175,2e-05,4.64805]
[1780000035092,38.22,73523.28,0.0,-0.97167,2e-05,4.65839]
[1780000040016,38.22,73525.04,0.0,-0.97164,2e-05,4.66327]
[1780000040219,38.22,73525.04,0.0,-0.97164,2e-05,4.66327]
[1780000040390,38.22,73525.04,0.0,-0.97164,2e-05,4.66327]
[1780000040468,38.22,73525.04,0.0,-0.97164,2e-05,4.66327]
[1780000040539,38.22,73525.08,0.0,-0.97164,2e-05,4.66317]
[1780000042141,38.22,73530.75,0.0,-0.97151,2e-05,4.68144]
[1780000045840,38.22,73530.51,0.0,-0.97152,2e-05,4.68013]
[1780000049048,38.22,73528.29,0.0,-0.97158,2e-05,4.6718]
[1780000049220,38.22,73528.29,0.0,-0.97158,2e-05,4.6718]
[1780000055232,38.21,73525.83,0.0,-0.97166,2e-05,4.65999]
[1780000058426,38.21,73526.69,0.0,-0.97164,2e-05,4.66244]
[1780000058469,38.21,73526.69,0.0,-0.97164,2e-05,4.66244]
[1780000058831,38.21,73528.19,0.0,-0.97161,2e-05,4.66719]
[1780000058971,38.21,73528.19,0.0,-0.97161,2e-05,4.66719]
[1780000059260,38.21,73527.84,0.0,-0.97162,2e-05,4.66582]
[1780000062078,38.21,73526.51,0.0,-0.97165,2e-05,4.66101]
[1780000062220,38.21,73526.51,0.0,-0.97165,2e-05,4.66101]
[1780000064870,38.21,73521.94,0.0,-0.97176,2e-05,4.6454]
[1780000064970,38.21,73521.94,0.0,-0.97176,2e-05,4.6454]
[1780000065304,38.21,73521.26,0.0,-0.97178,2e-05,4.64299]
[1780000066418,38.21,73521.26,0.0,-0.97178,2e-05,4.64299]
[1780000066474,38.21,73521.26,0.0,-0.97178,2e-05,4.64299]
[1780000072353,38.21,73523.08,0.0,-0.97175,2e-05,4.64781]
[1780000074690,38.21,73523.7,0.0,-0.97173,2e-05,4.64968]
[1780000074848,38.21,73525.56,0.0,-0.97169,2e-05,4.65564]
[1780000074968,38.21,73525.56,0.0,-0.97169,2e-05,4.65564]
[1780000075134,38.21,73525.56,0.0,-0.97169,2e-05,4.65564]
[1780000075218,38.21,73525.56,0.0,-0.97169,2e-05,4.65564]
[1780000075374,38.21,73527.75,0.0,-0.97164,2e-05,4.66268]
[1780000079996,38.2,73528.0,0.0,-0.97164,2e-05,4.66274]
[1780000080222,38.2,73528.0,0.0,-0.97164,2e-05,4.66274]
[1780000085445,38.2,73529.24,0.0,-0.97162,2e-05,4.66571]
[1780000086066,38.2,73529.24,0.0,-0.97162,2e-05,4.66571]
[1780000086222,38.2,73529.24,0.0,-0.97162,2e-05,4.66571]
[1780000086345,38.2,73529.24,0.0,-0.97162,2e-05,4.66571]
[1780000086469,38.2,73529.24,0.0,-0.97162,2e-05,4.66571]
[1780000086549,38.2,73529.84,0.0,-0.9716,2e-05,4.6675]
[1780000088465,38.2,73526.02,0.0,-0.9717,2e-05,4.65451]
[1780000091682,38.2,73525.98,0.0,-0.9717,2e-05,4.65421]
[1780000091721,38.2,73525.98,0.0,-0.9717,2e-05,4.65421]
[1780000097529,38.2,73527.13,0.0,-0.97168,2e-05,4.65666]
[1780000102599,38.2,73527.28,0.0,-0.97168,2e-05,4.6565]
[1780000106677,38.19,73528.73,0.0,-0.97165,2e-05,4.66063]
[1780000106723,38.19,73528.73,0.0,-0.97165,2e-05,4.66063]
[1780000107230,38.19,73528.73,0.0,-0.97166,2e-05,4.66046]
[1780000107469,38.19,73528.73,0.0,-0.97166,2e-05,4.66046]
[1780000107598,38.19,73528.75,0.0,-0.97166,2e-05,4.66036]
[1780000111854,38.19,73530.14,0.0,-0.97164,2e-05,4.66209]
[1780000111975,38.19,73530.14,0.0,-0.97164,2e-05,4.66209]
[1780000118677,38.19,73531.4,0.0,-0.97162,2e-05,4.66505]
[1780000119449,38.19,73531.4,0.0,-0.97162,2e-05,4.66505]
[1780000119474,38.19,73531.4,0.0,-0.97162,2e-05,4.66505]
[1780000119827,38.19,73531.53,0.0,-0.97162,2e-05,4.66531]
[1780000119968,38.19,73531.53,0.0,-0.97162,2e-05,4.66531]
[1780000120691,38.19,73531.43,0.0,-0.97162,2e-05,4.6648]
[1780000123619,38.19,73533.06,0.0,-0.97158,2e-05,4.67002]
[1780000123721,38.19,73533.06,0.0,-0.97158,2e-05,4.67002]
[1780000128053,38.19,73537.15,0.0,-0.9715,2e-05,4.68244]
[1780000128480,38.19,73537.15,0.0,-0.9715,2e-05,4.68244]
[1780000128747,38.18,73542.4,0.0,-0.97137,2e-05,4.69967]
[1780000130760,38.18,73547.26,0.0,-0.97126,2e-05,4.71538]
[1780000131137,38.18,73547.26,0.0,-0.97126,2e-05,4.71538]
[1780000131220,38.18,73547.26,0.0,-0.97126,2e-05,4.71538]
[1780000131676,38.18,73547.26,0.0,-0.97126,2e-05,4.71538]
[1780000131768,38.18,73547.53,0.0,-0.97125,2e-05,4.71604]
[1780000132777,38.18,73551.3,0.0,-0.97117,2e-05,4.72836]
[1780000133784,38.18,73555.91,0.0,-0.97106,2e-05,4.7435]
[1780000135798,38.18,73559.08,0.0,-0.97098,2e-05,4.75354]
[1780000136451,38.18,73559.08,0.0,-0.97098,2e-05,4.75354]
[1780000136489,38.18,73559.08,0.0,-0.97098,2e-05,4.75354]
[1780000141846,38.18,73558.35,0.0,-0.97102,2e-05,4.7492]
[1780000146995,38.17,73559.07,0.0,-0.97101,2e-05,4.75035]
[1780000152408,38.17,73559.26,0.0,-0.97101,2e-05,4.74942]
[1780000152470,38.17,73559.26,0.0,-0.97101,2e-05,4.74942]
[1780000153930,38.17,73563.81,0.0,-0.97091,2e-05,4.76373]
[1780000157491,38.17,73565.34,0.0,-0.97088,2e-05,4.7682]
[1780000157720,38.17,73565.34,0.0,-0.97088,2e-05,4.7682]
[1780000157820,38.17,73565.87,0.0,-0.97087,2e-05,4.76928]
[1780000162042,38.16,73567.47,0.0,-0.97084,2e-05,4.77324]
[1780000162220,38.16,73567.47,0.0,-0.97084,2e-05,4.77324]
[1780000167898,38.16,73568.52,0.0,-0.97083,2e-05,4.77467]
[1780000167971,38.16,73568.52,0.0,-0.97083,2e-05,4.77467]
[1780000168352,38.16,73568.52,0.0,-0.97083,2e-05,4.77467]
[1780000168469,38.16,73568.52,0.0,-0.97083,2e-05,4.77467]
[1780000168506,38.16,73567.94,0.0,-0.97085,2e-05,4.77238]
[1780000169037,38.16,73564.5,0.0,-0.97094,2e-05,4.76048]
[1780000174171,38.15,73566.48,0.0,-0.97091,2e-05,4.76358]
[1780000174219,38.15,73566.48,0.0,-0.97091,2e-05,4.76358]
[1780000180114,38.15,73566.7,0.0,-0.97092,2e-05,4.76199]
[1780000185149,38.14,73563.14,0.0,-0.97102,2e-05,4.74844]
[1780000186057,38.14,73563.14,0.0,-0.97102,2e-05,4.74844]
[1780000186220,38.14,73563.14,0.0,-0.97102,2e-05,4.74844]
[1780000186322,38.14,73559.57,0.0,-0.97111,2e-05,4.73619]
[1780000187334,38.14,73559.57,0.0,-0.97111,2e-05,4.73619]
[1780000187472,38.14,73559.57,0.0,-0.97111,2e-05,4.73619]
[1780000187573,38.14,73557.38,0.0,-0.97116,2e-05,4.72859]
[1780000189177,38.14,73553.75,0.0,-0.97125,2e-05,4.71596]
[1780000191042,38.14,73553.76,0.0,-0.97126,2e-05,4.71575]
[1780000191220,38.14,73553.76,0.0,-0.97126,2e-05,4.71575]
[1780000197107,38.14,73551.29,0.0,-0.97133,2e-05,4.70603]
[1780000197246,38.14,73551.29,0.0,-0.97133,2e-05,4.70603]
[1780000197347,38.14,73551.55,0.0,-0.97132,2e-05,4.70666]
[1780000199000,38.14,73551.75,0.0,-0.97132,2e-05,4.70709]
[1780000199223,38.14,73551.75,0.0,-0.97132,2e-05,4.70709]
[1780000204282,38.13,73552.42,0.0,-0.97131,2e-05,4.70789]
[1780000208310,38.13,73548.32,0.0,-0.97142,2e-05,4.69334]
[1780000210324,38.13,73554.07,0.0,-0.97128,2e-05,4.71206]
[1780000212151,38.13,73557.21,0.0,-0.97121,2e-05,4.7223]
[1780000212217,38.13,73557.21,0.0,-0.97121,2e-05,4.7223]
[1780000213495,38.13,73559.55,0.0,-0.97116,2e-05,4.72985]
[1780000213720,38.13,73559.55,0.0,-0.97116,2e-05,4.72985]
[1780000213821,38.13,73559.77,0.0,-0.97115,2e-05,4.73032]
[1780000219841,38.13,73562.57,0.0,-0.97109,2e-05,4.7383]
[1780000219892,38.13,73568.11,0.0,-0.97096,2e-05,4.75658]
[1780000219971,38.13,73568.11,0.0,-0.97096,2e-05,4.75658]
[1780000223415,38.12,73573.97,0.0,-0.97083,2e-05,4.77496]
[1780000226436,38.12,73569.22,0.0,-0.97095,2e-05,4.75794]
[1780000227443,38.12,73565.82,0.0,-0.97104,2e-05,4.74621]
[1780000228094,38.12,73565.82,0.0,-0.97104,2e-05,4.74621]
[1780000228219,38.12,73565.82,0.0,-0.97104,2e-05,4.74621]
[1780000229848,38.12,73566.01,0.0,-0.97104,2e-05,4.74654]
[1780000229949,38.12,73565.17,0.0,-0.97106,2e-05,4.74342]
[1780000229968,38.12,73565.17,0.0,-0.97106,2e-05,4.74342]
[1780000235090,38.12,73563.29,0.0,-0.97113,2e-05,4.73342]
[1780000235218,38.12,73563.29,0.0,-0.97113,2e-05,4.73342]
[1780000240533,38.11,73565.07,0.0,-0.9711,2e-05,4.73763]
[1780000242160,38.11,73562.76,0.0,-0.97116,2e-05,4.7296]
[1780000242218,38.11,73562.76,0.0,-0.97116,2e-05,4.7296]
[1780000244897,38.11,73564.16,0.0,-0.97113,2e-05,4.73371]
[1780000244971,38.11,73562.98,0.0,-0.97116,2e-05,4.72947]
[1780000245945,38.11,73560.29,0.0,-0.97122,2e-05,4.72019]
[1780000246470,38.11,73560.29,0.0,-0.97122,2e-05,4.72019]
[1780000246720,38.11,73560.29,0.0,-0.97122,2e-05,4.72019]
[1780000246761,38.11,73556.77,0.0,-0.97131,2e-05,4.70817]
[1780000249726,38.11,73555.04,0.0,-0.97135,2e-05,4.70191]
[1780000249970,38.11,73555.04,0.0,-0.97135,2e-05,4.70191]
[1780000249753,38.11,73556.03,0.0,-0.97133,2e-05,4.70496]
[1780000253628,38.1,73560.41,0.0,-0.97123,2e-05,4.71857]
[1780000254533,38.1,73560.41,0.0,-0.97123,2e-05,4.71857]
[1780000254721,38.1,73560.41,0.0,-0.97123,2e-05,4.71857]
[1780000254822,38.1,73554.86,0.0,-0.97137,2e-05,4.69979]
[1780000256649,38.1,73551.69,0.0,-0.97145,2e-05,4.68878]
[1780000258153,38.1,73552.55,0.0,-0.97143,2e-05,4.69142]
[1780000258220,38.1,73552.55,0.0,-0.97143,2e-05,4.69142]
[1780000258663,38.1,73551.6,0.0,-0.97145,2e-05,4.68803]
[1780000262691,38.1,73539.69,0.0,-0.97174,2e-05,4.64769]
[1780000263698,38.1,73531.56,0.0,-0.97194,2e-05,4.62073]
[1780000264705,38.1,73529.87,0.0,-0.97198,2e-05,4.61506]
[1780000266720,38.1,73522.78,0.0,-0.97215,2e-05,4.5916]
[1780000267726,38.1,73518.17,0.0,-0.97225,2e-05,4.57647]
[1780000271222,38.1,73517.89,0.0,-0.97226,2e-05,4.57546]
[1780000271467,38.1,73517.89,0.0,-0.97226,2e-05,4.57546]
[1780000276789,38.1,73518.28,0.0,-0.97225,2e-05,4.57653]
[1780000281836,38.1,73518.95,0.0,-0.97224,2e-05,4.57856]
[1780000283730,38.1,73518.17,0.0,-0.97226,2e-05,4.57598]
[1780000283967,38.1,73518.17,0.0,-0.97226,2e-05,4.57598]
[1780000286161,38.1,73518.47,0.0,-0.97225,2e-05,4.57686]
[1780000286221,38.1,73518.47,0.0,-0.97225,2e-05,4.57686]
[1780000286262,38.1,73518.47,0.0,-0.97225,2e-05,4.57683]
[1780000288884,38.1,73521.83,0.0,-0.97217,2e-05,4.58776]
[1780000289661,38.1,73521.83,0.0,-0.97217,2e-05,4.58776]
[1780000289718,38.1,73521.83,0.0,-0.97217,2e-05,4.58776]
[1780000292794,38.1,73525.54,0.0,-0.9721,2e-05,4.59756]
[1780000293229,38.1,73526.8,0.0,-0.97207,2e-05,4.60163]
[1780000293469,38.1,73526.8,0.0,-0.97207,2e-05,4.60163]
[1780000293919,38.1,73527.06,0.0,-0.97207,2e-05,4.60241]
[1780000296940,38.1,73530.48,0.0,-0.97199,2e-05,4.61341]
[1780000301976,38.09,73528.57,0.0,-0.97203,2e-05,4.60674]
[1780000307011,38.09,73527.35,0.0,-0.97207,2e-05,4.60237]
[1780000312064,38.09,73527.71,0.0,-0.97206,2e-05,4.60325]
[1780000317109,38.09,73532.19,0.0,-0.97196,2e-05,4.61766]
[1780000318116,38.09,73542.14,0.0,-0.97172,2e-05,4.65041]
[1780000320130,38.09,73546.47,0.0,-0.97162,2e-05,4.66452]
[1780000322144,38.09,73553.82,0.0,-0.97145,2e-05,4.68859]
[1780000324160,38.09,73558.93,0.0,-0.97133,2e-05,4.70522]
[1780000327705,38.09,73561.16,0.0,-0.97128,2e-05,4.71222]
[1780000330860,38.09,73565.04,0.0,-0.97119,2e-05,4.72445]
[1780000332473,38.09,73566.58,0.0,-0.97116,2e-05,4.72881]
[1780000336993,38.08,73564.97,0.0,-0.97121,2e-05,4.72236]
[1780000337069,38.08,73564.7,0.0,-0.97121,2e-05,4.7212]
[1780000337223,38.08,73564.7,0.0,-0.97121,2e-05,4.7212]
[1780000342331,38.08,73568.49,0.0,-0.97113,2e-05,4.73234]
[1780000344019,38.08,73568.49,0.0,-0.97113,2e-05,4.73234]
[1780000344218,38.08,73568.84,0.0,-0.97113,2e-05,4.73323]
[1780000347880,38.08,73570.38,0.0,-0.9711,2e-05,4.73756]
[1780000347971,38.08,73570.38,0.0,-0.9711,2e-05,4.73756]
[1780000348072,38.08,73571.55,0.0,-0.97107,2e-05,4.7412]
[1780000348804,38.08,73571.55,0.0,-0.97107,2e-05,4.7412]
[1780000348968,38.08,73571.55,0.0,-0.97107,2e-05,4.7412]
[1780000352935,38.07,73572.1,0.0,-0.97108,2e-05,4.73969]
[1780000352969,38.07,73572.1,0.0,-0.97108,2e-05,4.73969]
[1780000353036,38.07,73572.6,0.0,-0.97107,2e-05,4.74108]
[1780000353382,38.07,73572.6,0.0,-0.97107,2e-05,4.74108]
[1780000353470,38.07,73572.6,0.0,-0.97107,2e-05,4.74108]
[1780000359451,38.07,73574.12,0.0,-0.97105,2e-05,4.74417]
[1780000360946,38.07,73574.12,0.0,-0.97105,2e-05,4.74417]
[1780000360974,38.07,73574.12,0.0,-0.97105,2e-05,4.74417]
[1780000361048,38.07,73573.86,0.0,-0.97105,2e-05,4.74301]
[1780000362472,38.07,73566.7,0.0,-0.97123,2e-05,4.71847]
[1780000364986,38.07,73564.96,0.0,-0.97128,2e-05,4.71241]
[1780000365218,38.07,73565.08,0.0,-0.97127,2e-05,4.71257]
[1780000369521,38.06,73558.12,0.0,-0.97145,2e-05,4.68822]
[1780000371518,38.06,73556.5,0.0,-0.97149,2e-05,4.68263]
[1780000371725,38.06,73556.5,0.0,-0.97149,2e-05,4.68263]
[1780000371826,38.06,73557.85,0.0,-0.97146,2e-05,4.68694]
[1780000372758,38.06,73557.85,0.0,-0.97146,2e-05,4.68694]
[1780000372967,38.06,73557.85,0.0,-0.97146,2e-05,4.68694]
[1780000378584,38.06,73558.17,0.0,-0.97146,2e-05,4.68664]
[1780000383442,38.06,73560.6,0.0,-0.97141,2e-05,4.69391]
[1780000383474,38.06,73560.6,0.0,-0.97141,2e-05,4.69391]
[1780000383619,38.06,73560.95,0.0,-0.9714,2e-05,4.69485]
[1780000384219,38.06,73560.95,0.0,-0.9714,2e-05,4.69485]
[1780000389662,38.05,73561.19,0.0,-0.97141,2e-05,4.69431]
[1780000393105,38.05,73560.37,0.0,-0.97143,2e-05,4.69113]
[1780000393223,38.05,73560.59,0.0,-0.97143,2e-05,4.69164]
[1780000393732,38.05,73560.59,0.0,-0.97143,2e-05,4.69164]
[1780000393972,38.05,73560.59,0.0,-0.97143,2e-05,4.69164]
[1780000394055,38.05,73559.8,0.0,-0.97145,2e-05,4.68878]
[1780000398788,38.05,73556.98,0.0,-0.97152,2e-05,4.67855]
[1780000398970,38.05,73556.98,0.0,-0.97152,2e-05,4.67855]
[1780000399000,38.05,73557.47,0.0,-0.97151,2e-05,4.67998]
[1780000399200,38.05,73557.47,0.0,-0.97151,2e-05,4.67998]
[1780000399221,38.05,73557.47,0.0,-0.97151,2e-05,4.67998]
[1780000404770,38.05,73556.25,0.0,-0.97155,2e-05,4.67472]
[1780000409804,38.05,73557.32,0.0,-0.97153,2e-05,4.67732]
[1780000414839,38.04,73557.4,0.0,-0.97155,2e-05,4.67442]
[1780000417504,38.04,73557.54,0.0,-0.97155,2e-05,4.67449]
[1780000417725,38.04,73557.54,0.0,-0.97155,2e-05,4.67449]
[1780000417922,38.04,73557.54,0.0,-0.97155,2e-05,4.67449]
[1780000417971,38.04,73557.54,0.0,-0.97155,2e-05,4.67449]
[1780000418070,38.04,73557.6,0.0,-0.97155,2e-05,4.67449]
[1780000425915,38.04,73558.68,0.0,-0.97153,2e-05,4.67646]
[1780000429986,38.04,73558.74,0.0,-0.97154,2e-05,4.67605]
[1780000430087,38.04,73558.74,0.0,-0.97154,2e-05,4.67584]
[1780000430224,38.04,73558.74,0.0,-0.97154,2e-05,4.67584]
[1780000430755,38.04,73558.74,0.0,-0.97154,2e-05,4.67584]
[1780000430968,38.04,73558.74,0.0,-0.97154,2e-05,4.67584]
[1780000431069,38.04,73558.74,0.0,-0.97154,2e-05,4.67564]
[1780000436992,38.03,73558.9,0.0,-0.97154,2e-05,4.67492]
[1780000442030,38.03,73559.33,0.0,-0.97154,2e-05,4.6753]
[1780000447094,38.03,73559.71,0.0,-0.97154,2e-05,4.6757]
[1780000447097,38.03,73562.68,0.0,-0.97147,2e-05,4.68537]
[1780000447220,38.03,73562.68,0.0,-0.97147,2e-05,4.68537]
[1780000448072,38.03,73566.7,0.0,-0.97137,2e-05,4.69853]
[1780000448517,38.03,73566.7,0.0,-0.97137,2e-05,4.69853]
[1780000448720,38.03,73566.7,0.0,-0.97137,2e-05,4.69853]
[1780000454118,38.03,73564.52,0.0,-0.97144,2e-05,4.68972]
[1780000455125,38.02,73559.02,0.0,-0.97157,2e-05,4.67117]
[1780000455384,38.02,73559.02,0.0,-0.97157,2e-05,4.67117]
[1780000455469,38.02,73559.02,0.0,-0.97157,2e-05,4.67117]
[1780000456132,38.02,73555.89,0.0,-0.97165,2e-05,4.66055]
[1780000456554,38.02,73555.89,0.0,-0.97165,2e-05,4.66055]
[1780000456723,38.02,73555.89,0.0,-0.97165,2e-05,4.66055]
[1780000458146,38.02,73549.25,0.0,-0.97181,2e-05,4.63817]
[1780000459155,38.02,73542.24,0.0,-0.97197,2e-05,4.61487]
[1780000460160,38.02,73536.51,0.0,-0.97211,2e-05,4.59587]
[1780000461167,38.02,73532.63,0.0,-0.9722,2e-05,4.58304]
[1780000463182,38.02,73530.28,0.0,-0.97226,2e-05,4.57522]
[1780000465858,38.02,73530.52,0.0,-0.97225,2e-05,4.57592]
[1780000465971,38.02,73530.52,0.0,-0.97225,2e-05,4.57592]
[1780000466203,38.02,73530.41,0.0,-0.97226,2e-05,4.57553]
[1780000466976,38.02,73530.41,0.0,-0.97226,2e-05,4.57553]
[1780000467235,38.02,73530.96,0.0,-0.97224,2e-05,4.5773]
[1780000473255,38.02,73530.68,0.0,-0.97226,2e-05,4.57404]
[1780000478290,38.02,73531.21,0.0,-0.97225,2e-05,4.57568]
[1780000479287,38.02,73531.21,0.0,-0.97225,2e-05,4.57568]
[1780000479473,38.02,73531.21,0.0,-0.97225,2e-05,4.57568]
[1780000479557,38.02,73531.0,0.0,-0.97226,2e-05,4.57496]
[1780000480876,38.02,73531.0,0.0,-0.97226,2e-05,4.57496]
[1780000480971,38.02,73531.0,0.0,-0.97226,2e-05,4.57496]
[1780000483325,38.02,73526.66,0.0,-0.97236,2e-05,4.56072]
[1780000484332,38.02,73523.8,0.0,-0.97243,2e-05,4.55137]
[1780000486039,38.02,73523.8,0.0,-0.97243,2e-05,4.55137]
[1780000486219,38.02,73523.8,0.0,-0.97243,2e-05,4.55137]
[1780000486140,38.02,73522.84,0.0,-0.97245,2e-05,4.54828]
[1780000487173,38.02,73522.84,0.0,-0.97245,2e-05,4.54828]
[1780000487220,38.02,73522.84,0.0,-0.97245,2e-05,4.54828]
[1780000487215,38.02,73522.76,0.0,-0.97245,2e-05,4.54805]
[1780000492388,38.02,73523.22,0.0,-0.97244,2e-05,4.54979]
[1780000495151,38.02,73522.17,0.0,-0.97246,2e-05,4.5464]
[1780000495220,38.02,73522.17,0.0,-0.97246,2e-05,4.5464]
[1780000495227,38.02,73520.96,0.0,-0.97249,2e-05,4.54251]
[1780000496389,38.02,73520.98,0.0,-0.97249,2e-05,4.54263]
[1780000496472,38.02,73520.98,0.0,-0.97249,2e-05,4.54263]
[1780000502459,38.02,73521.95,0.0,-0.97246,2e-05,4.54614]
[1780000507495,38.02,73521.94,0.0,-0.97246,2e-05,4.54636]
[1780000508732,38.02,73521.94,0.0,-0.97246,2e-05,4.54636]
[1780000508968,38.02,73521.94,0.0,-0.97246,2e-05,4.54636]
[1780000509069,38.02,73522.33,0.0,-0.97245,2e-05,4.54769]
[1780000510106,38.02,73522.33,0.0,-0.97245,2e-05,4.54769]
[1780000510218,38.02,73522.33,0.0,-0.97245,2e-05,4.54769]
[1780000515864,38.02,73521.66,0.0,-0.97246,2e-05,4.54582]
[1780000515967,38.02,73521.66,0.0,-0.97246,2e-05,4.54582]
[1780000516068,38.02,73525.18,0.0,-0.97238,2e-05,4.55735]
[1780000516854,38.02,73525.18,0.0,-0.97238,2e-05,4.55735]
[1780000516970,38.02,73525.18,0.0,-0.97238,2e-05,4.55735]
[1780000522501,38.02,73528.23,0.0,-0.97231,2e-05,4.56748]
[1780000522717,38.02,73528.23,0.0,-0.97231,2e-05,4.56748]
[1780000522819,38.02,73527.98,0.0,-0.97232,2e-05,4.56668]
[1780000523616,38.02,73530.86,0.0,-0.97225,2e-05,4.57612]
[1780000525753,38.02,73531.26,0.0,-0.97224,2e-05,4.57744]
[1780000525978,38.02,73531.26,0.0,-0.97224,2e-05,4.57744]
[1780000531672,38.02,73530.63,0.0,-0.97227,2e-05,4.57326]
[1780000536707,38.02,73530.64,0.0,-0.97227,2e-05,4.57335]
[1780000541742,38.03,73531.61,0.0,-0.97224,2e-05,4.57657]
[1780000543770,38.03,73531.76,0.0,-0.97224,2e-05,4.57706]
[1780000543968,38.03,73531.76,0.0,-0.97224,2e-05,4.57706]
[1780000544069,38.03,73531.81,0.0,-0.97224,2e-05,4.57723]
[1780000544972,38.03,73531.81,0.0,-0.97224,2e-05,4.57723]
[1780000545218,38.03,73531.81,0.0,-0.97224,2e-05,4.57723]
[1780000549068,38.03,73533.26,0.0,-0.9722,2e-05,4.582]
[1780000549218,38.03,73533.26,0.0,-0.9722,2e-05,4.582]
[1780000549169,38.03,73538.92,0.0,-0.97207,2e-05,4.60058]
[1780000549797,38.03,73536.38,0.0,-0.97213,2e-05,4.5922]
[1780000550522,38.03,73536.38,0.0,-0.97213,2e-05,4.5922]
[1780000550719,38.03,73536.38,0.0,-0.97213,2e-05,4.5922]
[1780000550805,38.03,73533.98,0.0,-0.97219,2e-05,4.58431]
[1780000554995,38.03,73534.61,0.0,-0.97217,2e-05,4.58636]
[1780000555220,38.03,73534.61,0.0,-0.97217,2e-05,4.58636]
[1780000556478,38.03,73533.55,0.0,-0.9722,2e-05,4.58288]
[1780000556721,38.03,73533.55,0.0,-0.9722,2e-05,4.58288]
[1780000556848,38.03,73534.04,0.0,-0.97219,2e-05,4.58449]
[1780000561883,38.03,73534.6,0.0,-0.97217,2e-05,4.58634]
[1780000564025,38.03,73534.57,0.0,-0.97217,2e-05,4.58624]
[1780000564218,38.03,73534.57,0.0,-0.97217,2e-05,4.58624]
[1780000570191,38.03,73535.0,0.0,-0.97216,2e-05,4.58765]
[1780000570221,38.03,73535.0,0.0,-0.97216,2e-05,4.58765]
[1780000570322,38.03,73535.88,0.0,-0.97214,2e-05,4.59055]
[1780000570947,38.03,73538.37,0.0,-0.97208,2e-05,4.59872]
[1780000571953,38.03,73541.49,0.0,-0.97201,2e-05,4.60896]
[1780000572795,38.03,73541.49,0.0,-0.97201,2e-05,4.60896]
[1780000572970,38.03,73541.49,0.0,-0.97201,2e-05,4.60896]
[1780000577540,38.02,73543.17,0.0,-0.97197,2e-05,4.61429]
[1780000577719,38.02,73543.17,0.0,-0.97197,2e-05,4.61429]
[1780000577995,38.02,73543.67,0.0,-0.97196,2e-05,4.61589]
[1780000579500,38.02,73544.23,0.0,-0.97195,2e-05,4.61769]
[1780000579720,38.02,73544.23,0.0,-0.97195,2e-05,4.61769]
[1780000590082,38.02,73545.05,0.0,-0.97193,2e-05,4.61977]
[1780000591958,38.02,73544.91,0.0,-0.97195,2e-05,4.61707]
[1780000591968,38.02,73544.91,0.0,-0.97195,2e-05,4.61707]
[1780000592096,38.02,73545.34,0.0,-0.97194,2e-05,4.61844]
[1780000593701,38.02,73545.34,0.0,-0.97194,2e-05,4.61844]
[1780000593724,38.02,73545.34,0.0,-0.97194,2e-05,4.61844]
[1780000599146,38.02,73545.77,0.0,-0.97193,2e-05,4.61948]
[1780000604181,38.02,73544.81,0.0,-0.97196,2e-05,4.61603]
[1780000605092,38.02,73544.81,0.0,-0.97196,2e-05,4.61603]
[1780000605225,38.02,73544.81,0.0,-0.97196,2e-05,4.61603]
[1780000611230,38.02,73543.84,0.0,-0.97198,2e-05,4.61251]
[1780000616265,38.02,73544.17,0.0,-0.97198,2e-05,4.61336]
[1780000621300,38.02,73544.78,0.0,-0.97196,2e-05,4.61513]
[1780000623772,38.02,73545.35,0.0,-0.97195,2e-05,4.61691]
[1780000623967,38.02,73545.35,0.0,-0.97195,2e-05,4.61691]
[1780000624469,38.02,73545.67,0.0,-0.97194,2e-05,4.61792]
[1780000625328,38.02,73545.95,0.0,-0.97194,2e-05,4.61879]
[1780000630363,38.02,73545.71,0.0,-0.97195,2e-05,4.61772]
[1780000636405,38.02,73546.08,0.0,-0.97194,2e-05,4.61861]
[1780000639453,38.02,73545.85,0.0,-0.97194,2e-05,4.61779]
[1780000639470,38.02,73545.85,0.0,-0.97194,2e-05,4.61779]
[1780000646475,38.02,73546.79,0.0,-0.97193,2e-05,4.62037]
[1780000651511,38.02,73545.87,0.0,-0.97196,2e-05,4.6148]
[1780000652911,38.02,73545.87,0.0,-0.97196,2e-05,4.6148]
[1780000652969,38.02,73545.87,0.0,-0.97196,2e-05,4.6148]
[1780000654398,38.02,73545.1,0.0,-0.97198,2e-05,4.61221]
[1780000654468,38.02,73545.03,0.0,-0.97198,2e-05,4.61193]
[1780000654531,38.02,73545.05,0.0,-0.97198,2e-05,4.61195]
[1780000662587,38.01,73544.85,0.0,-0.97199,2e-05,4.61093]
[1780000667278,38.01,73544.88,0.0,-0.97199,2e-05,4.61089]
[1780000667467,38.01,73545.36,0.0,-0.97198,2e-05,4.61243]
[1780000672657,38.01,73546.13,0.0,-0.97196,2e-05,4.61467]
[1780000677693,38.01,73546.06,0.0,-0.97197,2e-05,4.61419]
[1780000679385,38.01,73546.06,0.0,-0.97197,2e-05,4.61419]
[1780000679469,38.01,73546.26,0.0,-0.97196,2e-05,4.6148]
[1780000680728,38.01,73544.23,0.0,-0.97201,2e-05,4.60806]
[1780000680967,38.01,73544.23,0.0,-0.97201,2e-05,4.60806]
[1780000681069,38.01,73543.84,0.0,-0.97202,2e-05,4.60674]
[1780000686757,38.01,73541.37,0.0,-0.97208,2e-05,4.59839]
[1780000687707,38.01,73541.37,0.0,-0.97208,2e-05,4.59839]
[1780000687721,38.01,73541.37,0.0,-0.97208,2e-05,4.59839]
[1780000692799,38.01,73537.75,0.0,-0.97217,2e-05,4.58644]
[1780000694559,38.01,73537.5,0.0,-0.97217,2e-05,4.58562]
[1780000694719,38.01,73537.5,0.0,-0.97217,2e-05,4.58562]
[1780000696534,38.01,73537.37,0.0,-0.97218,2e-05,4.58518]
[1780000696726,38.01,73537.37,0.0,-0.97218,2e-05,4.58518]
[1780000696839,38.01,73538.16,0.0,-0.97216,2e-05,4.58776]
[1780000698251,38.01,73538.16,0.0,-0.97216,2e-05,4.58776]
[1780000698300,38.01,73546.37,0.0,-0.97196,2e-05,4.61475]
[1780000698847,38.01,73553.25,0.0,-0.9718,2e-05,4.63741]
[1780000699854,38.01,73555.78,0.0,-0.97174,2e-05,4.64568]
[1780000700874,38.01,73555.78,0.0,-0.97174,2e-05,4.64568]
[1780000700879,38.01,73559.66,0.0,-0.97165,2e-05,4.65843]
[1780000705897,38.01,73559.21,0.0,-0.97167,2e-05,4.65626]
[1780000710931,38.01,73560.66,0.0,-0.97164,2e-05,4.66035]
[1780000712315,38.01,73560.66,0.0,-0.97164,2e-05,4.66035]
[1780000712467,38.01,73560.66,0.0,-0.97164,2e-05,4.66035]
[1780000712416,38.01,73560.55,0.0,-0.97165,2e-05,4.65765]
[1780000716686,38.01,73560.53,0.0,-0.97166,2e-05,4.65713]
[1780000716719,38.01,73560.53,0.0,-0.97166,2e-05,4.65713]
[1780000722009,38.0,73561.86,0.0,-0.97163,2e-05,4.66046]
[1780000727044,38.0,73561.17,0.0,-0.97166,2e-05,4.65641]
[1780000731072,38.0,73565.43,0.0,-0.97157,2e-05,4.66993]
[1780000732553,38.0,73566.72,0.0,-0.97154,2e-05,4.67404]
[1780000732722,38.0,73566.72,0.0,-0.97154,2e-05,4.67404]
[1780000733381,38.0,73566.72,0.0,-0.97154,2e-05,4.67404]
[1780000733798,38.0,73566.83,0.0,-0.97154,2e-05,4.67422]
[1780000733972,38.0,73566.83,0.0,-0.97154,2e-05,4.67422]
[1780000734093,38.0,73566.72,0.0,-0.97154,2e-05,4.67366]
[1780000739128,38.0,73571.28,0.0,-0.97144,2e-05,4.68789]
[1780000740325,38.0,73571.28,0.0,-0.97144,2e-05,4.68789]
[1780000740472,38.0,73571.28,0.0,-0.97144,2e-05,4.68789]
[1780000741142,37.99,73584.56,0.0,-0.97112,2e-05,4.73189]
[1780000742151,37.99,73593.04,0.0,-0.97092,2e-05,4.76013]
[1780000742981,37.99,73593.04,0.0,-0.97092,2e-05,4.76013]
[1780000743156,37.99,73585.64,0.0,-0.97111,2e-05,4.73393]
[1780000744163,37.99,73585.81,0.0,-0.97111,2e-05,4.73325]
[1780000744681,37.99,73585.81,0.0,-0.97111,2e-05,4.73325]
[1780000753226,37.98,73585.57,0.0,-0.97114,2e-05,4.72994]
[1780000756589,37.98,73585.84,0.0,-0.97114,2e-05,4.73002]
[1780000756719,37.98,73585.84,0.0,-0.97114,2e-05,4.73002]
[1780000758261,37.98,73578.18,0.0,-0.97132,2e-05,4.7038]
[1780000759268,37.98,73573.14,0.0,-0.97145,2e-05,4.68673]
[1780000761282,37.98,73570.12,0.0,-0.97152,2e-05,4.67628]
[1780000764537,37.98,73569.77,0.0,-0.97153,2e-05,4.67475]
[1780000764722,37.98,73569.77,0.0,-0.97153,2e-05,4.67475]
[1780000770345,37.98,73569.11,0.0,-0.97156,2e-05,4.67131]
[1780000771190,37.98,73569.11,0.0,-0.97156,2e-05,4.67131]
[1780000771217,37.98,73569.11,0.0,-0.97156,2e-05,4.67131]
[1780000771352,37.97,73569.13,0.0,-0.97157,2e-05,4.66901]
[1780000776387,37.97,73568.11,0.0,-0.9716,2e-05,4.66477]
[1780000779751,37.97,73568.01,0.0,-0.97161,2e-05,4.66427]
[1780000779968,37.97,73568.01,0.0,-0.97161,2e-05,4.66427]
[1780000785450,37.97,73568.93,0.0,-0.97159,2e-05,4.66598]
[1780000787516,37.97,73568.85,0.0,-0.9716,2e-05,4.66554]
[1780000787719,37.97,73568.47,0.0,-0.97161,2e-05,4.66411]
[1780000789866,37.97,73567.63,0.0,-0.97163,2e-05,4.66098]
[1780000789967,37.97,73567.63,0.0,-0.97163,2e-05,4.66098]
[1780000790484,37.97,73567.52,0.0,-0.97163,2e-05,4.66045]
[1780000795520,37.97,73567.59,0.0,-0.97164,2e-05,4.65987]
[1780000800277,37.96,73568.62,0.0,-0.97162,2e-05,4.66264]
[1780000800488,37.96,73568.62,0.0,-0.97162,2e-05,4.66264]
[1780000802081,37.96,73568.51,0.0,-0.97162,2e-05,4.66194]
[1780000810439,37.96,73568.43,0.0,-0.97163,2e-05,4.66084]
[1780000810467,37.96,73568.43,0.0,-0.97163,2e-05,4.66084]
[1780000812737,37.96,73568.28,0.0,-0.97164,2e-05,4.65967]
[1780000812968,37.96,73568.28,0.0,-0.97164,2e-05,4.65967]
[1780000813068,37.96,73568.28,0.0,-0.97164,2e-05,4.65918]
[1780000818681,37.96,73573.38,0.0,-0.97153,2e-05,4.67532]
[1780000821133,37.96,73576.71,0.0,-0.97145,2e-05,4.68586]
[1780000821778,37.96,73576.71,0.0,-0.97145,2e-05,4.68586]
[1780000821967,37.96,73576.71,0.0,-0.97145,2e-05,4.68586]
[1780000826918,37.95,73574.8,0.0,-0.9715,2e-05,4.67847]
[1780000826967,37.95,73574.8,0.0,-0.9715,2e-05,4.67847]
[1780000831487,37.95,73576.97,0.0,-0.97146,2e-05,4.68494]
[1780000831589,37.95,73577.29,0.0,-0.97146,2e-05,4.68361]
[1780000831727,37.95,73577.29,0.0,-0.97146,2e-05,4.68361]
[1780000832712,37.95,73574.26,0.0,-0.97154,2e-05,4.67331]
[1780000832723,37.95,73574.26,0.0,-0.97154,2e-05,4.67331]
[1780000838324,37.95,73572.0,0.0,-0.9716,2e-05,4.66498]
[1780000838468,37.95,73572.0,0.0,-0.9716,2e-05,4.66498]
[1780000838547,37.95,73572.12,0.0,-0.9716,2e-05,4.66523]
[1780000844863,37.95,73572.64,0.0,-0.97159,2e-05,4.66593]
[1780000846232,37.95,73572.64,0.0,-0.97159,2e-05,4.66593]
[1780000846467,37.95,73572.64,0.0,-0.97159,2e-05,4.66593]
[1780000851868,37.95,73572.0,0.0,-0.97161,2e-05,4.66296]
[1780000854432,37.94,73572.39,0.0,-0.97161,2e-05,4.664]
[1780000854468,37.94,73572.39,0.0,-0.97161,2e-05,4.664]
[1780000856607,37.94,73574.23,0.0,-0.97156,2e-05,4.66986]
[1780000856719,37.94,73574.2,0.0,-0.97157,2e-05,4.66962]
[1780000856948,37.94,73573.97,0.0,-0.97157,2e-05,4.66871]
[1780000861984,37.94,73573.87,0.0,-0.97158,2e-05,4.66771]
[1780000864626,37.94,73573.83,0.0,-0.97158,2e-05,4.66745]
[1780000864719,37.94,73573.66,0.0,-0.97159,2e-05,4.66675]
[1780000866304,37.94,73576.71,0.0,-0.97151,2e-05,4.67678]
[1780000866468,37.94,73576.71,0.0,-0.97151,2e-05,4.67678]
[1780000866497,37.94,73579.25,0.0,-0.97145,2e-05,4.68511]
[1780000872055,37.94,73580.1,0.0,-0.97144,2e-05,4.68698]
[1780000877090,37.94,73578.15,0.0,-0.97149,2e-05,4.67968]
[1780000879903,37.94,73576.81,0.0,-0.97153,2e-05,4.67493]
[1780000879966,37.94,73576.81,0.0,-0.97153,2e-05,4.67493]
[1780000886153,37.93,73578.4,0.0,-0.9715,2e-05,4.67926]
[1780000891402,37.93,73578.69,0.0,-0.97151,2e-05,4.67772]
[1780000891467,37.93,73578.69,0.0,-0.97151,2e-05,4.67772]
[1780000893163,37.92,73578.2,0.0,-0.97155,2e-05,4.67168]
[1780000893225,37.92,73578.2,0.0,-0.97155,2e-05,4.67168]
[1780000893265,37.92,73577.11,0.0,-0.97158,2e-05,4.66694]
[1780000897905,37.91,73577.52,0.0,-0.97161,2e-05,4.66395]
[1780000897968,37.91,73577.52,0.0,-0.97161,2e-05,4.66395]
[1780000902505,37.9,73577.8,0.0,-0.97163,2e-05,4.66053]
[1780000902606,37.9,73578.23,0.0,-0.97163,2e-05,4.66088]
[1780000902717,37.9,73578.23,0.0,-0.97163,2e-05,4.66088]
[1780000909315,37.88,73578.52,0.0,-0.97168,2e-05,4.65429]
[1780000915357,37.88,73578.49,0.0,-0.97168,2e-05,4.65358]
[1780000918719,37.88,73577.99,0.0,-0.9717,2e-05,4.65162]
[1780000924420,37.88,73578.8,0.0,-0.97168,2e-05,4.65376]
[1780000929455,37.87,73578.73,0.0,-0.97171,2e-05,4.6492]
[1780000930178,37.87,73578.73,0.0,-0.97171,2e-05,4.6492]
[1780000930218,37.87,73578.73,0.0,-0.97171,2e-05,4.6492]
[1780000936008,37.86,73576.17,0.0,-0.97182,2e-05,4.63442]
[1780000936218,37.86,73576.17,0.0,-0.97182,2e-05,4.63442]
[1780000936504,37.85,73577.12,0.0,-0.97181,2e-05,4.63653]
[1780000939950,37.85,73576.03,0.0,-0.97185,2e-05,4.62981]
[1780000939971,37.85,73576.03,0.0,-0.97185,2e-05,4.62981]
[1780000945567,37.85,73577.84,0.0,-0.97181,2e-05,4.63544]
[1780000949892,37.85,73579.3,0.0,-0.97178,2e-05,4.64001]
[1780000949951,37.85,73579.3,0.0,-0.97178,2e-05,4.64001]
[1780000949971,37.85,73579.3,0.0,-0.97178,2e-05,4.64001]
[1780000950602,37.85,73578.84,0.0,-0.97179,2e-05,4.63841]
[1780000952617,37.85,73572.66,0.0,-0.97195,2e-05,4.61561]
[1780000953624,37.85,73568.63,0.0,-0.97205,2e-05,4.60225]
[1780000954759,37.85,73567.85,0.0,-0.97207,2e-05,4.59966]
[1780000954972,37.85,73567.85,0.0,-0.97207,2e-05,4.59966]
[1780000955039,37.85,73567.85,0.0,-0.97207,2e-05,4.59966]
[1780000955218,37.85,73567.85,0.0,-0.97207,2e-05,4.59966]
[1780000955280,37.85,73567.85,0.0,-0.97207,2e-05,4.59966]
[1780000959847,37.85,73566.96,0.0,-0.97209,2e-05,4.5967]
[1780000962037,37.85,73569.6,0.0,-0.97203,2e-05,4.6054]
[1780000962218,37.85,73569.6,0.0,-0.97203,2e-05,4.6054]
[1780000962467,37.85,73569.6,0.0,-0.97203,2e-05,4.6054]
[1780000962569,37.85,73569.6,0.0,-0.97203,2e-05,4.60539]
[1780000967724,37.85,73569.47,0.0,-0.97203,2e-05,4.60487]
[1780000971784,37.85,73567.46,0.0,-0.97208,2e-05,4.59818]
[1780000971923,37.85,73567.46,0.0,-0.97208,2e-05,4.59818]
[1780000971968,37.85,73567.46,0.0,-0.97208,2e-05,4.59818]
[1780000972069,37.85,73567.62,0.0,-0.97207,2e-05,4.5987]
[1780000977278,37.85,73569.88,0.0,-0.97202,2e-05,4.60615]
[1780000978355,37.85,73572.91,0.0,-0.97195,2e-05,4.61615]
[1780000978463,37.85,73572.91,0.0,-0.97195,2e-05,4.61615]
[1780000978470,37.85,73572.91,0.0,-0.97195,2e-05,4.61615]
[1780000978561,37.85,73572.76,0.0,-0.97195,2e-05,4.61562]
[1780000982567,37.85,73573.85,0.0,-0.97193,2e-05,4.61916]
[1780000982648,37.85,73573.85,0.0,-0.97193,2e-05,4.61916]
[1780000982720,37.85,73573.85,0.0,-0.97193,2e-05,4.61916]
[1780000982742,37.85,73574.74,0.0,-0.97191,2e-05,4.62204]
[1780000986858,37.84,73569.7,0.0,-0.97203,2e-05,4.60516]
[1780000987854,37.84,73569.7,0.0,-0.97203,2e-05,4.60516]
[1780000987969,37.84,73569.7,0.0,-0.97203,2e-05,4.60516]
[1780000988068,37.84,73569.7,0.0,-0.97203,2e-05,4.60516]
[1780000988218,37.84,73569.7,0.0,-0.97203,2e-05,4.60516]
[1780000988276,37.84,73570.29,0.0,-0.97201,2e-05,4.60709]
[1780000994501,37.84,73572.22,0.0,-0.97197,2e-05,4.61333]
[1780000994718,37.84,73572.22,0.0,-0.97197,2e-05,4.61333]
[1780000994602,37.84,73572.8,0.0,-0.97196,2e-05,4.61522]
[1780000995098,37.84,73572.8,0.0,-0.97196,2e-05,4.61522]
[1780001000956,37.84,73572.65,0.0,-0.97196,2e-05,4.61449]
[1780001005064,37.84,73575.1,0.0,-0.9719,2e-05,4.62249]
[1780001005228,37.84,73575.1,0.0,-0.9719,2e-05,4.62249]
[1780001005991,37.84,73579.85,0.0,-0.97179,2e-05,4.63815]
[1780001006997,37.84,73590.25,0.0,-0.97154,2e-05,4.67272]
[1780001008009,37.84,73590.98,0.0,-0.97153,2e-05,4.67502]
[1780001010648,37.84,73600.48,0.0,-0.9713,2e-05,4.70656]
[1780001011028,37.84,73610.52,0.0,-0.97107,2e-05,4.73794]
[1780001012035,37.84,73612.99,0.0,-0.97101,2e-05,4.74602]
[1780001017071,37.83,73610.98,0.0,-0.97109,2e-05,4.73503]
[1780001018385,37.83,73610.98,0.0,-0.97109,2e-05,4.73503]
[1780001018434,37.83,73610.98,0.0,-0.97109,2e-05,4.73503]
[1780001018470,37.83,73610.98,0.0,-0.97109,2e-05,4.73503]
[1780001018476,37.83,73610.98,0.0,-0.9711,2e-05,4.73381]
[1780001024801,37.82,73609.79,0.0,-0.97118,2e-05,4.72372]
[1780001031168,37.8,73604.24,0.0,-0.97138,2e-05,4.69553]
[1780001034113,37.79,73605.15,0.0,-0.97137,2e-05,4.69624]
[1780001034186,37.79,73605.15,0.0,-0.97137,2e-05,4.69624]
[1780001034222,37.79,73605.15,0.0,-0.97137,2e-05,4.69624]
[1780001034320,37.79,73605.16,0.0,-0.97138,2e-05,4.69509]
[1780001037211,37.78,73608.75,0.0,-0.97132,2e-05,4.70362]
[1780001042246,37.77,73614.36,0.0,-0.97123,2e-05,4.71654]
[1780001044490,37.76,73616.2,0.0,-0.97119,2e-05,4.72153]
[1780001044494,37.76,73616.2,0.0,-0.97119,2e-05,4.72153]
[1780001044722,37.76,73616.2,0.0,-0.97119,2e-05,4.72153]
[1780001044739,37.76,73616.35,0.0,-0.97119,2e-05,4.72178]
[1780001050302,37.76,73615.75,0.0,-0.97122,2e-05,4.7183]
[1780001053886,37.76,73614.3,0.0,-0.97126,2e-05,4.71273]
[1780001059365,37.76,73613.12,0.0,-0.9713,2e-05,4.70746]
[1780001060992,37.76,73613.55,0.0,-0.97129,2e-05,4.7087]
[1780001061046,37.76,73613.55,0.0,-0.97129,2e-05,4.7087]
[1780001061218,37.76,73613.55,0.0,-0.97129,2e-05,4.7087]
[1780001061319,37.76,73613.55,0.0,-0.97129,2e-05,4.70849]
[1780001066427,37.75,73615.34,0.0,-0.97125,2e-05,4.7135]
[1780001067428,37.75,73611.49,0.0,-0.97135,2e-05,4.70033]
[1780001068435,37.75,73605.03,0.0,-0.9715,2e-05,4.67847]
[1780001069442,37.75,73600.71,0.0,-0.97161,2e-05,4.66386]
[1780001070973,37.75,73600.82,0.0,-0.97161,2e-05,4.6641]
[1780001071164,37.75,73600.82,0.0,-0.97161,2e-05,4.6641]
[1780001071220,37.75,73600.82,0.0,-0.97161,2e-05,4.6641]
[1780001071456,37.75,73600.67,0.0,-0.97163,2e-05,4.66128]
[1780001076491,37.75,73600.55,0.0,-0.97163,2e-05,4.66023]
[1780001081529,37.75,73598.47,0.0,-0.97169,2e-05,4.65264]
[1780001082685,37.75,73598.47,0.0,-0.97169,2e-05,4.65264]
[1780001082717,37.75,73598.47,0.0,-0.97169,2e-05,4.65264]
[1780001089585,37.75,73599.27,0.0,-0.97168,2e-05,4.65428]
[1780001094620,37.74,73599.43,0.0,-0.97168,2e-05,4.65414]
[1780001096634,37.74,73604.4,0.0,-0.97156,2e-05,4.67047]
[1780001099654,37.74,73599.49,0.0,-0.97168,2e-05,4.65359]
[1780001101672,37.74,73590.73,0.0,-0.97189,2e-05,4.62413]
[1780001102677,37.74,73580.49,0.0,-0.97214,2e-05,4.59009]
[1780001103686,37.74,73576.32,0.0,-0.97223,2e-05,4.57629]
[1780001105699,37.74,73572.63,0.0,-0.97232,2e-05,4.56413]
[1780001110734,37.74,73572.82,0.0,-0.97232,2e-05,4.56484]
[1780001114671,37.74,73572.57,0.0,-0.97232,2e-05,4.56408]
[1780001114720,37.74,73572.57,0.0,-0.97232,2e-05,4.56408]
[1780001114782,37.74,73572.57,0.0,-0.97232,2e-05,4.56408]
[1780001114883,37.74,73572.72,0.0,-0.97232,2e-05,4.56459]
[1780001114970,37.74,73572.72,0.0,-0.97232,2e-05,4.56459]
[1780001120804,37.74,73572.57,0.0,-0.97232,2e-05,4.56425]
[1780001123528,37.74,73573.97,0.0,-0.97229,2e-05,4.56892]
[1780001123646,37.74,73573.97,0.0,-0.97229,2e-05,4.56892]
[1780001123721,37.74,73573.97,0.0,-0.97229,2e-05,4.56892]
[1780001123825,37.74,73574.62,0.0,-0.97227,2e-05,4.57108]
[1780001128860,37.74,73574.53,0.0,-0.97227,2e-05,4.57089]
[1780001129753,37.74,73574.53,0.0,-0.97227,2e-05,4.57089]
[1780001129830,37.74,73574.53,0.0,-0.97227,2e-05,4.57089]
[1780001129867,37.74,73574.09,0.0,-0.97228,2e-05,4.56946]
[1780001129971,37.74,73574.09,0.0,-0.97228,2e-05,4.56946]
[1780001130877,37.74,73574.08,0.0,-0.97228,2e-05,4.56945]
[1780001135912,37.74,73572.72,0.0,-0.97233,2e-05,4.56298]
[1780001138933,37.74,73561.3,0.0,-0.97259,2e-05,4.52562]
[1780001140010,37.74,73561.3,0.0,-0.97259,2e-05,4.52562]
[1780001140383,37.74,73561.3,0.0,-0.97259,2e-05,4.52562]
[1780001140469,37.74,73561.3,0.0,-0.97259,2e-05,4.52562]
[1780001140572,37.74,73561.3,0.0,-0.97259,2e-05,4.52562]
[1780001140726,37.74,73561.3,0.0,-0.97259,2e-05,4.52562]
[1780001140827,37.74,73558.64,0.0,-0.97265,2e-05,4.51707]
[1780001143969,37.75,73554.36,0.0,-0.97275,2e-05,4.50347]
[1780001146295,37.75,73556.23,0.0,-0.97271,2e-05,4.50969]
[1780001146469,37.75,73556.23,0.0,-0.97271,2e-05,4.50969]
[1780001146519,37.75,73556.23,0.0,-0.97271,2e-05,4.50969]
[1780001146725,37.75,73556.23,0.0,-0.97271,2e-05,4.50969]
[1780001146768,37.75,73556.5,0.0,-0.9727,2e-05,4.51085]
[1780001147997,37.75,73548.88,0.0,-0.97287,2e-05,4.48615]
[1780001150778,37.75,73546.0,0.0,-0.97294,2e-05,4.47729]
[1780001151235,37.75,73546.0,0.0,-0.97294,2e-05,4.47729]
[1780001151468,37.75,73546.0,0.0,-0.97294,2e-05,4.47729]
[1780001151501,37.75,73544.58,0.0,-0.97297,2e-05,4.47286]
[1780001156053,37.75,73539.64,0.0,-0.97307,2e-05,4.4578]
[1780001157127,37.75,73539.64,0.0,-0.97307,2e-05,4.4578]
[1780001157242,37.75,73539.64,0.0,-0.97307,2e-05,4.4578]
[1780001158724,37.75,73539.63,0.0,-0.97307,2e-05,4.45798]
[1780001158825,37.75,73539.19,0.0,-0.97308,2e-05,4.45677]
[1780001164825,37.75,73540.02,0.0,-0.97306,2e-05,4.46054]
[1780001164936,37.75,73540.02,0.0,-0.97306,2e-05,4.46054]
[1780001164850,37.75,73537.98,0.0,-0.9731,2e-05,4.45415]
[1780001164972,37.75,73537.98,0.0,-0.9731,2e-05,4.45415]
[1780001165116,37.75,73536.54,0.0,-0.97313,2e-05,4.44972]
[1780001170150,37.76,73537.82,0.0,-0.97309,2e-05,4.45502]
[1780001174269,37.76,73540.3,0.0,-0.97303,2e-05,4.46372]
[1780001174472,37.76,73540.3,0.0,-0.97303,2e-05,4.46372]
[1780001174566,37.76,73540.3,0.0,-0.97303,2e-05,4.46372]
[1780001174720,37.76,73540.3,0.0,-0.97303,2e-05,4.46372]
[1780001174786,37.76,73539.72,0.0,-0.97304,2e-05,4.46205]
[1780001178689,37.76,73539.27,0.0,-0.97305,2e-05,4.46124]
[1780001183154,37.76,73538.28,0.0,-0.97306,2e-05,4.45911]
[1780001183221,37.76,73538.28,0.0,-0.97306,2e-05,4.45911]
[1780001183398,37.76,73538.28,0.0,-0.97306,2e-05,4.45911]
[1780001183469,37.76,73538.28,0.0,-0.97306,2e-05,4.45911]
[1780001183570,37.76,73538.37,0.0,-0.97306,2e-05,4.45963]
[1780001186263,37.76,73550.81,0.0,-0.97277,2e-05,4.50069]
[1780001187112,37.76,73550.81,0.0,-0.97277,2e-05,4.50069]
[1780001187227,37.76,73550.81,0.0,-0.97277,2e-05,4.50069]
[1780001187455,37.76,73550.81,0.0,-0.97277,2e-05,4.50069]
[1780001187470,37.76,73550.81,0.0,-0.97277,2e-05,4.50069]
[1780001187498,37.77,73555.15,0.0,-0.97267,2e-05,4.515]
[1780001194319,37.77,73555.27,0.0,-0.97267,2e-05,4.51414]
[1780001198348,37.77,73561.94,0.0,-0.97251,2e-05,4.53647]
[1780001199355,37.77,73567.35,0.0,-0.97238,2e-05,4.55432]
[1780001201069,37.77,73567.39,0.0,-0.97238,2e-05,4.55451]
[1780001201219,37.77,73567.39,0.0,-0.97238,2e-05,4.55451]
[1780001201655,37.77,73567.39,0.0,-0.97238,2e-05,4.55451]
[1780001201719,37.77,73567.39,0.0,-0.97238,2e-05,4.55451]
[1780001201812,37.77,73566.11,0.0,-0.97241,2e-05,4.55036]
[1780001207897,37.77,73566.75,0.0,-0.97239,2e-05,4.55278]
[1780001207967,37.77,73566.75,0.0,-0.97239,2e-05,4.55278]
[1780001207998,37.77,73566.76,0.0,-0.97239,2e-05,4.55287]
[1780001208668,37.77,73566.76,0.0,-0.97239,2e-05,4.55287]
[1780001208719,37.77,73566.76,0.0,-0.97239,2e-05,4.55287]
[1780001215467,37.77,73565.95,0.0,-0.97241,2e-05,4.55066]
[1780001216925,37.77,73565.95,0.0,-0.97241,2e-05,4.55066]
[1780001216969,37.77,73565.95,0.0,-0.97241,2e-05,4.55066]
[1780001217471,37.77,73565.03,0.0,-0.97243,2e-05,4.54768]
[1780001217726,37.77,73565.03,0.0,-0.97243,2e-05,4.54768]
[1780001217736,37.77,73564.88,0.0,-0.97243,2e-05,4.54724]
[1780001221510,37.77,73554.55,0.0,-0.97267,2e-05,4.51362]
[1780001222517,37.77,73551.11,0.0,-0.97275,2e-05,4.5025]
[1780001223094,37.77,73551.11,0.0,-0.97275,2e-05,4.5025]
[1780001223218,37.77,73551.11,0.0,-0.97275,2e-05,4.5025]
[1780001223254,37.77,73551.11,0.0,-0.97275,2e-05,4.5025]
[1780001223467,37.77,73551.11,0.0,-0.97275,2e-05,4.5025]
[1780001223526,37.77,73552.24,0.0,-0.97273,2e-05,4.5063]
[1780001228189,37.77,73550.91,0.0,-0.97275,2e-05,4.50242]
[1780001228219,37.77,73550.91,0.0,-0.97275,2e-05,4.50242]
[1780001233967,37.77,73552.25,0.0,-0.97272,2e-05,4.50739]
[1780001233990,37.77,73554.38,0.0,-0.97267,2e-05,4.51445]
[1780001234218,37.77,73554.38,0.0,-0.97267,2e-05,4.51445]
[1780001234524,37.77,73554.38,0.0,-0.97267,2e-05,4.51445]
[1780001234719,37.77,73554.38,0.0,-0.97267,2e-05,4.51445]
[1780001234819,37.77,73556.93,0.0,-0.97261,2e-05,4.52289]
[1780001240366,37.78,73557.29,0.0,-0.9726,2e-05,4.52451]
[1780001240468,37.78,73557.29,0.0,-0.9726,2e-05,4.52451]
[1780001240605,37.78,73557.29,0.0,-0.9726,2e-05,4.52451]
[1780001240722,37.78,73557.29,0.0,-0.9726,2e-05,4.52451]
[1780001240748,37.78,73557.29,0.0,-0.9726,2e-05,4.5246]
[1780001243665,37.78,73560.88,0.0,-0.97251,2e-05,4.53663]
[1780001244223,37.78,73560.88,0.0,-0.97251,2e-05,4.53663]
[1780001244469,37.78,73560.88,0.0,-0.97251,2e-05,4.53663]
[1780001245319,37.78,73561.07,0.0,-0.9725,2e-05,4.53733]
[1780001245474,37.78,73561.07,0.0,-0.9725,2e-05,4.53733]
[1780001245679,37.78,73560.4,0.0,-0.97252,2e-05,4.5352]
[1780001250713,37.78,73561.77,0.0,-0.97249,2e-05,4.54002]
[1780001255255,37.78,73562.0,0.0,-0.97249,2e-05,4.53882]
[1780001255469,37.78,73562.0,0.0,-0.97249,2e-05,4.53882]
[1780001255945,37.78,73562.0,0.0,-0.97249,2e-05,4.53882]
[1780001259606,37.78,73561.38,0.0,-0.9725,2e-05,4.53696]
[1780001259719,37.78,73561.38,0.0,-0.9725,2e-05,4.53696]
[1780001260256,37.78,73559.78,0.0,-0.97254,2e-05,4.53176]
[1780001260471,37.78,73559.78,0.0,-0.97254,2e-05,4.53176]
[1780001260790,37.78,73560.69,0.0,-0.97252,2e-05,4.53479]
[1780001263215,37.78,73560.18,0.0,-0.97253,2e-05,4.53321]
[1780001263471,37.78,73560.18,0.0,-0.97253,2e-05,4.53321]
[1780001269855,37.78,73559.97,0.0,-0.97253,2e-05,4.53282]
[1780001274577,37.78,73559.47,0.0,-0.97254,2e-05,4.53134]
[1780001274720,37.78,73559.47,0.0,-0.97254,2e-05,4.53134]
[1780001274822,37.78,73559.47,0.0,-0.97254,2e-05,4.53134]
[1780001274969,37.78,73559.47,0.0,-0.97254,2e-05,4.53134]
[1780001274983,37.78,73559.8,0.0,-0.97254,2e-05,4.53246]
[1780001280931,37.78,73559.8,0.0,-0.97253,2e-05,4.53266]
[1780001285967,37.78,73559.84,0.0,-0.97253,2e-05,4.53296]
[1780001289320,37.78,73559.71,0.0,-0.97253,2e-05,4.53262]
[1780001289471,37.78,73559.71,0.0,-0.97253,2e-05,4.53262]
[1780001289565,37.78,73559.71,0.0,-0.97253,2e-05,4.53262]
[1780001289720,37.78,73559.71,0.0,-0.97253,2e-05,4.53262]
[1780001289995,37.78,73559.62,0.0,-0.97254,2e-05,4.53236]
[1780001291001,37.78,73561.96,0.0,-0.97248,2e-05,4.54005]
[1780001292010,37.78,73564.95,0.0,-0.97241,2e-05,4.54989]
[1780001292233,37.78,73564.95,0.0,-0.97241,2e-05,4.54989]
[1780001293597,37.78,73565.02,0.0,-0.97241,2e-05,4.55013]
[1780001293720,37.78,73565.02,0.0,-0.97241,2e-05,4.55013]
[1780001293939,37.78,73565.02,0.0,-0.97241,2e-05,4.55013]
[1780001293967,37.78,73565.02,0.0,-0.97241,2e-05,4.55013]
[1780001294025,37.78,73568.69,0.0,-0.97232,2e-05,4.56219]
[1780001295031,37.78,73581.84,0.0,-0.97201,2e-05,4.60559]
[1780001297048,37.78,73579.14,0.0,-0.97208,2e-05,4.59653]
[1780001298452,37.78,73579.61,0.0,-0.97207,2e-05,4.598]
[1780001298469,37.78,73579.61,0.0,-0.97207,2e-05,4.598]
[1780001299061,37.78,73578.97,0.0,-0.97208,2e-05,4.59581]
[1780001299153,37.78,73578.97,0.0,-0.97208,2e-05,4.59581]
[1780001299219,37.78,73578.97,0.0,-0.97208,2e-05,4.59581]
[1780001307117,37.78,73580.13,0.0,-0.97206,2e-05,4.59905]
[1780001308489,37.78,73580.13,0.0,-0.97206,2e-05,4.59905]
[1780001308720,37.78,73580.13,0.0,-0.97206,2e-05,4.59905]
[1780001308750,37.78,73580.7,0.0,-0.97205,2e-05,4.60079]
[1780001309584,37.78,73580.7,0.0,-0.97205,2e-05,4.60079]
[1780001309720,37.78,73580.7,0.0,-0.97205,2e-05,4.60079]
[1780001311144,37.78,73577.48,0.0,-0.97214,2e-05,4.58784]
[1780001313745,37.78,73576.18,0.0,-0.97217,2e-05,4.58349]
[1780001313969,37.78,73576.18,0.0,-0.97217,2e-05,4.58349]
[1780001314012,37.78,73567.01,0.0,-0.97238,2e-05,4.55321]
[1780001314192,37.78,73565.2,0.0,-0.97243,2e-05,4.54727]
[1780001315200,37.78,73564.81,0.0,-0.97244,2e-05,4.54601]
[1780001320235,37.78,73564.03,0.0,-0.97245,2e-05,4.54365]
[1780001325270,37.78,73562.3,0.0,-0.97249,2e-05,4.53817]
[1780001328780,37.78,73562.26,0.0,-0.97249,2e-05,4.53814]
[1780001328969,37.78,73562.26,0.0,-0.97249,2e-05,4.53814]
[1780001330718,37.78,73562.4,0.0,-0.97249,2e-05,4.5387]
[1780001330820,37.78,73562.2,0.0,-0.97249,2e-05,4.53809]
[1780001335039,37.78,73562.08,0.0,-0.97249,2e-05,4.53784]
[1780001335218,37.78,73561.86,0.0,-0.9725,2e-05,4.53717]
[1780001340568,37.78,73561.37,0.0,-0.97251,2e-05,4.53583]
[1780001340809,37.78,73561.37,0.0,-0.97251,2e-05,4.53583]
[1780001341382,37.78,73571.05,0.0,-0.97228,2e-05,4.56772]
[1780001342668,37.78,73577.76,0.0,-0.97212,2e-05,4.58986]
[1780001343396,37.78,73578.18,0.0,-0.97211,2e-05,4.59121]
[1780001344947,37.78,73578.18,0.0,-0.97211,2e-05,4.59121]
[1780001344968,37.78,73578.18,0.0,-0.97211,2e-05,4.59121]
[1780001344971,37.78,73579.18,0.0,-0.97209,2e-05,4.59448]
[1780001350670,37.78,73580.32,0.0,-0.97206,2e-05,4.59802]
[1780001350719,37.78,73580.32,0.0,-0.97206,2e-05,4.59802]
[1780001356487,37.78,73582.07,0.0,-0.97203,2e-05,4.60341]
[1780001361522,37.78,73582.49,0.0,-0.97202,2e-05,4.60448]
[1780001363694,37.78,73582.3,0.0,-0.97202,2e-05,4.60378]
[1780001363721,37.78,73582.3,0.0,-0.97202,2e-05,4.60378]
[1780001363948,37.78,73582.3,0.0,-0.97202,2e-05,4.60378]
[1780001363971,37.78,73582.3,0.0,-0.97202,2e-05,4.60378]
[1780001364049,37.78,73582.3,0.0,-0.97202,2e-05,4.60372]
[1780001369578,37.78,73582.38,0.0,-0.97202,2e-05,4.60359]
[1780001370762,37.78,73582.38,0.0,-0.97202,2e-05,4.60359]
[1780001370967,37.78,73582.38,0.0,-0.97202,2e-05,4.60359]
[1780001376310,37.78,73585.11,0.0,-0.97198,2e-05,4.61009]
[1780001376467,37.78,73585.11,0.0,-0.97198,2e-05,4.61009]
[1780001376627,37.78,73586.51,0.0,-0.97194,2e-05,4.61458]
[1780001381663,37.78,73586.2,0.0,-0.97195,2e-05,4.61314]
[1780001383676,37.78,73581.87,0.0,-0.97206,2e-05,4.59866]
[1780001386718,37.77,73579.57,0.0,-0.97211,2e-05,4.59095]
[1780001388218,37.77,73579.46,0.0,-0.97212,2e-05,4.5905]
[1780001388467,37.77,73579.46,0.0,-0.97212,2e-05,4.5905]
[1780001388720,37.77,73579.46,0.0,-0.97212,2e-05,4.5905]
[1780001388821,37.77,73577.5,0.0,-0.97216,2e-05,4.58399]
[1780001394756,37.77,73578.45,0.0,-0.97214,2e-05,4.58693]
[1780001399791,37.77,73579.52,0.0,-0.97212,2e-05,4.59028]
[1780001401805,37.77,73575.31,0.0,-0.97222,2e-05,4.57631]
[1780001405247,37.77,73572.83,0.0,-0.97228,2e-05,4.5681]
[1780001405468,37.77,73572.83,0.0,-0.97228,2e-05,4.5681]
[1780001405516,37.77,73572.83,0.0,-0.97228,2e-05,4.5681]
[1780001405720,37.77,73572.83,0.0,-0.97228,2e-05,4.5681]
[1780001405833,37.77,73572.97,0.0,-0.97227,2e-05,4.56855]
[1780001410868,37.77,73572.61,0.0,-0.97228,2e-05,4.56736]
[1780001415903,37.77,73576.9,0.0,-0.97218,2e-05,4.58152]
[1780001418679,37.77,73578.51,0.0,-0.97214,2e-05,4.5868]
[1780001418720,37.77,73578.51,0.0,-0.97214,2e-05,4.5868]
[1780001423962,37.77,73578.22,0.0,-0.97215,2e-05,4.58569]
[1780001428998,37.77,73579.32,0.0,-0.97213,2e-05,4.58917]
[1780001430639,37.77,73579.32,0.0,-0.97213,2e-05,4.58917]
[1780001430719,37.77,73579.32,0.0,-0.97213,2e-05,4.58917]
[1780001430947,37.77,73579.32,0.0,-0.97213,2e-05,4.58917]
[1780001430967,37.77,73579.32,0.0,-0.97213,2e-05,4.58917]
[1780001431049,37.77,73579.32,0.0,-0.97214,2e-05,4.58693]
[1780001433026,37.77,73583.16,0.0,-0.97205,2e-05,4.59955]
[1780001438061,37.77,73583.2,0.0,-0.97205,2e-05,4.59941]
[1780001441082,37.77,73586.95,0.0,-0.97196,2e-05,4.61168]
[1780001442729,37.77,73587.77,0.0,-0.97194,2e-05,4.61433]
[1780001442953,37.77,73587.77,0.0,-0.97194,2e-05,4.61433]
[1780001442974,37.77,73587.77,0.0,-0.97194,2e-05,4.61433]
[1780001443096,37.77,73587.78,0.0,-0.97194,2e-05,4.61428]
[1780001448131,37.77,73587.42,0.0,-0.97195,2e-05,4.61274]
[1780001449876,37.77,73587.44,0.0,-0.97195,2e-05,4.61275]
[1780001455180,37.77,73583.73,0.0,-0.97204,2e-05,4.60012]
[1780001458021,37.77,73583.49,0.0,-0.97205,2e-05,4.59925]
[1780001458217,37.77,73583.49,0.0,-0.97205,2e-05,4.59925]
[1780001458686,37.77,73583.47,0.0,-0.97205,2e-05,4.59915]
[1780001458721,37.77,73583.47,0.0,-0.97205,2e-05,4.59915]
[1780001459208,37.77,73583.23,0.0,-0.97206,2e-05,4.59832]
[1780001464243,37.77,73583.5,0.0,-0.97205,2e-05,4.59906]
[1780001466037,37.77,73582.81,0.0,-0.97207,2e-05,4.59675]
[1780001466219,37.77,73582.81,0.0,-0.97207,2e-05,4.59675]
[1780001471292,37.77,73582.31,0.0,-0.97208,2e-05,4.59492]
[1780001477334,37.77,73583.75,0.0,-0.97205,2e-05,4.5995]
[1780001479283,37.77,73583.75,0.0,-0.97205,2e-05,4.5995]
[1780001479467,37.77,73584.07,0.0,-0.97204,2e-05,4.60052]
[1780001482981,37.77,73586.71,0.0,-0.97198,2e-05,4.60916]
[1780001483217,37.77,73586.71,0.0,-0.97198,2e-05,4.60916]
[1780001483082,37.77,73586.44,0.0,-0.97199,2e-05,4.60816]
[1780001486227,37.77,73586.63,0.0,-0.97198,2e-05,4.60874]
[1780001486467,37.77,73586.67,0.0,-0.97198,2e-05,4.60877]
[1780001491604,37.77,73587.08,0.0,-0.97197,2e-05,4.60987]
[1780001491719,37.77,73587.08,0.0,-0.97197,2e-05,4.60987]
[1780001491956,37.77,73587.08,0.0,-0.97197,2e-05,4.60987]
[1780001491968,37.77,73587.08,0.0,-0.97197,2e-05,4.60987]
[1780001491979,37.77,73587.63,0.0,-0.97197,2e-05,4.60946]
[1780001497474,37.77,73587.32,0.0,-0.97198,2e-05,4.60814]
[1780001501430,37.77,73584.68,0.0,-0.97205,2e-05,4.59926]
[1780001501470,37.77,73584.68,0.0,-0.97205,2e-05,4.59926]
[1780001501570,37.77,73584.68,0.0,-0.97205,2e-05,4.59926]
[1780001501721,37.77,73584.68,0.0,-0.97205,2e-05,4.59926]
[1780001501734,37.77,73584.14,0.0,-0.97206,2e-05,4.59744]
[1780001506826,37.77,73583.54,0.0,-0.97208,2e-05,4.59535]
[1780001512579,37.76,73583.7,0.0,-0.97207,2e-05,4.5957]
[1780001516081,37.76,73583.95,0.0,-0.97207,2e-05,4.5965]
[1780001516218,37.76,73583.95,0.0,-0.97207,2e-05,4.5965]
[1780001522222,37.76,73583.48,0.0,-0.97208,2e-05,4.59476]
[1780001523977,37.76,73585.23,0.0,-0.97204,2e-05,4.60049]
[1780001524218,37.76,73585.23,0.0,-0.97204,2e-05,4.60049]
[1780001524321,37.76,73585.23,0.0,-0.97204,2e-05,4.60049]
[1780001524470,37.76,73585.3,0.0,-0.97204,2e-05,4.60069]
[1780001524663,37.76,73585.17,0.0,-0.97204,2e-05,4.60022]
[1780001529698,37.76,73584.7,0.0,-0.97205,2e-05,4.59849]
[1780001535353,37.76,73584.68,0.0,-0.97205,2e-05,4.5983]
[1780001535467,37.76,73584.68,0.0,-0.97205,2e-05,4.5983]
[1780001540775,37.76,73584.76,0.0,-0.97205,2e-05,4.59833]
[1780001545810,37.76,73584.7,0.0,-0.97206,2e-05,4.59797]
[1780001550845,37.76,73584.87,0.0,-0.97205,2e-05,4.59837]
[1780001551858,37.76,73584.87,0.0,-0.97205,2e-05,4.59837]
[1780001551978,37.76,73584.87,0.0,-0.97205,2e-05,4.59837]
[1780001552485,37.76,73585.09,0.0,-0.97206,2e-05,4.59689]
[1780001552720,37.76,73585.09,0.0,-0.97206,2e-05,4.59689]
[1780001552859,37.76,73585.19,0.0,-0.97206,2e-05,4.59719]
[1780001558733,37.76,73583.89,0.0,-0.97209,2e-05,4.59277]
[1780001558968,37.76,73583.89,0.0,-0.97209,2e-05,4.59277]
[1780001570985,37.76,73579.04,0.0,-0.97221,2e-05,4.57645]
[1780001571778,37.76,73579.04,0.0,-0.97221,2e-05,4.57645]
[1780001571968,37.76,73579.04,0.0,-0.97221,2e-05,4.57645]
[1780001572196,37.76,73579.04,0.0,-0.97221,2e-05,4.57645]
[1780001572218,37.76,73579.04,0.0,-0.97221,2e-05,4.57645]
[1780001572297,37.76,73576.3,0.0,-0.97227,2e-05,4.56742]
[1780001572797,37.76,73576.3,0.0,-0.97227,2e-05,4.56742]
[1780001575015,37.76,73565.88,0.0,-0.97252,2e-05,4.53325]
[1780001577237,37.76,73564.18,0.0,-0.97256,2e-05,4.52776]
[1780001577467,37.76,73563.49,0.0,-0.97257,2e-05,4.52558]
[1780001582066,37.76,73556.88,0.0,-0.97272,2e-05,4.50446]
[1780001584504,37.76,73555.84,0.0,-0.97274,2e-05,4.50132]
[1780001584722,37.76,73555.84,0.0,-0.97274,2e-05,4.50132]
[1780001584904,37.76,73555.84,0.0,-0.97274,2e-05,4.50132]
[1780001584967,37.76,73555.84,0.0,-0.97274,2e-05,4.50132]
[1780001585087,37.76,73555.12,0.0,-0.97276,2e-05,4.4991]
[1780001590122,37.77,73554.21,0.0,-0.97278,2e-05,4.49686]
[1780001595157,37.77,73553.68,0.0,-0.97278,2e-05,4.49589]
[1780001600192,37.77,73552.24,0.0,-0.97281,2e-05,4.49202]
[1780001600651,37.77,73552.24,0.0,-0.97281,2e-05,4.49202]
[1780001600720,37.77,73552.24,0.0,-0.97281,2e-05,4.49202]
[1780001601209,37.77,73552.24,0.0,-0.97281,2e-05,4.49202]
[1780001601218,37.77,73552.24,0.0,-0.97281,2e-05,4.49202]
[1780001601310,37.77,73553.17,0.0,-0.97279,2e-05,4.49522]
[1780001602718,37.77,73553.13,0.0,-0.97279,2e-05,4.49526]
[1780001604337,37.77,73553.89,0.0,-0.97277,2e-05,4.4979]
[1780001608248,37.77,73559.16,0.0,-0.97264,2e-05,4.51591]
[1780001609255,37.77,73563.22,0.0,-0.97254,2e-05,4.52932]
[1780001609956,37.77,73563.22,0.0,-0.97254,2e-05,4.52932]
[1780001609970,37.77,73563.22,0.0,-0.97254,2e-05,4.52932]
[1780001610123,37.77,73563.22,0.0,-0.97254,2e-05,4.52932]
[1780001610226,37.77,73563.22,0.0,-0.97254,2e-05,4.52932]
[1780001610262,37.77,73561.95,0.0,-0.97257,2e-05,4.52528]
[1780001615302,37.77,73563.63,0.0,-0.97254,2e-05,4.52922]
[1780001616168,37.77,73563.63,0.0,-0.97254,2e-05,4.52922]
[1780001616221,37.77,73563.63,0.0,-0.97254,2e-05,4.52922]
[1780001621318,37.77,73563.86,0.0,-0.97253,2e-05,4.53052]
[1780001626378,37.78,73563.61,0.0,-0.97253,2e-05,4.53036]
[1780001631417,37.78,73564.85,0.0,-0.9725,2e-05,4.53495]
[1780001632180,37.78,73564.85,0.0,-0.9725,2e-05,4.53495]
[1780001632221,37.78,73564.85,0.0,-0.9725,2e-05,4.53495]
[1780001632629,37.78,73564.93,0.0,-0.9725,2e-05,4.53531]
[1780001632723,37.78,73564.93,0.0,-0.9725,2e-05,4.53531]
[1780001633430,37.78,73565.25,0.0,-0.9725,2e-05,4.5355]
[1780001637165,37.78,73565.15,0.0,-0.9725,2e-05,4.53537]
[1780001642493,37.78,73565.09,0.0,-0.97249,2e-05,4.53586]
[1780001644263,37.78,73565.09,0.0,-0.97249,2e-05,4.53586]
[1780001644467,37.78,73565.09,0.0,-0.97249,2e-05,4.53606]
[1780001649542,37.78,73565.05,0.0,-0.97249,2e-05,4.53641]
[1780001654577,37.78,73565.14,0.0,-0.97248,2e-05,4.53728]
[1780001657233,37.78,73565.2,0.0,-0.97248,2e-05,4.53756]
[1780001657347,37.78,73565.2,0.0,-0.97248,2e-05,4.53756]
[1780001657448,37.78,73565.49,0.0,-0.97247,2e-05,4.5386]
[1780001657470,37.78,73565.49,0.0,-0.97247,2e-05,4.5386]
[1780001663640,37.78,73564.81,0.0,-0.97249,2e-05,4.53694]
[1780001665191,37.78,73564.81,0.0,-0.97249,2e-05,4.53694]
[1780001665224,37.78,73564.81,0.0,-0.97249,2e-05,4.53694]
[1780001665311,37.78,73564.81,0.0,-0.97249,2e-05,4.53694]
[1780001665469,37.78,73564.81,0.0,-0.97249,2e-05,4.53694]
[1780001665412,37.78,73564.8,0.0,-0.97249,2e-05,4.53699]
[1780001670689,37.78,73564.96,0.0,-0.97248,2e-05,4.53796]
[1780001675724,37.78,73564.33,0.0,-0.9725,2e-05,4.53409]
[1780001679635,37.78,73564.41,0.0,-0.9725,2e-05,4.53456]
[1780001679717,37.78,73564.41,0.0,-0.9725,2e-05,4.53456]
[1780001684787,37.79,73564.41,0.0,-0.9725,2e-05,4.53496]
[1780001689822,37.79,73565.18,0.0,-0.97248,2e-05,4.53779]
[1780001693697,37.79,73567.89,0.0,-0.97241,2e-05,4.54685]
[1780001693721,37.79,73567.89,0.0,-0.97241,2e-05,4.54685]
[1780001693897,37.79,73567.89,0.0,-0.97241,2e-05,4.54685]
[1780001693969,37.79,73567.89,0.0,-0.97241,2e-05,4.54685]
[1780001693998,37.79,73565.75,0.0,-0.97246,2e-05,4.53987]
[1780001699894,37.79,73564.52,0.0,-0.97249,2e-05,4.53619]
[1780001701133,37.79,73564.52,0.0,-0.97249,2e-05,4.53619]
[1780001701219,37.79,73564.52,0.0,-0.97249,2e-05,4.53619]
[1780001701908,37.79,73558.44,0.0,-0.97263,2e-05,4.51642]
[1780001706943,37.79,73554.76,0.0,-0.97271,2e-05,4.50488]
[1780001707952,37.79,73554.76,0.0,-0.97271,2e-05,4.50488]
[1780001707974,37.79,73554.76,0.0,-0.97271,2e-05,4.50488]
[1780001708157,37.79,73554.76,0.0,-0.97271,2e-05,4.50488]
[1780001708218,37.79,73554.76,0.0,-0.97271,2e-05,4.50488]
[1780001708258,37.79,73552.49,0.0,-0.97276,2e-05,4.4976]
[1780001713992,37.79,73551.72,0.0,-0.97277,2e-05,4.49587]
[1780001716008,37.79,73547.88,0.0,-0.97286,2e-05,4.48366]
[1780001717013,37.79,73539.2,0.0,-0.97306,2e-05,4.45569]
[1780001718022,37.79,73533.71,0.0,-0.97319,2e-05,4.43817]
[1780001719028,37.79,73502.21,0.0,-0.9739,2e-05,4.33766]
[1780001720035,37.79,73498.37,0.0,-0.97398,2e-05,4.3259]
[1780001720660,37.79,73498.37,0.0,-0.97398,2e-05,4.3259]
[1780001721977,37.79,73498.45,0.0,-0.97397,2e-05,4.32658]
[1780001727084,37.8,73497.33,0.0,-0.97398,2e-05,4.32556]
[1780001727971,37.8,73497.33,0.0,-0.97398,2e-05,4.32556]
[1780001733125,37.81,73497.42,0.0,-0.97397,2e-05,4.32618]
[1780001738161,37.81,73497.6,0.0,-0.97396,2e-05,4.32874]
[1780001739286,37.81,73497.6,0.0,-0.97396,2e-05,4.32874]
[1780001739467,37.81,73497.6,0.0,-0.97396,2e-05,4.32874]
[1780001739531,37.81,73497.77,0.0,-0.97395,2e-05,4.32967]
[1780001742032,37.81,73498.03,0.0,-0.97394,2e-05,4.33126]
[1780001742218,37.81,73498.03,0.0,-0.97394,2e-05,4.33126]
[1780001750246,37.82,73498.52,0.0,-0.9739,2e-05,4.33613]
[1780001752713,37.82,73499.03,0.0,-0.97389,2e-05,4.33846]
[1780001752720,37.82,73499.03,0.0,-0.97389,2e-05,4.33846]
[1780001752888,37.82,73499.03,0.0,-0.97389,2e-05,4.33846]
[1780001752973,37.82,73499.03,0.0,-0.97389,2e-05,4.33846]
[1780001753267,37.82,73499.11,0.0,-0.97388,2e-05,4.33907]
[1780001757295,37.83,73503.61,0.0,-0.97377,2e-05,4.35473]
[1780001758853,37.83,73504.56,0.0,-0.97375,2e-05,4.35807]
[1780001758976,37.83,73504.56,0.0,-0.97375,2e-05,4.35807]
[1780001764345,37.83,73505.14,0.0,-0.97372,2e-05,4.36179]
[1780001767556,37.83,73498.39,0.0,-0.97387,2e-05,4.34126]
[1780001768020,37.83,73498.39,0.0,-0.97387,2e-05,4.34126]
[1780001768218,37.83,73498.39,0.0,-0.97387,2e-05,4.34126]
[1780001768373,37.83,73494.19,0.0,-0.97396,2e-05,4.3283]
[1780001768761,37.83,73494.19,0.0,-0.97396,2e-05,4.3283]
[1780001768969,37.83,73494.19,0.0,-0.97396,2e-05,4.3283]
[1780001769381,37.83,73494.14,0.0,-0.97396,2e-05,4.3285]
[1780001773409,37.84,73486.18,0.0,-0.97412,2e-05,4.3048]
[1780001775526,37.84,73483.02,0.0,-0.97419,2e-05,4.29524]
[1780001775721,37.84,73481.71,0.0,-0.97422,2e-05,4.29153]
[1780001778443,37.84,73475.35,0.0,-0.97435,2e-05,4.27282]
[1780001781464,37.85,73474.07,0.0,-0.97437,2e-05,4.27017]
[1780001782747,37.85,73475.4,0.0,-0.97433,2e-05,4.2748]
[1780001782967,37.85,73475.4,0.0,-0.97433,2e-05,4.2748]
[1780001783179,37.85,73475.4,0.0,-0.97433,2e-05,4.2748]
[1780001783218,37.85,73475.4,0.0,-0.97433,2e-05,4.2748]
[1780001783477,37.85,73476.19,0.0,-0.97431,2e-05,4.27773]
[1780001785492,37.85,73472.48,0.0,-0.97439,2e-05,4.267]
[1780001790175,37.85,73469.46,0.0,-0.97444,2e-05,4.25945]
[1780001790219,37.85,73469.46,0.0,-0.97444,2e-05,4.25945]
[1780001795489,37.86,73471.0,0.0,-0.9744,2e-05,4.26457]
[1780001795563,37.86,73470.94,0.0,-0.9744,2e-05,4.26485]
[1780001795720,37.86,73470.94,0.0,-0.9744,2e-05,4.26485]
[1780001801604,37.87,73476.06,0.0,-0.97427,2e-05,4.28368]
[1780001802612,37.87,73482.39,0.0,-0.97412,2e-05,4.30404]
[1780001802734,37.87,73482.39,0.0,-0.97412,2e-05,4.30404]
[1780001802967,37.87,73482.39,0.0,-0.97412,2e-05,4.30404]
[1780001807647,37.87,73487.43,0.0,-0.974,2e-05,4.32197]
[1780001809106,37.87,73487.43,0.0,-0.974,2e-05,4.32197]
[1780001809218,37.87,73487.43,0.0,-0.974,2e-05,4.32197]
[1780001809581,37.87,73487.43,0.0,-0.974,2e-05,4.32197]
[1780001809718,37.87,73489.64,0.0,-0.97394,2e-05,4.32971]
[1780001809788,37.88,73490.26,0.0,-0.97393,2e-05,4.33203]
[1780001815703,37.88,73490.25,0.0,-0.97391,2e-05,4.33373]
[1780001819024,37.88,73491.33,0.0,-0.97388,2e-05,4.33784]
[1780001819217,37.88,73491.33,0.0,-0.97388,2e-05,4.33784]
[1780001825587,37.89,73491.37,0.0,-0.97387,2e-05,4.34029]
[1780001825719,37.89,73491.46,0.0,-0.97386,2e-05,4.34091]
[1780001826046,37.89,73491.46,0.0,-0.97386,2e-05,4.34091]
[1780001826222,37.89,73491.46,0.0,-0.97386,2e-05,4.34091]
[1780001826316,37.89,73490.78,0.0,-0.97388,2e-05,4.33908]
[1780001831341,37.89,73490.8,0.0,-0.97386,2e-05,4.3408]
[1780001835652,37.89,73490.69,0.0,-0.97386,2e-05,4.34175]
[1780001835717,37.89,73490.69,0.0,-0.97386,2e-05,4.34175]
[1780001840882,37.9,73488.98,0.0,-0.97388,2e-05,4.33823]
[1780001842518,37.9,73488.98,0.0,-0.97388,2e-05,4.33823]
[1780001842720,37.9,73487.89,0.0,-0.9739,2e-05,4.3351]
[1780001842820,37.9,73487.89,0.0,-0.9739,2e-05,4.3351]
[1780001842969,37.9,73487.89,0.0,-0.9739,2e-05,4.3351]
[1780001842985,37.9,73487.57,0.0,-0.97391,2e-05,4.33441]
[1780001848938,37.9,73487.68,0.0,-0.97389,2e-05,4.33668]
[1780001850113,37.9,73487.68,0.0,-0.97389,2e-05,4.33668]
[1780001850217,37.9,73487.68,0.0,-0.97389,2e-05,4.33668]
[1780001855991,37.91,73487.1,0.0,-0.97391,2e-05,4.33402]
[1780001858384,37.91,73487.6,0.0,-0.97389,2e-05,4.33592]
[1780001858473,37.91,73487.6,0.0,-0.97389,2e-05,4.33592]
[1780001858836,37.91,73488.68,0.0,-0.97387,2e-05,4.33965]
[1780001858969,37.91,73488.68,0.0,-0.97387,2e-05,4.33965]
[1780001859014,37.91,73491.25,0.0,-0.97381,2e-05,4.34809]
[1780001864051,37.91,73490.98,0.0,-0.9738,2e-05,4.34868]
[1780001865251,37.91,73490.98,0.0,-0.9738,2e-05,4.34868]
[1780001865468,37.91,73490.98,0.0,-0.9738,2e-05,4.34868]
[1780001865761,37.91,73490.37,0.0,-0.97381,2e-05,4.34704]
[1780001865974,37.91,73490.37,0.0,-0.97381,2e-05,4.34704]
[1780001866066,37.91,73487.56,0.0,-0.97388,2e-05,4.33844]
[1780001871101,37.92,73483.93,0.0,-0.97395,2e-05,4.32857]
[1780001876136,37.92,73482.71,0.0,-0.97396,2e-05,4.32637]
[1780001877969,37.92,73482.81,0.0,-0.97396,2e-05,4.32702]
[1780001883185,37.93,73481.88,0.0,-0.97396,2e-05,4.32609]
[1780001885289,37.93,73481.88,0.0,-0.97396,2e-05,4.32609]
[1780001885469,37.93,73481.88,0.0,-0.97396,2e-05,4.32609]
[1780001885553,37.93,73481.44,0.0,-0.97397,2e-05,4.32537]
[1780001886123,37.93,73481.44,0.0,-0.97397,2e-05,4.32537]
[1780001886219,37.93,73481.44,0.0,-0.97397,2e-05,4.32537]
[1780001887938,37.93,73481.29,0.0,-0.97397,2e-05,4.32557]
[1780001895269,37.94,73482.49,0.0,-0.97392,2e-05,4.33206]
[1780001896281,37.94,73482.49,0.0,-0.97392,2e-05,4.33206]
[1780001896468,37.94,73482.49,0.0,-0.97392,2e-05,4.33206]
[1780001896568,37.94,73482.85,0.0,-0.97391,2e-05,4.33353]
[1780001896980,37.94,73482.85,0.0,-0.97391,2e-05,4.33353]
[1780001897218,37.94,73482.85,0.0,-0.97391,2e-05,4.33353]
[1780001901634,37.94,73483.88,0.0,-0.97388,2e-05,4.3381]
[1780001901687,37.94,73484.3,0.0,-0.97386,2e-05,4.33976]
[1780001901728,37.94,73484.3,0.0,-0.97386,2e-05,4.33976]
[1780001901974,37.94,73484.3,0.0,-0.97386,2e-05,4.33976]
[1780001902219,37.94,73484.3,0.0,-0.97386,2e-05,4.33976]
[1780001907353,37.95,73483.9,0.0,-0.97386,2e-05,4.34043]
[1780001910265,37.95,73483.78,0.0,-0.97386,2e-05,4.34037]
[1780001910470,37.95,73483.78,0.0,-0.97386,2e-05,4.34037]
[1780001910572,37.95,73483.93,0.0,-0.97385,2e-05,4.3415]
[1780001911127,37.95,73483.93,0.0,-0.97385,2e-05,4.3415]
[1780001911217,37.95,73483.93,0.0,-0.97385,2e-05,4.3415]
[1780001914630,37.95,73484.01,0.0,-0.97386,2e-05,4.34062]
[1780001914722,37.95,73484.01,0.0,-0.97386,2e-05,4.34062]
[1780001914664,37.95,73484.05,0.0,-0.97385,2e-05,4.34107]
[1780001914792,37.95,73484.05,0.0,-0.97385,2e-05,4.34107]
[1780001914970,37.95,73484.05,0.0,-0.97385,2e-05,4.34107]
[1780001915409,37.95,73483.96,0.0,-0.97385,2e-05,4.34112]
[1780001920444,37.95,73482.66,0.0,-0.97387,2e-05,4.33869]
[1780001921805,37.96,73481.36,0.0,-0.9739,2e-05,4.33491]
[1780001921969,37.96,73481.36,0.0,-0.9739,2e-05,4.33491]
[1780001922458,37.96,73480.74,0.0,-0.97391,2e-05,4.3333]
[1780001922811,37.96,73480.74,0.0,-0.97391,2e-05,4.3333]
[1780001922970,37.96,73480.74,0.0,-0.97391,2e-05,4.3333]
[1780001926420,37.96,73478.44,0.0,-0.97395,2e-05,4.32707]
[1780001926472,37.96,73478.44,0.0,-0.97395,2e-05,4.32707]
[1780001926486,37.96,73474.82,0.0,-0.97403,2e-05,4.31602]
[1780001928979,37.96,73475.02,0.0,-0.97403,2e-05,4.31645]
[1780001929218,37.96,73475.02,0.0,-0.97403,2e-05,4.31645]
[1780001929507,37.96,73475.0,0.0,-0.97402,2e-05,4.31676]
[1780001931521,37.96,73480.43,0.0,-0.9739,2e-05,4.33463]
[1780001931979,37.96,73480.43,0.0,-0.9739,2e-05,4.33463]
[1780001932220,37.96,73480.43,0.0,-0.9739,2e-05,4.33463]
[1780001935934,37.96,73483.15,0.0,-0.97383,2e-05,4.34455]
[1780001935969,37.96,73483.15,0.0,-0.97383,2e-05,4.34455]
[1780001936627,37.96,73483.15,0.0,-0.97383,2e-05,4.34455]
[1780001936728,37.96,73483.15,0.0,-0.97383,2e-05,4.34455]
[1780001936729,37.97,73482.7,0.0,-0.97383,2e-05,4.34345]
[1780001940825,37.97,73482.32,0.0,-0.97383,2e-05,4.34356]
[1780001941974,37.97,73482.55,0.0,-0.97383,2e-05,4.34461]
[1780001942598,37.97,73481.83,0.0,-0.97384,2e-05,4.34266]
[1780001947635,37.97,73481.89,0.0,-0.97383,2e-05,4.34446]
[1780001951513,37.98,73482.99,0.0,-0.9738,2e-05,4.34888]
[1780001951718,37.98,73482.99,0.0,-0.9738,2e-05,4.34888]
[1780001959719,37.98,73481.3,0.0,-0.97381,2e-05,4.34626]
[1780001964755,37.99,73481.92,0.0,-0.97379,2e-05,4.34976]
[1780001970797,37.99,73480.24,0.0,-0.97381,2e-05,4.34625]
[1780001972811,37.99,73477.03,0.0,-0.97389,2e-05,4.3346]
[1780001977846,37.99,73476.72,0.0,-0.97389,2e-05,4.33523]
[1780001983888,38.0,73476.75,0.0,-0.97387,2e-05,4.3376]
[1780001990937,38.0,73479.59,0.0,-0.97379,2e-05,4.34881]
[1780001994964,38.01,73481.89,0.0,-0.97373,2e-05,4.35726]
[1780001995971,38.01,73481.89,0.0,-0.97373,2e-05,4.35726]
[1780001995972,38.01,73482.19,0.0,-0.97372,2e-05,4.35849]
[1780002001007,38.01,73493.77,0.0,-0.97345,2e-05,4.39671]
[1780002002014,38.01,73502.93,0.0,-0.97324,2e-05,4.42619]
[1780002003021,38.01,73503.3,0.0,-0.97323,2e-05,4.42755]
[1780002003971,38.01,73503.3,0.0,-0.97323,2e-05,4.42755]
[1780002004028,38.01,73503.42,0.0,-0.97323,2e-05,4.4281]
[1780002009065,38.01,73504.31,0.0,-0.9732,2e-05,4.43179]
[1780002016116,38.02,73503.89,0.0,-0.9732,2e-05,4.43159]
[1780002021151,38.02,73503.84,0.0,-0.9732,2e-05,4.43225]
[1780002022133,38.02,73503.84,0.0,-0.9732,2e-05,4.43225]
[1780002022217,38.02,73503.84,0.0,-0.9732,2e-05,4.43225]
[1780002022235,38.02,73503.84,0.0,-0.9732,2e-05,4.43242]
[1780002028201,38.02,73500.46,0.0,-0.97327,2e-05,4.42261]
[1780002033236,38.02,73500.91,0.0,-0.97326,2e-05,4.42282]
[1780002038272,38.03,73502.24,0.0,-0.97323,2e-05,4.42798]
[1780002043308,38.03,73504.17,0.0,-0.97318,2e-05,4.43501]
[1780002048343,38.03,73512.96,0.0,-0.97297,2e-05,4.46407]
[1780002049350,38.03,73515.66,0.0,-0.97291,2e-05,4.47289]
[1780002050357,38.03,73509.02,0.0,-0.97306,2e-05,4.45161]
[1780002051364,38.03,73505.98,0.0,-0.97313,2e-05,4.44198]
[1780002055944,38.03,73505.65,0.0,-0.97313,2e-05,4.44155]
[1780002055967,38.03,73505.65,0.0,-0.97313,2e-05,4.44155]
[1780002058424,38.03,73509.05,0.0,-0.97305,2e-05,4.45296]
[1780002059431,38.03,73505.14,0.0,-0.97314,2e-05,4.44055]
[1780002059909,38.03,73505.14,0.0,-0.97314,2e-05,4.44055]
[1780002059969,38.03,73505.14,0.0,-0.97314,2e-05,4.44055]
[1780002060856,38.03,73505.14,0.0,-0.97314,2e-05,4.44055]
[1780002060438,38.03,73502.34,0.0,-0.9732,2e-05,4.43174]
[1780002060970,38.03,73502.34,0.0,-0.9732,2e-05,4.43174]
[1780002067488,38.04,73500.4,0.0,-0.97323,2e-05,4.42685]
[1780002071363,38.04,73500.22,0.0,-0.97323,2e-05,4.42684]
[1780002071467,38.04,73500.22,0.0,-0.97323,2e-05,4.42684]
[1780002071515,38.04,73500.31,0.0,-0.97323,2e-05,4.42732]
[1780002072231,38.04,73500.31,0.0,-0.97323,2e-05,4.42732]
[1780002072468,38.04,73500.31,0.0,-0.97323,2e-05,4.42732]
[1780002072523,38.04,73502.88,0.0,-0.97317,2e-05,4.43574]
[1780002077558,38.04,73503.65,0.0,-0.97315,2e-05,4.43911]
[1780002080800,38.04,73503.91,0.0,-0.97314,2e-05,4.44029]
[1780002080819,38.04,73503.91,0.0,-0.97314,2e-05,4.44047]
[1780002080967,38.04,73503.91,0.0,-0.97314,2e-05,4.44047]
[1780002081586,38.04,73504.03,0.0,-0.97313,2e-05,4.44103]
[1780002082307,38.04,73504.03,0.0,-0.97313,2e-05,4.44103]
[1780002082468,38.04,73504.03,0.0,-0.97313,2e-05,4.44103]
[1780002087627,38.04,73504.36,0.0,-0.97312,2e-05,4.44314]
[1780002091656,38.05,73507.14,0.0,-0.97306,2e-05,4.45061]
[1780002092384,38.05,73507.14,0.0,-0.97306,2e-05,4.45061]
[1780002093540,38.05,73507.37,0.0,-0.97305,2e-05,4.45151]
[1780002093722,38.05,73507.37,0.0,-0.97305,2e-05,4.45151]
[1780002094380,38.05,73507.34,0.0,-0.97305,2e-05,4.45157]
[1780002096691,38.05,73504.99,0.0,-0.9731,2e-05,4.44448]
[1780002101726,38.05,73505.07,0.0,-0.9731,2e-05,4.44557]
[1780002102733,38.05,73502.25,0.0,-0.97316,2e-05,4.43669]
[1780002105181,38.05,73503.18,0.0,-0.97314,2e-05,4.43986]
[1780002105222,38.05,73503.18,0.0,-0.97314,2e-05,4.43986]
[1780002110789,38.05,73503.52,0.0,-0.97312,2e-05,4.44215]
[1780002112363,38.05,73503.61,0.0,-0.97312,2e-05,4.4426]
[1780002112468,38.05,73503.61,0.0,-0.97312,2e-05,4.4426]
[1780002118846,38.06,73504.21,0.0,-0.9731,2e-05,4.44568]
[1780002119852,38.06,73506.51,0.0,-0.97304,2e-05,4.45322]
[1780002119972,38.06,73506.51,0.0,-0.97304,2e-05,4.45322]
[1780002120492,38.06,73506.51,0.0,-0.97304,2e-05,4.45322]
[1780002120719,38.06,73506.51,0.0,-0.97304,2e-05,4.45322]
[1780002120859,38.06,73511.88,0.0,-0.97292,2e-05,4.47064]
[1780002121866,38.06,73514.2,0.0,-0.97286,2e-05,4.47824]
[1780002122873,38.06,73517.38,0.0,-0.97279,2e-05,4.48861]
[1780002124908,38.06,73518.24,0.0,-0.97277,2e-05,4.49149]
[1780002124969,38.06,73519.21,0.0,-0.97275,2e-05,4.49472]
[1780002130930,38.06,73517.2,0.0,-0.97279,2e-05,4.48877]
[1780002132944,38.06,73507.65,0.0,-0.97301,2e-05,4.4582]
[1780002133951,38.06,73504.71,0.0,-0.97307,2e-05,4.44887]
[1780002134387,38.06,73504.71,0.0,-0.97307,2e-05,4.44887]
[1780002134469,38.06,73504.71,0.0,-0.97307,2e-05,4.44887]
[1780002134958,38.06,73503.87,0.0,-0.97309,2e-05,4.44634]
[1780002135965,38.06,73500.17,0.0,-0.97317,2e-05,4.43465]
[1780002138606,38.06,73498.78,0.0,-0.9732,2e-05,4.43039]
[1780002138724,38.06,73498.78,0.0,-0.9732,2e-05,4.43039]
[1780002144022,38.06,73497.8,0.0,-0.97322,2e-05,4.4287]
[1780002147061,38.07,73497.8,0.0,-0.97321,2e-05,4.42931]
[1780002147236,38.07,73497.8,0.0,-0.97321,2e-05,4.42931]
[1780002147969,38.07,73497.8,0.0,-0.97321,2e-05,4.42931]
[1780002148051,38.07,73494.15,0.0,-0.97329,2e-05,4.41784]
[1780002149057,38.07,73490.2,0.0,-0.97338,2e-05,4.40543]
[1780002151071,38.07,73489.71,0.0,-0.9734,2e-05,4.4022]
[1780002156106,38.07,73489.35,0.0,-0.9734,2e-05,4.40231]
[1780002161141,38.07,73490.19,0.0,-0.97337,2e-05,4.40649]
[1780002163808,38.07,73489.9,0.0,-0.97337,2e-05,4.40582]
[1780002163968,38.07,73489.9,0.0,-0.97337,2e-05,4.40582]
[1780002169196,38.08,73490.14,0.0,-0.97336,2e-05,4.40832]
[1780002174232,38.08,73490.15,0.0,-0.97335,2e-05,4.40958]
[1780002179266,38.08,73490.21,0.0,-0.97334,2e-05,4.41101]
[1780002181322,38.08,73490.13,0.0,-0.97334,2e-05,4.411]
[1780002181467,38.08,73490.13,0.0,-0.97334,2e-05,4.411]
[1780002183031,38.09,73489.21,0.0,-0.97335,2e-05,4.40856]
[1780002183218,38.09,73489.21,0.0,-0.97335,2e-05,4.40856]
[1780002183295,38.09,73489.09,0.0,-0.97336,2e-05,4.40843]
[1780002188330,38.09,73489.02,0.0,-0.97335,2e-05,4.40945]
[1780002189608,38.09,73489.02,0.0,-0.97335,2e-05,4.40945]
[1780002189719,38.09,73489.02,0.0,-0.97335,2e-05,4.40945]
[1780002193087,38.09,73491.06,0.0,-0.97329,2e-05,4.41697]
[1780002193217,38.09,73491.06,0.0,-0.97329,2e-05,4.41697]
[1780002193860,38.09,73491.06,0.0,-0.97329,2e-05,4.41697]
[1780002193969,38.09,73491.06,0.0,-0.97329,2e-05,4.41697]
[1780002193961,38.09,73496.5,0.0,-0.97317,2e-05,4.43459]
[1780002195381,38.09,73497.57,0.0,-0.97314,2e-05,4.43842]
[1780002200469,38.09,73497.88,0.0,-0.97313,2e-05,4.4402]
[1780002200722,38.09,73497.88,0.0,-0.97313,2e-05,4.4402]
[1780002206458,38.1,73501.6,0.0,-0.97303,2e-05,4.4534]
[1780002213514,38.1,73499.11,0.0,-0.9731,2e-05,4.44445]
[1780002215767,38.1,73501.55,0.0,-0.97304,2e-05,4.45246]
[1780002215967,38.1,73501.55,0.0,-0.97304,2e-05,4.45246]
[1780002217289,38.1,73501.55,0.0,-0.97304,2e-05,4.45263]
[1780002217467,38.1,73501.55,0.0,-0.97304,2e-05,4.45263]
[1780002217568,38.1,73501.55,0.0,-0.97303,2e-05,4.45296]
[1780002218550,38.1,73501.55,0.0,-0.97303,2e-05,4.45296]
[1780002222949,38.1,73502.41,0.0,-0.97301,2e-05,4.45639]
[1780002222968,38.1,73502.41,0.0,-0.97301,2e-05,4.45639]
[1780002233654,38.11,73502.41,0.0,-0.973,2e-05,4.45829]
[1780002235668,38.11,73496.54,0.0,-0.97313,2e-05,4.43977]
[1780002236248,38.11,73496.54,0.0,-0.97313,2e-05,4.43977]
[1780002236467,38.11,73496.54,0.0,-0.97313,2e-05,4.43977]
[1780002237847,38.11,73496.23,0.0,-0.97313,2e-05,4.43896]
[1780002237967,38.11,73496.23,0.0,-0.97313,2e-05,4.43896]
[1780002238068,38.11,73496.41,0.0,-0.97313,2e-05,4.43972]
[1780002243855,38.11,73496.91,0.0,-0.97311,2e-05,4.44225]
[1780002243973,38.11,73496.91,0.0,-0.97311,2e-05,4.44225]
[1780002245738,38.11,73481.95,0.0,-0.97345,2e-05,4.3951]
[1780002246745,38.11,73478.51,0.0,-0.97352,2e-05,4.38444]
[1780002247761,38.11,73478.51,0.0,-0.97352,2e-05,4.38444]
[1780002247967,38.11,73478.51,0.0,-0.97352,2e-05,4.38444]
[1780002249802,38.11,73477.33,0.0,-0.97354,2e-05,4.38125]
[1780002249966,38.11,73477.33,0.0,-0.97354,2e-05,4.38125]
[1780002250068,38.11,73477.33,0.0,-0.97354,2e-05,4.38154]
[1780002254801,38.12,73471.06,0.0,-0.97367,2e-05,4.36309]
[1780002257254,38.12,73469.0,0.0,-0.97371,2e-05,4.35721]
[1780002257470,38.12,73469.0,0.0,-0.97371,2e-05,4.35721]
[1780002263984,38.12,73469.17,0.0,-0.9737,2e-05,4.35904]
[1780002266272,38.13,73469.11,0.0,-0.97369,2e-05,4.36014]
[1780002266467,38.13,73469.11,0.0,-0.97369,2e-05,4.36014]
[1780002267890,38.13,73469.09,0.0,-0.97369,2e-05,4.36072]
[1780002267971,38.13,73469.09,0.0,-0.97369,2e-05,4.36072]
[1780002267991,38.13,73469.05,0.0,-0.97369,2e-05,4.36091]
[1780002273935,38.13,73466.56,0.0,-0.97374,2e-05,4.35286]
[1780002276390,38.13,73467.43,0.0,-0.97372,2e-05,4.35627]
[1780002276468,38.13,73467.43,0.0,-0.97372,2e-05,4.35627]
[1780002281992,38.14,73467.55,0.0,-0.9737,2e-05,4.35861]
[1780002288035,38.14,73467.89,0.0,-0.97368,2e-05,4.3616]
[1780002289600,38.14,73467.99,0.0,-0.97367,2e-05,4.36223]
[1780002289722,38.14,73467.99,0.0,-0.97367,2e-05,4.36223]
[1780002290671,38.14,73467.99,0.0,-0.97367,2e-05,4.36255]
[1780002290718,38.14,73467.99,0.0,-0.97367,2e-05,4.36255]
[1780002291056,38.14,73468.0,0.0,-0.97367,2e-05,4.3629]
[1780002295742,38.15,73470.51,0.0,-0.9736,2e-05,4.37207]
[1780002295968,38.15,73470.51,0.0,-0.9736,2e-05,4.37207]
[1780002301376,38.15,73471.07,0.0,-0.97358,2e-05,4.37532]
[1780002301470,38.15,73471.07,0.0,-0.97358,2e-05,4.37532]
[1780002302644,38.15,73467.72,0.0,-0.97365,2e-05,4.3653]
[1780002302719,38.15,73467.72,0.0,-0.97365,2e-05,4.3653]
[1780002303140,38.15,73467.75,0.0,-0.97365,2e-05,4.36569]
[1780002305154,38.15,73463.19,0.0,-0.97375,2e-05,4.35191]
[1780002308175,38.16,73459.45,0.0,-0.97382,2e-05,4.34111]
[1780002313972,38.16,73459.62,0.0,-0.97381,2e-05,4.34303]
[1780002314217,38.16,73459.41,0.0,-0.97381,2e-05,4.34306]
[1780002320259,38.17,73460.35,0.0,-0.97377,2e-05,4.34805]
[1780002325294,38.17,73460.53,0.0,-0.97375,2e-05,4.35063]
[1780002330329,38.17,73459.74,0.0,-0.97376,2e-05,4.34982]
[1780002333668,38.18,73459.34,0.0,-0.97378,2e-05,4.34712]
[1780002333718,38.18,73459.34,0.0,-0.97378,2e-05,4.34712]
[1780002335736,38.18,73459.8,0.0,-0.97376,2e-05,4.34925]
[1780002335970,38.18,73459.8,0.0,-0.97376,2e-05,4.34925]
[1780002336060,38.18,73459.11,0.0,-0.97377,2e-05,4.34741]
[1780002340723,38.18,73459.92,0.0,-0.97375,2e-05,4.35132]
[1780002340968,38.18,73459.92,0.0,-0.97375,2e-05,4.35132]
[1780002341406,38.18,73465.82,0.0,-0.97361,2e-05,4.37059]
[1780002346590,38.19,73467.02,0.0,-0.97357,2e-05,4.37555]
[1780002346719,38.19,73467.02,0.0,-0.97357,2e-05,4.37555]
[1780002347862,38.19,73467.34,0.0,-0.97356,2e-05,4.37685]
[1780002347968,38.19,73467.34,0.0,-0.97356,2e-05,4.37685]
[1780002348069,38.19,73470.6,0.0,-0.97349,2e-05,4.38745]
[1780002354873,38.19,73473.05,0.0,-0.97343,2e-05,4.39648]
[1780002355280,38.19,73473.06,0.0,-0.97342,2e-05,4.39699]
[1780002355467,38.19,73473.06,0.0,-0.97342,2e-05,4.39699]
[1780002357522,38.19,73477.55,0.0,-0.97332,2e-05,4.41197]
[1780002358224,38.19,73477.55,0.0,-0.97332,2e-05,4.41197]
[1780002360960,38.19,73477.78,0.0,-0.97331,2e-05,4.41311]
[1780002366590,38.2,73479.6,0.0,-0.97326,2e-05,4.42029]
[1780002371286,38.2,73479.61,0.0,-0.97325,2e-05,4.42108]
[1780002371470,38.2,73479.61,0.0,-0.97325,2e-05,4.42108]
[1780002372632,38.2,73488.11,0.0,-0.97305,2e-05,4.44859]
[1780002373639,38.2,73488.49,0.0,-0.97304,2e-05,4.44995]
[1780002375653,38.2,73482.13,0.0,-0.97319,2e-05,4.4299]
[1780002376235,38.2,73482.13,0.0,-0.97319,2e-05,4.4299]
[1780002376468,38.2,73482.13,0.0,-0.97319,2e-05,4.4299]
[1780002376660,38.2,73481.23,0.0,-0.97321,2e-05,4.4272]
[1780002378001,38.2,73481.23,0.0,-0.97321,2e-05,4.4272]
[1780002378217,38.2,73481.23,0.0,-0.97321,2e-05,4.4272]
[1780002382703,38.2,73486.76,0.0,-0.97307,2e-05,4.44594]
[1780002385035,38.2,73487.74,0.0,-0.97305,2e-05,4.44922]
[1780002385221,38.2,73487.74,0.0,-0.97305,2e-05,4.44922]
[1780002385627,38.2,73488.3,0.0,-0.97304,2e-05,4.45115]
[1780002385721,38.2,73488.3,0.0,-0.97304,2e-05,4.45115]
[1780002385724,38.2,73488.25,0.0,-0.97304,2e-05,4.45112]
[1780002390759,38.21,73488.07,0.0,-0.97304,2e-05,4.45117]
[1780002394788,38.21,73493.49,0.0,-0.97292,2e-05,4.46689]
[1780002395795,38.21,73498.18,0.0,-0.97281,2e-05,4.48205]
[1780002397225,38.21,73493.89,0.0,-0.97291,2e-05,4.46833]
[1780002398970,38.21,73494.78,0.0,-0.97289,2e-05,4.47127]
[1780002399648,38.21,73494.78,0.0,-0.97289,2e-05,4.47135]
[1780002399723,38.21,73494.78,0.0,-0.97289,2e-05,4.47135]
[1780002399826,38.21,73494.92,0.0,-0.97288,2e-05,4.47188]
[1780002406877,38.21,73495.31,0.0,-0.97287,2e-05,4.47369]
[1780002411912,38.21,73495.08,0.0,-0.97287,2e-05,4.47335]
[1780002415764,38.21,73495.78,0.0,-0.97286,2e-05,4.47584]
[1780002415967,38.21,73495.78,0.0,-0.97286,2e-05,4.47584]
[1780002416947,38.21,73490.51,0.0,-0.97298,2e-05,4.45907]
[1780002418960,38.21,73489.37,0.0,-0.973,2e-05,4.45564]
[1780002420975,38.21,73484.86,0.0,-0.9731,2e-05,4.44145]
[1780002421982,38.21,73480.55,0.0,-0.9732,2e-05,4.42783]
[1780002423386,38.21,73480.34,0.0,-0.9732,2e-05,4.42733]
[1780002423467,38.21,73480.34,0.0,-0.9732,2e-05,4.42733]
[1780002423737,38.21,73480.34,0.0,-0.9732,2e-05,4.42733]
[1780002423969,38.21,73480.34,0.0,-0.9732,2e-05,4.42733]
[1780002423996,38.21,73480.71,0.0,-0.97319,2e-05,4.42868]
[1780002429031,38.21,73484.34,0.0,-0.9731,2e-05,4.44111]
[1780002430605,38.21,73484.9,0.0,-0.97309,2e-05,4.44304]
[1780002430719,38.21,73484.9,0.0,-0.97309,2e-05,4.44304]
[1780002431045,38.21,73485.22,0.0,-0.97308,2e-05,4.44421]
[1780002431293,38.21,73485.22,0.0,-0.97308,2e-05,4.44421]
[1780002431467,38.21,73485.22,0.0,-0.97308,2e-05,4.44421]
[1780002433518,38.22,73487.63,0.0,-0.97302,2e-05,4.45219]
[1780002437089,38.22,73492.41,0.0,-0.97291,2e-05,4.46798]
[1780002438096,38.22,73496.56,0.0,-0.97282,2e-05,4.4814]
[1780002438499,38.22,73496.56,0.0,-0.97282,2e-05,4.4814]
[1780002444140,38.22,73495.83,0.0,-0.97283,2e-05,4.47939]
[1780002445588,38.22,73495.98,0.0,-0.97283,2e-05,4.47994]
[1780002445717,38.22,73495.98,0.0,-0.97283,2e-05,4.47994]
[1780002451203,38.22,73495.31,0.0,-0.97285,2e-05,4.47602]
[1780002456111,38.22,73492.83,0.0,-0.97291,2e-05,4.46836]
[1780002456218,38.22,73492.83,0.0,-0.97291,2e-05,4.46836]
[1780002456284,38.22,73492.83,0.0,-0.97291,2e-05,4.46836]
[1780002456238,38.22,73492.82,0.0,-0.97291,2e-05,4.46841]
[1780002456468,38.22,73492.82,0.0,-0.97291,2e-05,4.46841]
[1780002462281,38.22,73494.44,0.0,-0.97287,2e-05,4.4741]
[1780002467316,38.22,73494.5,0.0,-0.97287,2e-05,4.4737]
[1780002469347,38.22,73494.6,0.0,-0.97287,2e-05,4.47409]
[1780002469461,38.22,73494.6,0.0,-0.97287,2e-05,4.47409]
[1780002469467,38.22,73494.6,0.0,-0.97287,2e-05,4.47409]
[1780002469562,38.22,73494.56,0.0,-0.97287,2e-05,4.4741]
[1780002475372,38.22,73494.97,0.0,-0.97285,2e-05,4.47575]
[1780002481094,38.22,73495.59,0.0,-0.97284,2e-05,4.47801]
[1780002481217,38.22,73495.59,0.0,-0.97284,2e-05,4.47801]
[1780002482395,38.22,73496.83,0.0,-0.97281,2e-05,4.48213]
[1780002482468,38.22,73496.83,0.0,-0.97281,2e-05,4.48213]
[1780002482555,38.22,73499.24,0.0,-0.97275,2e-05,4.49]
[1780002483926,38.22,73499.24,0.0,-0.97275,2e-05,4.49]
[1780002483969,38.22,73499.24,0.0,-0.97275,2e-05,4.49]
[1780002484027,38.22,73503.3,0.0,-0.97266,2e-05,4.50313]
[1780002484435,38.22,73507.54,0.0,-0.97256,2e-05,4.51685]
[1780002488785,38.22,73508.84,0.0,-0.97253,2e-05,4.52103]
[1780002488832,38.22,73508.84,0.0,-0.97253,2e-05,4.52103]
[1780002488970,38.22,73508.84,0.0,-0.97253,2e-05,4.52103]
[1780002489007,38.22,73510.05,0.0,-0.9725,2e-05,4.52493]
[1780002494505,38.22,73511.43,0.0,-0.97247,2e-05,4.52924]
[1780002500548,38.22,73509.55,0.0,-0.97252,2e-05,4.52298]
[1780002506118,38.22,73508.39,0.0,-0.97254,2e-05,4.51916]
[1780002506175,38.22,73508.39,0.0,-0.97254,2e-05,4.51916]
[1780002506218,38.22,73508.39,0.0,-0.97254,2e-05,4.51916]
[1780002506276,38.22,73508.51,0.0,-0.97254,2e-05,4.51953]
[1780002507077,38.22,73508.51,0.0,-0.97254,2e-05,4.51953]
[1780002512632,38.22,73508.84,0.0,-0.97255,2e-05,4.51833]
[1780002516664,38.22,73518.05,0.0,-0.97233,2e-05,4.54813]
[1780002517669,38.22,73534.04,0.0,-0.97196,2e-05,4.60027]
[1780002518676,38.22,73541.44,0.0,-0.97179,2e-05,4.62442]
[1780002519683,38.22,73542.11,0.0,-0.97177,2e-05,4.62643]
[1780002524718,38.22,73542.77,0.0,-0.97176,2e-05,4.62763]
[1780002529754,38.21,73546.47,0.0,-0.97168,2e-05,4.63882]
[1780002531210,38.21,73546.47,0.0,-0.97168,2e-05,4.63882]
[1780002531224,38.21,73546.47,0.0,-0.97168,2e-05,4.63882]
[1780002531282,38.21,73546.27,0.0,-0.97169,2e-05,4.63795]
[1780002531475,38.21,73546.27,0.0,-0.97169,2e-05,4.63795]
[1780002534793,38.21,73542.65,0.0,-0.97178,2e-05,4.6252]
[1780002539827,38.21,73542.55,0.0,-0.9718,2e-05,4.62299]
[1780002540835,38.21,73538.19,0.0,-0.97191,2e-05,4.60752]
[1780002542781,38.2,73536.37,0.0,-0.97196,2e-05,4.60044]
[1780002542969,38.2,73536.37,0.0,-0.97196,2e-05,4.60044]
[1780002543069,38.2,73536.81,0.0,-0.97196,2e-05,4.60079]
[1780002547867,38.19,73539.37,0.0,-0.97193,2e-05,4.60481]
[1780002547911,38.19,73539.37,0.0,-0.97193,2e-05,4.60481]
[1780002547972,38.19,73539.37,0.0,-0.97193,2e-05,4.60481]
[1780002548012,38.19,73540.79,0.0,-0.9719,2e-05,4.60838]
[1780002553925,38.17,73539.13,0.0,-0.97199,2e-05,4.59636]
[1780002558962,38.16,73540.6,0.0,-0.97199,2e-05,4.59581]
[1780002563038,38.15,73540.33,0.0,-0.97202,2e-05,4.59171]
[1780002563042,38.15,73540.33,0.0,-0.97202,2e-05,4.59171]
[1780002563219,38.15,73540.33,0.0,-0.97202,2e-05,4.59171]
[1780002563320,38.15,73540.55,0.0,-0.97203,2e-05,4.59137]
[1780002569033,38.14,73542.32,0.0,-0.97203,2e-05,4.59078]
[1780002575075,38.12,73542.15,0.0,-0.9721,2e-05,4.58171]
[1780002580110,38.11,73542.77,0.0,-0.97212,2e-05,4.57851]
[1780002582328,38.11,73542.74,0.0,-0.97213,2e-05,4.57737]
[1780002582379,38.11,73542.74,0.0,-0.97213,2e-05,4.57737]
[1780002582422,38.11,73542.78,0.0,-0.97213,2e-05,4.57646]
[1780002582470,38.11,73542.78,0.0,-0.97213,2e-05,4.57646]
[1780002583893,38.11,73542.74,0.0,-0.97214,2e-05,4.57529]
[1780002589173,38.1,73542.54,0.0,-0.97217,2e-05,4.57133]
[1780002594208,38.1,73543.62,0.0,-0.97215,2e-05,4.57447]
[1780002599242,38.1,73543.51,0.0,-0.97215,2e-05,4.57372]
[1780002602102,38.1,73543.61,0.0,-0.97215,2e-05,4.57389]
[1780002602175,38.1,73543.61,0.0,-0.97215,2e-05,4.57389]
[1780002602220,38.1,73543.61,0.0,-0.97215,2e-05,4.57389]
[1780002602264,38.1,73543.39,0.0,-0.97216,2e-05,4.5731]
[1780002607299,38.1,73543.46,0.0,-0.97216,2e-05,4.57294]
[1780002612334,38.09,73543.14,0.0,-0.97217,2e-05,4.57152]
[1780002617370,38.09,73544.89,0.0,-0.97213,2e-05,4.57687]
[1780002618817,38.09,73545.48,0.0,-0.97212,2e-05,4.57872]
[1780002618920,38.09,73545.48,0.0,-0.97212,2e-05,4.57872]
[1780002618968,38.09,73545.48,0.0,-0.97212,2e-05,4.57872]
[1780002619384,38.09,73545.71,0.0,-0.97211,2e-05,4.57939]
[1780002624419,38.09,73547.37,0.0,-0.97208,2e-05,4.58436]
[1780002629985,38.09,73546.61,0.0,-0.9721,2e-05,4.58147]
[1780002629989,38.09,73546.61,0.0,-0.9721,2e-05,4.58147]
[1780002630218,38.09,73546.61,0.0,-0.9721,2e-05,4.58147]
[1780002630460,38.09,73546.58,0.0,-0.9721,2e-05,4.58118]
[1780002636216,38.09,73546.87,0.0,-0.97211,2e-05,4.57959]
[1780002636326,38.09,73546.87,0.0,-0.97211,2e-05,4.57959]
[1780002636468,38.09,73546.87,0.0,-0.97211,2e-05,4.57959]
[1780002636421,38.09,73546.84,0.0,-0.97211,2e-05,4.57931]
[1780002636503,38.09,73548.19,0.0,-0.97208,2e-05,4.58374]
[1780002640381,38.09,73548.42,0.0,-0.97208,2e-05,4.58431]
[1780002640468,38.09,73548.42,0.0,-0.97208,2e-05,4.58431]
[1780002641538,38.09,73555.61,0.0,-0.97191,2e-05,4.60766]
[1780002644989,38.09,73556.02,0.0,-0.9719,2e-05,4.60877]
[1780002645216,38.09,73556.02,0.0,-0.9719,2e-05,4.60877]
[1780002645228,38.09,73556.3,0.0,-0.9719,2e-05,4.60942]
[1780002646573,38.09,73560.38,0.0,-0.9718,2e-05,4.62273]
[1780002648208,38.09,73560.38,0.0,-0.9718,2e-05,4.62273]
[1780002648222,38.09,73560.38,0.0,-0.9718,2e-05,4.62273]
[1780002653622,38.08,73561.08,0.0,-0.97179,2e-05,4.62394]
[1780002657650,38.08,73556.37,0.0,-0.97191,2e-05,4.60775]
[1780002658657,38.08,73553.03,0.0,-0.97199,2e-05,4.5966]
[1780002659665,38.08,73552.96,0.0,-0.97199,2e-05,4.59612]
[1780002660784,38.08,73552.96,0.0,-0.97199,2e-05,4.59612]
[1780002660968,38.08,73552.96,0.0,-0.97199,2e-05,4.59612]
[1780002660976,38.08,73552.96,0.0,-0.97199,2e-05,4.59612]
[1780002661219,38.08,73552.96,0.0,-0.97199,2e-05,4.59612]
[1780002661319,38.08,73552.87,0.0,-0.97199,2e-05,4.59571]
[1780002666714,38.08,73552.47,0.0,-0.97201,2e-05,4.59374]
[1780002667647,38.08,73552.47,0.0,-0.97201,2e-05,4.59374]
[1780002667719,38.08,73552.47,0.0,-0.97201,2e-05,4.59374]
[1780002670944,38.08,73552.8,0.0,-0.972,2e-05,4.59452]
[1780002670968,38.08,73552.8,0.0,-0.972,2e-05,4.59452]
[1780002671069,38.08,73553.67,0.0,-0.97198,2e-05,4.59728]
[1780002676783,38.08,73555.18,0.0,-0.97195,2e-05,4.60164]
[1780002678762,38.08,73554.47,0.0,-0.97197,2e-05,4.5992]
[1780002678969,38.08,73554.47,0.0,-0.97197,2e-05,4.5992]
[1780002681852,38.08,73554.18,0.0,-0.97198,2e-05,4.59795]
[1780002684868,38.08,73554.32,0.0,-0.97198,2e-05,4.59832]
[1780002684972,38.08,73554.32,0.0,-0.97198,2e-05,4.59832]
[1780002684998,38.08,73554.32,0.0,-0.97198,2e-05,4.59832]
[1780002685217,38.08,73554.32,0.0,-0.97198,2e-05,4.59832]
[1780002685279,38.08,73554.47,0.0,-0.97197,2e-05,4.59854]
[1780002691890,38.08,73554.56,0.0,-0.97199,2e-05,4.59602]
[1780002696924,38.07,73554.63,0.0,-0.97199,2e-05,4.59583]
[1780002700968,38.07,73555.17,0.0,-0.97198,2e-05,4.59736]
[1780002701219,38.07,73555.17,0.0,-0.97198,2e-05,4.59736]
[1780002706995,38.07,73555.12,0.0,-0.97199,2e-05,4.59665]
[1780002712030,38.07,73555.15,0.0,-0.97199,2e-05,4.59636]
[1780002713580,38.07,73554.28,0.0,-0.97201,2e-05,4.59343]
[1780002713720,38.07,73554.28,0.0,-0.97201,2e-05,4.59343]
[1780002713888,38.07,73554.28,0.0,-0.97201,2e-05,4.59343]
[1780002713967,38.07,73554.28,0.0,-0.97201,2e-05,4.59343]
[1780002714044,38.07,73554.22,0.0,-0.97201,2e-05,4.59316]
[1780002719079,38.07,73553.27,0.0,-0.97204,2e-05,4.58973]
[1780002722421,38.07,73553.27,0.0,-0.97204,2e-05,4.58962]
[1780002722467,38.07,73553.27,0.0,-0.97204,2e-05,4.58962]
[1780002726940,38.07,73553.32,0.0,-0.97204,2e-05,4.58949]
[1780002726968,38.07,73553.32,0.0,-0.97204,2e-05,4.58949]
[1780002727135,38.07,73552.53,0.0,-0.97206,2e-05,4.58684]
[1780002729489,38.07,73552.68,0.0,-0.97205,2e-05,4.58728]
[1780002729720,38.07,73552.52,0.0,-0.97206,2e-05,4.5867]
[1780002735192,38.07,73552.77,0.0,-0.97205,2e-05,4.58722]
[1780002739899,38.07,73552.34,0.0,-0.97206,2e-05,4.5856]
[1780002739967,38.07,73552.34,0.0,-0.97206,2e-05,4.5856]
[1780002740610,38.07,73550.53,0.0,-0.97211,2e-05,4.57962]
[1780002740717,38.07,73550.53,0.0,-0.97211,2e-05,4.57962]
[1780002741233,38.07,73550.49,0.0,-0.97211,2e-05,4.57945]
[1780002746268,38.07,73549.94,0.0,-0.97212,2e-05,4.57746]
[1780002746627,38.07,73549.94,0.0,-0.97212,2e-05,4.57746]
[1780002746719,38.07,73549.94,0.0,-0.97212,2e-05,4.57746]
[1780002751739,38.07,73549.36,0.0,-0.97215,2e-05,4.57322]
[1780002751967,38.07,73549.36,0.0,-0.97215,2e-05,4.57322]
[1780002752070,38.07,73549.36,0.0,-0.97215,2e-05,4.57322]
[1780002752218,38.07,73549.36,0.0,-0.97215,2e-05,4.57322]
[1780002752310,38.07,73549.94,0.0,-0.97214,2e-05,4.57509]
[1780002759359,38.07,73549.81,0.0,-0.97214,2e-05,4.57446]
[1780002764394,38.07,73550.03,0.0,-0.97214,2e-05,4.57505]
[1780002767401,38.07,73549.96,0.0,-0.97214,2e-05,4.5748]
[1780002767470,38.07,73549.96,0.0,-0.97214,2e-05,4.5748]
[1780002771515,38.07,73550.14,0.0,-0.97214,2e-05,4.57527]
[1780002777485,38.07,73550.05,0.0,-0.97214,2e-05,4.57482]
[1780002779499,38.07,73539.73,0.0,-0.97238,2e-05,4.54104]
[1780002780124,38.07,73539.73,0.0,-0.97238,2e-05,4.54104]
[1780002780219,38.07,73539.73,0.0,-0.97238,2e-05,4.54104]
[1780002780506,38.07,73540.29,0.0,-0.97237,2e-05,4.5429]
[1780002781513,38.07,73544.75,0.0,-0.97226,2e-05,4.5575]
[1780002782344,38.07,73544.75,0.0,-0.97226,2e-05,4.5575]
[1780002782469,38.07,73544.75,0.0,-0.97226,2e-05,4.5575]
[1780002782520,38.07,73546.56,0.0,-0.97222,2e-05,4.56343]
[1780002786548,38.07,73549.68,0.0,-0.97215,2e-05,4.57362]
[1780002787158,38.07,73549.68,0.0,-0.97215,2e-05,4.57362]
[1780002787219,38.07,73549.68,0.0,-0.97215,2e-05,4.57362]
[1780002791583,38.07,73558.09,0.0,-0.97195,2e-05,4.6011]
[1780002792590,38.07,73575.23,0.0,-0.97154,2e-05,4.6577]
[1780002793597,38.06,73584.14,0.0,-0.97133,2e-05,4.68718]
[1780002793853,38.06,73584.14,0.0,-0.97133,2e-05,4.68718]
[1780002794604,38.06,73584.26,0.0,-0.97133,2e-05,4.68736]
[1780002796498,38.06,73583.15,0.0,-0.97136,2e-05,4.68344]
[1780002798635,38.06,73587.5,0.0,-0.97126,2e-05,4.69731]
[1780002802663,38.06,73591.35,0.0,-0.97117,2e-05,4.7092]
[1780002805684,38.06,73595.12,0.0,-0.97109,2e-05,4.72103]
[1780002806691,38.06,73607.61,0.0,-0.97079,2e-05,4.76276]
[1780002808705,38.06,73611.07,0.0,-0.97071,2e-05,4.7738]
[1780002813743,38.05,73607.61,0.0,-0.97082,2e-05,4.75803]
[1780002815757,38.05,73602.13,0.0,-0.97096,2e-05,4.73887]
[1780002819786,38.05,73593.67,0.0,-0.97117,2e-05,4.70922]
[1780002821519,38.05,73593.67,0.0,-0.97117,2e-05,4.70922]
[1780002821669,38.05,73590.55,0.0,-0.97125,2e-05,4.69823]
[1780002821728,38.05,73590.55,0.0,-0.97125,2e-05,4.69823]
[1780002822405,38.05,73590.55,0.0,-0.97125,2e-05,4.69823]
[1780002822470,38.05,73590.55,0.0,-0.97125,2e-05,4.69823]
[1780002822506,38.05,73590.48,0.0,-0.97125,2e-05,4.69776]
[1780002827948,38.04,73590.56,0.0,-0.97126,2e-05,4.69708]
[1780002827967,38.04,73590.56,0.0,-0.97126,2e-05,4.69708]
[1780002832558,38.04,73587.62,0.0,-0.97134,2e-05,4.68613]
[1780002832653,38.04,73587.73,0.0,-0.97134,2e-05,4.68627]
[1780002832718,38.04,73587.73,0.0,-0.97134,2e-05,4.68627]
[1780002836060,38.04,73587.95,0.0,-0.97134,2e-05,4.68635]
[1780002836218,38.04,73587.95,0.0,-0.97134,2e-05,4.68635]
[1780002838918,38.04,73584.72,0.0,-0.97142,2e-05,4.67469]
[1780002839846,38.04,73584.72,0.0,-0.97142,2e-05,4.67469]
[1780002839976,38.04,73584.72,0.0,-0.97142,2e-05,4.67469]
[1780002840567,38.04,73584.72,0.0,-0.97142,2e-05,4.67469]
[1780002840570,38.04,73582.28,0.0,-0.97148,2e-05,4.66636]
[1780002840722,38.04,73582.28,0.0,-0.97148,2e-05,4.66636]
[1780002842951,38.04,73572.07,0.0,-0.97173,2e-05,4.6319]
[1780002843958,38.04,73560.25,0.0,-0.97201,2e-05,4.59276]
[1780002844965,38.04,73559.09,0.0,-0.97204,2e-05,4.58888]
[1780002846408,38.04,73559.09,0.0,-0.97204,2e-05,4.58888]
[1780002846466,38.04,73559.09,0.0,-0.97204,2e-05,4.58888]
[1780002847094,38.04,73560.19,0.0,-0.97201,2e-05,4.59243]
[1780002847219,38.04,73560.19,0.0,-0.97201,2e-05,4.59243]
[1780002847321,38.04,73560.5,0.0,-0.972,2e-05,4.59339]
[1780002852150,38.03,73568.0,0.0,-0.97183,2e-05,4.61774]
[1780002854030,38.03,73573.49,0.0,-0.9717,2e-05,4.63567]
[1780002855639,38.03,73573.49,0.0,-0.9717,2e-05,4.63567]
[1780002855717,38.03,73573.49,0.0,-0.9717,2e-05,4.63567]
[1780002858057,38.03,73570.41,0.0,-0.97178,2e-05,4.62493]
[1780002859090,38.03,73570.41,0.0,-0.97178,2e-05,4.62493]
[1780002859217,38.03,73570.41,0.0,-0.97178,2e-05,4.62493]
[1780002859319,38.03,73566.96,0.0,-0.97186,2e-05,4.61341]
[1780002860276,38.03,73566.96,0.0,-0.97186,2e-05,4.61341]
[1780002860468,38.03,73566.96,0.0,-0.97186,2e-05,4.61341]
[1780002865558,38.03,73567.47,0.0,-0.97185,2e-05,4.61458]
[1780002865733,38.03,73567.47,0.0,-0.97185,2e-05,4.61458]
[1780002867038,38.03,73566.24,0.0,-0.97188,2e-05,4.61031]
[1780002867246,38.03,73566.24,0.0,-0.97188,2e-05,4.61031]
[1780002867272,38.03,73566.86,0.0,-0.97187,2e-05,4.61226]
[1780002869133,38.03,73571.44,0.0,-0.97176,2e-05,4.62719]
[1780002872171,38.03,73578.5,0.0,-0.97161,2e-05,4.64801]
[1780002874185,38.03,73581.12,0.0,-0.97155,2e-05,4.65638]
[1780002877206,38.03,73584.93,0.0,-0.97146,2e-05,4.66849]
[1780002879967,38.03,73585.37,0.0,-0.97145,2e-05,4.66955]
[1780002880959,38.03,73585.33,0.0,-0.97146,2e-05,4.66921]
[1780002880968,38.03,73585.33,0.0,-0.97146,2e-05,4.66921]
[1780002881234,38.03,73585.42,0.0,-0.97146,2e-05,4.6693]
[1780002886269,38.02,73585.58,0.0,-0.97146,2e-05,4.66877]
[1780002888283,38.02,73589.81,0.0,-0.97136,2e-05,4.68244]
[1780002890144,38.02,73588.6,0.0,-0.97139,2e-05,4.67816]
[1780002890219,38.02,73588.6,0.0,-0.97139,2e-05,4.67816]
[1780002893213,38.02,73589.95,0.0,-0.97137,2e-05,4.68198]
[1780002897013,38.02,73591.02,0.0,-0.97135,2e-05,4.68462]
[1780002897238,38.02,73591.02,0.0,-0.97135,2e-05,4.68462]
[1780002897346,38.02,73591.63,0.0,-0.97133,2e-05,4.68641]
[1780002898629,38.02,73591.63,0.0,-0.97133,2e-05,4.68641]
[1780002898719,38.02,73591.63,0.0,-0.97133,2e-05,4.68641]
[1780002903530,38.02,73593.46,0.0,-0.9713,2e-05,4.69132]
[1780002903733,38.02,73593.46,0.0,-0.9713,2e-05,4.69132]
[1780002903571,38.01,73594.26,0.0,-0.97128,2e-05,4.69374]
[1780002904381,38.01,73594.26,0.0,-0.97128,2e-05,4.69374]
[1780002904467,38.01,73594.26,0.0,-0.97128,2e-05,4.69374]
[1780002907416,38.01,73588.79,0.0,-0.97142,2e-05,4.67449]
[1780002909086,38.01,73587.59,0.0,-0.97145,2e-05,4.67027]
[1780002909219,38.01,73587.59,0.0,-0.97145,2e-05,4.67027]
[1780002909431,38.01,73586.32,0.0,-0.97148,2e-05,4.66584]
[1780002909865,38.01,73586.32,0.0,-0.97148,2e-05,4.66584]
[1780002909967,38.01,73586.32,0.0,-0.97148,2e-05,4.66584]
[1780002914466,38.01,73580.58,0.0,-0.97163,2e-05,4.64576]
[1780002915253,38.01,73580.58,0.0,-0.97163,2e-05,4.64576]
[1780002915466,38.01,73580.58,0.0,-0.97163,2e-05,4.64576]
[1780002915473,38.01,73579.55,0.0,-0.97165,2e-05,4.64218]
[1780002916380,38.01,73579.55,0.0,-0.97165,2e-05,4.64218]
[1780002916467,38.01,73579.55,0.0,-0.97165,2e-05,4.64218]
[1780002921515,38.01,73581.99,0.0,-0.9716,2e-05,4.64931]
[1780002921891,38.01,73581.99,0.0,-0.9716,2e-05,4.64931]
[1780002921968,38.01,73581.99,0.0,-0.9716,2e-05,4.64931]
[1780002922522,38.01,73582.41,0.0,-0.97159,2e-05,4.65053]
[1780002923093,38.01,73582.41,0.0,-0.97159,2e-05,4.65053]
[1780002923219,38.01,73582.41,0.0,-0.97159,2e-05,4.65053]
[1780002927312,38.0,73586.31,0.0,-0.9715,2e-05,4.66276]
[1780002927471,38.0,73586.31,0.0,-0.9715,2e-05,4.66276]
[1780002927558,38.0,73587.74,0.0,-0.97147,2e-05,4.66732]
[1780002928141,38.0,73587.74,0.0,-0.97147,2e-05,4.66732]
[1780002928218,38.0,73587.74,0.0,-0.97147,2e-05,4.66732]
[1780002930851,38.0,73590.57,0.0,-0.97141,2e-05,4.67611]
[1780002937628,38.0,73594.79,0.0,-0.97133,2e-05,4.68644]
[1780002938514,38.0,73594.79,0.0,-0.97133,2e-05,4.68644]
[1780002938717,38.0,73594.79,0.0,-0.97133,2e-05,4.68644]
[1780002938791,38.0,73595.24,0.0,-0.97132,2e-05,4.6877]
[1780002939796,38.0,73595.24,0.0,-0.97132,2e-05,4.6877]
[1780002939971,38.0,73595.61,0.0,-0.97131,2e-05,4.6887]
[1780002945684,38.0,73595.43,0.0,-0.97133,2e-05,4.68665]
[1780002946387,38.0,73595.43,0.0,-0.97133,2e-05,4.68665]
[1780002946467,38.0,73595.43,0.0,-0.97133,2e-05,4.68665]
[1780002946691,37.99,73595.4,0.0,-0.97133,2e-05,4.68631]
[1780002947273,37.99,73595.4,0.0,-0.97133,2e-05,4.68631]
[1780002947467,37.99,73595.4,0.0,-0.97133,2e-05,4.68631]
[1780002952733,37.99,73597.26,0.0,-0.9713,2e-05,4.69112]
[1780002955265,37.99,73597.96,0.0,-0.97128,2e-05,4.69298]
[1780002955466,37.99,73597.96,0.0,-0.97128,2e-05,4.69298]
[1780002955754,37.99,73599.43,0.0,-0.97125,2e-05,4.69766]
[1780002956231,37.99,73599.43,0.0,-0.97125,2e-05,4.69766]
[1780002956470,37.99,73599.43,0.0,-0.97125,2e-05,4.69766]
[1780002961797,37.99,73599.2,0.0,-0.97127,2e-05,4.6954]
[1780002965002,37.99,73598.66,0.0,-0.97129,2e-05,4.69287]
[1780002965216,37.99,73598.66,0.0,-0.97129,2e-05,4.69287]
[1780002965825,37.98,73597.79,0.0,-0.97131,2e-05,4.68972]
[1780002966535,37.98,73597.79,0.0,-0.97131,2e-05,4.68972]
[1780002966718,37.98,73597.79,0.0,-0.97131,2e-05,4.68972]
[1780002971338,37.98,73597.73,0.0,-0.97132,2e-05,4.68882]
[1780002971467,37.98,73597.73,0.0,-0.97132,2e-05,4.68882]
[1780002971558,37.98,73595.85,0.0,-0.97137,2e-05,4.68186]
[1780002972555,37.98,73595.85,0.0,-0.97137,2e-05,4.68186]
[1780002972722,37.98,73595.85,0.0,-0.97137,2e-05,4.68186]
[1780002977910,37.98,73594.18,0.0,-0.97141,2e-05,4.67505]
[1780002980622,37.98,73594.09,0.0,-0.97142,2e-05,4.67455]
[1780002980720,37.98,73594.09,0.0,-0.97142,2e-05,4.67455]
[1780002983703,37.98,73594.1,0.0,-0.97142,2e-05,4.67398]
[1780002988003,37.97,73594.84,0.0,-0.97141,2e-05,4.67546]
[1780002988218,37.97,73594.84,0.0,-0.97141,2e-05,4.67546]
[1780002988320,37.97,73597.08,0.0,-0.97136,2e-05,4.68253]
[1780002989340,37.97,73597.08,0.0,-0.97136,2e-05,4.68253]
[1780002989469,37.97,73597.08,0.0,-0.97136,2e-05,4.68253]
[1780002995029,37.97,73599.95,0.0,-0.97132,2e-05,4.68836]
[1780003001071,37.97,73603.56,0.0,-0.97124,2e-05,4.69908]
[1780003002477,37.97,73603.56,0.0,-0.97124,2e-05,4.69908]
[1780003002718,37.97,73603.56,0.0,-0.97124,2e-05,4.69908]
[1780003002800,37.97,73605.16,0.0,-0.9712,2e-05,4.7042]
[1780003004517,37.97,73606.05,0.0,-0.97118,2e-05,4.70693]
[1780003004722,37.97,73606.05,0.0,-0.97118,2e-05,4.70693]
[1780003006106,37.96,73610.63,0.0,-0.97108,2e-05,4.72153]
[1780003007113,37.96,73613.89,0.0,-0.971,2e-05,4.73222]
[1780003009127,37.96,73616.79,0.0,-0.97093,2e-05,4.74139]
[1780003009950,37.96,73616.79,0.0,-0.97093,2e-05,4.74139]
[1780003009968,37.96,73616.79,0.0,-0.97093,2e-05,4.74139]
[1780003010134,37.96,73616.27,0.0,-0.97095,2e-05,4.73933]
[1780003010930,37.96,73616.27,0.0,-0.97095,2e-05,4.73933]
[1780003010968,37.96,73616.27,0.0,-0.97095,2e-05,4.73933]
[1780003015698,37.96,73618.03,0.0,-0.97091,2e-05,4.74404]
[1780003015721,37.96,73618.03,0.0,-0.97091,2e-05,4.74404]
[1780003015799,37.96,73619.39,0.0,-0.97088,2e-05,4.74831]
[1780003016784,37.96,73619.39,0.0,-0.97088,2e-05,4.74831]
[1780003016968,37.96,73617.91,0.0,-0.97092,2e-05,4.743]
[1780003020551,37.96,73617.61,0.0,-0.97094,2e-05,4.74106]
[1780003020717,37.96,73617.61,0.0,-0.97094,2e-05,4.74106]
[1780003020818,37.96,73617.48,0.0,-0.97094,2e-05,4.74031]
[1780003022534,37.95,73615.94,0.0,-0.97098,2e-05,4.73482]
[1780003022722,37.95,73615.94,0.0,-0.97098,2e-05,4.73482]
[1780003028259,37.95,73616.08,0.0,-0.97099,2e-05,4.73325]
[1780003031817,37.95,73618.59,0.0,-0.97094,2e-05,4.74083]
[1780003031978,37.95,73618.59,0.0,-0.97094,2e-05,4.74083]
[1780003032289,37.95,73620.96,0.0,-0.97088,2e-05,4.74852]
[1780003033100,37.95,73620.96,0.0,-0.97088,2e-05,4.74852]
[1780003033296,37.95,73624.08,0.0,-0.97081,2e-05,4.75875]
[1780003035842,37.95,73627.17,0.0,-0.97074,2e-05,4.76887]
[1780003035974,37.95,73626.84,0.0,-0.97075,2e-05,4.7674]
[1780003036317,37.94,73627.31,0.0,-0.97074,2e-05,4.76863]
[1780003040162,37.94,73629.07,0.0,-0.9707,2e-05,4.7735]
[1780003045380,37.94,73627.05,0.0,-0.97077,2e-05,4.76441]
[1780003047394,37.94,73622.09,0.0,-0.97089,2e-05,4.74692]
[1780003050715,37.93,73619.23,0.0,-0.97097,2e-05,4.73659]
[1780003050969,37.93,73617.83,0.0,-0.97101,2e-05,4.73155]
[1780003051968,37.93,73618.33,0.0,-0.97101,2e-05,4.7307]
[1780003052427,37.93,73618.33,0.0,-0.97101,2e-05,4.7307]
[1780003052466,37.93,73618.33,0.0,-0.97101,2e-05,4.7307]
[1780003052592,37.93,73619.05,0.0,-0.97099,2e-05,4.73281]
[1780003058537,37.93,73620.65,0.0,-0.97097,2e-05,4.73663]
[1780003058721,37.93,73620.65,0.0,-0.97097,2e-05,4.73663]
[1780003062520,37.93,73622.88,0.0,-0.97092,2e-05,4.74288]
[1780003062720,37.93,73622.88,0.0,-0.97092,2e-05,4.74288]
[1780003062822,37.93,73623.07,0.0,-0.97092,2e-05,4.7432]
[1780003065434,37.92,73623.26,0.0,-0.97092,2e-05,4.74319]
[1780003065472,37.92,73623.26,0.0,-0.97092,2e-05,4.74319]
[1780003070071,37.92,73622.8,0.0,-0.97094,2e-05,4.73997]
[1780003070223,37.92,73622.8,0.0,-0.97094,2e-05,4.73997]
[1780003071913,37.92,73620.79,0.0,-0.97099,2e-05,4.73288]
[1780003071969,37.92,73620.48,0.0,-0.971,2e-05,4.73153]
[1780003072574,37.92,73619.52,0.0,-0.97103,2e-05,4.72799]
[1780003073581,37.92,73612.98,0.0,-0.97119,2e-05,4.70569]
[1780003074843,37.92,73612.98,0.0,-0.97119,2e-05,4.70569]
[1780003077417,37.92,73613.11,0.0,-0.97119,2e-05,4.70535]
[1780003082666,37.91,73616.42,0.0,-0.97112,2e-05,4.71518]
[1780003085666,37.91,73620.57,0.0,-0.97103,2e-05,4.72806]
[1780003087163,37.91,73620.99,0.0,-0.97102,2e-05,4.72919]
[1780003087217,37.91,73620.99,0.0,-0.97102,2e-05,4.72919]
[1780003088677,37.91,73621.4,0.0,-0.97101,2e-05,4.73028]
[1780003088717,37.91,73621.4,0.0,-0.97101,2e-05,4.73028]
[1780003088776,37.91,73621.65,0.0,-0.97101,2e-05,4.73083]
[1780003091817,37.91,73622.89,0.0,-0.97098,2e-05,4.73443]
[1780003091968,37.91,73622.89,0.0,-0.97098,2e-05,4.73443]
[1780003094344,37.91,73623.92,0.0,-0.97097,2e-05,4.73702]
[1780003094469,37.91,73623.92,0.0,-0.97097,2e-05,4.73702]
[1780003095736,37.9,73618.53,0.0,-0.9711,2e-05,4.71825]
[1780003095988,37.9,73618.53,0.0,-0.9711,2e-05,4.71825]
[1780003096216,37.9,73618.53,0.0,-0.9711,2e-05,4.71825]
[1780003096743,37.9,73616.79,0.0,-0.97115,2e-05,4.71213]
[1780003097351,37.9,73616.79,0.0,-0.97115,2e-05,4.71213]
[1780003097467,37.9,73616.79,0.0,-0.97115,2e-05,4.71213]
[1780003102785,37.9,73615.65,0.0,-0.97118,2e-05,4.70676]
[1780003107283,37.9,73615.27,0.0,-0.9712,2e-05,4.70445]
[1780003107469,37.9,73615.27,0.0,-0.9712,2e-05,4.70445]
[1780003110985,37.9,73614.44,0.0,-0.97123,2e-05,4.70091]
[1780003111216,37.9,73612.85,0.0,-0.97127,2e-05,4.69533]
[1780003111848,37.9,73611.59,0.0,-0.97131,2e-05,4.68866]
[1780003114600,37.89,73611.38,0.0,-0.97132,2e-05,4.6875]
[1780003114720,37.89,73611.38,0.0,-0.97132,2e-05,4.6875]
[1780003119904,37.89,73613.28,0.0,-0.97128,2e-05,4.69254]
[1780003123485,37.89,73612.53,0.0,-0.97131,2e-05,4.68936]
[1780003123722,37.89,73612.53,0.0,-0.97131,2e-05,4.68936]
[1780003124947,37.89,73613.2,0.0,-0.97129,2e-05,4.69139]
[1780003124968,37.89,73613.2,0.0,-0.97129,2e-05,4.69139]
[1780003125949,37.89,73612.79,0.0,-0.97131,2e-05,4.68958]
[1780003130984,37.89,73612.6,0.0,-0.97132,2e-05,4.68787]
[1780003136020,37.88,73610.97,0.0,-0.97137,2e-05,4.68137]
[1780003138217,37.88,73611.25,0.0,-0.97136,2e-05,4.6821]
[1780003138467,37.88,73611.25,0.0,-0.97136,2e-05,4.6821]
[1780003144077,37.88,73613.04,0.0,-0.97133,2e-05,4.6866]
[1780003145469,37.88,73613.04,0.0,-0.97133,2e-05,4.6866]
[1780003152135,37.88,73613.19,0.0,-0.97134,2e-05,4.68531]
[1780003153235,37.88,73613.19,0.0,-0.97134,2e-05,4.68531]
[1780003153469,37.88,73613.19,0.0,-0.97134,2e-05,4.68531]
[1780003154322,37.88,73613.43,0.0,-0.97134,2e-05,4.68567]
[1780003154467,37.88,73613.43,0.0,-0.97134,2e-05,4.68567]
[1780003154518,37.87,73612.83,0.0,-0.97135,2e-05,4.68343]
[1780003160796,37.87,73613.11,0.0,-0.97135,2e-05,4.68346]
[1780003160969,37.87,73613.11,0.0,-0.97135,2e-05,4.68346]
[1780003163665,37.87,73613.19,0.0,-0.97136,2e-05,4.68281]
[1780003163719,37.87,73613.19,0.0,-0.97136,2e-05,4.68281]
[1780003163821,37.87,73613.01,0.0,-0.97136,2e-05,4.68198]
[1780003165226,37.87,73608.08,0.0,-0.97148,2e-05,4.66525]
[1780003171268,37.87,73608.05,0.0,-0.97151,2e-05,4.66156]
[1780003173576,37.87,73606.13,0.0,-0.97155,2e-05,4.65496]
[1780003173720,37.87,73606.13,0.0,-0.97155,2e-05,4.65496]
[1780003174754,37.87,73603.7,0.0,-0.97161,2e-05,4.64668]
[1780003174966,37.87,73603.7,0.0,-0.97161,2e-05,4.64668]
[1780003175067,37.87,73603.47,0.0,-0.97162,2e-05,4.64576]
[1780003178317,37.86,73599.39,0.0,-0.97172,2e-05,4.63158]
[1780003179324,37.86,73590.42,0.0,-0.97194,2e-05,4.6017]
[1780003180962,37.86,73590.42,0.0,-0.97194,2e-05,4.6017]
[1780003180968,37.86,73590.42,0.0,-0.97194,2e-05,4.6017]
[1780003181063,37.86,73585.32,0.0,-0.97206,2e-05,4.58476]
[1780003186373,37.86,73585.03,0.0,-0.97207,2e-05,4.58355]
[1780003189394,37.86,73581.23,0.0,-0.97216,2e-05,4.5709]
[1780003194429,37.86,73581.29,0.0,-0.97216,2e-05,4.57101]
[1780003195698,37.86,73581.29,0.0,-0.97216,2e-05,4.57101]
[1780003195718,37.86,73581.29,0.0,-0.97216,2e-05,4.57101]
[1780003197499,37.86,73579.57,0.0,-0.9722,2e-05,4.56533]
[1780003197718,37.86,73579.57,0.0,-0.9722,2e-05,4.56533]
[1780003197819,37.86,73580.01,0.0,-0.97219,2e-05,4.56677]
[1780003202347,37.86,73578.66,0.0,-0.97222,2e-05,4.56233]
[1780003202470,37.86,73578.66,0.0,-0.97222,2e-05,4.56233]
[1780003207520,37.86,73583.7,0.0,-0.9721,2e-05,4.57884]
[1780003210541,37.86,73588.39,0.0,-0.97199,2e-05,4.59423]
[1780003211517,37.86,73588.39,0.0,-0.97199,2e-05,4.59423]
[1780003211721,37.86,73588.39,0.0,-0.97199,2e-05,4.59423]
[1780003212531,37.86,73587.42,0.0,-0.97201,2e-05,4.59096]
[1780003212722,37.86,73587.42,0.0,-0.97201,2e-05,4.59096]
[1780003212736,37.86,73588.51,0.0,-0.97199,2e-05,4.5945]
[1780003217750,37.86,73591.01,0.0,-0.97193,2e-05,4.60251]
[1780003217968,37.86,73591.01,0.0,-0.97193,2e-05,4.60251]
[1780003219605,37.86,73595.91,0.0,-0.97182,2e-05,4.61854]
[1780003221619,37.86,73599.3,0.0,-0.97174,2e-05,4.62957]
[1780003225360,37.86,73602.71,0.0,-0.97166,2e-05,4.64054]
[1780003225468,37.86,73602.71,0.0,-0.97166,2e-05,4.64054]
[1780003225820,37.86,73602.37,0.0,-0.97167,2e-05,4.63927]
[1780003230265,37.86,73600.93,0.0,-0.97171,2e-05,4.63396]
[1780003230467,37.86,73600.93,0.0,-0.97171,2e-05,4.63396]
[1780003236724,37.86,73600.39,0.0,-0.97174,2e-05,4.62912]
[1780003241759,37.86,73600.17,0.0,-0.97175,2e-05,4.62784]
[1780003242767,37.86,73600.17,0.0,-0.97175,2e-05,4.62784]
[1780003242968,37.86,73600.17,0.0,-0.97175,2e-05,4.62784]
[1780003243000,37.85,73600.7,0.0,-0.97173,2e-05,4.62949]
[1780003246137,37.85,73599.88,0.0,-0.97176,2e-05,4.62655]
[1780003246217,37.85,73600.13,0.0,-0.97175,2e-05,4.62728]
[1780003246794,37.85,73605.63,0.0,-0.97162,2e-05,4.64549]
[1780003250822,37.85,73607.61,0.0,-0.97158,2e-05,4.65155]
[1780003252519,37.85,73607.68,0.0,-0.97158,2e-05,4.65165]
[1780003252717,37.85,73607.68,0.0,-0.97158,2e-05,4.65165]
[1780003253012,37.85,73607.68,0.0,-0.97158,2e-05,4.65165]
[1780003253061,37.85,73607.68,0.0,-0.97158,2e-05,4.65151]
[1780003253218,37.85,73607.68,0.0,-0.97158,2e-05,4.65151]
[1780003254851,37.85,73603.65,0.0,-0.97168,2e-05,4.63781]
[1780003259886,37.85,73604.7,0.0,-0.97165,2e-05,4.64074]
[1780003262397,37.85,73606.42,0.0,-0.97161,2e-05,4.64625]
[1780003262466,37.85,73606.42,0.0,-0.97161,2e-05,4.64625]
[1780003263738,37.85,73608.29,0.0,-0.97157,2e-05,4.65237]
[1780003263969,37.85,73608.29,0.0,-0.97157,2e-05,4.65237]
[1780003264005,37.85,73608.18,0.0,-0.97157,2e-05,4.65187]
[1780003269426,37.85,73606.02,0.0,-0.97163,2e-05,4.64407]
[1780003269468,37.85,73606.02,0.0,-0.97163,2e-05,4.64407]
[1780003274991,37.85,73605.71,0.0,-0.97164,2e-05,4.64241]
[1780003280027,37.85,73605.38,0.0,-0.97165,2e-05,4.64082]
[1780003282264,37.85,73605.74,0.0,-0.97165,2e-05,4.64193]
[1780003282466,37.85,73605.74,0.0,-0.97165,2e-05,4.64193]
[1780003284163,37.84,73605.74,0.0,-0.97165,2e-05,4.64173]
[1780003284221,37.84,73605.67,0.0,-0.97165,2e-05,4.64141]
[1780003285063,37.84,73605.65,0.0,-0.97165,2e-05,4.64125]
[1780003287068,37.84,73605.6,0.0,-0.97165,2e-05,4.64099]
[1780003287260,37.84,73606.59,0.0,-0.97163,2e-05,4.6442]
[1780003291105,37.84,73610.58,0.0,-0.97155,2e-05,4.65489]
[1780003296140,37.84,73610.64,0.0,-0.97155,2e-05,4.65454]
[1780003298783,37.84,73610.64,0.0,-0.97155,2e-05,4.65454]
[1780003298966,37.84,73610.64,0.0,-0.97155,2e-05,4.65454]
[1780003299162,37.84,73610.62,0.0,-0.97156,2e-05,4.65414]
[1780003301468,37.84,73610.62,0.0,-0.97156,2e-05,4.65392]
[1780003315076,37.84,73610.57,0.0,-0.97156,2e-05,4.65343]
[1780003315219,37.84,73610.57,0.0,-0.97156,2e-05,4.65343]
[1780003315177,37.84,73611.64,0.0,-0.97154,2e-05,4.65585]
[1780003316137,37.84,73611.64,0.0,-0.97154,2e-05,4.65585]
[1780003316217,37.84,73611.64,0.0,-0.97154,2e-05,4.65585]
[1780003324337,37.84,73611.74,0.0,-0.97155,2e-05,4.65521]
[1780003328071,37.83,73611.87,0.0,-0.97155,2e-05,4.65533]
[1780003328220,37.83,73611.87,0.0,-0.97155,2e-05,4.65533]
[1780003328075,37.83,73609.76,0.0,-0.9716,2e-05,4.64818]
[1780003329563,37.83,73610.43,0.0,-0.97158,2e-05,4.65033]
[1780003329718,37.83,73610.43,0.0,-0.97158,2e-05,4.65033]
[1780003334127,37.83,73606.96,0.0,-0.97167,2e-05,4.63842]
[1780003334218,37.83,73606.96,0.0,-0.97167,2e-05,4.63842]
[1780003334220,37.83,73607.92,0.0,-0.97165,2e-05,4.64154]
[1780003335825,37.83,73610.38,0.0,-0.97159,2e-05,4.64967]
[1780003335970,37.83,73610.38,0.0,-0.97159,2e-05,4.64967]
[1780003342464,37.83,73610.19,0.0,-0.9716,2e-05,4.64834]
[1780003347499,37.83,73609.96,0.0,-0.97161,2e-05,4.64715]
[1780003352772,37.83,73612.38,0.0,-0.97156,2e-05,4.65265]
[1780003352972,37.83,73612.38,0.0,-0.97156,2e-05,4.65265]
[1780003353074,37.83,73612.54,0.0,-0.97156,2e-05,4.65309]
[1780003353956,37.83,73612.54,0.0,-0.97156,2e-05,4.65309]
[1780003353971,37.83,73612.54,0.0,-0.97156,2e-05,4.65309]
[1780003359843,37.83,73612.92,0.0,-0.97156,2e-05,4.65381]
[1780003359975,37.83,73612.92,0.0,-0.97156,2e-05,4.65381]
[1780003360074,37.83,73613.73,0.0,-0.97154,2e-05,4.65642]
[1780003360933,37.83,73613.73,0.0,-0.97154,2e-05,4.65642]
[1780003360970,37.83,73613.73,0.0,-0.97154,2e-05,4.65642]
[1780003361596,37.83,73620.49,0.0,-0.97137,2e-05,4.67886]
[1780003362604,37.83,73625.07,0.0,-0.97126,2e-05,4.6941]
[1780003364447,37.83,73625.7,0.0,-0.97125,2e-05,4.69606]
[1780003364470,37.83,73625.7,0.0,-0.97125,2e-05,4.69606]
[1780003364618,37.83,73624.88,0.0,-0.97127,2e-05,4.69314]
[1780003366631,37.83,73625.38,0.0,-0.97126,2e-05,4.69466]
[1780003366722,37.83,73625.38,0.0,-0.97126,2e-05,4.69466]
[1780003372674,37.82,73626.06,0.0,-0.97125,2e-05,4.69584]
[1780003377709,37.82,73625.83,0.0,-0.97126,2e-05,4.69428]
[1780003382743,37.82,73625.69,0.0,-0.97127,2e-05,4.69305]
[1780003387782,37.82,73625.05,0.0,-0.97129,2e-05,4.69015]
[1780003389557,37.82,73622.53,0.0,-0.97136,2e-05,4.68154]
[1780003389721,37.82,73622.53,0.0,-0.97136,2e-05,4.68154]
[1780003389796,37.82,73622.5,0.0,-0.97136,2e-05,4.68131]
[1780003390715,37.82,73622.5,0.0,-0.97136,2e-05,4.68131]
[1780003390973,37.82,73622.5,0.0,-0.97136,2e-05,4.68131]
[1780003395787,37.82,73621.22,0.0,-0.97139,2e-05,4.67639]
[1780003395967,37.82,73621.22,0.0,-0.97139,2e-05,4.67639]
[1780003396068,37.82,73622.11,0.0,-0.97137,2e-05,4.67926]
[1780003397120,37.82,73622.11,0.0,-0.97137,2e-05,4.67926]
[1780003397217,37.82,73622.11,0.0,-0.97137,2e-05,4.67926]
[1780003401324,37.82,73621.53,0.0,-0.97139,2e-05,4.67684]
[1780003400873,37.82,73614.1,0.0,-0.97157,2e-05,4.65186]
[1780003401471,37.82,73614.1,0.0,-0.97157,2e-05,4.65186]
[1780003401880,37.82,73615.41,0.0,-0.97154,2e-05,4.65616]
[1780003402626,37.82,73615.41,0.0,-0.97154,2e-05,4.65616]
[1780003402719,37.82,73615.41,0.0,-0.97154,2e-05,4.65616]
[1780003407921,37.81,73615.22,0.0,-0.97155,2e-05,4.65505]
[1780003412821,37.81,73614.15,0.0,-0.97159,2e-05,4.64898]
[1780003412972,37.81,73614.15,0.0,-0.97159,2e-05,4.64898]
[1780003413073,37.81,73614.41,0.0,-0.97158,2e-05,4.64977]
[1780003414279,37.81,73614.41,0.0,-0.97158,2e-05,4.64977]
[1780003414470,37.81,73615.58,0.0,-0.97155,2e-05,4.65362]
[1780003421015,37.81,73616.41,0.0,-0.97154,2e-05,4.65586]
[1780003426050,37.81,73616.82,0.0,-0.97153,2e-05,4.65684]
[1780003427613,37.81,73617.0,0.0,-0.97153,2e-05,4.65736]
[1780003427719,37.81,73617.0,0.0,-0.97153,2e-05,4.65736]
[1780003428064,37.81,73617.07,0.0,-0.97153,2e-05,4.65751]
[1780003429278,37.81,73617.07,0.0,-0.97153,2e-05,4.65751]
[1780003429471,37.81,73617.92,0.0,-0.97151,2e-05,4.66027]
[1780003435113,37.81,73619.58,0.0,-0.97147,2e-05,4.66528]
[1780003435914,37.81,73619.58,0.0,-0.97147,2e-05,4.66528]
[1780003435974,37.81,73619.58,0.0,-0.97147,2e-05,4.66528]
[1780003436015,37.81,73619.58,0.0,-0.97147,2e-05,4.66518]
[1780003436719,37.81,73619.58,0.0,-0.97147,2e-05,4.66518]
[1780003436968,37.81,73619.58,0.0,-0.97147,2e-05,4.66518]
[1780003442161,37.81,73619.7,0.0,-0.97147,2e-05,4.66502]
[1780003444765,37.81,73619.95,0.0,-0.97147,2e-05,4.66568]
[1780003444971,37.81,73619.95,0.0,-0.97147,2e-05,4.66568]
[1780003444985,37.81,73619.95,0.0,-0.97147,2e-05,4.66558]
[1780003445882,37.81,73619.95,0.0,-0.97147,2e-05,4.66558]
[1780003445968,37.81,73619.95,0.0,-0.97147,2e-05,4.66558]
[1780003451225,37.81,73619.61,0.0,-0.97148,2e-05,4.6639]
[1780003454246,37.81,73626.31,0.0,-0.97132,2e-05,4.68609]
[1780003454570,37.81,73626.31,0.0,-0.97132,2e-05,4.68609]
[1780003454718,37.81,73626.31,0.0,-0.97132,2e-05,4.68609]
[1780003455253,37.81,73626.6,0.0,-0.97131,2e-05,4.68694]
[1780003456046,37.81,73626.6,0.0,-0.97131,2e-05,4.68694]
[1780003456220,37.81,73626.6,0.0,-0.97131,2e-05,4.68694]
[1780003458274,37.8,73635.39,0.0,-0.9711,2e-05,4.71612]
[1780003459281,37.8,73641.51,0.0,-0.97096,2e-05,4.73663]
[1780003461129,37.8,73641.77,0.0,-0.97095,2e-05,4.73729]
[1780003461294,37.8,73641.95,0.0,-0.97095,2e-05,4.73769]
[1780003461807,37.8,73641.95,0.0,-0.97095,2e-05,4.73769]
[1780003462302,37.8,73646.66,0.0,-0.97083,2e-05,4.75343]
[1780003464315,37.8,73649.65,0.0,-0.97076,2e-05,4.76308]
[1780003465565,37.8,73649.76,0.0,-0.97076,2e-05,4.76319]
[1780003466330,37.8,73649.86,0.0,-0.97076,2e-05,4.76327]
[1780003471365,37.8,73650.37,0.0,-0.97077,2e-05,4.76143]
[1780003476400,37.79,73649.55,0.0,-0.9708,2e-05,4.7573]
[1780003481018,37.79,73647.48,0.0,-0.97086,2e-05,4.74949]
[1780003481219,37.79,73647.48,0.0,-0.97086,2e-05,4.74949]
[1780003481249,37.79,73647.54,0.0,-0.97086,2e-05,4.74919]
[1780003481552,37.79,73647.54,0.0,-0.97086,2e-05,4.74919]
[1780003481729,37.79,73647.54,0.0,-0.97086,2e-05,4.74919]
[1780003487477,37.79,73646.87,0.0,-0.97089,2e-05,4.7454]
[1780003492290,37.79,73646.79,0.0,-0.9709,2e-05,4.74438]
[1780003492391,37.79,73646.4,0.0,-0.97091,2e-05,4.74256]
[1780003492469,37.79,73646.4,0.0,-0.97091,2e-05,4.74256]
[1780003492861,37.79,73646.4,0.0,-0.97091,2e-05,4.74256]
[1780003492969,37.79,73646.4,0.0,-0.97091,2e-05,4.74256]
[1780003498554,37.78,73646.53,0.0,-0.97092,2e-05,4.74127]
[1780003503918,37.78,73647.18,0.0,-0.97091,2e-05,4.74247]
[1780003503967,37.78,73647.18,0.0,-0.97091,2e-05,4.74247]
[1780003504020,37.78,73647.05,0.0,-0.97092,2e-05,4.74178]
[1780003504881,37.78,73647.05,0.0,-0.97092,2e-05,4.74178]
[1780003504967,37.78,73647.05,0.0,-0.97092,2e-05,4.74178]
[1780003510639,37.78,73646.83,0.0,-0.97093,2e-05,4.73928]
[1780003516681,37.77,73646.59,0.0,-0.97095,2e-05,4.73698]
[1780003520353,37.77,73646.46,0.0,-0.97096,2e-05,4.73605]
[1780003520475,37.77,73646.52,0.0,-0.97096,2e-05,4.73601]
[1780003521193,37.77,73646.52,0.0,-0.97096,2e-05,4.73601]
[1780003521217,37.77,73646.52,0.0,-0.97096,2e-05,4.73601]
[1780003521294,37.77,73646.52,0.0,-0.97096,2e-05,4.73576]
[1780003526752,37.77,73646.53,0.0,-0.97097,2e-05,4.73432]
[1780003531788,37.76,73646.95,0.0,-0.97098,2e-05,4.73231]
[1780003536822,37.76,73647.31,0.0,-0.97098,2e-05,4.73233]
[1780003537829,37.76,73652.05,0.0,-0.97087,2e-05,4.74816]
[1780003539844,37.76,73655.59,0.0,-0.97079,2e-05,4.75964]
[1780003542133,37.76,73655.55,0.0,-0.97079,2e-05,4.75922]
[1780003542220,37.76,73655.55,0.0,-0.97079,2e-05,4.75922]
[1780003542234,37.76,73651.92,0.0,-0.97088,2e-05,4.74661]
[1780003542855,37.76,73651.92,0.0,-0.97088,2e-05,4.74661]
[1780003542967,37.76,73651.92,0.0,-0.97088,2e-05,4.74661]
[1780003545886,37.76,73647.24,0.0,-0.971,2e-05,4.72972]
[1780003546793,37.76,73647.24,0.0,-0.971,2e-05,4.72972]
[1780003546968,37.76,73647.24,0.0,-0.971,2e-05,4.72972]
[1780003552937,37.75,73645.84,0.0,-0.97105,2e-05,4.72341]
[1780003557618,37.75,73645.28,0.0,-0.97107,2e-05,4.72064]
[1780003557719,37.75,73645.28,0.0,-0.97107,2e-05,4.72064]
[1780003558151,37.75,73645.28,0.0,-0.97107,2e-05,4.72064]
[1780003558219,37.75,73645.28,0.0,-0.97107,2e-05,4.72064]
[1780003558320,37.75,73645.45,0.0,-0.97107,2e-05,4.721]
[1780003564015,37.75,73642.37,0.0,-0.97115,2e-05,4.70932]
[1780003566438,37.75,73643.17,0.0,-0.97113,2e-05,4.71182]
[1780003566471,37.75,73643.17,0.0,-0.97113,2e-05,4.71182]
[1780003567007,37.75,73643.16,0.0,-0.97113,2e-05,4.71158]
[1780003567217,37.75,73643.16,0.0,-0.97113,2e-05,4.71158]
[1780003567219,37.75,73643.97,0.0,-0.97112,2e-05,4.7141]
[1780003568043,37.75,73646.98,0.0,-0.97104,2e-05,4.72407]
[1780003571541,37.74,73648.97,0.0,-0.971,2e-05,4.73008]
[1780003571718,37.74,73648.97,0.0,-0.971,2e-05,4.73008]
[1780003572999,37.74,73649.38,0.0,-0.97099,2e-05,4.73122]
[1780003573220,37.74,73649.38,0.0,-0.97099,2e-05,4.73122]
[1780003573320,37.74,73649.38,0.0,-0.97099,2e-05,4.73096]
[1780003579120,37.74,73650.49,0.0,-0.97098,2e-05,4.7332]
[1780003581241,37.74,73651.53,0.0,-0.97095,2e-05,4.73646]
[1780003581469,37.74,73651.53,0.0,-0.97095,2e-05,4.73646]
[1780003587176,37.74,73652.48,0.0,-0.97095,2e-05,4.73776]
[1780003592211,37.73,73652.06,0.0,-0.97098,2e-05,4.73271]
[1780003597246,37.73,73652.2,0.0,-0.97099,2e-05,4.73181]
[1780003600323,37.73,73651.84,0.0,-0.971,2e-05,4.73003]
[1780003600468,37.73,73651.84,0.0,-0.971,2e-05,4.73003]
[1780003600529,37.73,73652.03,0.0,-0.971,2e-05,4.7304]
[1780003600755,37.73,73652.03,0.0,-0.971,2e-05,4.7304]
[1780003600967,37.73,73652.03,0.0,-0.971,2e-05,4.7304]
[1780003606308,37.72,73651.75,0.0,-0.97101,2e-05,4.7278]
[1780003613815,37.72,73651.62,0.0,-0.97102,2e-05,4.72653]
[1780003613968,37.72,73651.62,0.0,-0.97102,2e-05,4.72653]
[1780003614364,37.72,73651.62,0.0,-0.97102,2e-05,4.72653]
[1780003614467,37.72,73651.62,0.0,-0.97102,2e-05,4.72653]
[1780003614465,37.72,73651.62,0.0,-0.97103,2e-05,4.72517]
[1780003617389,37.72,73655.27,0.0,-0.97095,2e-05,4.73672]
[1780003617854,37.72,73655.27,0.0,-0.97095,2e-05,4.73672]
[1780003617969,37.72,73655.27,0.0,-0.97095,2e-05,4.73672]
[1780003618396,37.72,73654.36,0.0,-0.97098,2e-05,4.73334]
[1780003618725,37.72,73654.36,0.0,-0.97098,2e-05,4.73334]
[1780003618970,37.72,73654.36,0.0,-0.97098,2e-05,4.73334]
[1780003627459,37.71,73651.99,0.0,-0.97105,2e-05,4.72293]
[1780003630632,37.71,73652.54,0.0,-0.97104,2e-05,4.72405]
[1780003630718,37.71,73652.54,0.0,-0.97104,2e-05,4.72405]
[1780003631488,37.71,73652.58,0.0,-0.97104,2e-05,4.72395]
[1780003631603,37.71,73652.58,0.0,-0.97104,2e-05,4.72395]
[1780003631722,37.71,73652.58,0.0,-0.97104,2e-05,4.72395]
[1780003637530,37.71,73651.89,0.0,-0.97107,2e-05,4.72016]
[1780003638405,37.71,73651.89,0.0,-0.97107,2e-05,4.72016]
[1780003638470,37.71,73651.89,0.0,-0.97107,2e-05,4.72016]
[1780003638537,37.71,73652.41,0.0,-0.97106,2e-05,4.72167]
[1780003639018,37.71,73652.41,0.0,-0.97106,2e-05,4.72167]
[1780003639225,37.71,73652.41,0.0,-0.97106,2e-05,4.72167]
[1780003646593,37.7,73653.51,0.0,-0.97105,2e-05,4.72348]
[1780003647649,37.7,73653.51,0.0,-0.97105,2e-05,4.72348]
[1780003647717,37.7,73653.51,0.0,-0.97105,2e-05,4.72348]
[1780003648427,37.7,73653.51,0.0,-0.97105,2e-05,4.72348]
[1780003648466,37.7,73653.51,0.0,-0.97105,2e-05,4.72348]
[1780003648528,37.7,73651.29,0.0,-0.97111,2e-05,4.71549]
[1780003654650,37.7,73650.95,0.0,-0.97114,2e-05,4.71082]
[1780003662706,37.69,73652.13,0.0,-0.97112,2e-05,4.71312]
[1780003663718,37.69,73652.13,0.0,-0.97112,2e-05,4.71312]
[1780003663968,37.69,73652.13,0.0,-0.97112,2e-05,4.71312]
[1780003664569,37.69,73652.13,0.0,-0.97112,2e-05,4.71312]
[1780003664578,37.69,73652.32,0.0,-0.97112,2e-05,4.71334]
[1780003664719,37.69,73652.32,0.0,-0.97112,2e-05,4.71334]
[1780003669754,37.69,73652.75,0.0,-0.97112,2e-05,4.71355]
[1780003671434,37.69,73652.75,0.0,-0.97112,2e-05,4.71355]
[1780003671467,37.69,73652.75,0.0,-0.97112,2e-05,4.71355]
[1780003672225,37.69,73652.22,0.0,-0.97113,2e-05,4.71156]
[1780003672467,37.69,73652.22,0.0,-0.97113,2e-05,4.71156]
[1780003672569,37.69,73652.42,0.0,-0.97113,2e-05,4.71204]
[1780003678819,37.69,73652.76,0.0,-0.97113,2e-05,4.7118]
[1780003681218,37.69,73652.54,0.0,-0.97114,2e-05,4.71086]
[1780003681469,37.69,73652.54,0.0,-0.97114,2e-05,4.71086]
[1780003686874,37.68,73652.26,0.0,-0.97115,2e-05,4.70857]
[1780003691909,37.68,73652.96,0.0,-0.97114,2e-05,4.70997]
[1780003693924,37.68,73650.74,0.0,-0.9712,2e-05,4.70208]
[1780003695541,37.68,73650.74,0.0,-0.9712,2e-05,4.70208]
[1780003695732,37.68,73652.91,0.0,-0.97115,2e-05,4.70923]
[1780003696062,37.68,73652.91,0.0,-0.97115,2e-05,4.70923]
[1780003696223,37.68,73652.91,0.0,-0.97115,2e-05,4.70923]
[1780003696301,37.68,73652.51,0.0,-0.97116,2e-05,4.70768]
[1780003702246,37.68,73653.23,0.0,-0.97115,2e-05,4.70915]
[1780003702467,37.68,73653.23,0.0,-0.97115,2e-05,4.70915]
[1780003702469,37.68,73652.75,0.0,-0.97116,2e-05,4.70733]
[1780003702858,37.68,73652.75,0.0,-0.97116,2e-05,4.70733]
[1780003702967,37.68,73652.75,0.0,-0.97116,2e-05,4.70733]
[1780003702986,37.68,73650.78,0.0,-0.97121,2e-05,4.70048]
[1780003708021,37.67,73651.75,0.0,-0.9712,2e-05,4.70286]
[1780003708742,37.67,73651.75,0.0,-0.9712,2e-05,4.70286]
[1780003708966,37.67,73651.75,0.0,-0.9712,2e-05,4.70286]
[1780003709188,37.67,73651.75,0.0,-0.9712,2e-05,4.70286]
[1780003709219,37.67,73651.75,0.0,-0.9712,2e-05,4.70286]
[1780003709289,37.67,73650.6,0.0,-0.97122,2e-05,4.69879]
[1780003710035,37.67,73648.53,0.0,-0.97128,2e-05,4.69164]
[1780003715070,37.67,73649.07,0.0,-0.97128,2e-05,4.69044]
[1780003718249,37.67,73649.13,0.0,-0.97128,2e-05,4.69048]
[1780003718586,37.67,73649.13,0.0,-0.97128,2e-05,4.69048]
[1780003718726,37.67,73649.08,0.0,-0.97129,2e-05,4.69]
[1780003724135,37.67,73648.97,0.0,-0.97129,2e-05,4.68867]
[1780003725142,37.67,73650.9,0.0,-0.97125,2e-05,4.69503]
[1780003727399,37.67,73650.74,0.0,-0.97125,2e-05,4.69432]
[1780003727467,37.67,73650.74,0.0,-0.97125,2e-05,4.69432]
[1780003731590,37.67,73651.27,0.0,-0.97125,2e-05,4.69543]
[1780003731644,37.67,73647.26,0.0,-0.97135,2e-05,4.68174]
[1780003731717,37.67,73647.26,0.0,-0.97135,2e-05,4.68174]
[1780003737225,37.66,73647.79,0.0,-0.97134,2e-05,4.68266]
[1780003739945,37.66,73647.93,0.0,-0.97134,2e-05,4.68285]
[1780003739969,37.66,73647.93,0.0,-0.97134,2e-05,4.68285]
[1780003740247,37.66,73645.89,0.0,-0.97139,2e-05,4.67584]
[1780003741254,37.66,73641.44,0.0,-0.9715,2e-05,4.66075]
[1780003742261,37.66,73639.03,0.0,-0.97156,2e-05,4.65256]
[1780003746045,37.66,73638.58,0.0,-0.97157,2e-05,4.6508]
[1780003746219,37.66,73638.58,0.0,-0.97157,2e-05,4.6508]
[1780003747002,37.66,73637.66,0.0,-0.97159,2e-05,4.64763]
[1780003747295,37.66,73636.43,0.0,-0.97162,2e-05,4.64344]
[1780003748662,37.66,73636.43,0.0,-0.97162,2e-05,4.64344]
[1780003748677,37.66,73633.68,0.0,-0.97169,2e-05,4.63417]
[1780003748719,37.66,73633.68,0.0,-0.97169,2e-05,4.63417]
[1780003749717,37.66,73634.31,0.0,-0.97167,2e-05,4.63623]
[1780003750317,37.66,73630.67,0.0,-0.97176,2e-05,4.62401]
[1780003753026,37.66,73630.25,0.0,-0.97177,2e-05,4.62257]
[1780003753220,37.66,73630.25,0.0,-0.97177,2e-05,4.62257]
[1780003758373,37.66,73624.17,0.0,-0.97192,2e-05,4.60228]
[1780003759380,37.66,73620.3,0.0,-0.97201,2e-05,4.58944]
[1780003761399,37.66,73614.11,0.0,-0.97216,2e-05,4.56901]
[1780003763664,37.66,73611.8,0.0,-0.97221,2e-05,4.56145]
[1780003763724,37.66,73608.99,0.0,-0.97228,2e-05,4.55226]
[1780003766434,37.66,73603.37,0.0,-0.97241,2e-05,4.53409]
[1780003770150,37.66,73601.91,0.0,-0.97244,2e-05,4.52974]
[1780003770217,37.66,73601.91,0.0,-0.97244,2e-05,4.52974]
[1780003775497,37.67,73601.53,0.0,-0.97245,2e-05,4.52723]
[1780003776018,37.67,73601.53,0.0,-0.97245,2e-05,4.52723]
[1780003776217,37.67,73601.53,0.0,-0.97245,2e-05,4.52723]
[1780003777161,37.67,73601.36,0.0,-0.97246,2e-05,4.52682]
[1780003777216,37.67,73601.36,0.0,-0.97246,2e-05,4.52682]
[1780003777514,37.67,73601.36,0.0,-0.97246,2e-05,4.52697]
[1780003782547,37.67,73601.4,0.0,-0.97245,2e-05,4.52785]
[1780003783184,37.67,73601.4,0.0,-0.97245,2e-05,4.52785]
[1780003783217,37.67,73601.4,0.0,-0.97245,2e-05,4.52785]
[1780003785124,37.67,73601.4,0.0,-0.97245,2e-05,4.52799]
[1780003785218,37.67,73601.4,0.0,-0.97245,2e-05,4.52799]
[1780003785568,37.67,73601.38,0.0,-0.97245,2e-05,4.52822]
[1780003790603,37.67,73601.12,0.0,-0.97245,2e-05,4.52808]
[1780003790887,37.67,73601.12,0.0,-0.97245,2e-05,4.52808]
[1780003790967,37.67,73601.12,0.0,-0.97245,2e-05,4.52808]
[1780003796645,37.67,73601.39,0.0,-0.97243,2e-05,4.52979]
[1780003801680,37.67,73600.38,0.0,-0.97245,2e-05,4.52714]
[1780003806715,37.68,73598.86,0.0,-0.97248,2e-05,4.52284]
[1780003807153,37.68,73598.86,0.0,-0.97248,2e-05,4.52284]
[1780003807217,37.68,73598.86,0.0,-0.97248,2e-05,4.52284]
[1780003808666,37.68,73598.88,0.0,-0.97248,2e-05,4.52304]
[1780003808718,37.68,73598.88,0.0,-0.97248,2e-05,4.52304]
[1780003808729,37.68,73599.12,0.0,-0.97248,2e-05,4.52397]
[1780003812966,37.68,73598.78,0.0,-0.97248,2e-05,4.52327]
[1780003813218,37.68,73598.78,0.0,-0.97248,2e-05,4.52327]
[1780003818799,37.68,73598.21,0.0,-0.97249,2e-05,4.52236]
[1780003824381,37.68,73598.21,0.0,-0.97249,2e-05,4.52236]
[1780003824466,37.68,73598.21,0.0,-0.97249,2e-05,4.52236]
[1780003825663,37.68,73595.46,0.0,-0.97255,2e-05,4.51414]
[1780003825721,37.68,73595.46,0.0,-0.97255,2e-05,4.51414]
[1780003825848,37.68,73595.45,0.0,-0.97255,2e-05,4.51426]
[1780003830163,37.68,73595.42,0.0,-0.97254,2e-05,4.51459]
[1780003836925,37.69,73595.79,0.0,-0.97254,2e-05,4.51491]
[1780003840518,37.69,73594.96,0.0,-0.97255,2e-05,4.51246]
[1780003840717,37.69,73594.96,0.0,-0.97255,2e-05,4.51246]
[1780003840737,37.69,73595.28,0.0,-0.97255,2e-05,4.51365]
[1780003851027,37.69,73594.36,0.0,-0.97256,2e-05,4.51216]
[1780003858078,37.69,73593.66,0.0,-0.97257,2e-05,4.5108]
[1780003864120,37.69,73591.97,0.0,-0.9726,2e-05,4.50607]
[1780003869155,37.7,73591.71,0.0,-0.9726,2e-05,4.50591]
[1780003874190,37.7,73594.47,0.0,-0.97253,2e-05,4.51559]
[1780003879226,37.7,73594.48,0.0,-0.97253,2e-05,4.51621]
[1780003885268,37.7,73593.6,0.0,-0.97254,2e-05,4.51404]
[1780003890303,37.7,73593.61,0.0,-0.97254,2e-05,4.51466]
[1780003895337,37.7,73593.24,0.0,-0.97255,2e-05,4.51188]
[1780003900373,37.7,73594.13,0.0,-0.97253,2e-05,4.51538]
[1780003902874,37.7,73596.85,0.0,-0.97246,2e-05,4.52454]
[1780003903396,37.7,73602.0,0.0,-0.97234,2e-05,4.54158]
[1780003906120,37.7,73602.39,0.0,-0.97233,2e-05,4.543]
[1780003913468,37.71,73603.54,0.0,-0.9723,2e-05,4.5473]
[1780003914230,37.71,73603.54,0.0,-0.9723,2e-05,4.5473]
[1780003919599,37.71,73602.8,0.0,-0.97232,2e-05,4.54522]
[1780003919717,37.71,73602.8,0.0,-0.97232,2e-05,4.54522]
[1780003919810,37.71,73602.87,0.0,-0.97231,2e-05,4.54553]
[1780003930586,37.71,73602.77,0.0,-0.97231,2e-05,4.54602]
[1780003932217,37.71,73602.58,0.0,-0.97231,2e-05,4.54547]
[1780003933680,37.71,73602.61,0.0,-0.97231,2e-05,4.54566]
[1780003933718,37.71,73602.61,0.0,-0.97231,2e-05,4.54566]
[1780003933781,37.71,73602.61,0.0,-0.97231,2e-05,4.54574]
[1780003936444,37.71,73602.61,0.0,-0.97231,2e-05,4.54574]
[1780003936467,37.71,73602.61,0.0,-0.97231,2e-05,4.54574]
[1780003941330,37.71,73602.9,0.0,-0.9723,2e-05,4.54718]
[1780003946699,37.71,73603.13,0.0,-0.97229,2e-05,4.54851]
[1780003948653,37.71,73603.18,0.0,-0.97229,2e-05,4.54876]
[1780003948721,37.71,73603.18,0.0,-0.97229,2e-05,4.54876]
[1780003948852,37.71,73603.18,0.0,-0.97229,2e-05,4.54876]
[1780003948967,37.71,73603.13,0.0,-0.97229,2e-05,4.54867]
[1780003949719,37.71,73603.06,0.0,-0.97229,2e-05,4.54852]
[1780003956769,37.71,73602.75,0.0,-0.97231,2e-05,4.54591]
[1780003961804,37.71,73602.67,0.0,-0.97231,2e-05,4.54608]
[1780003964567,37.71,73601.67,0.0,-0.97233,2e-05,4.54296]
[1780003964643,37.71,73601.67,0.0,-0.97233,2e-05,4.54296]
[1780003964717,37.71,73601.67,0.0,-0.97233,2e-05,4.54296]
[1780003964825,37.71,73601.62,0.0,-0.97233,2e-05,4.54288]
[1780003969860,37.72,73601.68,0.0,-0.97232,2e-05,4.54354]
[1780003973705,37.72,73600.5,0.0,-0.97235,2e-05,4.53992]
[1780003973736,37.72,73600.5,0.0,-0.97235,2e-05,4.53992]
[1780003973760,37.72,73600.5,0.0,-0.97235,2e-05,4.53992]
[1780003973888,37.72,73600.49,0.0,-0.97235,2e-05,4.53997]
[1780003973967,37.72,73600.49,0.0,-0.97235,2e-05,4.53997]
[1780003979930,37.72,73600.54,0.0,-0.97234,2e-05,4.54071]
[1780003981753,37.72,73600.54,0.0,-0.97234,2e-05,4.54071]
[1780003981967,37.72,73600.43,0.0,-0.97235,2e-05,4.54053]
[1780003982402,37.72,73600.43,0.0,-0.97235,2e-05,4.54053]
[1780003987985,37.72,73600.62,0.0,-0.97234,2e-05,4.54171]
[1780003993022,37.72,73600.68,0.0,-0.97233,2e-05,4.54235]
[1780004003092,37.72,73600.93,0.0,-0.97232,2e-05,4.54412]
[1780004007224,37.72,73601.03,0.0,-0.97232,2e-05,4.5447]
[1780004007388,37.72,73601.03,0.0,-0.97232,2e-05,4.5447]
[1780004007467,37.72,73601.03,0.0,-0.97232,2e-05,4.5447]
[1780004007543,37.72,73601.03,0.0,-0.97231,2e-05,4.54479]
[1780004016067,37.72,73601.03,0.0,-0.97231,2e-05,4.54479]
[1780004021942,37.73,73601.07,0.0,-0.97232,2e-05,4.54382]
[1780004021968,37.73,73601.07,0.0,-0.97232,2e-05,4.54382]
[1780004022089,37.73,73601.39,0.0,-0.97231,2e-05,4.54496]
[1780004022217,37.73,73601.39,0.0,-0.97231,2e-05,4.54496]
[1780004022225,37.73,73601.94,0.0,-0.9723,2e-05,4.54685]
[1780004023233,37.73,73607.38,0.0,-0.97217,2e-05,4.56489]
[1780004024040,37.73,73607.38,0.0,-0.97217,2e-05,4.56489]
[1780004024221,37.73,73607.38,0.0,-0.97217,2e-05,4.56489]
[1780004026252,37.73,73614.59,0.0,-0.97199,2e-05,4.58887]
[1780004030502,37.73,73617.03,0.0,-0.97194,2e-05,4.59697]
[1780004030928,37.73,73617.03,0.0,-0.97194,2e-05,4.59697]
[1780004030966,37.73,73617.03,0.0,-0.97194,2e-05,4.59697]
[1780004031044,37.73,73617.44,0.0,-0.97193,2e-05,4.59833]
[1780004031217,37.73,73617.44,0.0,-0.97193,2e-05,4.59833]
[1780004031287,37.73,73617.65,0.0,-0.97192,2e-05,4.59902]
[1780004036323,37.73,73620.64,0.0,-0.97185,2e-05,4.60889]
[1780004041358,37.73,73620.47,0.0,-0.97186,2e-05,4.60823]
[1780004044790,37.73,73622.01,0.0,-0.97182,2e-05,4.61332]
[1780004044933,37.73,73622.01,0.0,-0.97182,2e-05,4.61332]
[1780004044972,37.73,73622.01,0.0,-0.97182,2e-05,4.61332]
[1780004045385,37.73,73625.72,0.0,-0.97173,2e-05,4.62564]
[1780004049414,37.73,73632.64,0.0,-0.97156,2e-05,4.64857]
[1780004050741,37.73,73632.64,0.0,-0.97156,2e-05,4.64857]
[1780004050970,37.73,73632.64,0.0,-0.97156,2e-05,4.64857]
[1780004051150,37.73,73632.17,0.0,-0.97158,2e-05,4.64692]
[1780004051219,37.73,73632.17,0.0,-0.97158,2e-05,4.64692]
[1780004051428,37.72,73632.25,0.0,-0.97158,2e-05,4.64711]
[1780004054138,37.72,73632.23,0.0,-0.97158,2e-05,4.6469]
[1780004058711,37.72,73632.06,0.0,-0.97158,2e-05,4.64605]
[1780004058719,37.72,73632.06,0.0,-0.97158,2e-05,4.64605]
[1780004064519,37.72,73633.17,0.0,-0.97156,2e-05,4.64926]
[1780004069554,37.72,73633.98,0.0,-0.97154,2e-05,4.6516]
[1780004070652,37.72,73633.98,0.0,-0.97154,2e-05,4.6516]
[1780004070719,37.72,73633.98,0.0,-0.97154,2e-05,4.6516]
[1780004070767,37.72,73633.98,0.0,-0.97154,2e-05,4.6516]
[1780004070966,37.72,73633.98,0.0,-0.97154,2e-05,4.6516]
[1780004071008,37.72,73633.51,0.0,-0.97157,2e-05,4.64774]
[1780004076603,37.72,73635.13,0.0,-0.97153,2e-05,4.6527]
[1780004081180,37.72,73637.5,0.0,-0.97148,2e-05,4.66031]
[1780004081218,37.72,73637.5,0.0,-0.97148,2e-05,4.66031]
[1780004084310,37.72,73637.48,0.0,-0.97148,2e-05,4.65997]
[1780004089131,37.72,73637.48,0.0,-0.97148,2e-05,4.65953]
[1780004089219,37.72,73637.48,0.0,-0.97148,2e-05,4.65953]
[1780004089248,37.72,73637.48,0.0,-0.97148,2e-05,4.65953]
[1780004089467,37.72,73637.48,0.0,-0.97148,2e-05,4.65953]
[1780004089695,37.72,73637.51,0.0,-0.97148,2e-05,4.65954]
[1780004093946,37.72,73637.46,0.0,-0.97149,2e-05,4.65912]
[1780004093969,37.72,73637.46,0.0,-0.97149,2e-05,4.65912]
[1780004100435,37.72,73638.36,0.0,-0.97147,2e-05,4.66169]
[1780004102709,37.72,73637.62,0.0,-0.97149,2e-05,4.65885]
[1780004102733,37.72,73637.62,0.0,-0.97149,2e-05,4.65885]
[1780004102941,37.72,73637.62,0.0,-0.97149,2e-05,4.65885]
[1780004102970,37.72,73637.62,0.0,-0.97149,2e-05,4.65885]
[1780004102966,37.72,73637.22,0.0,-0.9715,2e-05,4.65743]
[1780004112903,37.71,73636.67,0.0,-0.97152,2e-05,4.65482]
[1780004117937,37.71,73636.17,0.0,-0.97153,2e-05,4.65277]
[1780004123980,37.71,73634.93,0.0,-0.97157,2e-05,4.64818]
[1780004126096,37.71,73634.63,0.0,-0.97157,2e-05,4.64704]
[1780004126218,37.71,73634.63,0.0,-0.97157,2e-05,4.64704]
[1780004132042,37.71,73633.92,0.0,-0.97161,2e-05,4.64206]
[1780004137077,37.71,73633.89,0.0,-0.97161,2e-05,4.64163]
[1780004142114,37.71,73634.01,0.0,-0.97161,2e-05,4.6417]
[1780004147149,37.71,73633.03,0.0,-0.97164,2e-05,4.63808]
[1780004148966,37.71,73633.03,0.0,-0.97164,2e-05,4.63808]
[1780004149216,37.71,73632.95,0.0,-0.97164,2e-05,4.63769]
[1780004149465,37.71,73632.95,0.0,-0.97164,2e-05,4.63769]
[1780004149719,37.71,73632.95,0.0,-0.97164,2e-05,4.63769]
[1780004149820,37.71,73632.99,0.0,-0.97164,2e-05,4.63776]
[1780004152217,37.71,73633.0,0.0,-0.97164,2e-05,4.63773]
[1780004161517,37.71,73633.01,0.0,-0.97164,2e-05,4.63744]
[1780004161721,37.71,73633.01,0.0,-0.97164,2e-05,4.63744]
[1780004161811,37.71,73633.01,0.0,-0.97164,2e-05,4.63744]
[1780004161967,37.71,73633.01,0.0,-0.97164,2e-05,4.63744]
[1780004162057,37.71,73633.01,0.0,-0.97164,2e-05,4.63704]
[1780004167294,37.71,73632.86,0.0,-0.97165,2e-05,4.63615]
[1780004178374,37.7,73632.79,0.0,-0.97166,2e-05,4.63519]
[1780004183408,37.7,73632.75,0.0,-0.97166,2e-05,4.63472]
[1780004188445,37.7,73633.22,0.0,-0.97165,2e-05,4.63595]
[1780004193584,37.7,73635.45,0.0,-0.97161,2e-05,4.64092]
[1780004193722,37.7,73635.45,0.0,-0.97161,2e-05,4.64092]
[1780004199522,37.7,73635.52,0.0,-0.97161,2e-05,4.64062]
[1780004204556,37.7,73635.54,0.0,-0.97162,2e-05,4.64031]
[1780004205564,37.7,73631.6,0.0,-0.97171,2e-05,4.62707]
[1780004207578,37.7,73635.52,0.0,-0.97162,2e-05,4.64005]
[1780004212613,37.7,73635.89,0.0,-0.97161,2e-05,4.64092]
[1780004213822,37.7,73635.89,0.0,-0.97161,2e-05,4.64092]
[1780004213969,37.7,73635.89,0.0,-0.97161,2e-05,4.64092]
[1780004213995,37.7,73635.89,0.0,-0.97161,2e-05,4.64092]
[1780004214033,37.7,73635.85,0.0,-0.97161,2e-05,4.64071]
[1780004214220,37.7,73635.85,0.0,-0.97161,2e-05,4.64071]
[1780004216641,37.7,73630.07,0.0,-0.97175,2e-05,4.62117]
[1780004217621,37.7,73630.07,0.0,-0.97175,2e-05,4.62117]
[1780004217720,37.7,73630.07,0.0,-0.97175,2e-05,4.62117]
[1780004223690,37.7,73641.87,0.0,-0.97147,2e-05,4.66047]
[1780004224697,37.7,73644.32,0.0,-0.97141,2e-05,4.6686]
[1780004225608,37.7,73644.32,0.0,-0.97141,2e-05,4.6686]
[1780004225722,37.7,73644.32,0.0,-0.97141,2e-05,4.6686]
[1780004225932,37.7,73644.32,0.0,-0.97141,2e-05,4.6686]
[1780004225968,37.7,73644.32,0.0,-0.97141,2e-05,4.6686]
[1780004226034,37.7,73644.24,0.0,-0.97142,2e-05,4.66821]
[1780004227655,37.7,73644.64,0.0,-0.97141,2e-05,4.66944]
[1780004230740,37.7,73652.1,0.0,-0.97123,2e-05,4.69404]
[1780004235775,37.69,73655.42,0.0,-0.97115,2e-05,4.70439]
[1780004237254,37.69,73656.42,0.0,-0.97113,2e-05,4.70758]
[1780004237467,37.69,73656.42,0.0,-0.97113,2e-05,4.70758]
[1780004241869,37.69,73657.48,0.0,-0.97111,2e-05,4.71038]
[1780004241967,37.69,73657.48,0.0,-0.97111,2e-05,4.71038]
[1780004241989,37.69,73657.48,0.0,-0.97111,2e-05,4.71038]
[1780004242068,37.69,73657.7,0.0,-0.97111,2e-05,4.71093]
[1780004242218,37.69,73657.7,0.0,-0.97111,2e-05,4.71093]
[1780004247859,37.69,73659.1,0.0,-0.97108,2e-05,4.71444]
[1780004251890,37.69,73662.86,0.0,-0.97101,2e-05,4.72413]
[1780004252297,37.69,73662.86,0.0,-0.97101,2e-05,4.72413]
[1780004252468,37.69,73662.86,0.0,-0.97101,2e-05,4.72413]
[1780004252862,37.69,73662.86,0.0,-0.97101,2e-05,4.72413]
[1780004252968,37.69,73662.86,0.0,-0.97101,2e-05,4.72413]
[1780004253069,37.69,73662.92,0.0,-0.97101,2e-05,4.72411]
[1780004256925,37.68,73667.55,0.0,-0.9709,2e-05,4.73896]
[1780004257261,37.68,73667.55,0.0,-0.9709,2e-05,4.73896]
[1780004258938,37.68,73673.88,0.0,-0.97075,2e-05,4.76002]
[1780004259971,37.68,73688.39,0.0,-0.97039,2e-05,4.8094]
[1780004260963,37.68,73708.57,0.0,-0.96988,3e-05,4.87872]
[1780004261971,37.68,73710.94,0.0,-0.96983,3e-05,4.88647]
[1780004262593,37.68,73710.94,0.0,-0.96983,3e-05,4.88647]
[1780004262978,37.68,73694.04,0.0,-0.97026,3e-05,4.82753]
[1780004263985,37.68,73684.47,0.0,-0.9705,2e-05,4.79426]
[1780004265011,37.68,73684.47,0.0,-0.9705,2e-05,4.79426]
[1780004265072,37.68,73684.05,0.0,-0.97051,2e-05,4.7925]
[1780004267012,37.68,73677.43,0.0,-0.97068,2e-05,4.76921]
[1780004270037,37.68,73674.87,0.0,-0.97075,2e-05,4.75965]
[1780004272701,37.67,73674.58,0.0,-0.97076,2e-05,4.75814]
[1780004272717,37.67,73674.58,0.0,-0.97076,2e-05,4.75814]
[1780004281114,37.67,73674.06,0.0,-0.97079,2e-05,4.75413]
[1780004284135,37.67,73677.9,0.0,-0.9707,2e-05,4.76652]
[1780004285979,37.67,73677.9,0.0,-0.9707,2e-05,4.76652]
[1780004286219,37.67,73677.9,0.0,-0.9707,2e-05,4.76652]
[1780004286700,37.67,73678.35,0.0,-0.97069,2e-05,4.76757]
[1780004286721,37.67,73678.35,0.0,-0.97069,2e-05,4.76757]
[1780004287157,37.67,73683.31,0.0,-0.97057,2e-05,4.78428]
[1780004288164,37.67,73694.15,0.0,-0.9703,3e-05,4.82122]
[1780004289171,37.67,73694.47,0.0,-0.9703,3e-05,4.82199]
[1780004292192,37.66,73699.47,0.0,-0.97018,3e-05,4.8382]
[1780004297226,37.66,73700.79,0.0,-0.97016,3e-05,4.8409]
[1780004298495,37.66,73700.79,0.0,-0.97016,3e-05,4.8409]
[1780004298719,37.66,73700.79,0.0,-0.97016,3e-05,4.8409]
[1780004304275,37.65,73700.72,0.0,-0.97018,3e-05,4.83811]
[1780004310100,37.65,73699.87,0.0,-0.97021,3e-05,4.83375]
[1780004310222,37.65,73699.87,0.0,-0.97021,3e-05,4.83375]
[1780004310293,37.65,73699.88,0.0,-0.97022,3e-05,4.83309]
[1780004310467,37.65,73699.88,0.0,-0.97022,3e-05,4.83309]
[1780004310511,37.65,73699.71,0.0,-0.97023,3e-05,4.83215]
[1780004316360,37.64,73699.66,0.0,-0.97025,3e-05,4.82799]
[1780004321950,37.64,73700.2,0.0,-0.97025,3e-05,4.82849]
[1780004321969,37.64,73700.2,0.0,-0.97025,3e-05,4.82849]
[1780004327437,37.64,73700.55,0.0,-0.97026,3e-05,4.82731]
[1780004332063,37.63,73701.7,0.0,-0.97024,3e-05,4.83026]
[1780004332223,37.63,73701.7,0.0,-0.97024,3e-05,4.83026]
[1780004333201,37.63,73702.33,0.0,-0.97023,3e-05,4.83175]
[1780004333216,37.63,73702.33,0.0,-0.97023,3e-05,4.83175]
[1780004333479,37.63,73703.59,0.0,-0.9702,3e-05,4.8354]
[1780004338513,37.63,73704.77,0.0,-0.97018,3e-05,4.83771]
[1780004339359,37.63,73704.77,0.0,-0.97018,3e-05,4.83771]
[1780004339467,37.63,73704.77,0.0,-0.97018,3e-05,4.83771]
[1780004345563,37.62,73697.63,0.0,-0.97038,3e-05,4.81067]
[1780004346570,37.62,73681.44,0.0,-0.97079,2e-05,4.75489]
[1780004347577,37.62,73682.01,0.0,-0.97077,2e-05,4.75663]
[1780004349982,37.62,73679.67,0.0,-0.97083,2e-05,4.74843]
[1780004350224,37.62,73679.67,0.0,-0.97083,2e-05,4.74843]
[1780004351840,37.62,73679.39,0.0,-0.97084,2e-05,4.74707]
[1780004351973,37.62,73679.39,0.0,-0.97084,2e-05,4.74707]
[1780004352074,37.62,73679.13,0.0,-0.97085,2e-05,4.74598]
[1780004357655,37.62,73678.9,0.0,-0.97087,2e-05,4.74403]
[1780004360671,37.62,73684.73,0.0,-0.97073,2e-05,4.76332]
[1780004364607,37.61,73686.26,0.0,-0.97069,2e-05,4.76787]
[1780004364717,37.61,73686.26,0.0,-0.97069,2e-05,4.76787]
[1780004366713,37.61,73690.19,0.0,-0.9706,2e-05,4.78062]
[1780004368089,37.61,73690.19,0.0,-0.9706,2e-05,4.78062]
[1780004368220,37.61,73690.19,0.0,-0.9706,2e-05,4.78062]
[1780004368252,37.61,73692.1,0.0,-0.97055,2e-05,4.78691]
[1780004368498,37.61,73692.1,0.0,-0.97055,2e-05,4.78691]
[1780004368722,37.61,73692.1,0.0,-0.97055,2e-05,4.78691]
[1780004373762,37.61,73692.64,0.0,-0.97057,2e-05,4.78494]
[1780004375143,37.61,73692.64,0.0,-0.97057,2e-05,4.78494]
[1780004375220,37.61,73692.64,0.0,-0.97057,2e-05,4.78494]
[1780004375321,37.61,73692.7,0.0,-0.97057,2e-05,4.78488]
[1780004379273,37.61,73691.45,0.0,-0.9706,2e-05,4.77981]
[1780004379471,37.61,73689.48,0.0,-0.97065,2e-05,4.7728]
[1780004383834,37.6,73694.06,0.0,-0.97055,2e-05,4.78726]
[1780004384347,37.6,73694.06,0.0,-0.97055,2e-05,4.78726]
[1780004387491,37.6,73695.65,0.0,-0.97052,2e-05,4.79189]
[1780004392897,37.6,73697.89,0.0,-0.97047,2e-05,4.7979]
[1780004400954,37.59,73702.79,0.0,-0.97037,3e-05,4.81243]
[1780004402995,37.59,73704.57,0.0,-0.97032,3e-05,4.81825]
[1780004403218,37.59,73704.57,0.0,-0.97032,3e-05,4.81825]
[1780004405257,37.59,73704.85,0.0,-0.97032,3e-05,4.81889]
[1780004405297,37.59,73704.92,0.0,-0.97032,3e-05,4.81849]
[1780004405472,37.59,73704.92,0.0,-0.97032,3e-05,4.81849]
[1780004411024,37.59,73700.86,0.0,-0.97044,3e-05,4.80252]
[1780004412002,37.59,73700.86,0.0,-0.97044,3e-05,4.80252]
[1780004412217,37.59,73700.86,0.0,-0.97044,3e-05,4.80252]
[1780004418073,37.58,73699.34,0.0,-0.97049,2e-05,4.7953]
[1780004418475,37.58,73699.34,0.0,-0.97049,2e-05,4.7953]
[1780004418719,37.58,73699.34,0.0,-0.97049,2e-05,4.7953]
[1780004419508,37.58,73699.27,0.0,-0.9705,2e-05,4.79477]
[1780004419719,37.58,73699.27,0.0,-0.9705,2e-05,4.79477]
[1780004419819,37.58,73699.27,0.0,-0.9705,2e-05,4.79448]
[1780004425123,37.58,73699.07,0.0,-0.97051,2e-05,4.79238]
[1780004428440,37.58,73699.07,0.0,-0.97051,2e-05,4.79238]
[1780004428468,37.58,73699.07,0.0,-0.97051,2e-05,4.79238]
[1780004434186,37.57,73699.01,0.0,-0.97055,2e-05,4.78739]
[1780004436757,37.57,73699.8,0.0,-0.97053,2e-05,4.78955]
[1780004436967,37.57,73699.8,0.0,-0.97053,2e-05,4.78955]
[1780004438155,37.57,73699.8,0.0,-0.97053,2e-05,4.78927]
[1780004438218,37.57,73699.8,0.0,-0.97053,2e-05,4.78927]
[1780004438304,37.57,73700.48,0.0,-0.97052,2e-05,4.79132]
[1780004448284,37.56,73700.87,0.0,-0.97053,2e-05,4.78982]
[1780004453472,37.56,73700.96,0.0,-0.97054,2e-05,4.78872]
[1780004455475,37.56,73702.1,0.0,-0.97051,2e-05,4.79207]
[1780004461375,37.55,73704.11,0.0,-0.97048,3e-05,4.79724]
[1780004463146,37.55,73705.5,0.0,-0.97044,3e-05,4.80173]
[1780004463218,37.55,73705.5,0.0,-0.97044,3e-05,4.80173]
[1780004463389,37.55,73705.81,0.0,-0.97044,3e-05,4.8025]
[1780004466410,37.55,73710.8,0.0,-0.97032,3e-05,4.81879]
[1780004467110,37.55,73710.8,0.0,-0.97032,3e-05,4.81879]
[1780004467219,37.55,73710.8,0.0,-0.97032,3e-05,4.81879]
[1780004470438,37.55,73732.49,0.0,-0.96978,3e-05,4.89271]
[1780004471883,37.55,73732.49,0.0,-0.96978,3e-05,4.89271]
[1780004472060,37.55,73760.11,0.0,-0.96907,3e-05,4.98976]
[1780004472748,37.55,73768.15,0.0,-0.96886,3e-05,5.01804]
[1780004473846,37.55,73768.15,0.0,-0.96886,3e-05,5.01804]
[1780004473961,37.55,73770.73,0.0,-0.9688,3e-05,5.02672]
[1780004476489,37.55,73768.98,0.0,-0.96885,3e-05,5.01995]
[1780004478502,37.54,73760.89,0.0,-0.96907,3e-05,4.98994]
[1780004479509,37.54,73748.96,0.0,-0.96938,3e-05,4.94719]
[1780004479970,37.54,73748.96,0.0,-0.96938,3e-05,4.94719]
[1780004480516,37.54,73746.73,0.0,-0.96944,3e-05,4.93875]
[1780004481523,37.54,73745.67,0.0,-0.96948,3e-05,4.93449]
[1780004483537,37.54,73739.36,0.0,-0.96965,3e-05,4.91081]
[1780004488574,37.53,73739.53,0.0,-0.96966,3e-05,4.90904]
[1780004491593,37.52,73744.84,0.0,-0.96958,3e-05,4.91961]
[1780004493228,37.52,73744.84,0.0,-0.96958,3e-05,4.91961]
[1780004493329,37.52,73749.08,0.0,-0.96948,3e-05,4.93398]
[1780004494614,37.52,73752.23,0.0,-0.9694,3e-05,4.94398]
[1780004499648,37.51,73755.76,0.0,-0.96933,3e-05,4.95366]
[1780004504546,37.51,73756.48,0.0,-0.96933,3e-05,4.95451]
[1780004504567,37.5,73765.17,0.0,-0.96911,3e-05,4.98402]
[1780004505978,37.5,73765.91,0.0,-0.96909,3e-05,4.98664]
[1780004510726,37.5,73762.54,0.0,-0.96921,3e-05,4.97105]
[1780004515130,37.49,73763.1,0.0,-0.96921,3e-05,4.97128]
[1780004515219,37.49,73763.1,0.0,-0.96921,3e-05,4.97128]
[1780004515231,37.49,73762.95,0.0,-0.96921,3e-05,4.97016]
[1780004517977,37.49,73761.23,0.0,-0.96927,3e-05,4.96293]
[1780004518043,37.49,73757.16,0.0,-0.96938,3e-05,4.94801]
[1780004519790,37.48,73750.02,0.0,-0.96957,3e-05,4.92182]
[1780004520797,37.48,73746.91,0.0,-0.96965,3e-05,4.91042]
[1780004522811,37.48,73742.56,0.0,-0.96977,3e-05,4.89424]
[1780004523818,37.48,73738.99,0.0,-0.96987,3e-05,4.88132]
[1780004526839,37.48,73734.17,0.0,-0.97,3e-05,4.86328]
[1780004529596,37.48,73734.34,0.0,-0.97,3e-05,4.86347]
[1780004529718,37.48,73731.31,0.0,-0.97008,3e-05,4.85254]
[1780004531858,37.47,73731.26,0.0,-0.97008,3e-05,4.85162]
[1780004531972,37.47,73731.26,0.0,-0.97008,3e-05,4.85162]
[1780004532071,37.47,73730.66,0.0,-0.9701,3e-05,4.84916]
[1780004533888,37.47,73735.68,0.0,-0.96998,3e-05,4.86588]
[1780004536909,37.47,73741.49,0.0,-0.96984,3e-05,4.88493]
[1780004539213,37.47,73746.82,0.0,-0.96971,3e-05,4.9027]
[1780004539977,37.47,73746.82,0.0,-0.96971,3e-05,4.9027]
[1780004540078,37.47,73750.75,0.0,-0.96961,3e-05,4.91601]
[1780004541944,37.47,73754.23,0.0,-0.96953,3e-05,4.92725]
[1780004543975,37.46,73755.97,0.0,-0.96949,3e-05,4.93286]
[1780004547986,37.46,73761.52,0.0,-0.96937,3e-05,4.94981]
[1780004550070,37.46,73762.7,0.0,-0.96934,3e-05,4.95343]
[1780004550216,37.46,73762.7,0.0,-0.96934,3e-05,4.95343]
[1780004552558,37.46,73765.4,0.0,-0.96929,3e-05,4.95956]
[1780004552723,37.45,73765.9,0.0,-0.96928,3e-05,4.96077]
[1780004553035,37.45,73766.24,0.0,-0.96928,3e-05,4.96141]
[1780004558071,37.45,73768.15,0.0,-0.96925,3e-05,4.96537]
[1780004563106,37.44,73771.67,0.0,-0.96918,3e-05,4.975]
[1780004565887,37.44,73773.5,0.0,-0.96914,3e-05,4.98032]
[1780004566129,37.44,73791.32,0.0,-0.96868,3e-05,5.04316]
[1780004567135,37.44,73811.2,0.0,-0.96816,3e-05,5.11389]
[1780004568078,37.44,73811.2,0.0,-0.96816,3e-05,5.11389]
[1780004568142,37.43,73811.27,0.0,-0.96816,3e-05,5.11332]
[1780004569148,37.43,73805.54,0.0,-0.96832,3e-05,5.09198]
[1780004570011,37.43,73805.54,0.0,-0.96832,3e-05,5.09198]
[1780004574185,37.43,73805.64,0.0,-0.96833,3e-05,5.08976]
[1780004578212,37.42,73798.44,0.0,-0.96855,3e-05,5.06072]
[1780004579219,37.42,73794.63,0.0,-0.96865,3e-05,5.04648]
[1780004581233,37.42,73788.34,0.0,-0.96883,3e-05,5.02289]
[1780004582242,37.42,73784.49,0.0,-0.96893,3e-05,5.00864]
[1780004583250,37.41,73780.35,0.0,-0.96904,3e-05,4.99342]
[1780004584257,37.41,73775.53,0.0,-0.96917,3e-05,4.97585]
[1780004587278,37.41,73773.31,0.0,-0.96924,3e-05,4.96632]
[1780004588285,37.41,73776.68,0.0,-0.96916,3e-05,4.97771]
[1780004590299,37.41,73781.17,0.0,-0.96905,3e-05,4.99251]
[1780004592313,37.4,73785.38,0.0,-0.96895,3e-05,5.0063]
[1780004595364,37.4,73786.27,0.0,-0.96894,3e-05,5.00825]
[1780004595475,37.4,73786.27,0.0,-0.96894,3e-05,5.00825]
[1780004595577,37.4,73787.31,0.0,-0.96891,3e-05,5.01134]
[1780004597499,37.4,73787.22,0.0,-0.96892,3e-05,5.01041]
[1780004597725,37.4,73787.22,0.0,-0.96893,3e-05,5.0098]
[1780004603389,37.39,73786.12,0.0,-0.96898,3e-05,5.00224]
[1780004608679,37.39,73785.79,0.0,-0.96901,3e-05,4.9987]
[1780004608722,37.38,73785.75,0.0,-0.96901,3e-05,4.99797]
[1780004609433,37.38,73785.34,0.0,-0.96903,3e-05,4.99592]
[1780004610290,37.38,73785.34,0.0,-0.96903,3e-05,4.99592]
[1780004610471,37.38,73785.34,0.0,-0.96903,3e-05,4.99592]
[1780004616482,37.37,73784.96,0.0,-0.96908,3e-05,4.98824]
[1780004621523,37.37,73785.19,0.0,-0.9691,3e-05,4.98623]
[1780004622528,37.37,73794.81,0.0,-0.96885,3e-05,5.01993]
[1780004624542,37.37,73795.21,0.0,-0.96885,3e-05,5.02043]
[1780004627505,37.36,73796.36,0.0,-0.96882,3e-05,5.02355]
[1780004627562,37.36,73797.88,0.0,-0.96879,3e-05,5.02848]
[1780004627780,37.36,73797.88,0.0,-0.96879,3e-05,5.02848]
[1780004628570,37.36,73801.57,0.0,-0.96869,3e-05,5.04118]
[1780004631593,37.36,73815.51,0.0,-0.96834,3e-05,5.08969]
[1780004633607,37.36,73818.02,0.0,-0.96828,3e-05,5.09757]
[1780004634614,37.35,73813.93,0.0,-0.96839,3e-05,5.08219]
[1780004637635,37.35,73808.89,0.0,-0.96854,3e-05,5.06224]
[1780004639649,37.35,73799.93,0.0,-0.96878,3e-05,5.02897]
[1780004640657,37.35,73796.59,0.0,-0.96888,3e-05,5.01636]
[1780004641663,37.34,73791.79,0.0,-0.96901,3e-05,4.9986]
[1780004643678,37.34,73789.71,0.0,-0.96907,3e-05,4.98999]
[1780004645698,37.34,73786.41,0.0,-0.96917,3e-05,4.9771]
[1780004646701,37.34,73793.99,0.0,-0.96897,3e-05,5.00351]
[1780004647708,37.34,73800.84,0.0,-0.9688,3e-05,5.02741]
[1780004648715,37.34,73802.58,0.0,-0.96876,3e-05,5.03265]
[1780004652743,37.33,73805.81,0.0,-0.96869,3e-05,5.04189]
[1780004653750,37.33,73810.56,0.0,-0.96857,3e-05,5.0584]
[1780004654756,37.33,73814.7,0.0,-0.96846,3e-05,5.07272]
[1780004658787,37.32,73814.9,0.0,-0.96848,3e-05,5.07104]
[1780004660801,37.32,73809.51,0.0,-0.96862,3e-05,5.05108]
[1780004664383,37.32,73812.04,0.0,-0.96857,3e-05,5.05848]
[1780004664468,37.32,73812.04,0.0,-0.96857,3e-05,5.05848]
[1780004669366,37.31,73812.43,0.0,-0.96858,3e-05,5.0568]
[1780004669469,37.31,73812.43,0.0,-0.96858,3e-05,5.0568]
[1780004669570,37.31,73813.0,0.0,-0.96857,3e-05,5.05816]
[1780004671857,37.31,73814.28,0.0,-0.96855,3e-05,5.06137]
[1780004671968,37.31,73814.28,0.0,-0.96855,3e-05,5.06137]
[1780004676913,37.3,73818.07,0.0,-0.96849,3e-05,5.06848]
[1780004678456,37.3,73818.07,0.0,-0.96849,3e-05,5.06848]
[1780004678468,37.3,73818.07,0.0,-0.96849,3e-05,5.06848]
[1780004678494,37.3,73818.35,0.0,-0.96849,3e-05,5.06877]
[1780004680035,37.3,73818.38,0.0,-0.9685,3e-05,5.06816]
[1780004680220,37.3,73818.38,0.0,-0.9685,3e-05,5.06816]
[1780004682955,37.29,73822.91,0.0,-0.96839,3e-05,5.08201]
[1780004684968,37.29,73829.36,0.0,-0.96823,3e-05,5.1041]
[1780004685976,37.29,73824.11,0.0,-0.96838,3e-05,5.08448]
[1780004687990,37.28,73818.07,0.0,-0.96855,3e-05,5.06151]
[1780004688997,37.28,73809.52,0.0,-0.96878,3e-05,5.03012]
[1780004690194,37.28,73806.53,0.0,-0.96886,3e-05,5.01878]
[1780004692519,37.28,73808.76,0.0,-0.96881,3e-05,5.02614]
[1780004692718,37.28,73808.76,0.0,-0.96881,3e-05,5.02614]
[1780004692810,37.28,73811.42,0.0,-0.96874,3e-05,5.03451]
[1780004694067,37.28,73811.57,0.0,-0.96874,3e-05,5.03505]
[1780004694220,37.28,73811.57,0.0,-0.96874,3e-05,5.03505]
[1780004699079,37.27,73817.15,0.0,-0.96862,3e-05,5.05117]
[1780004701093,37.27,73811.64,0.0,-0.96878,3e-05,5.03004]
[1780004702909,37.27,73809.84,0.0,-0.96883,3e-05,5.02295]
[1780004702969,37.27,73809.84,0.0,-0.96883,3e-05,5.02295]
[1780004703108,37.26,73809.33,0.0,-0.96885,3e-05,5.02049]
[1780004704494,37.26,73809.33,0.0,-0.96885,3e-05,5.02049]
[1780004704723,37.26,73809.33,0.0,-0.96885,3e-05,5.02049]
[1780004706129,37.26,73800.36,0.0,-0.9691,3e-05,4.9866]
[1780004707136,37.26,73796.52,0.0,-0.9692,3e-05,4.97236]
[1780004709151,37.26,73802.24,0.0,-0.96906,3e-05,4.99165]
[1780004710157,37.26,73806.16,0.0,-0.96896,3e-05,5.00507]
[1780004713460,37.25,73806.79,0.0,-0.96895,3e-05,5.00625]
[1780004713468,37.25,73806.79,0.0,-0.96895,3e-05,5.00625]
[1780004713477,37.25,73806.43,0.0,-0.96897,3e-05,5.00436]
[1780004715285,37.25,73806.61,0.0,-0.96897,3e-05,5.00441]
[1780004715470,37.25,73806.61,0.0,-0.96897,3e-05,5.00441]
[1780004721236,37.24,73805.42,0.0,-0.96903,3e-05,4.99603]
[1780004721878,37.24,73805.42,0.0,-0.96903,3e-05,4.99603]
[1780004721967,37.24,73805.42,0.0,-0.96903,3e-05,4.99603]
[1780004722243,37.24,73804.8,0.0,-0.96905,3e-05,4.99324]
[1780004723140,37.24,73804.8,0.0,-0.96905,3e-05,4.99324]
[1780004723220,37.24,73804.8,0.0,-0.96905,3e-05,4.99324]
[1780004728285,37.23,73799.78,0.0,-0.96921,3e-05,4.97199]
[1780004729635,37.23,73799.78,0.0,-0.96921,3e-05,4.97199]
[1780004729719,37.23,73799.78,0.0,-0.96921,3e-05,4.97199]
[1780004729736,37.23,73798.7,0.0,-0.96924,3e-05,4.96762]
[1780004731305,37.23,73794.65,0.0,-0.96937,3e-05,4.94991]
[1780004732786,37.23,73794.65,0.0,-0.96937,3e-05,4.94991]
[1780004732973,37.23,73794.51,0.0,-0.96938,3e-05,4.94842]
[1780004738355,37.22,73795.76,0.0,-0.96936,3e-05,4.95038]
[1780004741376,37.22,73785.09,0.0,-0.96965,3e-05,4.91115]
[1780004742383,37.22,73780.08,0.0,-0.96978,3e-05,4.89306]
[1780004743390,37.22,73776.17,0.0,-0.96989,3e-05,4.8789]
[1780004744712,37.22,73776.17,0.0,-0.96989,3e-05,4.8789]
[1780004744720,37.22,73776.17,0.0,-0.96989,3e-05,4.8789]
[1780004744821,37.22,73775.93,0.0,-0.9699,3e-05,4.87768]
[1780004748424,37.21,73773.04,0.0,-0.96998,3e-05,4.8661]
[1780004749796,37.21,73773.04,0.0,-0.96998,3e-05,4.8661]
[1780004749969,37.21,73771.67,0.0,-0.97002,3e-05,4.86095]
[1780004752453,37.21,73770.72,0.0,-0.97005,3e-05,4.85696]
[1780004752466,37.21,73770.72,0.0,-0.97005,3e-05,4.85696]
[1780004752557,37.21,73770.81,0.0,-0.97005,3e-05,4.85695]
[1780004756826,37.21,73770.89,0.0,-0.97005,3e-05,4.85658]
[1780004756970,37.21,73770.91,0.0,-0.97005,3e-05,4.856]
[1780004759503,37.21,73753.69,0.0,-0.9705,3e-05,4.79501]
[1780004760510,37.21,73753.83,0.0,-0.9705,3e-05,4.79528]
[1780004761528,37.21,73746.04,0.0,-0.97069,3e-05,4.76808]
[1780004762532,37.21,73741.17,0.0,-0.97082,3e-05,4.75109]
[1780004765553,37.2,73737.13,0.0,-0.97092,2e-05,4.73676]
[1780004770474,37.2,73736.16,0.0,-0.97095,2e-05,4.73307]
[1780004770718,37.2,73736.16,0.0,-0.97095,2e-05,4.73307]
[1780004770816,37.2,73736.07,0.0,-0.97095,2e-05,4.73252]
[1780004774180,37.2,73736.15,0.0,-0.97095,2e-05,4.73244]
[1780004774219,37.2,73736.15,0.0,-0.97095,2e-05,4.73244]
[1780004779650,37.2,73737.62,0.0,-0.97092,2e-05,4.73671]
[1780004781318,37.2,73740.13,0.0,-0.97086,2e-05,4.74521]
[1780004781469,37.2,73740.13,0.0,-0.97086,2e-05,4.74521]
[1780004781664,37.2,73741.49,0.0,-0.97083,3e-05,4.74976]
[1780004783147,37.2,73741.55,0.0,-0.97083,3e-05,4.74981]
[1780004783218,37.2,73741.55,0.0,-0.97083,3e-05,4.74981]
[1780004789721,37.2,73741.18,0.0,-0.97085,3e-05,4.74738]
[1780004793602,37.2,73739.36,0.0,-0.97091,2e-05,4.73837]
[1780004793718,37.2,73739.36,0.0,-0.97091,2e-05,4.73837]
[1780004793749,37.2,73739.19,0.0,-0.97091,2e-05,4.73762]
[1780004795189,37.2,73738.67,0.0,-0.97093,2e-05,4.73567]
[1780004795219,37.2,73738.67,0.0,-0.97093,2e-05,4.73567]
[1780004800766,37.19,73739.58,0.0,-0.97091,2e-05,4.73802]
[1780004800868,37.19,73745.68,0.0,-0.97076,3e-05,4.75873]
[1780004800970,37.19,73745.68,0.0,-0.97076,3e-05,4.75873]
[1780004801805,37.19,73745.67,0.0,-0.97076,3e-05,4.7587]
[1780004802557,37.19,73745.67,0.0,-0.97076,3e-05,4.7587]
[1780004802719,37.19,73745.67,0.0,-0.97076,3e-05,4.7587]
[1780004807429,37.19,73748.03,0.0,-0.97071,3e-05,4.76586]
[1780004807467,37.19,73748.03,0.0,-0.97071,3e-05,4.76586]
[1780004807847,37.19,73749.32,0.0,-0.97068,3e-05,4.77012]
[1780004809211,37.19,73749.53,0.0,-0.97067,3e-05,4.77064]
[1780004809221,37.19,73749.53,0.0,-0.97067,3e-05,4.77064]
[1780004813889,37.19,73753.34,0.0,-0.97059,3e-05,4.7827]
[1780004814896,37.19,73758.89,0.0,-0.97045,3e-05,4.80148]
[1780004815910,37.19,73758.89,0.0,-0.97045,3e-05,4.80148]
[1780004815967,37.19,73760.82,0.0,-0.9704,3e-05,4.80791]
[1780004816910,37.19,73761.04,0.0,-0.9704,3e-05,4.80839]
[1780004819916,37.18,73761.67,0.0,-0.97039,3e-05,4.81]
[1780004819971,37.18,73761.67,0.0,-0.97039,3e-05,4.81]
[1780004825973,37.18,73758.97,0.0,-0.97047,3e-05,4.79863]
[1780004827116,37.18,73758.97,0.0,-0.97047,3e-05,4.79863]
[1780004827218,37.18,73758.97,0.0,-0.97047,3e-05,4.79863]
[1780004827319,37.18,73758.06,0.0,-0.9705,3e-05,4.7952]
[1780004828994,37.18,73754.55,0.0,-0.97059,3e-05,4.78251]
[1780004830444,37.18,73754.55,0.0,-0.97059,3e-05,4.78251]
[1780004830471,37.18,73754.55,0.0,-0.97059,3e-05,4.78251]
[1780004830571,37.18,73751.75,0.0,-0.97066,3e-05,4.77257]
[1780004832015,37.18,73748.75,0.0,-0.97074,3e-05,4.76176]
[1780004837050,37.17,73746.34,0.0,-0.97081,3e-05,4.75243]
[1780004841078,37.17,73742.46,0.0,-0.97091,2e-05,4.73829]
[1780004842290,37.17,73742.46,0.0,-0.97091,2e-05,4.73829]
[1780004842467,37.17,73742.46,0.0,-0.97091,2e-05,4.73829]
[1780004842569,37.17,73740.58,0.0,-0.97096,2e-05,4.73165]
[1780004844101,37.17,73739.94,0.0,-0.97097,2e-05,4.72929]
[1780004844222,37.17,73739.94,0.0,-0.97097,2e-05,4.72929]
[1780004847123,37.17,73735.57,0.0,-0.97109,2e-05,4.71368]
[1780004850016,37.17,73735.46,0.0,-0.97109,2e-05,4.71305]
[1780004850217,37.17,73735.46,0.0,-0.97109,2e-05,4.71305]
[1780004850224,37.17,73735.15,0.0,-0.9711,2e-05,4.71187]
[1780004851580,37.17,73735.15,0.0,-0.9711,2e-05,4.71187]
[1780004851719,37.17,73735.15,0.0,-0.9711,2e-05,4.71187]
[1780004857195,37.17,73733.27,0.0,-0.97117,2e-05,4.70245]
[1780004864245,37.17,73733.08,0.0,-0.97118,2e-05,4.7012]
[1780004865748,37.17,73733.08,0.0,-0.97118,2e-05,4.7012]
[1780004869489,37.17,73732.89,0.0,-0.97118,2e-05,4.70029]
[1780004869720,37.17,73732.89,0.0,-0.97118,2e-05,4.70029]
[1780004871294,37.17,73739.49,0.0,-0.97102,2e-05,4.72275]
[1780004872300,37.17,73743.67,0.0,-0.97092,2e-05,4.73703]
[1780004873121,37.17,73743.67,0.0,-0.97092,2e-05,4.73703]
[1780004873223,37.17,73743.67,0.0,-0.97092,2e-05,4.73703]
[1780004875321,37.17,73747.8,0.0,-0.97082,3e-05,4.75088]
[1780004876328,37.17,73753.82,0.0,-0.97067,3e-05,4.77154]
[1780004877966,37.17,73753.82,0.0,-0.97067,3e-05,4.77154]
[1780004878343,37.16,73756.15,0.0,-0.97061,3e-05,4.77921]
[1780004881117,37.16,73757.42,0.0,-0.97058,3e-05,4.78319]
[1780004881218,37.16,73757.42,0.0,-0.97058,3e-05,4.78319]
[1780004886402,37.16,73758.1,0.0,-0.97057,3e-05,4.78424]
[1780004887409,37.16,73752.64,0.0,-0.97071,3e-05,4.7651]
[1780004888140,37.16,73752.64,0.0,-0.97071,3e-05,4.7651]
[1780004890430,37.16,73744.12,0.0,-0.97093,2e-05,4.73516]
[1780004892834,37.16,73742.96,0.0,-0.97096,2e-05,4.73102]
[1780004892969,37.16,73742.96,0.0,-0.97096,2e-05,4.73102]
[1780004893465,37.16,73739.84,0.0,-0.97104,2e-05,4.72003]
[1780004895479,37.16,73735.15,0.0,-0.97116,2e-05,4.70371]
[1780004897802,37.16,73734.96,0.0,-0.97116,2e-05,4.70297]
[1780004897969,37.16,73734.96,0.0,-0.97116,2e-05,4.70297]
[1780004903951,37.16,73734.79,0.0,-0.97117,2e-05,4.7019]
[1780004906221,37.16,73734.86,0.0,-0.97117,2e-05,4.70191]
[1780004906556,37.16,73734.78,0.0,-0.97117,2e-05,4.70156]
[1780004911591,37.16,73734.74,0.0,-0.97119,2e-05,4.69881]
[1780004912593,37.16,73734.74,0.0,-0.97119,2e-05,4.69881]
[1780004912723,37.16,73734.74,0.0,-0.97119,2e-05,4.69881]
[1780004918640,37.15,73735.38,0.0,-0.97118,2e-05,4.70042]
[1780004929848,37.15,73735.2,0.0,-0.97119,2e-05,4.69954]
[1780004929970,37.15,73735.2,0.0,-0.97119,2e-05,4.69954]
[1780004931968,37.15,73735.14,0.0,-0.97119,2e-05,4.69854]
[1780004932219,37.15,73734.39,0.0,-0.97121,2e-05,4.69588]
[1780004932321,37.15,73734.39,0.0,-0.97121,2e-05,4.69579]
[1780004937773,37.15,73733.65,0.0,-0.97123,2e-05,4.69283]
[1780004939960,37.15,73733.77,0.0,-0.97123,2e-05,4.69316]
[1780004939968,37.15,73733.77,0.0,-0.97123,2e-05,4.69316]
[1780004945830,37.15,73732.99,0.0,-0.97125,2e-05,4.69003]
[1780004950865,37.15,73732.92,0.0,-0.97126,2e-05,4.68949]
[1780004957914,37.15,73733.34,0.0,-0.97125,2e-05,4.69049]
[1780004962948,37.15,73733.32,0.0,-0.97125,2e-05,4.69011]
[1780004971005,37.15,73733.77,0.0,-0.97126,2e-05,4.6889]
[1780004972741,37.15,73733.98,0.0,-0.97125,2e-05,4.68956]
[1780004972969,37.15,73733.98,0.0,-0.97125,2e-05,4.68956]
[1780004973922,37.15,73733.98,0.0,-0.97126,2e-05,4.68943]
[1780004973967,37.15,73733.98,0.0,-0.97126,2e-05,4.68943]
[1780004976042,37.14,73733.77,0.0,-0.97126,2e-05,4.68852]
[1780004979063,37.14,73739.2,0.0,-0.97113,2e-05,4.70693]
[1780004980070,37.14,73745.06,0.0,-0.97098,2e-05,4.72696]
[1780004980226,37.14,73745.06,0.0,-0.97098,2e-05,4.72696]
[1780004981044,37.14,73745.06,0.0,-0.97098,2e-05,4.72696]
[1780004981220,37.14,73746.04,0.0,-0.97096,2e-05,4.73021]
[1780004987118,37.14,73745.61,0.0,-0.97098,2e-05,4.72788]
[1780004987421,37.14,73745.61,0.0,-0.97098,2e-05,4.72788]
[1780004987469,37.14,73745.61,0.0,-0.97098,2e-05,4.72788]
[1780004988126,37.14,73745.6,0.0,-0.97098,2e-05,4.72771]
[1780004991298,37.14,73744.97,0.0,-0.971,2e-05,4.72526]
[1780004991469,37.14,73744.97,0.0,-0.971,2e-05,4.72526]
[1780004993161,37.14,73739.17,0.0,-0.97114,2e-05,4.70492]
[1780004994330,37.14,73739.17,0.0,-0.97114,2e-05,4.70492]
[1780004994468,37.14,73739.17,0.0,-0.97114,2e-05,4.70492]
[1780004994569,37.14,73736.55,0.0,-0.97121,2e-05,4.69584]
[1780004996944,37.14,73737.09,0.0,-0.9712,2e-05,4.6976]
[1780004996969,37.14,73737.09,0.0,-0.9712,2e-05,4.6976]
[1780005002066,37.14,73734.52,0.0,-0.97126,2e-05,4.68835]
[1780005002219,37.14,73734.13,0.0,-0.97127,2e-05,4.68694]
[1780005003171,37.14,73733.18,0.0,-0.9713,2e-05,4.68361]
[1780005003229,37.14,73733.18,0.0,-0.9713,2e-05,4.68361]
[1780005003231,37.14,73732.84,0.0,-0.97131,2e-05,4.68238]
[1780005008266,37.14,73731.1,0.0,-0.97135,2e-05,4.67612]
[1780005014308,37.14,73730.66,0.0,-0.97137,2e-05,4.67432]
[1780005017006,37.14,73730.66,0.0,-0.97137,2e-05,4.67432]
[1780005017218,37.14,73730.66,0.0,-0.97137,2e-05,4.67419]
[1780005024541,37.14,73731.02,0.0,-0.97136,2e-05,4.67525]
[1780005024719,37.14,73731.02,0.0,-0.97136,2e-05,4.67525]
[1780005025383,37.14,73730.81,0.0,-0.97136,2e-05,4.67442]
[1780005025467,37.14,73730.81,0.0,-0.97136,2e-05,4.67442]
[1780005025484,37.14,73730.81,0.0,-0.97137,2e-05,4.67438]
[1780005029413,37.14,73722.17,0.0,-0.97158,2e-05,4.64479]
[1780005030421,37.14,73717.37,0.0,-0.9717,2e-05,4.62851]
[1780005032926,37.14,73715.26,0.0,-0.97176,2e-05,4.6192]
[1780005032969,37.14,73715.26,0.0,-0.97176,2e-05,4.6192]
[1780005038478,37.14,73712.1,0.0,-0.97183,2e-05,4.60895]
[1780005043514,37.14,73709.72,0.0,-0.97189,2e-05,4.60135]
[1780005044707,37.14,73709.72,0.0,-0.97189,2e-05,4.60135]
[1780005044720,37.14,73709.72,0.0,-0.97189,2e-05,4.60135]
[1780005048374,37.14,73706.37,0.0,-0.97197,2e-05,4.59045]
[1780005048467,37.14,73706.37,0.0,-0.97197,2e-05,4.59045]
[1780005048548,37.14,73705.91,0.0,-0.97198,2e-05,4.58902]
[1780005053457,37.14,73706.92,0.0,-0.97195,2e-05,4.59289]
[1780005053467,37.14,73706.92,0.0,-0.97195,2e-05,4.59289]
[1780005055596,37.14,73713.27,0.0,-0.97179,2e-05,4.61466]
[1780005060469,37.14,73714.94,0.0,-0.97175,2e-05,4.62058]
[1780005060725,37.14,73714.94,0.0,-0.97175,2e-05,4.62058]
[1780005061639,37.14,73719.54,0.0,-0.97164,2e-05,4.6363]
[1780005062716,37.14,73719.54,0.0,-0.97164,2e-05,4.6363]
[1780005062967,37.14,73719.54,0.0,-0.97164,2e-05,4.6363]
[1780005063061,37.14,73720.86,0.0,-0.9716,2e-05,4.64081]
[1780005068688,37.14,73724.01,0.0,-0.97153,2e-05,4.65165]
[1780005069861,37.14,73724.01,0.0,-0.97153,2e-05,4.65165]
[1780005069969,37.14,73724.01,0.0,-0.97153,2e-05,4.65165]
[1780005076745,37.14,73727.78,0.0,-0.97143,2e-05,4.66442]
[1780005081779,37.14,73730.0,0.0,-0.97138,2e-05,4.67191]
[1780005084468,37.14,73732.22,0.0,-0.97133,2e-05,4.67941]
[1780005084726,37.14,73732.22,0.0,-0.97133,2e-05,4.67941]
[1780005085519,37.14,73732.47,0.0,-0.97132,2e-05,4.68022]
[1780005085720,37.14,73732.47,0.0,-0.97132,2e-05,4.68022]
[1780005085808,37.14,73733.01,0.0,-0.97131,2e-05,4.68202]
[1780005090842,37.14,73737.73,0.0,-0.97119,2e-05,4.69789]
[1780005092255,37.14,73737.32,0.0,-0.97122,2e-05,4.69417]
[1780005092469,37.14,73737.32,0.0,-0.97122,2e-05,4.69417]
[1780005097892,37.14,73737.88,0.0,-0.97121,2e-05,4.69558]
[1780005102927,37.14,73737.51,0.0,-0.97122,2e-05,4.69387]
[1780005107962,37.14,73740.71,0.0,-0.97114,2e-05,4.70437]
[1780005109052,37.14,73740.71,0.0,-0.97114,2e-05,4.70437]
[1780005109219,37.14,73740.71,0.0,-0.97114,2e-05,4.70437]
[1780005110084,37.14,73740.57,0.0,-0.97115,2e-05,4.70378]
[1780005110220,37.14,73740.57,0.0,-0.97115,2e-05,4.70378]
[1780005110185,37.14,73741.57,0.0,-0.97112,2e-05,4.70699]
[1780005114004,37.14,73746.36,0.0,-0.97101,2e-05,4.7231]
[1780005114441,37.14,73746.36,0.0,-0.97101,2e-05,4.7231]
[1780005114468,37.14,73746.36,0.0,-0.97101,2e-05,4.7231]
[1780005118032,37.13,73752.52,0.0,-0.97086,3e-05,4.74376]
[1780005119668,37.13,73755.3,0.0,-0.97079,3e-05,4.75321]
[1780005119719,37.13,73755.3,0.0,-0.97079,3e-05,4.75321]
[1780005120582,37.13,73756.53,0.0,-0.97076,3e-05,4.75728]
[1780005120717,37.13,73756.53,0.0,-0.97076,3e-05,4.75728]
[1780005121053,37.13,73756.92,0.0,-0.97075,3e-05,4.75844]
[1780005126088,37.13,73756.79,0.0,-0.97076,3e-05,4.75696]
[1780005131123,37.13,73756.31,0.0,-0.97078,3e-05,4.7543]
[1780005136163,37.13,73755.85,0.0,-0.9708,3e-05,4.75174]
[1780005142205,37.12,73756.66,0.0,-0.97079,3e-05,4.75339]
[1780005142955,37.12,73756.66,0.0,-0.97079,3e-05,4.75339]
[1780005142968,37.12,73756.66,0.0,-0.97079,3e-05,4.75339]
[1780005145393,37.12,73756.42,0.0,-0.9708,3e-05,4.75197]
[1780005145467,37.12,73756.42,0.0,-0.9708,3e-05,4.75197]
[1780005145505,37.12,73756.42,0.0,-0.9708,3e-05,4.75197]
[1780005145721,37.12,73756.42,0.0,-0.9708,3e-05,4.75197]
[1780005146232,37.12,73752.85,0.0,-0.97089,3e-05,4.73924]
[1780005148738,37.12,73751.96,0.0,-0.97091,3e-05,4.73583]
[1780005148968,37.12,73751.96,0.0,-0.97091,3e-05,4.73583]
[1780005149254,37.12,73744.87,0.0,-0.97109,2e-05,4.71126]
[1780005150261,37.12,73742.09,0.0,-0.97116,2e-05,4.7016]
[1780005154290,37.12,73752.56,0.0,-0.97092,3e-05,4.73506]
[1780005155296,37.12,73764.65,0.0,-0.97062,3e-05,4.7766]
[1780005156304,37.12,73766.36,0.0,-0.97057,3e-05,4.7823]
[1780005161337,37.12,73769.84,0.0,-0.9705,3e-05,4.79313]
[1780005165222,37.12,73771.66,0.0,-0.97045,3e-05,4.79892]
[1780005165241,37.11,73772.37,0.0,-0.97044,3e-05,4.80083]
[1780005165469,37.11,73772.37,0.0,-0.97044,3e-05,4.80083]
[1780005167380,37.11,73775.99,0.0,-0.97035,3e-05,4.81289]
[1780005172221,37.11,73775.33,0.0,-0.97038,3e-05,4.8097]
[1780005172416,37.11,73781.96,0.0,-0.97021,3e-05,4.83227]
[1780005176444,37.11,73786.57,0.0,-0.9701,3e-05,4.84709]
[1780005177760,37.11,73786.57,0.0,-0.9701,3e-05,4.84709]
[1780005177969,37.11,73786.57,0.0,-0.9701,3e-05,4.84709]
[1780005178072,37.11,73787.82,0.0,-0.97007,3e-05,4.85112]
[1780005183493,37.1,73790.9,0.0,-0.97001,3e-05,4.8598]
[1780005188217,37.1,73791.3,0.0,-0.97001,3e-05,4.86011]
[1780005189536,37.1,73783.37,0.0,-0.97022,3e-05,4.83121]
[1780005190544,37.1,73777.4,0.0,-0.97037,3e-05,4.81003]
[1780005191549,37.1,73773.75,0.0,-0.97047,3e-05,4.79703]
[1780005194013,37.1,73770.74,0.0,-0.97055,3e-05,4.7863]
[1780005194100,37.1,73770.74,0.0,-0.97055,3e-05,4.7863]
[1780005194230,37.1,73770.74,0.0,-0.97055,3e-05,4.7863]
[1780005194330,37.09,73768.39,0.0,-0.97061,3e-05,4.77769]
[1780005197374,37.09,73768.1,0.0,-0.97062,3e-05,4.77625]
[1780005202628,37.09,73758.35,0.0,-0.97087,3e-05,4.7413]
[1780005203634,37.09,73757.57,0.0,-0.97089,3e-05,4.73847]
[1780005205708,37.09,73756.89,0.0,-0.97091,3e-05,4.73599]
[1780005205719,37.09,73756.89,0.0,-0.97091,3e-05,4.73599]
[1780005205786,37.09,73756.89,0.0,-0.97091,3e-05,4.73599]
[1780005205967,37.09,73756.89,0.0,-0.97091,3e-05,4.73599]
[1780005206069,37.09,73756.63,0.0,-0.97092,3e-05,4.73496]
[1780005209677,37.09,73749.55,0.0,-0.9711,2e-05,4.7101]
[1780005212488,37.09,73748.68,0.0,-0.97114,2e-05,4.70464]
[1780005212718,37.09,73748.68,0.0,-0.97114,2e-05,4.70464]
[1780005212906,37.09,73748.68,0.0,-0.97114,2e-05,4.70464]
[1780005212968,37.09,73748.68,0.0,-0.97114,2e-05,4.70464]
[1780005213069,37.09,73748.42,0.0,-0.97114,2e-05,4.70375]
[1780005218740,37.09,73747.29,0.0,-0.97117,2e-05,4.69947]
[1780005223776,37.09,73744.81,0.0,-0.97124,2e-05,4.69071]
[1780005224994,37.09,73744.81,0.0,-0.97124,2e-05,4.69071]
[1780005225220,37.09,73744.81,0.0,-0.97124,2e-05,4.69071]
[1780005225330,37.09,73744.81,0.0,-0.97124,2e-05,4.69071]
[1780005225222,37.09,73744.71,0.0,-0.97124,2e-05,4.69033]
[1780005225468,37.09,73744.71,0.0,-0.97124,2e-05,4.69033]
[1780005230826,37.09,73745.15,0.0,-0.97123,2e-05,4.69161]
[1780005236869,37.09,73746.42,0.0,-0.9712,2e-05,4.69573]
[1780005238882,37.09,73758.1,0.0,-0.97091,3e-05,4.73582]
[1780005239855,37.09,73758.1,0.0,-0.97091,3e-05,4.73582]
[1780005239970,37.09,73758.1,0.0,-0.97091,3e-05,4.73582]
[1780005240037,37.09,73758.1,0.0,-0.97091,3e-05,4.73582]
[1780005240222,37.09,73758.1,0.0,-0.97091,3e-05,4.73582]
[1780005240322,37.09,73760.37,0.0,-0.97085,3e-05,4.74354]
[1780005241556,37.09,73759.15,0.0,-0.97089,3e-05,4.7392]
[1780005246939,37.08,73757.86,0.0,-0.97092,3e-05,4.73405]
[1780005251974,37.08,73757.75,0.0,-0.97093,3e-05,4.73313]
[1780005253588,37.08,73757.75,0.0,-0.97093,3e-05,4.73313]
[1780005253643,37.08,73757.75,0.0,-0.97093,3e-05,4.73313]
[1780005253721,37.08,73757.75,0.0,-0.97093,3e-05,4.73313]
[1780005253988,37.08,73757.78,0.0,-0.97093,3e-05,4.73302]
[1780005259713,37.08,73757.78,0.0,-0.97093,3e-05,4.73302]
[1780005265065,37.08,73757.89,0.0,-0.97094,3e-05,4.73217]
[1780005266268,37.08,73757.89,0.0,-0.97094,3e-05,4.73217]
[1780005266356,37.08,73757.89,0.0,-0.97094,3e-05,4.73217]
[1780005266279,37.08,73757.89,0.0,-0.97094,3e-05,4.73205]
[1780005266470,37.08,73757.89,0.0,-0.97094,3e-05,4.73205]
[1780005274128,37.08,73758.01,0.0,-0.97096,3e-05,4.72931]
[1780005276267,37.08,73757.95,0.0,-0.97096,3e-05,4.72898]
[1780005276467,37.08,73758.1,0.0,-0.97096,3e-05,4.72927]
[1780005284036,37.08,73758.08,0.0,-0.97096,3e-05,4.72874]
[1780005284219,37.08,73758.08,0.0,-0.97096,3e-05,4.72874]
[1780005284317,37.08,73758.08,0.0,-0.97096,3e-05,4.7284]
[1780005286748,37.07,73758.38,0.0,-0.97096,3e-05,4.7292]
[1780005286967,37.07,73758.38,0.0,-0.97096,3e-05,4.7292]
[1780005292254,37.07,73758.29,0.0,-0.97096,3e-05,4.72819]
[1780005294268,37.07,73750.38,0.0,-0.97116,2e-05,4.70073]
[1780005295229,37.07,73750.38,0.0,-0.97116,2e-05,4.70073]
[1780005295292,37.07,73750.38,0.0,-0.97116,2e-05,4.70073]
[1780005295394,37.07,73747.05,0.0,-0.97125,2e-05,4.68913]
[1780005295469,37.07,73747.05,0.0,-0.97125,2e-05,4.68913]
[1780005302325,37.07,73745.19,0.0,-0.97129,2e-05,4.68249]
[1780005306352,37.07,73751.53,0.0,-0.97114,2e-05,4.70409]
[1780005307359,37.07,73758.37,0.0,-0.97097,3e-05,4.72759]
[1780005308872,37.07,73756.96,0.0,-0.971,2e-05,4.72266]
[1780005308974,37.07,73756.96,0.0,-0.971,2e-05,4.72266]
[1780005309220,37.07,73756.96,0.0,-0.971,2e-05,4.72266]
[1780005309372,37.07,73757.73,0.0,-0.97099,3e-05,4.7252]
[1780005314408,37.07,73758.45,0.0,-0.97097,3e-05,4.727]
[1780005319315,37.07,73757.15,0.0,-0.97101,2e-05,4.72205]
[1780005319420,37.07,73757.15,0.0,-0.97101,2e-05,4.72205]
[1780005319443,37.07,73758.48,0.0,-0.97098,3e-05,4.72652]
[1780005321640,37.07,73758.75,0.0,-0.97097,3e-05,4.72734]
[1780005327500,37.07,73759.2,0.0,-0.97097,3e-05,4.72804]
[1780005331956,37.07,73759.27,0.0,-0.97097,3e-05,4.72791]
[1780005331967,37.07,73759.27,0.0,-0.97097,3e-05,4.72791]
[1780005332082,37.07,73759.27,0.0,-0.97097,3e-05,4.72791]
[1780005332221,37.07,73759.27,0.0,-0.97097,3e-05,4.72791]
[1780005332286,37.06,73759.23,0.0,-0.97098,3e-05,4.72541]
[1780005338481,37.06,73759.28,0.0,-0.97098,3e-05,4.72499]
[1780005344620,37.06,73759.0,0.0,-0.971,3e-05,4.72309]
[1780005350662,37.06,73758.73,0.0,-0.97101,2e-05,4.72146]
[1780005352116,37.06,73758.73,0.0,-0.97101,2e-05,4.72146]
[1780005352217,37.06,73758.73,0.0,-0.97101,2e-05,4.72146]
[1780005352269,37.06,73758.73,0.0,-0.97101,2e-05,4.72146]
[1780005352459,37.06,73758.73,0.0,-0.97101,2e-05,4.72146]
[1780005352471,37.06,73758.73,0.0,-0.97101,2e-05,4.72146]
[1780005352494,37.06,73758.79,0.0,-0.97101,2e-05,4.72144]
[1780005357711,37.06,73759.1,0.0,-0.97101,2e-05,4.72194]
[1780005362084,37.06,73759.13,0.0,-0.97101,2e-05,4.72181]
[1780005362143,37.06,73759.13,0.0,-0.97101,2e-05,4.72181]
[1780005362218,37.06,73759.13,0.0,-0.97101,2e-05,4.72181]
[1780005362320,37.06,73757.79,0.0,-0.97104,2e-05,4.71696]
[1780005367448,37.06,73757.45,0.0,-0.97105,2e-05,4.71537]
[1780005367467,37.06,73757.45,0.0,-0.97105,2e-05,4.71537]
[1780005366775,37.06,73749.89,0.0,-0.97124,2e-05,4.68928]
[1780005367658,37.06,73749.89,0.0,-0.97124,2e-05,4.68928]
[1780005367725,37.06,73749.89,0.0,-0.97124,2e-05,4.68928]
[1780005367782,37.06,73747.55,0.0,-0.9713,2e-05,4.6812]
[1780005372823,37.06,73747.08,0.0,-0.97131,2e-05,4.67939]
[1780005378297,37.06,73745.23,0.0,-0.97136,2e-05,4.67292]
[1780005378468,37.06,73745.23,0.0,-0.97136,2e-05,4.67292]
[1780005378513,37.06,73745.22,0.0,-0.97136,2e-05,4.67284]
[1780005378722,37.06,73745.22,0.0,-0.97136,2e-05,4.67284]
[1780005383903,37.06,73745.04,0.0,-0.97137,2e-05,4.67212]
[1780005385080,37.06,73745.04,0.0,-0.97137,2e-05,4.67212]
[1780005390646,37.05,73745.22,0.0,-0.97136,2e-05,4.67263]
[1780005390719,37.05,73745.22,0.0,-0.97136,2e-05,4.67263]
[1780005390836,37.05,73745.22,0.0,-0.97136,2e-05,4.67263]
[1780005390968,37.05,73745.22,0.0,-0.97136,2e-05,4.67263]
[1780005391070,37.05,73745.8,0.0,-0.97136,2e-05,4.67237]
[1780005394218,37.05,73745.8,0.0,-0.97136,2e-05,4.67237]
[1780005394319,37.05,73745.8,0.0,-0.97136,2e-05,4.67231]
[1780005396723,37.05,73747.45,0.0,-0.97132,2e-05,4.67792]
[1780005396969,37.05,73747.45,0.0,-0.97132,2e-05,4.67792]
[1780005397092,37.05,73747.45,0.0,-0.97132,2e-05,4.67792]
[1780005397221,37.05,73747.45,0.0,-0.97132,2e-05,4.67792]
[1780005397297,37.05,73748.59,0.0,-0.97129,2e-05,4.68179]
[1780005403039,37.05,73750.09,0.0,-0.97126,2e-05,4.68671]
[1780005405052,37.05,73754.42,0.0,-0.97115,2e-05,4.70149]
[1780005405556,37.05,73754.42,0.0,-0.97115,2e-05,4.70149]
[1780005405689,37.05,73754.42,0.0,-0.97115,2e-05,4.70149]
[1780005405719,37.05,73754.42,0.0,-0.97115,2e-05,4.70149]
[1780005406059,37.05,73754.49,0.0,-0.97115,2e-05,4.70166]
[1780005411094,37.05,73754.04,0.0,-0.97116,2e-05,4.69977]
[1780005417144,37.05,73754.95,0.0,-0.97114,2e-05,4.70261]
[1780005417229,37.05,73754.95,0.0,-0.97114,2e-05,4.70261]
[1780005418227,37.05,73754.95,0.0,-0.97114,2e-05,4.70245]
[1780005418468,37.05,73754.95,0.0,-0.97114,2e-05,4.70245]
[1780005418328,37.05,73754.95,0.0,-0.97115,2e-05,4.70238]
[1780005424195,37.05,73754.85,0.0,-0.97115,2e-05,4.70156]
[1780005425184,37.05,73754.85,0.0,-0.97115,2e-05,4.70156]
[1780005425218,37.05,73754.85,0.0,-0.97115,2e-05,4.70156]
[1780005431245,37.05,73755.01,0.0,-0.97115,2e-05,4.70154]
[1780005439476,37.05,73754.88,0.0,-0.97116,2e-05,4.70084]
[1780005439517,37.05,73754.88,0.0,-0.97116,2e-05,4.70034]
[1780005439607,37.05,73754.88,0.0,-0.97116,2e-05,4.70034]
[1780005439723,37.05,73754.88,0.0,-0.97116,2e-05,4.70034]
[1780005441317,37.05,73755.07,0.0,-0.97116,2e-05,4.70091]
[1780005446352,37.05,73753.97,0.0,-0.97119,2e-05,4.69672]
[1780005452394,37.05,73754.04,0.0,-0.9712,2e-05,4.69425]
[1780005455717,37.05,73754.18,0.0,-0.9712,2e-05,4.69465]
[1780005455968,37.05,73754.18,0.0,-0.9712,2e-05,4.69465]
[1780005459710,37.04,73754.35,0.0,-0.9712,2e-05,4.69477]
[1780005459720,37.04,73754.35,0.0,-0.9712,2e-05,4.69477]
[1780005459811,37.04,73754.35,0.0,-0.9712,2e-05,4.69469]
[1780005466491,37.04,73754.08,0.0,-0.97121,2e-05,4.6933]
[1780005468757,37.04,73753.4,0.0,-0.97123,2e-05,4.69082]
[1780005468967,37.04,73753.4,0.0,-0.97123,2e-05,4.69082]
[1780005469190,37.04,73753.4,0.0,-0.97123,2e-05,4.69082]
[1780005469222,37.04,73753.4,0.0,-0.97123,2e-05,4.69082]
[1780005469512,37.04,73752.94,0.0,-0.97124,2e-05,4.68916]
[1780005471527,37.04,73747.89,0.0,-0.97136,2e-05,4.67172]
[1780005472177,37.04,73747.89,0.0,-0.97136,2e-05,4.67172]
[1780005472221,37.04,73747.89,0.0,-0.97136,2e-05,4.67172]
[1780005474580,37.04,73745.99,0.0,-0.97141,2e-05,4.66509]
[1780005474721,37.04,73745.79,0.0,-0.97142,2e-05,4.66441]
[1780005474820,37.04,73745.79,0.0,-0.97142,2e-05,4.66438]
[1780005476562,37.04,73740.7,0.0,-0.97154,2e-05,4.64695]
[1780005478117,37.04,73739.68,0.0,-0.97157,2e-05,4.64348]
[1780005478221,37.04,73739.68,0.0,-0.97157,2e-05,4.64348]
[1780005483611,37.04,73745.0,0.0,-0.97144,2e-05,4.66166]
[1780005483800,37.04,73745.0,0.0,-0.97144,2e-05,4.66166]
[1780005483967,37.04,73745.0,0.0,-0.97144,2e-05,4.66166]
[1780005483990,37.04,73745.0,0.0,-0.97144,2e-05,4.66166]
[1780005484219,37.04,73745.0,0.0,-0.97144,2e-05,4.66166]
[1780005484618,37.04,73746.08,0.0,-0.97141,2e-05,4.66534]
[1780005490632,37.04,73745.61,0.0,-0.97142,2e-05,4.66365]
[1780005490719,37.04,73745.77,0.0,-0.97142,2e-05,4.66417]
[1780005490882,37.04,73745.77,0.0,-0.97142,2e-05,4.66417]
[1780005490970,37.04,73745.77,0.0,-0.97142,2e-05,4.66417]
[1780005491070,37.04,73746.03,0.0,-0.97141,2e-05,4.66504]
[1780005496168,37.04,73746.45,0.0,-0.9714,2e-05,4.66638]
[1780005502744,37.04,73745.92,0.0,-0.97142,2e-05,4.66437]
[1780005507866,37.04,73746.2,0.0,-0.97141,2e-05,4.66524]
[1780005507968,37.04,73746.2,0.0,-0.97141,2e-05,4.66524]
[1780005508051,37.04,73746.2,0.0,-0.97141,2e-05,4.66524]
[1780005508224,37.04,73746.2,0.0,-0.97141,2e-05,4.66524]
[1780005508287,37.04,73746.1,0.0,-0.97141,2e-05,4.66488]
[1780005515835,37.04,73745.8,0.0,-0.97144,2e-05,4.66146]
[1780005519431,37.04,73745.65,0.0,-0.97144,2e-05,4.66091]
[1780005519467,37.04,73745.65,0.0,-0.97144,2e-05,4.66091]
[1780005519533,37.04,73749.38,0.0,-0.97135,2e-05,4.67365]
[1780005519817,37.04,73749.38,0.0,-0.97135,2e-05,4.67365]
[1780005519969,37.04,73749.38,0.0,-0.97135,2e-05,4.67365]
[1780005522421,37.04,73751.97,0.0,-0.97128,2e-05,4.68243]
[1780005522467,37.04,73751.97,0.0,-0.97128,2e-05,4.68243]
[1780005522528,37.04,73751.97,0.0,-0.97128,2e-05,4.68243]
[1780005522629,37.04,73758.45,0.0,-0.97112,2e-05,4.70453]
[1780005522724,37.04,73758.45,0.0,-0.97112,2e-05,4.70453]
[1780005526912,37.04,73763.05,0.0,-0.97101,3e-05,4.71993]
[1780005528422,37.04,73763.05,0.0,-0.97101,3e-05,4.71993]
[1780005528471,37.04,73763.05,0.0,-0.97101,3e-05,4.71993]
[1780005536000,37.04,73762.95,0.0,-0.97102,3e-05,4.719]
[1780005536983,37.04,73768.72,0.0,-0.97088,3e-05,4.73835]
[1780005537990,37.04,73765.67,0.0,-0.97096,3e-05,4.72767]
[1780005538997,37.04,73762.37,0.0,-0.97104,2e-05,4.71616]
[1780005542028,37.04,73744.43,0.0,-0.97149,2e-05,4.65432]
[1780005543350,37.04,73744.43,0.0,-0.97149,2e-05,4.65432]
[1780005543469,37.04,73744.43,0.0,-0.97149,2e-05,4.65432]
[1780005543490,37.04,73744.43,0.0,-0.97149,2e-05,4.65432]
[1780005543585,37.04,73742.54,0.0,-0.97153,2e-05,4.64787]
[1780005543723,37.04,73742.54,0.0,-0.97153,2e-05,4.64787]
[1780005545048,37.04,73745.24,0.0,-0.97147,2e-05,4.65712]
[1780005546116,37.04,73745.24,0.0,-0.97147,2e-05,4.65712]
[1780005546220,37.04,73745.24,0.0,-0.97147,2e-05,4.65712]
[1780005548083,37.04,73746.72,0.0,-0.97143,2e-05,4.66216]
[1780005548218,37.04,73746.72,0.0,-0.97143,2e-05,4.66216]
[1780005548320,37.04,73749.22,0.0,-0.97137,2e-05,4.6707]
[1780005549763,37.04,73751.49,0.0,-0.97131,2e-05,4.67845]
[1780005549970,37.04,73751.49,0.0,-0.97131,2e-05,4.67845]
[1780005553045,37.04,73747.32,0.0,-0.97142,2e-05,4.6641]
[1780005559706,37.04,73747.9,0.0,-0.9714,2e-05,4.66601]
[1780005559719,37.04,73746.03,0.0,-0.97145,2e-05,4.6596]
[1780005559954,37.04,73746.03,0.0,-0.97145,2e-05,4.6596]
[1780005559969,37.04,73746.03,0.0,-0.97145,2e-05,4.6596]
[1780005560154,37.04,73744.01,0.0,-0.9715,2e-05,4.6527]
[1780005562168,37.04,73741.37,0.0,-0.97156,2e-05,4.64373]
[1780005569217,37.04,73739.46,0.0,-0.97161,2e-05,4.63746]
[1780005572971,37.04,73739.68,0.0,-0.97162,2e-05,4.63608]
[1780005573046,37.04,73739.68,0.0,-0.97162,2e-05,4.63608]
[1780005573217,37.04,73739.68,0.0,-0.97162,2e-05,4.63608]
[1780005573245,37.04,73739.66,0.0,-0.97162,2e-05,4.6361]
[1780005577725,37.04,73739.79,0.0,-0.97161,2e-05,4.63663]
[1780005577970,37.04,73738.99,0.0,-0.97163,2e-05,4.63399]
[1780005580694,37.04,73737.32,0.0,-0.97167,2e-05,4.62842]
[1780005580717,37.04,73737.32,0.0,-0.97167,2e-05,4.62842]
[1780005581301,37.04,73736.93,0.0,-0.97168,2e-05,4.62722]
[1780005582766,37.04,73736.11,0.0,-0.9717,2e-05,4.62449]
[1780005582970,37.04,73736.11,0.0,-0.9717,2e-05,4.62449]
[1780005583315,37.04,73733.46,0.0,-0.97176,2e-05,4.61557]
[1780005588350,37.04,73732.15,0.0,-0.97179,2e-05,4.61162]
[1780005593385,37.04,73732.64,0.0,-0.97178,2e-05,4.61383]
[1780005595399,37.04,73730.39,0.0,-0.97183,2e-05,4.60641]
[1780005597071,37.04,73730.49,0.0,-0.97183,2e-05,4.60687]
[1780005597250,37.04,73730.49,0.0,-0.97183,2e-05,4.60687]
[1780005597412,37.04,73729.38,0.0,-0.97185,2e-05,4.60322]
[1780005597775,37.04,73729.38,0.0,-0.97185,2e-05,4.60322]
[1780005597969,37.04,73729.38,0.0,-0.97185,2e-05,4.60322]
[1780005600447,37.04,73726.22,0.0,-0.97193,2e-05,4.5929]
[1780005601447,37.04,73722.71,0.0,-0.97201,2e-05,4.58118]
[1780005601849,37.04,73722.71,0.0,-0.97201,2e-05,4.58118]
[1780005601968,37.04,73722.71,0.0,-0.97201,2e-05,4.58118]
[1780005602283,37.04,73722.71,0.0,-0.97201,2e-05,4.58118]
[1780005602471,37.04,73722.71,0.0,-0.97201,2e-05,4.58118]
[1780005602535,37.04,73721.57,0.0,-0.97204,2e-05,4.57749]
[1780005605475,37.04,73723.56,0.0,-0.97199,2e-05,4.5847]
[1780005608497,37.04,73730.47,0.0,-0.97181,2e-05,4.60853]
[1780005609504,37.04,73737.18,0.0,-0.97165,2e-05,4.63144]
[1780005609910,37.04,73737.18,0.0,-0.97165,2e-05,4.63144]
[1780005610510,37.04,73738.86,0.0,-0.97161,2e-05,4.63723]
[1780005610856,37.04,73738.86,0.0,-0.97161,2e-05,4.63723]
[1780005610968,37.04,73738.86,0.0,-0.97161,2e-05,4.63723]
[1780005616552,37.05,73739.3,0.0,-0.97159,2e-05,4.63907]
[1780005617559,37.05,73742.96,0.0,-0.9715,2e-05,4.6516]
[1780005619653,37.05,73744.44,0.0,-0.97147,2e-05,4.6567]
[1780005619755,37.05,73750.04,0.0,-0.97133,2e-05,4.67588]
[1780005620581,37.05,73754.2,0.0,-0.97122,2e-05,4.69016]
[1780005622596,37.05,73750.43,0.0,-0.97132,2e-05,4.67718]
[1780005623802,37.05,73750.43,0.0,-0.97132,2e-05,4.67718]
[1780005623969,37.05,73750.43,0.0,-0.97132,2e-05,4.67718]
[1780005626625,37.05,73748.03,0.0,-0.97138,2e-05,4.66887]
[1780005630956,37.05,73747.32,0.0,-0.9714,2e-05,4.66642]
[1780005630968,37.05,73747.32,0.0,-0.9714,2e-05,4.66642]
[1780005633679,37.05,73749.96,0.0,-0.97134,2e-05,4.67324]
[1780005634217,37.05,73749.96,0.0,-0.97134,2e-05,4.67324]
[1780005634686,37.05,73751.35,0.0,-0.97131,2e-05,4.678]
[1780005638210,37.05,73751.9,0.0,-0.9713,2e-05,4.67984]
[1780005638228,37.05,73751.9,0.0,-0.9713,2e-05,4.67984]
[1780005641735,37.04,73756.58,0.0,-0.97118,2e-05,4.69583]
[1780005642458,37.04,73756.58,0.0,-0.97118,2e-05,4.69583]
[1780005642470,37.04,73756.58,0.0,-0.97118,2e-05,4.69583]
[1780005642742,37.04,73760.25,0.0,-0.97109,2e-05,4.70839]
[1780005644629,37.04,73761.44,0.0,-0.97106,2e-05,4.71242]
[1780005644722,37.04,73761.44,0.0,-0.97106,2e-05,4.71242]
[1780005644756,37.04,73761.83,0.0,-0.97105,2e-05,4.71369]
[1780005648784,37.04,73769.95,0.0,-0.97085,3e-05,4.74143]
[1780005649791,37.04,73774.85,0.0,-0.97073,3e-05,4.75828]
[1780005651813,37.04,73780.23,0.0,-0.97059,3e-05,4.77665]
[1780005655317,37.04,73781.92,0.0,-0.97055,3e-05,4.78216]
[1780005655469,37.04,73781.92,0.0,-0.97055,3e-05,4.78216]
[1780005656840,37.04,73786.58,0.0,-0.97044,3e-05,4.79803]
[1780005658854,37.04,73790.03,0.0,-0.97036,3e-05,4.80944]
[1780005660868,37.04,73800.11,0.0,-0.9701,3e-05,4.84428]
[1780005661875,37.04,73803.84,0.0,-0.97001,3e-05,4.85711]
[1780005662911,37.04,73822.64,0.0,-0.96952,3e-05,4.92361]
[1780005663894,37.04,73837.07,0.0,-0.96915,3e-05,4.97434]
[1780005665226,37.04,73837.07,0.0,-0.96915,3e-05,4.97434]
[1780005665311,37.04,73836.12,0.0,-0.96918,3e-05,4.97043]
[1780005666769,37.04,73836.12,0.0,-0.96918,3e-05,4.97043]
[1780005666788,37.03,73834.93,0.0,-0.96921,3e-05,4.96566]
[1780005668755,37.03,73833.67,0.0,-0.96925,3e-05,4.96066]
[1780005667923,37.03,73840.67,0.0,-0.96907,3e-05,4.98523]
[1780005668930,37.03,73840.01,0.0,-0.96909,3e-05,4.98233]
[1780005670729,37.03,73840.01,0.0,-0.96909,3e-05,4.98233]
[1780005670800,37.03,73836.19,0.0,-0.9692,3e-05,4.96761]
[1780005674735,37.03,73839.36,0.0,-0.96912,3e-05,4.97794]
[1780005684035,37.02,73838.66,0.0,-0.96918,3e-05,4.96969]
[1780005687057,37.01,73829.55,0.0,-0.96943,3e-05,4.93565]
[1780005688064,37.01,73827.23,0.0,-0.9695,3e-05,4.92693]
[1780005690078,37.01,73822.5,0.0,-0.96963,3e-05,4.90926]
[1780005691099,37.01,73809.62,0.0,-0.96998,3e-05,4.86102]
[1780005692101,37.01,73798.64,0.0,-0.97026,3e-05,4.8221]
[1780005693108,37.0,73800.81,0.0,-0.97022,3e-05,4.82724]
[1780005694115,37.0,73791.24,0.0,-0.97049,3e-05,4.79119]
[1780005695122,37.0,73786.33,0.0,-0.97061,3e-05,4.77388]
[1780005696129,37.0,73781.52,0.0,-0.97074,3e-05,4.75699]
[1780005697138,37.0,73774.48,0.0,-0.97091,3e-05,4.73245]
[1780005698145,37.0,73773.98,0.0,-0.97093,3e-05,4.73062]
[1780005702173,37.0,73770.08,0.0,-0.97103,3e-05,4.7168]
[1780005707437,36.99,73770.29,0.0,-0.97103,3e-05,4.71726]
[1780005707538,36.99,73765.64,0.0,-0.97114,2e-05,4.70116]
[1780005711236,36.99,73761.0,0.0,-0.97126,2e-05,4.68511]
[1780005713250,36.99,73749.25,0.0,-0.97155,2e-05,4.64486]
[1780005714257,36.99,73739.68,0.0,-0.97178,2e-05,4.61233]
[1780005715264,36.99,73732.35,0.0,-0.97196,2e-05,4.5876]
[1780005716303,36.99,73728.51,0.0,-0.97205,2e-05,4.57478]
[1780005720300,37.0,73731.07,0.0,-0.97199,2e-05,4.5842]
[1780005722316,37.0,73737.42,0.0,-0.97183,2e-05,4.60604]
[1780005724338,37.0,73744.16,0.0,-0.97166,2e-05,4.62922]
[1780005726353,37.0,73748.18,0.0,-0.97156,2e-05,4.64311]
[1780005731388,37.0,73746.84,0.0,-0.97159,2e-05,4.63888]
[1780005732338,37.0,73746.84,0.0,-0.97159,2e-05,4.63888]
[1780005732467,37.0,73746.84,0.0,-0.97159,2e-05,4.63888]
[1780005734470,37.0,73744.99,0.0,-0.97164,2e-05,4.63273]
[1780005734572,37.0,73744.37,0.0,-0.97165,2e-05,4.63071]
[1780005737385,37.0,73742.99,0.0,-0.97168,2e-05,4.6261]
[1780005737467,37.0,73742.99,0.0,-0.97168,2e-05,4.6261]
[1780005743472,37.0,73740.56,0.0,-0.97175,2e-05,4.61768]
[1780005744398,37.0,73740.56,0.0,-0.97175,2e-05,4.61768]
[1780005744471,37.0,73740.56,0.0,-0.97175,2e-05,4.61768]
[1780005746000,37.0,73740.49,0.0,-0.97175,2e-05,4.61766]
[1780005746217,37.0,73740.49,0.0,-0.97175,2e-05,4.61766]
[1780005746493,37.0,73738.42,0.0,-0.9718,2e-05,4.61074]
[1780005751643,37.0,73735.28,0.0,-0.97187,2e-05,4.6005]
[1780005751719,37.0,73735.28,0.0,-0.97187,2e-05,4.6005]
[1780005757609,37.0,73734.53,0.0,-0.97189,2e-05,4.59669]
[1780005757717,37.0,73734.53,0.0,-0.97189,2e-05,4.59669]
[1780005759587,37.0,73726.66,0.0,-0.97208,2e-05,4.57077]
[1780005760368,37.0,73726.66,0.0,-0.97208,2e-05,4.57077]
[1780005760471,37.0,73726.66,0.0,-0.97208,2e-05,4.57077]
[1780005760593,37.0,73726.49,0.0,-0.97208,2e-05,4.5704]
[1780005765629,37.01,73726.53,0.0,-0.97207,2e-05,4.57158]
[1780005770664,37.01,73725.88,0.0,-0.9721,2e-05,4.56851]
[1780005775699,37.01,73725.57,0.0,-0.9721,2e-05,4.56852]
[1780005776469,37.01,73725.57,0.0,-0.9721,2e-05,4.56852]
[1780005781906,37.01,73725.58,0.0,-0.97209,2e-05,4.56919]
[1780005781962,37.01,73726.49,0.0,-0.97206,2e-05,4.57289]
[1780005781968,37.01,73726.49,0.0,-0.97206,2e-05,4.57289]
[1780005782748,37.01,73726.26,0.0,-0.97207,2e-05,4.57232]
[1780005789820,37.01,73726.4,0.0,-0.97206,2e-05,4.57362]
[1780005795602,37.02,73725.33,0.0,-0.97207,2e-05,4.57165]
[1780005795712,37.02,73725.33,0.0,-0.97207,2e-05,4.57165]
[1780005795720,37.02,73725.33,0.0,-0.97207,2e-05,4.57165]
[1780005795838,37.02,73725.55,0.0,-0.97207,2e-05,4.5726]
[1780005802888,37.02,73725.83,0.0,-0.97206,2e-05,4.57402]
[1780005806916,37.02,73722.04,0.0,-0.97214,2e-05,4.56226]
[1780005809937,37.02,73712.75,0.0,-0.97236,2e-05,4.5317]
[1780005810945,37.02,73706.87,0.0,-0.9725,2e-05,4.51202]
[1780005811952,37.02,73713.06,0.0,-0.97236,2e-05,4.53083]
[1780005813966,37.02,73708.5,0.0,-0.97247,2e-05,4.51641]
[1780005814973,37.02,73701.17,0.0,-0.97264,2e-05,4.49195]
[1780005815980,37.03,73699.61,0.0,-0.97267,2e-05,4.48738]
[1780005819448,37.03,73696.33,0.0,-0.97275,2e-05,4.47714]
[1780005819467,37.03,73696.33,0.0,-0.97275,2e-05,4.47714]
[1780005819500,37.03,73690.94,0.0,-0.97287,2e-05,4.45961]
[1780005821023,37.03,73686.98,0.0,-0.97296,2e-05,4.44726]
[1780005823040,37.03,73681.62,0.0,-0.97308,2e-05,4.43038]
[1780005824047,37.03,73691.47,0.0,-0.97285,2e-05,4.46338]
[1780005825058,37.03,73694.12,0.0,-0.97278,2e-05,4.47254]
[1780005826061,37.03,73688.69,0.0,-0.97291,2e-05,4.4549]
[1780005828075,37.03,73679.14,0.0,-0.97313,2e-05,4.42319]
[1780005829082,37.03,73676.74,0.0,-0.97319,2e-05,4.41574]
[1780005833110,37.04,73670.46,0.0,-0.97332,2e-05,4.39696]
[1780005835124,37.04,73664.6,0.0,-0.97345,2e-05,4.37875]
[1780005837138,37.04,73669.1,0.0,-0.97334,2e-05,4.3945]
[1780005842173,37.05,73663.2,0.0,-0.97346,2e-05,4.3776]
[1780005844187,37.05,73657.44,0.0,-0.97358,2e-05,4.35984]
[1780005846201,37.05,73662.57,0.0,-0.97346,2e-05,4.37764]
[1780005848215,37.05,73668.71,0.0,-0.97331,2e-05,4.39874]
[1780005850229,37.06,73675.51,0.0,-0.97314,2e-05,4.42199]
[1780005852243,37.06,73671.58,0.0,-0.97323,2e-05,4.40993]
[1780005854046,37.06,73668.64,0.0,-0.97329,2e-05,4.40073]
[1780005854218,37.06,73668.64,0.0,-0.97329,2e-05,4.40073]
[1780005854487,37.06,73668.64,0.0,-0.97329,2e-05,4.40073]
[1780005854717,37.06,73668.64,0.0,-0.97329,2e-05,4.40073]
[1780005854819,37.06,73666.7,0.0,-0.97333,2e-05,4.39484]
[1780005859384,37.06,73668.1,0.0,-0.97329,2e-05,4.40133]
[1780005859467,37.06,73668.1,0.0,-0.97329,2e-05,4.40133]
[1780005865334,37.07,73665.92,0.0,-0.97331,2e-05,4.39746]
[1780005866341,37.07,73669.67,0.0,-0.97322,2e-05,4.41023]
[1780005868020,37.07,73669.67,0.0,-0.97322,2e-05,4.41023]
[1780005868170,37.07,73673.1,0.0,-0.97314,2e-05,4.42195]
[1780005868221,37.07,73673.1,0.0,-0.97314,2e-05,4.42195]
[1780005868355,37.08,73673.15,0.0,-0.97314,2e-05,4.42255]
[1780005872920,37.08,73674.05,0.0,-0.97312,2e-05,4.42463]
[1780005872971,37.08,73674.05,0.0,-0.97312,2e-05,4.42463]
[1780005873246,37.08,73674.27,0.0,-0.97311,2e-05,4.42578]
[1780005873468,37.08,73674.27,0.0,-0.97311,2e-05,4.42578]
[1780005873570,37.08,73673.59,0.0,-0.97312,2e-05,4.42396]
[1780005875404,37.08,73685.59,0.0,-0.97283,2e-05,4.46442]
[1780005876411,37.08,73695.09,0.0,-0.9726,2e-05,4.49632]
[1780005877418,37.08,73698.16,0.0,-0.97253,2e-05,4.50685]
[1780005879221,37.08,73698.35,0.0,-0.97252,2e-05,4.50777]
[1780005884617,37.09,73697.57,0.0,-0.97253,2e-05,4.50655]
[1780005884722,37.09,73697.57,0.0,-0.97253,2e-05,4.50655]
[1780005890509,37.09,73699.58,0.0,-0.97247,2e-05,4.51515]
[1780005892523,37.09,73692.81,0.0,-0.97263,2e-05,4.49312]
[1780005893780,37.09,73692.81,0.0,-0.97263,2e-05,4.49312]
[1780005893970,37.09,73692.81,0.0,-0.97263,2e-05,4.49312]
[1780005893982,37.09,73686.82,0.0,-0.97277,2e-05,4.47353]
[1780005894131,37.09,73686.82,0.0,-0.97277,2e-05,4.47353]
[1780005894218,37.09,73686.82,0.0,-0.97277,2e-05,4.47353]
[1780005894536,37.09,73684.96,0.0,-0.97281,2e-05,4.46769]
[1780005895545,37.09,73679.39,0.0,-0.97294,2e-05,4.4496]
[1780005896552,37.1,73673.67,0.0,-0.97307,2e-05,4.43111]
[1780005898566,37.1,73672.64,0.0,-0.97309,2e-05,4.42852]
[1780005899585,37.1,73672.64,0.0,-0.97309,2e-05,4.42852]
[1780005899725,37.1,73672.64,0.0,-0.97309,2e-05,4.42852]
[1780005900581,37.1,73668.9,0.0,-0.97317,2e-05,4.41703]
[1780005901587,37.1,73661.99,0.0,-0.97333,2e-05,4.3948]
[1780005902594,37.1,73660.63,0.0,-0.97336,2e-05,4.39081]
[1780005906804,37.1,73659.79,0.0,-0.97337,2e-05,4.38947]
[1780005906971,37.1,73659.79,0.0,-0.97337,2e-05,4.38947]
[1780005907007,37.1,73659.79,0.0,-0.97337,2e-05,4.38947]
[1780005907039,37.11,73659.71,0.0,-0.97336,2e-05,4.39014]
[1780005907223,37.11,73659.71,0.0,-0.97336,2e-05,4.39014]
[1780005912664,37.11,73663.68,0.0,-0.97325,2e-05,4.40551]
[1780005915174,37.11,73665.75,0.0,-0.9732,2e-05,4.41316]
[1780005915221,37.11,73665.75,0.0,-0.9732,2e-05,4.41316]
[1780005920720,37.12,73666.31,0.0,-0.97317,2e-05,4.41657]
[1780005921727,37.12,73670.85,0.0,-0.97306,2e-05,4.43192]
[1780005922320,37.12,73670.85,0.0,-0.97306,2e-05,4.43192]
[1780005922469,37.12,73670.85,0.0,-0.97306,2e-05,4.43192]
[1780005922763,37.12,73670.85,0.0,-0.97306,2e-05,4.43192]
[1780005922969,37.12,73670.85,0.0,-0.97306,2e-05,4.43192]
[1780005923070,37.12,73667.66,0.0,-0.97313,2e-05,4.42224]
[1780005925782,37.12,73668.06,0.0,-0.97312,2e-05,4.42398]
[1780005925971,37.12,73668.06,0.0,-0.97312,2e-05,4.42398]
[1780005927770,37.12,73671.66,0.0,-0.97303,2e-05,4.43706]
[1780005928777,37.12,73677.77,0.0,-0.97288,2e-05,4.45761]
[1780005930393,37.12,73676.88,0.0,-0.9729,2e-05,4.45503]
[1780005930469,37.12,73676.88,0.0,-0.9729,2e-05,4.45503]
[1780005930592,37.12,73676.88,0.0,-0.9729,2e-05,4.45503]
[1780005930721,37.12,73676.88,0.0,-0.9729,2e-05,4.45503]
[1780005930791,37.13,73677.16,0.0,-0.97289,2e-05,4.45631]
[1780005934819,37.13,73680.69,0.0,-0.97281,2e-05,4.46728]
[1780005936260,37.13,73679.07,0.0,-0.97284,2e-05,4.46227]
[1780005936471,37.13,73679.07,0.0,-0.97284,2e-05,4.46227]
[1780005936717,37.13,73679.07,0.0,-0.97284,2e-05,4.46227]
[1780005936968,37.13,73679.07,0.0,-0.97284,2e-05,4.46227]
[1780005937070,37.13,73679.15,0.0,-0.97283,2e-05,4.46324]
[1780005942876,37.13,73678.91,0.0,-0.97283,2e-05,4.46423]
[1780005947542,37.14,73675.78,0.0,-0.97289,2e-05,4.45532]
[1780005947721,37.14,73675.78,0.0,-0.97289,2e-05,4.45532]
[1780005947787,37.14,73675.78,0.0,-0.97289,2e-05,4.45532]
[1780005947968,37.14,73675.78,0.0,-0.97289,2e-05,4.45532]
[1780005947978,37.14,73675.78,0.0,-0.97289,2e-05,4.45567]
[1780005952944,37.14,73670.02,0.0,-0.97301,2e-05,4.43854]
[1780005954591,37.14,73669.18,0.0,-0.97303,2e-05,4.43615]
[1780005954719,37.14,73669.18,0.0,-0.97303,2e-05,4.43615]
[1780005957724,37.15,73669.52,0.0,-0.97301,2e-05,4.43848]
[1780005962012,37.15,73664.59,0.0,-0.97311,2e-05,4.42427]
[1780005964296,37.15,73664.04,0.0,-0.97312,2e-05,4.42288]
[1780005964470,37.15,73664.04,0.0,-0.97312,2e-05,4.42288]
[1780005964674,37.15,73664.04,0.0,-0.97312,2e-05,4.42288]
[1780005964720,37.15,73664.04,0.0,-0.97312,2e-05,4.42288]
[1780005964775,37.15,73664.04,0.0,-0.97312,2e-05,4.42372]
[1780005967554,37.16,73664.18,0.0,-0.97311,2e-05,4.42503]
[1780005967718,37.16,73664.18,0.0,-0.97311,2e-05,4.42503]
[1780005969059,37.16,73672.57,0.0,-0.9729,2e-05,4.45349]
[1780005971073,37.16,73672.3,0.0,-0.9729,2e-05,4.45338]
[1780005971907,37.16,73672.3,0.0,-0.9729,2e-05,4.45338]
[1780005971968,37.16,73672.3,0.0,-0.9729,2e-05,4.45338]
[1780005971994,37.16,73672.3,0.0,-0.9729,2e-05,4.45338]
[1780005972080,37.16,73672.46,0.0,-0.9729,2e-05,4.45428]
[1780005972218,37.16,73672.46,0.0,-0.9729,2e-05,4.45428]
[1780005975706,37.16,73676.38,0.0,-0.9728,2e-05,4.46832]
[1780005975726,37.16,73676.38,0.0,-0.9728,2e-05,4.46832]
[1780005979620,37.17,73678.45,0.0,-0.97274,2e-05,4.47686]
[1780005979724,37.17,73678.45,0.0,-0.97274,2e-05,4.47686]
[1780005980210,37.17,73678.19,0.0,-0.97274,2e-05,4.47633]
[1780005980223,37.17,73678.19,0.0,-0.97274,2e-05,4.47633]
[1780005981143,37.17,73677.36,0.0,-0.97276,2e-05,4.47391]
[1780005986189,37.17,73676.7,0.0,-0.97276,2e-05,4.47339]
[1780005989199,37.17,73682.13,0.0,-0.97262,2e-05,4.49238]
[1780005990206,37.17,73687.47,0.0,-0.97249,2e-05,4.51043]
[1780005993526,37.18,73685.09,0.0,-0.97256,2e-05,4.50088]
[1780005993724,37.18,73685.09,0.0,-0.97256,2e-05,4.50088]
[1780005993987,37.18,73685.09,0.0,-0.97256,2e-05,4.50088]
[1780005994070,37.18,73684.03,0.0,-0.97258,2e-05,4.49765]
[1780005994220,37.18,73684.03,0.0,-0.97258,2e-05,4.49765]
[1780005998575,37.18,73683.94,0.0,-0.97258,2e-05,4.49852]
[1780006004931,37.18,73682.99,0.0,-0.97259,2e-05,4.49712]
[1780006004968,37.18,73682.99,0.0,-0.97259,2e-05,4.49712]
[1780006009270,37.19,73682.24,0.0,-0.97259,2e-05,4.49612]
[1780006009468,37.19,73682.24,0.0,-0.97259,2e-05,4.49612]
[1780006009611,37.19,73682.24,0.0,-0.97259,2e-05,4.49612]
[1780006009726,37.19,73682.24,0.0,-0.97259,2e-05,4.49612]
[1780006009825,37.19,73680.75,0.0,-0.97263,2e-05,4.49148]
[1780006015381,37.19,73679.22,0.0,-0.97265,2e-05,4.48827]
[1780006017847,37.19,73679.19,0.0,-0.97265,2e-05,4.48849]
[1780006017969,37.19,73679.19,0.0,-0.97265,2e-05,4.48849]
[1780006019409,37.19,73670.99,0.0,-0.97283,2e-05,4.46231]
[1780006020349,37.19,73670.99,0.0,-0.97283,2e-05,4.46231]
[1780006020471,37.19,73670.99,0.0,-0.97283,2e-05,4.46231]
[1780006020527,37.19,73667.8,0.0,-0.97291,2e-05,4.45214]
[1780006023207,37.19,73667.14,0.0,-0.97292,2e-05,4.45035]
[1780006023218,37.2,73664.97,0.0,-0.97297,2e-05,4.44358]
[1780006028486,37.2,73660.26,0.0,-0.97306,2e-05,4.43011]
[1780006029559,37.2,73659.03,0.0,-0.97309,2e-05,4.42648]
[1780006029723,37.2,73659.03,0.0,-0.97309,2e-05,4.42648]
[1780006029982,37.2,73659.03,0.0,-0.97309,2e-05,4.42648]
[1780006030219,37.2,73659.03,0.0,-0.97309,2e-05,4.42648]
[1780006030006,37.2,73658.4,0.0,-0.9731,2e-05,4.42483]
[1780006035403,37.21,73657.7,0.0,-0.9731,2e-05,4.42462]
[1780006035475,37.21,73657.7,0.0,-0.9731,2e-05,4.42462]
[1780006040556,37.21,73654.64,0.0,-0.97316,2e-05,4.41704]
[1780006041563,37.21,73646.22,0.0,-0.97335,2e-05,4.38994]
[1780006042570,37.21,73645.37,0.0,-0.97337,2e-05,4.38763]
[1780006043376,37.21,73645.37,0.0,-0.97337,2e-05,4.38763]
[1780006043470,37.21,73645.37,0.0,-0.97337,2e-05,4.38763]
[1780006044082,37.21,73645.37,0.0,-0.97337,2e-05,4.38763]
[1780006044220,37.21,73645.37,0.0,-0.97337,2e-05,4.38763]
[1780006044183,37.22,73645.19,0.0,-0.97336,2e-05,4.38797]
[1780006046598,37.22,73641.83,0.0,-0.97344,2e-05,4.37795]
[1780006050627,37.22,73637.36,0.0,-0.97353,2e-05,4.36532]
[1780006052439,37.22,73637.4,0.0,-0.97353,2e-05,4.36379]
[1780006052472,37.22,73637.4,0.0,-0.97353,2e-05,4.36379]
[1780006056669,37.23,73633.96,0.0,-0.9736,2e-05,4.35504]
[1780006059396,37.23,73633.69,0.0,-0.97359,2e-05,4.35516]
[1780006059470,37.23,73633.69,0.0,-0.97359,2e-05,4.35516]
[1780006060025,37.23,73633.69,0.0,-0.97359,2e-05,4.35516]
[1780006060220,37.23,73633.69,0.0,-0.97359,2e-05,4.35516]
[1780006060050,37.23,73633.59,0.0,-0.97359,2e-05,4.35533]
[1780006065735,37.24,73632.16,0.0,-0.9736,2e-05,4.35368]
[1780006069043,37.24,73631.55,0.0,-0.97361,2e-05,4.35271]
[1780006069219,37.24,73631.55,0.0,-0.97361,2e-05,4.35271]
[1780006074615,37.25,73634.98,0.0,-0.97351,2e-05,4.3663]
[1780006076786,37.25,73633.84,0.0,-0.97353,2e-05,4.36405]
[1780006076968,37.25,73633.84,0.0,-0.97353,2e-05,4.36405]
[1780006077206,37.25,73633.84,0.0,-0.97353,2e-05,4.36405]
[1780006077247,37.25,73633.84,0.0,-0.97353,2e-05,4.36405]
[1780006077241,37.25,73632.34,0.0,-0.97356,2e-05,4.36018]
[1780006082854,37.26,73629.62,0.0,-0.9736,2e-05,4.3539]
[1780006087889,37.26,73626.96,0.0,-0.97364,2e-05,4.34786]
[1780006089903,37.27,73618.5,0.0,-0.97383,2e-05,4.32162]
[1780006091787,37.27,73619.07,0.0,-0.97381,2e-05,4.32403]
[1780006091971,37.27,73619.07,0.0,-0.97381,2e-05,4.32403]
[1780006092842,37.27,73620.38,0.0,-0.97378,2e-05,4.32882]
[1780006092969,37.27,73620.38,0.0,-0.97378,2e-05,4.32882]
[1780006093067,37.27,73619.96,0.0,-0.97379,2e-05,4.32803]
[1780006099174,37.28,73618.57,0.0,-0.9738,2e-05,4.32635]
[1780006099219,37.28,73618.57,0.0,-0.9738,2e-05,4.32635]
[1780006104466,37.28,73618.92,0.0,-0.97377,2e-05,4.33081]
[1780006110044,37.29,73627.36,0.0,-0.97355,2e-05,4.36138]
[1780006110793,37.29,73627.36,0.0,-0.97355,2e-05,4.36138]
[1780006110972,37.29,73627.36,0.0,-0.97355,2e-05,4.36138]
[1780006111705,37.29,73626.46,0.0,-0.97358,2e-05,4.35682]
[1780006111721,37.29,73626.46,0.0,-0.97358,2e-05,4.35682]
[1780006112062,37.29,73622.32,0.0,-0.97367,2e-05,4.34394]
[1780006115083,37.3,73614.3,0.0,-0.97384,2e-05,4.31964]
[1780006116654,37.3,73614.18,0.0,-0.97384,2e-05,4.31977]
[1780006116720,37.3,73614.18,0.0,-0.97384,2e-05,4.31977]
[1780006117097,37.3,73616.71,0.0,-0.97378,2e-05,4.32849]
[1780006119119,37.3,73622.8,0.0,-0.97363,2e-05,4.34926]
[1780006120330,37.3,73625.11,0.0,-0.97357,2e-05,4.35729]
[1780006120458,37.3,73625.11,0.0,-0.97357,2e-05,4.35729]
[1780006120472,37.3,73625.11,0.0,-0.97357,2e-05,4.35729]
[1780006121133,37.3,73624.73,0.0,-0.97358,2e-05,4.35658]
[1780006124722,37.31,73625.93,0.0,-0.97354,2e-05,4.36198]
[1780006124969,37.31,73625.93,0.0,-0.97354,2e-05,4.36198]
[1780006125161,37.31,73626.45,0.0,-0.97352,2e-05,4.36416]
[1780006126986,37.31,73626.64,0.0,-0.97352,2e-05,4.36528]
[1780006127220,37.31,73626.64,0.0,-0.97352,2e-05,4.36528]
[1780006133217,37.32,73626.02,0.0,-0.97351,2e-05,4.36575]
[1780006135392,37.32,73626.6,0.0,-0.97349,2e-05,4.36862]
[1780006135469,37.32,73626.6,0.0,-0.97349,2e-05,4.36862]
[1780006135867,37.32,73626.6,0.0,-0.97349,2e-05,4.36862]
[1780006135971,37.32,73626.6,0.0,-0.97349,2e-05,4.36862]
[1780006136238,37.32,73626.45,0.0,-0.97349,2e-05,4.36863]
[1780006141273,37.32,73625.4,0.0,-0.9735,2e-05,4.36766]
[1780006142730,37.33,73625.66,0.0,-0.97349,2e-05,4.36899]
[1780006142970,37.33,73625.66,0.0,-0.97349,2e-05,4.36899]
[1780006143117,37.33,73625.66,0.0,-0.97349,2e-05,4.36899]
[1780006143221,37.33,73625.66,0.0,-0.97349,2e-05,4.36899]
[1780006143287,37.33,73628.49,0.0,-0.97342,2e-05,4.37915]
[1780006144294,37.33,73633.24,0.0,-0.9733,2e-05,4.39506]
[1780006145931,37.33,73633.72,0.0,-0.97329,2e-05,4.39662]
[1780006145967,37.33,73633.72,0.0,-0.97329,2e-05,4.39662]
[1780006148556,37.33,73636.66,0.0,-0.97321,2e-05,4.40793]
[1780006149638,37.33,73639.16,0.0,-0.97315,2e-05,4.41651]
[1780006149724,37.33,73639.16,0.0,-0.97315,2e-05,4.41651]
[1780006150336,37.33,73640.19,0.0,-0.97312,2e-05,4.41987]
[1780006151666,37.33,73640.1,0.0,-0.97312,2e-05,4.42038]
[1780006151717,37.33,73640.1,0.0,-0.97312,2e-05,4.42038]
[1780006162882,37.34,73641.98,0.0,-0.97305,2e-05,4.43039]
[1780006162968,37.34,73641.98,0.0,-0.97305,2e-05,4.43039]
[1780006163086,37.34,73646.94,0.0,-0.97293,2e-05,4.44701]
[1780006164686,37.34,73647.33,0.0,-0.97292,2e-05,4.44862]
[1780006164718,37.34,73647.33,0.0,-0.97292,2e-05,4.44862]
[1780006164785,37.35,73646.75,0.0,-0.97293,2e-05,4.44704]
[1780006165930,37.35,73646.75,0.0,-0.97293,2e-05,4.44704]
[1780006165972,37.35,73646.75,0.0,-0.97293,2e-05,4.44704]
[1780006171324,37.35,73646.45,0.0,-0.97293,2e-05,4.44666]
[1780006170476,37.35,73640.83,0.0,-0.97306,2e-05,4.42857]
[1780006171469,37.35,73640.83,0.0,-0.97306,2e-05,4.42857]
[1780006171483,37.35,73637.36,0.0,-0.97315,2e-05,4.41542]
[1780006173896,37.35,73633.99,0.0,-0.97323,2e-05,4.40518]
[1780006178776,37.35,73631.56,0.0,-0.97327,2e-05,4.39883]
[1780006178947,37.35,73631.56,0.0,-0.97327,2e-05,4.39883]
[1780006178967,37.35,73631.56,0.0,-0.97327,2e-05,4.39883]
[1780006178999,37.35,73631.27,0.0,-0.97327,2e-05,4.39829]
[1780006184577,37.36,73631.33,0.0,-0.97326,2e-05,4.40089]
[1780006185584,37.36,73634.79,0.0,-0.97317,2e-05,4.41255]
[1780006187571,37.36,73634.64,0.0,-0.97317,2e-05,4.41243]
[1780006187719,37.36,73634.64,0.0,-0.97317,2e-05,4.41243]
[1780006187819,37.36,73632.17,0.0,-0.97323,2e-05,4.40475]
[1780006190618,37.37,73639.02,0.0,-0.97306,2e-05,4.42826]
[1780006191682,37.37,73639.02,0.0,-0.97306,2e-05,4.42826]
[1780006191721,37.37,73639.02,0.0,-0.97306,2e-05,4.42826]
[1780006191974,37.37,73639.02,0.0,-0.97306,2e-05,4.42826]
[1780006191977,37.37,73640.57,0.0,-0.97302,2e-05,4.43367]
[1780006192633,37.37,73645.26,0.0,-0.97291,2e-05,4.44937]
[1780006193640,37.37,73650.71,0.0,-0.97278,2e-05,4.46759]
[1780006194647,37.37,73659.05,0.0,-0.97258,2e-05,4.49537]
[1780006195654,37.37,73661.38,0.0,-0.97252,2e-05,4.5033]
[1780006198714,37.37,73660.9,0.0,-0.97253,2e-05,4.50214]
[1780006198969,37.37,73660.9,0.0,-0.97253,2e-05,4.50214]
[1780006199301,37.37,73660.9,0.0,-0.97253,2e-05,4.50214]
[1780006199319,37.37,73660.72,0.0,-0.97253,2e-05,4.50176]
[1780006199470,37.37,73660.72,0.0,-0.97253,2e-05,4.50176]
[1780006202703,37.37,73654.42,0.0,-0.97268,2e-05,4.48182]
[1780006204717,37.37,73650.73,0.0,-0.97276,2e-05,4.47018]
[1780006205987,37.37,73650.73,0.0,-0.97276,2e-05,4.47018]
[1780006206221,37.37,73650.73,0.0,-0.97276,2e-05,4.47018]
[1780006206260,37.37,73649.86,0.0,-0.97278,2e-05,4.46758]
[1780006206471,37.37,73649.86,0.0,-0.97278,2e-05,4.46758]
[1780006208745,37.38,73645.12,0.0,-0.97288,2e-05,4.45282]
[1780006212341,37.38,73641.7,0.0,-0.97296,2e-05,4.4425]
[1780006212773,37.38,73633.98,0.0,-0.97313,2e-05,4.41756]
[1780006213801,37.38,73629.31,0.0,-0.97324,2e-05,4.4027]
[1780006214806,37.38,73614.36,0.0,-0.97358,2e-05,4.3546]
[1780006215813,37.38,73611.44,0.0,-0.97365,2e-05,4.34564]
[1780006220852,37.39,73612.19,0.0,-0.97361,2e-05,4.35046]
[1780006224162,37.39,73612.52,0.0,-0.9736,2e-05,4.35248]
[1780006224219,37.39,73612.52,0.0,-0.9736,2e-05,4.35248]
[1780006224263,37.39,73616.11,0.0,-0.97351,2e-05,4.36455]
[1780006229646,37.39,73617.7,0.0,-0.97346,2e-05,4.37194]
[1780006229719,37.39,73617.7,0.0,-0.97346,2e-05,4.37194]
[1780006229915,37.4,73617.78,0.0,-0.97345,2e-05,4.37264]
[1780006235963,37.4,73617.47,0.0,-0.97345,2e-05,4.37214]
[1780006238984,37.4,73622.45,0.0,-0.97333,2e-05,4.38961]
[1780006239996,37.41,73629.17,0.0,-0.97317,2e-05,4.41188]
[1780006241002,37.41,73633.51,0.0,-0.97307,2e-05,4.42641]
[1780006242010,37.41,73637.18,0.0,-0.97298,2e-05,4.43875]
[1780006242857,37.41,73637.18,0.0,-0.97298,2e-05,4.43875]
[1780006242968,37.41,73637.18,0.0,-0.97298,2e-05,4.43875]
[1780006245031,37.41,73641.02,0.0,-0.97288,2e-05,4.45232]
[1780006246038,37.41,73645.61,0.0,-0.97277,2e-05,4.46769]
[1780006249780,37.41,73646.81,0.0,-0.97274,2e-05,4.47246]
[1780006249970,37.41,73646.81,0.0,-0.97274,2e-05,4.47246]
[1780006250066,37.41,73647.11,0.0,-0.97273,2e-05,4.47372]
[1780006250569,37.41,73647.11,0.0,-0.97273,2e-05,4.47372]
[1780006250719,37.41,73647.11,0.0,-0.97273,2e-05,4.47372]
[1780006256108,37.42,73647.05,0.0,-0.97272,2e-05,4.47509]
[1780006262150,37.42,73645.81,0.0,-0.97274,2e-05,4.47256]
[1780006264773,37.42,73644.32,0.0,-0.97277,2e-05,4.46818]
[1780006264880,37.42,73644.32,0.0,-0.97277,2e-05,4.46818]
[1780006264969,37.42,73644.32,0.0,-0.97277,2e-05,4.46818]
[1780006265171,37.42,73644.25,0.0,-0.97277,2e-05,4.46822]
[1780006266178,37.42,73635.73,0.0,-0.97296,2e-05,4.44054]
[1780006267271,37.42,73635.73,0.0,-0.97296,2e-05,4.44054]
[1780006267469,37.42,73635.73,0.0,-0.97296,2e-05,4.44054]
[1780006267319,37.42,73629.26,0.0,-0.97311,2e-05,4.41971]
[1780006269198,37.42,73629.35,0.0,-0.97311,2e-05,4.42035]
[1780006269217,37.42,73629.35,0.0,-0.97311,2e-05,4.42035]
[1780006269301,37.42,73629.71,0.0,-0.9731,2e-05,4.42187]
[1780006276248,37.43,73629.13,0.0,-0.97309,2e-05,4.4224]
[1780006281411,37.43,73626.74,0.0,-0.97314,2e-05,4.41601]
[1780006281469,37.43,73626.74,0.0,-0.97314,2e-05,4.41601]
[1780006290374,37.44,73624.52,0.0,-0.97317,2e-05,4.41207]
[1780006290468,37.44,73624.52,0.0,-0.97317,2e-05,4.41207]
[1780006296431,37.44,73624.05,0.0,-0.97318,2e-05,4.41025]
[1780006296473,37.44,73624.05,0.0,-0.97318,2e-05,4.41025]
[1780006296443,37.45,73626.37,0.0,-0.97312,2e-05,4.41856]
[1780006296865,37.45,73626.37,0.0,-0.97312,2e-05,4.41856]
[1780006296970,37.45,73626.37,0.0,-0.97312,2e-05,4.41856]
[1780006297402,37.45,73628.29,0.0,-0.97307,2e-05,4.42519]
[1780006302437,37.45,73628.17,0.0,-0.97306,2e-05,4.42691]
[1780006307471,37.45,73628.41,0.0,-0.97304,2e-05,4.42942]
[1780006311118,37.46,73627.98,0.0,-0.97304,2e-05,4.42869]
[1780006311226,37.46,73627.98,0.0,-0.97304,2e-05,4.42869]
[1780006312515,37.46,73628.05,0.0,-0.97304,2e-05,4.4296]
[1780006312723,37.46,73625.71,0.0,-0.97309,2e-05,4.42231]
[1780006313515,37.46,73625.29,0.0,-0.9731,2e-05,4.42129]
[1780006315579,37.46,73625.29,0.0,-0.9731,2e-05,4.42129]
[1780006316714,37.46,73624.94,0.0,-0.9731,2e-05,4.42086]
[1780006316722,37.46,73624.94,0.0,-0.9731,2e-05,4.42086]
[1780006321389,37.46,73623.34,0.0,-0.97313,2e-05,4.41707]
[1780006321470,37.46,73623.34,0.0,-0.97313,2e-05,4.41707]
[1780006321490,37.47,73617.96,0.0,-0.97325,2e-05,4.40032]
[1780006321568,37.47,73617.96,0.0,-0.97325,2e-05,4.40032]
[1780006321720,37.47,73617.96,0.0,-0.97325,2e-05,4.40032]
[1780006321784,37.47,73614.87,0.0,-0.97332,2e-05,4.3903]
[1780006325598,37.47,73612.31,0.0,-0.97337,2e-05,4.38364]
[1780006326903,37.47,73612.31,0.0,-0.97337,2e-05,4.38364]
[1780006326971,37.47,73612.31,0.0,-0.97337,2e-05,4.38364]
[1780006329717,37.47,73610.42,0.0,-0.9734,2e-05,4.37877]
[1780006329971,37.47,73610.42,0.0,-0.9734,2e-05,4.37877]
[1780006330043,37.47,73608.98,0.0,-0.97343,2e-05,4.37453]
[1780006333076,37.48,73608.91,0.0,-0.97343,2e-05,4.37517]
[1780006334096,37.48,73609.64,0.0,-0.97341,2e-05,4.37796]
[1780006334220,37.48,73609.64,0.0,-0.97341,2e-05,4.37796]
[1780006336443,37.48,73605.21,0.0,-0.9735,2e-05,4.3649]
[1780006337025,37.48,73605.21,0.0,-0.9735,2e-05,4.3649]
[1780006337221,37.48,73605.21,0.0,-0.9735,2e-05,4.3649]
[1780006343523,37.48,73605.58,0.0,-0.97347,2e-05,4.36877]
[1780006342717,37.49,73613.65,0.0,-0.97328,2e-05,4.39532]
[1780006343720,37.49,73613.65,0.0,-0.97328,2e-05,4.39532]
[1780006344023,37.49,73613.65,0.0,-0.97328,2e-05,4.39532]
[1780006344219,37.49,73613.65,0.0,-0.97328,2e-05,4.39532]
[1780006344319,37.49,73614.18,0.0,-0.97327,2e-05,4.39742]
[1780006349765,37.49,73614.01,0.0,-0.97325,2e-05,4.39913]
[1780006353193,37.49,73613.05,0.0,-0.97328,2e-05,4.39463]
[1780006353217,37.49,73613.05,0.0,-0.97328,2e-05,4.39463]
[1780006353376,37.49,73613.05,0.0,-0.97328,2e-05,4.39463]
[1780006353468,37.49,73613.05,0.0,-0.97328,2e-05,4.39463]
[1780006353426,37.49,73612.01,0.0,-0.9733,2e-05,4.39164]
[1780006358830,37.5,73611.66,0.0,-0.9733,2e-05,4.39287]
[1780006362314,37.5,73611.86,0.0,-0.97328,2e-05,4.39429]
[1780006362469,37.5,73611.86,0.0,-0.97328,2e-05,4.39429]
[1780006362546,37.5,73612.39,0.0,-0.97327,2e-05,4.39639]
[1780006362793,37.5,73612.39,0.0,-0.97327,2e-05,4.39639]
[1780006362969,37.5,73612.39,0.0,-0.97327,2e-05,4.39639]
[1780006363865,37.5,73617.64,0.0,-0.97314,2e-05,4.41419]
[1780006364871,37.5,73621.37,0.0,-0.97305,2e-05,4.42668]
[1780006366493,37.5,73621.37,0.0,-0.97305,2e-05,4.42668]
[1780006366718,37.51,73619.41,0.0,-0.9731,2e-05,4.42062]
[1780006371068,37.51,73619.33,0.0,-0.97309,2e-05,4.42171]
[1780006371217,37.51,73619.33,0.0,-0.97309,2e-05,4.42171]
[1780006371539,37.51,73619.74,0.0,-0.97307,2e-05,4.42372]
[1780006371921,37.51,73624.34,0.0,-0.97297,2e-05,4.43872]
[1780006373480,37.51,73624.34,0.0,-0.97297,2e-05,4.43872]
[1780006373720,37.51,73624.18,0.0,-0.97297,2e-05,4.4385]
[1780006378974,37.51,73622.29,0.0,-0.973,2e-05,4.43424]
[1780006381723,37.52,73622.44,0.0,-0.97299,2e-05,4.43537]
[1780006382228,37.52,73622.44,0.0,-0.97299,2e-05,4.43537]
[1780006382468,37.52,73622.44,0.0,-0.97299,2e-05,4.43537]
[1780006382542,37.52,73622.07,0.0,-0.973,2e-05,4.43448]
[1780006382886,37.52,73622.07,0.0,-0.973,2e-05,4.43448]
[1780006382969,37.52,73622.07,0.0,-0.973,2e-05,4.43448]
[1780006387995,37.52,73620.67,0.0,-0.97302,2e-05,4.43121]
[1780006393073,37.53,73620.92,0.0,-0.973,2e-05,4.43431]
[1780006398108,37.53,73620.93,0.0,-0.97299,2e-05,4.43596]
[1780006399704,37.53,73620.96,0.0,-0.97298,2e-05,4.43638]
[1780006399718,37.53,73620.96,0.0,-0.97298,2e-05,4.43638]
[1780006402157,37.53,73620.94,0.0,-0.97298,2e-05,4.43696]
[1780006402217,37.53,73620.94,0.0,-0.97298,2e-05,4.43696]
[1780006402258,37.53,73620.08,0.0,-0.973,2e-05,4.43448]
[1780006403143,37.53,73618.2,0.0,-0.97304,2e-05,4.42868]
[1780006409185,37.54,73618.02,0.0,-0.97303,2e-05,4.43009]
[1780006415553,37.54,73618.02,0.0,-0.97303,2e-05,4.43009]
[1780006415579,37.54,73614.75,0.0,-0.9731,2e-05,4.41961]
[1780006415719,37.54,73614.75,0.0,-0.9731,2e-05,4.41961]
[1780006419604,37.54,73613.28,0.0,-0.97313,2e-05,4.41553]
[1780006419720,37.54,73613.22,0.0,-0.97313,2e-05,4.41569]
[1780006423690,37.55,73610.86,0.0,-0.97317,2e-05,4.40945]
[1780006423721,37.55,73610.86,0.0,-0.97317,2e-05,4.40945]
[1780006425969,37.55,73610.41,0.0,-0.97318,2e-05,4.40871]
[1780006426070,37.55,73610.41,0.0,-0.97317,2e-05,4.40907]
[1780006433352,37.56,73610.63,0.0,-0.97315,2e-05,4.4123]
[1780006433993,37.56,73610.63,0.0,-0.97315,2e-05,4.4123]
[1780006434219,37.56,73610.63,0.0,-0.97315,2e-05,4.4123]
[1780006436871,37.56,73609.48,0.0,-0.97317,2e-05,4.40964]
[1780006442417,37.56,73609.6,0.0,-0.97315,2e-05,4.41216]
[1780006442874,37.56,73609.6,0.0,-0.97315,2e-05,4.41216]
[1780006442970,37.56,73609.6,0.0,-0.97315,2e-05,4.41216]
[1780006445035,37.56,73611.15,0.0,-0.97311,2e-05,4.4179]
[1780006445219,37.56,73611.15,0.0,-0.97311,2e-05,4.4179]
[1780006445437,37.57,73609.49,0.0,-0.97315,2e-05,4.41285]
[1780006447751,37.57,73609.42,0.0,-0.97314,2e-05,4.41331]
[1780006447969,37.57,73609.42,0.0,-0.97314,2e-05,4.41331]
[1780006448458,37.57,73604.5,0.0,-0.97325,2e-05,4.3977]
[1780006452366,37.57,73603.42,0.0,-0.97327,2e-05,4.39529]
[1780006452484,37.57,73603.42,0.0,-0.97327,2e-05,4.39529]
[1780006452771,37.57,73603.39,0.0,-0.97327,2e-05,4.39557]
[1780006452969,37.57,73603.39,0.0,-0.97327,2e-05,4.39557]
[1780006453493,37.57,73601.9,0.0,-0.9733,2e-05,4.39112]
[1780006460542,37.58,73602.97,0.0,-0.97326,2e-05,4.39719]
[1780006464402,37.58,73602.57,0.0,-0.97326,2e-05,4.39699]
[1780006464470,37.58,73602.57,0.0,-0.97326,2e-05,4.39699]
[1780006467591,37.58,73608.99,0.0,-0.9731,2e-05,4.41925]
[1780006467844,37.58,73608.99,0.0,-0.9731,2e-05,4.41925]
[1780006467974,37.58,73608.99,0.0,-0.9731,2e-05,4.41925]
[1780006468827,37.58,73612.5,0.0,-0.97301,2e-05,4.43102]
[1780006468968,37.58,73612.5,0.0,-0.97301,2e-05,4.43102]
[1780006469605,37.58,73612.93,0.0,-0.973,2e-05,4.43274]
[1780006475647,37.59,73613.66,0.0,-0.97298,2e-05,4.43503]
[1780006477905,37.59,73613.67,0.0,-0.97298,2e-05,4.43536]
[1780006477970,37.59,73613.67,0.0,-0.97298,2e-05,4.43536]
[1780006482698,37.59,73619.27,0.0,-0.97284,2e-05,4.45537]
[1780006484755,37.59,73620.11,0.0,-0.97281,2e-05,4.45837]
[1780006484971,37.59,73620.11,0.0,-0.97281,2e-05,4.45837]
[1780006487255,37.6,73620.25,0.0,-0.97281,2e-05,4.45933]
[1780006487469,37.6,73620.25,0.0,-0.97281,2e-05,4.45933]
[1780006487570,37.6,73620.25,0.0,-0.97281,2e-05,4.45958]
[1780006492768,37.6,73620.02,0.0,-0.9728,2e-05,4.46032]
[1780006494011,37.6,73620.02,0.0,-0.9728,2e-05,4.46032]
[1780006494219,37.6,73620.02,0.0,-0.9728,2e-05,4.46032]
[1780006497290,37.6,73619.25,0.0,-0.97281,2e-05,4.45857]
[1780006497468,37.6,73619.25,0.0,-0.97281,2e-05,4.45857]
[1780006497569,37.6,73619.25,0.0,-0.97281,2e-05,4.45882]
[1780006499351,37.6,73617.56,0.0,-0.97285,2e-05,4.45355]
[1780006499469,37.6,73617.56,0.0,-0.97285,2e-05,4.45355]
[1780006505186,37.61,73618.78,0.0,-0.97281,2e-05,4.4591]
[1780006505218,37.61,73618.78,0.0,-0.97281,2e-05,4.4591]
[1780006505319,37.61,73609.61,0.0,-0.97302,2e-05,4.42946]
[1780006506386,37.61,73609.61,0.0,-0.97302,2e-05,4.42946]
[1780006506469,37.61,73609.61,0.0,-0.97302,2e-05,4.42946]
[1780006506570,37.61,73610.8,0.0,-0.97299,2e-05,4.43364]
[1780006511372,37.61,73612.27,0.0,-0.97295,2e-05,4.43931]
[1780006511470,37.61,73612.27,0.0,-0.97295,2e-05,4.43931]
[1780006514443,37.61,73611.77,0.0,-0.97295,2e-05,4.43884]
[1780006514468,37.61,73611.77,0.0,-0.97295,2e-05,4.43884]
[1780006514546,37.61,73612.27,0.0,-0.97294,2e-05,4.44076]
[1780006517466,37.61,73612.39,0.0,-0.97293,2e-05,4.44171]
[1780006517724,37.61,73612.39,0.0,-0.97293,2e-05,4.44171]
[1780006522979,37.62,73611.54,0.0,-0.97294,2e-05,4.4409]
[1780006525284,37.62,73611.53,0.0,-0.97294,2e-05,4.44115]
[1780006525467,37.62,73611.53,0.0,-0.97294,2e-05,4.44115]
[1780006525568,37.62,73604.23,0.0,-0.9731,2e-05,4.4177]
[1780006526469,37.62,73604.23,0.0,-0.9731,2e-05,4.4177]
[1780006526718,37.62,73604.23,0.0,-0.9731,2e-05,4.4177]
[1780006526559,37.62,73604.12,0.0,-0.9731,2e-05,4.41766]
[1780006532076,37.62,73605.33,0.0,-0.97308,2e-05,4.42099]
[1780006532218,37.62,73605.33,0.0,-0.97308,2e-05,4.42099]
[1780006532988,37.62,73606.46,0.0,-0.97305,2e-05,4.42496]
[1780006533218,37.62,73606.46,0.0,-0.97305,2e-05,4.42496]
[1780006533237,37.62,73607.96,0.0,-0.97301,2e-05,4.43013]
[1780006537507,37.63,73607.98,0.0,-0.97301,2e-05,4.43106]
[1780006537718,37.63,73607.98,0.0,-0.97301,2e-05,4.43106]
[1780006541119,37.63,73604.17,0.0,-0.97308,2e-05,4.42014]
[1780006545474,37.63,73603.97,0.0,-0.97308,2e-05,4.42039]
[1780006545721,37.63,73603.97,0.0,-0.97308,2e-05,4.42039]
[1780006546533,37.63,73600.79,0.0,-0.97315,2e-05,4.41038]
[1780006546722,37.63,73600.79,0.0,-0.97315,2e-05,4.41038]
[1780006546635,37.63,73598.29,0.0,-0.97321,2e-05,4.4026]
[1780006550452,37.63,73598.32,0.0,-0.9732,2e-05,4.40335]
[1780006550470,37.63,73598.32,0.0,-0.9732,2e-05,4.40335]
[1780006550554,37.64,73603.54,0.0,-0.97308,2e-05,4.42091]
[1780006551638,37.64,73603.54,0.0,-0.97308,2e-05,4.42091]
[1780006551718,37.64,73603.54,0.0,-0.97308,2e-05,4.42091]
[1780006551688,37.64,73607.81,0.0,-0.97298,2e-05,4.43508]
[1780006553947,37.64,73610.97,0.0,-0.9729,2e-05,4.4459]
[1780006553976,37.64,73610.97,0.0,-0.9729,2e-05,4.4459]
[1780006554220,37.64,73620.77,0.0,-0.97267,2e-05,4.47817]
[1780006555228,37.64,73623.7,0.0,-0.9726,2e-05,4.48797]
[1780006557255,37.64,73620.39,0.0,-0.97267,2e-05,4.4773]
[1780006557471,37.64,73620.39,0.0,-0.97267,2e-05,4.4773]
[1780006557569,37.64,73619.25,0.0,-0.9727,2e-05,4.47377]
[1780006561268,37.64,73620.01,0.0,-0.97268,2e-05,4.47689]
[1780006561472,37.64,73620.01,0.0,-0.97268,2e-05,4.47689]
[1780006567553,37.64,73619.28,0.0,-0.97268,2e-05,4.47577]
[1780006567718,37.64,73619.28,0.0,-0.97268,2e-05,4.47577]
[1780006568631,37.65,73619.24,0.0,-0.97268,2e-05,4.47607]
[1780006568725,37.65,73619.24,0.0,-0.97268,2e-05,4.47607]
[1780006568715,37.65,73618.67,0.0,-0.97269,2e-05,4.4742]
[1780006574362,37.65,73618.28,0.0,-0.97269,2e-05,4.47426]
[1780006579399,37.65,73618.26,0.0,-0.97269,2e-05,4.47531]
[1780006579969,37.65,73618.26,0.0,-0.97269,2e-05,4.47531]
[1780006585443,37.65,73618.0,0.0,-0.97268,2e-05,4.4758]
[1780006588777,37.65,73618.0,0.0,-0.97268,2e-05,4.4758]
[1780006588967,37.65,73618.0,0.0,-0.97268,2e-05,4.4758]
[1780006590340,37.66,73618.19,0.0,-0.97267,2e-05,4.47732]
[1780006590471,37.66,73618.19,0.0,-0.97267,2e-05,4.47732]
[1780006590478,37.66,73618.46,0.0,-0.97266,2e-05,4.47843]
[1780006595514,37.66,73618.37,0.0,-0.97267,2e-05,4.47708]
[1780006600549,37.66,73617.96,0.0,-0.97267,2e-05,4.47687]
[1780006609612,37.67,73617.91,0.0,-0.97266,2e-05,4.47872]
[1780006615654,37.67,73618.11,0.0,-0.97264,2e-05,4.48071]
[1780006620689,37.67,73617.46,0.0,-0.97265,2e-05,4.47968]
[1780006622297,37.67,73617.69,0.0,-0.97264,2e-05,4.48066]
[1780006622469,37.67,73617.69,0.0,-0.97264,2e-05,4.48066]
[1780006627740,37.67,73610.55,0.0,-0.9728,2e-05,4.45864]
[1780006628037,37.67,73610.55,0.0,-0.9728,2e-05,4.45864]
[1780006628108,37.67,73610.55,0.0,-0.9728,2e-05,4.45864]
[1780006628222,37.67,73610.55,0.0,-0.9728,2e-05,4.45864]
[1780006628747,37.68,73610.95,0.0,-0.97279,2e-05,4.46017]
[1780006633783,37.68,73611.08,0.0,-0.97278,2e-05,4.46212]
[1780006638345,37.68,73611.37,0.0,-0.97276,2e-05,4.46408]
[1780006638426,37.68,73611.37,0.0,-0.97276,2e-05,4.46408]
[1780006638469,37.68,73611.37,0.0,-0.97276,2e-05,4.46408]
[1780006638818,37.68,73611.07,0.0,-0.97277,2e-05,4.46335]
[1780006643139,37.68,73610.53,0.0,-0.97277,2e-05,4.46259]
[1780006643144,37.68,73610.53,0.0,-0.97277,2e-05,4.46259]
[1780006643220,37.68,73610.53,0.0,-0.97277,2e-05,4.46259]
[1780006643853,37.68,73611.04,0.0,-0.97276,2e-05,4.4645]
[1780006647501,37.69,73610.0,0.0,-0.97278,2e-05,4.46161]
[1780006647719,37.69,73610.0,0.0,-0.97278,2e-05,4.46161]
[1780006647766,37.69,73608.25,0.0,-0.97282,2e-05,4.45615]
[1780006650902,37.69,73604.51,0.0,-0.9729,2e-05,4.44505]
[1780006652514,37.69,73604.51,0.0,-0.9729,2e-05,4.44505]
[1780006652586,37.69,73604.51,0.0,-0.9729,2e-05,4.44505]
[1780006652719,37.69,73604.51,0.0,-0.9729,2e-05,4.44505]
[1780006652820,37.69,73602.7,0.0,-0.97295,2e-05,4.43757]
[1780006657951,37.69,73599.91,0.0,-0.973,2e-05,4.42997]
[1780006662986,37.7,73599.03,0.0,-0.97301,2e-05,4.42861]
[1780006665502,37.7,73599.12,0.0,-0.97301,2e-05,4.4292]
[1780006665721,37.7,73599.12,0.0,-0.97301,2e-05,4.4292]
[1780006671042,37.7,73599.51,0.0,-0.97298,2e-05,4.43249]
[1780006675814,37.7,73598.25,0.0,-0.97301,2e-05,4.42926]
[1780006675944,37.7,73598.22,0.0,-0.97301,2e-05,4.42945]
[1780006675972,37.7,73598.22,0.0,-0.97301,2e-05,4.42945]
[1780006676077,37.7,73598.66,0.0,-0.97299,2e-05,4.43116]
[1780006681112,37.71,73597.58,0.0,-0.97301,2e-05,4.42908]
[1780006686147,37.71,73597.32,0.0,-0.973,2e-05,4.42963]
[1780006693034,37.71,73597.07,0.0,-0.973,2e-05,4.42993]
[1780006693129,37.71,73597.07,0.0,-0.973,2e-05,4.42993]
[1780006693219,37.71,73597.07,0.0,-0.973,2e-05,4.42993]
[1780006693230,37.72,73597.29,0.0,-0.97299,2e-05,4.43146]
[1780006698231,37.72,73597.38,0.0,-0.97298,2e-05,4.43309]
[1780006699748,37.72,73597.38,0.0,-0.97298,2e-05,4.43309]
[1780006702822,37.72,73597.7,0.0,-0.97297,2e-05,4.43492]
[1780006702826,37.72,73597.7,0.0,-0.97297,2e-05,4.43492]
[1780006702970,37.72,73599.07,0.0,-0.97293,2e-05,4.43964]
[1780006703266,37.72,73599.29,0.0,-0.97293,2e-05,4.4406]
[1780006708301,37.72,73599.75,0.0,-0.97291,2e-05,4.44333]
[1780006714615,37.73,73599.67,0.0,-0.9729,2e-05,4.44356]
[1780006719280,37.73,73599.83,0.0,-0.9729,2e-05,4.44362]
[1780006719289,37.73,73599.83,0.0,-0.9729,2e-05,4.44362]
[1780006719470,37.73,73599.83,0.0,-0.9729,2e-05,4.44362]
[1780006719571,37.73,73600.15,0.0,-0.97289,2e-05,4.44515]
[1780006723654,37.73,73600.26,0.0,-0.97288,2e-05,4.44599]
[1780006723659,37.73,73600.26,0.0,-0.97288,2e-05,4.44599]
[1780006723724,37.73,73600.26,0.0,-0.97288,2e-05,4.44599]
[1780006723821,37.73,73600.22,0.0,-0.97288,2e-05,4.44633]
[1780006730457,37.74,73599.66,0.0,-0.97288,2e-05,4.44616]
[1780006735492,37.74,73599.26,0.0,-0.97289,2e-05,4.44509]
[1780006740528,37.74,73599.41,0.0,-0.97287,2e-05,4.4477]
[1780006743630,37.74,73599.25,0.0,-0.97287,2e-05,4.44764]
[1780006743683,37.74,73599.25,0.0,-0.97287,2e-05,4.44764]
[1780006743720,37.74,73599.25,0.0,-0.97287,2e-05,4.44764]
[1780006743784,37.74,73599.25,0.0,-0.97287,2e-05,4.44787]
[1780006744713,37.74,73599.25,0.0,-0.97287,2e-05,4.44787]
[1780006749116,37.75,73597.17,0.0,-0.97291,2e-05,4.44226]
[1780006749182,37.75,73597.17,0.0,-0.97291,2e-05,4.44226]
[1780006749219,37.75,73597.17,0.0,-0.97291,2e-05,4.44226]
[1780006749320,37.75,73597.17,0.0,-0.97291,2e-05,4.44249]
[1780006754626,37.75,73597.07,0.0,-0.9729,2e-05,4.44336]
[1780006759661,37.75,73596.59,0.0,-0.9729,2e-05,4.44297]
[1780006760728,37.75,73596.59,0.0,-0.9729,2e-05,4.44297]
[1780006760786,37.75,73596.59,0.0,-0.9729,2e-05,4.44297]
[1780006760969,37.75,73596.59,0.0,-0.9729,2e-05,4.44297]
[1780006760829,37.75,73596.81,0.0,-0.9729,2e-05,4.44392]
[1780006768725,37.76,73595.83,0.0,-0.97291,2e-05,4.44262]
[1780006770133,37.76,73595.87,0.0,-0.9729,2e-05,4.44298]
[1780006770217,37.76,73595.87,0.0,-0.9729,2e-05,4.44298]
[1780006776069,37.76,73595.07,0.0,-0.97293,2e-05,4.43938]
[1780006776120,37.76,73595.07,0.0,-0.97293,2e-05,4.43938]
[1780006776222,37.76,73595.07,0.0,-0.97293,2e-05,4.43938]
[1780006776322,37.76,73595.07,0.0,-0.97292,2e-05,4.43985]
[1780006782823,37.76,73595.2,0.0,-0.97291,2e-05,4.44167]
[1780006787858,37.76,73595.43,0.0,-0.9729,2e-05,4.4426]
[1780006789078,37.76,73595.84,0.0,-0.97289,2e-05,4.44416]
[1780006789185,37.76,73595.84,0.0,-0.97289,2e-05,4.44416]
[1780006789218,37.76,73595.84,0.0,-0.97289,2e-05,4.44416]
[1780006789872,37.76,73596.53,0.0,-0.97287,2e-05,4.44662]
[1780006794907,37.77,73596.37,0.0,-0.97287,2e-05,4.44719]
[1780006796063,37.77,73596.34,0.0,-0.97287,2e-05,4.44731]
[1780006797928,37.77,73590.86,0.0,-0.97299,2e-05,4.42996]
[1780006798935,37.77,73586.14,0.0,-0.9731,2e-05,4.41489]
[1780006799674,37.77,73586.14,0.0,-0.9731,2e-05,4.41489]
[1780006799728,37.77,73586.14,0.0,-0.9731,2e-05,4.41489]
[1780006799730,37.77,73586.14,0.0,-0.9731,2e-05,4.41489]
[1780006799979,37.77,73586.14,0.0,-0.9731,2e-05,4.41489]
[1780006799942,37.77,73582.24,0.0,-0.97319,2e-05,4.40254]
[1780006801968,37.77,73581.67,0.0,-0.9732,2e-05,4.40097]
[1780006802963,37.77,73581.26,0.0,-0.97321,2e-05,4.40023]
[1780006807998,37.78,73581.54,0.0,-0.97319,2e-05,4.40287]
[1780006813033,37.78,73579.18,0.0,-0.97323,2e-05,4.39668]
[1780006818610,37.78,73581.07,0.0,-0.97318,2e-05,4.40392]
[1780006818719,37.78,73581.07,0.0,-0.97318,2e-05,4.40392]
[1780006818731,37.78,73581.07,0.0,-0.97318,2e-05,4.40392]
[1780006818970,37.78,73581.07,0.0,-0.97318,2e-05,4.40392]
[1780006818820,37.78,73580.66,0.0,-0.97319,2e-05,4.40288]
[1780006824973,37.79,73580.13,0.0,-0.97319,2e-05,4.40253]
[1780006829995,37.79,73578.56,0.0,-0.97321,2e-05,4.39881]
[1780006830079,37.79,73578.54,0.0,-0.97321,2e-05,4.39902]
[1780006830220,37.79,73578.54,0.0,-0.97321,2e-05,4.39902]
[1780006830320,37.79,73578.56,0.0,-0.97321,2e-05,4.39936]
[1780006836194,37.79,73580.41,0.0,-0.97317,2e-05,4.40482]
[1780006842236,37.8,73579.91,0.0,-0.97317,2e-05,4.40486]
[1780006844657,37.8,73579.91,0.0,-0.97317,2e-05,4.40486]
[1780006844710,37.8,73579.91,0.0,-0.97317,2e-05,4.40486]
[1780006844720,37.8,73579.91,0.0,-0.97317,2e-05,4.40486]
[1780006844756,37.8,73579.91,0.0,-0.97316,2e-05,4.40542]
[1780006849905,37.8,73579.7,0.0,-0.97317,2e-05,4.40503]
[1780006849968,37.8,73579.7,0.0,-0.97317,2e-05,4.40503]
[1780006849975,37.8,73579.7,0.0,-0.97317,2e-05,4.40503]
[1780006850069,37.8,73579.01,0.0,-0.97317,2e-05,4.40391]
[1780006850218,37.8,73579.01,0.0,-0.97317,2e-05,4.40391]
[1780006855881,37.8,73575.53,0.0,-0.97324,2e-05,4.39413]
[1780006855970,37.8,73575.53,0.0,-0.97324,2e-05,4.39413]
[1780006856010,37.8,73575.53,0.0,-0.97324,2e-05,4.39413]
[1780006856070,37.81,73573.15,0.0,-0.97329,2e-05,4.38708]
[1780006856220,37.81,73573.15,0.0,-0.97329,2e-05,4.38708]
[1780006861316,37.81,73573.06,0.0,-0.97329,2e-05,4.38804]
[1780006864810,37.81,73573.8,0.0,-0.97326,2e-05,4.39135]
[1780006864971,37.81,73573.8,0.0,-0.97326,2e-05,4.39135]
[1780006865017,37.81,73573.8,0.0,-0.97326,2e-05,4.39135]
[1780006865070,37.81,73573.76,0.0,-0.97326,2e-05,4.39184]
[1780006865220,37.81,73573.76,0.0,-0.97326,2e-05,4.39184]
[1780006870432,37.82,73574.99,0.0,-0.97322,2e-05,4.39731]
[1780006872612,37.82,73574.82,0.0,-0.97322,2e-05,4.39707]
[1780006873584,37.82,73574.63,0.0,-0.97322,2e-05,4.39676]
[1780006873720,37.82,73574.63,0.0,-0.97322,2e-05,4.39676]
[1780006873971,37.82,73574.63,0.0,-0.97322,2e-05,4.39676]
[1780006874072,37.82,73575.15,0.0,-0.97321,2e-05,4.39903]
[1780006879536,37.82,73574.6,0.0,-0.97322,2e-05,4.39751]
[1780006879718,37.82,73574.6,0.0,-0.97322,2e-05,4.39751]
[1780006879901,37.82,73574.6,0.0,-0.97322,2e-05,4.39751]
[1780006879970,37.82,73574.6,0.0,-0.97322,2e-05,4.39751]
[1780006880002,37.82,73574.71,0.0,-0.97321,2e-05,4.39817]
[1780006884788,37.82,73574.22,0.0,-0.97322,2e-05,4.3972]
[1780006884971,37.82,73574.22,0.0,-0.97322,2e-05,4.3972]
[1780006885479,37.82,73573.69,0.0,-0.97323,2e-05,4.3964]
[1780006885720,37.82,73573.69,0.0,-0.97323,2e-05,4.3964]
[1780006885820,37.82,73572.61,0.0,-0.97325,2e-05,4.39324]
[1780006893842,37.83,73571.24,0.0,-0.97327,2e-05,4.3904]
[1780006895360,37.83,73570.53,0.0,-0.97329,2e-05,4.38723]
[1780006895469,37.83,73570.53,0.0,-0.97329,2e-05,4.38723]
[1780006901110,37.83,73570.77,0.0,-0.97327,2e-05,4.38928]
[1780006901219,37.83,73569.14,0.0,-0.97331,2e-05,4.38468]
[1780006901700,37.83,73569.14,0.0,-0.97331,2e-05,4.38468]
[1780006901720,37.83,73569.14,0.0,-0.97331,2e-05,4.38468]
[1780006901801,37.84,73565.63,0.0,-0.97339,2e-05,4.37374]
[1780006907692,37.84,73565.49,0.0,-0.97338,2e-05,4.37439]
[1780006910747,37.84,73565.02,0.0,-0.97339,2e-05,4.37355]
[1780006910888,37.84,73565.02,0.0,-0.97339,2e-05,4.37355]
[1780006910971,37.84,73565.02,0.0,-0.97339,2e-05,4.37355]
[1780006911072,37.84,73564.92,0.0,-0.97339,2e-05,4.37357]
[1780006914742,37.84,73554.46,0.0,-0.97362,2e-05,4.34147]
[1780006915749,37.84,73553.83,0.0,-0.97363,2e-05,4.33985]
[1780006916756,37.84,73557.02,0.0,-0.97355,2e-05,4.35042]
[1780006918770,37.85,73559.78,0.0,-0.97348,2e-05,4.35998]
[1780006920784,37.85,73562.69,0.0,-0.97341,2e-05,4.36999]
[1780006921258,37.85,73562.69,0.0,-0.97341,2e-05,4.36999]
[1780006921468,37.85,73562.69,0.0,-0.97341,2e-05,4.36999]
[1780006921534,37.85,73562.69,0.0,-0.97341,2e-05,4.36999]
[1780006921720,37.85,73562.69,0.0,-0.97341,2e-05,4.36999]
[1780006922053,37.85,73562.73,0.0,-0.97341,2e-05,4.37046]
[1780006927293,37.85,73563.18,0.0,-0.97339,2e-05,4.37358]
[1780006930864,37.86,73572.07,0.0,-0.97317,2e-05,4.40345]
[1780006932536,37.86,73572.36,0.0,-0.97316,2e-05,4.40467]
[1780006932722,37.86,73572.36,0.0,-0.97316,2e-05,4.40467]
[1780006932971,37.86,73572.36,0.0,-0.97316,2e-05,4.40467]
[1780006933067,37.86,73571.71,0.0,-0.97318,2e-05,4.40285]
[1780006936906,37.86,73574.95,0.0,-0.97309,2e-05,4.41443]
[1780006937913,37.86,73580.55,0.0,-0.97296,2e-05,4.43279]
[1780006939621,37.86,73581.74,0.0,-0.97293,2e-05,4.43688]
[1780006939718,37.86,73581.74,0.0,-0.97293,2e-05,4.43688]
[1780006939899,37.86,73581.74,0.0,-0.97293,2e-05,4.43688]
[1780006939972,37.86,73581.74,0.0,-0.97293,2e-05,4.43688]
[1780006939997,37.86,73581.13,0.0,-0.97294,2e-05,4.43514]
[1780006944030,37.86,73579.11,0.0,-0.97299,2e-05,4.4293]
[1780006944220,37.86,73581.09,0.0,-0.97294,2e-05,4.43594]
[1780006944315,37.86,73581.09,0.0,-0.97294,2e-05,4.43594]
[1780006944469,37.86,73581.09,0.0,-0.97294,2e-05,4.43594]
[1780006944962,37.86,73581.28,0.0,-0.97293,2e-05,4.43679]
[1780006949863,37.87,73581.91,0.0,-0.97291,2e-05,4.4397]
[1780006949969,37.87,73581.91,0.0,-0.97291,2e-05,4.4397]
[1780006956040,37.87,73580.89,0.0,-0.97294,2e-05,4.43576]
[1780006959609,37.87,73579.44,0.0,-0.97296,2e-05,4.43173]
[1780006959710,37.87,73579.44,0.0,-0.97296,2e-05,4.43173]
[1780006959720,37.87,73579.44,0.0,-0.97296,2e-05,4.43173]
[1780006960068,37.87,73578.7,0.0,-0.97298,2e-05,4.42955]
[1780006964213,37.87,73579.73,0.0,-0.97295,2e-05,4.43377]
[1780006964217,37.87,73579.73,0.0,-0.97295,2e-05,4.43377]
[1780006964316,37.87,73579.73,0.0,-0.97295,2e-05,4.43377]
[1780006964474,37.87,73579.73,0.0,-0.97295,2e-05,4.43377]
[1780006965103,37.87,73579.16,0.0,-0.97296,2e-05,4.43214]
[1780006971145,37.88,73579.38,0.0,-0.97295,2e-05,4.43433]
[1780006973323,37.88,73580.29,0.0,-0.97292,2e-05,4.43769]
[1780006973471,37.88,73580.29,0.0,-0.97292,2e-05,4.43769]
[1780006973507,37.88,73580.29,0.0,-0.97292,2e-05,4.43769]
[1780006973720,37.88,73580.29,0.0,-0.97292,2e-05,4.43769]
[1780006974166,37.88,73581.33,0.0,-0.9729,2e-05,4.44127]
[1780006979201,37.88,73581.53,0.0,-0.97288,2e-05,4.44289]
[1780006979227,37.88,73581.53,0.0,-0.97288,2e-05,4.44289]
[1780006979433,37.88,73581.53,0.0,-0.97288,2e-05,4.44289]
[1780006979469,37.88,73581.53,0.0,-0.97288,2e-05,4.44289]
[1780006980208,37.88,73580.53,0.0,-0.97291,2e-05,4.43965]
[1780006984381,37.88,73580.6,0.0,-0.9729,2e-05,4.44067]
[1780006984469,37.88,73580.6,0.0,-0.9729,2e-05,4.44067]
[1780006984560,37.88,73580.6,0.0,-0.9729,2e-05,4.44067]
[1780006984726,37.88,73580.6,0.0,-0.9729,2e-05,4.44067]
[1780006984825,37.88,73580.64,0.0,-0.9729,2e-05,4.44099]
[1780006990172,37.88,73581.04,0.0,-0.97288,2e-05,4.44304]
[1780006990217,37.88,73581.04,0.0,-0.97288,2e-05,4.44304]
[1780006990410,37.89,73581.43,0.0,-0.97287,2e-05,4.4445]
[1780006990467,37.89,73581.43,0.0,-0.97287,2e-05,4.4445]
[1780006990511,37.89,73581.16,0.0,-0.97288,2e-05,4.44381]
[1780006996320,37.89,73581.11,0.0,-0.97287,2e-05,4.44484]
[1780007002362,37.89,73580.72,0.0,-0.97287,2e-05,4.4448]
[1780007007271,37.89,73580.51,0.0,-0.97287,2e-05,4.44496]
[1780007007468,37.89,73580.51,0.0,-0.97287,2e-05,4.44496]
[1780007009969,37.89,73580.24,0.0,-0.97287,2e-05,4.44451]
[1780007010070,37.89,73580.0,0.0,-0.97288,2e-05,4.44395]
[1780007015970,37.9,73577.45,0.0,-0.97294,2e-05,4.43467]
[1780007021495,37.9,73577.91,0.0,-0.97292,2e-05,4.43779]
[1780007024079,37.9,73577.97,0.0,-0.97291,2e-05,4.43822]
[1780007024217,37.9,73577.97,0.0,-0.97291,2e-05,4.43822]
[1780007026784,37.9,73577.97,0.0,-0.97291,2e-05,4.43868]
[1780007026969,37.9,73577.97,0.0,-0.97291,2e-05,4.43868]
[1780007027070,37.9,73577.97,0.0,-0.97291,2e-05,4.43914]
[1780007031225,37.9,73577.54,0.0,-0.97291,2e-05,4.43845]
[1780007031468,37.91,73577.54,0.0,-0.97291,2e-05,4.43892]
[1780007036433,37.91,73576.68,0.0,-0.97292,2e-05,4.4371]
[1780007036468,37.91,73576.68,0.0,-0.97292,2e-05,4.4371]
[1780007036534,37.91,73576.68,0.0,-0.97292,2e-05,4.43734]
[1780007038401,37.91,73576.68,0.0,-0.97292,2e-05,4.43734]
[1780007038469,37.91,73576.68,0.0,-0.97292,2e-05,4.43734]
[1780007043652,37.91,73575.05,0.0,-0.97294,2e-05,4.43375]
[1780007045121,37.91,73575.05,0.0,-0.97294,2e-05,4.43375]
[1780007045220,37.91,73575.05,0.0,-0.97294,2e-05,4.43375]
[1780007045222,37.91,73575.94,0.0,-0.97292,2e-05,4.43688]
[1780007045824,37.91,73575.94,0.0,-0.97292,2e-05,4.43688]
[1780007045967,37.91,73575.94,0.0,-0.97292,2e-05,4.43688]
[1780007052012,37.92,73577.01,0.0,-0.97289,2e-05,4.44172]
[1780007052350,37.92,73577.36,0.0,-0.97288,2e-05,4.44309]
[1780007052470,37.92,73577.36,0.0,-0.97288,2e-05,4.44309]
[1780007053251,37.92,73577.36,0.0,-0.97288,2e-05,4.44309]
[1780007053279,37.92,73577.65,0.0,-0.97287,2e-05,4.44449]
[1780007053468,37.92,73577.65,0.0,-0.97287,2e-05,4.44449]
[1780007060685,37.92,73577.22,0.0,-0.97287,2e-05,4.44425]
[1780007060718,37.92,73577.22,0.0,-0.97287,2e-05,4.44425]
[1780007062783,37.92,73585.24,0.0,-0.97268,2e-05,4.47116]
[1780007064118,37.92,73585.24,0.0,-0.97268,2e-05,4.47116]
[1780007064218,37.92,73585.24,0.0,-0.97268,2e-05,4.47116]
[1780007064210,37.92,73592.61,0.0,-0.9725,2e-05,4.49535]
[1780007064798,37.92,73594.71,0.0,-0.97245,2e-05,4.50235]
[1780007067002,37.92,73597.71,0.0,-0.97238,2e-05,4.51229]
[1780007067229,37.92,73597.71,0.0,-0.97238,2e-05,4.51229]
[1780007067308,37.92,73598.41,0.0,-0.97236,2e-05,4.51479]
[1780007072854,37.92,73601.07,0.0,-0.97231,2e-05,4.52175]
[1780007077889,37.93,73602.07,0.0,-0.97228,2e-05,4.52545]
[1780007081505,37.93,73603.55,0.0,-0.97224,2e-05,4.53053]
[1780007081720,37.93,73603.55,0.0,-0.97224,2e-05,4.53053]
[1780007081969,37.93,73603.55,0.0,-0.97224,2e-05,4.53053]
[1780007082070,37.93,73603.55,0.0,-0.97224,2e-05,4.53059]
[1780007089973,37.93,73604.59,0.0,-0.97222,2e-05,4.53449]
[1780007092010,37.93,73604.1,0.0,-0.97223,2e-05,4.53294]
[1780007092218,37.93,73604.1,0.0,-0.97223,2e-05,4.53294]
[1780007092614,37.93,73604.1,0.0,-0.97223,2e-05,4.53307]
[1780007092719,37.93,73604.1,0.0,-0.97223,2e-05,4.53307]
[1780007092903,37.93,73604.1,0.0,-0.97223,2e-05,4.53307]
[1780007092994,37.93,73605.25,0.0,-0.9722,2e-05,4.53684]
[1780007096149,37.93,73605.07,0.0,-0.9722,2e-05,4.53637]
[1780007096220,37.93,73605.07,0.0,-0.9722,2e-05,4.53637]
[1780007102060,37.93,73601.71,0.0,-0.97228,2e-05,4.52586]
[1780007103078,37.93,73588.26,0.0,-0.97259,2e-05,4.48199]
[1780007104079,37.93,73571.35,0.0,-0.97299,2e-05,4.42732]
[1780007105087,37.93,73571.49,0.0,-0.97298,2e-05,4.42801]
[1780007110122,37.93,73575.29,0.0,-0.97288,2e-05,4.44151]
[1780007111235,37.93,73575.29,0.0,-0.97288,2e-05,4.44151]
[1780007111472,37.93,73575.7,0.0,-0.97287,2e-05,4.44307]
[1780007112136,37.93,73581.59,0.0,-0.97273,2e-05,4.46238]
[1780007113142,37.93,73585.22,0.0,-0.97265,2e-05,4.47439]
[1780007115157,37.94,73585.03,0.0,-0.97265,2e-05,4.47412]
[1780007118199,37.94,73588.68,0.0,-0.97256,2e-05,4.48649]
[1780007119200,37.94,73602.7,0.0,-0.97223,2e-05,4.53248]
[1780007121214,37.94,73604.02,0.0,-0.9722,2e-05,4.53701]
[1780007121826,37.94,73604.02,0.0,-0.9722,2e-05,4.53701]
[1780007121968,37.94,73604.02,0.0,-0.9722,2e-05,4.53701]
[1780007124235,37.94,73598.47,0.0,-0.97233,2e-05,4.51897]
[1780007125242,37.94,73591.9,0.0,-0.97248,2e-05,4.49754]
[1780007126783,37.94,73591.92,0.0,-0.97248,2e-05,4.49769]
[1780007126968,37.94,73591.92,0.0,-0.97248,2e-05,4.49769]
[1780007130627,37.94,73591.5,0.0,-0.97249,2e-05,4.49678]
[1780007130722,37.94,73591.5,0.0,-0.97249,2e-05,4.49678]
[1780007131551,37.94,73588.25,0.0,-0.97258,2e-05,4.48411]
[1780007131718,37.94,73588.25,0.0,-0.97258,2e-05,4.48411]
[1780007132291,37.94,73588.68,0.0,-0.97256,2e-05,4.48562]
[1780007136104,37.94,73587.75,0.0,-0.97258,2e-05,4.48299]
[1780007136222,37.94,73587.75,0.0,-0.97258,2e-05,4.48299]
[1780007141354,37.94,73587.49,0.0,-0.97258,2e-05,4.48304]
[1780007146383,37.94,73587.1,0.0,-0.97259,2e-05,4.48227]
[1780007146469,37.94,73586.84,0.0,-0.97259,2e-05,4.48154]
[1780007147634,37.94,73587.84,0.0,-0.97257,2e-05,4.48492]
[1780007147727,37.94,73587.84,0.0,-0.97257,2e-05,4.48492]
[1780007148403,37.94,73592.55,0.0,-0.97246,2e-05,4.5004]
[1780007149478,37.94,73592.55,0.0,-0.97246,2e-05,4.5004]
[1780007149722,37.94,73592.55,0.0,-0.97246,2e-05,4.5004]
[1780007154780,37.95,73589.09,0.0,-0.97254,2e-05,4.48958]
[1780007154797,37.95,73589.09,0.0,-0.97254,2e-05,4.48958]
[1780007154972,37.95,73589.09,0.0,-0.97254,2e-05,4.48958]
[1780007155069,37.95,73589.12,0.0,-0.97253,2e-05,4.48979]
[1780007157466,37.95,73585.33,0.0,-0.97262,2e-05,4.47776]
[1780007162537,37.95,73583.25,0.0,-0.97267,2e-05,4.47149]
[1780007162723,37.95,73583.25,0.0,-0.97267,2e-05,4.47149]
[1780007162767,37.95,73583.25,0.0,-0.97267,2e-05,4.47149]
[1780007162970,37.95,73583.25,0.0,-0.97267,2e-05,4.47149]
[1780007163069,37.95,73583.13,0.0,-0.97267,2e-05,4.47123]
[1780007169550,37.95,73583.16,0.0,-0.97266,2e-05,4.47226]
[1780007171657,37.95,73583.15,0.0,-0.97266,2e-05,4.47237]
[1780007171719,37.95,73583.15,0.0,-0.97266,2e-05,4.47237]
[1780007177607,37.95,73583.01,0.0,-0.97266,2e-05,4.47289]
[1780007181433,37.95,73583.76,0.0,-0.97264,2e-05,4.47561]
[1780007181468,37.95,73583.58,0.0,-0.97264,2e-05,4.47517]
[1780007181843,37.95,73583.58,0.0,-0.97264,2e-05,4.47517]
[1780007181968,37.95,73583.58,0.0,-0.97264,2e-05,4.47517]
[1780007182068,37.95,73583.7,0.0,-0.97263,2e-05,4.4757]
[1780007186672,37.95,73583.7,0.0,-0.97263,2e-05,4.47625]
[1780007186727,37.95,73583.7,0.0,-0.97263,2e-05,4.47625]
[1780007191654,37.96,73582.89,0.0,-0.97265,2e-05,4.47405]
[1780007191719,37.96,73582.89,0.0,-0.97265,2e-05,4.47405]
[1780007191820,37.96,73583.43,0.0,-0.97264,2e-05,4.47407]
[1780007193664,37.96,73583.66,0.0,-0.97264,2e-05,4.47496]
[1780007193724,37.96,73583.66,0.0,-0.97264,2e-05,4.47496]
[1780007200768,37.96,73583.84,0.0,-0.97262,2e-05,4.47671]
[1780007203505,37.96,73582.06,0.0,-0.97266,2e-05,4.47122]
[1780007203720,37.96,73582.06,0.0,-0.97266,2e-05,4.47122]
[1780007203750,37.96,73582.06,0.0,-0.97266,2e-05,4.47122]
[1780007203970,37.96,73582.06,0.0,-0.97266,2e-05,4.47122]
[1780007204069,37.96,73582.15,0.0,-0.97266,2e-05,4.47166]
[1780007205570,37.96,73582.45,0.0,-0.97265,2e-05,4.47279]
[1780007205803,37.96,73572.71,0.0,-0.97288,2e-05,4.44138]
[1780007206810,37.96,73565.53,0.0,-0.97304,2e-05,4.41842]
[1780007207817,37.96,73562.61,0.0,-0.97311,2e-05,4.40926]
[1780007209608,37.96,73562.68,0.0,-0.9731,2e-05,4.40975]
[1780007209721,37.96,73562.68,0.0,-0.9731,2e-05,4.40975]
[1780007214866,37.97,73564.85,0.0,-0.97304,2e-05,4.41822]
[1780007219901,37.97,73564.48,0.0,-0.97304,2e-05,4.41825]
[1780007226630,37.97,73563.15,0.0,-0.97307,2e-05,4.41498]
[1780007226720,37.97,73563.15,0.0,-0.97307,2e-05,4.41498]
[1780007226874,37.97,73563.15,0.0,-0.97307,2e-05,4.41498]
[1780007226973,37.97,73563.15,0.0,-0.97307,2e-05,4.41498]
[1780007227070,37.97,73563.15,0.0,-0.97306,2e-05,4.41575]
[1780007230720,37.97,73563.15,0.0,-0.97306,2e-05,4.41575]
[1780007235011,37.98,73556.01,0.0,-0.97321,2e-05,4.39487]
[1780007236015,37.98,73547.8,0.0,-0.9734,2e-05,4.36888]
[1780007237021,37.98,73545.84,0.0,-0.97344,2e-05,4.36296]
[1780007239643,37.98,73544.74,0.0,-0.97346,2e-05,4.36015]
[1780007239720,37.98,73544.74,0.0,-0.97346,2e-05,4.36015]
[1780007239920,37.98,73544.74,0.0,-0.97346,2e-05,4.36015]
[1780007239968,37.98,73544.74,0.0,-0.97346,2e-05,4.36015]
[1780007240042,37.98,73544.65,0.0,-0.97346,2e-05,4.36021]
[1780007242055,37.98,73540.32,0.0,-0.97355,2e-05,4.34712]
[1780007243063,37.98,73535.44,0.0,-0.97366,2e-05,4.33198]
[1780007245077,37.99,73525.8,0.0,-0.97387,2e-05,4.30226]
[1780007246084,37.99,73520.89,0.0,-0.97398,2e-05,4.28723]
[1780007247091,37.99,73526.4,0.0,-0.97385,2e-05,4.30508]
[1780007248260,37.99,73534.29,0.0,-0.97367,2e-05,4.3305]
[1780007249105,37.99,73536.29,0.0,-0.97362,2e-05,4.33725]
[1780007254140,37.99,73531.1,0.0,-0.97374,2e-05,4.32063]
[1780007254554,37.99,73531.1,0.0,-0.97374,2e-05,4.32063]
[1780007254725,37.99,73531.1,0.0,-0.97374,2e-05,4.32063]
[1780007257161,38.0,73535.08,0.0,-0.97364,2e-05,4.33449]
[1780007261060,38.0,73535.66,0.0,-0.97362,2e-05,4.33749]
[1780007261221,38.0,73535.66,0.0,-0.97362,2e-05,4.33749]
[1780007261280,38.0,73535.66,0.0,-0.97362,2e-05,4.33749]
[1780007261470,38.0,73535.66,0.0,-0.97362,2e-05,4.33749]
[1780007261381,38.0,73534.13,0.0,-0.97365,2e-05,4.33302]
[1780007263203,38.0,73529.98,0.0,-0.97374,2e-05,4.32065]
[1780007264210,38.0,73526.18,0.0,-0.97382,2e-05,4.30905]
[1780007265522,38.0,73526.18,0.0,-0.97382,2e-05,4.30905]
[1780007265723,38.0,73526.28,0.0,-0.97381,2e-05,4.3098]
[1780007268238,38.01,73520.73,0.0,-0.97393,2e-05,4.29358]
[1780007269839,38.01,73520.88,0.0,-0.97392,2e-05,4.2945]
[1780007269896,38.01,73520.88,0.0,-0.97392,2e-05,4.2945]
[1780007269971,38.01,73520.88,0.0,-0.97392,2e-05,4.2945]
[1780007270252,38.01,73521.71,0.0,-0.9739,2e-05,4.29757]
[1780007273113,38.01,73519.56,0.0,-0.97394,2e-05,4.29169]
[1780007273218,38.01,73519.56,0.0,-0.97394,2e-05,4.29169]
[1780007273291,38.01,73519.56,0.0,-0.97394,2e-05,4.29169]
[1780007273474,38.01,73519.56,0.0,-0.97394,2e-05,4.29169]
[1780007273319,38.01,73518.02,0.0,-0.97397,2e-05,4.2873]
[1780007279315,38.02,73512.93,0.0,-0.97407,2e-05,4.27409]
[1780007282336,38.02,73517.28,0.0,-0.97396,2e-05,4.28922]
[1780007283672,38.03,73518.62,0.0,-0.97389,2e-05,4.29836]
[1780007283721,38.03,73518.62,0.0,-0.97389,2e-05,4.29836]
[1780007289394,38.04,73518.45,0.0,-0.97388,2e-05,4.30048]
[1780007294429,38.05,73517.8,0.0,-0.97388,2e-05,4.30062]
[1780007297270,38.05,73517.56,0.0,-0.97388,2e-05,4.30074]
[1780007297476,38.05,73517.56,0.0,-0.97388,2e-05,4.30074]
[1780007297682,38.05,73517.09,0.0,-0.97388,2e-05,4.2997]
[1780007297722,38.05,73517.09,0.0,-0.97388,2e-05,4.2997]
[1780007298457,38.05,73517.0,0.0,-0.97388,2e-05,4.29985]
[1780007300471,38.05,73525.42,0.0,-0.97369,2e-05,4.32732]
[1780007301690,38.05,73528.0,0.0,-0.97362,2e-05,4.33593]
[1780007301719,38.05,73528.0,0.0,-0.97362,2e-05,4.33593]
[1780007302485,38.05,73529.29,0.0,-0.97359,2e-05,4.34041]
[1780007307309,38.06,73528.71,0.0,-0.9736,2e-05,4.34004]
[1780007307470,38.06,73528.71,0.0,-0.9736,2e-05,4.34004]
[1780007307661,38.06,73528.52,0.0,-0.9736,2e-05,4.3398]
[1780007307723,38.06,73528.52,0.0,-0.9736,2e-05,4.3398]
[1780007308527,38.06,73528.48,0.0,-0.9736,2e-05,4.34004]
[1780007313563,38.06,73527.78,0.0,-0.97361,2e-05,4.33787]
[1780007315580,38.06,73522.31,0.0,-0.97373,2e-05,4.32128]
[1780007317547,38.06,73522.31,0.0,-0.97373,2e-05,4.32128]
[1780007317720,38.07,73520.78,0.0,-0.97376,2e-05,4.31684]
[1780007323633,38.07,73517.88,0.0,-0.9738,2e-05,4.3105]
[1780007325466,38.07,73517.88,0.0,-0.9738,2e-05,4.3105]
[1780007325747,38.07,73520.37,0.0,-0.97374,2e-05,4.31916]
[1780007327065,38.07,73519.95,0.0,-0.97375,2e-05,4.31784]
[1780007327223,38.07,73519.95,0.0,-0.97375,2e-05,4.31784]
[1780007327325,38.08,73524.06,0.0,-0.97365,2e-05,4.33123]
[1780007332696,38.08,73524.59,0.0,-0.97363,2e-05,4.3351]
[1780007337731,38.08,73524.94,0.0,-0.97361,2e-05,4.338]
[1780007339479,38.08,73524.94,0.0,-0.97361,2e-05,4.338]
[1780007339720,38.09,73526.98,0.0,-0.97355,2e-05,4.34516]
[1780007343713,38.09,73527.25,0.0,-0.97354,2e-05,4.34703]
[1780007343724,38.09,73527.25,0.0,-0.97354,2e-05,4.34703]
[1780007343773,38.09,73526.11,0.0,-0.97356,2e-05,4.34375]
[1780007346069,38.09,73526.29,0.0,-0.97356,2e-05,4.34466]
[1780007346221,38.09,73526.29,0.0,-0.97356,2e-05,4.34466]
[1780007351751,38.09,73526.48,0.0,-0.97354,2e-05,4.34727]
[1780007351969,38.09,73526.48,0.0,-0.97354,2e-05,4.34727]
[1780007353032,38.1,73524.79,0.0,-0.97357,2e-05,4.34224]
[1780007353223,38.1,73524.79,0.0,-0.97357,2e-05,4.34224]
[1780007353308,38.1,73524.27,0.0,-0.97358,2e-05,4.34094]
[1780007358878,38.1,73524.21,0.0,-0.97358,2e-05,4.34187]
[1780007363913,38.1,73523.78,0.0,-0.97357,2e-05,4.34222]
[1780007368948,38.11,73524.84,0.0,-0.97354,2e-05,4.34728]
[1780007369941,38.11,73524.84,0.0,-0.97354,2e-05,4.34728]
[1780007369970,38.11,73524.84,0.0,-0.97354,2e-05,4.34728]
[1780007371969,38.11,73529.47,0.0,-0.97344,2e-05,4.36081]
[1780007375372,38.11,73529.59,0.0,-0.97343,2e-05,4.36181]
[1780007375470,38.11,73529.59,0.0,-0.97343,2e-05,4.36181]
[1780007375473,38.11,73529.32,0.0,-0.97343,2e-05,4.36126]
[1780007376641,38.11,73529.56,0.0,-0.97343,2e-05,4.36233]
[1780007376724,38.11,73529.56,0.0,-0.97343,2e-05,4.36233]
[1780007382039,38.12,73524.39,0.0,-0.97353,2e-05,4.34788]
[1780007386793,38.12,73524.07,0.0,-0.97353,2e-05,4.34819]
[1780007386971,38.12,73524.07,0.0,-0.97353,2e-05,4.34819]
[1780007388033,38.12,73523.71,0.0,-0.97353,2e-05,4.34738]
[1780007388228,38.12,73523.71,0.0,-0.97353,2e-05,4.34738]
[1780007388330,38.12,73523.44,0.0,-0.97354,2e-05,4.34686]
[1780007392109,38.12,73519.52,0.0,-0.97362,2e-05,4.33577]
[1780007393436,38.12,73519.52,0.0,-0.97362,2e-05,4.33577]
[1780007393469,38.12,73519.52,0.0,-0.97362,2e-05,4.33577]
[1780007393569,38.12,73514.14,0.0,-0.97373,2e-05,4.31911]
[1780007398775,38.13,73514.15,0.0,-0.97372,2e-05,4.32102]
[1780007398970,38.13,73514.15,0.0,-0.97372,2e-05,4.32102]
[1780007399158,38.13,73513.64,0.0,-0.97373,2e-05,4.31979]
[1780007401173,38.13,73509.69,0.0,-0.97381,2e-05,4.30809]
[1780007403876,38.13,73507.1,0.0,-0.97387,2e-05,4.30075]
[1780007403975,38.13,73507.1,0.0,-0.97387,2e-05,4.30075]
[1780007408233,38.14,73511.4,0.0,-0.97375,2e-05,4.31635]
[1780007408867,38.14,73511.4,0.0,-0.97375,2e-05,4.31635]
[1780007408970,38.14,73511.4,0.0,-0.97375,2e-05,4.31635]
[1780007409240,38.14,73515.86,0.0,-0.97365,2e-05,4.33081]
[1780007411197,38.14,73516.83,0.0,-0.97363,2e-05,4.33424]
[1780007411222,38.14,73516.83,0.0,-0.97363,2e-05,4.33424]
[1780007411256,38.14,73519.52,0.0,-0.97356,2e-05,4.3431]
[1780007416291,38.14,73517.67,0.0,-0.97359,2e-05,4.33889]
[1780007416943,38.14,73517.67,0.0,-0.97359,2e-05,4.33889]
[1780007416970,38.14,73517.67,0.0,-0.97359,2e-05,4.33889]
[1780007420985,38.15,73515.78,0.0,-0.97363,2e-05,4.33425]
[1780007421220,38.15,73515.78,0.0,-0.97363,2e-05,4.33425]
[1780007422600,38.15,73514.48,0.0,-0.97365,2e-05,4.33049]
[1780007422720,38.15,73512.85,0.0,-0.97369,2e-05,4.32569]
[1780007423341,38.15,73512.83,0.0,-0.97368,2e-05,4.32598]
[1780007428377,38.15,73513.73,0.0,-0.97365,2e-05,4.3306]
[1780007430569,38.15,73513.53,0.0,-0.97365,2e-05,4.33032]
[1780007430719,38.16,73516.64,0.0,-0.97358,2e-05,4.34084]
[1780007434995,38.16,73521.38,0.0,-0.97348,2e-05,4.35467]
[1780007435030,38.16,73521.38,0.0,-0.97348,2e-05,4.35467]
[1780007435578,38.16,73521.38,0.0,-0.97348,2e-05,4.35467]
[1780007435664,38.16,73521.99,0.0,-0.97346,2e-05,4.35692]
[1780007435721,38.16,73521.99,0.0,-0.97346,2e-05,4.35692]
[1780007440944,38.16,73519.63,0.0,-0.9735,2e-05,4.35094]
[1780007440967,38.16,73519.63,0.0,-0.9735,2e-05,4.35094]
[1780007441446,38.16,73519.63,0.0,-0.9735,2e-05,4.35094]
[1780007441469,38.16,73519.63,0.0,-0.9735,2e-05,4.35094]
[1780007441501,38.16,73518.94,0.0,-0.97352,2e-05,4.34907]
[1780007443481,38.16,73514.51,0.0,-0.97361,2e-05,4.33569]
[1780007445679,38.17,73513.36,0.0,-0.97363,2e-05,4.33239]
[1780007445719,38.17,73513.09,0.0,-0.97364,2e-05,4.33189]
[1780007450568,38.17,73510.41,0.0,-0.97369,2e-05,4.32482]
[1780007450722,38.17,73509.24,0.0,-0.97371,2e-05,4.32149]
[1780007451545,38.17,73509.24,0.0,-0.97371,2e-05,4.32149]
[1780007451647,38.17,73507.63,0.0,-0.97375,2e-05,4.31677]
[1780007451721,38.17,73507.63,0.0,-0.97375,2e-05,4.31677]
[1780007457582,38.18,73506.77,0.0,-0.97375,2e-05,4.31629]
[1780007460244,38.18,73506.78,0.0,-0.97374,2e-05,4.31707]
[1780007462837,38.18,73505.46,0.0,-0.97376,2e-05,4.31402]
[1780007463629,38.18,73500.31,0.0,-0.97388,2e-05,4.29819]
[1780007464867,38.18,73499.78,0.0,-0.97389,2e-05,4.2969]
[1780007464969,38.18,73499.78,0.0,-0.97389,2e-05,4.2969]
[1780007465643,38.18,73499.79,0.0,-0.97388,2e-05,4.29733]
[1780007470678,38.19,73499.3,0.0,-0.97388,2e-05,4.29778]
[1780007476721,38.19,73498.93,0.0,-0.97387,2e-05,4.29894]
[1780007481756,38.2,73498.83,0.0,-0.97386,2e-05,4.29998]
[1780007482876,38.2,73498.83,0.0,-0.97386,2e-05,4.29998]
[1780007482967,38.2,73498.83,0.0,-0.97386,2e-05,4.29998]
[1780007490824,38.2,73496.61,0.0,-0.97389,2e-05,4.29649]
[1780007494665,38.21,73491.15,0.0,-0.97401,2e-05,4.27845]
[1780007496224,38.21,73490.29,0.0,-0.97403,2e-05,4.27576]
[1780007496378,38.21,73490.29,0.0,-0.97403,2e-05,4.27576]
[1780007496474,38.21,73490.29,0.0,-0.97403,2e-05,4.27576]
[1780007496566,38.21,73490.03,0.0,-0.97403,2e-05,4.27582]
[1780007498880,38.21,73486.81,0.0,-0.97409,2e-05,4.26707]
[1780007503915,38.22,73485.73,0.0,-0.9741,2e-05,4.26597]
[1780007508632,38.22,73486.33,0.0,-0.97408,2e-05,4.26921]
[1780007508720,38.22,73486.33,0.0,-0.97408,2e-05,4.26921]
[1780007514994,38.23,73488.23,0.0,-0.97401,2e-05,4.27873]
[1780007520047,38.23,73488.27,0.0,-0.97399,2e-05,4.28107]
[1780007521086,38.23,73488.27,0.0,-0.97399,2e-05,4.28107]
[1780007521223,38.23,73488.27,0.0,-0.97399,2e-05,4.28107]
[1780007521322,38.24,73488.08,0.0,-0.974,2e-05,4.28091]
[1780007521866,38.24,73488.08,0.0,-0.974,2e-05,4.28091]
[1780007521968,38.24,73488.08,0.0,-0.974,2e-05,4.28091]
[1780007525087,38.24,73493.86,0.0,-0.97385,2e-05,4.30078]
[1780007525880,38.24,73493.86,0.0,-0.97385,2e-05,4.30078]
[1780007525969,38.24,73493.86,0.0,-0.97385,2e-05,4.30078]
[1780007526595,38.24,73493.86,0.0,-0.97385,2e-05,4.30078]
[1780007526721,38.24,73493.86,0.0,-0.97385,2e-05,4.30078]
[1780007526677,38.24,73492.65,0.0,-0.97388,2e-05,4.29739]
[1780007532135,38.25,73492.9,0.0,-0.97385,2e-05,4.30061]
[1780007537570,38.25,73492.46,0.0,-0.97385,2e-05,4.30082]
[1780007539414,38.25,73493.2,0.0,-0.97383,2e-05,4.30394]
[1780007539468,38.25,73493.2,0.0,-0.97383,2e-05,4.30394]
[1780007539516,38.25,73493.29,0.0,-0.97383,2e-05,4.30461]
[1780007540346,38.25,73493.29,0.0,-0.97383,2e-05,4.30461]
[1780007540467,38.25,73493.29,0.0,-0.97383,2e-05,4.30461]
[1780007546234,38.26,73492.4,0.0,-0.97383,2e-05,4.30454]
[1780007547308,38.26,73492.4,0.0,-0.97383,2e-05,4.30454]
[1780007547470,38.26,73492.4,0.0,-0.97383,2e-05,4.30454]
[1780007547569,38.26,73492.95,0.0,-0.97381,2e-05,4.30665]
[1780007548047,38.26,73492.95,0.0,-0.97381,2e-05,4.30665]
[1780007548222,38.26,73492.95,0.0,-0.97381,2e-05,4.30665]
[1780007553281,38.26,73492.52,0.0,-0.97382,2e-05,4.30506]
[1780007557483,38.27,73492.05,0.0,-0.97382,2e-05,4.30509]
[1780007557726,38.27,73492.05,0.0,-0.97382,2e-05,4.30509]
[1780007557783,38.27,73491.8,0.0,-0.97382,2e-05,4.30468]
[1780007558200,38.27,73491.8,0.0,-0.97382,2e-05,4.30468]
[1780007558219,38.27,73491.8,0.0,-0.97382,2e-05,4.30468]
[1780007562491,38.27,73489.92,0.0,-0.97385,2e-05,4.30028]
[1780007562726,38.27,73489.92,0.0,-0.97385,2e-05,4.30028]
[1780007562762,38.27,73489.28,0.0,-0.97386,2e-05,4.29865]
[1780007563071,38.27,73489.28,0.0,-0.97386,2e-05,4.29865]
[1780007563220,38.27,73489.28,0.0,-0.97386,2e-05,4.29865]
[1780007568498,38.28,73486.35,0.0,-0.97391,2e-05,4.29141]
[1780007568720,38.28,73486.35,0.0,-0.97391,2e-05,4.29141]
[1780007570499,38.28,73485.51,0.0,-0.97393,2e-05,4.28958]
[1780007570721,38.28,73485.51,0.0,-0.97393,2e-05,4.28958]
[1780007570822,38.28,73485.2,0.0,-0.97393,2e-05,4.28941]
[1780007574802,38.28,73485.02,0.0,-0.97393,2e-05,4.28965]
[1780007574970,38.28,73485.9,0.0,-0.9739,2e-05,4.29281]
[1780007580474,38.29,73484.1,0.0,-0.97393,2e-05,4.28959]
[1780007586517,38.29,73483.76,0.0,-0.97392,2e-05,4.29091]
[1780007588091,38.3,73483.96,0.0,-0.97391,2e-05,4.29194]
[1780007588220,38.3,73483.96,0.0,-0.97391,2e-05,4.29194]
[1780007588531,38.3,73483.97,0.0,-0.97391,2e-05,4.29237]
[1780007588912,38.3,73483.97,0.0,-0.97391,2e-05,4.29237]
[1780007588971,38.3,73483.97,0.0,-0.97391,2e-05,4.29237]
[1780007593575,38.3,73478.7,0.0,-0.97401,2e-05,4.27787]
[1780007594566,38.3,73478.7,0.0,-0.97401,2e-05,4.27787]
[1780007594591,38.3,73473.85,0.0,-0.97411,2e-05,4.26317]
[1780007597546,38.3,73473.26,0.0,-0.97412,2e-05,4.26223]
[1780007597608,38.31,73472.96,0.0,-0.97412,2e-05,4.26175]
[1780007602643,38.31,73469.66,0.0,-0.97418,2e-05,4.25374]
[1780007605486,38.31,73469.67,0.0,-0.97417,2e-05,4.25471]
[1780007605720,38.31,73469.67,0.0,-0.97417,2e-05,4.25471]
[1780007610698,38.32,73474.77,0.0,-0.97404,2e-05,4.27342]
[1780007611706,38.32,73483.26,0.0,-0.97386,2e-05,4.29829]
[1780007613722,38.32,73484.32,0.0,-0.97383,2e-05,4.30244]
[1780007614971,38.32,73483.05,0.0,-0.97386,2e-05,4.29884]
[1780007615219,38.32,73483.05,0.0,-0.97386,2e-05,4.29884]
[1780007615737,38.32,73486.1,0.0,-0.97379,2e-05,4.30878]
[1780007617643,38.33,73487.95,0.0,-0.97374,2e-05,4.31498]
[1780007617719,38.33,73487.95,0.0,-0.97374,2e-05,4.31498]
[1780007622787,38.33,73490.13,0.0,-0.97368,2e-05,4.32398]
[1780007627823,38.33,73488.1,0.0,-0.97371,2e-05,4.31935]
[1780007632858,38.34,73487.49,0.0,-0.97371,2e-05,4.31917]
[1780007635880,38.34,73480.94,0.0,-0.97385,2e-05,4.29968]
[1780007636886,38.34,73477.84,0.0,-0.97392,2e-05,4.29033]
[1780007637928,38.34,73477.45,0.0,-0.97392,2e-05,4.2895]
[1780007637969,38.34,73477.45,0.0,-0.97392,2e-05,4.2895]
[1780007638900,38.34,73477.49,0.0,-0.97392,2e-05,4.29002]
[1780007639296,38.34,73477.49,0.0,-0.97392,2e-05,4.29002]
[1780007639469,38.34,73477.49,0.0,-0.97392,2e-05,4.29002]
[1780007642950,38.35,73473.93,0.0,-0.97399,2e-05,4.28011]
[1780007642968,38.35,73473.93,0.0,-0.97399,2e-05,4.28011]
[1780007643120,38.35,73469.09,0.0,-0.97409,2e-05,4.26585]
[1780007644834,38.35,73469.09,0.0,-0.97409,2e-05,4.26585]
[1780007644970,38.35,73468.8,0.0,-0.97409,2e-05,4.26539]
[1780007648370,38.35,73466.62,0.0,-0.97413,2e-05,4.25995]
[1780007648468,38.35,73466.62,0.0,-0.97413,2e-05,4.25995]
[1780007648471,38.35,73465.34,0.0,-0.97416,2e-05,4.25643]
[1780007654006,38.36,73464.21,0.0,-0.97416,2e-05,4.25566]
[1780007657493,38.36,73464.09,0.0,-0.97416,2e-05,4.25619]
[1780007657721,38.36,73464.09,0.0,-0.97416,2e-05,4.25619]
[1780007658459,38.36,73464.09,0.0,-0.97415,2e-05,4.25665]
[1780007661745,38.37,73464.05,0.0,-0.97415,2e-05,4.25788]
[1780007661846,38.37,73466.63,0.0,-0.97409,2e-05,4.26634]
[1780007661969,38.37,73466.63,0.0,-0.97409,2e-05,4.26634]
[1780007662180,38.37,73466.63,0.0,-0.97409,2e-05,4.26634]
[1780007662223,38.37,73466.63,0.0,-0.97409,2e-05,4.26634]
[1780007662281,38.37,73467.22,0.0,-0.97407,2e-05,4.26861]
[1780007664079,38.37,73464.76,0.0,-0.97412,2e-05,4.26182]
[1780007669113,38.37,73464.43,0.0,-0.97411,2e-05,4.26298]
[1780007672739,38.37,73464.43,0.0,-0.97411,2e-05,4.26298]
[1780007672968,38.38,73464.33,0.0,-0.97411,2e-05,4.26184]
[1780007678115,38.38,73465.06,0.0,-0.97409,2e-05,4.26583]
[1780007686234,38.39,73464.55,0.0,-0.97407,2e-05,4.26845]
[1780007689169,38.39,73465.17,0.0,-0.97405,2e-05,4.27121]
[1780007689220,38.39,73465.17,0.0,-0.97405,2e-05,4.27121]
[1780007689552,38.39,73465.17,0.0,-0.97405,2e-05,4.27121]
[1780007689723,38.39,73465.17,0.0,-0.97405,2e-05,4.27121]
[1780007689774,38.39,73466.42,0.0,-0.97402,2e-05,4.27551]
[1780007691270,38.4,73476.59,0.0,-0.97378,2e-05,4.30807]
[1780007692099,38.4,73476.59,0.0,-0.97378,2e-05,4.30807]
[1780007692223,38.4,73476.59,0.0,-0.97378,2e-05,4.30807]
[1780007692277,38.4,73480.86,0.0,-0.97368,2e-05,4.3218]
[1780007693535,38.4,73480.86,0.0,-0.97368,2e-05,4.3218]
[1780007693738,38.4,73480.86,0.0,-0.97368,2e-05,4.3218]
[1780007693838,38.4,73478.64,0.0,-0.97373,2e-05,4.31516]
[1780007696377,38.4,73479.88,0.0,-0.9737,2e-05,4.31972]
[1780007696471,38.4,73479.88,0.0,-0.9737,2e-05,4.31972]
[1780007702347,38.41,73478.25,0.0,-0.97372,2e-05,4.31695]
[1780007703354,38.41,73475.23,0.0,-0.97378,2e-05,4.30783]
[1780007704336,38.41,73475.23,0.0,-0.97378,2e-05,4.30783]
[1780007704469,38.41,73475.23,0.0,-0.97378,2e-05,4.30783]
[1780007704546,38.41,73471.52,0.0,-0.97386,2e-05,4.29658]
[1780007705499,38.41,73471.52,0.0,-0.97386,2e-05,4.29658]
[1780007705723,38.41,73471.52,0.0,-0.97386,2e-05,4.29658]
[1780007710243,38.41,73470.06,0.0,-0.97388,2e-05,4.29389]
[1780007710255,38.41,73470.06,0.0,-0.97388,2e-05,4.29389]
[1780007710471,38.41,73470.06,0.0,-0.97388,2e-05,4.29389]
[1780007710570,38.41,73467.24,0.0,-0.97394,2e-05,4.28547]
[1780007714767,38.41,73467.24,0.0,-0.97393,2e-05,4.28666]
[1780007714968,38.41,73467.24,0.0,-0.97393,2e-05,4.28666]
[1780007714868,38.42,73466.21,0.0,-0.97395,2e-05,4.28384]
[1780007715440,38.42,73464.59,0.0,-0.97399,2e-05,4.27919]
[1780007716010,38.42,73464.59,0.0,-0.97399,2e-05,4.27919]
[1780007716220,38.42,73464.59,0.0,-0.97399,2e-05,4.27919]
[1780007722978,38.42,73463.64,0.0,-0.97399,2e-05,4.27826]
[1780007723218,38.42,73465.33,0.0,-0.97395,2e-05,4.28434]
[1780007723496,38.42,73464.64,0.0,-0.97396,2e-05,4.28258]
[1780007724370,38.42,73464.64,0.0,-0.97396,2e-05,4.28258]
[1780007724470,38.42,73464.64,0.0,-0.97396,2e-05,4.28258]
[1780007729538,38.43,73465.75,0.0,-0.97392,2e-05,4.28837]
[1780007731446,38.43,73465.79,0.0,-0.97392,2e-05,4.28888]
[1780007732534,38.43,73464.43,0.0,-0.97396,2e-05,4.28289]
[1780007732719,38.43,73464.43,0.0,-0.97396,2e-05,4.28289]
[1780007733780,38.43,73464.31,0.0,-0.97396,2e-05,4.28291]
[1780007739611,38.44,73463.19,0.0,-0.97396,2e-05,4.28219]
[1780007742789,38.44,73463.19,0.0,-0.97396,2e-05,4.28298]
[1780007742969,38.44,73463.19,0.0,-0.97396,2e-05,4.28298]
[1780007748674,38.45,73463.3,0.0,-0.97393,2e-05,4.28605]
[1780007751643,38.45,73463.1,0.0,-0.97393,2e-05,4.2862]
[1780007751720,38.45,73463.1,0.0,-0.97393,2e-05,4.2862]
[1780007757738,38.45,73462.68,0.0,-0.97392,2e-05,4.28757]
[1780007758095,38.45,73462.68,0.0,-0.97392,2e-05,4.28757]
[1780007758221,38.45,73462.68,0.0,-0.97392,2e-05,4.28757]
[1780007763779,38.46,73463.15,0.0,-0.9739,2e-05,4.29132]
[1780007765896,38.46,73463.19,0.0,-0.97389,2e-05,4.29182]
[1780007767805,38.46,73462.01,0.0,-0.97391,2e-05,4.28889]
[1780007767971,38.46,73462.01,0.0,-0.97391,2e-05,4.28889]
[1780007769822,38.47,73465.2,0.0,-0.97383,2e-05,4.29999]
[1780007772192,38.47,73466.93,0.0,-0.97379,2e-05,4.30611]
[1780007772220,38.47,73466.93,0.0,-0.97379,2e-05,4.30611]
[1780007779892,38.47,73468.55,0.0,-0.97373,2e-05,4.31395]
[1780007784925,38.48,73468.5,0.0,-0.97373,2e-05,4.31481]
[1780007784968,38.48,73468.5,0.0,-0.97373,2e-05,4.31481]
[1780007790975,38.48,73467.56,0.0,-0.97373,2e-05,4.31456]
[1780007794905,38.48,73467.5,0.0,-0.97374,2e-05,4.31325]
[1780007794969,38.48,73467.5,0.0,-0.97374,2e-05,4.31325]
[1780007800039,38.49,73468.41,0.0,-0.9737,2e-05,4.31812]
[1780007801046,38.49,73472.46,0.0,-0.97361,2e-05,4.33114]
[1780007801935,38.49,73472.46,0.0,-0.97361,2e-05,4.33114]
[1780007801968,38.49,73472.46,0.0,-0.97361,2e-05,4.33114]
[1780007802053,38.49,73476.12,0.0,-0.97352,2e-05,4.34296]
[1780007804067,38.49,73477.38,0.0,-0.97349,2e-05,4.34752]
[1780007806845,38.49,73477.56,0.0,-0.97348,2e-05,4.34893]
[1780007806972,38.49,73477.56,0.0,-0.97348,2e-05,4.34893]
[1780007807731,38.5,73477.44,0.0,-0.97348,2e-05,4.34884]
[1780007808095,38.5,73473.17,0.0,-0.97357,2e-05,4.3357]
[1780007809102,38.5,73471.07,0.0,-0.97362,2e-05,4.32942]
[1780007812217,38.5,73470.81,0.0,-0.97362,2e-05,4.32922]
[1780007818287,38.5,73469.75,0.0,-0.97363,2e-05,4.32779]
[1780007818469,38.5,73469.75,0.0,-0.97363,2e-05,4.32779]
[1780007820179,38.5,73465.65,0.0,-0.97371,2e-05,4.31591]
[1780007825214,38.51,73466.16,0.0,-0.97369,2e-05,4.3192]
[1780007830249,38.51,73466.48,0.0,-0.97367,2e-05,4.32185]
[1780007837863,38.51,73466.6,0.0,-0.97366,2e-05,4.32321]
[1780007839463,38.52,73466.63,0.0,-0.97365,2e-05,4.32493]
[1780007839469,38.52,73466.63,0.0,-0.97365,2e-05,4.32493]
[1780007839726,38.52,73466.63,0.0,-0.97365,2e-05,4.32493]
[1780007839814,38.52,73466.74,0.0,-0.97364,2e-05,4.32559]
[1780007842333,38.52,73470.62,0.0,-0.97355,2e-05,4.33872]
[1780007843524,38.52,73470.62,0.0,-0.97355,2e-05,4.33872]
[1780007843729,38.52,73470.62,0.0,-0.97355,2e-05,4.33872]
[1780007849382,38.53,73472.88,0.0,-0.97349,2e-05,4.34783]
[1780007853576,38.53,73473.08,0.0,-0.97349,2e-05,4.34716]
[1780007853721,38.53,73473.08,0.0,-0.97349,2e-05,4.34716]
[1780007859451,38.53,73472.93,0.0,-0.97348,2e-05,4.34866]
[1780007860381,38.53,73472.93,0.0,-0.97348,2e-05,4.34866]
[1780007860469,38.53,73472.93,0.0,-0.97348,2e-05,4.34866]
[1780007862459,38.53,73472.86,0.0,-0.97347,2e-05,4.349]
[1780007862469,38.53,73472.86,0.0,-0.97347,2e-05,4.349]
[1780007862560,38.53,73472.86,0.0,-0.97347,2e-05,4.34928]
[1780007867186,38.54,73471.94,0.0,-0.97348,2e-05,4.34749]
[1780007867219,38.54,73471.94,0.0,-0.97348,2e-05,4.34749]
[1780007872578,38.54,73472.93,0.0,-0.97345,2e-05,4.35224]
[1780007874868,38.54,73474.24,0.0,-0.97342,2e-05,4.35663]
[1780007874969,38.54,73474.24,0.0,-0.97342,2e-05,4.35663]
[1780007875026,38.54,73478.66,0.0,-0.97332,2e-05,4.37082]
[1780007875878,38.54,73478.66,0.0,-0.97332,2e-05,4.37082]
[1780007875971,38.54,73478.66,0.0,-0.97332,2e-05,4.37082]
[1780007876061,38.54,73476.59,0.0,-0.97336,2e-05,4.36453]
[1780007877617,38.54,73471.92,0.0,-0.97346,2e-05,4.35034]
[1780007878272,38.54,73471.92,0.0,-0.97346,2e-05,4.35034]
[1780007878470,38.54,73471.92,0.0,-0.97346,2e-05,4.35034]
[1780007881567,38.55,73470.75,0.0,-0.97348,2e-05,4.3475]
[1780007881723,38.55,73470.75,0.0,-0.97348,2e-05,4.3475]
[1780007882485,38.55,73469.29,0.0,-0.97351,2e-05,4.34319]
[1780007882718,38.55,73469.29,0.0,-0.97351,2e-05,4.34319]
[1780007882819,38.55,73469.74,0.0,-0.9735,2e-05,4.3449]
[1780007888694,38.55,73470.19,0.0,-0.97348,2e-05,4.34801]
[1780007891828,38.55,73469.71,0.0,-0.97349,2e-05,4.34706]
[1780007891970,38.55,73469.71,0.0,-0.97349,2e-05,4.34706]
[1780007892027,38.55,73474.83,0.0,-0.97337,2e-05,4.36345]
[1780007893012,38.55,73474.83,0.0,-0.97337,2e-05,4.36345]
[1780007893064,38.55,73474.62,0.0,-0.97337,2e-05,4.36304]
[1780007893217,38.55,73474.62,0.0,-0.97337,2e-05,4.36304]
[1780007898352,38.56,73474.9,0.0,-0.97336,2e-05,4.36518]
[1780007898469,38.56,73474.9,0.0,-0.97336,2e-05,4.36518]
[1780007903800,38.56,73475.46,0.0,-0.97333,2e-05,4.36845]
[1780007908989,38.56,73476.2,0.0,-0.97331,2e-05,4.37178]
[1780007909220,38.56,73476.68,0.0,-0.9733,2e-05,4.37354]
[1780007909909,38.56,73476.68,0.0,-0.9733,2e-05,4.37354]
[1780007909969,38.56,73476.68,0.0,-0.9733,2e-05,4.37354]
[1780007910010,38.56,73476.68,0.0,-0.97329,2e-05,4.37378]
[1780007915884,38.57,73479.05,0.0,-0.97324,2e-05,4.38052]
[1780007919258,38.57,73478.61,0.0,-0.97325,2e-05,4.37981]
[1780007919468,38.57,73478.61,0.0,-0.97325,2e-05,4.37981]
[1780007925366,38.57,73478.98,0.0,-0.97323,2e-05,4.38209]
[1780007925724,38.57,73478.98,0.0,-0.97323,2e-05,4.38209]
[1780007927399,38.57,73479.1,0.0,-0.97322,2e-05,4.38313]
[1780007927469,38.57,73479.1,0.0,-0.97322,2e-05,4.38313]
[1780007927968,38.57,73478.02,0.0,-0.97325,2e-05,4.37994]
[1780007933002,38.58,73478.26,0.0,-0.97323,2e-05,4.3818]
[1780007933447,38.58,73478.26,0.0,-0.97323,2e-05,4.3818]
[1780007933471,38.58,73478.26,0.0,-0.97323,2e-05,4.3818]
[1780007938732,38.58,73477.19,0.0,-0.97325,2e-05,4.37952]
[1780007938968,38.58,73477.19,0.0,-0.97325,2e-05,4.37952]
[1780007939045,38.58,73476.25,0.0,-0.97327,2e-05,4.37677]
[1780007944080,38.58,73475.93,0.0,-0.97327,2e-05,4.37689]
[1780007949115,38.58,73476.33,0.0,-0.97325,2e-05,4.37928]
[1780007951888,38.58,73476.13,0.0,-0.97325,2e-05,4.3791]
[1780007951968,38.58,73476.13,0.0,-0.97325,2e-05,4.3791]
[1780007955408,38.59,73475.43,0.0,-0.97326,2e-05,4.37779]
[1780007955467,38.59,73475.43,0.0,-0.97326,2e-05,4.37779]
[1780007956164,38.59,73475.47,0.0,-0.97326,2e-05,4.37815]
[1780007959729,38.59,73475.02,0.0,-0.97326,2e-05,4.37742]
[1780007966234,38.59,73474.82,0.0,-0.97326,2e-05,4.37844]
[1780007968798,38.59,73473.83,0.0,-0.97327,2e-05,4.3758]
[1780007968970,38.59,73473.83,0.0,-0.97327,2e-05,4.3758]
[1780007969255,38.6,73468.33,0.0,-0.9734,2e-05,4.35896]
[1780007970270,38.6,73468.33,0.0,-0.9734,2e-05,4.35896]
[1780007970469,38.6,73468.33,0.0,-0.9734,2e-05,4.35896]
[1780007970550,38.6,73467.62,0.0,-0.97341,2e-05,4.357]
[1780007974904,38.6,73467.8,0.0,-0.97341,2e-05,4.35623]
[1780007974968,38.6,73467.8,0.0,-0.97341,2e-05,4.35623]
[1780007975070,38.6,73462.1,0.0,-0.97354,2e-05,4.33863]
[1780007975297,38.6,73457.2,0.0,-0.97365,2e-05,4.3233]
[1780007976304,38.6,73457.24,0.0,-0.97364,2e-05,4.32405]
[1780007982346,38.6,73457.56,0.0,-0.97362,2e-05,4.32695]
[1780007983583,38.6,73457.56,0.0,-0.97362,2e-05,4.32695]
[1780007983720,38.6,73457.56,0.0,-0.97362,2e-05,4.32695]
[1780007983821,38.6,73456.67,0.0,-0.97364,2e-05,4.32448]
[1780007987064,38.61,73456.74,0.0,-0.97364,2e-05,4.32501]
[1780007987220,38.61,73456.74,0.0,-0.97364,2e-05,4.32501]
[1780007992416,38.61,73456.1,0.0,-0.97363,2e-05,4.32541]
[1780007993615,38.61,73456.1,0.0,-0.97363,2e-05,4.32541]
[1780007993720,38.61,73456.1,0.0,-0.97363,2e-05,4.32541]
[1780007994357,38.61,73456.1,0.0,-0.97363,2e-05,4.3257]
[1780007994468,38.61,73456.1,0.0,-0.97363,2e-05,4.3257]
[1780007994569,38.61,73455.56,0.0,-0.97364,2e-05,4.32431]
[1780008000472,38.62,73455.6,0.0,-0.97363,2e-05,4.32617]
[1780008002354,38.62,73455.59,0.0,-0.97362,2e-05,4.32642]
[1780008002467,38.62,73455.59,0.0,-0.97362,2e-05,4.32642]
[1780008008795,38.62,73456.04,0.0,-0.9736,2e-05,4.32925]
[1780008013652,38.62,73456.06,0.0,-0.97359,2e-05,4.33098]
[1780008013736,38.62,73456.06,0.0,-0.97359,2e-05,4.33098]
[1780008014753,38.63,73455.48,0.0,-0.9736,2e-05,4.32945]
[1780008014972,38.63,73455.48,0.0,-0.9736,2e-05,4.32945]
[1780008014980,38.63,73453.72,0.0,-0.97364,2e-05,4.32423]
[1780008020613,38.63,73454.23,0.0,-0.97362,2e-05,4.32754]
[1780008021670,38.63,73454.23,0.0,-0.97362,2e-05,4.32754]
[1780008021723,38.63,73454.23,0.0,-0.97362,2e-05,4.32754]
[1780008021771,38.63,73453.86,0.0,-0.97362,2e-05,4.32666]
[1780008027662,38.63,73453.9,0.0,-0.97361,2e-05,4.32847]
[1780008029678,38.64,73443.28,0.0,-0.97384,2e-05,4.29595]
[1780008030685,38.64,73441.12,0.0,-0.97389,2e-05,4.28958]
[1780008035720,38.64,73439.29,0.0,-0.97393,2e-05,4.2835]
[1780008037734,38.64,73433.6,0.0,-0.97405,2e-05,4.26659]
[1780008042770,38.65,73437.51,0.0,-0.97395,2e-05,4.28055]
[1780008047805,38.65,73438.71,0.0,-0.97391,2e-05,4.28594]
[1780008052840,38.65,73439.36,0.0,-0.97388,2e-05,4.28958]
[1780008057879,38.66,73439.72,0.0,-0.97386,2e-05,4.29226]
[1780008061908,38.66,73430.42,0.0,-0.97406,2e-05,4.26435]
[1780008062916,38.66,73417.88,0.0,-0.97433,2e-05,4.22638]
[1780008063922,38.66,73418.05,0.0,-0.97433,2e-05,4.22732]
[1780008066725,38.66,73418.94,0.0,-0.9743,2e-05,4.23088]
[1780008066968,38.66,73418.94,0.0,-0.9743,2e-05,4.23088]
[1780008071978,38.67,73423.96,0.0,-0.97417,2e-05,4.24873]
[1780008075376,38.67,73423.69,0.0,-0.97417,2e-05,4.24906]
[1780008075472,38.67,73423.69,0.0,-0.97417,2e-05,4.24906]
[1780008076023,38.67,73423.74,0.0,-0.97417,2e-05,4.24961]
[1780008081064,38.68,73422.86,0.0,-0.97417,2e-05,4.24884]
[1780008086099,38.68,73419.95,0.0,-0.97422,2e-05,4.24184]
[1780008092141,38.69,73420.11,0.0,-0.97421,2e-05,4.24258]
[1780008097176,38.69,73419.3,0.0,-0.97422,2e-05,4.24204]
[1780008102211,38.7,73418.47,0.0,-0.97422,2e-05,4.24143]
[1780008104225,38.7,73411.97,0.0,-0.97436,2e-05,4.22226]
[1780008106239,38.7,73406.24,0.0,-0.97448,2e-05,4.20557]
[1780008106859,38.7,73406.24,0.0,-0.97448,2e-05,4.20557]
[1780008107246,38.7,73401.68,0.0,-0.97457,2e-05,4.1921]
[1780008110093,38.7,73400.72,0.0,-0.97459,2e-05,4.19013]
[1780008110267,38.71,73409.8,0.0,-0.97438,2e-05,4.21835]
[1780008111274,38.71,73412.56,0.0,-0.97432,2e-05,4.22724]
[1780008115304,38.71,73417.85,0.0,-0.97419,2e-05,4.24514]
[1780008118572,38.71,73419.11,0.0,-0.97416,2e-05,4.25017]
[1780008118722,38.71,73419.11,0.0,-0.97416,2e-05,4.25017]
[1780008119332,38.71,73418.43,0.0,-0.97417,2e-05,4.24846]
[1780008122355,38.72,73422.81,0.0,-0.97407,2e-05,4.2631]
[1780008123361,38.72,73417.87,0.0,-0.97417,2e-05,4.24824]
[1780008128396,38.72,73415.99,0.0,-0.9742,2e-05,4.24442]
[1780008133431,38.73,73413.67,0.0,-0.97423,2e-05,4.23925]
[1780008135445,38.73,73410.1,0.0,-0.97431,2e-05,4.22911]
[1780008140481,38.73,73410.93,0.0,-0.97427,2e-05,4.23375]
[1780008145516,38.74,73411.4,0.0,-0.97425,2e-05,4.23728]
[1780008150217,38.74,73416.27,0.0,-0.97413,2e-05,4.25432]
[1780008150551,38.74,73420.06,0.0,-0.97404,2e-05,4.266]
[1780008152565,38.75,73412.98,0.0,-0.97421,2e-05,4.24284]
[1780008154579,38.75,73415.32,0.0,-0.97415,2e-05,4.25082]
[1780008159614,38.75,73415.99,0.0,-0.97412,2e-05,4.25486]
[1780008164649,38.76,73416.94,0.0,-0.97408,2e-05,4.25974]
[1780008169684,38.76,73415.67,0.0,-0.9741,2e-05,4.25775]
[1780008174720,38.77,73415.5,0.0,-0.97408,2e-05,4.25953]
[1780008178748,38.77,73411.78,0.0,-0.97416,2e-05,4.24963]
[1780008180762,38.77,73408.25,0.0,-0.97423,2e-05,4.23959]
[1780008184790,38.78,73406.06,0.0,-0.97426,2e-05,4.23457]
[1780008189829,38.78,73405.77,0.0,-0.97425,2e-05,4.23581]
[1780008194864,38.79,73405.52,0.0,-0.97424,2e-05,4.23716]
[1780008199899,38.79,73406.05,0.0,-0.97422,2e-05,4.24088]
[1780008203927,38.8,73409.88,0.0,-0.97412,2e-05,4.25428]
[1780008208962,38.8,73409.75,0.0,-0.97411,2e-05,4.25584]
[1780008217028,38.81,73409.13,0.0,-0.97411,2e-05,4.25496]
[1780008222063,38.81,73412.51,0.0,-0.97402,2e-05,4.26731]
[1780008227098,38.81,73413.88,0.0,-0.97399,2e-05,4.27239]
[1780008232133,38.82,73414.15,0.0,-0.97397,2e-05,4.27499]
[1780008237168,38.82,73411.92,0.0,-0.97401,2e-05,4.26985]
[1780008242203,38.83,73410.91,0.0,-0.97401,2e-05,4.26852]
[1780008247241,38.83,73411.5,0.0,-0.97399,2e-05,4.27212]
[1780008252276,38.84,73411.62,0.0,-0.97397,2e-05,4.27425]
[1780008259325,38.84,73411.68,0.0,-0.97395,2e-05,4.27687]
[1780008264360,38.84,73411.23,0.0,-0.97395,2e-05,4.27721]
[1780008269395,38.85,73411.79,0.0,-0.97393,2e-05,4.28064]
[1780008274431,38.85,73411.92,0.0,-0.97392,2e-05,4.28061]
[1780008279465,38.86,73411.84,0.0,-0.97391,2e-05,4.28206]
[1780008284508,38.86,73411.71,0.0,-0.9739,2e-05,4.28334]
[1780008289544,38.86,73411.59,0.0,-0.9739,2e-05,4.28371]
[1780008294578,38.87,73412.21,0.0,-0.97387,2e-05,4.28729]
[1780008298607,38.87,73407.73,0.0,-0.97396,2e-05,4.27478]
[1780008305657,38.88,73405.0,0.0,-0.97401,2e-05,4.26888]
[1780008309685,38.88,73412.54,0.0,-0.97383,2e-05,4.29355]
[1780008310692,38.88,73424.93,0.0,-0.97355,2e-05,4.33229]
[1780008311699,38.88,73428.85,0.0,-0.97346,2e-05,4.3448]
[1780008312706,38.88,73428.78,0.0,-0.97346,2e-05,4.34483]
[1780008317741,38.88,73429.4,0.0,-0.97344,2e-05,4.34787]
[1780008322776,38.89,73429.79,0.0,-0.97342,2e-05,4.35013]
[1780008328818,38.89,73430.07,0.0,-0.97341,2e-05,4.35219]
[1780008334860,38.89,73429.93,0.0,-0.97342,2e-05,4.35076]
[1780008340207,38.89,73429.51,0.0,-0.97342,2e-05,4.35039]
[1780008345937,38.9,73429.94,0.0,-0.9734,2e-05,4.35301]
[1780008347933,38.9,73429.94,0.0,-0.9734,2e-05,4.35301]
[1780008348225,38.9,73434.14,0.0,-0.9733,2e-05,4.36647]
[1780008350220,38.9,73436.2,0.0,-0.97326,2e-05,4.37307]
[1780008351989,38.9,73436.24,0.0,-0.97325,2e-05,4.37347]
[1780008352221,38.9,73436.24,0.0,-0.97325,2e-05,4.37347]
[1780008352323,38.9,73436.54,0.0,-0.97324,2e-05,4.37455]
[1780008358030,38.9,73439.42,0.0,-0.97317,2e-05,4.38433]
[1780008363065,38.9,73438.97,0.0,-0.97318,2e-05,4.38349]
[1780008368100,38.9,73438.22,0.0,-0.97319,2e-05,4.38171]
[1780008369215,38.9,73438.22,0.0,-0.97319,2e-05,4.38171]
[1780008369470,38.9,73438.22,0.0,-0.97319,2e-05,4.38171]
[1780008375150,38.91,73439.18,0.0,-0.97317,2e-05,4.38551]
[1780008380185,38.91,73438.56,0.0,-0.97318,2e-05,4.3841]
[1780008383918,38.91,73439.04,0.0,-0.97316,2e-05,4.38593]
[1780008383971,38.91,73439.04,0.0,-0.97316,2e-05,4.38593]
[1780008384213,38.91,73439.4,0.0,-0.97315,2e-05,4.38716]
[1780008384738,38.91,73439.4,0.0,-0.97315,2e-05,4.38716]
[1780008384969,38.91,73439.4,0.0,-0.97315,2e-05,4.38716]
[1780008390393,38.91,73436.08,0.0,-0.97322,2e-05,4.37727]
[1780008390475,38.91,73436.08,0.0,-0.97322,2e-05,4.37727]
[1780008390536,38.91,73435.17,0.0,-0.97324,2e-05,4.37454]
[1780008391143,38.91,73435.17,0.0,-0.97324,2e-05,4.37454]
[1780008391219,38.91,73435.17,0.0,-0.97324,2e-05,4.37454]
[1780008397306,38.91,73435.11,0.0,-0.97325,2e-05,4.37313]
[1780008403348,38.91,73435.47,0.0,-0.97324,2e-05,4.37505]
[1780008404930,38.91,73435.47,0.0,-0.97324,2e-05,4.37505]
[1780008404970,38.91,73435.47,0.0,-0.97324,2e-05,4.37505]
[1780008405279,38.91,73435.47,0.0,-0.97324,2e-05,4.37505]
[1780008405471,38.91,73435.47,0.0,-0.97324,2e-05,4.37505]
[1780008405572,38.91,73435.51,0.0,-0.97323,2e-05,4.37544]
[1780008411404,38.92,73441.99,0.0,-0.97308,2e-05,4.39652]
[1780008411870,38.92,73441.99,0.0,-0.97308,2e-05,4.39652]
[1780008411970,38.92,73441.99,0.0,-0.97308,2e-05,4.39652]
[1780008412427,38.92,73441.99,0.0,-0.97308,2e-05,4.39652]
[1780008412472,38.92,73441.99,0.0,-0.97308,2e-05,4.39652]
[1780008412558,38.92,73442.91,0.0,-0.97306,2e-05,4.39951]
[1780008418453,38.92,73444.51,0.0,-0.97302,2e-05,4.40505]
[1780008423031,38.92,73441.7,0.0,-0.97308,2e-05,4.39658]
[1780008423219,38.92,73441.7,0.0,-0.97308,2e-05,4.39658]
[1780008423554,38.92,73441.7,0.0,-0.97308,2e-05,4.39658]
[1780008423719,38.92,73441.7,0.0,-0.97308,2e-05,4.39658]
[1780008423626,38.92,73441.7,0.0,-0.97308,2e-05,4.39668]
[1780008429530,38.92,73443.21,0.0,-0.97304,2e-05,4.402]
[1780008434565,38.92,73442.94,0.0,-0.97305,2e-05,4.4016]
[1780008437629,38.92,73443.33,0.0,-0.97304,2e-05,4.40301]
[1780008437720,38.92,73443.33,0.0,-0.97304,2e-05,4.40301]
[1780008437730,38.92,73443.33,0.0,-0.97304,2e-05,4.40309]
[1780008438322,38.92,73443.33,0.0,-0.97304,2e-05,4.40309]
[1780008438469,38.92,73443.33,0.0,-0.97304,2e-05,4.40309]
[1780008443632,38.92,73443.03,0.0,-0.97304,2e-05,4.40268]
[1780008448667,38.92,73443.96,0.0,-0.97301,2e-05,4.40604]
[1780008453702,38.92,73442.79,0.0,-0.97305,2e-05,4.40063]
[1780008454594,38.92,73442.79,0.0,-0.97305,2e-05,4.40063]
[1780008454727,38.92,73442.79,0.0,-0.97305,2e-05,4.40063]
[1780008454695,38.92,73442.79,0.0,-0.97305,2e-05,4.40073]
[1780008456020,38.92,73443.28,0.0,-0.97304,2e-05,4.40236]
[1780008456229,38.92,73443.28,0.0,-0.97304,2e-05,4.40236]
[1780008457730,38.93,73438.57,0.0,-0.97314,2e-05,4.38776]
[1780008459834,38.93,73440.56,0.0,-0.9731,2e-05,4.39422]
[1780008459971,38.93,73440.56,0.0,-0.9731,2e-05,4.39422]
[1780008460116,38.93,73440.56,0.0,-0.9731,2e-05,4.39422]
[1780008460221,38.93,73440.56,0.0,-0.9731,2e-05,4.39422]
[1780008460751,38.93,73440.63,0.0,-0.97309,2e-05,4.39454]
[1780008465789,38.93,73440.6,0.0,-0.97309,2e-05,4.39498]
[1780008468925,38.93,73439.5,0.0,-0.97311,2e-05,4.39173]
[1780008468970,38.93,73439.5,0.0,-0.97311,2e-05,4.39173]
[1780008469217,38.93,73439.5,0.0,-0.97311,2e-05,4.39173]
[1780008469469,38.93,73439.5,0.0,-0.97311,2e-05,4.39173]
[1780008469570,38.93,73439.13,0.0,-0.97312,2e-05,4.39078]
[1780008475859,38.93,73439.3,0.0,-0.97311,2e-05,4.39194]
[1780008481783,38.93,73439.41,0.0,-0.97311,2e-05,4.3927]
[1780008481921,38.93,73438.97,0.0,-0.97312,2e-05,4.39142]
[1780008481970,38.93,73438.97,0.0,-0.97312,2e-05,4.39142]
[1780008482022,38.93,73438.97,0.0,-0.97311,2e-05,4.39152]
[1780008487943,38.93,73439.92,0.0,-0.97309,2e-05,4.3951]
[1780008489169,38.93,73439.92,0.0,-0.97309,2e-05,4.3951]
[1780008494405,38.93,73440.28,0.0,-0.97308,2e-05,4.39641]
[1780008494411,38.93,73440.28,0.0,-0.97308,2e-05,4.39641]
[1780008494471,38.93,73440.28,0.0,-0.97308,2e-05,4.39641]
[1780008494507,38.93,73440.44,0.0,-0.97307,2e-05,4.39738]
[1780008500029,38.93,73440.47,0.0,-0.97307,2e-05,4.39792]
[1780008505064,38.94,73441.1,0.0,-0.97305,2e-05,4.40034]
[1780008505899,38.94,73441.1,0.0,-0.97305,2e-05,4.40034]
[1780008505974,38.94,73441.1,0.0,-0.97305,2e-05,4.40034]
[1780008506027,38.94,73441.1,0.0,-0.97305,2e-05,4.40034]
[1780008506225,38.94,73441.1,0.0,-0.97305,2e-05,4.40034]
[1780008506326,38.94,73440.65,0.0,-0.97306,2e-05,4.3991]
[1780008515134,38.94,73439.83,0.0,-0.97309,2e-05,4.39511]
[1780008516250,38.94,73439.83,0.0,-0.97309,2e-05,4.39511]
[1780008516383,38.94,73439.83,0.0,-0.97309,2e-05,4.39511]
[1780008516473,38.94,73439.83,0.0,-0.97309,2e-05,4.39511]
[1780008516484,38.94,73440.28,0.0,-0.97307,2e-05,4.39661]
[1780008527226,38.94,73440.93,0.0,-0.97306,2e-05,4.39909]
[1780008527468,38.94,73440.93,0.0,-0.97306,2e-05,4.39909]
[1780008531671,38.94,73440.47,0.0,-0.97306,2e-05,4.3984]
[1780008531721,38.94,73440.47,0.0,-0.97306,2e-05,4.3984]
[1780008531773,38.94,73440.47,0.0,-0.97306,2e-05,4.39848]
[1780008537290,38.94,73440.84,0.0,-0.97305,2e-05,4.40015]
[1780008541428,38.94,73440.81,0.0,-0.97305,2e-05,4.40029]
[1780008541470,38.94,73440.81,0.0,-0.97305,2e-05,4.40029]
[1780008548367,38.94,73440.81,0.0,-0.97304,2e-05,4.40099]
[1780008549877,38.94,73440.77,0.0,-0.97304,2e-05,4.40094]
[1780008549932,38.94,73440.77,0.0,-0.97304,2e-05,4.40094]
[1780008549972,38.94,73440.77,0.0,-0.97304,2e-05,4.40094]
[1780008550381,38.95,73439.89,0.0,-0.97306,2e-05,4.39825]
[1780008555415,38.95,73440.25,0.0,-0.97305,2e-05,4.39977]
[1780008557430,38.95,73446.06,0.0,-0.97292,2e-05,4.41819]
[1780008558437,38.95,73454.32,0.0,-0.97273,2e-05,4.4443]
[1780008559570,38.95,73456.92,0.0,-0.97267,2e-05,4.45253]
[1780008560931,38.95,73457.26,0.0,-0.97266,2e-05,4.45359]
[1780008560968,38.95,73457.26,0.0,-0.97266,2e-05,4.45359]
[1780008561019,38.95,73457.26,0.0,-0.97266,2e-05,4.45359]
[1780008561218,38.95,73457.26,0.0,-0.97266,2e-05,4.45359]
[1780008561458,38.95,73457.16,0.0,-0.97267,2e-05,4.45326]
[1780008563472,38.95,73466.49,0.0,-0.97245,2e-05,4.48285]
[1780008564479,38.95,73475.02,0.0,-0.97226,2e-05,4.50999]
[1780008565486,38.95,73477.63,0.0,-0.9722,2e-05,4.51823]
[1780008570521,38.94,73479.64,0.0,-0.97215,2e-05,4.52409]
[1780008575556,38.94,73477.52,0.0,-0.97222,2e-05,4.51459]
[1780008575926,38.94,73477.52,0.0,-0.97222,2e-05,4.51459]
[1780008575981,38.94,73477.52,0.0,-0.97222,2e-05,4.51459]
[1780008576269,38.94,73477.52,0.0,-0.97222,2e-05,4.51459]
[1780008576468,38.94,73477.52,0.0,-0.97222,2e-05,4.51459]
[1780008576564,38.94,73477.6,0.0,-0.97222,2e-05,4.51476]
[1780008581598,38.94,73476.85,0.0,-0.97224,2e-05,4.51193]
[1780008587640,38.94,73477.05,0.0,-0.97224,2e-05,4.5121]
[1780008589070,38.94,73477.08,0.0,-0.97224,2e-05,4.51212]
[1780008589217,38.94,73477.08,0.0,-0.97224,2e-05,4.51212]
[1780008591817,38.94,73476.87,0.0,-0.97224,2e-05,4.51138]
[1780008591972,38.94,73476.6,0.0,-0.97225,2e-05,4.51038]
[1780008592675,38.94,73476.78,0.0,-0.97225,2e-05,4.51089]
[1780008597710,38.94,73476.7,0.0,-0.97225,2e-05,4.51031]
[1780008599724,38.94,73471.26,0.0,-0.97238,2e-05,4.49283]
[1780008601163,38.94,73469.36,0.0,-0.97242,2e-05,4.48675]
[1780008601218,38.94,73469.36,0.0,-0.97242,2e-05,4.48675]
[1780008609794,38.94,73469.3,0.0,-0.97242,2e-05,4.48638]
[1780008611480,38.94,73469.56,0.0,-0.97242,2e-05,4.48719]
[1780008611545,38.94,73469.56,0.0,-0.97242,2e-05,4.48719]
[1780008611718,38.94,73469.56,0.0,-0.97242,2e-05,4.48719]
[1780008611819,38.94,73469.56,0.0,-0.97242,2e-05,4.48717]
[1780008616843,38.94,73469.56,0.0,-0.97242,2e-05,4.48707]
[1780008621878,38.94,73470.4,0.0,-0.9724,2e-05,4.48963]
[1780008622043,38.94,73470.4,0.0,-0.9724,2e-05,4.48963]
[1780008622220,38.94,73470.4,0.0,-0.9724,2e-05,4.48963]
[1780008622235,38.94,73470.4,0.0,-0.9724,2e-05,4.48963]
[1780008622469,38.94,73470.4,0.0,-0.9724,2e-05,4.48963]
[1780008622885,38.94,73471.32,0.0,-0.97238,2e-05,4.49254]
[1780008625272,38.94,73472.0,0.0,-0.97236,2e-05,4.49464]
[1780008631949,38.94,73472.08,0.0,-0.97238,2e-05,4.49247]
[1780008633587,38.94,73472.13,0.0,-0.97238,2e-05,4.4926]
[1780008633719,38.94,73472.13,0.0,-0.97238,2e-05,4.4926]
[1780008633825,38.94,73472.13,0.0,-0.97238,2e-05,4.4926]
[1780008633928,38.94,73472.13,0.0,-0.97238,2e-05,4.49257]
[1780008633970,38.94,73472.13,0.0,-0.97238,2e-05,4.49257]
[1780008639000,38.94,73471.57,0.0,-0.97239,2e-05,4.49065]
[1780008641014,38.94,73474.75,0.0,-0.97232,2e-05,4.50074]
[1780008642266,38.94,73474.75,0.0,-0.97232,2e-05,4.50074]
[1780008642468,38.94,73474.75,0.0,-0.97232,2e-05,4.50074]
[1780008642627,38.94,73474.75,0.0,-0.97232,2e-05,4.50074]
[1780008642719,38.94,73474.75,0.0,-0.97232,2e-05,4.50074]
[1780008642725,38.94,73476.15,0.0,-0.97229,2e-05,4.50515]
[1780008644035,38.94,73479.59,0.0,-0.97221,2e-05,4.5161]
[1780008649070,38.94,73485.55,0.0,-0.97207,2e-05,4.53487]
[1780008650078,38.94,73491.41,0.0,-0.97193,2e-05,4.55364]
[1780008652091,38.94,73494.61,0.0,-0.97186,2e-05,4.56373]
[1780008654035,38.93,73495.28,0.0,-0.97185,2e-05,4.56562]
[1780008654218,38.93,73495.28,0.0,-0.97185,2e-05,4.56562]
[1780008654311,38.93,73495.28,0.0,-0.97185,2e-05,4.56562]
[1780008654471,38.93,73495.28,0.0,-0.97185,2e-05,4.56562]
[1780008654556,38.93,73495.28,0.0,-0.97185,2e-05,4.56547]
[1780008660148,38.93,73496.51,0.0,-0.97182,2e-05,4.56871]
[1780008663169,38.93,73493.45,0.0,-0.9719,2e-05,4.55839]
[1780008664176,38.93,73490.25,0.0,-0.97198,2e-05,4.54794]
[1780008666351,38.93,73490.45,0.0,-0.97197,2e-05,4.54846]
[1780008666470,38.93,73490.45,0.0,-0.97197,2e-05,4.54846]
[1780008666543,38.93,73490.45,0.0,-0.97197,2e-05,4.54846]
[1780008666719,38.93,73490.45,0.0,-0.97197,2e-05,4.54846]
[1780008666756,38.93,73490.47,0.0,-0.97197,2e-05,4.5483]
[1780008672234,38.93,73489.25,0.0,-0.97201,2e-05,4.54386]
[1780008678276,38.93,73488.38,0.0,-0.97203,2e-05,4.54044]
[1780008679854,38.93,73488.38,0.0,-0.97203,2e-05,4.54044]
[1780008679967,38.93,73488.38,0.0,-0.97203,2e-05,4.54044]
[1780008679995,38.93,73488.38,0.0,-0.97203,2e-05,4.54044]
[1780008679956,38.93,73488.38,0.0,-0.97203,2e-05,4.54035]
[1780008680211,38.93,73488.38,0.0,-0.97203,2e-05,4.54035]
[1780008680290,38.93,73488.68,0.0,-0.97202,2e-05,4.54123]
[1780008685658,38.93,73488.87,0.0,-0.97202,2e-05,4.54176]
[1780008685722,38.93,73488.87,0.0,-0.97202,2e-05,4.54176]
[1780008685822,38.93,73488.87,0.0,-0.97202,2e-05,4.54176]
[1780008685969,38.93,73488.87,0.0,-0.97202,2e-05,4.54176]
[1780008686002,38.93,73486.82,0.0,-0.97207,2e-05,4.53483]
[1780008690090,38.93,73484.61,0.0,-0.97212,2e-05,4.52747]
[1780008690218,38.93,73484.61,0.0,-0.97212,2e-05,4.52747]
[1780008690277,38.93,73484.61,0.0,-0.97212,2e-05,4.52747]
[1780008690468,38.93,73484.61,0.0,-0.97212,2e-05,4.52747]
[1780008690559,38.93,73481.41,0.0,-0.9722,2e-05,4.51716]
[1780008693381,38.93,73477.96,0.0,-0.97229,2e-05,4.50383]
[1780008696773,38.93,73477.72,0.0,-0.9723,2e-05,4.50303]
[1780008696970,38.93,73477.72,0.0,-0.9723,2e-05,4.50303]
[1780008701663,38.93,73475.29,0.0,-0.97235,2e-05,4.4952]
[1780008701723,38.93,73475.29,0.0,-0.97235,2e-05,4.4952]
[1780008701868,38.93,73475.29,0.0,-0.97235,2e-05,4.4952]
[1780008701967,38.93,73475.29,0.0,-0.97235,2e-05,4.4952]
[1780008701958,38.93,73474.45,0.0,-0.97237,2e-05,4.49252]
[1780008707479,38.93,73473.66,0.0,-0.97239,2e-05,4.49003]
[1780008710616,38.93,73472.53,0.0,-0.97242,2e-05,4.48644]
[1780008710719,38.93,73472.53,0.0,-0.97242,2e-05,4.48644]
[1780008710820,38.93,73472.97,0.0,-0.97241,2e-05,4.48785]
[1780008711147,38.93,73472.97,0.0,-0.97241,2e-05,4.48785]
[1780008711219,38.93,73472.97,0.0,-0.97241,2e-05,4.48785]
[1780008716520,38.93,73473.77,0.0,-0.97239,2e-05,4.49042]
[1780008716687,38.93,73473.77,0.0,-0.97239,2e-05,4.49042]
[1780008716719,38.93,73473.77,0.0,-0.97239,2e-05,4.49042]
[1780008716789,38.93,73473.07,0.0,-0.97241,2e-05,4.48819]
[1780008722063,38.93,73471.22,0.0,-0.97245,2e-05,4.48231]
[1780008722218,38.93,73471.22,0.0,-0.97245,2e-05,4.48231]
[1780008722536,38.93,73471.22,0.0,-0.97245,2e-05,4.48231]
[1780008722718,38.93,73471.22,0.0,-0.97245,2e-05,4.48231]
[1780008722820,38.93,73466.01,0.0,-0.97257,2e-05,4.46575]
[1780008725455,38.93,73467.09,0.0,-0.97254,2e-05,4.46927]
[1780008725469,38.93,73467.09,0.0,-0.97254,2e-05,4.46927]
[1780008730640,38.93,73467.34,0.0,-0.97254,2e-05,4.47027]
[1780008735385,38.93,73467.44,0.0,-0.97253,2e-05,4.47073]
[1780008735467,38.93,73467.44,0.0,-0.97253,2e-05,4.47073]
[1780008735675,38.93,73467.32,0.0,-0.97253,2e-05,4.47039]
[1780008736205,38.93,73467.32,0.0,-0.97253,2e-05,4.47039]
[1780008736220,38.93,73467.32,0.0,-0.97253,2e-05,4.47039]
[1780008738384,38.93,73466.17,0.0,-0.97256,2e-05,4.4668]
[1780008738467,38.93,73466.17,0.0,-0.97256,2e-05,4.4668]
[1780008738801,38.93,73466.17,0.0,-0.97256,2e-05,4.4668]
[1780008738973,38.93,73466.17,0.0,-0.97256,2e-05,4.4668]
[1780008738903,38.93,73466.91,0.0,-0.97254,2e-05,4.4692]
[1780008744738,38.93,73465.04,0.0,-0.97258,2e-05,4.4635]
[1780008745460,38.93,73465.04,0.0,-0.97258,2e-05,4.4635]
[1780008745467,38.93,73465.04,0.0,-0.97258,2e-05,4.4635]
[1780008745742,38.93,73465.04,0.0,-0.97258,2e-05,4.4635]
[1780008745967,38.93,73465.04,0.0,-0.97258,2e-05,4.4635]
[1780008745994,38.93,73463.16,0.0,-0.97263,2e-05,4.45758]
[1780008746752,38.93,73461.34,0.0,-0.97267,2e-05,4.45187]
[1780008749773,38.93,73459.27,0.0,-0.97271,2e-05,4.44552]
[1780008752306,38.93,73459.41,0.0,-0.97272,2e-05,4.44394]
[1780008752491,38.93,73459.41,0.0,-0.97272,2e-05,4.44394]
[1780008752794,38.93,73455.65,0.0,-0.97281,2e-05,4.43213]
[1780008753801,38.93,73451.56,0.0,-0.9729,2e-05,4.41932]
[1780008754808,38.93,73447.86,0.0,-0.97298,2e-05,4.40778]
[1780008755815,38.93,73445.12,0.0,-0.97304,2e-05,4.3993]
[1780008758627,38.93,73443.73,0.0,-0.97307,2e-05,4.39522]
[1780008758723,38.93,73443.73,0.0,-0.97307,2e-05,4.39522]
[1780008765886,38.93,73443.54,0.0,-0.97307,2e-05,4.39578]
[1780008767901,38.93,73440.03,0.0,-0.97315,2e-05,4.38504]
[1780008768969,38.93,73435.4,0.0,-0.97325,2e-05,4.3707]
[1780008769809,38.93,73435.4,0.0,-0.97325,2e-05,4.3707]
[1780008769967,38.93,73435.4,0.0,-0.97325,2e-05,4.3707]
[1780008771719,38.93,73436.1,0.0,-0.97323,2e-05,4.37323]
[1780008771821,38.93,73436.1,0.0,-0.97323,2e-05,4.3734]
[1780008776480,38.94,73435.8,0.0,-0.97323,2e-05,4.37313]
[1780008776721,38.94,73435.8,0.0,-0.97323,2e-05,4.37313]
[1780008778977,38.94,73431.58,0.0,-0.97332,2e-05,4.36045]
[1780008781999,38.94,73425.49,0.0,-0.97346,2e-05,4.34203]
[1780008783950,38.94,73422.26,0.0,-0.97353,2e-05,4.3322]
[1780008783967,38.94,73422.26,0.0,-0.97353,2e-05,4.3322]
[1780008785125,38.94,73421.94,0.0,-0.97353,2e-05,4.33166]
[1780008785217,38.94,73421.94,0.0,-0.97353,2e-05,4.33166]
[1780008787034,38.94,73422.3,0.0,-0.97352,2e-05,4.33324]
[1780008792069,38.94,73422.11,0.0,-0.97351,2e-05,4.33383]
[1780008796828,38.95,73422.09,0.0,-0.97351,2e-05,4.33471]
[1780008796967,38.95,73422.09,0.0,-0.97351,2e-05,4.33471]
[1780008802139,38.95,73420.58,0.0,-0.97353,2e-05,4.33143]
[1780008803569,38.95,73420.58,0.0,-0.97353,2e-05,4.33143]
[1780008803753,38.95,73420.58,0.0,-0.97353,2e-05,4.33143]
[1780008804409,38.95,73420.68,0.0,-0.97352,2e-05,4.33221]
[1780008804468,38.95,73420.68,0.0,-0.97352,2e-05,4.33221]
[1780008804511,38.95,73421.17,0.0,-0.97351,2e-05,4.33397]
[1780008811203,38.95,73420.37,0.0,-0.97353,2e-05,4.33074]
[1780008812703,38.95,73420.37,0.0,-0.97353,2e-05,4.33074]
[1780008812720,38.95,73420.37,0.0,-0.97353,2e-05,4.33074]
[1780008818252,38.96,73420.75,0.0,-0.97351,2e-05,4.33356]
[1780008821886,38.96,73420.94,0.0,-0.9735,2e-05,4.3346]
[1780008821968,38.96,73420.94,0.0,-0.9735,2e-05,4.3346]
[1780008823684,38.96,73420.35,0.0,-0.97351,2e-05,4.33321]
[1780008823725,38.96,73420.35,0.0,-0.97351,2e-05,4.33321]
[1780008823779,38.96,73418.82,0.0,-0.97354,2e-05,4.32891]
[1780008829330,38.96,73418.83,0.0,-0.97354,2e-05,4.3301]
[1780008830776,38.96,73418.83,0.0,-0.97354,2e-05,4.3301]
[1780008830969,38.96,73418.83,0.0,-0.97354,2e-05,4.3301]
[1780008833359,38.97,73423.93,0.0,-0.97342,2e-05,4.34686]
[1780008839131,38.97,73424.87,0.0,-0.97339,2e-05,4.35059]
[1780008839217,38.97,73424.79,0.0,-0.97339,2e-05,4.35053]
[1780008841146,38.97,73424.83,0.0,-0.97339,2e-05,4.35085]
[1780008841219,38.97,73424.94,0.0,-0.97338,2e-05,4.35139]
[1780008841415,38.97,73424.85,0.0,-0.97338,2e-05,4.35131]
[1780008846450,38.97,73427.57,0.0,-0.97331,2e-05,4.36093]
[1780008849471,38.97,73420.98,0.0,-0.97346,2e-05,4.34095]
[1780008855513,38.98,73419.58,0.0,-0.97348,2e-05,4.33792]
[1780008858534,38.98,73412.42,0.0,-0.97363,2e-05,4.31636]
[1780008859541,38.98,73409.46,0.0,-0.9737,2e-05,4.30746]
[1780008864576,38.98,73406.84,0.0,-0.97375,2e-05,4.30075]
[1780008869611,38.99,73407.74,0.0,-0.97372,2e-05,4.30493]
[1780008874646,38.99,73411.34,0.0,-0.97364,2e-05,4.31526]
[1780008879681,38.99,73411.11,0.0,-0.97363,2e-05,4.31586]
[1780008884716,39.0,73411.02,0.0,-0.97363,2e-05,4.31689]
[1780008886732,39.0,73419.76,0.0,-0.97343,2e-05,4.34452]
[1780008888746,39.0,73420.22,0.0,-0.97342,2e-05,4.34544]
[1780008893781,39.0,73421.19,0.0,-0.97339,2e-05,4.34951]
[1780008899822,39.0,73421.73,0.0,-0.97337,2e-05,4.35241]
[1780008904858,39.0,73421.48,0.0,-0.97337,2e-05,4.35264]
[1780008909893,39.01,73421.07,0.0,-0.97337,2e-05,4.35236]
[1780008914928,39.01,73420.69,0.0,-0.97337,2e-05,4.35218]
[1780008919963,39.01,73419.36,0.0,-0.97339,2e-05,4.34904]
[1780008924998,39.01,73418.99,0.0,-0.9734,2e-05,4.34891]
[1780008930033,39.02,73418.22,0.0,-0.97341,2e-05,4.34754]
[1780008935068,39.02,73417.47,0.0,-0.97343,2e-05,4.3441]
[1780008940103,39.02,73418.01,0.0,-0.97341,2e-05,4.34685]
[1780008945138,39.02,73418.45,0.0,-0.97339,2e-05,4.34929]
[1780008950173,39.03,73417.02,0.0,-0.97341,2e-05,4.34592]
[1780008952187,39.03,73412.92,0.0,-0.9735,2e-05,4.33363]
[1780008957222,39.03,73413.6,0.0,-0.97348,2e-05,4.33698]
[1780008962257,39.03,73413.3,0.0,-0.97347,2e-05,4.33726]
[1780008967292,39.03,73412.83,0.0,-0.97348,2e-05,4.33701]
[1780008973333,39.04,73416.72,0.0,-0.97338,2e-05,4.3505]
[1780008978371,39.04,73418.38,0.0,-0.97333,2e-05,4.35671]
[1780008983406,39.04,73418.42,0.0,-0.97333,2e-05,4.35782]
[1780008989448,39.05,73417.64,0.0,-0.97334,2e-05,4.35653]
[1780008994483,39.05,73416.76,0.0,-0.97336,2e-05,4.35262]
[1780008999518,39.05,73415.14,0.0,-0.97339,2e-05,4.34861]
[1780009004553,39.05,73417.58,0.0,-0.97333,2e-05,4.35724]
[1780009009588,39.06,73418.14,0.0,-0.97331,2e-05,4.36018]
[1780009014623,39.05,73418.38,0.0,-0.97331,2e-05,4.36004]
[1780009015643,39.05,73422.76,0.0,-0.97321,2e-05,4.37369]
[1780009019664,39.04,73425.12,0.0,-0.97318,2e-05,4.37725]
[1780009024699,39.04,73426.38,0.0,-0.97318,2e-05,4.37735]
[1780009028727,39.03,73421.6,0.0,-0.97331,2e-05,4.35941]
[1780009030741,39.03,73413.03,0.0,-0.97352,2e-05,4.33131]
[1780009031748,39.02,73406.36,0.0,-0.97367,2e-05,4.30998]
[1780009034769,39.02,73405.93,0.0,-0.97369,2e-05,4.30672]
[1780009039806,39.01,73405.91,0.0,-0.97372,2e-05,4.30343]
[1780009041820,39.01,73400.42,0.0,-0.97385,2e-05,4.28523]
[1780009046855,39.0,73396.49,0.0,-0.97396,2e-05,4.27011]
[1780009051890,38.99,73395.54,0.0,-0.97401,2e-05,4.26213]
[1780009056925,38.99,73395.47,0.0,-0.97403,2e-05,4.25903]
[1780009061960,38.98,73392.77,0.0,-0.9741,2e-05,4.24978]
[1780009066995,38.99,73394.0,0.0,-0.97406,2e-05,4.25536]
[1780009072030,38.99,73393.33,0.0,-0.97406,2e-05,4.25507]
[1780009078072,39.0,73392.79,0.0,-0.97406,2e-05,4.25553]
[1780009078470,39.0,73392.79,0.0,-0.97406,2e-05,4.25553]
[1780009078720,39.0,73392.79,0.0,-0.97406,2e-05,4.25553]
[1780009083107,39.0,73387.25,0.0,-0.97417,2e-05,4.24032]
[1780009085956,39.0,73386.0,0.0,-0.97419,2e-05,4.23725]
[1780009085968,39.0,73386.0,0.0,-0.97419,2e-05,4.23725]
[1780009086128,39.01,73385.39,0.0,-0.9742,2e-05,4.23576]
[1780009091163,39.01,73384.94,0.0,-0.97419,2e-05,4.23625]
[1780009094186,39.01,73379.48,0.0,-0.9743,2e-05,4.22071]
[1780009098214,39.01,73373.76,0.0,-0.97442,2e-05,4.20397]
[1780009103249,39.02,73373.52,0.0,-0.97441,2e-05,4.20531]
[1780009108285,39.02,73370.29,0.0,-0.97447,2e-05,4.19759]
[1780009113322,39.03,73367.47,0.0,-0.97453,2e-05,4.18913]
[1780009118357,39.03,73368.29,0.0,-0.97449,2e-05,4.19382]
[1780009123394,39.04,73368.74,0.0,-0.97447,2e-05,4.19733]
[1780009128429,39.04,73368.6,0.0,-0.97445,2e-05,4.19901]
[1780009135478,39.05,73368.85,0.0,-0.97443,2e-05,4.20266]
[1780009140514,39.06,73367.45,0.0,-0.97444,2e-05,4.20044]
[1780009141521,39.06,73362.9,0.0,-0.97454,2e-05,4.18707]
[1780009144542,39.06,73355.06,0.0,-0.9747,2e-05,4.16473]
[1780009145549,39.06,73361.83,0.0,-0.97455,2e-05,4.18562]
[1780009146556,39.06,73369.64,0.0,-0.97438,2e-05,4.20971]
[1780009147563,39.06,73370.15,0.0,-0.97436,2e-05,4.21165]
[1780009152598,39.07,73370.74,0.0,-0.97434,2e-05,4.21538]
[1780009157643,39.07,73370.34,0.0,-0.97433,2e-05,4.2161]
[1780009163685,39.08,73369.82,0.0,-0.97433,2e-05,4.21685]
[1780009168720,39.08,73368.93,0.0,-0.97433,2e-05,4.21611]
[1780009173755,39.09,73367.22,0.0,-0.97437,2e-05,4.21079]
[1780009178790,39.09,73368.88,0.0,-0.97431,2e-05,4.21825]
[1780009183824,39.1,73368.41,0.0,-0.97431,2e-05,4.21881]
[1780009188860,39.1,73368.3,0.0,-0.9743,2e-05,4.22007]
[1780009192888,39.11,73372.87,0.0,-0.97418,2e-05,4.2359]
[1780009197923,39.11,73374.28,0.0,-0.97414,2e-05,4.24201]
[1780009202966,39.14,73375.11,0.0,-0.97404,2e-05,4.25561]
[1780009203969,39.15,73393.68,0.0,-0.97361,2e-05,4.3159]
[1780009204976,39.15,73408.41,0.0,-0.97327,2e-05,4.36379]
[1780009205983,39.15,73424.44,0.0,-0.9729,2e-05,4.41398]
[1780009206990,39.15,73425.88,0.0,-0.97287,2e-05,4.41856]
[1780009211018,39.15,73433.09,0.0,-0.9727,2e-05,4.44173]
[1780009212025,39.15,73439.18,0.0,-0.97256,2e-05,4.46094]
[1780009214040,39.15,73442.38,0.0,-0.97249,2e-05,4.47099]
[1780009219074,39.15,73446.04,0.0,-0.97241,2e-05,4.48229]
[1780009223470,39.15,73443.91,0.0,-0.97246,2e-05,4.47533]
[1780009225722,39.15,73446.68,0.0,-0.9724,2e-05,4.48389]
[1780009228052,39.15,73449.93,0.0,-0.97232,2e-05,4.49402]
[1780009229726,39.15,73449.67,0.0,-0.97233,2e-05,4.49298]
[1780009234183,39.15,73445.3,0.0,-0.97245,2e-05,4.47644]
[1780009239218,39.15,73445.93,0.0,-0.97244,2e-05,4.47803]
[1780009244253,39.15,73447.23,0.0,-0.97241,2e-05,4.48169]
[1780009244652,39.15,73447.23,0.0,-0.97241,2e-05,4.48169]
[1780009244718,39.15,73447.23,0.0,-0.97241,2e-05,4.48169]
[1780009245260,39.15,73447.02,0.0,-0.97242,2e-05,4.48093]
[1780009250295,39.15,73444.51,0.0,-0.97248,2e-05,4.47256]
[1780009252310,39.15,73440.67,0.0,-0.97257,2e-05,4.46028]
[1780009257362,39.14,73427.49,0.0,-0.97287,2e-05,4.41857]
[1780009258360,39.14,73411.83,0.0,-0.97322,2e-05,4.36966]
[1780009259367,39.14,73407.45,0.0,-0.97332,2e-05,4.35615]
[1780009262075,39.15,73406.98,0.0,-0.97333,2e-05,4.35495]
[1780009262219,39.15,73406.98,0.0,-0.97333,2e-05,4.35495]
[1780009267423,39.15,73404.78,0.0,-0.97337,2e-05,4.34901]
[1780009270988,39.15,73404.21,0.0,-0.97338,2e-05,4.34773]
[1780009271217,39.15,73404.21,0.0,-0.97338,2e-05,4.34773]
[1780009271451,39.15,73404.56,0.0,-0.97337,2e-05,4.34898]
[1780009276486,39.15,73404.53,0.0,-0.97336,2e-05,4.34972]
[1780009281521,39.15,73405.51,0.0,-0.97334,2e-05,4.35356]
[1780009285549,39.15,73412.05,0.0,-0.97318,2e-05,4.37453]
[1780009286556,39.15,73420.29,0.0,-0.973,2e-05,4.40038]
[1780009287563,39.16,73420.68,0.0,-0.97299,2e-05,4.40168]
[1780009291591,39.16,73424.93,0.0,-0.9729,2e-05,4.41309]
[1780009296626,39.16,73426.68,0.0,-0.97286,2e-05,4.41886]
[1780009302668,39.16,73428.44,0.0,-0.97282,2e-05,4.42466]
[1780009304682,39.16,73432.42,0.0,-0.97273,2e-05,4.43724]
[1780009309719,39.16,73431.58,0.0,-0.97275,2e-05,4.4347]
[1780009313745,39.16,73427.27,0.0,-0.97284,2e-05,4.42129]
[1780009318781,39.16,73426.13,0.0,-0.97287,2e-05,4.41795]
[1780009323816,39.16,73426.39,0.0,-0.97286,2e-05,4.41904]
[1780009328851,39.16,73425.8,0.0,-0.97287,2e-05,4.41746]
[1780009333886,39.16,73424.96,0.0,-0.97289,2e-05,4.41512]
[1780009338921,39.16,73424.9,0.0,-0.97289,2e-05,4.41523]
[1780009345970,39.16,73424.45,0.0,-0.97289,2e-05,4.41427]
[1780009351004,39.16,73425.78,0.0,-0.97288,2e-05,4.41656]
[1780009356040,39.16,73425.6,0.0,-0.97288,2e-05,4.41628]
[1780009361075,39.16,73425.49,0.0,-0.97288,2e-05,4.41622]
[1780009365103,39.16,73429.44,0.0,-0.97279,2e-05,4.42883]
[1780009370138,39.16,73431.71,0.0,-0.97273,2e-05,4.4361]
[1780009372152,39.16,73435.99,0.0,-0.97264,2e-05,4.44962]
[1780009377189,39.16,73436.82,0.0,-0.97262,2e-05,4.4522]
[1780009382289,39.16,73436.39,0.0,-0.97263,2e-05,4.45083]
[1780009382547,39.16,73432.48,0.0,-0.97272,2e-05,4.43851]
[1780009383720,39.16,73432.48,0.0,-0.97272,2e-05,4.43851]
[1780009388783,39.17,73431.56,0.0,-0.97274,2e-05,4.43572]
[1780009388785,39.17,73431.56,0.0,-0.97274,2e-05,4.43572]
[1780009388971,39.17,73431.56,0.0,-0.97274,2e-05,4.43572]
[1780009389296,39.17,73431.66,0.0,-0.97273,2e-05,4.43606]
[1780009397351,39.17,73431.84,0.0,-0.97273,2e-05,4.43675]
[1780009402389,39.17,73434.63,0.0,-0.97267,2e-05,4.4456]
[1780009404402,39.17,73438.49,0.0,-0.97258,2e-05,4.45776]
[1780009405046,39.17,73438.49,0.0,-0.97258,2e-05,4.45776]
[1780009405222,39.17,73438.49,0.0,-0.97258,2e-05,4.45776]
[1780009405409,39.17,73439.46,0.0,-0.97256,2e-05,4.4608]
[1780009407424,39.17,73450.69,0.0,-0.9723,2e-05,4.49631]
[1780009408431,39.17,73462.52,0.0,-0.97203,2e-05,4.53391]
[1780009409443,39.16,73465.77,0.0,-0.97196,2e-05,4.54283]
[1780009414478,39.16,73468.21,0.0,-0.97192,2e-05,4.54761]
[1780009419513,39.16,73468.08,0.0,-0.97193,2e-05,4.54638]
[1780009424548,39.16,73467.82,0.0,-0.97194,2e-05,4.54476]
[1780009427569,39.16,73473.7,0.0,-0.97181,2e-05,4.56315]
[1780009431559,39.15,73473.65,0.0,-0.97182,2e-05,4.56244]
[1780009431724,39.15,73473.65,0.0,-0.97182,2e-05,4.56244]
[1780009434357,39.15,73472.96,0.0,-0.97184,2e-05,4.55967]
[1780009434473,39.15,73472.96,0.0,-0.97184,2e-05,4.55967]
[1780009434618,39.15,73473.21,0.0,-0.97183,2e-05,4.56028]
[1780009439653,39.15,73472.46,0.0,-0.97186,2e-05,4.55691]
[1780009442675,39.15,73467.28,0.0,-0.97198,2e-05,4.53976]
[1780009444688,39.15,73461.9,0.0,-0.97211,2e-05,4.52226]
[1780009445695,39.15,73457.79,0.0,-0.9722,2e-05,4.50904]
[1780009446861,39.15,73458.9,0.0,-0.97218,2e-05,4.51247]
[1780009446973,39.15,73458.9,0.0,-0.97218,2e-05,4.51247]
[1780009449726,39.15,73454.65,0.0,-0.97228,2e-05,4.49864]
[1780009453048,39.15,73454.27,0.0,-0.97229,2e-05,4.49717]
[1780009453174,39.15,73454.27,0.0,-0.97229,2e-05,4.49717]
[1780009453219,39.15,73454.27,0.0,-0.97229,2e-05,4.49717]
[1780009453276,39.15,73454.27,0.0,-0.97229,2e-05,4.49708]
[1780009458790,39.14,73454.14,0.0,-0.9723,2e-05,4.49624]
[1780009463824,39.14,73452.85,0.0,-0.97233,2e-05,4.49171]
[1780009469365,39.14,73450.66,0.0,-0.97238,2e-05,4.48447]
[1780009469474,39.14,73450.66,0.0,-0.97238,2e-05,4.48447]
[1780009469574,39.14,73450.66,0.0,-0.97238,2e-05,4.48447]
[1780009469719,39.14,73450.66,0.0,-0.97238,2e-05,4.48447]
[1780009469677,39.14,73450.09,0.0,-0.9724,2e-05,4.48253]
[1780009474901,39.14,73454.1,0.0,-0.97232,2e-05,4.49272]
[1780009476916,39.14,73448.12,0.0,-0.97246,2e-05,4.4736]
[1780009479160,39.14,73448.12,0.0,-0.97246,2e-05,4.4736]
[1780009479224,39.14,73448.12,0.0,-0.97246,2e-05,4.4736]
[1780009485396,39.14,73448.02,0.0,-0.97246,2e-05,4.4729]
[1780009485473,39.14,73448.02,0.0,-0.97246,2e-05,4.4729]
[1780009485527,39.14,73448.02,0.0,-0.97246,2e-05,4.4729]
[1780009485724,39.14,73448.02,0.0,-0.97246,2e-05,4.4729]
[1780009485824,39.14,73447.31,0.0,-0.97248,2e-05,4.47014]
[1780009491016,39.14,73447.94,0.0,-0.97247,2e-05,4.47194]
[1780009495003,39.14,73447.49,0.0,-0.97248,2e-05,4.47044]
[1780009495220,39.14,73447.49,0.0,-0.97248,2e-05,4.47044]
[1780009501087,39.14,73448.56,0.0,-0.97246,2e-05,4.47356]
[1780009504805,39.14,73450.83,0.0,-0.97241,2e-05,4.48067]
[1780009504971,39.14,73451.23,0.0,-0.9724,2e-05,4.48134]
[1780009504997,39.14,73451.23,0.0,-0.9724,2e-05,4.48134]
[1780009505218,39.14,73451.23,0.0,-0.9724,2e-05,4.48134]
[1780009505282,39.14,73450.65,0.0,-0.97242,2e-05,4.47939]
[1780009509143,39.13,73456.62,0.0,-0.97228,2e-05,4.49751]
[1780009512145,39.13,73456.59,0.0,-0.97229,2e-05,4.49725]
[1780009512221,39.13,73456.59,0.0,-0.97229,2e-05,4.49725]
[1780009518402,39.13,73456.69,0.0,-0.97229,2e-05,4.49712]
[1780009523241,39.13,73461.36,0.0,-0.97218,2e-05,4.51135]
[1780009525256,39.13,73456.37,0.0,-0.9723,2e-05,4.49524]
[1780009526711,39.13,73456.37,0.0,-0.9723,2e-05,4.49524]
[1780009526724,39.13,73456.37,0.0,-0.9723,2e-05,4.49524]
[1780009527015,39.13,73455.57,0.0,-0.97232,2e-05,4.49261]
[1780009527236,39.13,73455.57,0.0,-0.97232,2e-05,4.49261]
[1780009527270,39.13,73455.38,0.0,-0.97233,2e-05,4.49192]
[1780009535326,39.13,73457.09,0.0,-0.9723,2e-05,4.49446]
[1780009540361,39.13,73457.12,0.0,-0.97231,2e-05,4.49411]
[1780009545396,39.13,73457.32,0.0,-0.97231,2e-05,4.4943]
[1780009546384,39.13,73457.32,0.0,-0.97231,2e-05,4.4943]
[1780009546467,39.13,73457.32,0.0,-0.97231,2e-05,4.4943]
[1780009552445,39.13,73457.22,0.0,-0.97231,2e-05,4.49336]
[1780009557480,39.12,73457.29,0.0,-0.97231,2e-05,4.49318]
[1780009559070,39.12,73457.29,0.0,-0.97231,2e-05,4.49318]
[1780009559218,39.12,73457.29,0.0,-0.97231,2e-05,4.49318]
[1780009559494,39.12,73457.22,0.0,-0.97232,2e-05,4.4928]
[1780009560501,39.12,73453.16,0.0,-0.97241,2e-05,4.47984]
[1780009566052,39.12,73453.06,0.0,-0.97241,2e-05,4.47929]
[1780009566219,39.12,73453.06,0.0,-0.97241,2e-05,4.47929]
[1780009571364,39.12,73451.97,0.0,-0.97244,2e-05,4.4755]
[1780009571473,39.12,73451.97,0.0,-0.97244,2e-05,4.4755]
[1780009571580,39.12,73451.83,0.0,-0.97245,2e-05,4.475]
[1780009576615,39.12,73453.59,0.0,-0.97241,2e-05,4.4803]
[1780009579138,39.12,73453.3,0.0,-0.97242,2e-05,4.47925]
[1780009579220,39.12,73453.3,0.0,-0.97242,2e-05,4.47925]
[1780009582657,39.12,73457.27,0.0,-0.97233,2e-05,4.49157]
[1780009584532,39.12,73458.79,0.0,-0.97229,2e-05,4.49632]
[1780009584719,39.12,73458.79,0.0,-0.97229,2e-05,4.49632]
[1780009584755,39.12,73458.79,0.0,-0.97229,2e-05,4.49632]
[1780009584819,39.12,73459.44,0.0,-0.97228,2e-05,4.49829]
[1780009584967,39.12,73459.44,0.0,-0.97228,2e-05,4.49829]
[1780009588700,39.12,73464.27,0.0,-0.97217,2e-05,4.51325]
[1780009590782,39.12,73464.63,0.0,-0.97216,2e-05,4.51427]
[1780009590968,39.12,73465.54,0.0,-0.97214,2e-05,4.51705]
[1780009596756,39.12,73465.63,0.0,-0.97216,2e-05,4.51441]
[1780009601791,39.12,73466.1,0.0,-0.97215,2e-05,4.51535]
[1780009603060,39.12,73466.03,0.0,-0.97215,2e-05,4.51502]
[1780009603220,39.12,73466.03,0.0,-0.97215,2e-05,4.51502]
[1780009603414,39.12,73466.03,0.0,-0.97215,2e-05,4.51502]
[1780009603469,39.12,73466.03,0.0,-0.97215,2e-05,4.51502]
[1780009603804,39.12,73466.85,0.0,-0.97213,2e-05,4.51753]
[1780009608840,39.11,73467.04,0.0,-0.97213,2e-05,4.5176]
[1780009613878,39.11,73470.35,0.0,-0.97206,2e-05,4.52775]
[1780009613968,39.11,73470.06,0.0,-0.97207,2e-05,4.5267]
[1780009618912,39.11,73465.46,0.0,-0.97218,2e-05,4.51149]
[1780009620498,39.11,73464.72,0.0,-0.9722,2e-05,4.50904]
[1780009620720,39.11,73464.72,0.0,-0.9722,2e-05,4.50904]
[1780009620918,39.11,73464.72,0.0,-0.9722,2e-05,4.50904]
[1780009620927,39.11,73464.81,0.0,-0.9722,2e-05,4.50925]
[1780009620969,39.11,73464.81,0.0,-0.9722,2e-05,4.50925]
[1780009622941,39.11,73459.45,0.0,-0.97232,2e-05,4.49203]
[1780009624529,39.11,73458.65,0.0,-0.97234,2e-05,4.48944]
[1780009624719,39.11,73458.65,0.0,-0.97234,2e-05,4.48944]
[1780009629993,39.11,73461.22,0.0,-0.97228,2e-05,4.49732]
[1780009633587,39.11,73463.43,0.0,-0.97223,2e-05,4.50423]
[1780009633720,39.11,73463.43,0.0,-0.97223,2e-05,4.50423]
[1780009634104,39.11,73463.53,0.0,-0.97223,2e-05,4.50442]
[1780009634218,39.11,73463.53,0.0,-0.97223,2e-05,4.50442]
[1780009634319,39.11,73463.53,0.0,-0.97223,2e-05,4.50435]
[1780009640066,39.11,73464.04,0.0,-0.97222,2e-05,4.50564]
[1780009643087,39.11,73470.94,0.0,-0.97206,2e-05,4.52745]
[1780009644094,39.11,73475.2,0.0,-0.97196,2e-05,4.54098]
[1780009646776,39.11,73477.91,0.0,-0.9719,2e-05,4.54957]
[1780009646968,39.11,73477.91,0.0,-0.9719,2e-05,4.54957]
[1780009646843,39.11,73477.91,0.0,-0.9719,2e-05,4.5493]
[1780009652150,39.11,73478.74,0.0,-0.9719,2e-05,4.54901]
[1780009656659,39.1,73480.43,0.0,-0.97187,2e-05,4.55382]
[1780009656720,39.1,73480.43,0.0,-0.97187,2e-05,4.55382]
[1780009657362,39.1,73480.71,0.0,-0.97186,2e-05,4.55455]
[1780009657469,39.1,73480.71,0.0,-0.97186,2e-05,4.55455]
[1780009657570,39.1,73480.78,0.0,-0.97186,2e-05,4.55461]
[1780009664236,39.1,73481.24,0.0,-0.97186,2e-05,4.55506]
[1780009666251,39.1,73475.85,0.0,-0.97199,2e-05,4.53742]
[1780009668429,39.1,73474.63,0.0,-0.97202,2e-05,4.53336]
[1780009668468,39.1,73474.63,0.0,-0.97202,2e-05,4.53336]
[1780009672292,39.1,73469.79,0.0,-0.97213,2e-05,4.51723]
[1780009673628,39.1,73469.79,0.0,-0.97213,2e-05,4.51723]
[1780009673719,39.1,73469.79,0.0,-0.97213,2e-05,4.51723]
[1780009673932,39.1,73469.79,0.0,-0.97213,2e-05,4.51723]
[1780009673970,39.1,73469.79,0.0,-0.97213,2e-05,4.51723]
[1780009674306,39.1,73469.08,0.0,-0.97215,2e-05,4.51474]
[1780009680348,39.1,73468.29,0.0,-0.97218,2e-05,4.51158]
[1780009685383,39.1,73468.17,0.0,-0.97218,2e-05,4.51074]
[1780009689972,39.09,73467.61,0.0,-0.9722,2e-05,4.50869]
[1780009690220,39.09,73467.42,0.0,-0.9722,2e-05,4.508]
[1780009694451,39.09,73471.15,0.0,-0.97212,2e-05,4.51952]
[1780009696483,39.09,73472.66,0.0,-0.97208,2e-05,4.52425]
[1780009696724,39.09,73472.66,0.0,-0.97208,2e-05,4.52425]
[1780009697675,39.09,73474.31,0.0,-0.97205,2e-05,4.52942]
[1780009697725,39.09,73474.31,0.0,-0.97205,2e-05,4.52942]
[1780009697776,39.09,73474.19,0.0,-0.97205,2e-05,4.52893]
[1780009701669,39.09,73475.68,0.0,-0.97202,2e-05,4.53335]
[1780009701723,39.09,73475.68,0.0,-0.97202,2e-05,4.53335]
[1780009707542,39.09,73476.64,0.0,-0.972,2e-05,4.53559]
[1780009713584,39.09,73476.4,0.0,-0.97203,2e-05,4.53191]
[1780009714976,39.09,73476.4,0.0,-0.97203,2e-05,4.53191]
[1780009715011,39.09,73476.27,0.0,-0.97203,2e-05,4.53138]
[1780009715218,39.09,73476.27,0.0,-0.97203,2e-05,4.53138]
[1780009720633,39.09,73475.78,0.0,-0.97205,2e-05,4.52916]
[1780009725765,39.09,73476.31,0.0,-0.97204,2e-05,4.53043]
[1780009725967,39.09,73476.31,0.0,-0.97204,2e-05,4.53043]
[1780009731710,39.08,73476.43,0.0,-0.97204,2e-05,4.53006]
[1780009734310,39.08,73477.62,0.0,-0.97201,2e-05,4.53365]
[1780009734467,39.08,73477.62,0.0,-0.97201,2e-05,4.53365]
[1780009735145,39.08,73478.02,0.0,-0.972,2e-05,4.53482]
[1780009735218,39.08,73478.02,0.0,-0.972,2e-05,4.53482]
[1780009735738,39.08,73478.23,0.0,-0.972,2e-05,4.53537]
[1780009739182,39.08,73479.47,0.0,-0.97197,2e-05,4.539]
[1780009739218,39.08,73479.47,0.0,-0.97197,2e-05,4.539]
[1780009742791,39.08,73475.0,0.0,-0.97208,2e-05,4.52421]
[1780009743873,39.08,73475.0,0.0,-0.97208,2e-05,4.52421]
[1780009743967,39.08,73475.0,0.0,-0.97208,2e-05,4.52421]
[1780009744957,39.08,73475.24,0.0,-0.97208,2e-05,4.52488]
[1780009744968,39.08,73475.24,0.0,-0.97208,2e-05,4.52488]
[1780009745058,39.08,73476.37,0.0,-0.97205,2e-05,4.5284]
[1780009750185,39.08,73476.09,0.0,-0.97206,2e-05,4.527]
[1780009750225,39.08,73476.09,0.0,-0.97206,2e-05,4.527]
[1780009755884,39.08,73476.16,0.0,-0.97206,2e-05,4.52667]
[1780009758481,39.08,73475.15,0.0,-0.97209,2e-05,4.52326]
[1780009758719,39.08,73475.15,0.0,-0.97209,2e-05,4.52326]
[1780009759584,39.08,73475.41,0.0,-0.97208,2e-05,4.524]
[1780009759719,39.08,73475.41,0.0,-0.97208,2e-05,4.524]
[1780009759912,39.08,73475.58,0.0,-0.97208,2e-05,4.52446]
[1780009765954,39.08,73475.8,0.0,-0.97208,2e-05,4.52464]
[1780009766770,39.08,73475.8,0.0,-0.97208,2e-05,4.52464]
[1780009766967,39.08,73475.8,0.0,-0.97208,2e-05,4.52464]
[1780009779046,39.07,73475.76,0.0,-0.9721,2e-05,4.52117]
[1780009780573,39.07,73475.51,0.0,-0.97211,2e-05,4.52029]
[1780009780719,39.07,73475.51,0.0,-0.97211,2e-05,4.52029]
[1780009781428,39.07,73475.74,0.0,-0.9721,2e-05,4.52094]
[1780009781468,39.07,73475.74,0.0,-0.9721,2e-05,4.52094]
[1780009781569,39.07,73475.74,0.0,-0.9721,2e-05,4.52085]
[1780009787101,39.07,73474.78,0.0,-0.97213,2e-05,4.51736]
[1780009789570,39.07,73475.32,0.0,-0.97212,2e-05,4.51893]
[1780009789719,39.07,73475.32,0.0,-0.97212,2e-05,4.51893]
[1780009795157,39.07,73476.29,0.0,-0.9721,2e-05,4.52151]
[1780009799621,39.07,73476.21,0.0,-0.9721,2e-05,4.52116]
[1780009799720,39.07,73476.21,0.0,-0.9721,2e-05,4.52116]
[1780009799722,39.07,73476.21,0.0,-0.9721,2e-05,4.52081]
[1780009801753,39.07,73476.21,0.0,-0.9721,2e-05,4.52081]
[1780009801973,39.07,73476.21,0.0,-0.9721,2e-05,4.52081]
[1780009807241,39.07,73475.88,0.0,-0.97212,2e-05,4.51915]
[1780009812276,39.07,73476.19,0.0,-0.97211,2e-05,4.51971]
[1780009818328,39.07,73476.65,0.0,-0.97211,2e-05,4.52066]
[1780009819746,39.07,73476.65,0.0,-0.97211,2e-05,4.52066]
[1780009819969,39.07,73476.65,0.0,-0.97211,2e-05,4.52066]
[1780009820070,39.07,73480.99,0.0,-0.97201,2e-05,4.53438]
[1780009821221,39.07,73482.71,0.0,-0.97197,2e-05,4.53989]
[1780009821468,39.07,73482.71,0.0,-0.97197,2e-05,4.53989]
[1780009821569,39.06,73483.01,0.0,-0.97196,2e-05,4.54062]
[1780009825872,39.06,73483.14,0.0,-0.97196,2e-05,4.54079]
[1780009825967,39.06,73483.14,0.0,-0.97196,2e-05,4.54079]
[1780009832418,39.06,73483.49,0.0,-0.97197,2e-05,4.53873]
[1780009840474,39.06,73483.44,0.0,-0.97198,2e-05,4.53767]
[1780009842047,39.06,73483.44,0.0,-0.97198,2e-05,4.53767]
[1780009842069,39.06,73483.45,0.0,-0.97198,2e-05,4.53748]
[1780009842221,39.06,73483.45,0.0,-0.97198,2e-05,4.53748]
[1780009843091,39.06,73483.45,0.0,-0.97198,2e-05,4.53748]
[1780009843217,39.06,73483.45,0.0,-0.97198,2e-05,4.53737]
[1780009847522,39.06,73479.2,0.0,-0.97208,2e-05,4.52323]
[1780009848426,39.06,73479.2,0.0,-0.97208,2e-05,4.52323]
[1780009848471,39.06,73479.2,0.0,-0.97208,2e-05,4.52323]
[1780009848530,39.06,73479.77,0.0,-0.97207,2e-05,4.52497]
[1780009854162,39.06,73478.63,0.0,-0.9721,2e-05,4.52099]
[1780009854220,39.06,73477.89,0.0,-0.97212,2e-05,4.51854]
[1780009854207,39.06,73477.89,0.0,-0.97212,2e-05,4.51854]
[1780009857719,39.06,73477.36,0.0,-0.97213,2e-05,4.51662]
[1780009863973,39.05,73477.95,0.0,-0.97212,2e-05,4.51805]
[1780009864074,39.05,73478.56,0.0,-0.97211,2e-05,4.51992]
[1780009864220,39.05,73478.56,0.0,-0.97211,2e-05,4.51992]
[1780009864334,39.05,73478.56,0.0,-0.97211,2e-05,4.51992]
[1780009864470,39.05,73478.56,0.0,-0.97211,2e-05,4.51992]
[1780009869678,39.05,73477.48,0.0,-0.97214,2e-05,4.51598]
[1780009871073,39.05,73477.48,0.0,-0.97214,2e-05,4.51598]
[1780009871219,39.05,73477.48,0.0,-0.97214,2e-05,4.51598]
[1780009871096,39.05,73478.32,0.0,-0.97212,2e-05,4.51859]
[1780009871551,39.05,73478.32,0.0,-0.97212,2e-05,4.51859]
[1780009871726,39.05,73478.32,0.0,-0.97212,2e-05,4.51859]
[1780009877734,39.05,73474.5,0.0,-0.97221,2e-05,4.50583]
[1780009879200,39.05,73474.5,0.0,-0.97221,2e-05,4.50583]
[1780009879219,39.05,73474.5,0.0,-0.97221,2e-05,4.50583]
[1780009879606,39.05,73473.23,0.0,-0.97224,2e-05,4.50171]
[1780009879719,39.05,73473.23,0.0,-0.97224,2e-05,4.50171]
[1780009879749,39.05,73473.27,0.0,-0.97224,2e-05,4.50178]
[1780009881762,39.05,73470.14,0.0,-0.97231,2e-05,4.49171]
[1780009883776,39.05,73463.06,0.0,-0.97248,2e-05,4.46913]
[1780009886422,39.05,73462.2,0.0,-0.9725,2e-05,4.4664]
[1780009886470,39.05,73462.2,0.0,-0.9725,2e-05,4.4664]
[1780009887002,39.05,73462.2,0.0,-0.9725,2e-05,4.4664]
[1780009887062,39.05,73462.25,0.0,-0.9725,2e-05,4.46656]
[1780009887242,39.05,73462.25,0.0,-0.9725,2e-05,4.46656]
[1780009892838,39.05,73463.7,0.0,-0.97248,2e-05,4.46897]
[1780009896455,39.05,73462.72,0.0,-0.9725,2e-05,4.46588]
[1780009896470,39.05,73462.72,0.0,-0.9725,2e-05,4.46588]
[1780009897131,39.05,73462.72,0.0,-0.9725,2e-05,4.46588]
[1780009897217,39.05,73462.72,0.0,-0.9725,2e-05,4.46588]
[1780009897232,39.05,73462.74,0.0,-0.9725,2e-05,4.46595]
[1780009903916,39.05,73461.84,0.0,-0.97252,2e-05,4.46322]
[1780009905067,39.05,73461.84,0.0,-0.97252,2e-05,4.46322]
[1780009905217,39.05,73461.84,0.0,-0.97252,2e-05,4.46322]
[1780009905166,39.05,73461.77,0.0,-0.97252,2e-05,4.46301]
[1780009905556,39.05,73461.77,0.0,-0.97252,2e-05,4.46301]
[1780009905717,39.05,73461.77,0.0,-0.97252,2e-05,4.46301]
[1780009909215,39.05,73459.88,0.0,-0.97256,2e-05,4.45708]
[1780009909469,39.05,73460.44,0.0,-0.97255,2e-05,4.45888]
[1780009909958,39.05,73460.14,0.0,-0.97255,2e-05,4.45796]
[1780009916000,39.05,73459.84,0.0,-0.97256,2e-05,4.45715]
[1780009917398,39.05,73458.32,0.0,-0.9726,2e-05,4.45237]
[1780009917474,39.05,73458.32,0.0,-0.9726,2e-05,4.45237]
[1780009923050,39.05,73460.8,0.0,-0.97254,2e-05,4.4604]
[1780009924057,39.05,73464.48,0.0,-0.97245,2e-05,4.47209]
[1780009925083,39.05,73464.48,0.0,-0.97245,2e-05,4.47209]
[1780009925217,39.05,73464.48,0.0,-0.97245,2e-05,4.47209]
[1780009925278,39.05,73470.01,0.0,-0.97233,2e-05,4.48967]
[1780009925971,39.05,73470.01,0.0,-0.97233,2e-05,4.48967]
[1780009926218,39.05,73470.01,0.0,-0.97233,2e-05,4.48967]
[1780009926070,39.05,73473.29,0.0,-0.97225,2e-05,4.50008]
[1780009931108,39.05,73476.01,0.0,-0.97219,2e-05,4.50846]
[1780009931341,39.05,73476.01,0.0,-0.97219,2e-05,4.50846]
[1780009937149,39.05,73473.75,0.0,-0.97224,2e-05,4.50086]
[1780009938411,39.05,73471.69,0.0,-0.97229,2e-05,4.49424]
[1780009938468,39.05,73471.69,0.0,-0.97229,2e-05,4.49424]
[1780009939002,39.05,73471.69,0.0,-0.97229,2e-05,4.49424]
[1780009939218,39.05,73471.69,0.0,-0.97229,2e-05,4.49424]
[1780009939288,39.05,73471.94,0.0,-0.97229,2e-05,4.49499]
[1780009945206,39.05,73472.35,0.0,-0.97228,2e-05,4.49602]
[1780009953818,39.05,73472.32,0.0,-0.97228,2e-05,4.49578]
[1780009954300,39.05,73472.32,0.0,-0.97228,2e-05,4.49578]
[1780009954469,39.05,73472.21,0.0,-0.9723,2e-05,4.49294]
[1780009954895,39.05,73472.21,0.0,-0.9723,2e-05,4.49294]
[1780009954968,39.05,73472.21,0.0,-0.9723,2e-05,4.49294]
[1780009954996,39.05,73472.21,0.0,-0.9723,2e-05,4.4929]
[1780009960312,39.05,73473.05,0.0,-0.97228,2e-05,4.49532]
[1780009962253,39.05,73473.05,0.0,-0.97228,2e-05,4.49532]
[1780009962301,39.05,73473.1,0.0,-0.97228,2e-05,4.49537]
[1780009962475,39.05,73473.1,0.0,-0.97228,2e-05,4.49537]
[1780009962579,39.05,73473.1,0.0,-0.97228,2e-05,4.49537]
[1780009962720,39.05,73473.1,0.0,-0.97228,2e-05,4.49537]
[1780009968368,39.05,73472.43,0.0,-0.9723,2e-05,4.49292]
[1780009971127,39.05,73472.52,0.0,-0.9723,2e-05,4.49315]
[1780009971221,39.05,73472.52,0.0,-0.9723,2e-05,4.49315]
[1780009971320,39.05,73473.28,0.0,-0.97228,2e-05,4.49545]
[1780009971375,39.05,73473.28,0.0,-0.97228,2e-05,4.49545]
[1780009971474,39.05,73473.28,0.0,-0.97228,2e-05,4.49545]
[1780009977653,39.05,73474.99,0.0,-0.97224,2e-05,4.50057]
[1780009977720,39.05,73474.99,0.0,-0.97224,2e-05,4.50057]
[1780009978105,39.05,73474.99,0.0,-0.97224,2e-05,4.50057]
[1780009978218,39.05,73474.99,0.0,-0.97224,2e-05,4.50057]
[1780009978319,39.05,73478.05,0.0,-0.97217,2e-05,4.51018]
[1780009982466,39.05,73481.17,0.0,-0.9721,2e-05,4.51975]
[1780009987502,39.04,73481.58,0.0,-0.9721,2e-05,4.52052]
[1780009991516,39.04,73481.39,0.0,-0.97211,2e-05,4.51957]
[1780009991720,39.04,73481.39,0.0,-0.97211,2e-05,4.51957]
[1780009991938,39.04,73481.39,0.0,-0.97211,2e-05,4.51957]
[1780009991974,39.04,73481.39,0.0,-0.97211,2e-05,4.51957]
[1780009992074,39.04,73481.42,0.0,-0.97211,2e-05,4.51944]
[1780009997574,39.04,73482.7,0.0,-0.97208,2e-05,4.52294]
[1780010003615,39.04,73482.24,0.0,-0.9721,2e-05,4.52074]
[1780010007064,39.04,73481.28,0.0,-0.97212,2e-05,4.51742]
[1780010007242,39.04,73481.28,0.0,-0.97212,2e-05,4.51742]
[1780010008323,39.04,73480.94,0.0,-0.97213,2e-05,4.5161]
[1780010008469,39.04,73480.15,0.0,-0.97215,2e-05,4.51347]
[1780010008650,39.04,73480.24,0.0,-0.97215,2e-05,4.51375]
[1780010013684,39.04,73480.26,0.0,-0.97217,2e-05,4.51099]
[1780010018720,39.04,73479.64,0.0,-0.97218,2e-05,4.50851]
[1780010025267,39.04,73479.56,0.0,-0.97219,2e-05,4.50816]
[1780010025468,39.03,73477.19,0.0,-0.97224,2e-05,4.50011]
[1780010030806,39.03,73477.18,0.0,-0.97225,2e-05,4.49958]
[1780010032986,39.03,73477.18,0.0,-0.97225,2e-05,4.49958]
[1780010033217,39.03,73477.18,0.0,-0.97225,2e-05,4.49958]
[1780010033319,39.03,73477.97,0.0,-0.97223,2e-05,4.50193]
[1780010033411,39.03,73477.97,0.0,-0.97223,2e-05,4.50193]
[1780010033471,39.03,73477.97,0.0,-0.97223,2e-05,4.50193]
[1780010038861,39.03,73476.92,0.0,-0.97226,2e-05,4.49807]
[1780010043896,39.03,73476.98,0.0,-0.97226,2e-05,4.49786]
[1780010049938,39.03,73476.59,0.0,-0.97227,2e-05,4.49614]
[1780010051786,39.03,73476.92,0.0,-0.97227,2e-05,4.49712]
[1780010051972,39.03,73476.92,0.0,-0.97227,2e-05,4.49712]
[1780010051990,39.03,73476.92,0.0,-0.97227,2e-05,4.49712]
[1780010052221,39.03,73476.92,0.0,-0.97227,2e-05,4.49712]
[1780010052322,39.03,73477.66,0.0,-0.97225,2e-05,4.4994]
[1780010057994,39.03,73478.17,0.0,-0.97224,2e-05,4.50052]
[1780010062902,39.03,73477.52,0.0,-0.97226,2e-05,4.4981]
[1780010062970,39.03,73477.52,0.0,-0.97226,2e-05,4.4981]
[1780010063110,39.03,73477.52,0.0,-0.97226,2e-05,4.4981]
[1780010063220,39.03,73477.52,0.0,-0.97226,2e-05,4.4981]
[1780010063316,39.03,73477.05,0.0,-0.97227,2e-05,4.49652]
[1780010066052,39.03,73480.55,0.0,-0.97219,2e-05,4.50746]
[1780010066443,39.03,73480.55,0.0,-0.97219,2e-05,4.50746]
[1780010066467,39.03,73480.55,0.0,-0.97219,2e-05,4.50746]
[1780010066801,39.03,73480.55,0.0,-0.97219,2e-05,4.50746]
[1780010066970,39.03,73480.55,0.0,-0.97219,2e-05,4.50746]
[1780010067059,39.03,73482.64,0.0,-0.97214,2e-05,4.51404]
[1780010072094,39.02,73488.33,0.0,-0.97203,2e-05,4.5295]
[1780010073298,39.02,73488.33,0.0,-0.97203,2e-05,4.5295]
[1780010073399,39.02,73489.94,0.0,-0.97199,2e-05,4.53453]
[1780010073471,39.02,73489.94,0.0,-0.97199,2e-05,4.53453]
[1780010073786,39.02,73489.94,0.0,-0.97199,2e-05,4.53453]
[1780010073966,39.02,73489.94,0.0,-0.97199,2e-05,4.53453]
[1780010074108,39.02,73490.08,0.0,-0.97199,2e-05,4.53485]
[1780010079143,39.02,73488.17,0.0,-0.97204,2e-05,4.52806]
[1780010084178,39.02,73489.61,0.0,-0.97201,2e-05,4.53206]
[1780010084695,39.02,73489.61,0.0,-0.97201,2e-05,4.53206]
[1780010084716,39.02,73489.61,0.0,-0.97201,2e-05,4.53206]
[1780010085419,39.02,73489.61,0.0,-0.97201,2e-05,4.53206]
[1780010085185,39.02,73488.99,0.0,-0.97203,2e-05,4.52994]
[1780010085467,39.02,73488.99,0.0,-0.97203,2e-05,4.52994]
[1780010091227,39.02,73489.34,0.0,-0.97202,2e-05,4.53034]
[1780010093076,39.02,73490.77,0.0,-0.97199,2e-05,4.53481]
[1780010093219,39.02,73490.77,0.0,-0.97199,2e-05,4.53481]
[1780010093241,39.02,73491.34,0.0,-0.97198,2e-05,4.53651]
[1780010093734,39.02,73491.34,0.0,-0.97198,2e-05,4.53651]
[1780010093970,39.02,73491.34,0.0,-0.97198,2e-05,4.53651]
[1780010097269,39.02,73496.22,0.0,-0.97187,2e-05,4.55169]
[1780010098002,39.02,73496.22,0.0,-0.97187,2e-05,4.55169]
[1780010098217,39.02,73496.22,0.0,-0.97187,2e-05,4.55169]
[1780010098438,39.02,73498.58,0.0,-0.97181,2e-05,4.55913]
[1780010098511,39.02,73498.58,0.0,-0.97181,2e-05,4.55913]
[1780010098878,39.02,73498.58,0.0,-0.97181,2e-05,4.55913]
[1780010098968,39.02,73498.58,0.0,-0.97181,2e-05,4.55913]
[1780010104319,39.02,73498.33,0.0,-0.97183,2e-05,4.55736]
[1780010109354,39.01,73498.3,0.0,-0.97183,2e-05,4.55648]
[1780010113206,39.01,73498.04,0.0,-0.97184,2e-05,4.55518]
[1780010113217,39.01,73498.04,0.0,-0.97184,2e-05,4.55518]
[1780010113453,39.01,73498.04,0.0,-0.97184,2e-05,4.55518]
[1780010113382,39.01,73498.24,0.0,-0.97184,2e-05,4.55567]
[1780010118417,39.01,73498.4,0.0,-0.97184,2e-05,4.55543]
[1780010123452,39.01,73498.44,0.0,-0.97184,2e-05,4.55482]
[1780010124459,39.01,73500.99,0.0,-0.97179,2e-05,4.56289]
[1780010124629,39.01,73500.99,0.0,-0.97179,2e-05,4.56289]
[1780010125319,39.01,73500.99,0.0,-0.97179,2e-05,4.56289]
[1780010125467,39.01,73500.99,0.0,-0.97179,2e-05,4.56289]
[1780010130501,39.01,73498.59,0.0,-0.97185,2e-05,4.55422]
[1780010137550,39.0,73498.75,0.0,-0.97187,2e-05,4.55157]
[1780010142585,39.0,73499.39,0.0,-0.97186,2e-05,4.55297]
[1780010148627,39.0,73500.97,0.0,-0.97182,2e-05,4.55725]
[1780010154669,39.0,73500.85,0.0,-0.97183,2e-05,4.55604]
[1780010156493,39.0,73500.85,0.0,-0.97183,2e-05,4.55604]
[1780010156718,39.0,73500.78,0.0,-0.97184,2e-05,4.55568]
[1780010162726,39.0,73501.44,0.0,-0.97183,2e-05,4.55689]
[1780010167760,38.99,73503.32,0.0,-0.97179,2e-05,4.56231]
[1780010168768,38.99,73507.32,0.0,-0.97169,2e-05,4.5751]
[1780010170597,38.99,73507.81,0.0,-0.97168,2e-05,4.57654]
[1780010170720,38.99,73507.81,0.0,-0.97168,2e-05,4.57654]
[1780010175818,38.99,73508.64,0.0,-0.97167,2e-05,4.57826]
[1780010180853,38.99,73508.78,0.0,-0.97169,2e-05,4.57627]
[1780010182867,38.98,73506.79,0.0,-0.97176,2e-05,4.56671]
[1780010184661,38.98,73506.28,0.0,-0.97177,2e-05,4.56492]
[1780010184731,38.98,73506.28,0.0,-0.97177,2e-05,4.56492]
[1780010191930,38.98,73506.5,0.0,-0.97179,2e-05,4.56232]
[1780010196965,38.97,73506.37,0.0,-0.97179,2e-05,4.56127]
[1780010199130,38.97,73506.23,0.0,-0.9718,2e-05,4.5607]
[1780010199223,38.97,73506.23,0.0,-0.9718,2e-05,4.5607]
[1780010199231,38.97,73501.91,0.0,-0.9719,2e-05,4.54665]
[1780010205021,38.97,73502.07,0.0,-0.9719,2e-05,4.54659]
[1780010206733,38.97,73502.54,0.0,-0.97189,2e-05,4.54801]
[1780010207137,38.97,73502.54,0.0,-0.97189,2e-05,4.54801]
[1780010207218,38.97,73502.54,0.0,-0.97189,2e-05,4.54801]
[1780010213077,38.97,73503.56,0.0,-0.97187,2e-05,4.55059]
[1780010216098,38.97,73506.8,0.0,-0.9718,2e-05,4.56074]
[1780010216664,38.97,73506.8,0.0,-0.9718,2e-05,4.56074]
[1780010216720,38.97,73506.8,0.0,-0.9718,2e-05,4.56074]
[1780010217722,38.97,73506.09,0.0,-0.97182,2e-05,4.55833]
[1780010217967,38.97,73506.09,0.0,-0.97182,2e-05,4.55833]
[1780010230844,38.97,73506.76,0.0,-0.97181,2e-05,4.55945]
[1780010230967,38.97,73506.76,0.0,-0.97181,2e-05,4.55945]
[1780010236592,38.97,73505.65,0.0,-0.97184,2e-05,4.55484]
[1780010242292,38.96,73502.73,0.0,-0.97191,2e-05,4.54471]
[1780010243298,38.96,73493.08,0.0,-0.97214,2e-05,4.51363]
[1780010244129,38.96,73493.08,0.0,-0.97214,2e-05,4.51363]
[1780010244217,38.96,73493.08,0.0,-0.97214,2e-05,4.51363]
[1780010244305,38.96,73490.89,0.0,-0.97219,2e-05,4.50658]
[1780010249340,38.96,73490.97,0.0,-0.97219,2e-05,4.50669]
[1780010254375,38.96,73490.75,0.0,-0.97221,2e-05,4.50362]
[1780010259410,38.96,73490.74,0.0,-0.97221,2e-05,4.50342]
[1780010262262,38.96,73491.2,0.0,-0.9722,2e-05,4.50486]
[1780010262469,38.96,73491.2,0.0,-0.9722,2e-05,4.50486]
[1780010271494,38.96,73490.73,0.0,-0.97222,2e-05,4.50294]
[1780010276982,38.96,73490.6,0.0,-0.97222,2e-05,4.50233]
[1780010277248,38.96,73490.6,0.0,-0.97222,2e-05,4.50233]
[1780010281564,38.96,73486.38,0.0,-0.97232,2e-05,4.48855]
[1780010283524,38.96,73485.51,0.0,-0.97234,2e-05,4.48574]
[1780010283724,38.96,73485.76,0.0,-0.97234,2e-05,4.4865]
[1780010289620,38.96,73484.08,0.0,-0.97238,2e-05,4.48096]
[1780010301704,38.96,73484.29,0.0,-0.97237,2e-05,4.48131]
[1780010302711,38.96,73487.3,0.0,-0.9723,2e-05,4.49087]
[1780010304216,38.96,73487.3,0.0,-0.9723,2e-05,4.49087]
[1780010304468,38.96,73487.3,0.0,-0.9723,2e-05,4.49087]
[1780010306739,38.96,73490.73,0.0,-0.97223,2e-05,4.5016]
[1780010308354,38.96,73490.73,0.0,-0.97223,2e-05,4.5016]
[1780010308470,38.96,73490.73,0.0,-0.97223,2e-05,4.5016]
[1780010314795,38.96,73491.25,0.0,-0.97223,2e-05,4.50054]
[1780010316740,38.96,73490.03,0.0,-0.97226,2e-05,4.49658]
[1780010316969,38.96,73490.03,0.0,-0.97226,2e-05,4.49658]
[1780010322592,38.96,73490.51,0.0,-0.97225,2e-05,4.49783]
[1780010321844,38.96,73492.37,0.0,-0.97221,2e-05,4.50372]
[1780010322719,38.96,73492.37,0.0,-0.97221,2e-05,4.50372]
[1780010326380,38.96,73490.31,0.0,-0.97226,2e-05,4.49683]
[1780010331914,38.95,73490.75,0.0,-0.97225,2e-05,4.49798]
[1780010333928,38.95,73492.85,0.0,-0.9722,2e-05,4.50459]
[1780010338842,38.95,73492.44,0.0,-0.97221,2e-05,4.503]
[1780010338967,38.95,73492.44,0.0,-0.97221,2e-05,4.503]
[1780010340977,38.95,73499.92,0.0,-0.97204,2e-05,4.52686]
[1780010341984,38.95,73507.99,0.0,-0.97185,2e-05,4.55277]
[1780010342815,38.95,73507.99,0.0,-0.97185,2e-05,4.55277]
[1780010342968,38.95,73507.99,0.0,-0.97185,2e-05,4.55277]
[1780010343022,38.95,73508.39,0.0,-0.97184,2e-05,4.55382]
[1780010345008,38.95,73513.56,0.0,-0.97172,2e-05,4.57037]
[1780010349028,38.95,73514.08,0.0,-0.97171,2e-05,4.57139]
[1780010349218,38.95,73514.08,0.0,-0.97171,2e-05,4.57139]
[1780010355077,38.95,73514.0,0.0,-0.97173,2e-05,4.56996]
[1780010360169,38.95,73514.07,0.0,-0.97173,2e-05,4.56954]
[1780010362126,38.95,73511.69,0.0,-0.97179,2e-05,4.56137]
[1780010362878,38.95,73511.69,0.0,-0.97179,2e-05,4.56137]
[1780010362967,38.95,73511.69,0.0,-0.97179,2e-05,4.56137]
[1780010368407,38.94,73510.61,0.0,-0.97182,2e-05,4.55717]
[1780010368412,38.94,73510.61,0.0,-0.97182,2e-05,4.55717]
[1780010368468,38.94,73510.61,0.0,-0.97182,2e-05,4.55717]
[1780010375219,38.94,73511.12,0.0,-0.97183,2e-05,4.55549]
[1780010380254,38.94,73511.32,0.0,-0.97183,2e-05,4.55547]
[1780010381964,38.94,73511.45,0.0,-0.97183,2e-05,4.55576]
[1780010382220,38.94,73511.45,0.0,-0.97183,2e-05,4.55576]
[1780010387252,38.94,73510.65,0.0,-0.97185,2e-05,4.55253]
[1780010387470,38.94,73510.65,0.0,-0.97185,2e-05,4.55253]
[1780010393344,38.94,73511.5,0.0,-0.97184,2e-05,4.55438]
[1780010398380,38.93,73511.43,0.0,-0.97184,2e-05,4.55352]
[1780010400413,38.93,73511.5,0.0,-0.97184,2e-05,4.55362]
[1780010400467,38.93,73511.5,0.0,-0.97184,2e-05,4.55362]
[1780010406436,38.93,73502.5,0.0,-0.97206,2e-05,4.52377]
[1780010407443,38.93,73499.65,0.0,-0.97213,2e-05,4.51455]
[1780010408498,38.93,73499.65,0.0,-0.97213,2e-05,4.51455]
[1780010408720,38.93,73499.65,0.0,-0.97213,2e-05,4.51455]
[1780010408580,38.93,73502.34,0.0,-0.97206,2e-05,4.52312]
[1780010414493,38.93,73502.8,0.0,-0.97206,2e-05,4.52411]
[1780010418620,38.93,73502.67,0.0,-0.97206,2e-05,4.52344]
[1780010418718,38.93,73502.67,0.0,-0.97206,2e-05,4.52344]
[1780010424564,38.93,73502.3,0.0,-0.97208,2e-05,4.52169]
[1780010425572,38.93,73502.44,0.0,-0.97207,2e-05,4.52206]
[1780010427586,38.93,73500.35,0.0,-0.97212,2e-05,4.51519]
[1780010428591,38.93,73500.35,0.0,-0.97212,2e-05,4.51519]
[1780010428717,38.93,73500.35,0.0,-0.97212,2e-05,4.51519]
[1780010437656,38.93,73500.31,0.0,-0.97214,2e-05,4.51217]
[1780010438480,38.93,73500.31,0.0,-0.97214,2e-05,4.51217]
[1780010438718,38.93,73500.31,0.0,-0.97214,2e-05,4.51217]
[1780010451756,38.92,73500.31,0.0,-0.97215,2e-05,4.51118]
[1780010454906,38.92,73500.24,0.0,-0.97215,2e-05,4.51073]
[1780010454971,38.92,73500.24,0.0,-0.97215,2e-05,4.51073]
[1780010464845,38.92,73500.24,0.0,-0.97216,2e-05,4.50999]
[1780010465864,38.92,73500.24,0.0,-0.97216,2e-05,4.50999]
[1780010469729,38.92,73498.11,0.0,-0.97221,2e-05,4.50296]
[1780010471894,38.92,73493.61,0.0,-0.97231,2e-05,4.48831]
[1780010472901,38.92,73490.5,0.0,-0.97239,2e-05,4.47835]
[1780010475432,38.92,73492.53,0.0,-0.97234,2e-05,4.48474]
[1780010480957,38.92,73491.32,0.0,-0.97237,2e-05,4.48072]
[1780010483720,38.92,73491.14,0.0,-0.97237,2e-05,4.48008]
[1780010494051,38.92,73491.28,0.0,-0.97239,2e-05,4.47803]
[1780010498294,38.92,73491.11,0.0,-0.97239,2e-05,4.47745]
[1780010498471,38.92,73491.11,0.0,-0.97239,2e-05,4.47745]
[1780010501100,38.92,73493.0,0.0,-0.97235,2e-05,4.48339]
[1780010506135,38.92,73492.77,0.0,-0.97235,2e-05,4.48254]
[1780010511177,38.92,73492.49,0.0,-0.97236,2e-05,4.48149]
[1780010516985,38.92,73491.76,0.0,-0.97238,2e-05,4.47906]
[1780010517242,38.92,73491.76,0.0,-0.97238,2e-05,4.47906]
[1780010523261,38.92,73491.87,0.0,-0.97238,2e-05,4.47923]
[1780010528296,38.92,73490.92,0.0,-0.9724,2e-05,4.47608]
[1780010529303,38.92,73486.88,0.0,-0.97249,2e-05,4.46319]
[1780010531266,38.92,73486.53,0.0,-0.9725,2e-05,4.46208]
[1780010531476,38.92,73486.53,0.0,-0.9725,2e-05,4.46208]
[1780010534338,38.92,73479.21,0.0,-0.97267,2e-05,4.43886]
[1780010535345,38.92,73474.62,0.0,-0.97278,2e-05,4.42437]
[1780010537721,38.92,73475.12,0.0,-0.97276,2e-05,4.42601]
[1780010537967,38.92,73474.72,0.0,-0.97277,2e-05,4.4248]
[1780010538366,38.92,73473.16,0.0,-0.97281,2e-05,4.41993]
[1780010543400,38.92,73470.49,0.0,-0.97287,2e-05,4.41184]
[1780010545721,38.92,73469.87,0.0,-0.97288,2e-05,4.40996]
[1780010545798,38.92,73469.66,0.0,-0.97288,2e-05,4.40937]
[1780010549725,38.92,73469.29,0.0,-0.97289,2e-05,4.40843]
[1780010549826,38.92,73469.54,0.0,-0.97288,2e-05,4.4093]
[1780010550062,38.92,73469.54,0.0,-0.97288,2e-05,4.4093]
[1780010550221,38.92,73469.54,0.0,-0.97288,2e-05,4.4093]
[1780010555485,38.92,73469.94,0.0,-0.97288,2e-05,4.40883]
[1780010560520,38.92,73469.48,0.0,-0.97289,2e-05,4.40772]
[1780010564897,38.92,73469.64,0.0,-0.97289,2e-05,4.40843]
[1780010564971,38.92,73469.46,0.0,-0.97289,2e-05,4.40793]
[1780010567830,38.92,73469.77,0.0,-0.97288,2e-05,4.40904]
[1780010567833,38.92,73469.74,0.0,-0.97288,2e-05,4.40901]
[1780010567967,38.92,73469.74,0.0,-0.97288,2e-05,4.40901]
[1780010570590,38.92,73475.05,0.0,-0.97276,2e-05,4.42596]
[1780010572322,38.92,73475.48,0.0,-0.97275,2e-05,4.42735]
[1780010572475,38.92,73475.48,0.0,-0.97275,2e-05,4.42735]
[1780010577639,38.92,73476.35,0.0,-0.97273,2e-05,4.43027]
[1780010582674,38.92,73476.6,0.0,-0.97272,2e-05,4.43117]
[1780010585270,38.92,73477.19,0.0,-0.97271,2e-05,4.43307]
[1780010585471,38.92,73477.19,0.0,-0.97271,2e-05,4.43307]
[1780010585634,38.92,73477.19,0.0,-0.97271,2e-05,4.43307]
[1780010585722,38.92,73477.19,0.0,-0.97271,2e-05,4.43307]
[1780010585823,38.92,73476.98,0.0,-0.97271,2e-05,4.43243]
[1780010591738,38.92,73476.68,0.0,-0.97272,2e-05,4.43157]
[1780010596773,38.92,73477.04,0.0,-0.97271,2e-05,4.43278]
[1780010601808,38.92,73475.13,0.0,-0.97275,2e-05,4.42681]
[1780010606843,38.93,73474.98,0.0,-0.97276,2e-05,4.42647]
[1780010608811,38.93,73474.38,0.0,-0.97277,2e-05,4.42459]
[1780010608971,38.93,73474.38,0.0,-0.97277,2e-05,4.42459]
[1780010614899,38.93,73475.07,0.0,-0.97277,2e-05,4.42475]
[1780010619933,38.93,73475.46,0.0,-0.97276,2e-05,4.42609]
[1780010624969,38.93,73474.92,0.0,-0.97277,2e-05,4.42446]
[1780010628783,38.93,73474.54,0.0,-0.97278,2e-05,4.42332]
[1780010628968,38.93,73474.54,0.0,-0.97278,2e-05,4.42332]
[1780010629286,38.93,73474.58,0.0,-0.97278,2e-05,4.42347]
[1780010629467,38.93,73474.58,0.0,-0.97278,2e-05,4.42347]
[1780010629569,38.93,73474.58,0.0,-0.97278,2e-05,4.42349]
[1780010635039,38.93,73474.91,0.0,-0.97277,2e-05,4.42462]
[1780010636209,38.93,73474.91,0.0,-0.97277,2e-05,4.42462]
[1780010636223,38.93,73474.91,0.0,-0.97277,2e-05,4.42462]
[1780010644102,38.93,73481.77,0.0,-0.97261,2e-05,4.44645]
[1780010645109,38.93,73485.66,0.0,-0.97252,2e-05,4.45879]
[1780010647726,38.93,73485.86,0.0,-0.97252,2e-05,4.45938]
[1780010647969,38.93,73485.86,0.0,-0.97252,2e-05,4.45938]
[1780010648543,38.93,73486.28,0.0,-0.97251,2e-05,4.46063]
[1780010648719,38.93,73486.28,0.0,-0.97251,2e-05,4.46063]
[1780010648820,38.93,73486.34,0.0,-0.97251,2e-05,4.46078]
[1780010651150,38.93,73491.69,0.0,-0.97238,2e-05,4.47773]
[1780010654925,38.93,73491.45,0.0,-0.97239,2e-05,4.47685]
[1780010654971,38.93,73491.45,0.0,-0.97239,2e-05,4.47685]
[1780010660218,38.92,73494.37,0.0,-0.97232,2e-05,4.48571]
[1780010661057,38.92,73494.37,0.0,-0.97232,2e-05,4.48571]
[1780010661220,38.92,73494.37,0.0,-0.97232,2e-05,4.48571]
[1780010662796,38.92,73494.61,0.0,-0.97232,2e-05,4.48641]
[1780010662968,38.92,73494.61,0.0,-0.97232,2e-05,4.48641]
[1780010662898,38.92,73494.89,0.0,-0.97231,2e-05,4.48717]
[1780010668277,38.92,73494.94,0.0,-0.97231,2e-05,4.48699]
[1780010673412,38.92,73494.49,0.0,-0.97234,2e-05,4.48312]
[1780010673472,38.92,73494.49,0.0,-0.97234,2e-05,4.48312]
[1780010679354,38.92,73494.08,0.0,-0.97235,2e-05,4.4814]
[1780010685396,38.92,73493.69,0.0,-0.97236,2e-05,4.47989]
[1780010686940,38.92,73493.69,0.0,-0.97236,2e-05,4.47989]
[1780010686968,38.92,73493.69,0.0,-0.97236,2e-05,4.47989]
[1780010687947,38.92,73493.69,0.0,-0.97236,2e-05,4.47985]
[1780010687968,38.92,73493.69,0.0,-0.97236,2e-05,4.47985]
[1780010688048,38.92,73493.69,0.0,-0.97236,2e-05,4.47982]
[1780010693454,38.92,73493.94,0.0,-0.97236,2e-05,4.4804]
[1780010695524,38.92,73493.76,0.0,-0.97236,2e-05,4.47979]
[1780010695724,38.92,73493.76,0.0,-0.97236,2e-05,4.47979]
[1780010701510,38.92,73496.97,0.0,-0.97229,2e-05,4.48978]
[1780010706545,38.92,73497.1,0.0,-0.97229,2e-05,4.48995]
[1780010710975,38.92,73498.65,0.0,-0.97226,2e-05,4.49476]
[1780010711219,38.92,73498.65,0.0,-0.97226,2e-05,4.49471]
[1780010712209,38.92,73498.58,0.0,-0.97226,2e-05,4.49443]
[1780010712219,38.92,73498.58,0.0,-0.97226,2e-05,4.49443]
[1780010715608,38.92,73498.61,0.0,-0.97226,2e-05,4.49431]
[1780010722657,38.92,73496.47,0.0,-0.97231,2e-05,4.48714]
[1780010726784,38.92,73496.22,0.0,-0.97232,2e-05,4.4862]
[1780010726968,38.92,73496.22,0.0,-0.97232,2e-05,4.4862]
[1780010733735,38.92,73497.23,0.0,-0.97231,2e-05,4.48684]
[1780010738770,38.92,73498.82,0.0,-0.97228,2e-05,4.49166]
[1780010741810,38.92,73501.79,0.0,-0.97221,2e-05,4.50103]
[1780010741968,38.92,73501.79,0.0,-0.97221,2e-05,4.50103]
[1780010743198,38.92,73502.07,0.0,-0.9722,2e-05,4.50185]
[1780010743218,38.92,73502.07,0.0,-0.9722,2e-05,4.50185]
[1780010743804,38.91,73501.77,0.0,-0.97221,2e-05,4.50074]
[1780010748840,38.91,73502.33,0.0,-0.9722,2e-05,4.50214]
[1780010753876,38.91,73504.79,0.0,-0.97215,2e-05,4.50958]
[1780010755291,38.91,73505.35,0.0,-0.97213,2e-05,4.51129]
[1780010755469,38.91,73505.35,0.0,-0.97213,2e-05,4.51129]
[1780010760924,38.91,73506.11,0.0,-0.97212,2e-05,4.51315]
[1780010765959,38.91,73505.93,0.0,-0.97213,2e-05,4.5121]
[1780010768668,38.91,73505.89,0.0,-0.97213,2e-05,4.51178]
[1780010768719,38.91,73505.89,0.0,-0.97213,2e-05,4.51178]
[1780010768769,38.91,73505.89,0.0,-0.97213,2e-05,4.51169]
[1780010770423,38.91,73505.89,0.0,-0.97213,2e-05,4.51169]
[1780010770471,38.91,73505.89,0.0,-0.97213,2e-05,4.51169]
[1780010776029,38.91,73505.94,0.0,-0.97213,2e-05,4.51121]
[1780010781064,38.91,73505.9,0.0,-0.97214,2e-05,4.51064]
[1780010781262,38.91,73505.9,0.0,-0.97214,2e-05,4.51064]
[1780010781469,38.91,73505.9,0.0,-0.97214,2e-05,4.51064]
[1780010782071,38.91,73505.66,0.0,-0.97214,2e-05,4.50978]
[1780010783556,38.91,73505.56,0.0,-0.97215,2e-05,4.50937]
[1780010783720,38.91,73505.56,0.0,-0.97215,2e-05,4.50937]
[1780010788113,38.91,73500.45,0.0,-0.97227,2e-05,4.49259]
[1780010790365,38.91,73498.84,0.0,-0.97231,2e-05,4.48734]
[1780010790469,38.91,73498.84,0.0,-0.97231,2e-05,4.48734]
[1780010791887,38.91,73498.84,0.0,-0.97231,2e-05,4.48729]
[1780010791971,38.91,73498.84,0.0,-0.97231,2e-05,4.48729]
[1780010792141,38.91,73498.76,0.0,-0.97232,2e-05,4.48479]
[1780010797120,38.91,73499.54,0.0,-0.97231,2e-05,4.48713]
[1780010797229,38.91,73499.54,0.0,-0.97231,2e-05,4.48713]
[1780010806239,38.9,73500.25,0.0,-0.97229,2e-05,4.48893]
[1780010810267,38.9,73504.13,0.0,-0.9722,2e-05,4.50119]
[1780010811924,38.9,73504.13,0.0,-0.9722,2e-05,4.50119]
[1780010811969,38.9,73504.13,0.0,-0.9722,2e-05,4.50119]
[1780010813323,38.9,73504.28,0.0,-0.9722,2e-05,4.50155]
[1780010813472,38.9,73504.28,0.0,-0.9722,2e-05,4.50155]
[1780010813574,38.9,73504.03,0.0,-0.97221,2e-05,4.50063]
[1780010819330,38.9,73503.33,0.0,-0.97223,2e-05,4.4981]
[1780010823271,38.9,73505.74,0.0,-0.97217,2e-05,4.50565]
[1780010823475,38.9,73505.74,0.0,-0.97217,2e-05,4.50565]
[1780010829400,38.9,73506.37,0.0,-0.97216,2e-05,4.5072]
[1780010834436,38.9,73508.1,0.0,-0.97212,2e-05,4.5124]
[1780010835893,38.9,73508.1,0.0,-0.97212,2e-05,4.5124]
[1780010835969,38.9,73508.1,0.0,-0.97212,2e-05,4.5124]
[1780010837353,38.9,73507.76,0.0,-0.97213,2e-05,4.51116]
[1780010837469,38.9,73507.76,0.0,-0.97213,2e-05,4.51116]
[1780010837570,38.9,73508.09,0.0,-0.97212,2e-05,4.51206]
[1780010844506,38.9,73510.33,0.0,-0.97208,2e-05,4.51876]
[1780010847961,38.9,73512.11,0.0,-0.97204,2e-05,4.52431]
[1780010847969,38.9,73512.11,0.0,-0.97204,2e-05,4.52431]
[1780010853278,38.9,73510.5,0.0,-0.97209,2e-05,4.51622]
[1780010853469,38.9,73510.5,0.0,-0.97209,2e-05,4.51622]
[1780010853569,38.9,73510.85,0.0,-0.97208,2e-05,4.51725]
[1780010858604,38.89,73513.56,0.0,-0.97202,2e-05,4.52547]
[1780010860148,38.89,73513.56,0.0,-0.97202,2e-05,4.52547]
[1780010860221,38.89,73513.56,0.0,-0.97202,2e-05,4.52547]
[1780010860618,38.89,73519.93,0.0,-0.97188,2e-05,4.54578]
[1780010862632,38.89,73521.02,0.0,-0.97185,2e-05,4.549]
[1780010864646,38.89,73529.95,0.0,-0.97164,2e-05,4.5776]
[1780010865653,38.89,73535.16,0.0,-0.97152,2e-05,4.59432]
[1780010867667,38.89,73534.98,0.0,-0.97153,2e-05,4.59327]
[1780010868674,38.89,73538.88,0.0,-0.97144,2e-05,4.60574]
[1780010874954,38.89,73539.07,0.0,-0.97144,2e-05,4.60537]
[1780010874970,38.89,73539.07,0.0,-0.97144,2e-05,4.60537]
[1780010880861,38.89,73539.77,0.0,-0.97143,2e-05,4.60644]
[1780010880966,38.89,73539.77,0.0,-0.97143,2e-05,4.60644]
[1780010881068,38.88,73539.24,0.0,-0.97145,2e-05,4.604]
[1780010886801,38.88,73539.19,0.0,-0.97146,2e-05,4.60238]
[1780010889190,38.88,73538.9,0.0,-0.97147,2e-05,4.60118]
[1780010889218,38.88,73538.9,0.0,-0.97147,2e-05,4.60118]
[1780010898886,38.87,73542.79,0.0,-0.9714,2e-05,4.61107]
[1780010900902,38.87,73545.21,0.0,-0.97135,2e-05,4.6184]
[1780010902500,38.87,73545.35,0.0,-0.97135,2e-05,4.61856]
[1780010902718,38.87,73545.35,0.0,-0.97135,2e-05,4.61856]
[1780010904124,38.87,73545.35,0.0,-0.97135,2e-05,4.61827]
[1780010904219,38.87,73545.35,0.0,-0.97135,2e-05,4.61827]
[1780010904225,38.87,73545.46,0.0,-0.97135,2e-05,4.61834]
[1780010909968,38.87,73545.56,0.0,-0.97136,2e-05,4.61694]
[1780010915009,38.86,73557.28,0.0,-0.9711,2e-05,4.65167]
[1780010916013,38.86,73565.3,0.0,-0.97091,2e-05,4.67772]
[1780010917018,38.86,73565.96,0.0,-0.9709,2e-05,4.67951]
[1780010922053,38.86,73566.55,0.0,-0.9709,2e-05,4.67954]
[1780010925025,38.86,73567.15,0.0,-0.97089,2e-05,4.68074]
[1780010925220,38.86,73567.15,0.0,-0.97089,2e-05,4.68074]
[1780010929109,38.85,73572.61,0.0,-0.97077,2e-05,4.69683]
[1780010934144,38.85,73575.72,0.0,-0.97071,2e-05,4.70503]
[1780010936336,38.84,73577.25,0.0,-0.97068,2e-05,4.70922]
[1780010936468,38.84,73577.25,0.0,-0.97068,2e-05,4.70922]
[1780010941193,38.84,73580.81,0.0,-0.97061,2e-05,4.7188]
[1780010942317,38.84,73580.81,0.0,-0.97061,2e-05,4.7188]
[1780010942467,38.84,73581.29,0.0,-0.9706,2e-05,4.71993]
[1780010945221,38.84,73586.55,0.0,-0.97048,2e-05,4.73603]
[1780010946228,38.83,73591.85,0.0,-0.97036,2e-05,4.7532]
[1780010948844,38.83,73592.06,0.0,-0.97036,2e-05,4.75286]
[1780010948967,38.83,73592.06,0.0,-0.97036,2e-05,4.75286]
[1780010951273,38.83,73599.6,0.0,-0.97019,2e-05,4.77649]
[1780010951716,38.83,73599.6,0.0,-0.97019,2e-05,4.77649]
[1780010954340,38.83,73598.85,0.0,-0.97021,2e-05,4.77288]
[1780010960336,38.82,73594.38,0.0,-0.97035,2e-05,4.75417]
[1780010962350,38.82,73590.44,0.0,-0.97046,2e-05,4.74002]
[1780010967385,38.81,73585.9,0.0,-0.97058,2e-05,4.72248]
[1780010968601,38.81,73585.9,0.0,-0.97058,2e-05,4.72248]
[1780010968720,38.81,73585.9,0.0,-0.97058,2e-05,4.72248]
[1780010968820,38.81,73582.94,0.0,-0.97066,2e-05,4.71175]
[1780010970356,38.81,73582.94,0.0,-0.97066,2e-05,4.71175]
[1780010970475,38.81,73582.97,0.0,-0.97066,2e-05,4.71185]
[1780010970576,38.81,73582.97,0.0,-0.97067,2e-05,4.71141]
[1780010976448,38.8,73583.01,0.0,-0.9707,2e-05,4.70664]
[1780010978112,38.8,73583.01,0.0,-0.9707,2e-05,4.70664]
[1780010978220,38.8,73583.01,0.0,-0.9707,2e-05,4.70664]
[1780010983498,38.79,73580.81,0.0,-0.97077,2e-05,4.69639]
[1780010989542,38.79,73580.77,0.0,-0.97079,2e-05,4.69375]
[1780010993235,38.79,73580.74,0.0,-0.9708,2e-05,4.69282]
[1780010993467,38.78,73581.75,0.0,-0.97078,2e-05,4.69534]
[1780010996087,38.78,73581.46,0.0,-0.97079,2e-05,4.69396]
[1780010996223,38.78,73581.46,0.0,-0.97079,2e-05,4.69396]
[1780010996325,38.78,73581.46,0.0,-0.9708,2e-05,4.69313]
[1780010998927,38.78,73581.75,0.0,-0.97079,2e-05,4.69368]
[1780010998967,38.78,73581.75,0.0,-0.97079,2e-05,4.69368]
[1780011000621,38.78,73587.73,0.0,-0.97066,2e-05,4.71224]
[1780011002636,38.78,73574.42,0.0,-0.97099,2e-05,4.66729]
[1780011003768,38.78,73574.42,0.0,-0.97099,2e-05,4.66729]
[1780011003968,38.78,73574.42,0.0,-0.97099,2e-05,4.66729]
[1780011004055,38.77,73574.25,0.0,-0.971,2e-05,4.66592]
[1780011005660,38.77,73581.12,0.0,-0.97084,2e-05,4.68824]
[1780011007675,38.77,73578.28,0.0,-0.97091,2e-05,4.67807]
[1780011008586,38.77,73578.28,0.0,-0.97091,2e-05,4.67807]
[1780011008732,38.77,73578.28,0.0,-0.97091,2e-05,4.67807]
[1780011008834,38.77,73577.8,0.0,-0.97093,2e-05,4.67569]
[1780011012490,38.77,73578.18,0.0,-0.97092,2e-05,4.67617]
[1780011012720,38.77,73578.18,0.0,-0.97092,2e-05,4.67617]
[1780011017434,38.76,73578.11,0.0,-0.97094,2e-05,4.67396]
[1780011017467,38.76,73578.11,0.0,-0.97094,2e-05,4.67396]
[1780011018751,38.76,73577.24,0.0,-0.97096,2e-05,4.6707]
[1780011018971,38.76,73577.24,0.0,-0.97096,2e-05,4.6707]
[1780011019015,38.76,73577.24,0.0,-0.97097,2e-05,4.66993]
[1780011021348,38.76,73577.23,0.0,-0.97097,2e-05,4.66951]
[1780011021467,38.76,73578.64,0.0,-0.97094,2e-05,4.67417]
[1780011028836,38.75,73577.61,0.0,-0.97099,2e-05,4.66729]
[1780011032759,38.75,73576.21,0.0,-0.97105,2e-05,4.65929]
[1780011032972,38.75,73576.21,0.0,-0.97105,2e-05,4.65929]
[1780011033321,38.75,73576.21,0.0,-0.97105,2e-05,4.65893]
[1780011039376,38.74,73576.1,0.0,-0.97106,2e-05,4.65675]
[1780011040921,38.74,73582.86,0.0,-0.97091,2e-05,4.67793]
[1780011042470,38.74,73583.54,0.0,-0.9709,2e-05,4.67978]
[1780011043065,38.74,73583.54,0.0,-0.9709,2e-05,4.67978]
[1780011043221,38.74,73583.54,0.0,-0.9709,2e-05,4.67978]
[1780011043222,38.74,73583.13,0.0,-0.97091,2e-05,4.67802]
[1780011048977,38.73,73581.91,0.0,-0.97096,2e-05,4.67165]
[1780011053774,38.73,73581.4,0.0,-0.97098,2e-05,4.66845]
[1780011053969,38.73,73581.4,0.0,-0.97098,2e-05,4.66845]
[1780011063075,38.72,73581.63,0.0,-0.971,2e-05,4.66548]
[1780011069117,38.72,73581.81,0.0,-0.97101,2e-05,4.66388]
[1780011073275,38.72,73582.77,0.0,-0.971,2e-05,4.66595]
[1780011073378,38.71,73582.87,0.0,-0.971,2e-05,4.66592]
[1780011073471,38.71,73582.87,0.0,-0.971,2e-05,4.66592]
[1780011074001,38.71,73582.87,0.0,-0.971,2e-05,4.66592]
[1780011074218,38.71,73582.87,0.0,-0.971,2e-05,4.66592]
[1780011080058,38.71,73582.53,0.0,-0.97102,2e-05,4.66261]
[1780011080220,38.71,73582.53,0.0,-0.97102,2e-05,4.66261]
[1780011080321,38.71,73583.62,0.0,-0.971,2e-05,4.66585]
[1780011080601,38.71,73583.62,0.0,-0.971,2e-05,4.66585]
[1780011083038,38.71,73586.19,0.0,-0.97094,2e-05,4.67361]
[1780011083217,38.71,73586.19,0.0,-0.97094,2e-05,4.67361]
[1780011088254,38.7,73582.72,0.0,-0.97104,2e-05,4.6603]
[1780011088472,38.7,73582.72,0.0,-0.97104,2e-05,4.6603]
[1780011088257,38.7,73583.02,0.0,-0.97104,2e-05,4.66093]
[1780011089182,38.7,73583.02,0.0,-0.97104,2e-05,4.66093]
[1780011089219,38.7,73583.02,0.0,-0.97104,2e-05,4.66093]
[1780011095305,38.7,73582.19,0.0,-0.97109,2e-05,4.65351]
[1780011096886,38.7,73581.77,0.0,-0.9711,2e-05,4.65179]
[1780011096970,38.7,73581.77,0.0,-0.9711,2e-05,4.65179]
[1780011097320,38.7,73581.71,0.0,-0.97111,2e-05,4.65126]
[1780011097745,38.7,73581.71,0.0,-0.97111,2e-05,4.65126]
[1780011097968,38.7,73581.71,0.0,-0.97111,2e-05,4.65126]
[1780011103363,38.69,73581.97,0.0,-0.97111,2e-05,4.65013]
[1780011108398,38.69,73581.55,0.0,-0.97114,2e-05,4.64711]
[1780011109886,38.69,73581.55,0.0,-0.97114,2e-05,4.64711]
[1780011109971,38.69,73581.55,0.0,-0.97114,2e-05,4.64711]
[1780011110462,38.69,73581.55,0.0,-0.97114,2e-05,4.64711]
[1780011110469,38.69,73581.8,0.0,-0.97113,2e-05,4.64729]
[1780011110719,38.69,73581.8,0.0,-0.97113,2e-05,4.64729]
[1780011116454,38.68,73582.0,0.0,-0.97114,2e-05,4.64602]
[1780011121474,38.68,73582.38,0.0,-0.97114,2e-05,4.646]
[1780011121489,38.68,73582.62,0.0,-0.97114,2e-05,4.64647]
[1780011121724,38.68,73582.62,0.0,-0.97114,2e-05,4.64647]
[1780011122312,38.68,73582.62,0.0,-0.97114,2e-05,4.64647]
[1780011122473,38.68,73582.62,0.0,-0.97114,2e-05,4.64647]
[1780011127531,38.67,73582.61,0.0,-0.97116,2e-05,4.64455]
[1780011130788,38.67,73581.43,0.0,-0.97119,2e-05,4.64002]
[1780011131378,38.67,73581.43,0.0,-0.97119,2e-05,4.64002]
[1780011131473,38.67,73581.69,0.0,-0.97119,2e-05,4.64026]
[1780011132338,38.67,73581.69,0.0,-0.97119,2e-05,4.64026]
[1780011137602,38.67,73581.91,0.0,-0.9712,2e-05,4.63914]
[1780011139013,38.67,73581.91,0.0,-0.9712,2e-05,4.63914]
[1780011139219,38.67,73581.91,0.0,-0.9712,2e-05,4.63914]
[1780011139220,38.67,73581.9,0.0,-0.9712,2e-05,4.63849]
[1780011140829,38.67,73581.38,0.0,-0.97121,2e-05,4.63678]
[1780011140971,38.67,73581.38,0.0,-0.97121,2e-05,4.63678]
[1780011146666,38.66,73582.0,0.0,-0.97121,2e-05,4.63669]
[1780011151702,38.66,73581.81,0.0,-0.97123,2e-05,4.63486]
[1780011151721,38.66,73581.81,0.0,-0.97123,2e-05,4.63486]
[1780011151803,38.66,73581.77,0.0,-0.97124,2e-05,4.63218]
[1780011152555,38.66,73581.77,0.0,-0.97124,2e-05,4.63218]
[1780011152718,38.66,73581.77,0.0,-0.97124,2e-05,4.63218]
[1780011158354,38.66,73581.7,0.0,-0.97125,2e-05,4.63136]
[1780011160984,38.65,73582.23,0.0,-0.97125,2e-05,4.63135]
[1780011161221,38.65,73582.23,0.0,-0.97125,2e-05,4.63135]
[1780011161322,38.65,73581.91,0.0,-0.97126,2e-05,4.62971]
[1780011161647,38.65,73581.91,0.0,-0.97126,2e-05,4.62971]
[1780011161718,38.65,73581.91,0.0,-0.97126,2e-05,4.62971]
[1780011165800,38.65,73588.64,0.0,-0.97111,2e-05,4.6507]
[1780011166807,38.65,73595.7,0.0,-0.97094,2e-05,4.67374]
[1780011168821,38.65,73598.14,0.0,-0.97089,2e-05,4.68114]
[1780011171842,38.64,73606.05,0.0,-0.9707,2e-05,4.7063]
[1780011172849,38.64,73609.39,0.0,-0.97062,2e-05,4.71704]
[1780011174863,38.64,73609.71,0.0,-0.97062,2e-05,4.71726]
[1780011180069,38.64,73609.61,0.0,-0.97064,2e-05,4.71477]
[1780011180221,38.64,73609.61,0.0,-0.97064,2e-05,4.71477]
[1780011180322,38.63,73609.78,0.0,-0.97064,2e-05,4.71491]
[1780011180765,38.63,73609.78,0.0,-0.97064,2e-05,4.71491]
[1780011180969,38.63,73609.78,0.0,-0.97064,2e-05,4.71491]
[1780011187954,38.63,73610.92,0.0,-0.97064,2e-05,4.71535]
[1780011190125,38.63,73611.2,0.0,-0.97063,2e-05,4.71586]
[1780011190222,38.63,73611.2,0.0,-0.97063,2e-05,4.71586]
[1780011190432,38.63,73611.2,0.0,-0.97063,2e-05,4.71586]
[1780011190470,38.63,73611.2,0.0,-0.97063,2e-05,4.71586]
[1780011190571,38.62,73611.23,0.0,-0.97063,2e-05,4.71554]
[1780011196013,38.62,73608.16,0.0,-0.97073,2e-05,4.70277]
[1780011197314,38.62,73608.16,0.0,-0.97073,2e-05,4.70277]
[1780011197470,38.62,73608.16,0.0,-0.97073,2e-05,4.70277]
[1780011197517,38.62,73607.77,0.0,-0.97074,2e-05,4.70107]
[1780011198000,38.62,73607.77,0.0,-0.97074,2e-05,4.70107]
[1780011198218,38.62,73607.77,0.0,-0.97074,2e-05,4.70107]
[1780011200041,38.61,73599.83,0.0,-0.97097,2e-05,4.67065]
[1780011201048,38.61,73593.8,0.0,-0.97112,2e-05,4.6494]
[1780011204270,38.6,73593.46,0.0,-0.97115,2e-05,4.64575]
[1780011204471,38.6,73593.46,0.0,-0.97115,2e-05,4.64575]
[1780011204557,38.6,73593.62,0.0,-0.97115,2e-05,4.64503]
[1780011204936,38.6,73593.62,0.0,-0.97115,2e-05,4.64503]
[1780011204968,38.6,73593.62,0.0,-0.97115,2e-05,4.64503]
[1780011209104,38.59,73597.51,0.0,-0.97108,2e-05,4.65451]
[1780011210176,38.59,73597.51,0.0,-0.97108,2e-05,4.65451]
[1780011210225,38.59,73597.51,0.0,-0.97108,2e-05,4.65451]
[1780011212125,38.59,73603.25,0.0,-0.97097,2e-05,4.67034]
[1780011213553,38.59,73603.25,0.0,-0.97097,2e-05,4.67034]
[1780011213721,38.59,73604.62,0.0,-0.97093,2e-05,4.67455]
[1780011214139,38.59,73604.57,0.0,-0.97094,2e-05,4.67404]
[1780011216742,38.58,73604.57,0.0,-0.97094,2e-05,4.67336]
[1780011216969,38.58,73604.57,0.0,-0.97094,2e-05,4.67336]
[1780011218167,38.58,73616.94,0.0,-0.97065,2e-05,4.71385]
[1780011219174,38.58,73619.85,0.0,-0.97058,2e-05,4.72316]
[1780011221522,38.58,73622.26,0.0,-0.97052,2e-05,4.73079]
[1780011221547,38.57,73622.75,0.0,-0.97054,2e-05,4.72807]
[1780011221720,38.57,73622.75,0.0,-0.97054,2e-05,4.72807]
[1780011222066,38.57,73622.75,0.0,-0.97054,2e-05,4.72807]
[1780011222218,38.57,73622.75,0.0,-0.97054,2e-05,4.72807]
[1780011222319,38.57,73623.29,0.0,-0.97053,2e-05,4.72945]
[1780011228237,38.56,73625.43,0.0,-0.97053,2e-05,4.73014]
[1780011233208,38.55,73625.55,0.0,-0.97054,2e-05,4.72881]
[1780011233220,38.55,73625.55,0.0,-0.97054,2e-05,4.72881]
[1780011233272,38.55,73625.45,0.0,-0.97054,2e-05,4.72805]
[1780011233873,38.55,73625.45,0.0,-0.97054,2e-05,4.72805]
[1780011233968,38.55,73625.45,0.0,-0.97054,2e-05,4.72805]
[1780011235286,38.55,73616.44,0.0,-0.97077,2e-05,4.69711]
[1780011236294,38.55,73603.62,0.0,-0.97109,2e-05,4.65415]
[1780011237300,38.55,73606.54,0.0,-0.97102,2e-05,4.66352]
[1780011238307,38.55,73610.97,0.0,-0.97091,2e-05,4.67791]
[1780011240520,38.55,73611.35,0.0,-0.97091,2e-05,4.67883]
[1780011240608,38.55,73611.07,0.0,-0.97092,2e-05,4.67756]
[1780011240719,38.55,73611.07,0.0,-0.97092,2e-05,4.67756]
[1780011241305,38.55,73611.07,0.0,-0.97092,2e-05,4.67756]
[1780011241468,38.55,73611.07,0.0,-0.97092,2e-05,4.67756]
[1780011241495,38.54,73608.99,0.0,-0.97097,2e-05,4.67031]
[1780011247372,38.54,73608.43,0.0,-0.971,2e-05,4.66652]
[1780011249836,38.54,73607.28,0.0,-0.97103,2e-05,4.66208]
[1780011249975,38.54,73607.28,0.0,-0.97103,2e-05,4.66208]
[1780011250393,38.54,73605.72,0.0,-0.97107,2e-05,4.65661]
[1780011250784,38.54,73605.72,0.0,-0.97107,2e-05,4.65661]
[1780011250974,38.54,73605.72,0.0,-0.97107,2e-05,4.65661]
[1780011254653,38.54,73602.31,0.0,-0.97116,2e-05,4.64415]
[1780011254722,38.54,73602.31,0.0,-0.97116,2e-05,4.64415]
[1780011255428,38.53,73600.23,0.0,-0.97121,2e-05,4.637]
[1780011257320,38.53,73598.78,0.0,-0.97125,2e-05,4.63195]
[1780011257471,38.53,73598.78,0.0,-0.97125,2e-05,4.63195]
[1780011263484,38.53,73599.01,0.0,-0.97126,2e-05,4.63094]
[1780011266505,38.53,73593.83,0.0,-0.97139,2e-05,4.61314]
[1780011268518,38.53,73590.84,0.0,-0.97146,2e-05,4.60288]
[1780011270249,38.53,73590.59,0.0,-0.97147,2e-05,4.60186]
[1780011270472,38.53,73590.59,0.0,-0.97147,2e-05,4.60186]
[1780011270533,38.53,73590.55,0.0,-0.97147,2e-05,4.60152]
[1780011271180,38.53,73590.55,0.0,-0.97147,2e-05,4.60152]
[1780011271218,38.53,73590.55,0.0,-0.97147,2e-05,4.60152]
[1780011276577,38.52,73586.43,0.0,-0.97159,2e-05,4.58459]
[1780011279627,38.52,73586.84,0.0,-0.97159,2e-05,4.58557]
[1780011279719,38.52,73587.1,0.0,-0.97158,2e-05,4.58624]
[1780011280476,38.52,73587.1,0.0,-0.97158,2e-05,4.58624]
[1780011280605,38.52,73587.06,0.0,-0.97158,2e-05,4.58593]
[1780011280722,38.52,73587.06,0.0,-0.97158,2e-05,4.58593]
[1780011283626,38.52,73583.56,0.0,-0.97167,2e-05,4.57393]
[1780011289668,38.52,73583.3,0.0,-0.97169,2e-05,4.57208]
[1780011293696,38.52,73580.32,0.0,-0.97176,2e-05,4.56169]
[1780011297021,38.52,73578.42,0.0,-0.97181,2e-05,4.5552]
[1780011297246,38.52,73578.42,0.0,-0.97181,2e-05,4.5552]
[1780011297347,38.52,73577.85,0.0,-0.97182,2e-05,4.55307]
[1780011298589,38.52,73577.85,0.0,-0.97182,2e-05,4.55307]
[1780011298723,38.52,73576.92,0.0,-0.97185,2e-05,4.54991]
[1780011299034,38.52,73576.92,0.0,-0.97185,2e-05,4.54991]
[1780011302096,38.52,73575.89,0.0,-0.97187,2e-05,4.54632]
[1780011302219,38.52,73575.89,0.0,-0.97187,2e-05,4.54632]
[1780011308800,38.51,73578.02,0.0,-0.97183,2e-05,4.55217]
[1780011310986,38.51,73578.24,0.0,-0.97183,2e-05,4.55275]
[1780011311217,38.51,73578.24,0.0,-0.97183,2e-05,4.55275]
[1780011311318,38.51,73578.0,0.0,-0.97183,2e-05,4.55168]
[1780011316857,38.51,73578.24,0.0,-0.97183,2e-05,4.55173]
[1780011321520,38.51,73578.42,0.0,-0.97183,2e-05,4.55217]
[1780011321719,38.51,73578.42,0.0,-0.97183,2e-05,4.55217]
[1780011323906,38.51,73575.48,0.0,-0.97191,2e-05,4.54169]
[1780011328942,38.51,73575.55,0.0,-0.97191,2e-05,4.54124]
[1780011330002,38.51,73575.55,0.0,-0.97191,2e-05,4.54124]
[1780011330222,38.51,73575.55,0.0,-0.97191,2e-05,4.54124]
[1780011330321,38.51,73574.79,0.0,-0.97193,2e-05,4.53849]
[1780011331043,38.51,73574.79,0.0,-0.97193,2e-05,4.53849]
[1780011331219,38.51,73574.79,0.0,-0.97193,2e-05,4.53849]
[1780011336998,38.5,73574.36,0.0,-0.97196,2e-05,4.5341]
[1780011343538,38.5,73574.63,0.0,-0.97196,2e-05,4.53446]
[1780011343727,38.5,73574.63,0.0,-0.97196,2e-05,4.53446]
[1780011343634,38.5,73574.14,0.0,-0.97197,2e-05,4.53248]
[1780011344203,38.5,73574.14,0.0,-0.97197,2e-05,4.53248]
[1780011344218,38.5,73574.14,0.0,-0.97197,2e-05,4.53248]
[1780011344305,38.5,73574.43,0.0,-0.97197,2e-05,4.5333]
[1780011350090,38.5,73573.63,0.0,-0.97199,2e-05,4.53006]
[1780011355124,38.5,73573.88,0.0,-0.97199,2e-05,4.5301]
[1780011360159,38.5,73574.11,0.0,-0.97199,2e-05,4.5302]
[1780011361851,38.5,73573.95,0.0,-0.97199,2e-05,4.52955]
[1780011361972,38.5,73573.95,0.0,-0.97199,2e-05,4.52955]
[1780011362682,38.5,73573.95,0.0,-0.97199,2e-05,4.52955]
[1780011362718,38.5,73573.95,0.0,-0.97199,2e-05,4.52955]
[1780011362173,38.5,73573.22,0.0,-0.97201,2e-05,4.52718]
[1780011367208,38.49,73573.55,0.0,-0.97201,2e-05,4.52748]
[1780011368651,38.49,73573.55,0.0,-0.97201,2e-05,4.52748]
[1780011368723,38.49,73573.55,0.0,-0.97201,2e-05,4.52748]
[1780011368679,38.49,73573.55,0.0,-0.97201,2e-05,4.52735]
[1780011369112,38.49,73573.55,0.0,-0.97201,2e-05,4.52735]
[1780011369221,38.49,73573.55,0.0,-0.97201,2e-05,4.52735]
[1780011369222,38.49,73574.2,0.0,-0.972,2e-05,4.52934]
[1780011374257,38.49,73574.31,0.0,-0.972,2e-05,4.52904]
[1780011379292,38.49,73574.5,0.0,-0.972,2e-05,4.52901]
[1780011384327,38.49,73572.09,0.0,-0.97206,2e-05,4.52053]
[1780011384822,38.49,73572.09,0.0,-0.97206,2e-05,4.52053]
[1780011384967,38.49,73572.09,0.0,-0.97206,2e-05,4.52053]
[1780011385365,38.49,73572.09,0.0,-0.97206,2e-05,4.52053]
[1780011385468,38.49,73572.09,0.0,-0.97206,2e-05,4.52053]
[1780011385556,38.49,73570.32,0.0,-0.9721,2e-05,4.51467]
[1780011391376,38.49,73573.05,0.0,-0.97206,2e-05,4.5207]
[1780011392675,38.49,73573.05,0.0,-0.97206,2e-05,4.5207]
[1780011392718,38.49,73573.05,0.0,-0.97206,2e-05,4.5207]
[1780011392723,38.49,73573.15,0.0,-0.97205,2e-05,4.52092]
[1780011393346,38.49,73573.15,0.0,-0.97205,2e-05,4.52092]
[1780011393468,38.49,73573.15,0.0,-0.97205,2e-05,4.52092]
[1780011399432,38.49,73572.66,0.0,-0.97207,2e-05,4.51871]
[1780011404467,38.49,73571.49,0.0,-0.9721,2e-05,4.51447]
[1780011409502,38.48,73572.19,0.0,-0.97209,2e-05,4.51631]
[1780011414537,38.48,73571.96,0.0,-0.9721,2e-05,4.51511]
[1780011421077,38.48,73572.25,0.0,-0.97209,2e-05,4.51578]
[1780011421218,38.48,73572.25,0.0,-0.97209,2e-05,4.51578]
[1780011421587,38.48,73571.18,0.0,-0.97212,2e-05,4.51194]
[1780011422626,38.48,73571.18,0.0,-0.97212,2e-05,4.51194]
[1780011422719,38.48,73571.18,0.0,-0.97212,2e-05,4.51194]
[1780011430650,38.48,73570.46,0.0,-0.97214,2e-05,4.50883]
[1780011434677,38.48,73572.72,0.0,-0.97209,2e-05,4.5158]
[1780011439705,38.48,73571.11,0.0,-0.97213,2e-05,4.51019]
[1780011439969,38.48,73571.54,0.0,-0.97212,2e-05,4.51149]
[1780011440506,38.48,73571.54,0.0,-0.97212,2e-05,4.51149]
[1780011440717,38.48,73571.54,0.0,-0.97212,2e-05,4.51149]
[1780011440720,38.48,73570.99,0.0,-0.97214,2e-05,4.50961]
[1780011445755,38.48,73571.14,0.0,-0.97214,2e-05,4.50964]
[1780011450791,38.48,73557.74,0.0,-0.97245,2e-05,4.46596]
[1780011451798,38.48,73554.63,0.0,-0.97254,2e-05,4.45364]
[1780011453641,38.48,73553.91,0.0,-0.97256,2e-05,4.45132]
[1780011453721,38.48,73553.91,0.0,-0.97256,2e-05,4.45132]
[1780011454979,38.48,73554.12,0.0,-0.97255,2e-05,4.45201]
[1780011455217,38.48,73554.12,0.0,-0.97255,2e-05,4.45201]
[1780011455244,38.48,73554.12,0.0,-0.97255,2e-05,4.45202]
[1780011462875,38.48,73554.48,0.0,-0.97254,2e-05,4.45323]
[1780011470622,38.48,73554.33,0.0,-0.97255,2e-05,4.45277]
[1780011470720,38.48,73554.33,0.0,-0.97255,2e-05,4.45277]
[1780011476145,38.48,73551.81,0.0,-0.9726,2e-05,4.44477]
[1780011476218,38.48,73551.81,0.0,-0.9726,2e-05,4.44477]
[1780011476246,38.48,73551.71,0.0,-0.97261,2e-05,4.44449]
[1780011476973,38.48,73546.48,0.0,-0.97273,2e-05,4.42773]
[1780011477980,38.48,73542.2,0.0,-0.97283,2e-05,4.41409]
[1780011479827,38.48,73542.2,0.0,-0.97283,2e-05,4.41409]
[1780011479971,38.48,73541.42,0.0,-0.97284,2e-05,4.41167]
[1780011485029,38.48,73540.52,0.0,-0.97286,2e-05,4.40923]
[1780011490064,38.48,73537.73,0.0,-0.97292,2e-05,4.40074]
[1780011490922,38.48,73537.73,0.0,-0.97292,2e-05,4.40074]
[1780011490967,38.48,73537.73,0.0,-0.97292,2e-05,4.40074]
[1780011493312,38.48,73537.76,0.0,-0.97292,2e-05,4.40102]
[1780011493467,38.48,73537.76,0.0,-0.97292,2e-05,4.40102]
[1780011493571,38.48,73537.85,0.0,-0.97292,2e-05,4.40148]
[1780011500137,38.48,73536.76,0.0,-0.97294,2e-05,4.39853]
[1780011500958,38.48,73536.76,0.0,-0.97294,2e-05,4.39853]
[1780011500968,38.48,73536.76,0.0,-0.97294,2e-05,4.39853]
[1780011507186,38.48,73536.05,0.0,-0.97295,2e-05,4.39694]
[1780011507962,38.48,73536.05,0.0,-0.97295,2e-05,4.39694]
[1780011507970,38.48,73536.05,0.0,-0.97295,2e-05,4.39694]
[1780011509705,38.48,73536.43,0.0,-0.97294,2e-05,4.39825]
[1780011509718,38.48,73536.43,0.0,-0.97294,2e-05,4.39825]
[1780011509820,38.48,73536.32,0.0,-0.97294,2e-05,4.39809]
[1780011515242,38.48,73536.25,0.0,-0.97295,2e-05,4.39616]
[1780011520277,38.49,73538.09,0.0,-0.97291,2e-05,4.40251]
[1780011522149,38.49,73540.35,0.0,-0.97285,2e-05,4.40992]
[1780011522217,38.49,73540.35,0.0,-0.97285,2e-05,4.40992]
[1780011527332,38.49,73541.43,0.0,-0.97283,2e-05,4.41384]
[1780011528135,38.49,73541.43,0.0,-0.97283,2e-05,4.41384]
[1780011528219,38.49,73541.43,0.0,-0.97283,2e-05,4.41384]
[1780011530353,38.49,73541.26,0.0,-0.97283,2e-05,4.41353]
[1780011533755,38.49,73541.52,0.0,-0.97282,2e-05,4.41452]
[1780011533970,38.49,73543.41,0.0,-0.97278,2e-05,4.42064]
[1780011540423,38.49,73548.62,0.0,-0.97265,2e-05,4.43768]
[1780011543299,38.49,73548.3,0.0,-0.97266,2e-05,4.43674]
[1780011543470,38.49,73548.3,0.0,-0.97266,2e-05,4.43674]
[1780011545230,38.49,73545.65,0.0,-0.97272,2e-05,4.42838]
[1780011545467,38.49,73545.65,0.0,-0.97272,2e-05,4.42838]
[1780011545484,38.49,73545.65,0.0,-0.97272,2e-05,4.42845]
[1780011546465,38.49,73525.87,0.0,-0.97317,2e-05,4.36554]
[1780011547472,38.49,73519.5,0.0,-0.97332,2e-05,4.34557]
[1780011549486,38.49,73516.55,0.0,-0.97338,2e-05,4.33669]
[1780011550493,38.49,73512.8,0.0,-0.97347,2e-05,4.32511]
[1780011552958,38.49,73512.26,0.0,-0.97347,2e-05,4.3239]
[1780011552967,38.49,73512.26,0.0,-0.97347,2e-05,4.3239]
[1780011560581,38.5,73514.58,0.0,-0.97341,2e-05,4.33291]
[1780011560719,38.5,73514.58,0.0,-0.97341,2e-05,4.33291]
[1780011566605,38.5,73513.15,0.0,-0.97343,2e-05,4.33005]
[1780011567323,38.5,73513.15,0.0,-0.97343,2e-05,4.33005]
[1780011567467,38.5,73513.15,0.0,-0.97343,2e-05,4.33005]
[1780011570363,38.5,73513.19,0.0,-0.97342,2e-05,4.33091]
[1780011570468,38.5,73513.19,0.0,-0.97342,2e-05,4.33091]
[1780011570633,38.5,73513.28,0.0,-0.97342,2e-05,4.33144]
[1780011573613,38.5,73514.13,0.0,-0.97341,2e-05,4.33244]
[1780011573718,38.5,73514.13,0.0,-0.97341,2e-05,4.33244]
[1780011577717,38.51,73514.49,0.0,-0.97339,2e-05,4.33455]
[1780011577969,38.51,73514.49,0.0,-0.97339,2e-05,4.33455]
[1780011577818,38.51,73514.6,0.0,-0.97339,2e-05,4.33514]
[1780011581920,38.51,73514.61,0.0,-0.97338,2e-05,4.33588]
[1780011581966,38.51,73514.61,0.0,-0.97338,2e-05,4.33588]
[1780011587439,38.51,73512.59,0.0,-0.97342,2e-05,4.331]
[1780011587467,38.51,73512.59,0.0,-0.97342,2e-05,4.331]
[1780011589674,38.51,73510.34,0.0,-0.97347,2e-05,4.32443]
[1780011589719,38.51,73510.34,0.0,-0.97347,2e-05,4.32443]
[1780011589769,38.51,73508.85,0.0,-0.9735,2e-05,4.32001]
[1780011594608,38.52,73508.92,0.0,-0.97349,2e-05,4.32103]
[1780011594719,38.52,73508.92,0.0,-0.97349,2e-05,4.32103]
[1780011599839,38.52,73505.79,0.0,-0.97355,2e-05,4.31306]
[1780011601232,38.52,73504.39,0.0,-0.97358,2e-05,4.30895]
[1780011601469,38.52,73504.39,0.0,-0.97358,2e-05,4.30895]
[1780011601853,38.52,73504.19,0.0,-0.97358,2e-05,4.30861]
[1780011603867,38.52,73500.56,0.0,-0.97366,2e-05,4.29782]
[1780011608906,38.53,73495.71,0.0,-0.97376,2e-05,4.28416]
[1780011612935,38.53,73490.53,0.0,-0.97387,2e-05,4.26838]
[1780011613830,38.53,73490.53,0.0,-0.97387,2e-05,4.26838]
[1780011613971,38.53,73490.53,0.0,-0.97387,2e-05,4.26838]
[1780011615956,38.53,73485.17,0.0,-0.97398,2e-05,4.25277]
[1780011617970,38.53,73481.65,0.0,-0.97405,2e-05,4.2426]
[1780011619984,38.53,73477.69,0.0,-0.97414,2e-05,4.23111]
[1780011621997,38.53,73473.83,0.0,-0.97422,2e-05,4.21999]
[1780011623970,38.54,73472.76,0.0,-0.97424,2e-05,4.2171]
[1780011627673,38.54,73472.94,0.0,-0.97422,2e-05,4.21889]
[1780011627720,38.54,73472.94,0.0,-0.97422,2e-05,4.21889]
[1780011627821,38.54,73472.69,0.0,-0.97422,2e-05,4.21894]
[1780011633080,38.54,73472.56,0.0,-0.97423,2e-05,4.21755]
[1780011638117,38.55,73472.55,0.0,-0.97422,2e-05,4.21959]
[1780011643152,38.55,73467.55,0.0,-0.97431,2e-05,4.20625]
[1780011644159,38.55,73464.01,0.0,-0.97439,2e-05,4.1958]
[1780011647322,38.56,73464.86,0.0,-0.97436,2e-05,4.19932]
[1780011647468,38.56,73464.86,0.0,-0.97436,2e-05,4.19932]
[1780011653222,38.56,73461.89,0.0,-0.9744,2e-05,4.19333]
[1780011657687,38.57,73459.86,0.0,-0.97444,2e-05,4.1885]
[1780011657721,38.57,73459.86,0.0,-0.97444,2e-05,4.1885]
[1780011657777,38.57,73459.98,0.0,-0.97443,2e-05,4.1898]
[1780011659265,38.57,73455.73,0.0,-0.97452,2e-05,4.17724]
[1780011662286,38.57,73452.03,0.0,-0.97459,2e-05,4.16736]
[1780011663639,38.57,73452.03,0.0,-0.97459,2e-05,4.16736]
[1780011663721,38.57,73452.03,0.0,-0.97459,2e-05,4.16736]
[1780011666314,38.58,73447.95,0.0,-0.97466,2e-05,4.1569]
[1780011671349,38.58,73449.46,0.0,-0.97461,2e-05,4.16409]
[1780011676384,38.59,73450.34,0.0,-0.97457,2e-05,4.16932]
[1780011680412,38.6,73455.36,0.0,-0.97445,2e-05,4.18668]
[1780011683433,38.6,73458.96,0.0,-0.97436,2e-05,4.19917]
[1780011684327,38.6,73458.96,0.0,-0.97436,2e-05,4.19917]
[1780011684470,38.6,73458.96,0.0,-0.97436,2e-05,4.19917]
[1780011684834,38.6,73458.96,0.0,-0.97436,2e-05,4.19917]
[1780011684968,38.6,73458.96,0.0,-0.97436,2e-05,4.19917]
[1780011685041,38.6,73461.7,0.0,-0.97429,2e-05,4.20852]
[1780011685220,38.6,73461.7,0.0,-0.97429,2e-05,4.20852]
[1780011690482,38.61,73464.67,0.0,-0.97421,2e-05,4.22021]
[1780011694073,38.61,73464.8,0.0,-0.97421,2e-05,4.21932]
[1780011694177,38.61,73464.8,0.0,-0.97421,2e-05,4.21932]
[1780011694222,38.61,73464.8,0.0,-0.97421,2e-05,4.21932]
[1780011694510,38.61,73464.78,0.0,-0.9742,2e-05,4.2201]
[1780011695517,38.61,73471.98,0.0,-0.97404,2e-05,4.24275]
[1780011696524,38.61,73475.44,0.0,-0.97396,2e-05,4.25385]
[1780011700484,38.61,73475.3,0.0,-0.97396,2e-05,4.25414]
[1780011700546,38.61,73475.3,0.0,-0.97396,2e-05,4.25414]
[1780011700723,38.61,73475.3,0.0,-0.97396,2e-05,4.25414]
[1780011700815,38.62,73475.3,0.0,-0.97396,2e-05,4.25486]
[1780011706594,38.62,73475.41,0.0,-0.97394,2e-05,4.25736]
[1780011711461,38.62,73475.35,0.0,-0.97393,2e-05,4.25825]
[1780011711470,38.62,73475.35,0.0,-0.97393,2e-05,4.25825]
[1780011711523,38.62,73475.35,0.0,-0.97393,2e-05,4.25825]
[1780011711722,38.62,73475.35,0.0,-0.97393,2e-05,4.25825]
[1780011711913,38.63,73475.35,0.0,-0.97393,2e-05,4.25897]
[1780011718678,38.63,73475.58,0.0,-0.9739,2e-05,4.26215]
[1780011723713,38.64,73475.93,0.0,-0.97388,2e-05,4.26498]
[1780011726840,38.64,73476.41,0.0,-0.97387,2e-05,4.26716]
[1780011726963,38.64,73476.41,0.0,-0.97387,2e-05,4.26716]
[1780011726972,38.64,73476.41,0.0,-0.97387,2e-05,4.26716]
[1780011727050,38.64,73476.31,0.0,-0.97387,2e-05,4.26719]
[1780011734791,38.64,73476.82,0.0,-0.97383,2e-05,4.27149]
[1780011738686,38.65,73476.58,0.0,-0.97383,2e-05,4.27175]
[1780011738723,38.65,73476.58,0.0,-0.97383,2e-05,4.27175]
[1780011738858,38.65,73476.58,0.0,-0.97383,2e-05,4.27175]
[1780011738969,38.65,73476.58,0.0,-0.97383,2e-05,4.27175]
[1780011739071,38.65,73476.72,0.0,-0.97383,2e-05,4.27252]
[1780011745016,38.65,73478.63,0.0,-0.97377,2e-05,4.27975]
[1780011745114,38.65,73478.63,0.0,-0.97377,2e-05,4.27975]
[1780011745150,38.65,73478.63,0.0,-0.97377,2e-05,4.28038]
[1780011745222,38.65,73478.63,0.0,-0.97377,2e-05,4.28038]
[1780011750903,38.66,73478.78,0.0,-0.97375,2e-05,4.28266]
[1780011756945,38.66,73479.7,0.0,-0.97373,2e-05,4.28514]
[1780011762987,38.66,73479.62,0.0,-0.97372,2e-05,4.28662]
[1780011763484,38.66,73479.62,0.0,-0.97372,2e-05,4.28662]
[1780011763626,38.66,73479.62,0.0,-0.97372,2e-05,4.28662]
[1780011763720,38.66,73479.62,0.0,-0.97372,2e-05,4.28662]
[1780011763994,38.67,73479.36,0.0,-0.97372,2e-05,4.2861]
[1780011769030,38.67,73478.23,0.0,-0.97374,2e-05,4.28402]
[1780011775072,38.67,73477.59,0.0,-0.97374,2e-05,4.28376]
[1780011779585,38.68,73478.44,0.0,-0.97371,2e-05,4.28755]
[1780011779693,38.68,73478.44,0.0,-0.97371,2e-05,4.28755]
[1780011779721,38.68,73478.44,0.0,-0.97371,2e-05,4.28755]
[1780011779821,38.68,73478.44,0.0,-0.97371,2e-05,4.28783]
[1780011783679,38.68,73478.71,0.0,-0.9737,2e-05,4.2895]
[1780011783724,38.68,73478.71,0.0,-0.9737,2e-05,4.2895]
[1780011783731,38.68,73478.71,0.0,-0.9737,2e-05,4.2895]
[1780011783971,38.68,73478.71,0.0,-0.9737,2e-05,4.2895]
[1780011784135,38.68,73479.46,0.0,-0.97368,2e-05,4.29211]
[1780011790178,38.68,73479.69,0.0,-0.97366,2e-05,4.29448]
[1780011793141,38.68,73479.8,0.0,-0.97366,2e-05,4.29537]
[1780011793228,38.68,73478.46,0.0,-0.97369,2e-05,4.29147]
[1780011793261,38.68,73478.46,0.0,-0.97369,2e-05,4.29147]
[1780011793472,38.68,73478.46,0.0,-0.97369,2e-05,4.29147]
[1780011800248,38.69,73478.97,0.0,-0.97366,2e-05,4.29499]
[1780011804276,38.69,73486.82,0.0,-0.97347,2e-05,4.32061]
[1780011805283,38.69,73489.02,0.0,-0.97342,2e-05,4.32773]
[1780011806311,38.69,73489.02,0.0,-0.97342,2e-05,4.32773]
[1780011806467,38.69,73489.02,0.0,-0.97342,2e-05,4.32773]
[1780011806521,38.69,73489.02,0.0,-0.97342,2e-05,4.32773]
[1780011806720,38.69,73489.02,0.0,-0.97342,2e-05,4.32773]
[1780011806821,38.69,73489.83,0.0,-0.9734,2e-05,4.33071]
[1780011808304,38.69,73493.89,0.0,-0.97331,2e-05,4.34365]
[1780011809311,38.69,73499.35,0.0,-0.97318,2e-05,4.36102]
[1780011811840,38.69,73501.22,0.0,-0.97314,2e-05,4.36709]
[1780011811847,38.69,73501.22,0.0,-0.97314,2e-05,4.36709]
[1780011811972,38.69,73501.22,0.0,-0.97314,2e-05,4.36709]
[1780011812072,38.7,73501.26,0.0,-0.97315,2e-05,4.36535]
[1780011817368,38.7,73498.55,0.0,-0.9732,2e-05,4.35766]
[1780011822403,38.7,73498.08,0.0,-0.97321,2e-05,4.35708]
[1780011827447,38.7,73498.6,0.0,-0.9732,2e-05,4.35868]
[1780011830985,38.7,73498.91,0.0,-0.97319,2e-05,4.36002]
[1780011831161,38.7,73498.91,0.0,-0.97319,2e-05,4.36002]
[1780011831221,38.7,73498.91,0.0,-0.97319,2e-05,4.36002]
[1780011831182,38.7,73498.7,0.0,-0.97319,2e-05,4.35971]
[1780011831475,38.7,73498.88,0.0,-0.97318,2e-05,4.36028]
[1780011836510,38.7,73498.64,0.0,-0.97318,2e-05,4.3604]
[1780011841547,38.71,73498.63,0.0,-0.97318,2e-05,4.36125]
[1780011844964,38.71,73498.43,0.0,-0.97318,2e-05,4.36098]
[1780011845020,38.71,73498.43,0.0,-0.97318,2e-05,4.36098]
[1780011845219,38.71,73498.43,0.0,-0.97318,2e-05,4.36098]
[1780011845239,38.71,73498.46,0.0,-0.97318,2e-05,4.36143]
[1780011852007,38.71,73498.5,0.0,-0.97317,2e-05,4.36208]
[1780011852218,38.71,73498.5,0.0,-0.97317,2e-05,4.36208]
[1780011852071,38.71,73504.42,0.0,-0.97303,2e-05,4.38146]
[1780011852326,38.71,73504.42,0.0,-0.97303,2e-05,4.38146]
[1780011852469,38.71,73504.42,0.0,-0.97303,2e-05,4.38146]
[1780011858185,38.71,73504.55,0.0,-0.97302,2e-05,4.38258]
[1780011858218,38.71,73504.55,0.0,-0.97302,2e-05,4.38258]
[1780011858207,38.71,73503.29,0.0,-0.97305,2e-05,4.37873]
[1780011858471,38.71,73503.29,0.0,-0.97305,2e-05,4.37873]
[1780011862697,38.71,73509.84,0.0,-0.9729,2e-05,4.4002]
[1780011863704,38.71,73511.18,0.0,-0.97286,2e-05,4.40456]
[1780011864671,38.71,73511.18,0.0,-0.97286,2e-05,4.40456]
[1780011864720,38.71,73511.18,0.0,-0.97286,2e-05,4.40456]
[1780011864862,38.71,73511.18,0.0,-0.97286,2e-05,4.40456]
[1780011864980,38.71,73511.18,0.0,-0.97286,2e-05,4.40456]
[1780011865078,38.71,73510.67,0.0,-0.97287,2e-05,4.40305]
[1780011871761,38.72,73510.74,0.0,-0.97288,2e-05,4.40184]
[1780011876796,38.72,73511.13,0.0,-0.97287,2e-05,4.40364]
[1780011877695,38.72,73511.13,0.0,-0.97287,2e-05,4.40364]
[1780011877719,38.72,73511.13,0.0,-0.97287,2e-05,4.40364]
[1780011877885,38.72,73511.13,0.0,-0.97287,2e-05,4.40364]
[1780011877971,38.72,73511.13,0.0,-0.97287,2e-05,4.40364]
[1780011878050,38.72,73511.13,0.0,-0.97287,2e-05,4.40375]
[1780011885859,38.72,73510.8,0.0,-0.97287,2e-05,4.4036]
[1780011886507,38.72,73510.8,0.0,-0.97287,2e-05,4.4036]
[1780011886721,38.72,73510.8,0.0,-0.97287,2e-05,4.4036]
[1780011886818,38.72,73510.8,0.0,-0.97287,2e-05,4.4036]
[1780011886970,38.72,73510.8,0.0,-0.97287,2e-05,4.4036]
[1780011886973,38.72,73511.36,0.0,-0.97285,2e-05,4.40549]
[1780011899957,38.72,73511.12,0.0,-0.97285,2e-05,4.4062]
[1780011902326,38.72,73510.69,0.0,-0.97286,2e-05,4.40495]
[1780011901971,38.72,73503.17,0.0,-0.97303,2e-05,4.38126]
[1780011902503,38.72,73503.17,0.0,-0.97303,2e-05,4.38126]
[1780011902625,38.72,73503.17,0.0,-0.97303,2e-05,4.38126]
[1780011902719,38.72,73503.17,0.0,-0.97303,2e-05,4.38126]
[1780011902978,38.72,73501.5,0.0,-0.97307,2e-05,4.37614]
[1780011904992,38.72,73497.83,0.0,-0.97315,2e-05,4.3649]
[1780011905998,38.73,73494.0,0.0,-0.97323,2e-05,4.35302]
[1780011908014,38.73,73489.37,0.0,-0.97333,2e-05,4.33888]
[1780011909307,38.73,73489.37,0.0,-0.97333,2e-05,4.33888]
[1780011909472,38.73,73488.36,0.0,-0.97336,2e-05,4.33594]
[1780011909500,38.73,73488.36,0.0,-0.97336,2e-05,4.33594]
[1780011909721,38.73,73488.36,0.0,-0.97336,2e-05,4.33594]
[1780011910028,38.73,73488.17,0.0,-0.97336,2e-05,4.33557]
[1780011915063,38.73,73487.43,0.0,-0.97337,2e-05,4.33437]
[1780011916433,38.73,73487.34,0.0,-0.97337,2e-05,4.33431]
[1780011916471,38.73,73487.34,0.0,-0.97337,2e-05,4.33431]
[1780011918224,38.73,73487.31,0.0,-0.97337,2e-05,4.33443]
[1780011918259,38.73,73487.04,0.0,-0.97337,2e-05,4.3338]
[1780011918469,38.73,73487.04,0.0,-0.97337,2e-05,4.3338]
[1780011919091,38.73,73487.38,0.0,-0.97336,2e-05,4.33508]
[1780011921106,38.73,73483.5,0.0,-0.97345,2e-05,4.32335]
[1780011921996,38.73,73483.5,0.0,-0.97345,2e-05,4.32335]
[1780011922220,38.73,73483.5,0.0,-0.97345,2e-05,4.32335]
[1780011926143,38.74,73478.42,0.0,-0.97355,2e-05,4.30865]
[1780011929032,38.74,73480.12,0.0,-0.97351,2e-05,4.31445]
[1780011929224,38.74,73480.12,0.0,-0.97351,2e-05,4.31445]
[1780011929304,38.74,73480.09,0.0,-0.97351,2e-05,4.31459]
[1780011930327,38.74,73480.09,0.0,-0.97351,2e-05,4.31459]
[1780011930469,38.74,73482.79,0.0,-0.97345,2e-05,4.32327]
[1780011936301,38.74,73486.13,0.0,-0.97338,2e-05,4.33259]
[1780011936470,38.74,73486.13,0.0,-0.97337,2e-05,4.33279]
[1780011942095,38.74,73486.32,0.0,-0.97336,2e-05,4.33437]
[1780011942217,38.74,73486.32,0.0,-0.97336,2e-05,4.33437]
[1780011942255,38.74,73486.0,0.0,-0.97337,2e-05,4.33356]
[1780011942780,38.74,73486.0,0.0,-0.97337,2e-05,4.33356]
[1780011942969,38.74,73486.0,0.0,-0.97337,2e-05,4.33356]
[1780011948297,38.75,73485.23,0.0,-0.97338,2e-05,4.33231]
[1780011954340,38.75,73485.47,0.0,-0.97336,2e-05,4.3342]
[1780011955096,38.75,73485.47,0.0,-0.97336,2e-05,4.3342]
[1780011955219,38.75,73485.47,0.0,-0.97336,2e-05,4.3342]
[1780011955347,38.75,73484.9,0.0,-0.97338,2e-05,4.3326]
[1780011955433,38.75,73484.9,0.0,-0.97338,2e-05,4.3326]
[1780011955471,38.75,73484.9,0.0,-0.97338,2e-05,4.3326]
[1780011961389,38.75,73484.43,0.0,-0.97338,2e-05,4.33225]
[1780011965901,38.75,73484.72,0.0,-0.97337,2e-05,4.33373]
[1780011965968,38.75,73484.72,0.0,-0.97337,2e-05,4.33373]
[1780011966002,38.75,73484.72,0.0,-0.97336,2e-05,4.33411]
[1780011966522,38.75,73484.72,0.0,-0.97336,2e-05,4.33411]
[1780011966720,38.75,73484.72,0.0,-0.97336,2e-05,4.33411]
[1780011972466,38.76,73484.81,0.0,-0.97335,2e-05,4.33552]
[1780011977582,38.76,73484.57,0.0,-0.97335,2e-05,4.33553]
[1780011979516,38.76,73481.35,0.0,-0.97342,2e-05,4.32602]
[1780011980481,38.76,73481.35,0.0,-0.97342,2e-05,4.32602]
[1780011980720,38.76,73481.35,0.0,-0.97342,2e-05,4.32602]
[1780011980820,38.76,73481.35,0.0,-0.97342,2e-05,4.32602]
[1780011980969,38.76,73481.35,0.0,-0.97342,2e-05,4.32602]
[1780011981070,38.76,73477.4,0.0,-0.97351,2e-05,4.31412]
[1780011981529,38.76,73474.44,0.0,-0.97357,2e-05,4.30489]
[1780011986565,38.76,73474.62,0.0,-0.97356,2e-05,4.30665]
[1780011993614,38.77,73474.68,0.0,-0.97356,2e-05,4.3063]
[1780011998649,38.77,73474.7,0.0,-0.97355,2e-05,4.30749]
[1780012003684,38.77,73475.13,0.0,-0.97353,2e-05,4.30994]
[1780012005995,38.77,73475.33,0.0,-0.97353,2e-05,4.31077]
[1780012006218,38.77,73475.33,0.0,-0.97353,2e-05,4.31077]
[1780012006320,38.77,73476.26,0.0,-0.9735,2e-05,4.31411]
[1780012006854,38.77,73476.26,0.0,-0.9735,2e-05,4.31411]
[1780012006969,38.77,73476.26,0.0,-0.9735,2e-05,4.31411]
[1780012007712,38.78,73481.11,0.0,-0.97339,2e-05,4.32947]
[1780012012747,38.78,73480.97,0.0,-0.97339,2e-05,4.32997]
[1780012018789,38.78,73479.49,0.0,-0.97341,2e-05,4.32658]
[1780012021577,38.78,73478.69,0.0,-0.97343,2e-05,4.32426]
[1780012021719,38.78,73478.69,0.0,-0.97343,2e-05,4.32426]
[1780012022102,38.78,73478.69,0.0,-0.97343,2e-05,4.32426]
[1780012022220,38.78,73478.69,0.0,-0.97343,2e-05,4.32426]
[1780012022320,38.78,73474.79,0.0,-0.97352,2e-05,4.31245]
[1780012027852,38.78,73473.4,0.0,-0.97354,2e-05,4.30933]
[1780012031102,38.79,73471.57,0.0,-0.97358,2e-05,4.30402]
[1780012031221,38.79,73471.57,0.0,-0.97358,2e-05,4.30402]
[1780012031322,38.79,73468.15,0.0,-0.97365,2e-05,4.29359]
[1780012031614,38.79,73468.15,0.0,-0.97365,2e-05,4.29359]
[1780012031724,38.79,73468.15,0.0,-0.97365,2e-05,4.29359]
[1780012036916,38.79,73464.84,0.0,-0.97372,2e-05,4.28474]
[1780012037905,38.79,73464.84,0.0,-0.97372,2e-05,4.28474]
[1780012037972,38.79,73464.84,0.0,-0.97372,2e-05,4.28474]
[1780012038095,38.79,73464.84,0.0,-0.97372,2e-05,4.28474]
[1780012038221,38.79,73464.84,0.0,-0.97372,2e-05,4.28474]
[1780012038322,38.79,73465.0,0.0,-0.97371,2e-05,4.28548]
[1780012042958,38.79,73462.61,0.0,-0.97375,2e-05,4.27929]
[1780012043786,38.79,73462.61,0.0,-0.97375,2e-05,4.27929]
[1780012043976,38.79,73462.61,0.0,-0.97375,2e-05,4.27929]
[1780012044017,38.79,73462.61,0.0,-0.97375,2e-05,4.27929]
[1780012044218,38.79,73462.61,0.0,-0.97375,2e-05,4.27929]
[1780012044255,38.79,73460.9,0.0,-0.97379,2e-05,4.27425]
[1780012049304,38.8,73461.6,0.0,-0.97377,2e-05,4.2775]
[1780012049417,38.8,73461.6,0.0,-0.97377,2e-05,4.2775]
[1780012049468,38.8,73461.6,0.0,-0.97377,2e-05,4.2775]
[1780012049518,38.8,73460.83,0.0,-0.97378,2e-05,4.27538]
[1780012055042,38.8,73461.69,0.0,-0.97376,2e-05,4.27749]
[1780012057056,38.8,73456.71,0.0,-0.97387,2e-05,4.26261]
[1780012058063,38.8,73450.06,0.0,-0.97402,2e-05,4.24238]
[1780012058785,38.8,73450.06,0.0,-0.97402,2e-05,4.24238]
[1780012058892,38.8,73450.06,0.0,-0.97402,2e-05,4.24238]
[1780012059070,38.8,73448.8,0.0,-0.97404,2e-05,4.23883]
[1780012060078,38.8,73446.79,0.0,-0.97408,2e-05,4.23297]
[1780012060758,38.8,73446.79,0.0,-0.97408,2e-05,4.23297]
[1780012060968,38.8,73446.79,0.0,-0.97408,2e-05,4.23297]
[1780012067126,38.81,73446.03,0.0,-0.97408,2e-05,4.23304]
[1780012069080,38.81,73447.48,0.0,-0.97405,2e-05,4.23783]
[1780012069217,38.81,73447.48,0.0,-0.97405,2e-05,4.23783]
[1780012069318,38.81,73448.11,0.0,-0.97403,2e-05,4.24009]
[1780012070758,38.81,73448.11,0.0,-0.97403,2e-05,4.24009]
[1780012070968,38.81,73448.11,0.0,-0.97403,2e-05,4.24009]
[1780012073168,38.81,73451.39,0.0,-0.97395,2e-05,4.25148]
[1780012076939,38.82,73451.03,0.0,-0.97395,2e-05,4.25097]
[1780012076968,38.82,73451.03,0.0,-0.97395,2e-05,4.25097]
[1780012081224,38.82,73453.3,0.0,-0.97389,2e-05,4.25982]
[1780012082634,38.82,73452.23,0.0,-0.97391,2e-05,4.25681]
[1780012082727,38.82,73452.23,0.0,-0.97391,2e-05,4.25681]
[1780012083981,38.82,73451.55,0.0,-0.97392,2e-05,4.25502]
[1780012084245,38.82,73451.12,0.0,-0.97393,2e-05,4.254]
[1780012087977,38.82,73451.18,0.0,-0.97392,2e-05,4.25512]
[1780012088518,38.82,73451.18,0.0,-0.97392,2e-05,4.25512]
[1780012088548,38.82,73451.33,0.0,-0.97392,2e-05,4.2559]
[1780012088720,38.82,73451.33,0.0,-0.97392,2e-05,4.2559]
[1780012092716,38.83,73454.57,0.0,-0.97384,2e-05,4.26715]
[1780012092971,38.83,73454.57,0.0,-0.97384,2e-05,4.26715]
[1780012093308,38.83,73450.14,0.0,-0.97393,2e-05,4.25377]
[1780012093981,38.83,73450.14,0.0,-0.97393,2e-05,4.25377]
[1780012094315,38.83,73446.96,0.0,-0.974,2e-05,4.24429]
[1780012097767,38.83,73445.46,0.0,-0.97403,2e-05,4.24069]
[1780012100815,38.83,73445.46,0.0,-0.97402,2e-05,4.24173]
[1780012100969,38.83,73445.46,0.0,-0.97402,2e-05,4.24173]
[1780012102371,38.84,73440.41,0.0,-0.97413,2e-05,4.22689]
[1780012103378,38.84,73436.69,0.0,-0.9742,2e-05,4.21585]
[1780012105548,38.84,73436.74,0.0,-0.9742,2e-05,4.21639]
[1780012105724,38.84,73439.13,0.0,-0.97415,2e-05,4.2241]
[1780012108755,38.84,73439.93,0.0,-0.97412,2e-05,4.22767]
[1780012108968,38.84,73439.93,0.0,-0.97412,2e-05,4.22767]
[1780012109420,38.84,73439.97,0.0,-0.97412,2e-05,4.22816]
[1780012114456,38.85,73440.78,0.0,-0.9741,2e-05,4.23033]
[1780012115462,38.85,73445.21,0.0,-0.974,2e-05,4.24432]
[1780012115777,38.85,73445.21,0.0,-0.974,2e-05,4.24432]
[1780012115973,38.85,73445.21,0.0,-0.974,2e-05,4.24432]
[1780012118620,38.85,73446.41,0.0,-0.97396,2e-05,4.24903]
[1780012122340,38.85,73449.5,0.0,-0.97389,2e-05,4.25952]
[1780012122467,38.85,73449.5,0.0,-0.97389,2e-05,4.25952]
[1780012122511,38.85,73449.55,0.0,-0.97388,2e-05,4.25999]
[1780012127547,38.86,73450.13,0.0,-0.97386,2e-05,4.26332]
[1780012132581,38.86,73450.13,0.0,-0.97385,2e-05,4.26483]
[1780012137616,38.86,73451.4,0.0,-0.97381,2e-05,4.27022]
[1780012144665,38.87,73451.76,0.0,-0.97379,2e-05,4.27333]
[1780012149700,38.87,73452.65,0.0,-0.97376,2e-05,4.27748]
[1780012154735,38.87,73452.27,0.0,-0.97376,2e-05,4.27769]
[1780012159770,38.88,73452.15,0.0,-0.97375,2e-05,4.2787]
[1780012165812,38.88,73452.29,0.0,-0.97373,2e-05,4.28077]
[1780012170847,38.89,73452.17,0.0,-0.97373,2e-05,4.28176]
[1780012176888,38.89,73452.11,0.0,-0.97373,2e-05,4.28106]
[1780012182931,38.89,73451.18,0.0,-0.97374,2e-05,4.27983]
[1780012187966,38.9,73452.01,0.0,-0.97371,2e-05,4.28404]
[1780012194008,38.9,73451.61,0.0,-0.9737,2e-05,4.28441]
[1780012200053,38.9,73451.52,0.0,-0.97369,2e-05,4.28574]
[1780012205088,38.91,73450.58,0.0,-0.9737,2e-05,4.28416]
[1780012210123,38.91,73450.84,0.0,-0.97369,2e-05,4.28632]
[1780012215159,38.91,73451.95,0.0,-0.97365,2e-05,4.29112]
[1780012220194,38.92,73451.72,0.0,-0.97365,2e-05,4.29173]
[1780012226236,38.92,73450.98,0.0,-0.97365,2e-05,4.29104]
[1780012231271,38.92,73451.77,0.0,-0.97364,2e-05,4.29265]
[1780012240334,38.93,73451.41,0.0,-0.97363,2e-05,4.29389]
[1780012247383,38.93,73451.32,0.0,-0.97362,2e-05,4.2945]
[1780012254433,38.94,73451.44,0.0,-0.97361,2e-05,4.29667]
[1780012259468,38.94,73452.45,0.0,-0.97358,2e-05,4.30106]
[1780012264503,38.94,73451.66,0.0,-0.97359,2e-05,4.29984]
[1780012270545,38.95,73450.97,0.0,-0.97359,2e-05,4.29919]
[1780012277594,38.95,73451.22,0.0,-0.97357,2e-05,4.30169]
[1780012282630,38.95,73453.08,0.0,-0.97352,2e-05,4.30868]
[1780012287665,38.96,73453.85,0.0,-0.9735,2e-05,4.31222]
[1780012290697,38.96,73467.55,0.0,-0.97318,2e-05,4.35563]
[1780012291704,38.96,73468.97,0.0,-0.97316,2e-05,4.35805]
[1780012295732,38.96,73478.92,0.0,-0.97293,2e-05,4.38987]
[1780012296739,38.96,73479.57,0.0,-0.97292,2e-05,4.39201]
[1780012301775,38.96,73479.16,0.0,-0.97292,2e-05,4.39117]
[1780012302782,38.96,73465.63,0.0,-0.97323,2e-05,4.34882]
[1780012303790,38.96,73465.94,0.0,-0.97322,2e-05,4.34996]
[1780012308824,38.96,73466.12,0.0,-0.97321,2e-05,4.35131]
[1780012313858,38.96,73466.47,0.0,-0.9732,2e-05,4.35314]
[1780012318894,38.97,73467.3,0.0,-0.97317,2e-05,4.35643]
[1780012321915,38.97,73471.34,0.0,-0.97308,2e-05,4.36948]
[1780012322922,38.97,73465.12,0.0,-0.97322,2e-05,4.35012]
[1780012327957,38.97,73465.11,0.0,-0.97321,2e-05,4.3508]
[1780012332992,38.97,73463.88,0.0,-0.97324,2e-05,4.34771]
[1780012340049,38.97,73461.59,0.0,-0.97328,2e-05,4.34166]
[1780012346090,38.98,73463.23,0.0,-0.97323,2e-05,4.34774]
[1780012351125,38.98,73464.36,0.0,-0.97322,2e-05,4.35004]
[1780012356160,38.98,73464.46,0.0,-0.97321,2e-05,4.35114]
[1780012361194,38.98,73462.67,0.0,-0.97324,2e-05,4.34637]
[1780012366233,38.98,73462.95,0.0,-0.97323,2e-05,4.3481]
[1780012372275,38.99,73462.46,0.0,-0.97323,2e-05,4.34759]
[1780012377310,38.99,73461.24,0.0,-0.97325,2e-05,4.34463]
[1780012382345,38.99,73459.3,0.0,-0.97329,2e-05,4.33949]
[1780012383303,38.99,73459.3,0.0,-0.97329,2e-05,4.33949]
[1780012383467,38.99,73459.3,0.0,-0.97329,2e-05,4.33949]
[1780012383569,38.99,73459.88,0.0,-0.97328,2e-05,4.34148]
[1780012389396,38.99,73460.06,0.0,-0.97326,2e-05,4.34313]
[1780012394432,38.99,73459.41,0.0,-0.97327,2e-05,4.34199]
[1780012399467,39.0,73459.93,0.0,-0.97325,2e-05,4.3445]
[1780012404502,39.0,73460.01,0.0,-0.97325,2e-05,4.34562]
[1780012409537,39.0,73462.12,0.0,-0.97319,2e-05,4.35306]
[1780012414572,39.0,73461.43,0.0,-0.97321,2e-05,4.34955]
[1780012420614,39.01,73461.46,0.0,-0.97321,2e-05,4.35064]
[1780012425649,39.01,73462.1,0.0,-0.97319,2e-05,4.3535]
[1780012430686,39.01,73462.42,0.0,-0.97317,2e-05,4.35528]
[1780012435722,39.01,73463.6,0.0,-0.97314,2e-05,4.3597]
[1780012440760,39.01,73464.13,0.0,-0.97312,2e-05,4.36205]
[1780012445794,39.01,73463.73,0.0,-0.97313,2e-05,4.36147]
[1780012450833,39.02,73463.6,0.0,-0.97313,2e-05,4.36173]
[1780012458889,39.02,73463.92,0.0,-0.97311,2e-05,4.36377]
[1780012464930,39.02,73464.63,0.0,-0.97309,2e-05,4.36676]
[1780012469966,39.02,73463.82,0.0,-0.9731,2e-05,4.36485]
[1780012477016,39.02,73464.11,0.0,-0.9731,2e-05,4.36445]
[1780012483059,39.03,73463.99,0.0,-0.9731,2e-05,4.36482]
[1780012488093,39.03,73464.75,0.0,-0.97308,2e-05,4.36782]
[1780012493129,39.03,73464.17,0.0,-0.97309,2e-05,4.3666]
[1780012496153,39.03,73474.58,0.0,-0.97285,2e-05,4.39964]
[1780012498644,39.03,73478.35,0.0,-0.97276,2e-05,4.41175]
[1780012504210,39.03,73479.81,0.0,-0.97272,2e-05,4.41656]
[1780012508519,39.03,73480.32,0.0,-0.97271,2e-05,4.41829]
[1780012509968,39.03,73480.32,0.0,-0.97271,2e-05,4.41837]
[1780012518309,39.03,73480.94,0.0,-0.9727,2e-05,4.41976]
[1780012519318,39.03,73485.65,0.0,-0.97259,2e-05,4.43465]
[1780012520302,39.03,73485.65,0.0,-0.97259,2e-05,4.43465]
[1780012520466,39.03,73485.65,0.0,-0.97259,2e-05,4.43465]
[1780012523546,39.03,73490.97,0.0,-0.97247,2e-05,4.45154]
[1780012526275,39.03,73493.4,0.0,-0.97241,2e-05,4.4592]
[1780012526468,39.03,73493.4,0.0,-0.97241,2e-05,4.4592]
[1780012526569,39.03,73493.4,0.0,-0.97241,2e-05,4.45913]
[1780012532409,39.03,73496.09,0.0,-0.97237,2e-05,4.46522]
[1780012537443,39.03,73496.1,0.0,-0.97237,2e-05,4.46501]
[1780012541968,39.03,73496.71,0.0,-0.97236,2e-05,4.4668]
[1780012541472,39.03,73503.22,0.0,-0.9722,2e-05,4.4875]
[1780012542479,39.03,73507.2,0.0,-0.97211,2e-05,4.50013]
[1780012544493,39.03,73511.6,0.0,-0.97201,2e-05,4.51398]
[1780012545971,39.03,73511.6,0.0,-0.97201,2e-05,4.51398]
[1780012547514,39.03,73516.37,0.0,-0.9719,2e-05,4.52887]
[1780012549528,39.02,73521.57,0.0,-0.97178,2e-05,4.54527]
[1780012554563,39.02,73518.97,0.0,-0.97185,2e-05,4.536]
[1780012556591,39.02,73518.68,0.0,-0.97186,2e-05,4.53489]
[1780012556718,39.02,73518.68,0.0,-0.97186,2e-05,4.53489]
[1780012557769,39.02,73518.82,0.0,-0.97186,2e-05,4.53517]
[1780012557969,39.02,73518.82,0.0,-0.97186,2e-05,4.53517]
[1780012557788,39.02,73518.54,0.0,-0.97186,2e-05,4.5341]
[1780012561612,39.02,73514.63,0.0,-0.97196,2e-05,4.52089]
[1780012566456,39.02,73515.17,0.0,-0.97195,2e-05,4.52207]
[1780012566468,39.02,73515.17,0.0,-0.97195,2e-05,4.52207]
[1780012571682,39.02,73515.43,0.0,-0.97195,2e-05,4.52207]
[1780012573696,39.02,73519.07,0.0,-0.97187,2e-05,4.5335]
[1780012575087,39.02,73519.07,0.0,-0.97187,2e-05,4.5335]
[1780012575220,39.02,73519.07,0.0,-0.97187,2e-05,4.5335]
[1780012576654,39.02,73520.12,0.0,-0.97185,2e-05,4.53658]
[1780012576720,39.02,73520.12,0.0,-0.97185,2e-05,4.53658]
[1780012576747,39.02,73523.91,0.0,-0.97176,2e-05,4.54864]
[1780012581753,39.01,73524.28,0.0,-0.97176,2e-05,4.54895]
[1780012584566,39.01,73521.95,0.0,-0.97181,2e-05,4.5411]
[1780012584719,39.01,73521.95,0.0,-0.97181,2e-05,4.5411]
[1780012589809,39.01,73521.8,0.0,-0.97182,2e-05,4.53968]
[1780012594844,39.01,73521.71,0.0,-0.97185,2e-05,4.53643]
[1780012599511,39.01,73519.51,0.0,-0.9719,2e-05,4.5288]
[1780012599718,39.01,73519.51,0.0,-0.9719,2e-05,4.5288]
[1780012599970,39.01,73519.51,0.0,-0.9719,2e-05,4.5288]
[1780012600010,39.01,73519.27,0.0,-0.97191,2e-05,4.5279]
[1780012600217,39.01,73519.27,0.0,-0.97191,2e-05,4.5279]
[1780012605925,39.01,73516.08,0.0,-0.97199,2e-05,4.51696]
[1780012606347,39.01,73516.08,0.0,-0.97199,2e-05,4.51696]
[1780012606468,39.01,73516.08,0.0,-0.97199,2e-05,4.51696]
[1780012611967,39.0,73515.4,0.0,-0.97201,2e-05,4.51411]
[1780012617002,39.0,73514.71,0.0,-0.97203,2e-05,4.51135]
[1780012617715,39.0,73514.71,0.0,-0.97203,2e-05,4.51135]
[1780012617968,39.0,73514.71,0.0,-0.97203,2e-05,4.51135]
[1780012618636,39.0,73514.63,0.0,-0.97203,2e-05,4.51098]
[1780012618719,39.0,73514.63,0.0,-0.97203,2e-05,4.51098]
[1780012619017,39.0,73514.45,0.0,-0.97204,2e-05,4.51029]
[1780012623661,38.99,73514.44,0.0,-0.97206,2e-05,4.50699]
[1780012623723,38.99,73514.44,0.0,-0.97206,2e-05,4.50699]
[1780012631103,38.97,73517.0,0.0,-0.97206,2e-05,4.5068]
[1780012637145,38.96,73516.76,0.0,-0.97212,2e-05,4.49976]
[1780012639566,38.96,73516.69,0.0,-0.97213,2e-05,4.4985]
[1780012639718,38.96,73516.69,0.0,-0.97213,2e-05,4.4985]
[1780012639751,38.96,73516.69,0.0,-0.97213,2e-05,4.4985]
[1780012639968,38.96,73516.69,0.0,-0.97213,2e-05,4.4985]
[1780012640069,38.95,73516.82,0.0,-0.97214,2e-05,4.49684]
[1780012646208,38.94,73518.17,0.0,-0.97215,2e-05,4.49498]
[1780012651111,38.93,73516.98,0.0,-0.9722,2e-05,4.48809]
[1780012651219,38.93,73516.98,0.0,-0.9722,2e-05,4.48809]
[1780012654267,38.92,73521.29,0.0,-0.97215,2e-05,4.49461]
[1780012655274,38.92,73525.33,0.0,-0.97207,2e-05,4.50655]
[1780012656963,38.92,73525.33,0.0,-0.97207,2e-05,4.50655]
[1780012656968,38.92,73525.33,0.0,-0.97207,2e-05,4.50655]
[1780012657421,38.91,73527.31,0.0,-0.97203,2e-05,4.51083]
[1780012657467,38.91,73527.31,0.0,-0.97203,2e-05,4.51083]
[1780012657522,38.91,73529.26,0.0,-0.972,2e-05,4.51604]
[1780012661316,38.9,73532.97,0.0,-0.97193,2e-05,4.52477]
[1780012663503,38.9,73533.33,0.0,-0.97193,2e-05,4.52485]
[1780012663720,38.9,73533.33,0.0,-0.97193,2e-05,4.52485]
[1780012669372,38.88,73535.24,0.0,-0.97194,2e-05,4.52343]
[1780012671695,38.88,73534.74,0.0,-0.97196,2e-05,4.52167]
[1780012671719,38.88,73534.74,0.0,-0.97196,2e-05,4.52167]
[1780012673958,38.88,73534.89,0.0,-0.97196,2e-05,4.52187]
[1780012673969,38.88,73534.89,0.0,-0.97196,2e-05,4.52187]
[1780012674059,38.88,73534.89,0.0,-0.97196,2e-05,4.52159]
[1780012677428,38.88,73539.06,0.0,-0.97186,2e-05,4.53458]
[1780012678787,38.88,73539.06,0.0,-0.97186,2e-05,4.53458]
[1780012678969,38.88,73539.06,0.0,-0.97186,2e-05,4.53458]
[1780012684477,38.88,73538.33,0.0,-0.97189,2e-05,4.53094]
[1780012688442,38.88,73538.62,0.0,-0.97189,2e-05,4.53142]
[1780012688469,38.88,73538.62,0.0,-0.97189,2e-05,4.53142]
[1780012689265,38.88,73538.75,0.0,-0.97188,2e-05,4.53169]
[1780012689469,38.88,73538.75,0.0,-0.97188,2e-05,4.53169]
[1780012689509,38.88,73538.75,0.0,-0.97189,2e-05,4.53154]
[1780012694530,38.87,73538.98,0.0,-0.97188,2e-05,4.5317]
[1780012694720,38.87,73538.98,0.0,-0.97188,2e-05,4.5317]
[1780012700592,38.87,73538.65,0.0,-0.9719,2e-05,4.52964]
[1780012710852,38.87,73538.58,0.0,-0.97191,2e-05,4.52889]
[1780012710969,38.87,73538.58,0.0,-0.97191,2e-05,4.52889]
[1780012712678,38.87,73547.64,0.0,-0.97171,2e-05,4.55498]
[1780012713685,38.87,73547.87,0.0,-0.97171,2e-05,4.55556]
[1780012714791,38.87,73547.87,0.0,-0.97171,2e-05,4.55556]
[1780012714969,38.87,73547.87,0.0,-0.97171,2e-05,4.55556]
[1780012715070,38.87,73547.93,0.0,-0.97171,2e-05,4.55559]
[1780012715969,38.87,73547.93,0.0,-0.97171,2e-05,4.55559]
[1780012721741,38.86,73546.78,0.0,-0.97174,2e-05,4.55078]
[1780012723667,38.86,73545.82,0.0,-0.97177,2e-05,4.54752]
[1780012723721,38.86,73545.82,0.0,-0.97177,2e-05,4.54752]
[1780012725403,38.86,73545.8,0.0,-0.97177,2e-05,4.54717]
[1780012725468,38.86,73545.8,0.0,-0.97177,2e-05,4.54717]
[1780012725769,38.86,73545.86,0.0,-0.97177,2e-05,4.54722]
[1780012730804,38.86,73548.94,0.0,-0.9717,2e-05,4.55648]
[1780012732179,38.86,73548.94,0.0,-0.9717,2e-05,4.55648]
[1780012732219,38.86,73548.94,0.0,-0.9717,2e-05,4.55648]
[1780012740456,38.86,73550.01,0.0,-0.97169,2e-05,4.55854]
[1780012740467,38.86,73550.01,0.0,-0.97169,2e-05,4.55854]
[1780012741283,38.86,73549.79,0.0,-0.97169,2e-05,4.55767]
[1780012741471,38.86,73549.79,0.0,-0.97169,2e-05,4.55767]
[1780012741881,38.86,73549.43,0.0,-0.9717,2e-05,4.55635]
[1780012746924,38.86,73549.84,0.0,-0.9717,2e-05,4.55707]
[1780012746969,38.86,73549.84,0.0,-0.9717,2e-05,4.55707]
[1780012752958,38.85,73548.57,0.0,-0.97173,2e-05,4.55194]
[1780012753975,38.85,73548.57,0.0,-0.97173,2e-05,4.55194]
[1780012754218,38.85,73548.57,0.0,-0.97173,2e-05,4.55194]
[1780012755601,38.85,73546.96,0.0,-0.97178,2e-05,4.54644]
[1780012755721,38.85,73546.96,0.0,-0.97178,2e-05,4.54644]
[1780012755984,38.85,73544.92,0.0,-0.97182,2e-05,4.53971]
[1780012761023,38.85,73544.37,0.0,-0.97184,2e-05,4.53737]
[1780012761732,38.85,73544.37,0.0,-0.97184,2e-05,4.53737]
[1780012761967,38.85,73544.37,0.0,-0.97184,2e-05,4.53737]
[1780012764044,38.85,73538.11,0.0,-0.97199,2e-05,4.51687]
[1780012769079,38.85,73537.6,0.0,-0.97201,2e-05,4.51487]
[1780012769598,38.85,73537.6,0.0,-0.97201,2e-05,4.51487]
[1780012769721,38.85,73537.6,0.0,-0.97201,2e-05,4.51487]
[1780012770457,38.85,73537.43,0.0,-0.97201,2e-05,4.51425]
[1780012770472,38.85,73537.43,0.0,-0.97201,2e-05,4.51425]
[1780012771093,38.85,73538.14,0.0,-0.97201,2e-05,4.51424]
[1780012776128,38.85,73537.82,0.0,-0.97202,2e-05,4.51283]
[1780012778443,38.85,73536.26,0.0,-0.97206,2e-05,4.50767]
[1780012778469,38.85,73536.26,0.0,-0.97206,2e-05,4.50767]
[1780012784184,38.85,73535.98,0.0,-0.97207,2e-05,4.50635]
[1780012785315,38.85,73535.49,0.0,-0.97208,2e-05,4.50471]
[1780012785469,38.85,73535.49,0.0,-0.97208,2e-05,4.50471]
[1780012786304,38.85,73534.56,0.0,-0.9721,2e-05,4.50165]
[1780012786470,38.85,73534.56,0.0,-0.9721,2e-05,4.50165]
[1780012787206,38.85,73529.99,0.0,-0.97221,2e-05,4.48692]
[1780012792424,38.85,73528.19,0.0,-0.97225,2e-05,4.48103]
[1780012792468,38.85,73528.19,0.0,-0.97225,2e-05,4.48103]
[1780012797910,38.85,73526.27,0.0,-0.9723,2e-05,4.47472]
[1780012797969,38.85,73526.27,0.0,-0.9723,2e-05,4.47472]
[1780012798340,38.85,73526.27,0.0,-0.9723,2e-05,4.47469]
[1780012798468,38.85,73526.27,0.0,-0.9723,2e-05,4.47469]
[1780012798557,38.85,73525.47,0.0,-0.97231,2e-05,4.47213]
[1780012800324,38.85,73525.33,0.0,-0.97232,2e-05,4.47164]
[1780012802541,38.85,73525.64,0.0,-0.97231,2e-05,4.47261]
[1780012802730,38.85,73525.64,0.0,-0.97231,2e-05,4.47261]
[1780012805676,38.85,73542.02,0.0,-0.97193,2e-05,4.52515]
[1780012806577,38.85,73542.02,0.0,-0.97193,2e-05,4.52515]
[1780012806594,38.85,73563.42,0.0,-0.97142,2e-05,4.59449]
[1780012807366,38.85,73571.38,0.0,-0.97123,2e-05,4.62028]
[1780012808373,38.84,73569.74,0.0,-0.97127,2e-05,4.61464]
[1780012809967,38.84,73569.74,0.0,-0.97127,2e-05,4.61464]
[1780012815424,38.84,73568.66,0.0,-0.97131,2e-05,4.60936]
[1780012820459,38.84,73573.46,0.0,-0.97121,2e-05,4.62385]
[1780012822473,38.84,73577.92,0.0,-0.9711,2e-05,4.63795]
[1780012824295,38.84,73577.92,0.0,-0.9711,2e-05,4.63795]
[1780012824468,38.84,73578.18,0.0,-0.9711,2e-05,4.63823]
[1780012828350,38.83,73578.66,0.0,-0.97109,2e-05,4.63895]
[1780012828468,38.83,73578.66,0.0,-0.97109,2e-05,4.63895]
[1780012828515,38.83,73578.11,0.0,-0.97111,2e-05,4.63686]
[1780012831941,38.83,73577.34,0.0,-0.97113,2e-05,4.63376]
[1780012831970,38.83,73577.34,0.0,-0.97113,2e-05,4.63376]
[1780012837578,38.83,73578.2,0.0,-0.97114,2e-05,4.63242]
[1780012839077,38.83,73578.2,0.0,-0.97114,2e-05,4.63242]
[1780012839218,38.83,73578.2,0.0,-0.97114,2e-05,4.63242]
[1780012840599,38.83,73585.89,0.0,-0.97096,2e-05,4.65689]
[1780012842162,38.83,73585.89,0.0,-0.97096,2e-05,4.65689]
[1780012842217,38.83,73585.89,0.0,-0.97096,2e-05,4.65689]
[1780012842265,38.82,73587.42,0.0,-0.97093,2e-05,4.6613]
[1780012842613,38.82,73591.83,0.0,-0.97082,2e-05,4.67587]
[1780012844627,38.82,73597.95,0.0,-0.97068,2e-05,4.69545]
[1780012848095,38.82,73597.42,0.0,-0.97069,2e-05,4.69295]
[1780012848218,38.82,73597.42,0.0,-0.97069,2e-05,4.69295]
[1780012850669,38.82,73601.66,0.0,-0.9706,2e-05,4.70548]
[1780012853691,38.81,73605.96,0.0,-0.97051,2e-05,4.71857]
[1780012855396,38.81,73606.45,0.0,-0.9705,2e-05,4.71979]
[1780012855468,38.81,73606.45,0.0,-0.9705,2e-05,4.71979]
[1780012856140,38.81,73606.45,0.0,-0.9705,2e-05,4.71979]
[1780012856221,38.81,73606.45,0.0,-0.9705,2e-05,4.71979]
[1780012856241,38.81,73605.99,0.0,-0.97051,2e-05,4.71742]
[1780012861747,38.81,73602.21,0.0,-0.97062,2e-05,4.70281]
[1780012864772,38.8,73620.6,0.0,-0.97018,2e-05,4.763]
[1780012865777,38.8,73643.79,0.0,-0.9696,3e-05,4.84078]
[1780012866783,38.8,73631.3,0.0,-0.96992,2e-05,4.79808]
[1780012867791,38.8,73633.44,0.0,-0.96988,3e-05,4.80372]
[1780012868798,38.8,73633.33,0.0,-0.96989,3e-05,4.80184]
[1780012869805,38.79,73637.63,0.0,-0.96979,3e-05,4.8158]
[1780012870812,38.79,73641.58,0.0,-0.96969,3e-05,4.8286]
[1780012872828,38.79,73639.39,0.0,-0.96976,3e-05,4.82003]
[1780012877863,38.78,73640.22,0.0,-0.96976,3e-05,4.81939]
[1780012881891,38.78,73644.26,0.0,-0.96968,3e-05,4.83083]
[1780012886538,38.77,73645.72,0.0,-0.96966,3e-05,4.83342]
[1780012886718,38.77,73645.72,0.0,-0.96966,3e-05,4.83342]
[1780012891331,38.77,73644.5,0.0,-0.96971,3e-05,4.82696]
[1780012891468,38.77,73644.25,0.0,-0.96973,3e-05,4.82324]
[1780012893542,38.76,73644.26,0.0,-0.96974,3e-05,4.82214]
[1780012893725,38.76,73644.26,0.0,-0.96974,3e-05,4.82214]
[1780012893975,38.76,73644.04,0.0,-0.96975,3e-05,4.82084]
[1780012895940,38.76,73643.37,0.0,-0.96977,3e-05,4.81801]
[1780012895970,38.76,73643.37,0.0,-0.96977,3e-05,4.81801]
[1780012898003,38.76,73636.72,0.0,-0.96995,2e-05,4.79395]
[1780012898440,38.76,73636.72,0.0,-0.96995,2e-05,4.79395]
[1780012898467,38.76,73636.72,0.0,-0.96995,2e-05,4.79395]
[1780012899436,38.76,73633.37,0.0,-0.97004,2e-05,4.78216]
[1780012899473,38.76,73633.37,0.0,-0.97004,2e-05,4.78216]
[1780012900020,38.76,73631.24,0.0,-0.97009,2e-05,4.77451]
[1780012904053,38.75,73627.19,0.0,-0.97021,2e-05,4.75906]
[1780012905353,38.75,73627.19,0.0,-0.97021,2e-05,4.75906]
[1780012905467,38.75,73626.15,0.0,-0.97024,2e-05,4.75512]
[1780012910639,38.75,73623.91,0.0,-0.97031,2e-05,4.74542]
[1780012910717,38.75,73623.91,0.0,-0.97031,2e-05,4.74542]
[1780012911674,38.74,73622.51,0.0,-0.97035,2e-05,4.7403]
[1780012911727,38.74,73622.51,0.0,-0.97035,2e-05,4.7403]
[1780012912109,38.74,73622.73,0.0,-0.97034,2e-05,4.74061]
[1780012913117,38.74,73610.82,0.0,-0.97064,2e-05,4.70046]
[1780012914124,38.74,73607.78,0.0,-0.97072,2e-05,4.69]
[1780012919159,38.74,73606.42,0.0,-0.97076,2e-05,4.68382]
[1780012921531,38.74,73605.2,0.0,-0.9708,2e-05,4.67912]
[1780012921743,38.74,73605.2,0.0,-0.9708,2e-05,4.67912]
[1780012922180,38.74,73605.56,0.0,-0.97079,2e-05,4.68]
[1780012927214,38.73,73606.55,0.0,-0.97078,2e-05,4.68165]
[1780012930592,38.73,73606.78,0.0,-0.97078,2e-05,4.68175]
[1780012930718,38.73,73606.78,0.0,-0.97078,2e-05,4.68175]
[1780012933258,38.73,73596.75,0.0,-0.97103,2e-05,4.64727]
[1780012934264,38.73,73596.44,0.0,-0.97104,2e-05,4.64598]
[1780012936279,38.73,73592.78,0.0,-0.97114,2e-05,4.63338]
[1780012937286,38.72,73588.86,0.0,-0.97123,2e-05,4.62024]
[1780012938798,38.72,73587.49,0.0,-0.97127,2e-05,4.61551]
[1780012938968,38.72,73587.49,0.0,-0.97127,2e-05,4.61551]
[1780012939306,38.72,73585.52,0.0,-0.97132,2e-05,4.60882]
[1780012940308,38.72,73579.74,0.0,-0.97146,2e-05,4.58968]
[1780012942322,38.72,73576.08,0.0,-0.97155,2e-05,4.57739]
[1780012943973,38.72,73576.07,0.0,-0.97155,2e-05,4.5772]
[1780012948437,38.72,73573.9,0.0,-0.9716,2e-05,4.56952]
[1780012948469,38.72,73573.94,0.0,-0.9716,2e-05,4.56951]
[1780012950378,38.72,73575.9,0.0,-0.97156,2e-05,4.57563]
[1780012955307,38.72,73576.68,0.0,-0.97156,2e-05,4.57535]
[1780012955468,38.72,73576.68,0.0,-0.97156,2e-05,4.57535]
[1780012960501,38.72,73576.63,0.0,-0.97157,2e-05,4.57445]
[1780012960720,38.72,73576.63,0.0,-0.97157,2e-05,4.57445]
[1780012960821,38.72,73576.54,0.0,-0.97157,2e-05,4.574]
[1780012963345,38.72,73574.33,0.0,-0.97162,2e-05,4.56664]
[1780012963468,38.72,73574.33,0.0,-0.97162,2e-05,4.56664]
[1780012965529,38.71,73567.29,0.0,-0.97179,2e-05,4.54318]
[1780012967537,38.71,73567.51,0.0,-0.97179,2e-05,4.54379]
[1780012967726,38.71,73567.51,0.0,-0.97179,2e-05,4.54379]
[1780012967828,38.71,73567.41,0.0,-0.97179,2e-05,4.54336]
[1780012968550,38.71,73563.47,0.0,-0.97189,2e-05,4.53047]
[1780012970565,38.71,73559.62,0.0,-0.97198,2e-05,4.51784]
[1780012974425,38.71,73558.35,0.0,-0.97201,2e-05,4.51361]
[1780012974470,38.71,73558.35,0.0,-0.97201,2e-05,4.51361]
[1780012979628,38.71,73558.35,0.0,-0.97201,2e-05,4.51328]
[1780012981539,38.71,73558.35,0.0,-0.97201,2e-05,4.51328]
[1780012981720,38.71,73558.35,0.0,-0.97201,2e-05,4.51328]
[1780012981822,38.71,73558.27,0.0,-0.97202,2e-05,4.51292]
[1780012982850,38.71,73558.27,0.0,-0.97202,2e-05,4.51292]
[1780012982969,38.71,73558.27,0.0,-0.97202,2e-05,4.51292]
[1780012986677,38.71,73565.14,0.0,-0.97186,2e-05,4.53493]
[1780012987684,38.71,73573.06,0.0,-0.97167,2e-05,4.56058]
[1780012988691,38.71,73575.09,0.0,-0.97162,2e-05,4.56706]
[1780012989698,38.71,73579.09,0.0,-0.97153,2e-05,4.57997]
[1780012992718,38.71,73580.78,0.0,-0.97149,2e-05,4.58497]
[1780012994241,38.71,73580.78,0.0,-0.97149,2e-05,4.58497]
[1780012994469,38.71,73580.78,0.0,-0.97149,2e-05,4.58497]
[1780012994330,38.71,73580.66,0.0,-0.97149,2e-05,4.58424]
[1780012996502,38.71,73581.17,0.0,-0.97148,2e-05,4.5859]
[1780012996512,38.71,73577.23,0.0,-0.97158,2e-05,4.5727]
[1780012996727,38.71,73577.23,0.0,-0.97158,2e-05,4.5727]
[1780013000775,38.71,73569.06,0.0,-0.97178,2e-05,4.54548]
[1780013001782,38.71,73562.46,0.0,-0.97194,2e-05,4.52397]
[1780013002789,38.71,73556.76,0.0,-0.97207,2e-05,4.50543]
[1780013004418,38.71,73556.76,0.0,-0.97207,2e-05,4.50543]
[1780013004467,38.71,73556.76,0.0,-0.97207,2e-05,4.50543]
[1780013004496,38.71,73556.59,0.0,-0.97208,2e-05,4.50477]
[1780013006173,38.71,73556.65,0.0,-0.97207,2e-05,4.50496]
[1780013006218,38.71,73556.65,0.0,-0.97207,2e-05,4.50496]
[1780013012224,38.71,73553.5,0.0,-0.97215,2e-05,4.49457]
[1780013012470,38.71,73553.5,0.0,-0.97215,2e-05,4.49457]
[1780013012283,38.71,73554.25,0.0,-0.97215,2e-05,4.4947]
[1780013012953,38.71,73554.25,0.0,-0.97215,2e-05,4.4947]
[1780013012970,38.71,73554.25,0.0,-0.97215,2e-05,4.4947]
[1780013018902,38.71,73550.48,0.0,-0.97224,2e-05,4.48243]
[1780013019909,38.71,73545.68,0.0,-0.97235,2e-05,4.46699]
[1780013022367,38.71,73546.18,0.0,-0.97234,2e-05,4.4686]
[1780013022468,38.71,73546.18,0.0,-0.97234,2e-05,4.4686]
[1780013022531,38.71,73546.3,0.0,-0.97233,2e-05,4.46904]
[1780013023304,38.71,73546.3,0.0,-0.97233,2e-05,4.46904]
[1780013023468,38.71,73546.3,0.0,-0.97233,2e-05,4.46904]
[1780013026958,38.71,73552.12,0.0,-0.9722,2e-05,4.48781]
[1780013031866,38.71,73550.04,0.0,-0.97225,2e-05,4.4811]
[1780013031969,38.71,73550.04,0.0,-0.97225,2e-05,4.4811]
[1780013032069,38.71,73549.81,0.0,-0.97225,2e-05,4.48036]
[1780013034605,38.71,73552.41,0.0,-0.97219,2e-05,4.48872]
[1780013034719,38.71,73552.41,0.0,-0.97219,2e-05,4.48872]
[1780013038036,38.71,73541.78,0.0,-0.97244,2e-05,4.45458]
[1780013039043,38.71,73537.47,0.0,-0.97254,2e-05,4.44083]
[1780013040140,38.71,73537.47,0.0,-0.97254,2e-05,4.44083]
[1780013040218,38.71,73537.47,0.0,-0.97254,2e-05,4.44083]
[1780013040241,38.71,73537.11,0.0,-0.97255,2e-05,4.43974]
[1780013041551,38.71,73537.11,0.0,-0.97255,2e-05,4.43974]
[1780013041721,38.71,73537.3,0.0,-0.97254,2e-05,4.44041]
[1780013044078,38.71,73541.79,0.0,-0.97244,2e-05,4.45495]
[1780013045085,38.71,73544.99,0.0,-0.97236,2e-05,4.46524]
[1780013046092,38.71,73550.88,0.0,-0.97222,2e-05,4.48418]
[1780013048141,38.71,73551.45,0.0,-0.97221,2e-05,4.486]
[1780013048218,38.71,73551.45,0.0,-0.97221,2e-05,4.486]
[1780013048226,38.71,73552.4,0.0,-0.97219,2e-05,4.48903]
[1780013049113,38.71,73558.92,0.0,-0.97203,2e-05,4.51003]
[1780013050120,38.71,73564.25,0.0,-0.97191,2e-05,4.52721]
[1780013053140,38.71,73560.72,0.0,-0.97199,2e-05,4.51549]
[1780013054148,38.71,73556.29,0.0,-0.9721,2e-05,4.5011]
[1780013059185,38.7,73556.17,0.0,-0.9721,2e-05,4.50044]
[1780013060596,38.7,73556.17,0.0,-0.9721,2e-05,4.50044]
[1780013060723,38.7,73556.24,0.0,-0.9721,2e-05,4.50061]
[1780013063211,38.7,73551.72,0.0,-0.97221,2e-05,4.48588]
[1780013065761,38.7,73551.06,0.0,-0.97223,2e-05,4.48369]
[1780013065975,38.7,73551.06,0.0,-0.97223,2e-05,4.48369]
[1780013066348,38.7,73551.06,0.0,-0.97223,2e-05,4.48369]
[1780013066470,38.7,73551.06,0.0,-0.97223,2e-05,4.48369]
[1780013066572,38.7,73551.51,0.0,-0.97222,2e-05,4.48511]
[1780013073281,38.7,73558.77,0.0,-0.97206,2e-05,4.50605]
[1780013074288,38.7,73564.32,0.0,-0.97193,2e-05,4.52393]
[1780013075762,38.7,73565.12,0.0,-0.97191,2e-05,4.52642]
[1780013075975,38.7,73565.12,0.0,-0.97191,2e-05,4.52642]
[1780013076302,38.7,73565.48,0.0,-0.9719,2e-05,4.52748]
[1780013077618,38.7,73566.96,0.0,-0.97187,2e-05,4.53217]
[1780013077727,38.7,73566.96,0.0,-0.97187,2e-05,4.53217]
[1780013083351,38.7,73567.92,0.0,-0.97185,2e-05,4.53459]
[1780013088386,38.7,73569.66,0.0,-0.97182,2e-05,4.53964]
[1780013089618,38.7,73569.66,0.0,-0.97182,2e-05,4.53964]
[1780013089719,38.7,73569.98,0.0,-0.97181,2e-05,4.54055]
[1780013090400,38.7,73570.39,0.0,-0.9718,2e-05,4.54176]
[1780013090745,38.7,73570.39,0.0,-0.9718,2e-05,4.54176]
[1780013090969,38.7,73570.39,0.0,-0.9718,2e-05,4.54176]
[1780013096442,38.7,73570.48,0.0,-0.9718,2e-05,4.54127]
[1780013098022,38.7,73570.94,0.0,-0.97179,2e-05,4.54263]
[1780013098217,38.7,73570.94,0.0,-0.97179,2e-05,4.54263]
[1780013098458,38.7,73568.98,0.0,-0.97184,2e-05,4.53614]
[1780013099825,38.7,73567.45,0.0,-0.97188,2e-05,4.53105]
[1780013099973,38.7,73567.45,0.0,-0.97188,2e-05,4.53105]
[1780013101481,38.7,73558.63,0.0,-0.97209,2e-05,4.50229]
[1780013102486,38.7,73555.65,0.0,-0.97216,2e-05,4.49261]
[1780013104259,38.7,73557.55,0.0,-0.97211,2e-05,4.49873]
[1780013104472,38.7,73557.55,0.0,-0.97211,2e-05,4.49873]
[1780013104500,38.7,73559.27,0.0,-0.97207,2e-05,4.50418]
[1780013105694,38.69,73557.95,0.0,-0.97211,2e-05,4.49985]
[1780013105744,38.69,73557.95,0.0,-0.97211,2e-05,4.49985]
[1780013111076,38.69,73559.53,0.0,-0.97207,2e-05,4.50468]
[1780013111217,38.69,73559.53,0.0,-0.97207,2e-05,4.50468]
[1780013111550,38.69,73562.97,0.0,-0.97199,2e-05,4.51573]
[1780013112554,38.69,73562.97,0.0,-0.97199,2e-05,4.51573]
[1780013112720,38.69,73562.39,0.0,-0.972,2e-05,4.51377]
[1780013117634,38.69,73560.95,0.0,-0.97204,2e-05,4.50882]
[1780013117718,38.69,73561.64,0.0,-0.97203,2e-05,4.51098]
[1780013118600,38.69,73561.69,0.0,-0.97202,2e-05,4.51107]
[1780013118705,38.69,73561.69,0.0,-0.97202,2e-05,4.51107]
[1780013118718,38.69,73561.69,0.0,-0.97202,2e-05,4.51107]
[1780013124652,38.69,73578.53,0.0,-0.97163,2e-05,4.56542]
[1780013125664,38.69,73578.72,0.0,-0.97162,2e-05,4.56579]
[1780013127268,38.69,73578.72,0.0,-0.97162,2e-05,4.56579]
[1780013127467,38.69,73578.72,0.0,-0.97162,2e-05,4.56579]
[1780013127477,38.69,73578.68,0.0,-0.97163,2e-05,4.56534]
[1780013132710,38.69,73589.36,0.0,-0.97139,2e-05,4.59717]
[1780013133716,38.69,73585.28,0.0,-0.97149,2e-05,4.58359]
[1780013136033,38.69,73586.43,0.0,-0.97146,2e-05,4.58716]
[1780013136218,38.69,73586.43,0.0,-0.97146,2e-05,4.58716]
[1780013141773,38.68,73586.8,0.0,-0.97147,2e-05,4.58697]
[1780013147062,38.68,73587.01,0.0,-0.97147,2e-05,4.58689]
[1780013147217,38.68,73587.01,0.0,-0.97147,2e-05,4.58689]
[1780013147275,38.68,73586.48,0.0,-0.97148,2e-05,4.58478]
[1780013147770,38.68,73586.48,0.0,-0.97148,2e-05,4.58478]
[1780013147968,38.68,73586.48,0.0,-0.97148,2e-05,4.58478]
[1780013154111,38.68,73584.11,0.0,-0.97155,2e-05,4.57612]
[1780013154218,38.68,73584.11,0.0,-0.97155,2e-05,4.57612]
[1780013154319,38.68,73583.59,0.0,-0.97156,2e-05,4.57409]
[1780013155118,38.68,73583.59,0.0,-0.97156,2e-05,4.57409]
[1780013155218,38.68,73583.59,0.0,-0.97156,2e-05,4.57409]
[1780013160914,38.68,73580.96,0.0,-0.97163,2e-05,4.56452]
[1780013161867,38.68,73580.96,0.0,-0.97163,2e-05,4.56452]
[1780013161967,38.68,73580.96,0.0,-0.97163,2e-05,4.56452]
[1780013161969,38.68,73577.99,0.0,-0.9717,2e-05,4.55469]
[1780013162928,38.68,73575.15,0.0,-0.97177,2e-05,4.54531]
[1780013164943,38.68,73564.32,0.0,-0.97203,2e-05,4.50997]
[1780013165950,38.68,73563.37,0.0,-0.97205,2e-05,4.50684]
[1780013170563,38.68,73562.67,0.0,-0.97207,2e-05,4.50445]
[1780013170722,38.68,73562.06,0.0,-0.97209,2e-05,4.5024]
[1780013176023,38.68,73560.92,0.0,-0.97211,2e-05,4.49856]
[1780013179524,38.67,73562.03,0.0,-0.97209,2e-05,4.50206]
[1780013179719,38.67,73562.03,0.0,-0.97209,2e-05,4.50206]
[1780013180051,38.67,73562.41,0.0,-0.97208,2e-05,4.50326]
[1780013180260,38.67,73562.41,0.0,-0.97208,2e-05,4.50326]
[1780013180468,38.67,73562.41,0.0,-0.97208,2e-05,4.50326]
[1780013184816,38.67,73563.34,0.0,-0.97206,2e-05,4.50611]
[1780013184967,38.67,73563.34,0.0,-0.97206,2e-05,4.50611]
[1780013185086,38.67,73568.13,0.0,-0.97195,2e-05,4.52158]
[1780013185496,38.67,73568.13,0.0,-0.97195,2e-05,4.52158]
[1780013185726,38.67,73568.13,0.0,-0.97195,2e-05,4.52158]
[1780013189114,38.67,73581.37,0.0,-0.97163,2e-05,4.56438]
[1780013189851,38.67,73581.37,0.0,-0.97163,2e-05,4.56438]
[1780013189971,38.67,73581.37,0.0,-0.97163,2e-05,4.56438]
[1780013190121,38.67,73583.67,0.0,-0.97158,2e-05,4.57181]
[1780013191128,38.67,73589.17,0.0,-0.97146,2e-05,4.58742]
[1780013192136,38.67,73595.45,0.0,-0.97131,2e-05,4.60786]
[1780013193141,38.67,73590.26,0.0,-0.97144,2e-05,4.59065]
[1780013197852,38.67,73592.51,0.0,-0.97139,2e-05,4.59727]
[1780013197970,38.67,73592.51,0.0,-0.97139,2e-05,4.59727]
[1780013203213,38.67,73589.29,0.0,-0.97148,2e-05,4.58539]
[1780013204468,38.67,73589.29,0.0,-0.97148,2e-05,4.58539]
[1780013204720,38.67,73589.29,0.0,-0.97148,2e-05,4.58539]
[1780013204822,38.67,73588.16,0.0,-0.9715,2e-05,4.58151]
[1780013205845,38.67,73588.16,0.0,-0.9715,2e-05,4.58151]
[1780013205971,38.67,73588.16,0.0,-0.9715,2e-05,4.58151]
[1780013207241,38.67,73585.47,0.0,-0.97157,2e-05,4.5722]
[1780013210016,38.67,73584.33,0.0,-0.9716,2e-05,4.56832]
[1780013210224,38.67,73584.6,0.0,-0.9716,2e-05,4.56905]
[1780013211406,38.67,73586.04,0.0,-0.97156,2e-05,4.57361]
[1780013211468,38.67,73586.04,0.0,-0.97156,2e-05,4.57361]
[1780013211483,38.66,73585.73,0.0,-0.97157,2e-05,4.57243]
[1780013217310,38.66,73583.54,0.0,-0.97163,2e-05,4.5644]
[1780013218899,38.66,73583.54,0.0,-0.97163,2e-05,4.5644]
[1780013218968,38.66,73583.54,0.0,-0.97163,2e-05,4.5644]
[1780013219000,38.66,73581.03,0.0,-0.97169,2e-05,4.55608]
[1780013221640,38.66,73580.89,0.0,-0.9717,2e-05,4.55539]
[1780013221721,38.66,73580.89,0.0,-0.9717,2e-05,4.55539]
[1780013224597,38.66,73580.17,0.0,-0.97172,2e-05,4.5527]
[1780013224720,38.66,73580.17,0.0,-0.97172,2e-05,4.5527]
[1780013224821,38.66,73577.12,0.0,-0.97179,2e-05,4.54266]
[1780013225584,38.66,73572.86,0.0,-0.97189,2e-05,4.52872]
[1780013227351,38.66,73571.93,0.0,-0.97191,2e-05,4.52563]
[1780013227468,38.66,73571.93,0.0,-0.97191,2e-05,4.52563]
[1780013229396,38.66,73560.09,0.0,-0.97219,2e-05,4.48714]
[1780013230402,38.66,73555.48,0.0,-0.9723,2e-05,4.47229]
[1780013231408,38.66,73553.72,0.0,-0.97234,2e-05,4.46665]
[1780013232416,38.66,73551.85,0.0,-0.97239,2e-05,4.46067]
[1780013234837,38.66,73552.38,0.0,-0.97238,2e-05,4.46241]
[1780013234970,38.66,73552.38,0.0,-0.97238,2e-05,4.46241]
[1780013237972,38.66,73554.06,0.0,-0.97234,2e-05,4.4679]
[1780013238003,38.66,73554.18,0.0,-0.97233,2e-05,4.46831]
[1780013243320,38.66,73552.77,0.0,-0.97236,2e-05,4.4639]
[1780013243469,38.66,73552.77,0.0,-0.97236,2e-05,4.4639]
[1780013248760,38.66,73552.83,0.0,-0.97236,2e-05,4.46422]
[1780013248973,38.66,73552.83,0.0,-0.97236,2e-05,4.46422]
[1780013249536,38.66,73546.15,0.0,-0.97252,2e-05,4.44286]
[1780013250543,38.66,73539.43,0.0,-0.97267,2e-05,4.42145]
[1780013251550,38.66,73536.73,0.0,-0.97275,2e-05,4.41075]
[1780013253801,38.66,73536.84,0.0,-0.97274,2e-05,4.41121]
[1780013253967,38.66,73536.84,0.0,-0.97274,2e-05,4.41121]
[1780013259606,38.66,73537.67,0.0,-0.97272,2e-05,4.41469]
[1780013260400,38.66,73537.67,0.0,-0.97272,2e-05,4.41469]
[1780013260469,38.66,73537.67,0.0,-0.97272,2e-05,4.41469]
[1780013260895,38.66,73537.69,0.0,-0.97272,2e-05,4.41487]
[1780013261966,38.66,73537.69,0.0,-0.97272,2e-05,4.41487]
[1780013263634,38.66,73549.39,0.0,-0.97244,2e-05,4.45257]
[1780013265648,38.66,73549.59,0.0,-0.97244,2e-05,4.4533]
[1780013267099,38.66,73549.59,0.0,-0.97244,2e-05,4.4533]
[1780013267218,38.66,73549.59,0.0,-0.97244,2e-05,4.4533]
[1780013268669,38.67,73557.27,0.0,-0.97226,2e-05,4.47812]
[1780013272792,38.67,73559.3,0.0,-0.97221,2e-05,4.4847]
[1780013272968,38.67,73559.3,0.0,-0.97221,2e-05,4.4847]
[1780013276328,38.67,73561.21,0.0,-0.97216,2e-05,4.49083]
[1780013276467,38.67,73561.21,0.0,-0.97216,2e-05,4.49083]
[1780013276724,38.67,73561.23,0.0,-0.97216,2e-05,4.49089]
[1780013281760,38.67,73564.08,0.0,-0.9721,2e-05,4.50001]
[1780013282522,38.67,73564.08,0.0,-0.9721,2e-05,4.50001]
[1780013282721,38.67,73564.08,0.0,-0.9721,2e-05,4.50001]
[1780013288809,38.66,73563.73,0.0,-0.97211,2e-05,4.4987]
[1780013290327,38.66,73563.88,0.0,-0.9721,2e-05,4.49915]
[1780013290466,38.66,73563.88,0.0,-0.9721,2e-05,4.49915]
[1780013290568,38.66,73563.88,0.0,-0.9721,2e-05,4.49912]
[1780013292441,38.66,73565.35,0.0,-0.97207,2e-05,4.50384]
[1780013292467,38.66,73565.35,0.0,-0.97207,2e-05,4.50384]
[1780013294851,38.66,73569.08,0.0,-0.97198,2e-05,4.5158]
[1780013296865,38.66,73563.52,0.0,-0.97211,2e-05,4.49772]
[1780013297829,38.66,73563.52,0.0,-0.97211,2e-05,4.49772]
[1780013297969,38.66,73563.52,0.0,-0.97211,2e-05,4.49772]
[1780013300391,38.66,73565.18,0.0,-0.97208,2e-05,4.50301]
[1780013300467,38.66,73565.18,0.0,-0.97208,2e-05,4.50301]
[1780013300893,38.66,73565.43,0.0,-0.97207,2e-05,4.50379]
[1780013305928,38.66,73565.39,0.0,-0.97207,2e-05,4.50351]
[1780013308949,38.66,73571.18,0.0,-0.97194,2e-05,4.52214]
[1780013311970,38.66,73574.93,0.0,-0.97186,2e-05,4.53188]
[1780013312977,38.66,73578.72,0.0,-0.97177,2e-05,4.54411]
[1780013314194,38.66,73578.72,0.0,-0.97177,2e-05,4.54411]
[1780013314219,38.66,73578.72,0.0,-0.97177,2e-05,4.54411]
[1780013320026,38.66,73577.0,0.0,-0.97182,2e-05,4.53777]
[1780013321302,38.66,73577.0,0.0,-0.97182,2e-05,4.53777]
[1780013321470,38.66,73576.89,0.0,-0.97182,2e-05,4.53732]
[1780013323729,38.66,73576.89,0.0,-0.97182,2e-05,4.53723]
[1780013323977,38.66,73576.89,0.0,-0.97182,2e-05,4.53723]
[1780013324036,38.66,73576.89,0.0,-0.97182,2e-05,4.53705]
[1780013326381,38.66,73574.43,0.0,-0.97188,2e-05,4.5289]
[1780013326469,38.66,73574.43,0.0,-0.97188,2e-05,4.5289]
[1780013332112,38.66,73573.66,0.0,-0.9719,2e-05,4.52602]
[1780013333853,38.66,73574.81,0.0,-0.97188,2e-05,4.52969]
[1780013333973,38.66,73574.81,0.0,-0.97188,2e-05,4.52969]
[1780013337646,38.66,73574.42,0.0,-0.97189,2e-05,4.52816]
[1780013337720,38.66,73574.42,0.0,-0.97189,2e-05,4.52816]
[1780013337821,38.66,73574.42,0.0,-0.97189,2e-05,4.5281]
[1780013340825,38.66,73575.23,0.0,-0.97187,2e-05,4.5306]
[1780013340968,38.66,73575.23,0.0,-0.97187,2e-05,4.5306]
[1780013346210,38.66,73579.04,0.0,-0.97178,2e-05,4.54252]
[1780013350591,38.66,73579.47,0.0,-0.97178,2e-05,4.54356]
[1780013350725,38.66,73579.47,0.0,-0.97178,2e-05,4.54356]
[1780013354846,38.65,73579.44,0.0,-0.97178,2e-05,4.54318]
[1780013354967,38.65,73579.44,0.0,-0.97178,2e-05,4.54318]
[1780013355273,38.65,73579.83,0.0,-0.97177,2e-05,4.54426]
[1780013357565,38.65,73577.07,0.0,-0.97184,2e-05,4.5351]
[1780013357718,38.65,73577.07,0.0,-0.97184,2e-05,4.5351]
[1780013365343,38.65,73577.0,0.0,-0.97184,2e-05,4.53421]
[1780013373209,38.65,73576.84,0.0,-0.97185,2e-05,4.53329]
[1780013373218,38.65,73576.84,0.0,-0.97185,2e-05,4.53329]
[1780013377870,38.65,73580.06,0.0,-0.97179,2e-05,4.54092]
[1780013377972,38.65,73580.06,0.0,-0.97179,2e-05,4.54092]
[1780013378038,38.65,73581.28,0.0,-0.97176,2e-05,4.5448]
[1780013379354,38.65,73581.28,0.0,-0.97176,2e-05,4.5448]
[1780013379468,38.65,73582.16,0.0,-0.97174,2e-05,4.54756]
[1780013383480,38.65,73590.22,0.0,-0.97156,2e-05,4.5733]
[1780013384875,38.65,73590.22,0.0,-0.97156,2e-05,4.5733]
[1780013384967,38.65,73590.22,0.0,-0.97156,2e-05,4.5733]
[1780013384976,38.65,73590.95,0.0,-0.97154,2e-05,4.57554]
[1780013390529,38.65,73591.4,0.0,-0.97154,2e-05,4.57605]
[1780013392440,38.65,73591.45,0.0,-0.97154,2e-05,4.57605]
[1780013392468,38.65,73591.45,0.0,-0.97154,2e-05,4.57605]
[1780013392943,38.65,73591.61,0.0,-0.97153,2e-05,4.57641]
[1780013398589,38.64,73594.9,0.0,-0.97146,2e-05,4.58623]
[1780013399974,38.64,73594.9,0.0,-0.97146,2e-05,4.58623]
[1780013400077,38.64,73601.63,0.0,-0.9713,2e-05,4.60814]
[1780013401610,38.64,73605.92,0.0,-0.9712,2e-05,4.62182]
[1780013404631,38.64,73610.25,0.0,-0.9711,2e-05,4.63538]
[1780013405638,38.64,73617.06,0.0,-0.97094,2e-05,4.65764]
[1780013407652,38.64,73659.24,0.0,-0.9699,3e-05,4.79826]
[1780013409504,38.64,73661.41,0.0,-0.96984,3e-05,4.8056]
[1780013409667,38.61,73657.72,0.0,-0.97001,3e-05,4.7825]
[1780013411536,38.61,73655.51,0.0,-0.97007,3e-05,4.77454]
[1780013418722,38.61,73659.63,0.0,-0.97,3e-05,4.78502]
[1780013423766,38.6,73661.5,0.0,-0.96997,3e-05,4.78835]
[1780013428726,38.59,73659.73,0.0,-0.97003,3e-05,4.78039]
[1780013432721,38.59,73659.27,0.0,-0.97007,3e-05,4.7746]
[1780013433836,38.59,73662.82,0.0,-0.96999,3e-05,4.78564]
[1780013434843,38.59,73671.48,0.0,-0.96978,3e-05,4.8145]
[1780013435851,38.59,73680.24,0.0,-0.96956,3e-05,4.84378]
[1780013436860,38.58,73682.88,0.0,-0.9695,3e-05,4.8522]
[1780013441895,38.58,73687.62,0.0,-0.9694,3e-05,4.86533]
[1780013445923,38.57,73680.08,0.0,-0.96961,3e-05,4.8371]
[1780013450958,38.57,73680.33,0.0,-0.96962,3e-05,4.83503]
[1780013452972,38.56,73685.73,0.0,-0.9695,3e-05,4.85231]
[1780013453979,38.56,73689.7,0.0,-0.9694,3e-05,4.86529]
[1780013459014,38.55,73687.13,0.0,-0.96949,3e-05,4.85334]
[1780013462725,38.55,73687.03,0.0,-0.96951,3e-05,4.85118]
[1780013468079,38.54,73681.2,0.0,-0.96969,3e-05,4.82667]
[1780013469086,38.54,73671.6,0.0,-0.96994,3e-05,4.79348]
[1780013470093,38.54,73669.29,0.0,-0.97,3e-05,4.78514]
[1780013473114,38.53,73661.81,0.0,-0.9702,2e-05,4.75839]
[1780013475128,38.53,73658.67,0.0,-0.97028,2e-05,4.74693]
[1780013480162,38.53,73659.23,0.0,-0.97028,2e-05,4.74668]
[1780013485197,38.52,73657.78,0.0,-0.97033,2e-05,4.73967]
[1780013487212,38.52,73653.39,0.0,-0.97045,2e-05,4.7241]
[1780013491240,38.52,73649.0,0.0,-0.97058,2e-05,4.70559]
[1780013493551,38.52,73648.93,0.0,-0.97059,2e-05,4.70465]
[1780013493722,38.52,73648.93,0.0,-0.97059,2e-05,4.70465]
[1780013499296,38.51,73642.05,0.0,-0.97078,2e-05,4.67965]
[1780013501310,38.51,73640.99,0.0,-0.97081,2e-05,4.67555]
[1780013505763,38.51,73640.43,0.0,-0.97083,2e-05,4.67258]
[1780013505967,38.51,73640.43,0.0,-0.97083,2e-05,4.67258]
[1780013507705,38.51,73640.3,0.0,-0.97084,2e-05,4.6716]
[1780013507718,38.51,73640.3,0.0,-0.97084,2e-05,4.6716]
[1780013508359,38.51,73640.41,0.0,-0.97083,2e-05,4.67169]
[1780013512388,38.5,73644.19,0.0,-0.97075,2e-05,4.68322]
[1780013517152,38.5,73644.57,0.0,-0.97075,2e-05,4.68336]
[1780013517231,38.5,73644.57,0.0,-0.97075,2e-05,4.68336]
[1780013522468,38.5,73643.49,0.0,-0.97079,2e-05,4.67809]
[1780013525488,38.5,73647.16,0.0,-0.9707,2e-05,4.68954]
[1780013528368,38.49,73648.29,0.0,-0.97068,2e-05,4.69276]
[1780013528470,38.49,73648.29,0.0,-0.97068,2e-05,4.69276]
[1780013529196,38.49,73648.23,0.0,-0.97068,2e-05,4.69226]
[1780013529222,38.49,73648.23,0.0,-0.97068,2e-05,4.69226]
[1780013529517,38.49,73648.15,0.0,-0.97069,2e-05,4.6917]
[1780013530526,38.49,73644.21,0.0,-0.97079,2e-05,4.67826]
[1780013534469,38.49,73644.67,0.0,-0.97078,2e-05,4.67924]
[1780013534720,38.49,73643.02,0.0,-0.97082,2e-05,4.67321]
[1780013540596,38.49,73644.08,0.0,-0.97081,2e-05,4.67497]
[1780013542105,38.49,73644.08,0.0,-0.97081,2e-05,4.67497]
[1780013544912,38.48,73646.94,0.0,-0.97075,2e-05,4.68372]
[1780013550668,38.48,73644.36,0.0,-0.97082,2e-05,4.67332]
[1780013556711,38.48,73644.0,0.0,-0.97086,2e-05,4.66839]
[1780013561279,38.48,73643.96,0.0,-0.97086,2e-05,4.66755]
[1780013561469,38.48,73643.96,0.0,-0.97086,2e-05,4.66755]
[1780013561865,38.47,73644.13,0.0,-0.97086,2e-05,4.66788]
[1780013561971,38.47,73644.13,0.0,-0.97086,2e-05,4.66788]
[1780013562073,38.47,73644.06,0.0,-0.97086,2e-05,4.66741]
[1780013563760,38.47,73639.93,0.0,-0.97097,2e-05,4.65321]
[1780013568795,38.47,73640.66,0.0,-0.97096,2e-05,4.65458]
[1780013570188,38.47,73640.66,0.0,-0.97096,2e-05,4.65458]
[1780013570221,38.47,73640.66,0.0,-0.97096,2e-05,4.65458]
[1780013575844,38.47,73640.78,0.0,-0.97097,2e-05,4.65348]
[1780013579341,38.47,73638.97,0.0,-0.97102,2e-05,4.64705]
[1780013579467,38.47,73638.97,0.0,-0.97102,2e-05,4.64705]
[1780013580026,38.47,73638.97,0.0,-0.97102,2e-05,4.64684]
[1780013580217,38.47,73638.97,0.0,-0.97102,2e-05,4.64684]
[1780013580318,38.47,73639.16,0.0,-0.97101,2e-05,4.64728]
[1780013585151,38.46,73640.37,0.0,-0.97099,2e-05,4.65047]
[1780013585219,38.46,73640.37,0.0,-0.97099,2e-05,4.65047]
[1780013590729,38.46,73639.82,0.0,-0.97101,2e-05,4.64739]
[1780013595808,38.46,73639.69,0.0,-0.97102,2e-05,4.64593]
[1780013595969,38.46,73639.69,0.0,-0.97102,2e-05,4.64593]
[1780013596587,38.46,73639.69,0.0,-0.97102,2e-05,4.64593]
[1780013596719,38.46,73639.69,0.0,-0.97103,2e-05,4.64572]
[1780013596991,38.46,73639.85,0.0,-0.97102,2e-05,4.64605]
[1780013602028,38.46,73639.72,0.0,-0.97103,2e-05,4.64458]
[1780013607062,38.45,73639.97,0.0,-0.97104,2e-05,4.64436]
[1780013608069,38.45,73634.27,0.0,-0.97118,2e-05,4.62524]
[1780013608791,38.45,73634.27,0.0,-0.97118,2e-05,4.62524]
[1780013608972,38.45,73634.27,0.0,-0.97118,2e-05,4.62524]
[1780013614111,38.45,73633.35,0.0,-0.97122,2e-05,4.6189]
[1780013618139,38.45,73637.95,0.0,-0.97111,2e-05,4.63344]
[1780013620777,38.45,73636.2,0.0,-0.97116,2e-05,4.62725]
[1780013620970,38.45,73636.2,0.0,-0.97116,2e-05,4.62725]
[1780013621854,38.45,73636.1,0.0,-0.97116,2e-05,4.62673]
[1780013621967,38.45,73636.1,0.0,-0.97116,2e-05,4.62673]
[1780013622167,38.45,73635.84,0.0,-0.97117,2e-05,4.62568]
[1780013630223,38.44,73634.39,0.0,-0.97122,2e-05,4.61941]
[1780013633006,38.44,73632.67,0.0,-0.97126,2e-05,4.61337]
[1780013633217,38.44,73632.67,0.0,-0.97126,2e-05,4.61337]
[1780013638279,38.44,73631.67,0.0,-0.97129,2e-05,4.60908]
[1780013642966,38.44,73632.95,0.0,-0.97127,2e-05,4.61267]
[1780013643217,38.44,73632.95,0.0,-0.97127,2e-05,4.61267]
[1780013643551,38.44,73632.95,0.0,-0.97127,2e-05,4.61267]
[1780013643570,38.44,73632.44,0.0,-0.97128,2e-05,4.61081]
[1780013643717,38.44,73632.44,0.0,-0.97128,2e-05,4.61081]
[1780013650363,38.44,73633.77,0.0,-0.97126,2e-05,4.61403]
[1780013652790,38.44,73635.33,0.0,-0.97122,2e-05,4.61884]
[1780013652968,38.44,73635.33,0.0,-0.97122,2e-05,4.61884]
[1780013657412,38.43,73641.86,0.0,-0.97107,2e-05,4.63955]
[1780013658419,38.43,73646.58,0.0,-0.97096,2e-05,4.65503]
[1780013660432,38.43,73654.13,0.0,-0.97077,2e-05,4.67971]
[1780013663746,38.43,73655.31,0.0,-0.97075,2e-05,4.68307]
[1780013663967,38.43,73655.31,0.0,-0.97075,2e-05,4.68307]
[1780013671625,38.42,73651.06,0.0,-0.97087,2e-05,4.66663]
[1780013671720,38.42,73650.97,0.0,-0.97089,2e-05,4.6638]
[1780013673627,38.42,73651.77,0.0,-0.97087,2e-05,4.66622]
[1780013673718,38.42,73651.91,0.0,-0.97087,2e-05,4.66643]
[1780013674531,38.42,73651.94,0.0,-0.97087,2e-05,4.66628]
[1780013679568,38.42,73652.7,0.0,-0.97086,2e-05,4.66758]
[1780013680487,38.42,73652.7,0.0,-0.97086,2e-05,4.66758]
[1780013680719,38.42,73652.8,0.0,-0.97086,2e-05,4.66767]
[1780013686617,38.42,73654.57,0.0,-0.97083,2e-05,4.67212]
[1780013687084,38.42,73654.57,0.0,-0.97083,2e-05,4.67212]
[1780013687227,38.42,73654.57,0.0,-0.97083,2e-05,4.67212]
[1780013687536,38.42,73654.57,0.0,-0.97083,2e-05,4.67212]
[1780013687624,38.42,73654.15,0.0,-0.97084,2e-05,4.67047]
[1780013687717,38.42,73654.15,0.0,-0.97084,2e-05,4.67047]
[1780013694673,38.41,73654.16,0.0,-0.97085,2e-05,4.6688]
[1780013699708,38.41,73652.32,0.0,-0.97091,2e-05,4.66146]
[1780013700931,38.41,73652.32,0.0,-0.97091,2e-05,4.66146]
[1780013700969,38.41,73652.32,0.0,-0.97091,2e-05,4.66146]
[1780013701732,38.41,73642.42,0.0,-0.97115,2e-05,4.62808]
[1780013702739,38.41,73635.56,0.0,-0.97132,2e-05,4.60498]
[1780013703746,38.41,73636.59,0.0,-0.9713,2e-05,4.60825]
[1780013704752,38.41,73627.58,0.0,-0.97152,2e-05,4.57852]
[1780013705760,38.41,73621.97,0.0,-0.97165,2e-05,4.55986]
[1780013710804,38.41,73620.42,0.0,-0.97169,2e-05,4.55454]
[1780013715839,38.4,73615.8,0.0,-0.97181,2e-05,4.53909]
[1780013718860,38.4,73611.56,0.0,-0.97191,2e-05,4.52513]
[1780013722367,38.4,73610.25,0.0,-0.97194,2e-05,4.52081]
[1780013722468,38.4,73610.25,0.0,-0.97194,2e-05,4.52081]
[1780013723385,38.4,73610.05,0.0,-0.97194,2e-05,4.52013]
[1780013723467,38.4,73610.05,0.0,-0.97194,2e-05,4.52013]
[1780013723486,38.4,73610.07,0.0,-0.97194,2e-05,4.52018]
[1780013724905,38.4,73604.85,0.0,-0.97207,2e-05,4.50312]
[1780013726919,38.4,73602.07,0.0,-0.97213,2e-05,4.4941]
[1780013729728,38.4,73602.04,0.0,-0.97213,2e-05,4.49402]
[1780013729967,38.4,73601.55,0.0,-0.97215,2e-05,4.49244]
[1780013735982,38.41,73598.38,0.0,-0.97223,2e-05,4.48018]
[1780013737996,38.41,73593.5,0.0,-0.97235,2e-05,4.46446]
[1780013739003,38.41,73588.32,0.0,-0.97247,2e-05,4.4478]
[1780013743032,38.41,73586.78,0.0,-0.9725,2e-05,4.44314]
[1780013743218,38.41,73586.78,0.0,-0.9725,2e-05,4.44314]
[1780013743688,38.41,73586.78,0.0,-0.9725,2e-05,4.44314]
[1780013743720,38.41,73586.78,0.0,-0.9725,2e-05,4.44314]
[1780013743709,38.41,73586.96,0.0,-0.9725,2e-05,4.44383]
[1780013746053,38.41,73596.36,0.0,-0.97227,2e-05,4.47449]
[1780013748067,38.41,73597.94,0.0,-0.97224,2e-05,4.47972]
[1780013752517,38.41,73600.78,0.0,-0.97217,2e-05,4.48906]
[1780013752720,38.41,73600.78,0.0,-0.97217,2e-05,4.48906]
[1780013758137,38.41,73602.81,0.0,-0.97212,2e-05,4.49573]
[1780013761351,38.41,73603.19,0.0,-0.97211,2e-05,4.49695]
[1780013761467,38.41,73603.19,0.0,-0.97211,2e-05,4.49695]
[1780013762167,38.41,73608.45,0.0,-0.97198,2e-05,4.51404]
[1780013763174,38.41,73614.13,0.0,-0.97185,2e-05,4.53253]
[1780013765187,38.41,73616.84,0.0,-0.97179,2e-05,4.54122]
[1780013766804,38.41,73617.78,0.0,-0.97176,2e-05,4.5442]
[1780013767083,38.41,73617.78,0.0,-0.97176,2e-05,4.5442]
[1780013767203,38.41,73622.29,0.0,-0.97166,2e-05,4.55888]
[1780013768209,38.41,73631.64,0.0,-0.97143,2e-05,4.58951]
[1780013769216,38.41,73634.2,0.0,-0.97137,2e-05,4.59778]
[1780013770223,38.41,73643.45,0.0,-0.97115,2e-05,4.62821]
[1780013771229,38.41,73652.71,0.0,-0.97092,2e-05,4.65877]
[1780013772237,38.4,73653.67,0.0,-0.9709,2e-05,4.66167]
[1780013777272,38.4,73650.62,0.0,-0.97099,2e-05,4.65005]
[1780013781300,38.4,73646.84,0.0,-0.97109,2e-05,4.63638]
[1780013786334,38.4,73645.99,0.0,-0.97112,2e-05,4.63234]
[1780013788875,38.39,73646.43,0.0,-0.97111,2e-05,4.63332]
[1780013788967,38.39,73646.43,0.0,-0.97111,2e-05,4.63332]
[1780013790089,38.39,73646.48,0.0,-0.97111,2e-05,4.63325]
[1780013790222,38.39,73646.48,0.0,-0.97111,2e-05,4.63325]
[1780013790363,38.39,73646.3,0.0,-0.97112,2e-05,4.63242]
[1780013795399,38.39,73645.25,0.0,-0.97117,2e-05,4.6255]
[1780013796405,38.39,73649.32,0.0,-0.97107,2e-05,4.63879]
[1780013797412,38.39,73659.87,0.0,-0.97081,2e-05,4.67372]
[1780013798419,38.39,73670.44,0.0,-0.97055,2e-05,4.70883]
[1780013799426,38.39,73674.72,0.0,-0.97045,2e-05,4.72286]
[1780013803454,38.38,73669.89,0.0,-0.97058,2e-05,4.70507]
[1780013808489,38.38,73670.95,0.0,-0.97057,2e-05,4.70688]
[1780013813674,38.38,73671.35,0.0,-0.97057,2e-05,4.70682]
[1780013813721,38.38,73671.35,0.0,-0.97057,2e-05,4.70682]
[1780013819566,38.37,73679.9,0.0,-0.97037,2e-05,4.7332]
[1780013820573,38.37,73682.29,0.0,-0.97032,3e-05,4.74088]
[1780013825608,38.37,73683.91,0.0,-0.97029,3e-05,4.74434]
[1780013827497,38.37,73681.74,0.0,-0.97035,2e-05,4.73661]
[1780013827721,38.37,73681.74,0.0,-0.97035,2e-05,4.73661]
[1780013828643,38.37,73681.84,0.0,-0.97035,2e-05,4.73656]
[1780013828719,38.37,73681.84,0.0,-0.97035,2e-05,4.73656]
[1780013828820,38.36,73682.01,0.0,-0.97035,2e-05,4.73674]
[1780013834671,38.36,73680.73,0.0,-0.9704,2e-05,4.7301]
[1780013837014,38.36,73678.94,0.0,-0.97045,2e-05,4.72333]
[1780013837217,38.36,73678.94,0.0,-0.97045,2e-05,4.72333]
[1780013841054,38.35,73679.25,0.0,-0.97045,2e-05,4.72297]
[1780013841218,38.35,73679.25,0.0,-0.97045,2e-05,4.72297]
[1780013841720,38.35,73679.04,0.0,-0.97046,2e-05,4.72191]
[1780013842893,38.35,73680.48,0.0,-0.97042,2e-05,4.72642]
[1780013842971,38.35,73680.48,0.0,-0.97042,2e-05,4.72642]
[1780013846763,38.35,73701.13,0.0,-0.96992,3e-05,4.79496]
[1780013848775,38.35,73701.02,0.0,-0.96992,3e-05,4.79372]
[1780013853800,38.34,73700.29,0.0,-0.96997,3e-05,4.787]
[1780013853967,38.34,73700.36,0.0,-0.96997,3e-05,4.78677]
[1780013855824,38.34,73708.27,0.0,-0.96978,3e-05,4.81281]
[1780013857838,38.34,73710.46,0.0,-0.96973,3e-05,4.81929]
[1780013862877,38.33,73714.04,0.0,-0.96966,3e-05,4.8289]
[1780013867912,38.33,73716.63,0.0,-0.96962,3e-05,4.83503]
[1780013868919,38.32,73722.53,0.0,-0.96947,3e-05,4.85419]
[1780013872947,38.32,73723.27,0.0,-0.96947,3e-05,4.85439]
[1780013875792,38.32,73725.24,0.0,-0.96943,3e-05,4.86059]
[1780013875967,38.32,73725.78,0.0,-0.96942,3e-05,4.86185]
[1780013878166,38.31,73726.27,0.0,-0.96941,3e-05,4.86235]
[1780013878221,38.31,73726.27,0.0,-0.96941,3e-05,4.86235]
[1780013878267,38.31,73726.62,0.0,-0.96941,3e-05,4.86296]
[1780013879996,38.31,73723.17,0.0,-0.96951,3e-05,4.84991]
[1780013882957,38.31,73720.47,0.0,-0.96958,3e-05,4.8395]
[1780013882976,38.31,73720.47,0.0,-0.96958,3e-05,4.8395]
[1780013883017,38.31,73716.32,0.0,-0.96969,3e-05,4.82472]
[1780013886038,38.3,73707.12,0.0,-0.96994,3e-05,4.79173]
[1780013887045,38.3,73702.59,0.0,-0.97006,3e-05,4.77583]
[1780013887929,38.3,73702.59,0.0,-0.97006,3e-05,4.77583]
[1780013887969,38.3,73702.59,0.0,-0.97006,3e-05,4.77583]
[1780013890297,38.3,73702.81,0.0,-0.97006,3e-05,4.77569]
[1780013890470,38.3,73702.81,0.0,-0.97006,3e-05,4.77569]
[1780013890570,38.3,73703.28,0.0,-0.97005,3e-05,4.77685]
[1780013892081,38.3,73706.73,0.0,-0.96997,3e-05,4.7877]
[1780013893087,38.3,73715.49,0.0,-0.96975,3e-05,4.81716]
[1780013894094,38.29,73721.72,0.0,-0.9696,3e-05,4.83801]
[1780013895999,38.29,73721.94,0.0,-0.96959,3e-05,4.83821]
[1780013896219,38.29,73721.94,0.0,-0.96959,3e-05,4.83821]
[1780013900697,38.29,73723.13,0.0,-0.96958,3e-05,4.84011]
[1780013900721,38.29,73723.13,0.0,-0.96958,3e-05,4.84011]
[1780013900724,38.29,73725.7,0.0,-0.96952,3e-05,4.84839]
[1780013903131,38.28,73725.59,0.0,-0.96953,3e-05,4.84689]
[1780013903217,38.28,73725.59,0.0,-0.96953,3e-05,4.84689]
[1780013906216,38.28,73717.61,0.0,-0.96975,3e-05,4.8173]
[1780013907131,38.28,73717.61,0.0,-0.96975,3e-05,4.8173]
[1780013907234,38.28,73717.61,0.0,-0.96975,3e-05,4.8173]
[1780013907708,38.28,73717.61,0.0,-0.96975,3e-05,4.8173]
[1780013907721,38.28,73717.61,0.0,-0.96975,3e-05,4.8173]
[1780013907791,38.28,73709.94,0.0,-0.96995,3e-05,4.79058]
[1780013908230,38.28,73708.12,0.0,-0.97,3e-05,4.78391]
[1780013909237,38.28,73696.76,0.0,-0.97029,3e-05,4.74485]
[1780013910244,38.28,73694.28,0.0,-0.97035,3e-05,4.73607]
[1780013911891,38.28,73694.28,0.0,-0.97035,3e-05,4.73607]
[1780013911968,38.27,73694.41,0.0,-0.97037,3e-05,4.73385]
[1780013917293,38.27,73698.89,0.0,-0.97027,3e-05,4.74685]
[1780013919921,38.27,73702.15,0.0,-0.97019,3e-05,4.75753]
[1780013919315,38.27,73707.13,0.0,-0.97007,3e-05,4.77406]
[1780013919967,38.27,73707.13,0.0,-0.97007,3e-05,4.77406]
[1780013921365,38.27,73707.2,0.0,-0.97007,3e-05,4.77387]
[1780013921472,38.27,73707.2,0.0,-0.97007,3e-05,4.77387]
[1780013921569,38.27,73707.4,0.0,-0.97007,3e-05,4.77412]
[1780013927371,38.26,73708.34,0.0,-0.97006,3e-05,4.77472]
[1780013931157,38.26,73709.8,0.0,-0.97004,3e-05,4.77839]
[1780013931217,38.26,73709.8,0.0,-0.97004,3e-05,4.77839]
[1780013935185,38.25,73710.88,0.0,-0.97002,3e-05,4.7803]
[1780013935218,38.25,73710.88,0.0,-0.97002,3e-05,4.7803]
[1780013935427,38.25,73711.93,0.0,-0.97,3e-05,4.78343]
[1780013938453,38.25,73718.72,0.0,-0.96984,3e-05,4.80525]
[1780013939460,38.25,73722.99,0.0,-0.96973,3e-05,4.81939]
[1780013940448,38.25,73722.99,0.0,-0.96973,3e-05,4.81939]
[1780013940468,38.25,73722.99,0.0,-0.96973,3e-05,4.81939]
[1780013941474,38.25,73726.58,0.0,-0.96965,3e-05,4.83069]
[1780013946509,38.24,73729.69,0.0,-0.96959,3e-05,4.83875]
[1780013947516,38.24,73737.28,0.0,-0.9694,3e-05,4.86437]
[1780013948523,38.24,73738.95,0.0,-0.96936,3e-05,4.86955]
[1780013953675,38.23,73741.58,0.0,-0.96931,3e-05,4.87629]
[1780013954968,38.23,73738.64,0.0,-0.96939,3e-05,4.86553]
[1780013954565,38.23,73744.89,0.0,-0.96923,3e-05,4.88657]
[1780013956579,38.23,73746.7,0.0,-0.9692,3e-05,4.89161]
[1780013961709,38.22,73746.1,0.0,-0.96923,3e-05,4.88707]
[1780013961720,38.22,73746.1,0.0,-0.96923,3e-05,4.88707]
[1780013961805,38.22,73746.99,0.0,-0.96921,3e-05,4.88955]
[1780013965642,38.22,73736.73,0.0,-0.9695,3e-05,4.8517]
[1780013966649,38.21,73733.99,0.0,-0.96957,3e-05,4.84173]
[1780013968088,38.21,73733.89,0.0,-0.96958,3e-05,4.84086]
[1780013968217,38.21,73733.89,0.0,-0.96958,3e-05,4.84086]
[1780013971684,38.21,73726.99,0.0,-0.96978,3e-05,4.81282]
[1780013974705,38.21,73718.2,0.0,-0.97002,3e-05,4.78137]
[1780013975712,38.2,73712.73,0.0,-0.97016,3e-05,4.76232]
[1780013977726,38.2,73708.89,0.0,-0.97026,3e-05,4.74852]
[1780013982089,38.2,73707.91,0.0,-0.97029,3e-05,4.74377]
[1780013982221,38.2,73707.91,0.0,-0.97029,3e-05,4.74377]
[1780013982762,38.2,73707.74,0.0,-0.9703,3e-05,4.74284]
[1780013985871,38.2,73707.06,0.0,-0.97032,3e-05,4.73982]
[1780013985967,38.2,73707.06,0.0,-0.97032,3e-05,4.73982]
[1780013988311,38.2,73701.65,0.0,-0.97047,3e-05,4.72046]
[1780013990429,38.19,73698.92,0.0,-0.97054,2e-05,4.71061]
[1780013990471,38.19,73698.92,0.0,-0.97054,2e-05,4.71061]
[1780013990818,38.19,73698.37,0.0,-0.97056,2e-05,4.70845]
[1780013994846,38.19,73683.87,0.0,-0.97093,2e-05,4.65848]
[1780013995854,38.19,73675.63,0.0,-0.97113,2e-05,4.63071]
[1780013996860,38.19,73690.35,0.0,-0.97077,2e-05,4.67986]
[1780013997867,38.19,73687.08,0.0,-0.97085,2e-05,4.66863]
[1780014000888,38.19,73692.15,0.0,-0.97073,2e-05,4.68498]
[1780014001895,38.19,73698.7,0.0,-0.97057,2e-05,4.70683]
[1780014003909,38.19,73700.07,0.0,-0.97054,2e-05,4.71093]
[1780014008944,38.18,73704.91,0.0,-0.97043,3e-05,4.72583]
[1780014009951,38.18,73708.88,0.0,-0.97033,3e-05,4.73899]
[1780014011965,38.18,73707.98,0.0,-0.97036,3e-05,4.73525]
[1780014012470,38.18,73707.98,0.0,-0.97036,3e-05,4.73525]
[1780014014468,38.18,73708.22,0.0,-0.97036,3e-05,4.73537]
[1780014016320,38.18,73710.22,0.0,-0.97031,3e-05,4.74146]
[1780014016469,38.18,73710.22,0.0,-0.97031,3e-05,4.74146]
[1780014017000,38.18,73710.19,0.0,-0.97032,3e-05,4.74101]
[1780014022037,38.17,73712.17,0.0,-0.97028,3e-05,4.74594]
[1780014024051,38.17,73719.27,0.0,-0.97011,3e-05,4.76937]
[1780014025850,38.17,73720.36,0.0,-0.97008,3e-05,4.77271]
[1780014025967,38.17,73720.36,0.0,-0.97008,3e-05,4.77271]
[1780014032107,38.16,73719.6,0.0,-0.97014,3e-05,4.76454]
[1780014036345,38.16,73719.45,0.0,-0.97015,3e-05,4.76324]
[1780014036472,38.16,73719.45,0.0,-0.97015,3e-05,4.76324]
[1780014036571,38.16,73719.45,0.0,-0.97016,3e-05,4.76246]
[1780014042177,38.15,73720.1,0.0,-0.97016,3e-05,4.7624]
[1780014043981,38.15,73720.1,0.0,-0.97016,3e-05,4.7624]
[1780014044217,38.15,73720.12,0.0,-0.97016,3e-05,4.76208]
[1780014045198,38.15,73726.34,0.0,-0.97,3e-05,4.78293]
[1780014047179,38.15,73729.28,0.0,-0.96994,3e-05,4.79219]
[1780014047217,38.15,73729.28,0.0,-0.96994,3e-05,4.79219]
[1780014047281,38.15,73724.62,0.0,-0.97006,3e-05,4.77582]
[1780014048219,38.15,73719.42,0.0,-0.97019,3e-05,4.75769]
[1780014050198,38.15,73720.12,0.0,-0.97018,3e-05,4.7597]
[1780014050219,38.15,73720.12,0.0,-0.97018,3e-05,4.7597]
[1780014052247,38.15,73715.38,0.0,-0.9703,3e-05,4.74246]
[1780014055943,38.14,73715.43,0.0,-0.97031,3e-05,4.74195]
[1780014055968,38.14,73715.43,0.0,-0.97031,3e-05,4.74195]
[1780014056045,38.14,73717.75,0.0,-0.97025,3e-05,4.74949]
[1780014056294,38.14,73717.75,0.0,-0.97025,3e-05,4.74949]
[1780014056467,38.14,73717.75,0.0,-0.97025,3e-05,4.74949]
[1780014062317,38.14,73720.25,0.0,-0.97021,3e-05,4.75541]
[1780014063810,38.14,73720.25,0.0,-0.97021,3e-05,4.75541]
[1780014063968,38.14,73720.25,0.0,-0.97021,3e-05,4.75541]
[1780014063986,38.14,73717.01,0.0,-0.97029,3e-05,4.74401]
[1780014064200,38.14,73717.01,0.0,-0.97029,3e-05,4.74401]
[1780014064225,38.14,73717.01,0.0,-0.97029,3e-05,4.74401]
[1780014069368,38.13,73711.62,0.0,-0.97044,3e-05,4.72373]
[1780014070375,38.13,73698.35,0.0,-0.97078,2e-05,4.67858]
[1780014071382,38.13,73695.54,0.0,-0.97085,2e-05,4.66888]
[1780014073434,38.13,73695.28,0.0,-0.97086,2e-05,4.66778]
[1780014073468,38.13,73695.28,0.0,-0.97086,2e-05,4.66778]
[1780014073535,38.13,73695.48,0.0,-0.97085,2e-05,4.66822]
[1780014074614,38.13,73695.48,0.0,-0.97085,2e-05,4.66822]
[1780014074718,38.13,73695.48,0.0,-0.97085,2e-05,4.66822]
[1780014079650,38.12,73697.72,0.0,-0.97082,2e-05,4.67273]
[1780014079717,38.12,73697.72,0.0,-0.97082,2e-05,4.67273]
[1780014080085,38.12,73697.72,0.0,-0.97082,2e-05,4.67273]
[1780014079751,38.12,73698.55,0.0,-0.9708,2e-05,4.67529]
[1780014080219,38.12,73698.55,0.0,-0.9708,2e-05,4.67529]
[1780014083466,38.12,73694.68,0.0,-0.9709,2e-05,4.66135]
[1780014084473,38.12,73686.45,0.0,-0.97111,2e-05,4.63355]
[1780014085824,38.12,73682.85,0.0,-0.9712,2e-05,4.62136]
[1780014086995,38.12,73682.85,0.0,-0.9712,2e-05,4.62136]
[1780014087097,38.12,73679.68,0.0,-0.97128,2e-05,4.61065]
[1780014087245,38.12,73679.68,0.0,-0.97128,2e-05,4.61065]
[1780014088385,38.12,73677.6,0.0,-0.97133,2e-05,4.6036]
[1780014088468,38.12,73677.6,0.0,-0.97133,2e-05,4.6036]
[1780014092580,38.12,73669.68,0.0,-0.97154,2e-05,4.57452]
[1780014093588,38.12,73667.12,0.0,-0.9716,2e-05,4.56598]
[1780014095743,38.12,73663.75,0.0,-0.97169,2e-05,4.55476]
[1780014097573,38.12,73664.03,0.0,-0.97168,2e-05,4.55566]
[1780014097737,38.12,73664.03,0.0,-0.97168,2e-05,4.55566]
[1780014097828,38.12,73664.63,0.0,-0.97166,2e-05,4.55762]
[1780014098624,38.12,73680.59,0.0,-0.97128,2e-05,4.61058]
[1780014099629,38.12,73694.82,0.0,-0.97093,2e-05,4.65807]
[1780014100637,38.12,73697.89,0.0,-0.97085,2e-05,4.66819]
[1780014103658,38.12,73701.55,0.0,-0.97077,2e-05,4.67985]
[1780014104665,38.12,73706.27,0.0,-0.97065,2e-05,4.69553]
[1780014109700,38.11,73702.86,0.0,-0.97074,2e-05,4.68269]
[1780014112512,38.11,73702.87,0.0,-0.97075,2e-05,4.68223]
[1780014112723,38.11,73702.87,0.0,-0.97075,2e-05,4.68223]
[1780014113728,38.11,73706.19,0.0,-0.97067,2e-05,4.69293]
[1780014116095,38.11,73707.2,0.0,-0.97065,2e-05,4.69607]
[1780014116221,38.11,73708.24,0.0,-0.97062,2e-05,4.69931]
[1780014121784,38.11,73708.14,0.0,-0.97064,2e-05,4.69728]
[1780014124805,38.1,73711.34,0.0,-0.97056,3e-05,4.70725]
[1780014125812,38.1,73715.59,0.0,-0.97046,3e-05,4.72135]
[1780014127799,38.1,73717.94,0.0,-0.9704,3e-05,4.72901]
[1780014127972,38.1,73717.94,0.0,-0.9704,3e-05,4.72901]
[1780014128072,38.1,73718.35,0.0,-0.9704,3e-05,4.73007]
[1780014128441,38.1,73718.35,0.0,-0.9704,3e-05,4.73007]
[1780014128467,38.1,73718.35,0.0,-0.9704,3e-05,4.73007]
[1780014130848,38.1,73726.08,0.0,-0.97021,3e-05,4.75535]
[1780014133869,38.1,73731.3,0.0,-0.97008,3e-05,4.77206]
[1780014134876,38.1,73737.21,0.0,-0.96994,3e-05,4.79189]
[1780014136790,38.09,73739.7,0.0,-0.96988,3e-05,4.8]
[1780014136969,38.09,73739.7,0.0,-0.96988,3e-05,4.8]
[1780014137057,38.09,73739.71,0.0,-0.96988,3e-05,4.79958]
[1780014137569,38.09,73739.71,0.0,-0.96988,3e-05,4.79958]
[1780014137718,38.09,73739.71,0.0,-0.96988,3e-05,4.79958]
[1780014143939,38.09,73740.05,0.0,-0.9699,3e-05,4.79765]
[1780014148363,38.08,73739.95,0.0,-0.96991,3e-05,4.79557]
[1780014148468,38.08,73739.95,0.0,-0.96991,3e-05,4.79557]
[1780014148965,38.08,73739.95,0.0,-0.96991,3e-05,4.79557]
[1780014148974,38.08,73739.99,0.0,-0.96991,3e-05,4.79527]
[1780014149217,38.08,73739.99,0.0,-0.96991,3e-05,4.79527]
[1780014151995,38.08,73743.57,0.0,-0.96985,3e-05,4.80398]
[1780014154009,38.08,73750.1,0.0,-0.96969,3e-05,4.82555]
[1780014155170,38.08,73750.1,0.0,-0.96969,3e-05,4.82555]
[1780014155219,38.08,73751.85,0.0,-0.96964,3e-05,4.83111]
[1780014155598,38.08,73751.85,0.0,-0.96964,3e-05,4.83111]
[1780014155720,38.08,73751.85,0.0,-0.96964,3e-05,4.83111]
[1780014156032,38.07,73751.72,0.0,-0.96965,3e-05,4.83018]
[1780014161066,38.07,73750.2,0.0,-0.96971,3e-05,4.82252]
[1780014161515,38.07,73750.2,0.0,-0.96971,3e-05,4.82252]
[1780014161720,38.07,73750.2,0.0,-0.96971,3e-05,4.82252]
[1780014161993,38.07,73750.2,0.0,-0.96971,3e-05,4.82252]
[1780014162073,38.07,73750.74,0.0,-0.9697,3e-05,4.82391]
[1780014162218,38.07,73750.74,0.0,-0.9697,3e-05,4.82391]
[1780014168115,38.06,73751.12,0.0,-0.96971,3e-05,4.82246]
[1780014173150,38.06,73753.8,0.0,-0.96966,3e-05,4.82944]
[1780014174137,38.06,73753.8,0.0,-0.96966,3e-05,4.82944]
[1780014174218,38.06,73753.8,0.0,-0.96966,3e-05,4.82944]
[1780014174157,38.06,73756.26,0.0,-0.9696,3e-05,4.83748]
[1780014175164,38.06,73759.92,0.0,-0.96951,3e-05,4.84968]
[1780014176693,38.05,73760.37,0.0,-0.9695,3e-05,4.85076]
[1780014176719,38.05,73760.37,0.0,-0.9695,3e-05,4.85076]
[1780014182213,38.05,73757.67,0.0,-0.96959,3e-05,4.83843]
[1780014184494,38.05,73759.67,0.0,-0.96955,3e-05,4.84436]
[1780014184725,38.05,73759.67,0.0,-0.96955,3e-05,4.84436]
[1780014185233,38.04,73758.2,0.0,-0.96959,3e-05,4.83879]
[1780014185771,38.04,73758.2,0.0,-0.96959,3e-05,4.83879]
[1780014185968,38.04,73758.2,0.0,-0.96959,3e-05,4.83879]
[1780014189263,38.04,73752.93,0.0,-0.96974,3e-05,4.81862]
[1780014191038,38.04,73752.93,0.0,-0.96974,3e-05,4.81862]
[1780014191219,38.04,73752.93,0.0,-0.96974,3e-05,4.81862]
[1780014191185,38.04,73751.67,0.0,-0.96978,3e-05,4.81334]
[1780014191701,38.04,73751.67,0.0,-0.96978,3e-05,4.81334]
[1780014191717,38.04,73751.67,0.0,-0.96978,3e-05,4.81334]
[1780014191761,38.04,73746.07,0.0,-0.96993,3e-05,4.79362]
[1780014193289,38.04,73743.37,0.0,-0.97,3e-05,4.78394]
[1780014198937,38.03,73745.86,0.0,-0.96995,3e-05,4.79089]
[1780014198968,38.03,73745.86,0.0,-0.96995,3e-05,4.79089]
[1780014199069,38.03,73748.42,0.0,-0.96989,3e-05,4.79889]
[1780014200098,38.03,73748.42,0.0,-0.96989,3e-05,4.79889]
[1780014200219,38.03,73748.42,0.0,-0.96989,3e-05,4.79889]
[1780014200156,38.03,73745.34,0.0,-0.96997,3e-05,4.78789]
[1780014203605,38.03,73746.93,0.0,-0.96994,3e-05,4.79215]
[1780014203722,38.03,73746.93,0.0,-0.96994,3e-05,4.79215]
[1780014204084,38.03,73746.93,0.0,-0.96994,3e-05,4.79215]
[1780014204217,38.03,73746.93,0.0,-0.96994,3e-05,4.79215]
[1780014204111,38.03,73746.79,0.0,-0.96994,3e-05,4.79127]
[1780014208396,38.02,73750.2,0.0,-0.96987,3e-05,4.80097]
[1780014212887,38.02,73751.57,0.0,-0.96986,3e-05,4.80213]
[1780014212974,38.02,73751.57,0.0,-0.96986,3e-05,4.80213]
[1780014212988,38.02,73752.0,0.0,-0.96985,3e-05,4.80319]
[1780014213378,38.02,73752.0,0.0,-0.96985,3e-05,4.80319]
[1780014213468,38.02,73752.0,0.0,-0.96985,3e-05,4.80319]
[1780014214437,38.02,73755.46,0.0,-0.96977,3e-05,4.81427]
[1780014215446,38.02,73757.94,0.0,-0.96971,3e-05,4.82239]
[1780014217709,38.01,73757.72,0.0,-0.96972,3e-05,4.82118]
[1780014217721,38.01,73757.72,0.0,-0.96972,3e-05,4.82118]
[1780014223500,38.01,73755.37,0.0,-0.9698,3e-05,4.80996]
[1780014229285,38.0,73753.44,0.0,-0.96987,3e-05,4.80111]
[1780014229468,38.0,73753.44,0.0,-0.96987,3e-05,4.80111]
[1780014229544,38.0,73753.26,0.0,-0.96988,3e-05,4.80006]
[1780014230306,38.0,73753.26,0.0,-0.96988,3e-05,4.80006]
[1780014230467,38.0,73753.26,0.0,-0.96988,3e-05,4.80006]
[1780014231557,38.0,73748.14,0.0,-0.97001,3e-05,4.78162]
[1780014236161,38.0,73746.54,0.0,-0.97006,3e-05,4.77534]
[1780014236218,38.0,73746.54,0.0,-0.97006,3e-05,4.77534]
[1780014236290,38.0,73747.93,0.0,-0.97003,3e-05,4.77933]
[1780014236468,38.0,73747.93,0.0,-0.97003,3e-05,4.77933]
[1780014236593,38.0,73749.66,0.0,-0.96999,3e-05,4.78487]
[1780014238606,37.99,73747.3,0.0,-0.97006,3e-05,4.77598]
[1780014240924,37.99,73746.82,0.0,-0.97007,3e-05,4.77395]
[1780014240971,37.99,73746.82,0.0,-0.97007,3e-05,4.77395]
[1780014241026,37.99,73749.62,0.0,-0.97,3e-05,4.78317]
[1780014242635,37.99,73746.65,0.0,-0.97008,3e-05,4.77221]
[1780014244649,37.99,73749.56,0.0,-0.97002,3e-05,4.78143]
[1780014246367,37.99,73749.43,0.0,-0.97002,3e-05,4.7806]
[1780014246469,37.99,73749.43,0.0,-0.97002,3e-05,4.7806]
[1780014246663,37.99,73744.14,0.0,-0.97016,3e-05,4.76209]
[1780014247468,37.99,73744.14,0.0,-0.97016,3e-05,4.76209]
[1780014250691,37.98,73746.0,0.0,-0.97012,3e-05,4.76709]
[1780014251348,37.98,73746.0,0.0,-0.97012,3e-05,4.76709]
[1780014251467,37.98,73746.0,0.0,-0.97012,3e-05,4.76709]
[1780014252253,37.98,73746.0,0.0,-0.97012,3e-05,4.76709]
[1780014252177,37.98,73748.66,0.0,-0.97006,3e-05,4.77586]
[1780014252469,37.98,73748.66,0.0,-0.97006,3e-05,4.77586]
[1780014256357,37.98,73748.51,0.0,-0.97007,3e-05,4.77387]
[1780014256467,37.98,73748.51,0.0,-0.97007,3e-05,4.77387]
[1780014256655,37.98,73748.51,0.0,-0.97007,3e-05,4.77387]
[1780014256722,37.98,73748.51,0.0,-0.97007,3e-05,4.77387]
[1780014256733,37.98,73747.68,0.0,-0.9701,3e-05,4.77066]
[1780014261768,37.98,73746.78,0.0,-0.97013,3e-05,4.76582]
[1780014262757,37.98,73746.78,0.0,-0.97013,3e-05,4.76582]
[1780014262967,37.98,73746.78,0.0,-0.97013,3e-05,4.76582]
[1780014263072,37.97,73738.57,0.0,-0.97034,3e-05,4.73742]
[1780014263782,37.97,73740.96,0.0,-0.97028,3e-05,4.74528]
[1780014264345,37.97,73740.96,0.0,-0.97028,3e-05,4.74528]
[1780014264469,37.97,73740.96,0.0,-0.97028,3e-05,4.74528]
[1780014265798,37.97,73746.31,0.0,-0.97015,3e-05,4.76296]
[1780014270834,37.97,73747.67,0.0,-0.97013,3e-05,4.76591]
[1780014271353,37.97,73747.67,0.0,-0.97013,3e-05,4.76591]
[1780014271468,37.97,73747.67,0.0,-0.97013,3e-05,4.76591]
[1780014276699,37.97,73747.95,0.0,-0.97015,3e-05,4.76287]
[1780014278473,37.96,73747.77,0.0,-0.97016,3e-05,4.76158]
[1780014278903,37.96,73747.86,0.0,-0.97016,3e-05,4.76155]
[1780014283889,37.96,73746.86,0.0,-0.9702,3e-05,4.75679]
[1780014283968,37.96,73746.86,0.0,-0.9702,3e-05,4.75679]
[1780014289979,37.96,73747.42,0.0,-0.9702,3e-05,4.75641]
[1780014294007,37.95,73743.32,0.0,-0.97031,3e-05,4.74111]
[1780014294608,37.95,73743.32,0.0,-0.97031,3e-05,4.74111]
[1780014294718,37.95,73743.32,0.0,-0.97031,3e-05,4.74111]
[1780014297236,37.95,73742.11,0.0,-0.97035,3e-05,4.73638]
[1780014297337,37.95,73742.53,0.0,-0.97034,3e-05,4.73753]
[1780014297467,37.95,73742.53,0.0,-0.97034,3e-05,4.73753]
[1780014298849,37.95,73743.43,0.0,-0.97032,3e-05,4.7403]
[1780014298967,37.95,73743.43,0.0,-0.97032,3e-05,4.7403]
[1780014304077,37.95,73747.04,0.0,-0.97024,3e-05,4.75075]
[1780014309112,37.94,73748.03,0.0,-0.97023,3e-05,4.75253]
[1780014315153,37.94,73748.1,0.0,-0.97024,3e-05,4.75084]
[1780014318862,37.94,73748.1,0.0,-0.97024,3e-05,4.75084]
[1780014318968,37.94,73748.1,0.0,-0.97024,3e-05,4.75084]
[1780014321196,37.93,73758.58,0.0,-0.96999,3e-05,4.78484]
[1780014322203,37.93,73758.2,0.0,-0.97,3e-05,4.78316]
[1780014322598,37.93,73758.2,0.0,-0.97,3e-05,4.78316]
[1780014322719,37.93,73758.2,0.0,-0.97,3e-05,4.78316]
[1780014323210,37.93,73752.78,0.0,-0.97014,3e-05,4.76417]
[1780014325224,37.93,73750.01,0.0,-0.97022,3e-05,4.75401]
[1780014325391,37.93,73750.01,0.0,-0.97022,3e-05,4.75401]
[1780014325468,37.93,73750.01,0.0,-0.97022,3e-05,4.75401]
[1780014326231,37.93,73749.69,0.0,-0.97023,3e-05,4.75259]
[1780014329147,37.93,73751.59,0.0,-0.97019,3e-05,4.75845]
[1780014329221,37.93,73751.59,0.0,-0.97019,3e-05,4.75845]
[1780014329252,37.93,73756.02,0.0,-0.97008,3e-05,4.77332]
[1780014334286,37.92,73756.85,0.0,-0.97009,3e-05,4.7711]
[1780014338073,37.92,73756.99,0.0,-0.97009,3e-05,4.77052]
[1780014338218,37.92,73756.99,0.0,-0.97009,3e-05,4.77052]
[1780014339422,37.92,73756.73,0.0,-0.97011,3e-05,4.76892]
[1780014339468,37.92,73756.73,0.0,-0.97011,3e-05,4.76892]
[1780014340329,37.92,73757.45,0.0,-0.97009,3e-05,4.77103]
[1780014345364,37.91,73759.99,0.0,-0.97004,3e-05,4.77794]
[1780014347318,37.91,73759.99,0.0,-0.97004,3e-05,4.77794]
[1780014347468,37.91,73760.61,0.0,-0.97003,3e-05,4.77932]
[1780014353244,37.91,73757.18,0.0,-0.97013,3e-05,4.76603]
[1780014353467,37.91,73757.76,0.0,-0.97012,3e-05,4.76729]
[1780014354579,37.91,73758.31,0.0,-0.97011,3e-05,4.76881]
[1780014354726,37.91,73758.31,0.0,-0.97011,3e-05,4.76881]
[1780014354828,37.9,73759.57,0.0,-0.97008,3e-05,4.77277]
[1780014360471,37.9,73759.21,0.0,-0.9701,3e-05,4.76967]
[1780014364779,37.9,73759.37,0.0,-0.97011,3e-05,4.76873]
[1780014364967,37.9,73759.37,0.0,-0.97011,3e-05,4.76873]
[1780014370542,37.89,73758.98,0.0,-0.97014,3e-05,4.76483]
[1780014375577,37.89,73759.28,0.0,-0.97014,3e-05,4.76402]
[1780014376560,37.89,73759.28,0.0,-0.97014,3e-05,4.76402]
[1780014376718,37.89,73759.28,0.0,-0.97014,3e-05,4.76402]
[1780014378548,37.89,73755.28,0.0,-0.97025,3e-05,4.74957]
[1780014378720,37.89,73755.28,0.0,-0.97025,3e-05,4.74957]
[1780014378822,37.89,73753.44,0.0,-0.9703,3e-05,4.74292]
[1780014384640,37.88,73753.86,0.0,-0.97031,3e-05,4.74234]
[1780014386766,37.88,73755.18,0.0,-0.97027,3e-05,4.74652]
[1780014386970,37.88,73755.18,0.0,-0.97027,3e-05,4.74652]
[1780014392661,37.88,73756.51,0.0,-0.97027,3e-05,4.74671]
[1780014392717,37.88,73756.51,0.0,-0.97027,3e-05,4.74671]
[1780014396234,37.87,73763.07,0.0,-0.97011,3e-05,4.76816]
[1780014396472,37.87,73763.77,0.0,-0.9701,3e-05,4.77019]
[1780014396998,37.87,73763.77,0.0,-0.9701,3e-05,4.77019]
[1780014397217,37.87,73763.77,0.0,-0.9701,3e-05,4.77019]
[1780014397318,37.87,73763.19,0.0,-0.97011,3e-05,4.76781]
[1780014401762,37.87,73759.59,0.0,-0.97022,3e-05,4.75358]
[1780014402916,37.87,73759.59,0.0,-0.97022,3e-05,4.75358]
[1780014402967,37.87,73759.59,0.0,-0.97022,3e-05,4.75358]
[1780014403776,37.87,73751.14,0.0,-0.97044,3e-05,4.72399]
[1780014404783,37.87,73745.45,0.0,-0.97058,3e-05,4.70429]
[1780014405571,37.87,73745.45,0.0,-0.97058,3e-05,4.70429]
[1780014405719,37.87,73745.45,0.0,-0.97058,3e-05,4.70429]
[1780014407804,37.86,73739.02,0.0,-0.97075,3e-05,4.68168]
[1780014409451,37.86,73739.02,0.0,-0.97075,3e-05,4.68168]
[1780014409468,37.86,73737.74,0.0,-0.97079,3e-05,4.67711]
[1780014409818,37.86,73737.47,0.0,-0.97079,3e-05,4.67597]
[1780014412362,37.86,73735.6,0.0,-0.97084,2e-05,4.66942]
[1780014412463,37.86,73729.55,0.0,-0.97099,2e-05,4.64876]
[1780014415316,37.86,73728.14,0.0,-0.97103,2e-05,4.64367]
[1780014415467,37.86,73728.14,0.0,-0.97103,2e-05,4.64367]
[1780014420898,37.86,73725.47,0.0,-0.97111,2e-05,4.63364]
[1780014421985,37.86,73725.47,0.0,-0.97111,2e-05,4.63364]
[1780014422217,37.86,73725.47,0.0,-0.97111,2e-05,4.63364]
[1780014422318,37.86,73725.44,0.0,-0.97111,2e-05,4.63341]
[1780014422912,37.86,73719.8,0.0,-0.97125,2e-05,4.61431]
[1780014424926,37.86,73718.66,0.0,-0.97128,2e-05,4.6103]
[1780014428471,37.86,73716.61,0.0,-0.97133,2e-05,4.60325]
[1780014438021,37.86,73704.32,0.0,-0.97164,2e-05,4.56132]
[1780014439028,37.86,73702.79,0.0,-0.97167,2e-05,4.55622]
[1780014440923,37.86,73702.92,0.0,-0.97167,2e-05,4.55665]
[1780014440967,37.86,73702.92,0.0,-0.97167,2e-05,4.55665]
[1780014441061,37.86,73702.92,0.0,-0.97167,2e-05,4.55665]
[1780014441220,37.86,73702.92,0.0,-0.97167,2e-05,4.55665]
[1780014441264,37.86,73703.58,0.0,-0.97166,2e-05,4.55884]
[1780014446355,37.86,73702.25,0.0,-0.97169,2e-05,4.5544]
[1780014446470,37.86,73702.25,0.0,-0.97169,2e-05,4.5544]
[1780014446457,37.85,73702.91,0.0,-0.97167,2e-05,4.55659]
[1780014449099,37.85,73699.0,0.0,-0.97177,2e-05,4.54357]
[1780014450286,37.85,73699.0,0.0,-0.97177,2e-05,4.54357]
[1780014450471,37.85,73699.0,0.0,-0.97177,2e-05,4.54357]
[1780014456148,37.86,73697.34,0.0,-0.97182,2e-05,4.5359]
[1780014460176,37.86,73691.39,0.0,-0.97196,2e-05,4.51628]
[1780014460604,37.86,73691.39,0.0,-0.97196,2e-05,4.51628]
[1780014460612,37.86,73691.39,0.0,-0.97196,2e-05,4.51628]
[1780014460722,37.86,73691.39,0.0,-0.97196,2e-05,4.51628]
[1780014461183,37.86,73691.52,0.0,-0.97196,2e-05,4.51676]
[1780014466220,37.86,73691.7,0.0,-0.97195,2e-05,4.51759]
[1780014468940,37.86,73693.03,0.0,-0.97192,2e-05,4.52209]
[1780014468969,37.86,73693.03,0.0,-0.97192,2e-05,4.52209]
[1780014469257,37.86,73693.03,0.0,-0.97192,2e-05,4.52209]
[1780014469468,37.86,73693.03,0.0,-0.97192,2e-05,4.52209]
[1780014469344,37.86,73692.68,0.0,-0.97193,2e-05,4.52097]
[1780014473268,37.86,73688.61,0.0,-0.97203,2e-05,4.50768]
[1780014474275,37.86,73684.86,0.0,-0.97212,2e-05,4.49537]
[1780014475282,37.86,73677.33,0.0,-0.9723,2e-05,4.47069]
[1780014476289,37.86,73673.03,0.0,-0.9724,2e-05,4.45672]
[1780014477804,37.86,73673.19,0.0,-0.97239,2e-05,4.4574]
[1780014477969,37.86,73673.19,0.0,-0.97239,2e-05,4.4574]
[1780014478303,37.86,73678.67,0.0,-0.97226,2e-05,4.47554]
[1780014479310,37.86,73682.69,0.0,-0.97216,2e-05,4.48888]
[1780014480204,37.86,73682.69,0.0,-0.97216,2e-05,4.48888]
[1780014480219,37.86,73682.69,0.0,-0.97216,2e-05,4.48888]
[1780014485355,37.86,73685.65,0.0,-0.97209,2e-05,4.49922]
[1780014485682,37.86,73685.65,0.0,-0.97209,2e-05,4.49922]
[1780014485722,37.86,73685.65,0.0,-0.97209,2e-05,4.49922]
[1780014486367,37.86,73686.14,0.0,-0.97208,2e-05,4.50093]
[1780014488386,37.86,73691.67,0.0,-0.97194,2e-05,4.51937]
[1780014490942,37.86,73693.6,0.0,-0.97189,2e-05,4.52587]
[1780014490967,37.86,73693.6,0.0,-0.97189,2e-05,4.52587]
[1780014491037,37.86,73693.6,0.0,-0.97189,2e-05,4.52587]
[1780014491218,37.86,73693.6,0.0,-0.97189,2e-05,4.52587]
[1780014491406,37.86,73693.91,0.0,-0.97189,2e-05,4.52694]
[1780014494427,37.86,73690.49,0.0,-0.97197,2e-05,4.51575]
[1780014500469,37.86,73690.09,0.0,-0.97197,2e-05,4.51476]
[1780014504325,37.86,73689.77,0.0,-0.97198,2e-05,4.51385]
[1780014504370,37.86,73689.77,0.0,-0.97198,2e-05,4.51385]
[1780014504469,37.86,73689.77,0.0,-0.97198,2e-05,4.51385]
[1780014504497,37.86,73689.79,0.0,-0.97198,2e-05,4.51396]
[1780014507518,37.86,73679.88,0.0,-0.97222,2e-05,4.48143]
[1780014508525,37.86,73675.67,0.0,-0.97232,2e-05,4.46766]
[1780014509041,37.86,73675.67,0.0,-0.97232,2e-05,4.46766]
[1780014509103,37.86,73675.67,0.0,-0.97232,2e-05,4.46766]
[1780014509222,37.86,73675.67,0.0,-0.97232,2e-05,4.46766]
[1780014509532,37.86,73674.66,0.0,-0.97234,2e-05,4.46445]
[1780014513123,37.86,73671.72,0.0,-0.97242,2e-05,4.45299]
[1780014513175,37.86,73671.72,0.0,-0.97242,2e-05,4.45299]
[1780014513221,37.86,73671.72,0.0,-0.97242,2e-05,4.45299]
[1780014513560,37.86,73671.0,0.0,-0.97244,2e-05,4.45078]
[1780014518595,37.87,73672.11,0.0,-0.97241,2e-05,4.45523]
[1780014520228,37.87,73672.11,0.0,-0.97241,2e-05,4.45523]
[1780014520290,37.87,73672.11,0.0,-0.97241,2e-05,4.45523]
[1780014520468,37.87,73672.11,0.0,-0.97241,2e-05,4.45523]
[1780014520570,37.87,73674.97,0.0,-0.97234,2e-05,4.46492]
[1780014525644,37.87,73677.39,0.0,-0.97227,2e-05,4.47353]
[1780014529070,37.87,73677.66,0.0,-0.97226,2e-05,4.47467]
[1780014529191,37.87,73677.66,0.0,-0.97226,2e-05,4.47467]
[1780014529218,37.87,73677.66,0.0,-0.97226,2e-05,4.47467]
[1780014529292,37.87,73678.59,0.0,-0.97224,2e-05,4.47799]
[1780014534707,37.87,73678.31,0.0,-0.97224,2e-05,4.47782]
[1780014536283,37.87,73678.31,0.0,-0.97224,2e-05,4.47782]
[1780014536292,37.87,73678.31,0.0,-0.97224,2e-05,4.47782]
[1780014536470,37.87,73678.31,0.0,-0.97224,2e-05,4.47782]
[1780014536570,37.87,73678.37,0.0,-0.97224,2e-05,4.47815]
[1780014539776,37.87,73681.37,0.0,-0.97216,2e-05,4.48841]
[1780014539972,37.87,73681.37,0.0,-0.97216,2e-05,4.48841]
[1780014540053,37.87,73683.85,0.0,-0.9721,2e-05,4.49669]
[1780014541756,37.87,73688.31,0.0,-0.97199,2e-05,4.5116]
[1780014546790,37.87,73688.61,0.0,-0.97198,2e-05,4.51297]
[1780014550902,37.87,73689.13,0.0,-0.97197,2e-05,4.51489]
[1780014550971,37.87,73689.13,0.0,-0.97197,2e-05,4.51489]
[1780014551074,37.87,73689.13,0.0,-0.97197,2e-05,4.51489]
[1780014551223,37.87,73689.13,0.0,-0.97197,2e-05,4.51489]
[1780014551272,37.87,73688.67,0.0,-0.97198,2e-05,4.51343]
[1780014552833,37.87,73685.27,0.0,-0.97206,2e-05,4.50233]
[1780014554660,37.87,73685.52,0.0,-0.97205,2e-05,4.50324]
[1780014554724,37.87,73685.52,0.0,-0.97205,2e-05,4.50324]
[1780014554847,37.87,73683.67,0.0,-0.9721,2e-05,4.49721]
[1780014559580,37.88,73680.75,0.0,-0.97217,2e-05,4.48787]
[1780014559724,37.88,73680.93,0.0,-0.97216,2e-05,4.48856]
[1780014559882,37.88,73681.32,0.0,-0.97215,2e-05,4.48994]
[1780014562467,37.88,73679.94,0.0,-0.97218,2e-05,4.4855]
[1780014562569,37.88,73679.73,0.0,-0.97219,2e-05,4.48492]
[1780014567937,37.88,73680.13,0.0,-0.97217,2e-05,4.48692]
[1780014569952,37.88,73685.33,0.0,-0.97205,2e-05,4.50426]
[1780014570983,37.88,73685.33,0.0,-0.97205,2e-05,4.50426]
[1780014571164,37.88,73685.33,0.0,-0.97205,2e-05,4.50426]
[1780014571218,37.88,73685.33,0.0,-0.97205,2e-05,4.50426]
[1780014571272,37.88,73685.33,0.0,-0.97205,2e-05,4.50426]
[1780014571468,37.88,73685.33,0.0,-0.97205,2e-05,4.50426]
[1780014571569,37.88,73685.33,0.0,-0.97206,2e-05,4.50211]
[1780014577001,37.88,73685.6,0.0,-0.97205,2e-05,4.5035]
[1780014581473,37.88,73686.57,0.0,-0.97202,2e-05,4.50693]
[1780014581639,37.88,73686.57,0.0,-0.97202,2e-05,4.50693]
[1780014581575,37.88,73683.81,0.0,-0.97209,2e-05,4.4979]
[1780014581720,37.88,73683.81,0.0,-0.97209,2e-05,4.4979]
[1780014587072,37.88,73685.2,0.0,-0.97205,2e-05,4.50302]
[1780014592106,37.88,73685.45,0.0,-0.97204,2e-05,4.50426]
[1780014597142,37.88,73685.44,0.0,-0.97204,2e-05,4.50465]
[1780014602177,37.88,73686.59,0.0,-0.97201,2e-05,4.5089]
[1780014603219,37.88,73686.59,0.0,-0.97201,2e-05,4.5089]
[1780014603229,37.88,73686.59,0.0,-0.97201,2e-05,4.5089]
[1780014603467,37.88,73686.59,0.0,-0.97201,2e-05,4.5089]
[1780014603483,37.88,73685.82,0.0,-0.97203,2e-05,4.50644]
[1780014607699,37.89,73683.55,0.0,-0.97208,2e-05,4.49932]
[1780014607708,37.89,73683.55,0.0,-0.97208,2e-05,4.49932]
[1780014607720,37.89,73683.55,0.0,-0.97208,2e-05,4.49932]
[1780014608219,37.89,73682.57,0.0,-0.9721,2e-05,4.49619]
[1780014611240,37.89,73687.25,0.0,-0.97199,2e-05,4.51194]
[1780014616085,37.89,73687.7,0.0,-0.97197,2e-05,4.51375]
[1780014616093,37.89,73687.7,0.0,-0.97197,2e-05,4.51375]
[1780014616218,37.89,73687.7,0.0,-0.97197,2e-05,4.51375]
[1780014616275,37.89,73688.01,0.0,-0.97197,2e-05,4.51485]
[1780014620938,37.89,73689.09,0.0,-0.97194,2e-05,4.51872]
[1780014620968,37.89,73689.09,0.0,-0.97194,2e-05,4.51872]
[1780014620993,37.89,73689.09,0.0,-0.97194,2e-05,4.51872]
[1780014621217,37.89,73689.09,0.0,-0.97194,2e-05,4.51872]
[1780014621313,37.89,73689.22,0.0,-0.97193,2e-05,4.51922]
[1780014628364,37.89,73689.06,0.0,-0.97193,2e-05,4.51918]
[1780014629669,37.89,73689.06,0.0,-0.97193,2e-05,4.51918]
[1780014629676,37.89,73689.06,0.0,-0.97193,2e-05,4.51918]
[1780014629719,37.89,73686.05,0.0,-0.97201,2e-05,4.5093]
[1780014630377,37.89,73686.63,0.0,-0.97199,2e-05,4.5113]
[1780014634819,37.89,73685.85,0.0,-0.97202,2e-05,4.5068]
[1780014634918,37.89,73685.85,0.0,-0.97202,2e-05,4.5068]
[1780014634975,37.89,73685.85,0.0,-0.97202,2e-05,4.5068]
[1780014635413,37.89,73684.6,0.0,-0.97205,2e-05,4.50276]
[1780014638434,37.89,73689.81,0.0,-0.97192,2e-05,4.52022]
[1780014639525,37.89,73689.81,0.0,-0.97192,2e-05,4.52022]
[1780014639531,37.89,73689.81,0.0,-0.97192,2e-05,4.52022]
[1780014639569,37.89,73689.53,0.0,-0.97193,2e-05,4.51935]
[1780014639724,37.89,73689.53,0.0,-0.97193,2e-05,4.51935]
[1780014640448,37.89,73688.87,0.0,-0.97195,2e-05,4.51723]
[1780014645483,37.89,73690.18,0.0,-0.97191,2e-05,4.52186]
[1780014647499,37.89,73708.09,0.0,-0.97147,2e-05,4.58148]
[1780014648506,37.89,73709.6,0.0,-0.97144,2e-05,4.58647]
[1780014649511,37.89,73709.6,0.0,-0.97144,2e-05,4.58647]
[1780014649581,37.89,73709.6,0.0,-0.97144,2e-05,4.58647]
[1780014649678,37.89,73709.63,0.0,-0.97144,2e-05,4.58652]
[1780014651527,37.89,73710.71,0.0,-0.97141,2e-05,4.59002]
[1780014655192,37.89,73711.25,0.0,-0.9714,2e-05,4.59164]
[1780014655218,37.89,73711.25,0.0,-0.9714,2e-05,4.59164]
[1780014656370,37.89,73711.32,0.0,-0.9714,2e-05,4.59181]
[1780014656468,37.89,73711.32,0.0,-0.9714,2e-05,4.59181]
[1780014656562,37.89,73712.99,0.0,-0.97136,2e-05,4.59734]
[1780014658576,37.89,73708.43,0.0,-0.97147,2e-05,4.58196]
[1780014659583,37.89,73700.74,0.0,-0.97166,2e-05,4.55628]
[1780014660590,37.89,73701.42,0.0,-0.97164,2e-05,4.55854]
[1780014661597,37.89,73697.41,0.0,-0.97174,2e-05,4.54521]
[1780014662604,37.89,73694.02,0.0,-0.97182,2e-05,4.53398]
[1780014663366,37.89,73694.02,0.0,-0.97182,2e-05,4.53398]
[1780014663469,37.89,73694.02,0.0,-0.97182,2e-05,4.53398]
[1780014667643,37.89,73685.67,0.0,-0.97202,2e-05,4.50653]
[1780014668647,37.89,73679.86,0.0,-0.97216,2e-05,4.48746]
[1780014673687,37.89,73676.6,0.0,-0.97224,2e-05,4.47729]
[1780014675258,37.89,73676.09,0.0,-0.97225,2e-05,4.47572]
[1780014675387,37.89,73676.09,0.0,-0.97225,2e-05,4.47572]
[1780014675468,37.89,73676.09,0.0,-0.97225,2e-05,4.47572]
[1780014675701,37.89,73675.51,0.0,-0.97226,2e-05,4.47395]
[1780014679373,37.89,73672.87,0.0,-0.97232,2e-05,4.4657]
[1780014679468,37.89,73672.87,0.0,-0.97232,2e-05,4.4657]
[1780014683757,37.9,73665.49,0.0,-0.97249,2e-05,4.44234]
[1780014685759,37.9,73665.49,0.0,-0.97249,2e-05,4.44234]
[1780014685869,37.9,73666.36,0.0,-0.97247,2e-05,4.44535]
[1780014685971,37.9,73666.36,0.0,-0.97247,2e-05,4.44535]
[1780014686081,37.9,73668.07,0.0,-0.97243,2e-05,4.45133]
[1780014691357,37.9,73668.13,0.0,-0.97242,2e-05,4.45208]
[1780014691419,37.9,73668.13,0.0,-0.97242,2e-05,4.45208]
[1780014691469,37.9,73668.13,0.0,-0.97242,2e-05,4.45208]
[1780014691570,37.9,73670.35,0.0,-0.97238,2e-05,4.45749]
[1780014692820,37.9,73673.75,0.0,-0.9723,2e-05,4.4688]
[1780014693827,37.9,73678.69,0.0,-0.97218,2e-05,4.4852]
[1780014695881,37.9,73678.21,0.0,-0.97219,2e-05,4.48377]
[1780014695969,37.9,73678.21,0.0,-0.97219,2e-05,4.48377]
[1780014696257,37.9,73678.21,0.0,-0.97219,2e-05,4.48377]
[1780014696468,37.9,73678.21,0.0,-0.97219,2e-05,4.48377]
[1780014696569,37.9,73677.26,0.0,-0.97221,2e-05,4.48091]
[1780014701883,37.9,73677.63,0.0,-0.97219,2e-05,4.48292]
[1780014706715,37.9,73675.92,0.0,-0.97223,2e-05,4.47756]
[1780014706932,37.9,73675.48,0.0,-0.97224,2e-05,4.47638]
[1780014706967,37.9,73675.48,0.0,-0.97224,2e-05,4.47638]
[1780014707036,37.9,73674.92,0.0,-0.97225,2e-05,4.47468]
[1780014712806,37.91,73675.48,0.0,-0.97223,2e-05,4.47721]
[1780014712969,37.91,73675.48,0.0,-0.97223,2e-05,4.47721]
[1780014713219,37.91,73675.48,0.0,-0.97223,2e-05,4.47721]
[1780014713321,37.91,73674.96,0.0,-0.97225,2e-05,4.47564]
[1780014719002,37.91,73674.74,0.0,-0.97224,2e-05,4.47574]
[1780014724761,37.91,73676.69,0.0,-0.97219,2e-05,4.4827]
[1780014724968,37.91,73677.67,0.0,-0.97217,2e-05,4.48605]
[1780014725005,37.91,73677.67,0.0,-0.97217,2e-05,4.48605]
[1780014725221,37.91,73677.67,0.0,-0.97217,2e-05,4.48605]
[1780014725322,37.91,73678.69,0.0,-0.97214,2e-05,4.48953]
[1780014729750,37.91,73677.3,0.0,-0.97218,2e-05,4.48519]
[1780014729952,37.91,73677.23,0.0,-0.97217,2e-05,4.4852]
[1780014729968,37.91,73677.23,0.0,-0.97217,2e-05,4.4852]
[1780014730084,37.91,73674.43,0.0,-0.97224,2e-05,4.47612]
[1780014735122,37.91,73672.42,0.0,-0.97228,2e-05,4.47021]
[1780014736647,37.91,73672.42,0.0,-0.97228,2e-05,4.47021]
[1780014736721,37.91,73672.42,0.0,-0.97228,2e-05,4.47021]
[1780014736675,37.91,73668.93,0.0,-0.97237,2e-05,4.45892]
[1780014736836,37.91,73668.93,0.0,-0.97237,2e-05,4.45892]
[1780014736969,37.91,73668.93,0.0,-0.97237,2e-05,4.45892]
[1780014737136,37.91,73664.39,0.0,-0.97247,2e-05,4.44424]
[1780014742171,37.92,73664.55,0.0,-0.97246,2e-05,4.44569]
[1780014743894,37.92,73664.66,0.0,-0.97246,2e-05,4.44623]
[1780014743968,37.92,73664.66,0.0,-0.97246,2e-05,4.44623]
[1780014744180,37.92,73664.66,0.0,-0.97246,2e-05,4.44623]
[1780014744217,37.92,73664.66,0.0,-0.97246,2e-05,4.44623]
[1780014744281,37.92,73663.78,0.0,-0.97248,2e-05,4.44354]
[1780014751234,37.92,73665.11,0.0,-0.97245,2e-05,4.44691]
[1780014756268,37.92,73665.1,0.0,-0.97244,2e-05,4.44776]
[1780014760491,37.92,73664.92,0.0,-0.97244,2e-05,4.44769]
[1780014760719,37.92,73664.92,0.0,-0.97244,2e-05,4.44769]
[1780014760780,37.92,73664.92,0.0,-0.97244,2e-05,4.44769]
[1780014760822,37.92,73664.82,0.0,-0.97245,2e-05,4.44754]
[1780014760970,37.92,73664.82,0.0,-0.97245,2e-05,4.44754]
[1780014761304,37.92,73668.19,0.0,-0.97236,2e-05,4.45873]
[1780014762311,37.92,73675.24,0.0,-0.97219,2e-05,4.48199]
[1780014763318,37.92,73674.83,0.0,-0.9722,2e-05,4.48076]
[1780014766495,37.92,73674.31,0.0,-0.97221,2e-05,4.47928]
[1780014766597,37.92,73674.31,0.0,-0.97221,2e-05,4.47928]
[1780014766718,37.92,73674.31,0.0,-0.97221,2e-05,4.47928]
[1780014766820,37.92,73674.24,0.0,-0.97222,2e-05,4.47917]
[1780014772380,37.93,73673.38,0.0,-0.97223,2e-05,4.47707]
[1780014773769,37.93,73673.38,0.0,-0.97223,2e-05,4.47707]
[1780014773837,37.93,73673.36,0.0,-0.97223,2e-05,4.47713]
[1780014773967,37.93,73673.36,0.0,-0.97223,2e-05,4.47713]
[1780014774009,37.93,73673.36,0.0,-0.97223,2e-05,4.47713]
[1780014774217,37.93,73673.36,0.0,-0.97223,2e-05,4.47713]
[1780014774394,37.93,73673.24,0.0,-0.97223,2e-05,4.47686]
[1780014779429,37.93,73673.37,0.0,-0.97222,2e-05,4.47791]
[1780014780594,37.93,73673.37,0.0,-0.97222,2e-05,4.47791]
[1780014780719,37.93,73673.37,0.0,-0.97222,2e-05,4.47791]
[1780014780790,37.93,73677.72,0.0,-0.97212,2e-05,4.49233]
[1780014780933,37.93,73677.72,0.0,-0.97212,2e-05,4.49233]
[1780014780971,37.93,73677.72,0.0,-0.97212,2e-05,4.49233]
[1780014781444,37.93,73681.66,0.0,-0.97202,2e-05,4.50541]
[1780014786482,37.93,73682.12,0.0,-0.97201,2e-05,4.50731]
[1780014789765,37.93,73682.29,0.0,-0.972,2e-05,4.50802]
[1780014789855,37.93,73683.62,0.0,-0.97197,2e-05,4.51248]
[1780014789968,37.93,73683.62,0.0,-0.97197,2e-05,4.51248]
[1780014790510,37.93,73682.6,0.0,-0.972,2e-05,4.50918]
[1780014791542,37.93,73682.6,0.0,-0.972,2e-05,4.50918]
[1780014791718,37.93,73682.6,0.0,-0.972,2e-05,4.50918]
[1780014797559,37.93,73682.37,0.0,-0.972,2e-05,4.50891]
[1780014798586,37.93,73682.37,0.0,-0.972,2e-05,4.50891]
[1780014798719,37.93,73682.37,0.0,-0.972,2e-05,4.50891]
[1780014798820,37.93,73671.89,0.0,-0.97225,2e-05,4.47451]
[1780014799573,37.93,73672.44,0.0,-0.97223,2e-05,4.47644]
[1780014804608,37.93,73671.89,0.0,-0.97224,2e-05,4.47525]
[1780014805759,37.93,73671.89,0.0,-0.97224,2e-05,4.47525]
[1780014805966,37.93,73670.59,0.0,-0.97227,2e-05,4.47111]
[1780014806469,37.93,73670.59,0.0,-0.97227,2e-05,4.47111]
[1780014806622,37.93,73670.43,0.0,-0.97228,2e-05,4.47071]
[1780014811180,37.93,73672.86,0.0,-0.97221,2e-05,4.4792]
[1780014811657,37.93,73675.94,0.0,-0.97215,2e-05,4.4872]
[1780014816691,37.94,73677.03,0.0,-0.97212,2e-05,4.49125]
[1780014821727,37.94,73676.36,0.0,-0.97214,2e-05,4.4895]
[1780014824027,37.94,73677.27,0.0,-0.97211,2e-05,4.49267]
[1780014824220,37.94,73677.27,0.0,-0.97211,2e-05,4.49267]
[1780014824320,37.94,73677.27,0.0,-0.97211,2e-05,4.49275]
[1780014828777,37.94,73682.98,0.0,-0.97197,2e-05,4.5119]
[1780014833811,37.94,73683.68,0.0,-0.97195,2e-05,4.51446]
[1780014837223,37.94,73681.93,0.0,-0.97199,2e-05,4.50884]
[1780014840470,37.94,73681.34,0.0,-0.97201,2e-05,4.50708]
[1780014846906,37.94,73678.67,0.0,-0.97207,2e-05,4.49882]
[1780014848169,37.94,73677.35,0.0,-0.9721,2e-05,4.49456]
[1780014848221,37.94,73677.35,0.0,-0.9721,2e-05,4.49456]
[1780014848468,37.94,73677.35,0.0,-0.9721,2e-05,4.49456]
[1780014848920,37.94,73677.45,0.0,-0.9721,2e-05,4.49497]
[1780014852950,37.94,73674.1,0.0,-0.97217,2e-05,4.48423]
[1780014852970,37.94,73674.1,0.0,-0.97217,2e-05,4.48423]
[1780014858990,37.94,73660.89,0.0,-0.97248,2e-05,4.44179]
[1780014861996,37.94,73659.02,0.0,-0.97253,2e-05,4.43581]
[1780014862218,37.94,73659.02,0.0,-0.97253,2e-05,4.43581]
[1780014862242,37.95,73657.78,0.0,-0.97255,2e-05,4.43232]
[1780014863218,37.95,73657.78,0.0,-0.97255,2e-05,4.43232]
[1780014863466,37.95,73657.78,0.0,-0.97255,2e-05,4.43232]
[1780014863568,37.95,73658.04,0.0,-0.97254,2e-05,4.43336]
[1780014868999,37.95,73661.16,0.0,-0.97246,2e-05,4.4445]
[1780014869217,37.95,73661.16,0.0,-0.97246,2e-05,4.4445]
[1780014874227,37.95,73663.4,0.0,-0.97242,2e-05,4.45048]
[1780014874383,37.95,73663.4,0.0,-0.97242,2e-05,4.45048]
[1780014874468,37.95,73663.4,0.0,-0.97242,2e-05,4.45048]
[1780014874486,37.95,73662.79,0.0,-0.97243,2e-05,4.44865]
[1780014880138,37.95,73663.39,0.0,-0.97241,2e-05,4.45162]
[1780014887187,37.96,73663.22,0.0,-0.9724,2e-05,4.45224]
[1780014888608,37.96,73663.22,0.0,-0.9724,2e-05,4.45224]
[1780014888719,37.96,73663.22,0.0,-0.9724,2e-05,4.45224]
[1780014888854,37.96,73663.22,0.0,-0.9724,2e-05,4.45224]
[1780014888967,37.96,73663.22,0.0,-0.9724,2e-05,4.45224]
[1780014888949,37.96,73663.83,0.0,-0.97239,2e-05,4.45439]
[1780014894236,37.96,73664.51,0.0,-0.97236,2e-05,4.45755]
[1780014897591,37.96,73664.71,0.0,-0.97236,2e-05,4.45851]
[1780014897721,37.96,73664.71,0.0,-0.97236,2e-05,4.45851]
[1780014903300,37.96,73665.09,0.0,-0.97234,2e-05,4.46078]
[1780014904507,37.96,73665.09,0.0,-0.97234,2e-05,4.46078]
[1780014904719,37.96,73665.09,0.0,-0.97234,2e-05,4.46078]
[1780014904805,37.96,73665.09,0.0,-0.97234,2e-05,4.46078]
[1780014904968,37.96,73665.09,0.0,-0.97234,2e-05,4.46078]
[1780014904820,37.96,73663.86,0.0,-0.97237,2e-05,4.45691]
[1780014909755,37.96,73663.61,0.0,-0.97237,2e-05,4.45671]
[1780014909968,37.96,73663.61,0.0,-0.97237,2e-05,4.45671]
[1780014916390,37.97,73664.6,0.0,-0.97234,2e-05,4.46117]
[1780014921567,37.97,73665.34,0.0,-0.97232,2e-05,4.46417]
[1780014921721,37.97,73665.34,0.0,-0.97232,2e-05,4.46417]
[1780014921910,37.97,73665.34,0.0,-0.97232,2e-05,4.46417]
[1780014921966,37.97,73665.34,0.0,-0.97232,2e-05,4.46417]
[1780014922011,37.97,73665.67,0.0,-0.97231,2e-05,4.46539]
[1780014922432,37.97,73670.38,0.0,-0.97219,2e-05,4.48097]
[1780014923443,37.97,73675.16,0.0,-0.97208,2e-05,4.49678]
[1780014925106,37.97,73677.98,0.0,-0.97201,2e-05,4.50615]
[1780014925219,37.97,73677.98,0.0,-0.97201,2e-05,4.50615]
[1780014928476,37.97,73690.04,0.0,-0.97171,2e-05,4.54628]
[1780014929483,37.97,73699.21,0.0,-0.97149,2e-05,4.57675]
[1780014930490,37.97,73700.43,0.0,-0.97146,2e-05,4.58077]
[1780014935526,37.97,73701.25,0.0,-0.97146,2e-05,4.58095]
[1780014938934,37.97,73701.25,0.0,-0.97146,2e-05,4.58095]
[1780014938969,37.97,73701.25,0.0,-0.97146,2e-05,4.58095]
[1780014939099,37.97,73701.04,0.0,-0.97146,2e-05,4.58006]
[1780014939218,37.97,73701.04,0.0,-0.97146,2e-05,4.58006]
[1780014939552,37.97,73701.1,0.0,-0.97146,2e-05,4.5802]
[1780014944588,37.97,73700.66,0.0,-0.97148,2e-05,4.57842]
[1780014945293,37.97,73700.66,0.0,-0.97148,2e-05,4.57842]
[1780014945469,37.97,73700.66,0.0,-0.97148,2e-05,4.57842]
[1780014951637,37.97,73700.34,0.0,-0.97149,2e-05,4.57696]
[1780014956673,37.96,73700.41,0.0,-0.97149,2e-05,4.57693]
[1780014959694,37.96,73691.22,0.0,-0.97171,2e-05,4.54623]
[1780014960702,37.96,73691.73,0.0,-0.9717,2e-05,4.54792]
[1780014961224,37.96,73691.73,0.0,-0.9717,2e-05,4.54792]
[1780014961470,37.96,73691.73,0.0,-0.9717,2e-05,4.54792]
[1780014961969,37.96,73691.73,0.0,-0.9717,2e-05,4.54792]
[1780014961978,37.96,73692.45,0.0,-0.97168,2e-05,4.5503]
[1780014962217,37.96,73692.45,0.0,-0.97168,2e-05,4.5503]
[1780014967751,37.96,73695.58,0.0,-0.97161,2e-05,4.56057]
[1780014972786,37.96,73697.87,0.0,-0.97155,2e-05,4.56804]
[1780014975052,37.96,73699.34,0.0,-0.97152,2e-05,4.57289]
[1780014975218,37.96,73699.34,0.0,-0.97152,2e-05,4.57284]
[1780014980558,37.96,73699.24,0.0,-0.97152,2e-05,4.57227]
[1780014980718,37.96,73699.24,0.0,-0.97152,2e-05,4.57227]
[1780014980844,37.96,73699.45,0.0,-0.97152,2e-05,4.57292]
[1780014985879,37.96,73699.4,0.0,-0.97152,2e-05,4.57253]
[1780014988270,37.96,73698.8,0.0,-0.97153,2e-05,4.57044]
[1780014988470,37.96,73698.8,0.0,-0.97153,2e-05,4.57044]
[1780014992596,37.96,73695.23,0.0,-0.97164,2e-05,4.55616]
[1780014992722,37.96,73695.23,0.0,-0.97164,2e-05,4.55616]
[1780014992789,37.96,73695.23,0.0,-0.97164,2e-05,4.55616]
[1780014992966,37.96,73695.23,0.0,-0.97164,2e-05,4.55616]
[1780014993062,37.96,73696.45,0.0,-0.97161,2e-05,4.5602]
[1780014999977,37.96,73696.31,0.0,-0.97161,2e-05,4.55956]
[1780015001272,37.96,73695.43,0.0,-0.97163,2e-05,4.55661]
[1780015001469,37.96,73695.43,0.0,-0.97163,2e-05,4.55661]
[1780015008039,37.96,73691.89,0.0,-0.97172,2e-05,4.54476]
[1780015009046,37.96,73687.29,0.0,-0.97183,2e-05,4.52951]
[1780015009644,37.96,73687.29,0.0,-0.97183,2e-05,4.52951]
[1780015009719,37.96,73687.29,0.0,-0.97183,2e-05,4.52951]
[1780015010202,37.96,73688.1,0.0,-0.97181,2e-05,4.53219]
[1780015010218,37.96,73688.1,0.0,-0.97181,2e-05,4.53219]
[1780015011060,37.96,73688.95,0.0,-0.97179,2e-05,4.53502]
[1780015012467,37.96,73689.38,0.0,-0.97178,2e-05,4.53647]
[1780015022138,37.96,73691.29,0.0,-0.97173,2e-05,4.54285]
[1780015024354,37.96,73693.71,0.0,-0.97167,2e-05,4.55087]
[1780015024468,37.96,73693.71,0.0,-0.97167,2e-05,4.55087]
[1780015025221,37.96,73693.3,0.0,-0.97168,2e-05,4.54949]
[1780015025468,37.96,73693.3,0.0,-0.97168,2e-05,4.54949]
[1780015025569,37.96,73692.36,0.0,-0.97171,2e-05,4.54636]
[1780015031157,37.96,73689.73,0.0,-0.97177,2e-05,4.53764]
[1780015031218,37.96,73689.73,0.0,-0.97177,2e-05,4.53764]
[1780015037249,37.96,73688.88,0.0,-0.97179,2e-05,4.53486]
[1780015042176,37.96,73692.22,0.0,-0.97171,2e-05,4.54595]
[1780015042218,37.96,73692.22,0.0,-0.97171,2e-05,4.54595]
[1780015042629,37.96,73692.22,0.0,-0.97171,2e-05,4.54595]
[1780015042726,37.96,73692.22,0.0,-0.97171,2e-05,4.54595]
[1780015042781,37.96,73692.94,0.0,-0.97169,2e-05,4.54833]
[1780015049354,37.96,73693.02,0.0,-0.97169,2e-05,4.54853]
[1780015050365,37.96,73703.77,0.0,-0.97143,2e-05,4.58429]
[1780015051368,37.96,73717.19,0.0,-0.97111,2e-05,4.62686]
[1780015052375,37.96,73722.4,0.0,-0.97098,2e-05,4.64423]
[1780015055396,37.96,73718.06,0.0,-0.9711,2e-05,4.62912]
[1780015056403,37.96,73713.58,0.0,-0.97121,2e-05,4.61393]
[1780015058157,37.96,73713.58,0.0,-0.97121,2e-05,4.61393]
[1780015057410,37.96,73709.22,0.0,-0.97132,2e-05,4.5992]
[1780015058219,37.96,73709.22,0.0,-0.97132,2e-05,4.5992]
[1780015064382,37.96,73706.19,0.0,-0.97139,2e-05,4.58859]
[1780015064472,37.96,73706.19,0.0,-0.97139,2e-05,4.58859]
[1780015064845,37.96,73706.19,0.0,-0.97139,2e-05,4.58859]
[1780015064968,37.96,73706.19,0.0,-0.97139,2e-05,4.58859]
[1780015065070,37.96,73706.52,0.0,-0.97139,2e-05,4.58953]
[1780015070503,37.96,73704.88,0.0,-0.97143,2e-05,4.58363]
[1780015075537,37.96,73704.85,0.0,-0.97143,2e-05,4.5832]
[1780015076499,37.96,73704.85,0.0,-0.97143,2e-05,4.5832]
[1780015076718,37.96,73704.85,0.0,-0.97143,2e-05,4.5832]
[1780015078561,37.96,73700.86,0.0,-0.97153,2e-05,4.56972]
[1780015083398,37.96,73702.1,0.0,-0.9715,2e-05,4.57371]
[1780015083468,37.96,73702.1,0.0,-0.9715,2e-05,4.57371]
[1780015084493,37.95,73702.35,0.0,-0.9715,2e-05,4.5745]
[1780015084717,37.95,73702.35,0.0,-0.9715,2e-05,4.5745]
[1780015084806,37.95,73702.62,0.0,-0.97149,2e-05,4.57536]
[1780015090645,37.95,73702.36,0.0,-0.9715,2e-05,4.57419]
[1780015094790,37.95,73703.78,0.0,-0.97147,2e-05,4.57877]
[1780015094969,37.95,73703.78,0.0,-0.97147,2e-05,4.57877]
[1780015100715,37.95,73709.39,0.0,-0.97133,2e-05,4.59707]
[1780015101723,37.95,73718.68,0.0,-0.9711,2e-05,4.62812]
[1780015102729,37.95,73726.17,0.0,-0.97092,2e-05,4.65319]
[1780015103736,37.95,73727.17,0.0,-0.9709,2e-05,4.65637]
[1780015105436,37.95,73727.16,0.0,-0.9709,2e-05,4.65614]
[1780015105469,37.95,73727.16,0.0,-0.9709,2e-05,4.65614]
[1780015106443,37.95,73728.26,0.0,-0.97087,2e-05,4.65965]
[1780015106471,37.95,73728.26,0.0,-0.97087,2e-05,4.65965]
[1780015106572,37.95,73728.26,0.0,-0.97087,2e-05,4.65945]
[1780015111793,37.95,73730.95,0.0,-0.97083,2e-05,4.66519]
[1780015114454,37.95,73732.83,0.0,-0.97078,2e-05,4.6711]
[1780015114467,37.95,73732.83,0.0,-0.97078,2e-05,4.6711]
[1780015117839,37.95,73739.98,0.0,-0.97061,3e-05,4.69437]
[1780015120036,37.94,73741.48,0.0,-0.97058,3e-05,4.69919]
[1780015120219,37.94,73741.48,0.0,-0.97058,3e-05,4.69919]
[1780015120884,37.94,73741.11,0.0,-0.97059,3e-05,4.69766]
[1780015120970,37.94,73741.11,0.0,-0.97059,3e-05,4.69766]
[1780015121071,37.94,73741.39,0.0,-0.97058,3e-05,4.69833]
[1780015123880,37.94,73745.91,0.0,-0.97048,3e-05,4.71286]
[1780015126902,37.94,73751.27,0.0,-0.97035,3e-05,4.73022]
[1780015128916,37.94,73754.98,0.0,-0.97026,3e-05,4.74223]
[1780015132320,37.94,73753.38,0.0,-0.97031,3e-05,4.7357]
[1780015132467,37.94,73753.38,0.0,-0.97031,3e-05,4.7357]
[1780015136972,37.93,73744.91,0.0,-0.97053,3e-05,4.70517]
[1780015139993,37.93,73743.07,0.0,-0.97059,3e-05,4.69807]
[1780015140375,37.93,73743.07,0.0,-0.97059,3e-05,4.69807]
[1780015140469,37.93,73743.07,0.0,-0.97059,3e-05,4.69807]
[1780015141340,37.93,73743.14,0.0,-0.97059,3e-05,4.69804]
[1780015141476,37.93,73743.14,0.0,-0.97059,3e-05,4.69804]
[1780015142007,37.93,73737.44,0.0,-0.97073,3e-05,4.67842]
[1780015146040,37.93,73730.03,0.0,-0.97092,2e-05,4.65242]
[1780015148702,37.93,73729.61,0.0,-0.97094,2e-05,4.65061]
[1780015148717,37.93,73729.61,0.0,-0.97094,2e-05,4.65061]
[1780015154095,37.92,73732.08,0.0,-0.97088,2e-05,4.65777]
[1780015155102,37.92,73737.71,0.0,-0.97074,3e-05,4.67661]
[1780015156534,37.92,73740.74,0.0,-0.97067,3e-05,4.68664]
[1780015156718,37.92,73740.74,0.0,-0.97067,3e-05,4.68664]
[1780015158053,37.92,73740.55,0.0,-0.97068,3e-05,4.68573]
[1780015158218,37.92,73740.55,0.0,-0.97068,3e-05,4.68573]
[1780015158123,37.92,73740.7,0.0,-0.97068,3e-05,4.68599]
[1780015163157,37.92,73740.85,0.0,-0.97068,3e-05,4.68521]
[1780015163672,37.92,73740.85,0.0,-0.97068,3e-05,4.68521]
[1780015163732,37.92,73740.85,0.0,-0.97068,3e-05,4.68521]
[1780015169200,37.91,73740.9,0.0,-0.97069,3e-05,4.68386]
[1780015174235,37.91,73741.17,0.0,-0.97071,3e-05,4.68124]
[1780015175029,37.91,73741.17,0.0,-0.97071,3e-05,4.68124]
[1780015175218,37.91,73741.17,0.0,-0.97071,3e-05,4.68124]
[1780015176695,37.91,73743.02,0.0,-0.97066,3e-05,4.68702]
[1780015176718,37.91,73743.02,0.0,-0.97066,3e-05,4.68702]
[1780015177257,37.91,73744.98,0.0,-0.97062,3e-05,4.69342]
[1780015177917,37.91,73744.98,0.0,-0.97062,3e-05,4.69342]
[1780015177969,37.91,73744.98,0.0,-0.97062,3e-05,4.69342]
[1780015180357,37.91,73749.08,0.0,-0.97052,3e-05,4.70655]
[1780015180884,37.91,73749.08,0.0,-0.97052,3e-05,4.70655]
[1780015180969,37.91,73749.08,0.0,-0.97052,3e-05,4.70655]
[1780015181284,37.91,73748.67,0.0,-0.97053,3e-05,4.70487]
[1780015183977,37.91,73748.99,0.0,-0.97053,3e-05,4.70567]
[1780015184219,37.91,73748.99,0.0,-0.97053,3e-05,4.70567]
[1780015188616,37.9,73750.32,0.0,-0.9705,3e-05,4.70873]
[1780015188723,37.9,73750.32,0.0,-0.9705,3e-05,4.70873]
[1780015189835,37.9,73751.19,0.0,-0.97049,3e-05,4.7111]
[1780015189969,37.9,73751.19,0.0,-0.97049,3e-05,4.7111]
[1780015190029,37.9,73750.12,0.0,-0.97052,3e-05,4.70717]
[1780015195354,37.9,73748.65,0.0,-0.97056,3e-05,4.70078]
[1780015195467,37.9,73748.65,0.0,-0.97056,3e-05,4.70078]
[1780015200361,37.9,73747.31,0.0,-0.97061,3e-05,4.6949]
[1780015200468,37.9,73747.31,0.0,-0.97061,3e-05,4.6949]
[1780015201689,37.9,73744.22,0.0,-0.97069,3e-05,4.68415]
[1780015201720,37.9,73744.22,0.0,-0.97069,3e-05,4.68415]
[1780015201790,37.89,73742.43,0.0,-0.97073,3e-05,4.67783]
[1780015204368,37.89,73741.14,0.0,-0.97077,3e-05,4.67301]
[1780015204468,37.89,73741.14,0.0,-0.97077,3e-05,4.67301]
[1780015209307,37.89,73741.59,0.0,-0.97077,3e-05,4.67363]
[1780015209468,37.89,73742.02,0.0,-0.97076,3e-05,4.67486]
[1780015209527,37.89,73742.02,0.0,-0.97076,3e-05,4.67486]
[1780015209720,37.89,73742.02,0.0,-0.97076,3e-05,4.67486]
[1780015209765,37.89,73741.39,0.0,-0.97077,3e-05,4.6725]
[1780015215523,37.89,73741.42,0.0,-0.97078,3e-05,4.67126]
[1780015217539,37.89,73730.22,0.0,-0.97106,2e-05,4.6332]
[1780015218601,37.89,73730.22,0.0,-0.97106,2e-05,4.6332]
[1780015219553,37.89,73730.74,0.0,-0.97105,2e-05,4.63457]
[1780015223581,37.88,73721.5,0.0,-0.97129,2e-05,4.6027]
[1780015224481,37.88,73721.5,0.0,-0.97129,2e-05,4.6027]
[1780015224588,37.88,73715.66,0.0,-0.97143,2e-05,4.58304]
[1780015226603,37.88,73713.29,0.0,-0.97149,2e-05,4.57498]
[1780015230643,37.88,73714.73,0.0,-0.97146,2e-05,4.5796]
[1780015230721,37.88,73714.73,0.0,-0.97146,2e-05,4.5796]
[1780015230822,37.88,73713.63,0.0,-0.97149,2e-05,4.57587]
[1780015235270,37.88,73716.85,0.0,-0.97142,2e-05,4.58414]
[1780015236674,37.88,73720.77,0.0,-0.97133,2e-05,4.59712]
[1780015238454,37.88,73721.97,0.0,-0.9713,2e-05,4.60105]
[1780015238471,37.88,73721.97,0.0,-0.9713,2e-05,4.60105]
[1780015238688,37.88,73724.85,0.0,-0.97123,2e-05,4.61061]
[1780015244048,37.88,73725.41,0.0,-0.97122,2e-05,4.61215]
[1780015246472,37.88,73722.53,0.0,-0.97129,2e-05,4.60205]
[1780015247753,37.88,73726.5,0.0,-0.97119,2e-05,4.61518]
[1780015248521,37.88,73726.5,0.0,-0.97119,2e-05,4.61518]
[1780015248717,37.88,73726.5,0.0,-0.97119,2e-05,4.61518]
[1780015248760,37.88,73726.16,0.0,-0.9712,2e-05,4.61393]
[1780015253405,37.88,73726.05,0.0,-0.97121,2e-05,4.61313]
[1780015253467,37.88,73726.05,0.0,-0.97121,2e-05,4.61313]
[1780015258830,37.88,73726.27,0.0,-0.97121,2e-05,4.61316]
[1780015263865,37.88,73725.4,0.0,-0.97124,2e-05,4.60961]
[1780015266544,37.88,73725.67,0.0,-0.97123,2e-05,4.61026]
[1780015266720,37.88,73725.67,0.0,-0.97123,2e-05,4.61026]
[1780015267066,37.88,73725.67,0.0,-0.97123,2e-05,4.61026]
[1780015267218,37.88,73725.67,0.0,-0.97123,2e-05,4.61026]
[1780015267319,37.88,73723.08,0.0,-0.9713,2e-05,4.60143]
[1780015271903,37.87,73723.73,0.0,-0.97128,2e-05,4.60314]
[1780015271968,37.87,73723.73,0.0,-0.97128,2e-05,4.60314]
[1780015272255,37.87,73723.73,0.0,-0.97128,2e-05,4.60314]
[1780015272319,37.87,73723.12,0.0,-0.9713,2e-05,4.60097]
[1780015272467,37.87,73723.12,0.0,-0.9713,2e-05,4.60097]
[1780015277813,37.87,73723.93,0.0,-0.97128,2e-05,4.60307]
[1780015277968,37.87,73723.93,0.0,-0.97128,2e-05,4.60307]
[1780015278053,37.87,73724.94,0.0,-0.97126,2e-05,4.60633]
[1780015278471,37.87,73724.94,0.0,-0.97126,2e-05,4.60633]
[1780015278721,37.87,73724.94,0.0,-0.97126,2e-05,4.60633]
[1780015283758,37.87,73722.65,0.0,-0.97132,2e-05,4.59798]
[1780015283968,37.87,73722.65,0.0,-0.97132,2e-05,4.59798]
[1780015284096,37.87,73722.65,0.0,-0.97132,2e-05,4.59798]
[1780015284216,37.87,73722.65,0.0,-0.97132,2e-05,4.59798]
[1780015284318,37.87,73720.67,0.0,-0.97137,2e-05,4.59122]
[1780015288783,37.87,73722.45,0.0,-0.97133,2e-05,4.59671]
[1780015288969,37.87,73722.45,0.0,-0.97133,2e-05,4.59671]
[1780015289042,37.87,73723.6,0.0,-0.9713,2e-05,4.60044]
[1780015291011,37.87,73723.6,0.0,-0.9713,2e-05,4.60044]
[1780015291218,37.87,73723.6,0.0,-0.9713,2e-05,4.60044]
[1780015297098,37.87,73722.76,0.0,-0.97134,2e-05,4.59435]
[1780015298208,37.87,73722.76,0.0,-0.97134,2e-05,4.59435]
[1780015298222,37.87,73722.76,0.0,-0.97134,2e-05,4.59435]
[1780015298310,37.87,73722.93,0.0,-0.97134,2e-05,4.5948]
[1780015298481,37.87,73722.93,0.0,-0.97134,2e-05,4.5948]
[1780015298720,37.87,73722.93,0.0,-0.97134,2e-05,4.5948]
[1780015302133,37.87,73718.45,0.0,-0.97146,2e-05,4.5793]
[1780015302789,37.87,73718.45,0.0,-0.97146,2e-05,4.5793]
[1780015302973,37.87,73718.45,0.0,-0.97146,2e-05,4.5793]
[1780015303218,37.87,73718.45,0.0,-0.97146,2e-05,4.5793]
[1780015303319,37.87,73714.92,0.0,-0.97154,2e-05,4.56741]
[1780015303467,37.87,73714.92,0.0,-0.97154,2e-05,4.56741]
[1780015310189,37.86,73715.4,0.0,-0.97154,2e-05,4.56847]
[1780015315224,37.86,73715.63,0.0,-0.97153,2e-05,4.56888]
[1780015318245,37.86,73709.48,0.0,-0.97168,2e-05,4.5482]
[1780015319518,37.86,73708.66,0.0,-0.9717,2e-05,4.54544]
[1780015319719,37.86,73708.66,0.0,-0.9717,2e-05,4.54544]
[1780015319960,37.86,73708.66,0.0,-0.9717,2e-05,4.54544]
[1780015320223,37.86,73708.66,0.0,-0.9717,2e-05,4.54544]
[1780015320259,37.86,73709.47,0.0,-0.97168,2e-05,4.54811]
[1780015323279,37.86,73716.64,0.0,-0.97151,2e-05,4.57192]
[1780015323560,37.86,73716.64,0.0,-0.97151,2e-05,4.57192]
[1780015323720,37.86,73716.64,0.0,-0.97151,2e-05,4.57192]
[1780015324326,37.86,73716.64,0.0,-0.97151,2e-05,4.57192]
[1780015324330,37.86,73715.19,0.0,-0.97155,2e-05,4.56702]
[1780015324466,37.86,73715.19,0.0,-0.97155,2e-05,4.56702]
[1780015325294,37.86,73713.86,0.0,-0.97158,2e-05,4.56253]
[1780015328292,37.86,73716.58,0.0,-0.97151,2e-05,4.57151]
[1780015328470,37.86,73717.46,0.0,-0.97149,2e-05,4.5744]
[1780015334314,37.86,73716.86,0.0,-0.97151,2e-05,4.57213]
[1780015334415,37.86,73716.74,0.0,-0.97151,2e-05,4.57167]
[1780015334467,37.86,73716.74,0.0,-0.97151,2e-05,4.57167]
[1780015334678,37.86,73716.74,0.0,-0.97151,2e-05,4.57167]
[1780015334721,37.86,73716.74,0.0,-0.97151,2e-05,4.57167]
[1780015335364,37.86,73716.11,0.0,-0.97153,2e-05,4.56952]
[1780015340398,37.86,73713.79,0.0,-0.97159,2e-05,4.56157]
[1780015345433,37.86,73714.25,0.0,-0.97158,2e-05,4.56296]
[1780015346302,37.86,73714.25,0.0,-0.97158,2e-05,4.56296]
[1780015346441,37.86,73713.96,0.0,-0.97158,2e-05,4.56196]
[1780015346468,37.86,73713.96,0.0,-0.97158,2e-05,4.56196]
[1780015346901,37.86,73713.96,0.0,-0.97158,2e-05,4.56196]
[1780015346967,37.86,73713.96,0.0,-0.97158,2e-05,4.56196]
[1780015347447,37.86,73714.28,0.0,-0.97158,2e-05,4.56301]
[1780015351663,37.86,73713.87,0.0,-0.97159,2e-05,4.56159]
[1780015351722,37.86,73713.87,0.0,-0.97159,2e-05,4.56159]
[1780015353450,37.86,73714.72,0.0,-0.97158,2e-05,4.56211]
[1780015353469,37.86,73714.49,0.0,-0.97158,2e-05,4.56135]
[1780015353544,37.86,73714.11,0.0,-0.97159,2e-05,4.56004]
[1780015357584,37.86,73716.03,0.0,-0.97155,2e-05,4.56641]
[1780015357726,37.86,73716.03,0.0,-0.97155,2e-05,4.56641]
[1780015364574,37.86,73717.11,0.0,-0.97152,2e-05,4.56975]
[1780015366105,37.86,73717.11,0.0,-0.97152,2e-05,4.56975]
[1780015366218,37.86,73717.11,0.0,-0.97152,2e-05,4.56975]
[1780015366387,37.86,73717.11,0.0,-0.97152,2e-05,4.56975]
[1780015366468,37.86,73717.11,0.0,-0.97152,2e-05,4.56975]
[1780015366438,37.86,73717.22,0.0,-0.97152,2e-05,4.57009]
[1780015371623,37.86,73717.62,0.0,-0.97151,2e-05,4.57127]
[1780015376658,37.86,73717.48,0.0,-0.97152,2e-05,4.57067]
[1780015381693,37.86,73717.4,0.0,-0.97152,2e-05,4.5703]
[1780015387129,37.86,73715.59,0.0,-0.97156,2e-05,4.56417]
[1780015387217,37.86,73715.59,0.0,-0.97156,2e-05,4.56417]
[1780015387318,37.86,73711.12,0.0,-0.97167,2e-05,4.54927]
[1780015387735,37.86,73706.37,0.0,-0.97179,2e-05,4.5335]
[1780015388521,37.86,73706.37,0.0,-0.97179,2e-05,4.5335]
[1780015388723,37.86,73706.37,0.0,-0.97179,2e-05,4.5335]
[1780015388742,37.86,73701.34,0.0,-0.97191,2e-05,4.51687]
[1780015393778,37.86,73699.63,0.0,-0.97195,2e-05,4.51156]
[1780015394785,37.86,73695.72,0.0,-0.97204,2e-05,4.49872]
[1780015397071,37.86,73695.7,0.0,-0.97204,2e-05,4.49875]
[1780015397217,37.86,73695.7,0.0,-0.97204,2e-05,4.49875]
[1780015397318,37.86,73695.71,0.0,-0.97204,2e-05,4.49887]
[1780015397933,37.86,73695.71,0.0,-0.97204,2e-05,4.49887]
[1780015397970,37.86,73695.71,0.0,-0.97204,2e-05,4.49887]
[1780015403849,37.86,73702.39,0.0,-0.97188,2e-05,4.52166]
[1780015404894,37.86,73702.39,0.0,-0.97188,2e-05,4.52166]
[1780015404929,37.86,73700.53,0.0,-0.97192,2e-05,4.51555]
[1780015405562,37.86,73700.53,0.0,-0.97192,2e-05,4.51555]
[1780015405719,37.86,73700.53,0.0,-0.97192,2e-05,4.51555]
[1780015406048,37.86,73700.53,0.0,-0.97192,2e-05,4.51555]
[1780015406223,37.86,73700.53,0.0,-0.97192,2e-05,4.51555]
[1780015406269,37.86,73693.78,0.0,-0.97208,2e-05,4.49331]
[1780015411911,37.86,73695.63,0.0,-0.97205,2e-05,4.49773]
[1780015413926,37.86,73700.07,0.0,-0.97194,2e-05,4.51257]
[1780015415169,37.86,73700.07,0.0,-0.97194,2e-05,4.51257]
[1780015415218,37.86,73700.07,0.0,-0.97194,2e-05,4.51257]
[1780015415318,37.86,73703.26,0.0,-0.97186,2e-05,4.5232]
[1780015415834,37.86,73703.26,0.0,-0.97186,2e-05,4.5232]
[1780015415968,37.86,73703.26,0.0,-0.97186,2e-05,4.5232]
[1780015420841,37.86,73703.55,0.0,-0.97185,2e-05,4.52437]
[1780015420975,37.86,73703.55,0.0,-0.97185,2e-05,4.52437]
[1780015427017,37.86,73703.83,0.0,-0.97184,2e-05,4.52559]
[1780015428711,37.86,73704.17,0.0,-0.97183,2e-05,4.52676]
[1780015428738,37.86,73704.17,0.0,-0.97183,2e-05,4.52676]
[1780015429149,37.86,73704.17,0.0,-0.97183,2e-05,4.52676]
[1780015429218,37.86,73704.17,0.0,-0.97183,2e-05,4.52676]
[1780015429319,37.86,73704.17,0.0,-0.97183,2e-05,4.5268]
[1780015435079,37.86,73705.34,0.0,-0.9718,2e-05,4.53087]
[1780015435718,37.86,73705.34,0.0,-0.9718,2e-05,4.53087]
[1780015435970,37.86,73705.34,0.0,-0.9718,2e-05,4.53087]
[1780015436050,37.86,73705.34,0.0,-0.9718,2e-05,4.53087]
[1780015436218,37.86,73705.34,0.0,-0.9718,2e-05,4.53087]
[1780015436320,37.86,73705.12,0.0,-0.97181,2e-05,4.53017]
[1780015442128,37.87,73705.15,0.0,-0.97181,2e-05,4.53045]
[1780015447165,37.87,73705.23,0.0,-0.9718,2e-05,4.53085]
[1780015449660,37.87,73704.65,0.0,-0.97182,2e-05,4.52897]
[1780015449718,37.87,73704.65,0.0,-0.97182,2e-05,4.52897]
[1780015450182,37.87,73704.65,0.0,-0.97182,2e-05,4.52897]
[1780015450221,37.87,73704.65,0.0,-0.97182,2e-05,4.52897]
[1780015450284,37.87,73702.48,0.0,-0.97187,2e-05,4.52181]
[1780015455759,37.87,73703.13,0.0,-0.97185,2e-05,4.52416]
[1780015455968,37.87,73703.13,0.0,-0.97185,2e-05,4.52416]
[1780015457337,37.87,73704.41,0.0,-0.97182,2e-05,4.52844]
[1780015457467,37.87,73704.41,0.0,-0.97182,2e-05,4.52844]
[1780015457569,37.87,73704.42,0.0,-0.97182,2e-05,4.52851]
[1780015463277,37.87,73703.24,0.0,-0.97185,2e-05,4.5248]
[1780015464284,37.87,73703.22,0.0,-0.97185,2e-05,4.52477]
[1780015469319,37.87,73702.83,0.0,-0.97186,2e-05,4.52368]
[1780015474354,37.87,73702.93,0.0,-0.97187,2e-05,4.52196]
[1780015479389,37.87,73703.6,0.0,-0.97185,2e-05,4.52439]
[1780015480464,37.87,73703.6,0.0,-0.97185,2e-05,4.52439]
[1780015480719,37.87,73703.81,0.0,-0.97184,2e-05,4.52512]
[1780015485431,37.87,73708.62,0.0,-0.97172,2e-05,4.54128]
[1780015486438,37.87,73712.31,0.0,-0.97163,2e-05,4.55356]
[1780015486900,37.87,73712.31,0.0,-0.97163,2e-05,4.55356]
[1780015486967,37.87,73712.31,0.0,-0.97163,2e-05,4.55356]
[1780015487445,37.87,73715.68,0.0,-0.97155,2e-05,4.56478]
[1780015487745,37.87,73715.68,0.0,-0.97155,2e-05,4.56478]
[1780015487968,37.87,73715.68,0.0,-0.97155,2e-05,4.56478]
[1780015493532,37.87,73715.45,0.0,-0.97156,2e-05,4.56388]
[1780015493553,37.87,73715.51,0.0,-0.97156,2e-05,4.56405]
[1780015493734,37.87,73715.51,0.0,-0.97156,2e-05,4.56405]
[1780015494504,37.87,73736.26,0.0,-0.97105,2e-05,4.63361]
[1780015495505,37.87,73755.53,0.0,-0.97056,3e-05,4.69875]
[1780015495822,37.87,73755.53,0.0,-0.97056,3e-05,4.69875]
[1780015496512,37.87,73754.67,0.0,-0.97059,3e-05,4.69557]
[1780015498167,37.87,73754.97,0.0,-0.97058,3e-05,4.69634]
[1780015498526,37.87,73755.3,0.0,-0.97058,3e-05,4.69722]
[1780015501554,37.86,73751.82,0.0,-0.97067,3e-05,4.68463]
[1780015502560,37.86,73744.83,0.0,-0.97085,3e-05,4.66067]
[1780015504574,37.86,73744.46,0.0,-0.97086,3e-05,4.659]
[1780015506588,37.86,73740.53,0.0,-0.97096,2e-05,4.64533]
[1780015509693,37.86,73740.45,0.0,-0.97097,2e-05,4.64454]
[1780015509717,37.86,73740.45,0.0,-0.97097,2e-05,4.64454]
[1780015510616,37.86,73740.32,0.0,-0.97097,2e-05,4.64393]
[1780015511170,37.86,73740.32,0.0,-0.97097,2e-05,4.64393]
[1780015511219,37.86,73740.32,0.0,-0.97097,2e-05,4.64393]
[1780015514645,37.86,73736.15,0.0,-0.97108,2e-05,4.62922]
[1780015519680,37.86,73737.56,0.0,-0.97105,2e-05,4.63323]
[1780015521206,37.86,73737.56,0.0,-0.97105,2e-05,4.63323]
[1780015521280,37.86,73723.38,0.0,-0.9714,2e-05,4.58529]
[1780015521695,37.86,73711.62,0.0,-0.97169,2e-05,4.54605]
[1780015522702,37.86,73712.39,0.0,-0.97167,2e-05,4.54854]
[1780015524500,37.86,73712.39,0.0,-0.97167,2e-05,4.54854]
[1780015524590,37.86,73712.48,0.0,-0.97167,2e-05,4.54882]
[1780015529751,37.86,73712.42,0.0,-0.97167,2e-05,4.54859]
[1780015534787,37.86,73710.86,0.0,-0.97172,2e-05,4.54119]
[1780015535796,37.86,73704.99,0.0,-0.97187,2e-05,4.52171]
[1780015537810,37.86,73704.35,0.0,-0.97188,2e-05,4.51971]
[1780015538753,37.86,73704.35,0.0,-0.97188,2e-05,4.51971]
[1780015538967,37.86,73704.35,0.0,-0.97188,2e-05,4.51971]
[1780015539340,37.86,73704.61,0.0,-0.97187,2e-05,4.52062]
[1780015541098,37.86,73704.66,0.0,-0.97187,2e-05,4.52084]
[1780015541219,37.86,73704.66,0.0,-0.97187,2e-05,4.52084]
[1780015542845,37.86,73700.51,0.0,-0.97197,2e-05,4.50726]
[1780015546866,37.86,73699.32,0.0,-0.972,2e-05,4.50356]
[1780015546991,37.86,73699.32,0.0,-0.972,2e-05,4.50356]
[1780015548587,37.86,73697.35,0.0,-0.97205,2e-05,4.49722]
[1780015549328,37.86,73697.35,0.0,-0.97205,2e-05,4.49722]
[1780015549409,37.86,73695.92,0.0,-0.97208,2e-05,4.49259]
[1780015549894,37.86,73690.46,0.0,-0.97221,2e-05,4.4747]
[1780015551639,37.86,73690.46,0.0,-0.97221,2e-05,4.4747]
[1780015551720,37.86,73689.09,0.0,-0.97224,2e-05,4.47033]
[1780015556943,37.86,73688.31,0.0,-0.97225,2e-05,4.46856]
[1780015560668,37.86,73689.58,0.0,-0.97222,2e-05,4.473]
[1780015560718,37.86,73689.58,0.0,-0.97222,2e-05,4.473]
[1780015561978,37.86,73695.9,0.0,-0.97207,2e-05,4.49416]
[1780015565082,37.86,73695.92,0.0,-0.97207,2e-05,4.4944]
[1780015565219,37.86,73695.92,0.0,-0.97207,2e-05,4.4944]
[1780015565321,37.86,73696.15,0.0,-0.97206,2e-05,4.49524]
[1780015568929,37.86,73695.7,0.0,-0.97207,2e-05,4.49401]
[1780015568967,37.86,73695.7,0.0,-0.97207,2e-05,4.49401]
[1780015573966,37.86,73693.14,0.0,-0.97213,2e-05,4.48604]
[1780015574221,37.86,73693.14,0.0,-0.97213,2e-05,4.48604]
[1780015575530,37.86,73689.57,0.0,-0.97221,2e-05,4.47438]
[1780015575721,37.86,73689.57,0.0,-0.97221,2e-05,4.47438]
[1780015575556,37.87,73688.94,0.0,-0.97223,2e-05,4.47243]
[1780015581026,37.87,73685.38,0.0,-0.97231,2e-05,4.46139]
[1780015581218,37.87,73685.38,0.0,-0.97231,2e-05,4.46139]
[1780015585951,37.87,73683.05,0.0,-0.97236,2e-05,4.45441]
[1780015585968,37.87,73683.05,0.0,-0.97236,2e-05,4.45441]
[1780015587935,37.87,73680.83,0.0,-0.97241,2e-05,4.44728]
[1780015587967,37.87,73680.83,0.0,-0.97241,2e-05,4.44728]
[1780015588162,37.87,73680.22,0.0,-0.97242,2e-05,4.44559]
[1780015590176,37.87,73676.09,0.0,-0.97252,2e-05,4.43241]
[1780015591774,37.87,73672.46,0.0,-0.97262,2e-05,4.41854]
[1780015591971,37.87,73672.46,0.0,-0.97262,2e-05,4.41854]
[1780015597232,37.87,73669.92,0.0,-0.97267,2e-05,4.4115]
[1780015597921,37.87,73669.92,0.0,-0.97267,2e-05,4.4115]
[1780015597966,37.87,73669.92,0.0,-0.97267,2e-05,4.4115]
[1780015598693,37.87,73669.92,0.0,-0.97267,2e-05,4.4115]
[1780015598731,37.87,73669.92,0.0,-0.97267,2e-05,4.4115]
[1780015599245,37.87,73669.62,0.0,-0.97267,2e-05,4.41097]
[1780015604279,37.88,73669.55,0.0,-0.97266,2e-05,4.41188]
[1780015609589,37.88,73671.88,0.0,-0.9726,2e-05,4.42039]
[1780015609718,37.88,73671.88,0.0,-0.9726,2e-05,4.42039]
[1780015610321,37.88,73679.22,0.0,-0.97242,2e-05,4.44478]
[1780015611328,37.88,73685.46,0.0,-0.97227,2e-05,4.46541]
[1780015613342,37.88,73687.59,0.0,-0.97222,2e-05,4.47267]
[1780015613793,37.88,73687.59,0.0,-0.97222,2e-05,4.47267]
[1780015613967,37.88,73687.59,0.0,-0.97222,2e-05,4.47267]
[1780015614349,37.88,73687.82,0.0,-0.97221,2e-05,4.47355]
[1780015618597,37.88,73687.53,0.0,-0.97222,2e-05,4.47295]
[1780015618719,37.88,73687.53,0.0,-0.97222,2e-05,4.47295]
[1780015624419,37.88,73688.6,0.0,-0.97219,2e-05,4.47727]
[1780015625176,37.88,73688.6,0.0,-0.97219,2e-05,4.47727]
[1780015625216,37.88,73688.6,0.0,-0.97219,2e-05,4.47727]
[1780015626038,37.88,73688.6,0.0,-0.97219,2e-05,4.47738]
[1780015626218,37.88,73688.6,0.0,-0.97219,2e-05,4.47738]
[1780015626433,37.88,73688.77,0.0,-0.97218,2e-05,4.47804]
[1780015631468,37.89,73689.6,0.0,-0.97216,2e-05,4.48126]
[1780015633986,37.89,73687.01,0.0,-0.97222,2e-05,4.47293]
[1780015634218,37.89,73687.01,0.0,-0.97222,2e-05,4.47293]
[1780015639524,37.89,73688.07,0.0,-0.97219,2e-05,4.47704]
[1780015644559,37.89,73687.25,0.0,-0.9722,2e-05,4.47483]
[1780015645563,37.89,73687.25,0.0,-0.9722,2e-05,4.47483]
[1780015645718,37.89,73687.25,0.0,-0.9722,2e-05,4.47483]
[1780015646973,37.89,73687.25,0.0,-0.9722,2e-05,4.47493]
[1780015647252,37.89,73687.25,0.0,-0.9722,2e-05,4.47493]
[1780015647580,37.89,73687.15,0.0,-0.9722,2e-05,4.4748]
[1780015652615,37.89,73687.98,0.0,-0.97219,2e-05,4.4758]
[1780015657650,37.89,73688.2,0.0,-0.97218,2e-05,4.47699]
[1780015662685,37.89,73687.36,0.0,-0.9722,2e-05,4.4747]
[1780015666797,37.89,73686.09,0.0,-0.97223,2e-05,4.47083]
[1780015666966,37.89,73686.46,0.0,-0.97222,2e-05,4.47215]
[1780015672030,37.89,73686.88,0.0,-0.97221,2e-05,4.47402]
[1780015672216,37.89,73686.88,0.0,-0.97221,2e-05,4.47402]
[1780015672754,37.89,73686.98,0.0,-0.9722,2e-05,4.47445]
[1780015677789,37.9,73686.83,0.0,-0.9722,2e-05,4.47444]
[1780015683832,37.9,73684.61,0.0,-0.97225,2e-05,4.46772]
[1780015684311,37.9,73684.61,0.0,-0.97225,2e-05,4.46772]
[1780015684466,37.9,73684.61,0.0,-0.97225,2e-05,4.46772]
[1780015688800,37.9,73682.94,0.0,-0.97229,2e-05,4.46256]
[1780015688972,37.9,73682.52,0.0,-0.9723,2e-05,4.4613]
[1780015689074,37.9,73682.87,0.0,-0.97229,2e-05,4.46267]
[1780015694875,37.9,73685.68,0.0,-0.97222,2e-05,4.47234]
[1780015694966,37.9,73685.68,0.0,-0.97222,2e-05,4.47234]
[1780015700779,37.9,73685.7,0.0,-0.97222,2e-05,4.47278]
[1780015708014,37.9,73685.45,0.0,-0.97221,2e-05,4.47298]
[1780015711829,37.9,73685.23,0.0,-0.97222,2e-05,4.47244]
[1780015711966,37.9,73685.63,0.0,-0.97222,2e-05,4.47162]
[1780015715572,37.9,73686.15,0.0,-0.97221,2e-05,4.47351]
[1780015715727,37.9,73686.15,0.0,-0.97221,2e-05,4.47351]
[1780015715829,37.9,73686.15,0.0,-0.97221,2e-05,4.47369]
[1780015719251,37.9,73686.09,0.0,-0.97221,2e-05,4.47358]
[1780015719467,37.9,73686.09,0.0,-0.97221,2e-05,4.47358]
[1780015725121,37.91,73683.27,0.0,-0.97227,2e-05,4.4652]
[1780015726128,37.91,73677.77,0.0,-0.9724,2e-05,4.44728]
[1780015728725,37.91,73675.76,0.0,-0.97245,2e-05,4.44084]
[1780015729149,37.91,73682.48,0.0,-0.97228,2e-05,4.4631]
[1780015730678,37.91,73682.48,0.0,-0.97228,2e-05,4.4631]
[1780015730726,37.91,73682.48,0.0,-0.97228,2e-05,4.4631]
[1780015730779,37.91,73683.01,0.0,-0.97227,2e-05,4.46495]
[1780015737205,37.91,73683.17,0.0,-0.97226,2e-05,4.46618]
[1780015741314,37.91,73682.86,0.0,-0.97227,2e-05,4.46536]
[1780015741467,37.91,73682.86,0.0,-0.97227,2e-05,4.46536]
[1780015744256,37.91,73686.53,0.0,-0.97217,2e-05,4.47789]
[1780015746269,37.91,73680.25,0.0,-0.97232,2e-05,4.45745]
[1780015749337,37.91,73679.65,0.0,-0.97234,2e-05,4.45571]
[1780015749465,37.91,73679.65,0.0,-0.97234,2e-05,4.45571]
[1780015749470,37.91,73679.65,0.0,-0.97234,2e-05,4.45571]
[1780015749719,37.91,73679.65,0.0,-0.97234,2e-05,4.45571]
[1780015749820,37.91,73679.49,0.0,-0.97234,2e-05,4.4553]
[1780015754325,37.91,73675.65,0.0,-0.97243,2e-05,4.4433]
[1780015756339,37.91,73671.92,0.0,-0.97251,2e-05,4.4314]
[1780015757346,37.91,73667.51,0.0,-0.97262,2e-05,4.41718]
[1780015760367,37.92,73664.06,0.0,-0.9727,2e-05,4.40652]
[1780015761904,37.92,73664.06,0.0,-0.9727,2e-05,4.40652]
[1780015761968,37.92,73663.78,0.0,-0.9727,2e-05,4.40581]
[1780015762392,37.92,73663.78,0.0,-0.9727,2e-05,4.40581]
[1780015762467,37.92,73663.78,0.0,-0.9727,2e-05,4.40581]
[1780015762494,37.92,73663.88,0.0,-0.9727,2e-05,4.40634]
[1780015769430,37.92,73662.28,0.0,-0.97272,2e-05,4.40265]
[1780015774465,37.92,73659.9,0.0,-0.97278,2e-05,4.39386]
[1780015777893,37.92,73660.26,0.0,-0.97277,2e-05,4.39551]
[1780015777968,37.92,73659.45,0.0,-0.97279,2e-05,4.39313]
[1780015778205,37.92,73659.45,0.0,-0.97279,2e-05,4.39313]
[1780015778217,37.92,73659.45,0.0,-0.97279,2e-05,4.39313]
[1780015778493,37.92,73659.59,0.0,-0.97278,2e-05,4.39383]
[1780015783532,37.93,73662.04,0.0,-0.97272,2e-05,4.40301]
[1780015785982,37.93,73662.1,0.0,-0.97271,2e-05,4.40367]
[1780015786113,37.93,73662.1,0.0,-0.97271,2e-05,4.40367]
[1780015786217,37.93,73662.1,0.0,-0.97271,2e-05,4.40367]
[1780015786563,37.93,73661.76,0.0,-0.97272,2e-05,4.4028]
[1780015791597,37.93,73660.74,0.0,-0.97273,2e-05,4.4007]
[1780015796632,37.93,73660.79,0.0,-0.97272,2e-05,4.4021]
[1780015801639,37.94,73660.37,0.0,-0.97273,2e-05,4.40175]
[1780015801720,37.94,73660.37,0.0,-0.97273,2e-05,4.40175]
[1780015801802,37.94,73660.37,0.0,-0.97273,2e-05,4.40175]
[1780015801904,37.94,73660.34,0.0,-0.97272,2e-05,4.4019]
[1780015805704,37.94,73665.03,0.0,-0.97261,2e-05,4.41815]
[1780015808726,37.94,73669.06,0.0,-0.97251,2e-05,4.43192]
[1780015810107,37.94,73669.54,0.0,-0.97249,2e-05,4.43368]
[1780015810219,37.94,73669.54,0.0,-0.97249,2e-05,4.43368]
[1780015810298,37.94,73669.54,0.0,-0.97249,2e-05,4.43368]
[1780015810468,37.94,73669.54,0.0,-0.97249,2e-05,4.43368]
[1780015810740,37.94,73669.12,0.0,-0.9725,2e-05,4.43251]
[1780015815775,37.94,73669.45,0.0,-0.97249,2e-05,4.43457]
[1780015816782,37.94,73681.29,0.0,-0.9722,2e-05,4.4735]
[1780015817789,37.95,73681.12,0.0,-0.9722,2e-05,4.47307]
[1780015820810,37.95,73689.13,0.0,-0.97201,2e-05,4.49976]
[1780015822824,37.95,73689.91,0.0,-0.97199,2e-05,4.50247]
[1780015827861,37.95,73690.54,0.0,-0.97197,2e-05,4.50486]
[1780015830883,37.95,73699.99,0.0,-0.97174,2e-05,4.53627]
[1780015832897,37.95,73702.16,0.0,-0.9717,2e-05,4.54121]
[1780015835655,37.95,73702.29,0.0,-0.9717,2e-05,4.54164]
[1780015835710,37.95,73702.29,0.0,-0.9717,2e-05,4.54164]
[1780015835720,37.95,73702.29,0.0,-0.9717,2e-05,4.54164]
[1780015835918,37.95,73702.32,0.0,-0.9717,2e-05,4.54174]
[1780015841960,37.95,73702.46,0.0,-0.97169,2e-05,4.54218]
[1780015846996,37.95,73701.71,0.0,-0.97171,2e-05,4.53969]
[1780015849550,37.95,73701.41,0.0,-0.97172,2e-05,4.53871]
[1780015849634,37.95,73701.41,0.0,-0.97172,2e-05,4.53871]
[1780015849722,37.95,73701.41,0.0,-0.97172,2e-05,4.53871]
[1780015849823,37.95,73701.41,0.0,-0.97172,2e-05,4.53871]
[1780015855054,37.95,73702.11,0.0,-0.9717,2e-05,4.54107]
[1780015859634,37.95,73702.48,0.0,-0.97169,2e-05,4.5423]
[1780015859639,37.95,73702.48,0.0,-0.97169,2e-05,4.5423]
[1780015859719,37.95,73702.48,0.0,-0.97169,2e-05,4.5423]
[1780015859821,37.95,73703.13,0.0,-0.97168,2e-05,4.54447]
[1780015862104,37.95,73693.9,0.0,-0.9719,2e-05,4.5139]
[1780015864117,37.95,73692.65,0.0,-0.97193,2e-05,4.50983]
[1780015866076,37.95,73692.93,0.0,-0.97192,2e-05,4.51081]
[1780015866124,37.95,73692.93,0.0,-0.97192,2e-05,4.51081]
[1780015866218,37.95,73692.93,0.0,-0.97192,2e-05,4.51081]
[1780015866226,37.95,73692.12,0.0,-0.97194,2e-05,4.50826]
[1780015871166,37.95,73684.42,0.0,-0.97213,2e-05,4.48316]
[1780015874187,37.95,73684.19,0.0,-0.97213,2e-05,4.48268]
[1780015878375,37.95,73684.63,0.0,-0.97212,2e-05,4.48433]
[1780015878458,37.95,73684.63,0.0,-0.97212,2e-05,4.48433]
[1780015878468,37.95,73684.63,0.0,-0.97212,2e-05,4.48433]
[1780015878477,37.95,73684.78,0.0,-0.97211,2e-05,4.48511]
[1780015884257,37.95,73686.41,0.0,-0.97207,2e-05,4.49097]
[1780015886054,37.95,73686.41,0.0,-0.97207,2e-05,4.49097]
[1780015886218,37.95,73686.55,0.0,-0.97207,2e-05,4.49151]
[1780015886271,37.95,73686.51,0.0,-0.97207,2e-05,4.49145]
[1780015891306,37.95,73687.04,0.0,-0.97206,2e-05,4.49131]
[1780015896416,37.95,73685.45,0.0,-0.9721,2e-05,4.48637]
[1780015896468,37.95,73685.45,0.0,-0.9721,2e-05,4.48637]
[1780015896597,37.95,73685.45,0.0,-0.9721,2e-05,4.48637]
[1780015896720,37.95,73685.45,0.0,-0.9721,2e-05,4.48637]
[1780015896821,37.95,73685.24,0.0,-0.9721,2e-05,4.48575]
[1780015903167,37.95,73685.56,0.0,-0.97209,2e-05,4.4872]
[1780015903220,37.95,73685.56,0.0,-0.97209,2e-05,4.4872]
[1780015903449,37.95,73685.56,0.0,-0.97209,2e-05,4.4872]
[1780015903473,37.95,73685.56,0.0,-0.97209,2e-05,4.4872]
[1780015903550,37.95,73684.95,0.0,-0.97211,2e-05,4.48534]
[1780015909434,37.96,73685.48,0.0,-0.97209,2e-05,4.48752]
[1780015911236,37.96,73685.48,0.0,-0.97209,2e-05,4.48752]
[1780015911295,37.96,73685.48,0.0,-0.97209,2e-05,4.48752]
[1780015911466,37.96,73685.48,0.0,-0.97209,2e-05,4.48752]
[1780015911568,37.96,73686.06,0.0,-0.97208,2e-05,4.48957]
[1780015917490,37.96,73685.74,0.0,-0.97208,2e-05,4.48892]
[1780015922525,37.96,73685.71,0.0,-0.97208,2e-05,4.48915]
[1780015925546,37.96,73681.11,0.0,-0.97219,2e-05,4.47424]
[1780015927369,37.96,73680.62,0.0,-0.9722,2e-05,4.47272]
[1780015927468,37.96,73680.62,0.0,-0.9722,2e-05,4.47272]
[1780015927550,37.96,73680.62,0.0,-0.9722,2e-05,4.47272]
[1780015927719,37.96,73680.62,0.0,-0.9722,2e-05,4.47272]
[1780015927821,37.96,73680.84,0.0,-0.97219,2e-05,4.47353]
[1780015933602,37.96,73680.72,0.0,-0.97219,2e-05,4.47367]
[1780015934953,37.96,73680.72,0.0,-0.97219,2e-05,4.47367]
[1780015934967,37.96,73680.72,0.0,-0.97219,2e-05,4.47367]
[1780015940651,37.96,73682.57,0.0,-0.97214,2e-05,4.48032]
[1780015944194,37.96,73682.27,0.0,-0.97215,2e-05,4.47956]
[1780015944219,37.96,73682.27,0.0,-0.97215,2e-05,4.47956]
[1780015944283,37.96,73682.27,0.0,-0.97215,2e-05,4.47956]
[1780015944469,37.96,73682.27,0.0,-0.97215,2e-05,4.47956]
[1780015944679,37.96,73682.18,0.0,-0.97215,2e-05,4.47933]
[1780015948707,37.96,73685.93,0.0,-0.97206,2e-05,4.49196]
[1780015951902,37.96,73685.92,0.0,-0.97206,2e-05,4.49203]
[1780015951966,37.96,73685.92,0.0,-0.97206,2e-05,4.49203]
[1780015952030,37.96,73685.92,0.0,-0.97206,2e-05,4.49203]
[1780015952003,37.96,73684.55,0.0,-0.9721,2e-05,4.48534]
[1780015952218,37.96,73684.55,0.0,-0.9721,2e-05,4.48534]
[1780015957989,37.96,73685.09,0.0,-0.97209,2e-05,4.48743]
[1780015962806,37.96,73680.25,0.0,-0.9722,2e-05,4.47194]
[1780015963859,37.96,73680.25,0.0,-0.9722,2e-05,4.47194]
[1780015963917,37.96,73680.25,0.0,-0.9722,2e-05,4.47194]
[1780015963967,37.96,73680.25,0.0,-0.9722,2e-05,4.47194]
[1780015964069,37.96,73680.53,0.0,-0.97219,2e-05,4.47294]
[1780015969855,37.97,73679.78,0.0,-0.97221,2e-05,4.47097]
[1780015972651,37.97,73678.98,0.0,-0.97223,2e-05,4.4685]
[1780015972709,37.97,73678.98,0.0,-0.97223,2e-05,4.4685]
[1780015972718,37.97,73678.98,0.0,-0.97223,2e-05,4.4685]
[1780015972877,37.97,73677.25,0.0,-0.97227,2e-05,4.46292]
[1780015974892,37.97,73672.01,0.0,-0.97239,2e-05,4.44597]
[1780015975899,37.97,73666.37,0.0,-0.97252,2e-05,4.4277]
[1780015979927,37.97,73662.0,0.0,-0.97262,2e-05,4.41415]
[1780015982948,37.97,73658.44,0.0,-0.9727,2e-05,4.40319]
[1780015983955,37.97,73653.82,0.0,-0.97281,2e-05,4.38844]
[1780015985968,37.97,73651.06,0.0,-0.97287,2e-05,4.38001]
[1780015987983,37.97,73645.86,0.0,-0.97299,2e-05,4.36374]
[1780015989996,37.97,73643.71,0.0,-0.97304,2e-05,4.3574]
[1780015995035,37.98,73641.85,0.0,-0.97307,2e-05,4.35293]
[1780015995180,37.98,73641.85,0.0,-0.97307,2e-05,4.35293]
[1780015995217,37.98,73641.85,0.0,-0.97307,2e-05,4.35293]
[1780015995353,37.98,73641.85,0.0,-0.97307,2e-05,4.35293]
[1780015995466,37.98,73641.85,0.0,-0.97307,2e-05,4.35293]
[1780015996044,37.98,73641.89,0.0,-0.97307,2e-05,4.35338]
[1780015998058,37.98,73646.49,0.0,-0.97295,2e-05,4.36881]
[1780015999065,37.98,73650.21,0.0,-0.97286,2e-05,4.38111]
[1780016003681,37.98,73650.5,0.0,-0.97285,2e-05,4.3831]
[1780016003723,37.98,73650.5,0.0,-0.97285,2e-05,4.3831]
[1780016003861,37.98,73650.5,0.0,-0.97285,2e-05,4.3831]
[1780016003966,37.98,73650.5,0.0,-0.97285,2e-05,4.3831]
[1780016004100,37.98,73650.42,0.0,-0.97285,2e-05,4.3831]
[1780016009135,37.99,73649.52,0.0,-0.97286,2e-05,4.38147]
[1780016010142,37.99,73645.95,0.0,-0.97294,2e-05,4.37019]
[1780016012010,37.99,73645.5,0.0,-0.97296,2e-05,4.3668]
[1780016012111,37.99,73645.5,0.0,-0.97296,2e-05,4.36707]
[1780016012185,37.99,73645.5,0.0,-0.97296,2e-05,4.36707]
[1780016012216,37.99,73645.5,0.0,-0.97296,2e-05,4.36707]
[1780016018199,37.99,73644.54,0.0,-0.97297,2e-05,4.36568]
[1780016019837,37.99,73644.54,0.0,-0.97297,2e-05,4.36568]
[1780016019968,37.99,73644.54,0.0,-0.97297,2e-05,4.36568]
[1780016020069,37.99,73645.24,0.0,-0.97295,2e-05,4.36852]
[1780016020281,37.99,73645.24,0.0,-0.97295,2e-05,4.36852]
[1780016020468,37.99,73645.24,0.0,-0.97295,2e-05,4.36852]
[1780016026256,38.0,73640.02,0.0,-0.97306,2e-05,4.35348]
[1780016031004,38.0,73639.3,0.0,-0.97307,2e-05,4.35209]
[1780016031106,38.0,73638.63,0.0,-0.97308,2e-05,4.35057]
[1780016031217,38.0,73638.63,0.0,-0.97308,2e-05,4.35057]
[1780016031226,38.0,73638.63,0.0,-0.97308,2e-05,4.35057]
[1780016031468,38.0,73638.63,0.0,-0.97308,2e-05,4.35057]
[1780016031569,38.0,73638.97,0.0,-0.97307,2e-05,4.35198]
[1780016036326,38.01,73643.14,0.0,-0.97296,2e-05,4.36696]
[1780016037933,38.01,73643.14,0.0,-0.97296,2e-05,4.36696]
[1780016037966,38.01,73643.14,0.0,-0.97296,2e-05,4.36696]
[1780016038105,38.01,73644.18,0.0,-0.97294,2e-05,4.3706]
[1780016038423,38.01,73644.18,0.0,-0.97294,2e-05,4.3706]
[1780016038466,38.01,73644.18,0.0,-0.97294,2e-05,4.3706]
[1780016042369,38.01,73639.82,0.0,-0.97303,2e-05,4.35801]
[1780016044096,38.01,73639.82,0.0,-0.97303,2e-05,4.35801]
[1780016044197,38.01,73637.22,0.0,-0.97309,2e-05,4.34995]
[1780016044557,38.01,73637.22,0.0,-0.97309,2e-05,4.34995]
[1780016044722,38.01,73637.22,0.0,-0.97309,2e-05,4.34995]
[1780016044823,38.01,73637.39,0.0,-0.97308,2e-05,4.35082]
[1780016050426,38.02,73635.44,0.0,-0.97311,2e-05,4.34649]
[1780016053447,38.02,73638.3,0.0,-0.97304,2e-05,4.35662]
[1780016054332,38.02,73638.3,0.0,-0.97304,2e-05,4.35662]
[1780016054467,38.02,73638.3,0.0,-0.97304,2e-05,4.35662]
[1780016054763,38.02,73638.3,0.0,-0.97304,2e-05,4.35662]
[1780016054969,38.02,73638.3,0.0,-0.97304,2e-05,4.35662]
[1780016055066,38.02,73636.68,0.0,-0.97307,2e-05,4.35172]
[1780016060496,38.02,73638.6,0.0,-0.97301,2e-05,4.3597]
[1780016065531,38.03,73638.9,0.0,-0.973,2e-05,4.36213]
[1780016068261,38.03,73640.08,0.0,-0.97296,2e-05,4.36651]
[1780016068467,38.03,73640.08,0.0,-0.97296,2e-05,4.36651]
[1780016068858,38.03,73640.08,0.0,-0.97296,2e-05,4.36651]
[1780016068996,38.03,73640.08,0.0,-0.97296,2e-05,4.36651]
[1780016069077,38.03,73640.09,0.0,-0.97296,2e-05,4.36683]
[1780016071576,38.03,73642.9,0.0,-0.9729,2e-05,4.37451]
[1780016074801,38.03,73644.03,0.0,-0.97287,2e-05,4.37868]
[1780016074968,38.03,73644.03,0.0,-0.97287,2e-05,4.37868]
[1780016075026,38.03,73644.03,0.0,-0.97287,2e-05,4.37894]
[1780016079632,38.03,73641.01,0.0,-0.97293,2e-05,4.3705]
[1780016082729,38.04,73639.89,0.0,-0.97295,2e-05,4.36744]
[1780016082967,38.04,73639.89,0.0,-0.97295,2e-05,4.36744]
[1780016084671,38.04,73631.33,0.0,-0.97315,2e-05,4.34079]
[1780016085455,38.04,73631.33,0.0,-0.97315,2e-05,4.34079]
[1780016085469,38.04,73631.33,0.0,-0.97315,2e-05,4.34079]
[1780016085968,38.04,73631.33,0.0,-0.97315,2e-05,4.34079]
[1780016086217,38.04,73631.33,0.0,-0.97315,2e-05,4.34079]
[1780016086218,38.04,73629.09,0.0,-0.9732,2e-05,4.33393]
[1780016089482,38.04,73629.06,0.0,-0.97319,2e-05,4.33483]
[1780016089720,38.04,73629.06,0.0,-0.97319,2e-05,4.33483]
[1780016092728,38.04,73625.01,0.0,-0.97328,2e-05,4.32318]
[1780016093741,38.04,73621.14,0.0,-0.97336,2e-05,4.31117]
[1780016096757,38.05,73618.07,0.0,-0.97343,2e-05,4.30249]
[1780016101792,38.05,73615.14,0.0,-0.97348,2e-05,4.29506]
[1780016104122,38.05,73613.89,0.0,-0.97351,2e-05,4.29148]
[1780016104218,38.05,73613.89,0.0,-0.97351,2e-05,4.29148]
[1780016104224,38.05,73614.39,0.0,-0.97349,2e-05,4.29347]
[1780016104767,38.05,73614.39,0.0,-0.97349,2e-05,4.29347]
[1780016104968,38.05,73614.39,0.0,-0.97349,2e-05,4.29347]
[1780016107834,38.06,73611.86,0.0,-0.97354,2e-05,4.28703]
[1780016109847,38.06,73605.78,0.0,-0.97367,2e-05,4.26858]
[1780016110855,38.06,73602.49,0.0,-0.97374,2e-05,4.25862]
[1780016114986,38.06,73603.34,0.0,-0.97371,2e-05,4.26267]
[1780016115217,38.06,73603.34,0.0,-0.97371,2e-05,4.26267]
[1780016115087,38.06,73602.03,0.0,-0.97374,2e-05,4.25899]
[1780016116226,38.06,73602.03,0.0,-0.97374,2e-05,4.25899]
[1780016115891,38.07,73601.71,0.0,-0.97374,2e-05,4.25844]
[1780016116466,38.07,73601.71,0.0,-0.97374,2e-05,4.25844]
[1780016121933,38.07,73602.14,0.0,-0.97371,2e-05,4.26255]
[1780016122950,38.07,73602.14,0.0,-0.97371,2e-05,4.26255]
[1780016122968,38.07,73602.14,0.0,-0.97371,2e-05,4.26255]
[1780016125195,38.07,73601.4,0.0,-0.97372,2e-05,4.26112]
[1780016125219,38.07,73601.4,0.0,-0.97372,2e-05,4.26112]
[1780016125300,38.07,73600.28,0.0,-0.97375,2e-05,4.25804]
[1780016130997,38.08,73601.45,0.0,-0.9737,2e-05,4.26446]
[1780016131516,38.08,73601.45,0.0,-0.9737,2e-05,4.26446]
[1780016131719,38.08,73601.45,0.0,-0.9737,2e-05,4.26446]
[1780016138046,38.09,73601.72,0.0,-0.97368,2e-05,4.26627]
[1780016141067,38.09,73598.39,0.0,-0.97375,2e-05,4.25709]
[1780016141528,38.09,73598.39,0.0,-0.97375,2e-05,4.25709]
[1780016141722,38.09,73598.39,0.0,-0.97375,2e-05,4.25709]
[1780016142074,38.09,73595.85,0.0,-0.9738,2e-05,4.24953]
[1780016142360,38.09,73595.85,0.0,-0.9738,2e-05,4.24953]
[1780016142475,38.09,73595.85,0.0,-0.9738,2e-05,4.24953]
[1780016147109,38.1,73592.09,0.0,-0.97387,2e-05,4.24008]
[1780016152144,38.1,73591.94,0.0,-0.97386,2e-05,4.24199]
[1780016157058,38.11,73591.44,0.0,-0.97386,2e-05,4.2423]
[1780016157221,38.11,73591.44,0.0,-0.97386,2e-05,4.2423]
[1780016157322,38.11,73590.87,0.0,-0.97386,2e-05,4.24097]
[1780016157446,38.11,73590.87,0.0,-0.97386,2e-05,4.24097]
[1780016157471,38.11,73590.87,0.0,-0.97386,2e-05,4.24097]
[1780016163221,38.12,73592.27,0.0,-0.97381,2e-05,4.24818]
[1780016165236,38.12,73594.77,0.0,-0.97375,2e-05,4.25698]
[1780016166242,38.12,73604.09,0.0,-0.97353,2e-05,4.2869]
[1780016166929,38.12,73604.09,0.0,-0.97353,2e-05,4.2869]
[1780016166967,38.12,73604.09,0.0,-0.97353,2e-05,4.2869]
[1780016167250,38.12,73605.69,0.0,-0.97349,2e-05,4.29236]
[1780016167952,38.12,73605.69,0.0,-0.97349,2e-05,4.29236]
[1780016167968,38.12,73605.69,0.0,-0.97349,2e-05,4.29236]
[1780016171278,38.12,73611.74,0.0,-0.97334,2e-05,4.3131]
[1780016172285,38.12,73606.82,0.0,-0.97345,2e-05,4.2978]
[1780016174144,38.13,73606.76,0.0,-0.97345,2e-05,4.29795]
[1780016174220,38.13,73606.76,0.0,-0.97345,2e-05,4.29795]
[1780016174299,38.13,73608.2,0.0,-0.97341,2e-05,4.3029]
[1780016176133,38.13,73608.78,0.0,-0.9734,2e-05,4.30512]
[1780016176220,38.13,73608.78,0.0,-0.9734,2e-05,4.30512]
[1780016178218,38.13,73608.78,0.0,-0.97339,2e-05,4.30584]
[1780016178466,38.13,73608.11,0.0,-0.97341,2e-05,4.30407]
[1780016179334,38.13,73607.87,0.0,-0.97341,2e-05,4.30367]
[1780016184369,38.13,73608.4,0.0,-0.97338,2e-05,4.30716]
[1780016189404,38.14,73608.79,0.0,-0.97336,2e-05,4.3102]
[1780016191590,38.14,73607.86,0.0,-0.97338,2e-05,4.3076]
[1780016191720,38.14,73607.86,0.0,-0.97338,2e-05,4.3076]
[1780016198860,38.14,73608.47,0.0,-0.97337,2e-05,4.30879]
[1780016198968,38.14,73608.47,0.0,-0.97337,2e-05,4.30879]
[1780016204729,38.15,73608.56,0.0,-0.97334,2e-05,4.31264]
[1780016205240,38.15,73608.56,0.0,-0.97334,2e-05,4.31264]
[1780016205341,38.15,73609.02,0.0,-0.97333,2e-05,4.31445]
[1780016205466,38.15,73609.02,0.0,-0.97333,2e-05,4.31445]
[1780016214579,38.16,73612.14,0.0,-0.97323,2e-05,4.32772]
[1780016217350,38.16,73612.14,0.0,-0.97323,2e-05,4.32772]
[1780016217467,38.16,73612.23,0.0,-0.97322,2e-05,4.32866]
[1780016218901,38.16,73612.14,0.0,-0.97322,2e-05,4.32869]
[1780016218968,38.16,73612.14,0.0,-0.97322,2e-05,4.32869]
[1780016219002,38.16,73612.14,0.0,-0.97322,2e-05,4.32901]
[1780016224649,38.17,73612.55,0.0,-0.9732,2e-05,4.33222]
[1780016228940,38.17,73614.23,0.0,-0.97315,2e-05,4.33851]
[1780016228968,38.17,73614.23,0.0,-0.97315,2e-05,4.33851]
[1780016234719,38.17,73613.9,0.0,-0.97314,2e-05,4.33956]
[1780016236223,38.17,73613.9,0.0,-0.97314,2e-05,4.33956]
[1780016236320,38.17,73614.19,0.0,-0.97313,2e-05,4.34079]
[1780016236467,38.17,73614.19,0.0,-0.97313,2e-05,4.34079]
[1780016241915,38.18,73613.98,0.0,-0.97313,2e-05,4.34071]
[1780016241967,38.18,73613.98,0.0,-0.97313,2e-05,4.34071]
[1780016244861,38.18,73614.53,0.0,-0.97311,2e-05,4.34427]
[1780016244967,38.18,73614.53,0.0,-0.97311,2e-05,4.34427]
[1780016245069,38.18,73618.13,0.0,-0.97302,2e-05,4.35608]
[1780016245967,38.18,73618.13,0.0,-0.97302,2e-05,4.35608]
[1780016246218,38.18,73618.13,0.0,-0.97302,2e-05,4.35608]
[1780016251838,38.19,73620.61,0.0,-0.97296,2e-05,4.36369]
[1780016254859,38.19,73624.75,0.0,-0.97286,2e-05,4.37774]
[1780016257136,38.19,73625.0,0.0,-0.97285,2e-05,4.37877]
[1780016257218,38.19,73625.0,0.0,-0.97285,2e-05,4.37877]
[1780016257354,38.19,73624.5,0.0,-0.97286,2e-05,4.3774]
[1780016262717,38.19,73624.93,0.0,-0.97284,2e-05,4.37993]
[1780016266012,38.19,73623.56,0.0,-0.97287,2e-05,4.37622]
[1780016266216,38.19,73623.56,0.0,-0.97287,2e-05,4.37622]
[1780016266318,38.19,73623.51,0.0,-0.97287,2e-05,4.37629]
[1780016266744,38.19,73623.51,0.0,-0.97287,2e-05,4.37629]
[1780016266967,38.19,73623.51,0.0,-0.97287,2e-05,4.37629]
[1780016271334,38.19,73624.25,0.0,-0.97285,2e-05,4.3796]
[1780016271380,38.2,73624.97,0.0,-0.97283,2e-05,4.38214]
[1780016271468,38.2,73624.97,0.0,-0.97283,2e-05,4.38214]
[1780016274823,38.2,73624.73,0.0,-0.97283,2e-05,4.38203]
[1780016274968,38.2,73624.73,0.0,-0.97283,2e-05,4.38203]
[1780016281046,38.2,73624.42,0.0,-0.97282,2e-05,4.38259]
[1780016282060,38.2,73624.42,0.0,-0.97282,2e-05,4.38259]
[1780016282218,38.2,73624.42,0.0,-0.97282,2e-05,4.38259]
[1780016282235,38.2,73624.42,0.0,-0.97282,2e-05,4.38259]
[1780016282336,38.2,73623.75,0.0,-0.97284,2e-05,4.38065]
[1780016282466,38.2,73623.75,0.0,-0.97284,2e-05,4.38065]
[1780016288095,38.2,73623.65,0.0,-0.97283,2e-05,4.38164]
[1780016293130,38.21,73623.81,0.0,-0.97282,2e-05,4.38325]
[1780016296267,38.21,73624.7,0.0,-0.9728,2e-05,4.38632]
[1780016296467,38.21,73624.7,0.0,-0.9728,2e-05,4.38632]
[1780016302193,38.21,73626.82,0.0,-0.97273,2e-05,4.39479]
[1780016303789,38.21,73627.48,0.0,-0.97272,2e-05,4.39712]
[1780016303967,38.21,73627.48,0.0,-0.97272,2e-05,4.39712]
[1780016304079,38.21,73627.48,0.0,-0.97272,2e-05,4.39712]
[1780016304221,38.21,73627.48,0.0,-0.97272,2e-05,4.39712]
[1780016304322,38.21,73627.93,0.0,-0.97271,2e-05,4.39876]
[1780016312263,38.22,73625.21,0.0,-0.97277,2e-05,4.38934]
[1780016314223,38.22,73624.42,0.0,-0.97279,2e-05,4.387]
[1780016314468,38.22,73624.42,0.0,-0.97279,2e-05,4.387]
[1780016319378,38.22,73625.39,0.0,-0.97276,2e-05,4.39115]
[1780016319426,38.22,73625.39,0.0,-0.97276,2e-05,4.39115]
[1780016319468,38.22,73625.39,0.0,-0.97276,2e-05,4.39115]
[1780016319480,38.22,73624.9,0.0,-0.97277,2e-05,4.38978]
[1780016324887,38.22,73625.62,0.0,-0.97274,2e-05,4.39313]
[1780016324968,38.22,73625.62,0.0,-0.97274,2e-05,4.39313]
[1780016325044,38.22,73625.62,0.0,-0.97274,2e-05,4.39313]
[1780016325218,38.22,73625.62,0.0,-0.97274,2e-05,4.39313]
[1780016325353,38.22,73625.17,0.0,-0.97275,2e-05,4.39188]
[1780016330389,38.22,73624.59,0.0,-0.97276,2e-05,4.39104]
[1780016336431,38.23,73627.85,0.0,-0.97267,2e-05,4.40279]
[1780016337619,38.23,73629.23,0.0,-0.97264,2e-05,4.40743]
[1780016337722,38.23,73629.23,0.0,-0.97264,2e-05,4.40743]
[1780016340253,38.23,73629.42,0.0,-0.97263,2e-05,4.4084]
[1780016343480,38.23,73625.75,0.0,-0.97271,2e-05,4.39726]
[1780016344455,38.23,73625.75,0.0,-0.97271,2e-05,4.39726]
[1780016344468,38.23,73625.75,0.0,-0.97271,2e-05,4.39726]
[1780016344579,38.23,73625.82,0.0,-0.97271,2e-05,4.39766]
[1780016344722,38.23,73625.82,0.0,-0.97271,2e-05,4.39766]
[1780016345494,38.23,73625.61,0.0,-0.97271,2e-05,4.39718]
[1780016351537,38.23,73617.12,0.0,-0.9729,2e-05,4.37107]
[1780016353528,38.23,73617.12,0.0,-0.9729,2e-05,4.37107]
[1780016353722,38.23,73615.84,0.0,-0.97293,2e-05,4.36716]
[1780016353761,38.23,73615.8,0.0,-0.97293,2e-05,4.36753]
[1780016357579,38.24,73608.53,0.0,-0.97309,2e-05,4.34501]
[1780016359722,38.24,73607.79,0.0,-0.97311,2e-05,4.3429]
[1780016359969,38.24,73607.79,0.0,-0.97311,2e-05,4.3429]
[1780016360052,38.24,73607.79,0.0,-0.97311,2e-05,4.3429]
[1780016360220,38.24,73607.79,0.0,-0.97311,2e-05,4.3429]
[1780016360322,38.24,73607.21,0.0,-0.97312,2e-05,4.34163]
[1780016365578,38.24,73608.1,0.0,-0.97309,2e-05,4.34563]
[1780016365719,38.24,73608.1,0.0,-0.97309,2e-05,4.34563]
[1780016369821,38.24,73608.4,0.0,-0.97307,2e-05,4.348]
[1780016369968,38.24,73608.4,0.0,-0.97307,2e-05,4.348]
[1780016370069,38.25,73608.71,0.0,-0.97306,2e-05,4.34928]
[1780016375705,38.25,73608.95,0.0,-0.97306,2e-05,4.34953]
[1780016379420,38.25,73609.17,0.0,-0.97305,2e-05,4.35079]
[1780016379467,38.25,73609.17,0.0,-0.97305,2e-05,4.35079]
[1780016384768,38.25,73611.9,0.0,-0.97297,2e-05,4.36138]
[1780016387914,38.26,73612.29,0.0,-0.97296,2e-05,4.36314]
[1780016387968,38.26,73612.29,0.0,-0.97296,2e-05,4.36314]
[1780016388068,38.26,73612.29,0.0,-0.97296,2e-05,4.36314]
[1780016388220,38.26,73612.29,0.0,-0.97296,2e-05,4.36314]
[1780016388308,38.26,73612.75,0.0,-0.97294,2e-05,4.36487]
[1780016391817,38.26,73617.24,0.0,-0.97283,2e-05,4.38026]
[1780016392824,38.26,73622.61,0.0,-0.9727,2e-05,4.39775]
[1780016393831,38.26,73622.61,0.0,-0.9727,2e-05,4.39775]
[1780016393969,38.26,73622.61,0.0,-0.9727,2e-05,4.39775]
[1780016397864,38.26,73627.38,0.0,-0.97258,2e-05,4.41406]
[1780016400222,38.26,73625.93,0.0,-0.97262,2e-05,4.40954]
[1780016400448,38.26,73625.93,0.0,-0.97262,2e-05,4.40954]
[1780016400470,38.26,73625.93,0.0,-0.97262,2e-05,4.40954]
[1780016400477,38.26,73626.48,0.0,-0.9726,2e-05,4.41149]
[1780016401908,38.26,73631.01,0.0,-0.97249,2e-05,4.42645]
[1780016402905,38.26,73645.79,0.0,-0.97214,2e-05,4.47458]
[1780016403912,38.26,73647.35,0.0,-0.9721,2e-05,4.47973]
[1780016405930,38.26,73650.85,0.0,-0.97202,2e-05,4.49124]
[1780016406934,38.26,73658.72,0.0,-0.97183,2e-05,4.51704]
[1780016407941,38.26,73664.44,0.0,-0.97169,2e-05,4.53582]
[1780016408948,38.26,73668.45,0.0,-0.97159,2e-05,4.54898]
[1780016409955,38.26,73671.96,0.0,-0.97151,2e-05,4.5605]
[1780016410963,38.26,73666.09,0.0,-0.97165,2e-05,4.54104]
[1780016412978,38.26,73663.56,0.0,-0.97172,2e-05,4.5326]
[1780016413988,38.26,73671.14,0.0,-0.97153,2e-05,4.55755]
[1780016414995,38.26,73667.12,0.0,-0.97163,2e-05,4.5442]
[1780016420030,38.26,73666.17,0.0,-0.97166,2e-05,4.5408]
[1780016424058,38.26,73662.01,0.0,-0.97176,2e-05,4.52694]
[1780016427079,38.26,73665.7,0.0,-0.97167,2e-05,4.53899]
[1780016428086,38.26,73674.54,0.0,-0.97145,2e-05,4.56813]
[1780016429093,38.26,73682.32,0.0,-0.97126,2e-05,4.59383]
[1780016430100,38.26,73682.74,0.0,-0.97125,2e-05,4.59509]
[1780016434072,38.26,73682.62,0.0,-0.97127,2e-05,4.592]
[1780016434222,38.26,73682.62,0.0,-0.97127,2e-05,4.592]
[1780016439991,38.26,73679.05,0.0,-0.97137,2e-05,4.57944]
[1780016440222,38.26,73679.05,0.0,-0.97137,2e-05,4.57944]
[1780016441009,38.26,73678.92,0.0,-0.97137,2e-05,4.57889]
[1780016441217,38.26,73678.92,0.0,-0.97137,2e-05,4.57889]
[1780016441318,38.26,73677.26,0.0,-0.97141,2e-05,4.57328]
[1780016442720,38.26,73676.39,0.0,-0.97143,2e-05,4.57029]
[1780016448228,38.26,73674.83,0.0,-0.97148,2e-05,4.56456]
[1780016453263,38.26,73676.33,0.0,-0.97144,2e-05,4.56902]
[1780016455683,38.25,73677.02,0.0,-0.97143,2e-05,4.57109]
[1780016455724,38.25,73677.02,0.0,-0.97143,2e-05,4.57109]
[1780016455935,38.25,73677.02,0.0,-0.97143,2e-05,4.57109]
[1780016455968,38.25,73677.02,0.0,-0.97143,2e-05,4.57109]
[1780016456284,38.25,73676.98,0.0,-0.97143,2e-05,4.57084]
[1780016461319,38.25,73676.4,0.0,-0.97145,2e-05,4.56836]
[1780016464340,38.25,73680.73,0.0,-0.97135,2e-05,4.58236]
[1780016464683,38.25,73680.73,0.0,-0.97135,2e-05,4.58236]
[1780016464719,38.25,73680.73,0.0,-0.97135,2e-05,4.58236]
[1780016470383,38.25,73681.96,0.0,-0.97132,2e-05,4.58559]
[1780016472026,38.25,73680.23,0.0,-0.97137,2e-05,4.57971]
[1780016472220,38.25,73680.23,0.0,-0.97137,2e-05,4.57971]
[1780016472370,38.25,73680.23,0.0,-0.97137,2e-05,4.57971]
[1780016472468,38.25,73680.23,0.0,-0.97137,2e-05,4.57971]
[1780016472558,38.25,73680.42,0.0,-0.97136,2e-05,4.5802]
[1780016478301,38.25,73679.82,0.0,-0.97138,2e-05,4.57755]
[1780016478473,38.25,73679.82,0.0,-0.97138,2e-05,4.57755]
[1780016484481,38.25,73678.45,0.0,-0.97142,2e-05,4.57215]
[1780016487502,38.25,73687.21,0.0,-0.97121,2e-05,4.60085]
[1780016488574,38.25,73687.21,0.0,-0.97121,2e-05,4.60085]
[1780016488724,38.24,73690.11,0.0,-0.97114,2e-05,4.61034]
[1780016488880,38.24,73690.11,0.0,-0.97114,2e-05,4.61034]
[1780016488973,38.24,73690.11,0.0,-0.97114,2e-05,4.61034]
[1780016489516,38.24,73692.0,0.0,-0.97109,2e-05,4.61646]
[1780016493544,38.24,73695.43,0.0,-0.97103,2e-05,4.62483]
[1780016494551,38.24,73703.99,0.0,-0.97082,2e-05,4.65328]
[1780016495558,38.24,73708.18,0.0,-0.97072,2e-05,4.6671]
[1780016500593,38.24,73709.94,0.0,-0.97068,2e-05,4.67164]
[1780016503333,38.24,73708.87,0.0,-0.97071,2e-05,4.6675]
[1780016503468,38.24,73708.87,0.0,-0.97071,2e-05,4.6675]
[1780016508649,38.23,73710.3,0.0,-0.97069,2e-05,4.67073]
[1780016510752,38.23,73710.15,0.0,-0.9707,2e-05,4.66969]
[1780016510969,38.23,73710.15,0.0,-0.9707,2e-05,4.66969]
[1780016512081,38.23,73711.3,0.0,-0.97067,2e-05,4.6733]
[1780016512218,38.23,73711.3,0.0,-0.97067,2e-05,4.6733]
[1780016512678,38.23,73713.98,0.0,-0.97061,3e-05,4.68205]
[1780016515699,38.23,73708.23,0.0,-0.97076,2e-05,4.66185]
[1780016517511,38.23,73708.23,0.0,-0.97076,2e-05,4.66185]
[1780016517512,38.23,73704.26,0.0,-0.97086,2e-05,4.64798]
[1780016517719,38.23,73704.26,0.0,-0.97086,2e-05,4.64798]
[1780016523012,38.23,73702.66,0.0,-0.97091,2e-05,4.6417]
[1780016523217,38.23,73702.66,0.0,-0.97091,2e-05,4.6417]
[1780016523845,38.23,73701.89,0.0,-0.97093,2e-05,4.63869]
[1780016523970,38.23,73701.89,0.0,-0.97093,2e-05,4.63869]
[1780016524071,38.22,73700.42,0.0,-0.97097,2e-05,4.63356]
[1780016524762,38.22,73696.44,0.0,-0.97106,2e-05,4.62026]
[1780016527031,38.22,73694.31,0.0,-0.97112,2e-05,4.61295]
[1780016527218,38.22,73694.31,0.0,-0.97112,2e-05,4.61295]
[1780016533825,38.22,73692.28,0.0,-0.97118,2e-05,4.60492]
[1780016538861,38.22,73691.26,0.0,-0.97121,2e-05,4.60079]
[1780016541882,38.22,73685.35,0.0,-0.97136,2e-05,4.5806]
[1780016543586,38.22,73685.35,0.0,-0.97136,2e-05,4.5806]
[1780016543722,38.22,73685.35,0.0,-0.97136,2e-05,4.5806]
[1780016544754,38.22,73683.2,0.0,-0.97141,2e-05,4.57325]
[1780016544972,38.22,73683.2,0.0,-0.97141,2e-05,4.57325]
[1780016545073,38.22,73683.42,0.0,-0.97141,2e-05,4.57389]
[1780016550719,38.22,73686.13,0.0,-0.97134,2e-05,4.58247]
[1780016549937,38.22,73690.66,0.0,-0.97123,2e-05,4.59741]
[1780016550967,38.22,73690.66,0.0,-0.97123,2e-05,4.59741]
[1780016556854,38.21,73692.02,0.0,-0.97122,2e-05,4.59879]
[1780016556969,38.21,73692.02,0.0,-0.97122,2e-05,4.59879]
[1780016557212,38.21,73692.02,0.0,-0.97122,2e-05,4.59879]
[1780016557221,38.21,73692.02,0.0,-0.97122,2e-05,4.59879]
[1780016557305,38.21,73690.33,0.0,-0.97126,2e-05,4.59302]
[1780016557994,38.21,73685.43,0.0,-0.97138,2e-05,4.57661]
[1780016559000,38.21,73680.87,0.0,-0.9715,2e-05,4.56139]
[1780016564040,38.21,73682.06,0.0,-0.97147,2e-05,4.56491]
[1780016565052,38.21,73682.06,0.0,-0.97147,2e-05,4.56491]
[1780016565218,38.21,73682.06,0.0,-0.97147,2e-05,4.56491]
[1780016570083,38.21,73678.04,0.0,-0.97157,2e-05,4.55103]
[1780016571900,38.21,73678.74,0.0,-0.97156,2e-05,4.55328]
[1780016571966,38.21,73678.74,0.0,-0.97156,2e-05,4.55328]
[1780016573117,38.21,73678.75,0.0,-0.97156,2e-05,4.55323]
[1780016573218,38.21,73678.75,0.0,-0.97156,2e-05,4.55323]
[1780016573320,38.21,73678.88,0.0,-0.97155,2e-05,4.55358]
[1780016579146,38.21,73677.7,0.0,-0.97159,2e-05,4.54925]
[1780016582167,38.21,73671.22,0.0,-0.97174,2e-05,4.52768]
[1780016584183,38.21,73668.64,0.0,-0.97181,2e-05,4.51915]
[1780016585047,38.21,73668.64,0.0,-0.97181,2e-05,4.51915]
[1780016585217,38.21,73668.64,0.0,-0.97181,2e-05,4.51915]
[1780016591235,38.21,73667.23,0.0,-0.97184,2e-05,4.51445]
[1780016594564,38.21,73665.75,0.0,-0.97188,2e-05,4.50959]
[1780016594720,38.21,73665.75,0.0,-0.97188,2e-05,4.50959]
[1780016595794,38.21,73665.81,0.0,-0.97188,2e-05,4.5098]
[1780016595969,38.21,73665.81,0.0,-0.97188,2e-05,4.5098]
[1780016596010,38.21,73665.81,0.0,-0.97188,2e-05,4.50981]
[1780016601314,38.21,73663.58,0.0,-0.97193,2e-05,4.50253]
[1780016602412,38.21,73663.58,0.0,-0.97193,2e-05,4.50253]
[1780016602466,38.21,73663.58,0.0,-0.97193,2e-05,4.50253]
[1780016608363,38.21,73661.93,0.0,-0.97197,2e-05,4.49729]
[1780016610298,38.21,73661.79,0.0,-0.97197,2e-05,4.49686]
[1780016610469,38.21,73661.79,0.0,-0.97197,2e-05,4.49686]
[1780016611374,38.21,73660.89,0.0,-0.97199,2e-05,4.49395]
[1780016611470,38.21,73660.89,0.0,-0.97199,2e-05,4.49395]
[1780016611475,38.21,73660.73,0.0,-0.97201,2e-05,4.49122]
[1780016615462,38.21,73659.5,0.0,-0.97204,2e-05,4.4873]
[1780016615467,38.21,73659.5,0.0,-0.97204,2e-05,4.4873]
[1780016621590,38.21,73656.7,0.0,-0.9721,2e-05,4.4785]
[1780016623468,38.21,73646.9,0.0,-0.97234,2e-05,4.44676]
[1780016624475,38.21,73644.91,0.0,-0.97238,2e-05,4.44041]
[1780016626236,38.21,73644.37,0.0,-0.97239,2e-05,4.43879]
[1780016626467,38.21,73644.37,0.0,-0.97239,2e-05,4.43879]
[1780016628063,38.21,73642.83,0.0,-0.97243,2e-05,4.43407]
[1780016628218,38.21,73642.83,0.0,-0.97243,2e-05,4.43407]
[1780016628319,38.21,73642.83,0.0,-0.97243,2e-05,4.4342]
[1780016631375,38.21,73642.12,0.0,-0.97244,2e-05,4.43218]
[1780016631467,38.21,73642.12,0.0,-0.97244,2e-05,4.43218]
[1780016636592,38.22,73645.05,0.0,-0.97237,2e-05,4.44234]
[1780016636720,38.22,73645.05,0.0,-0.97237,2e-05,4.44234]
[1780016637699,38.22,73643.38,0.0,-0.97241,2e-05,4.43704]
[1780016637719,38.22,73643.38,0.0,-0.97241,2e-05,4.43704]
[1780016637809,38.22,73644.24,0.0,-0.97239,2e-05,4.43996]
[1780016643391,38.22,73643.34,0.0,-0.9724,2e-05,4.43768]
[1780016643467,38.22,73643.34,0.0,-0.9724,2e-05,4.43768]
[1780016648643,38.22,73646.04,0.0,-0.97233,2e-05,4.44714]
[1780016651767,38.22,73655.75,0.0,-0.9721,2e-05,4.4791]
[1780016652619,38.22,73655.75,0.0,-0.9721,2e-05,4.4791]
[1780016652674,38.22,73654.97,0.0,-0.97212,2e-05,4.47661]
[1780016653681,38.22,73670.14,0.0,-0.97175,2e-05,4.5264]
[1780016654688,38.22,73669.93,0.0,-0.97176,2e-05,4.52569]
[1780016659723,38.22,73673.16,0.0,-0.97168,2e-05,4.53617]
[1780016662728,38.22,73673.13,0.0,-0.97168,2e-05,4.53598]
[1780016662744,38.22,73673.52,0.0,-0.97167,2e-05,4.53722]
[1780016662967,38.22,73673.52,0.0,-0.97167,2e-05,4.53722]
[1780016663435,38.22,73673.52,0.0,-0.97167,2e-05,4.53722]
[1780016663470,38.22,73673.52,0.0,-0.97167,2e-05,4.53722]
[1780016668786,38.22,73672.79,0.0,-0.97169,2e-05,4.53453]
[1780016672014,38.22,73673.4,0.0,-0.97169,2e-05,4.53414]
[1780016672217,38.22,73673.4,0.0,-0.97169,2e-05,4.53414]
[1780016672814,38.22,73674.1,0.0,-0.97167,2e-05,4.5364]
[1780016673433,38.22,73674.1,0.0,-0.97167,2e-05,4.5364]
[1780016673466,38.22,73674.1,0.0,-0.97167,2e-05,4.5364]
[1780016675836,38.22,73685.64,0.0,-0.97139,2e-05,4.5744]
[1780016676843,38.22,73689.24,0.0,-0.97131,2e-05,4.5863]
[1780016677850,38.22,73688.82,0.0,-0.97132,2e-05,4.58479]
[1780016679864,38.22,73692.37,0.0,-0.97123,2e-05,4.59631]
[1780016679882,38.22,73692.37,0.0,-0.97123,2e-05,4.59631]
[1780016679967,38.22,73692.37,0.0,-0.97123,2e-05,4.59631]
[1780016680201,38.22,73692.37,0.0,-0.97123,2e-05,4.59631]
[1780016680220,38.22,73692.37,0.0,-0.97123,2e-05,4.59631]
[1780016680871,38.22,73690.84,0.0,-0.97127,2e-05,4.59108]
[1780016685906,38.21,73691.96,0.0,-0.97125,2e-05,4.59406]
[1780016689368,38.21,73690.81,0.0,-0.97128,2e-05,4.58993]
[1780016689468,38.21,73690.81,0.0,-0.97128,2e-05,4.58993]
[1780016689570,38.21,73690.91,0.0,-0.97128,2e-05,4.58997]
[1780016689988,38.21,73690.91,0.0,-0.97128,2e-05,4.58997]
[1780016690218,38.21,73690.91,0.0,-0.97128,2e-05,4.58997]
[1780016695976,38.21,73690.5,0.0,-0.9713,2e-05,4.58776]
[1780016700375,38.21,73690.05,0.0,-0.97131,2e-05,4.58584]
[1780016700467,38.21,73690.05,0.0,-0.97131,2e-05,4.58584]
[1780016700562,38.21,73690.05,0.0,-0.97131,2e-05,4.58584]
[1780016700723,38.21,73690.05,0.0,-0.97131,2e-05,4.58584]
[1780016700822,38.21,73690.01,0.0,-0.97131,2e-05,4.58544]
[1780016706047,38.21,73690.99,0.0,-0.9713,2e-05,4.58785]
[1780016710128,38.21,73691.85,0.0,-0.97128,2e-05,4.59028]
[1780016712089,38.21,73698.57,0.0,-0.97112,2e-05,4.61224]
[1780016714116,38.21,73698.75,0.0,-0.97111,2e-05,4.61266]
[1780016714217,38.21,73698.75,0.0,-0.97111,2e-05,4.61266]
[1780016714516,38.21,73698.75,0.0,-0.97111,2e-05,4.61266]
[1780016714721,38.21,73698.75,0.0,-0.97111,2e-05,4.61266]
[1780016714822,38.21,73698.93,0.0,-0.97111,2e-05,4.61307]
[1780016719143,38.2,73712.1,0.0,-0.97079,2e-05,4.65626]
[1780016720150,38.2,73713.63,0.0,-0.97075,2e-05,4.66115]
[1780016722176,38.2,73731.07,0.0,-0.97032,3e-05,4.71953]
[1780016723178,38.2,73737.68,0.0,-0.97016,3e-05,4.74163]
[1780016726202,38.2,73733.79,0.0,-0.97026,3e-05,4.72761]
[1780016727210,38.2,73727.64,0.0,-0.97042,3e-05,4.706]
[1780016732244,38.19,73728.22,0.0,-0.97043,3e-05,4.70401]
[1780016737279,38.19,73730.39,0.0,-0.97039,3e-05,4.70972]
[1780016741226,38.19,73728.63,0.0,-0.97044,3e-05,4.70274]
[1780016741467,38.19,73728.63,0.0,-0.97044,3e-05,4.70274]
[1780016741568,38.19,73728.12,0.0,-0.97046,3e-05,4.70069]
[1780016742483,38.19,73728.12,0.0,-0.97046,3e-05,4.70069]
[1780016742719,38.19,73728.12,0.0,-0.97046,3e-05,4.70069]
[1780016745338,38.18,73722.78,0.0,-0.9706,3e-05,4.68139]
[1780016747002,38.18,73722.32,0.0,-0.97061,3e-05,4.67955]
[1780016747224,38.18,73722.32,0.0,-0.97061,3e-05,4.67955]
[1780016747924,38.18,73722.32,0.0,-0.97061,3e-05,4.67955]
[1780016747937,38.18,73722.83,0.0,-0.9706,3e-05,4.68099]
[1780016747968,38.18,73722.83,0.0,-0.9706,3e-05,4.68099]
[1780016751481,38.18,73726.09,0.0,-0.97053,3e-05,4.69114]
[1780016751725,38.18,73726.09,0.0,-0.97053,3e-05,4.69114]
[1780016751785,38.18,73727.32,0.0,-0.9705,3e-05,4.69499]
[1780016757631,38.18,73727.84,0.0,-0.9705,3e-05,4.69519]
[1780016757719,38.18,73727.84,0.0,-0.9705,3e-05,4.69519]
[1780016762459,38.17,73734.75,0.0,-0.97034,3e-05,4.71673]
[1780016763747,38.17,73734.75,0.0,-0.97034,3e-05,4.71673]
[1780016763919,38.17,73734.75,0.0,-0.97034,3e-05,4.71673]
[1780016763923,38.17,73736.48,0.0,-0.9703,3e-05,4.72225]
[1780016763970,38.17,73736.48,0.0,-0.9703,3e-05,4.72225]
[1780016764471,38.17,73737.06,0.0,-0.97029,3e-05,4.72386]
[1780016769507,38.17,73753.13,0.0,-0.96989,3e-05,4.77685]
[1780016770514,38.17,73757.13,0.0,-0.96979,3e-05,4.79011]
[1780016775552,38.16,73757.02,0.0,-0.96981,3e-05,4.78739]
[1780016777565,38.16,73749.33,0.0,-0.97002,3e-05,4.76014]
[1780016778573,38.16,73738.05,0.0,-0.97031,3e-05,4.72129]
[1780016779580,38.16,73735.72,0.0,-0.97037,3e-05,4.71303]
[1780016782601,38.15,73730.04,0.0,-0.97052,3e-05,4.69281]
[1780016785766,38.15,73728.73,0.0,-0.97056,3e-05,4.68778]
[1780016785968,38.15,73728.73,0.0,-0.97056,3e-05,4.68778]
[1780016785979,38.15,73728.91,0.0,-0.97055,3e-05,4.68809]
[1780016786629,38.15,73725.68,0.0,-0.97064,3e-05,4.67688]
[1780016789650,38.15,73729.05,0.0,-0.97056,3e-05,4.68743]
[1780016791266,38.15,73730.78,0.0,-0.97052,3e-05,4.69299]
[1780016791469,38.15,73730.78,0.0,-0.97052,3e-05,4.69299]
[1780016795693,38.15,73726.34,0.0,-0.97065,3e-05,4.67417]
[1780016797028,38.15,73725.98,0.0,-0.97066,3e-05,4.67268]
[1780016797218,38.15,73725.98,0.0,-0.97066,3e-05,4.67268]
[1780016797622,38.15,73725.98,0.0,-0.97066,3e-05,4.67268]
[1780016797725,38.15,73725.98,0.0,-0.97066,3e-05,4.67268]
[1780016797826,38.14,73725.19,0.0,-0.97069,3e-05,4.66973]
[1780016803749,38.14,73726.8,0.0,-0.97066,3e-05,4.6735]
[1780016807777,38.14,73730.01,0.0,-0.97059,3e-05,4.68321]
[1780016808784,38.14,73734.73,0.0,-0.97047,3e-05,4.69888]
[1780016809814,38.14,73734.73,0.0,-0.97047,3e-05,4.69888]
[1780016809968,38.14,73734.73,0.0,-0.97047,3e-05,4.69888]
[1780016809993,38.14,73738.16,0.0,-0.97039,3e-05,4.71018]
[1780016810112,38.14,73738.16,0.0,-0.97039,3e-05,4.71018]
[1780016810221,38.14,73738.16,0.0,-0.97039,3e-05,4.71018]
[1780016815833,38.13,73735.85,0.0,-0.97046,3e-05,4.70034]
[1780016819861,38.13,73729.81,0.0,-0.97062,3e-05,4.67859]
[1780016820438,38.13,73729.81,0.0,-0.97062,3e-05,4.67859]
[1780016820468,38.13,73729.81,0.0,-0.97062,3e-05,4.67859]
[1780016820663,38.13,73729.81,0.0,-0.97062,3e-05,4.67859]
[1780016820719,38.13,73729.81,0.0,-0.97062,3e-05,4.67859]
[1780016820867,38.13,73727.59,0.0,-0.97068,3e-05,4.67081]
[1780016822882,38.13,73723.51,0.0,-0.97079,2e-05,4.6565]
[1780016823560,38.13,73723.51,0.0,-0.97079,2e-05,4.6565]
[1780016823728,38.13,73723.51,0.0,-0.97079,2e-05,4.6565]
[1780016823889,38.13,73719.49,0.0,-0.97089,2e-05,4.64272]
[1780016828158,38.13,73719.41,0.0,-0.9709,2e-05,4.64155]
[1780016828219,38.13,73719.41,0.0,-0.9709,2e-05,4.64155]
[1780016828273,38.13,73719.41,0.0,-0.9709,2e-05,4.64155]
[1780016828473,38.13,73719.41,0.0,-0.9709,2e-05,4.64155]
[1780016828924,38.12,73719.55,0.0,-0.97089,2e-05,4.6418]
[1780016833312,38.12,73720.37,0.0,-0.97088,2e-05,4.6437]
[1780016833470,38.12,73720.37,0.0,-0.97088,2e-05,4.6437]
[1780016835255,38.12,73721.71,0.0,-0.97085,2e-05,4.64778]
[1780016835474,38.12,73721.71,0.0,-0.97085,2e-05,4.64778]
[1780016835975,38.12,73721.54,0.0,-0.97086,2e-05,4.64699]
[1780016837848,38.12,73721.51,0.0,-0.97086,2e-05,4.64667]
[1780016837972,38.12,73721.51,0.0,-0.97086,2e-05,4.64667]
[1780016840009,38.12,73725.72,0.0,-0.97076,2e-05,4.6602]
[1780016840594,38.12,73725.72,0.0,-0.97076,2e-05,4.6602]
[1780016840721,38.12,73725.72,0.0,-0.97076,2e-05,4.6602]
[1780016840998,38.12,73725.72,0.0,-0.97076,2e-05,4.6602]
[1780016841013,38.12,73730.43,0.0,-0.97064,3e-05,4.67588]
[1780016841218,38.12,73730.43,0.0,-0.97064,3e-05,4.67588]
[1780016842020,38.12,73731.05,0.0,-0.97063,3e-05,4.67774]
[1780016845839,38.12,73730.38,0.0,-0.97065,3e-05,4.67469]
[1780016845974,38.12,73730.38,0.0,-0.97065,3e-05,4.67469]
[1780016851083,38.11,73732.11,0.0,-0.97063,3e-05,4.67666]
[1780016856149,38.11,73732.68,0.0,-0.97063,3e-05,4.6775]
[1780016856218,38.11,73732.68,0.0,-0.97063,3e-05,4.6775]
[1780016856396,38.11,73732.68,0.0,-0.97063,3e-05,4.6775]
[1780016856467,38.11,73732.68,0.0,-0.97063,3e-05,4.6775]
[1780016856568,38.11,73733.19,0.0,-0.97062,3e-05,4.67868]
[1780016862161,38.11,73735.46,0.0,-0.97057,3e-05,4.68494]
[1780016864182,38.11,73735.54,0.0,-0.97057,3e-05,4.68492]
[1780016864219,38.11,73735.54,0.0,-0.97057,3e-05,4.68492]
[1780016864605,38.11,73735.54,0.0,-0.97057,3e-05,4.68492]
[1780016864728,38.11,73735.54,0.0,-0.97057,3e-05,4.68492]
[1780016864830,38.1,73735.51,0.0,-0.97058,3e-05,4.68425]
[1780016870622,38.1,73735.04,0.0,-0.9706,3e-05,4.68126]
[1780016870721,38.1,73735.04,0.0,-0.9706,3e-05,4.68126]
[1780016870908,38.1,73735.04,0.0,-0.9706,3e-05,4.68126]
[1780016870970,38.1,73735.04,0.0,-0.9706,3e-05,4.68126]
[1780016871010,38.1,73735.04,0.0,-0.9706,3e-05,4.68098]
[1780016876259,38.1,73734.28,0.0,-0.97063,3e-05,4.67677]
[1780016881295,38.09,73733.3,0.0,-0.97067,3e-05,4.67213]
[1780016886330,38.09,73734.09,0.0,-0.97066,3e-05,4.67349]
[1780016888036,38.09,73734.09,0.0,-0.97066,3e-05,4.67349]
[1780016888059,38.09,73734.13,0.0,-0.97066,3e-05,4.67336]
[1780016888204,38.09,73734.13,0.0,-0.97066,3e-05,4.67336]
[1780016888221,38.09,73734.13,0.0,-0.97066,3e-05,4.67336]
[1780016888306,38.09,73734.13,0.0,-0.97066,3e-05,4.6731]
[1780016890464,38.09,73733.26,0.0,-0.97069,3e-05,4.66989]
[1780016890716,38.09,73733.26,0.0,-0.97069,3e-05,4.66989]
[1780016890818,38.09,73730.33,0.0,-0.97076,2e-05,4.65975]
[1780016891365,38.09,73727.39,0.0,-0.97084,2e-05,4.6496]
[1780016896207,38.09,73726.93,0.0,-0.97085,2e-05,4.64717]
[1780016896217,38.09,73726.93,0.0,-0.97085,2e-05,4.64717]
[1780016896400,38.09,73728.12,0.0,-0.97083,2e-05,4.65095]
[1780016897128,38.09,73728.12,0.0,-0.97083,2e-05,4.65095]
[1780016897218,38.09,73728.12,0.0,-0.97083,2e-05,4.65095]
[1780016902442,38.08,73728.73,0.0,-0.97082,2e-05,4.65162]
[1780016905815,38.08,73728.71,0.0,-0.97083,2e-05,4.65108]
[1780016905968,38.08,73728.71,0.0,-0.97083,2e-05,4.65108]
[1780016906022,38.08,73731.41,0.0,-0.97076,3e-05,4.65995]
[1780016906475,38.08,73731.41,0.0,-0.97076,3e-05,4.65995]
[1780016906722,38.08,73731.41,0.0,-0.97076,3e-05,4.65995]
[1780016910084,38.08,73732.46,0.0,-0.97074,3e-05,4.66274]
[1780016909491,38.08,73736.44,0.0,-0.97064,3e-05,4.67593]
[1780016910224,38.08,73736.44,0.0,-0.97064,3e-05,4.67593]
[1780016910498,38.08,73740.61,0.0,-0.97054,3e-05,4.68977]
[1780016911505,38.08,73735.83,0.0,-0.97067,3e-05,4.671]
[1780016912870,38.08,73735.83,0.0,-0.97067,3e-05,4.671]
[1780016912969,38.08,73735.83,0.0,-0.97067,3e-05,4.671]
[1780016912972,38.08,73740.53,0.0,-0.97056,3e-05,4.68663]
[1780016916586,38.07,73742.91,0.0,-0.97051,3e-05,4.69351]
[1780016917840,38.07,73742.91,0.0,-0.97051,3e-05,4.69351]
[1780016917968,38.07,73742.91,0.0,-0.97051,3e-05,4.69351]
[1780016919605,38.07,73746.44,0.0,-0.97043,3e-05,4.70457]
[1780016920613,38.07,73750.07,0.0,-0.97034,3e-05,4.71659]
[1780016921667,38.07,73746.2,0.0,-0.97044,3e-05,4.70309]
[1780016922652,38.07,73741.49,0.0,-0.97056,3e-05,4.68679]
[1780016923755,38.07,73741.49,0.0,-0.97056,3e-05,4.68679]
[1780016923970,38.07,73741.49,0.0,-0.97056,3e-05,4.68679]
[1780016924042,38.07,73741.66,0.0,-0.97056,3e-05,4.68707]
[1780016924360,38.07,73741.66,0.0,-0.97056,3e-05,4.68707]
[1780016924468,38.07,73741.66,0.0,-0.97056,3e-05,4.68707]
[1780016926133,38.07,73740.41,0.0,-0.97059,3e-05,4.68255]
[1780016925673,38.07,73734.79,0.0,-0.97073,3e-05,4.66326]
[1780016926221,38.07,73734.79,0.0,-0.97073,3e-05,4.66326]
[1780016928575,38.07,73734.65,0.0,-0.97074,3e-05,4.66228]
[1780016928730,38.07,73734.65,0.0,-0.97074,3e-05,4.66228]
[1780016928777,38.07,73739.32,0.0,-0.97062,3e-05,4.67781]
[1780016929701,38.07,73741.58,0.0,-0.97057,3e-05,4.68518]
[1780016932444,38.06,73742.15,0.0,-0.97056,3e-05,4.68653]
[1780016932468,38.06,73742.15,0.0,-0.97056,3e-05,4.68653]
[1780016937756,38.06,73742.27,0.0,-0.97057,3e-05,4.68519]
[1780016938732,38.06,73742.27,0.0,-0.97057,3e-05,4.68519]
[1780016938968,38.06,73742.27,0.0,-0.97057,3e-05,4.68519]
[1780016939014,38.06,73745.77,0.0,-0.97048,3e-05,4.69677]
[1780016939859,38.06,73745.77,0.0,-0.97048,3e-05,4.69677]
[1780016939967,38.06,73745.77,0.0,-0.97048,3e-05,4.69677]
[1780016940034,38.06,73747.82,0.0,-0.97043,3e-05,4.70342]
[1780016943799,38.06,73750.58,0.0,-0.97037,3e-05,4.71152]
[1780016944411,38.06,73750.58,0.0,-0.97037,3e-05,4.71152]
[1780016944466,38.06,73750.58,0.0,-0.97037,3e-05,4.71152]
[1780016944806,38.06,73750.82,0.0,-0.97037,3e-05,4.71201]
[1780016945505,38.06,73750.82,0.0,-0.97037,3e-05,4.71201]
[1780016945720,38.06,73750.82,0.0,-0.97037,3e-05,4.71201]
[1780016950848,38.05,73749.8,0.0,-0.97041,3e-05,4.7066]
[1780016954877,38.05,73752.13,0.0,-0.97036,3e-05,4.71325]
[1780016955679,38.05,73752.13,0.0,-0.97036,3e-05,4.71325]
[1780016955884,38.05,73754.28,0.0,-0.97031,3e-05,4.72025]
[1780016958088,38.05,73753.76,0.0,-0.97033,3e-05,4.71814]
[1780016958219,38.05,73753.64,0.0,-0.97033,3e-05,4.7174]
[1780016959912,38.04,73758.7,0.0,-0.97021,3e-05,4.73399]
[1780016963939,38.04,73756.48,0.0,-0.97028,3e-05,4.72501]
[1780016966321,38.04,73754.92,0.0,-0.97032,3e-05,4.71903]
[1780016966469,38.04,73754.92,0.0,-0.97032,3e-05,4.71903]
[1780016969982,38.04,73757.67,0.0,-0.97026,3e-05,4.72711]
[1780016970820,38.04,73757.67,0.0,-0.97026,3e-05,4.72711]
[1780016970967,38.04,73757.67,0.0,-0.97026,3e-05,4.72711]
[1780016976025,38.03,73757.84,0.0,-0.97028,3e-05,4.72345]
[1780016976856,38.03,73757.84,0.0,-0.97028,3e-05,4.72345]
[1780016976969,38.03,73757.84,0.0,-0.97028,3e-05,4.72345]
[1780016977032,38.03,73761.62,0.0,-0.97019,3e-05,4.73603]
[1780016982070,38.03,73761.9,0.0,-0.9702,3e-05,4.73526]
[1780016983077,38.03,73765.27,0.0,-0.97011,3e-05,4.74644]
[1780016984084,38.03,73767.6,0.0,-0.97006,3e-05,4.75406]
[1780016985091,38.03,73771.21,0.0,-0.96997,3e-05,4.76606]
[1780016987087,38.03,73773.01,0.0,-0.96992,3e-05,4.77184]
[1780016987224,38.02,73772.72,0.0,-0.96993,3e-05,4.77044]
[1780016990126,38.02,73769.01,0.0,-0.97004,3e-05,4.75653]
[1780016990442,38.02,73769.01,0.0,-0.97004,3e-05,4.75653]
[1780016990467,38.02,73769.01,0.0,-0.97004,3e-05,4.75653]
[1780016993147,38.02,73762.9,0.0,-0.9702,3e-05,4.7345]
[1780016994921,38.02,73762.61,0.0,-0.97021,3e-05,4.73315]
[1780016994968,38.02,73762.61,0.0,-0.97021,3e-05,4.73315]
[1780016998717,38.02,73762.37,0.0,-0.97023,3e-05,4.731]
[1780016998968,38.02,73762.37,0.0,-0.97023,3e-05,4.731]
[1780017001204,38.01,73756.65,0.0,-0.97038,3e-05,4.71053]
[1780017002010,38.01,73756.65,0.0,-0.97038,3e-05,4.71053]
[1780017002231,38.01,73754.9,0.0,-0.97043,3e-05,4.70426]
[1780017003222,38.01,73752.32,0.0,-0.9705,3e-05,4.69521]
[1780017004229,38.01,73749.41,0.0,-0.97057,3e-05,4.68505]
[1780017006243,38.01,73743.95,0.0,-0.97071,3e-05,4.66606]
[1780017007250,38.01,73740.71,0.0,-0.97079,3e-05,4.65487]
[1780017008652,38.01,73740.71,0.0,-0.97079,3e-05,4.65487]
[1780017008721,38.01,73740.71,0.0,-0.97079,3e-05,4.65487]
[1780017008753,38.01,73741.74,0.0,-0.97077,3e-05,4.65794]
[1780017011277,38.01,73745.74,0.0,-0.97067,3e-05,4.67106]
[1780017012285,38.01,73748.06,0.0,-0.97062,3e-05,4.6787]
[1780017014066,38.01,73748.06,0.0,-0.97062,3e-05,4.6787]
[1780017014217,38.01,73748.06,0.0,-0.97062,3e-05,4.6787]
[1780017018784,38.0,73748.27,0.0,-0.97062,3e-05,4.67824]
[1780017018970,38.0,73748.27,0.0,-0.97062,3e-05,4.67824]
[1780017021349,38.0,73754.06,0.0,-0.97048,3e-05,4.69692]
[1780017022355,38.0,73758.25,0.0,-0.97038,3e-05,4.71093]
[1780017023642,38.0,73758.25,0.0,-0.97038,3e-05,4.71093]
[1780017023722,38.0,73758.25,0.0,-0.97038,3e-05,4.71093]
[1780017023743,38.0,73758.71,0.0,-0.97037,3e-05,4.71193]
[1780017026383,38.0,73755.87,0.0,-0.97045,3e-05,4.70137]
[1780017030353,38.0,73754.45,0.0,-0.97049,3e-05,4.69572]
[1780017030467,38.0,73754.45,0.0,-0.97049,3e-05,4.69572]
[1780017031418,38.0,73758.93,0.0,-0.9704,3e-05,4.70812]
[1780017032425,38.0,73760.72,0.0,-0.97035,3e-05,4.71393]
[1780017036752,37.99,73761.17,0.0,-0.97035,3e-05,4.71456]
[1780017036969,37.99,73761.17,0.0,-0.97035,3e-05,4.71456]
[1780017040774,37.99,73760.47,0.0,-0.97038,3e-05,4.71099]
[1780017040968,37.99,73760.47,0.0,-0.97038,3e-05,4.71099]
[1780017041489,37.99,73763.08,0.0,-0.97031,3e-05,4.71931]
[1780017043504,37.99,73761.05,0.0,-0.97037,3e-05,4.71177]
[1780017047485,37.99,73760.16,0.0,-0.9704,3e-05,4.70787]
[1780017047718,37.99,73760.16,0.0,-0.9704,3e-05,4.70787]
[1780017047819,37.99,73756.89,0.0,-0.97048,3e-05,4.69646]
[1780017048539,37.98,73754.37,0.0,-0.97055,3e-05,4.68763]
[1780017053573,37.98,73753.68,0.0,-0.97058,3e-05,4.68406]
[1780017057873,37.98,73753.65,0.0,-0.97058,3e-05,4.68323]
[1780017057974,37.98,73753.65,0.0,-0.97058,3e-05,4.68323]
[1780017061630,37.98,73756.36,0.0,-0.97052,3e-05,4.69123]
[1780017064651,37.98,73753.63,0.0,-0.9706,3e-05,4.68119]
[1780017069763,37.97,73752.68,0.0,-0.97063,3e-05,4.67702]
[1780017071224,37.97,73751.01,0.0,-0.97067,3e-05,4.67113]
[1780017071265,37.97,73748.07,0.0,-0.97075,3e-05,4.66095]
[1780017075728,37.97,73743.72,0.0,-0.97087,3e-05,4.64524]
[1780017077742,37.97,73741.64,0.0,-0.97092,2e-05,4.63787]
[1780017082776,37.97,73741.71,0.0,-0.97092,2e-05,4.63726]
[1780017084591,37.97,73742.41,0.0,-0.97091,2e-05,4.63944]
[1780017086657,37.97,73743.95,0.0,-0.97087,3e-05,4.64428]
[1780017086723,37.97,73743.95,0.0,-0.97087,3e-05,4.64428]
[1780017087224,37.97,73743.95,0.0,-0.97087,3e-05,4.64428]
[1780017087811,37.97,73744.46,0.0,-0.97086,3e-05,4.64562]
[1780017089826,37.96,73740.42,0.0,-0.97097,2e-05,4.63162]
[1780017091835,37.96,73739.46,0.0,-0.97099,2e-05,4.62823]
[1780017091968,37.96,73739.46,0.0,-0.97099,2e-05,4.62823]
[1780017097882,37.96,73734.38,0.0,-0.97114,2e-05,4.60785]
[1780017102389,37.96,73735.72,0.0,-0.97111,2e-05,4.61185]
[1780017103276,37.96,73735.72,0.0,-0.97111,2e-05,4.61185]
[1780017103467,37.96,73735.68,0.0,-0.97111,2e-05,4.61158]
[1780017104032,37.96,73735.68,0.0,-0.97111,2e-05,4.61158]
[1780017104217,37.96,73735.68,0.0,-0.97111,2e-05,4.61158]
[1780017104318,37.96,73735.67,0.0,-0.97111,2e-05,4.61141]
[1780017109966,37.96,73735.62,0.0,-0.97112,2e-05,4.61044]
[1780017112988,37.96,73731.59,0.0,-0.97122,2e-05,4.59652]
[1780017115009,37.96,73723.79,0.0,-0.97142,2e-05,4.57021]
[1780017116021,37.96,73717.54,0.0,-0.97157,2e-05,4.54932]
[1780017117023,37.96,73710.32,0.0,-0.97175,2e-05,4.52532]
[1780017118030,37.96,73708.99,0.0,-0.97178,2e-05,4.52092]
[1780017122931,37.96,73711.25,0.0,-0.97173,2e-05,4.52846]
[1780017122967,37.96,73711.25,0.0,-0.97173,2e-05,4.52846]
[1780017125758,37.96,73710.54,0.0,-0.97174,2e-05,4.52614]
[1780017125967,37.96,73710.54,0.0,-0.97174,2e-05,4.52614]
[1780017126090,37.96,73710.75,0.0,-0.97174,2e-05,4.52685]
[1780017131126,37.96,73709.46,0.0,-0.97177,2e-05,4.52264]
[1780017135524,37.96,73711.25,0.0,-0.97172,2e-05,4.52865]
[1780017135720,37.96,73711.25,0.0,-0.97172,2e-05,4.52865]
[1780017141208,37.96,73714.5,0.0,-0.97164,2e-05,4.53952]
[1780017142002,37.96,73714.5,0.0,-0.97164,2e-05,4.53952]
[1780017142111,37.96,73714.5,0.0,-0.97164,2e-05,4.53952]
[1780017142220,37.96,73714.5,0.0,-0.97164,2e-05,4.53952]
[1780017142321,37.96,73714.43,0.0,-0.97165,2e-05,4.53912]
[1780017146244,37.96,73719.63,0.0,-0.97152,2e-05,4.55569]
[1780017147820,37.96,73719.69,0.0,-0.97152,2e-05,4.55569]
[1780017147969,37.96,73719.69,0.0,-0.97152,2e-05,4.55569]
[1780017147998,37.96,73719.69,0.0,-0.97152,2e-05,4.55569]
[1780017148217,37.96,73719.69,0.0,-0.97152,2e-05,4.55569]
[1780017148259,37.95,73718.91,0.0,-0.97155,2e-05,4.55288]
[1780017153294,37.95,73717.88,0.0,-0.97159,2e-05,4.54617]
[1780017154918,37.95,73716.42,0.0,-0.97163,2e-05,4.54113]
[1780017154972,37.95,73716.42,0.0,-0.97163,2e-05,4.54113]
[1780017160342,37.95,73716.65,0.0,-0.97163,2e-05,4.54076]
[1780017164816,37.94,73717.81,0.0,-0.97163,2e-05,4.54169]
[1780017164968,37.94,73717.81,0.0,-0.97163,2e-05,4.54169]
[1780017165059,37.94,73717.81,0.0,-0.97163,2e-05,4.54169]
[1780017165217,37.94,73717.81,0.0,-0.97163,2e-05,4.54169]
[1780017165381,37.94,73717.69,0.0,-0.97163,2e-05,4.54128]
[1780017170415,37.94,73716.97,0.0,-0.97165,2e-05,4.53882]
[1780017173805,37.94,73717.18,0.0,-0.97164,2e-05,4.53951]
[1780017173967,37.94,73717.18,0.0,-0.97164,2e-05,4.53951]
[1780017175451,37.94,73723.66,0.0,-0.97148,2e-05,4.56106]
[1780017178786,37.94,73724.06,0.0,-0.97147,2e-05,4.56233]
[1780017178969,37.94,73724.06,0.0,-0.97147,2e-05,4.56233]
[1780017180357,37.94,73722.65,0.0,-0.97151,2e-05,4.55755]
[1780017179479,37.94,73719.04,0.0,-0.9716,2e-05,4.54553]
[1780017180467,37.94,73719.04,0.0,-0.9716,2e-05,4.54553]
[1780017180569,37.94,73719.69,0.0,-0.97158,2e-05,4.54765]
[1780017186528,37.94,73717.94,0.0,-0.97162,2e-05,4.54179]
[1780017187661,37.94,73717.94,0.0,-0.97162,2e-05,4.54179]
[1780017187722,37.94,73717.94,0.0,-0.97162,2e-05,4.54179]
[1780017192769,37.94,73719.4,0.0,-0.97159,2e-05,4.54661]
[1780017192968,37.94,73719.4,0.0,-0.97159,2e-05,4.54661]
[1780017193069,37.94,73719.47,0.0,-0.97159,2e-05,4.54684]
[1780017198612,37.94,73720.65,0.0,-0.97156,2e-05,4.5507]
[1780017200626,37.94,73716.14,0.0,-0.97167,2e-05,4.53568]
[1780017201762,37.94,73716.14,0.0,-0.97167,2e-05,4.53568]
[1780017201968,37.94,73716.14,0.0,-0.97167,2e-05,4.53568]
[1780017204654,37.94,73709.28,0.0,-0.97184,2e-05,4.51303]
[1780017205661,37.94,73702.72,0.0,-0.972,2e-05,4.49141]
[1780017206701,37.94,73702.72,0.0,-0.972,2e-05,4.49141]
[1780017206722,37.94,73702.72,0.0,-0.972,2e-05,4.49141]
[1780017207215,37.94,73702.72,0.0,-0.972,2e-05,4.49141]
[1780017207302,37.94,73702.51,0.0,-0.972,2e-05,4.4908]
[1780017207466,37.94,73702.51,0.0,-0.972,2e-05,4.4908]
[1780017212999,37.94,73699.7,0.0,-0.97208,2e-05,4.47975]
[1780017213227,37.94,73699.7,0.0,-0.97208,2e-05,4.47975]
[1780017213717,37.94,73693.44,0.0,-0.97223,2e-05,4.45938]
[1780017214724,37.94,73687.39,0.0,-0.97237,2e-05,4.43971]
[1780017215731,37.94,73683.32,0.0,-0.97247,2e-05,4.42658]
[1780017216738,37.95,73678.0,0.0,-0.97259,2e-05,4.40944]
[1780017218752,37.95,73672.63,0.0,-0.97272,2e-05,4.39245]
[1780017223787,37.95,73668.91,0.0,-0.9728,2e-05,4.3817]
[1780017225935,37.95,73668.91,0.0,-0.9728,2e-05,4.3817]
[1780017225969,37.95,73668.91,0.0,-0.9728,2e-05,4.3817]
[1780017227817,37.95,73662.81,0.0,-0.97293,2e-05,4.3631]
[1780017229831,37.95,73658.71,0.0,-0.97302,2e-05,4.3505]
[1780017234866,37.96,73661.47,0.0,-0.97295,2e-05,4.36106]
[1780017238894,37.96,73664.98,0.0,-0.97285,2e-05,4.37363]
[1780017239746,37.96,73664.98,0.0,-0.97285,2e-05,4.37363]
[1780017239967,37.96,73664.98,0.0,-0.97285,2e-05,4.37363]
[1780017240375,37.96,73664.98,0.0,-0.97285,2e-05,4.37363]
[1780017240472,37.96,73664.84,0.0,-0.97286,2e-05,4.37346]
[1780017240908,37.96,73665.01,0.0,-0.97285,2e-05,4.3743]
[1780017245942,37.96,73667.11,0.0,-0.97279,2e-05,4.38253]
[1780017247080,37.96,73667.11,0.0,-0.97279,2e-05,4.38253]
[1780017247228,37.96,73667.11,0.0,-0.97279,2e-05,4.38253]
[1780017254002,37.97,73669.86,0.0,-0.97271,2e-05,4.39353]
[1780017256029,37.97,73669.84,0.0,-0.97271,2e-05,4.39372]
[1780017256216,37.97,73669.84,0.0,-0.97271,2e-05,4.39372]
[1780017256356,37.97,73669.84,0.0,-0.97271,2e-05,4.39372]
[1780017256470,37.97,73669.84,0.0,-0.97271,2e-05,4.39372]
[1780017256457,37.97,73669.88,0.0,-0.9727,2e-05,4.3941]
[1780017260044,37.97,73674.04,0.0,-0.9726,2e-05,4.40862]
[1780017261051,37.97,73678.05,0.0,-0.9725,2e-05,4.4219]
[1780017262535,37.97,73680.47,0.0,-0.97244,2e-05,4.43]
[1780017262721,37.97,73680.47,0.0,-0.97244,2e-05,4.43]
[1780017269489,37.98,73680.69,0.0,-0.97243,2e-05,4.43165]
[1780017269725,37.98,73680.69,0.0,-0.97243,2e-05,4.43165]
[1780017270114,37.98,73680.55,0.0,-0.97243,2e-05,4.43173]
[1780017275150,37.98,73680.91,0.0,-0.97243,2e-05,4.43155]
[1780017280185,37.98,73681.18,0.0,-0.97241,2e-05,4.43326]
[1780017286227,37.98,73681.37,0.0,-0.9724,2e-05,4.43487]
[1780017291262,37.98,73684.7,0.0,-0.97232,2e-05,4.44654]
[1780017291773,37.98,73684.7,0.0,-0.97232,2e-05,4.44654]
[1780017291967,37.98,73684.7,0.0,-0.97232,2e-05,4.44654]
[1780017296460,37.99,73688.13,0.0,-0.97223,2e-05,4.45832]
[1780017296474,37.99,73688.13,0.0,-0.97223,2e-05,4.45832]
[1780017296801,37.99,73688.79,0.0,-0.97221,2e-05,4.46061]
[1780017296967,37.99,73688.79,0.0,-0.97221,2e-05,4.46061]
[1780017297305,37.99,73689.53,0.0,-0.97219,2e-05,4.46315]
[1780017302340,37.99,73690.25,0.0,-0.97217,2e-05,4.46608]
[1780017307103,37.99,73689.58,0.0,-0.97219,2e-05,4.46432]
[1780017307218,37.99,73689.58,0.0,-0.97219,2e-05,4.46432]
[1780017314424,37.99,73689.63,0.0,-0.97218,2e-05,4.46537]
[1780017316668,37.99,73689.86,0.0,-0.97217,2e-05,4.46635]
[1780017316721,37.99,73689.86,0.0,-0.97217,2e-05,4.46635]
[1780017317065,37.99,73689.86,0.0,-0.97217,2e-05,4.46635]
[1780017317219,37.99,73689.86,0.0,-0.97217,2e-05,4.46635]
[1780017317445,37.99,73690.08,0.0,-0.97216,2e-05,4.46718]
[1780017324494,37.99,73690.56,0.0,-0.97215,2e-05,4.46946]
[1780017327557,37.99,73688.94,0.0,-0.97218,2e-05,4.46435]
[1780017327722,37.99,73689.01,0.0,-0.97218,2e-05,4.46469]
[1780017333557,38.0,73688.56,0.0,-0.9722,2e-05,4.46166]
[1780017334115,38.0,73688.56,0.0,-0.9722,2e-05,4.46166]
[1780017334219,38.0,73688.56,0.0,-0.9722,2e-05,4.46166]
[1780017334742,38.0,73689.66,0.0,-0.97217,2e-05,4.46538]
[1780017334967,38.0,73689.66,0.0,-0.97217,2e-05,4.46538]
[1780017335571,38.0,73689.08,0.0,-0.97219,2e-05,4.4636]
[1780017340606,38.0,73688.6,0.0,-0.97219,2e-05,4.46257]
[1780017343121,38.0,73688.48,0.0,-0.9722,2e-05,4.46229]
[1780017343221,38.0,73688.48,0.0,-0.9722,2e-05,4.46229]
[1780017345402,38.0,73687.95,0.0,-0.97221,2e-05,4.46078]
[1780017345468,38.0,73687.95,0.0,-0.97221,2e-05,4.46078]
[1780017345499,38.0,73682.62,0.0,-0.97233,2e-05,4.44356]
[1780017347676,38.0,73675.32,0.0,-0.97251,2e-05,4.42005]
[1780017348662,38.0,73655.36,0.0,-0.97298,2e-05,4.35556]
[1780017350678,38.0,73654.49,0.0,-0.97299,2e-05,4.35322]
[1780017351684,38.0,73647.97,0.0,-0.97315,2e-05,4.33254]
[1780017354705,38.0,73646.26,0.0,-0.97318,2e-05,4.32799]
[1780017355712,38.0,73652.14,0.0,-0.97304,2e-05,4.3472]
[1780017357726,38.01,73656.27,0.0,-0.97293,2e-05,4.36142]
[1780017361755,38.01,73661.3,0.0,-0.97281,2e-05,4.37874]
[1780017365031,38.01,73663.28,0.0,-0.97276,2e-05,4.38563]
[1780017365217,38.01,73663.28,0.0,-0.97276,2e-05,4.38563]
[1780017370817,38.01,73664.51,0.0,-0.97272,2e-05,4.3912]
[1780017375871,38.02,73663.85,0.0,-0.97273,2e-05,4.38994]
[1780017375972,38.02,73663.85,0.0,-0.97273,2e-05,4.38994]
[1780017376911,38.02,73663.86,0.0,-0.97272,2e-05,4.39019]
[1780017376969,38.02,73663.86,0.0,-0.97272,2e-05,4.39019]
[1780017377071,38.02,73664.85,0.0,-0.9727,2e-05,4.39362]
[1780017379291,38.02,73664.4,0.0,-0.97271,2e-05,4.39238]
[1780017379471,38.02,73664.4,0.0,-0.97271,2e-05,4.39238]
[1780017383909,38.02,73673.24,0.0,-0.97249,2e-05,4.42239]
[1780017385047,38.02,73673.24,0.0,-0.97249,2e-05,4.42239]
[1780017385219,38.02,73673.24,0.0,-0.97249,2e-05,4.42239]
[1780017385538,38.02,73673.24,0.0,-0.97249,2e-05,4.42239]
[1780017385552,38.02,73673.76,0.0,-0.97247,2e-05,4.42425]
[1780017385720,38.02,73673.76,0.0,-0.97247,2e-05,4.42425]
[1780017391965,38.02,73675.46,0.0,-0.97244,2e-05,4.42865]
[1780017395222,38.02,73676.45,0.0,-0.97241,2e-05,4.43217]
[1780017395470,38.02,73676.45,0.0,-0.97241,2e-05,4.43217]
[1780017402050,38.03,73676.97,0.0,-0.97239,2e-05,4.43493]
[1780017405701,38.03,73677.84,0.0,-0.97237,2e-05,4.43801]
[1780017405723,38.03,73677.84,0.0,-0.97237,2e-05,4.43801]
[1780017406947,38.03,73679.06,0.0,-0.97234,2e-05,4.44223]
[1780017406967,38.03,73679.06,0.0,-0.97234,2e-05,4.44223]
[1780017407085,38.03,73680.47,0.0,-0.9723,2e-05,4.44694]
[1780017412121,38.03,73681.2,0.0,-0.97228,2e-05,4.44981]
[1780017417156,38.03,73682.47,0.0,-0.97225,2e-05,4.45443]
[1780017421184,38.03,73688.09,0.0,-0.97211,2e-05,4.47318]
[1780017423614,38.03,73690.06,0.0,-0.97206,2e-05,4.4797]
[1780017423718,38.03,73689.98,0.0,-0.97206,2e-05,4.47948]
[1780017428747,38.03,73692.66,0.0,-0.972,2e-05,4.4885]
[1780017428968,38.03,73692.66,0.0,-0.972,2e-05,4.4885]
[1780017429046,38.03,73692.66,0.0,-0.972,2e-05,4.4885]
[1780017429218,38.03,73692.66,0.0,-0.972,2e-05,4.4885]
[1780017429240,38.03,73693.51,0.0,-0.97198,2e-05,4.49133]
[1780017434683,38.03,73681.07,0.0,-0.97228,2e-05,4.4507]
[1780017434722,38.03,73681.07,0.0,-0.97228,2e-05,4.4507]
[1780017435282,38.03,73678.2,0.0,-0.97234,2e-05,4.44143]
[1780017436858,38.03,73676.27,0.0,-0.97239,2e-05,4.43525]
[1780017436967,38.03,73676.27,0.0,-0.97239,2e-05,4.43525]
[1780017437296,38.03,73674.37,0.0,-0.97243,2e-05,4.42919]
[1780017438992,38.03,73674.49,0.0,-0.97243,2e-05,4.42973]
[1780017439218,38.03,73674.49,0.0,-0.97243,2e-05,4.42973]
[1780017444345,38.04,73672.94,0.0,-0.97246,2e-05,4.42557]
[1780017449380,38.04,73674.97,0.0,-0.97241,2e-05,4.43295]
[1780017454415,38.04,73671.23,0.0,-0.9725,2e-05,4.41933]
[1780017455057,38.04,73671.23,0.0,-0.9725,2e-05,4.41933]
[1780017455216,38.04,73671.23,0.0,-0.9725,2e-05,4.41933]
[1780017456199,38.04,73670.98,0.0,-0.97251,2e-05,4.41869]
[1780017456218,38.04,73670.98,0.0,-0.97251,2e-05,4.41869]
[1780017456429,38.04,73670.59,0.0,-0.97252,2e-05,4.41759]
[1780017461476,38.04,73669.79,0.0,-0.97253,2e-05,4.41589]
[1780017463611,38.04,73669.7,0.0,-0.97253,2e-05,4.41578]
[1780017463490,38.04,73673.31,0.0,-0.97244,2e-05,4.42771]
[1780017463727,38.04,73673.31,0.0,-0.97244,2e-05,4.42771]
[1780017467312,38.04,73673.2,0.0,-0.97244,2e-05,4.42784]
[1780017467467,38.04,73673.2,0.0,-0.97244,2e-05,4.42784]
[1780017467518,38.04,73673.97,0.0,-0.97242,2e-05,4.43051]
[1780017469293,38.04,73673.94,0.0,-0.97242,2e-05,4.43057]
[1780017469480,38.04,73673.94,0.0,-0.97242,2e-05,4.43057]
[1780017470539,38.04,73682.07,0.0,-0.97222,2e-05,4.45742]
[1780017472552,38.05,73684.24,0.0,-0.97217,2e-05,4.46474]
[1780017475324,38.05,73684.18,0.0,-0.97217,2e-05,4.46474]
[1780017475469,38.05,73684.18,0.0,-0.97217,2e-05,4.46474]
[1780017475573,38.05,73684.08,0.0,-0.97217,2e-05,4.46452]
[1780017478662,38.05,73684.1,0.0,-0.97217,2e-05,4.46479]
[1780017478720,38.05,73684.1,0.0,-0.97217,2e-05,4.46479]
[1780017482638,38.05,73673.82,0.0,-0.97241,2e-05,4.43173]
[1780017482799,38.05,73673.82,0.0,-0.97241,2e-05,4.43173]
[1780017482971,38.05,73673.82,0.0,-0.97241,2e-05,4.43173]
[1780017483264,38.05,73673.82,0.0,-0.97241,2e-05,4.43173]
[1780017483472,38.05,73673.82,0.0,-0.97241,2e-05,4.43173]
[1780017483644,38.05,73673.1,0.0,-0.97243,2e-05,4.42954]
[1780017488679,38.05,73670.05,0.0,-0.97249,2e-05,4.42043]
[1780017488799,38.05,73670.05,0.0,-0.97249,2e-05,4.42043]
[1780017488969,38.05,73670.05,0.0,-0.97249,2e-05,4.42043]
[1780017494419,38.05,73671.28,0.0,-0.97246,2e-05,4.42512]
[1780017494468,38.05,73671.28,0.0,-0.97246,2e-05,4.42512]
[1780017494992,38.05,73673.42,0.0,-0.97241,2e-05,4.43242]
[1780017495219,38.05,73673.42,0.0,-0.97241,2e-05,4.43242]
[1780017495728,38.05,73673.29,0.0,-0.97241,2e-05,4.43216]
[1780017496735,38.05,73677.21,0.0,-0.97231,2e-05,4.44509]
[1780017501222,38.05,73677.82,0.0,-0.9723,2e-05,4.4475]
[1780017501472,38.05,73677.82,0.0,-0.9723,2e-05,4.4475]
[1780017506947,38.06,73677.71,0.0,-0.97229,2e-05,4.44763]
[1780017507914,38.06,73677.77,0.0,-0.97229,2e-05,4.44832]
[1780017507972,38.06,73677.77,0.0,-0.97229,2e-05,4.44832]
[1780017508069,38.06,73677.82,0.0,-0.97229,2e-05,4.4486]
[1780017513854,38.06,73677.76,0.0,-0.9723,2e-05,4.44678]
[1780017518890,38.06,73677.94,0.0,-0.97229,2e-05,4.44809]
[1780017523925,38.06,73681.83,0.0,-0.97219,2e-05,4.46141]
[1780017524933,38.06,73697.73,0.0,-0.9718,2e-05,4.51367]
[1780017525940,38.06,73702.5,0.0,-0.97169,2e-05,4.52954]
[1780017529588,38.06,73700.92,0.0,-0.97173,2e-05,4.52428]
[1780017529689,38.06,73658.55,0.0,-0.97274,2e-05,4.38573]
[1780017529977,38.06,73660.19,0.0,-0.9727,2e-05,4.39126]
[1780017532029,38.06,73657.14,0.0,-0.97277,2e-05,4.38161]
[1780017532066,38.06,73644.19,0.0,-0.97308,2e-05,4.34014]
[1780017533002,38.06,73643.81,0.0,-0.97308,2e-05,4.33921]
[1780017538040,38.07,73644.13,0.0,-0.97307,2e-05,4.34171]
[1780017543075,38.07,73644.31,0.0,-0.97305,2e-05,4.34375]
[1780017548887,38.07,73643.04,0.0,-0.97307,2e-05,4.34084]
[1780017552891,38.08,73640.36,0.0,-0.97312,2e-05,4.33375]
[1780017552968,38.08,73640.36,0.0,-0.97312,2e-05,4.33375]
[1780017553145,38.08,73640.76,0.0,-0.97311,2e-05,4.33533]
[1780017557153,38.08,73639.32,0.0,-0.97314,2e-05,4.33162]
[1780017557173,38.08,73635.99,0.0,-0.97321,2e-05,4.32127]
[1780017562208,38.08,73633.57,0.0,-0.97326,2e-05,4.31517]
[1780017567242,38.09,73633.56,0.0,-0.97325,2e-05,4.3168]
[1780017568383,38.09,73633.56,0.0,-0.97325,2e-05,4.3168]
[1780017568469,38.09,73633.56,0.0,-0.97325,2e-05,4.3168]
[1780017568485,38.09,73633.67,0.0,-0.97324,2e-05,4.31749]
[1780017574292,38.09,73635.71,0.0,-0.97319,2e-05,4.32377]
[1780017579327,38.1,73635.88,0.0,-0.97318,2e-05,4.3259]
[1780017584361,38.1,73636.66,0.0,-0.97315,2e-05,4.32994]
[1780017589396,38.1,73635.61,0.0,-0.97316,2e-05,4.32809]
[1780017594432,38.11,73630.88,0.0,-0.97326,2e-05,4.31448]
[1780017595439,38.11,73619.04,0.0,-0.97353,2e-05,4.27712]
[1780017596446,38.11,73613.85,0.0,-0.97365,2e-05,4.26106]
[1780017598566,38.11,73613.84,0.0,-0.97364,2e-05,4.26144]
[1780017601481,38.11,73606.8,0.0,-0.97379,2e-05,4.24085]
[1780017603495,38.12,73602.84,0.0,-0.97388,2e-05,4.22928]
[1780017608534,38.12,73592.7,0.0,-0.97409,2e-05,4.19979]
[1780017609543,38.12,73592.6,0.0,-0.97409,2e-05,4.19999]
[1780017613519,38.13,73594.72,0.0,-0.97403,2e-05,4.20818]
[1780017613725,38.13,73594.72,0.0,-0.97403,2e-05,4.20818]
[1780017613737,38.13,73590.95,0.0,-0.97411,2e-05,4.19688]
[1780017617414,38.13,73591.11,0.0,-0.9741,2e-05,4.19894]
[1780017617468,38.13,73591.11,0.0,-0.9741,2e-05,4.19894]
[1780017617601,38.13,73590.07,0.0,-0.97412,2e-05,4.1962]
[1780017619622,38.13,73569.25,0.0,-0.97458,2e-05,4.13252]
[1780017620627,38.14,73568.48,0.0,-0.97459,2e-05,4.13077]
[1780017625662,38.14,73567.49,0.0,-0.97459,2e-05,4.13086]
[1780017627683,38.15,73563.58,0.0,-0.97466,2e-05,4.12007]
[1780017628684,38.15,73552.58,0.0,-0.9749,2e-05,4.0869]
[1780017629106,38.15,73552.58,0.0,-0.9749,2e-05,4.0869]
[1780017629693,38.15,73552.19,0.0,-0.97491,2e-05,4.08641]
[1780017630700,38.15,73548.18,0.0,-0.97499,2e-05,4.07484]
[1780017631680,38.15,73548.18,0.0,-0.97499,2e-05,4.07484]
[1780017635736,38.16,73526.93,0.0,-0.97544,2e-05,4.01178]
[1780017636744,38.16,73522.51,0.0,-0.97553,2e-05,3.99926]
[1780017637751,38.16,73527.77,0.0,-0.97541,2e-05,4.016]
[1780017641779,38.17,73522.0,0.0,-0.97551,2e-05,4.00181]
[1780017644237,38.18,73522.78,0.0,-0.97548,2e-05,4.00584]
[1780017644467,38.18,73522.78,0.0,-0.97548,2e-05,4.00584]
[1780017649835,38.19,73522.7,0.0,-0.97545,2e-05,4.01054]
[1780017652856,38.19,73519.63,0.0,-0.97549,2e-05,4.00373]
[1780017653735,38.19,73519.63,0.0,-0.97549,2e-05,4.00373]
[1780017653865,38.2,73515.34,0.0,-0.97558,2e-05,3.99161]
[1780017655879,38.2,73515.57,0.0,-0.97556,2e-05,3.99398]
[1780017660913,38.21,73520.1,0.0,-0.97544,2e-05,4.01189]
[1780017664859,38.22,73519.89,0.0,-0.97542,2e-05,4.01372]
[1780017664942,38.22,73519.53,0.0,-0.97542,2e-05,4.01344]
[1780017664972,38.22,73519.53,0.0,-0.97542,2e-05,4.01344]
[1780017670990,38.23,73521.57,0.0,-0.97534,2e-05,4.02445]
[1780017673737,38.23,73521.53,0.0,-0.97534,2e-05,4.02513]
[1780017674011,38.24,73527.07,0.0,-0.97521,2e-05,4.0435]
[1780017675670,38.24,73527.07,0.0,-0.97521,2e-05,4.0435]
[1780017675723,38.24,73527.07,0.0,-0.97521,2e-05,4.0435]
[1780017675824,38.24,73528.36,0.0,-0.97517,2e-05,4.04896]
[1780017677033,38.24,73531.43,0.0,-0.9751,2e-05,4.05905]
[1780017682067,38.25,73535.81,0.0,-0.97497,2e-05,4.07605]
[1780017685774,38.25,73534.57,0.0,-0.97499,2e-05,4.07369]
[1780017685967,38.25,73534.57,0.0,-0.97499,2e-05,4.07369]
[1780017689117,38.26,73529.08,0.0,-0.97508,2e-05,4.06118]
[1780017690218,38.26,73529.08,0.0,-0.97508,2e-05,4.06118]
[1780017690750,38.26,73529.08,0.0,-0.97508,2e-05,4.06118]
[1780017690967,38.26,73529.08,0.0,-0.97508,2e-05,4.06118]
[1780017690970,38.27,73528.14,0.0,-0.97509,2e-05,4.05904]
[1780017693734,38.27,73527.81,0.0,-0.9751,2e-05,4.05738]
[1780017696833,38.27,73527.43,0.0,-0.9751,2e-05,4.05842]
[1780017696970,38.27,73527.43,0.0,-0.9751,2e-05,4.05842]
[1780017696934,38.28,73531.07,0.0,-0.97501,2e-05,4.07023]
[1780017697721,38.28,73531.07,0.0,-0.97501,2e-05,4.07023]
[1780017700194,38.28,73547.96,0.0,-0.97462,2e-05,4.12475]
[1780017701203,38.28,73552.3,0.0,-0.97452,2e-05,4.13874]
[1780017702936,38.28,73552.3,0.0,-0.97452,2e-05,4.13874]
[1780017702967,38.28,73552.3,0.0,-0.97452,2e-05,4.13874]
[1780017703216,38.29,73551.18,0.0,-0.97453,2e-05,4.13647]
[1780017708251,38.29,73545.75,0.0,-0.97463,2e-05,4.12278]
[1780017709258,38.3,73542.75,0.0,-0.97469,2e-05,4.11418]
[1780017710610,38.3,73542.75,0.0,-0.97469,2e-05,4.11418]
[1780017711273,38.3,73536.25,0.0,-0.97483,2e-05,4.09553]
[1780017712279,38.3,73528.82,0.0,-0.97499,2e-05,4.0735]
[1780017713826,38.3,73529.01,0.0,-0.97498,2e-05,4.07478]
[1780017719329,38.31,73528.1,0.0,-0.97497,2e-05,4.07624]
[1780017724364,38.32,73528.67,0.0,-0.97493,2e-05,4.08144]
[1780017727696,38.32,73528.14,0.0,-0.97493,2e-05,4.0812]
[1780017731019,38.33,73526.55,0.0,-0.97495,2e-05,4.07842]
[1780017730406,38.33,73522.46,0.0,-0.97503,2e-05,4.06666]
[1780017731220,38.33,73522.46,0.0,-0.97503,2e-05,4.06666]
[1780017731740,38.33,73522.46,0.0,-0.97503,2e-05,4.06666]
[1780017731817,38.33,73520.49,0.0,-0.97507,2e-05,4.06139]
[1780017737134,38.34,73521.31,0.0,-0.97503,2e-05,4.06746]
[1780017737218,38.34,73521.31,0.0,-0.97503,2e-05,4.06746]
[1780017737455,38.34,73519.14,0.0,-0.97507,2e-05,4.06157]
[1780017739469,38.35,73524.36,0.0,-0.97494,2e-05,4.07887]
[1780017740964,38.35,73530.82,0.0,-0.9748,2e-05,4.09928]
[1780017741884,38.35,73534.48,0.0,-0.97471,2e-05,4.11113]
[1780017743491,38.35,73535.39,0.0,-0.97469,2e-05,4.11455]
[1780017743727,38.35,73535.39,0.0,-0.97469,2e-05,4.11455]
[1780017743828,38.35,73535.63,0.0,-0.97468,2e-05,4.11591]
[1780017749235,38.36,73534.39,0.0,-0.97468,2e-05,4.11519]
[1780017749355,38.36,73534.39,0.0,-0.97468,2e-05,4.11519]
[1780017749542,38.36,73533.09,0.0,-0.97471,2e-05,4.11183]
[1780017753594,38.37,73534.03,0.0,-0.97468,2e-05,4.11444]
[1780017753720,38.37,73534.03,0.0,-0.97468,2e-05,4.11444]
[1780017758670,38.37,73533.25,0.0,-0.97468,2e-05,4.11516]
[1780017758721,38.37,73533.25,0.0,-0.97468,2e-05,4.11516]
[1780017758766,38.37,73537.99,0.0,-0.97457,2e-05,4.13033]
[1780017759610,38.38,73541.14,0.0,-0.97449,2e-05,4.14061]
[1780017762123,38.38,73541.83,0.0,-0.97447,2e-05,4.14389]
[1780017762218,38.38,73541.83,0.0,-0.97447,2e-05,4.14389]
[1780017763638,38.38,73544.68,0.0,-0.9744,2e-05,4.15381]
[1780017766820,38.38,73540.74,0.0,-0.97447,2e-05,4.14333]
[1780017767404,38.38,73540.74,0.0,-0.97447,2e-05,4.14333]
[1780017767467,38.38,73540.74,0.0,-0.97447,2e-05,4.14333]
[1780017767666,38.39,73540.65,0.0,-0.97447,2e-05,4.14362]
[1780017769922,38.39,73539.02,0.0,-0.9745,2e-05,4.13917]
[1780017769967,38.39,73539.02,0.0,-0.9745,2e-05,4.13917]
[1780017774376,38.39,73537.87,0.0,-0.97451,2e-05,4.13852]
[1780017774468,38.39,73537.87,0.0,-0.97451,2e-05,4.13852]
[1780017774715,38.4,73538.71,0.0,-0.97449,2e-05,4.14169]
[1780017776926,38.4,73538.73,0.0,-0.97448,2e-05,4.14232]
[1780017776967,38.4,73538.73,0.0,-0.97448,2e-05,4.14232]
[1780017777027,38.4,73535.87,0.0,-0.97454,2e-05,4.1341]
[1780017780873,38.4,73535.42,0.0,-0.97454,2e-05,4.13446]
[1780017780968,38.4,73535.42,0.0,-0.97454,2e-05,4.13446]
[1780017780975,38.4,73533.42,0.0,-0.97458,2e-05,4.12891]
[1780017782314,38.41,73532.12,0.0,-0.9746,2e-05,4.12551]
[1780017782468,38.41,73532.12,0.0,-0.9746,2e-05,4.12551]
[1780017787806,38.41,73532.4,0.0,-0.97457,2e-05,4.12999]
[1780017792530,38.42,73534.78,0.0,-0.9745,2e-05,4.1397]
[1780017792721,38.42,73534.78,0.0,-0.9745,2e-05,4.1397]
[1780017792841,38.42,73534.46,0.0,-0.9745,2e-05,4.1393]
[1780017794689,38.42,73535.02,0.0,-0.97448,2e-05,4.14161]
[1780017794719,38.42,73535.02,0.0,-0.97448,2e-05,4.14161]
[1780017799890,38.43,73533.19,0.0,-0.9745,2e-05,4.1395]
[1780017800703,38.43,73533.19,0.0,-0.9745,2e-05,4.1395]
[1780017800720,38.43,73533.19,0.0,-0.9745,2e-05,4.1395]
[1780017800897,38.43,73532.26,0.0,-0.97452,2e-05,4.13722]
[1780017803918,38.44,73528.43,0.0,-0.97459,2e-05,4.12724]
[1780017804430,38.44,73528.43,0.0,-0.97459,2e-05,4.12724]
[1780017804474,38.44,73528.43,0.0,-0.97459,2e-05,4.12724]
[1780017805303,38.44,73530.3,0.0,-0.97454,2e-05,4.13358]
[1780017805470,38.44,73530.3,0.0,-0.97454,2e-05,4.13358]
[1780017805932,38.44,73531.25,0.0,-0.97452,2e-05,4.13709]
[1780017810967,38.45,73533.19,0.0,-0.97445,2e-05,4.14596]
[1780017812955,38.45,73533.19,0.0,-0.97445,2e-05,4.14596]
[1780017812967,38.45,73533.19,0.0,-0.97445,2e-05,4.14596]
[1780017817009,38.45,73536.09,0.0,-0.97438,2e-05,4.15614]
[1780017818678,38.46,73535.72,0.0,-0.97438,2e-05,4.15555]
[1780017818725,38.46,73535.72,0.0,-0.97438,2e-05,4.15555]
[1780017819023,38.46,73534.72,0.0,-0.9744,2e-05,4.15301]
[1780017820303,38.46,73535.14,0.0,-0.97438,2e-05,4.15485]
[1780017820468,38.46,73535.14,0.0,-0.97438,2e-05,4.15485]
[1780017826072,38.47,73536.04,0.0,-0.97434,2e-05,4.16083]
[1780017829093,38.47,73533.05,0.0,-0.9744,2e-05,4.15317]
[1780017829945,38.47,73533.05,0.0,-0.9744,2e-05,4.15317]
[1780017829967,38.47,73533.05,0.0,-0.9744,2e-05,4.15317]
[1780017830100,38.47,73532.06,0.0,-0.97441,2e-05,4.15063]
[1780017831765,38.47,73531.76,0.0,-0.97442,2e-05,4.15024]
[1780017831969,38.47,73531.76,0.0,-0.97442,2e-05,4.15024]
[1780017833693,38.48,73531.06,0.0,-0.97442,2e-05,4.14915]
[1780017833723,38.48,73531.06,0.0,-0.97442,2e-05,4.14915]
[1780017834128,38.48,73529.63,0.0,-0.97445,2e-05,4.14529]
[1780017839163,38.48,73530.23,0.0,-0.97442,2e-05,4.14985]
[1780017844096,38.49,73529.89,0.0,-0.97441,2e-05,4.15043]
[1780017844219,38.49,73530.06,0.0,-0.97441,2e-05,4.15149]
[1780017844311,38.49,73530.75,0.0,-0.97438,2e-05,4.1547]
[1780017846144,38.49,73530.75,0.0,-0.97438,2e-05,4.1547]
[1780017846217,38.49,73530.98,0.0,-0.97438,2e-05,4.15541]
[1780017850233,38.5,73530.71,0.0,-0.97437,2e-05,4.1567]
[1780017850467,38.5,73530.71,0.0,-0.97437,2e-05,4.1567]
[1780017850568,38.5,73530.39,0.0,-0.97437,2e-05,4.15677]
[1780017851542,38.5,73530.39,0.0,-0.97437,2e-05,4.15677]
[1780017851720,38.5,73530.39,0.0,-0.97437,2e-05,4.15677]
[1780017851821,38.5,73532.96,0.0,-0.97431,2e-05,4.16521]
[1780017857392,38.51,73534.13,0.0,-0.97426,2e-05,4.17138]
[1780017857468,38.51,73534.13,0.0,-0.97426,2e-05,4.17138]
[1780017857601,38.51,73534.49,0.0,-0.97425,2e-05,4.173]
[1780017859303,38.51,73538.76,0.0,-0.97415,2e-05,4.1867]
[1780017860720,38.51,73538.76,0.0,-0.97415,2e-05,4.1867]
[1780017860969,38.51,73538.76,0.0,-0.97415,2e-05,4.1867]
[1780017861069,38.51,73541.19,0.0,-0.97409,2e-05,4.1952]
[1780017861317,38.51,73543.8,0.0,-0.97403,2e-05,4.20329]
[1780017862324,38.51,73539.39,0.0,-0.97412,2e-05,4.19054]
[1780017863982,38.51,73539.39,0.0,-0.97412,2e-05,4.19054]
[1780017863995,38.51,73534.44,0.0,-0.97423,2e-05,4.17571]
[1780017864217,38.51,73534.44,0.0,-0.97423,2e-05,4.17571]
[1780017868798,38.52,73535.22,0.0,-0.9742,2e-05,4.18012]
[1780017868968,38.52,73535.22,0.0,-0.9742,2e-05,4.18012]
[1780017875416,38.53,73537.58,0.0,-0.97413,2e-05,4.18909]
[1780017877721,38.53,73537.48,0.0,-0.97413,2e-05,4.18925]
[1780017877768,38.53,73537.58,0.0,-0.97412,2e-05,4.19003]
[1780017878217,38.53,73537.58,0.0,-0.97412,2e-05,4.19003]
[1780017878470,38.53,73537.58,0.0,-0.97412,2e-05,4.19003]
[1780017883473,38.54,73528.38,0.0,-0.97431,2e-05,4.16447]
[1780017885707,38.54,73525.53,0.0,-0.97437,2e-05,4.15622]
[1780017885728,38.54,73525.53,0.0,-0.97437,2e-05,4.15622]
[1780017886494,38.54,73520.58,0.0,-0.97447,2e-05,4.14207]
[1780017887645,38.54,73520.58,0.0,-0.97447,2e-05,4.14207]
[1780017887722,38.54,73520.58,0.0,-0.97447,2e-05,4.14207]
[1780017887747,38.54,73519.55,0.0,-0.97449,2e-05,4.13946]
[1780017893543,38.55,73515.42,0.0,-0.97455,2e-05,4.13013]
[1780017899106,38.56,73518.73,0.0,-0.97447,2e-05,4.14251]
[1780017899219,38.56,73518.88,0.0,-0.97446,2e-05,4.14351]
[1780017900591,38.56,73513.45,0.0,-0.97457,2e-05,4.12796]
[1780017905628,38.57,73515.38,0.0,-0.97451,2e-05,4.13667]
[1780017908649,38.57,73520.66,0.0,-0.97438,2e-05,4.15453]
[1780017910663,38.57,73527.19,0.0,-0.97422,2e-05,4.17568]
[1780017912145,38.57,73527.19,0.0,-0.97422,2e-05,4.17568]
[1780017912217,38.57,73527.19,0.0,-0.97422,2e-05,4.17568]
[1780017916569,38.58,73529.42,0.0,-0.97416,2e-05,4.18495]
[1780017916722,38.58,73529.42,0.0,-0.97416,2e-05,4.18495]
[1780017919554,38.58,73529.77,0.0,-0.97414,2e-05,4.18747]
[1780017919725,38.58,73529.77,0.0,-0.97414,2e-05,4.18747]
[1780017919726,38.58,73530.27,0.0,-0.97412,2e-05,4.18949]
[1780017924761,38.59,73532.06,0.0,-0.97407,2e-05,4.19733]
[1780017925768,38.59,73535.98,0.0,-0.97398,2e-05,4.20992]
[1780017927738,38.59,73536.16,0.0,-0.97397,2e-05,4.21091]
[1780017927971,38.59,73536.16,0.0,-0.97397,2e-05,4.21091]
[1780017931810,38.6,73542.83,0.0,-0.97381,2e-05,4.23153]
[1780017932378,38.6,73542.83,0.0,-0.97381,2e-05,4.23153]
[1780017932467,38.6,73542.83,0.0,-0.97381,2e-05,4.23153]
[1780017937852,38.6,73541.15,0.0,-0.97384,2e-05,4.22867]
[1780017938514,38.6,73541.15,0.0,-0.97384,2e-05,4.22867]
[1780017938719,38.6,73541.15,0.0,-0.97384,2e-05,4.22867]
[1780017938859,38.6,73540.97,0.0,-0.97384,2e-05,4.22852]
[1780017940873,38.6,73535.15,0.0,-0.97396,2e-05,4.21125]
[1780017942012,38.6,73535.15,0.0,-0.97396,2e-05,4.21125]
[1780017942218,38.6,73535.15,0.0,-0.97396,2e-05,4.21125]
[1780017946051,38.61,73532.67,0.0,-0.974,2e-05,4.20531]
[1780017947550,38.61,73531.15,0.0,-0.97403,2e-05,4.20148]
[1780017947725,38.61,73531.15,0.0,-0.97403,2e-05,4.20148]
[1780017948030,38.61,73531.15,0.0,-0.97403,2e-05,4.20148]
[1780017948218,38.61,73531.15,0.0,-0.97403,2e-05,4.20148]
[1780017948131,38.61,73531.0,0.0,-0.97403,2e-05,4.20146]
[1780017954972,38.62,73530.74,0.0,-0.97401,2e-05,4.20378]
[1780017955748,38.62,73530.74,0.0,-0.97401,2e-05,4.20378]
[1780017955970,38.62,73530.74,0.0,-0.97401,2e-05,4.20378]
[1780017956990,38.62,73526.49,0.0,-0.9741,2e-05,4.19152]
[1780017959230,38.62,73524.24,0.0,-0.97415,2e-05,4.18503]
[1780017959470,38.62,73525.73,0.0,-0.97411,2e-05,4.1901]
[1780017964044,38.63,73521.68,0.0,-0.97419,2e-05,4.17991]
[1780017964526,38.63,73521.68,0.0,-0.97419,2e-05,4.17991]
[1780017964719,38.63,73521.68,0.0,-0.97419,2e-05,4.17991]
[1780017966059,38.63,73531.64,0.0,-0.97396,2e-05,4.21162]
[1780017967065,38.63,73535.18,0.0,-0.97387,2e-05,4.22302]
[1780017967488,38.63,73535.18,0.0,-0.97387,2e-05,4.22302]
[1780017967731,38.63,73535.18,0.0,-0.97387,2e-05,4.22302]
[1780017969504,38.63,73537.42,0.0,-0.97382,2e-05,4.23076]
[1780017969718,38.63,73537.42,0.0,-0.97382,2e-05,4.23076]
[1780017969819,38.63,73537.42,0.0,-0.97382,2e-05,4.23115]
[1780017973280,38.64,73539.41,0.0,-0.97376,2e-05,4.2381]
[1780017973468,38.64,73539.44,0.0,-0.97376,2e-05,4.23857]
[1780017979150,38.64,73541.24,0.0,-0.9737,2e-05,4.24643]
[1780017981193,38.64,73544.08,0.0,-0.97364,2e-05,4.25565]
[1780017981222,38.64,73544.08,0.0,-0.97364,2e-05,4.25565]
[1780017983178,38.65,73539.1,0.0,-0.97374,2e-05,4.24117]
[1780017983762,38.65,73539.1,0.0,-0.97374,2e-05,4.24117]
[1780017983968,38.65,73539.1,0.0,-0.97374,2e-05,4.24117]
[1780017984185,38.65,73536.75,0.0,-0.97379,2e-05,4.23424]
[1780017989220,38.65,73536.89,0.0,-0.97377,2e-05,4.23662]
[1780017993583,38.65,73536.3,0.0,-0.97379,2e-05,4.23417]
[1780017993721,38.65,73536.3,0.0,-0.97379,2e-05,4.23417]
[1780017999035,38.66,73535.84,0.0,-0.97379,2e-05,4.2347]
[1780017999217,38.66,73535.84,0.0,-0.97379,2e-05,4.2347]
[1780017999290,38.66,73526.35,0.0,-0.974,2e-05,4.20567]
[1780018000298,38.66,73519.84,0.0,-0.97414,2e-05,4.18596]
[1780018001305,38.66,73519.07,0.0,-0.97415,2e-05,4.18402]
[1780018001417,38.66,73519.07,0.0,-0.97415,2e-05,4.18402]
[1780018001468,38.66,73519.07,0.0,-0.97415,2e-05,4.18402]
[1780018002312,38.66,73518.69,0.0,-0.97416,2e-05,4.18332]
[1780018004030,38.66,73518.02,0.0,-0.97417,2e-05,4.18173]
[1780018004218,38.66,73518.02,0.0,-0.97417,2e-05,4.18173]
[1780018008354,38.67,73514.54,0.0,-0.97423,2e-05,4.17339]
[1780018013455,38.68,73516.1,0.0,-0.97418,2e-05,4.18011]
[1780018013468,38.68,73516.1,0.0,-0.97418,2e-05,4.18011]
[1780018014636,38.68,73515.71,0.0,-0.97418,2e-05,4.17985]
[1780018014721,38.68,73515.71,0.0,-0.97418,2e-05,4.17985]
[1780018014726,38.68,73515.07,0.0,-0.97419,2e-05,4.17835]
[1780018020442,38.69,73514.96,0.0,-0.97417,2e-05,4.18081]
[1780018023585,38.69,73512.44,0.0,-0.97422,2e-05,4.17399]
[1780018023721,38.69,73512.44,0.0,-0.97422,2e-05,4.17399]
[1780018029505,38.7,73512.33,0.0,-0.9742,2e-05,4.17694]
[1780018030537,38.7,73512.33,0.0,-0.9742,2e-05,4.17694]
[1780018030725,38.7,73512.33,0.0,-0.9742,2e-05,4.17694]
[1780018031312,38.7,73512.33,0.0,-0.9742,2e-05,4.17694]
[1780018031469,38.7,73512.03,0.0,-0.97421,2e-05,4.17648]
[1780018031519,38.7,73512.13,0.0,-0.9742,2e-05,4.17725]
[1780018035797,38.7,73512.55,0.0,-0.97418,2e-05,4.1799]
[1780018035968,38.7,73512.55,0.0,-0.97418,2e-05,4.1799]
[1780018041589,38.71,73513.34,0.0,-0.97414,2e-05,4.18544]
[1780018043004,38.71,73513.34,0.0,-0.97414,2e-05,4.18544]
[1780018043220,38.71,73513.34,0.0,-0.97414,2e-05,4.18544]
[1780018043666,38.71,73513.23,0.0,-0.97414,2e-05,4.18554]
[1780018043719,38.71,73513.23,0.0,-0.97414,2e-05,4.18554]
[1780018043767,38.71,73513.2,0.0,-0.97414,2e-05,4.18588]
[1780018048993,38.71,73513.1,0.0,-0.97413,2e-05,4.18732]
[1780018049221,38.71,73513.1,0.0,-0.97413,2e-05,4.18732]
[1780018052326,38.72,73513.62,0.0,-0.9741,2e-05,4.19023]
[1780018052474,38.72,73512.68,0.0,-0.97413,2e-05,4.18561]
[1780018052668,38.72,73513.13,0.0,-0.97412,2e-05,4.18743]
[1780018057857,38.72,73512.94,0.0,-0.97411,2e-05,4.18857]
[1780018057966,38.72,73512.94,0.0,-0.97411,2e-05,4.18857]
[1780018061554,38.73,73511.04,0.0,-0.97414,2e-05,4.18448]
[1780018061719,38.73,73511.04,0.0,-0.97414,2e-05,4.18448]
[1780018061732,38.73,73511.65,0.0,-0.97413,2e-05,4.1868]
[1780018063426,38.73,73512.28,0.0,-0.97411,2e-05,4.18917]
[1780018063473,38.73,73512.28,0.0,-0.97411,2e-05,4.18917]
[1780018068564,38.74,73511.65,0.0,-0.97411,2e-05,4.18938]
[1780018068728,38.74,73511.65,0.0,-0.97411,2e-05,4.18938]
[1780018068781,38.74,73510.9,0.0,-0.97412,2e-05,4.1875]
[1780018071609,38.74,73509.4,0.0,-0.97415,2e-05,4.18375]
[1780018071721,38.74,73509.4,0.0,-0.97415,2e-05,4.18375]
[1780018076106,38.74,73509.33,0.0,-0.97414,2e-05,4.18528]
[1780018076217,38.74,73509.33,0.0,-0.97414,2e-05,4.18528]
[1780018077288,38.74,73507.67,0.0,-0.97417,2e-05,4.18061]
[1780018077379,38.74,73507.87,0.0,-0.97416,2e-05,4.18166]
[1780018077473,38.74,73507.87,0.0,-0.97416,2e-05,4.18166]
[1780018080870,38.75,73502.56,0.0,-0.97427,2e-05,4.16714]
[1780018082695,38.75,73502.7,0.0,-0.97426,2e-05,4.16805]
[1780018082718,38.75,73502.7,0.0,-0.97426,2e-05,4.16805]
[1780018086984,38.75,73499.85,0.0,-0.97431,2e-05,4.16123]
[1780018087217,38.75,73499.85,0.0,-0.97431,2e-05,4.16123]
[1780018089934,38.76,73485.25,0.0,-0.97462,2e-05,4.11869]
[1780018090941,38.76,73479.41,0.0,-0.97474,2e-05,4.10152]
[1780018092189,38.76,73479.41,0.0,-0.97474,2e-05,4.10152]
[1780018092220,38.76,73479.41,0.0,-0.97474,2e-05,4.10152]
[1780018095978,38.77,73485.04,0.0,-0.9746,2e-05,4.12151]
[1780018097953,38.77,73487.07,0.0,-0.97455,2e-05,4.12824]
[1780018097992,38.77,73504.63,0.0,-0.97415,2e-05,4.18248]
[1780018098999,38.77,73512.39,0.0,-0.97398,2e-05,4.20683]
[1780018100010,38.77,73516.65,0.0,-0.97388,2e-05,4.22039]
[1780018102572,38.77,73517.59,0.0,-0.97385,2e-05,4.22407]
[1780018103739,38.78,73519.51,0.0,-0.97381,2e-05,4.23039]
[1780018104035,38.78,73525.12,0.0,-0.97368,2e-05,4.24817]
[1780018105042,38.78,73530.9,0.0,-0.97354,2e-05,4.2665]
[1780018110079,38.78,73530.92,0.0,-0.97353,2e-05,4.26812]
[1780018112092,38.78,73526.32,0.0,-0.97364,2e-05,4.25226]
[1780018113574,38.78,73526.52,0.0,-0.97364,2e-05,4.25322]
[1780018113726,38.78,73526.52,0.0,-0.97364,2e-05,4.25322]
[1780018116528,38.79,73525.25,0.0,-0.97366,2e-05,4.25032]
[1780018116720,38.79,73525.25,0.0,-0.97366,2e-05,4.25032]
[1780018117134,38.79,73525.77,0.0,-0.97364,2e-05,4.25228]
[1780018122169,38.79,73528.53,0.0,-0.97357,2e-05,4.26254]
[1780018125719,38.79,73528.82,0.0,-0.97356,2e-05,4.26441]
[1780018131236,38.8,73534.07,0.0,-0.97342,2e-05,4.28266]
[1780018132012,38.8,73534.07,0.0,-0.97342,2e-05,4.28266]
[1780018132218,38.8,73534.07,0.0,-0.97342,2e-05,4.28266]
[1780018132243,38.8,73535.55,0.0,-0.97339,2e-05,4.28757]
[1780018132496,38.8,73535.55,0.0,-0.97339,2e-05,4.28757]
[1780018132720,38.8,73535.55,0.0,-0.97339,2e-05,4.28757]
[1780018138285,38.8,73536.11,0.0,-0.97336,2e-05,4.29097]
[1780018139315,38.8,73536.11,0.0,-0.97336,2e-05,4.29097]
[1780018139416,38.8,73536.19,0.0,-0.97336,2e-05,4.29149]
[1780018139471,38.8,73536.19,0.0,-0.97336,2e-05,4.29149]
[1780018139522,38.8,73536.19,0.0,-0.97336,2e-05,4.29149]
[1780018139731,38.8,73536.19,0.0,-0.97336,2e-05,4.29149]
[1780018141308,38.8,73532.57,0.0,-0.97344,2e-05,4.28071]
[1780018142745,38.8,73530.3,0.0,-0.97349,2e-05,4.27391]
[1780018142929,38.8,73530.3,0.0,-0.97349,2e-05,4.27391]
[1780018142969,38.8,73530.3,0.0,-0.97349,2e-05,4.27391]
[1780018143322,38.81,73531.61,0.0,-0.97345,2e-05,4.2783]
[1780018148357,38.81,73531.39,0.0,-0.97345,2e-05,4.27903]
[1780018152907,38.81,73530.52,0.0,-0.97346,2e-05,4.27746]
[1780018152970,38.81,73530.52,0.0,-0.97346,2e-05,4.27746]
[1780018152990,38.81,73530.52,0.0,-0.97346,2e-05,4.27746]
[1780018153220,38.81,73530.52,0.0,-0.97346,2e-05,4.27746]
[1780018153392,38.81,73530.6,0.0,-0.97346,2e-05,4.278]
[1780018159434,38.82,73521.78,0.0,-0.97364,2e-05,4.25223]
[1780018160440,38.82,73517.6,0.0,-0.97373,2e-05,4.23954]
[1780018161448,38.82,73516.9,0.0,-0.97375,2e-05,4.23769]
[1780018161907,38.82,73516.9,0.0,-0.97375,2e-05,4.23769]
[1780018161977,38.82,73516.9,0.0,-0.97375,2e-05,4.23769]
[1780018162090,38.82,73516.9,0.0,-0.97375,2e-05,4.23769]
[1780018162221,38.82,73516.9,0.0,-0.97375,2e-05,4.23769]
[1780018162455,38.82,73516.83,0.0,-0.97375,2e-05,4.23782]
[1780018167490,38.82,73516.9,0.0,-0.97373,2e-05,4.23976]
[1780018172525,38.83,73515.5,0.0,-0.97376,2e-05,4.23494]
[1780018173960,38.83,73515.5,0.0,-0.97376,2e-05,4.23494]
[1780018173969,38.83,73515.5,0.0,-0.97376,2e-05,4.23494]
[1780018174068,38.83,73515.5,0.0,-0.97376,2e-05,4.23494]
[1780018174218,38.83,73515.5,0.0,-0.97376,2e-05,4.23494]
[1780018174320,38.83,73515.94,0.0,-0.97375,2e-05,4.23699]
[1780018179575,38.83,73515.62,0.0,-0.97374,2e-05,4.2377]
[1780018180582,38.83,73505.77,0.0,-0.97396,2e-05,4.2076]
[1780018181588,38.83,73501.8,0.0,-0.97405,2e-05,4.19571]
[1780018182980,38.83,73501.8,0.0,-0.97405,2e-05,4.19571]
[1780018183099,38.83,73501.8,0.0,-0.97405,2e-05,4.19571]
[1780018183219,38.83,73501.8,0.0,-0.97405,2e-05,4.19571]
[1780018183270,38.84,73502.74,0.0,-0.97402,2e-05,4.19938]
[1780018188638,38.84,73502.95,0.0,-0.974,2e-05,4.20244]
[1780018193672,38.85,73502.86,0.0,-0.97399,2e-05,4.2042]
[1780018195687,38.85,73506.87,0.0,-0.97389,2e-05,4.21739]
[1780018199185,38.85,73504.93,0.0,-0.97393,2e-05,4.21219]
[1780018199220,38.85,73504.93,0.0,-0.97393,2e-05,4.21219]
[1780018199303,38.85,73504.93,0.0,-0.97393,2e-05,4.21219]
[1780018199468,38.85,73504.93,0.0,-0.97393,2e-05,4.21219]
[1780018199405,38.85,73505.64,0.0,-0.97391,2e-05,4.21479]
[1780018202447,38.85,73505.51,0.0,-0.97391,2e-05,4.21519]
[1780018202496,38.85,73505.51,0.0,-0.97391,2e-05,4.21519]
[1780018202522,38.85,73498.68,0.0,-0.97406,2e-05,4.19456]
[1780018202740,38.86,73493.29,0.0,-0.97417,2e-05,4.17845]
[1780018203747,38.86,73488.88,0.0,-0.97427,2e-05,4.16541]
[1780018204876,38.86,73488.88,0.0,-0.97427,2e-05,4.16541]
[1780018204973,38.86,73488.88,0.0,-0.97427,2e-05,4.16541]
[1780018205074,38.86,73487.41,0.0,-0.9743,2e-05,4.1614]
[1780018206768,38.86,73476.1,0.0,-0.97454,2e-05,4.12793]
[1780018207775,38.86,73476.07,0.0,-0.97454,2e-05,4.12838]
[1780018212810,38.87,73475.38,0.0,-0.97453,2e-05,4.12898]
[1780018213868,38.87,73475.38,0.0,-0.97453,2e-05,4.12898]
[1780018213967,38.87,73475.38,0.0,-0.97453,2e-05,4.12898]
[1780018219859,38.88,73475.99,0.0,-0.97449,2e-05,4.13459]
[1780018223915,38.88,73476.68,0.0,-0.97446,2e-05,4.13827]
[1780018223969,38.88,73476.68,0.0,-0.97446,2e-05,4.13827]
[1780018224073,38.88,73476.68,0.0,-0.97446,2e-05,4.13827]
[1780018224219,38.88,73476.68,0.0,-0.97446,2e-05,4.13827]
[1780018224321,38.88,73476.48,0.0,-0.97446,2e-05,4.13819]
[1780018229929,38.89,73474.2,0.0,-0.97449,2e-05,4.13443]
[1780018234650,38.89,73472.63,0.0,-0.97452,2e-05,4.12963]
[1780018234723,38.89,73472.63,0.0,-0.97452,2e-05,4.12963]
[1780018234767,38.89,73472.63,0.0,-0.97452,2e-05,4.12963]
[1780018234969,38.89,73472.63,0.0,-0.97452,2e-05,4.12963]
[1780018235007,38.9,73472.42,0.0,-0.97452,2e-05,4.12953]
[1780018236984,38.9,73464.09,0.0,-0.9747,2e-05,4.10483]
[1780018237990,38.9,73460.75,0.0,-0.97476,2e-05,4.09587]
[1780018240010,38.9,73471.83,0.0,-0.97451,2e-05,4.13058]
[1780018240954,38.9,73471.83,0.0,-0.97451,2e-05,4.13058]
[1780018240969,38.9,73471.83,0.0,-0.97451,2e-05,4.13058]
[1780018241294,38.9,73471.83,0.0,-0.97451,2e-05,4.13058]
[1780018241468,38.9,73471.83,0.0,-0.97451,2e-05,4.13058]
[1780018241507,38.9,73472.86,0.0,-0.97449,2e-05,4.13424]
[1780018242020,38.91,73478.32,0.0,-0.97436,2e-05,4.15138]
[1780018243026,38.91,73486.78,0.0,-0.97417,2e-05,4.17771]
[1780018244316,38.91,73486.78,0.0,-0.97417,2e-05,4.17771]
[1780018244470,38.91,73486.78,0.0,-0.97417,2e-05,4.17771]
[1780018244523,38.91,73486.22,0.0,-0.97418,2e-05,4.17644]
[1780018244608,38.91,73486.22,0.0,-0.97418,2e-05,4.17644]
[1780018244723,38.91,73486.22,0.0,-0.97418,2e-05,4.17644]
[1780018248062,38.91,73489.69,0.0,-0.97409,2e-05,4.18886]
[1780018250076,38.91,73484.82,0.0,-0.97419,2e-05,4.17482]
[1780018254803,38.92,73486.9,0.0,-0.97413,2e-05,4.18296]
[1780018254969,38.92,73486.9,0.0,-0.97413,2e-05,4.18296]
[1780018254983,38.92,73486.9,0.0,-0.97413,2e-05,4.18296]
[1780018255220,38.92,73486.9,0.0,-0.97413,2e-05,4.18296]
[1780018255265,38.92,73486.04,0.0,-0.97415,2e-05,4.18077]
[1780018258666,38.92,73485.44,0.0,-0.97415,2e-05,4.18024]
[1780018258740,38.92,73485.44,0.0,-0.97415,2e-05,4.18024]
[1780018259139,38.92,73487.34,0.0,-0.97411,2e-05,4.1865]
[1780018260098,38.92,73487.34,0.0,-0.97411,2e-05,4.1865]
[1780018260224,38.92,73487.34,0.0,-0.97411,2e-05,4.1865]
[1780018262165,38.93,73474.68,0.0,-0.97438,2e-05,4.14912]
[1780018263172,38.93,73472.34,0.0,-0.97443,2e-05,4.14249]
[1780018263905,38.93,73472.34,0.0,-0.97443,2e-05,4.14249]
[1780018263972,38.93,73472.34,0.0,-0.97443,2e-05,4.14249]
[1780018264179,38.93,73472.16,0.0,-0.97443,2e-05,4.14244]
[1780018264859,38.93,73472.16,0.0,-0.97443,2e-05,4.14244]
[1780018264969,38.93,73472.16,0.0,-0.97443,2e-05,4.14244]
[1780018267720,38.93,73472.48,0.0,-0.97441,2e-05,4.14489]
[1780018268206,38.93,73471.97,0.0,-0.97442,2e-05,4.14383]
[1780018273243,38.94,73467.66,0.0,-0.97449,2e-05,4.13317]
[1780018275257,38.94,73463.38,0.0,-0.97458,2e-05,4.12121]
[1780018278174,38.94,73464.0,0.0,-0.97456,2e-05,4.12413]
[1780018278220,38.94,73464.0,0.0,-0.97456,2e-05,4.12413]
[1780018278534,38.94,73464.0,0.0,-0.97456,2e-05,4.12413]
[1780018278277,38.95,73464.2,0.0,-0.97455,2e-05,4.12526]
[1780018278726,38.95,73464.2,0.0,-0.97455,2e-05,4.12526]
[1780018284320,38.95,73463.37,0.0,-0.97455,2e-05,4.12584]
[1780018289356,38.96,73452.11,0.0,-0.97477,2e-05,4.09439]
[1780018290369,38.96,73450.47,0.0,-0.9748,2e-05,4.09002]
[1780018291376,38.96,73458.26,0.0,-0.97464,2e-05,4.11196]
[1780018292383,38.96,73458.97,0.0,-0.97462,2e-05,4.11463]
[1780018294112,38.97,73457.85,0.0,-0.97464,2e-05,4.11178]
[1780018294220,38.97,73457.85,0.0,-0.97464,2e-05,4.11178]
[1780018294414,38.97,73457.85,0.0,-0.97464,2e-05,4.11178]
[1780018294467,38.97,73457.85,0.0,-0.97464,2e-05,4.11178]
[1780018294558,38.97,73456.86,0.0,-0.97466,2e-05,4.10932]
[1780018297421,38.97,73452.51,0.0,-0.97474,2e-05,4.0978]
[1780018298428,38.97,73448.56,0.0,-0.97483,2e-05,4.08646]
[1780018299681,38.97,73449.28,0.0,-0.97481,2e-05,4.08919]
[1780018299731,38.97,73449.28,0.0,-0.97481,2e-05,4.08919]
[1780018299915,38.97,73449.28,0.0,-0.97481,2e-05,4.08919]
[1780018299968,38.97,73449.28,0.0,-0.97481,2e-05,4.08919]
[1780018300442,38.97,73449.96,0.0,-0.97479,2e-05,4.0918]
[1780018305476,38.98,73453.5,0.0,-0.97469,2e-05,4.10524]
[1780018306484,38.98,73459.77,0.0,-0.97455,2e-05,4.12471]
[1780018308498,38.99,73461.01,0.0,-0.97451,2e-05,4.12946]
[1780018308685,38.99,73461.01,0.0,-0.97451,2e-05,4.12946]
[1780018308725,38.99,73461.01,0.0,-0.97451,2e-05,4.12946]
[1780018309002,38.99,73461.01,0.0,-0.97451,2e-05,4.12946]
[1780018309221,38.99,73461.01,0.0,-0.97451,2e-05,4.12946]
[1780018309505,38.99,73461.82,0.0,-0.97449,2e-05,4.1324]
[1780018310512,38.99,73466.44,0.0,-0.97439,2e-05,4.14691]
[1780018313131,38.99,73464.24,0.0,-0.97443,2e-05,4.14114]
[1780018313218,38.99,73464.24,0.0,-0.97443,2e-05,4.14114]
[1780018313318,38.99,73464.24,0.0,-0.97443,2e-05,4.14114]
[1780018313471,38.99,73464.24,0.0,-0.97443,2e-05,4.14114]
[1780018313533,38.99,73463.82,0.0,-0.97444,2e-05,4.14033]
[1780018318568,39.0,73463.15,0.0,-0.97443,2e-05,4.14066]
[1780018321609,39.0,73456.59,0.0,-0.97457,2e-05,4.12221]
[1780018322614,39.0,73449.76,0.0,-0.97471,2e-05,4.10206]
[1780018323734,39.0,73447.15,0.0,-0.97476,2e-05,4.09471]
[1780018323969,39.0,73447.15,0.0,-0.97476,2e-05,4.09471]
[1780018324050,39.0,73447.15,0.0,-0.97476,2e-05,4.09471]
[1780018324217,39.0,73447.15,0.0,-0.97476,2e-05,4.09471]
[1780018324629,39.0,73446.46,0.0,-0.97478,2e-05,4.09317]
[1780018327650,39.01,73443.57,0.0,-0.97483,2e-05,4.08611]
[1780018329543,39.01,73444.05,0.0,-0.97481,2e-05,4.0881]
[1780018329603,39.01,73444.05,0.0,-0.97481,2e-05,4.08865]
[1780018329727,39.01,73444.05,0.0,-0.97481,2e-05,4.08865]
[1780018329812,39.01,73444.05,0.0,-0.97481,2e-05,4.08865]
[1780018329968,39.01,73444.05,0.0,-0.97481,2e-05,4.08865]
[1780018330070,39.01,73443.47,0.0,-0.97482,2e-05,4.08746]
[1780018335706,39.02,73444.1,0.0,-0.97478,2e-05,4.09209]
[1780018337720,39.02,73449.89,0.0,-0.97466,2e-05,4.10971]
[1780018338880,39.02,73449.89,0.0,-0.97466,2e-05,4.10971]
[1780018338970,39.02,73449.89,0.0,-0.97466,2e-05,4.10971]
[1780018339142,39.02,73449.89,0.0,-0.97466,2e-05,4.10971]
[1780018339218,39.02,73449.89,0.0,-0.97466,2e-05,4.10971]
[1780018339233,39.02,73450.26,0.0,-0.97464,2e-05,4.11188]
[1780018341748,39.02,73446.63,0.0,-0.97471,2e-05,4.10196]
[1780018343415,39.02,73446.63,0.0,-0.97471,2e-05,4.10196]
[1780018343469,39.02,73446.63,0.0,-0.97471,2e-05,4.10196]
[1780018343579,39.02,73446.63,0.0,-0.97471,2e-05,4.10196]
[1780018343505,39.03,73446.32,0.0,-0.97471,2e-05,4.10208]
[1780018343724,39.03,73446.32,0.0,-0.97471,2e-05,4.10208]
[1780018345776,39.03,73449.9,0.0,-0.97462,2e-05,4.11443]
[1780018347790,39.03,73460.66,0.0,-0.97438,2e-05,4.14802]
[1780018349218,39.03,73460.66,0.0,-0.97438,2e-05,4.14802]
[1780018349464,39.03,73460.66,0.0,-0.97438,2e-05,4.14802]
[1780018349468,39.03,73460.66,0.0,-0.97438,2e-05,4.14802]
[1780018349542,39.03,73461.96,0.0,-0.97435,2e-05,4.15242]
[1780018349721,39.03,73461.96,0.0,-0.97435,2e-05,4.15242]
[1780018354180,39.04,73459.24,0.0,-0.97441,2e-05,4.14286]
[1780018354219,39.04,73459.24,0.0,-0.97441,2e-05,4.14286]
[1780018355846,39.04,73452.84,0.0,-0.97454,2e-05,4.12485]
[1780018356853,39.04,73447.95,0.0,-0.97465,2e-05,4.11058]
[1780018358402,39.04,73447.95,0.0,-0.97465,2e-05,4.11058]
[1780018358468,39.04,73447.95,0.0,-0.97465,2e-05,4.11058]
[1780018358568,39.04,73447.57,0.0,-0.97465,2e-05,4.10994]
[1780018359456,39.04,73447.57,0.0,-0.97465,2e-05,4.10994]
[1780018359466,39.04,73447.57,0.0,-0.97465,2e-05,4.10994]
[1780018363301,39.05,73449.83,0.0,-0.97459,2e-05,4.11878]
[1780018363472,39.05,73449.83,0.0,-0.97459,2e-05,4.11878]
[1780018365264,39.05,73448.85,0.0,-0.9746,2e-05,4.1168]
[1780018365467,39.05,73448.85,0.0,-0.9746,2e-05,4.1168]
[1780018365471,39.05,73448.72,0.0,-0.9746,2e-05,4.1169]
[1780018370681,39.05,73447.65,0.0,-0.97461,2e-05,4.11562]
[1780018370721,39.06,73445.61,0.0,-0.97465,2e-05,4.10996]
[1780018376993,39.06,73444.6,0.0,-0.97465,2e-05,4.11038]
[1780018377741,39.06,73444.6,0.0,-0.97465,2e-05,4.11038]
[1780018377970,39.06,73444.6,0.0,-0.97465,2e-05,4.11038]
[1780018378169,39.06,73444.6,0.0,-0.97465,2e-05,4.11038]
[1780018378217,39.06,73444.6,0.0,-0.97465,2e-05,4.11038]
[1780018378319,39.07,73444.5,0.0,-0.97464,2e-05,4.11057]
[1780018381040,39.07,73444.87,0.0,-0.97463,2e-05,4.11267]
[1780018381220,39.07,73444.87,0.0,-0.97463,2e-05,4.11267]
[1780018381284,39.07,73450.04,0.0,-0.97451,2e-05,4.12876]
[1780018382036,39.07,73453.04,0.0,-0.97444,2e-05,4.1383]
[1780018384336,39.07,73453.93,0.0,-0.97442,2e-05,4.14144]
[1780018384467,39.07,73453.93,0.0,-0.97442,2e-05,4.14144]
[1780018384568,39.07,73454.37,0.0,-0.97441,2e-05,4.1432]
[1780018387364,39.07,73455.81,0.0,-0.97437,2e-05,4.14844]
[1780018387470,39.07,73455.81,0.0,-0.97437,2e-05,4.14844]
[1780018392702,39.08,73455.62,0.0,-0.97436,2e-05,4.14998]
[1780018392726,39.08,73455.68,0.0,-0.97435,2e-05,4.15058]
[1780018396867,39.09,73453.08,0.0,-0.9744,2e-05,4.14441]
[1780018396967,39.09,73453.08,0.0,-0.9744,2e-05,4.14441]
[1780018397641,39.09,73453.08,0.0,-0.9744,2e-05,4.14441]
[1780018397720,39.09,73453.08,0.0,-0.9744,2e-05,4.14441]
[1780018397688,39.09,73451.85,0.0,-0.97442,2e-05,4.14111]
[1780018399155,39.09,73448.04,0.0,-0.9745,2e-05,4.13046]
[1780018402176,39.09,73441.43,0.0,-0.97463,2e-05,4.11188]
[1780018403183,39.09,73437.61,0.0,-0.97471,2e-05,4.10087]
[1780018404292,39.09,73437.61,0.0,-0.97471,2e-05,4.10087]
[1780018404469,39.09,73437.61,0.0,-0.97471,2e-05,4.10087]
[1780018404570,39.09,73436.5,0.0,-0.97473,2e-05,4.09803]
[1780018404929,39.09,73436.5,0.0,-0.97473,2e-05,4.09803]
[1780018404968,39.09,73436.5,0.0,-0.97473,2e-05,4.09803]
[1780018408946,39.1,73434.96,0.0,-0.97475,2e-05,4.09542]
[1780018408966,39.1,73434.96,0.0,-0.97475,2e-05,4.09542]
[1780018409276,39.1,73434.96,0.0,-0.97475,2e-05,4.09542]
[1780018409470,39.1,73434.96,0.0,-0.97475,2e-05,4.09542]
[1780018409520,39.1,73435.6,0.0,-0.97473,2e-05,4.09785]
[1780018411239,39.1,73437.78,0.0,-0.97469,2e-05,4.10327]
[1780018412246,39.1,73443.55,0.0,-0.97456,2e-05,4.12114]
[1780018413442,39.1,73443.55,0.0,-0.97456,2e-05,4.12114]
[1780018413467,39.1,73443.55,0.0,-0.97456,2e-05,4.12114]
[1780018413661,39.1,73449.0,0.0,-0.97444,2e-05,4.13807]
[1780018414750,39.11,73450.47,0.0,-0.9744,2e-05,4.14296]
[1780018414968,39.11,73450.47,0.0,-0.9744,2e-05,4.14296]
[1780018418441,39.11,73450.6,0.0,-0.97439,2e-05,4.14463]
[1780018418467,39.11,73450.6,0.0,-0.97439,2e-05,4.14463]
[1780018418542,39.11,73450.67,0.0,-0.97439,2e-05,4.14527]
[1780018419365,39.11,73450.67,0.0,-0.97439,2e-05,4.14527]
[1780018419468,39.11,73450.67,0.0,-0.97439,2e-05,4.14527]
[1780018425338,39.12,73449.3,0.0,-0.9744,2e-05,4.14407]
[1780018426382,39.12,73449.3,0.0,-0.9744,2e-05,4.14407]
[1780018427343,39.12,73449.38,0.0,-0.97439,2e-05,4.14474]
[1780018427467,39.12,73449.38,0.0,-0.97439,2e-05,4.14474]
[1780018432025,39.12,73449.81,0.0,-0.97437,2e-05,4.14812]
[1780018432218,39.12,73449.81,0.0,-0.97437,2e-05,4.14812]
[1780018436637,39.13,73449.44,0.0,-0.97436,2e-05,4.14865]
[1780018436718,39.13,73449.44,0.0,-0.97436,2e-05,4.14865]
[1780018442457,39.13,73449.9,0.0,-0.97433,2e-05,4.15291]
[1780018443859,39.14,73450.43,0.0,-0.97432,2e-05,4.15492]
[1780018443967,39.14,73450.43,0.0,-0.97432,2e-05,4.15492]
[1780018444474,39.14,73452.51,0.0,-0.97427,2e-05,4.16162]
[1780018445480,39.14,73456.87,0.0,-0.97417,2e-05,4.17526]
[1780018450514,39.14,73457.11,0.0,-0.97415,2e-05,4.17779]
[1780018455550,39.15,73458.41,0.0,-0.97411,2e-05,4.18354]
[1780018456557,39.15,73460.45,0.0,-0.97406,2e-05,4.19011]
[1780018461592,39.15,73460.11,0.0,-0.97405,2e-05,4.19079]
[1780018462894,39.15,73460.07,0.0,-0.97405,2e-05,4.19101]
[1780018462967,39.15,73460.07,0.0,-0.97405,2e-05,4.19101]
[1780018468641,39.16,73459.46,0.0,-0.97405,2e-05,4.19121]
[1780018469757,39.16,73459.46,0.0,-0.97405,2e-05,4.19121]
[1780018469777,39.16,73461.64,0.0,-0.974,2e-05,4.19821]
[1780018470655,39.16,73475.4,0.0,-0.97369,2e-05,4.24072]
[1780018471663,39.16,73475.69,0.0,-0.9737,2e-05,4.2397]
[1780018472129,39.16,73475.69,0.0,-0.9737,2e-05,4.2397]
[1780018472218,39.16,73475.69,0.0,-0.9737,2e-05,4.2397]
[1780018477708,39.16,73475.16,0.0,-0.9737,2e-05,4.23971]
[1780018482754,39.17,73478.56,0.0,-0.97361,2e-05,4.25155]
[1780018483761,39.17,73483.62,0.0,-0.97349,2e-05,4.26743]
[1780018484713,39.17,73483.62,0.0,-0.97349,2e-05,4.26743]
[1780018484768,39.17,73481.61,0.0,-0.97354,2e-05,4.26148]
[1780018486891,39.17,73482.91,0.0,-0.9735,2e-05,4.26598]
[1780018486968,39.17,73482.91,0.0,-0.9735,2e-05,4.26598]
[1780018492824,39.17,73484.46,0.0,-0.97346,2e-05,4.27218]
[1780018494009,39.17,73484.46,0.0,-0.97346,2e-05,4.27218]
[1780018494217,39.17,73484.46,0.0,-0.97346,2e-05,4.27218]
[1780018494318,39.17,73486.63,0.0,-0.97341,2e-05,4.27935]
[1780018499873,39.18,73489.55,0.0,-0.97333,2e-05,4.28946]
[1780018503271,39.18,73489.58,0.0,-0.97333,2e-05,4.28976]
[1780018503468,39.18,73489.58,0.0,-0.97333,2e-05,4.28976]
[1780018503901,39.18,73486.73,0.0,-0.97339,2e-05,4.28154]
[1780018506924,39.18,73483.45,0.0,-0.97346,2e-05,4.27203]
[1780018508110,39.18,73483.45,0.0,-0.97346,2e-05,4.27203]
[1780018508219,39.18,73483.45,0.0,-0.97346,2e-05,4.27203]
[1780018508320,39.18,73476.34,0.0,-0.97362,2e-05,4.25054]
[1780018509945,39.18,73477.98,0.0,-0.97358,2e-05,4.25587]
[1780018513977,39.18,73473.51,0.0,-0.97367,2e-05,4.24315]
[1780018515539,39.18,73473.51,0.0,-0.97367,2e-05,4.24315]
[1780018515719,39.18,73473.51,0.0,-0.97367,2e-05,4.24315]
[1780018515792,39.19,73476.39,0.0,-0.9736,2e-05,4.25256]
[1780018516997,39.19,73472.1,0.0,-0.97369,2e-05,4.2399]
[1780018521278,39.19,73472.86,0.0,-0.97367,2e-05,4.2431]
[1780018521467,39.19,73472.86,0.0,-0.97367,2e-05,4.2431]
[1780018526061,39.19,73475.57,0.0,-0.9736,2e-05,4.25309]
[1780018528075,39.19,73471.25,0.0,-0.97369,2e-05,4.24033]
[1780018531726,39.2,73470.56,0.0,-0.9737,2e-05,4.23879]
[1780018534118,39.2,73468.2,0.0,-0.97376,2e-05,4.23053]
[1780018539153,39.2,73467.0,0.0,-0.97377,2e-05,4.22838]
[1780018540161,39.2,73463.52,0.0,-0.97385,2e-05,4.21803]
[1780018541868,39.2,73463.52,0.0,-0.97385,2e-05,4.21803]
[1780018541168,39.2,73455.1,0.0,-0.97403,2e-05,4.19263]
[1780018542669,39.2,73453.57,0.0,-0.97406,2e-05,4.18833]
[1780018544193,39.21,73449.28,0.0,-0.97415,2e-05,4.17603]
[1780018545720,39.21,73449.28,0.0,-0.97415,2e-05,4.17603]
[1780018545821,39.21,73448.22,0.0,-0.97417,2e-05,4.1732]
[1780018547726,39.21,73449.77,0.0,-0.97414,2e-05,4.17831]
[1780018547828,39.21,73449.66,0.0,-0.97414,2e-05,4.17836]
[1780018551238,39.21,73454.36,0.0,-0.97402,2e-05,4.19418]
[1780018552875,39.21,73454.36,0.0,-0.97402,2e-05,4.19418]
[1780018552967,39.21,73453.88,0.0,-0.97403,2e-05,4.19307]
[1780018556273,39.22,73459.83,0.0,-0.97389,2e-05,4.21262]
[1780018559292,39.22,73458.95,0.0,-0.9739,2e-05,4.21057]
[1780018559467,39.22,73458.95,0.0,-0.9739,2e-05,4.21057]
[1780018563082,39.22,73458.08,0.0,-0.97391,2e-05,4.20923]
[1780018563217,39.22,73458.08,0.0,-0.97391,2e-05,4.20923]
[1780018563446,39.22,73459.05,0.0,-0.97389,2e-05,4.21253]
[1780018567021,39.22,73458.3,0.0,-0.9739,2e-05,4.21121]
[1780018567217,39.22,73458.3,0.0,-0.9739,2e-05,4.21121]
[1780018572386,39.23,73455.71,0.0,-0.97394,2e-05,4.20527]
[1780018577421,39.23,73454.9,0.0,-0.97394,2e-05,4.20448]
[1780018579435,39.23,73460.65,0.0,-0.97381,2e-05,4.22271]
[1780018582456,39.24,73467.76,0.0,-0.97365,2e-05,4.24542]
[1780018584472,39.24,73470.58,0.0,-0.97358,2e-05,4.25461]
[1780018587398,39.24,73471.69,0.0,-0.97355,2e-05,4.25852]
[1780018587468,39.24,73471.69,0.0,-0.97355,2e-05,4.25852]
[1780018589029,39.24,73471.18,0.0,-0.97356,2e-05,4.25744]
[1780018589217,39.24,73471.18,0.0,-0.97356,2e-05,4.25744]
[1780018589507,39.24,73471.36,0.0,-0.97355,2e-05,4.25824]
[1780018594542,39.24,73459.51,0.0,-0.97382,2e-05,4.2209]
[1780018595549,39.25,73459.65,0.0,-0.97382,2e-05,4.22164]
[1780018600161,39.25,73460.03,0.0,-0.9738,2e-05,4.224]
[1780018600218,39.25,73460.03,0.0,-0.9738,2e-05,4.224]
[1780018600585,39.25,73456.48,0.0,-0.97388,2e-05,4.21344]
[1780018604206,39.25,73457.45,0.0,-0.97385,2e-05,4.21734]
[1780018604217,39.25,73457.45,0.0,-0.97385,2e-05,4.21734]
[1780018609648,39.26,73451.14,0.0,-0.97397,2e-05,4.19992]
[1780018611665,39.26,73445.64,0.0,-0.97409,2e-05,4.18385]
[1780018612679,39.26,73440.47,0.0,-0.9742,2e-05,4.16852]
[1780018613680,39.26,73425.59,0.0,-0.97453,2e-05,4.12358]
[1780018615702,39.26,73424.8,0.0,-0.97453,2e-05,4.12252]
[1780018617716,39.26,73417.95,0.0,-0.97468,2e-05,4.1029]
[1780018622751,39.27,73416.95,0.0,-0.97468,2e-05,4.10241]
[1780018627787,39.28,73418.08,0.0,-0.97464,2e-05,4.10826]
[1780018631816,39.28,73429.88,0.0,-0.97437,2e-05,4.14569]
[1780018632823,39.28,73430.05,0.0,-0.97436,2e-05,4.14662]
[1780018637552,39.29,73429.86,0.0,-0.97435,2e-05,4.14773]
[1780018637722,39.29,73429.86,0.0,-0.97435,2e-05,4.14773]
[1780018639063,39.29,73429.9,0.0,-0.97435,2e-05,4.14827]
[1780018639217,39.29,73429.9,0.0,-0.97435,2e-05,4.14827]
[1780018639245,39.29,73429.9,0.0,-0.97434,2e-05,4.14869]
[1780018644906,39.29,73430.3,0.0,-0.97432,2e-05,4.15239]
[1780018647061,39.3,73429.71,0.0,-0.97432,2e-05,4.15143]
[1780018647240,39.3,73429.71,0.0,-0.97432,2e-05,4.15143]
[1780018652963,39.3,73430.29,0.0,-0.9743,2e-05,4.15351]
[1780018657998,39.31,73427.07,0.0,-0.97436,2e-05,4.14584]
[1780018659873,39.31,73427.07,0.0,-0.97436,2e-05,4.14584]
[1780018659967,39.31,73427.07,0.0,-0.97436,2e-05,4.14584]
[1780018661369,39.31,73426.99,0.0,-0.97436,2e-05,4.14644]
[1780018661469,39.31,73426.99,0.0,-0.97436,2e-05,4.14644]
[1780018661471,39.31,73427.45,0.0,-0.97434,2e-05,4.14826]
[1780018667062,39.32,73429.16,0.0,-0.97429,2e-05,4.15592]
[1780018672132,39.32,73429.78,0.0,-0.97426,2e-05,4.15942]
[1780018672217,39.32,73429.78,0.0,-0.97426,2e-05,4.15942]
[1780018678751,39.33,73424.28,0.0,-0.97436,2e-05,4.14533]
[1780018678952,39.33,73424.28,0.0,-0.97436,2e-05,4.14533]
[1780018678967,39.33,73424.28,0.0,-0.97436,2e-05,4.14533]
[1780018678964,39.33,73424.28,0.0,-0.97436,2e-05,4.14617]
[1780018684181,39.33,73419.91,0.0,-0.97444,2e-05,4.1351]
[1780018687204,39.34,73418.71,0.0,-0.97446,2e-05,4.13238]
[1780018687217,39.34,73418.71,0.0,-0.97446,2e-05,4.13238]
[1780018689216,39.34,73411.59,0.0,-0.9746,2e-05,4.11233]
[1780018692967,39.34,73410.26,0.0,-0.97463,2e-05,4.10882]
[1780018693244,39.34,73409.89,0.0,-0.97462,2e-05,4.10915]
[1780018698278,39.35,73413.73,0.0,-0.97453,2e-05,4.12213]
[1780018701300,39.35,73398.92,0.0,-0.97485,2e-05,4.07832]
[1780018702306,39.35,73390.72,0.0,-0.97502,2e-05,4.05447]
[1780018703313,39.35,73392.1,0.0,-0.97498,2e-05,4.05913]
[1780018708349,39.36,73390.33,0.0,-0.975,2e-05,4.05664]
[1780018709917,39.36,73390.33,0.0,-0.975,2e-05,4.05664]
[1780018709966,39.36,73390.33,0.0,-0.975,2e-05,4.05664]
[1780018715398,39.37,73392.1,0.0,-0.97495,2e-05,4.06365]
[1780018718419,39.37,73396.91,0.0,-0.97483,2e-05,4.07956]
[1780018719426,39.37,73400.71,0.0,-0.97475,2e-05,4.09141]
[1780018721766,39.37,73399.31,0.0,-0.97477,2e-05,4.08773]
[1780018721969,39.37,73399.31,0.0,-0.97477,2e-05,4.08773]
[1780018723440,39.38,73399.59,0.0,-0.97476,2e-05,4.08954]
[1780018723471,39.38,73399.59,0.0,-0.97476,2e-05,4.08954]
[1780018723571,39.38,73399.88,0.0,-0.97475,2e-05,4.09089]
[1780018725468,39.38,73405.55,0.0,-0.97462,2e-05,4.1088]
[1780018726673,39.38,73405.55,0.0,-0.97462,2e-05,4.1088]
[1780018726718,39.38,73405.55,0.0,-0.97462,2e-05,4.1088]
[1780018727484,39.38,73401.32,0.0,-0.97471,2e-05,4.09707]
[1780018729498,39.38,73394.78,0.0,-0.97484,2e-05,4.07849]
[1780018731275,39.39,73394.82,0.0,-0.97484,2e-05,4.07909]
[1780018731469,39.39,73394.82,0.0,-0.97484,2e-05,4.07909]
[1780018734533,39.39,73390.28,0.0,-0.97492,2e-05,4.06758]
[1780018736882,39.39,73388.79,0.0,-0.97495,2e-05,4.06365]
[1780018736967,39.39,73388.79,0.0,-0.97495,2e-05,4.06365]
[1780018737680,39.39,73389.26,0.0,-0.97493,2e-05,4.06608]
[1780018737727,39.39,73389.26,0.0,-0.97493,2e-05,4.06608]
[1780018737782,39.4,73389.32,0.0,-0.97492,2e-05,4.06678]
[1780018743596,39.4,73391.35,0.0,-0.97486,2e-05,4.07539]
[1780018745610,39.41,73395.21,0.0,-0.97477,2e-05,4.08838]
[1780018747421,39.41,73398.3,0.0,-0.9747,2e-05,4.09808]
[1780018747466,39.41,73398.3,0.0,-0.9747,2e-05,4.09808]
[1780018748631,39.41,73404.27,0.0,-0.97456,2e-05,4.11685]
[1780018753666,39.41,73404.95,0.0,-0.97453,2e-05,4.12104]
[1780018754776,39.41,73404.95,0.0,-0.97453,2e-05,4.12104]
[1780018754967,39.41,73404.95,0.0,-0.97453,2e-05,4.12104]
[1780018755095,39.41,73404.95,0.0,-0.97453,2e-05,4.12104]
[1780018755218,39.42,73404.91,0.0,-0.97453,2e-05,4.12134]
[1780018755680,39.42,73404.97,0.0,-0.97452,2e-05,4.12195]
[1780018762730,39.42,73403.06,0.0,-0.97454,2e-05,4.11923]
[1780018765749,39.43,73396.7,0.0,-0.97467,2e-05,4.1015]
[1780018766757,39.43,73402.17,0.0,-0.97455,2e-05,4.11831]
[1780018767911,39.43,73402.17,0.0,-0.97455,2e-05,4.11831]
[1780018767967,39.43,73402.17,0.0,-0.97455,2e-05,4.11831]
[1780018771794,39.43,73409.83,0.0,-0.97438,2e-05,4.14128]
[1780018774975,39.44,73411.19,0.0,-0.97434,2e-05,4.14616]
[1780018775217,39.44,73411.28,0.0,-0.97434,2e-05,4.14682]
[1780018775602,39.44,73411.28,0.0,-0.97434,2e-05,4.14682]
[1780018775722,39.44,73411.28,0.0,-0.97434,2e-05,4.14682]
[1780018775822,39.44,73411.2,0.0,-0.97434,2e-05,4.14697]
[1780018780857,39.44,73413.28,0.0,-0.97428,2e-05,4.15517]
[1780018784877,39.44,73411.54,0.0,-0.97431,2e-05,4.15108]
[1780018784968,39.44,73411.54,0.0,-0.97431,2e-05,4.15108]
[1780018791934,39.45,73413.33,0.0,-0.97425,2e-05,4.15946]
[1780018795930,39.46,73412.9,0.0,-0.97425,2e-05,4.15926]
[1780018795968,39.46,73412.9,0.0,-0.97425,2e-05,4.15926]
[1780018796653,39.46,73412.82,0.0,-0.97425,2e-05,4.15938]
[1780018796722,39.46,73412.82,0.0,-0.97425,2e-05,4.15938]
[1780018796969,39.46,73412.83,0.0,-0.97424,2e-05,4.15978]
[1780018802004,39.46,73408.69,0.0,-0.97432,2e-05,4.14913]
[1780018804500,39.46,73407.56,0.0,-0.97434,2e-05,4.14649]
[1780018804723,39.46,73407.56,0.0,-0.97434,2e-05,4.14649]
[1780018810061,39.47,73405.42,0.0,-0.97437,2e-05,4.14239]
[1780018812908,39.47,73406.31,0.0,-0.97435,2e-05,4.14583]
[1780018812966,39.47,73406.31,0.0,-0.97435,2e-05,4.14583]
[1780018815120,39.47,73405.45,0.0,-0.97436,2e-05,4.14401]
[1780018815221,39.47,73405.65,0.0,-0.97435,2e-05,4.14499]
[1780018816103,39.47,73406.68,0.0,-0.97433,2e-05,4.14847]
[1780018817361,39.48,73407.8,0.0,-0.9743,2e-05,4.15221]
[1780018817467,39.48,73407.8,0.0,-0.9743,2e-05,4.15221]
[1780018821138,39.48,73411.58,0.0,-0.97421,2e-05,4.16503]
[1780018824159,39.48,73415.39,0.0,-0.97411,2e-05,4.17756]
[1780018825166,39.48,73418.93,0.0,-0.97403,2e-05,4.18859]
[1780018826361,39.48,73418.03,0.0,-0.97405,2e-05,4.18617]
[1780018826467,39.48,73418.03,0.0,-0.97405,2e-05,4.18617]
[1780018827568,39.48,73418.03,0.0,-0.97405,2e-05,4.18617]
[1780018827736,39.48,73418.03,0.0,-0.97405,2e-05,4.18617]
[1780018828187,39.48,73418.16,0.0,-0.97404,2e-05,4.18718]
[1780018833010,39.49,73419.2,0.0,-0.97403,2e-05,4.18909]
[1780018833217,39.49,73418.06,0.0,-0.97405,2e-05,4.18626]
[1780018838257,39.49,73419.7,0.0,-0.974,2e-05,4.19277]
[1780018843292,39.5,73419.67,0.0,-0.97399,2e-05,4.1942]
[1780018848327,39.5,73417.59,0.0,-0.97402,2e-05,4.18945]
[1780018850931,39.5,73417.47,0.0,-0.97402,2e-05,4.1894]
[1780018850966,39.5,73417.47,0.0,-0.97402,2e-05,4.1894]
[1780018852237,39.5,73417.52,0.0,-0.97402,2e-05,4.19017]
[1780018852468,39.5,73417.52,0.0,-0.97402,2e-05,4.19017]
[1780018852570,39.5,73417.8,0.0,-0.97401,2e-05,4.19133]
[1780018858397,39.51,73417.75,0.0,-0.974,2e-05,4.19298]
[1780018862072,39.51,73417.44,0.0,-0.974,2e-05,4.19263]
[1780018862218,39.51,73417.44,0.0,-0.974,2e-05,4.19263]
[1780018867788,39.51,73414.32,0.0,-0.97407,2e-05,4.18319]
[1780018867968,39.51,73414.32,0.0,-0.97407,2e-05,4.18319]
[1780018868237,39.51,73414.32,0.0,-0.97407,2e-05,4.18319]
[1780018868468,39.51,73414.64,0.0,-0.97406,2e-05,4.18478]
[1780018868338,39.51,73414.64,0.0,-0.97406,2e-05,4.18478]
[1780018873502,39.51,73415.84,0.0,-0.97402,2e-05,4.18993]
[1780018878537,39.52,73417.65,0.0,-0.97397,2e-05,4.1969]
[1780018879684,39.52,73417.65,0.0,-0.97397,2e-05,4.1969]
[1780018879718,39.52,73417.65,0.0,-0.97397,2e-05,4.1969]
[1780018885586,39.52,73411.69,0.0,-0.97408,2e-05,4.18093]
[1780018886941,39.52,73411.69,0.0,-0.97408,2e-05,4.18093]
[1780018886967,39.52,73411.69,0.0,-0.97408,2e-05,4.18093]
[1780018887043,39.52,73401.54,0.0,-0.9743,2e-05,4.15096]
[1780018888510,39.52,73401.24,0.0,-0.97431,2e-05,4.15006]
[1780018888720,39.52,73401.24,0.0,-0.97431,2e-05,4.15006]
[1780018888726,39.52,73400.03,0.0,-0.97433,2e-05,4.14679]
[1780018893642,39.53,73403.22,0.0,-0.97426,2e-05,4.15604]
[1780018894649,39.53,73407.22,0.0,-0.97417,2e-05,4.16843]
[1780018895656,39.53,73411.8,0.0,-0.97407,2e-05,4.18259]
[1780018896987,39.53,73411.8,0.0,-0.97407,2e-05,4.18259]
[1780018897218,39.53,73411.8,0.0,-0.97407,2e-05,4.18259]
[1780018897088,39.53,73405.84,0.0,-0.97419,2e-05,4.16524]
[1780018903145,39.53,73407.63,0.0,-0.97415,2e-05,4.17104]
[1780018903217,39.53,73407.63,0.0,-0.97415,2e-05,4.17104]
[1780018904910,39.54,73410.67,0.0,-0.97408,2e-05,4.18085]
[1780018904968,39.54,73410.67,0.0,-0.97408,2e-05,4.18085]
[1780018905011,39.54,73410.65,0.0,-0.97408,2e-05,4.1814]
[1780018911112,39.54,73410.98,0.0,-0.97407,2e-05,4.1827]
[1780018911218,39.54,73410.98,0.0,-0.97407,2e-05,4.1827]
[1780018918817,39.54,73414.54,0.0,-0.97397,2e-05,4.19641]
[1780018919739,39.54,73414.54,0.0,-0.97397,2e-05,4.19641]
[1780018919968,39.54,73414.54,0.0,-0.97397,2e-05,4.19641]
[1780018921319,39.55,73414.87,0.0,-0.97396,2e-05,4.19797]
[1780018921468,39.55,73414.87,0.0,-0.97396,2e-05,4.19797]
[1780018922845,39.55,73414.17,0.0,-0.97397,2e-05,4.1964]
[1780018926801,39.55,73414.2,0.0,-0.97396,2e-05,4.19732]
[1780018926967,39.55,73414.2,0.0,-0.97396,2e-05,4.19732]
[1780018932590,39.55,73410.3,0.0,-0.97403,2e-05,4.18725]
[1780018932719,39.55,73410.3,0.0,-0.97403,2e-05,4.18725]
[1780018932916,39.55,73410.68,0.0,-0.97402,2e-05,4.18869]
[1780018933545,39.55,73410.68,0.0,-0.97402,2e-05,4.18869]
[1780018933730,39.55,73410.68,0.0,-0.97402,2e-05,4.18869]
[1780018937891,39.56,73409.85,0.0,-0.97403,2e-05,4.18733]
[1780018937967,39.56,73409.85,0.0,-0.97403,2e-05,4.18733]
[1780018937993,39.56,73409.85,0.0,-0.97403,2e-05,4.18762]
[1780018938520,39.56,73409.85,0.0,-0.97403,2e-05,4.18762]
[1780018938719,39.56,73409.85,0.0,-0.97403,2e-05,4.18762]
[1780018941711,39.56,73413.1,0.0,-0.97395,2e-05,4.19828]
[1780018941719,39.56,73413.1,0.0,-0.97395,2e-05,4.19828]
[1780018941980,39.56,73414.05,0.0,-0.97393,2e-05,4.20143]
[1780018949029,39.57,73413.62,0.0,-0.97393,2e-05,4.20198]
[1780018949521,39.57,73413.62,0.0,-0.97393,2e-05,4.20198]
[1780018949721,39.57,73413.62,0.0,-0.97393,2e-05,4.20198]
[1780018953324,39.57,73413.73,0.0,-0.97393,2e-05,4.20068]
[1780018953468,39.57,73411.8,0.0,-0.97397,2e-05,4.19536]
[1780018954067,39.57,73411.22,0.0,-0.97398,2e-05,4.19388]
[1780018956361,39.57,73411.4,0.0,-0.97397,2e-05,4.19498]
[1780018956466,39.57,73411.4,0.0,-0.97397,2e-05,4.19498]
[1780018962124,39.57,73411.55,0.0,-0.97396,2e-05,4.19707]
[1780018963468,39.57,73412.48,0.0,-0.97394,2e-05,4.20015]
[1780018963723,39.57,73412.48,0.0,-0.97394,2e-05,4.20015]
[1780018965441,39.57,73412.98,0.0,-0.97393,2e-05,4.20129]
[1780018965467,39.57,73412.98,0.0,-0.97393,2e-05,4.20129]
[1780018966151,39.57,73413.24,0.0,-0.97392,2e-05,4.20234]
[1780018969764,39.58,73413.17,0.0,-0.97392,2e-05,4.20291]
[1780018969970,39.58,73413.17,0.0,-0.97392,2e-05,4.20291]
[1780018973201,39.58,73417.21,0.0,-0.97382,2e-05,4.21621]
[1780018974208,39.58,73427.47,0.0,-0.97359,2e-05,4.24768]
[1780018975215,39.58,73430.77,0.0,-0.97351,2e-05,4.25794]
[1780018977484,39.58,73433.78,0.0,-0.97344,2e-05,4.2675]
[1780018977723,39.58,73433.78,0.0,-0.97344,2e-05,4.2675]
[1780018978236,39.58,73431.85,0.0,-0.97349,2e-05,4.26175]
[1780018980823,39.58,73431.58,0.0,-0.97349,2e-05,4.26127]
[1780018980967,39.58,73431.58,0.0,-0.97349,2e-05,4.26127]
[1780018983289,39.58,73427.02,0.0,-0.97359,2e-05,4.24786]
[1780018986289,39.58,73425.22,0.0,-0.97362,2e-05,4.24277]
[1780018986312,39.58,73425.36,0.0,-0.97362,2e-05,4.24341]
[1780018986471,39.58,73425.36,0.0,-0.97362,2e-05,4.24341]
[1780018993366,39.59,73422.8,0.0,-0.97367,2e-05,4.23714]
[1780018995379,39.59,73419.15,0.0,-0.97374,2e-05,4.22648]
[1780019001422,39.59,73418.91,0.0,-0.97374,2e-05,4.22718]
[1780019007003,39.59,73419.21,0.0,-0.97372,2e-05,4.22902]
[1780019012500,39.6,73416.83,0.0,-0.97378,2e-05,4.22124]
[1780019018542,39.6,73417.0,0.0,-0.97376,2e-05,4.22325]
[1780019023577,39.61,73419.76,0.0,-0.97369,2e-05,4.2328]
[1780019025591,39.61,73423.66,0.0,-0.9736,2e-05,4.24513]
[1780019030626,39.61,73426.28,0.0,-0.97354,2e-05,4.2541]
[1780019035662,39.61,73425.66,0.0,-0.97354,2e-05,4.25317]
[1780019040697,39.61,73426.19,0.0,-0.97352,2e-05,4.25576]
[1780019045732,39.62,73426.46,0.0,-0.97351,2e-05,4.25753]
[1780019050767,39.62,73426.85,0.0,-0.9735,2e-05,4.25968]
[1780019055802,39.62,73429.65,0.0,-0.97343,2e-05,4.2692]
[1780019059830,39.62,73433.57,0.0,-0.97333,2e-05,4.2819]
[1780019064865,39.62,73435.25,0.0,-0.97329,2e-05,4.28784]
[1780019070239,39.63,73434.86,0.0,-0.97329,2e-05,4.28725]
[1780019071722,39.63,73435.05,0.0,-0.97329,2e-05,4.28814]
[1780019076949,39.63,73431.13,0.0,-0.97338,2e-05,4.27507]
[1780019081854,39.63,73432.49,0.0,-0.97334,2e-05,4.27993]
[1780019081970,39.63,73432.49,0.0,-0.97334,2e-05,4.27993]
[1780019081985,39.63,73432.56,0.0,-0.97334,2e-05,4.28031]
[1780019082549,39.63,73432.56,0.0,-0.97334,2e-05,4.28031]
[1780019082719,39.63,73432.56,0.0,-0.97334,2e-05,4.28031]
[1780019089043,39.63,73433.2,0.0,-0.97332,2e-05,4.28347]
[1780019089598,39.63,73433.2,0.0,-0.97332,2e-05,4.28347]
[1780019089724,39.63,73433.2,0.0,-0.97332,2e-05,4.28347]
[1780019090371,39.63,73433.2,0.0,-0.97332,2e-05,4.28347]
[1780019090467,39.63,73433.2,0.0,-0.97332,2e-05,4.28347]
[1780019090422,39.63,73432.76,0.0,-0.97333,2e-05,4.28229]
[1780019097099,39.62,73433.14,0.0,-0.97338,2e-05,4.27556]
[1780019102138,39.6,73432.95,0.0,-0.97343,2e-05,4.26835]
[1780019102742,39.6,73432.95,0.0,-0.97343,2e-05,4.26835]
[1780019102969,39.6,73432.95,0.0,-0.97343,2e-05,4.26835]
[1780019103387,39.6,73432.95,0.0,-0.97343,2e-05,4.26835]
[1780019103467,39.6,73432.95,0.0,-0.97343,2e-05,4.26835]
[1780019103485,39.6,73432.98,0.0,-0.97344,2e-05,4.26712]
[1780019109187,39.58,73434.99,0.0,-0.97345,2e-05,4.2654]
[1780019109534,39.58,73434.99,0.0,-0.97345,2e-05,4.2654]
[1780019109721,39.58,73434.99,0.0,-0.97345,2e-05,4.2654]
[1780019110199,39.58,73434.99,0.0,-0.97345,2e-05,4.2654]
[1780019110220,39.58,73434.99,0.0,-0.97345,2e-05,4.2654]
[1780019110299,39.57,73435.0,0.0,-0.97346,2e-05,4.26412]
[1780019116236,39.55,73435.04,0.0,-0.97352,2e-05,4.25645]
[1780019121271,39.54,73435.21,0.0,-0.97356,2e-05,4.25056]
[1780019122607,39.54,73435.81,0.0,-0.97356,2e-05,4.25112]
[1780019122722,39.54,73435.81,0.0,-0.97356,2e-05,4.25112]
[1780019123046,39.54,73435.81,0.0,-0.97356,2e-05,4.25112]
[1780019123217,39.54,73435.81,0.0,-0.97356,2e-05,4.25112]
[1780019123284,39.53,73435.17,0.0,-0.97358,2e-05,4.24789]
[1780019125589,39.53,73436.45,0.0,-0.97357,2e-05,4.24926]
[1780019125720,39.53,73436.45,0.0,-0.97357,2e-05,4.24926]
[1780019126306,39.52,73435.56,0.0,-0.9736,2e-05,4.24527]
[1780019131341,39.51,73435.39,0.0,-0.97367,2e-05,4.23629]
[1780019136376,39.49,73443.81,0.0,-0.97353,2e-05,4.25582]
[1780019137385,39.49,73448.85,0.0,-0.97342,2e-05,4.26999]
[1780019138391,39.49,73454.03,0.0,-0.97332,2e-05,4.28461]
[1780019140407,39.48,73457.34,0.0,-0.97326,2e-05,4.29213]
[1780019142421,39.47,73462.44,0.0,-0.97317,2e-05,4.30516]
[1780019143428,39.47,73465.86,0.0,-0.9731,2e-05,4.31437]
[1780019147456,39.46,73462.48,0.0,-0.97322,2e-05,4.29839]
[1780019150923,39.45,73463.51,0.0,-0.97322,2e-05,4.29748]
[1780019150969,39.45,73463.51,0.0,-0.97322,2e-05,4.29748]
[1780019156518,39.43,73461.46,0.0,-0.97333,2e-05,4.28301]
[1780019158033,39.42,73461.42,0.0,-0.97334,2e-05,4.28154]
[1780019158217,39.42,73461.42,0.0,-0.97334,2e-05,4.28154]
[1780019158533,39.42,73461.47,0.0,-0.97335,2e-05,4.28034]
[1780019159097,39.42,73461.47,0.0,-0.97335,2e-05,4.28034]
[1780019159218,39.42,73461.47,0.0,-0.97335,2e-05,4.28034]
[1780019164694,39.4,73460.26,0.0,-0.97343,2e-05,4.2699]
[1780019164720,39.4,73460.26,0.0,-0.97343,2e-05,4.2699]
[1780019165464,39.4,73460.26,0.0,-0.97343,2e-05,4.2699]
[1780019164796,39.4,73460.45,0.0,-0.97343,2e-05,4.26916]
[1780019165726,39.4,73460.45,0.0,-0.97343,2e-05,4.26916]
[1780019171775,39.38,73462.8,0.0,-0.97344,2e-05,4.26837]
[1780019175388,39.37,73463.35,0.0,-0.97346,2e-05,4.26608]
[1780019175467,39.37,73463.35,0.0,-0.97346,2e-05,4.26608]
[1780019175568,39.37,73464.53,0.0,-0.97345,2e-05,4.26705]
[1780019176029,39.37,73464.53,0.0,-0.97345,2e-05,4.26705]
[1780019176218,39.37,73464.53,0.0,-0.97345,2e-05,4.26705]
[1780019181694,39.35,73464.57,0.0,-0.97351,2e-05,4.25922]
[1780019186752,39.33,73464.94,0.0,-0.97354,2e-05,4.25511]
[1780019186966,39.33,73464.94,0.0,-0.97354,2e-05,4.25511]
[1780019187403,39.33,73464.94,0.0,-0.97354,2e-05,4.25511]
[1780019187470,39.33,73464.94,0.0,-0.97354,2e-05,4.25511]
[1780019187499,39.33,73464.89,0.0,-0.97356,2e-05,4.25234]
[1780019193778,39.31,73465.18,0.0,-0.97362,2e-05,4.24328]
[1780019194722,39.31,73465.18,0.0,-0.97362,2e-05,4.24328]
[1780019194967,39.31,73465.18,0.0,-0.97362,2e-05,4.24328]
[1780019195068,39.31,73465.97,0.0,-0.97362,2e-05,4.24442]
[1780019195728,39.31,73465.97,0.0,-0.97362,2e-05,4.24442]
[1780019197806,39.3,73472.9,0.0,-0.97349,2e-05,4.26185]
[1780019199820,39.29,73477.57,0.0,-0.9734,2e-05,4.27362]
[1780019201839,39.29,73477.14,0.0,-0.97342,2e-05,4.27095]
[1780019201968,39.29,73477.14,0.0,-0.97342,2e-05,4.27095]
[1780019202447,39.29,73477.14,0.0,-0.97342,2e-05,4.27095]
[1780019202480,39.29,73477.14,0.0,-0.97342,2e-05,4.27095]
[1780019202536,39.28,73477.63,0.0,-0.97343,2e-05,4.26981]
[1780019206869,39.27,73482.29,0.0,-0.97335,2e-05,4.28166]
[1780019208422,39.27,73482.29,0.0,-0.97335,2e-05,4.28166]
[1780019208467,39.27,73482.29,0.0,-0.97335,2e-05,4.28166]
[1780019208523,39.27,73482.97,0.0,-0.97334,2e-05,4.28291]
[1780019209226,39.27,73482.97,0.0,-0.97334,2e-05,4.28291]
[1780019209471,39.27,73482.97,0.0,-0.97334,2e-05,4.28291]
[1780019214925,39.26,73484.66,0.0,-0.97335,2e-05,4.28192]
[1780019215932,39.25,73489.64,0.0,-0.97324,2e-05,4.29601]
[1780019218470,39.25,73491.71,0.0,-0.97321,2e-05,4.3011]
[1780019222981,39.23,73483.55,0.0,-0.97344,2e-05,4.26861]
[1780019224503,39.23,73483.55,0.0,-0.97344,2e-05,4.26861]
[1780019224604,39.23,73480.42,0.0,-0.97353,2e-05,4.25631]
[1780019224718,39.23,73480.42,0.0,-0.97353,2e-05,4.25631]
[1780019225058,39.23,73480.42,0.0,-0.97353,2e-05,4.25631]
[1780019225217,39.23,73480.42,0.0,-0.97353,2e-05,4.25631]
[1780019225318,39.22,73481.22,0.0,-0.97353,2e-05,4.2575]
[1780019231038,39.21,73479.45,0.0,-0.97361,2e-05,4.24573]
[1780019232049,39.21,73479.45,0.0,-0.97361,2e-05,4.24573]
[1780019232220,39.21,73479.45,0.0,-0.97361,2e-05,4.24573]
[1780019232300,39.2,73479.15,0.0,-0.97364,2e-05,4.2423]
[1780019234904,39.2,73479.85,0.0,-0.97363,2e-05,4.2432]
[1780019234971,39.2,73479.85,0.0,-0.97363,2e-05,4.2432]
[1780019239566,39.19,73476.25,0.0,-0.97375,2e-05,4.22717]
[1780019239723,39.18,73474.36,0.0,-0.9738,2e-05,4.22014]
[1780019245509,39.17,73474.6,0.0,-0.97385,2e-05,4.21366]
[1780019245557,39.16,73475.59,0.0,-0.97384,2e-05,4.2155]
[1780019245722,39.16,73475.59,0.0,-0.97384,2e-05,4.2155]
[1780019246326,39.16,73475.59,0.0,-0.97384,2e-05,4.2155]
[1780019246469,39.16,73475.59,0.0,-0.97384,2e-05,4.2155]
[1780019246570,39.16,73476.81,0.0,-0.97382,2e-05,4.21804]
[1780019252301,39.15,73478.01,0.0,-0.97385,2e-05,4.21354]
[1780019252467,39.15,73478.01,0.0,-0.97385,2e-05,4.21354]
[1780019252568,39.14,73477.5,0.0,-0.97387,2e-05,4.21078]
[1780019252815,39.14,73477.5,0.0,-0.97387,2e-05,4.21078]
[1780019252970,39.14,73477.5,0.0,-0.97387,2e-05,4.21078]
[1780019258231,39.13,73476.21,0.0,-0.97395,2e-05,4.19978]
[1780019260247,39.12,73467.61,0.0,-0.97416,2e-05,4.1712]
[1780019261255,39.12,73464.25,0.0,-0.97424,2e-05,4.15986]
[1780019262067,39.12,73464.25,0.0,-0.97424,2e-05,4.15986]
[1780019262216,39.12,73464.25,0.0,-0.97424,2e-05,4.15986]
[1780019262261,39.12,73463.82,0.0,-0.97425,2e-05,4.15806]
[1780019263702,39.11,73463.8,0.0,-0.97426,2e-05,4.15691]
[1780019263722,39.11,73463.8,0.0,-0.97426,2e-05,4.15691]
[1780019264275,39.11,73459.2,0.0,-0.97437,2e-05,4.14186]
[1780019265282,39.11,73454.98,0.0,-0.97447,2e-05,4.12802]
[1780019268150,39.1,73454.75,0.0,-0.97449,2e-05,4.12526]
[1780019268218,39.1,73454.75,0.0,-0.97449,2e-05,4.12526]
[1780019274345,39.09,73453.97,0.0,-0.97456,2e-05,4.11572]
[1780019278761,39.08,73456.11,0.0,-0.97454,2e-05,4.11809]
[1780019278966,39.08,73456.11,0.0,-0.97454,2e-05,4.11809]
[1780019279380,39.07,73455.64,0.0,-0.97456,2e-05,4.11565]
[1780019280133,39.07,73455.64,0.0,-0.97456,2e-05,4.11565]
[1780019280217,39.07,73455.64,0.0,-0.97456,2e-05,4.11565]
[1780019283564,39.07,73456.69,0.0,-0.97456,2e-05,4.11577]
[1780019284062,39.06,73458.8,0.0,-0.97452,2e-05,4.12112]
[1780019284223,39.06,73458.8,0.0,-0.97452,2e-05,4.12112]
[1780019285015,39.06,73461.12,0.0,-0.97448,2e-05,4.12711]
[1780019285219,39.06,73461.12,0.0,-0.97448,2e-05,4.12711]
[1780019285422,39.06,73461.51,0.0,-0.97448,2e-05,4.12725]
[1780019286429,39.06,73464.47,0.0,-0.97442,2e-05,4.13518]
[1780019286701,39.06,73464.47,0.0,-0.97442,2e-05,4.13518]
[1780019286723,39.06,73464.47,0.0,-0.97442,2e-05,4.13518]
[1780019291564,39.05,73461.72,0.0,-0.97451,2e-05,4.1227]
[1780019291665,39.04,73462.03,0.0,-0.97451,2e-05,4.12261]
[1780019291719,39.04,73462.03,0.0,-0.97451,2e-05,4.12261]
[1780019292256,39.04,73462.03,0.0,-0.97451,2e-05,4.12261]
[1780019292468,39.04,73462.03,0.0,-0.97451,2e-05,4.12261]
[1780019292471,39.04,73461.91,0.0,-0.97452,2e-05,4.12123]
[1780019297506,39.03,73462.59,0.0,-0.97455,2e-05,4.1182]
[1780019302541,39.02,73462.27,0.0,-0.97459,2e-05,4.1122]
[1780019304555,39.01,73459.88,0.0,-0.97466,2e-05,4.10298]
[1780019305154,39.01,73459.88,0.0,-0.97466,2e-05,4.10298]
[1780019305216,39.01,73459.88,0.0,-0.97466,2e-05,4.10298]
[1780019305562,39.01,73459.06,0.0,-0.97468,2e-05,4.09953]
[1780019306132,39.01,73459.06,0.0,-0.97468,2e-05,4.09953]
[1780019306218,39.01,73459.06,0.0,-0.97468,2e-05,4.09953]
[1780019308785,39.0,73458.96,0.0,-0.97471,2e-05,4.09631]
[1780019312661,39.0,73459.14,0.0,-0.97474,2e-05,4.09182]
[1780019312722,39.0,73459.14,0.0,-0.97474,2e-05,4.09182]
[1780019313431,39.0,73459.14,0.0,-0.97474,2e-05,4.09182]
[1780019313467,39.0,73459.14,0.0,-0.97474,2e-05,4.09182]
[1780019313618,38.99,73457.74,0.0,-0.97478,2e-05,4.08569]
[1780019317654,38.98,73454.9,0.0,-0.97487,2e-05,4.07337]
[1780019318658,38.98,73437.74,0.0,-0.97525,2e-05,4.02115]
[1780019319666,38.98,73440.34,0.0,-0.9752,2e-05,4.02806]
[1780019320711,38.98,73440.34,0.0,-0.9752,2e-05,4.02806]
[1780019320718,38.98,73440.34,0.0,-0.9752,2e-05,4.02806]
[1780019321618,38.98,73440.93,0.0,-0.97519,2e-05,4.02897]
[1780019321680,38.97,73440.89,0.0,-0.9752,2e-05,4.028]
[1780019322687,38.97,73447.26,0.0,-0.97507,2e-05,4.04617]
[1780019323694,38.97,73450.16,0.0,-0.97501,2e-05,4.05397]
[1780019325707,38.96,73444.76,0.0,-0.97514,2e-05,4.03606]
[1780019325767,38.96,73444.76,0.0,-0.97514,2e-05,4.03606]
[1780019325966,38.96,73444.76,0.0,-0.97514,2e-05,4.03606]
[1780019326512,38.96,73444.76,0.0,-0.97514,2e-05,4.03606]
[1780019326720,38.96,73444.76,0.0,-0.97514,2e-05,4.03606]
[1780019326730,38.96,73446.05,0.0,-0.97512,2e-05,4.03905]
[1780019328729,38.96,73448.38,0.0,-0.97508,2e-05,4.04429]
[1780019330188,38.96,73448.38,0.0,-0.97508,2e-05,4.04429]
[1780019330217,38.96,73448.38,0.0,-0.97508,2e-05,4.04429]
[1780019330721,38.96,73448.38,0.0,-0.97508,2e-05,4.04429]
[1780019330289,38.95,73450.35,0.0,-0.97505,2e-05,4.04843]
[1780019330969,38.95,73450.35,0.0,-0.97505,2e-05,4.04843]
[1780019334368,38.95,73451.8,0.0,-0.97503,2e-05,4.05102]
[1780019334467,38.95,73451.8,0.0,-0.97503,2e-05,4.05102]
[1780019337268,38.94,73450.62,0.0,-0.97508,2e-05,4.04487]
[1780019337467,38.94,73450.62,0.0,-0.97508,2e-05,4.04487]
[1780019337568,38.94,73450.27,0.0,-0.9751,2e-05,4.0421]
[1780019339914,38.94,73450.64,0.0,-0.9751,2e-05,4.04234]
[1780019339967,38.94,73450.64,0.0,-0.9751,2e-05,4.04234]
[1780019340013,38.93,73447.51,0.0,-0.97517,2e-05,4.03213]
[1780019340815,38.93,73443.49,0.0,-0.97526,2e-05,4.01931]
[1780019343809,38.93,73443.45,0.0,-0.97528,2e-05,4.01756]
[1780019343966,38.93,73443.45,0.0,-0.97528,2e-05,4.01756]
[1780019344067,38.93,73441.81,0.0,-0.97532,2e-05,4.01186]
[1780019344843,38.92,73440.09,0.0,-0.97536,2e-05,4.00594]
[1780019347057,38.92,73438.68,0.0,-0.9754,2e-05,4.00096]
[1780019347217,38.92,73438.68,0.0,-0.9754,2e-05,4.00096]
[1780019348871,38.92,73424.08,0.0,-0.97572,2e-05,3.95546]
[1780019349878,38.92,73414.08,0.0,-0.97594,2e-05,3.92539]
[1780019350885,38.91,73412.69,0.0,-0.97597,2e-05,3.92067]
[1780019352899,38.91,73407.49,0.0,-0.97609,2e-05,3.9042]
[1780019353906,38.91,73403.72,0.0,-0.97617,2e-05,3.8926]
[1780019356148,38.91,73405.43,0.0,-0.97615,2e-05,3.89638]
[1780019359735,38.9,73406.29,0.0,-0.97614,2e-05,3.89767]
[1780019359948,38.9,73405.32,0.0,-0.97617,2e-05,3.89363]
[1780019361962,38.9,73402.52,0.0,-0.97623,2e-05,3.88428]
[1780019363155,38.9,73402.52,0.0,-0.97623,2e-05,3.88428]
[1780019363221,38.9,73402.52,0.0,-0.97623,2e-05,3.88428]
[1780019366997,38.89,73396.08,0.0,-0.97639,2e-05,3.86266]
[1780019368227,38.89,73396.08,0.0,-0.97639,2e-05,3.86266]
[1780019368466,38.89,73396.08,0.0,-0.97639,2e-05,3.86266]
[1780019368533,38.89,73393.5,0.0,-0.97645,2e-05,3.8541]
[1780019374047,38.88,73393.46,0.0,-0.97648,2e-05,3.84922]
[1780019376025,38.88,73393.34,0.0,-0.97649,2e-05,3.84834]
[1780019376219,38.88,73393.34,0.0,-0.97649,2e-05,3.84834]
[1780019376596,38.88,73394.0,0.0,-0.97648,2e-05,3.84916]
[1780019377188,38.88,73394.0,0.0,-0.97648,2e-05,3.84916]
[1780019377220,38.88,73394.0,0.0,-0.97648,2e-05,3.84916]
[1780019377302,38.87,73391.69,0.0,-0.97653,2e-05,3.84197]
[1780019381472,38.87,73391.07,0.0,-0.97655,2e-05,3.83912]
[1780019381561,38.87,73389.1,0.0,-0.9766,2e-05,3.83239]
[1780019381834,38.87,73389.1,0.0,-0.9766,2e-05,3.83239]
[1780019381970,38.87,73389.1,0.0,-0.9766,2e-05,3.83239]
[1780019382103,38.87,73386.08,0.0,-0.97666,2e-05,3.8237]
[1780019383110,38.87,73382.67,0.0,-0.97674,2e-05,3.8134]
[1780019384117,38.87,73379.79,0.0,-0.9768,2e-05,3.80464]
[1780019385124,38.87,73375.56,0.0,-0.97689,2e-05,3.79206]
[1780019386569,38.86,73373.13,0.0,-0.97695,2e-05,3.78422]
[1780019387721,38.86,73373.13,0.0,-0.97695,2e-05,3.78422]
[1780019388145,38.86,73371.97,0.0,-0.97697,2e-05,3.78049]
[1780019388969,38.86,73371.97,0.0,-0.97697,2e-05,3.78049]
[1780019391166,38.86,73367.26,0.0,-0.97708,2e-05,3.76582]
[1780019392173,38.86,73371.28,0.0,-0.977,2e-05,3.77685]
[1780019397208,38.85,73371.42,0.0,-0.97701,2e-05,3.7752]
[1780019399054,38.85,73371.42,0.0,-0.97701,2e-05,3.7752]
[1780019399221,38.85,73371.42,0.0,-0.97701,2e-05,3.7752]
[1780019404257,38.85,73374.81,0.0,-0.97696,2e-05,3.78207]
[1780019406810,38.84,73375.59,0.0,-0.97695,2e-05,3.78346]
[1780019406967,38.84,73377.36,0.0,-0.97692,2e-05,3.78852]
[1780019410775,38.84,73378.83,0.0,-0.9769,2e-05,3.79143]
[1780019410812,38.84,73379.56,0.0,-0.97689,2e-05,3.79264]
[1780019410967,38.84,73379.56,0.0,-0.97689,2e-05,3.79264]
[1780019411719,38.84,73379.56,0.0,-0.97689,2e-05,3.79264]
[1780019420750,38.83,73380.24,0.0,-0.9769,2e-05,3.79064]
[1780019420970,38.83,73380.4,0.0,-0.9769,2e-05,3.79065]
[1780019421634,38.83,73380.4,0.0,-0.9769,2e-05,3.79065]
[1780019421724,38.83,73380.4,0.0,-0.9769,2e-05,3.79065]
[1780019421728,38.83,73380.28,0.0,-0.97691,2e-05,3.78987]
[1780019427217,38.82,73378.93,0.0,-0.97695,2e-05,3.78381]
[1780019427468,38.82,73378.93,0.0,-0.97695,2e-05,3.78381]
[1780019431567,38.82,73382.38,0.0,-0.97689,2e-05,3.79196]
[1780019431720,38.82,73382.38,0.0,-0.97689,2e-05,3.79196]
[1780019431791,38.81,73385.74,0.0,-0.97684,2e-05,3.79909]
[1780019432073,38.81,73385.74,0.0,-0.97684,2e-05,3.79909]
[1780019432216,38.81,73385.74,0.0,-0.97684,2e-05,3.79909]
[1780019432454,38.81,73387.27,0.0,-0.97681,2e-05,3.80302]
[1780019436723,38.81,73387.21,0.0,-0.97682,2e-05,3.80145]
[1780019436968,38.81,73387.99,0.0,-0.97681,2e-05,3.80322]
[1780019439503,38.81,73395.61,0.0,-0.97667,2e-05,3.82368]
[1780019441474,38.8,73396.02,0.0,-0.97666,2e-05,3.82435]
[1780019441723,38.8,73396.02,0.0,-0.97666,2e-05,3.82435]
[1780019442072,38.8,73396.54,0.0,-0.97665,2e-05,3.82535]
[1780019442217,38.8,73396.54,0.0,-0.97665,2e-05,3.82535]
[1780019442525,38.8,73396.81,0.0,-0.97665,2e-05,3.82562]
[1780019445547,38.8,73402.14,0.0,-0.97655,2e-05,3.83948]
[1780019447561,38.79,73406.37,0.0,-0.97647,2e-05,3.85065]
[1780019449035,38.79,73406.87,0.0,-0.97647,2e-05,3.85155]
[1780019449219,38.79,73406.87,0.0,-0.97647,2e-05,3.85155]
[1780019453423,38.79,73406.37,0.0,-0.97649,2e-05,3.84792]
[1780019453466,38.79,73406.37,0.0,-0.97649,2e-05,3.84792]
[1780019453603,38.79,73406.36,0.0,-0.9765,2e-05,3.84735]
[1780019455617,38.78,73410.77,0.0,-0.97641,2e-05,3.85905]
[1780019458638,38.78,73415.78,0.0,-0.97632,2e-05,3.8719]
[1780019459418,38.78,73415.78,0.0,-0.97632,2e-05,3.8719]
[1780019459721,38.78,73415.78,0.0,-0.97632,2e-05,3.8719]
[1780019466006,38.77,73411.69,0.0,-0.97644,2e-05,3.85594]
[1780019466218,38.77,73411.69,0.0,-0.97644,2e-05,3.85594]
[1780019470445,38.76,73409.33,0.0,-0.9765,2e-05,3.84693]
[1780019470470,38.76,73409.33,0.0,-0.9765,2e-05,3.84693]
[1780019470738,38.76,73410.51,0.0,-0.97648,2e-05,3.84981]
[1780019471291,38.76,73410.51,0.0,-0.97648,2e-05,3.84981]
[1780019471473,38.76,73410.51,0.0,-0.97648,2e-05,3.84981]
[1780019476318,38.76,73413.07,0.0,-0.97645,2e-05,3.85454]
[1780019476467,38.76,73413.07,0.0,-0.97645,2e-05,3.85454]
[1780019477023,38.75,73412.83,0.0,-0.97646,2e-05,3.8533]
[1780019477217,38.75,73412.83,0.0,-0.97646,2e-05,3.8533]
[1780019477788,38.75,73415.37,0.0,-0.97641,2e-05,3.86013]
[1780019482860,38.75,73415.08,0.0,-0.97643,2e-05,3.85708]
[1780019482967,38.75,73416.5,0.0,-0.9764,2e-05,3.86066]
[1780019486689,38.74,73418.77,0.0,-0.97637,2e-05,3.86558]
[1780019486720,38.74,73418.77,0.0,-0.97637,2e-05,3.86558]
[1780019488189,38.74,73421.27,0.0,-0.97633,2e-05,3.87173]
[1780019488220,38.74,73421.27,0.0,-0.97633,2e-05,3.87173]
[1780019488865,38.74,73422.44,0.0,-0.97631,2e-05,3.87457]
[1780019491886,38.73,73425.47,0.0,-0.97627,2e-05,3.87963]
[1780019496921,38.73,73428.67,0.0,-0.97622,2e-05,3.88607]
[1780019502861,38.72,73429.94,0.0,-0.97621,2e-05,3.88745]
[1780019502879,38.72,73430.7,0.0,-0.9762,2e-05,3.8885]
[1780019502968,38.72,73430.7,0.0,-0.9762,2e-05,3.8885]
[1780019509008,38.71,73430.83,0.0,-0.97623,2e-05,3.88542]
[1780019514043,38.7,73431.16,0.0,-0.97624,2e-05,3.88355]
[1780019519078,38.69,73430.9,0.0,-0.97627,2e-05,3.87998]
[1780019524113,38.69,73430.62,0.0,-0.97629,2e-05,3.8764]
[1780019529148,38.68,73426.84,0.0,-0.97639,2e-05,3.8627]
[1780019534183,38.67,73423.44,0.0,-0.97648,2e-05,3.85026]
[1780019539217,38.67,73424.44,0.0,-0.97648,2e-05,3.85069]
[1780019546267,38.66,73423.74,0.0,-0.97652,2e-05,3.84525]
[1780019556338,38.65,73423.68,0.0,-0.97656,2e-05,3.83827]
[1780019561372,38.64,73422.99,0.0,-0.9766,2e-05,3.83396]
[1780019563386,38.64,73416.29,0.0,-0.97674,2e-05,3.81367]
[1780019565400,38.64,73411.73,0.0,-0.97684,2e-05,3.79967]
[1780019570435,38.63,73411.52,0.0,-0.97686,2e-05,3.79707]
[1780019575470,38.63,73414.21,0.0,-0.97681,2e-05,3.80337]
[1780019579498,38.62,73417.68,0.0,-0.97676,2e-05,3.81128]
[1780019584533,38.62,73418.69,0.0,-0.97675,2e-05,3.81204]
[1780019589568,38.61,73418.83,0.0,-0.97677,2e-05,3.81028]
[1780019594603,38.61,73419.17,0.0,-0.97677,2e-05,3.80912]
[1780019599640,38.6,73418.71,0.0,-0.9768,2e-05,3.80564]
[1780019603666,38.6,73408.87,0.0,-0.97701,2e-05,3.77569]
[1780019604673,38.6,73405.02,0.0,-0.97709,2e-05,3.76429]
[1780019610714,38.59,73406.6,0.0,-0.97708,2e-05,3.76669]
[1780019614743,38.59,73409.83,0.0,-0.97703,2e-05,3.77248]
[1780019619779,38.58,73410.76,0.0,-0.97703,2e-05,3.77329]
[1780019625820,38.58,73409.78,0.0,-0.97706,2e-05,3.76828]
[1780019630856,38.57,73409.95,0.0,-0.97707,2e-05,3.76694]
[1780019637905,38.57,73408.43,0.0,-0.97712,2e-05,3.76005]
[1780019642941,38.56,73419.01,0.0,-0.97692,2e-05,3.78864]
[1780019643948,38.56,73419.92,0.0,-0.9769,2e-05,3.79085]
[1780019648983,38.56,73425.43,0.0,-0.97681,2e-05,3.80469]
[1780019654019,38.55,73431.99,0.0,-0.97669,2e-05,3.8215]
[1780019657040,38.55,73436.0,0.0,-0.97661,2e-05,3.83176]
[1780019660060,38.54,73441.49,0.0,-0.97651,2e-05,3.84632]
[1780019663843,38.54,73443.35,0.0,-0.97648,2e-05,3.85077]
[1780019663883,38.52,73478.05,0.0,-0.9758,2e-05,3.94573]
[1780019664106,38.52,73487.83,0.0,-0.97559,2e-05,3.97483]
[1780019665119,38.52,73485.59,0.0,-0.97564,2e-05,3.96745]
[1780019666786,38.52,73485.59,0.0,-0.97564,2e-05,3.96745]
[1780019666827,38.52,73479.7,0.0,-0.97578,2e-05,3.94858]
[1780019672972,38.51,73478.55,0.0,-0.97584,2e-05,3.94048]
[1780019677203,38.5,73484.16,0.0,-0.97574,2e-05,3.95319]
[1780019681495,38.5,73484.22,0.0,-0.97576,2e-05,3.95136]
[1780019682967,38.5,73484.95,0.0,-0.97575,2e-05,3.95287]
[1780019688280,38.49,73489.67,0.0,-0.97568,2e-05,3.96289]
[1780019692990,38.48,73491.73,0.0,-0.97565,2e-05,3.967]
[1780019693217,38.48,73494.08,0.0,-0.97561,2e-05,3.97265]
[1780019698350,38.47,73500.82,0.0,-0.97549,2e-05,3.98935]
[1780019701304,38.47,73502.76,0.0,-0.97546,2e-05,3.99374]
[1780019704058,38.46,73505.31,0.0,-0.97541,2e-05,3.99994]
[1780019704217,38.46,73505.14,0.0,-0.97542,2e-05,3.9987]
[1780019704568,38.46,73505.31,0.0,-0.97542,2e-05,3.99849]
[1780019705796,38.46,73505.31,0.0,-0.97542,2e-05,3.99849]
[1780019707471,38.45,73506.97,0.0,-0.9754,2e-05,4.00129]
[1780019709427,38.45,73513.32,0.0,-0.97528,2e-05,4.01891]
[1780019710434,38.45,73517.66,0.0,-0.97519,2e-05,4.03124]
[1780019711482,38.45,73517.66,0.0,-0.97519,2e-05,4.03124]
[1780019715643,38.44,73518.44,0.0,-0.97519,2e-05,4.03049]
[1780019715721,38.44,73518.44,0.0,-0.97519,2e-05,4.03049]
[1780019715744,38.44,73518.46,0.0,-0.9752,2e-05,4.02899]
[1780019720505,38.43,73523.62,0.0,-0.97511,2e-05,4.0415]
[1780019725540,38.42,73522.91,0.0,-0.97516,2e-05,4.03545]
[1780019727554,38.42,73528.09,0.0,-0.97506,2e-05,4.04959]
[1780019730658,38.41,73528.17,0.0,-0.97507,2e-05,4.04825]
[1780019730722,38.41,73528.17,0.0,-0.97507,2e-05,4.04825]
[1780019736618,38.4,73528.41,0.0,-0.97511,2e-05,4.04138]
[1780019737996,38.4,73528.41,0.0,-0.97511,2e-05,4.04138]
[1780019738110,38.4,73528.41,0.0,-0.97511,2e-05,4.04138]
[1780019738217,38.4,73528.76,0.0,-0.97512,2e-05,4.0409]
[1780019738632,38.4,73528.9,0.0,-0.97511,2e-05,4.04133]
[1780019743682,38.38,73529.79,0.0,-0.97513,2e-05,4.03944]
[1780019744689,38.38,73523.85,0.0,-0.97526,2e-05,4.02148]
[1780019745696,38.38,73518.9,0.0,-0.97537,2e-05,4.00579]
[1780019746704,38.38,73516.45,0.0,-0.97543,2e-05,3.997]
[1780019747562,38.38,73516.45,0.0,-0.97543,2e-05,3.997]
[1780019747703,38.38,73516.45,0.0,-0.97543,2e-05,3.997]
[1780019747720,38.38,73516.45,0.0,-0.97543,2e-05,3.997]
[1780019747796,38.38,73517.04,0.0,-0.97543,2e-05,3.99809]
[1780019753759,38.37,73517.73,0.0,-0.97544,2e-05,3.9961]
[1780019754697,38.37,73517.73,0.0,-0.97544,2e-05,3.9961]
[1780019754723,38.37,73517.73,0.0,-0.97544,2e-05,3.9961]
[1780019754786,38.37,73517.73,0.0,-0.97544,2e-05,3.9961]
[1780019754967,38.37,73517.73,0.0,-0.97544,2e-05,3.9961]
[1780019755068,38.37,73517.62,0.0,-0.97545,2e-05,3.99509]
[1780019760810,38.36,73516.64,0.0,-0.9755,2e-05,3.98816]
[1780019765479,38.35,73516.1,0.0,-0.97553,2e-05,3.98394]
[1780019765719,38.35,73516.1,0.0,-0.97553,2e-05,3.98394]
[1780019771946,38.34,73517.31,0.0,-0.97553,2e-05,3.98435]
[1780019775750,38.33,73517.46,0.0,-0.97555,2e-05,3.98162]
[1780019775814,38.33,73517.46,0.0,-0.97555,2e-05,3.98162]
[1780019775969,38.33,73517.46,0.0,-0.97555,2e-05,3.98162]
[1780019776070,38.33,73517.46,0.0,-0.97555,2e-05,3.98098]
[1780019781655,38.33,73516.93,0.0,-0.97559,2e-05,3.97625]
[1780019781723,38.33,73516.93,0.0,-0.97559,2e-05,3.97625]
[1780019781739,38.33,73516.93,0.0,-0.97559,2e-05,3.97625]
[1780019781969,38.33,73516.93,0.0,-0.97559,2e-05,3.97625]
[1780019782066,38.32,73516.84,0.0,-0.97559,2e-05,3.97536]
[1780019787285,38.32,73515.65,0.0,-0.97564,2e-05,3.96872]
[1780019787468,38.32,73515.65,0.0,-0.97564,2e-05,3.96872]
[1780019791190,38.31,73512.13,0.0,-0.97573,2e-05,3.95639]
[1780019791020,38.31,73507.24,0.0,-0.97585,2e-05,3.93911]
[1780019794082,38.31,73505.07,0.0,-0.9759,2e-05,3.93154]
[1780019794139,38.31,73505.07,0.0,-0.9759,2e-05,3.93154]
[1780019794222,38.31,73505.07,0.0,-0.9759,2e-05,3.93154]
[1780019794179,38.31,73504.84,0.0,-0.97591,2e-05,3.93031]
[1780019802098,38.3,73504.81,0.0,-0.97595,2e-05,3.9259]
[1780019806126,38.29,73500.27,0.0,-0.97606,2e-05,3.91028]
[1780019808437,38.29,73499.83,0.0,-0.97607,2e-05,3.90794]
[1780019808466,38.29,73499.83,0.0,-0.97607,2e-05,3.90794]
[1780019808615,38.29,73499.83,0.0,-0.97607,2e-05,3.90794]
[1780019808722,38.29,73499.83,0.0,-0.97607,2e-05,3.90794]
[1780019809147,38.29,73499.94,0.0,-0.97608,2e-05,3.90776]
[1780019813223,38.28,73500.09,0.0,-0.97608,2e-05,3.90665]
[1780019815883,38.28,73498.14,0.0,-0.97614,2e-05,3.89933]
[1780019815970,38.28,73498.14,0.0,-0.97614,2e-05,3.89933]
[1780019821232,38.27,73498.64,0.0,-0.97615,2e-05,3.89777]
[1780019826267,38.27,73498.11,0.0,-0.97618,2e-05,3.89367]
[1780019827932,38.27,73498.11,0.0,-0.97618,2e-05,3.89367]
[1780019827967,38.27,73498.11,0.0,-0.97618,2e-05,3.89367]
[1780019828088,38.27,73498.11,0.0,-0.97618,2e-05,3.89367]
[1780019828217,38.27,73498.11,0.0,-0.97618,2e-05,3.89367]
[1780019828190,38.26,73497.45,0.0,-0.9762,2e-05,3.89072]
[1780019829287,38.26,73493.97,0.0,-0.97628,2e-05,3.87994]
[1780019831103,38.26,73493.97,0.0,-0.97628,2e-05,3.87994]
[1780019831219,38.26,73493.97,0.0,-0.97628,2e-05,3.87994]
[1780019831204,38.26,73490.18,0.0,-0.97636,2e-05,3.86783]
[1780019836337,38.25,73488.45,0.0,-0.97642,2e-05,3.86046]
[1780019838351,38.25,73498.45,0.0,-0.97621,2e-05,3.88903]
[1780019840254,38.25,73498.45,0.0,-0.97621,2e-05,3.88903]
[1780019839358,38.25,73500.5,0.0,-0.97617,2e-05,3.89459]
[1780019840468,38.25,73500.5,0.0,-0.97617,2e-05,3.89459]
[1780019840534,38.25,73500.5,0.0,-0.97617,2e-05,3.89459]
[1780019840722,38.25,73500.5,0.0,-0.97617,2e-05,3.89459]
[1780019840823,38.25,73501.19,0.0,-0.97617,2e-05,3.89559]
[1780019846665,38.24,73501.57,0.0,-0.97617,2e-05,3.89464]
[1780019846719,38.24,73501.57,0.0,-0.97617,2e-05,3.89464]
[1780019851445,38.23,73505.32,0.0,-0.97613,2e-05,3.90051]
[1780019852874,38.23,73505.32,0.0,-0.97613,2e-05,3.90051]
[1780019852970,38.23,73505.32,0.0,-0.97613,2e-05,3.90051]
[1780019853020,38.23,73505.32,0.0,-0.97613,2e-05,3.90051]
[1780019853218,38.23,73505.32,0.0,-0.97613,2e-05,3.90051]
[1780019853221,38.23,73508.1,0.0,-0.97608,2e-05,3.90768]
[1780019856480,38.23,73513.94,0.0,-0.97596,2e-05,3.92339]
[1780019859645,38.23,73511.18,0.0,-0.97603,2e-05,3.91405]
[1780019859722,38.23,73511.18,0.0,-0.97603,2e-05,3.91405]
[1780019859761,38.23,73511.18,0.0,-0.97603,2e-05,3.91405]
[1780019859968,38.23,73511.18,0.0,-0.97603,2e-05,3.91405]
[1780019860055,38.22,73510.46,0.0,-0.97606,2e-05,3.91081]
[1780019863940,38.22,73497.95,0.0,-0.97634,2e-05,3.87167]
[1780019864536,38.22,73490.09,0.0,-0.9765,2e-05,3.84854]
[1780019865543,38.22,73488.39,0.0,-0.97654,2e-05,3.84311]
[1780019869270,38.21,73487.08,0.0,-0.97657,2e-05,3.83842]
[1780019869451,38.21,73486.68,0.0,-0.97658,2e-05,3.83682]
[1780019869467,38.21,73486.68,0.0,-0.97658,2e-05,3.83682]
[1780019869502,38.21,73486.68,0.0,-0.97659,2e-05,3.8364]
[1780019874606,38.21,73487.26,0.0,-0.97659,2e-05,3.83599]
[1780019879691,38.2,73487.5,0.0,-0.9766,2e-05,3.83501]
[1780019879719,38.2,73487.5,0.0,-0.9766,2e-05,3.83501]
[1780019879931,38.2,73487.5,0.0,-0.9766,2e-05,3.83501]
[1780019879967,38.2,73487.5,0.0,-0.9766,2e-05,3.83501]
[1780019880033,38.2,73486.67,0.0,-0.97662,2e-05,3.83174]
[1780019883149,38.2,73483.63,0.0,-0.97669,2e-05,3.82243]
[1780019883200,38.2,73479.41,0.0,-0.97678,2e-05,3.8093]
[1780019883669,38.2,73474.45,0.0,-0.97688,2e-05,3.79485]
[1780019885683,38.2,73480.12,0.0,-0.97677,2e-05,3.81063]
[1780019886691,38.2,73495.55,0.0,-0.97645,2e-05,3.85547]
[1780019887698,38.19,73501.63,0.0,-0.97633,2e-05,3.873]
[1780019888705,38.19,73504.53,0.0,-0.97627,2e-05,3.88111]
[1780019890038,38.19,73504.53,0.0,-0.97627,2e-05,3.88111]
[1780019890222,38.19,73504.53,0.0,-0.97627,2e-05,3.88111]
[1780019890305,38.19,73504.8,0.0,-0.97627,2e-05,3.88091]
[1780019892733,38.19,73500.99,0.0,-0.97636,2e-05,3.86866]
[1780019893961,38.19,73500.99,0.0,-0.97636,2e-05,3.86866]
[1780019893968,38.19,73500.99,0.0,-0.97636,2e-05,3.86866]
[1780019894052,38.19,73500.99,0.0,-0.97636,2e-05,3.86866]
[1780019894218,38.19,73500.99,0.0,-0.97636,2e-05,3.86866]
[1780019894319,38.19,73503.12,0.0,-0.97632,2e-05,3.87397]
[1780019899782,38.18,73503.67,0.0,-0.97633,2e-05,3.87268]
[1780019905824,38.17,73503.65,0.0,-0.97635,2e-05,3.86976]
[1780019908809,38.17,73503.66,0.0,-0.97636,2e-05,3.86885]
[1780019908969,38.17,73503.66,0.0,-0.97636,2e-05,3.86885]
[1780019909213,38.17,73503.66,0.0,-0.97636,2e-05,3.86885]
[1780019909314,38.17,73503.69,0.0,-0.97636,2e-05,3.86847]
[1780019909468,38.17,73503.69,0.0,-0.97636,2e-05,3.86847]
[1780019913881,38.16,73508.23,0.0,-0.97629,2e-05,3.87747]
[1780019915340,38.16,73508.23,0.0,-0.97629,2e-05,3.87747]
[1780019915468,38.16,73508.69,0.0,-0.97629,2e-05,3.87836]
[1780019920929,38.15,73507.12,0.0,-0.97634,2e-05,3.87087]
[1780019923445,38.15,73507.11,0.0,-0.97634,2e-05,3.87038]
[1780019927180,38.15,73504.97,0.0,-0.9764,2e-05,3.86224]
[1780019927217,38.15,73504.97,0.0,-0.9764,2e-05,3.86224]
[1780019927426,38.15,73505.37,0.0,-0.9764,2e-05,3.86298]
[1780019927468,38.15,73505.37,0.0,-0.9764,2e-05,3.86298]
[1780019927979,38.15,73504.82,0.0,-0.97641,2e-05,3.86091]
[1780019931666,38.14,73502.35,0.0,-0.97647,2e-05,3.85233]
[1780019931721,38.14,73502.35,0.0,-0.97647,2e-05,3.85233]
[1780019935049,38.14,73496.96,0.0,-0.9766,2e-05,3.83479]
[1780019936358,38.14,73496.96,0.0,-0.9766,2e-05,3.83479]
[1780019936467,38.14,73495.16,0.0,-0.97664,2e-05,3.82911]
[1780019936667,38.14,73495.16,0.0,-0.97664,2e-05,3.82911]
[1780019936721,38.14,73495.16,0.0,-0.97664,2e-05,3.82911]
[1780019937063,38.14,73494.12,0.0,-0.97666,2e-05,3.82567]
[1780019938070,38.14,73488.3,0.0,-0.97679,2e-05,3.80827]
[1780019940084,38.13,73486.06,0.0,-0.97684,2e-05,3.80104]
[1780019940433,38.13,73486.06,0.0,-0.97684,2e-05,3.80104]
[1780019940467,38.13,73486.06,0.0,-0.97684,2e-05,3.80104]
[1780019945235,38.13,73486.86,0.0,-0.97683,2e-05,3.80199]
[1780019945467,38.13,73488.32,0.0,-0.97681,2e-05,3.8059]
[1780019945560,38.13,73488.32,0.0,-0.97681,2e-05,3.8059]
[1780019945719,38.13,73488.32,0.0,-0.97681,2e-05,3.8059]
[1780019946126,38.13,73488.57,0.0,-0.9768,2e-05,3.80628]
[1780019951161,38.12,73488.12,0.0,-0.97682,2e-05,3.8032]
[1780019952589,38.12,73487.47,0.0,-0.97684,2e-05,3.80096]
[1780019952722,38.12,73487.47,0.0,-0.97684,2e-05,3.80096]
[1780019958210,38.12,73488.95,0.0,-0.97683,2e-05,3.80319]
[1780019959071,38.12,73488.95,0.0,-0.97683,2e-05,3.80319]
[1780019959216,38.12,73488.95,0.0,-0.97683,2e-05,3.80319]
[1780019959478,38.12,73487.91,0.0,-0.97685,2e-05,3.7998]
[1780019959721,38.12,73487.91,0.0,-0.97685,2e-05,3.7998]
[1780019960223,38.12,73490.21,0.0,-0.9768,2e-05,3.80617]
[1780019962237,38.12,73493.53,0.0,-0.97674,2e-05,3.81514]
[1780019965909,38.11,73494.22,0.0,-0.97673,2e-05,3.81604]
[1780019965968,38.11,73494.22,0.0,-0.97673,2e-05,3.81604]
[1780019966944,38.11,73494.2,0.0,-0.97674,2e-05,3.81561]
[1780019966966,38.11,73494.2,0.0,-0.97674,2e-05,3.81561]
[1780019967273,38.11,73498.43,0.0,-0.97665,2e-05,3.82762]
[1780019969287,38.11,73501.69,0.0,-0.97659,2e-05,3.83638]
[1780019970294,38.11,73505.35,0.0,-0.97652,2e-05,3.84673]
[1780019971667,38.11,73506.6,0.0,-0.9765,2e-05,3.84792]
[1780019971723,38.11,73506.6,0.0,-0.9765,2e-05,3.84792]
[1780019976402,38.1,73506.29,0.0,-0.97652,2e-05,3.8453]
[1780019976469,38.1,73506.52,0.0,-0.97652,2e-05,3.84556]
[1780019977343,38.1,73506.4,0.0,-0.97653,2e-05,3.84478]
[1780019980285,38.1,73507.11,0.0,-0.97652,2e-05,3.84603]
[1780019980468,38.1,73507.31,0.0,-0.97652,2e-05,3.8462]
[1780019983585,38.09,73509.46,0.0,-0.97648,2e-05,3.85127]
[1780019983721,38.09,73509.46,0.0,-0.97648,2e-05,3.85127]
[1780019983779,38.09,73509.46,0.0,-0.97648,2e-05,3.85127]
[1780019983968,38.09,73509.46,0.0,-0.97648,2e-05,3.85127]
[1780019984392,38.09,73509.37,0.0,-0.97649,2e-05,3.85058]
[1780019988579,38.09,73508.0,0.0,-0.97653,2e-05,3.84484]
[1780019988719,38.09,73508.0,0.0,-0.97653,2e-05,3.84484]
[1780019991955,38.09,73508.3,0.0,-0.97653,2e-05,3.8449]
[1780019991966,38.09,73508.3,0.0,-0.97653,2e-05,3.8449]
[1780019992056,38.08,73508.4,0.0,-0.97653,2e-05,3.84436]
[1780019993462,38.08,73509.23,0.0,-0.97651,2e-05,3.84681]
[1780019993471,38.08,73509.23,0.0,-0.97651,2e-05,3.84681]
[1780019995470,38.08,73499.64,0.0,-0.97672,2e-05,3.81744]
[1780019997137,38.08,73499.64,0.0,-0.97672,2e-05,3.81744]
[1780019997246,38.08,73499.64,0.0,-0.97672,2e-05,3.81744]
[1780019997345,38.08,73494.06,0.0,-0.97684,2e-05,3.80042]
[1780019997727,38.08,73494.06,0.0,-0.97684,2e-05,3.80042]
[1780019997967,38.08,73494.06,0.0,-0.97684,2e-05,3.80042]
[1780019998002,38.08,73491.21,0.0,-0.97691,2e-05,3.79179]
[1780020002704,38.08,73490.82,0.0,-0.97692,2e-05,3.7897]
[1780020002717,38.08,73490.82,0.0,-0.97692,2e-05,3.7897]
[1780020003526,38.08,73495.95,0.0,-0.97682,2e-05,3.80404]
[1780020004533,38.07,73500.04,0.0,-0.97674,2e-05,3.81566]
[1780020005995,38.07,73500.04,0.0,-0.97674,2e-05,3.81566]
[1780020006216,38.07,73500.04,0.0,-0.97674,2e-05,3.81566]
[1780020006318,38.07,73503.91,0.0,-0.97666,2e-05,3.82626]
[1780020006765,38.07,73503.91,0.0,-0.97666,2e-05,3.82626]
[1780020006967,38.07,73503.91,0.0,-0.97666,2e-05,3.82626]
[1780020012397,38.07,73505.87,0.0,-0.97663,2e-05,3.83049]
[1780020012467,38.07,73505.79,0.0,-0.97664,2e-05,3.82987]
[1780020013199,38.07,73505.79,0.0,-0.97664,2e-05,3.82987]
[1780020013218,38.07,73505.79,0.0,-0.97664,2e-05,3.82987]
[1780020013301,38.07,73503.51,0.0,-0.97669,2e-05,3.82243]
[1780020016283,38.07,73504.11,0.0,-0.97668,2e-05,3.82382]
[1780020016466,38.06,73504.34,0.0,-0.97668,2e-05,3.82375]
[1780020020284,38.06,73501.76,0.0,-0.97674,2e-05,3.81547]
[1780020020468,38.06,73500.12,0.0,-0.97678,2e-05,3.80997]
[1780020020838,38.06,73500.12,0.0,-0.97678,2e-05,3.80997]
[1780020020967,38.06,73500.12,0.0,-0.97678,2e-05,3.80997]
[1780020021071,38.06,73497.05,0.0,-0.97684,2e-05,3.80066]
[1780020026687,38.05,73494.49,0.0,-0.97691,2e-05,3.7916]
[1780020029058,38.05,73493.75,0.0,-0.97693,2e-05,3.78913]
[1780020029218,38.05,73493.75,0.0,-0.97693,2e-05,3.78913]
[1780020034269,38.05,73493.67,0.0,-0.97695,2e-05,3.7853]
[1780020034431,38.05,73493.67,0.0,-0.97695,2e-05,3.7853]
[1780020034470,38.05,73493.67,0.0,-0.97695,2e-05,3.7853]
[1780020034745,38.05,73493.63,0.0,-0.97696,2e-05,3.78457]
[1780020037102,38.05,73494.92,0.0,-0.97693,2e-05,3.78803]
[1780020037216,38.05,73494.92,0.0,-0.97693,2e-05,3.78803]
[1780020037318,38.05,73499.28,0.0,-0.97685,2e-05,3.8001]
[1780020037766,38.05,73502.98,0.0,-0.97677,2e-05,3.81092]
[1780020040787,38.04,73506.43,0.0,-0.9767,2e-05,3.81997]
[1780020043078,38.04,73506.7,0.0,-0.9767,2e-05,3.8204]
[1780020043217,38.04,73506.7,0.0,-0.9767,2e-05,3.8204]
[1780020043469,38.04,73506.7,0.0,-0.9767,2e-05,3.8204]
[1780020043318,38.04,73500.83,0.0,-0.97683,2e-05,3.80248]
[1780020045822,38.04,73498.95,0.0,-0.97687,2e-05,3.79632]
[1780020048907,38.04,73500.34,0.0,-0.97685,2e-05,3.79973]
[1780020048967,38.04,73500.34,0.0,-0.97685,2e-05,3.79973]
[1780020049482,38.04,73500.34,0.0,-0.97685,2e-05,3.79973]
[1780020049068,38.04,73500.96,0.0,-0.97684,2e-05,3.80088]
[1780020049722,38.04,73500.96,0.0,-0.97684,2e-05,3.80088]
[1780020052894,38.03,73492.94,0.0,-0.97701,2e-05,3.77649]
[1780020054266,38.03,73492.94,0.0,-0.97701,2e-05,3.77649]
[1780020054275,38.03,73456.26,0.0,-0.97777,2e-05,3.67029]
[1780020054945,38.03,73456.26,0.0,-0.97777,2e-05,3.67029]
[1780020055030,38.03,73452.4,0.0,-0.97784,2e-05,3.6593]
[1780020055906,38.03,73451.45,0.0,-0.97786,2e-05,3.65649]
[1780020057342,38.03,73451.45,0.0,-0.97786,2e-05,3.65649]
[1780020057920,38.03,73460.96,0.0,-0.97767,2e-05,3.68339]
[1780020059218,38.03,73460.96,0.0,-0.97767,2e-05,3.68339]
[1780020059272,38.03,73463.77,0.0,-0.97762,2e-05,3.69118]
[1780020061222,38.03,73466.34,0.0,-0.97757,2e-05,3.69854]
[1780020061324,38.03,73469.91,0.0,-0.9775,2e-05,3.70846]
[1780020063962,38.03,73473.14,0.0,-0.97743,2e-05,3.71738]
[1780020064969,38.03,73468.46,0.0,-0.97753,2e-05,3.70377]
[1780020070008,38.03,73466.89,0.0,-0.97757,2e-05,3.69841]
[1780020070111,38.03,73463.19,0.0,-0.97764,2e-05,3.68766]
[1780020071269,38.03,73463.19,0.0,-0.97764,2e-05,3.68766]
[1780020071469,38.03,73463.19,0.0,-0.97764,2e-05,3.68766]
[1780020071307,38.03,73463.47,0.0,-0.97764,2e-05,3.68833]
[1780020073699,38.03,73465.12,0.0,-0.97761,2e-05,3.69277]
[1780020073721,38.03,73465.12,0.0,-0.97761,2e-05,3.69277]
[1780020077054,38.02,73458.04,0.0,-0.97775,2e-05,3.67199]
[1780020078594,38.02,73458.01,0.0,-0.97776,2e-05,3.67179]
[1780020078718,38.02,73458.01,0.0,-0.97776,2e-05,3.67179]
[1780020079068,38.02,73457.5,0.0,-0.97777,2e-05,3.67023]
[1780020079541,38.02,73457.5,0.0,-0.97777,2e-05,3.67023]
[1780020079719,38.02,73457.5,0.0,-0.97777,2e-05,3.67023]
[1780020082089,38.02,73464.17,0.0,-0.97763,2e-05,3.68893]
[1780020083984,38.02,73465.77,0.0,-0.9776,2e-05,3.69337]
[1780020084218,38.02,73465.77,0.0,-0.9776,2e-05,3.69337]
[1780020084227,38.02,73467.65,0.0,-0.97757,2e-05,3.69861]
[1780020085016,38.02,73467.65,0.0,-0.97757,2e-05,3.69861]
[1780020085218,38.02,73467.65,0.0,-0.97757,2e-05,3.69861]
[1780020088476,38.02,73469.59,0.0,-0.97753,2e-05,3.7037]
[1780020088718,38.02,73470.87,0.0,-0.97751,2e-05,3.70721]
[1780020088736,38.02,73470.87,0.0,-0.97751,2e-05,3.70721]
[1780020088968,38.02,73470.87,0.0,-0.97751,2e-05,3.70721]
[1780020089138,38.02,73472.8,0.0,-0.97747,2e-05,3.71258]
[1780020092161,38.02,73479.7,0.0,-0.97734,2e-05,3.7299]
[1780020094175,38.02,73483.83,0.0,-0.97726,2e-05,3.74141]
[1780020096189,38.02,73492.06,0.0,-0.9771,2e-05,3.7648]
[1780020099090,38.01,73493.61,0.0,-0.97707,2e-05,3.76878]
[1780020099222,38.01,73493.61,0.0,-0.97707,2e-05,3.76878]
[1780020104182,38.01,73495.32,0.0,-0.97704,2e-05,3.77239]
[1780020109373,38.01,73494.33,0.0,-0.97707,2e-05,3.76816]
[1780020109468,38.01,73494.33,0.0,-0.97707,2e-05,3.76816]
[1780020109475,38.01,73494.99,0.0,-0.97706,2e-05,3.76981]
[1780020110335,38.01,73494.99,0.0,-0.97706,2e-05,3.76981]
[1780020110467,38.01,73494.99,0.0,-0.97706,2e-05,3.76981]
[1780020116141,38.0,73495.03,0.0,-0.97707,2e-05,3.76829]
[1780020116220,38.0,73495.03,0.0,-0.97707,2e-05,3.76829]
[1780020118504,38.0,73494.25,0.0,-0.97709,2e-05,3.76549]
[1780020118720,38.0,73494.26,0.0,-0.97709,2e-05,3.76526]
[1780020119350,38.0,73494.63,0.0,-0.97709,2e-05,3.76607]
[1780020122924,38.0,73493.74,0.0,-0.97711,2e-05,3.76269]
[1780020122969,38.0,73493.74,0.0,-0.97711,2e-05,3.76269]
[1780020123562,38.0,73493.74,0.0,-0.97711,2e-05,3.76269]
[1780020123719,38.0,73493.75,0.0,-0.97711,2e-05,3.76246]
[1780020124390,38.0,73498.36,0.0,-0.97702,2e-05,3.77587]
[1780020125449,38.0,73498.36,0.0,-0.97702,2e-05,3.77587]
[1780020125470,38.0,73498.36,0.0,-0.97702,2e-05,3.77587]
[1780020125545,38.0,73501.15,0.0,-0.97696,2e-05,3.78345]
[1780020130432,37.99,73496.64,0.0,-0.97707,2e-05,3.76886]
[1780020130874,37.99,73496.64,0.0,-0.97707,2e-05,3.76886]
[1780020130967,37.99,73496.64,0.0,-0.97707,2e-05,3.76886]
[1780020131439,37.99,73493.75,0.0,-0.97713,2e-05,3.76019]
[1780020131975,37.99,73493.75,0.0,-0.97713,2e-05,3.76019]
[1780020132218,37.99,73493.75,0.0,-0.97713,2e-05,3.76019]
[1780020137481,37.99,73492.68,0.0,-0.97716,2e-05,3.75556]
[1780020138362,37.99,73492.68,0.0,-0.97716,2e-05,3.75556]
[1780020142810,37.99,73490.2,0.0,-0.97722,2e-05,3.74712]
[1780020142969,37.99,73490.2,0.0,-0.97722,2e-05,3.74712]
[1780020143523,37.98,73489.14,0.0,-0.97725,2e-05,3.74381]
[1780020143698,37.98,73489.14,0.0,-0.97725,2e-05,3.74381]
[1780020143722,37.98,73489.14,0.0,-0.97725,2e-05,3.74381]
[1780020148636,37.98,73492.09,0.0,-0.97719,2e-05,3.75117]
[1780020148725,37.98,73492.09,0.0,-0.97719,2e-05,3.75117]
[1780020149565,37.98,73493.69,0.0,-0.97716,2e-05,3.75557]
[1780020149646,37.98,73493.69,0.0,-0.97716,2e-05,3.75557]
[1780020149721,37.98,73493.69,0.0,-0.97716,2e-05,3.75557]
[1780020152586,37.98,73496.51,0.0,-0.97712,2e-05,3.76096]
[1780020153368,37.98,73496.51,0.0,-0.97712,2e-05,3.76096]
[1780020153467,37.98,73496.51,0.0,-0.97712,2e-05,3.76096]
[1780020153568,37.98,73496.51,0.0,-0.97712,2e-05,3.7607]
[1780020154279,37.98,73496.51,0.0,-0.97712,2e-05,3.7607]
[1780020154471,37.98,73496.51,0.0,-0.97712,2e-05,3.7607]
[1780020158519,37.98,73498.07,0.0,-0.9771,2e-05,3.76444]
[1780020158719,37.98,73498.84,0.0,-0.97708,2e-05,3.76641]
[1780020159146,37.98,73498.84,0.0,-0.97708,2e-05,3.76641]
[1780020159223,37.98,73498.84,0.0,-0.97708,2e-05,3.76641]
[1780020159324,37.97,73503.4,0.0,-0.97699,2e-05,3.77913]
[1780020162564,37.97,73504.16,0.0,-0.97698,2e-05,3.78106]
[1780020161657,37.97,73509.57,0.0,-0.97687,2e-05,3.79656]
[1780020162722,37.97,73509.57,0.0,-0.97687,2e-05,3.79656]
[1780020163468,37.97,73509.57,0.0,-0.97687,2e-05,3.79656]
[1780020163567,37.97,73513.19,0.0,-0.9768,2e-05,3.80651]
[1780020163721,37.97,73513.19,0.0,-0.9768,2e-05,3.80651]
[1780020169707,37.97,73515.09,0.0,-0.97677,2e-05,3.81006]
[1780020170750,37.97,73515.09,0.0,-0.97677,2e-05,3.81006]
[1780020170966,37.97,73515.09,0.0,-0.97677,2e-05,3.81006]
[1780020171003,37.97,73515.27,0.0,-0.97677,2e-05,3.81025]
[1780020172018,37.97,73515.27,0.0,-0.97677,2e-05,3.81025]
[1780020172219,37.97,73515.27,0.0,-0.97677,2e-05,3.81025]
[1780020177583,37.96,73516.39,0.0,-0.97676,2e-05,3.81185]
[1780020177722,37.96,73514.76,0.0,-0.9768,2e-05,3.80673]
[1780020178115,37.96,73514.76,0.0,-0.9768,2e-05,3.80673]
[1780020178220,37.96,73514.76,0.0,-0.9768,2e-05,3.80673]
[1780020178307,37.96,73513.6,0.0,-0.97683,2e-05,3.80269]
[1780020181289,37.96,73511.98,0.0,-0.97686,2e-05,3.79764]
[1780020181468,37.96,73511.98,0.0,-0.97686,2e-05,3.79764]
[1780020181558,37.96,73509.93,0.0,-0.97691,2e-05,3.79103]
[1780020181825,37.96,73509.93,0.0,-0.97691,2e-05,3.79103]
[1780020181967,37.96,73509.93,0.0,-0.97691,2e-05,3.79103]
[1780020186289,37.95,73508.53,0.0,-0.97694,2e-05,3.78608]
[1780020186473,37.95,73508.53,0.0,-0.97694,2e-05,3.78608]
[1780020190356,37.95,73508.81,0.0,-0.97695,2e-05,3.78574]
[1780020190466,37.95,73508.81,0.0,-0.97695,2e-05,3.78574]
[1780020190568,37.95,73509.66,0.0,-0.97693,2e-05,3.78765]
[1780020191753,37.95,73508.84,0.0,-0.97695,2e-05,3.78525]
[1780020191970,37.95,73508.84,0.0,-0.97695,2e-05,3.78525]
[1780020193875,37.95,73512.98,0.0,-0.97687,2e-05,3.79649]
[1780020198910,37.94,73513.34,0.0,-0.97687,2e-05,3.79602]
[1780020200447,37.94,73513.34,0.0,-0.97687,2e-05,3.79602]
[1780020204137,37.94,73513.18,0.0,-0.97689,2e-05,3.79434]
[1780020204224,37.94,73513.18,0.0,-0.97689,2e-05,3.79434]
[1780020207233,37.94,73513.32,0.0,-0.97689,2e-05,3.79386]
[1780020207467,37.94,73513.32,0.0,-0.97689,2e-05,3.79386]
[1780020207569,37.94,73513.32,0.0,-0.97689,2e-05,3.79326]
[1780020213007,37.93,73515.91,0.0,-0.97686,2e-05,3.7973]
[1780020215420,37.93,73515.91,0.0,-0.97686,2e-05,3.7973]
[1780020215466,37.93,73515.91,0.0,-0.97686,2e-05,3.7973]
[1780020215469,37.93,73519.06,0.0,-0.9768,2e-05,3.80563]
[1780020215822,37.93,73519.06,0.0,-0.9768,2e-05,3.80563]
[1780020215969,37.93,73519.06,0.0,-0.9768,2e-05,3.80563]
[1780020216029,37.93,73528.09,0.0,-0.97662,2e-05,3.83218]
[1780020218043,37.93,73529.64,0.0,-0.97659,2e-05,3.83608]
[1780020222664,37.93,73530.27,0.0,-0.97658,2e-05,3.83649]
[1780020222722,37.93,73530.27,0.0,-0.97658,2e-05,3.83649]
[1780020228115,37.92,73530.58,0.0,-0.97659,2e-05,3.83521]
[1780020233218,37.92,73531.61,0.0,-0.97658,2e-05,3.8368]
[1780020233265,37.92,73530.01,0.0,-0.97662,2e-05,3.83135]
[1780020233848,37.92,73530.01,0.0,-0.97662,2e-05,3.83135]
[1780020233968,37.92,73530.01,0.0,-0.97662,2e-05,3.83135]
[1780020236846,37.91,73531.88,0.0,-0.97659,2e-05,3.83616]
[1780020238512,37.91,73531.53,0.0,-0.9766,2e-05,3.83477]
[1780020238625,37.91,73531.53,0.0,-0.9766,2e-05,3.83477]
[1780020238725,37.91,73530.41,0.0,-0.97663,2e-05,3.83075]
[1780020239191,37.91,73529.78,0.0,-0.97664,2e-05,3.8289]
[1780020244227,37.91,73530.08,0.0,-0.97665,2e-05,3.82807]
[1780020249261,37.9,73530.57,0.0,-0.97665,2e-05,3.82749]
[1780020251742,37.9,73529.31,0.0,-0.97668,2e-05,3.82311]
[1780020251969,37.9,73529.31,0.0,-0.97668,2e-05,3.82311]
[1780020252588,37.9,73529.31,0.0,-0.97668,2e-05,3.82311]
[1780020252690,37.9,73530.43,0.0,-0.97666,2e-05,3.82608]
[1780020252720,37.9,73530.43,0.0,-0.97666,2e-05,3.82608]
[1780020255175,37.9,73529.19,0.0,-0.97669,2e-05,3.82177]
[1780020255221,37.9,73529.19,0.0,-0.97669,2e-05,3.82177]
[1780020260344,37.89,73533.39,0.0,-0.97662,2e-05,3.8322]
[1780020261351,37.89,73537.43,0.0,-0.97653,2e-05,3.8438]
[1780020261769,37.89,73537.43,0.0,-0.97653,2e-05,3.8438]
[1780020261970,37.89,73537.43,0.0,-0.97653,2e-05,3.8438]
[1780020263015,37.89,73538.53,0.0,-0.97651,2e-05,3.8467]
[1780020263225,37.89,73538.53,0.0,-0.97651,2e-05,3.8467]
[1780020263365,37.89,73537.37,0.0,-0.97654,2e-05,3.84291]
[1780020267524,37.89,73537.62,0.0,-0.97654,2e-05,3.84259]
[1780020267720,37.89,73537.68,0.0,-0.97654,2e-05,3.84241]
[1780020273498,37.88,73538.03,0.0,-0.97656,2e-05,3.83966]
[1780020273646,37.88,73538.03,0.0,-0.97656,2e-05,3.83966]
[1780020273674,37.88,73538.4,0.0,-0.97656,2e-05,3.84041]
[1780020273719,37.88,73538.4,0.0,-0.97656,2e-05,3.84041]
[1780020279490,37.88,73539.95,0.0,-0.97654,2e-05,3.84327]
[1780020279775,37.88,73540.26,0.0,-0.97653,2e-05,3.84384]
[1780020279966,37.88,73540.26,0.0,-0.97653,2e-05,3.84384]
[1780020280458,37.88,73540.26,0.0,-0.97653,2e-05,3.84384]
[1780020280468,37.88,73540.26,0.0,-0.97653,2e-05,3.84384]
[1780020280485,37.88,73540.74,0.0,-0.97652,2e-05,3.84491]
[1780020285520,37.87,73542.73,0.0,-0.9765,2e-05,3.84903]
[1780020288733,37.87,73542.84,0.0,-0.9765,2e-05,3.84829]
[1780020289009,37.87,73542.84,0.0,-0.9765,2e-05,3.84829]
[1780020291569,37.87,73524.45,0.0,-0.97689,2e-05,3.79304]
[1780020292576,37.87,73509.65,0.0,-0.9772,2e-05,3.74958]
[1780020293583,37.87,73509.57,0.0,-0.97721,2e-05,3.74916]
[1780020298618,37.86,73508.91,0.0,-0.97723,2e-05,3.74632]
[1780020298962,37.86,73508.91,0.0,-0.97723,2e-05,3.74632]
[1780020298966,37.86,73508.91,0.0,-0.97723,2e-05,3.74632]
[1780020301639,37.86,73503.44,0.0,-0.97734,2e-05,3.72991]
[1780020303653,37.86,73499.19,0.0,-0.97743,2e-05,3.71732]
[1780020308688,37.86,73495.24,0.0,-0.97752,2e-05,3.70524]
[1780020313240,37.86,73495.49,0.0,-0.97752,2e-05,3.70548]
[1780020313468,37.86,73495.49,0.0,-0.97752,2e-05,3.70548]
[1780020315264,37.86,73495.17,0.0,-0.97752,2e-05,3.7043]
[1780020316829,37.86,73495.71,0.0,-0.97751,2e-05,3.7056]
[1780020316968,37.86,73495.71,0.0,-0.97751,2e-05,3.7056]
[1780020316996,37.86,73495.71,0.0,-0.97751,2e-05,3.7056]
[1780020317218,37.86,73495.71,0.0,-0.97751,2e-05,3.7056]
[1780020317752,37.86,73498.95,0.0,-0.97745,2e-05,3.71482]
[1780020320225,37.86,73498.97,0.0,-0.97745,2e-05,3.71457]
[1780020320471,37.86,73498.97,0.0,-0.97745,2e-05,3.71457]
[1780020325808,37.85,73499.52,0.0,-0.97745,2e-05,3.71527]
[1780020327030,37.85,73499.52,0.0,-0.97745,2e-05,3.71527]
[1780020327254,37.85,73499.52,0.0,-0.97745,2e-05,3.71527]
[1780020328584,37.85,73499.52,0.0,-0.97745,2e-05,3.71497]
[1780020328724,37.85,73499.52,0.0,-0.97745,2e-05,3.71497]
[1780020328604,37.85,73498.44,0.0,-0.97747,2e-05,3.71171]
[1780020331542,37.85,73499.55,0.0,-0.97745,2e-05,3.71476]
[1780020331722,37.85,73499.55,0.0,-0.97745,2e-05,3.71476]
[1780020335696,37.85,73502.43,0.0,-0.97741,2e-05,3.72059]
[1780020341091,37.85,73503.69,0.0,-0.97739,2e-05,3.7231]
[1780020341219,37.85,73503.69,0.0,-0.97739,2e-05,3.7231]
[1780020342240,37.85,73503.72,0.0,-0.97739,2e-05,3.72285]
[1780020342466,37.85,73503.72,0.0,-0.97739,2e-05,3.72285]
[1780020342568,37.85,73503.76,0.0,-0.97739,2e-05,3.72279]
[1780020347962,37.85,73504.11,0.0,-0.97739,2e-05,3.72296]
[1780020354551,37.84,73504.07,0.0,-0.97739,2e-05,3.72251]
[1780020354740,37.84,73504.07,0.0,-0.97739,2e-05,3.72251]
[1780020360365,37.84,73503.89,0.0,-0.97741,2e-05,3.72047]
[1780020360468,37.84,73503.89,0.0,-0.97741,2e-05,3.72047]
[1780020361664,37.84,73504.09,0.0,-0.97741,2e-05,3.72072]
[1780020361720,37.84,73504.09,0.0,-0.97741,2e-05,3.72072]
[1780020361686,37.84,73501.65,0.0,-0.97746,2e-05,3.71351]
[1780020367097,37.84,73502.15,0.0,-0.97745,2e-05,3.71417]
[1780020372202,37.84,73502.76,0.0,-0.97744,2e-05,3.71531]
[1780020372218,37.84,73502.76,0.0,-0.97744,2e-05,3.71531]
[1780020373518,37.84,73505.69,0.0,-0.97739,2e-05,3.72362]
[1780020373719,37.84,73505.69,0.0,-0.97739,2e-05,3.72362]
[1780020373619,37.83,73506.23,0.0,-0.97738,2e-05,3.72483]
[1780020378353,37.83,73506.51,0.0,-0.97738,2e-05,3.72511]
[1780020378482,37.83,73506.51,0.0,-0.97738,2e-05,3.72511]
[1780020384216,37.83,73503.26,0.0,-0.97745,2e-05,3.71448]
[1780020385709,37.83,73503.26,0.0,-0.97745,2e-05,3.71448]
[1780020385720,37.83,73503.26,0.0,-0.97745,2e-05,3.71448]
[1780020386231,37.83,73497.32,0.0,-0.97757,2e-05,3.69703]
[1780020387735,37.83,73491.77,0.0,-0.97769,2e-05,3.68078]
[1780020388702,37.83,73491.77,0.0,-0.97769,2e-05,3.68078]
[1780020388720,37.83,73491.77,0.0,-0.97769,2e-05,3.68078]
[1780020388803,37.83,73488.03,0.0,-0.97777,2e-05,3.66996]
[1780020395771,37.83,73487.39,0.0,-0.97779,2e-05,3.66578]
[1780020395967,37.83,73486.27,0.0,-0.97782,2e-05,3.66242]
[1780020399423,37.83,73488.82,0.0,-0.97777,2e-05,3.66947]
[1780020399467,37.83,73488.82,0.0,-0.97777,2e-05,3.66947]
[1780020399469,37.83,73488.82,0.0,-0.97777,2e-05,3.66929]
[1780020404977,37.83,73489.75,0.0,-0.97775,2e-05,3.6716]
[1780020405218,37.83,73489.75,0.0,-0.97775,2e-05,3.6716]
[1780020406564,37.82,73492.09,0.0,-0.9777,2e-05,3.67822]
[1780020406721,37.82,73492.09,0.0,-0.9777,2e-05,3.67822]
[1780020406823,37.82,73494.09,0.0,-0.97767,2e-05,3.68376]
[1780020409217,37.82,73494.39,0.0,-0.97766,2e-05,3.68439]
[1780020411698,37.82,73496.05,0.0,-0.97763,2e-05,3.68905]
[1780020411721,37.82,73496.05,0.0,-0.97763,2e-05,3.68905]
[1780020411772,37.82,73499.52,0.0,-0.97756,2e-05,3.69879]
[1780020413420,37.82,73503.07,0.0,-0.97749,2e-05,3.70873]
[1780020418455,37.82,73505.41,0.0,-0.97745,2e-05,3.71466]
[1780020420030,37.82,73504.44,0.0,-0.97747,2e-05,3.71169]
[1780020420129,37.82,73504.44,0.0,-0.97747,2e-05,3.71169]
[1780020425504,37.82,73501.22,0.0,-0.97754,2e-05,3.70151]
[1780020429595,37.82,73500.83,0.0,-0.97755,2e-05,3.69995]
[1780020429719,37.82,73500.83,0.0,-0.97755,2e-05,3.69995]
[1780020429819,37.82,73500.14,0.0,-0.97757,2e-05,3.69782]
[1780020435218,37.81,73497.71,0.0,-0.97762,2e-05,3.69019]
[1780020438605,37.81,73499.19,0.0,-0.97759,2e-05,3.69406]
[1780020438721,37.81,73499.19,0.0,-0.97759,2e-05,3.69406]
[1780020438811,37.81,73498.91,0.0,-0.9776,2e-05,3.69313]
[1780020441777,37.81,73498.12,0.0,-0.97762,2e-05,3.69061]
[1780020441968,37.81,73498.25,0.0,-0.97762,2e-05,3.69086]
[1780020447659,37.81,73497.62,0.0,-0.97763,2e-05,3.68833]
[1780020449023,37.81,73497.72,0.0,-0.97763,2e-05,3.68849]
[1780020449216,37.81,73497.72,0.0,-0.97763,2e-05,3.68849]
[1780020449420,37.81,73497.72,0.0,-0.97763,2e-05,3.68849]
[1780020449471,37.81,73497.72,0.0,-0.97763,2e-05,3.68849]
[1780020449673,37.81,73498.37,0.0,-0.97762,2e-05,3.69025]
[1780020450440,37.81,73498.37,0.0,-0.97762,2e-05,3.69025]
[1780020455715,37.81,73498.22,0.0,-0.97764,2e-05,3.68709]
[1780020456148,37.81,73498.22,0.0,-0.97764,2e-05,3.68709]
[1780020456218,37.81,73498.22,0.0,-0.97764,2e-05,3.68709]
[1780020456251,37.81,73498.22,0.0,-0.97764,2e-05,3.68709]
[1780020456467,37.81,73498.22,0.0,-0.97764,2e-05,3.68709]
[1780020456722,37.81,73498.55,0.0,-0.97763,2e-05,3.68792]
[1780020461757,37.81,73498.09,0.0,-0.97765,2e-05,3.68601]
[1780020462599,37.81,73498.09,0.0,-0.97765,2e-05,3.68601]
[1780020462718,37.81,73498.09,0.0,-0.97765,2e-05,3.68601]
[1780020462764,37.81,73497.27,0.0,-0.97767,2e-05,3.68354]
[1780020462969,37.81,73497.27,0.0,-0.97767,2e-05,3.68354]
[1780020468417,37.8,73497.41,0.0,-0.97767,2e-05,3.68339]
[1780020473620,37.8,73497.27,0.0,-0.97767,2e-05,3.68244]
[1780020473718,37.8,73497.27,0.0,-0.97767,2e-05,3.68244]
[1780020473724,37.8,73497.27,0.0,-0.97767,2e-05,3.68244]
[1780020473841,37.8,73496.45,0.0,-0.97769,2e-05,3.67997]
[1780020473970,37.8,73496.45,0.0,-0.97769,2e-05,3.67997]
[1780020477870,37.8,73486.71,0.0,-0.97789,2e-05,3.65167]
[1780020478488,37.8,73486.71,0.0,-0.97789,2e-05,3.65167]
[1780020478620,37.8,73486.71,0.0,-0.97789,2e-05,3.65167]
[1780020478727,37.8,73486.71,0.0,-0.97789,2e-05,3.65167]
[1780020478876,37.8,73483.73,0.0,-0.97795,2e-05,3.64311]
[1780020483911,37.8,73484.6,0.0,-0.97793,2e-05,3.64539]
[1780020488594,37.8,73483.61,0.0,-0.97796,2e-05,3.64245]
[1780020488724,37.8,73483.61,0.0,-0.97796,2e-05,3.64245]
[1780020488837,37.8,73483.61,0.0,-0.97796,2e-05,3.64245]
[1780020488825,37.8,73482.93,0.0,-0.97797,2e-05,3.64045]
[1780020488968,37.8,73482.93,0.0,-0.97797,2e-05,3.64045]
[1780020493056,37.8,73480.05,0.0,-0.97803,2e-05,3.63217]
[1780020493118,37.8,73480.05,0.0,-0.97803,2e-05,3.63217]
[1780020493217,37.8,73480.05,0.0,-0.97803,2e-05,3.63217]
[1780020493220,37.8,73480.74,0.0,-0.97801,2e-05,3.63412]
[1780020498026,37.8,73480.71,0.0,-0.97802,2e-05,3.63399]
[1780020498068,37.8,73480.71,0.0,-0.97802,2e-05,3.63399]
[1780020498222,37.8,73480.71,0.0,-0.97802,2e-05,3.63399]
[1780020498324,37.8,73480.24,0.0,-0.97802,2e-05,3.63264]
[1780020505062,37.8,73481.83,0.0,-0.97799,2e-05,3.63713]
[1780020508285,37.8,73479.61,0.0,-0.97804,2e-05,3.63081]
[1780020508379,37.8,73479.61,0.0,-0.97804,2e-05,3.63081]
[1780020508468,37.8,73479.61,0.0,-0.97804,2e-05,3.63081]
[1780020508552,37.8,73476.59,0.0,-0.9781,2e-05,3.62227]
[1780020511183,37.8,73473.62,0.0,-0.97816,2e-05,3.61388]
[1780020517148,37.8,73473.98,0.0,-0.97816,2e-05,3.61321]
[1780020519162,37.8,73468.64,0.0,-0.97826,2e-05,3.59819]
[1780020520168,37.8,73465.08,0.0,-0.97833,2e-05,3.58822]
[1780020522124,37.8,73464.93,0.0,-0.97834,2e-05,3.58789]
[1780020522183,37.8,73464.93,0.0,-0.97834,2e-05,3.58789]
[1780020522222,37.8,73464.93,0.0,-0.97834,2e-05,3.58789]
[1780020522241,37.8,73464.79,0.0,-0.97834,2e-05,3.58758]
[1780020524197,37.8,73459.02,0.0,-0.97845,2e-05,3.57154]
[1780020526877,37.8,73458.84,0.0,-0.97845,2e-05,3.57115]
[1780020526968,37.8,73458.94,0.0,-0.97845,2e-05,3.57165]
[1780020527023,37.8,73458.94,0.0,-0.97845,2e-05,3.57165]
[1780020527218,37.8,73458.94,0.0,-0.97845,2e-05,3.57165]
[1780020530239,37.8,73466.46,0.0,-0.9783,2e-05,3.59314]
[1780020531139,37.8,73466.46,0.0,-0.9783,2e-05,3.59314]
[1780020531217,37.8,73466.46,0.0,-0.9783,2e-05,3.59314]
[1780020531318,37.8,73466.46,0.0,-0.9783,2e-05,3.59314]
[1780020531469,37.8,73466.46,0.0,-0.9783,2e-05,3.59314]
[1780020531571,37.8,73467.09,0.0,-0.97829,2e-05,3.59506]
[1780020535274,37.81,73470.43,0.0,-0.97822,2e-05,3.60468]
[1780020539608,37.81,73470.28,0.0,-0.97822,2e-05,3.60442]
[1780020539616,37.81,73470.28,0.0,-0.97822,2e-05,3.60442]
[1780020539722,37.81,73470.28,0.0,-0.97822,2e-05,3.60442]
[1780020539824,37.81,73469.41,0.0,-0.97824,2e-05,3.60208]
[1780020541992,37.81,73469.04,0.0,-0.97824,2e-05,3.6011]
[1780020544546,37.81,73468.84,0.0,-0.97825,2e-05,3.60067]
[1780020544719,37.81,73468.84,0.0,-0.97825,2e-05,3.60067]
[1780020547075,37.81,73468.66,0.0,-0.97825,2e-05,3.60037]
[1780020547218,37.81,73468.66,0.0,-0.97825,2e-05,3.60037]
[1780020547358,37.81,73470.28,0.0,-0.97822,2e-05,3.60501]
[1780020553400,37.81,73471.36,0.0,-0.97819,2e-05,3.60844]
[1780020556930,37.81,73470.63,0.0,-0.97821,2e-05,3.6065]
[1780020556966,37.81,73470.63,0.0,-0.97821,2e-05,3.6065]
[1780020557428,37.81,73465.6,0.0,-0.9783,2e-05,3.59241]
[1780020561462,37.81,73470.11,0.0,-0.97821,2e-05,3.60548]
[1780020562465,37.81,73479.68,0.0,-0.97802,2e-05,3.63271]
[1780020564883,37.81,73479.98,0.0,-0.97802,2e-05,3.63325]
[1780020564959,37.81,73479.98,0.0,-0.97802,2e-05,3.63325]
[1780020564968,37.81,73479.98,0.0,-0.97802,2e-05,3.63325]
[1780020564984,37.81,73481.26,0.0,-0.978,2e-05,3.63617]
[1780020567502,37.81,73490.13,0.0,-0.97782,2e-05,3.66075]
[1780020568507,37.8,73499.73,0.0,-0.97763,2e-05,3.68792]
[1780020569514,37.8,73501.99,0.0,-0.97759,2e-05,3.69401]
[1780020570521,37.8,73503.31,0.0,-0.97757,2e-05,3.69735]
[1780020574549,37.8,73516.17,0.0,-0.97733,2e-05,3.72982]
[1780020576563,37.79,73517.93,0.0,-0.9773,2e-05,3.73468]
[1780020577570,37.79,73513.0,0.0,-0.9774,2e-05,3.72021]
[1780020580593,37.79,73509.69,0.0,-0.97747,2e-05,3.71004]
[1780020581949,37.79,73509.69,0.0,-0.97747,2e-05,3.71004]
[1780020581967,37.79,73509.69,0.0,-0.97747,2e-05,3.71004]
[1780020581978,37.79,73506.92,0.0,-0.97753,2e-05,3.70192]
[1780020582164,37.79,73506.92,0.0,-0.97753,2e-05,3.70192]
[1780020582217,37.79,73506.92,0.0,-0.97753,2e-05,3.70192]
[1780020584326,37.79,73507.52,0.0,-0.97752,2e-05,3.70343]
[1780020588649,37.79,73515.63,0.0,-0.97736,2e-05,3.7263]
[1780020589221,37.79,73515.63,0.0,-0.97736,2e-05,3.7263]
[1780020589656,37.79,73516.77,0.0,-0.97734,2e-05,3.72945]
[1780020590706,37.79,73516.77,0.0,-0.97734,2e-05,3.72945]
[1780020590722,37.79,73516.77,0.0,-0.97734,2e-05,3.72945]
[1780020590807,37.79,73516.77,0.0,-0.97734,2e-05,3.72945]
[1780020590969,37.79,73516.77,0.0,-0.97734,2e-05,3.72945]
[1780020591028,37.79,73518.51,0.0,-0.9773,2e-05,3.73434]
[1780020592678,37.79,73523.8,0.0,-0.9772,2e-05,3.74937]
[1780020594692,37.79,73528.47,0.0,-0.9771,2e-05,3.76257]
[1780020599726,37.79,73527.75,0.0,-0.97712,2e-05,3.75935]
[1780020602148,37.78,73526.5,0.0,-0.97715,2e-05,3.75527]
[1780020602209,37.78,73526.5,0.0,-0.97715,2e-05,3.75527]
[1780020602219,37.78,73526.5,0.0,-0.97715,2e-05,3.75527]
[1780020602748,37.78,73526.6,0.0,-0.97715,2e-05,3.75535]
[1780020606827,37.78,73525.48,0.0,-0.97718,2e-05,3.75147]
[1780020606882,37.78,73525.48,0.0,-0.97718,2e-05,3.75147]
[1780020606969,37.78,73525.48,0.0,-0.97718,2e-05,3.75147]
[1780020606928,37.78,73524.65,0.0,-0.9772,2e-05,3.74885]
[1780020612820,37.78,73524.18,0.0,-0.97722,2e-05,3.74636]
[1780020613461,37.78,73524.18,0.0,-0.97722,2e-05,3.74636]
[1780020613467,37.78,73524.18,0.0,-0.97722,2e-05,3.74636]
[1780020613523,37.78,73524.18,0.0,-0.97722,2e-05,3.74636]
[1780020613724,37.78,73524.18,0.0,-0.97722,2e-05,3.74636]
[1780020613827,37.78,73524.58,0.0,-0.97721,2e-05,3.74733]
[1780020616291,37.78,73527.15,0.0,-0.97716,2e-05,3.75443]
[1780020616472,37.78,73527.15,0.0,-0.97716,2e-05,3.75443]
[1780020617431,37.78,73526.24,0.0,-0.97718,2e-05,3.75157]
[1780020617467,37.78,73526.24,0.0,-0.97718,2e-05,3.75157]
[1780020617856,37.78,73527.21,0.0,-0.97716,2e-05,3.7542]
[1780020620432,37.78,73526.76,0.0,-0.97717,2e-05,3.75248]
[1780020620472,37.78,73526.76,0.0,-0.97717,2e-05,3.75248]
[1780020620876,37.77,73520.42,0.0,-0.97731,2e-05,3.73383]
[1780020621241,37.77,73520.42,0.0,-0.97731,2e-05,3.73383]
[1780020621470,37.77,73520.42,0.0,-0.97731,2e-05,3.73383]
[1780020621883,37.77,73518.39,0.0,-0.97735,2e-05,3.72777]
[1780020624625,37.77,73518.45,0.0,-0.97735,2e-05,3.72763]
[1780020624722,37.77,73518.45,0.0,-0.97735,2e-05,3.72763]
[1780020631954,37.77,73518.33,0.0,-0.97737,2e-05,3.724]
[1780020636989,37.77,73518.24,0.0,-0.97738,2e-05,3.72296]
[1780020639378,37.77,73517.16,0.0,-0.97741,2e-05,3.71953]
[1780020639466,37.77,73517.16,0.0,-0.97741,2e-05,3.71953]
[1780020639766,37.77,73517.16,0.0,-0.97741,2e-05,3.71953]
[1780020639969,37.77,73517.16,0.0,-0.97741,2e-05,3.71953]
[1780020640011,37.77,73517.26,0.0,-0.9774,2e-05,3.71967]
[1780020645046,37.77,73515.35,0.0,-0.97745,2e-05,3.7134]
[1780020645584,37.77,73515.35,0.0,-0.97745,2e-05,3.7134]
[1780020645720,37.77,73515.35,0.0,-0.97745,2e-05,3.7134]
[1780020646053,37.77,73511.06,0.0,-0.97754,2e-05,3.70086]
[1780020651089,37.76,73510.28,0.0,-0.97756,2e-05,3.69801]
[1780020651656,37.76,73510.28,0.0,-0.97756,2e-05,3.69801]
[1780020651737,37.76,73510.28,0.0,-0.97756,2e-05,3.69801]
[1780020652095,37.76,73510.62,0.0,-0.97755,2e-05,3.69887]
[1780020656583,37.76,73509.92,0.0,-0.97757,2e-05,3.69649]
[1780020656719,37.76,73509.92,0.0,-0.97757,2e-05,3.69649]
[1780020657954,37.76,73510.29,0.0,-0.97756,2e-05,3.69733]
[1780020657967,37.76,73510.29,0.0,-0.97756,2e-05,3.69733]
[1780020658068,37.76,73511.49,0.0,-0.97754,2e-05,3.70067]
[1780020663544,37.76,73510.63,0.0,-0.97756,2e-05,3.69773]
[1780020663724,37.76,73510.63,0.0,-0.97756,2e-05,3.69773]
[1780020668909,37.76,73511.09,0.0,-0.97755,2e-05,3.69849]
[1780020669215,37.76,73504.58,0.0,-0.97769,2e-05,3.67952]
[1780020670207,37.76,73504.58,0.0,-0.97769,2e-05,3.67952]
[1780020670218,37.76,73504.58,0.0,-0.97769,2e-05,3.67952]
[1780020670338,37.76,73504.58,0.0,-0.97769,2e-05,3.67952]
[1780020670468,37.76,73504.58,0.0,-0.97769,2e-05,3.67952]
[1780020670569,37.76,73500.31,0.0,-0.97778,2e-05,3.66718]
[1780020675948,37.76,73499.93,0.0,-0.97779,2e-05,3.66584]
[1780020675966,37.76,73499.93,0.0,-0.97779,2e-05,3.66584]
[1780020676061,37.76,73499.93,0.0,-0.97779,2e-05,3.66584]
[1780020676050,37.76,73498.63,0.0,-0.97781,2e-05,3.662]
[1780020676218,37.76,73498.63,0.0,-0.97781,2e-05,3.662]
[1780020681950,37.76,73499.25,0.0,-0.9778,2e-05,3.66355]
[1780020681968,37.76,73499.25,0.0,-0.9778,2e-05,3.66355]
[1780020682099,37.76,73499.25,0.0,-0.9778,2e-05,3.66355]
[1780020682051,37.76,73500.12,0.0,-0.97778,2e-05,3.66593]
[1780020682223,37.76,73500.12,0.0,-0.97778,2e-05,3.66593]
[1780020687342,37.76,73500.46,0.0,-0.97778,2e-05,3.66657]
[1780020689858,37.76,73500.11,0.0,-0.97779,2e-05,3.66551]
[1780020689968,37.76,73500.11,0.0,-0.97779,2e-05,3.66551]
[1780020690056,37.76,73500.11,0.0,-0.97779,2e-05,3.66551]
[1780020690069,37.76,73500.55,0.0,-0.97778,2e-05,3.66664]
[1780020690220,37.76,73500.55,0.0,-0.97778,2e-05,3.66664]
[1780020690290,37.76,73500.55,0.0,-0.97778,2e-05,3.66664]
[1780020695850,37.75,73502.97,0.0,-0.97774,2e-05,3.67127]
[1780020695932,37.75,73502.97,0.0,-0.97774,2e-05,3.67127]
[1780020695968,37.75,73502.97,0.0,-0.97774,2e-05,3.67127]
[1780020696034,37.75,73502.76,0.0,-0.97775,2e-05,3.67052]
[1780020697415,37.75,73500.37,0.0,-0.9778,2e-05,3.6636]
[1780020702450,37.75,73500.05,0.0,-0.97781,2e-05,3.66238]
[1780020704607,37.75,73500.05,0.0,-0.97781,2e-05,3.66238]
[1780020704720,37.75,73500.05,0.0,-0.97781,2e-05,3.66238]
[1780020707045,37.75,73500.05,0.0,-0.97781,2e-05,3.6622]
[1780020707146,37.75,73500.03,0.0,-0.97781,2e-05,3.66202]
[1780020707218,37.75,73500.03,0.0,-0.97781,2e-05,3.66202]
[1780020707485,37.75,73498.93,0.0,-0.97783,2e-05,3.65887]
[1780020712520,37.75,73499.59,0.0,-0.97782,2e-05,3.66048]
[1780020714530,37.75,73499.59,0.0,-0.97782,2e-05,3.66048]
[1780020714723,37.75,73499.59,0.0,-0.97782,2e-05,3.66048]
[1780020718161,37.75,73501.8,0.0,-0.97778,2e-05,3.66657]
[1780020724605,37.75,73502.01,0.0,-0.97778,2e-05,3.66662]
[1780020727280,37.75,73502.02,0.0,-0.97778,2e-05,3.66651]
[1780020727467,37.75,73502.02,0.0,-0.97778,2e-05,3.66651]
[1780020727608,37.75,73502.02,0.0,-0.97778,2e-05,3.66651]
[1780020727720,37.75,73502.02,0.0,-0.97778,2e-05,3.66651]
[1780020727821,37.75,73502.13,0.0,-0.97778,2e-05,3.66669]
[1780020731431,37.75,73503.6,0.0,-0.97775,2e-05,3.67076]
[1780020731468,37.75,73503.6,0.0,-0.97775,2e-05,3.67076]
[1780020732298,37.75,73503.6,0.0,-0.97775,2e-05,3.67068]
[1780020732469,37.75,73503.6,0.0,-0.97775,2e-05,3.67068]
[1780020732962,37.75,73505.26,0.0,-0.97772,2e-05,3.67529]
[1780020735681,37.75,73514.83,0.0,-0.97752,2e-05,3.70269]
[1780020736237,37.75,73514.83,0.0,-0.97752,2e-05,3.70269]
[1780020736463,37.75,73514.83,0.0,-0.97752,2e-05,3.70269]
[1780020736468,37.75,73514.83,0.0,-0.97752,2e-05,3.70269]
[1780020736720,37.75,73514.83,0.0,-0.97752,2e-05,3.70269]
[1780020736751,37.75,73520.77,0.0,-0.9774,2e-05,3.71966]
[1780020737696,37.75,73522.97,0.0,-0.97736,2e-05,3.72604]
[1780020739710,37.75,73524.53,0.0,-0.97733,2e-05,3.73024]
[1780020741727,37.75,73525.37,0.0,-0.97731,2e-05,3.73232]
[1780020741908,37.75,73525.37,0.0,-0.97731,2e-05,3.73232]
[1780020741966,37.75,73525.37,0.0,-0.97731,2e-05,3.73232]
[1780020742010,37.74,73526.06,0.0,-0.9773,2e-05,3.73414]
[1780020747766,37.74,73528.28,0.0,-0.97726,2e-05,3.73949]
[1780020749616,37.74,73527.89,0.0,-0.97727,2e-05,3.73817]
[1780020749720,37.74,73527.89,0.0,-0.97727,2e-05,3.73817]
[1780020756228,37.74,73526.46,0.0,-0.97732,2e-05,3.73073]
[1780020760153,37.74,73527.59,0.0,-0.9773,2e-05,3.73352]
[1780020760217,37.74,73527.28,0.0,-0.97731,2e-05,3.73245]
[1780020761219,37.74,73527.32,0.0,-0.97731,2e-05,3.7324]
[1780020762871,37.74,73527.19,0.0,-0.97732,2e-05,3.73168]
[1780020765202,37.74,73526.83,0.0,-0.97732,2e-05,3.73047]
[1780020765216,37.74,73526.83,0.0,-0.97732,2e-05,3.73047]
[1780020770260,37.73,73527.91,0.0,-0.97731,2e-05,3.73266]
[1780020770468,37.73,73527.91,0.0,-0.97731,2e-05,3.73266]
[1780020770485,37.73,73527.91,0.0,-0.97731,2e-05,3.73266]
[1780020770720,37.73,73527.91,0.0,-0.97731,2e-05,3.73266]
[1780020770927,37.73,73527.57,0.0,-0.97732,2e-05,3.73151]
[1780020775961,37.73,73527.3,0.0,-0.97733,2e-05,3.72992]
[1780020778580,37.73,73527.4,0.0,-0.97733,2e-05,3.73004]
[1780020778725,37.73,73527.4,0.0,-0.97733,2e-05,3.73004]
[1780020783665,37.73,73527.21,0.0,-0.97734,2e-05,3.7285]
[1780020783722,37.73,73527.21,0.0,-0.97734,2e-05,3.7285]
[1780020784018,37.73,73526.91,0.0,-0.97735,2e-05,3.72746]
[1780020788752,37.73,73527.06,0.0,-0.97735,2e-05,3.72723]
[1780020788967,37.73,73527.06,0.0,-0.97735,2e-05,3.72723]
[1780020791068,37.72,73533.0,0.0,-0.97723,2e-05,3.74398]
[1780020793621,37.72,73535.85,0.0,-0.97717,2e-05,3.7519]
[1780020793721,37.72,73535.85,0.0,-0.97717,2e-05,3.7519]
[1780020795337,37.72,73538.35,0.0,-0.97712,2e-05,3.75876]
[1780020795467,37.72,73538.35,0.0,-0.97712,2e-05,3.75876]
[1780020796103,37.72,73538.86,0.0,-0.97712,2e-05,3.76003]
[1780020801139,37.72,73538.92,0.0,-0.97712,2e-05,3.7591]
[1780020806174,37.72,73540.47,0.0,-0.9771,2e-05,3.76254]
[1780020806263,37.72,73540.47,0.0,-0.9771,2e-05,3.76254]
[1780020806467,37.72,73540.47,0.0,-0.9771,2e-05,3.76254]
[1780020807181,37.72,73540.16,0.0,-0.97711,2e-05,3.76141]
[1780020809994,37.71,73539.4,0.0,-0.97712,2e-05,3.75875]
[1780020810216,37.71,73539.4,0.0,-0.97712,2e-05,3.75875]
[1780020812216,37.71,73523.31,0.0,-0.97747,2e-05,3.70927]
[1780020812550,37.71,73523.31,0.0,-0.97747,2e-05,3.70927]
[1780020812719,37.71,73523.31,0.0,-0.97747,2e-05,3.70927]
[1780020813223,37.71,73520.32,0.0,-0.97753,2e-05,3.70049]
[1780020817409,37.71,73518.86,0.0,-0.97757,2e-05,3.69585]
[1780020817467,37.71,73518.86,0.0,-0.97757,2e-05,3.69585]
[1780020818258,37.71,73518.78,0.0,-0.97757,2e-05,3.69551]
[1780020823292,37.71,73519.65,0.0,-0.97756,2e-05,3.69753]
[1780020829220,37.71,73519.79,0.0,-0.97756,2e-05,3.69743]
[1780020837251,37.71,73518.25,0.0,-0.97759,2e-05,3.69235]
[1780020837300,37.71,73519.13,0.0,-0.97758,2e-05,3.69481]
[1780020837318,37.71,73519.13,0.0,-0.97758,2e-05,3.69481]
[1780020837468,37.71,73519.13,0.0,-0.97758,2e-05,3.69481]
[1780020837495,37.71,73519.87,0.0,-0.97756,2e-05,3.69685]
[1780020843433,37.71,73522.36,0.0,-0.97751,2e-05,3.70348]
[1780020844724,37.71,73522.36,0.0,-0.97751,2e-05,3.70348]
[1780020844775,37.71,73522.36,0.0,-0.97751,2e-05,3.70348]
[1780020844969,37.71,73522.36,0.0,-0.97751,2e-05,3.70348]
[1780020845071,37.7,73524.82,0.0,-0.97747,2e-05,3.71038]
[1780020850482,37.7,73525.13,0.0,-0.97746,2e-05,3.71069]
[1780020855428,37.7,73522.81,0.0,-0.97751,2e-05,3.70349]
[1780020855467,37.7,73522.81,0.0,-0.97751,2e-05,3.70349]
[1780020855867,37.7,73522.81,0.0,-0.97751,2e-05,3.70349]
[1780020855966,37.7,73522.81,0.0,-0.97751,2e-05,3.70349]
[1780020856068,37.7,73523.56,0.0,-0.9775,2e-05,3.70542]
[1780020858538,37.7,73531.96,0.0,-0.97733,2e-05,3.72954]
[1780020859972,37.7,73531.96,0.0,-0.97733,2e-05,3.72954]
[1780020860218,37.7,73531.96,0.0,-0.97733,2e-05,3.72954]
[1780020860033,37.7,73532.91,0.0,-0.97731,2e-05,3.73197]
[1780020865587,37.7,73530.47,0.0,-0.97737,2e-05,3.72405]
[1780020868649,37.7,73530.11,0.0,-0.97738,2e-05,3.72271]
[1780020868719,37.7,73530.11,0.0,-0.97738,2e-05,3.72271]
[1780020868898,37.7,73530.11,0.0,-0.97738,2e-05,3.72271]
[1780020868969,37.7,73530.11,0.0,-0.97738,2e-05,3.72271]
[1780020868997,37.7,73530.58,0.0,-0.97737,2e-05,3.72377]
[1780020869605,37.7,73530.58,0.0,-0.97737,2e-05,3.72377]
[1780020875659,37.69,73529.54,0.0,-0.97741,2e-05,3.71784]
[1780020879690,37.69,73524.04,0.0,-0.97753,2e-05,3.70134]
[1780020881538,37.69,73522.14,0.0,-0.97757,2e-05,3.69573]
[1780020881720,37.69,73522.14,0.0,-0.97757,2e-05,3.69573]
[1780020888756,37.69,73522.38,0.0,-0.97757,2e-05,3.6956]
[1780020890501,37.69,73525.65,0.0,-0.9775,2e-05,3.70496]
[1780020890610,37.69,73525.65,0.0,-0.9775,2e-05,3.70496]
[1780020890721,37.69,73525.65,0.0,-0.9775,2e-05,3.70496]
[1780020890770,37.69,73527.67,0.0,-0.97746,2e-05,3.71071]
[1780020894799,37.69,73530.6,0.0,-0.9774,2e-05,3.7187]
[1780020897491,37.69,73531.22,0.0,-0.97739,2e-05,3.72022]
[1780020897610,37.69,73531.22,0.0,-0.97739,2e-05,3.72022]
[1780020897718,37.69,73531.22,0.0,-0.97739,2e-05,3.72022]
[1780020897820,37.69,73531.48,0.0,-0.97739,2e-05,3.72083]
[1780020899631,37.69,73531.4,0.0,-0.97739,2e-05,3.72046]
[1780020905234,37.69,73530.98,0.0,-0.97741,2e-05,3.71852]
[1780020905424,37.69,73531.37,0.0,-0.9774,2e-05,3.71936]
[1780020905468,37.69,73531.37,0.0,-0.9774,2e-05,3.71936]
[1780020907890,37.68,73531.34,0.0,-0.9774,2e-05,3.71898]
[1780020911918,37.68,73536.43,0.0,-0.9773,2e-05,3.7332]
[1780020912652,37.68,73536.43,0.0,-0.9773,2e-05,3.7332]
[1780020912746,37.68,73536.43,0.0,-0.9773,2e-05,3.7332]
[1780020912924,37.68,73536.43,0.0,-0.9773,2e-05,3.7332]
[1780020912968,37.68,73536.43,0.0,-0.9773,2e-05,3.7332]
[1780020913023,37.68,73536.54,0.0,-0.9773,2e-05,3.7332]
[1780020918029,37.68,73539.69,0.0,-0.97724,2e-05,3.74168]
[1780020918225,37.68,73539.69,0.0,-0.97724,2e-05,3.74168]
[1780020918967,37.68,73547.24,0.0,-0.97709,2e-05,3.76339]
[1780020919974,37.68,73549.05,0.0,-0.97705,2e-05,3.76847]
[1780020921028,37.68,73549.05,0.0,-0.97705,2e-05,3.76847]
[1780020921220,37.68,73549.05,0.0,-0.97705,2e-05,3.76847]
[1780020921229,37.68,73549.44,0.0,-0.97705,2e-05,3.76938]
[1780020923620,37.68,73546.87,0.0,-0.9771,2e-05,3.7614]
[1780020923719,37.68,73546.87,0.0,-0.9771,2e-05,3.7614]
[1780020928229,37.68,73547.43,0.0,-0.9771,2e-05,3.76214]
[1780020932649,37.67,73547.14,0.0,-0.97712,2e-05,3.75811]
[1780020932720,37.67,73547.14,0.0,-0.97712,2e-05,3.75811]
[1780020932987,37.67,73547.14,0.0,-0.97712,2e-05,3.75811]
[1780020933217,37.67,73547.14,0.0,-0.97712,2e-05,3.75811]
[1780020933258,37.67,73547.59,0.0,-0.97712,2e-05,3.75921]
[1780020938661,37.67,73547.09,0.0,-0.97713,2e-05,3.7566]
[1780020938722,37.67,73547.09,0.0,-0.97713,2e-05,3.7566]
[1780020943086,37.67,73548.6,0.0,-0.97711,2e-05,3.76011]
[1780020943219,37.67,73548.6,0.0,-0.97711,2e-05,3.76011]
[1780020943595,37.67,73550.32,0.0,-0.97708,2e-05,3.76491]
[1780020943728,37.67,73550.32,0.0,-0.97708,2e-05,3.76491]
[1780020944142,37.67,73549.61,0.0,-0.97709,2e-05,3.76259]
[1780020948159,37.66,73548.68,0.0,-0.97712,2e-05,3.75916]
[1780020948221,37.66,73548.68,0.0,-0.97712,2e-05,3.75916]
[1780020954212,37.66,73547.06,0.0,-0.97716,2e-05,3.75288]
[1780020955075,37.66,73547.06,0.0,-0.97716,2e-05,3.75288]
[1780020958033,37.66,73545.65,0.0,-0.9772,2e-05,3.7481]
[1780020958218,37.66,73545.65,0.0,-0.9772,2e-05,3.7481]
[1780020958286,37.66,73545.65,0.0,-0.9772,2e-05,3.7481]
[1780020958320,37.66,73545.34,0.0,-0.9772,2e-05,3.74698]
[1780020958469,37.66,73545.34,0.0,-0.9772,2e-05,3.74698]
[1780020964282,37.65,73537.2,0.0,-0.97738,2e-05,3.72198]
[1780020965115,37.65,73537.2,0.0,-0.97738,2e-05,3.72198]
[1780020965224,37.65,73537.2,0.0,-0.97738,2e-05,3.72198]
[1780020965289,37.65,73532.66,0.0,-0.97747,2e-05,3.70862]
[1780020970324,37.65,73530.87,0.0,-0.97752,2e-05,3.70271]
[1780020970598,37.65,73530.87,0.0,-0.97752,2e-05,3.70271]
[1780020970720,37.65,73530.87,0.0,-0.97752,2e-05,3.70271]
[1780020970821,37.65,73530.87,0.0,-0.97752,2e-05,3.70271]
[1780020970968,37.65,73530.87,0.0,-0.97752,2e-05,3.70271]
[1780020971331,37.65,73531.12,0.0,-0.97751,2e-05,3.7033]
[1780020973217,37.65,73530.84,0.0,-0.97752,2e-05,3.70237]
[1780020978381,37.65,73531.76,0.0,-0.97751,2e-05,3.70431]
[1780020980036,37.65,73531.83,0.0,-0.97751,2e-05,3.70439]
[1780020980220,37.65,73531.83,0.0,-0.97751,2e-05,3.70439]
[1780020980321,37.65,73531.83,0.0,-0.97751,2e-05,3.70428]
[1780020981325,37.65,73531.83,0.0,-0.97751,2e-05,3.70428]
[1780020981467,37.65,73529.54,0.0,-0.97755,2e-05,3.69753]
[1780020982413,37.65,73526.01,0.0,-0.97763,2e-05,3.68722]
[1780020983421,37.65,73526.01,0.0,-0.97763,2e-05,3.68722]
[1780020983423,37.65,73520.15,0.0,-0.97775,2e-05,3.67024]
[1780020983933,37.65,73520.15,0.0,-0.97775,2e-05,3.67024]
[1780020983972,37.65,73520.15,0.0,-0.97775,2e-05,3.67024]
[1780020984449,37.65,73520.15,0.0,-0.97775,2e-05,3.67024]
[1780020984467,37.65,73517.87,0.0,-0.97779,2e-05,3.66362]
[1780020985437,37.65,73517.42,0.0,-0.9778,2e-05,3.66228]
[1780020987451,37.65,73512.07,0.0,-0.97791,2e-05,3.64686]
[1780020991479,37.65,73505.33,0.0,-0.97806,2e-05,3.62553]
[1780020993493,37.65,73499.65,0.0,-0.97817,2e-05,3.60941]
[1780020995107,37.65,73499.65,0.0,-0.97817,2e-05,3.60941]
[1780020995224,37.65,73499.65,0.0,-0.97817,2e-05,3.60941]
[1780020996906,37.65,73499.46,0.0,-0.97818,2e-05,3.60896]
[1780020996970,37.65,73499.46,0.0,-0.97818,2e-05,3.60896]
[1780020997070,37.65,73499.07,0.0,-0.97818,2e-05,3.60795]
[1780020997525,37.65,73495.49,0.0,-0.97825,2e-05,3.59778]
[1780020998806,37.65,73492.23,0.0,-0.97832,2e-05,3.58861]
[1780021000546,37.65,73488.79,0.0,-0.97839,2e-05,3.57904]
[1780021002199,37.65,73488.79,0.0,-0.97839,2e-05,3.57904]
[1780021002218,37.65,73488.79,0.0,-0.97839,2e-05,3.57904]
[1780021005617,37.65,73486.47,0.0,-0.97843,2e-05,3.57288]
[1780021005726,37.65,73486.47,0.0,-0.97843,2e-05,3.57288]
[1780021005826,37.65,73487.2,0.0,-0.97841,2e-05,3.57503]
[1780021010233,37.65,73487.61,0.0,-0.9784,2e-05,3.57647]
[1780021010468,37.65,73487.61,0.0,-0.9784,2e-05,3.57647]
[1780021011630,37.65,73492.96,0.0,-0.9783,2e-05,3.59183]
[1780021013067,37.65,73492.96,0.0,-0.9783,2e-05,3.59183]
[1780021013220,37.65,73492.96,0.0,-0.9783,2e-05,3.59183]
[1780021013430,37.65,73492.96,0.0,-0.9783,2e-05,3.59183]
[1780021013472,37.65,73492.96,0.0,-0.9783,2e-05,3.59183]
[1780021013267,37.65,73499.92,0.0,-0.97816,2e-05,3.61167]
[1780021013644,37.65,73503.56,0.0,-0.97808,2e-05,3.62204]
[1780021018108,37.65,73503.75,0.0,-0.97808,2e-05,3.62259]
[1780021018223,37.65,73503.75,0.0,-0.97808,2e-05,3.62259]
[1780021021680,37.65,73505.66,0.0,-0.97804,2e-05,3.62804]
[1780021021725,37.65,73505.66,0.0,-0.97804,2e-05,3.62804]
[1780021021782,37.65,73506.53,0.0,-0.97802,2e-05,3.63051]
[1780021027951,37.65,73509.54,0.0,-0.97796,2e-05,3.63901]
[1780021027968,37.65,73509.54,0.0,-0.97796,2e-05,3.63901]
[1780021034453,37.65,73510.14,0.0,-0.97795,2e-05,3.6405]
[1780021035459,37.65,73510.59,0.0,-0.97794,2e-05,3.64175]
[1780021035471,37.65,73510.59,0.0,-0.97794,2e-05,3.64175]
[1780021035691,37.65,73510.32,0.0,-0.97795,2e-05,3.6409]
[1780021035719,37.65,73510.32,0.0,-0.97795,2e-05,3.6409]
[1780021035798,37.65,73510.25,0.0,-0.97795,2e-05,3.6407]
[1780021038819,37.65,73514.07,0.0,-0.97788,2e-05,3.65151]
[1780021043856,37.65,73514.5,0.0,-0.97787,2e-05,3.65247]
[1780021047171,37.65,73514.52,0.0,-0.97787,2e-05,3.65242]
[1780021047246,37.65,73514.52,0.0,-0.97787,2e-05,3.65242]
[1780021052917,37.65,73513.99,0.0,-0.97789,2e-05,3.64854]
[1780021054804,37.65,73513.99,0.0,-0.97789,2e-05,3.64854]
[1780021054971,37.65,73513.99,0.0,-0.97789,2e-05,3.64854]
[1780021055268,37.65,73513.99,0.0,-0.97789,2e-05,3.64854]
[1780021055469,37.65,73513.99,0.0,-0.97789,2e-05,3.64854]
[1780021055316,37.65,73512.94,0.0,-0.97792,2e-05,3.64541]
[1780021059278,37.65,73515.11,0.0,-0.97787,2e-05,3.65156]
[1780021059470,37.65,73515.11,0.0,-0.97787,2e-05,3.65156]
[1780021061980,37.65,73518.65,0.0,-0.9778,2e-05,3.66154]
[1780021063698,37.65,73519.62,0.0,-0.97778,2e-05,3.66427]
[1780021063720,37.65,73519.62,0.0,-0.97778,2e-05,3.66427]
[1780021063997,37.65,73521.21,0.0,-0.97775,2e-05,3.66879]
[1780021064888,37.65,73521.21,0.0,-0.97775,2e-05,3.66879]
[1780021064971,37.65,73521.21,0.0,-0.97775,2e-05,3.66879]
[1780021068027,37.65,73526.13,0.0,-0.97765,2e-05,3.68268]
[1780021069489,37.65,73526.13,0.0,-0.97765,2e-05,3.68268]
[1780021069589,37.65,73526.35,0.0,-0.97765,2e-05,3.68324]
[1780021069722,37.65,73526.35,0.0,-0.97765,2e-05,3.68324]
[1780021070041,37.65,73525.65,0.0,-0.97766,2e-05,3.68112]
[1780021074309,37.65,73525.07,0.0,-0.97768,2e-05,3.67918]
[1780021074380,37.65,73525.07,0.0,-0.97768,2e-05,3.67918]
[1780021074470,37.65,73525.07,0.0,-0.97768,2e-05,3.67918]
[1780021074534,37.65,73522.75,0.0,-0.97773,2e-05,3.67231]
[1780021081118,37.64,73524.8,0.0,-0.97769,2e-05,3.67772]
[1780021081933,37.64,73524.8,0.0,-0.97769,2e-05,3.67772]
[1780021081967,37.64,73524.8,0.0,-0.97769,2e-05,3.67772]
[1780021082570,37.64,73525.58,0.0,-0.97767,2e-05,3.67988]
[1780021082721,37.64,73525.58,0.0,-0.97767,2e-05,3.67988]
[1780021083132,37.64,73524.56,0.0,-0.9777,2e-05,3.67676]
[1780021088542,37.64,73524.88,0.0,-0.97769,2e-05,3.67734]
[1780021095219,37.64,73524.65,0.0,-0.9777,2e-05,3.67598]
[1780021101904,37.64,73524.79,0.0,-0.9777,2e-05,3.67603]
[1780021101968,37.64,73524.79,0.0,-0.9777,2e-05,3.67603]
[1780021102470,37.64,73524.79,0.0,-0.9777,2e-05,3.67603]
[1780021102571,37.64,73524.79,0.0,-0.9777,2e-05,3.67575]
[1780021102721,37.64,73524.79,0.0,-0.9777,2e-05,3.67575]
[1780021104281,37.64,73528.45,0.0,-0.97763,2e-05,3.68613]
[1780021104638,37.64,73528.45,0.0,-0.97763,2e-05,3.68613]
[1780021104720,37.64,73528.45,0.0,-0.97763,2e-05,3.68613]
[1780021105288,37.64,73534.93,0.0,-0.9775,2e-05,3.70478]
[1780021111330,37.64,73534.95,0.0,-0.97752,2e-05,3.70198]
[1780021112150,37.64,73534.95,0.0,-0.97752,2e-05,3.70198]
[1780021112217,37.64,73534.95,0.0,-0.97752,2e-05,3.70198]
[1780021113147,37.64,73536.25,0.0,-0.97749,2e-05,3.70561]
[1780021113222,37.64,73536.25,0.0,-0.97749,2e-05,3.70561]
[1780021113344,37.64,73537.42,0.0,-0.97747,2e-05,3.70886]
[1780021118379,37.63,73537.88,0.0,-0.97746,2e-05,3.70946]
[1780021118954,37.63,73537.88,0.0,-0.97746,2e-05,3.70946]
[1780021118969,37.63,73537.88,0.0,-0.97746,2e-05,3.70946]
[1780021121400,37.63,73546.18,0.0,-0.97729,2e-05,3.73318]
[1780021122467,37.63,73546.18,0.0,-0.97729,2e-05,3.73318]
[1780021122568,37.63,73546.85,0.0,-0.97728,2e-05,3.73495]
[1780021122721,37.63,73546.85,0.0,-0.97728,2e-05,3.73495]
[1780021123637,37.63,73547.19,0.0,-0.97728,2e-05,3.73575]
[1780021123721,37.63,73547.19,0.0,-0.97728,2e-05,3.73575]
[1780021129459,37.63,73546.7,0.0,-0.97729,2e-05,3.73319]
[1780021131430,37.63,73546.34,0.0,-0.9773,2e-05,3.73195]
[1780021131467,37.63,73546.34,0.0,-0.9773,2e-05,3.73195]
[1780021131680,37.63,73546.79,0.0,-0.9773,2e-05,3.73308]
[1780021131724,37.63,73546.79,0.0,-0.9773,2e-05,3.73308]
[1780021132480,37.63,73546.66,0.0,-0.9773,2e-05,3.73251]
[1780021137515,37.63,73545.84,0.0,-0.97732,2e-05,3.72922]
[1780021142549,37.62,73545.85,0.0,-0.97733,2e-05,3.72842]
[1780021143781,37.62,73545.77,0.0,-0.97733,2e-05,3.72803]
[1780021143967,37.62,73545.77,0.0,-0.97733,2e-05,3.72803]
[1780021150249,37.62,73545.67,0.0,-0.97734,2e-05,3.72711]
[1780021151740,37.62,73545.67,0.0,-0.97734,2e-05,3.72665]
[1780021151970,37.62,73545.67,0.0,-0.97734,2e-05,3.72665]
[1780021152255,37.62,73545.67,0.0,-0.97734,2e-05,3.72665]
[1780021152471,37.62,73545.67,0.0,-0.97734,2e-05,3.72665]
[1780021152620,37.62,73546.9,0.0,-0.97732,2e-05,3.72994]
[1780021157655,37.62,73545.0,0.0,-0.97736,2e-05,3.72364]
[1780021158825,37.62,73540.67,0.0,-0.97745,2e-05,3.71091]
[1780021160676,37.62,73535.1,0.0,-0.97757,2e-05,3.69454]
[1780021165711,37.62,73535.17,0.0,-0.97757,2e-05,3.69433]
[1780021170990,37.61,73536.31,0.0,-0.97755,2e-05,3.69727]
[1780021176788,37.61,73537.6,0.0,-0.97754,2e-05,3.69836]
[1780021181823,37.61,73538.83,0.0,-0.97752,2e-05,3.70142]
[1780021186859,37.61,73539.6,0.0,-0.97751,2e-05,3.70312]
[1780021191892,37.61,73538.9,0.0,-0.97752,2e-05,3.70056]
[1780021193907,37.61,73534.99,0.0,-0.97761,2e-05,3.68904]
[1780021198942,37.61,73535.76,0.0,-0.97759,2e-05,3.69083]
[1780021204984,37.61,73535.91,0.0,-0.97759,2e-05,3.69074]
[1780021205991,37.61,73532.66,0.0,-0.97766,2e-05,3.68126]
[1780021207222,37.61,73532.66,0.0,-0.97766,2e-05,3.68126]
[1780021207313,37.61,73528.8,0.0,-0.97774,2e-05,3.67]
[1780021208010,37.61,73524.4,0.0,-0.97783,2e-05,3.65733]
[1780021210021,37.61,73517.07,0.0,-0.97798,2e-05,3.63625]
[1780021211471,37.61,73517.07,0.0,-0.97798,2e-05,3.63625]
[1780021211651,37.61,73515.81,0.0,-0.978,2e-05,3.63266]
[1780021211723,37.61,73515.81,0.0,-0.978,2e-05,3.63266]
[1780021217070,37.61,73514.73,0.0,-0.97802,2e-05,3.62963]
[1780021222105,37.61,73512.73,0.0,-0.97806,2e-05,3.62398]
[1780021225218,37.61,73512.64,0.0,-0.97807,2e-05,3.62378]
[1780021231168,37.61,73512.26,0.0,-0.97808,2e-05,3.62082]
[1780021236204,37.61,73511.57,0.0,-0.9781,2e-05,3.61894]
[1780021236988,37.61,73511.57,0.0,-0.9781,2e-05,3.61894]
[1780021237219,37.61,73511.57,0.0,-0.9781,2e-05,3.61894]
[1780021237321,37.61,73512.0,0.0,-0.97809,2e-05,3.62021]
[1780021238014,37.61,73512.0,0.0,-0.97809,2e-05,3.62021]
[1780021238217,37.61,73512.0,0.0,-0.97809,2e-05,3.62021]
[1780021238917,37.61,73512.0,0.0,-0.97809,2e-05,3.62021]
[1780021240231,37.61,73497.85,0.0,-0.97837,2e-05,3.58004]
[1780021241720,37.61,73497.85,0.0,-0.97837,2e-05,3.58004]
[1780021241238,37.61,73493.94,0.0,-0.97845,2e-05,3.56901]
[1780021241968,37.61,73493.94,0.0,-0.97845,2e-05,3.56901]
[1780021242709,37.61,73493.94,0.0,-0.97845,2e-05,3.56901]
[1780021242718,37.61,73493.94,0.0,-0.97845,2e-05,3.56901]
[1780021242246,37.61,73494.2,0.0,-0.97844,2e-05,3.56984]
[1780021246443,37.61,73494.54,0.0,-0.97843,2e-05,3.57111]
[1780021246470,37.61,73494.54,0.0,-0.97843,2e-05,3.57111]
[1780021246719,37.61,73494.54,0.0,-0.97843,2e-05,3.57111]
[1780021246570,37.61,73493.67,0.0,-0.97845,2e-05,3.56886]
[1780021246968,37.61,73493.67,0.0,-0.97845,2e-05,3.56886]
[1780021252317,37.61,73491.76,0.0,-0.97848,2e-05,3.56398]
[1780021254332,37.61,73481.09,0.0,-0.97869,2e-05,3.5342]
[1780021255339,37.61,73472.38,0.0,-0.97886,2e-05,3.50986]
[1780021256533,37.61,73472.92,0.0,-0.97885,2e-05,3.51166]
[1780021259165,37.61,73470.3,0.0,-0.9789,2e-05,3.50476]
[1780021259220,37.61,73470.3,0.0,-0.9789,2e-05,3.50476]
[1780021259367,37.61,73469.54,0.0,-0.97891,2e-05,3.50285]
[1780021260404,37.61,73469.54,0.0,-0.97891,2e-05,3.50285]
[1780021260468,37.61,73469.54,0.0,-0.97891,2e-05,3.50285]
[1780021263740,37.61,73472.56,0.0,-0.97885,2e-05,3.5119]
[1780021265590,37.62,73471.44,0.0,-0.97887,2e-05,3.50918]
[1780021265723,37.62,73471.44,0.0,-0.97887,2e-05,3.50918]
[1780021267111,37.62,73470.82,0.0,-0.97888,2e-05,3.50787]
[1780021267218,37.62,73470.82,0.0,-0.97888,2e-05,3.50787]
[1780021267423,37.62,73471.44,0.0,-0.97886,2e-05,3.50981]
[1780021272435,37.62,73468.79,0.0,-0.97891,2e-05,3.50327]
[1780021272473,37.62,73468.79,0.0,-0.97891,2e-05,3.50327]
[1780021278501,37.62,73472.28,0.0,-0.97883,2e-05,3.51448]
[1780021280484,37.62,73474.69,0.0,-0.97878,2e-05,3.52141]
[1780021280721,37.62,73474.69,0.0,-0.97878,2e-05,3.52141]
[1780021280753,37.62,73476.34,0.0,-0.97875,2e-05,3.52622]
[1780021280902,37.62,73476.34,0.0,-0.97875,2e-05,3.52622]
[1780021280973,37.62,73476.34,0.0,-0.97875,2e-05,3.52622]
[1780021284539,37.63,73476.17,0.0,-0.97875,2e-05,3.52631]
[1780021284723,37.63,73476.17,0.0,-0.97875,2e-05,3.52631]
[1780021285290,37.63,73478.36,0.0,-0.9787,2e-05,3.53262]
[1780021285468,37.63,73478.36,0.0,-0.9787,2e-05,3.53262]
[1780021285550,37.63,73478.54,0.0,-0.9787,2e-05,3.5333]
[1780021288614,37.63,73479.96,0.0,-0.97867,2e-05,3.53761]
[1780021288726,37.63,73479.96,0.0,-0.97867,2e-05,3.53761]
[1780021288702,37.63,73484.7,0.0,-0.97857,2e-05,3.55107]
[1780021293606,37.63,73485.74,0.0,-0.97856,2e-05,3.55268]
[1780021294607,37.63,73485.74,0.0,-0.97856,2e-05,3.55268]
[1780021294721,37.63,73485.74,0.0,-0.97856,2e-05,3.55268]
[1780021294613,37.63,73485.02,0.0,-0.97857,2e-05,3.55078]
[1780021294867,37.63,73485.02,0.0,-0.97857,2e-05,3.55078]
[1780021294972,37.63,73485.02,0.0,-0.97857,2e-05,3.55078]
[1780021295620,37.63,73482.69,0.0,-0.97862,2e-05,3.54437]
[1780021300654,37.63,73481.62,0.0,-0.97863,2e-05,3.54211]
[1780021304620,37.63,73481.66,0.0,-0.97863,2e-05,3.54237]
[1780021304721,37.63,73481.66,0.0,-0.97863,2e-05,3.54237]
[1780021304774,37.63,73479.65,0.0,-0.97867,2e-05,3.53717]
[1780021305177,37.63,73479.65,0.0,-0.97867,2e-05,3.53717]
[1780021305221,37.63,73479.65,0.0,-0.97867,2e-05,3.53717]
[1780021306729,37.63,73478.86,0.0,-0.97868,2e-05,3.53511]
[1780021308716,37.63,73478.73,0.0,-0.97868,2e-05,3.53506]
[1780021308969,37.63,73477.47,0.0,-0.97871,2e-05,3.5317]
[1780021310181,37.64,73476.58,0.0,-0.97872,2e-05,3.52937]
[1780021310216,37.64,73476.58,0.0,-0.97872,2e-05,3.52937]
[1780021310725,37.64,73476.51,0.0,-0.97872,2e-05,3.52934]
[1780021316767,37.64,73476.77,0.0,-0.97871,2e-05,3.53112]
[1780021318486,37.64,73476.71,0.0,-0.97871,2e-05,3.53112]
[1780021318725,37.64,73476.71,0.0,-0.97871,2e-05,3.53112]
[1780021325830,37.64,73461.28,0.0,-0.979,2e-05,3.48954]
[1780021326837,37.64,73455.9,0.0,-0.9791,2e-05,3.47482]
[1780021327845,37.64,73454.1,0.0,-0.97914,2e-05,3.4701]
[1780021328852,37.64,73444.18,0.0,-0.97933,2e-05,3.44306]
[1780021329859,37.64,73441.48,0.0,-0.97938,2e-05,3.43593]
[1780021330866,37.65,73442.14,0.0,-0.97936,2e-05,3.43807]
[1780021335610,37.65,73441.22,0.0,-0.97937,2e-05,3.43687]
[1780021335719,37.65,73441.22,0.0,-0.97937,2e-05,3.43687]
[1780021335813,37.65,73439.89,0.0,-0.97939,2e-05,3.43356]
[1780021336401,37.65,73439.89,0.0,-0.97939,2e-05,3.43356]
[1780021336469,37.65,73439.89,0.0,-0.97939,2e-05,3.43356]
[1780021336486,37.65,73439.89,0.0,-0.97939,2e-05,3.43356]
[1780021338922,37.65,73444.16,0.0,-0.9793,2e-05,3.44656]
[1780021342829,37.65,73444.74,0.0,-0.97929,2e-05,3.44876]
[1780021342847,37.66,73445.24,0.0,-0.97927,2e-05,3.45043]
[1780021342968,37.66,73445.24,0.0,-0.97927,2e-05,3.45043]
[1780021343756,37.66,73445.24,0.0,-0.97927,2e-05,3.45043]
[1780021343816,37.66,73446.93,0.0,-0.97924,2e-05,3.45537]
[1780021343968,37.66,73446.93,0.0,-0.97924,2e-05,3.45537]
[1780021347978,37.66,73444.86,0.0,-0.97927,2e-05,3.4508]
[1780021348219,37.66,73444.86,0.0,-0.97927,2e-05,3.4508]
[1780021348555,37.66,73444.86,0.0,-0.97927,2e-05,3.4508]
[1780021348719,37.66,73444.86,0.0,-0.97927,2e-05,3.4508]
[1780021348795,37.66,73444.48,0.0,-0.97928,2e-05,3.45004]
[1780021354263,37.66,73442.99,0.0,-0.97931,2e-05,3.44516]
[1780021355034,37.67,73440.09,0.0,-0.97936,2e-05,3.43807]
[1780021356410,37.67,73440.09,0.0,-0.97936,2e-05,3.43807]
[1780021356469,37.67,73440.09,0.0,-0.97936,2e-05,3.43807]
[1780021357048,37.67,73435.32,0.0,-0.97944,2e-05,3.42561]
[1780021358055,37.67,73413.73,0.0,-0.97985,2e-05,3.36728]
[1780021359062,37.67,73406.34,0.0,-0.97998,2e-05,3.3478]
[1780021360719,37.67,73406.34,0.0,-0.97998,2e-05,3.3478]
[1780021360744,37.67,73406.67,0.0,-0.97997,2e-05,3.34913]
[1780021362801,37.67,73406.3,0.0,-0.97998,2e-05,3.34858]
[1780021363092,37.67,73408.69,0.0,-0.97993,2e-05,3.35588]
[1780021364099,37.67,73411.08,0.0,-0.97988,2e-05,3.36275]
[1780021369138,37.68,73409.77,0.0,-0.97989,2e-05,3.36132]
[1780021371715,37.68,73409.85,0.0,-0.97989,2e-05,3.36195]
[1780021371970,37.68,73410.7,0.0,-0.97987,2e-05,3.36466]
[1780021377196,37.69,73410.21,0.0,-0.97986,2e-05,3.36581]
[1780021379954,37.69,73410.85,0.0,-0.97984,2e-05,3.36835]
[1780021379966,37.69,73410.85,0.0,-0.97984,2e-05,3.36835]
[1780021380056,37.69,73410.85,0.0,-0.97984,2e-05,3.36875]
[1780021381127,37.69,73410.85,0.0,-0.97984,2e-05,3.36875]
[1780021381221,37.69,73410.85,0.0,-0.97984,2e-05,3.36875]
[1780021386845,37.7,73410.64,0.0,-0.97983,2e-05,3.3702]
[1780021386968,37.7,73410.69,0.0,-0.97982,2e-05,3.37073]
[1780021387266,37.7,73410.07,0.0,-0.97983,2e-05,3.36946]
[1780021388192,37.7,73410.07,0.0,-0.97983,2e-05,3.36946]
[1780021388233,37.7,73410.07,0.0,-0.97983,2e-05,3.36946]
[1780021389253,37.7,73410.88,0.0,-0.97981,2e-05,3.37204]
[1780021389470,37.7,73410.88,0.0,-0.97981,2e-05,3.37204]
[1780021389571,37.7,73417.12,0.0,-0.97969,2e-05,3.38931]
[1780021391294,37.7,73419.3,0.0,-0.97965,2e-05,3.39595]
[1780021392767,37.7,73419.3,0.0,-0.97965,2e-05,3.39595]
[1780021392970,37.7,73420.24,0.0,-0.97963,2e-05,3.39886]
[1780021396329,37.71,73424.11,0.0,-0.97955,2e-05,3.41075]
[1780021397914,37.71,73424.11,0.0,-0.97955,2e-05,3.41075]
[1780021397976,37.71,73425.6,0.0,-0.97951,2e-05,3.41513]
[1780021398894,37.71,73425.6,0.0,-0.97951,2e-05,3.41513]
[1780021398967,37.71,73426.67,0.0,-0.97949,2e-05,3.41836]
[1780021399350,37.71,73429.63,0.0,-0.97943,2e-05,3.42674]
[1780021400762,37.71,73435.05,0.0,-0.97933,2e-05,3.44187]
[1780021402072,37.71,73436.31,0.0,-0.9793,2e-05,3.44559]
[1780021402220,37.71,73436.31,0.0,-0.9793,2e-05,3.44559]
[1780021403378,37.71,73438.95,0.0,-0.97925,2e-05,3.45335]
[1780021408413,37.72,73440.15,0.0,-0.97922,2e-05,3.45785]
[1780021409420,37.72,73433.59,0.0,-0.97934,2e-05,3.44009]
[1780021411434,37.72,73432.28,0.0,-0.97937,2e-05,3.43511]
[1780021412078,37.72,73432.28,0.0,-0.97937,2e-05,3.43511]
[1780021412221,37.72,73432.28,0.0,-0.97937,2e-05,3.43511]
[1780021413699,37.72,73432.63,0.0,-0.97936,2e-05,3.43634]
[1780021414455,37.72,73427.6,0.0,-0.97946,2e-05,3.42314]
[1780021416469,37.72,73425.77,0.0,-0.97949,2e-05,3.41875]
[1780021419106,37.72,73424.57,0.0,-0.97951,2e-05,3.41609]
[1780021419222,37.72,73424.57,0.0,-0.97951,2e-05,3.41609]
[1780021419490,37.72,73422.66,0.0,-0.97954,2e-05,3.4112]
[1780021424527,37.73,73421.5,0.0,-0.97955,2e-05,3.40963]
[1780021427548,37.73,73415.33,0.0,-0.97966,2e-05,3.39382]
[1780021428554,37.73,73411.79,0.0,-0.97972,2e-05,3.38458]
[1780021429562,37.73,73409.99,0.0,-0.97976,2e-05,3.38007]
[1780021430139,37.73,73409.99,0.0,-0.97976,2e-05,3.38007]
[1780021430219,37.73,73409.99,0.0,-0.97976,2e-05,3.38007]
[1780021435604,37.74,73410.45,0.0,-0.97973,2e-05,3.38345]
[1780021440641,37.74,73409.09,0.0,-0.97974,2e-05,3.38151]
[1780021441025,37.74,73409.09,0.0,-0.97974,2e-05,3.38151]
[1780021441218,37.74,73409.09,0.0,-0.97974,2e-05,3.38151]
[1780021445406,37.75,73409.72,0.0,-0.97972,2e-05,3.3846]
[1780021445469,37.75,73409.72,0.0,-0.97972,2e-05,3.3846]
[1780021450712,37.75,73407.44,0.0,-0.97975,2e-05,3.38053]
[1780021453457,37.75,73406.93,0.0,-0.97976,2e-05,3.37985]
[1780021453468,37.75,73406.93,0.0,-0.97976,2e-05,3.37985]
[1780021458767,37.76,73407.56,0.0,-0.97973,2e-05,3.38366]
[1780021461789,37.76,73401.92,0.0,-0.97983,2e-05,3.36948]
[1780021462796,37.76,73397.16,0.0,-0.97991,2e-05,3.35705]
[1780021463818,37.76,73397.16,0.0,-0.97991,2e-05,3.35705]
[1780021463969,37.76,73397.16,0.0,-0.97991,2e-05,3.35705]
[1780021464810,37.76,73393.7,0.0,-0.97997,2e-05,3.34855]
[1780021469846,37.77,73393.37,0.0,-0.97996,2e-05,3.34969]
[1780021474884,37.78,73386.78,0.0,-0.98008,2e-05,3.33216]
[1780021475015,37.78,73386.78,0.0,-0.98008,2e-05,3.33216]
[1780021475891,37.78,73388.54,0.0,-0.98005,2e-05,3.33729]
[1780021478238,37.78,73387.63,0.0,-0.98006,2e-05,3.33571]
[1780021478472,37.78,73387.63,0.0,-0.98006,2e-05,3.33571]
[1780021478974,37.78,73387.63,0.0,-0.98006,2e-05,3.33571]
[1780021479919,37.78,73387.72,0.0,-0.98005,2e-05,3.33682]
[1780021484935,37.79,73388.62,0.0,-0.98002,2e-05,3.34094]
[1780021484968,37.79,73388.62,0.0,-0.98002,2e-05,3.34094]
[1780021490996,37.79,73387.33,0.0,-0.98002,2e-05,3.34051]
[1780021493557,37.8,73385.54,0.0,-0.98005,2e-05,3.33659]
[1780021493722,37.8,73385.54,0.0,-0.98005,2e-05,3.33659]
[1780021498329,37.8,73386.03,0.0,-0.98003,2e-05,3.33966]
[1780021498468,37.8,73386.03,0.0,-0.98003,2e-05,3.33966]
[1780021500063,37.8,73384.85,0.0,-0.98005,2e-05,3.33737]
[1780021500218,37.8,73384.85,0.0,-0.98005,2e-05,3.33737]
[1780021500272,37.81,73384.6,0.0,-0.98004,2e-05,3.33759]
[1780021502792,37.81,73383.2,0.0,-0.98007,2e-05,3.33385]
[1780021502971,37.81,73383.2,0.0,-0.98007,2e-05,3.33385]
[1780021508118,37.81,73381.2,0.0,-0.98008,2e-05,3.33167]
[1780021511140,37.82,73368.5,0.0,-0.98031,2e-05,3.29927]
[1780021512148,37.82,73359.77,0.0,-0.98046,2e-05,3.27667]
[1780021513159,37.82,73367.45,0.0,-0.98032,2e-05,3.29746]
[1780021514170,37.82,73372.54,0.0,-0.98022,2e-05,3.31151]
[1780021515176,37.82,73375.49,0.0,-0.98017,2e-05,3.31986]
[1780021516183,37.83,73379.46,0.0,-0.98009,2e-05,3.33141]
[1780021520531,37.83,73380.74,0.0,-0.98005,2e-05,3.33618]
[1780021520721,37.83,73380.74,0.0,-0.98005,2e-05,3.33618]
[1780021525720,37.83,73383.13,0.0,-0.97999,2e-05,3.34475]
[1780021525967,37.83,73383.13,0.0,-0.97999,2e-05,3.34475]
[1780021526253,37.84,73378.43,0.0,-0.98007,2e-05,3.33306]
[1780021527260,37.84,73371.82,0.0,-0.98019,2e-05,3.31591]
[1780021529273,37.84,73371.33,0.0,-0.98019,2e-05,3.31556]
[1780021533496,37.84,73371.78,0.0,-0.98019,2e-05,3.31626]
[1780021533727,37.84,73371.78,0.0,-0.98019,2e-05,3.31626]
[1780021535970,37.85,73370.95,0.0,-0.9802,2e-05,3.315]
[1780021536068,37.85,73371.03,0.0,-0.98019,2e-05,3.31568]
[1780021536219,37.85,73371.03,0.0,-0.98019,2e-05,3.31568]
[1780021541358,37.86,73373.33,0.0,-0.98013,2e-05,3.32461]
[1780021542253,37.86,73373.33,0.0,-0.98013,2e-05,3.32461]
[1780021542472,37.86,73373.33,0.0,-0.98013,2e-05,3.32461]
[1780021548898,37.86,73371.84,0.0,-0.98014,2e-05,3.3234]
[1780021548981,37.86,73371.84,0.0,-0.98014,2e-05,3.3234]
[1780021550548,37.86,73371.56,0.0,-0.98014,2e-05,3.32359]
[1780021550724,37.86,73371.56,0.0,-0.98014,2e-05,3.32359]
[1780021550825,37.87,73371.57,0.0,-0.98013,2e-05,3.32409]
[1780021557472,37.87,73372.7,0.0,-0.98009,2e-05,3.33031]
[1780021562369,37.88,73372.83,0.0,-0.98007,2e-05,3.33246]
[1780021562467,37.88,73372.83,0.0,-0.98007,2e-05,3.33246]
[1780021564525,37.88,73380.18,0.0,-0.97993,2e-05,3.3534]
[1780021565891,37.88,73380.18,0.0,-0.97993,2e-05,3.3534]
[1780021565969,37.88,73380.18,0.0,-0.97993,2e-05,3.3534]
[1780021565994,37.88,73385.18,0.0,-0.97983,2e-05,3.36721]
[1780021569557,37.89,73390.58,0.0,-0.97972,2e-05,3.38327]
[1780021572026,37.89,73391.32,0.0,-0.9797,2e-05,3.38562]
[1780021572219,37.89,73391.97,0.0,-0.97969,2e-05,3.38773]
[1780021576432,37.89,73392.16,0.0,-0.97968,2e-05,3.38963]
[1780021576467,37.89,73392.16,0.0,-0.97968,2e-05,3.38963]
[1780021576606,37.89,73392.19,0.0,-0.97967,2e-05,3.39006]
[1780021581641,37.9,73392.78,0.0,-0.97965,2e-05,3.39333]
[1780021585206,37.9,73392.95,0.0,-0.97964,2e-05,3.39478]
[1780021585219,37.9,73392.95,0.0,-0.97964,2e-05,3.39478]
[1780021587683,37.9,73396.7,0.0,-0.97956,2e-05,3.40588]
[1780021592110,37.91,73396.12,0.0,-0.97957,2e-05,3.40523]
[1780021592218,37.91,73396.03,0.0,-0.97958,2e-05,3.40337]
[1780021596527,37.91,73396.54,0.0,-0.97956,2e-05,3.40567]
[1780021596724,37.91,73396.54,0.0,-0.97956,2e-05,3.40567]
[1780021596825,37.91,73396.54,0.0,-0.97956,2e-05,3.40627]
[1780021602803,37.92,73390.89,0.0,-0.97965,2e-05,3.39282]
[1780021603803,37.92,73371.47,0.0,-0.98001,2e-05,3.34104]
[1780021604810,37.92,73366.7,0.0,-0.9801,2e-05,3.32874]
[1780021605817,37.92,73372.37,0.0,-0.97999,2e-05,3.34428]
[1780021610405,37.92,73371.13,0.0,-0.98,2e-05,3.34259]
[1780021610469,37.92,73371.13,0.0,-0.98,2e-05,3.34259]
[1780021615887,37.93,73367.82,0.0,-0.98004,2e-05,3.3362]
[1780021617901,37.93,73364.69,0.0,-0.9801,2e-05,3.32873]
[1780021619915,37.93,73360.79,0.0,-0.98016,2e-05,3.31926]
[1780021620922,37.94,73356.31,0.0,-0.98024,2e-05,3.30785]
[1780021621929,37.94,73361.28,0.0,-0.98014,2e-05,3.3215]
[1780021623943,37.94,73364.41,0.0,-0.98008,2e-05,3.33072]
[1780021624815,37.94,73364.41,0.0,-0.98008,2e-05,3.33072]
[1780021624979,37.94,73364.41,0.0,-0.98008,2e-05,3.33072]
[1780021627971,37.94,73359.92,0.0,-0.98015,2e-05,3.3206]
[1780021629896,37.95,73359.68,0.0,-0.98015,2e-05,3.32043]
[1780021629974,37.95,73359.68,0.0,-0.98015,2e-05,3.32043]
[1780021632001,37.95,73352.88,0.0,-0.98027,2e-05,3.30384]
[1780021635022,37.95,73346.75,0.0,-0.98037,2e-05,3.28917]
[1780021637541,37.96,73344.79,0.0,-0.9804,2e-05,3.28506]
[1780021637579,37.96,73344.79,0.0,-0.9804,2e-05,3.28506]
[1780021639051,37.96,73336.85,0.0,-0.98053,2e-05,3.26527]
[1780021640059,37.96,73327.51,0.0,-0.9807,2e-05,3.24145]
[1780021641065,37.96,73325.01,0.0,-0.98074,2e-05,3.23554]
[1780021644087,37.97,73328.83,0.0,-0.98066,2e-05,3.2473]
[1780021647109,37.97,73332.35,0.0,-0.98058,2e-05,3.25826]
[1780021651828,37.98,73334.96,0.0,-0.98053,2e-05,3.26549]
[1780021651968,37.98,73334.96,0.0,-0.98053,2e-05,3.26549]
[1780021654159,37.98,73342.09,0.0,-0.98039,2e-05,3.28585]
[1780021655166,37.98,73346.18,0.0,-0.98031,2e-05,3.29715]
[1780021655889,37.98,73346.18,0.0,-0.98031,2e-05,3.29715]
[1780021655967,37.98,73346.18,0.0,-0.98031,2e-05,3.29715]
[1780021659941,37.99,73348.87,0.0,-0.98025,2e-05,3.30625]
[1780021659967,37.99,73348.87,0.0,-0.98025,2e-05,3.30625]
[1780021665237,38.0,73345.38,0.0,-0.98029,2e-05,3.29991]
[1780021666497,38.0,73345.38,0.0,-0.98029,2e-05,3.29991]
[1780021666719,38.0,73345.38,0.0,-0.98029,2e-05,3.29991]
[1780021666803,38.0,73341.15,0.0,-0.98036,2e-05,3.28974]
[1780021672286,38.01,73339.1,0.0,-0.98038,2e-05,3.28693]
[1780021677321,38.01,73344.27,0.0,-0.98027,2e-05,3.3031]
[1780021680349,38.02,73345.59,0.0,-0.98024,2e-05,3.30757]
[1780021680468,38.02,73345.59,0.0,-0.98024,2e-05,3.30757]
[1780021680569,38.02,73345.36,0.0,-0.98023,2e-05,3.30791]
[1780021685377,38.02,73349.83,0.0,-0.98013,2e-05,3.32207]
[1780021686384,38.03,73353.47,0.0,-0.98006,2e-05,3.33217]
[1780021690412,38.03,73357.11,0.0,-0.97999,2e-05,3.34358]
[1780021695447,38.04,73358.01,0.0,-0.97995,2e-05,3.34803]
[1780021696454,38.04,73352.36,0.0,-0.98006,2e-05,3.33341]
[1780021698468,38.04,73349.58,0.0,-0.9801,2e-05,3.32691]
[1780021699475,38.04,73344.85,0.0,-0.98018,2e-05,3.31483]
[1780021704510,38.05,73345.73,0.0,-0.98015,2e-05,3.31946]
[1780021709545,38.05,73344.93,0.0,-0.98015,2e-05,3.31962]
[1780021714580,38.06,73341.16,0.0,-0.98021,2e-05,3.31004]
[1780021719615,38.06,73338.5,0.0,-0.98025,2e-05,3.30537]
[1780021724650,38.07,73338.48,0.0,-0.98023,2e-05,3.30766]
[1780021729685,38.08,73339.94,0.0,-0.98019,2e-05,3.3138]
[1780021731700,38.08,73344.11,0.0,-0.9801,2e-05,3.32572]
[1780021736735,38.08,73344.24,0.0,-0.98009,2e-05,3.32816]
[1780021741770,38.09,73344.92,0.0,-0.98006,2e-05,3.33207]
[1780021747812,38.1,73345.0,0.0,-0.98004,2e-05,3.33478]
[1780021752850,38.1,73345.18,0.0,-0.98002,2e-05,3.3373]
[1780021757885,38.11,73344.56,0.0,-0.98002,2e-05,3.33768]
[1780021761913,38.11,73340.48,0.0,-0.98008,2e-05,3.32851]
[1780021763928,38.11,73336.56,0.0,-0.98015,2e-05,3.319]
[1780021764935,38.12,73308.71,0.0,-0.98065,2e-05,3.24648]
[1780021765942,38.12,73301.54,0.0,-0.98077,2e-05,3.22846]
[1780021766640,38.12,73301.54,0.0,-0.98077,2e-05,3.22846]
[1780021766949,38.12,73303.22,0.0,-0.98074,2e-05,3.23339]
[1780021768483,38.12,73303.98,0.0,-0.98072,2e-05,3.23594]
[1780021769742,38.12,73303.84,0.0,-0.98072,2e-05,3.23615]
[1780021770985,38.12,73290.78,0.0,-0.98095,2e-05,3.2036]
[1780021771990,38.13,73289.14,0.0,-0.98098,2e-05,3.19816]
[1780021776036,38.13,73283.08,0.0,-0.98107,2e-05,3.18515]
[1780021777043,38.14,73278.38,0.0,-0.98115,2e-05,3.17379]
[1780021782078,38.14,73279.25,0.0,-0.98111,2e-05,3.17939]
[1780021784092,38.15,73286.21,0.0,-0.98098,2e-05,3.19856]
[1780021785099,38.15,73293.96,0.0,-0.98084,2e-05,3.21914]
[1780021786106,38.15,73295.97,0.0,-0.9808,2e-05,3.22493]
[1780021788120,38.15,73300.22,0.0,-0.98071,2e-05,3.2371]
[1780021792432,38.16,73299.85,0.0,-0.9807,2e-05,3.23839]
[1780021792468,38.16,73299.85,0.0,-0.9807,2e-05,3.23839]
[1780021798190,38.17,73300.0,0.0,-0.98068,2e-05,3.24213]
[1780021799197,38.17,73293.64,0.0,-0.98079,2e-05,3.22623]
[1780021800204,38.17,73288.52,0.0,-0.98087,2e-05,3.21361]
[1780021801271,38.17,73281.58,0.0,-0.98099,2e-05,3.19638]
[1780021802235,38.18,73273.9,0.0,-0.98112,2e-05,3.17734]
[1780021803242,38.18,73283.79,0.0,-0.98094,2e-05,3.20331]
[1780021804203,38.18,73283.79,0.0,-0.98094,2e-05,3.20331]
[1780021804249,38.18,73290.23,0.0,-0.98082,2e-05,3.2205]
[1780021806249,38.18,73293.27,0.0,-0.98077,2e-05,3.22893]
[1780021808277,38.19,73297.1,0.0,-0.98069,2e-05,3.24055]
[1780021809284,38.19,73290.38,0.0,-0.9808,2e-05,3.22373]
[1780021810291,38.19,73290.88,0.0,-0.98079,2e-05,3.2256]
[1780021812306,38.19,73296.6,0.0,-0.98068,2e-05,3.24153]
[1780021812562,38.19,73296.6,0.0,-0.98068,2e-05,3.24153]
[1780021818350,38.2,73301.87,0.0,-0.98056,2e-05,3.25845]
[1780021820364,38.2,73311.04,0.0,-0.98039,2e-05,3.2834]
[1780021822383,38.21,73314.21,0.0,-0.98033,2e-05,3.2927]
[1780021825743,38.21,73315.97,0.0,-0.98029,2e-05,3.29823]
[1780021827417,38.21,73322.0,0.0,-0.98017,2e-05,3.31543]
[1780021829431,38.21,73327.76,0.0,-0.98006,2e-05,3.33149]
[1780021830438,38.22,73324.28,0.0,-0.98012,2e-05,3.32271]
[1780021833460,38.22,73318.07,0.0,-0.98023,2e-05,3.3057]
[1780021838495,38.23,73321.0,0.0,-0.98016,2e-05,3.31562]
[1780021842719,38.23,73322.83,0.0,-0.98012,2e-05,3.32216]
[1780021842719,38.23,73322.83,0.0,-0.98012,2e-05,3.32216]
[1780021845544,38.23,73317.66,0.0,-0.9802,2e-05,3.30981]
[1780021846724,38.23,73317.66,0.0,-0.9802,2e-05,3.30981]
[1780021849154,38.24,73314.18,0.0,-0.98026,2e-05,3.302]
[1780021849217,38.24,73314.18,0.0,-0.98026,2e-05,3.302]
[1780021849256,38.24,73314.24,0.0,-0.98025,2e-05,3.30261]
[1780021852592,38.24,73319.76,0.0,-0.98014,2e-05,3.31894]
[1780021857628,38.25,73318.79,0.0,-0.98014,2e-05,3.31856]
[1780021858905,38.25,73318.79,0.0,-0.98014,2e-05,3.31856]
[1780021858970,38.25,73318.79,0.0,-0.98014,2e-05,3.31856]
[1780021863983,38.25,73318.19,0.0,-0.98014,2e-05,3.31918]
[1780021864047,38.25,73318.19,0.0,-0.98014,2e-05,3.31918]
[1780021864220,38.25,73318.19,0.0,-0.98014,2e-05,3.31918]
[1780021864321,38.26,73318.58,0.0,-0.98013,2e-05,3.32064]
[1780021869712,38.26,73316.43,0.0,-0.98015,2e-05,3.31763]
[1780021871526,38.26,73316.36,0.0,-0.98015,2e-05,3.31789]
[1780021871580,38.26,73316.36,0.0,-0.98015,2e-05,3.31789]
[1780021871722,38.26,73316.36,0.0,-0.98015,2e-05,3.31789]
[1780021871726,38.27,73315.99,0.0,-0.98015,2e-05,3.31736]
[1780021875754,38.27,73312.34,0.0,-0.9802,2e-05,3.30955]
[1780021877402,38.27,73312.34,0.0,-0.9802,2e-05,3.30955]
[1780021877458,38.27,73312.34,0.0,-0.9802,2e-05,3.30955]
[1780021877447,38.27,73311.54,0.0,-0.98021,2e-05,3.30791]
[1780021877469,38.27,73311.54,0.0,-0.98021,2e-05,3.30791]
[1780021883367,38.28,73312.05,0.0,-0.98019,2e-05,3.31155]
[1780021883469,38.28,73312.9,0.0,-0.98017,2e-05,3.31423]
[1780021883551,38.28,73312.9,0.0,-0.98017,2e-05,3.31423]
[1780021883722,38.28,73312.9,0.0,-0.98017,2e-05,3.31423]
[1780021888845,38.29,73313.91,0.0,-0.98013,2e-05,3.31955]
[1780021890817,38.29,73313.23,0.0,-0.98014,2e-05,3.3182]
[1780021890969,38.29,73313.23,0.0,-0.98014,2e-05,3.3182]
[1780021891071,38.29,73313.22,0.0,-0.98015,2e-05,3.31673]
[1780021892873,38.29,73316.91,0.0,-0.98008,2e-05,3.32732]
[1780021893880,38.29,73320.93,0.0,-0.98,2e-05,3.33835]
[1780021894887,38.29,73326.97,0.0,-0.97989,2e-05,3.35475]
[1780021898905,38.3,73325.59,0.0,-0.9799,2e-05,3.35221]
[1780021898963,38.3,73325.59,0.0,-0.9799,2e-05,3.35221]
[1780021898968,38.3,73325.59,0.0,-0.9799,2e-05,3.35221]
[1780021898988,38.3,73325.6,0.0,-0.9799,2e-05,3.35262]
[1780021904957,38.3,73325.79,0.0,-0.97988,2e-05,3.35542]
[1780021908985,38.31,73318.06,0.0,-0.98001,2e-05,3.3365]
[1780021911029,38.31,73315.89,0.0,-0.98005,2e-05,3.33119]
[1780021911216,38.31,73315.89,0.0,-0.98005,2e-05,3.33119]
[1780021911221,38.31,73315.89,0.0,-0.98005,2e-05,3.33119]
[1780021911468,38.31,73315.89,0.0,-0.98005,2e-05,3.33119]
[1780021911490,38.31,73315.32,0.0,-0.98006,2e-05,3.33011]
[1780021912014,38.31,73311.66,0.0,-0.98012,2e-05,3.32089]
[1780021918050,38.32,73311.19,0.0,-0.98011,2e-05,3.32226]
[1780021919057,38.32,73304.98,0.0,-0.98022,2e-05,3.30638]
[1780021921077,38.32,73303.25,0.0,-0.98025,2e-05,3.30277]
[1780021925105,38.33,73295.98,0.0,-0.98036,2e-05,3.2856]
[1780021926112,38.33,73292.98,0.0,-0.98042,2e-05,3.27827]
[1780021931147,38.33,73293.01,0.0,-0.9804,2e-05,3.28084]
[1780021933161,38.34,73287.77,0.0,-0.98048,2e-05,3.26819]
[1780021935175,38.34,73284.21,0.0,-0.98054,2e-05,3.25998]
[1780021937189,38.34,73271.95,0.0,-0.98075,2e-05,3.22937]
[1780021938196,38.34,73269.66,0.0,-0.98079,2e-05,3.22405]
[1780021943231,38.35,73272.94,0.0,-0.98071,2e-05,3.23541]
[1780021944238,38.35,73278.06,0.0,-0.98061,2e-05,3.24919]
[1780021945245,38.35,73288.67,0.0,-0.98042,2e-05,3.27725]
[1780021946252,38.36,73289.95,0.0,-0.98039,2e-05,3.28107]
[1780021951287,38.36,73291.21,0.0,-0.98037,2e-05,3.28489]
[1780021952413,38.36,73291.21,0.0,-0.98037,2e-05,3.28489]
[1780021952476,38.36,73291.21,0.0,-0.98037,2e-05,3.28489]
[1780021954308,38.37,73296.99,0.0,-0.98025,2e-05,3.30141]
[1780021955317,38.37,73299.42,0.0,-0.9802,2e-05,3.30822]
[1780021960352,38.37,73299.87,0.0,-0.98018,2e-05,3.31158]
[1780021960845,38.37,73299.87,0.0,-0.98018,2e-05,3.31158]
[1780021960922,38.37,73299.87,0.0,-0.98018,2e-05,3.31158]
[1780021960972,38.37,73299.87,0.0,-0.98018,2e-05,3.31158]
[1780021961359,38.37,73302.17,0.0,-0.98014,2e-05,3.31804]
[1780021966398,38.38,73303.0,0.0,-0.98011,2e-05,3.32228]
[1780021968412,38.38,73306.45,0.0,-0.98004,2e-05,3.33217]
[1780021970426,38.38,73315.4,0.0,-0.97987,2e-05,3.35658]
[1780021971433,38.39,73318.99,0.0,-0.9798,2e-05,3.36644]
[1780021976468,38.39,73322.26,0.0,-0.97973,2e-05,3.37673]
[1780021977111,38.39,73322.26,0.0,-0.97973,2e-05,3.37673]
[1780021977229,38.39,73322.26,0.0,-0.97973,2e-05,3.37673]
[1780021978969,38.39,73322.24,0.0,-0.97972,2e-05,3.37731]
[1780021979219,38.39,73322.24,0.0,-0.97972,2e-05,3.37731]
[1780021979489,38.39,73322.38,0.0,-0.97972,2e-05,3.378]
[1780021984524,38.4,73322.31,0.0,-0.97971,2e-05,3.37937]
[1780021986159,38.4,73322.27,0.0,-0.97971,2e-05,3.37957]
[1780021986218,38.4,73322.27,0.0,-0.97971,2e-05,3.37957]
[1780021990566,38.4,73325.7,0.0,-0.97963,2e-05,3.39026]
[1780021991573,38.4,73329.79,0.0,-0.97955,2e-05,3.40149]
[1780021993594,38.4,73332.41,0.0,-0.9795,2e-05,3.40907]
[1780021995128,38.4,73332.41,0.0,-0.9795,2e-05,3.40907]
[1780021995218,38.4,73332.41,0.0,-0.9795,2e-05,3.40907]
[1780021995346,38.4,73332.41,0.0,-0.9795,2e-05,3.40907]
[1780021995469,38.4,73332.41,0.0,-0.9795,2e-05,3.40907]
[1780021995571,38.41,73334.93,0.0,-0.97945,2e-05,3.41634]
[1780021999630,38.41,73330.06,0.0,-0.97953,2e-05,3.40427]
[1780022001983,38.41,73328.32,0.0,-0.97956,2e-05,3.39987]
[1780022002218,38.41,73328.32,0.0,-0.97956,2e-05,3.39987]
[1780022004665,38.41,73333.01,0.0,-0.97947,2e-05,3.41347]
[1780022005860,38.41,73333.01,0.0,-0.97947,2e-05,3.41347]
[1780022005969,38.41,73333.01,0.0,-0.97947,2e-05,3.41347]
[1780022006071,38.41,73332.14,0.0,-0.97948,2e-05,3.41163]
[1780022006776,38.41,73332.14,0.0,-0.97948,2e-05,3.41163]
[1780022006967,38.41,73332.14,0.0,-0.97948,2e-05,3.41163]
[1780022012726,38.42,73338.24,0.0,-0.97937,2e-05,3.4277]
[1780022013878,38.42,73338.24,0.0,-0.97937,2e-05,3.4277]
[1780022013930,38.42,73338.24,0.0,-0.97937,2e-05,3.4277]
[1780022013972,38.42,73338.24,0.0,-0.97937,2e-05,3.4277]
[1780022013977,38.42,73338.3,0.0,-0.97937,2e-05,3.42807]
[1780022018539,38.42,73339.64,0.0,-0.97934,2e-05,3.4323]
[1780022018721,38.42,73340.13,0.0,-0.97933,2e-05,3.43382]
[1780022019128,38.42,73340.13,0.0,-0.97933,2e-05,3.43382]
[1780022019217,38.42,73340.13,0.0,-0.97933,2e-05,3.43382]
[1780022019229,38.42,73339.53,0.0,-0.97934,2e-05,3.4324]
[1780022022802,38.42,73343.51,0.0,-0.97925,2e-05,3.44392]
[1780022025353,38.42,73343.08,0.0,-0.97926,2e-05,3.44295]
[1780022025468,38.42,73343.08,0.0,-0.97926,2e-05,3.44295]
[1780022027836,38.42,73350.42,0.0,-0.97912,2e-05,3.46352]
[1780022028844,38.42,73355.36,0.0,-0.97902,2e-05,3.47707]
[1780022030858,38.43,73357.86,0.0,-0.97897,2e-05,3.48412]
[1780022032074,38.43,73357.86,0.0,-0.97897,2e-05,3.48412]
[1780022032218,38.43,73357.86,0.0,-0.97897,2e-05,3.48412]
[1780022032391,38.43,73357.86,0.0,-0.97897,2e-05,3.48412]
[1780022032468,38.43,73357.86,0.0,-0.97897,2e-05,3.48412]
[1780022032475,38.43,73358.29,0.0,-0.97896,2e-05,3.48541]
[1780022037907,38.43,73358.62,0.0,-0.97895,2e-05,3.48705]
[1780022040928,38.43,73366.73,0.0,-0.97879,2e-05,3.50953]
[1780022042942,38.43,73367.27,0.0,-0.97878,2e-05,3.51117]
[1780022047037,38.43,73368.05,0.0,-0.97877,2e-05,3.51354]
[1780022047219,38.43,73368.05,0.0,-0.97877,2e-05,3.51354]
[1780022048984,38.43,73373.68,0.0,-0.97866,2e-05,3.5292]
[1780022049990,38.43,73369.67,0.0,-0.97873,2e-05,3.51825]
[1780022053554,38.43,73369.55,0.0,-0.97873,2e-05,3.51806]
[1780022053724,38.43,73369.55,0.0,-0.97873,2e-05,3.51806]
[1780022054045,38.43,73369.55,0.0,-0.97873,2e-05,3.51806]
[1780022054220,38.43,73369.55,0.0,-0.97873,2e-05,3.51806]
[1780022054321,38.43,73369.93,0.0,-0.97873,2e-05,3.51924]
[1780022055027,38.43,73375.91,0.0,-0.97861,2e-05,3.53572]
[1780022059009,38.43,73374.97,0.0,-0.97863,2e-05,3.53325]
[1780022059219,38.43,73374.97,0.0,-0.97863,2e-05,3.53325]
[1780022064281,38.43,73377.58,0.0,-0.97858,2e-05,3.54061]
[1780022064426,38.43,73377.58,0.0,-0.97858,2e-05,3.54061]
[1780022064471,38.43,73377.58,0.0,-0.97858,2e-05,3.54061]
[1780022064527,38.43,73377.1,0.0,-0.97859,2e-05,3.53932]
[1780022070146,38.43,73376.71,0.0,-0.97859,2e-05,3.53841]
[1780022072875,38.43,73377.38,0.0,-0.97859,2e-05,3.53833]
[1780022072968,38.43,73377.38,0.0,-0.97859,2e-05,3.53833]
[1780022073338,38.43,73377.38,0.0,-0.97859,2e-05,3.53833]
[1780022073473,38.43,73377.38,0.0,-0.97859,2e-05,3.53833]
[1780022073574,38.43,73377.74,0.0,-0.97858,2e-05,3.53935]
[1780022079209,38.43,73377.32,0.0,-0.97859,2e-05,3.53836]
[1780022079802,38.43,73377.32,0.0,-0.97859,2e-05,3.53836]
[1780022079969,38.43,73377.32,0.0,-0.97859,2e-05,3.53836]
[1780022085252,38.43,73375.02,0.0,-0.97863,2e-05,3.53223]
[1780022089279,38.43,73371.01,0.0,-0.97871,2e-05,3.52136]
[1780022089721,38.43,73371.01,0.0,-0.97871,2e-05,3.52136]
[1780022089973,38.43,73371.01,0.0,-0.97871,2e-05,3.52136]
[1780022090390,38.43,73371.01,0.0,-0.97871,2e-05,3.52136]
[1780022090468,38.43,73371.01,0.0,-0.97871,2e-05,3.52136]
[1780022090491,38.43,73370.34,0.0,-0.97872,2e-05,3.51957]
[1780022096331,38.44,73368.8,0.0,-0.97875,2e-05,3.51568]
[1780022101365,38.44,73371.12,0.0,-0.9787,2e-05,3.5223]
[1780022102373,38.44,73377.93,0.0,-0.97857,2e-05,3.54105]
[1780022103605,38.44,73377.93,0.0,-0.97857,2e-05,3.54105]
[1780022103728,38.44,73380.13,0.0,-0.97853,2e-05,3.54712]
[1780022109422,38.44,73382.59,0.0,-0.97848,2e-05,3.55386]
[1780022110055,38.44,73382.59,0.0,-0.97848,2e-05,3.55386]
[1780022110218,38.44,73382.59,0.0,-0.97848,2e-05,3.55386]
[1780022110429,38.44,73382.39,0.0,-0.97848,2e-05,3.55329]
[1780022114459,38.44,73385.68,0.0,-0.97842,2e-05,3.56235]
[1780022116473,38.44,73390.06,0.0,-0.97834,2e-05,3.57443]
[1780022116768,38.44,73390.06,0.0,-0.97834,2e-05,3.57443]
[1780022116970,38.44,73390.06,0.0,-0.97834,2e-05,3.57443]
[1780022122515,38.43,73391.17,0.0,-0.97832,2e-05,3.57724]
[1780022125536,38.43,73379.4,0.0,-0.97855,2e-05,3.54456]
[1780022126543,38.43,73373.81,0.0,-0.97865,2e-05,3.52919]
[1780022128601,38.43,73374.8,0.0,-0.97863,2e-05,3.53194]
[1780022128720,38.43,73374.8,0.0,-0.97863,2e-05,3.53194]
[1780022129592,38.43,73374.88,0.0,-0.97863,2e-05,3.53219]
[1780022129719,38.43,73374.88,0.0,-0.97863,2e-05,3.53219]
[1780022129625,38.43,73375.85,0.0,-0.97861,2e-05,3.53488]
[1780022132585,38.43,73379.09,0.0,-0.97856,2e-05,3.54189]
[1780022133270,38.43,73379.09,0.0,-0.97856,2e-05,3.54189]
[1780022133437,38.43,73379.09,0.0,-0.97856,2e-05,3.54189]
[1780022133468,38.43,73379.09,0.0,-0.97856,2e-05,3.54189]
[1780022137829,38.43,73381.12,0.0,-0.97852,2e-05,3.5475]
[1780022137969,38.43,73381.12,0.0,-0.97852,2e-05,3.5475]
[1780022138259,38.43,73381.12,0.0,-0.97852,2e-05,3.5475]
[1780022138471,38.43,73381.12,0.0,-0.97852,2e-05,3.5475]
[1780022138629,38.43,73380.06,0.0,-0.97854,2e-05,3.54458]
[1780022143664,38.44,73380.75,0.0,-0.97853,2e-05,3.54651]
[1780022148699,38.44,73381.94,0.0,-0.97851,2e-05,3.54979]
[1780022150160,38.44,73382.1,0.0,-0.9785,2e-05,3.55023]
[1780022150219,38.44,73382.1,0.0,-0.9785,2e-05,3.55023]
[1780022155678,38.43,73382.26,0.0,-0.9785,2e-05,3.55065]
[1780022155720,38.43,73382.26,0.0,-0.9785,2e-05,3.55065]
[1780022155748,38.43,73382.07,0.0,-0.9785,2e-05,3.55011]
[1780022160784,38.43,73381.5,0.0,-0.97852,2e-05,3.54852]
[1780022165821,38.43,73381.99,0.0,-0.97851,2e-05,3.54988]
[1780022170446,38.43,73383.23,0.0,-0.97848,2e-05,3.5533]
[1780022170468,38.43,73383.23,0.0,-0.97848,2e-05,3.5533]
[1780022176897,38.43,73382.88,0.0,-0.97849,2e-05,3.55228]
[1780022178682,38.43,73382.88,0.0,-0.97849,2e-05,3.55228]
[1780022178724,38.43,73382.88,0.0,-0.97849,2e-05,3.55228]
[1780022180233,38.43,73382.92,0.0,-0.97849,2e-05,3.55239]
[1780022180469,38.43,73382.92,0.0,-0.97849,2e-05,3.55239]
[1780022180477,38.43,73382.95,0.0,-0.97849,2e-05,3.55247]
[1780022184954,38.43,73379.79,0.0,-0.97855,2e-05,3.54378]
[1780022185961,38.43,73372.21,0.0,-0.9787,2e-05,3.52296]
[1780022186895,38.43,73372.21,0.0,-0.9787,2e-05,3.52296]
[1780022186969,38.43,73372.21,0.0,-0.9787,2e-05,3.52296]
[1780022187008,38.43,73371.3,0.0,-0.97871,2e-05,3.52051]
[1780022191138,38.44,73366.58,0.0,-0.97881,2e-05,3.50584]
[1780022193010,38.44,73363.31,0.0,-0.97887,2e-05,3.49707]
[1780022195011,38.44,73363.07,0.0,-0.97888,2e-05,3.49651]
[1780022195218,38.44,73363.07,0.0,-0.97888,2e-05,3.49651]
[1780022195545,38.44,73363.07,0.0,-0.97888,2e-05,3.49651]
[1780022195726,38.44,73363.07,0.0,-0.97888,2e-05,3.49651]
[1780022195571,38.44,73363.01,0.0,-0.97888,2e-05,3.49644]
[1780022201066,38.44,73362.32,0.0,-0.97889,2e-05,3.49516]
[1780022202016,38.44,73362.32,0.0,-0.97889,2e-05,3.49516]
[1780022202218,38.44,73362.32,0.0,-0.97889,2e-05,3.49516]
[1780022208117,38.44,73360.78,0.0,-0.97891,2e-05,3.49171]
[1780022212370,38.44,73362.37,0.0,-0.97888,2e-05,3.49637]
[1780022212467,38.44,73362.37,0.0,-0.97888,2e-05,3.49637]
[1780022213217,38.44,73363.48,0.0,-0.97886,2e-05,3.4995]
[1780022213468,38.44,73363.48,0.0,-0.97886,2e-05,3.4995]
[1780022213570,38.44,73363.15,0.0,-0.97886,2e-05,3.4987]
[1780022219194,38.44,73361.49,0.0,-0.97889,2e-05,3.4948]
[1780022219962,38.44,73361.49,0.0,-0.97889,2e-05,3.4948]
[1780022219968,38.44,73361.49,0.0,-0.97889,2e-05,3.4948]
[1780022225793,38.44,73362.2,0.0,-0.97887,2e-05,3.49727]
[1780022225968,38.44,73364.9,0.0,-0.97882,2e-05,3.50475]
[1780022227098,38.44,73367.29,0.0,-0.97877,2e-05,3.51137]
[1780022227224,38.44,73367.29,0.0,-0.97877,2e-05,3.51137]
[1780022227250,38.45,73368.42,0.0,-0.97875,2e-05,3.51455]
[1780022232286,38.45,73367.97,0.0,-0.97876,2e-05,3.5137]
[1780022235929,38.45,73368.78,0.0,-0.97874,2e-05,3.51614]
[1780022235968,38.45,73368.78,0.0,-0.97874,2e-05,3.51614]
[1780022240140,38.45,73368.21,0.0,-0.97875,2e-05,3.51489]
[1780022240218,38.45,73368.21,0.0,-0.97875,2e-05,3.51489]
[1780022240342,38.45,73361.53,0.0,-0.97888,2e-05,3.49672]
[1780022241224,38.45,73361.53,0.0,-0.97888,2e-05,3.49672]
[1780022241468,38.45,73361.53,0.0,-0.97888,2e-05,3.49672]
[1780022241534,38.45,73359.39,0.0,-0.97892,2e-05,3.491]
[1780022243285,38.45,73360.07,0.0,-0.9789,2e-05,3.49297]
[1780022243468,38.45,73360.07,0.0,-0.9789,2e-05,3.49297]
[1780022248391,38.45,73360.34,0.0,-0.97889,2e-05,3.49426]
[1780022248467,38.45,73360.34,0.0,-0.97889,2e-05,3.49426]
[1780022248493,38.45,73360.41,0.0,-0.97889,2e-05,3.49455]
[1780022254441,38.45,73354.11,0.0,-0.97902,2e-05,3.47608]
[1780022259476,38.45,73354.05,0.0,-0.97901,2e-05,3.4766]
[1780022264511,38.46,73352.18,0.0,-0.97905,2e-05,3.47223]
[1780022269546,38.46,73350.77,0.0,-0.97907,2e-05,3.46916]
[1780022271560,38.46,73345.38,0.0,-0.97917,2e-05,3.45488]
[1780022272567,38.46,73341.79,0.0,-0.97923,2e-05,3.44537]
[1780022277603,38.46,73343.44,0.0,-0.9792,2e-05,3.45076]
[1780022280624,38.46,73347.34,0.0,-0.97912,2e-05,3.46184]
[1780022281632,38.46,73352.69,0.0,-0.97901,2e-05,3.4765]
[1780022282638,38.46,73357.31,0.0,-0.97893,2e-05,3.4892]
[1780022283646,38.46,73364.52,0.0,-0.97879,2e-05,3.50898]
[1780022284654,38.46,73365.3,0.0,-0.97877,2e-05,3.51119]
[1780022289688,38.46,73365.85,0.0,-0.97876,2e-05,3.51307]
[1780022291702,38.47,73360.16,0.0,-0.97887,2e-05,3.49768]
[1780022293716,38.47,73357.74,0.0,-0.97891,2e-05,3.49129]
[1780022294724,38.47,73354.38,0.0,-0.97897,2e-05,3.48225]
[1780022299762,38.47,73354.52,0.0,-0.97897,2e-05,3.4832]
[1780022304797,38.47,73357.14,0.0,-0.97891,2e-05,3.49085]
[1780022309831,38.47,73357.07,0.0,-0.97891,2e-05,3.49113]
[1780022314868,38.47,73355.71,0.0,-0.97895,2e-05,3.48599]
[1780022319903,38.47,73356.46,0.0,-0.97893,2e-05,3.48859]
[1780022324938,38.47,73356.13,0.0,-0.97893,2e-05,3.48827]
[1780022329973,38.48,73355.66,0.0,-0.97893,2e-05,3.48759]
[1780022335010,38.48,73356.45,0.0,-0.97891,2e-05,3.49033]
[1780022340044,38.48,73359.41,0.0,-0.97885,2e-05,3.49896]
[1780022345079,38.48,73365.21,0.0,-0.97874,2e-05,3.51529]
[1780022347093,38.48,73368.51,0.0,-0.97867,2e-05,3.52456]
[1780022352128,38.48,73368.56,0.0,-0.97867,2e-05,3.52494]
[1780022356528,38.48,73366.39,0.0,-0.97871,2e-05,3.51916]
[1780022356721,38.48,73366.39,0.0,-0.97871,2e-05,3.51916]
[1780022356822,38.48,73366.23,0.0,-0.97871,2e-05,3.51877]
[1780022362198,38.48,73365.43,0.0,-0.97873,2e-05,3.51692]
[1780022367234,38.48,73360.09,0.0,-0.97883,2e-05,3.50266]
[1780022372269,38.48,73354.98,0.0,-0.97893,2e-05,3.48722]
[1780022378311,38.49,73355.75,0.0,-0.97891,2e-05,3.48994]
[1780022383346,38.49,73356.71,0.0,-0.97889,2e-05,3.49303]
[1780022388383,38.49,73357.17,0.0,-0.97888,2e-05,3.49473]
[1780022394425,38.49,73357.35,0.0,-0.97887,2e-05,3.49573]
[1780022399461,38.49,73356.55,0.0,-0.97889,2e-05,3.49396]
[1780022406510,38.49,73355.92,0.0,-0.97889,2e-05,3.49284]
[1780022411545,38.49,73356.22,0.0,-0.97889,2e-05,3.49407]
[1780022416580,38.5,73355.34,0.0,-0.9789,2e-05,3.49208]
[1780022424636,38.5,73355.67,0.0,-0.97889,2e-05,3.49362]
[1780022429670,38.5,73356.07,0.0,-0.97888,2e-05,3.49509]
[1780022434706,38.5,73356.09,0.0,-0.97889,2e-05,3.49356]
[1780022440748,38.5,73356.62,0.0,-0.97887,2e-05,3.49544]
[1780022445783,38.5,73356.23,0.0,-0.97888,2e-05,3.49474]
[1780022450818,38.5,73356.9,0.0,-0.97886,2e-05,3.49693]
[1780022455979,38.5,73354.97,0.0,-0.9789,2e-05,3.49195]
[1780022461907,38.5,73354.05,0.0,-0.97891,2e-05,3.48998]
[1780022462913,38.5,73337.56,0.0,-0.97922,2e-05,3.44542]
[1780022463920,38.5,73337.52,0.0,-0.97922,2e-05,3.44547]
[1780022464927,38.51,73341.5,0.0,-0.97915,2e-05,3.45636]
[1780022469962,38.51,73339.51,0.0,-0.97918,2e-05,3.45166]
[1780022474997,38.51,73340.83,0.0,-0.97915,2e-05,3.45593]
[1780022480038,38.51,73340.12,0.0,-0.97916,2e-05,3.45473]
[1780022483058,38.51,73331.77,0.0,-0.97931,2e-05,3.43268]
[1780022485072,38.51,73329.74,0.0,-0.97935,2e-05,3.42757]
[1780022490111,38.52,73329.18,0.0,-0.97935,2e-05,3.42701]
[1780022495146,38.51,73328.3,0.0,-0.97938,2e-05,3.42244]
[1780022497373,38.51,73328.2,0.0,-0.97938,2e-05,3.42236]
[1780022497720,38.51,73328.2,0.0,-0.97938,2e-05,3.42236]
[1780022503202,38.52,73329.18,0.0,-0.97935,2e-05,3.42629]
[1780022507726,38.52,73329.27,0.0,-0.97935,2e-05,3.42726]
[1780022507735,38.52,73333.99,0.0,-0.97926,2e-05,3.44011]
[1780022508683,38.52,73333.99,0.0,-0.97926,2e-05,3.44011]
[1780022508724,38.52,73333.99,0.0,-0.97926,2e-05,3.44011]
[1780022508729,38.52,73335.74,0.0,-0.97922,2e-05,3.44498]
[1780022512265,38.52,73338.94,0.0,-0.97916,2e-05,3.45418]
[1780022514961,38.52,73339.6,0.0,-0.97915,2e-05,3.45609]
[1780022514968,38.52,73339.6,0.0,-0.97915,2e-05,3.45609]
[1780022517300,38.52,73335.99,0.0,-0.97921,2e-05,3.44684]
[1780022522335,38.53,73335.96,0.0,-0.97921,2e-05,3.44743]
[1780022527370,38.53,73335.24,0.0,-0.97921,2e-05,3.44617]
[1780022532404,38.53,73333.28,0.0,-0.97925,2e-05,3.4416]
[1780022534574,38.53,73333.28,0.0,-0.97925,2e-05,3.4416]
[1780022534721,38.53,73333.28,0.0,-0.97925,2e-05,3.4416]
[1780022534822,38.53,73330.88,0.0,-0.97929,2e-05,3.43543]
[1780022535426,38.53,73297.85,0.0,-0.9799,2e-05,3.34756]
[1780022536763,38.53,73297.85,0.0,-0.9799,2e-05,3.34756]
[1780022536790,38.53,73279.41,0.0,-0.98023,2e-05,3.29969]
[1780022537440,38.53,73281.19,0.0,-0.9802,2e-05,3.30471]
[1780022538954,38.53,73281.19,0.0,-0.9802,2e-05,3.30471]
[1780022544489,38.54,73277.46,0.0,-0.98025,2e-05,3.29763]
[1780022545496,38.54,73270.53,0.0,-0.98037,2e-05,3.28001]
[1780022546503,38.54,73265.87,0.0,-0.98045,2e-05,3.26835]
[1780022551538,38.55,73266.53,0.0,-0.98044,2e-05,3.27035]
[1780022556573,38.55,73262.05,0.0,-0.9805,2e-05,3.26092]
[1780022561608,38.56,73261.43,0.0,-0.9805,2e-05,3.26154]
[1780022564259,38.56,73261.98,0.0,-0.98048,2e-05,3.26385]
[1780022564469,38.56,73261.98,0.0,-0.98048,2e-05,3.26385]
[1780022564629,38.56,73261.99,0.0,-0.98048,2e-05,3.26432]
[1780022568175,38.57,73260.3,0.0,-0.9805,2e-05,3.26084]
[1780022568217,38.57,73259.77,0.0,-0.98051,2e-05,3.25992]
[1780022571889,38.57,73258.49,0.0,-0.98052,2e-05,3.25795]
[1780022571971,38.57,73258.49,0.0,-0.98052,2e-05,3.25795]
[1780022571990,38.57,73255.71,0.0,-0.98057,2e-05,3.25124]
[1780022572687,38.57,73252.24,0.0,-0.98062,2e-05,3.24278]
[1780022573694,38.57,73239.83,0.0,-0.98084,2e-05,3.21101]
[1780022575708,38.58,73240.8,0.0,-0.98082,2e-05,3.21449]
[1780022576715,38.58,73244.66,0.0,-0.98075,2e-05,3.22488]
[1780022579736,38.58,73247.05,0.0,-0.9807,2e-05,3.23253]
[1780022584772,38.59,73238.95,0.0,-0.98082,2e-05,3.21428]
[1780022586786,38.59,73235.93,0.0,-0.98087,2e-05,3.20693]
[1780022589807,38.59,73239.97,0.0,-0.98079,2e-05,3.21883]
[1780022592260,38.6,73241.13,0.0,-0.98076,2e-05,3.22282]
[1780022592470,38.6,73241.13,0.0,-0.98076,2e-05,3.22282]
[1780022593835,38.6,73245.92,0.0,-0.98067,2e-05,3.23611]
[1780022597111,38.6,73247.89,0.0,-0.98063,2e-05,3.24213]
[1780022597224,38.6,73247.89,0.0,-0.98063,2e-05,3.24213]
[1780022597212,38.6,73246.71,0.0,-0.98065,2e-05,3.23958]
[1780022597863,38.6,73247.86,0.0,-0.98062,2e-05,3.24301]
[1780022599126,38.6,73247.86,0.0,-0.98062,2e-05,3.24301]
[1780022599217,38.6,73247.86,0.0,-0.98062,2e-05,3.24301]
[1780022604277,38.61,73245.26,0.0,-0.98065,2e-05,3.23917]
[1780022604468,38.61,73245.26,0.0,-0.98065,2e-05,3.23917]
[1780022604912,38.61,73245.28,0.0,-0.98064,2e-05,3.23971]
[1780022605883,38.61,73245.28,0.0,-0.98064,2e-05,3.23971]
[1780022605968,38.61,73245.28,0.0,-0.98064,2e-05,3.23971]
[1780022611961,38.62,73240.51,0.0,-0.98072,2e-05,3.22895]
[1780022613343,38.62,73240.19,0.0,-0.98072,2e-05,3.22863]
[1780022613471,38.62,73240.19,0.0,-0.98072,2e-05,3.22863]
[1780022613975,38.63,73239.6,0.0,-0.98072,2e-05,3.22762]
[1780022615879,38.63,73239.64,0.0,-0.98072,2e-05,3.22822]
[1780022615967,38.63,73239.64,0.0,-0.98072,2e-05,3.22822]
[1780022618003,38.63,73243.59,0.0,-0.98064,2e-05,3.23983]
[1780022619424,38.63,73244.36,0.0,-0.98062,2e-05,3.24228]
[1780022619469,38.63,73244.36,0.0,-0.98062,2e-05,3.24228]
[1780022620024,38.63,73244.46,0.0,-0.98062,2e-05,3.24301]
[1780022620526,38.63,73244.46,0.0,-0.98062,2e-05,3.24301]
[1780022620722,38.63,73244.46,0.0,-0.98062,2e-05,3.24301]
[1780022626065,38.64,73247.1,0.0,-0.98055,2e-05,3.25256]
[1780022626653,38.64,73247.1,0.0,-0.98055,2e-05,3.25256]
[1780022626724,38.64,73247.1,0.0,-0.98055,2e-05,3.25256]
[1780022627072,38.64,73245.82,0.0,-0.98057,2e-05,3.24973]
[1780022627701,38.64,73245.82,0.0,-0.98057,2e-05,3.24973]
[1780022627722,38.64,73245.82,0.0,-0.98057,2e-05,3.24973]
[1780022633114,38.65,73244.37,0.0,-0.98058,2e-05,3.24778]
[1780022638149,38.65,73243.67,0.0,-0.98058,2e-05,3.24828]
[1780022638805,38.65,73243.67,0.0,-0.98058,2e-05,3.24828]
[1780022638971,38.65,73243.67,0.0,-0.98058,2e-05,3.24828]
[1780022639156,38.66,73243.13,0.0,-0.98059,2e-05,3.24736]
[1780022640163,38.66,73240.06,0.0,-0.98064,2e-05,3.23995]
[1780022640698,38.66,73240.06,0.0,-0.98064,2e-05,3.23995]
[1780022640720,38.66,73240.06,0.0,-0.98064,2e-05,3.23995]
[1780022643184,38.66,73236.19,0.0,-0.9807,2e-05,3.23151]
[1780022644066,38.66,73236.19,0.0,-0.9807,2e-05,3.23151]
[1780022644219,38.66,73236.19,0.0,-0.9807,2e-05,3.23151]
[1780022645200,38.66,73230.38,0.0,-0.98079,2e-05,3.21767]
[1780022645701,38.66,73230.38,0.0,-0.98079,2e-05,3.21767]
[1780022645721,38.66,73230.38,0.0,-0.98079,2e-05,3.21767]
[1780022646207,38.66,73230.81,0.0,-0.98078,2e-05,3.21928]
[1780022647213,38.67,73234.75,0.0,-0.98071,2e-05,3.22986]
[1780022652249,38.67,73233.45,0.0,-0.98071,2e-05,3.22901]
[1780022652642,38.67,73233.45,0.0,-0.98071,2e-05,3.22901]
[1780022652734,38.67,73233.45,0.0,-0.98071,2e-05,3.22901]
[1780022656806,38.68,73233.46,0.0,-0.9807,2e-05,3.23102]
[1780022656968,38.68,73233.46,0.0,-0.9807,2e-05,3.23102]
[1780022657284,38.68,73233.49,0.0,-0.9807,2e-05,3.2316]
[1780022660654,38.68,73233.5,0.0,-0.98068,2e-05,3.23311]
[1780022660725,38.68,73233.5,0.0,-0.98068,2e-05,3.23311]
[1780022666348,38.69,73234.08,0.0,-0.98065,2e-05,3.23754]
[1780022671387,38.7,73233.85,0.0,-0.98065,2e-05,3.23751]
[1780022675286,38.7,73233.73,0.0,-0.98065,2e-05,3.23818]
[1780022675468,38.7,73233.87,0.0,-0.98064,2e-05,3.23902]
[1780022675570,38.7,73233.9,0.0,-0.98064,2e-05,3.23959]
[1780022676570,38.7,73233.9,0.0,-0.98064,2e-05,3.23959]
[1780022676722,38.7,73233.9,0.0,-0.98064,2e-05,3.23959]
[1780022682465,38.71,73232.88,0.0,-0.98063,2e-05,3.24036]
[1780022685471,38.72,73232.89,0.0,-0.98062,2e-05,3.24134]
[1780022685549,38.72,73232.89,0.0,-0.98062,2e-05,3.24134]
[1780022685552,38.72,73234.18,0.0,-0.9806,2e-05,3.24512]
[1780022686493,38.72,73239.72,0.0,-0.9805,2e-05,3.25981]
[1780022688340,38.72,73239.72,0.0,-0.9805,2e-05,3.25981]
[1780022688468,38.72,73240.79,0.0,-0.98047,2e-05,3.26301]
[1780022691528,38.72,73243.42,0.0,-0.98041,2e-05,3.27154]
[1780022692560,38.72,73243.42,0.0,-0.98041,2e-05,3.27154]
[1780022692721,38.72,73243.42,0.0,-0.98041,2e-05,3.27154]
[1780022692823,38.73,73244.58,0.0,-0.98039,2e-05,3.27495]
[1780022693742,38.73,73244.58,0.0,-0.98039,2e-05,3.27495]
[1780022693969,38.73,73244.58,0.0,-0.98039,2e-05,3.27495]
[1780022696563,38.73,73246.97,0.0,-0.98034,2e-05,3.28278]
[1780022701901,38.73,73248.54,0.0,-0.9803,2e-05,3.28846]
[1780022701967,38.73,73248.54,0.0,-0.9803,2e-05,3.28846]
[1780022702152,38.74,73248.42,0.0,-0.98029,2e-05,3.28894]
[1780022704302,38.74,73248.96,0.0,-0.98028,2e-05,3.29034]
[1780022704469,38.74,73248.96,0.0,-0.98028,2e-05,3.29112]
[1780022706454,38.74,73250.43,0.0,-0.98025,2e-05,3.29532]
[1780022706467,38.74,73250.43,0.0,-0.98025,2e-05,3.29532]
[1780022706634,38.74,73253.11,0.0,-0.9802,2e-05,3.30265]
[1780022707641,38.74,73260.07,0.0,-0.98007,2e-05,3.32112]
[1780022708648,38.74,73262.17,0.0,-0.98003,2e-05,3.32694]
[1780022709655,38.74,73264.01,0.0,-0.97999,2e-05,3.33207]
[1780022713683,38.75,73267.12,0.0,-0.97993,2e-05,3.34147]
[1780022715788,38.75,73268.2,0.0,-0.97991,2e-05,3.3446]
[1780022715969,38.75,73268.2,0.0,-0.97991,2e-05,3.3446]
[1780022717712,38.75,73274.88,0.0,-0.97978,2e-05,3.36302]
[1780022718719,38.75,73278.77,0.0,-0.9797,2e-05,3.37354]
[1780022719726,38.75,73275.78,0.0,-0.97976,2e-05,3.36593]
[1780022724641,38.75,73276.57,0.0,-0.97974,2e-05,3.36906]
[1780022724719,38.75,73276.57,0.0,-0.97974,2e-05,3.36906]
[1780022726456,38.76,73276.68,0.0,-0.97973,2e-05,3.36988]
[1780022732199,38.76,73277.12,0.0,-0.97971,2e-05,3.37236]
[1780022732217,38.76,73277.12,0.0,-0.97971,2e-05,3.37236]
[1780022737704,38.76,73277.21,0.0,-0.97971,2e-05,3.37228]
[1780022737721,38.76,73277.21,0.0,-0.97971,2e-05,3.37228]
[1780022742888,38.79,73276.49,0.0,-0.97966,2e-05,3.37902]
[1780022744151,38.79,73276.49,0.0,-0.97966,2e-05,3.37902]
[1780022744222,38.79,73276.49,0.0,-0.97966,2e-05,3.37902]
[1780022749956,38.82,73275.88,0.0,-0.97958,2e-05,3.3901]
[1780022749972,38.82,73275.88,0.0,-0.97958,2e-05,3.3901]
[1780022755980,38.86,73275.78,0.0,-0.97948,2e-05,3.40462]
[1780022756974,38.86,73275.78,0.0,-0.97948,2e-05,3.40462]
[1780022757238,38.86,73275.78,0.0,-0.97948,2e-05,3.40462]
[1780022763033,38.89,73276.54,0.0,-0.97939,2e-05,3.41744]
[1780022765207,38.9,73275.38,0.0,-0.97939,2e-05,3.41767]
[1780022765221,38.9,73275.38,0.0,-0.97939,2e-05,3.41767]
[1780022765308,38.9,73277.47,0.0,-0.97934,2e-05,3.42488]
[1780022772093,38.93,73276.51,0.0,-0.97928,2e-05,3.43247]
[1780022776617,38.94,73275.03,0.0,-0.97929,2e-05,3.43143]
[1780022776720,38.94,73275.03,0.0,-0.97929,2e-05,3.43143]
[1780022782164,38.94,73283.82,0.0,-0.97912,2e-05,3.45564]
[1780022783171,38.94,73283.85,0.0,-0.97911,2e-05,3.45662]
[1780022784101,38.94,73283.85,0.0,-0.97911,2e-05,3.45662]
[1780022784218,38.94,73283.85,0.0,-0.97911,2e-05,3.45662]
[1780022784977,38.95,73284.18,0.0,-0.9791,2e-05,3.45839]
[1780022785185,38.95,73285.9,0.0,-0.97906,2e-05,3.46384]
[1780022788211,38.95,73286.35,0.0,-0.97904,2e-05,3.46652]
[1780022788217,38.95,73286.35,0.0,-0.97904,2e-05,3.46652]
[1780022788310,38.95,73284.16,0.0,-0.97908,2e-05,3.46136]
[1780022794249,38.96,73285.33,0.0,-0.97904,2e-05,3.46597]
[1780022795772,38.96,73285.23,0.0,-0.97904,2e-05,3.46642]
[1780022795968,38.96,73285.23,0.0,-0.97904,2e-05,3.46642]
[1780022801555,38.97,73285.36,0.0,-0.97901,2e-05,3.47017]
[1780022802980,38.98,73284.72,0.0,-0.97902,2e-05,3.46973]
[1780022803187,38.98,73284.72,0.0,-0.97902,2e-05,3.46973]
[1780022803220,38.98,73284.72,0.0,-0.97902,2e-05,3.46973]
[1780022803311,38.98,73284.47,0.0,-0.97902,2e-05,3.46971]
[1780022808347,38.99,73283.74,0.0,-0.97901,2e-05,3.47097]
[1780022813382,38.99,73284.12,0.0,-0.979,2e-05,3.4723]
[1780022820431,38.99,73283.81,0.0,-0.979,2e-05,3.4719]
[1780022821438,38.99,73279.14,0.0,-0.97909,2e-05,3.45947]
[1780022823457,38.99,73284.43,0.0,-0.97899,2e-05,3.4738]
[1780022823778,38.99,73284.43,0.0,-0.97899,2e-05,3.4738]
[1780022823969,38.99,73284.43,0.0,-0.97899,2e-05,3.4738]
[1780022827019,38.99,73286.87,0.0,-0.97894,2e-05,3.4805]
[1780022827217,38.99,73286.87,0.0,-0.97894,2e-05,3.4805]
[1780022827484,38.99,73287.14,0.0,-0.97893,2e-05,3.48127]
[1780022828491,38.99,73292.67,0.0,-0.97883,2e-05,3.49619]
[1780022829498,38.99,73302.84,0.0,-0.97864,2e-05,3.52368]
[1780022830505,38.99,73308.29,0.0,-0.97853,2e-05,3.53844]
[1780022833526,38.99,73296.1,0.0,-0.97877,2e-05,3.50529]
[1780022834533,38.99,73283.52,0.0,-0.979,2e-05,3.47148]
[1780022835540,38.99,73281.37,0.0,-0.97904,2e-05,3.46579]
[1780022837220,38.99,73281.37,0.0,-0.97904,2e-05,3.46579]
[1780022837470,38.99,73281.37,0.0,-0.97904,2e-05,3.46579]
[1780022842581,38.99,73279.15,0.0,-0.97908,2e-05,3.46029]
[1780022842723,38.99,73279.15,0.0,-0.97908,2e-05,3.46029]
[1780022843301,38.99,73279.15,0.0,-0.97908,2e-05,3.46029]
[1780022843467,38.99,73279.15,0.0,-0.97908,2e-05,3.46029]
[1780022843402,38.99,73278.27,0.0,-0.9791,2e-05,3.45813]
[1780022848552,39.0,73278.44,0.0,-0.97908,2e-05,3.45983]
[1780022848721,39.0,73278.44,0.0,-0.97908,2e-05,3.45983]
[1780022854585,39.0,73278.64,0.0,-0.97908,2e-05,3.45984]
[1780022854720,39.0,73278.64,0.0,-0.97908,2e-05,3.45984]
[1780022854915,39.0,73278.64,0.0,-0.97908,2e-05,3.45984]
[1780022854977,39.0,73278.64,0.0,-0.97908,2e-05,3.45984]
[1780022855073,39.0,73277.27,0.0,-0.97911,2e-05,3.45628]
[1780022857694,39.0,73273.05,0.0,-0.97918,2e-05,3.44624]
[1780022858725,39.0,73273.05,0.0,-0.97918,2e-05,3.44624]
[1780022858972,39.0,73273.05,0.0,-0.97918,2e-05,3.44624]
[1780022863739,39.0,73278.17,0.0,-0.97908,2e-05,3.4607]
[1780022865586,39.0,73280.21,0.0,-0.97904,2e-05,3.46625]
[1780022865720,39.0,73280.21,0.0,-0.97904,2e-05,3.46625]
[1780022867768,39.01,73286.07,0.0,-0.97892,2e-05,3.48222]
[1780022870009,39.01,73287.29,0.0,-0.9789,2e-05,3.48557]
[1780022870218,39.01,73287.29,0.0,-0.9789,2e-05,3.48557]
[1780022871430,39.01,73284.37,0.0,-0.97896,2e-05,3.47786]
[1780022871467,39.01,73284.37,0.0,-0.97896,2e-05,3.47786]
[1780022871531,39.01,73283.1,0.0,-0.97898,2e-05,3.47454]
[1780022875803,39.01,73285.07,0.0,-0.97894,2e-05,3.48006]
[1780022875969,39.01,73285.07,0.0,-0.97894,2e-05,3.48006]
[1780022882442,39.01,73285.9,0.0,-0.97892,2e-05,3.48264]
[1780022882469,39.01,73285.9,0.0,-0.97892,2e-05,3.48264]
[1780022885630,39.01,73284.76,0.0,-0.97894,2e-05,3.47984]
[1780022885721,39.01,73284.76,0.0,-0.97894,2e-05,3.47984]
[1780022885900,39.01,73284.56,0.0,-0.97894,2e-05,3.47937]
[1780022889181,39.01,73283.61,0.0,-0.97896,2e-05,3.47696]
[1780022889218,39.01,73283.61,0.0,-0.97896,2e-05,3.47696]
[1780022894963,39.01,73282.19,0.0,-0.97898,2e-05,3.47367]
[1780022899998,39.01,73283.78,0.0,-0.97895,2e-05,3.47831]
[1780022901738,39.01,73284.66,0.0,-0.97893,2e-05,3.48074]
[1780022901970,39.01,73284.66,0.0,-0.97893,2e-05,3.48074]
[1780022904740,39.01,73284.4,0.0,-0.97894,2e-05,3.48017]
[1780022904972,39.01,73284.4,0.0,-0.97894,2e-05,3.48017]
[1780022905033,39.01,73284.58,0.0,-0.97893,2e-05,3.48078]
[1780022908817,39.01,73284.3,0.0,-0.97894,2e-05,3.48021]
[1780022908975,39.01,73284.3,0.0,-0.97894,2e-05,3.48021]
[1780022914096,39.01,73283.93,0.0,-0.97895,2e-05,3.47766]
[1780022915557,39.01,73283.93,0.0,-0.97895,2e-05,3.47766]
[1780022915720,39.01,73283.96,0.0,-0.97895,2e-05,3.47787]
[1780022918068,39.01,73284.12,0.0,-0.97895,2e-05,3.47836]
[1780022918219,39.01,73284.12,0.0,-0.97895,2e-05,3.47836]
[1780022918320,39.01,73284.11,0.0,-0.97895,2e-05,3.47847]
[1780022920142,39.02,73280.28,0.0,-0.97902,2e-05,3.46834]
[1780022925469,39.02,73280.56,0.0,-0.97901,2e-05,3.46933]
[1780022925719,39.02,73280.57,0.0,-0.97901,2e-05,3.46952]
[1780022930708,39.02,73281.5,0.0,-0.97899,2e-05,3.47238]
[1780022930720,39.02,73281.5,0.0,-0.97899,2e-05,3.47238]
[1780022931219,39.02,73280.94,0.0,-0.979,2e-05,3.47096]
[1780022932299,39.02,73280.94,0.0,-0.979,2e-05,3.47096]
[1780022932469,39.02,73280.94,0.0,-0.979,2e-05,3.47096]
[1780022936925,39.02,73281.76,0.0,-0.97898,2e-05,3.47351]
[1780022936968,39.02,73281.76,0.0,-0.97898,2e-05,3.47351]
[1780022937279,39.02,73281.76,0.0,-0.97898,2e-05,3.47351]
[1780022937467,39.02,73281.76,0.0,-0.97898,2e-05,3.47351]
[1780022937553,39.02,73282.22,0.0,-0.97897,2e-05,3.47481]
[1780022943854,39.02,73282.59,0.0,-0.97896,2e-05,3.47612]
[1780022943966,39.02,73282.59,0.0,-0.97896,2e-05,3.47612]
[1780022946047,39.02,73282.14,0.0,-0.97897,2e-05,3.4751]
[1780022946218,39.02,73282.14,0.0,-0.97897,2e-05,3.4751]
[1780022946325,39.02,73282.0,0.0,-0.97897,2e-05,3.47479]
[1780022951360,39.02,73282.56,0.0,-0.97896,2e-05,3.47659]
[1780022953418,39.02,73282.41,0.0,-0.97896,2e-05,3.47625]
[1780022953468,39.02,73282.41,0.0,-0.97896,2e-05,3.47625]
[1780022957891,39.02,73283.58,0.0,-0.97894,2e-05,3.47965]
[1780022957967,39.02,73283.58,0.0,-0.97894,2e-05,3.47965]
[1780022959080,39.02,73285.43,0.0,-0.9789,2e-05,3.48467]
[1780022959224,39.02,73285.43,0.0,-0.9789,2e-05,3.48467]
[1780022959416,39.02,73285.51,0.0,-0.9789,2e-05,3.48492]
[1780022964451,39.02,73285.93,0.0,-0.97889,2e-05,3.48626]
[1780022972673,39.02,73285.97,0.0,-0.97889,2e-05,3.48641]
[1780022972719,39.02,73285.97,0.0,-0.97889,2e-05,3.48641]
[1780022978549,39.02,73285.91,0.0,-0.9789,2e-05,3.48481]
[1780022983584,39.02,73284.55,0.0,-0.97892,2e-05,3.48139]
[1780022985222,39.02,73284.56,0.0,-0.97892,2e-05,3.48147]
[1780022985467,39.02,73284.56,0.0,-0.97892,2e-05,3.48147]
[1780022985598,39.02,73281.77,0.0,-0.97898,2e-05,3.47404]
[1780022986977,39.03,73281.1,0.0,-0.97899,2e-05,3.47231]
[1780022991640,39.03,73276.1,0.0,-0.97908,2e-05,3.45928]
[1780022993654,39.03,73272.62,0.0,-0.97914,2e-05,3.45017]
[1780022995657,39.03,73269.73,0.0,-0.9792,2e-05,3.44258]
[1780022995668,39.03,73269.94,0.0,-0.97919,2e-05,3.44325]
[1780022995729,39.03,73269.94,0.0,-0.97919,2e-05,3.44325]
[1780022995907,39.03,73269.94,0.0,-0.97919,2e-05,3.44325]
[1780022995968,39.03,73269.94,0.0,-0.97919,2e-05,3.44325]
[1780023001710,39.03,73268.3,0.0,-0.97922,2e-05,3.4396]
[1780023005738,39.03,73264.83,0.0,-0.97928,2e-05,3.43086]
[1780023009766,39.03,73261.34,0.0,-0.97934,2e-05,3.42216]
[1780023012966,39.03,73260.11,0.0,-0.97936,2e-05,3.41921]
[1780023013217,39.03,73260.11,0.0,-0.97936,2e-05,3.41921]
[1780023013466,39.03,73260.11,0.0,-0.97936,2e-05,3.41921]
[1780023013562,39.03,73259.95,0.0,-0.97936,2e-05,3.4191]
[1780023013727,39.03,73259.95,0.0,-0.97936,2e-05,3.4191]
[1780023014801,39.03,73263.65,0.0,-0.97929,2e-05,3.42906]
[1780023019836,39.04,73267.3,0.0,-0.97922,2e-05,3.43944]
[1780023023914,39.04,73267.56,0.0,-0.97921,2e-05,3.44051]
[1780023023967,39.04,73267.56,0.0,-0.97921,2e-05,3.44051]
[1780023024443,39.04,73267.56,0.0,-0.97921,2e-05,3.44051]
[1780023024469,39.04,73267.56,0.0,-0.97921,2e-05,3.44051]
[1780023024545,39.04,73264.98,0.0,-0.97926,2e-05,3.43392]
[1780023029906,39.04,73263.52,0.0,-0.97928,2e-05,3.43075]
[1780023034857,39.04,73260.25,0.0,-0.97935,2e-05,3.42076]
[1780023034978,39.04,73260.25,0.0,-0.97935,2e-05,3.42076]
[1780023035639,39.04,73260.25,0.0,-0.97935,2e-05,3.42076]
[1780023035080,39.04,73260.25,0.0,-0.97935,2e-05,3.42092]
[1780023039976,39.04,73264.2,0.0,-0.97927,2e-05,3.43219]
[1780023041078,39.04,73264.2,0.0,-0.97927,2e-05,3.43219]
[1780023041218,39.04,73264.2,0.0,-0.97927,2e-05,3.43219]
[1780023041319,39.04,73263.64,0.0,-0.97927,2e-05,3.43101]
[1780023042102,39.04,73263.64,0.0,-0.97927,2e-05,3.43101]
[1780023042221,39.04,73263.64,0.0,-0.97927,2e-05,3.43101]
[1780023046994,39.05,73263.75,0.0,-0.97927,2e-05,3.43191]
[1780023047226,39.05,73263.75,0.0,-0.97927,2e-05,3.43191]
[1780023047352,39.05,73263.75,0.0,-0.97927,2e-05,3.43191]
[1780023047470,39.05,73263.75,0.0,-0.97927,2e-05,3.43191]
[1780023047567,39.05,73264.25,0.0,-0.97926,2e-05,3.43354]
[1780023053070,39.05,73267.03,0.0,-0.9792,2e-05,3.44161]
[1780023056170,39.05,73267.2,0.0,-0.9792,2e-05,3.4422]
[1780023056218,39.05,73267.2,0.0,-0.9792,2e-05,3.4422]
[1780023056596,39.05,73267.2,0.0,-0.9792,2e-05,3.4422]
[1780023056728,39.05,73267.2,0.0,-0.9792,2e-05,3.4422]
[1780023056697,39.05,73267.2,0.0,-0.97919,2e-05,3.4426]
[1780023059112,39.05,73263.56,0.0,-0.97926,2e-05,3.4332]
[1780023062414,39.05,73261.05,0.0,-0.9793,2e-05,3.42684]
[1780023062469,39.05,73261.05,0.0,-0.9793,2e-05,3.42684]
[1780023062570,39.05,73261.95,0.0,-0.97928,2e-05,3.42955]
[1780023063093,39.05,73261.95,0.0,-0.97928,2e-05,3.42955]
[1780023063223,39.05,73261.95,0.0,-0.97928,2e-05,3.42955]
[1780023066165,39.05,73268.63,0.0,-0.97916,2e-05,3.44777]
[1780023067285,39.05,73268.63,0.0,-0.97916,2e-05,3.44777]
[1780023067469,39.05,73268.63,0.0,-0.97916,2e-05,3.44777]
[1780023067685,39.05,73268.63,0.0,-0.97916,2e-05,3.44777]
[1780023067726,39.05,73268.63,0.0,-0.97916,2e-05,3.44777]
[1780023067725,39.05,73268.36,0.0,-0.97916,2e-05,3.44732]
[1780023074222,39.06,73267.64,0.0,-0.97917,2e-05,3.44616]
[1780023077192,39.06,73269.26,0.0,-0.97914,2e-05,3.45072]
[1780023077222,39.06,73269.26,0.0,-0.97914,2e-05,3.45072]
[1780023077705,39.06,73269.26,0.0,-0.97914,2e-05,3.45072]
[1780023077722,39.06,73269.26,0.0,-0.97914,2e-05,3.45072]
[1780023077244,39.06,73268.98,0.0,-0.97914,2e-05,3.4501]
[1780023085300,39.06,73269.18,0.0,-0.97913,2e-05,3.45165]
[1780023092596,39.06,73269.17,0.0,-0.97913,2e-05,3.45174]
[1780023092725,39.06,73269.17,0.0,-0.97913,2e-05,3.45174]
[1780023092637,39.06,73269.17,0.0,-0.97914,2e-05,3.45047]
[1780023105440,39.07,73269.64,0.0,-0.97912,2e-05,3.45313]
[1780023110269,39.07,73267.55,0.0,-0.97915,2e-05,3.44797]
[1780023110470,39.07,73267.55,0.0,-0.97915,2e-05,3.44797]
[1780023116517,39.07,73267.66,0.0,-0.97915,2e-05,3.44897]
[1780023120546,39.07,73263.93,0.0,-0.97921,2e-05,3.43946]
[1780023121381,39.07,73263.93,0.0,-0.97921,2e-05,3.43946]
[1780023121469,39.07,73263.93,0.0,-0.97921,2e-05,3.43946]
[1780023121552,39.07,73263.96,0.0,-0.97921,2e-05,3.43966]
[1780023121862,39.07,73263.96,0.0,-0.97921,2e-05,3.43966]
[1780023121968,39.07,73263.96,0.0,-0.97921,2e-05,3.43966]
[1780023127377,39.07,73263.2,0.0,-0.97922,2e-05,3.43822]
[1780023127470,39.07,73263.2,0.0,-0.97922,2e-05,3.43822]
[1780023127748,39.07,73263.2,0.0,-0.97922,2e-05,3.43822]
[1780023127595,39.07,73262.47,0.0,-0.97923,2e-05,3.4364]
[1780023127972,39.07,73262.47,0.0,-0.97923,2e-05,3.4364]
[1780023130616,39.07,73259.24,0.0,-0.97929,2e-05,3.42822]
[1780023135651,39.08,73258.44,0.0,-0.9793,2e-05,3.42682]
[1780023136382,39.08,73258.44,0.0,-0.9793,2e-05,3.42682]
[1780023136470,39.08,73258.44,0.0,-0.9793,2e-05,3.42682]
[1780023136681,39.08,73258.44,0.0,-0.9793,2e-05,3.42682]
[1780023136724,39.08,73258.44,0.0,-0.9793,2e-05,3.42682]
[1780023136782,39.08,73258.44,0.0,-0.9793,2e-05,3.42697]
[1780023139679,39.08,73255.16,0.0,-0.97936,2e-05,3.41874]
[1780023142048,39.08,73254.32,0.0,-0.97937,2e-05,3.41684]
[1780023142226,39.08,73254.32,0.0,-0.97937,2e-05,3.41684]
[1780023142328,39.08,73254.32,0.0,-0.97937,2e-05,3.41684]
[1780023142471,39.08,73254.32,0.0,-0.97937,2e-05,3.41684]
[1780023142700,39.08,73254.4,0.0,-0.97937,2e-05,3.41722]
[1780023144714,39.08,73250.82,0.0,-0.97943,2e-05,3.4081]
[1780023148741,39.08,73242.15,0.0,-0.97959,2e-05,3.38604]
[1780023151763,39.08,73240.76,0.0,-0.97962,2e-05,3.38112]
[1780023152967,39.08,73240.78,0.0,-0.97962,2e-05,3.38139]
[1780023153227,39.08,73240.78,0.0,-0.97962,2e-05,3.38139]
[1780023153401,39.08,73240.78,0.0,-0.97962,2e-05,3.38139]
[1780023153472,39.08,73240.78,0.0,-0.97962,2e-05,3.38139]
[1780023153777,39.08,73240.86,0.0,-0.97961,2e-05,3.38181]
[1780023158812,39.09,73240.42,0.0,-0.97961,2e-05,3.38173]
[1780023162369,39.09,73239.51,0.0,-0.97963,2e-05,3.37999]
[1780023162474,39.09,73239.51,0.0,-0.97963,2e-05,3.37999]
[1780023162814,39.09,73239.51,0.0,-0.97963,2e-05,3.37999]
[1780023162840,39.09,73239.68,0.0,-0.97962,2e-05,3.38064]
[1780023162971,39.09,73239.68,0.0,-0.97962,2e-05,3.38064]
[1780023164985,39.09,73239.69,0.0,-0.97962,2e-05,3.38088]
[1780023165087,39.09,73228.09,0.0,-0.97983,2e-05,3.35079]
[1780023165861,39.09,73221.84,0.0,-0.97994,2e-05,3.33481]
[1780023167875,39.09,73219.25,0.0,-0.97998,2e-05,3.32868]
[1780023168882,39.09,73223.1,0.0,-0.97991,2e-05,3.33897]
[1780023169889,39.09,73226.3,0.0,-0.97985,2e-05,3.34756]
[1780023172570,39.1,73226.39,0.0,-0.97985,2e-05,3.34806]
[1780023172723,39.1,73226.39,0.0,-0.97985,2e-05,3.34806]
[1780023172824,39.1,73226.28,0.0,-0.97985,2e-05,3.34831]
[1780023174378,39.1,73226.28,0.0,-0.97985,2e-05,3.34831]
[1780023174468,39.1,73226.28,0.0,-0.97985,2e-05,3.34831]
[1780023179961,39.1,73225.71,0.0,-0.97984,2e-05,3.34866]
[1780023181799,39.1,73225.71,0.0,-0.97984,2e-05,3.34866]
[1780023181972,39.1,73226.44,0.0,-0.97983,2e-05,3.35082]
[1780023182375,39.1,73226.44,0.0,-0.97983,2e-05,3.35082]
[1780023182469,39.1,73226.44,0.0,-0.97983,2e-05,3.35082]
[1780023182476,39.1,73226.49,0.0,-0.97982,2e-05,3.35148]
[1780023187010,39.11,73217.53,0.0,-0.97998,2e-05,3.32926]
[1780023188018,39.11,73214.9,0.0,-0.98002,2e-05,3.32275]
[1780023190747,39.11,73214.0,0.0,-0.98004,2e-05,3.32074]
[1780023190848,39.11,73213.91,0.0,-0.98003,2e-05,3.32114]
[1780023190970,39.11,73213.91,0.0,-0.98003,2e-05,3.32114]
[1780023191233,39.11,73213.91,0.0,-0.98003,2e-05,3.32114]
[1780023191468,39.11,73213.91,0.0,-0.98003,2e-05,3.32114]
[1780023197132,39.11,73214.34,0.0,-0.98002,2e-05,3.32381]
[1780023197218,39.11,73214.34,0.0,-0.98002,2e-05,3.32381]
[1780023197233,39.12,73214.62,0.0,-0.98001,2e-05,3.32485]
[1780023200907,39.12,73214.58,0.0,-0.98,2e-05,3.32569]
[1780023200968,39.12,73214.58,0.0,-0.98,2e-05,3.32569]
[1780023206184,39.12,73213.74,0.0,-0.98001,2e-05,3.32509]
[1780023206222,39.12,73213.74,0.0,-0.98001,2e-05,3.32509]
[1780023206306,39.12,73213.74,0.0,-0.98001,2e-05,3.32509]
[1780023206469,39.12,73213.74,0.0,-0.98001,2e-05,3.32509]
[1780023206537,39.12,73212.84,0.0,-0.98002,2e-05,3.32339]
[1780023208197,39.12,73199.75,0.0,-0.98025,2e-05,3.28999]
[1780023209204,39.13,73199.39,0.0,-0.98025,2e-05,3.28944]
[1780023211218,39.13,73202.56,0.0,-0.9802,2e-05,3.29642]
[1780023214542,39.13,73202.67,0.0,-0.9802,2e-05,3.29742]
[1780023214722,39.13,73202.67,0.0,-0.9802,2e-05,3.29742]
[1780023214752,39.13,73202.67,0.0,-0.98019,2e-05,3.29814]
[1780023216253,39.13,73211.38,0.0,-0.98003,2e-05,3.32093]
[1780023220202,39.13,73212.38,0.0,-0.98002,2e-05,3.32327]
[1780023220217,39.13,73212.38,0.0,-0.98002,2e-05,3.32327]
[1780023220281,39.13,73215.5,0.0,-0.97997,2e-05,3.33046]
[1780023225316,39.12,73215.04,0.0,-0.98001,2e-05,3.32484]
[1780023227987,39.11,73213.67,0.0,-0.98004,2e-05,3.31954]
[1780023228218,39.11,73213.67,0.0,-0.98004,2e-05,3.31954]
[1780023229641,39.11,73213.45,0.0,-0.98005,2e-05,3.31809]
[1780023229718,39.11,73213.45,0.0,-0.98005,2e-05,3.31809]
[1780023229742,39.11,73212.39,0.0,-0.98008,2e-05,3.31362]
[1780023234822,39.1,73213.23,0.0,-0.98009,2e-05,3.31321]
[1780023234968,39.1,73212.62,0.0,-0.9801,2e-05,3.31078]
[1780023240391,39.08,73211.34,0.0,-0.98016,2e-05,3.30322]
[1780023240467,39.08,73211.34,0.0,-0.98016,2e-05,3.30322]
[1780023240629,39.08,73211.34,0.0,-0.98016,2e-05,3.30322]
[1780023240721,39.08,73211.34,0.0,-0.98016,2e-05,3.30322]
[1780023240785,39.08,73210.47,0.0,-0.98019,2e-05,3.29929]
[1780023243442,39.08,73199.08,0.0,-0.9804,2e-05,3.26842]
[1780023244449,39.07,73190.87,0.0,-0.98055,2e-05,3.24666]
[1780023245458,39.07,73190.68,0.0,-0.98056,2e-05,3.2454]
[1780023246465,39.07,73189.48,0.0,-0.98059,2e-05,3.24161]
[1780023247491,39.07,73174.17,0.0,-0.98086,2e-05,3.20216]
[1780023248497,39.06,73171.21,0.0,-0.98092,2e-05,3.19399]
[1780023249504,39.06,73170.01,0.0,-0.98094,2e-05,3.19032]
[1780023252525,39.06,73173.74,0.0,-0.98089,2e-05,3.19776]
[1780023254543,39.05,73177.77,0.0,-0.98083,2e-05,3.20595]
[1780023255550,39.05,73181.74,0.0,-0.98077,2e-05,3.2153]
[1780023260586,39.04,73180.92,0.0,-0.98081,2e-05,3.20982]
[1780023265621,39.03,73178.77,0.0,-0.98087,2e-05,3.20105]
[1780023266746,39.03,73178.77,0.0,-0.98087,2e-05,3.20105]
[1780023266847,39.03,73178.88,0.0,-0.98087,2e-05,3.20067]
[1780023266967,39.03,73178.88,0.0,-0.98087,2e-05,3.20067]
[1780023267196,39.03,73178.88,0.0,-0.98087,2e-05,3.20067]
[1780023267246,39.03,73178.88,0.0,-0.98087,2e-05,3.20067]
[1780023269649,39.02,73178.73,0.0,-0.98089,2e-05,3.19833]
[1780023271663,39.02,73181.81,0.0,-0.98085,2e-05,3.20292]
[1780023273677,39.02,73185.16,0.0,-0.9808,2e-05,3.21005]
[1780023274532,39.02,73185.16,0.0,-0.9808,2e-05,3.21005]
[1780023274720,39.02,73185.16,0.0,-0.9808,2e-05,3.21005]
[1780023274769,39.01,73185.41,0.0,-0.98081,2e-05,3.21001]
[1780023275526,39.01,73185.41,0.0,-0.98081,2e-05,3.21001]
[1780023275721,39.01,73185.41,0.0,-0.98081,2e-05,3.21001]
[1780023281734,39.0,73185.82,0.0,-0.98083,2e-05,3.20638]
[1780023286050,38.99,73187.17,0.0,-0.98083,2e-05,3.20713]
[1780023286221,38.99,73187.17,0.0,-0.98083,2e-05,3.20713]
[1780023286769,38.99,73184.87,0.0,-0.98087,2e-05,3.20066]
[1780023287776,38.99,73175.5,0.0,-0.98104,2e-05,3.17645]
[1780023288732,38.99,73175.5,0.0,-0.98104,2e-05,3.17645]
[1780023288970,38.99,73175.5,0.0,-0.98104,2e-05,3.17645]
[1780023288783,38.99,73171.66,0.0,-0.98111,2e-05,3.16623]
[1780023289790,38.99,73168.61,0.0,-0.98117,2e-05,3.15802]
[1780023291804,38.98,73164.34,0.0,-0.98125,2e-05,3.14624]
[1780023293818,38.98,73159.6,0.0,-0.98134,2e-05,3.13336]
[1780023294825,38.98,73155.28,0.0,-0.98141,2e-05,3.12213]
[1780023299860,38.98,73153.25,0.0,-0.98144,2e-05,3.11806]
[1780023301879,38.99,73149.89,0.0,-0.98149,2e-05,3.11107]
[1780023303904,38.99,73139.61,0.0,-0.98165,2e-05,3.08712]
[1780023304902,38.99,73148.25,0.0,-0.9815,2e-05,3.10908]
[1780023305271,38.99,73148.25,0.0,-0.9815,2e-05,3.10908]
[1780023305909,38.99,73148.3,0.0,-0.9815,2e-05,3.10988]
[1780023306916,39.0,73140.83,0.0,-0.98162,2e-05,3.09216]
[1780023307277,39.0,73140.83,0.0,-0.98162,2e-05,3.09216]
[1780023307928,39.0,73136.43,0.0,-0.98169,2e-05,3.08207]
[1780023310945,39.0,73133.34,0.0,-0.98172,2e-05,3.07665]
[1780023311952,39.01,73137.91,0.0,-0.98164,2e-05,3.08858]
[1780023312959,39.01,73142.06,0.0,-0.98157,2e-05,3.09948]
[1780023313966,39.01,73151.96,0.0,-0.98139,2e-05,3.1246]
[1780023314973,39.01,73155.07,0.0,-0.98134,2e-05,3.13295]
[1780023315980,39.01,73157.78,0.0,-0.98129,2e-05,3.14031]
[1780023316987,39.01,73160.62,0.0,-0.98123,2e-05,3.14799]
[1780023319001,39.02,73163.97,0.0,-0.98117,2e-05,3.15754]
[1780023324041,39.03,73161.47,0.0,-0.98119,2e-05,3.15423]
[1780023328810,39.03,73159.87,0.0,-0.9812,2e-05,3.15203]
[1780023328966,39.03,73159.87,0.0,-0.9812,2e-05,3.15203]
[1780023329012,39.03,73160.05,0.0,-0.98119,2e-05,3.15365]
[1780023330488,39.03,73159.93,0.0,-0.9812,2e-05,3.15335]
[1780023330721,39.03,73159.93,0.0,-0.9812,2e-05,3.15335]
[1780023333117,39.04,73154.42,0.0,-0.98128,2e-05,3.14014]
[1780023334124,39.04,73151.97,0.0,-0.98132,2e-05,3.13466]
[1780023335058,39.04,73151.97,0.0,-0.98132,2e-05,3.13466]
[1780023335219,39.04,73151.97,0.0,-0.98132,2e-05,3.13466]
[1780023335240,39.04,73153.5,0.0,-0.98129,2e-05,3.13907]
[1780023336138,39.05,73148.63,0.0,-0.98137,2e-05,3.1276]
[1780023337296,39.05,73148.63,0.0,-0.98137,2e-05,3.1276]
[1780023337468,39.05,73148.63,0.0,-0.98137,2e-05,3.1276]
[1780023341647,39.05,73145.21,0.0,-0.98141,2e-05,3.12167]
[1780023341719,39.05,73145.21,0.0,-0.98141,2e-05,3.12167]
[1780023342814,39.06,73146.05,0.0,-0.98139,2e-05,3.12502]
[1780023342966,39.06,73146.05,0.0,-0.98139,2e-05,3.12502]
[1780023342915,39.06,73147.73,0.0,-0.98135,2e-05,3.1298]
[1780023343187,39.06,73148.38,0.0,-0.98134,2e-05,3.13141]
[1780023346208,39.06,73151.43,0.0,-0.98128,2e-05,3.14083]
[1780023347103,39.06,73151.43,0.0,-0.98128,2e-05,3.14083]
[1780023347218,39.06,73151.43,0.0,-0.98128,2e-05,3.14083]
[1780023350236,39.06,73158.39,0.0,-0.98116,2e-05,3.15821]
[1780023351220,39.06,73158.39,0.0,-0.98116,2e-05,3.15821]
[1780023351431,39.06,73158.39,0.0,-0.98116,2e-05,3.15821]
[1780023351991,39.06,73158.39,0.0,-0.98116,2e-05,3.15821]
[1780023351471,39.07,73159.73,0.0,-0.98113,2e-05,3.16214]
[1780023352220,39.07,73159.73,0.0,-0.98113,2e-05,3.16214]
[1780023355271,39.07,73162.23,0.0,-0.98107,2e-05,3.17065]
[1780023357224,39.07,73162.66,0.0,-0.98106,2e-05,3.17228]
[1780023357467,39.07,73162.66,0.0,-0.98106,2e-05,3.17228]
[1780023357606,39.07,73162.66,0.0,-0.98106,2e-05,3.17228]
[1780023357721,39.07,73162.66,0.0,-0.98106,2e-05,3.17228]
[1780023357822,39.08,73163.04,0.0,-0.98105,2e-05,3.17432]
[1780023363327,39.08,73162.65,0.0,-0.98103,2e-05,3.17603]
[1780023365326,39.09,73163.06,0.0,-0.98102,2e-05,3.17759]
[1780023365467,39.09,73163.06,0.0,-0.98102,2e-05,3.17759]
[1780023365542,39.09,73163.06,0.0,-0.98102,2e-05,3.17812]
[1780023367269,39.09,73164.45,0.0,-0.98099,2e-05,3.18212]
[1780023367468,39.09,73164.45,0.0,-0.98099,2e-05,3.18212]
[1780023373396,39.1,73167.64,0.0,-0.98091,2e-05,3.19367]
[1780023374346,39.1,73167.64,0.0,-0.98091,2e-05,3.19367]
[1780023374467,39.1,73167.64,0.0,-0.98091,2e-05,3.19367]
[1780023374568,39.1,73168.06,0.0,-0.9809,2e-05,3.19522]
[1780023376038,39.1,73168.06,0.0,-0.9809,2e-05,3.19522]
[1780023376219,39.1,73168.02,0.0,-0.9809,2e-05,3.19562]
[1780023377425,39.1,73165.44,0.0,-0.98094,2e-05,3.19013]
[1780023383023,39.11,73166.84,0.0,-0.9809,2e-05,3.19565]
[1780023385353,39.11,73166.96,0.0,-0.98089,2e-05,3.19743]
[1780023385471,39.11,73166.96,0.0,-0.98089,2e-05,3.19743]
[1780023386938,39.12,73167.14,0.0,-0.98088,2e-05,3.19837]
[1780023386967,39.12,73167.14,0.0,-0.98088,2e-05,3.19837]
[1780023387040,39.12,73168.92,0.0,-0.98084,2e-05,3.20382]
[1780023389744,39.12,73169.49,0.0,-0.98083,2e-05,3.20526]
[1780023389972,39.12,73169.49,0.0,-0.98083,2e-05,3.20526]
[1780023389985,39.12,73167.65,0.0,-0.98085,2e-05,3.20206]
[1780023393617,39.13,73168.42,0.0,-0.98084,2e-05,3.20309]
[1780023393720,39.13,73168.42,0.0,-0.98084,2e-05,3.20309]
[1780023396178,39.13,73168.2,0.0,-0.98084,2e-05,3.20398]
[1780023396217,39.13,73168.2,0.0,-0.98084,2e-05,3.20398]
[1780023396557,39.13,73168.3,0.0,-0.98083,2e-05,3.20471]
[1780023397610,39.13,73168.3,0.0,-0.98083,2e-05,3.20471]
[1780023397720,39.13,73168.3,0.0,-0.98083,2e-05,3.20471]
[1780023401015,39.13,73168.95,0.0,-0.98081,2e-05,3.20777]
[1780023401222,39.13,73170.06,0.0,-0.98079,2e-05,3.21033]
[1780023401593,39.13,73176.01,0.0,-0.98069,2e-05,3.22534]
[1780023404617,39.14,73177.34,0.0,-0.98066,2e-05,3.23004]
[1780023409650,39.14,73177.58,0.0,-0.98063,2e-05,3.23325]
[1780023411646,39.14,73176.43,0.0,-0.98065,2e-05,3.23034]
[1780023411717,39.14,73176.43,0.0,-0.98065,2e-05,3.23034]
[1780023411748,39.15,73173.19,0.0,-0.9807,2e-05,3.22302]
[1780023412650,39.15,73173.19,0.0,-0.9807,2e-05,3.22302]
[1780023412719,39.15,73173.19,0.0,-0.9807,2e-05,3.22302]
[1780023412806,39.15,73171.0,0.0,-0.98074,2e-05,3.21794]
[1780023414979,39.15,73170.05,0.0,-0.98075,2e-05,3.216]
[1780023415080,39.15,73166.67,0.0,-0.98081,2e-05,3.20795]
[1780023415220,39.15,73166.67,0.0,-0.98081,2e-05,3.20795]
[1780023420727,39.16,73166.83,0.0,-0.98079,2e-05,3.21118]
[1780023423745,39.16,73167.02,0.0,-0.98078,2e-05,3.21259]
[1780023423967,39.16,73167.02,0.0,-0.98078,2e-05,3.21259]
[1780023424541,39.16,73167.08,0.0,-0.98077,2e-05,3.2132]
[1780023424756,39.16,73170.33,0.0,-0.98071,2e-05,3.22186]
[1780023425763,39.17,73173.97,0.0,-0.98065,2e-05,3.2315]
[1780023430798,39.17,73176.08,0.0,-0.98059,2e-05,3.23896]
[1780023432566,39.17,73176.13,0.0,-0.98059,2e-05,3.23951]
[1780023432723,39.17,73176.13,0.0,-0.98059,2e-05,3.23951]
[1780023433218,39.17,73174.1,0.0,-0.98062,2e-05,3.23479]
[1780023433819,39.17,73172.62,0.0,-0.98065,2e-05,3.23147]
[1780023438142,39.18,73174.13,0.0,-0.98061,2e-05,3.237]
[1780023438218,39.18,73174.13,0.0,-0.98061,2e-05,3.237]
[1780023445117,39.19,73173.66,0.0,-0.9806,2e-05,3.23793]
[1780023445218,39.19,73173.87,0.0,-0.98059,2e-05,3.2393]
[1780023447252,39.19,73174.5,0.0,-0.98057,2e-05,3.24174]
[1780023447469,39.19,73174.5,0.0,-0.98057,2e-05,3.24174]
[1780023448170,39.19,73174.5,0.0,-0.98057,2e-05,3.24174]
[1780023448217,39.19,73174.5,0.0,-0.98057,2e-05,3.24174]
[1780023448925,39.19,73175.11,0.0,-0.98056,2e-05,3.24411]
[1780023453799,39.2,73175.38,0.0,-0.98055,2e-05,3.24457]
[1780023453967,39.2,73175.38,0.0,-0.98055,2e-05,3.24457]
[1780023460012,39.21,73175.84,0.0,-0.98052,2e-05,3.2486]
[1780023465037,39.21,73176.11,0.0,-0.9805,2e-05,3.25131]
[1780023468179,39.21,73175.56,0.0,-0.9805,2e-05,3.25113]
[1780023468216,39.21,73175.56,0.0,-0.9805,2e-05,3.25113]
[1780023470673,39.22,73175.57,0.0,-0.9805,2e-05,3.25196]
[1780023470721,39.22,73175.57,0.0,-0.9805,2e-05,3.25196]
[1780023470779,39.22,73175.57,0.0,-0.9805,2e-05,3.25236]
[1780023474738,39.22,73175.58,0.0,-0.98049,2e-05,3.25359]
[1780023474967,39.22,73175.58,0.0,-0.98049,2e-05,3.25359]
[1780023480142,39.23,73174.18,0.0,-0.9805,2e-05,3.25247]
[1780023480664,39.23,73174.18,0.0,-0.9805,2e-05,3.25247]
[1780023480720,39.23,73174.18,0.0,-0.9805,2e-05,3.25247]
[1780023483172,39.23,73166.37,0.0,-0.98062,2e-05,3.23393]
[1780023484173,39.23,73162.05,0.0,-0.9807,2e-05,3.22346]
[1780023484233,39.23,73162.05,0.0,-0.9807,2e-05,3.22346]
[1780023484469,39.23,73162.05,0.0,-0.9807,2e-05,3.22346]
[1780023486326,39.23,73159.84,0.0,-0.98073,2e-05,3.21835]
[1780023486467,39.23,73159.84,0.0,-0.98073,2e-05,3.21835]
[1780023486571,39.23,73159.49,0.0,-0.98073,2e-05,3.21793]
[1780023488818,39.23,73159.49,0.0,-0.98073,2e-05,3.21793]
[1780023488967,39.23,73159.49,0.0,-0.98073,2e-05,3.21793]
[1780023489055,39.24,73155.74,0.0,-0.98079,2e-05,3.20989]
[1780023495924,39.24,73156.28,0.0,-0.98077,2e-05,3.2131]
[1780023495968,39.24,73156.28,0.0,-0.98077,2e-05,3.2131]
[1780023500216,39.25,73156.85,0.0,-0.98074,2e-05,3.21726]
[1780023500468,39.25,73156.85,0.0,-0.98074,2e-05,3.21726]
[1780023500569,39.25,73156.85,0.0,-0.98073,2e-05,3.21771]
[1780023506328,39.26,73156.41,0.0,-0.98072,2e-05,3.21929]
[1780023507336,39.26,73142.33,0.0,-0.98096,2e-05,3.18444]
[1780023508342,39.26,73136.0,0.0,-0.98107,2e-05,3.16917]
[1780023511075,39.26,73136.15,0.0,-0.98106,2e-05,3.17007]
[1780023511220,39.27,73135.42,0.0,-0.98108,2e-05,3.16746]
[1780023516398,39.27,73137.48,0.0,-0.98103,2e-05,3.17519]
[1780023521433,39.28,73129.21,0.0,-0.98115,2e-05,3.15719]
[1780023522440,39.28,73126.9,0.0,-0.98119,2e-05,3.152]
[1780023524453,39.29,73112.19,0.0,-0.98143,2e-05,3.11683]
[1780023525461,39.29,73110.44,0.0,-0.98145,2e-05,3.11314]
[1780023528156,39.29,73110.64,0.0,-0.98144,2e-05,3.11424]
[1780023528179,39.29,73095.4,0.0,-0.98169,2e-05,3.07831]
[1780023528482,39.29,73089.85,0.0,-0.98178,2e-05,3.06484]
[1780023530496,39.3,73091.17,0.0,-0.98175,2e-05,3.06944]
[1780023531368,39.3,73091.17,0.0,-0.98175,2e-05,3.06944]
[1780023536538,39.31,73089.55,0.0,-0.98175,2e-05,3.06963]
[1780023539561,39.32,73093.88,0.0,-0.98166,2e-05,3.08222]
[1780023544596,39.33,73094.46,0.0,-0.98163,2e-05,3.08696]
[1780023547587,39.33,73094.83,0.0,-0.98162,2e-05,3.08918]
[1780023547719,39.33,73094.83,0.0,-0.98162,2e-05,3.08918]
[1780023553659,39.34,73096.21,0.0,-0.98156,2e-05,3.09708]
[1780023554380,39.34,73096.21,0.0,-0.98156,2e-05,3.09708]
[1780023554468,39.34,73096.21,0.0,-0.98156,2e-05,3.09708]
[1780023557982,39.35,73095.04,0.0,-0.98157,2e-05,3.09614]
[1780023558217,39.35,73095.04,0.0,-0.98157,2e-05,3.09614]
[1780023558068,39.35,73095.26,0.0,-0.98155,2e-05,3.09795]
[1780023560383,39.35,73095.72,0.0,-0.98154,2e-05,3.09971]
[1780023560467,39.35,73095.72,0.0,-0.98154,2e-05,3.09971]
[1780023565743,39.36,73096.49,0.0,-0.9815,2e-05,3.10543]
[1780023566963,39.36,73096.49,0.0,-0.9815,2e-05,3.10543]
[1780023566968,39.36,73096.49,0.0,-0.9815,2e-05,3.10543]
[1780023568764,39.37,73105.85,0.0,-0.98133,2e-05,3.13026]
[1780023570782,39.37,73114.57,0.0,-0.98117,2e-05,3.15296]
[1780023572796,39.38,73120.13,0.0,-0.98108,2e-05,3.16602]
[1780023575819,39.38,73112.99,0.0,-0.98119,2e-05,3.14997]
[1780023576826,39.38,73108.96,0.0,-0.98126,2e-05,3.14056]
[1780023577833,39.38,73105.77,0.0,-0.98131,2e-05,3.13326]
[1780023580854,39.39,73105.66,0.0,-0.98129,2e-05,3.13533]
[1780023582868,39.39,73110.16,0.0,-0.98121,2e-05,3.14759]
[1780023584221,39.39,73110.16,0.0,-0.98121,2e-05,3.14759]
[1780023584467,39.4,73111.2,0.0,-0.98119,2e-05,3.15073]
[1780023584882,39.4,73111.44,0.0,-0.98118,2e-05,3.15188]
[1780023586896,39.4,73115.24,0.0,-0.98111,2e-05,3.16239]
[1780023588741,39.4,73116.42,0.0,-0.98108,2e-05,3.16586]
[1780023588886,39.4,73116.42,0.0,-0.98108,2e-05,3.16586]
[1780023588910,39.4,73122.5,0.0,-0.98097,2e-05,3.18149]
[1780023590924,39.41,73124.53,0.0,-0.98093,2e-05,3.18756]
[1780023596105,39.41,73125.29,0.0,-0.9809,2e-05,3.19146]
[1780023596217,39.41,73125.29,0.0,-0.9809,2e-05,3.19146]
[1780023596190,39.41,73125.29,0.0,-0.9809,2e-05,3.19196]
[1780023601010,39.42,73136.34,0.0,-0.98069,2e-05,3.22208]
[1780023602017,39.42,73140.95,0.0,-0.98061,2e-05,3.23411]
[1780023605048,39.42,73168.19,0.0,-0.98012,2e-05,3.3045]
[1780023606083,39.43,73170.71,0.0,-0.98007,2e-05,3.31126]
[1780023607077,39.43,73167.31,0.0,-0.98013,2e-05,3.30286]
[1780023608084,39.43,73163.75,0.0,-0.98019,2e-05,3.29408]
[1780023611125,39.43,73170.05,0.0,-0.98007,2e-05,3.31117]
[1780023612131,39.43,73168.66,0.0,-0.9801,2e-05,3.30791]
[1780023615154,39.43,73165.03,0.0,-0.98015,2e-05,3.29955]
[1780023617473,39.44,73162.7,0.0,-0.98019,2e-05,3.29425]
[1780023619473,39.44,73162.08,0.0,-0.9802,2e-05,3.29332]
[1780023625224,39.44,73160.35,0.0,-0.98021,2e-05,3.29089]
[1780023625467,39.44,73160.35,0.0,-0.98021,2e-05,3.29089]
[1780023630260,39.45,73164.07,0.0,-0.98014,2e-05,3.30201]
[1780023635295,39.45,73166.34,0.0,-0.9801,2e-05,3.30744]
[1780023635948,39.45,73166.34,0.0,-0.9801,2e-05,3.30744]
[1780023635967,39.45,73166.34,0.0,-0.9801,2e-05,3.30744]
[1780023636078,39.45,73166.34,0.0,-0.9801,2e-05,3.30744]
[1780023636217,39.45,73166.34,0.0,-0.9801,2e-05,3.30744]
[1780023636302,39.45,73167.32,0.0,-0.98008,2e-05,3.31024]
[1780023641337,39.46,73165.64,0.0,-0.9801,2e-05,3.3074]
[1780023642344,39.46,73159.86,0.0,-0.9802,2e-05,3.29294]
[1780023643782,39.46,73158.14,0.0,-0.98022,2e-05,3.28888]
[1780023643970,39.46,73158.14,0.0,-0.98022,2e-05,3.28888]
[1780023649356,39.46,73157.59,0.0,-0.98023,2e-05,3.28879]
[1780023655071,39.47,73160.62,0.0,-0.98016,2e-05,3.29843]
[1780023655159,39.47,73160.62,0.0,-0.98016,2e-05,3.29843]
[1780023655217,39.47,73160.62,0.0,-0.98016,2e-05,3.29843]
[1780023655288,39.47,73161.11,0.0,-0.98015,2e-05,3.30029]
[1780023656860,39.47,73161.15,0.0,-0.98014,2e-05,3.30039]
[1780023662433,39.47,73162.8,0.0,-0.9801,2e-05,3.3064]
[1780023662472,39.47,73162.8,0.0,-0.9801,2e-05,3.3064]
[1780023662615,39.47,73162.8,0.0,-0.9801,2e-05,3.3064]
[1780023662718,39.47,73162.8,0.0,-0.9801,2e-05,3.3064]
[1780023662819,39.47,73162.95,0.0,-0.9801,2e-05,3.30708]
[1780023665506,39.48,73168.11,0.0,-0.98,2e-05,3.32113]
[1780023667548,39.48,73168.6,0.0,-0.97999,2e-05,3.32265]
[1780023667720,39.48,73168.6,0.0,-0.97999,2e-05,3.32265]
[1780023673570,39.48,73170.12,0.0,-0.97995,2e-05,3.3284]
[1780023676787,39.48,73170.17,0.0,-0.97994,2e-05,3.32904]
[1780023676966,39.48,73170.17,0.0,-0.97994,2e-05,3.32904]
[1780023676992,39.48,73170.17,0.0,-0.97994,2e-05,3.32904]
[1780023677216,39.48,73170.17,0.0,-0.97994,2e-05,3.32904]
[1780023677272,39.49,73170.17,0.0,-0.97994,2e-05,3.32955]
[1780023682633,39.49,73170.37,0.0,-0.97993,2e-05,3.33134]
[1780023687466,39.49,73169.64,0.0,-0.97993,2e-05,3.33048]
[1780023687719,39.49,73169.64,0.0,-0.97993,2e-05,3.33048]
[1780023691312,39.49,73171.08,0.0,-0.9799,2e-05,3.33494]
[1780023693496,39.5,73168.4,0.0,-0.97996,2e-05,3.32691]
[1780023693544,39.5,73168.4,0.0,-0.97996,2e-05,3.32691]
[1780023693717,39.5,73168.4,0.0,-0.97996,2e-05,3.32691]
[1780023693797,39.5,73170.25,0.0,-0.97992,2e-05,3.33192]
[1780023698043,39.5,73171.69,0.0,-0.97989,2e-05,3.33638]
[1780023698117,39.5,73171.69,0.0,-0.97989,2e-05,3.33638]
[1780023698219,39.5,73171.69,0.0,-0.97989,2e-05,3.33638]
[1780023698319,39.5,73171.76,0.0,-0.97988,2e-05,3.33705]
[1780023703781,39.5,73173.08,0.0,-0.97985,2e-05,3.34168]
[1780023705838,39.5,73173.54,0.0,-0.97984,2e-05,3.34311]
[1780023705902,39.5,73173.54,0.0,-0.97984,2e-05,3.34311]
[1780023705969,39.5,73173.54,0.0,-0.97984,2e-05,3.34311]
[1780023706004,39.5,73172.8,0.0,-0.97985,2e-05,3.34144]
[1780023711838,39.51,73172.74,0.0,-0.97984,2e-05,3.34273]
[1780023716278,39.51,73173.44,0.0,-0.97983,2e-05,3.34524]
[1780023716357,39.51,73173.44,0.0,-0.97983,2e-05,3.34524]
[1780023716467,39.51,73173.95,0.0,-0.97981,2e-05,3.34702]
[1780023716873,39.51,73173.94,0.0,-0.97982,2e-05,3.34699]
[1780023721908,39.52,73182.9,0.0,-0.97965,2e-05,3.37125]
[1780023723922,39.52,73186.35,0.0,-0.97958,2e-05,3.3806]
[1780023724929,39.52,73189.97,0.0,-0.97951,2e-05,3.39018]
[1780023727110,39.52,73190.01,0.0,-0.97951,2e-05,3.39046]
[1780023727217,39.52,73190.01,0.0,-0.97951,2e-05,3.39046]
[1780023727318,39.52,73186.64,0.0,-0.97957,2e-05,3.382]
[1780023727950,39.52,73176.01,0.0,-0.97976,2e-05,3.35448]
[1780023728957,39.52,73172.12,0.0,-0.97983,2e-05,3.34461]
[1780023729964,39.52,73173.21,0.0,-0.97981,2e-05,3.34763]
[1780023731520,39.52,73171.45,0.0,-0.97984,2e-05,3.34332]
[1780023731718,39.52,73171.45,0.0,-0.97984,2e-05,3.34332]
[1780023731920,39.52,73171.45,0.0,-0.97984,2e-05,3.34332]
[1780023731967,39.52,73171.45,0.0,-0.97984,2e-05,3.34332]
[1780023732068,39.52,73171.58,0.0,-0.97983,2e-05,3.34411]
[1780023735008,39.52,73163.58,0.0,-0.97997,2e-05,3.32402]
[1780023737016,39.52,73161.81,0.0,-0.98,2e-05,3.32026]
[1780023739581,39.53,73161.45,0.0,-0.98,2e-05,3.31988]
[1780023739721,39.53,73161.45,0.0,-0.98,2e-05,3.31988]
[1780023745074,39.53,73163.55,0.0,-0.97995,2e-05,3.32691]
[1780023746352,39.53,73168.93,0.0,-0.97986,2e-05,3.34099]
[1780023748095,39.53,73171.97,0.0,-0.9798,2e-05,3.34928]
[1780023749485,39.53,73171.97,0.0,-0.9798,2e-05,3.34928]
[1780023749666,39.53,73171.97,0.0,-0.9798,2e-05,3.34928]
[1780023749720,39.53,73171.97,0.0,-0.9798,2e-05,3.34928]
[1780023750110,39.53,73172.04,0.0,-0.97979,2e-05,3.34991]
[1780023756151,39.54,73172.83,0.0,-0.97978,2e-05,3.35136]
[1780023760271,39.54,73169.97,0.0,-0.97983,2e-05,3.34467]
[1780023760468,39.54,73169.97,0.0,-0.97983,2e-05,3.34467]
[1780023760528,39.54,73167.89,0.0,-0.97986,2e-05,3.33956]
[1780023760720,39.54,73167.89,0.0,-0.97986,2e-05,3.33956]
[1780023761185,39.54,73167.52,0.0,-0.97987,2e-05,3.33886]
[1780023762473,39.54,73167.52,0.0,-0.97987,2e-05,3.33886]
[1780023772263,39.55,73169.11,0.0,-0.97982,2e-05,3.34559]
[1780023777557,39.55,73169.0,0.0,-0.97982,2e-05,3.34623]
[1780023777730,39.55,73169.0,0.0,-0.97982,2e-05,3.34623]
[1780023779311,39.55,73160.74,0.0,-0.97996,2e-05,3.32569]
[1780023779924,39.55,73160.74,0.0,-0.97996,2e-05,3.32569]
[1780023779973,39.55,73160.74,0.0,-0.97996,2e-05,3.32569]
[1780023779999,39.55,73160.74,0.0,-0.97996,2e-05,3.32569]
[1780023780217,39.55,73160.74,0.0,-0.97996,2e-05,3.32569]
[1780023780319,39.55,73157.51,0.0,-0.98002,2e-05,3.31768]
[1780023785365,39.56,73159.32,0.0,-0.97997,2e-05,3.32364]
[1780023787798,39.56,73156.33,0.0,-0.98002,2e-05,3.31652]
[1780023787970,39.56,73156.33,0.0,-0.98002,2e-05,3.31652]
[1780023793419,39.56,73155.02,0.0,-0.98004,2e-05,3.31477]
[1780023795656,39.56,73155.6,0.0,-0.98002,2e-05,3.31679]
[1780023795720,39.56,73155.6,0.0,-0.98002,2e-05,3.31679]
[1780023795901,39.56,73155.6,0.0,-0.98002,2e-05,3.31679]
[1780023795969,39.56,73155.6,0.0,-0.98002,2e-05,3.31679]
[1780023796440,39.56,73155.22,0.0,-0.98003,2e-05,3.31609]
[1780023801476,39.57,73158.05,0.0,-0.97997,2e-05,3.32466]
[1780023802526,39.57,73157.51,0.0,-0.97997,2e-05,3.32353]
[1780023802719,39.57,73157.51,0.0,-0.97997,2e-05,3.32353]
[1780023807518,39.57,73164.17,0.0,-0.97985,2e-05,3.34186]
[1780023807873,39.57,73164.17,0.0,-0.97985,2e-05,3.34186]
[1780023807968,39.57,73164.17,0.0,-0.97985,2e-05,3.34186]
[1780023808405,39.57,73164.17,0.0,-0.97985,2e-05,3.34186]
[1780023808466,39.57,73164.17,0.0,-0.97985,2e-05,3.34186]
[1780023808456,39.57,73164.17,0.0,-0.97984,2e-05,3.34208]
[1780023811546,39.57,73168.35,0.0,-0.97978,2e-05,3.35154]
[1780023813396,39.57,73168.35,0.0,-0.97978,2e-05,3.35154]
[1780023813469,39.57,73168.35,0.0,-0.97978,2e-05,3.35154]
[1780023815574,39.58,73173.75,0.0,-0.97967,2e-05,3.36624]
[1780023819053,39.58,73172.54,0.0,-0.97969,2e-05,3.36347]
[1780023819218,39.58,73172.54,0.0,-0.97969,2e-05,3.36347]
[1780023819258,39.58,73172.54,0.0,-0.97969,2e-05,3.36347]
[1780023819469,39.58,73172.54,0.0,-0.97969,2e-05,3.36347]
[1780023819303,39.58,73172.79,0.0,-0.97968,2e-05,3.36449]
[1780023824637,39.58,73172.86,0.0,-0.97968,2e-05,3.36559]
[1780023827578,39.58,73172.44,0.0,-0.97968,2e-05,3.36487]
[1780023827719,39.58,73172.44,0.0,-0.97968,2e-05,3.36487]
[1780023830680,39.58,73190.8,0.0,-0.97934,2e-05,3.41332]
[1780023831686,39.59,73194.37,0.0,-0.97928,2e-05,3.42276]
[1780023832693,39.59,73199.42,0.0,-0.97918,2e-05,3.43609]
[1780023837728,39.59,73201.11,0.0,-0.97915,2e-05,3.44085]
[1780023842763,39.59,73202.09,0.0,-0.97913,2e-05,3.4437]
[1780023847798,39.59,73198.44,0.0,-0.97919,2e-05,3.43441]
[1780023850131,39.59,73198.44,0.0,-0.97919,2e-05,3.43441]
[1780023850217,39.59,73198.44,0.0,-0.97919,2e-05,3.43441]
[1780023850725,39.59,73198.42,0.0,-0.97919,2e-05,3.43457]
[1780023850971,39.59,73198.42,0.0,-0.97919,2e-05,3.43457]
[1780023851056,39.59,73198.53,0.0,-0.97919,2e-05,3.43486]
[1780023856862,39.59,73197.42,0.0,-0.97921,2e-05,3.4324]
[1780023858192,39.59,73197.42,0.0,-0.97921,2e-05,3.4324]
[1780023858219,39.59,73197.42,0.0,-0.97921,2e-05,3.4324]
[1780023864093,39.59,73194.99,0.0,-0.97925,2e-05,3.42654]
[1780023867044,39.59,73195.82,0.0,-0.97923,2e-05,3.42897]
[1780023867246,39.59,73195.82,0.0,-0.97923,2e-05,3.42897]
[1780023867882,39.59,73197.09,0.0,-0.97921,2e-05,3.43246]
[1780023867968,39.59,73197.09,0.0,-0.97921,2e-05,3.43246]
[1780023867983,39.59,73197.85,0.0,-0.97919,2e-05,3.43446]
[1780023872802,39.59,73195.55,0.0,-0.97925,2e-05,3.42677]
[1780023872967,39.59,73195.55,0.0,-0.97925,2e-05,3.42677]
[1780023876293,39.59,73193.9,0.0,-0.97927,2e-05,3.4227]
[1780023876468,39.59,73193.9,0.0,-0.97927,2e-05,3.4227]
[1780023876518,39.59,73193.9,0.0,-0.97927,2e-05,3.4227]
[1780023876522,39.59,73191.15,0.0,-0.97932,2e-05,3.41569]
[1780023876722,39.59,73191.15,0.0,-0.97932,2e-05,3.41569]
[1780023882037,39.6,73191.75,0.0,-0.97931,2e-05,3.41777]
[1780023885535,39.6,73193.26,0.0,-0.97928,2e-05,3.42201]
[1780023885718,39.6,73192.34,0.0,-0.9793,2e-05,3.41961]
[1780023891100,39.6,73191.63,0.0,-0.9793,2e-05,3.41832]
[1780023894161,39.6,73191.68,0.0,-0.9793,2e-05,3.41864]
[1780023894218,39.6,73191.68,0.0,-0.9793,2e-05,3.41864]
[1780023895054,39.6,73192.64,0.0,-0.97928,2e-05,3.42134]
[1780023895220,39.6,73192.64,0.0,-0.97928,2e-05,3.42134]
[1780023895322,39.6,73191.85,0.0,-0.9793,2e-05,3.41927]
[1780023901173,39.6,73193.01,0.0,-0.97927,2e-05,3.42285]
[1780023902020,39.6,73193.01,0.0,-0.97927,2e-05,3.42285]
[1780023902222,39.6,73193.01,0.0,-0.97927,2e-05,3.42285]
[1780023902231,39.6,73197.44,0.0,-0.97919,2e-05,3.43454]
[1780023907546,39.6,73200.41,0.0,-0.97913,2e-05,3.44262]
[1780023907725,39.6,73203.4,0.0,-0.97908,2e-05,3.45054]
[1780023907853,39.6,73203.4,0.0,-0.97908,2e-05,3.45054]
[1780023907973,39.6,73203.4,0.0,-0.97908,2e-05,3.45054]
[1780023908222,39.6,73205.31,0.0,-0.97904,2e-05,3.45562]
[1780023913497,39.6,73205.59,0.0,-0.97904,2e-05,3.45648]
[1780023913721,39.6,73205.78,0.0,-0.97903,2e-05,3.45704]
[1780023917286,39.6,73197.29,0.0,-0.97919,2e-05,3.43483]
[1780023918124,39.6,73197.29,0.0,-0.97919,2e-05,3.43483]
[1780023918217,39.6,73197.29,0.0,-0.97919,2e-05,3.43483]
[1780023918293,39.6,73193.76,0.0,-0.97925,2e-05,3.42565]
[1780023919046,39.6,73193.76,0.0,-0.97925,2e-05,3.42565]
[1780023919222,39.6,73193.76,0.0,-0.97925,2e-05,3.42565]
[1780023919300,39.6,73194.7,0.0,-0.97923,2e-05,3.4282]
[1780023924335,39.6,73196.58,0.0,-0.9792,2e-05,3.4335]
[1780023927149,39.6,73198.42,0.0,-0.97916,2e-05,3.43846]
[1780023927225,39.6,73198.42,0.0,-0.97916,2e-05,3.43846]
[1780023932390,39.61,73200.12,0.0,-0.97914,2e-05,3.4413]
[1780023935748,39.61,73200.12,0.0,-0.97914,2e-05,3.44148]
[1780023935967,39.61,73200.12,0.0,-0.97914,2e-05,3.44148]
[1780023936419,39.61,73200.75,0.0,-0.97913,2e-05,3.44319]
[1780023939316,39.61,73200.79,0.0,-0.97913,2e-05,3.44341]
[1780023939467,39.61,73200.79,0.0,-0.97913,2e-05,3.44341]
[1780023945482,39.61,73206.04,0.0,-0.97903,2e-05,3.45751]
[1780023946122,39.61,73206.04,0.0,-0.97903,2e-05,3.45751]
[1780023946218,39.61,73206.04,0.0,-0.97903,2e-05,3.45751]
[1780023946696,39.61,73206.65,0.0,-0.97901,2e-05,3.45916]
[1780023946720,39.61,73206.65,0.0,-0.97901,2e-05,3.45916]
[1780023947496,39.61,73206.89,0.0,-0.97901,2e-05,3.45982]
[1780023952571,39.61,73207.01,0.0,-0.97901,2e-05,3.46023]
[1780023952718,39.61,73207.35,0.0,-0.979,2e-05,3.46119]
[1780023955553,39.61,73211.33,0.0,-0.97893,2e-05,3.47179]
[1780023956105,39.61,73211.33,0.0,-0.97893,2e-05,3.47179]
[1780023956222,39.61,73211.33,0.0,-0.97893,2e-05,3.47179]
[1780023956560,39.61,73211.97,0.0,-0.97891,2e-05,3.4735]
[1780023956880,39.61,73211.97,0.0,-0.97891,2e-05,3.4735]
[1780023956967,39.61,73211.97,0.0,-0.97891,2e-05,3.4735]
[1780023960588,39.61,73218.71,0.0,-0.97879,2e-05,3.4914]
[1780023962471,39.61,73221.58,0.0,-0.97873,2e-05,3.49901]
[1780023962718,39.61,73222.36,0.0,-0.97872,2e-05,3.50105]
[1780023963451,39.61,73222.36,0.0,-0.97872,2e-05,3.50105]
[1780023963467,39.61,73222.36,0.0,-0.97872,2e-05,3.50105]
[1780023963609,39.61,73222.57,0.0,-0.97872,2e-05,3.50158]
[1780023965623,39.61,73225.81,0.0,-0.97865,2e-05,3.51014]
[1780023969237,39.61,73224.93,0.0,-0.97867,2e-05,3.50765]
[1780023969467,39.61,73224.93,0.0,-0.97867,2e-05,3.50765]
[1780023974688,39.61,73228.43,0.0,-0.97861,2e-05,3.5167]
[1780023975741,39.61,73228.63,0.0,-0.97861,2e-05,3.51718]
[1780023975967,39.61,73228.63,0.0,-0.97861,2e-05,3.51718]
[1780023977274,39.61,73228.63,0.0,-0.97861,2e-05,3.51718]
[1780023977469,39.61,73228.63,0.0,-0.97861,2e-05,3.51718]
[1780023977539,39.61,73228.16,0.0,-0.97861,2e-05,3.51581]
[1780023979723,39.61,73225.12,0.0,-0.97867,2e-05,3.50762]
[1780023984589,39.61,73225.01,0.0,-0.97868,2e-05,3.50725]
[1780023984717,39.61,73224.97,0.0,-0.97868,2e-05,3.50704]
[1780023989793,39.6,73227.72,0.0,-0.97863,2e-05,3.51416]
[1780023995586,39.6,73227.12,0.0,-0.97865,2e-05,3.5104]
[1780023995687,39.6,73227.04,0.0,-0.97865,2e-05,3.51009]
[1780023995724,39.6,73227.04,0.0,-0.97865,2e-05,3.51009]
[1780023996470,39.6,73227.04,0.0,-0.97865,2e-05,3.51009]
[1780024001877,39.6,73226.53,0.0,-0.97866,2e-05,3.50848]
[1780024003922,39.6,73226.53,0.0,-0.97866,2e-05,3.50848]
[1780024003973,39.6,73226.53,0.0,-0.97866,2e-05,3.50848]
[1780024003980,39.6,73227.26,0.0,-0.97865,2e-05,3.51035]
[1780024005157,39.6,73227.26,0.0,-0.97865,2e-05,3.51035]
[1780024005218,39.6,73227.26,0.0,-0.97865,2e-05,3.51035]
[1780024010940,39.6,73227.0,0.0,-0.97866,2e-05,3.5094]
[1780024013197,39.6,73226.93,0.0,-0.97866,2e-05,3.50917]
[1780024014147,39.6,73226.52,0.0,-0.97867,2e-05,3.50805]
[1780024014220,39.6,73226.52,0.0,-0.97867,2e-05,3.50805]
[1780024014321,39.6,73226.06,0.0,-0.97868,2e-05,3.50679]
[1780024014879,39.6,73226.06,0.0,-0.97868,2e-05,3.50679]
[1780024014968,39.6,73226.06,0.0,-0.97868,2e-05,3.50679]
[1780024020015,39.6,73227.27,0.0,-0.97865,2e-05,3.50983]
[1780024022501,39.6,73228.12,0.0,-0.97864,2e-05,3.51206]
[1780024022722,39.6,73228.12,0.0,-0.97864,2e-05,3.51206]
[1780024022594,39.6,73229.94,0.0,-0.97861,2e-05,3.51684]
[1780024023311,39.6,73229.94,0.0,-0.97861,2e-05,3.51684]
[1780024023467,39.6,73229.94,0.0,-0.97861,2e-05,3.51684]
[1780024027338,39.6,73231.32,0.0,-0.97858,2e-05,3.52038]
[1780024027468,39.6,73231.32,0.0,-0.97858,2e-05,3.52038]
[1780024027482,39.6,73235.43,0.0,-0.9785,2e-05,3.53126]
[1780024028323,39.6,73235.43,0.0,-0.9785,2e-05,3.53126]
[1780024028469,39.6,73235.43,0.0,-0.9785,2e-05,3.53126]
[1780024034106,39.6,73235.4,0.0,-0.97851,2e-05,3.53072]
[1780024039141,39.6,73238.9,0.0,-0.97844,2e-05,3.53966]
[1780024042112,39.6,73240.78,0.0,-0.97841,2e-05,3.5445]
[1780024042222,39.6,73240.78,0.0,-0.97841,2e-05,3.5445]
[1780024042323,39.6,73240.53,0.0,-0.97842,2e-05,3.54372]
[1780024043199,39.6,73240.53,0.0,-0.97842,2e-05,3.54372]
[1780024043218,39.6,73240.53,0.0,-0.97842,2e-05,3.54372]
[1780024049211,39.6,73241.13,0.0,-0.97841,2e-05,3.54457]
[1780024050176,39.6,73241.13,0.0,-0.97841,2e-05,3.54457]
[1780024050218,39.6,73241.13,0.0,-0.97841,2e-05,3.54457]
[1780024050262,39.59,73242.13,0.0,-0.97839,2e-05,3.54715]
[1780024051342,39.59,73242.13,0.0,-0.97839,2e-05,3.54715]
[1780024051470,39.59,73242.13,0.0,-0.97839,2e-05,3.54715]
[1780024053964,39.59,73241.72,0.0,-0.97841,2e-05,3.54373]
[1780024055253,39.59,73246.75,0.0,-0.97832,2e-05,3.55705]
[1780024056260,39.59,73257.4,0.0,-0.97812,2e-05,3.58572]
[1780024057267,39.59,73260.68,0.0,-0.97805,2e-05,3.59449]
[1780024058274,39.59,73265.93,0.0,-0.97795,2e-05,3.60859]
[1780024059281,39.59,73272.53,0.0,-0.97783,2e-05,3.6264]
[1780024061297,39.59,73272.76,0.0,-0.97783,2e-05,3.62657]
[1780024066332,39.59,73272.7,0.0,-0.97784,2e-05,3.62519]
[1780024070360,39.58,73266.91,0.0,-0.97795,2e-05,3.60843]
[1780024073384,39.58,73266.76,0.0,-0.97796,2e-05,3.60736]
[1780024078417,39.58,73269.36,0.0,-0.97792,2e-05,3.61335]
[1780024080307,39.58,73269.15,0.0,-0.97793,2e-05,3.61256]
[1780024080469,39.58,73269.15,0.0,-0.97793,2e-05,3.61256]
[1780024080540,39.58,73270.01,0.0,-0.97791,2e-05,3.61467]
[1780024081440,39.58,73267.12,0.0,-0.97797,2e-05,3.60657]
[1780024082774,39.58,73267.12,0.0,-0.97797,2e-05,3.60657]
[1780024082969,39.58,73265.57,0.0,-0.978,2e-05,3.60212]
[1780024088490,39.57,73266.41,0.0,-0.97799,2e-05,3.60292]
[1780024089831,39.57,73266.69,0.0,-0.97799,2e-05,3.60346]
[1780024089967,39.57,73266.69,0.0,-0.97799,2e-05,3.60346]
[1780024090536,39.57,73266.69,0.0,-0.97799,2e-05,3.60346]
[1780024090724,39.57,73266.69,0.0,-0.97799,2e-05,3.60346]
[1780024090568,39.57,73267.2,0.0,-0.97798,2e-05,3.60463]
[1780024091511,39.57,73270.17,0.0,-0.97793,2e-05,3.6125]
[1780024093525,39.57,73275.05,0.0,-0.97784,2e-05,3.62535]
[1780024093859,39.57,73275.05,0.0,-0.97784,2e-05,3.62535]
[1780024093971,39.57,73275.05,0.0,-0.97784,2e-05,3.62535]
[1780024094532,39.57,73279.08,0.0,-0.97776,2e-05,3.63612]
[1780024095967,39.57,73278.82,0.0,-0.97777,2e-05,3.63514]
[1780024096220,39.57,73278.82,0.0,-0.97777,2e-05,3.63514]
[1780024096547,39.57,73279.09,0.0,-0.97776,2e-05,3.63561]
[1780024098561,39.57,73284.69,0.0,-0.97766,2e-05,3.65042]
[1780024100575,39.57,73287.57,0.0,-0.9776,2e-05,3.65774]
[1780024104002,39.56,73288.17,0.0,-0.9776,2e-05,3.65846]
[1780024104219,39.56,73288.17,0.0,-0.9776,2e-05,3.65846]
[1780024106619,39.56,73302.95,0.0,-0.97731,2e-05,3.69837]
[1780024107624,39.56,73308.86,0.0,-0.9772,2e-05,3.71442]
[1780024108217,39.56,73308.86,0.0,-0.9772,2e-05,3.71442]
[1780024112659,39.55,73303.28,0.0,-0.97734,2e-05,3.69489]
[1780024114673,39.55,73298.12,0.0,-0.97744,2e-05,3.67987]
[1780024115981,39.55,73297.08,0.0,-0.97747,2e-05,3.67665]
[1780024116219,39.55,73297.08,0.0,-0.97747,2e-05,3.67665]
[1780024116687,39.55,73296.71,0.0,-0.97748,2e-05,3.67529]
[1780024117649,39.55,73296.71,0.0,-0.97748,2e-05,3.67529]
[1780024117726,39.55,73296.71,0.0,-0.97748,2e-05,3.67529]
[1780024123524,39.55,73298.27,0.0,-0.97746,2e-05,3.67765]
[1780024123724,39.55,73298.27,0.0,-0.97746,2e-05,3.67765]
[1780024123736,39.54,73300.49,0.0,-0.97742,2e-05,3.68346]
[1780024124717,39.54,73300.49,0.0,-0.97742,2e-05,3.68346]
[1780024124968,39.54,73300.98,0.0,-0.97741,2e-05,3.68448]
[1780024131792,39.54,73300.49,0.0,-0.97744,2e-05,3.68073]
[1780024136828,39.53,73301.62,0.0,-0.97743,2e-05,3.68215]
[1780024138432,39.53,73302.55,0.0,-0.97741,2e-05,3.68438]
[1780024138473,39.53,73302.55,0.0,-0.97741,2e-05,3.68438]
[1780024138843,39.53,73305.77,0.0,-0.97735,2e-05,3.69296]
[1780024139150,39.53,73305.77,0.0,-0.97735,2e-05,3.69296]
[1780024139219,39.53,73305.77,0.0,-0.97735,2e-05,3.69296]
[1780024141864,39.53,73310.83,0.0,-0.97726,2e-05,3.70593]
[1780024143878,39.53,73313.66,0.0,-0.97721,2e-05,3.71305]
[1780024144130,39.53,73313.66,0.0,-0.97721,2e-05,3.71305]
[1780024144218,39.53,73313.66,0.0,-0.97721,2e-05,3.71305]
[1780024144886,39.53,73313.93,0.0,-0.97721,2e-05,3.71341]
[1780024144940,39.53,73313.93,0.0,-0.97721,2e-05,3.71341]
[1780024144967,39.53,73313.93,0.0,-0.97721,2e-05,3.71341]
[1780024149716,39.52,73315.53,0.0,-0.97718,2e-05,3.71668]
[1780024149817,39.52,73315.7,0.0,-0.97719,2e-05,3.71636]
[1780024149969,39.52,73315.7,0.0,-0.97719,2e-05,3.71636]
[1780024149971,39.52,73315.7,0.0,-0.97719,2e-05,3.71636]
[1780024150218,39.52,73315.7,0.0,-0.97719,2e-05,3.71636]
[1780024150306,39.52,73316.28,0.0,-0.97717,2e-05,3.71797]
[1780024154955,39.51,73322.17,0.0,-0.97707,2e-05,3.73242]
[1780024155962,39.51,73325.48,0.0,-0.97701,2e-05,3.74127]
[1780024156969,39.51,73329.53,0.0,-0.97693,2e-05,3.75218]
[1780024157976,39.51,73333.49,0.0,-0.97685,2e-05,3.76286]
[1780024161719,39.51,73333.54,0.0,-0.97686,2e-05,3.76203]
[1780024161820,39.51,73332.96,0.0,-0.97688,2e-05,3.75945]
[1780024161968,39.51,73332.96,0.0,-0.97688,2e-05,3.75945]
[1780024162381,39.51,73333.56,0.0,-0.97687,2e-05,3.76114]
[1780024164389,39.51,73333.13,0.0,-0.97688,2e-05,3.75945]
[1780024164469,39.51,73333.13,0.0,-0.97688,2e-05,3.75945]
[1780024166032,39.5,73338.76,0.0,-0.97677,2e-05,3.77389]
[1780024167039,39.5,73341.22,0.0,-0.97673,2e-05,3.78034]
[1780024169155,39.5,73341.64,0.0,-0.97672,2e-05,3.78102]
[1780024169217,39.5,73341.64,0.0,-0.97672,2e-05,3.78102]
[1780024169822,39.5,73341.64,0.0,-0.97672,2e-05,3.78102]
[1780024169244,39.5,73341.95,0.0,-0.97672,2e-05,3.78138]
[1780024169969,39.5,73341.95,0.0,-0.97672,2e-05,3.78138]
[1780024172074,39.49,73345.22,0.0,-0.97668,2e-05,3.78703]
[1780024175095,39.49,73347.6,0.0,-0.97664,2e-05,3.79221]
[1780024176102,39.49,73351.28,0.0,-0.97657,2e-05,3.80212]
[1780024178218,39.49,73351.67,0.0,-0.97657,2e-05,3.80269]
[1780024178470,39.49,73351.67,0.0,-0.97657,2e-05,3.80269]
[1780024178512,39.49,73352.02,0.0,-0.97656,2e-05,3.80314]
[1780024180241,39.48,73347.81,0.0,-0.97666,2e-05,3.79013]
[1780024181137,39.48,73344.03,0.0,-0.97674,2e-05,3.77893]
[1780024185165,39.48,73342.42,0.0,-0.97678,2e-05,3.77244]
[1780024187781,39.48,73342.24,0.0,-0.97679,2e-05,3.77145]
[1780024187967,39.47,73340.75,0.0,-0.97683,2e-05,3.76632]
[1780024193555,39.47,73339.06,0.0,-0.97687,2e-05,3.75976]
[1780024193725,39.47,73339.06,0.0,-0.97687,2e-05,3.75976]
[1780024193774,39.47,73347.58,0.0,-0.97671,2e-05,3.78288]
[1780024194717,39.47,73347.58,0.0,-0.97671,2e-05,3.78288]
[1780024194818,39.46,73352.8,0.0,-0.97661,2e-05,3.79716]
[1780024194971,39.46,73352.8,0.0,-0.97661,2e-05,3.79716]
[1780024200270,39.46,73352.44,0.0,-0.97663,2e-05,3.79364]
[1780024201942,39.46,73352.44,0.0,-0.97663,2e-05,3.79364]
[1780024201967,39.46,73352.48,0.0,-0.97663,2e-05,3.79326]
[1780024202284,39.46,73352.39,0.0,-0.97664,2e-05,3.79252]
[1780024203291,39.45,73345.06,0.0,-0.97679,2e-05,3.7713]
[1780024204298,39.45,73338.05,0.0,-0.97694,2e-05,3.7511]
[1780024205566,39.45,73338.05,0.0,-0.97694,2e-05,3.7511]
[1780024205724,39.45,73338.05,0.0,-0.97694,2e-05,3.7511]
[1780024211347,39.45,73340.9,0.0,-0.9769,2e-05,3.7562]
[1780024212745,39.45,73340.9,0.0,-0.9769,2e-05,3.7562]
[1780024212892,39.44,73340.87,0.0,-0.97691,2e-05,3.75529]
[1780024212970,39.44,73340.87,0.0,-0.97691,2e-05,3.75529]
[1780024213144,39.44,73340.87,0.0,-0.97691,2e-05,3.75529]
[1780024213219,39.44,73340.87,0.0,-0.97691,2e-05,3.75529]
[1780024213373,39.44,73339.03,0.0,-0.97695,2e-05,3.75011]
[1780024215386,39.44,73342.87,0.0,-0.97687,2e-05,3.76012]
[1780024218003,39.44,73342.68,0.0,-0.97688,2e-05,3.75874]
[1780024218225,39.44,73342.68,0.0,-0.97688,2e-05,3.75874]
[1780024219679,39.44,73342.22,0.0,-0.9769,2e-05,3.75703]
[1780024219723,39.44,73342.22,0.0,-0.9769,2e-05,3.75703]
[1780024219825,39.44,73342.28,0.0,-0.9769,2e-05,3.75637]
[1780024224294,39.43,73343.99,0.0,-0.97687,2e-05,3.76036]
[1780024224467,39.43,73343.99,0.0,-0.97687,2e-05,3.76036]
[1780024225799,39.43,73344.73,0.0,-0.97686,2e-05,3.76161]
[1780024225969,39.43,73344.73,0.0,-0.97686,2e-05,3.76161]
[1780024225901,39.43,73344.67,0.0,-0.97687,2e-05,3.7606]
[1780024226463,39.43,73344.09,0.0,-0.97688,2e-05,3.75897]
[1780024231498,39.42,73341.54,0.0,-0.97696,2e-05,3.74763]
[1780024233229,39.42,73340.77,0.0,-0.97698,2e-05,3.74505]
[1780024233467,39.42,73340.77,0.0,-0.97698,2e-05,3.74505]
[1780024238692,39.42,73340.65,0.0,-0.977,2e-05,3.74275]
[1780024238726,39.42,73340.65,0.0,-0.977,2e-05,3.74275]
[1780024238827,39.42,73340.58,0.0,-0.977,2e-05,3.74178]
[1780024240078,39.42,73340.67,0.0,-0.977,2e-05,3.74203]
[1780024240217,39.42,73340.67,0.0,-0.977,2e-05,3.74203]
[1780024242889,39.41,73339.39,0.0,-0.97703,2e-05,3.73766]
[1780024242968,39.41,73339.39,0.0,-0.97703,2e-05,3.73766]
[1780024242890,39.41,73336.15,0.0,-0.9771,2e-05,3.72781]
[1780024246953,39.41,73336.84,0.0,-0.9771,2e-05,3.72903]
[1780024246968,39.41,73336.84,0.0,-0.9771,2e-05,3.72903]
[1780024249548,39.41,73337.44,0.0,-0.97709,2e-05,3.72927]
[1780024249938,39.41,73337.44,0.0,-0.97709,2e-05,3.72927]
[1780024249968,39.41,73337.44,0.0,-0.97709,2e-05,3.72927]
[1780024249625,39.41,73339.22,0.0,-0.97706,2e-05,3.73427]
[1780024252646,39.4,73343.49,0.0,-0.97698,2e-05,3.74476]
[1780024255913,39.4,73343.56,0.0,-0.97699,2e-05,3.74418]
[1780024255968,39.4,73343.56,0.0,-0.97699,2e-05,3.74418]
[1780024256959,39.4,73343.7,0.0,-0.97699,2e-05,3.74418]
[1780024256969,39.4,73343.7,0.0,-0.97699,2e-05,3.74418]
[1780024257682,39.4,73343.58,0.0,-0.977,2e-05,3.74307]
[1780024262017,39.39,73343.95,0.0,-0.977,2e-05,3.74258]
[1780024262217,39.39,73343.95,0.0,-0.977,2e-05,3.74258]
[1780024267752,39.39,73347.1,0.0,-0.97695,2e-05,3.7491]
[1780024271917,39.39,73347.45,0.0,-0.97695,2e-05,3.74929]
[1780024271967,39.39,73347.45,0.0,-0.97695,2e-05,3.74929]
[1780024275253,39.38,73347.82,0.0,-0.97696,2e-05,3.74834]
[1780024275467,39.38,73347.82,0.0,-0.97696,2e-05,3.74834]
[1780024275812,39.38,73347.99,0.0,-0.97696,2e-05,3.74843]
[1780024278153,39.38,73346.82,0.0,-0.97699,2e-05,3.74434]
[1780024278218,39.38,73346.82,0.0,-0.97699,2e-05,3.74434]
[1780024283022,39.37,73344.91,0.0,-0.97704,2e-05,3.73741]
[1780024283218,39.37,73341.81,0.0,-0.9771,2e-05,3.72833]
[1780024284879,39.37,73335.59,0.0,-0.97723,2e-05,3.7102]
[1780024286628,39.37,73335.98,0.0,-0.97723,2e-05,3.71096]
[1780024286718,39.37,73335.98,0.0,-0.97723,2e-05,3.71096]
[1780024286893,39.37,73335.87,0.0,-0.97723,2e-05,3.71031]
[1780024290921,39.36,73340.33,0.0,-0.97715,2e-05,3.72144]
[1780024291928,39.36,73343.66,0.0,-0.9771,2e-05,3.72836]
[1780024292365,39.36,73343.66,0.0,-0.9771,2e-05,3.72836]
[1780024292469,39.36,73343.66,0.0,-0.9771,2e-05,3.72836]
[1780024297970,39.36,73343.86,0.0,-0.97711,2e-05,3.72665]
[1780024299366,39.36,73344.08,0.0,-0.97711,2e-05,3.72689]
[1780024299469,39.36,73344.08,0.0,-0.97711,2e-05,3.72689]
[1780024301590,39.35,73343.74,0.0,-0.97712,2e-05,3.72518]
[1780024301725,39.35,73343.74,0.0,-0.97712,2e-05,3.72518]
[1780024301998,39.35,73343.05,0.0,-0.97714,2e-05,3.72287]
[1780024304020,39.35,73339.14,0.0,-0.97722,2e-05,3.71118]
[1780024304590,39.35,73339.14,0.0,-0.97722,2e-05,3.71118]
[1780024304720,39.35,73339.14,0.0,-0.97722,2e-05,3.71118]
[1780024309801,39.35,73337.09,0.0,-0.97728,2e-05,3.70372]
[1780024309969,39.35,73337.09,0.0,-0.97728,2e-05,3.70372]
[1780024310557,39.35,73338.51,0.0,-0.97725,2e-05,3.70735]
[1780024310719,39.35,73338.51,0.0,-0.97725,2e-05,3.70735]
[1780024311062,39.35,73338.19,0.0,-0.97726,2e-05,3.7061]
[1780024313076,39.34,73342.3,0.0,-0.97718,2e-05,3.71689]
[1780024314287,39.34,73342.3,0.0,-0.97718,2e-05,3.71689]
[1780024314476,39.34,73342.3,0.0,-0.97718,2e-05,3.71689]
[1780024320125,39.34,73341.16,0.0,-0.97722,2e-05,3.71115]
[1780024321983,39.34,73341.16,0.0,-0.97722,2e-05,3.71115]
[1780024322218,39.34,73341.09,0.0,-0.97723,2e-05,3.71025]
[1780024326312,39.33,73338.13,0.0,-0.9773,2e-05,3.70096]
[1780024326467,39.33,73338.13,0.0,-0.9773,2e-05,3.70096]
[1780024326568,39.33,73339.93,0.0,-0.97726,2e-05,3.70565]
[1780024330671,39.33,73340.25,0.0,-0.97726,2e-05,3.70586]
[1780024330718,39.33,73340.25,0.0,-0.97726,2e-05,3.70586]
[1780024336237,39.32,73337.14,0.0,-0.97734,2e-05,3.69449]
[1780024337329,39.32,73337.14,0.0,-0.97734,2e-05,3.69449]
[1780024337444,39.32,73337.14,0.0,-0.97734,2e-05,3.69449]
[1780024339403,39.32,73336.62,0.0,-0.97736,2e-05,3.6924]
[1780024339467,39.32,73336.62,0.0,-0.97736,2e-05,3.6924]
[1780024339504,39.32,73336.51,0.0,-0.97736,2e-05,3.69178]
[1780024345791,39.32,73336.31,0.0,-0.97738,2e-05,3.68965]
[1780024345969,39.32,73336.31,0.0,-0.97738,2e-05,3.68965]
[1780024350421,39.31,73341.23,0.0,-0.97729,2e-05,3.70179]
[1780024350468,39.31,73341.23,0.0,-0.97729,2e-05,3.70179]
[1780024350523,39.31,73341.72,0.0,-0.97729,2e-05,3.70283]
[1780024357384,39.31,73341.08,0.0,-0.97733,2e-05,3.69668]
[1780024362419,39.3,73341.5,0.0,-0.97733,2e-05,3.69623]
[1780024363906,39.3,73341.5,0.0,-0.97733,2e-05,3.69623]
[1780024363967,39.3,73341.5,0.0,-0.97733,2e-05,3.69623]
[1780024368265,39.3,73342.25,0.0,-0.97733,2e-05,3.69669]
[1780024368473,39.3,73342.25,0.0,-0.97733,2e-05,3.69669]
[1780024368825,39.3,73342.25,0.0,-0.97733,2e-05,3.69669]
[1780024368967,39.3,73342.25,0.0,-0.97733,2e-05,3.69669]
[1780024369068,39.3,73342.25,0.0,-0.97733,2e-05,3.69604]
[1780024373178,39.29,73341.05,0.0,-0.97736,2e-05,3.69174]
[1780024373216,39.29,73341.05,0.0,-0.97736,2e-05,3.69174]
[1780024378365,39.29,73341.68,0.0,-0.97736,2e-05,3.6919]
[1780024378484,39.29,73341.68,0.0,-0.97736,2e-05,3.6919]
[1780024379638,39.29,73342.07,0.0,-0.97736,2e-05,3.69267]
[1780024379719,39.29,73342.07,0.0,-0.97736,2e-05,3.69267]
[1780024379739,39.29,73342.76,0.0,-0.97734,2e-05,3.69428]
[1780024385585,39.28,73342.7,0.0,-0.97736,2e-05,3.69221]
[1780024390620,39.28,73345.66,0.0,-0.97731,2e-05,3.6989]
[1780024396662,39.27,73347.92,0.0,-0.97728,2e-05,3.70324]
[1780024401697,39.27,73348.09,0.0,-0.97729,2e-05,3.70204]
[1780024408748,39.26,73346.6,0.0,-0.97734,2e-05,3.69553]
[1780024413783,39.26,73346.18,0.0,-0.97737,2e-05,3.69071]
[1780024418818,39.25,73345.87,0.0,-0.97739,2e-05,3.68795]
[1780024424860,39.25,73345.5,0.0,-0.97741,2e-05,3.68509]
[1780024429897,39.24,73345.65,0.0,-0.97742,2e-05,3.68399]
[1780024431911,39.24,73357.73,0.0,-0.97718,2e-05,3.71718]
[1780024432918,39.24,73358.01,0.0,-0.97718,2e-05,3.71761]
[1780024437953,39.24,73354.34,0.0,-0.97726,2e-05,3.70554]
[1780024442988,39.23,73354.29,0.0,-0.97728,2e-05,3.70372]
[1780024448022,39.23,73352.94,0.0,-0.97732,2e-05,3.69829]
[1780024453058,39.22,73350.5,0.0,-0.97738,2e-05,3.68991]
[1780024459101,39.22,73350.95,0.0,-0.97738,2e-05,3.68935]
[1780024464139,39.22,73351.13,0.0,-0.97739,2e-05,3.68836]
[1780024469174,39.21,73350.61,0.0,-0.97741,2e-05,3.68543]
[1780024475216,39.21,73350.7,0.0,-0.97743,2e-05,3.68192]
[1780024481258,39.2,73350.93,0.0,-0.97744,2e-05,3.68088]
[1780024486294,39.2,73350.93,0.0,-0.97745,2e-05,3.6795]
[1780024491329,39.2,73350.56,0.0,-0.97747,2e-05,3.6771]
[1780024496364,39.19,73349.18,0.0,-0.9775,2e-05,3.67193]
[1780024501399,39.19,73349.31,0.0,-0.97751,2e-05,3.671]
[1780024506434,39.19,73348.19,0.0,-0.97754,2e-05,3.66659]
[1780024511469,39.18,73347.55,0.0,-0.97756,2e-05,3.66355]
[1780024515497,39.18,73335.28,0.0,-0.97781,2e-05,3.62856]
[1780024516504,39.18,73332.29,0.0,-0.97787,2e-05,3.62012]
[1780024521540,39.18,73330.38,0.0,-0.97792,2e-05,3.61405]
[1780024524561,39.18,73318.96,0.0,-0.97814,2e-05,3.58224]
[1780024525568,39.18,73313.13,0.0,-0.97826,2e-05,3.56621]
[1780024526577,39.18,73304.46,0.0,-0.97842,2e-05,3.54255]
[1780024527583,39.18,73294.23,0.0,-0.97862,2e-05,3.51483]
[1780024528590,39.18,73287.77,0.0,-0.97874,2e-05,3.49744]
[1780024530604,39.18,73286.46,0.0,-0.97877,2e-05,3.49401]
[1780024535639,39.18,73286.92,0.0,-0.97877,2e-05,3.49346]
[1780024536646,39.18,73291.36,0.0,-0.97868,2e-05,3.50544]
[1780024537653,39.18,73296.18,0.0,-0.97859,2e-05,3.51845]
[1780024538660,39.18,73300.69,0.0,-0.97851,2e-05,3.53063]
[1780024543969,39.18,73301.61,0.0,-0.97849,2e-05,3.53298]
[1780024544217,39.18,73301.61,0.0,-0.97849,2e-05,3.53298]
[1780024549736,39.18,73302.57,0.0,-0.97847,2e-05,3.53527]
[1780024553710,39.17,73302.96,0.0,-0.97847,2e-05,3.53618]
[1780024553721,39.17,73302.96,0.0,-0.97847,2e-05,3.53618]
[1780024553765,39.17,73303.17,0.0,-0.97846,2e-05,3.5367]
[1780024557080,39.17,73307.45,0.0,-0.97838,2e-05,3.54809]
[1780024558266,39.17,73310.8,0.0,-0.97832,2e-05,3.55713]
[1780024558473,39.17,73310.8,0.0,-0.97832,2e-05,3.55713]
[1780024562828,39.17,73318.44,0.0,-0.97817,2e-05,3.57759]
[1780024564842,39.17,73322.98,0.0,-0.97809,2e-05,3.58978]
[1780024568350,39.17,73324.64,0.0,-0.97806,2e-05,3.59389]
[1780024568467,39.17,73324.64,0.0,-0.97806,2e-05,3.59389]
[1780024568870,39.17,73324.71,0.0,-0.97806,2e-05,3.59393]
[1780024572108,39.17,73325.73,0.0,-0.97804,2e-05,3.59642]
[1780024572216,39.17,73325.73,0.0,-0.97804,2e-05,3.59642]
[1780024576505,39.17,73325.21,0.0,-0.97805,2e-05,3.59435]
[1780024576720,39.17,73325.21,0.0,-0.97805,2e-05,3.59435]
[1780024579371,39.17,73325.06,0.0,-0.97806,2e-05,3.5933]
[1780024579466,39.17,73325.06,0.0,-0.97806,2e-05,3.5933]
[1780024579947,39.17,73325.2,0.0,-0.97806,2e-05,3.59353]
[1780024581285,39.17,73325.2,0.0,-0.97806,2e-05,3.59353]
[1780024581466,39.17,73324.98,0.0,-0.97807,2e-05,3.59277]
[1780024583976,39.16,73320.3,0.0,-0.97816,2e-05,3.57949]
[1780024585998,39.16,73316.25,0.0,-0.97824,2e-05,3.56813]
[1780024587004,39.16,73307.66,0.0,-0.97841,2e-05,3.54451]
[1780024588017,39.16,73306.97,0.0,-0.97842,2e-05,3.54256]
[1780024591827,39.16,73308.33,0.0,-0.97841,2e-05,3.54405]
[1780024591966,39.16,73308.33,0.0,-0.97841,2e-05,3.54405]
[1780024592041,39.16,73308.56,0.0,-0.97841,2e-05,3.5446]
[1780024592469,39.16,73308.56,0.0,-0.97841,2e-05,3.5446]
[1780024598083,39.16,73308.47,0.0,-0.97841,2e-05,3.54391]
[1780024603118,39.16,73308.07,0.0,-0.97842,2e-05,3.54246]
[1780024605384,39.16,73307.5,0.0,-0.97843,2e-05,3.54076]
[1780024605467,39.16,73307.5,0.0,-0.97843,2e-05,3.54076]
[1780024605480,39.16,73307.5,0.0,-0.97843,2e-05,3.54076]
[1780024605718,39.16,73307.5,0.0,-0.97843,2e-05,3.54076]
[1780024606139,39.16,73307.66,0.0,-0.97843,2e-05,3.54113]
[1780024611174,39.16,73307.9,0.0,-0.97843,2e-05,3.54144]
[1780024616209,39.16,73307.91,0.0,-0.97843,2e-05,3.54112]
[1780024624264,39.16,73308.08,0.0,-0.97843,2e-05,3.54104]
[1780024629300,39.16,73308.42,0.0,-0.97843,2e-05,3.54163]
[1780024634336,39.15,73312.99,0.0,-0.97834,2e-05,3.55371]
[1780024635160,39.15,73312.99,0.0,-0.97834,2e-05,3.55371]
[1780024635217,39.15,73312.99,0.0,-0.97834,2e-05,3.55371]
[1780024635269,39.15,73312.99,0.0,-0.97834,2e-05,3.55371]
[1780024635343,39.15,73313.4,0.0,-0.97833,2e-05,3.55473]
[1780024635467,39.15,73313.4,0.0,-0.97833,2e-05,3.55473]
[1780024641385,39.15,73315.41,0.0,-0.9783,2e-05,3.55964]
[1780024644555,39.15,73316.04,0.0,-0.97829,2e-05,3.56107]
[1780024644614,39.15,73316.04,0.0,-0.97829,2e-05,3.56107]
[1780024644720,39.15,73316.04,0.0,-0.97829,2e-05,3.56107]
[1780024645422,39.15,73315.93,0.0,-0.97829,2e-05,3.56068]
[1780024648434,39.15,73319.33,0.0,-0.97823,2e-05,3.56966]
[1780024651375,39.15,73319.33,0.0,-0.97823,2e-05,3.56966]
[1780024651469,39.15,73319.28,0.0,-0.97823,2e-05,3.5693]
[1780024651513,39.15,73319.28,0.0,-0.97823,2e-05,3.5693]
[1780024651720,39.15,73319.28,0.0,-0.97823,2e-05,3.5693]
[1780024651821,39.15,73319.17,0.0,-0.97825,2e-05,3.56689]
[1780024656363,39.15,73319.66,0.0,-0.97824,2e-05,3.56789]
[1780024656469,39.15,73319.12,0.0,-0.97825,2e-05,3.5663]
[1780024656490,39.15,73318.44,0.0,-0.97826,2e-05,3.56433]
[1780024661525,39.15,73316.27,0.0,-0.97831,2e-05,3.55788]
[1780024663287,39.15,73316.27,0.0,-0.97831,2e-05,3.55788]
[1780024663323,39.15,73317.13,0.0,-0.97829,2e-05,3.56001]
[1780024663467,39.15,73317.13,0.0,-0.97829,2e-05,3.56001]
[1780024663480,39.15,73317.13,0.0,-0.97829,2e-05,3.56001]
[1780024663722,39.15,73317.13,0.0,-0.97829,2e-05,3.56001]
[1780024669966,39.14,73317.9,0.0,-0.97828,2e-05,3.56157]
[1780024670105,39.14,73317.9,0.0,-0.97828,2e-05,3.56157]
[1780024670217,39.14,73317.9,0.0,-0.97828,2e-05,3.56157]
[1780024670319,39.14,73319.06,0.0,-0.97826,2e-05,3.5645]
[1780024675632,39.14,73317.76,0.0,-0.97829,2e-05,3.56048]
[1780024675722,39.14,73317.76,0.0,-0.97829,2e-05,3.56048]
[1780024675824,39.14,73317.76,0.0,-0.97829,2e-05,3.56048]
[1780024675968,39.14,73317.76,0.0,-0.97829,2e-05,3.56048]
[1780024676069,39.14,73318.7,0.0,-0.97827,2e-05,3.56293]
[1780024681665,39.14,73318.2,0.0,-0.97829,2e-05,3.56086]
[1780024682906,39.14,73318.2,0.0,-0.97829,2e-05,3.56086]
[1780024682967,39.14,73318.2,0.0,-0.97829,2e-05,3.56086]
[1780024683113,39.14,73318.2,0.0,-0.97829,2e-05,3.56086]
[1780024683218,39.14,73318.2,0.0,-0.97829,2e-05,3.56086]
[1780024683319,39.14,73318.79,0.0,-0.97828,2e-05,3.56223]
[1780024692543,39.14,73318.5,0.0,-0.97829,2e-05,3.56108]
[1780024694220,39.14,73317.93,0.0,-0.9783,2e-05,3.55884]
[1780024694306,39.14,73317.93,0.0,-0.9783,2e-05,3.55884]
[1780024694318,39.14,73317.93,0.0,-0.9783,2e-05,3.55863]
[1780024694472,39.14,73317.93,0.0,-0.9783,2e-05,3.55863]
[1780024697777,39.14,73321.61,0.0,-0.97824,2e-05,3.56834]
[1780024698815,39.14,73321.61,0.0,-0.97824,2e-05,3.56834]
[1780024698885,39.14,73321.61,0.0,-0.97824,2e-05,3.56834]
[1780024698967,39.14,73321.61,0.0,-0.97824,2e-05,3.56834]
[1780024699045,39.14,73321.64,0.0,-0.97824,2e-05,3.5683]
[1780024699791,39.14,73325.07,0.0,-0.97817,2e-05,3.57755]
[1780024702313,39.14,73326.95,0.0,-0.97813,2e-05,3.58256]
[1780024702321,39.14,73326.95,0.0,-0.97813,2e-05,3.58256]
[1780024702469,39.14,73326.95,0.0,-0.97813,2e-05,3.58256]
[1780024702419,39.13,73327.87,0.0,-0.97812,2e-05,3.58478]
[1780024708045,39.13,73329.0,0.0,-0.9781,2e-05,3.58726]
[1780024710900,39.13,73329.67,0.0,-0.97809,2e-05,3.58864]
[1780024710950,39.13,73329.67,0.0,-0.97809,2e-05,3.58864]
[1780024710968,39.13,73329.67,0.0,-0.97809,2e-05,3.58864]
[1780024711001,39.13,73329.71,0.0,-0.9781,2e-05,3.58659]
[1780024713893,39.13,73318.16,0.0,-0.97833,2e-05,3.55456]
[1780024714900,39.13,73316.36,0.0,-0.97837,2e-05,3.54956]
[1780024715907,39.13,73310.59,0.0,-0.97848,2e-05,3.53379]
[1780024717515,39.13,73310.16,0.0,-0.97849,2e-05,3.53256]
[1780024717522,39.13,73310.16,0.0,-0.97849,2e-05,3.53256]
[1780024717720,39.13,73310.16,0.0,-0.97849,2e-05,3.53256]
[1780024717921,39.13,73310.33,0.0,-0.97848,2e-05,3.53296]
[1780024722956,39.13,73315.49,0.0,-0.97839,2e-05,3.5467]
[1780024724970,39.13,73318.9,0.0,-0.97832,2e-05,3.55583]
[1780024726486,39.13,73318.9,0.0,-0.97832,2e-05,3.55583]
[1780024726541,39.13,73319.51,0.0,-0.97831,2e-05,3.5574]
[1780024726719,39.13,73319.51,0.0,-0.97831,2e-05,3.5574]
[1780024726983,39.13,73318.92,0.0,-0.97832,2e-05,3.55569]
[1780024732019,39.13,73318.55,0.0,-0.97833,2e-05,3.55417]
[1780024733639,39.13,73319.05,0.0,-0.97833,2e-05,3.55543]
[1780024733725,39.13,73319.05,0.0,-0.97833,2e-05,3.55543]
[1780024733766,39.13,73319.05,0.0,-0.97833,2e-05,3.55543]
[1780024733967,39.13,73319.05,0.0,-0.97833,2e-05,3.55543]
[1780024734033,39.13,73319.18,0.0,-0.97832,2e-05,3.55568]
[1780024739069,39.12,73318.68,0.0,-0.97834,2e-05,3.55379]
[1780024744104,39.12,73319.02,0.0,-0.97833,2e-05,3.55421]
[1780024748336,39.12,73319.18,0.0,-0.97833,2e-05,3.55436]
[1780024748451,39.12,73319.18,0.0,-0.97833,2e-05,3.55436]
[1780024748468,39.12,73319.18,0.0,-0.97833,2e-05,3.55436]
[1780024748437,39.12,73319.24,0.0,-0.97833,2e-05,3.55434]
[1780024748552,39.12,73319.24,0.0,-0.97833,2e-05,3.55434]
[1780024753910,39.12,73318.58,0.0,-0.97835,2e-05,3.55217]
[1780024753968,39.12,73318.58,0.0,-0.97835,2e-05,3.55217]
[1780024754467,39.12,73318.58,0.0,-0.97835,2e-05,3.55217]
[1780024754568,39.12,73319.19,0.0,-0.97834,2e-05,3.55366]
[1780024756713,39.12,73319.13,0.0,-0.97834,2e-05,3.55332]
[1780024756720,39.12,73319.13,0.0,-0.97834,2e-05,3.55332]
[1780024757200,39.12,73316.41,0.0,-0.97839,2e-05,3.54584]
[1780024757853,39.12,73316.41,0.0,-0.97839,2e-05,3.54584]
[1780024757968,39.12,73316.41,0.0,-0.97839,2e-05,3.54584]
[1780024763065,39.12,73314.33,0.0,-0.97844,2e-05,3.53983]
[1780024763218,39.12,73314.33,0.0,-0.97844,2e-05,3.53983]
[1780024763354,39.12,73314.33,0.0,-0.97844,2e-05,3.53983]
[1780024763467,39.12,73314.33,0.0,-0.97844,2e-05,3.53983]
[1780024763456,39.12,73312.69,0.0,-0.97847,2e-05,3.53532]
[1780024769284,39.12,73311.17,0.0,-0.9785,2e-05,3.53092]
[1780024774319,39.12,73311.04,0.0,-0.97851,2e-05,3.52838]
[1780024779354,39.12,73311.9,0.0,-0.9785,2e-05,3.53051]
[1780024781116,39.12,73311.84,0.0,-0.9785,2e-05,3.53031]
[1780024781219,39.12,73311.84,0.0,-0.9785,2e-05,3.53031]
[1780024781313,39.12,73311.84,0.0,-0.9785,2e-05,3.53031]
[1780024781467,39.12,73311.84,0.0,-0.9785,2e-05,3.53031]
[1780024781321,39.12,73311.84,0.0,-0.9785,2e-05,3.53027]
[1780024783382,39.12,73314.79,0.0,-0.97845,2e-05,3.53819]
[1780024784395,39.12,73314.79,0.0,-0.97845,2e-05,3.53819]
[1780024784472,39.12,73314.79,0.0,-0.97845,2e-05,3.53819]
[1780024784496,39.12,73318.33,0.0,-0.97838,2e-05,3.54776]
[1780024784583,39.12,73318.33,0.0,-0.97838,2e-05,3.54776]
[1780024784722,39.12,73318.33,0.0,-0.97838,2e-05,3.54776]
[1780024791438,39.11,73325.04,0.0,-0.97825,2e-05,3.56553]
[1780024791798,39.11,73325.04,0.0,-0.97825,2e-05,3.56553]
[1780024791967,39.11,73325.04,0.0,-0.97825,2e-05,3.56553]
[1780024792023,39.11,73325.04,0.0,-0.97825,2e-05,3.56553]
[1780024792219,39.11,73325.04,0.0,-0.97825,2e-05,3.56553]
[1780024792445,39.11,73326.53,0.0,-0.97822,2e-05,3.5695]
[1780024796473,39.11,73329.9,0.0,-0.97816,2e-05,3.57827]
[1780024797442,39.11,73329.9,0.0,-0.97816,2e-05,3.57827]
[1780024797466,39.11,73329.9,0.0,-0.97816,2e-05,3.57827]
[1780024797480,39.11,73330.85,0.0,-0.97814,2e-05,3.58074]
[1780024797569,39.11,73330.85,0.0,-0.97814,2e-05,3.58074]
[1780024797723,39.11,73330.85,0.0,-0.97814,2e-05,3.58074]
[1780024803521,39.11,73332.19,0.0,-0.97812,2e-05,3.5836]
[1780024804625,39.11,73332.19,0.0,-0.97812,2e-05,3.5836]
[1780024804721,39.11,73332.19,0.0,-0.97812,2e-05,3.5836]
[1780024810570,39.11,73332.03,0.0,-0.97813,2e-05,3.58222]
[1780024813381,39.11,73332.12,0.0,-0.97813,2e-05,3.58233]
[1780024813467,39.11,73332.12,0.0,-0.97813,2e-05,3.58233]
[1780024813483,39.11,73332.07,0.0,-0.97814,2e-05,3.58193]
[1780024813620,39.11,73332.07,0.0,-0.97814,2e-05,3.58193]
[1780024813725,39.11,73332.07,0.0,-0.97814,2e-05,3.58193]
[1780024816616,39.11,73327.74,0.0,-0.97822,2e-05,3.56968]
[1780024820662,39.11,73327.91,0.0,-0.97822,2e-05,3.56981]
[1780024820719,39.11,73327.91,0.0,-0.97822,2e-05,3.56981]
[1780024820904,39.11,73327.91,0.0,-0.97822,2e-05,3.56981]
[1780024820967,39.11,73327.91,0.0,-0.97822,2e-05,3.56981]
[1780024821007,39.1,73327.94,0.0,-0.97822,2e-05,3.56978]
[1780024825671,39.1,73329.16,0.0,-0.9782,2e-05,3.57265]
[1780024831721,39.1,73328.72,0.0,-0.97823,2e-05,3.56863]
[1780024836515,39.1,73329.09,0.0,-0.97822,2e-05,3.56929]
[1780024836575,39.1,73328.72,0.0,-0.97823,2e-05,3.56805]
[1780024836720,39.1,73328.72,0.0,-0.97823,2e-05,3.56805]
[1780024836794,39.1,73328.72,0.0,-0.97823,2e-05,3.56805]
[1780024836967,39.1,73328.72,0.0,-0.97823,2e-05,3.56805]
[1780024837069,39.1,73328.43,0.0,-0.97824,2e-05,3.56726]
[1780024841539,39.1,73328.76,0.0,-0.97823,2e-05,3.56783]
[1780024841726,39.1,73330.52,0.0,-0.9782,2e-05,3.57253]
[1780024842316,39.1,73330.52,0.0,-0.9782,2e-05,3.57253]
[1780024842470,39.1,73330.52,0.0,-0.9782,2e-05,3.57253]
[1780024842570,39.1,73330.55,0.0,-0.9782,2e-05,3.57237]
[1780024847834,39.1,73329.99,0.0,-0.97822,2e-05,3.57025]
[1780024852426,39.1,73330.28,0.0,-0.97821,2e-05,3.57069]
[1780024852468,39.1,73330.28,0.0,-0.97821,2e-05,3.57069]
[1780024852585,39.1,73330.28,0.0,-0.97821,2e-05,3.57069]
[1780024852528,39.09,73330.3,0.0,-0.97821,2e-05,3.5705]
[1780024852721,39.09,73330.3,0.0,-0.97821,2e-05,3.5705]
[1780024854883,39.09,73333.81,0.0,-0.97815,2e-05,3.57987]
[1780024856379,39.09,73333.81,0.0,-0.97815,2e-05,3.57987]
[1780024856471,39.09,73333.81,0.0,-0.97815,2e-05,3.57987]
[1780024857916,39.09,73331.03,0.0,-0.9782,2e-05,3.57199]
[1780024858386,39.09,73331.03,0.0,-0.9782,2e-05,3.57199]
[1780024858467,39.09,73331.03,0.0,-0.9782,2e-05,3.57199]
[1780024858487,39.09,73331.29,0.0,-0.9782,2e-05,3.57246]
[1780024861726,39.09,73330.97,0.0,-0.97821,2e-05,3.57135]
[1780024861977,39.09,73330.97,0.0,-0.97821,2e-05,3.57135]
[1780024861994,39.09,73328.12,0.0,-0.97826,2e-05,3.56344]
[1780024863946,39.09,73325.4,0.0,-0.97832,2e-05,3.55582]
[1780024868702,39.09,73326.4,0.0,-0.9783,2e-05,3.55817]
[1780024868720,39.09,73326.4,0.0,-0.9783,2e-05,3.55817]
[1780024868770,39.09,73326.4,0.0,-0.9783,2e-05,3.55817]
[1780024868970,39.09,73326.4,0.0,-0.9783,2e-05,3.55817]
[1780024868981,39.09,73328.21,0.0,-0.97827,2e-05,3.56302]
[1780024874016,39.09,73326.87,0.0,-0.9783,2e-05,3.55888]
[1780024879051,39.09,73327.25,0.0,-0.97829,2e-05,3.55943]
[1780024880184,39.09,73327.25,0.0,-0.97829,2e-05,3.55943]
[1780024880217,39.09,73327.25,0.0,-0.97829,2e-05,3.55943]
[1780024886102,39.09,73327.36,0.0,-0.9783,2e-05,3.55904]
[1780024900202,39.08,73326.7,0.0,-0.97833,2e-05,3.5539]
[1780024901043,39.08,73326.7,0.0,-0.97833,2e-05,3.5539]
[1780024901221,39.08,73326.7,0.0,-0.97833,2e-05,3.5539]
[1780024901334,39.08,73326.7,0.0,-0.97833,2e-05,3.5539]
[1780024901468,39.08,73326.7,0.0,-0.97833,2e-05,3.5539]
[1780024901569,39.08,73326.7,0.0,-0.97833,2e-05,3.55371]
[1780024907252,39.08,73326.26,0.0,-0.97834,2e-05,3.55206]
[1780024912287,39.08,73327.02,0.0,-0.97833,2e-05,3.55369]
[1780024921351,39.08,73326.58,0.0,-0.97835,2e-05,3.55167]
[1780024922358,39.08,73321.99,0.0,-0.97844,2e-05,3.539]
[1780024922870,39.08,73321.99,0.0,-0.97844,2e-05,3.539]
[1780024922968,39.08,73321.99,0.0,-0.97844,2e-05,3.539]
[1780024923476,39.08,73321.99,0.0,-0.97844,2e-05,3.539]
[1780024923578,39.08,73320.22,0.0,-0.97847,2e-05,3.53412]
[1780024923721,39.08,73320.22,0.0,-0.97847,2e-05,3.53412]
[1780024929408,39.08,73320.28,0.0,-0.97847,2e-05,3.53393]
[1780024931618,39.08,73320.36,0.0,-0.97847,2e-05,3.53409]
[1780024931732,39.08,73318.8,0.0,-0.9785,2e-05,3.5298]
[1780024932638,39.08,73318.8,0.0,-0.9785,2e-05,3.5298]
[1780024932429,39.08,73314.21,0.0,-0.97859,2e-05,3.51732]
[1780024932721,39.08,73314.21,0.0,-0.97859,2e-05,3.51732]
[1780024933436,39.08,73313.18,0.0,-0.97861,2e-05,3.5145]
[1780024934443,39.08,73307.84,0.0,-0.97871,2e-05,3.50006]
[1780024935825,39.08,73307.02,0.0,-0.97873,2e-05,3.49785]
[1780024935969,39.08,73307.02,0.0,-0.97873,2e-05,3.49785]
[1780024942499,39.08,73306.66,0.0,-0.97873,2e-05,3.49692]
[1780024947534,39.08,73306.78,0.0,-0.97873,2e-05,3.4973]
[1780024949548,39.08,73303.43,0.0,-0.97879,2e-05,3.48831]
[1780024951010,39.08,73302.63,0.0,-0.97881,2e-05,3.48618]
[1780024951222,39.08,73302.63,0.0,-0.97881,2e-05,3.48618]
[1780024951592,39.08,73302.63,0.0,-0.97881,2e-05,3.48618]
[1780024951694,39.08,73302.82,0.0,-0.97882,2e-05,3.48475]
[1780024951720,39.08,73302.82,0.0,-0.97882,2e-05,3.48475]
[1780024957604,39.08,73301.13,0.0,-0.97885,2e-05,3.48041]
[1780024961854,39.08,73302.69,0.0,-0.97882,2e-05,3.48477]
[1780024961967,39.08,73302.69,0.0,-0.97882,2e-05,3.48477]
[1780024962249,39.08,73302.69,0.0,-0.97882,2e-05,3.48477]
[1780024962474,39.08,73302.69,0.0,-0.97882,2e-05,3.48477]
[1780024962639,39.08,73303.08,0.0,-0.97881,2e-05,3.48585]
[1780024968681,39.08,73303.51,0.0,-0.9788,2e-05,3.4872]
[1780024972266,39.08,73304.02,0.0,-0.97879,2e-05,3.48863]
[1780024972468,39.08,73304.02,0.0,-0.97879,2e-05,3.48863]
[1780024977744,39.08,73304.03,0.0,-0.97879,2e-05,3.48887]
[1780024979430,39.08,73304.03,0.0,-0.97879,2e-05,3.48887]
[1780024979468,39.08,73304.03,0.0,-0.97879,2e-05,3.48887]
[1780024979532,39.08,73304.03,0.0,-0.97879,2e-05,3.48893]
[1780024980472,39.08,73304.03,0.0,-0.97879,2e-05,3.48893]
[1780024985718,39.08,73304.37,0.0,-0.97878,2e-05,3.48993]
[1780024986492,39.08,73304.98,0.0,-0.97877,2e-05,3.49165]
[1780024986719,39.08,73304.98,0.0,-0.97877,2e-05,3.49165]
[1780024986583,39.08,73311.29,0.0,-0.97865,2e-05,3.50867]
[1780024986807,39.08,73313.8,0.0,-0.9786,2e-05,3.51545]
[1780024987813,39.08,73315.7,0.0,-0.97856,2e-05,3.52058]
[1780024992909,39.08,73314.21,0.0,-0.97859,2e-05,3.51644]
[1780024992966,39.08,73314.21,0.0,-0.97859,2e-05,3.51644]
[1780024999898,39.08,73314.68,0.0,-0.97859,2e-05,3.51759]
[1780025003632,39.08,73314.38,0.0,-0.97859,2e-05,3.51675]
[1780025003718,39.08,73314.38,0.0,-0.97859,2e-05,3.51675]
[1780025008545,39.08,73314.3,0.0,-0.97859,2e-05,3.51646]
[1780025008720,39.08,73314.3,0.0,-0.97859,2e-05,3.51646]
[1780025008646,39.08,73309.81,0.0,-0.97868,2e-05,3.50432]
[1780025008962,39.08,73303.58,0.0,-0.9788,2e-05,3.48754]
[1780025013998,39.08,73305.02,0.0,-0.97878,2e-05,3.48961]
[1780025018668,39.08,73310.8,0.0,-0.97867,2e-05,3.5053]
[1780025018868,39.08,73310.8,0.0,-0.97867,2e-05,3.5053]
[1780025018967,39.08,73310.8,0.0,-0.97867,2e-05,3.5053]
[1780025023068,39.08,73307.08,0.0,-0.97874,2e-05,3.49528]
[1780025025577,39.08,73307.18,0.0,-0.97874,2e-05,3.49557]
[1780025025718,39.08,73307.18,0.0,-0.97874,2e-05,3.49557]
[1780025027097,39.08,73309.79,0.0,-0.97869,2e-05,3.50264]
[1780025031367,39.08,73310.12,0.0,-0.97868,2e-05,3.50354]
[1780025031466,39.08,73310.12,0.0,-0.97868,2e-05,3.50354]
[1780025037166,39.08,73311.36,0.0,-0.97866,2e-05,3.50689]
[1780025042239,39.08,73311.03,0.0,-0.97866,2e-05,3.50598]
[1780025042471,39.08,73311.03,0.0,-0.97866,2e-05,3.50598]
[1780025043210,39.08,73313.49,0.0,-0.97862,2e-05,3.51262]
[1780025048278,39.08,73313.91,0.0,-0.97861,2e-05,3.5137]
[1780025048398,39.08,73313.91,0.0,-0.97861,2e-05,3.5137]
[1780025048467,39.08,73313.91,0.0,-0.97861,2e-05,3.5137]
[1780025049252,39.08,73310.36,0.0,-0.97868,2e-05,3.50408]
[1780025051297,39.08,73311.39,0.0,-0.97866,2e-05,3.50686]
[1780025051469,39.08,73311.39,0.0,-0.97866,2e-05,3.50686]
[1780025057036,39.08,73311.35,0.0,-0.97866,2e-05,3.50675]
[1780025062343,39.08,73310.96,0.0,-0.97867,2e-05,3.50568]
[1780025065640,39.08,73311.02,0.0,-0.97867,2e-05,3.50585]
[1780025065720,39.08,73311.02,0.0,-0.97867,2e-05,3.50585]
[1780025071406,39.08,73311.37,0.0,-0.97867,2e-05,3.50486]
[1780025074427,39.08,73309.67,0.0,-0.9787,2e-05,3.5003]
[1780025076441,39.08,73307.6,0.0,-0.97874,2e-05,3.49475]
[1780025078469,39.08,73307.6,0.0,-0.97874,2e-05,3.49475]
[1780025084497,39.08,73308.03,0.0,-0.97873,2e-05,3.49616]
[1780025088528,39.08,73307.93,0.0,-0.97873,2e-05,3.49594]
[1780025088720,39.08,73307.93,0.0,-0.97873,2e-05,3.49594]
[1780025091960,39.08,73307.99,0.0,-0.97873,2e-05,3.4962]
[1780025097844,39.08,73308.82,0.0,-0.97871,2e-05,3.49856]
[1780025097967,39.08,73309.55,0.0,-0.9787,2e-05,3.50055]
[1780025102748,39.08,73308.9,0.0,-0.97871,2e-05,3.49885]
[1780025102971,39.08,73308.42,0.0,-0.97872,2e-05,3.49757]
[1780025103631,39.08,73312.53,0.0,-0.97864,2e-05,3.50868]
[1780025107207,39.08,73313.62,0.0,-0.97862,2e-05,3.51162]
[1780025107218,39.08,73313.62,0.0,-0.97862,2e-05,3.51162]
[1780025112377,39.08,73315.55,0.0,-0.97859,2e-05,3.5168]
[1780025112467,39.08,73315.55,0.0,-0.97859,2e-05,3.5168]
[1780025117183,39.08,73316.04,0.0,-0.97858,2e-05,3.51804]
[1780025120751,39.08,73313.78,0.0,-0.97862,2e-05,3.51188]
[1780025121145,39.08,73313.78,0.0,-0.97862,2e-05,3.51188]
[1780025121219,39.08,73313.78,0.0,-0.97862,2e-05,3.51188]
[1780025121758,39.08,73311.79,0.0,-0.97866,2e-05,3.50649]
[1780025125785,39.08,73309.75,0.0,-0.9787,2e-05,3.50103]
[1780025127710,39.08,73309.34,0.0,-0.97871,2e-05,3.49994]
[1780025127721,39.08,73309.34,0.0,-0.97871,2e-05,3.49994]
[1780025129814,39.08,73304.01,0.0,-0.97881,2e-05,3.48564]
[1780025130821,39.08,73300.85,0.0,-0.97887,2e-05,3.47719]
[1780025131352,39.08,73300.85,0.0,-0.97887,2e-05,3.47719]
[1780025131470,39.08,73300.85,0.0,-0.97887,2e-05,3.47719]
[1780025132834,39.08,73297.74,0.0,-0.97894,2e-05,3.467]
[1780025134849,39.08,73296.11,0.0,-0.97896,2e-05,3.46278]
[1780025139196,39.08,73295.37,0.0,-0.97898,2e-05,3.46103]
[1780025139222,39.08,73295.37,0.0,-0.97898,2e-05,3.46103]
[1780025144583,39.08,73296.65,0.0,-0.97895,2e-05,3.46489]
[1780025144919,39.08,73301.13,0.0,-0.97886,2e-05,3.47696]
[1780025145092,39.08,73301.13,0.0,-0.97886,2e-05,3.47696]
[1780025145926,39.08,73302.98,0.0,-0.97883,2e-05,3.48197]
[1780025146934,39.08,73302.98,0.0,-0.97883,2e-05,3.48197]
[1780025146969,39.08,73302.98,0.0,-0.97883,2e-05,3.48197]
[1780025148467,39.08,73303.33,0.0,-0.97882,2e-05,3.48295]
[1780025148568,39.08,73303.42,0.0,-0.97882,2e-05,3.48322]
[1780025149955,39.08,73307.42,0.0,-0.97874,2e-05,3.49404]
[1780025151509,39.08,73307.42,0.0,-0.97874,2e-05,3.49404]
[1780025151720,39.08,73307.42,0.0,-0.97874,2e-05,3.49404]
[1780025151822,39.08,73309.6,0.0,-0.9787,2e-05,3.49993]
[1780025155895,39.08,73309.31,0.0,-0.97871,2e-05,3.49916]
[1780025155967,39.08,73309.27,0.0,-0.97871,2e-05,3.49905]
[1780025156179,39.08,73308.54,0.0,-0.97872,2e-05,3.49708]
[1780025161932,39.08,73308.03,0.0,-0.97873,2e-05,3.49573]
[1780025161967,39.08,73306.8,0.0,-0.97876,2e-05,3.49244]
[1780025162043,39.08,73303.35,0.0,-0.97882,2e-05,3.48317]
[1780025167078,39.08,73303.1,0.0,-0.97882,2e-05,3.48265]
[1780025170373,39.08,73303.39,0.0,-0.97882,2e-05,3.48352]
[1780025170468,39.08,73303.39,0.0,-0.97882,2e-05,3.48352]
[1780025170474,39.08,73303.81,0.0,-0.97881,2e-05,3.48465]
[1780025176080,39.08,73303.65,0.0,-0.97881,2e-05,3.4843]
[1780025178952,39.08,73303.67,0.0,-0.97881,2e-05,3.48446]
[1780025178968,39.08,73305.65,0.0,-0.97877,2e-05,3.48981]
[1780025179142,39.08,73305.65,0.0,-0.97877,2e-05,3.48981]
[1780025179219,39.08,73305.65,0.0,-0.97877,2e-05,3.48981]
[1780025179320,39.08,73307.05,0.0,-0.97875,2e-05,3.4936]
[1780025188056,39.08,73306.13,0.0,-0.97876,2e-05,3.49118]
[1780025188216,39.08,73306.13,0.0,-0.97876,2e-05,3.49118]
[1780025194267,39.09,73308.07,0.0,-0.97874,2e-05,3.49459]
[1780025195209,39.09,73308.07,0.0,-0.97874,2e-05,3.49459]
[1780025195217,39.09,73308.07,0.0,-0.97874,2e-05,3.49459]
[1780025195586,39.09,73308.07,0.0,-0.97874,2e-05,3.49459]
[1780025195721,39.09,73308.07,0.0,-0.97874,2e-05,3.49459]
[1780025195822,39.09,73310.79,0.0,-0.97869,2e-05,3.50194]
[1780025201316,39.09,73311.64,0.0,-0.97867,2e-05,3.50419]
[1780025203446,39.09,73309.78,0.0,-0.97871,2e-05,3.49917]
[1780025203469,39.09,73309.78,0.0,-0.97871,2e-05,3.49917]
[1780025209372,39.09,73308.79,0.0,-0.97872,2e-05,3.49657]
[1780025212974,39.09,73308.96,0.0,-0.97872,2e-05,3.49705]
[1780025213219,39.09,73309.33,0.0,-0.97871,2e-05,3.49806]
[1780025213436,39.09,73309.33,0.0,-0.97871,2e-05,3.49806]
[1780025213469,39.09,73309.33,0.0,-0.97871,2e-05,3.49806]
[1780025213965,39.09,73309.33,0.0,-0.97871,2e-05,3.49806]
[1780025213570,39.09,73310.41,0.0,-0.97869,2e-05,3.50098]
[1780025218752,39.09,73308.04,0.0,-0.97874,2e-05,3.49465]
[1780025218968,39.09,73308.04,0.0,-0.97874,2e-05,3.49465]
[1780025224478,39.09,73312.93,0.0,-0.97864,2e-05,3.50783]
[1780025225113,39.09,73312.93,0.0,-0.97864,2e-05,3.50783]
[1780025225218,39.09,73312.93,0.0,-0.97864,2e-05,3.50783]
[1780025225834,39.09,73312.93,0.0,-0.97864,2e-05,3.50783]
[1780025225968,39.09,73312.93,0.0,-0.97864,2e-05,3.50783]
[1780025225936,39.09,73312.18,0.0,-0.97866,2e-05,3.5058]
[1780025230871,39.09,73311.14,0.0,-0.97868,2e-05,3.50298]
[1780025230969,39.09,73311.14,0.0,-0.97868,2e-05,3.50298]
[1780025233331,39.09,73309.63,0.0,-0.97871,2e-05,3.49892]
[1780025233468,39.09,73309.63,0.0,-0.97871,2e-05,3.49892]
[1780025233541,39.09,73309.64,0.0,-0.97871,2e-05,3.49896]
[1780025234055,39.09,73309.64,0.0,-0.97871,2e-05,3.49896]
[1780025234220,39.09,73309.64,0.0,-0.97871,2e-05,3.49896]
[1780025238249,39.09,73308.88,0.0,-0.97872,2e-05,3.49696]
[1780025242005,39.09,73308.69,0.0,-0.97872,2e-05,3.49648]
[1780025242183,39.09,73308.54,0.0,-0.97873,2e-05,3.49611]
[1780025242223,39.09,73308.54,0.0,-0.97873,2e-05,3.49611]
[1780025242605,39.09,73307.74,0.0,-0.97874,2e-05,3.49396]
[1780025247640,39.09,73307.85,0.0,-0.97874,2e-05,3.49434]
[1780025250661,39.09,73299.46,0.0,-0.9789,2e-05,3.47185]
[1780025251403,39.09,73299.46,0.0,-0.9789,2e-05,3.47185]
[1780025251469,39.09,73299.46,0.0,-0.9789,2e-05,3.47185]
[1780025251664,39.09,73299.46,0.0,-0.9789,2e-05,3.47185]
[1780025251722,39.09,73299.46,0.0,-0.9789,2e-05,3.47185]
[1780025251765,39.09,73296.95,0.0,-0.97896,2e-05,3.46324]
[1780025257710,39.09,73295.39,0.0,-0.97898,2e-05,3.45953]
[1780025260179,39.09,73295.16,0.0,-0.97899,2e-05,3.45907]
[1780025260218,39.09,73295.16,0.0,-0.97899,2e-05,3.45907]
[1780025265766,39.09,73294.99,0.0,-0.97899,2e-05,3.4591]
[1780025268659,39.09,73294.99,0.0,-0.97898,2e-05,3.45917]
[1780025268719,39.09,73294.99,0.0,-0.97898,2e-05,3.45917]
[1780025268838,39.09,73294.99,0.0,-0.97898,2e-05,3.45917]
[1780025268969,39.09,73294.99,0.0,-0.97898,2e-05,3.45917]
[1780025268926,39.09,73295.04,0.0,-0.97898,2e-05,3.45946]
[1780025274829,39.09,73295.28,0.0,-0.97898,2e-05,3.46054]
[1780025279864,39.09,73295.42,0.0,-0.97897,2e-05,3.46127]
[1780025280996,39.09,73295.42,0.0,-0.97897,2e-05,3.46127]
[1780025281219,39.09,73295.42,0.0,-0.97897,2e-05,3.46134]
[1780025281622,39.09,73295.42,0.0,-0.97897,2e-05,3.46134]
[1780025281720,39.09,73295.42,0.0,-0.97897,2e-05,3.46134]
[1780025281878,39.09,73295.77,0.0,-0.97896,2e-05,3.46235]
[1780025286913,39.09,73295.66,0.0,-0.97896,2e-05,3.46241]
[1780025292001,39.09,73295.83,0.0,-0.97896,2e-05,3.46315]
[1780025292218,39.09,73295.8,0.0,-0.97896,2e-05,3.46314]
[1780025297242,39.1,73295.96,0.0,-0.97895,2e-05,3.46385]
[1780025298467,39.1,73295.76,0.0,-0.97895,2e-05,3.46345]
[1780025304034,39.1,73294.09,0.0,-0.97898,2e-05,3.45941]
[1780025304891,39.1,73294.09,0.0,-0.97898,2e-05,3.45941]
[1780025304967,39.1,73294.09,0.0,-0.97898,2e-05,3.45941]
[1780025305832,39.1,73293.72,0.0,-0.97899,2e-05,3.45849]
[1780025305968,39.1,73293.72,0.0,-0.97899,2e-05,3.45849]
[1780025306048,39.1,73293.56,0.0,-0.97899,2e-05,3.45815]
[1780025311082,39.1,73294.9,0.0,-0.97898,2e-05,3.46015]
[1780025313311,39.1,73295.35,0.0,-0.97897,2e-05,3.46151]
[1780025313483,39.1,73295.35,0.0,-0.97897,2e-05,3.46151]
[1780025322239,39.1,73295.87,0.0,-0.97895,2e-05,3.46319]
[1780025322467,39.1,73295.87,0.0,-0.97895,2e-05,3.46319]
[1780025324943,39.1,73295.87,0.0,-0.97895,2e-05,3.46355]
[1780025324969,39.1,73295.87,0.0,-0.97895,2e-05,3.46355]
[1780025325068,39.1,73295.87,0.0,-0.97895,2e-05,3.46376]
[1780025330216,39.1,73295.86,0.0,-0.97895,2e-05,3.4641]
[1780025335609,39.1,73295.71,0.0,-0.97895,2e-05,3.46392]
[1780025335723,39.1,73295.71,0.0,-0.97895,2e-05,3.46392]
[1780025342713,39.1,73295.81,0.0,-0.97894,2e-05,3.46469]
[1780025345368,39.1,73295.21,0.0,-0.97895,2e-05,3.46338]
[1780025345477,39.1,73295.21,0.0,-0.97895,2e-05,3.46338]
[1780025345786,39.1,73295.21,0.0,-0.97895,2e-05,3.46338]
[1780025345970,39.1,73295.21,0.0,-0.97895,2e-05,3.46338]
[1780025346058,39.1,73295.55,0.0,-0.97894,2e-05,3.46444]
[1780025350409,39.11,73296.34,0.0,-0.97893,2e-05,3.46676]
[1780025350468,39.11,73296.34,0.0,-0.97893,2e-05,3.46676]
[1780025358412,39.11,73295.87,0.0,-0.97893,2e-05,3.46614]
[1780025360553,39.11,73295.76,0.0,-0.97893,2e-05,3.46591]
[1780025360718,39.11,73295.76,0.0,-0.97893,2e-05,3.46591]
[1780025361091,39.11,73295.76,0.0,-0.97893,2e-05,3.46591]
[1780025361218,39.11,73296.38,0.0,-0.97892,2e-05,3.46771]
[1780025361433,39.11,73296.94,0.0,-0.97891,2e-05,3.46921]
[1780025365258,39.11,73296.98,0.0,-0.97891,2e-05,3.4695]
[1780025365468,39.11,73296.98,0.0,-0.97891,2e-05,3.4695]
[1780025371503,39.11,73296.32,0.0,-0.97893,2e-05,3.46623]
[1780025375647,39.11,73296.18,0.0,-0.97893,2e-05,3.46599]
[1780025375720,39.11,73296.18,0.0,-0.97893,2e-05,3.46599]
[1780025375749,39.11,73296.18,0.0,-0.97893,2e-05,3.46613]
[1780025378172,39.11,73296.18,0.0,-0.97893,2e-05,3.4662]
[1780025378217,39.11,73296.18,0.0,-0.97893,2e-05,3.4662]
[1780025383587,39.11,73296.52,0.0,-0.97892,2e-05,3.46759]
[1780025386603,39.11,73296.77,0.0,-0.97891,2e-05,3.46839]
[1780025386720,39.11,73296.77,0.0,-0.97891,2e-05,3.46839]
[1780025391987,39.11,73296.52,0.0,-0.97892,2e-05,3.46804]
[1780025394468,39.11,73296.57,0.0,-0.97891,2e-05,3.46829]
[1780025401713,39.11,73296.54,0.0,-0.97891,2e-05,3.46873]
[1780025402991,39.11,73296.54,0.0,-0.97891,2e-05,3.46873]
[1780025403217,39.11,73297.22,0.0,-0.9789,2e-05,3.47067]
[1780025403497,39.11,73297.22,0.0,-0.9789,2e-05,3.47067]
[1780025403728,39.11,73297.22,0.0,-0.9789,2e-05,3.47067]
[1780025403829,39.11,73298.88,0.0,-0.97887,2e-05,3.47512]
[1780025406448,39.12,73299.63,0.0,-0.97885,2e-05,3.47723]
[1780025406471,39.12,73299.63,0.0,-0.97885,2e-05,3.47723]
[1780025406749,39.12,73304.34,0.0,-0.97876,2e-05,3.48993]
[1780025411162,39.12,73306.77,0.0,-0.97871,2e-05,3.49655]
[1780025411224,39.12,73307.05,0.0,-0.97871,2e-05,3.49732]
[1780025411784,39.12,73307.8,0.0,-0.9787,2e-05,3.49935]
[1780025416031,39.12,73307.73,0.0,-0.9787,2e-05,3.49918]
[1780025416218,39.12,73307.92,0.0,-0.97869,2e-05,3.4997]
[1780025422467,39.12,73308.5,0.0,-0.97868,2e-05,3.50127]
[1780025429909,39.12,73308.22,0.0,-0.97869,2e-05,3.50051]
[1780025431172,39.12,73308.22,0.0,-0.97869,2e-05,3.50051]
[1780025431217,39.12,73308.22,0.0,-0.97869,2e-05,3.50051]
[1780025432202,39.12,73308.35,0.0,-0.97868,2e-05,3.50086]
[1780025432221,39.12,73308.35,0.0,-0.97868,2e-05,3.50086]
[1780025432930,39.12,73307.97,0.0,-0.9787,2e-05,3.49786]
[1780025437966,39.12,73307.96,0.0,-0.9787,2e-05,3.49785]
[1780025440471,39.12,73306.75,0.0,-0.97873,2e-05,3.4946]
[1780025444753,39.12,73305.34,0.0,-0.97875,2e-05,3.49084]
[1780025444969,39.12,73305.34,0.0,-0.97875,2e-05,3.49084]
[1780025445183,39.12,73305.34,0.0,-0.97875,2e-05,3.49084]
[1780025445223,39.12,73305.34,0.0,-0.97875,2e-05,3.49084]
[1780025445015,39.12,73303.99,0.0,-0.97878,2e-05,3.48723]
[1780025446023,39.12,73299.26,0.0,-0.97887,2e-05,3.47455]
[1780025453072,39.12,73298.84,0.0,-0.97887,2e-05,3.47371]
[1780025453696,39.12,73298.84,0.0,-0.97887,2e-05,3.47371]
[1780025453719,39.12,73298.84,0.0,-0.97887,2e-05,3.47371]
[1780025454102,39.12,73298.84,0.0,-0.97887,2e-05,3.47371]
[1780025454219,39.12,73298.84,0.0,-0.97887,2e-05,3.47371]
[1780025454157,39.12,73298.9,0.0,-0.97887,2e-05,3.47391]
[1780025460105,39.12,73298.62,0.0,-0.97888,2e-05,3.47335]
[1780025460218,39.12,73298.62,0.0,-0.97888,2e-05,3.47335]
[1780025461128,39.12,73290.11,0.0,-0.97904,2e-05,3.45068]
[1780025461779,39.12,73290.11,0.0,-0.97904,2e-05,3.45068]
[1780025461971,39.12,73290.11,0.0,-0.97904,2e-05,3.45068]
[1780025462135,39.12,73288.48,0.0,-0.97907,2e-05,3.44641]
[1780025467171,39.12,73285.06,0.0,-0.97913,2e-05,3.43774]
[1780025468177,39.12,73274.79,0.0,-0.97932,2e-05,3.41061]
[1780025469185,39.12,73267.97,0.0,-0.97944,2e-05,3.39275]
[1780025470192,39.12,73262.34,0.0,-0.97955,2e-05,3.37813]
[1780025474220,39.12,73274.28,0.0,-0.97932,2e-05,3.41038]
[1780025475227,39.12,73277.24,0.0,-0.97926,2e-05,3.41836]
[1780025476237,39.12,73280.99,0.0,-0.97919,2e-05,3.42844]
[1780025477243,39.12,73288.54,0.0,-0.97905,2e-05,3.44863]
[1780025478250,39.12,73289.05,0.0,-0.97904,2e-05,3.45008]
[1780025482278,39.12,73283.59,0.0,-0.97914,2e-05,3.43587]
[1780025483285,39.12,73276.04,0.0,-0.97928,2e-05,3.41595]
[1780025484313,39.12,73276.04,0.0,-0.97928,2e-05,3.41595]
[1780025484468,39.12,73276.04,0.0,-0.97928,2e-05,3.41595]
[1780025484514,39.13,73274.38,0.0,-0.97931,2e-05,3.4117]
[1780025486606,39.13,73274.33,0.0,-0.97931,2e-05,3.41172]
[1780025486723,39.13,73274.33,0.0,-0.97931,2e-05,3.41172]
[1780025486754,39.13,73271.63,0.0,-0.97936,2e-05,3.40473]
[1780025490896,39.13,73270.14,0.0,-0.97938,2e-05,3.40128]
[1780025490967,39.13,73270.14,0.0,-0.97938,2e-05,3.40128]
[1780025493451,39.13,73273.97,0.0,-0.97932,2e-05,3.40992]
[1780025493467,39.13,73273.97,0.0,-0.97932,2e-05,3.40992]
[1780025493954,39.13,73273.97,0.0,-0.97932,2e-05,3.40992]
[1780025493969,39.13,73273.97,0.0,-0.97932,2e-05,3.40992]
[1780025493982,39.13,73278.02,0.0,-0.97924,2e-05,3.42091]
[1780025495369,39.13,73281.26,0.0,-0.97918,2e-05,3.42962]
[1780025498268,39.13,73282.75,0.0,-0.97915,2e-05,3.43369]
[1780025498470,39.13,73284.53,0.0,-0.97912,2e-05,3.43852]
[1780025501411,39.13,73295.05,0.0,-0.97892,2e-05,3.46697]
[1780025502418,39.13,73298.41,0.0,-0.97885,2e-05,3.47603]
[1780025505064,39.13,73298.68,0.0,-0.97885,2e-05,3.47679]
[1780025505218,39.13,73298.68,0.0,-0.97885,2e-05,3.47679]
[1780025505163,39.13,73299.21,0.0,-0.97884,2e-05,3.47827]
[1780025510475,39.13,73300.52,0.0,-0.97881,2e-05,3.48192]
[1780025515508,39.13,73300.32,0.0,-0.97882,2e-05,3.48147]
[1780025518468,39.13,73300.55,0.0,-0.97881,2e-05,3.48214]
[1780025522558,39.13,73306.23,0.0,-0.9787,2e-05,3.49745]
[1780025523355,39.13,73306.23,0.0,-0.9787,2e-05,3.49745]
[1780025523470,39.13,73306.23,0.0,-0.9787,2e-05,3.49745]
[1780025523565,39.13,73306.47,0.0,-0.9787,2e-05,3.49808]
[1780025528600,39.13,73305.62,0.0,-0.97871,2e-05,3.49574]
[1780025530433,39.13,73305.85,0.0,-0.97871,2e-05,3.49635]
[1780025530466,39.13,73305.85,0.0,-0.97871,2e-05,3.49635]
[1780025536656,39.13,73307.62,0.0,-0.97868,2e-05,3.501]
[1780025538252,39.13,73307.62,0.0,-0.97868,2e-05,3.501]
[1780025538469,39.13,73307.55,0.0,-0.97868,2e-05,3.50077]
[1780025539155,39.13,73307.55,0.0,-0.97868,2e-05,3.50077]
[1780025539218,39.13,73307.55,0.0,-0.97868,2e-05,3.50077]
[1780025539319,39.13,73307.67,0.0,-0.97868,2e-05,3.50108]
[1780025544712,39.13,73308.53,0.0,-0.97866,2e-05,3.50328]
[1780025549747,39.13,73308.56,0.0,-0.97866,2e-05,3.50325]
[1780025555424,39.13,73308.47,0.0,-0.97868,2e-05,3.50099]
[1780025556474,39.13,73308.27,0.0,-0.97868,2e-05,3.50038]
[1780025558298,39.13,73308.44,0.0,-0.97868,2e-05,3.50082]
[1780025558301,39.13,73308.18,0.0,-0.97868,2e-05,3.50009]
[1780025558468,39.13,73308.18,0.0,-0.97868,2e-05,3.50009]
[1780025559375,39.13,73309.27,0.0,-0.97866,2e-05,3.50303]
[1780025559472,39.13,73309.27,0.0,-0.97866,2e-05,3.50303]
[1780025559817,39.13,73313.51,0.0,-0.97858,2e-05,3.51446]
[1780025564853,39.13,73316.36,0.0,-0.97853,2e-05,3.522]
[1780025566654,39.13,73318.11,0.0,-0.97849,2e-05,3.52671]
[1780025566723,39.13,73318.11,0.0,-0.97849,2e-05,3.52671]
[1780025567355,39.13,73318.11,0.0,-0.97849,2e-05,3.52671]
[1780025566874,39.13,73317.59,0.0,-0.9785,2e-05,3.52525]
[1780025567468,39.13,73317.59,0.0,-0.9785,2e-05,3.52525]
[1780025572917,39.13,73318.23,0.0,-0.97849,2e-05,3.52667]
[1780025575413,39.13,73317.55,0.0,-0.97851,2e-05,3.52472]
[1780025575469,39.13,73317.55,0.0,-0.97851,2e-05,3.52472]
[1780025575974,39.13,73317.55,0.0,-0.97851,2e-05,3.52472]
[1780025576218,39.13,73317.55,0.0,-0.97851,2e-05,3.52472]
[1780025576294,39.13,73317.72,0.0,-0.9785,2e-05,3.52507]
[1780025582987,39.13,73317.65,0.0,-0.97851,2e-05,3.52459]
[1780025589032,39.13,73317.64,0.0,-0.97851,2e-05,3.52426]
[1780025596092,39.13,73317.42,0.0,-0.97852,2e-05,3.52328]
[1780025597772,39.13,73317.29,0.0,-0.97852,2e-05,3.52288]
[1780025597966,39.13,73317.29,0.0,-0.97852,2e-05,3.52288]
[1780025603141,39.13,73317.67,0.0,-0.97852,2e-05,3.52363]
[1780025608176,39.12,73317.41,0.0,-0.97852,2e-05,3.52269]
[1780025611664,39.12,73318.5,0.0,-0.97851,2e-05,3.52352]
[1780025611720,39.12,73318.5,0.0,-0.97851,2e-05,3.52352]
[1780025612100,39.12,73318.5,0.0,-0.97851,2e-05,3.52352]
[1780025612221,39.12,73318.5,0.0,-0.97851,2e-05,3.52352]
[1780025612322,39.12,73318.64,0.0,-0.97851,2e-05,3.52386]
[1780025618246,39.12,73320.28,0.0,-0.97848,2e-05,3.52804]
[1780025618701,39.12,73320.28,0.0,-0.97848,2e-05,3.52804]
[1780025618725,39.12,73320.28,0.0,-0.97848,2e-05,3.52804]
[1780025619144,39.12,73320.28,0.0,-0.97848,2e-05,3.52804]
[1780025619219,39.12,73320.28,0.0,-0.97848,2e-05,3.52804]
[1780025619253,39.12,73320.32,0.0,-0.97848,2e-05,3.5281]
[1780025623281,39.12,73323.65,0.0,-0.97842,2e-05,3.53693]
[1780025624713,39.12,73324.01,0.0,-0.97841,2e-05,3.53785]
[1780025624967,39.12,73324.01,0.0,-0.97841,2e-05,3.53785]
[1780025625347,39.12,73324.01,0.0,-0.97841,2e-05,3.53785]
[1780025625295,39.12,73325.52,0.0,-0.97838,2e-05,3.5419]
[1780025625468,39.12,73325.52,0.0,-0.97838,2e-05,3.5419]
[1780025626420,39.12,73329.83,0.0,-0.9783,2e-05,3.55357]
[1780025628830,39.12,73331.72,0.0,-0.97827,2e-05,3.55855]
[1780025628969,39.12,73331.72,0.0,-0.97827,2e-05,3.55855]
[1780025629139,39.12,73331.72,0.0,-0.97827,2e-05,3.55855]
[1780025629221,39.12,73331.72,0.0,-0.97827,2e-05,3.55855]
[1780025629323,39.12,73332.09,0.0,-0.97826,2e-05,3.55947]
[1780025631337,39.12,73335.69,0.0,-0.97819,2e-05,3.56911]
[1780025633351,39.12,73343.34,0.0,-0.97804,2e-05,3.58987]
[1780025635365,39.12,73345.45,0.0,-0.978,2e-05,3.59538]
[1780025639125,39.12,73346.85,0.0,-0.97798,2e-05,3.59878]
[1780025639217,39.12,73346.85,0.0,-0.97798,2e-05,3.59878]
[1780025639393,39.12,73346.79,0.0,-0.97798,2e-05,3.59846]
[1780025641399,39.12,73347.41,0.0,-0.97797,2e-05,3.60001]
[1780025641469,39.12,73347.67,0.0,-0.97797,2e-05,3.60057]
[1780025647449,39.11,73347.38,0.0,-0.97798,2e-05,3.5988]
[1780025649977,39.11,73347.44,0.0,-0.97798,2e-05,3.5988]
[1780025650037,39.11,73347.44,0.0,-0.97798,2e-05,3.5988]
[1780025650220,39.11,73347.44,0.0,-0.97798,2e-05,3.5988]
[1780025650251,39.11,73341.96,0.0,-0.97809,2e-05,3.58344]
[1780025650613,39.11,73341.96,0.0,-0.97809,2e-05,3.58344]
[1780025650725,39.11,73341.96,0.0,-0.97809,2e-05,3.58344]
[1780025654462,39.11,73340.93,0.0,-0.97811,2e-05,3.58049]
[1780025654467,39.11,73340.93,0.0,-0.97811,2e-05,3.58049]
[1780025655414,39.11,73340.93,0.0,-0.97811,2e-05,3.58049]
[1780025654498,39.11,73341.93,0.0,-0.97809,2e-05,3.58284]
[1780025655469,39.11,73341.93,0.0,-0.97809,2e-05,3.58284]
[1780025658186,39.11,73336.42,0.0,-0.9782,2e-05,3.56749]
[1780025665578,39.11,73336.63,0.0,-0.97821,2e-05,3.56707]
[1780025668020,39.11,73336.3,0.0,-0.97821,2e-05,3.56605]
[1780025668219,39.11,73336.3,0.0,-0.97821,2e-05,3.56605]
[1780025668427,39.11,73336.3,0.0,-0.97821,2e-05,3.56605]
[1780025668429,39.11,73335.94,0.0,-0.97822,2e-05,3.56485]
[1780025668473,39.11,73335.94,0.0,-0.97822,2e-05,3.56485]
[1780025669608,39.11,73329.16,0.0,-0.97835,2e-05,3.54625]
[1780025671384,39.11,73329.16,0.0,-0.97835,2e-05,3.54625]
[1780025671468,39.11,73329.16,0.0,-0.97835,2e-05,3.54625]
[1780025671984,39.11,73327.29,0.0,-0.9784,2e-05,3.53902]
[1780025672218,39.11,73327.29,0.0,-0.9784,2e-05,3.53902]
[1780025672319,39.11,73327.41,0.0,-0.9784,2e-05,3.53928]
[1780025677587,39.11,73325.52,0.0,-0.97844,2e-05,3.5339]
[1780025677722,39.11,73325.52,0.0,-0.97844,2e-05,3.5339]
[1780025678149,39.11,73325.52,0.0,-0.97844,2e-05,3.5339]
[1780025678218,39.11,73325.52,0.0,-0.97844,2e-05,3.5339]
[1780025678319,39.11,73325.48,0.0,-0.97844,2e-05,3.53367]
[1780025683704,39.11,73325.67,0.0,-0.97844,2e-05,3.5339]
[1780025689746,39.1,73325.29,0.0,-0.97845,2e-05,3.53252]
[1780025691318,39.1,73325.29,0.0,-0.97845,2e-05,3.53252]
[1780025691467,39.1,73325.29,0.0,-0.97845,2e-05,3.53252]
[1780025691419,39.1,73329.23,0.0,-0.97837,2e-05,3.54311]
[1780025691829,39.1,73329.23,0.0,-0.97837,2e-05,3.54311]
[1780025691970,39.1,73329.23,0.0,-0.97837,2e-05,3.54311]
[1780025692071,39.1,73331.47,0.0,-0.97833,2e-05,3.54921]
[1780025695492,39.1,73332.75,0.0,-0.97831,2e-05,3.55252]
[1780025696449,39.1,73333.68,0.0,-0.97829,2e-05,3.55497]
[1780025696470,39.1,73333.68,0.0,-0.97829,2e-05,3.55497]
[1780025696796,39.1,73334.22,0.0,-0.97828,2e-05,3.55626]
[1780025698298,39.1,73334.22,0.0,-0.97828,2e-05,3.55626]
[1780025698469,39.1,73334.22,0.0,-0.97828,2e-05,3.55626]
[1780025702032,39.1,73332.83,0.0,-0.97831,2e-05,3.5521]
[1780025702222,39.1,73332.83,0.0,-0.97831,2e-05,3.5521]
[1780025702484,39.1,73332.83,0.0,-0.97831,2e-05,3.5521]
[1780025702237,39.1,73330.68,0.0,-0.97835,2e-05,3.54609]
[1780025702723,39.1,73330.68,0.0,-0.97835,2e-05,3.54609]
[1780025708242,39.1,73327.88,0.0,-0.97841,2e-05,3.53824]
[1780025708467,39.1,73327.88,0.0,-0.97841,2e-05,3.53824]
[1780025708344,39.1,73329.42,0.0,-0.97838,2e-05,3.54231]
[1780025709210,39.1,73329.42,0.0,-0.97838,2e-05,3.54231]
[1780025709218,39.1,73329.42,0.0,-0.97838,2e-05,3.54231]
[1780025709311,39.1,73330.86,0.0,-0.97835,2e-05,3.54617]
[1780025714923,39.1,73328.82,0.0,-0.97839,2e-05,3.54029]
[1780025715700,39.1,73328.82,0.0,-0.97839,2e-05,3.54029]
[1780025715721,39.1,73328.82,0.0,-0.97839,2e-05,3.54029]
[1780025715930,39.1,73324.89,0.0,-0.97847,2e-05,3.52955]
[1780025716537,39.1,73324.89,0.0,-0.97847,2e-05,3.52955]
[1780025716719,39.1,73324.89,0.0,-0.97847,2e-05,3.52955]
[1780025722979,39.1,73324.55,0.0,-0.97848,2e-05,3.52837]
[1780025723904,39.1,73324.55,0.0,-0.97848,2e-05,3.52837]
[1780025723968,39.1,73324.55,0.0,-0.97848,2e-05,3.52837]
[1780025723986,39.1,73324.74,0.0,-0.97847,2e-05,3.52885]
[1780025724810,39.1,73324.74,0.0,-0.97847,2e-05,3.52885]
[1780025724968,39.1,73324.74,0.0,-0.97847,2e-05,3.52885]
[1780025726000,39.1,73321.38,0.0,-0.97854,2e-05,3.51967]
[1780025727007,39.1,73318.34,0.0,-0.9786,2e-05,3.51141]
[1780025733049,39.1,73319.08,0.0,-0.9786,2e-05,3.51137]
[1780025735074,39.1,73318.44,0.0,-0.97861,2e-05,3.50963]
[1780025735218,39.1,73318.44,0.0,-0.97861,2e-05,3.50963]
[1780025735242,39.1,73317.26,0.0,-0.97863,2e-05,3.50644]
[1780025735955,39.1,73317.26,0.0,-0.97863,2e-05,3.50644]
[1780025735968,39.1,73317.26,0.0,-0.97863,2e-05,3.50644]
[1780025742115,39.1,73317.22,0.0,-0.97863,2e-05,3.50635]
[1780025744137,39.1,73317.22,0.0,-0.97863,2e-05,3.50635]
[1780025744218,39.1,73317.22,0.0,-0.97863,2e-05,3.50635]
[1780025744239,39.1,73316.9,0.0,-0.97864,2e-05,3.5055]
[1780025744865,39.1,73316.9,0.0,-0.97864,2e-05,3.5055]
[1780025744953,39.1,73316.9,0.0,-0.97864,2e-05,3.5055]
[1780025746143,39.1,73305.49,0.0,-0.97885,2e-05,3.47478]
[1780025746987,39.1,73305.49,0.0,-0.97885,2e-05,3.47478]
[1780025747227,39.1,73305.49,0.0,-0.97885,2e-05,3.47478]
[1780025747278,39.1,73302.34,0.0,-0.97891,2e-05,3.4664]
[1780025749164,39.1,73295.63,0.0,-0.97904,2e-05,3.44853]
[1780025751673,39.1,73293.97,0.0,-0.97907,2e-05,3.44429]
[1780025751718,39.1,73293.97,0.0,-0.97907,2e-05,3.44429]
[1780025752185,39.1,73291.17,0.0,-0.97912,2e-05,3.43704]
[1780025754339,39.1,73289.8,0.0,-0.97915,2e-05,3.43351]
[1780025754471,39.1,73289.8,0.0,-0.97915,2e-05,3.43351]
[1780025755206,39.1,73287.08,0.0,-0.9792,2e-05,3.42641]
[1780025756213,39.1,73282.53,0.0,-0.97928,2e-05,3.41459]
[1780025757220,39.1,73279.42,0.0,-0.97934,2e-05,3.40651]
[1780025760178,39.1,73279.5,0.0,-0.97933,2e-05,3.40705]
[1780025760217,39.1,73279.5,0.0,-0.97933,2e-05,3.40705]
[1780025760241,39.1,73279.33,0.0,-0.97933,2e-05,3.40676]
[1780025760652,39.1,73279.33,0.0,-0.97933,2e-05,3.40676]
[1780025760722,39.1,73279.33,0.0,-0.97933,2e-05,3.40676]
[1780025763262,39.1,73276.03,0.0,-0.97939,2e-05,3.39853]
[1780025764269,39.1,73273.08,0.0,-0.97945,2e-05,3.39092]
[1780025765276,39.1,73270.24,0.0,-0.9795,2e-05,3.38363]
[1780025766283,39.11,73268.05,0.0,-0.97954,2e-05,3.37807]
[1780025767494,39.11,73268.05,0.0,-0.97954,2e-05,3.37807]
[1780025767529,39.11,73263.08,0.0,-0.97963,2e-05,3.36524]
[1780025767720,39.11,73263.08,0.0,-0.97963,2e-05,3.36524]
[1780025768297,39.11,73261.17,0.0,-0.97966,2e-05,3.36046]
[1780025769304,39.11,73257.85,0.0,-0.97972,2e-05,3.35202]
[1780025770670,39.11,73258.22,0.0,-0.97971,2e-05,3.35323]
[1780025770720,39.11,73258.22,0.0,-0.97971,2e-05,3.35323]
[1780025772325,39.11,73260.72,0.0,-0.97966,2e-05,3.36025]
[1780025775659,39.11,73261.34,0.0,-0.97965,2e-05,3.36231]
[1780025775727,39.11,73261.34,0.0,-0.97965,2e-05,3.36231]
[1780025776353,39.11,73261.79,0.0,-0.97964,2e-05,3.36371]
[1780025776744,39.11,73261.79,0.0,-0.97964,2e-05,3.36371]
[1780025776970,39.11,73261.79,0.0,-0.97964,2e-05,3.36371]
[1780025777364,39.11,73259.63,0.0,-0.97967,2e-05,3.35849]
[1780025780384,39.11,73255.13,0.0,-0.97975,2e-05,3.34718]
[1780025780630,39.11,73255.13,0.0,-0.97975,2e-05,3.34718]
[1780025780720,39.11,73255.13,0.0,-0.97975,2e-05,3.34718]
[1780025780932,39.11,73255.13,0.0,-0.97975,2e-05,3.34718]
[1780025780971,39.11,73255.13,0.0,-0.97975,2e-05,3.34718]
[1780025781391,39.11,73256.15,0.0,-0.97973,2e-05,3.35032]
[1780025785923,39.12,73255.93,0.0,-0.97973,2e-05,3.35071]
[1780025785967,39.12,73255.93,0.0,-0.97973,2e-05,3.35071]
[1780025786426,39.12,73255.14,0.0,-0.97974,2e-05,3.34889]
[1780025787076,39.12,73255.14,0.0,-0.97974,2e-05,3.34889]
[1780025787229,39.12,73255.14,0.0,-0.97974,2e-05,3.34889]
[1780025789447,39.12,73240.67,0.0,-0.98,2e-05,3.31202]
[1780025790454,39.12,73232.45,0.0,-0.98014,2e-05,3.29111]
[1780025790700,39.12,73232.45,0.0,-0.98014,2e-05,3.29111]
[1780025791461,39.12,73235.93,0.0,-0.98009,2e-05,3.29852]
[1780025792468,39.12,73244.18,0.0,-0.97994,2e-05,3.32018]
[1780025793311,39.12,73244.18,0.0,-0.97994,2e-05,3.32018]
[1780025793475,39.12,73249.08,0.0,-0.97985,2e-05,3.3332]
[1780025798510,39.13,73250.12,0.0,-0.97982,2e-05,3.33725]
[1780025801467,39.13,73250.05,0.0,-0.97982,2e-05,3.3376]
[1780025801565,39.13,73250.05,0.0,-0.97981,2e-05,3.33787]
[1780025806566,39.13,73250.23,0.0,-0.9798,2e-05,3.33967]
[1780025811601,39.14,73250.15,0.0,-0.97979,2e-05,3.34078]
[1780025815874,39.14,73250.58,0.0,-0.97978,2e-05,3.34268]
[1780025815973,39.14,73250.58,0.0,-0.97978,2e-05,3.34268]
[1780025822678,39.14,73249.97,0.0,-0.97978,2e-05,3.34321]
[1780025828054,39.15,73249.93,0.0,-0.97977,2e-05,3.34444]
[1780025828506,39.15,73252.13,0.0,-0.97973,2e-05,3.35044]
[1780025829467,39.15,73252.13,0.0,-0.97973,2e-05,3.35044]
[1780025829565,39.15,73253.02,0.0,-0.97971,2e-05,3.35301]
[1780025830324,39.15,73253.02,0.0,-0.97971,2e-05,3.35301]
[1780025830477,39.15,73253.02,0.0,-0.97971,2e-05,3.35301]
[1780025835769,39.15,73254.0,0.0,-0.97968,2e-05,3.35705]
[1780025838689,39.16,73253.91,0.0,-0.97968,2e-05,3.3573]
[1780025838719,39.16,73253.91,0.0,-0.97968,2e-05,3.3573]
[1780025842027,39.16,73252.39,0.0,-0.9797,2e-05,3.35405]
[1780025842217,39.16,73252.39,0.0,-0.9797,2e-05,3.35405]
[1780025842305,39.16,73252.39,0.0,-0.9797,2e-05,3.35405]
[1780025842469,39.16,73252.39,0.0,-0.9797,2e-05,3.35405]
[1780025842492,39.16,73252.97,0.0,-0.97969,2e-05,3.35606]
[1780025848432,39.16,73250.95,0.0,-0.97972,2e-05,3.35178]
[1780025848469,39.16,73250.95,0.0,-0.97972,2e-05,3.35178]
[1780025849702,39.16,73247.5,0.0,-0.97977,2e-05,3.3433]
[1780025849742,39.16,73247.5,0.0,-0.97977,2e-05,3.3433]
[1780025849867,39.16,73247.6,0.0,-0.97977,2e-05,3.34382]
[1780025854902,39.17,73248.22,0.0,-0.97976,2e-05,3.3448]
[1780025859937,39.17,73248.39,0.0,-0.97975,2e-05,3.34651]
[1780025864972,39.17,73244.07,0.0,-0.97982,2e-05,3.33648]
[1780025869628,39.18,73245.52,0.0,-0.97979,2e-05,3.34102]
[1780025869722,39.18,73245.42,0.0,-0.97979,2e-05,3.34126]
[1780025870900,39.18,73245.36,0.0,-0.97979,2e-05,3.3411]
[1780025870968,39.18,73245.36,0.0,-0.97979,2e-05,3.3411]
[1780025871014,39.18,73244.88,0.0,-0.97979,2e-05,3.3401]
[1780025872937,39.18,73245.09,0.0,-0.97979,2e-05,3.3409]
[1780025872970,39.18,73245.09,0.0,-0.97979,2e-05,3.3409]
[1780025879077,39.18,73247.51,0.0,-0.97973,2e-05,3.34889]
[1780025881295,39.18,73247.51,0.0,-0.97973,2e-05,3.34889]
[1780025881469,39.18,73247.51,0.0,-0.97973,2e-05,3.34889]
[1780025882636,39.19,73247.89,0.0,-0.97972,2e-05,3.3506]
[1780025882671,39.19,73249.87,0.0,-0.97968,2e-05,3.35599]
[1780025882718,39.19,73249.87,0.0,-0.97968,2e-05,3.35599]
[1780025887602,39.19,73249.91,0.0,-0.97968,2e-05,3.3568]
[1780025887722,39.19,73249.32,0.0,-0.97968,2e-05,3.35573]
[1780025893308,39.19,73252.48,0.0,-0.97962,2e-05,3.36488]
[1780025893468,39.19,73252.48,0.0,-0.97962,2e-05,3.36488]
[1780025894889,39.19,73251.58,0.0,-0.97963,2e-05,3.36297]
[1780025894967,39.19,73251.58,0.0,-0.97963,2e-05,3.36297]
[1780025895191,39.19,73250.11,0.0,-0.97966,2e-05,3.35933]
[1780025899594,39.19,73249.37,0.0,-0.97967,2e-05,3.35785]
[1780025899722,39.2,73249.41,0.0,-0.97966,2e-05,3.35864]
[1780025905261,39.2,73247.28,0.0,-0.97969,2e-05,3.35422]
[1780025905846,39.2,73247.28,0.0,-0.97969,2e-05,3.35422]
[1780025905969,39.2,73247.28,0.0,-0.97969,2e-05,3.35422]
[1780025907678,39.2,73246.1,0.0,-0.97971,2e-05,3.35138]
[1780025907718,39.2,73247.54,0.0,-0.97969,2e-05,3.35537]
[1780025908282,39.2,73247.76,0.0,-0.97968,2e-05,3.35618]
[1780025913317,39.2,73248.31,0.0,-0.97967,2e-05,3.35685]
[1780025918398,39.21,73248.07,0.0,-0.97967,2e-05,3.35717]
[1780025918470,39.21,73248.07,0.0,-0.97967,2e-05,3.35717]
[1780025923394,39.21,73246.04,0.0,-0.9797,2e-05,3.35333]
[1780025923473,39.21,73246.04,0.0,-0.9797,2e-05,3.35333]
[1780025924884,39.21,73242.68,0.0,-0.97976,2e-05,3.34509]
[1780025924970,39.21,73242.68,0.0,-0.97976,2e-05,3.34509]
[1780025925404,39.21,73242.65,0.0,-0.97975,2e-05,3.34528]
[1780025926411,39.21,73239.26,0.0,-0.97981,2e-05,3.33673]
[1780025930658,39.22,73238.37,0.0,-0.97982,2e-05,3.33525]
[1780025930719,39.22,73238.37,0.0,-0.97982,2e-05,3.33525]
[1780025937488,39.22,73237.65,0.0,-0.97982,2e-05,3.33559]
[1780025938495,39.22,73232.24,0.0,-0.97992,2e-05,3.32184]
[1780025940509,39.22,73227.94,0.0,-0.97999,2e-05,3.31133]
[1780025943489,39.23,73225.47,0.0,-0.98003,2e-05,3.3056]
[1780025943719,39.23,73225.47,0.0,-0.98003,2e-05,3.3056]
[1780025947558,39.23,73221.14,0.0,-0.9801,2e-05,3.29608]
[1780025952593,39.24,73220.09,0.0,-0.9801,2e-05,3.29506]
[1780025953473,39.24,73220.09,0.0,-0.9801,2e-05,3.29506]
[1780025953721,39.24,73220.09,0.0,-0.9801,2e-05,3.29506]
[1780025954344,39.24,73219.0,0.0,-0.98012,2e-05,3.2926]
[1780025954467,39.24,73219.0,0.0,-0.98012,2e-05,3.2926]
[1780025954607,39.24,73219.12,0.0,-0.98012,2e-05,3.29325]
[1780025960649,39.24,73218.28,0.0,-0.98012,2e-05,3.29315]
[1780025963576,39.25,73218.23,0.0,-0.98011,2e-05,3.29372]
[1780025963723,39.25,73218.23,0.0,-0.98011,2e-05,3.29372]
[1780025967218,39.25,73221.37,0.0,-0.98005,2e-05,3.30319]
[1780025967275,39.25,73221.37,0.0,-0.98005,2e-05,3.30319]
[1780025967469,39.25,73221.37,0.0,-0.98005,2e-05,3.30319]
[1780025967699,39.25,73224.37,0.0,-0.97999,2e-05,3.31125]
[1780025972735,39.25,73226.12,0.0,-0.97996,2e-05,3.31543]
[1780025974042,39.26,73226.25,0.0,-0.97995,2e-05,3.31607]
[1780025974222,39.26,73226.25,0.0,-0.97995,2e-05,3.31607]
[1780025974693,39.26,73226.25,0.0,-0.97995,2e-05,3.31607]
[1780025974722,39.26,73226.25,0.0,-0.97995,2e-05,3.31607]
[1780025974748,39.26,73226.44,0.0,-0.97995,2e-05,3.31688]
[1780025979784,39.26,73228.64,0.0,-0.9799,2e-05,3.32407]
[1780025984819,39.26,73228.38,0.0,-0.97989,2e-05,3.32486]
[1780025989854,39.27,73227.8,0.0,-0.97989,2e-05,3.32479]
[1780025994890,39.27,73227.93,0.0,-0.97988,2e-05,3.32654]
[1780025997347,39.27,73227.92,0.0,-0.97988,2e-05,3.32679]
[1780025997468,39.27,73227.92,0.0,-0.97988,2e-05,3.32679]
[1780026003953,39.28,73227.48,0.0,-0.97987,2e-05,3.32785]
[1780026010547,39.28,73227.38,0.0,-0.97986,2e-05,3.32866]
[1780026010721,39.28,73227.38,0.0,-0.97986,2e-05,3.32866]
[1780026012204,39.28,73227.42,0.0,-0.97986,2e-05,3.32956]
[1780026012220,39.28,73227.42,0.0,-0.97986,2e-05,3.32956]
[1780026012411,39.28,73228.09,0.0,-0.97984,2e-05,3.33156]
[1780026018059,39.29,73235.89,0.0,-0.97969,2e-05,3.35334]
[1780026023470,39.29,73235.67,0.0,-0.97969,2e-05,3.35387]
[1780026029137,39.3,73238.46,0.0,-0.97963,2e-05,3.36239]
[1780026034837,39.3,73235.51,0.0,-0.97969,2e-05,3.35364]
[1780026034973,39.3,73235.86,0.0,-0.97968,2e-05,3.35478]
[1780026035177,39.3,73235.86,0.0,-0.97968,2e-05,3.35478]
[1780026035218,39.3,73235.86,0.0,-0.97968,2e-05,3.35478]
[1780026035278,39.3,73235.86,0.0,-0.97968,2e-05,3.35501]
[1780026037194,39.3,73240.78,0.0,-0.97958,2e-05,3.36827]
[1780026041303,39.3,73241.41,0.0,-0.97957,2e-05,3.37053]
[1780026041449,39.3,73241.41,0.0,-0.97957,2e-05,3.37053]
[1780026041469,39.3,73241.41,0.0,-0.97957,2e-05,3.37053]
[1780026041550,39.3,73241.41,0.0,-0.97956,2e-05,3.37093]
[1780026043236,39.3,73246.79,0.0,-0.97946,2e-05,3.3852]
[1780026046060,39.3,73247.13,0.0,-0.97946,2e-05,3.38644]
[1780026046114,39.3,73247.13,0.0,-0.97946,2e-05,3.38644]
[1780026046219,39.3,73247.13,0.0,-0.97946,2e-05,3.38644]
[1780026046257,39.3,73247.48,0.0,-0.97945,2e-05,3.38754]
[1780026051292,39.31,73247.57,0.0,-0.97944,2e-05,3.38866]
[1780026055304,39.31,73247.56,0.0,-0.97944,2e-05,3.38917]
[1780026060355,39.31,73249.62,0.0,-0.97939,2e-05,3.39564]
[1780026061851,39.31,73249.62,0.0,-0.97939,2e-05,3.39564]
[1780026061968,39.31,73249.61,0.0,-0.97939,2e-05,3.39578]
[1780026062048,39.31,73249.61,0.0,-0.97939,2e-05,3.39578]
[1780026062219,39.31,73249.61,0.0,-0.97939,2e-05,3.39578]
[1780026062369,39.31,73249.76,0.0,-0.97939,2e-05,3.39635]
[1780026067404,39.31,73251.47,0.0,-0.97935,2e-05,3.40167]
[1780026068869,39.31,73251.47,0.0,-0.97935,2e-05,3.40167]
[1780026068970,39.32,73251.78,0.0,-0.97934,2e-05,3.40265]
[1780026069006,39.32,73251.78,0.0,-0.97934,2e-05,3.40265]
[1780026069218,39.32,73251.78,0.0,-0.97934,2e-05,3.40265]
[1780026069418,39.32,73251.74,0.0,-0.97934,2e-05,3.4027]
[1780026074453,39.32,73252.37,0.0,-0.97932,2e-05,3.40515]
[1780026075022,39.32,73252.37,0.0,-0.97932,2e-05,3.40515]
[1780026075222,39.32,73252.37,0.0,-0.97932,2e-05,3.40515]
[1780026075460,39.32,73252.34,0.0,-0.97932,2e-05,3.40523]
[1780026080607,39.32,73252.5,0.0,-0.97932,2e-05,3.40629]
[1780026080615,39.32,73252.5,0.0,-0.97932,2e-05,3.40629]
[1780026080722,39.32,73252.5,0.0,-0.97932,2e-05,3.40629]
[1780026080770,39.32,73252.02,0.0,-0.97932,2e-05,3.40535]
[1780026086536,39.32,73252.28,0.0,-0.97931,2e-05,3.40684]
[1780026087295,39.32,73252.28,0.0,-0.97931,2e-05,3.40684]
[1780026087394,39.32,73252.28,0.0,-0.97931,2e-05,3.40684]
[1780026087469,39.32,73252.28,0.0,-0.97931,2e-05,3.40684]
[1780026087544,39.32,73252.56,0.0,-0.9793,2e-05,3.40791]
[1780026091343,39.33,73253.87,0.0,-0.97928,2e-05,3.41184]
[1780026095614,39.33,73253.86,0.0,-0.97928,2e-05,3.41051]
[1780026095727,39.33,73253.86,0.0,-0.97928,2e-05,3.41051]
[1780026095734,39.33,73253.86,0.0,-0.97928,2e-05,3.41051]
[1780026095828,39.33,73253.32,0.0,-0.97929,2e-05,3.40925]
[1780026095969,39.33,73253.32,0.0,-0.97929,2e-05,3.40925]
[1780026101642,39.33,73255.11,0.0,-0.97925,2e-05,3.41491]
[1780026107684,39.33,73255.31,0.0,-0.97924,2e-05,3.41635]
[1780026110706,39.33,73258.91,0.0,-0.97917,2e-05,3.4263]
[1780026111713,39.33,73265.05,0.0,-0.97906,2e-05,3.44268]
[1780026113927,39.33,73266.08,0.0,-0.97903,2e-05,3.44562]
[1780026114004,39.33,73266.08,0.0,-0.97903,2e-05,3.44562]
[1780026114734,39.34,73266.43,0.0,-0.97903,2e-05,3.44664]
[1780026115460,39.34,73266.43,0.0,-0.97903,2e-05,3.44664]
[1780026120779,39.34,73268.96,0.0,-0.97898,2e-05,3.45389]
[1780026122738,39.34,73266.03,0.0,-0.97903,2e-05,3.44619]
[1780026122763,39.34,73266.03,0.0,-0.97903,2e-05,3.44619]
[1780026122792,39.34,73265.21,0.0,-0.97905,2e-05,3.44411]
[1780026122976,39.34,73265.21,0.0,-0.97905,2e-05,3.44411]
[1780026128745,39.34,73266.04,0.0,-0.97903,2e-05,3.44677]
[1780026128836,39.34,73265.72,0.0,-0.97903,2e-05,3.44601]
[1780026128970,39.34,73265.72,0.0,-0.97903,2e-05,3.44601]
[1780026131857,39.34,73262.02,0.0,-0.9791,2e-05,3.4365]
[1780026134452,39.34,73262.38,0.0,-0.97909,2e-05,3.43768]
[1780026134469,39.34,73262.38,0.0,-0.97909,2e-05,3.43768]
[1780026134485,39.34,73262.38,0.0,-0.97909,2e-05,3.43768]
[1780026134722,39.34,73262.38,0.0,-0.97909,2e-05,3.43768]
[1780026134878,39.34,73262.31,0.0,-0.97909,2e-05,3.4376]
[1780026139913,39.34,73261.77,0.0,-0.9791,2e-05,3.43672]
[1780026145955,39.34,73259.93,0.0,-0.97913,2e-05,3.43256]
[1780026147648,39.34,73259.93,0.0,-0.97913,2e-05,3.43256]
[1780026147693,39.34,73259.93,0.0,-0.97913,2e-05,3.43256]
[1780026147720,39.34,73259.93,0.0,-0.97913,2e-05,3.43256]
[1780026147749,39.34,73260.1,0.0,-0.97912,2e-05,3.43324]
[1780026153005,39.35,73261.12,0.0,-0.97911,2e-05,3.43454]
[1780026158064,39.35,73261.23,0.0,-0.9791,2e-05,3.43539]
[1780026161744,39.35,73261.29,0.0,-0.9791,2e-05,3.43577]
[1780026161748,39.35,73261.29,0.0,-0.9791,2e-05,3.43577]
[1780026161969,39.35,73261.29,0.0,-0.9791,2e-05,3.43577]
[1780026161982,39.35,73261.26,0.0,-0.9791,2e-05,3.43591]
[1780026167127,39.35,73262.49,0.0,-0.97907,2e-05,3.43971]
[1780026171061,39.35,73262.73,0.0,-0.97907,2e-05,3.44055]
[1780026171103,39.35,73262.73,0.0,-0.97907,2e-05,3.44055]
[1780026171221,39.35,73262.73,0.0,-0.97907,2e-05,3.44055]
[1780026171273,39.35,73264.27,0.0,-0.97904,2e-05,3.44484]
[1780026177433,39.35,73264.47,0.0,-0.97903,2e-05,3.44583]
[1780026177812,39.35,73264.47,0.0,-0.97903,2e-05,3.44583]
[1780026177868,39.35,73264.47,0.0,-0.97903,2e-05,3.44583]
[1780026177969,39.35,73264.47,0.0,-0.97903,2e-05,3.44583]
[1780026177914,39.35,73264.51,0.0,-0.97903,2e-05,3.44612]
[1780026178204,39.35,73263.61,0.0,-0.97904,2e-05,3.44374]
[1780026182390,39.35,73264.0,0.0,-0.97904,2e-05,3.44506]
[1780026182470,39.35,73264.0,0.0,-0.97904,2e-05,3.44506]
[1780026185693,39.35,73266.05,0.0,-0.97899,2e-05,3.45079]
[1780026185719,39.35,73266.05,0.0,-0.97899,2e-05,3.45079]
[1780026185794,39.35,73266.81,0.0,-0.97898,2e-05,3.45298]
[1780026186725,39.35,73266.81,0.0,-0.97898,2e-05,3.45298]
[1780026186969,39.35,73266.81,0.0,-0.97898,2e-05,3.45298]
[1780026192303,39.36,73267.23,0.0,-0.97897,2e-05,3.4546]
[1780026193750,39.36,73267.23,0.0,-0.97897,2e-05,3.4546]
[1780026193834,39.36,73267.23,0.0,-0.97897,2e-05,3.4546]
[1780026193969,39.36,73267.23,0.0,-0.97897,2e-05,3.4546]
[1780026193936,39.36,73266.63,0.0,-0.97898,2e-05,3.45317]
[1780026194317,39.36,73266.18,0.0,-0.97899,2e-05,3.45197]
[1780026199352,39.36,73266.04,0.0,-0.97899,2e-05,3.45204]
[1780026204387,39.36,73266.25,0.0,-0.97898,2e-05,3.45304]
[1780026206206,39.36,73266.39,0.0,-0.97898,2e-05,3.4535]
[1780026206217,39.36,73266.39,0.0,-0.97898,2e-05,3.4535]
[1780026206252,39.36,73266.39,0.0,-0.97898,2e-05,3.4535]
[1780026206468,39.36,73266.39,0.0,-0.97898,2e-05,3.4535]
[1780026206541,39.36,73267.1,0.0,-0.97896,2e-05,3.45548]
[1780026210495,39.36,73266.84,0.0,-0.97896,2e-05,3.45504]
[1780026210500,39.36,73266.84,0.0,-0.97896,2e-05,3.45504]
[1780026210722,39.36,73266.84,0.0,-0.97896,2e-05,3.45504]
[1780026210823,39.36,73267.55,0.0,-0.97895,2e-05,3.4571]
[1780026216473,39.36,73267.28,0.0,-0.97896,2e-05,3.45487]
[1780026217660,39.36,73267.28,0.0,-0.97896,2e-05,3.45487]
[1780026217664,39.36,73267.28,0.0,-0.97896,2e-05,3.45487]
[1780026217721,39.36,73267.28,0.0,-0.97896,2e-05,3.45487]
[1780026217766,39.36,73267.28,0.0,-0.97896,2e-05,3.45504]
[1780026223802,39.36,73266.66,0.0,-0.97897,2e-05,3.45365]
[1780026228103,39.36,73266.74,0.0,-0.97897,2e-05,3.45436]
[1780026228171,39.36,73266.74,0.0,-0.97897,2e-05,3.45436]
[1780026228219,39.36,73266.74,0.0,-0.97897,2e-05,3.45436]
[1780026228557,39.36,73266.08,0.0,-0.97898,2e-05,3.45268]
[1780026233595,39.37,73265.02,0.0,-0.979,2e-05,3.45027]
[1780026238630,39.37,73265.7,0.0,-0.97898,2e-05,3.45248]
[1780026243665,39.37,73265.8,0.0,-0.97898,2e-05,3.45312]
[1780026251721,39.37,73265.84,0.0,-0.97897,2e-05,3.45388]
[1780026256596,39.37,73265.89,0.0,-0.97897,2e-05,3.45415]
[1780026256719,39.37,73265.89,0.0,-0.97897,2e-05,3.45415]
[1780026256820,39.37,73265.89,0.0,-0.97897,2e-05,3.45436]
[1780026262800,39.37,73265.34,0.0,-0.97897,2e-05,3.45331]
[1780026264481,39.37,73265.64,0.0,-0.97897,2e-05,3.45418]
[1780026264567,39.37,73265.64,0.0,-0.97897,2e-05,3.45418]
[1780026264719,39.37,73265.64,0.0,-0.97897,2e-05,3.45418]
[1780026264815,39.37,73266.3,0.0,-0.97895,2e-05,3.456]
[1780026266545,39.37,73266.83,0.0,-0.97894,2e-05,3.45747]
[1780026271863,39.37,73267.02,0.0,-0.97895,2e-05,3.45636]
[1780026272640,39.37,73267.02,0.0,-0.97895,2e-05,3.45636]
[1780026272700,39.37,73267.02,0.0,-0.97895,2e-05,3.45636]
[1780026272722,39.37,73267.02,0.0,-0.97895,2e-05,3.45636]
[1780026272871,39.37,73266.27,0.0,-0.97896,2e-05,3.45443]
[1780026278913,39.37,73267.36,0.0,-0.97894,2e-05,3.4577]
[1780026280321,39.37,73267.55,0.0,-0.97894,2e-05,3.45826]
[1780026280425,39.37,73267.55,0.0,-0.97894,2e-05,3.45826]
[1780026280468,39.37,73267.55,0.0,-0.97894,2e-05,3.45826]
[1780026280930,39.37,73267.36,0.0,-0.97894,2e-05,3.45781]
[1780026285962,39.38,73267.04,0.0,-0.97894,2e-05,3.45724]
[1780026287727,39.38,73267.07,0.0,-0.97894,2e-05,3.45738]
[1780026287732,39.38,73267.07,0.0,-0.97894,2e-05,3.45738]
[1780026287969,39.38,73267.07,0.0,-0.97894,2e-05,3.45738]
[1780026288070,39.38,73267.82,0.0,-0.97893,2e-05,3.45943]
[1780026293383,39.38,73267.44,0.0,-0.97893,2e-05,3.4587]
[1780026293467,39.38,73267.44,0.0,-0.97893,2e-05,3.4587]
[1780026294022,39.38,73267.97,0.0,-0.97892,2e-05,3.46016]
[1780026299061,39.38,73268.51,0.0,-0.97891,2e-05,3.46185]
[1780026299737,39.38,73268.51,0.0,-0.97891,2e-05,3.46185]
[1780026299865,39.38,73268.51,0.0,-0.97891,2e-05,3.46185]
[1780026299968,39.38,73268.51,0.0,-0.97891,2e-05,3.46185]
[1780026300077,39.38,73267.8,0.0,-0.97892,2e-05,3.46001]
[1780026303097,39.38,73264.98,0.0,-0.97898,2e-05,3.45267]
[1780026308126,39.38,73265.35,0.0,-0.97897,2e-05,3.45391]
[1780026308132,39.38,73263.33,0.0,-0.979,2e-05,3.44861]
[1780026308217,39.38,73263.33,0.0,-0.979,2e-05,3.44861]
[1780026308373,39.38,73263.33,0.0,-0.979,2e-05,3.44861]
[1780026308468,39.38,73263.33,0.0,-0.979,2e-05,3.44861]
[1780026309140,39.38,73261.78,0.0,-0.97903,2e-05,3.44457]
[1780026314174,39.38,73262.84,0.0,-0.97901,2e-05,3.44775]
[1780026319257,39.38,73261.7,0.0,-0.97903,2e-05,3.445]
[1780026319397,39.38,73261.7,0.0,-0.97903,2e-05,3.445]
[1780026319468,39.38,73261.7,0.0,-0.97903,2e-05,3.445]
[1780026319499,39.38,73260.84,0.0,-0.97905,2e-05,3.4428]
[1780026324141,39.38,73259.18,0.0,-0.97907,2e-05,3.43863]
[1780026323237,39.38,73256.55,0.0,-0.97912,2e-05,3.43176]
[1780026324218,39.38,73256.55,0.0,-0.97912,2e-05,3.43176]
[1780026324430,39.38,73256.55,0.0,-0.97912,2e-05,3.43176]
[1780026324468,39.38,73256.55,0.0,-0.97912,2e-05,3.43176]
[1780026324569,39.38,73253.36,0.0,-0.97918,2e-05,3.42343]
[1780026330286,39.38,73252.01,0.0,-0.9792,2e-05,3.42051]
[1780026335321,39.39,73256.21,0.0,-0.97913,2e-05,3.4302]
[1780026337059,39.39,73256.21,0.0,-0.97913,2e-05,3.4302]
[1780026337158,39.39,73257.69,0.0,-0.9791,2e-05,3.4343]
[1780026337181,39.39,73257.69,0.0,-0.9791,2e-05,3.4343]
[1780026337219,39.39,73257.69,0.0,-0.9791,2e-05,3.4343]
[1780026337335,39.39,73259.67,0.0,-0.97907,2e-05,3.43954]
[1780026342370,39.39,73262.02,0.0,-0.97902,2e-05,3.44615]
[1780026344454,39.39,73263.84,0.0,-0.97898,2e-05,3.45104]
[1780026344467,39.39,73263.84,0.0,-0.97898,2e-05,3.45104]
[1780026344564,39.39,73263.84,0.0,-0.97898,2e-05,3.45104]
[1780026344720,39.39,73263.84,0.0,-0.97898,2e-05,3.45104]
[1780026344802,39.39,73265.94,0.0,-0.97894,2e-05,3.45668]
[1780026349419,39.39,73268.3,0.0,-0.9789,2e-05,3.46318]
[1780026350548,39.39,73268.3,0.0,-0.9789,2e-05,3.46318]
[1780026350553,39.39,73268.3,0.0,-0.9789,2e-05,3.46318]
[1780026350721,39.39,73268.3,0.0,-0.9789,2e-05,3.46318]
[1780026350821,39.39,73268.5,0.0,-0.97889,2e-05,3.46375]
[1780026356468,39.39,73269.52,0.0,-0.97887,2e-05,3.4667]
[1780026359890,39.39,73269.77,0.0,-0.97887,2e-05,3.46744]
[1780026359968,39.39,73269.77,0.0,-0.97887,2e-05,3.46744]
[1780026360059,39.39,73269.77,0.0,-0.97887,2e-05,3.46744]
[1780026360161,39.39,73269.77,0.0,-0.97887,2e-05,3.46752]
[1780026360218,39.39,73269.77,0.0,-0.97887,2e-05,3.46752]
[1780026360496,39.39,73266.64,0.0,-0.97893,2e-05,3.45919]
[1780026362512,39.39,73253.24,0.0,-0.97918,2e-05,3.42382]
[1780026363721,39.39,73253.24,0.0,-0.97918,2e-05,3.42382]
[1780026363968,39.39,73253.24,0.0,-0.97918,2e-05,3.42382]
[1780026363998,39.39,73253.24,0.0,-0.97918,2e-05,3.42382]
[1780026364158,39.39,73249.23,0.0,-0.97925,2e-05,3.41351]
[1780026364217,39.39,73249.23,0.0,-0.97925,2e-05,3.41351]
[1780026364815,39.39,73252.94,0.0,-0.97918,2e-05,3.42328]
[1780026370568,39.39,73253.19,0.0,-0.97917,2e-05,3.42461]
[1780026373060,39.39,73253.34,0.0,-0.97917,2e-05,3.42512]
[1780026373217,39.39,73253.69,0.0,-0.97916,2e-05,3.42626]
[1780026373480,39.39,73253.69,0.0,-0.97916,2e-05,3.42626]
[1780026373722,39.39,73253.69,0.0,-0.97916,2e-05,3.42626]
[1780026373823,39.39,73253.94,0.0,-0.97915,2e-05,3.42692]
[1780026379849,39.39,73253.84,0.0,-0.97915,2e-05,3.42709]
[1780026379968,39.39,73253.84,0.0,-0.97915,2e-05,3.42709]
[1780026380068,39.39,73253.84,0.0,-0.97915,2e-05,3.42742]
[1780026380645,39.39,73253.84,0.0,-0.97915,2e-05,3.42742]
[1780026380723,39.39,73253.84,0.0,-0.97915,2e-05,3.42742]
[1780026381016,39.39,73251.51,0.0,-0.97919,2e-05,3.4214]
[1780026383206,39.39,73250.85,0.0,-0.97921,2e-05,3.41966]
[1780026383218,39.39,73250.85,0.0,-0.97921,2e-05,3.41966]
[1780026383659,39.4,73250.9,0.0,-0.9792,2e-05,3.42003]
[1780026386360,39.4,73249.32,0.0,-0.97923,2e-05,3.41611]
[1780026386470,39.4,73249.32,0.0,-0.97923,2e-05,3.41611]
[1780026391718,39.4,73249.45,0.0,-0.97922,2e-05,3.41707]
[1780026391901,39.4,73249.45,0.0,-0.97922,2e-05,3.41707]
[1780026397757,39.4,73250.41,0.0,-0.97921,2e-05,3.4185]
[1780026399827,39.4,73250.19,0.0,-0.97921,2e-05,3.41804]
[1780026399967,39.4,73250.19,0.0,-0.97921,2e-05,3.41804]
[1780026403219,39.4,73251.06,0.0,-0.9792,2e-05,3.4207]
[1780026403800,39.4,73251.55,0.0,-0.97918,2e-05,3.42222]
[1780026404821,39.4,73251.55,0.0,-0.97918,2e-05,3.42222]
[1780026405279,39.4,73251.35,0.0,-0.97919,2e-05,3.42192]
[1780026405467,39.4,73251.35,0.0,-0.97919,2e-05,3.42192]
[1780026410849,39.4,73250.09,0.0,-0.97921,2e-05,3.41919]
[1780026415884,39.41,73250.74,0.0,-0.97919,2e-05,3.42149]
[1780026421927,39.41,73250.9,0.0,-0.97918,2e-05,3.4227]
[1780026424210,39.41,73250.9,0.0,-0.97918,2e-05,3.4227]
[1780026424217,39.41,73250.9,0.0,-0.97918,2e-05,3.4227]
[1780026425782,39.41,73253.74,0.0,-0.97913,2e-05,3.43052]
[1780026425968,39.41,73253.74,0.0,-0.97913,2e-05,3.43052]
[1780026426069,39.41,73253.14,0.0,-0.97914,2e-05,3.42903]
[1780026433004,39.41,73253.31,0.0,-0.97913,2e-05,3.43018]
[1780026438039,39.41,73253.86,0.0,-0.97911,2e-05,3.43213]
[1780026439224,39.41,73253.86,0.0,-0.97911,2e-05,3.43213]
[1780026440945,39.41,73253.25,0.0,-0.97912,2e-05,3.43071]
[1780026440971,39.41,73253.25,0.0,-0.97912,2e-05,3.43071]
[1780026441060,39.41,73252.71,0.0,-0.97913,2e-05,3.42938]
[1780026447102,39.42,73253.3,0.0,-0.97912,2e-05,3.43155]
[1780026452137,39.42,73253.12,0.0,-0.97913,2e-05,3.42961]
[1780026453235,39.42,73253.12,0.0,-0.97913,2e-05,3.42961]
[1780026453467,39.42,73253.12,0.0,-0.97913,2e-05,3.42961]
[1780026459186,39.42,73252.77,0.0,-0.97913,2e-05,3.42939]
[1780026459388,39.42,73252.77,0.0,-0.97913,2e-05,3.42939]
[1780026459471,39.42,73252.77,0.0,-0.97913,2e-05,3.42939]
[1780026459480,39.42,73252.77,0.0,-0.97913,2e-05,3.42939]
[1780026459723,39.42,73252.77,0.0,-0.97913,2e-05,3.42939]
[1780026460193,39.42,73251.97,0.0,-0.97914,2e-05,3.42738]
[1780026462201,39.42,73250.89,0.0,-0.97916,2e-05,3.42464]
[1780026462218,39.42,73250.89,0.0,-0.97916,2e-05,3.42464]
[1780026467242,39.42,73250.94,0.0,-0.97916,2e-05,3.42541]
[1780026472276,39.42,73250.92,0.0,-0.97916,2e-05,3.42588]
[1780026477312,39.42,73251.25,0.0,-0.97915,2e-05,3.42726]
[1780026480256,39.42,73251.03,0.0,-0.97915,2e-05,3.42677]
[1780026480316,39.42,73251.03,0.0,-0.97915,2e-05,3.42677]
[1780026480469,39.42,73251.04,0.0,-0.97915,2e-05,3.427]
[1780026480570,39.42,73252.09,0.0,-0.97913,2e-05,3.42977]
[1780026486377,39.43,73253.13,0.0,-0.9791,2e-05,3.43306]
[1780026489347,39.43,73253.56,0.0,-0.9791,2e-05,3.43437]
[1780026489470,39.43,73253.56,0.0,-0.9791,2e-05,3.43437]
[1780026489718,39.43,73253.56,0.0,-0.9791,2e-05,3.43437]
[1780026489819,39.43,73253.56,0.0,-0.97909,2e-05,3.43446]
[1780026491558,39.43,73253.6,0.0,-0.97909,2e-05,3.43464]
[1780026497454,39.43,73253.89,0.0,-0.97908,2e-05,3.43595]
[1780026500630,39.43,73253.93,0.0,-0.97908,2e-05,3.43613]
[1780026500720,39.43,73253.93,0.0,-0.97908,2e-05,3.43613]
[1780026505921,39.43,73254.72,0.0,-0.97907,2e-05,3.43859]
[1780026511552,39.43,73254.24,0.0,-0.97908,2e-05,3.43575]
[1780026517257,39.43,73254.06,0.0,-0.97908,2e-05,3.43551]
[1780026517469,39.43,73254.03,0.0,-0.97908,2e-05,3.43555]
[1780026518091,39.43,73254.03,0.0,-0.97908,2e-05,3.43555]
[1780026518218,39.43,73254.03,0.0,-0.97908,2e-05,3.43555]
[1780026518257,39.43,73254.17,0.0,-0.97908,2e-05,3.43598]
[1780026525650,39.43,73254.25,0.0,-0.97908,2e-05,3.43658]
[1780026526909,39.43,73254.25,0.0,-0.97908,2e-05,3.43658]
[1780026526970,39.43,73254.25,0.0,-0.97908,2e-05,3.43658]
[1780026532699,39.43,73254.58,0.0,-0.97907,2e-05,3.43782]
[1780026537734,39.43,73254.94,0.0,-0.97906,2e-05,3.43901]
[1780026540300,39.43,73255.01,0.0,-0.97906,2e-05,3.43929]
[1780026540469,39.43,73255.0,0.0,-0.97906,2e-05,3.43926]
[1780026540527,39.43,73255.0,0.0,-0.97906,2e-05,3.43926]
[1780026540726,39.43,73255.0,0.0,-0.97906,2e-05,3.43926]
[1780026540755,39.43,73254.26,0.0,-0.97907,2e-05,3.43735]
[1780026545575,39.43,73254.22,0.0,-0.97907,2e-05,3.43729]
[1780026545721,39.43,73254.22,0.0,-0.97907,2e-05,3.43729]
[1780026550654,39.44,73256.18,0.0,-0.97903,2e-05,3.44284]
[1780026550727,39.44,73256.18,0.0,-0.97903,2e-05,3.44284]
[1780026553551,39.44,73255.74,0.0,-0.97904,2e-05,3.4418]
[1780026553723,39.44,73255.74,0.0,-0.97904,2e-05,3.4418]
[1780026553847,39.44,73255.81,0.0,-0.97904,2e-05,3.44203]
[1780026557427,39.44,73256.26,0.0,-0.97903,2e-05,3.4433]
[1780026557473,39.44,73256.26,0.0,-0.97903,2e-05,3.4433]
[1780026562472,39.44,73257.14,0.0,-0.97901,2e-05,3.44586]
[1780026562721,39.44,73257.14,0.0,-0.97901,2e-05,3.44586]
[1780026562973,39.44,73257.14,0.0,-0.97901,2e-05,3.44586]
[1780026563238,39.44,73257.14,0.0,-0.97901,2e-05,3.44586]
[1780026563333,39.44,73258.41,0.0,-0.97899,2e-05,3.4493]
[1780026568954,39.44,73259.49,0.0,-0.97897,2e-05,3.45229]
[1780026573989,39.44,73260.53,0.0,-0.97896,2e-05,3.45318]
[1780026578664,39.44,73261.2,0.0,-0.97894,2e-05,3.45505]
[1780026578723,39.44,73261.2,0.0,-0.97894,2e-05,3.45505]
[1780026584061,39.44,73256.21,0.0,-0.97904,2e-05,3.44194]
[1780026585257,39.44,73256.21,0.0,-0.97904,2e-05,3.44194]
[1780026585471,39.44,73253.44,0.0,-0.97909,2e-05,3.43468]
[1780026586214,39.44,73253.44,0.0,-0.97909,2e-05,3.43468]
[1780026586253,39.44,73253.35,0.0,-0.97909,2e-05,3.43449]
[1780026586469,39.44,73253.35,0.0,-0.97909,2e-05,3.43449]
[1780026592116,39.44,73249.41,0.0,-0.97916,2e-05,3.4244]
[1780026592518,39.44,73249.41,0.0,-0.97916,2e-05,3.4244]
[1780026592730,39.44,73249.41,0.0,-0.97916,2e-05,3.4244]
[1780026598159,39.44,73247.5,0.0,-0.97919,2e-05,3.41982]
[1780026598478,39.44,73247.5,0.0,-0.97919,2e-05,3.41982]
[1780026598664,39.44,73247.5,0.0,-0.97919,2e-05,3.41982]
[1780026598730,39.44,73247.5,0.0,-0.97919,2e-05,3.41982]
[1780026599166,39.44,73248.65,0.0,-0.97917,2e-05,3.42293]
[1780026601540,39.44,73249.83,0.0,-0.97915,2e-05,3.42618]
[1780026601722,39.44,73249.83,0.0,-0.97915,2e-05,3.42618]
[1780026602187,39.44,73255.6,0.0,-0.97904,2e-05,3.44148]
[1780026602719,39.44,73255.6,0.0,-0.97904,2e-05,3.44148]
[1780026602973,39.44,73255.6,0.0,-0.97904,2e-05,3.44148]
[1780026603194,39.44,73257.98,0.0,-0.97899,2e-05,3.44782]
[1780026606627,39.44,73257.72,0.0,-0.979,2e-05,3.44722]
[1780026606719,39.44,73257.72,0.0,-0.979,2e-05,3.44722]
[1780026611959,39.44,73258.65,0.0,-0.97898,2e-05,3.44976]
[1780026611972,39.44,73258.65,0.0,-0.97898,2e-05,3.44976]
[1780026612520,39.44,73259.12,0.0,-0.97897,2e-05,3.45108]
[1780026612720,39.44,73259.12,0.0,-0.97897,2e-05,3.45108]
[1780026613266,39.44,73259.11,0.0,-0.97897,2e-05,3.45108]
[1780026618302,39.44,73260.96,0.0,-0.97894,2e-05,3.45608]
[1780026623318,39.44,73263.74,0.0,-0.97888,2e-05,3.46353]
[1780026623469,39.44,73264.35,0.0,-0.97887,2e-05,3.46515]
[1780026630387,39.44,73264.2,0.0,-0.97887,2e-05,3.46479]
[1780026635422,39.44,73263.45,0.0,-0.9789,2e-05,3.46087]
[1780026640457,39.44,73263.48,0.0,-0.9789,2e-05,3.46103]
[1780026644011,39.44,73263.41,0.0,-0.9789,2e-05,3.4609]
[1780026644220,39.44,73263.41,0.0,-0.9789,2e-05,3.4609]
[1780026646225,39.44,73263.59,0.0,-0.9789,2e-05,3.46139]
[1780026646468,39.44,73263.59,0.0,-0.9789,2e-05,3.46139]
[1780026646309,39.44,73263.51,0.0,-0.9789,2e-05,3.46121]
[1780026651537,39.44,73263.68,0.0,-0.97889,2e-05,3.46175]
[1780026656583,39.44,73263.85,0.0,-0.97889,2e-05,3.46228]
[1780026656725,39.44,73263.85,0.0,-0.97889,2e-05,3.46228]
[1780026662614,39.44,73262.75,0.0,-0.97891,2e-05,3.45949]
[1780026665173,39.44,73263.38,0.0,-0.9789,2e-05,3.46119]
[1780026665221,39.44,73263.38,0.0,-0.9789,2e-05,3.46119]
[1780026666642,39.44,73252.0,0.0,-0.97911,2e-05,3.43113]
[1780026667649,39.44,73246.43,0.0,-0.97921,2e-05,3.41653]
[1780026668641,39.44,73246.43,0.0,-0.97921,2e-05,3.41653]
[1780026668724,39.44,73246.43,0.0,-0.97921,2e-05,3.41653]
[1780026669838,39.45,73245.0,0.0,-0.97924,2e-05,3.41286]
[1780026669969,39.45,73245.0,0.0,-0.97924,2e-05,3.41286]
[1780026670062,39.45,73245.42,0.0,-0.97923,2e-05,3.41407]
[1780026675705,39.45,73243.67,0.0,-0.97926,2e-05,3.41008]
[1780026677935,39.45,73242.28,0.0,-0.97928,2e-05,3.40654]
[1780026677967,39.45,73242.28,0.0,-0.97928,2e-05,3.40654]
[1780026684769,39.45,73241.22,0.0,-0.9793,2e-05,3.40468]
[1780026687796,39.45,73240.37,0.0,-0.97931,2e-05,3.40269]
[1780026687973,39.45,73240.37,0.0,-0.97931,2e-05,3.40269]
[1780026689612,39.45,73240.95,0.0,-0.9793,2e-05,3.40446]
[1780026689719,39.45,73240.95,0.0,-0.9793,2e-05,3.40446]
[1780026689803,39.45,73242.75,0.0,-0.97926,2e-05,3.4093]
[1780026694838,39.45,73241.84,0.0,-0.97929,2e-05,3.40553]
[1780026699873,39.45,73241.91,0.0,-0.97928,2e-05,3.40632]
[1780026704908,39.46,73240.1,0.0,-0.97931,2e-05,3.4022]
[1780026709796,39.46,73240.76,0.0,-0.9793,2e-05,3.40443]
[1780026709973,39.46,73240.76,0.0,-0.9793,2e-05,3.40443]
[1780026713633,39.46,73240.76,0.0,-0.97929,2e-05,3.40492]
[1780026713722,39.46,73240.76,0.0,-0.97929,2e-05,3.40492]
[1780026713971,39.46,73238.59,0.0,-0.97933,2e-05,3.39935]
[1780026714978,39.46,73233.52,0.0,-0.97942,2e-05,3.38621]
[1780026715930,39.46,73233.52,0.0,-0.97942,2e-05,3.38621]
[1780026715973,39.46,73233.52,0.0,-0.97942,2e-05,3.38621]
[1780026721024,39.46,73231.61,0.0,-0.97945,2e-05,3.38217]
[1780026726059,39.46,73231.48,0.0,-0.97945,2e-05,3.38266]
[1780026728073,39.47,73225.72,0.0,-0.97955,2e-05,3.36798]
[1780026729080,39.47,73220.68,0.0,-0.97964,2e-05,3.35506]
[1780026730182,39.47,73220.68,0.0,-0.97964,2e-05,3.35506]
[1780026730222,39.47,73220.68,0.0,-0.97964,2e-05,3.35506]
[1780026730283,39.47,73220.68,0.0,-0.97964,2e-05,3.35547]
[1780026732144,39.47,73220.68,0.0,-0.97964,2e-05,3.35547]
[1780026732218,39.47,73220.68,0.0,-0.97964,2e-05,3.35547]
[1780026732303,39.47,73220.45,0.0,-0.97964,2e-05,3.35531]
[1780026734117,39.47,73217.09,0.0,-0.9797,2e-05,3.34681]
[1780026736473,39.47,73216.98,0.0,-0.9797,2e-05,3.34675]
[1780026736725,39.47,73216.66,0.0,-0.9797,2e-05,3.34638]
[1780026742503,39.47,73216.33,0.0,-0.9797,2e-05,3.34644]
[1780026742562,39.47,73216.33,0.0,-0.9797,2e-05,3.34644]
[1780026742726,39.47,73214.82,0.0,-0.97973,2e-05,3.34299]
[1780026742653,39.47,73214.82,0.0,-0.97973,2e-05,3.34299]
[1780026747208,39.48,73209.28,0.0,-0.97982,2e-05,3.32961]
[1780026748468,39.48,73209.28,0.0,-0.97982,2e-05,3.32961]
[1780026748722,39.48,73206.43,0.0,-0.97987,2e-05,3.32275]
[1780026750517,39.48,73206.29,0.0,-0.97987,2e-05,3.32239]
[1780026750590,39.48,73206.37,0.0,-0.97987,2e-05,3.32313]
[1780026750657,39.48,73206.37,0.0,-0.97987,2e-05,3.32313]
[1780026754382,39.48,73202.64,0.0,-0.97994,2e-05,3.31244]
[1780026754470,39.48,73202.64,0.0,-0.97994,2e-05,3.31244]
[1780026760299,39.49,73202.51,0.0,-0.97993,2e-05,3.31406]
[1780026765335,39.49,73201.7,0.0,-0.97993,2e-05,3.31335]
[1780026769433,39.49,73199.58,0.0,-0.97996,2e-05,3.30873]
[1780026769470,39.49,73199.58,0.0,-0.97996,2e-05,3.30873]
[1780026771380,39.5,73190.49,0.0,-0.98012,2e-05,3.28634]
[1780026772388,39.5,73183.56,0.0,-0.98024,2e-05,3.269]
[1780026773395,39.5,73180.23,0.0,-0.9803,2e-05,3.26089]
[1780026774413,39.5,73176.13,0.0,-0.98037,2e-05,3.25087]
[1780026777427,39.5,73171.18,0.0,-0.98045,2e-05,3.23951]
[1780026779441,39.5,73179.04,0.0,-0.9803,2e-05,3.26019]
[1780026780448,39.51,73181.07,0.0,-0.98027,2e-05,3.26571]
[1780026784476,39.51,73184.25,0.0,-0.9802,2e-05,3.27517]
[1780026785499,39.51,73187.75,0.0,-0.98013,2e-05,3.28442]
[1780026786505,39.51,73194.56,0.0,-0.98001,2e-05,3.30214]
[1780026787512,39.51,73195.31,0.0,-0.97999,2e-05,3.30434]
[1780026789525,39.51,73199.04,0.0,-0.97992,2e-05,3.31446]
[1780026789734,39.51,73199.04,0.0,-0.97992,2e-05,3.31446]
[1780026789968,39.51,73199.04,0.0,-0.97992,2e-05,3.31446]
[1780026795568,39.52,73200.71,0.0,-0.97988,2e-05,3.32029]
[1780026796409,39.52,73200.71,0.0,-0.97988,2e-05,3.32029]
[1780026796473,39.52,73200.71,0.0,-0.97988,2e-05,3.32029]
[1780026798331,39.52,73200.86,0.0,-0.97988,2e-05,3.32118]
[1780026798469,39.52,73200.86,0.0,-0.97988,2e-05,3.32118]
[1780026798589,39.52,73200.91,0.0,-0.97987,2e-05,3.32157]
[1780026803046,39.52,73200.9,0.0,-0.97987,2e-05,3.32256]
[1780026803218,39.52,73200.9,0.0,-0.97987,2e-05,3.32256]
[1780026808527,39.53,73200.46,0.0,-0.97987,2e-05,3.32245]
[1780026808720,39.53,73200.82,0.0,-0.97986,2e-05,3.32388]
[1780026810577,39.53,73201.65,0.0,-0.97984,2e-05,3.32602]
[1780026810655,39.53,73200.87,0.0,-0.97985,2e-05,3.32452]
[1780026810718,39.53,73200.87,0.0,-0.97985,2e-05,3.32452]
[1780026815138,39.53,73200.9,0.0,-0.97986,2e-05,3.32344]
[1780026815218,39.53,73200.9,0.0,-0.97986,2e-05,3.32344]
[1780026822333,39.53,73202.69,0.0,-0.97981,2e-05,3.32957]
[1780026822469,39.53,73202.69,0.0,-0.97981,2e-05,3.32957]
[1780026822495,39.54,73206.2,0.0,-0.97975,2e-05,3.33935]
[1780026822757,39.54,73209.44,0.0,-0.97969,2e-05,3.34772]
[1780026825068,39.54,73210.35,0.0,-0.97967,2e-05,3.35029]
[1780026825218,39.54,73210.35,0.0,-0.97967,2e-05,3.35029]
[1780026825321,39.54,73210.48,0.0,-0.97966,2e-05,3.35084]
[1780026829584,39.54,73210.46,0.0,-0.97966,2e-05,3.35143]
[1780026829719,39.54,73209.75,0.0,-0.97967,2e-05,3.35002]
[1780026829806,39.54,73204.6,0.0,-0.97976,2e-05,3.33672]
[1780026831819,39.54,73201.72,0.0,-0.97981,2e-05,3.32979]
[1780026834061,39.54,73201.74,0.0,-0.97981,2e-05,3.33009]
[1780026834221,39.54,73201.74,0.0,-0.97981,2e-05,3.33009]
[1780026836049,39.54,73202.27,0.0,-0.9798,2e-05,3.33196]
[1780026836218,39.54,73202.27,0.0,-0.9798,2e-05,3.33196]
[1780026836319,39.55,73202.27,0.0,-0.97979,2e-05,3.33221]
[1780026839671,39.55,73202.0,0.0,-0.9798,2e-05,3.33176]
[1780026839717,39.55,73202.0,0.0,-0.9798,2e-05,3.33176]
[1780026844911,39.55,73200.57,0.0,-0.97981,2e-05,3.33009]
[1780026846753,39.55,73200.35,0.0,-0.97981,2e-05,3.32978]
[1780026846968,39.55,73200.35,0.0,-0.97981,2e-05,3.32978]
[1780026849673,39.55,73200.37,0.0,-0.97981,2e-05,3.33034]
[1780026849686,39.56,73200.66,0.0,-0.9798,2e-05,3.3316]
[1780026849719,39.56,73200.66,0.0,-0.9798,2e-05,3.3316]
[1780026855283,39.56,73201.35,0.0,-0.97978,2e-05,3.33437]
[1780026855468,39.56,73201.35,0.0,-0.97978,2e-05,3.33437]
[1780026861024,39.56,73200.69,0.0,-0.97978,2e-05,3.3344]
[1780026866059,39.57,73200.44,0.0,-0.97977,2e-05,3.33498]
[1780026868189,39.57,73200.48,0.0,-0.97977,2e-05,3.33533]
[1780026868217,39.57,73200.48,0.0,-0.97977,2e-05,3.33533]
[1780026870357,39.57,73200.48,0.0,-0.97977,2e-05,3.33558]
[1780026870467,39.57,73200.48,0.0,-0.97977,2e-05,3.33558]
[1780026870568,39.57,73200.62,0.0,-0.97976,2e-05,3.33667]
[1780026874115,39.57,73204.1,0.0,-0.97971,2e-05,3.34445]
[1780026877138,39.57,73208.03,0.0,-0.97963,2e-05,3.35528]
[1780026882619,39.58,73208.63,0.0,-0.97961,2e-05,3.35766]
[1780026885471,39.58,73208.3,0.0,-0.97961,2e-05,3.35741]
[1780026890229,39.58,73212.11,0.0,-0.97954,2e-05,3.36849]
[1780026892189,39.58,73214.42,0.0,-0.97949,2e-05,3.37468]
[1780026892218,39.58,73214.42,0.0,-0.97949,2e-05,3.37468]
[1780026892243,39.58,73214.53,0.0,-0.97949,2e-05,3.37515]
[1780026892746,39.58,73214.53,0.0,-0.97949,2e-05,3.37515]
[1780026892967,39.58,73214.53,0.0,-0.97949,2e-05,3.37515]
[1780026898285,39.58,73218.04,0.0,-0.97942,2e-05,3.38527]
[1780026903320,39.59,73221.75,0.0,-0.97934,2e-05,3.3957]
[1780026907253,39.59,73222.18,0.0,-0.97933,2e-05,3.39724]
[1780026907476,39.59,73222.18,0.0,-0.97933,2e-05,3.39724]
[1780026907569,39.59,73223.79,0.0,-0.9793,2e-05,3.40172]
[1780026912031,39.59,73226.26,0.0,-0.97925,2e-05,3.40856]
[1780026912218,39.59,73226.26,0.0,-0.97925,2e-05,3.40856]
[1780026922464,39.59,73226.41,0.0,-0.97924,2e-05,3.41038]
[1780026928506,39.6,73226.75,0.0,-0.97923,2e-05,3.41199]
[1780026929937,39.6,73227.91,0.0,-0.97921,2e-05,3.41515]
[1780026929968,39.6,73227.91,0.0,-0.97921,2e-05,3.41515]
[1780026931527,39.6,73228.27,0.0,-0.97921,2e-05,3.41436]
[1780026932520,39.6,73228.27,0.0,-0.97921,2e-05,3.41436]
[1780026932718,39.6,73228.27,0.0,-0.97921,2e-05,3.41436]
[1780026937569,39.6,73232.99,0.0,-0.97912,2e-05,3.42742]
[1780026938631,39.6,73232.99,0.0,-0.97912,2e-05,3.42742]
[1780026938722,39.6,73232.99,0.0,-0.97912,2e-05,3.42742]
[1780026938732,39.6,73233.26,0.0,-0.97911,2e-05,3.42823]
[1780026943205,39.6,73233.8,0.0,-0.9791,2e-05,3.43001]
[1780026943220,39.6,73233.8,0.0,-0.9791,2e-05,3.43001]
[1780026950660,39.6,73233.19,0.0,-0.9791,2e-05,3.42911]
[1780026955694,39.6,73234.33,0.0,-0.97908,2e-05,3.43253]
[1780026956923,39.6,73234.28,0.0,-0.97908,2e-05,3.43248]
[1780026956968,39.6,73234.28,0.0,-0.97908,2e-05,3.43248]
[1780026957709,39.6,73234.37,0.0,-0.97908,2e-05,3.4328]
[1780026958081,39.6,73234.37,0.0,-0.97908,2e-05,3.4328]
[1780026958218,39.6,73234.37,0.0,-0.97908,2e-05,3.4328]
[1780026963751,39.6,73234.2,0.0,-0.97908,2e-05,3.43281]
[1780026967783,39.6,73234.27,0.0,-0.97908,2e-05,3.43323]
[1780026967968,39.6,73236.08,0.0,-0.97904,2e-05,3.43808]
[1780026968786,39.61,73235.83,0.0,-0.97905,2e-05,3.43749]
[1780026969027,39.61,73235.83,0.0,-0.97905,2e-05,3.43749]
[1780026969218,39.61,73235.83,0.0,-0.97905,2e-05,3.43749]
[1780026974828,39.61,73236.0,0.0,-0.97904,2e-05,3.43835]
[1780026981879,39.61,73236.21,0.0,-0.97903,2e-05,3.43936]
[1780026984272,39.61,73236.27,0.0,-0.97903,2e-05,3.43958]
[1780026984468,39.61,73236.27,0.0,-0.97903,2e-05,3.43958]
[1780026984522,39.61,73236.3,0.0,-0.97903,2e-05,3.43978]
[1780026986216,39.61,73234.49,0.0,-0.97906,2e-05,3.43502]
[1780026986468,39.61,73234.49,0.0,-0.97906,2e-05,3.43502]
[1780026986547,39.61,73231.04,0.0,-0.97913,2e-05,3.4261]
[1780026989935,39.61,73222.92,0.0,-0.97927,2e-05,3.40507]
[1780026991619,39.61,73222.92,0.0,-0.97927,2e-05,3.40507]
[1780026991723,39.61,73222.92,0.0,-0.97927,2e-05,3.40507]
[1780026991784,39.61,73220.29,0.0,-0.97933,2e-05,3.3965]
[1780026992686,39.61,73220.29,0.0,-0.97933,2e-05,3.3965]
[1780026992721,39.61,73220.29,0.0,-0.97933,2e-05,3.3965]
[1780026992956,39.61,73216.25,0.0,-0.97941,2e-05,3.3861]
[1780026997993,39.61,73214.72,0.0,-0.97943,2e-05,3.38291]
[1780027000490,39.61,73215.64,0.0,-0.97941,2e-05,3.38546]
[1780027000719,39.61,73215.64,0.0,-0.97941,2e-05,3.38546]
[1780027000811,39.61,73215.62,0.0,-0.97941,2e-05,3.38573]
[1780027003403,39.61,73216.58,0.0,-0.97939,2e-05,3.38839]
[1780027003475,39.61,73216.58,0.0,-0.97939,2e-05,3.38839]
[1780027005042,39.62,73197.45,0.0,-0.97973,2e-05,3.33927]
[1780027006049,39.62,73193.68,0.0,-0.9798,2e-05,3.3298]
[1780027009071,39.62,73199.37,0.0,-0.97969,2e-05,3.34523]
[1780027011085,39.62,73201.66,0.0,-0.97965,2e-05,3.35158]
[1780027015113,39.62,73205.42,0.0,-0.97957,2e-05,3.36218]
[1780027017792,39.62,73205.46,0.0,-0.97957,2e-05,3.36248]
[1780027017827,39.62,73205.04,0.0,-0.97958,2e-05,3.36179]
[1780027017968,39.62,73205.04,0.0,-0.97958,2e-05,3.36179]
[1780027018134,39.62,73205.1,0.0,-0.97957,2e-05,3.36195]
[1780027018984,39.62,73205.1,0.0,-0.97957,2e-05,3.36195]
[1780027019217,39.62,73205.1,0.0,-0.97957,2e-05,3.36195]
[1780027026190,39.63,73206.59,0.0,-0.97954,2e-05,3.36736]
[1780027029721,39.63,73206.17,0.0,-0.97954,2e-05,3.36666]
[1780027029804,39.63,73206.2,0.0,-0.97954,2e-05,3.36712]
[1780027029969,39.63,73206.2,0.0,-0.97954,2e-05,3.36712]
[1780027030697,39.63,73206.2,0.0,-0.97954,2e-05,3.36712]
[1780027030721,39.63,73206.2,0.0,-0.97954,2e-05,3.36712]
[1780027030798,39.63,73206.2,0.0,-0.97954,2e-05,3.36731]
[1780027035622,39.63,73204.91,0.0,-0.97956,2e-05,3.36454]
[1780027035722,39.63,73204.91,0.0,-0.97956,2e-05,3.36454]
[1780027036495,39.63,73204.02,0.0,-0.97957,2e-05,3.36263]
[1780027036718,39.63,73204.02,0.0,-0.97957,2e-05,3.36263]
[1780027036779,39.63,73203.99,0.0,-0.97957,2e-05,3.36276]
[1780027040288,39.64,73200.74,0.0,-0.97962,2e-05,3.35497]
[1780027040938,39.64,73200.74,0.0,-0.97962,2e-05,3.35497]
[1780027040970,39.64,73200.74,0.0,-0.97962,2e-05,3.35497]
[1780027046329,39.64,73195.25,0.0,-0.97971,2e-05,3.34208]
[1780027047545,39.64,73195.25,0.0,-0.97971,2e-05,3.34208]
[1780027047718,39.64,73195.25,0.0,-0.97971,2e-05,3.34208]
[1780027047819,39.64,73193.77,0.0,-0.97974,2e-05,3.33875]
[1780027048535,39.64,73193.77,0.0,-0.97974,2e-05,3.33875]
[1780027048721,39.64,73193.77,0.0,-0.97974,2e-05,3.33875]
[1780027055023,39.64,73194.78,0.0,-0.97972,2e-05,3.34089]
[1780027055218,39.64,73194.78,0.0,-0.97972,2e-05,3.34089]
[1780027058165,39.65,73194.77,0.0,-0.97971,2e-05,3.34157]
[1780027058218,39.65,73194.77,0.0,-0.97971,2e-05,3.34157]
[1780027058420,39.65,73194.57,0.0,-0.97972,2e-05,3.34129]
[1780027063456,39.65,73195.0,0.0,-0.9797,2e-05,3.34355]
[1780027064339,39.65,73195.0,0.0,-0.9797,2e-05,3.34355]
[1780027064471,39.65,73195.0,0.0,-0.9797,2e-05,3.34355]
[1780027069498,39.65,73197.26,0.0,-0.97965,2e-05,3.3507]
[1780027074534,39.66,73196.38,0.0,-0.97966,2e-05,3.34949]
[1780027079569,39.66,73196.48,0.0,-0.97965,2e-05,3.35081]
[1780027079999,39.66,73196.48,0.0,-0.97965,2e-05,3.35081]
[1780027080219,39.66,73196.48,0.0,-0.97965,2e-05,3.35081]
[1780027080576,39.66,73195.7,0.0,-0.97966,2e-05,3.34901]
[1780027081630,39.66,73195.7,0.0,-0.97966,2e-05,3.34901]
[1780027081721,39.66,73195.7,0.0,-0.97966,2e-05,3.34901]
[1780027093667,39.67,73195.71,0.0,-0.97964,2e-05,3.35195]
[1780027095799,39.67,73195.71,0.0,-0.97964,2e-05,3.35195]
[1780027095900,39.67,73195.95,0.0,-0.97963,2e-05,3.35297]
[1780027095968,39.67,73195.95,0.0,-0.97963,2e-05,3.35297]
[1780027096617,39.67,73195.95,0.0,-0.97963,2e-05,3.35297]
[1780027096718,39.67,73195.95,0.0,-0.97963,2e-05,3.35297]
[1780027096819,39.67,73195.69,0.0,-0.97964,2e-05,3.35251]
[1780027102730,39.67,73195.87,0.0,-0.97962,2e-05,3.35418]
[1780027105265,39.67,73195.76,0.0,-0.97962,2e-05,3.3543]
[1780027110766,39.68,73195.63,0.0,-0.97962,2e-05,3.35496]
[1780027110786,39.68,73195.43,0.0,-0.97962,2e-05,3.35464]
[1780027111643,39.68,73195.43,0.0,-0.97962,2e-05,3.35464]
[1780027111719,39.68,73195.43,0.0,-0.97962,2e-05,3.35464]
[1780027111793,39.68,73194.83,0.0,-0.97964,2e-05,3.35136]
[1780027117835,39.68,73195.61,0.0,-0.97962,2e-05,3.35458]
[1780027119781,39.68,73195.56,0.0,-0.97962,2e-05,3.35465]
[1780027119968,39.68,73195.56,0.0,-0.97962,2e-05,3.35465]
[1780027119849,39.68,73195.78,0.0,-0.97961,2e-05,3.35542]
[1780027120856,39.68,73196.44,0.0,-0.9796,2e-05,3.35732]
[1780027121026,39.68,73196.44,0.0,-0.9796,2e-05,3.35732]
[1780027121221,39.68,73196.44,0.0,-0.9796,2e-05,3.35732]
[1780027126287,39.69,73196.18,0.0,-0.9796,2e-05,3.35764]
[1780027128981,39.69,73198.19,0.0,-0.97956,2e-05,3.36322]
[1780027128912,39.69,73202.59,0.0,-0.97948,2e-05,3.3748]
[1780027129219,39.69,73202.59,0.0,-0.97948,2e-05,3.3748]
[1780027129836,39.69,73202.59,0.0,-0.97948,2e-05,3.3748]
[1780027129972,39.69,73202.59,0.0,-0.97948,2e-05,3.3748]
[1780027129919,39.69,73202.68,0.0,-0.97947,2e-05,3.3752]
[1780027136968,39.69,73203.46,0.0,-0.97945,2e-05,3.37837]
[1780027142003,39.69,73203.11,0.0,-0.97945,2e-05,3.3783]
[1780027146180,39.7,73203.12,0.0,-0.97945,2e-05,3.37883]
[1780027146219,39.7,73203.12,0.0,-0.97945,2e-05,3.37883]
[1780027146281,39.7,73204.38,0.0,-0.97942,2e-05,3.38228]
[1780027147036,39.7,73204.38,0.0,-0.97942,2e-05,3.38228]
[1780027147221,39.7,73204.38,0.0,-0.97942,2e-05,3.38228]
[1780027148045,39.7,73197.11,0.0,-0.97955,2e-05,3.36377]
[1780027149052,39.7,73196.56,0.0,-0.97956,2e-05,3.36254]
[1780027151457,39.7,73196.35,0.0,-0.97956,2e-05,3.3622]
[1780027151467,39.7,73196.35,0.0,-0.97956,2e-05,3.3622]
[1780027151523,39.7,73196.51,0.0,-0.97956,2e-05,3.36282]
[1780027152050,39.7,73196.51,0.0,-0.97956,2e-05,3.36282]
[1780027152221,39.7,73196.51,0.0,-0.97956,2e-05,3.36282]
[1780027158117,39.7,73194.88,0.0,-0.97958,2e-05,3.36003]
[1780027163152,39.71,73195.2,0.0,-0.97957,2e-05,3.36187]
[1780027169041,39.71,73195.61,0.0,-0.97956,2e-05,3.36332]
[1780027169217,39.71,73195.61,0.0,-0.97956,2e-05,3.36332]
[1780027169850,39.71,73195.61,0.0,-0.97956,2e-05,3.36332]
[1780027169969,39.71,73195.61,0.0,-0.97956,2e-05,3.36332]
[1780027170001,39.71,73196.01,0.0,-0.97954,2e-05,3.3653]
[1780027175236,39.71,73195.33,0.0,-0.97956,2e-05,3.36254]
[1780027176348,39.71,73195.33,0.0,-0.97956,2e-05,3.36254]
[1780027176468,39.71,73195.33,0.0,-0.97956,2e-05,3.36254]
[1780027176569,39.71,73196.39,0.0,-0.97954,2e-05,3.36547]
[1780027177451,39.71,73196.39,0.0,-0.97954,2e-05,3.36547]
[1780027177471,39.71,73196.39,0.0,-0.97954,2e-05,3.36547]
[1780027182026,39.71,73199.15,0.0,-0.97948,2e-05,3.3733]
[1780027182218,39.71,73199.27,0.0,-0.97948,2e-05,3.37378]
[1780027182285,39.71,73202.35,0.0,-0.97942,2e-05,3.38193]
[1780027183871,39.71,73202.35,0.0,-0.97942,2e-05,3.38193]
[1780027183969,39.71,73202.35,0.0,-0.97942,2e-05,3.38193]
[1780027189334,39.72,73203.39,0.0,-0.9794,2e-05,3.38568]
[1780027194369,39.72,73202.84,0.0,-0.9794,2e-05,3.38501]
[1780027199404,39.72,73201.76,0.0,-0.97941,2e-05,3.383]
[1780027201381,39.72,73201.77,0.0,-0.97941,2e-05,3.38319]
[1780027201467,39.72,73201.77,0.0,-0.97941,2e-05,3.38319]
[1780027201540,39.72,73203.82,0.0,-0.97937,2e-05,3.38868]
[1780027204439,39.72,73212.24,0.0,-0.97922,2e-05,3.41109]
[1780027205447,39.72,73222.84,0.0,-0.97902,2e-05,3.43898]
[1780027206454,39.72,73226.51,0.0,-0.97895,2e-05,3.44871]
[1780027207461,39.72,73220.94,0.0,-0.97905,2e-05,3.43411]
[1780027208468,39.72,73218.12,0.0,-0.97911,2e-05,3.42679]
[1780027210572,39.73,73218.31,0.0,-0.9791,2e-05,3.42738]
[1780027210718,39.73,73218.31,0.0,-0.9791,2e-05,3.42738]
[1780027210737,39.73,73218.23,0.0,-0.9791,2e-05,3.42726]
[1780027212019,39.73,73218.23,0.0,-0.9791,2e-05,3.42726]
[1780027212218,39.73,73218.2,0.0,-0.9791,2e-05,3.42736]
[1780027217532,39.73,73221.61,0.0,-0.97903,2e-05,3.43676]
[1780027218638,39.73,73221.61,0.0,-0.97903,2e-05,3.43676]
[1780027218719,39.73,73221.61,0.0,-0.97903,2e-05,3.43676]
[1780027218821,39.73,73222.64,0.0,-0.97901,2e-05,3.43963]
[1780027222060,39.73,73224.98,0.0,-0.97897,2e-05,3.44599]
[1780027223415,39.73,73225.09,0.0,-0.97897,2e-05,3.44628]
[1780027223469,39.73,73225.09,0.0,-0.97897,2e-05,3.44628]
[1780027227069,39.73,73227.01,0.0,-0.97893,2e-05,3.45152]
[1780027227255,39.73,73228.04,0.0,-0.97891,2e-05,3.45429]
[1780027233647,39.73,73230.26,0.0,-0.97888,2e-05,3.45846]
[1780027235011,39.73,73230.26,0.0,-0.97888,2e-05,3.45846]
[1780027235222,39.73,73230.27,0.0,-0.97888,2e-05,3.45857]
[1780027240690,39.73,73230.08,0.0,-0.97888,2e-05,3.45825]
[1780027242122,39.73,73230.42,0.0,-0.97887,2e-05,3.45924]
[1780027242219,39.73,73230.42,0.0,-0.97887,2e-05,3.45924]
[1780027244470,39.73,73230.86,0.0,-0.97886,2e-05,3.4605]
[1780027244724,39.73,73232.47,0.0,-0.97883,2e-05,3.4648]
[1780027246519,39.73,73232.75,0.0,-0.97883,2e-05,3.46558]
[1780027246719,39.73,73232.75,0.0,-0.97883,2e-05,3.46558]
[1780027248752,39.73,73238.85,0.0,-0.97871,2e-05,3.48184]
[1780027250766,39.73,73243.46,0.0,-0.97863,2e-05,3.49413]
[1780027251620,39.73,73243.46,0.0,-0.97863,2e-05,3.49413]
[1780027251718,39.73,73243.46,0.0,-0.97863,2e-05,3.49413]
[1780027252467,39.73,73246.0,0.0,-0.97858,2e-05,3.50089]
[1780027252780,39.73,73246.39,0.0,-0.97857,2e-05,3.50191]
[1780027255801,39.73,73252.3,0.0,-0.97846,2e-05,3.51755]
[1780027256959,39.73,73252.3,0.0,-0.97846,2e-05,3.51755]
[1780027256968,39.73,73252.3,0.0,-0.97846,2e-05,3.51755]
[1780027262850,39.73,73254.82,0.0,-0.97841,2e-05,3.52382]
[1780027266160,39.73,73254.82,0.0,-0.97842,2e-05,3.5236]
[1780027266217,39.73,73254.82,0.0,-0.97842,2e-05,3.5236]
[1780027270493,39.73,73255.24,0.0,-0.97841,2e-05,3.52445]
[1780027270719,39.73,73255.24,0.0,-0.97841,2e-05,3.52445]
[1780027270906,39.73,73255.12,0.0,-0.97841,2e-05,3.52406]
[1780027275941,39.73,73254.71,0.0,-0.97842,2e-05,3.52263]
[1780027277955,39.73,73248.61,0.0,-0.97854,2e-05,3.50621]
[1780027278699,39.73,73248.61,0.0,-0.97854,2e-05,3.50621]
[1780027278722,39.73,73248.61,0.0,-0.97854,2e-05,3.50621]
[1780027280081,39.73,73247.28,0.0,-0.97856,2e-05,3.50263]
[1780027280219,39.73,73246.9,0.0,-0.97857,2e-05,3.50158]
[1780027280976,39.73,73246.31,0.0,-0.97858,2e-05,3.49998]
[1780027284734,39.73,73247.47,0.0,-0.97856,2e-05,3.50299]
[1780027284969,39.73,73247.47,0.0,-0.97856,2e-05,3.50299]
[1780027290045,39.73,73246.53,0.0,-0.97858,2e-05,3.50025]
[1780027290946,39.73,73246.53,0.0,-0.97858,2e-05,3.50025]
[1780027290970,39.73,73246.53,0.0,-0.97858,2e-05,3.50025]
[1780027292496,39.73,73244.27,0.0,-0.97864,2e-05,3.49219]
[1780027292720,39.73,73244.27,0.0,-0.97864,2e-05,3.49219]
[1780027293066,39.73,73244.66,0.0,-0.97863,2e-05,3.49321]
[1780027298102,39.73,73244.16,0.0,-0.97864,2e-05,3.49174]
[1780027303137,39.72,73246.18,0.0,-0.9786,2e-05,3.49697]
[1780027305151,39.72,73252.48,0.0,-0.97848,2e-05,3.51369]
[1780027306158,39.72,73256.52,0.0,-0.97841,2e-05,3.52443]
[1780027306510,39.72,73256.52,0.0,-0.97841,2e-05,3.52443]
[1780027306721,39.72,73256.52,0.0,-0.97841,2e-05,3.52443]
[1780027307850,39.72,73256.76,0.0,-0.9784,2e-05,3.52499]
[1780027307970,39.72,73256.76,0.0,-0.9784,2e-05,3.52499]
[1780027308172,39.72,73256.93,0.0,-0.9784,2e-05,3.52537]
[1780027314376,39.72,73256.07,0.0,-0.97842,2e-05,3.52275]
[1780027314473,39.72,73256.07,0.0,-0.97842,2e-05,3.52275]
[1780027314575,39.72,73252.08,0.0,-0.9785,2e-05,3.51193]
[1780027316228,39.72,73246.54,0.0,-0.9786,2e-05,3.49706]
[1780027317464,39.72,73246.54,0.0,-0.9786,2e-05,3.49706]
[1780027317719,39.72,73246.54,0.0,-0.9786,2e-05,3.49706]
[1780027318162,39.72,73246.54,0.0,-0.9786,2e-05,3.49706]
[1780027318219,39.72,73245.24,0.0,-0.97863,2e-05,3.49356]
[1780027318242,39.72,73241.97,0.0,-0.97869,2e-05,3.48485]
[1780027322547,39.72,73242.33,0.0,-0.97868,2e-05,3.48578]
[1780027322722,39.72,73242.33,0.0,-0.97868,2e-05,3.48578]
[1780027328020,39.72,73242.34,0.0,-0.97868,2e-05,3.48572]
[1780027331333,39.72,73238.46,0.0,-0.97876,2e-05,3.47533]
[1780027333314,39.72,73237.1,0.0,-0.97878,2e-05,3.47173]
[1780027333471,39.72,73237.1,0.0,-0.97878,2e-05,3.47173]
[1780027335212,39.72,73236.51,0.0,-0.97879,2e-05,3.47018]
[1780027335218,39.72,73236.51,0.0,-0.97879,2e-05,3.47018]
[1780027335750,39.72,73236.21,0.0,-0.9788,2e-05,3.46938]
[1780027338588,39.72,73236.1,0.0,-0.9788,2e-05,3.4691]
[1780027338722,39.72,73236.1,0.0,-0.9788,2e-05,3.4691]
[1780027340101,39.72,73233.75,0.0,-0.97884,2e-05,3.46289]
[1780027340202,39.72,73231.78,0.0,-0.97888,2e-05,3.45773]
[1780027340218,39.72,73231.78,0.0,-0.97888,2e-05,3.45773]
[1780027346438,39.72,73231.86,0.0,-0.97888,2e-05,3.45809]
[1780027351694,39.72,73233.98,0.0,-0.97884,2e-05,3.46376]
[1780027351717,39.72,73233.98,0.0,-0.97884,2e-05,3.46376]
[1780027356188,39.72,73234.53,0.0,-0.97884,2e-05,3.46326]
[1780027356199,39.72,73234.53,0.0,-0.97884,2e-05,3.46326]
[1780027356218,39.72,73234.53,0.0,-0.97884,2e-05,3.46326]
[1780027356508,39.72,73233.0,0.0,-0.97887,2e-05,3.45925]
[1780027361544,39.72,73234.31,0.0,-0.97884,2e-05,3.46277]
[1780027364278,39.72,73232.99,0.0,-0.97887,2e-05,3.45929]
[1780027364469,39.72,73232.99,0.0,-0.97887,2e-05,3.45929]
[1780027365537,39.72,73233.51,0.0,-0.97886,2e-05,3.46067]
[1780027365719,39.72,73233.51,0.0,-0.97886,2e-05,3.46067]
[1780027365821,39.72,73234.18,0.0,-0.97885,2e-05,3.46245]
[1780027373628,39.72,73233.27,0.0,-0.97886,2e-05,3.46009]
[1780027378054,39.72,73233.21,0.0,-0.97886,2e-05,3.45996]
[1780027378220,39.72,73233.21,0.0,-0.97886,2e-05,3.45996]
[1780027378104,39.72,73233.57,0.0,-0.97886,2e-05,3.46093]
[1780027380495,39.72,73233.96,0.0,-0.97885,2e-05,3.46197]
[1780027380677,39.72,73241.29,0.0,-0.97871,2e-05,3.48139]
[1780027381684,39.72,73241.75,0.0,-0.9787,2e-05,3.48258]
[1780027384467,39.72,73244.36,0.0,-0.97865,2e-05,3.48945]
[1780027385712,39.72,73250.46,0.0,-0.97854,2e-05,3.5056]
[1780027387737,39.72,73253.61,0.0,-0.97848,2e-05,3.51394]
[1780027387968,39.72,73253.61,0.0,-0.97848,2e-05,3.51394]
[1780027388069,39.72,73253.8,0.0,-0.97848,2e-05,3.51429]
[1780027393768,39.72,73255.32,0.0,-0.97845,2e-05,3.51796]
[1780027398803,39.72,73255.93,0.0,-0.97844,2e-05,3.51919]
[1780027399813,39.72,73259.83,0.0,-0.97837,2e-05,3.52955]
[1780027403074,39.72,73261.06,0.0,-0.97835,2e-05,3.53267]
[1780027403217,39.72,73261.06,0.0,-0.97835,2e-05,3.53267]
[1780027404016,39.72,73261.64,0.0,-0.97834,2e-05,3.53403]
[1780027409882,39.72,73261.9,0.0,-0.97834,2e-05,3.53407]
[1780027413911,39.72,73265.23,0.0,-0.97829,2e-05,3.54056]
[1780027414847,39.72,73265.23,0.0,-0.97829,2e-05,3.54056]
[1780027414898,39.72,73265.23,0.0,-0.97829,2e-05,3.54056]
[1780027414967,39.72,73265.23,0.0,-0.97829,2e-05,3.54056]
[1780027415056,39.72,73264.55,0.0,-0.9783,2e-05,3.53849]
[1780027420807,39.71,73262.72,0.0,-0.97834,2e-05,3.53304]
[1780027420854,39.71,73262.72,0.0,-0.97834,2e-05,3.53304]
[1780027420969,39.71,73262.72,0.0,-0.97834,2e-05,3.53304]
[1780027421070,39.71,73263.24,0.0,-0.97833,2e-05,3.53433]
[1780027427002,39.71,73265.03,0.0,-0.9783,2e-05,3.53848]
[1780027432176,39.71,73265.7,0.0,-0.97829,2e-05,3.53985]
[1780027432218,39.71,73265.7,0.0,-0.97829,2e-05,3.53985]
[1780027432222,39.71,73266.4,0.0,-0.97828,2e-05,3.54162]
[1780027432856,39.71,73266.4,0.0,-0.97828,2e-05,3.54162]
[1780027438081,39.71,73271.52,0.0,-0.97819,2e-05,3.55474]
[1780027438869,39.71,73271.52,0.0,-0.97819,2e-05,3.55474]
[1780027438911,39.71,73271.52,0.0,-0.97819,2e-05,3.55474]
[1780027438969,39.71,73271.52,0.0,-0.97819,2e-05,3.55474]
[1780027439088,39.71,73272.99,0.0,-0.97816,2e-05,3.55858]
[1780027444123,39.71,73273.2,0.0,-0.97816,2e-05,3.55847]
[1780027445445,39.71,73271.85,0.0,-0.97819,2e-05,3.5547]
[1780027445447,39.71,73271.85,0.0,-0.97819,2e-05,3.5547]
[1780027445469,39.71,73271.85,0.0,-0.97819,2e-05,3.5547]
[1780027446137,39.71,73272.76,0.0,-0.97817,2e-05,3.55703]
[1780027451172,39.7,73275.46,0.0,-0.97812,2e-05,3.56368]
[1780027454205,39.7,73276.29,0.0,-0.97811,2e-05,3.56566]
[1780027454207,39.7,73276.29,0.0,-0.97811,2e-05,3.56566]
[1780027454220,39.7,73276.29,0.0,-0.97811,2e-05,3.56566]
[1780027454236,39.7,73274.8,0.0,-0.97814,2e-05,3.5615]
[1780027460235,39.7,73274.16,0.0,-0.97816,2e-05,3.55905]
[1780027463652,39.7,73274.62,0.0,-0.97815,2e-05,3.55995]
[1780027463719,39.7,73274.62,0.0,-0.97815,2e-05,3.55995]
[1780027464362,39.7,73275.33,0.0,-0.97814,2e-05,3.56175]
[1780027464471,39.7,73275.33,0.0,-0.97814,2e-05,3.56175]
[1780027465270,39.7,73275.29,0.0,-0.97814,2e-05,3.56152]
[1780027470308,39.7,73276.94,0.0,-0.97811,2e-05,3.56536]
[1780027471341,39.7,73276.94,0.0,-0.97811,2e-05,3.56536]
[1780027471472,39.7,73277.58,0.0,-0.97811,2e-05,3.56496]
[1780027477357,39.7,73276.48,0.0,-0.97814,2e-05,3.56124]
[1780027482392,39.69,73276.46,0.0,-0.97814,2e-05,3.56058]
[1780027485925,39.69,73275.64,0.0,-0.97816,2e-05,3.55813]
[1780027485969,39.69,73275.64,0.0,-0.97816,2e-05,3.55813]
[1780027485999,39.69,73275.64,0.0,-0.97816,2e-05,3.55813]
[1780027486222,39.69,73275.64,0.0,-0.97816,2e-05,3.55813]
[1780027486323,39.69,73273.77,0.0,-0.9782,2e-05,3.55285]
[1780027490059,39.69,73274.03,0.0,-0.9782,2e-05,3.55333]
[1780027490220,39.69,73274.03,0.0,-0.9782,2e-05,3.55333]
[1780027490287,39.69,73265.69,0.0,-0.97836,2e-05,3.53071]
[1780027495483,39.69,73264.43,0.0,-0.97838,2e-05,3.52699]
[1780027500518,39.69,73264.59,0.0,-0.97838,2e-05,3.52707]
[1780027501652,39.69,73264.59,0.0,-0.97838,2e-05,3.52707]
[1780027501724,39.69,73264.59,0.0,-0.97838,2e-05,3.52707]
[1780027504717,39.69,73264.99,0.0,-0.97838,2e-05,3.52792]
[1780027504810,39.69,73264.99,0.0,-0.97838,2e-05,3.52792]
[1780027504968,39.69,73264.99,0.0,-0.97838,2e-05,3.52792]
[1780027505070,39.69,73261.16,0.0,-0.97845,2e-05,3.51752]
[1780027506560,39.69,73257.5,0.0,-0.97852,2e-05,3.50769]
[1780027510819,39.69,73254.55,0.0,-0.97858,2e-05,3.49972]
[1780027510969,39.69,73254.55,0.0,-0.97858,2e-05,3.49972]
[1780027511070,39.69,73254.97,0.0,-0.97857,2e-05,3.50078]
[1780027515366,39.69,73255.89,0.0,-0.97855,2e-05,3.50316]
[1780027515370,39.69,73255.89,0.0,-0.97855,2e-05,3.50316]
[1780027515470,39.69,73254.44,0.0,-0.97858,2e-05,3.49926]
[1780027515623,39.69,73254.92,0.0,-0.97857,2e-05,3.50051]
[1780027520658,39.69,73255.22,0.0,-0.97857,2e-05,3.50117]
[1780027527524,39.69,73255.22,0.0,-0.97857,2e-05,3.50117]
[1780027527532,39.69,73255.22,0.0,-0.97857,2e-05,3.50117]
[1780027527722,39.69,73255.22,0.0,-0.97857,2e-05,3.50117]
[1780027527815,39.69,73254.23,0.0,-0.97859,2e-05,3.49835]
[1780027534011,39.69,73252.29,0.0,-0.97864,2e-05,3.49112]
[1780027534082,39.69,73252.29,0.0,-0.97864,2e-05,3.49112]
[1780027534221,39.69,73252.29,0.0,-0.97864,2e-05,3.49112]
[1780027534320,39.69,73249.0,0.0,-0.9787,2e-05,3.48238]
[1780027535764,39.69,73241.21,0.0,-0.97884,2e-05,3.46174]
[1780027537778,39.69,73239.0,0.0,-0.97889,2e-05,3.456]
[1780027540011,39.69,73238.97,0.0,-0.97889,2e-05,3.45597]
[1780027540218,39.69,73238.97,0.0,-0.97889,2e-05,3.45597]
[1780027540318,39.69,73239.24,0.0,-0.97888,2e-05,3.45679]
[1780027545834,39.69,73236.21,0.0,-0.97893,2e-05,3.44905]
[1780027547910,39.69,73236.07,0.0,-0.97894,2e-05,3.44875]
[1780027550264,39.69,73234.38,0.0,-0.97897,2e-05,3.44443]
[1780027550320,39.69,73234.29,0.0,-0.97897,2e-05,3.44434]
[1780027550473,39.69,73234.29,0.0,-0.97897,2e-05,3.44434]
[1780027556911,39.69,73234.3,0.0,-0.97896,2e-05,3.44478]
[1780027561946,39.69,73234.2,0.0,-0.97896,2e-05,3.44486]
[1780027564588,39.69,73234.3,0.0,-0.97896,2e-05,3.44533]
[1780027564720,39.69,73234.3,0.0,-0.97896,2e-05,3.44533]
[1780027564967,39.69,73234.74,0.0,-0.97895,2e-05,3.44649]
[1780027574030,39.69,73234.88,0.0,-0.97895,2e-05,3.44745]
[1780027579065,39.69,73234.71,0.0,-0.97895,2e-05,3.44731]
[1780027580077,39.69,73234.71,0.0,-0.97895,2e-05,3.44731]
[1780027580094,39.69,73234.71,0.0,-0.97895,2e-05,3.44731]
[1780027580118,39.69,73234.71,0.0,-0.97895,2e-05,3.44731]
[1780027580218,39.69,73234.71,0.0,-0.97895,2e-05,3.44731]
[1780027580315,39.69,73234.63,0.0,-0.97895,2e-05,3.44722]
[1780027586977,39.69,73235.17,0.0,-0.97894,2e-05,3.44876]
[1780027593164,39.7,73234.67,0.0,-0.97895,2e-05,3.44604]
[1780027594174,39.7,73229.24,0.0,-0.97905,2e-05,3.43175]
[1780027595181,39.7,73216.67,0.0,-0.97929,2e-05,3.39888]
[1780027596189,39.7,73206.38,0.0,-0.97948,2e-05,3.37219]
[1780027597356,39.7,73202.01,0.0,-0.97955,2e-05,3.36117]
[1780027599210,39.7,73199.2,0.0,-0.9796,2e-05,3.3543]
[1780027601224,39.7,73196.02,0.0,-0.97966,2e-05,3.34651]
[1780027606471,39.7,73194.27,0.0,-0.97968,2e-05,3.34264]
[1780027606489,39.7,73194.27,0.0,-0.97968,2e-05,3.34264]
[1780027606498,39.7,73194.27,0.0,-0.97968,2e-05,3.34264]
[1780027606728,39.7,73194.27,0.0,-0.97968,2e-05,3.34264]
[1780027607268,39.7,73194.06,0.0,-0.97968,2e-05,3.34276]
[1780027612303,39.71,73193.17,0.0,-0.97969,2e-05,3.34158]
[1780027616331,39.71,73189.35,0.0,-0.97975,2e-05,3.33266]
[1780027617272,39.71,73189.35,0.0,-0.97975,2e-05,3.33266]
[1780027617321,39.71,73189.35,0.0,-0.97975,2e-05,3.33266]
[1780027617473,39.71,73189.35,0.0,-0.97975,2e-05,3.33266]
[1780027617479,39.71,73189.8,0.0,-0.97974,2e-05,3.33405]
[1780027623380,39.71,73186.95,0.0,-0.97979,2e-05,3.32812]
[1780027624504,39.71,73186.07,0.0,-0.9798,2e-05,3.3261]
[1780027624615,39.71,73186.07,0.0,-0.9798,2e-05,3.3261]
[1780027624720,39.71,73186.07,0.0,-0.9798,2e-05,3.3261]
[1780027625394,39.71,73187.98,0.0,-0.97976,2e-05,3.33124]
[1780027628416,39.72,73195.51,0.0,-0.97962,2e-05,3.3513]
[1780027629042,39.72,73195.51,0.0,-0.97962,2e-05,3.3513]
[1780027629049,39.72,73195.51,0.0,-0.97962,2e-05,3.3513]
[1780027629222,39.72,73195.51,0.0,-0.97962,2e-05,3.3513]
[1780027629424,39.72,73197.3,0.0,-0.97959,2e-05,3.35611]
[1780027634459,39.72,73196.94,0.0,-0.97959,2e-05,3.35611]
[1780027635466,39.72,73190.86,0.0,-0.9797,2e-05,3.34061]
[1780027636290,39.72,73190.86,0.0,-0.9797,2e-05,3.34061]
[1780027636456,39.72,73190.86,0.0,-0.9797,2e-05,3.34061]
[1780027636470,39.72,73190.86,0.0,-0.9797,2e-05,3.34061]
[1780027636473,39.72,73189.57,0.0,-0.97972,2e-05,3.3375]
[1780027639652,39.72,73187.23,0.0,-0.97976,2e-05,3.33212]
[1780027639654,39.72,73187.23,0.0,-0.97976,2e-05,3.33212]
[1780027639721,39.72,73187.23,0.0,-0.97976,2e-05,3.33212]
[1780027640501,39.72,73185.49,0.0,-0.97979,2e-05,3.32787]
[1780027645343,39.72,73183.24,0.0,-0.97982,2e-05,3.32278]
[1780027645423,39.72,73183.24,0.0,-0.97982,2e-05,3.32278]
[1780027645470,39.72,73183.24,0.0,-0.97982,2e-05,3.32278]
[1780027645440,39.73,73183.69,0.0,-0.97981,2e-05,3.3244]
[1780027645536,39.73,73183.26,0.0,-0.97982,2e-05,3.3233]
[1780027648780,39.73,73184.89,0.0,-0.97979,2e-05,3.32794]
[1780027648968,39.73,73184.89,0.0,-0.97979,2e-05,3.32794]
[1780027649069,39.73,73188.74,0.0,-0.97971,2e-05,3.33805]
[1780027649707,39.73,73188.74,0.0,-0.97971,2e-05,3.33805]
[1780027649720,39.73,73188.74,0.0,-0.97971,2e-05,3.33805]
[1780027649750,39.73,73189.74,0.0,-0.97969,2e-05,3.34083]
[1780027654599,39.73,73195.48,0.0,-0.97959,2e-05,3.35469]
[1780027656211,39.73,73195.48,0.0,-0.97959,2e-05,3.35469]
[1780027656219,39.73,73195.48,0.0,-0.97959,2e-05,3.35469]
[1780027656313,39.73,73188.79,0.0,-0.97971,2e-05,3.33784]
[1780027663662,39.74,73188.23,0.0,-0.97971,2e-05,3.33788]
[1780027665851,39.74,73187.45,0.0,-0.97973,2e-05,3.33609]
[1780027665900,39.74,73187.45,0.0,-0.97973,2e-05,3.33609]
[1780027665969,39.74,73187.45,0.0,-0.97973,2e-05,3.33609]
[1780027666055,39.74,73185.7,0.0,-0.97976,2e-05,3.33181]
[1780027671718,39.74,73184.39,0.0,-0.97977,2e-05,3.32977]
[1780027674379,39.74,73184.22,0.0,-0.97977,2e-05,3.32955]
[1780027674382,39.74,73184.22,0.0,-0.97977,2e-05,3.32955]
[1780027674402,39.74,73184.22,0.0,-0.97977,2e-05,3.32955]
[1780027674499,39.74,73184.22,0.0,-0.97977,2e-05,3.32955]
[1780027674433,39.74,73182.32,0.0,-0.9798,2e-05,3.32513]
[1780027674874,39.74,73180.02,0.0,-0.97984,2e-05,3.31924]
[1780027676753,39.74,73173.55,0.0,-0.97996,2e-05,3.30319]
[1780027680509,39.75,73173.8,0.0,-0.97995,2e-05,3.30436]
[1780027680718,39.75,73174.69,0.0,-0.97993,2e-05,3.30689]
[1780027685817,39.75,73175.17,0.0,-0.97991,2e-05,3.30966]
[1780027687831,39.75,73180.61,0.0,-0.97981,2e-05,3.32407]
[1780027689695,39.75,73179.86,0.0,-0.97982,2e-05,3.32238]
[1780027689719,39.75,73179.86,0.0,-0.97982,2e-05,3.32238]
[1780027689773,39.75,73179.86,0.0,-0.97982,2e-05,3.32238]
[1780027689968,39.75,73179.86,0.0,-0.97982,2e-05,3.32238]
[1780027690069,39.75,73179.84,0.0,-0.97982,2e-05,3.32256]
[1780027696896,39.76,73180.01,0.0,-0.97981,2e-05,3.32461]
[1780027697901,39.76,73176.38,0.0,-0.97987,2e-05,3.31555]
[1780027698728,39.76,73176.38,0.0,-0.97987,2e-05,3.31555]
[1780027698970,39.76,73176.38,0.0,-0.97987,2e-05,3.31555]
[1780027700922,39.76,73166.26,0.0,-0.98005,2e-05,3.29049]
[1780027701929,39.76,73165.02,0.0,-0.98007,2e-05,3.28762]
[1780027702936,39.76,73176.02,0.0,-0.97987,2e-05,3.31595]
[1780027704454,39.76,73176.02,0.0,-0.97987,2e-05,3.31595]
[1780027704470,39.76,73176.02,0.0,-0.97987,2e-05,3.31595]
[1780027704555,39.76,73175.62,0.0,-0.97987,2e-05,3.31541]
[1780027704610,39.76,73175.62,0.0,-0.97987,2e-05,3.31541]
[1780027704722,39.76,73175.62,0.0,-0.97987,2e-05,3.31541]
[1780027704950,39.76,73171.64,0.0,-0.97994,2e-05,3.30525]
[1780027705957,39.76,73174.19,0.0,-0.97989,2e-05,3.31201]
[1780027707382,39.76,73174.19,0.0,-0.97989,2e-05,3.31201]
[1780027707469,39.76,73174.19,0.0,-0.97989,2e-05,3.31201]
[1780027713006,39.77,73173.39,0.0,-0.97991,2e-05,3.30979]
[1780027715269,39.77,73173.33,0.0,-0.97991,2e-05,3.30989]
[1780027715353,39.77,73173.33,0.0,-0.97991,2e-05,3.30989]
[1780027715469,39.77,73173.33,0.0,-0.97991,2e-05,3.30989]
[1780027715500,39.77,73173.06,0.0,-0.97991,2e-05,3.3097]
[1780027721080,39.78,73173.11,0.0,-0.9799,2e-05,3.31107]
[1780027726116,39.78,73184.44,0.0,-0.97968,2e-05,3.3413]
[1780027728485,39.78,73182.39,0.0,-0.97972,2e-05,3.33627]
[1780027728586,39.78,73182.39,0.0,-0.97972,2e-05,3.33627]
[1780027729137,39.78,73182.7,0.0,-0.97971,2e-05,3.33747]
[1780027729639,39.78,73182.7,0.0,-0.97971,2e-05,3.33747]
[1780027730144,39.78,73184.67,0.0,-0.97967,2e-05,3.34274]
[1780027735179,39.78,73184.01,0.0,-0.97968,2e-05,3.34203]
[1780027740214,39.79,73180.82,0.0,-0.97973,2e-05,3.33484]
[1780027741221,39.79,73168.92,0.0,-0.97994,2e-05,3.30461]
[1780027742228,39.79,73158.59,0.0,-0.98013,2e-05,3.27856]
[1780027743239,39.79,73158.61,0.0,-0.98012,2e-05,3.27887]
[1780027744242,39.79,73153.42,0.0,-0.98021,2e-05,3.26603]
[1780027744665,39.79,73153.42,0.0,-0.98021,2e-05,3.26603]
[1780027744725,39.79,73153.42,0.0,-0.98021,2e-05,3.26603]
[1780027745249,39.79,73150.95,0.0,-0.98025,2e-05,3.2601]
[1780027747263,39.79,73151.3,0.0,-0.98024,2e-05,3.26163]
[1780027751953,39.8,73149.49,0.0,-0.98027,2e-05,3.25836]
[1780027751970,39.8,73149.49,0.0,-0.98027,2e-05,3.25836]
[1780027752263,39.8,73149.49,0.0,-0.98027,2e-05,3.25836]
[1780027752470,39.8,73149.49,0.0,-0.98027,2e-05,3.25836]
[1780027752568,39.8,73149.53,0.0,-0.98026,2e-05,3.25912]
[1780027759347,39.8,73151.01,0.0,-0.98022,2e-05,3.26512]
[1780027764382,39.81,73150.21,0.0,-0.98022,2e-05,3.26468]
[1780027765013,39.81,73150.21,0.0,-0.98022,2e-05,3.26468]
[1780027765218,39.81,73150.21,0.0,-0.98022,2e-05,3.26468]
[1780027770424,39.81,73150.62,0.0,-0.9802,2e-05,3.26763]
[1780027772746,39.82,73150.58,0.0,-0.98021,2e-05,3.26626]
[1780027772967,39.82,73150.58,0.0,-0.98021,2e-05,3.26626]
[1780027772972,39.82,73150.58,0.0,-0.98021,2e-05,3.26626]
[1780027773221,39.82,73150.58,0.0,-0.98021,2e-05,3.26626]
[1780027773444,39.82,73151.15,0.0,-0.9802,2e-05,3.26802]
[1780027775459,39.82,73145.65,0.0,-0.98029,2e-05,3.25478]
[1780027776672,39.82,73145.1,0.0,-0.9803,2e-05,3.25374]
[1780027776720,39.82,73145.1,0.0,-0.9803,2e-05,3.25374]
[1780027781483,39.82,73144.78,0.0,-0.98029,2e-05,3.25429]
[1780027781610,39.82,73144.78,0.0,-0.98029,2e-05,3.25429]
[1780027781720,39.82,73145.26,0.0,-0.98028,2e-05,3.25583]
[1780027782508,39.83,73146.55,0.0,-0.98026,2e-05,3.25942]
[1780027787004,39.83,73145.77,0.0,-0.98026,2e-05,3.25877]
[1780027787218,39.83,73145.77,0.0,-0.98026,2e-05,3.25877]
[1780027787447,39.83,73145.77,0.0,-0.98026,2e-05,3.25877]
[1780027787467,39.83,73145.77,0.0,-0.98026,2e-05,3.25877]
[1780027787656,39.83,73143.77,0.0,-0.98029,2e-05,3.25406]
[1780027791571,39.83,73140.49,0.0,-0.98034,2e-05,3.24717]
[1780027792578,39.83,73128.68,0.0,-0.98055,2e-05,3.21794]
[1780027793585,39.84,73131.38,0.0,-0.9805,2e-05,3.22508]
[1780027794337,39.84,73131.38,0.0,-0.9805,2e-05,3.22508]
[1780027794592,39.84,73134.66,0.0,-0.98044,2e-05,3.23367]
[1780027797043,39.84,73135.2,0.0,-0.98042,2e-05,3.23576]
[1780027797258,39.84,73135.2,0.0,-0.98042,2e-05,3.23576]
[1780027797613,39.84,73135.19,0.0,-0.98042,2e-05,3.23609]
[1780027797719,39.84,73135.19,0.0,-0.98042,2e-05,3.23609]
[1780027799627,39.84,73137.52,0.0,-0.98037,2e-05,3.24266]
[1780027803657,39.85,73143.65,0.0,-0.98025,2e-05,3.25945]
[1780027805190,39.85,73145.23,0.0,-0.98022,2e-05,3.26375]
[1780027805217,39.85,73145.23,0.0,-0.98022,2e-05,3.26375]
[1780027805673,39.85,73145.32,0.0,-0.98022,2e-05,3.26429]
[1780027810708,39.85,73144.4,0.0,-0.98023,2e-05,3.26353]
[1780027813377,39.85,73144.42,0.0,-0.98022,2e-05,3.26389]
[1780027813467,39.85,73144.42,0.0,-0.98022,2e-05,3.26389]
[1780027813635,39.85,73140.49,0.0,-0.98029,2e-05,3.25463]
[1780027814189,39.85,73137.29,0.0,-0.98034,2e-05,3.24658]
[1780027815744,39.86,73136.39,0.0,-0.98036,2e-05,3.24466]
[1780027820452,39.86,73136.71,0.0,-0.98034,2e-05,3.24683]
[1780027820778,39.86,73139.79,0.0,-0.98028,2e-05,3.25525]
[1780027822074,39.86,73139.79,0.0,-0.98028,2e-05,3.25525]
[1780027822217,39.86,73139.79,0.0,-0.98028,2e-05,3.25525]
[1780027824806,39.87,73142.3,0.0,-0.98023,2e-05,3.26285]
[1780027826820,39.87,73144.34,0.0,-0.98019,2e-05,3.26862]
[1780027827792,39.87,73144.34,0.0,-0.98019,2e-05,3.26862]
[1780027827971,39.87,73144.34,0.0,-0.98019,2e-05,3.26862]
[1780027833467,39.87,73144.07,0.0,-0.98019,2e-05,3.26753]
[1780027833719,39.87,73144.07,0.0,-0.98019,2e-05,3.26753]
[1780027834876,39.87,73139.75,0.0,-0.98026,2e-05,3.25754]
[1780027837897,39.88,73137.67,0.0,-0.98029,2e-05,3.25327]
[1780027842642,39.88,73137.1,0.0,-0.9803,2e-05,3.25283]
[1780027842720,39.88,73137.1,0.0,-0.9803,2e-05,3.25283]
[1780027844949,39.88,73133.37,0.0,-0.98035,2e-05,3.24476]
[1780027847082,39.88,73133.25,0.0,-0.98035,2e-05,3.2448]
[1780027847220,39.88,73133.25,0.0,-0.98035,2e-05,3.2448]
[1780027848976,39.89,73136.41,0.0,-0.98029,2e-05,3.25374]
[1780027849989,39.89,73128.16,0.0,-0.98044,2e-05,3.23305]
[1780027851588,39.89,73128.16,0.0,-0.98044,2e-05,3.23305]
[1780027851725,39.89,73128.16,0.0,-0.98044,2e-05,3.23305]
[1780027851682,39.89,73125.79,0.0,-0.98047,2e-05,3.22781]
[1780027857582,39.89,73126.13,0.0,-0.98045,2e-05,3.23047]
[1780027857655,39.9,73121.91,0.0,-0.98052,2e-05,3.22066]
[1780027859728,39.9,73120.72,0.0,-0.98054,2e-05,3.21807]
[1780027860054,39.9,73120.27,0.0,-0.98054,2e-05,3.21733]
[1780027861061,39.9,73110.99,0.0,-0.9807,2e-05,3.19464]
[1780027862068,39.9,73106.41,0.0,-0.98078,2e-05,3.18372]
[1780027867103,39.91,73111.38,0.0,-0.98068,2e-05,3.19813]
[1780027869117,39.91,73122.49,0.0,-0.98048,2e-05,3.22657]
[1780027870124,39.91,73125.97,0.0,-0.98042,2e-05,3.23561]
[1780027871860,39.91,73125.49,0.0,-0.98042,2e-05,3.23475]
[1780027871968,39.91,73125.49,0.0,-0.98042,2e-05,3.23475]
[1780027874152,39.91,73120.21,0.0,-0.98051,2e-05,3.22257]
[1780027876442,39.91,73120.12,0.0,-0.98051,2e-05,3.2227]
[1780027876469,39.91,73120.12,0.0,-0.98051,2e-05,3.2227]
[1780027877174,39.92,73125.65,0.0,-0.9804,2e-05,3.23722]
[1780027878180,39.92,73129.82,0.0,-0.98033,2e-05,3.248]
[1780027881029,39.92,73131.99,0.0,-0.98029,2e-05,3.25406]
[1780027881221,39.92,73131.99,0.0,-0.98029,2e-05,3.25406]
[1780027881249,39.92,73131.65,0.0,-0.98029,2e-05,3.25351]
[1780027883215,39.92,73135.49,0.0,-0.98022,2e-05,3.26377]
[1780027884586,39.92,73135.49,0.0,-0.98022,2e-05,3.26377]
[1780027884721,39.92,73135.49,0.0,-0.98022,2e-05,3.26377]
[1780027886236,39.92,73131.29,0.0,-0.98029,2e-05,3.25406]
[1780027891271,39.93,73127.38,0.0,-0.98036,2e-05,3.24388]
[1780027892007,39.93,73127.38,0.0,-0.98036,2e-05,3.24388]
[1780027892225,39.93,73127.38,0.0,-0.98036,2e-05,3.24388]
[1780027894999,39.93,73124.15,0.0,-0.98041,2e-05,3.23674]
[1780027895219,39.93,73124.15,0.0,-0.98041,2e-05,3.23674]
[1780027895300,39.93,73124.21,0.0,-0.9804,2e-05,3.23722]
[1780027900156,39.94,73124.09,0.0,-0.98039,2e-05,3.23826]
[1780027900220,39.94,73124.09,0.0,-0.98039,2e-05,3.23826]
[1780027902348,39.94,73130.19,0.0,-0.98028,2e-05,3.25455]
[1780027903375,39.94,73130.19,0.0,-0.98028,2e-05,3.25455]
[1780027903471,39.94,73130.19,0.0,-0.98028,2e-05,3.25455]
[1780027903867,39.94,73131.61,0.0,-0.98025,2e-05,3.25874]
[1780027903979,39.94,73131.61,0.0,-0.98025,2e-05,3.25874]
[1780027904362,39.94,73131.93,0.0,-0.98024,2e-05,3.25955]
[1780027908530,39.94,73134.22,0.0,-0.9802,2e-05,3.2662]
[1780027908723,39.94,73134.22,0.0,-0.9802,2e-05,3.2662]
[1780027914434,39.95,73133.58,0.0,-0.98019,2e-05,3.26661]
[1780027914947,39.95,73133.58,0.0,-0.98019,2e-05,3.26661]
[1780027914969,39.95,73133.58,0.0,-0.98019,2e-05,3.26661]
[1780027915774,39.95,73133.58,0.0,-0.98019,2e-05,3.26661]
[1780027915968,39.95,73133.3,0.0,-0.9802,2e-05,3.2662]
[1780027916448,39.95,73133.13,0.0,-0.9802,2e-05,3.26606]
[1780027921484,39.96,73132.9,0.0,-0.98019,2e-05,3.26723]
[1780027922295,39.96,73132.9,0.0,-0.98019,2e-05,3.26723]
[1780027922479,39.96,73132.9,0.0,-0.98019,2e-05,3.26723]
[1780027927526,39.96,73133.79,0.0,-0.98016,2e-05,3.27119]
[1780027932561,39.96,73133.97,0.0,-0.98015,2e-05,3.27306]
[1780027933509,39.96,73133.97,0.0,-0.98015,2e-05,3.27306]
[1780027933723,39.96,73133.97,0.0,-0.98015,2e-05,3.27306]
[1780027935314,39.97,73133.25,0.0,-0.98016,2e-05,3.27181]
[1780027935471,39.97,73133.25,0.0,-0.98016,2e-05,3.27181]
[1780027935582,39.97,73133.13,0.0,-0.98016,2e-05,3.27179]
[1780027938102,39.97,73133.09,0.0,-0.98016,2e-05,3.27197]
[1780027938223,39.97,73133.09,0.0,-0.98016,2e-05,3.27197]
[1780027943638,39.97,73136.73,0.0,-0.98008,2e-05,3.28303]
[1780027949521,39.98,73135.64,0.0,-0.98009,2e-05,3.28132]
[1780027949722,39.98,73135.64,0.0,-0.98009,2e-05,3.28132]
[1780027949885,39.98,73135.64,0.0,-0.98009,2e-05,3.28132]
[1780027949967,39.98,73135.64,0.0,-0.98009,2e-05,3.28132]
[1780027949913,39.98,73135.09,0.0,-0.9801,2e-05,3.28046]
[1780027953657,39.98,73136.94,0.0,-0.98007,2e-05,3.284]
[1780027953724,39.98,73136.94,0.0,-0.98007,2e-05,3.284]
[1780027959752,39.98,73134.78,0.0,-0.98009,2e-05,3.28037]
[1780027962114,39.99,73134.68,0.0,-0.98009,2e-05,3.28038]
[1780027962220,39.99,73134.68,0.0,-0.98009,2e-05,3.28038]
[1780027963288,39.99,73134.39,0.0,-0.9801,2e-05,3.28017]
[1780027963470,39.99,73134.39,0.0,-0.9801,2e-05,3.28017]
[1780027963780,39.99,73137.52,0.0,-0.98004,2e-05,3.28833]
[1780027966816,39.99,73136.4,0.0,-0.98005,2e-05,3.286]
[1780027966969,39.99,73136.4,0.0,-0.98005,2e-05,3.286]
[1780027970829,39.99,73148.53,0.0,-0.97983,2e-05,3.31801]
[1780027971836,39.99,73149.64,0.0,-0.97981,2e-05,3.32103]
[1780027972843,39.99,73145.36,0.0,-0.97988,2e-05,3.31033]
[1780027974459,39.99,73145.04,0.0,-0.97989,2e-05,3.30973]
[1780027974607,39.99,73145.04,0.0,-0.97989,2e-05,3.30973]
[1780027977260,40.0,73144.97,0.0,-0.97988,2e-05,3.31019]
[1780027977468,40.0,73144.97,0.0,-0.97988,2e-05,3.31019]
[1780027977878,40.0,73140.18,0.0,-0.97997,2e-05,3.29825]
[1780027979892,40.0,73138.69,0.0,-0.97999,2e-05,3.29496]
[1780027980153,40.0,73138.69,0.0,-0.97999,2e-05,3.29496]
[1780027980220,40.0,73138.69,0.0,-0.97999,2e-05,3.29496]
[1780027985934,40.0,73149.12,0.0,-0.97979,2e-05,3.32289]
[1780027986941,40.0,73149.98,0.0,-0.97978,2e-05,3.32527]
[1780027988798,40.0,73147.09,0.0,-0.97983,2e-05,3.3181]
[1780027988955,40.0,73143.48,0.0,-0.97989,2e-05,3.30912]
[1780027989490,40.0,73143.48,0.0,-0.97989,2e-05,3.30912]
[1780027991163,40.01,73142.69,0.0,-0.9799,2e-05,3.30755]
[1780027991223,40.01,73142.69,0.0,-0.9799,2e-05,3.30755]
[1780027991976,40.01,73141.74,0.0,-0.97992,2e-05,3.30536]
[1780027994687,40.01,73139.61,0.0,-0.97995,2e-05,3.30042]
[1780027994719,40.01,73139.61,0.0,-0.97995,2e-05,3.30042]
[1780028000032,40.01,73138.44,0.0,-0.97996,2e-05,3.29888]
[1780028003054,40.01,73144.2,0.0,-0.97986,2e-05,3.3142]
[1780028005122,40.01,73146.91,0.0,-0.97981,2e-05,3.3213]
[1780028005220,40.01,73146.91,0.0,-0.97981,2e-05,3.3213]
[1780028009033,40.02,73148.84,0.0,-0.97977,2e-05,3.3268]
[1780028009223,40.02,73150.4,0.0,-0.97974,2e-05,3.33097]
[1780028009325,40.02,73154.01,0.0,-0.97967,2e-05,3.34037]
[1780028010248,40.02,73154.01,0.0,-0.97967,2e-05,3.34037]
[1780028010468,40.02,73154.01,0.0,-0.97967,2e-05,3.34037]
[1780028010569,40.02,73154.18,0.0,-0.97967,2e-05,3.34098]
[1780028015140,40.02,73157.2,0.0,-0.97962,2e-05,3.34759]
[1780028017484,40.02,73157.49,0.0,-0.97961,2e-05,3.34849]
[1780028017722,40.02,73157.49,0.0,-0.97961,2e-05,3.34849]
[1780028021182,40.02,73153.67,0.0,-0.97967,2e-05,3.33952]
[1780028022380,40.02,73153.67,0.0,-0.97967,2e-05,3.33952]
[1780028022469,40.02,73153.67,0.0,-0.97967,2e-05,3.33952]
[1780028022570,40.02,73149.72,0.0,-0.97974,2e-05,3.32961]
[1780028024203,40.02,73145.67,0.0,-0.97981,2e-05,3.3197]
[1780028025511,40.02,73145.67,0.0,-0.97981,2e-05,3.3197]
[1780028025720,40.02,73145.67,0.0,-0.97981,2e-05,3.3197]
[1780028025821,40.02,73145.89,0.0,-0.97981,2e-05,3.32068]
[1780028031022,40.02,73145.16,0.0,-0.97982,2e-05,3.31883]
[1780028031220,40.02,73145.16,0.0,-0.97982,2e-05,3.31883]
[1780028036316,40.03,73141.72,0.0,-0.97987,2e-05,3.31202]
[1780028036473,40.03,73141.72,0.0,-0.97987,2e-05,3.31202]
[1780028036513,40.03,73141.81,0.0,-0.97986,2e-05,3.31247]
[1780028038810,40.03,73141.93,0.0,-0.97986,2e-05,3.313]
[1780028038967,40.03,73141.93,0.0,-0.97986,2e-05,3.313]
[1780028042331,40.03,73137.42,0.0,-0.97993,2e-05,3.3027]
[1780028043616,40.03,73137.42,0.0,-0.97993,2e-05,3.3027]
[1780028043718,40.03,73137.42,0.0,-0.97993,2e-05,3.3027]
[1780028044984,40.04,73134.77,0.0,-0.97998,2e-05,3.29648]
[1780028045020,40.04,73134.17,0.0,-0.97999,2e-05,3.29521]
[1780028045220,40.04,73134.17,0.0,-0.97999,2e-05,3.29521]
[1780028050387,40.04,73134.21,0.0,-0.97998,2e-05,3.29657]
[1780028055423,40.04,73133.51,0.0,-0.97998,2e-05,3.29603]
[1780028060225,40.05,73132.0,0.0,-0.98,2e-05,3.29294]
[1780028060467,40.05,73132.0,0.0,-0.98,2e-05,3.29294]
[1780028066506,40.05,73133.36,0.0,-0.97996,2e-05,3.29829]
[1780028068168,40.05,73133.4,0.0,-0.97996,2e-05,3.29862]
[1780028068220,40.05,73133.4,0.0,-0.97996,2e-05,3.29862]
[1780028071350,40.05,73133.77,0.0,-0.97995,2e-05,3.30026]
[1780028071472,40.05,73133.77,0.0,-0.97995,2e-05,3.30026]
[1780028071541,40.05,73135.04,0.0,-0.97994,2e-05,3.30179]
[1780028076578,40.06,73135.21,0.0,-0.97992,2e-05,3.30334]
[1780028078004,40.06,73135.21,0.0,-0.97992,2e-05,3.30334]
[1780028078217,40.06,73134.56,0.0,-0.97993,2e-05,3.30214]
[1780028083630,40.06,73133.33,0.0,-0.97995,2e-05,3.30016]
[1780028084723,40.06,73133.33,0.0,-0.97995,2e-05,3.30016]
[1780028084969,40.06,73133.33,0.0,-0.97995,2e-05,3.30016]
[1780028088036,40.06,73134.06,0.0,-0.97993,2e-05,3.30271]
[1780028088220,40.07,73134.14,0.0,-0.97992,2e-05,3.30337]
[1780028088665,40.07,73134.21,0.0,-0.97992,2e-05,3.30377]
[1780028093700,40.07,73134.05,0.0,-0.97992,2e-05,3.30449]
[1780028098735,40.07,73134.01,0.0,-0.97991,2e-05,3.30551]
[1780028099558,40.07,73134.01,0.0,-0.97991,2e-05,3.30551]
[1780028099718,40.07,73134.01,0.0,-0.97991,2e-05,3.30551]
[1780028102763,40.07,73141.97,0.0,-0.97976,2e-05,3.32662]
[1780028103479,40.07,73141.97,0.0,-0.97976,2e-05,3.32662]
[1780028103717,40.07,73141.97,0.0,-0.97976,2e-05,3.32662]
[1780028103769,40.08,73146.95,0.0,-0.97967,2e-05,3.33951]
[1780028106791,40.08,73149.15,0.0,-0.97963,2e-05,3.34561]
[1780028107798,40.08,73140.49,0.0,-0.97978,2e-05,3.32368]
[1780028108672,40.08,73140.49,0.0,-0.97978,2e-05,3.32368]
[1780028108724,40.08,73140.49,0.0,-0.97978,2e-05,3.32368]
[1780028108805,40.08,73138.69,0.0,-0.97981,2e-05,3.3193]
[1780028111832,40.08,73145.37,0.0,-0.97969,2e-05,3.33689]
[1780028112835,40.08,73153.03,0.0,-0.97955,2e-05,3.35665]
[1780028113842,40.08,73155.52,0.0,-0.9795,2e-05,3.36317]
[1780028114455,40.08,73155.52,0.0,-0.9795,2e-05,3.36317]
[1780028116043,40.08,73155.67,0.0,-0.9795,2e-05,3.36368]
[1780028119884,40.08,73160.24,0.0,-0.97941,2e-05,3.37609]
[1780028120194,40.08,73160.24,0.0,-0.97941,2e-05,3.37609]
[1780028120218,40.08,73160.24,0.0,-0.97941,2e-05,3.37609]
[1780028123854,40.08,73161.02,0.0,-0.97939,2e-05,3.37842]
[1780028123971,40.08,73161.02,0.0,-0.97939,2e-05,3.37842]
[1780028124073,40.08,73160.83,0.0,-0.9794,2e-05,3.37803]
[1780028129957,40.09,73164.07,0.0,-0.97933,2e-05,3.38699]
[1780028132821,40.09,73161.1,0.0,-0.9794,2e-05,3.37757]
[1780028132968,40.09,73161.1,0.0,-0.9794,2e-05,3.37757]
[1780028138014,40.09,73163.39,0.0,-0.97935,2e-05,3.38408]
[1780028140157,40.09,73163.39,0.0,-0.97935,2e-05,3.38408]
[1780028140218,40.09,73163.52,0.0,-0.97935,2e-05,3.38462]
[1780028141577,40.09,73163.71,0.0,-0.97934,2e-05,3.38521]
[1780028141728,40.09,73163.71,0.0,-0.97934,2e-05,3.38521]
[1780028142042,40.09,73165.35,0.0,-0.97931,2e-05,3.38954]
[1780028148088,40.09,73164.09,0.0,-0.97933,2e-05,3.3869]
[1780028152769,40.09,73162.65,0.0,-0.97935,2e-05,3.3836]
[1780028152969,40.09,73162.65,0.0,-0.97935,2e-05,3.3836]
[1780028160176,40.09,73165.22,0.0,-0.9793,2e-05,3.39107]
[1780028163720,40.09,73165.03,0.0,-0.9793,2e-05,3.39087]
[1780028165019,40.09,73162.97,0.0,-0.97934,2e-05,3.38565]
[1780028165211,40.1,73160.95,0.0,-0.97938,2e-05,3.38055]
[1780028165219,40.1,73160.95,0.0,-0.97938,2e-05,3.38055]
[1780028170246,40.1,73158.36,0.0,-0.97942,2e-05,3.37448]
[1780028173267,40.1,73154.28,0.0,-0.97949,2e-05,3.36438]
[1780028176584,40.1,73152.33,0.0,-0.97952,2e-05,3.35967]
[1780028176717,40.1,73152.33,0.0,-0.97952,2e-05,3.35967]
[1780028182330,40.1,73152.56,0.0,-0.97951,2e-05,3.36129]
[1780028183942,40.1,73152.56,0.0,-0.97951,2e-05,3.36129]
[1780028183970,40.1,73152.56,0.0,-0.97951,2e-05,3.36129]
[1780028184028,40.1,73150.35,0.0,-0.97955,2e-05,3.35593]
[1780028184760,40.1,73150.35,0.0,-0.97955,2e-05,3.35593]
[1780028184968,40.1,73150.35,0.0,-0.97955,2e-05,3.35593]
[1780028190386,40.11,73154.95,0.0,-0.97946,2e-05,3.36864]
[1780028192903,40.11,73156.32,0.0,-0.97945,2e-05,3.37035]
[1780028192970,40.11,73156.32,0.0,-0.97945,2e-05,3.37035]
[1780028193160,40.11,73156.32,0.0,-0.97945,2e-05,3.37035]
[1780028193220,40.11,73156.32,0.0,-0.97945,2e-05,3.37035]
[1780028193004,40.11,73159.96,0.0,-0.97938,2e-05,3.37995]
[1780028197197,40.11,73162.08,0.0,-0.97934,2e-05,3.38561]
[1780028197220,40.11,73162.08,0.0,-0.97934,2e-05,3.38561]
[1780028197314,40.11,73160.8,0.0,-0.97936,2e-05,3.38241]
[1780028197470,40.11,73160.8,0.0,-0.97936,2e-05,3.38241]
[1780028197571,40.11,73161.62,0.0,-0.97934,2e-05,3.38463]
[1780028201463,40.11,73166.92,0.0,-0.97924,2e-05,3.39871]
[1780028206132,40.11,73168.4,0.0,-0.97922,2e-05,3.40276]
[1780028206220,40.11,73168.4,0.0,-0.97922,2e-05,3.40276]
[1780028206233,40.11,73168.9,0.0,-0.97921,2e-05,3.40419]
[1780028207103,40.11,73168.9,0.0,-0.97921,2e-05,3.40419]
[1780028207220,40.11,73168.9,0.0,-0.97921,2e-05,3.40419]
[1780028212544,40.11,73170.78,0.0,-0.97917,2e-05,3.40948]
[1780028215333,40.11,73170.48,0.0,-0.97917,2e-05,3.40883]
[1780028215467,40.11,73170.48,0.0,-0.97917,2e-05,3.40883]
[1780028215892,40.11,73170.48,0.0,-0.97917,2e-05,3.40883]
[1780028215969,40.11,73170.48,0.0,-0.97917,2e-05,3.40883]
[1780028215970,40.11,73170.34,0.0,-0.97917,2e-05,3.40859]
[1780028219988,40.11,73170.28,0.0,-0.97917,2e-05,3.40856]
[1780028220051,40.11,73170.28,0.0,-0.97917,2e-05,3.40856]
[1780028220220,40.11,73170.28,0.0,-0.97917,2e-05,3.40856]
[1780028220227,40.11,73169.86,0.0,-0.97918,2e-05,3.40761]
[1780028225635,40.11,73168.51,0.0,-0.9792,2e-05,3.40447]
[1780028228495,40.11,73167.19,0.0,-0.97923,2e-05,3.4012]
[1780028228620,40.11,73167.19,0.0,-0.97923,2e-05,3.4012]
[1780028228723,40.11,73167.19,0.0,-0.97923,2e-05,3.4012]
[1780028228825,40.11,73166.99,0.0,-0.97923,2e-05,3.40076]
[1780028229663,40.11,73159.92,0.0,-0.97936,2e-05,3.38259]
[1780028231677,40.11,73157.59,0.0,-0.9794,2e-05,3.37679]
[1780028232448,40.11,73157.59,0.0,-0.9794,2e-05,3.37679]
[1780028232471,40.11,73157.59,0.0,-0.9794,2e-05,3.37679]
[1780028232811,40.11,73157.59,0.0,-0.9794,2e-05,3.37679]
[1780028232968,40.11,73157.59,0.0,-0.9794,2e-05,3.37679]
[1780028233033,40.12,73158.4,0.0,-0.97938,2e-05,3.37911]
[1780028234698,40.12,73162.3,0.0,-0.97931,2e-05,3.38928]
[1780028237719,40.12,73165.46,0.0,-0.97925,2e-05,3.39774]
[1780028239293,40.12,73166.04,0.0,-0.97924,2e-05,3.39933]
[1780028239472,40.12,73166.04,0.0,-0.97924,2e-05,3.39933]
[1780028239673,40.12,73166.04,0.0,-0.97924,2e-05,3.39933]
[1780028239719,40.12,73166.04,0.0,-0.97924,2e-05,3.39933]
[1780028239733,40.12,73165.45,0.0,-0.97925,2e-05,3.39789]
[1780028245774,40.12,73165.21,0.0,-0.97925,2e-05,3.39775]
[1780028250099,40.12,73165.67,0.0,-0.97924,2e-05,3.39918]
[1780028250223,40.12,73165.67,0.0,-0.97924,2e-05,3.39918]
[1780028250201,40.12,73165.49,0.0,-0.97924,2e-05,3.39887]
[1780028250594,40.12,73165.49,0.0,-0.97924,2e-05,3.39887]
[1780028250726,40.12,73165.49,0.0,-0.97924,2e-05,3.39887]
[1780028256852,40.12,73165.96,0.0,-0.97924,2e-05,3.39866]
[1780028262894,40.12,73165.37,0.0,-0.97925,2e-05,3.39758]
[1780028267399,40.12,73166.24,0.0,-0.97923,2e-05,3.40011]
[1780028267473,40.12,73166.24,0.0,-0.97923,2e-05,3.40011]
[1780028267705,40.12,73166.24,0.0,-0.97923,2e-05,3.40011]
[1780028267720,40.12,73166.24,0.0,-0.97923,2e-05,3.40011]
[1780028267929,40.12,73166.08,0.0,-0.97923,2e-05,3.39977]
[1780028269944,40.12,73157.32,0.0,-0.97939,2e-05,3.37732]
[1780028270952,40.12,73157.43,0.0,-0.97939,2e-05,3.3777]
[1780028271572,40.12,73157.43,0.0,-0.97939,2e-05,3.3777]
[1780028271723,40.12,73157.43,0.0,-0.97939,2e-05,3.3777]
[1780028271978,40.12,73157.43,0.0,-0.97939,2e-05,3.3777]
[1780028272052,40.12,73156.54,0.0,-0.97941,2e-05,3.37552]
[1780028278003,40.13,73156.54,0.0,-0.9794,2e-05,3.37617]
[1780028278413,40.13,73156.54,0.0,-0.9794,2e-05,3.37617]
[1780028278471,40.13,73156.54,0.0,-0.9794,2e-05,3.37617]
[1780028280024,40.13,73157.03,0.0,-0.97939,2e-05,3.37765]
[1780028280591,40.13,73157.03,0.0,-0.97939,2e-05,3.37765]
[1780028280720,40.13,73157.03,0.0,-0.97939,2e-05,3.37765]
[1780028284051,40.13,73162.25,0.0,-0.97929,2e-05,3.39148]
[1780028288900,40.13,73163.4,0.0,-0.97927,2e-05,3.39477]
[1780028288967,40.13,73163.4,0.0,-0.97927,2e-05,3.39477]
[1780028289085,40.13,73166.49,0.0,-0.97921,2e-05,3.40283]
[1780028289341,40.13,73166.49,0.0,-0.97921,2e-05,3.40283]
[1780028289469,40.13,73166.49,0.0,-0.97921,2e-05,3.40283]
[1780028295127,40.13,73167.46,0.0,-0.97919,2e-05,3.40571]
[1780028295724,40.13,73167.46,0.0,-0.97919,2e-05,3.40571]
[1780028295973,40.13,73167.46,0.0,-0.97919,2e-05,3.40571]
[1780028296122,40.13,73167.46,0.0,-0.97919,2e-05,3.40571]
[1780028296218,40.13,73167.46,0.0,-0.97919,2e-05,3.40571]
[1780028296223,40.13,73167.49,0.0,-0.97919,2e-05,3.40584]
[1780028302176,40.13,73167.09,0.0,-0.9792,2e-05,3.4051]
[1780028308218,40.13,73164.77,0.0,-0.97924,2e-05,3.39938]
[1780028310613,40.13,73164.16,0.0,-0.97925,2e-05,3.39792]
[1780028310721,40.13,73164.16,0.0,-0.97925,2e-05,3.39792]
[1780028311239,40.13,73164.51,0.0,-0.97925,2e-05,3.39692]
[1780028311401,40.13,73164.51,0.0,-0.97925,2e-05,3.39692]
[1780028311469,40.13,73164.51,0.0,-0.97925,2e-05,3.39692]
[1780028317281,40.13,73166.35,0.0,-0.97922,2e-05,3.40203]
[1780028317573,40.13,73166.35,0.0,-0.97922,2e-05,3.40203]
[1780028317725,40.13,73166.35,0.0,-0.97922,2e-05,3.40203]
[1780028318230,40.13,73166.35,0.0,-0.97922,2e-05,3.40203]
[1780028318288,40.13,73167.18,0.0,-0.9792,2e-05,3.40422]
[1780028318473,40.13,73167.18,0.0,-0.9792,2e-05,3.40422]
[1780028324332,40.13,73165.64,0.0,-0.97923,2e-05,3.40049]
[1780028330374,40.13,73165.37,0.0,-0.97923,2e-05,3.40004]
[1780028335271,40.13,73165.58,0.0,-0.97922,2e-05,3.40068]
[1780028335372,40.13,73166.6,0.0,-0.97921,2e-05,3.40338]
[1780028335470,40.13,73166.6,0.0,-0.97921,2e-05,3.40338]
[1780028335768,40.13,73166.6,0.0,-0.97921,2e-05,3.40338]
[1780028335973,40.13,73166.6,0.0,-0.97921,2e-05,3.40338]
[1780028341508,40.13,73166.82,0.0,-0.9792,2e-05,3.40408]
[1780028342962,40.13,73166.82,0.0,-0.9792,2e-05,3.40408]
[1780028342968,40.13,73166.82,0.0,-0.9792,2e-05,3.40408]
[1780028343063,40.14,73166.6,0.0,-0.9792,2e-05,3.40354]
[1780028343420,40.14,73166.6,0.0,-0.9792,2e-05,3.40354]
[1780028343475,40.14,73166.6,0.0,-0.9792,2e-05,3.40354]
[1780028348558,40.14,73164.01,0.0,-0.97925,2e-05,3.39695]
[1780028351682,40.14,73164.4,0.0,-0.97924,2e-05,3.39801]
[1780028351720,40.14,73164.4,0.0,-0.97924,2e-05,3.39801]
[1780028351877,40.14,73164.4,0.0,-0.97924,2e-05,3.39801]
[1780028351971,40.14,73164.4,0.0,-0.97924,2e-05,3.39801]
[1780028351978,40.14,73164.36,0.0,-0.97924,2e-05,3.39796]
[1780028357621,40.14,73164.51,0.0,-0.97924,2e-05,3.39849]
[1780028362656,40.14,73161.34,0.0,-0.9793,2e-05,3.39046]
[1780028366684,40.14,73158.36,0.0,-0.97935,2e-05,3.38298]
[1780028369996,40.14,73158.27,0.0,-0.97935,2e-05,3.38288]
[1780028370219,40.14,73158.27,0.0,-0.97935,2e-05,3.38288]
[1780028370238,40.14,73158.65,0.0,-0.97934,2e-05,3.38399]
[1780028371761,40.14,73159.22,0.0,-0.97933,2e-05,3.38546]
[1780028371968,40.14,73159.22,0.0,-0.97933,2e-05,3.38546]
[1780028375899,40.14,73158.83,0.0,-0.97935,2e-05,3.38276]
[1780028375970,40.14,73158.83,0.0,-0.97935,2e-05,3.38276]
[1780028379956,40.14,73158.65,0.0,-0.97935,2e-05,3.38257]
[1780028379978,40.14,73158.65,0.0,-0.97935,2e-05,3.38257]
[1780028380160,40.14,73156.62,0.0,-0.97939,2e-05,3.37749]
[1780028380750,40.14,73156.62,0.0,-0.97939,2e-05,3.37749]
[1780028380969,40.14,73156.62,0.0,-0.97939,2e-05,3.37749]
[1780028384563,40.14,73154.37,0.0,-0.97943,2e-05,3.37196]
[1780028384734,40.14,73154.37,0.0,-0.97943,2e-05,3.37196]
[1780028384816,40.14,73153.04,0.0,-0.97945,2e-05,3.36864]
[1780028385874,40.14,73153.04,0.0,-0.97945,2e-05,3.36864]
[1780028385977,40.14,73153.04,0.0,-0.97945,2e-05,3.36864]
[1780028391865,40.14,73153.09,0.0,-0.97944,2e-05,3.36951]
[1780028392540,40.14,73153.09,0.0,-0.97944,2e-05,3.36951]
[1780028392719,40.14,73153.09,0.0,-0.97944,2e-05,3.36951]
[1780028392906,40.14,73153.09,0.0,-0.97944,2e-05,3.36951]
[1780028392974,40.14,73153.09,0.0,-0.97944,2e-05,3.36951]
[1780028393072,40.14,73154.03,0.0,-0.97942,2e-05,3.37213]
[1780028398651,40.14,73155.36,0.0,-0.9794,2e-05,3.37598]
[1780028398722,40.14,73155.36,0.0,-0.9794,2e-05,3.37598]
[1780028398918,40.14,73155.66,0.0,-0.97939,2e-05,3.37686]
[1780028399504,40.14,73155.66,0.0,-0.97939,2e-05,3.37686]
[1780028399728,40.14,73155.66,0.0,-0.97939,2e-05,3.37686]
[1780028404961,40.15,73156.59,0.0,-0.97937,2e-05,3.37983]
[1780028407090,40.15,73156.89,0.0,-0.97936,2e-05,3.38069]
[1780028407217,40.15,73156.89,0.0,-0.97936,2e-05,3.38069]
[1780028407250,40.15,73156.19,0.0,-0.97937,2e-05,3.37908]
[1780028407753,40.15,73156.19,0.0,-0.97937,2e-05,3.37908]
[1780028407974,40.15,73156.19,0.0,-0.97937,2e-05,3.37908]
[1780028414025,40.15,73156.09,0.0,-0.97937,2e-05,3.37938]
[1780028416808,40.15,73155.96,0.0,-0.97937,2e-05,3.37924]
[1780028416970,40.15,73155.96,0.0,-0.97937,2e-05,3.37924]
[1780028417048,40.15,73155.49,0.0,-0.97938,2e-05,3.37812]
[1780028417570,40.15,73155.49,0.0,-0.97938,2e-05,3.37812]
[1780028417720,40.15,73155.49,0.0,-0.97938,2e-05,3.37812]
[1780028423135,40.15,73153.25,0.0,-0.97942,2e-05,3.37308]
[1780028423614,40.15,73153.25,0.0,-0.97942,2e-05,3.37308]
[1780028423723,40.15,73153.25,0.0,-0.97942,2e-05,3.37308]
[1780028424149,40.15,73153.25,0.0,-0.97942,2e-05,3.37308]
[1780028424223,40.15,73153.25,0.0,-0.97942,2e-05,3.37308]
[1780028424250,40.15,73152.97,0.0,-0.97942,2e-05,3.37248]
[1780028430187,40.15,73152.42,0.0,-0.97943,2e-05,3.37176]
[1780028440258,40.16,73152.67,0.0,-0.97942,2e-05,3.37166]
[1780028441938,40.16,73152.67,0.0,-0.97942,2e-05,3.37166]
[1780028441969,40.16,73152.67,0.0,-0.97942,2e-05,3.37166]
[1780028442430,40.16,73152.67,0.0,-0.97942,2e-05,3.37166]
[1780028442471,40.16,73152.67,0.0,-0.97942,2e-05,3.37166]
[1780028442466,40.16,73153.24,0.0,-0.97941,2e-05,3.37337]
[1780028448314,40.16,73153.48,0.0,-0.9794,2e-05,3.37471]
[1780028452593,40.16,73152.69,0.0,-0.97941,2e-05,3.37316]
[1780028452600,40.16,73152.69,0.0,-0.97941,2e-05,3.37316]
[1780028453442,40.16,73152.69,0.0,-0.97941,2e-05,3.37316]
[1780028453470,40.16,73152.69,0.0,-0.97941,2e-05,3.37316]
[1780028453349,40.16,73151.98,0.0,-0.97943,2e-05,3.37146]
[1780028458384,40.16,73152.91,0.0,-0.9794,2e-05,3.37445]
[1780028463419,40.17,73152.84,0.0,-0.9794,2e-05,3.37486]
[1780028468454,40.17,73153.79,0.0,-0.97938,2e-05,3.37788]
[1780028468960,40.17,73153.79,0.0,-0.97938,2e-05,3.37788]
[1780028468970,40.17,73153.79,0.0,-0.97938,2e-05,3.37788]
[1780028469482,40.17,73153.79,0.0,-0.97938,2e-05,3.37788]
[1780028469461,40.17,73153.47,0.0,-0.97938,2e-05,3.37717]
[1780028469723,40.17,73153.47,0.0,-0.97938,2e-05,3.37717]
[1780028475503,40.17,73153.37,0.0,-0.97938,2e-05,3.37758]
[1780028480538,40.17,73153.04,0.0,-0.97938,2e-05,3.37728]
[1780028483295,40.17,73153.04,0.0,-0.97938,2e-05,3.37728]
[1780028483470,40.17,73153.04,0.0,-0.97938,2e-05,3.37728]
[1780028483518,40.17,73153.04,0.0,-0.97938,2e-05,3.3776]
[1780028483602,40.17,73153.04,0.0,-0.97938,2e-05,3.3776]
[1780028483721,40.17,73153.04,0.0,-0.97938,2e-05,3.3776]
[1780028487352,40.17,73153.46,0.0,-0.97937,2e-05,3.37889]
[1780028487477,40.17,73153.46,0.0,-0.97937,2e-05,3.37889]
[1780028487453,40.17,73157.09,0.0,-0.9793,2e-05,3.38843]
[1780028487692,40.17,73157.09,0.0,-0.9793,2e-05,3.38843]
[1780028487721,40.17,73157.09,0.0,-0.9793,2e-05,3.38843]
[1780028487791,40.17,73160.76,0.0,-0.97924,2e-05,3.39789]
[1780028488594,40.17,73162.73,0.0,-0.9792,2e-05,3.40305]
[1780028493629,40.17,73164.06,0.0,-0.97919,2e-05,3.40481]
[1780028495765,40.17,73165.72,0.0,-0.97916,2e-05,3.40916]
[1780028495968,40.17,73165.72,0.0,-0.97916,2e-05,3.40916]
[1780028496069,40.17,73169.32,0.0,-0.97909,2e-05,3.41854]
[1780028496750,40.17,73169.32,0.0,-0.97909,2e-05,3.41854]
[1780028496970,40.17,73169.32,0.0,-0.97909,2e-05,3.41854]
[1780028501116,40.17,73170.34,0.0,-0.97907,2e-05,3.4213]
[1780028501217,40.17,73170.34,0.0,-0.97907,2e-05,3.4213]
[1780028501435,40.17,73171.03,0.0,-0.97906,2e-05,3.42314]
[1780028502280,40.17,73171.03,0.0,-0.97906,2e-05,3.42314]
[1780028502475,40.17,73171.03,0.0,-0.97906,2e-05,3.42314]
[1780028502546,40.17,73175.01,0.0,-0.97898,2e-05,3.43349]
[1780028507727,40.17,73174.74,0.0,-0.97899,2e-05,3.43279]
[1780028509285,40.17,73174.74,0.0,-0.97899,2e-05,3.43279]
[1780028509471,40.17,73174.74,0.0,-0.97899,2e-05,3.43279]
[1780028509741,40.17,73176.51,0.0,-0.97895,2e-05,3.43741]
[1780028511724,40.17,73177.33,0.0,-0.97894,2e-05,3.43953]
[1780028512455,40.17,73180.55,0.0,-0.97888,2e-05,3.4479]
[1780028517313,40.17,73180.56,0.0,-0.97888,2e-05,3.44787]
[1780028517474,40.17,73180.56,0.0,-0.97888,2e-05,3.44787]
[1780028520709,40.17,73177.71,0.0,-0.97893,2e-05,3.4403]
[1780028520720,40.17,73177.71,0.0,-0.97893,2e-05,3.4403]
[1780028526410,40.17,73173.25,0.0,-0.97902,2e-05,3.42866]
[1780028526471,40.17,73173.25,0.0,-0.97902,2e-05,3.42866]
[1780028526572,40.17,73166.86,0.0,-0.97913,2e-05,3.41211]
[1780028527870,40.17,73170.85,0.0,-0.97906,2e-05,3.42249]
[1780028530671,40.17,73171.74,0.0,-0.97904,2e-05,3.42483]
[1780028530719,40.17,73171.74,0.0,-0.97904,2e-05,3.42483]
[1780028532310,40.17,73173.41,0.0,-0.97901,2e-05,3.42919]
[1780028532467,40.17,73173.41,0.0,-0.97901,2e-05,3.42919]
[1780028532554,40.17,73174.09,0.0,-0.979,2e-05,3.43096]
[1780028536967,40.17,73174.34,0.0,-0.979,2e-05,3.43163]
[1780028537223,40.17,73174.34,0.0,-0.979,2e-05,3.43163]
[1780028539958,40.17,73179.67,0.0,-0.9789,2e-05,3.4455]
[1780028544993,40.17,73181.27,0.0,-0.97887,2e-05,3.44955]
[1780028551606,40.17,73181.61,0.0,-0.97886,2e-05,3.45034]
[1780028551721,40.17,73181.61,0.0,-0.97886,2e-05,3.45034]
[1780028555030,40.17,73182.39,0.0,-0.97886,2e-05,3.4502]
[1780028555217,40.17,73182.39,0.0,-0.97886,2e-05,3.4502]
[1780028555319,40.17,73182.44,0.0,-0.97886,2e-05,3.45027]
[1780028563489,40.17,73182.31,0.0,-0.97886,2e-05,3.4498]
[1780028563726,40.17,73180.54,0.0,-0.9789,2e-05,3.44506]
[1780028564128,40.17,73176.34,0.0,-0.97898,2e-05,3.43411]
[1780028566142,40.17,73171.52,0.0,-0.97906,2e-05,3.42155]
[1780028566820,40.17,73171.52,0.0,-0.97906,2e-05,3.42155]
[1780028566968,40.17,73171.52,0.0,-0.97906,2e-05,3.42155]
[1780028567586,40.17,73171.52,0.0,-0.97906,2e-05,3.42155]
[1780028567149,40.17,73169.78,0.0,-0.9791,2e-05,3.41704]
[1780028567724,40.17,73169.78,0.0,-0.9791,2e-05,3.41704]
[1780028571494,40.17,73165.58,0.0,-0.97917,2e-05,3.40629]
[1780028571570,40.17,73165.14,0.0,-0.97918,2e-05,3.40519]
[1780028571719,40.17,73165.14,0.0,-0.97918,2e-05,3.40519]
[1780028572522,40.17,73165.14,0.0,-0.97918,2e-05,3.40519]
[1780028572725,40.17,73164.28,0.0,-0.9792,2e-05,3.40302]
[1780028577720,40.17,73166.31,0.0,-0.97916,2e-05,3.40852]
[1780028577970,40.17,73166.31,0.0,-0.97916,2e-05,3.40852]
[1780028579738,40.17,73166.9,0.0,-0.97915,2e-05,3.41013]
[1780028579967,40.17,73166.9,0.0,-0.97915,2e-05,3.41013]
[1780028580240,40.17,73167.49,0.0,-0.97913,2e-05,3.4117]
[1780028581555,40.17,73167.49,0.0,-0.97913,2e-05,3.4117]
[1780028581720,40.17,73167.25,0.0,-0.97914,2e-05,3.41112]
[1780028590310,40.17,73164.53,0.0,-0.97919,2e-05,3.40454]
[1780028595344,40.18,73164.34,0.0,-0.97919,2e-05,3.40431]
[1780028596658,40.18,73164.34,0.0,-0.97919,2e-05,3.40431]
[1780028596719,40.18,73164.55,0.0,-0.97918,2e-05,3.4049]
[1780028597148,40.18,73164.55,0.0,-0.97918,2e-05,3.4049]
[1780028597217,40.18,73164.55,0.0,-0.97918,2e-05,3.4049]
[1780028597249,40.18,73164.55,0.0,-0.97918,2e-05,3.40495]
[1780028601885,40.18,73166.91,0.0,-0.97914,2e-05,3.41126]
[1780028601967,40.18,73166.91,0.0,-0.97914,2e-05,3.41126]
[1780028602395,40.18,73174.5,0.0,-0.979,2e-05,3.431]
[1780028603254,40.18,73174.5,0.0,-0.979,2e-05,3.431]
[1780028603469,40.18,73174.5,0.0,-0.979,2e-05,3.431]
[1780028603571,40.18,73177.75,0.0,-0.97894,2e-05,3.43946]
[1780028605671,40.18,73177.02,0.0,-0.97895,2e-05,3.43755]
[1780028605728,40.18,73177.88,0.0,-0.97894,2e-05,3.43979]
[1780028606426,40.18,73179.61,0.0,-0.9789,2e-05,3.44429]
[1780028608809,40.18,73181.38,0.0,-0.97887,2e-05,3.44887]
[1780028608968,40.18,73181.38,0.0,-0.97887,2e-05,3.44887]
[1780028614482,40.18,73183.34,0.0,-0.97885,2e-05,3.45183]
[1780028615058,40.18,73183.34,0.0,-0.97885,2e-05,3.45183]
[1780028615222,40.18,73183.34,0.0,-0.97885,2e-05,3.45183]
[1780028615489,40.18,73186.09,0.0,-0.9788,2e-05,3.45899]
[1780028616128,40.18,73186.09,0.0,-0.9788,2e-05,3.45899]
[1780028616217,40.18,73186.09,0.0,-0.9788,2e-05,3.45899]
[1780028617503,40.18,73191.92,0.0,-0.97869,2e-05,3.47418]
[1780028620422,40.17,73192.6,0.0,-0.97868,2e-05,3.47582]
[1780028620473,40.17,73192.6,0.0,-0.97868,2e-05,3.47582]
[1780028620524,40.17,73193.56,0.0,-0.97866,2e-05,3.47827]
[1780028623545,40.17,73196.95,0.0,-0.9786,2e-05,3.48694]
[1780028627574,40.17,73202.02,0.0,-0.9785,2e-05,3.49993]
[1780028628584,40.17,73205.66,0.0,-0.97844,2e-05,3.50944]
[1780028629722,40.17,73208.34,0.0,-0.97839,2e-05,3.51641]
[1780028629970,40.17,73208.34,0.0,-0.97839,2e-05,3.51641]
[1780028633595,40.17,73210.44,0.0,-0.97835,2e-05,3.52156]
[1780028633617,40.17,73210.36,0.0,-0.97835,2e-05,3.5212]
[1780028633720,40.17,73210.36,0.0,-0.97835,2e-05,3.5212]
[1780028639658,40.17,73211.65,0.0,-0.97832,2e-05,3.52548]
[1780028642363,40.17,73212.73,0.0,-0.9783,2e-05,3.5289]
[1780028642467,40.17,73212.73,0.0,-0.9783,2e-05,3.5289]
[1780028646865,40.17,73214.0,0.0,-0.97828,2e-05,3.53152]
[1780028646967,40.17,73214.0,0.0,-0.97828,2e-05,3.53152]
[1780028648015,40.17,73214.27,0.0,-0.97827,2e-05,3.53294]
[1780028648228,40.17,73214.27,0.0,-0.97827,2e-05,3.53294]
[1780028648330,40.17,73214.27,0.0,-0.97827,2e-05,3.53278]
[1780028652727,40.17,73214.45,0.0,-0.97827,2e-05,3.53278]
[1780028652968,40.17,73214.45,0.0,-0.97827,2e-05,3.53278]
[1780028653069,40.17,73221.44,0.0,-0.97814,2e-05,3.55125]
[1780028653756,40.17,73221.15,0.0,-0.97814,2e-05,3.55029]
[1780028657756,40.17,73221.43,0.0,-0.97814,2e-05,3.55048]
[1780028657968,40.17,73221.43,0.0,-0.97814,2e-05,3.55048]
[1780028657970,40.17,73222.29,0.0,-0.97813,2e-05,3.55259]
[1780028663037,40.17,73221.34,0.0,-0.97815,2e-05,3.54932]
[1780028663742,40.17,73218.61,0.0,-0.97821,2e-05,3.54185]
[1780028663826,40.17,73213.21,0.0,-0.97831,2e-05,3.52731]
[1780028665840,40.17,73210.28,0.0,-0.97837,2e-05,3.51925]
[1780028668188,40.17,73210.11,0.0,-0.97837,2e-05,3.51867]
[1780028668220,40.17,73210.11,0.0,-0.97837,2e-05,3.51867]
[1780028668238,40.17,73210.07,0.0,-0.97837,2e-05,3.51843]
[1780028671313,40.16,73209.59,0.0,-0.97838,2e-05,3.51689]
[1780028671468,40.16,73209.59,0.0,-0.97838,2e-05,3.51689]
[1780028676917,40.16,73209.43,0.0,-0.97841,2e-05,3.51355]
[1780028678591,40.16,73209.43,0.0,-0.97841,2e-05,3.51355]
[1780028678721,40.16,73209.43,0.0,-0.97841,2e-05,3.51355]
[1780028678693,40.16,73209.27,0.0,-0.97841,2e-05,3.51287]
[1780028678973,40.16,73209.27,0.0,-0.97841,2e-05,3.51287]
[1780028679218,40.16,73209.27,0.0,-0.97841,2e-05,3.51287]
[1780028684973,40.16,73211.21,0.0,-0.97838,2e-05,3.51721]
[1780028687122,40.16,73210.73,0.0,-0.97839,2e-05,3.51581]
[1780028687226,40.16,73210.73,0.0,-0.97839,2e-05,3.51581]
[1780028687237,40.16,73210.73,0.0,-0.97839,2e-05,3.51581]
[1780028687470,40.16,73210.73,0.0,-0.97839,2e-05,3.51581]
[1780028687507,40.16,73210.76,0.0,-0.97839,2e-05,3.51563]
[1780028693029,40.16,73209.06,0.0,-0.97843,2e-05,3.5105]
[1780028696345,40.16,73208.39,0.0,-0.97844,2e-05,3.50849]
[1780028696481,40.16,73208.39,0.0,-0.97844,2e-05,3.50849]
[1780028696581,40.16,73208.39,0.0,-0.97844,2e-05,3.50849]
[1780028696721,40.16,73208.39,0.0,-0.97844,2e-05,3.50849]
[1780028696582,40.16,73208.52,0.0,-0.97844,2e-05,3.5086]
[1780028702093,40.15,73208.62,0.0,-0.97844,2e-05,3.50828]
[1780028707128,40.15,73208.89,0.0,-0.97844,2e-05,3.50839]
[1780028711722,40.15,73209.19,0.0,-0.97844,2e-05,3.50883]
[1780028711883,40.15,73210.1,0.0,-0.97842,2e-05,3.51112]
[1780028711971,40.15,73210.1,0.0,-0.97842,2e-05,3.51112]
[1780028712163,40.15,73210.74,0.0,-0.97841,2e-05,3.5127]
[1780028717198,40.15,73213.33,0.0,-0.97837,2e-05,3.51893]
[1780028720651,40.15,73213.9,0.0,-0.97836,2e-05,3.52017]
[1780028720732,40.15,73213.9,0.0,-0.97836,2e-05,3.52017]
[1780028720698,40.15,73214.65,0.0,-0.97835,2e-05,3.52188]
[1780028720929,40.15,73214.65,0.0,-0.97835,2e-05,3.52188]
[1780028720973,40.15,73214.65,0.0,-0.97835,2e-05,3.52188]
[1780028722234,40.15,73218.03,0.0,-0.97828,2e-05,3.53072]
[1780028725255,40.15,73221.64,0.0,-0.97822,2e-05,3.53987]
[1780028725809,40.15,73221.64,0.0,-0.97822,2e-05,3.53987]
[1780028725893,40.15,73221.64,0.0,-0.97822,2e-05,3.53987]
[1780028725971,40.15,73221.64,0.0,-0.97822,2e-05,3.53987]
[1780028726262,40.14,73222.27,0.0,-0.97821,2e-05,3.54138]
[1780028731297,40.14,73223.32,0.0,-0.97821,2e-05,3.54129]
[1780028734721,40.14,73224.56,0.0,-0.97818,2e-05,3.54425]
[1780028734787,40.14,73224.56,0.0,-0.97818,2e-05,3.54425]
[1780028734747,40.14,73224.86,0.0,-0.97818,2e-05,3.54469]
[1780028734980,40.14,73224.86,0.0,-0.97818,2e-05,3.54469]
[1780028741367,40.14,73224.64,0.0,-0.97819,2e-05,3.54367]
[1780028742588,40.14,73224.64,0.0,-0.97819,2e-05,3.54367]
[1780028742657,40.14,73224.64,0.0,-0.97819,2e-05,3.54367]
[1780028742720,40.14,73224.64,0.0,-0.97819,2e-05,3.54367]
[1780028742758,40.14,73225.59,0.0,-0.97817,2e-05,3.54602]
[1780028746402,40.15,73229.67,0.0,-0.97807,2e-05,3.55955]
[1780028748456,40.15,73230.23,0.0,-0.97806,2e-05,3.56169]
[1780028748469,40.15,73230.23,0.0,-0.97806,2e-05,3.56169]
[1780028748572,40.15,73230.23,0.0,-0.97806,2e-05,3.56169]
[1780028748725,40.15,73230.23,0.0,-0.97806,2e-05,3.56169]
[1780028748730,40.15,73230.01,0.0,-0.97806,2e-05,3.56089]
[1780028751439,40.15,73235.77,0.0,-0.97796,2e-05,3.57568]
[1780028754460,40.14,73239.15,0.0,-0.9779,2e-05,3.58403]
[1780028757950,40.14,73240.93,0.0,-0.97787,2e-05,3.58805]
[1780028757959,40.14,73240.93,0.0,-0.97787,2e-05,3.58805]
[1780028757969,40.14,73240.93,0.0,-0.97787,2e-05,3.58805]
[1780028758488,40.14,73241.46,0.0,-0.97786,2e-05,3.58922]
[1780028763523,40.14,73241.75,0.0,-0.97787,2e-05,3.58869]
[1780028767551,40.13,73247.13,0.0,-0.97777,2e-05,3.60214]
[1780028770468,40.13,73247.22,0.0,-0.97777,2e-05,3.60181]
[1780028770471,40.13,73247.22,0.0,-0.97777,2e-05,3.60181]
[1780028770724,40.13,73247.22,0.0,-0.97777,2e-05,3.60181]
[1780028770803,40.13,73247.22,0.0,-0.97777,2e-05,3.60153]
[1780028776615,40.13,73248.74,0.0,-0.97776,2e-05,3.60394]
[1780028779476,40.13,73248.74,0.0,-0.97776,2e-05,3.60337]
[1780028779725,40.13,73248.74,0.0,-0.97776,2e-05,3.60337]
[1780028779827,40.12,73248.9,0.0,-0.97776,2e-05,3.60351]
[1780028785680,40.12,73249.97,0.0,-0.97775,2e-05,3.60467]
[1780028790715,40.12,73251.2,0.0,-0.97774,2e-05,3.60654]
[1780028791075,40.12,73251.2,0.0,-0.97774,2e-05,3.60654]
[1780028791077,40.12,73251.2,0.0,-0.97774,2e-05,3.60654]
[1780028791218,40.12,73251.2,0.0,-0.97774,2e-05,3.60654]
[1780028791723,40.12,73251.21,0.0,-0.97775,2e-05,3.60424]
[1780028795752,40.11,73254.45,0.0,-0.9777,2e-05,3.61183]
[1780028801794,40.11,73254.28,0.0,-0.97771,2e-05,3.60957]
[1780028803583,40.11,73254.52,0.0,-0.97771,2e-05,3.60992]
[1780028803725,40.11,73254.52,0.0,-0.97771,2e-05,3.60992]
[1780028803808,40.11,73254.53,0.0,-0.97771,2e-05,3.60964]
[1780028808843,40.1,73245.94,0.0,-0.97789,2e-05,3.58495]
[1780028809850,40.1,73240.43,0.0,-0.978,2e-05,3.56988]
[1780028810454,40.1,73240.43,0.0,-0.978,2e-05,3.56988]
[1780028810469,40.1,73240.43,0.0,-0.978,2e-05,3.56988]
[1780028810857,40.1,73241.31,0.0,-0.97798,2e-05,3.57201]
[1780028815058,40.1,73241.34,0.0,-0.97799,2e-05,3.57116]
[1780028815222,40.1,73241.34,0.0,-0.97799,2e-05,3.57116]
[1780028819347,40.1,73241.02,0.0,-0.978,2e-05,3.5696]
[1780028819474,40.1,73241.02,0.0,-0.978,2e-05,3.5696]
[1780028819551,40.09,73240.68,0.0,-0.97801,2e-05,3.56822]
[1780028823526,40.09,73240.64,0.0,-0.97802,2e-05,3.56765]
[1780028823719,40.09,73240.64,0.0,-0.97802,2e-05,3.56765]
[1780028828983,40.09,73239.37,0.0,-0.97805,2e-05,3.56267]
[1780028831908,40.09,73239.41,0.0,-0.97805,2e-05,3.56234]
[1780028831915,40.09,73239.41,0.0,-0.97805,2e-05,3.56234]
[1780028831968,40.09,73239.41,0.0,-0.97805,2e-05,3.56234]
[1780028832007,40.09,73238.85,0.0,-0.97807,2e-05,3.56062]
[1780028837040,40.08,73238.92,0.0,-0.97807,2e-05,3.55975]
[1780028842074,40.08,73240.43,0.0,-0.97805,2e-05,3.56273]
[1780028845023,40.08,73240.49,0.0,-0.97805,2e-05,3.56267]
[1780028845153,40.08,73240.49,0.0,-0.97805,2e-05,3.56267]
[1780028845218,40.08,73240.49,0.0,-0.97805,2e-05,3.56267]
[1780028845299,40.08,73240.49,0.0,-0.97806,2e-05,3.56224]
[1780028850963,40.08,73240.06,0.0,-0.97807,2e-05,3.56003]
[1780028850969,40.08,73240.06,0.0,-0.97807,2e-05,3.56003]
[1780028851007,40.08,73240.06,0.0,-0.97807,2e-05,3.56003]
[1780028851225,40.08,73240.06,0.0,-0.97807,2e-05,3.56003]
[1780028851324,40.08,73241.33,0.0,-0.97806,2e-05,3.5612]
[1780028853767,40.08,73243.55,0.0,-0.97802,2e-05,3.56694]
[1780028853840,40.08,73243.55,0.0,-0.97802,2e-05,3.56694]
[1780028853819,40.07,73244.67,0.0,-0.978,2e-05,3.5695]
[1780028853972,40.07,73244.67,0.0,-0.978,2e-05,3.5695]
[1780028854159,40.07,73248.28,0.0,-0.97793,2e-05,3.57921]
[1780028859196,40.07,73248.18,0.0,-0.97794,2e-05,3.57771]
[1780028860668,40.07,73248.18,0.0,-0.97794,2e-05,3.57771]
[1780028860670,40.07,73248.18,0.0,-0.97794,2e-05,3.57771]
[1780028860719,40.07,73248.18,0.0,-0.97794,2e-05,3.57771]
[1780028860766,40.07,73248.19,0.0,-0.97795,2e-05,3.57725]
[1780028866244,40.07,73249.3,0.0,-0.97793,2e-05,3.57901]
[1780028867252,40.07,73244.77,0.0,-0.97802,2e-05,3.56657]
[1780028868368,40.07,73244.77,0.0,-0.97802,2e-05,3.56657]
[1780028868468,40.07,73244.77,0.0,-0.97802,2e-05,3.56657]
[1780028868569,40.06,73242.77,0.0,-0.97806,2e-05,3.56075]
[1780028874301,40.06,73241.33,0.0,-0.9781,2e-05,3.55579]
[1780028875753,40.06,73241.33,0.0,-0.9781,2e-05,3.55579]
[1780028875804,40.06,73241.33,0.0,-0.9781,2e-05,3.55579]
[1780028875821,40.06,73240.96,0.0,-0.97811,2e-05,3.55438]
[1780028875967,40.06,73240.96,0.0,-0.97811,2e-05,3.55438]
[1780028881350,40.06,73240.35,0.0,-0.97813,2e-05,3.55173]
[1780028883318,40.06,73240.5,0.0,-0.97813,2e-05,3.55193]
[1780028883372,40.06,73240.5,0.0,-0.97813,2e-05,3.55193]
[1780028883471,40.06,73240.5,0.0,-0.97813,2e-05,3.55193]
[1780028883473,40.06,73239.62,0.0,-0.97815,2e-05,3.54918]
[1780028889407,40.05,73240.74,0.0,-0.97813,2e-05,3.55122]
[1780028894442,40.05,73241.37,0.0,-0.97813,2e-05,3.55195]
[1780028896406,40.05,73240.88,0.0,-0.97814,2e-05,3.55044]
[1780028896475,40.05,73240.88,0.0,-0.97814,2e-05,3.55044]
[1780028898904,40.05,73241.37,0.0,-0.97813,2e-05,3.55137]
[1780028898967,40.05,73241.37,0.0,-0.97813,2e-05,3.55137]
[1780028898962,40.05,73241.34,0.0,-0.97814,2e-05,3.55091]
[1780028899069,40.05,73241.34,0.0,-0.97814,2e-05,3.55091]
[1780028902851,40.05,73241.2,0.0,-0.97814,2e-05,3.55015]
[1780028902968,40.05,73241.2,0.0,-0.97814,2e-05,3.55015]
[1780028908542,40.04,73242.02,0.0,-0.97814,2e-05,3.55081]
[1780028911755,40.04,73242.62,0.0,-0.97813,2e-05,3.55222]
[1780028911827,40.04,73242.62,0.0,-0.97813,2e-05,3.55222]
[1780028911968,40.04,73242.62,0.0,-0.97813,2e-05,3.55222]
[1780028911929,40.04,73244.08,0.0,-0.97811,2e-05,3.55373]
[1780028912571,40.04,73244.09,0.0,-0.97811,2e-05,3.55356]
[1780028917606,40.04,73245.8,0.0,-0.97809,2e-05,3.55713]
[1780028920304,40.04,73247.49,0.0,-0.97806,2e-05,3.56126]
[1780028920375,40.04,73247.49,0.0,-0.97806,2e-05,3.56126]
[1780028920471,40.04,73247.49,0.0,-0.97806,2e-05,3.56126]
[1780028920628,40.04,73254.27,0.0,-0.97793,2e-05,3.57929]
[1780028922641,40.04,73255.87,0.0,-0.9779,2e-05,3.58311]
[1780028924524,40.03,73256.15,0.0,-0.9779,2e-05,3.58362]
[1780028924722,40.03,73256.15,0.0,-0.9779,2e-05,3.58362]
[1780028927841,40.03,73257.26,0.0,-0.97788,2e-05,3.58588]
[1780028927969,40.03,73257.26,0.0,-0.97788,2e-05,3.58588]
[1780028928006,40.03,73260.0,0.0,-0.97783,2e-05,3.59303]
[1780028929758,40.03,73261.14,0.0,-0.97781,2e-05,3.59585]
[1780028929969,40.03,73261.14,0.0,-0.97781,2e-05,3.59585]
[1780028934897,40.03,73261.38,0.0,-0.97782,2e-05,3.59517]
[1780028934947,40.03,73261.38,0.0,-0.97782,2e-05,3.59517]
[1780028934968,40.03,73261.38,0.0,-0.97782,2e-05,3.59517]
[1780028934998,40.03,73262.44,0.0,-0.9778,2e-05,3.59777]
[1780028935732,40.03,73265.47,0.0,-0.97774,2e-05,3.60571]
[1780028940767,40.02,73267.24,0.0,-0.97772,2e-05,3.60909]
[1780028941673,40.02,73267.24,0.0,-0.97772,2e-05,3.60909]
[1780028941720,40.02,73267.24,0.0,-0.97772,2e-05,3.60909]
[1780028941774,40.02,73268.34,0.0,-0.9777,2e-05,3.61179]
[1780028943788,40.02,73273.42,0.0,-0.9776,2e-05,3.62502]
[1780028946166,40.02,73275.03,0.0,-0.97758,2e-05,3.62877]
[1780028946217,40.02,73275.03,0.0,-0.97758,2e-05,3.62877]
[1780028948216,40.02,73276.82,0.0,-0.97755,2e-05,3.63301]
[1780028948471,40.02,73276.82,0.0,-0.97755,2e-05,3.63301]
[1780028948823,40.02,73276.88,0.0,-0.97755,2e-05,3.63285]
[1780028950837,40.01,73280.15,0.0,-0.97749,2e-05,3.64112]
[1780028951844,40.01,73275.85,0.0,-0.97757,2e-05,3.62905]
[1780028952851,40.01,73278.63,0.0,-0.97752,2e-05,3.63632]
[1780028954360,40.01,73278.19,0.0,-0.97753,2e-05,3.63479]
[1780028954469,40.01,73278.19,0.0,-0.97753,2e-05,3.63479]
[1780028959900,40.01,73280.46,0.0,-0.9775,2e-05,3.63899]
[1780028965942,40.0,73280.58,0.0,-0.97752,2e-05,3.63733]
[1780028971346,40.0,73280.62,0.0,-0.97752,2e-05,3.63613]
[1780028971469,40.0,73280.62,0.0,-0.97752,2e-05,3.63613]
[1780028972069,40.0,73280.64,0.0,-0.97754,2e-05,3.63349]
[1780028972217,40.0,73280.64,0.0,-0.97754,2e-05,3.63349]
[1780028972991,39.99,73280.66,0.0,-0.97754,2e-05,3.63323]
[1780028977860,39.99,73279.39,0.0,-0.97758,2e-05,3.6285]
[1780028977969,39.99,73279.39,0.0,-0.97758,2e-05,3.6285]
[1780028978083,39.99,73277.91,0.0,-0.97761,2e-05,3.62415]
[1780028978218,39.99,73277.91,0.0,-0.97761,2e-05,3.62415]
[1780028979036,39.99,73274.62,0.0,-0.97767,2e-05,3.6149]
[1780028980061,39.99,73271.44,0.0,-0.97774,2e-05,3.60598]
[1780028981068,39.99,73267.32,0.0,-0.97782,2e-05,3.59454]
[1780028981866,39.99,73267.32,0.0,-0.97782,2e-05,3.59454]
[1780028981970,39.99,73267.32,0.0,-0.97782,2e-05,3.59454]
[1780028986099,39.99,73267.83,0.0,-0.97782,2e-05,3.59491]
[1780028986219,39.99,73267.83,0.0,-0.97782,2e-05,3.59491]
[1780028986277,39.98,73267.52,0.0,-0.97783,2e-05,3.59381]
[1780028988488,39.98,73267.81,0.0,-0.97782,2e-05,3.59435]
[1780028988719,39.98,73267.81,0.0,-0.97782,2e-05,3.59435]
[1780028994160,39.98,73268.34,0.0,-0.97783,2e-05,3.59401]
[1780028999195,39.98,73267.79,0.0,-0.97785,2e-05,3.59123]
[1780029001678,39.97,73267.33,0.0,-0.97786,2e-05,3.58974]
[1780029001721,39.97,73267.33,0.0,-0.97786,2e-05,3.58974]
[1780029001750,39.97,73267.33,0.0,-0.97786,2e-05,3.58974]
[1780029001970,39.97,73267.33,0.0,-0.97786,2e-05,3.58974]
[1780029001992,39.97,73266.54,0.0,-0.97787,2e-05,3.58711]
[1780029006244,39.97,73263.54,0.0,-0.97794,2e-05,3.57807]
[1780029009433,39.97,73263.38,0.0,-0.97795,2e-05,3.57719]
[1780029009469,39.97,73263.38,0.0,-0.97795,2e-05,3.57719]
[1780029015307,39.97,73265.01,0.0,-0.97793,2e-05,3.58]
[1780029020342,39.96,73265.33,0.0,-0.97793,2e-05,3.57973]
[1780029023734,39.96,73265.33,0.0,-0.97793,2e-05,3.57928]
[1780029023967,39.96,73265.33,0.0,-0.97793,2e-05,3.57928]
[1780029024091,39.96,73265.33,0.0,-0.97793,2e-05,3.57928]
[1780029024221,39.96,73265.33,0.0,-0.97793,2e-05,3.57883]
[1780029024369,39.96,73265.61,0.0,-0.97793,2e-05,3.57959]
[1780029029405,39.96,73265.59,0.0,-0.97794,2e-05,3.57841]
[1780029031561,39.96,73264.89,0.0,-0.97795,2e-05,3.5763]
[1780029031722,39.96,73264.89,0.0,-0.97795,2e-05,3.5763]
[1780029037463,39.95,73264.84,0.0,-0.97798,2e-05,3.57267]
[1780029043039,39.95,73265.58,0.0,-0.97797,2e-05,3.57382]
[1780029043217,39.95,73265.93,0.0,-0.97797,2e-05,3.57434]
[1780029043344,39.95,73265.93,0.0,-0.97797,2e-05,3.57434]
[1780029043471,39.95,73265.93,0.0,-0.97797,2e-05,3.57434]
[1780029043503,39.95,73266.0,0.0,-0.97796,2e-05,3.57453]
[1780029046221,39.95,73266.65,0.0,-0.97795,2e-05,3.57586]
[1780029046469,39.95,73266.65,0.0,-0.97795,2e-05,3.57586]
[1780029048538,39.95,73271.97,0.0,-0.97786,2e-05,3.58959]
[1780029050333,39.95,73272.32,0.0,-0.97785,2e-05,3.5903]
[1780029050468,39.95,73272.32,0.0,-0.97785,2e-05,3.5903]
[1780029050552,39.94,73274.9,0.0,-0.9778,2e-05,3.59705]
[1780029052565,39.94,73277.12,0.0,-0.97776,2e-05,3.60258]
[1780029057721,39.94,73278.09,0.0,-0.97775,2e-05,3.6039]
[1780029058612,39.94,73290.48,0.0,-0.97751,2e-05,3.63738]
[1780029059619,39.94,73301.67,0.0,-0.97729,2e-05,3.66779]
[1780029060626,39.94,73300.58,0.0,-0.97732,2e-05,3.66447]
[1780029061633,39.94,73301.71,0.0,-0.9773,2e-05,3.6672]
[1780029064654,39.93,73306.96,0.0,-0.9772,2e-05,3.68054]
[1780029065660,39.93,73311.55,0.0,-0.97711,2e-05,3.69283]
[1780029066683,39.93,73315.3,0.0,-0.97704,2e-05,3.70281]
[1780029067682,39.93,73318.76,0.0,-0.97697,2e-05,3.71199]
[1780029069696,39.93,73319.93,0.0,-0.97696,2e-05,3.71435]
[1780029071632,39.93,73320.59,0.0,-0.97695,2e-05,3.71527]
[1780029071717,39.93,73320.59,0.0,-0.97695,2e-05,3.71527]
[1780029071734,39.92,73321.3,0.0,-0.97694,2e-05,3.71678]
[1780029076746,39.92,73320.76,0.0,-0.97697,2e-05,3.71299]
[1780029080774,39.91,73323.09,0.0,-0.97693,2e-05,3.71762]
[1780029083795,39.91,73320.11,0.0,-0.977,2e-05,3.70796]
[1780029084980,39.91,73320.11,0.0,-0.977,2e-05,3.70796]
[1780029085220,39.91,73320.38,0.0,-0.977,2e-05,3.70826]
[1780029086816,39.91,73309.28,0.0,-0.97723,2e-05,3.67667]
[1780029087823,39.91,73306.19,0.0,-0.9773,2e-05,3.66776]
[1780029089837,39.9,73303.58,0.0,-0.97735,2e-05,3.65983]
[1780029090844,39.9,73296.2,0.0,-0.9775,2e-05,3.63923]
[1780029091851,39.9,73290.36,0.0,-0.97763,2e-05,3.62091]
[1780029092788,39.9,73290.36,0.0,-0.97763,2e-05,3.62091]
[1780029092971,39.9,73290.36,0.0,-0.97763,2e-05,3.62091]
[1780029092994,39.9,73289.62,0.0,-0.97765,2e-05,3.6186]
[1780029093867,39.9,73287.5,0.0,-0.97769,2e-05,3.61253]
[1780029095879,39.9,73283.26,0.0,-0.97778,2e-05,3.60045]
[1780029099130,39.9,73282.08,0.0,-0.9778,2e-05,3.59674]
[1780029099221,39.9,73282.08,0.0,-0.9778,2e-05,3.59674]
[1780029101154,39.9,73283.08,0.0,-0.97779,2e-05,3.59895]
[1780029101156,39.89,73283.04,0.0,-0.97779,2e-05,3.59859]
[1780029101922,39.89,73282.51,0.0,-0.9778,2e-05,3.59689]
[1780029104943,39.89,73280.33,0.0,-0.97785,2e-05,3.59023]
[1780029107964,39.89,73278.66,0.0,-0.97789,2e-05,3.58501]
[1780029110633,39.89,73278.55,0.0,-0.97789,2e-05,3.58448]
[1780029110721,39.89,73278.55,0.0,-0.97789,2e-05,3.58448]
[1780029111992,39.89,73274.67,0.0,-0.97797,2e-05,3.57331]
[1780029114006,39.89,73272.46,0.0,-0.97802,2e-05,3.56693]
[1780029117027,39.89,73263.65,0.0,-0.97819,2e-05,3.54262]
[1780029118036,39.88,73260.93,0.0,-0.97825,2e-05,3.53517]
[1780029123071,39.88,73259.77,0.0,-0.97827,2e-05,3.53134]
[1780029125280,39.88,73259.43,0.0,-0.97828,2e-05,3.53015]
[1780029125469,39.88,73259.43,0.0,-0.97828,2e-05,3.53015]
[1780029126469,39.88,73259.41,0.0,-0.97828,2e-05,3.52996]
[1780029127099,39.88,73256.76,0.0,-0.97834,2e-05,3.52274]
[1780029131352,39.88,73255.98,0.0,-0.97835,2e-05,3.52016]
[1780029131471,39.88,73255.98,0.0,-0.97835,2e-05,3.52016]
[1780029137169,39.88,73259.99,0.0,-0.97828,2e-05,3.53013]
[1780029138122,39.88,73259.99,0.0,-0.97828,2e-05,3.53013]
[1780029138222,39.88,73259.99,0.0,-0.97828,2e-05,3.53013]
[1780029139103,39.88,73260.19,0.0,-0.97828,2e-05,3.53053]
[1780029139217,39.88,73260.19,0.0,-0.97828,2e-05,3.53053]
[1780029139153,39.88,73260.19,0.0,-0.97828,2e-05,3.53039]
[1780029143166,39.88,73258.62,0.0,-0.97831,2e-05,3.52579]
[1780029143223,39.88,73258.62,0.0,-0.97831,2e-05,3.52579]
[1780029149253,39.87,73258.74,0.0,-0.97832,2e-05,3.52521]
[1780029154288,39.87,73258.81,0.0,-0.97833,2e-05,3.52278]
[1780029156689,39.87,73259.08,0.0,-0.97833,2e-05,3.52338]
[1780029156724,39.87,73259.08,0.0,-0.97833,2e-05,3.52338]
[1780029157799,39.87,73257.97,0.0,-0.97835,2e-05,3.52018]
[1780029157968,39.87,73257.97,0.0,-0.97835,2e-05,3.52018]
[1780029158036,39.87,73258.14,0.0,-0.97835,2e-05,3.52052]
[1780029163351,39.87,73258.02,0.0,-0.97836,2e-05,3.51963]
[1780029168411,39.87,73260.43,0.0,-0.97831,2e-05,3.52562]
[1780029168469,39.87,73260.43,0.0,-0.97831,2e-05,3.52562]
[1780029176448,39.86,73261.99,0.0,-0.97829,2e-05,3.5287]
[1780029178743,39.86,73262.69,0.0,-0.97828,2e-05,3.53044]
[1780029178969,39.86,73262.69,0.0,-0.97828,2e-05,3.53044]
[1780029179801,39.86,73261.8,0.0,-0.9783,2e-05,3.52779]
[1780029179970,39.86,73261.8,0.0,-0.9783,2e-05,3.52779]
[1780029180071,39.86,73263.17,0.0,-0.97827,2e-05,3.53132]
[1780029185512,39.86,73277.45,0.0,-0.978,2e-05,3.56901]
[1780029186519,39.86,73281.83,0.0,-0.97792,2e-05,3.58065]
[1780029188992,39.86,73284.1,0.0,-0.97788,2e-05,3.58612]
[1780029191391,39.86,73285.99,0.0,-0.97784,2e-05,3.59101]
[1780029191470,39.86,73285.99,0.0,-0.97784,2e-05,3.59101]
[1780029196592,39.85,73292.18,0.0,-0.97773,2e-05,3.60639]
[1780029200468,39.85,73292.5,0.0,-0.97773,2e-05,3.60646]
[1780029202634,39.85,73287.24,0.0,-0.97784,2e-05,3.5914]
[1780029205654,39.85,73277.15,0.0,-0.97804,2e-05,3.56338]
[1780029207761,39.85,73274.24,0.0,-0.9781,2e-05,3.55532]
[1780029207976,39.85,73274.24,0.0,-0.9781,2e-05,3.55532]
[1780029208078,39.85,73274.04,0.0,-0.97811,2e-05,3.55442]
[1780029211085,39.85,73271.47,0.0,-0.97816,2e-05,3.54733]
[1780029212704,39.84,73277.57,0.0,-0.97806,2e-05,3.56125]
[1780029213711,39.84,73284.89,0.0,-0.97792,2e-05,3.58087]
[1780029216246,39.84,73284.69,0.0,-0.97792,2e-05,3.58015]
[1780029216335,39.84,73284.98,0.0,-0.97792,2e-05,3.5805]
[1780029221767,39.84,73286.99,0.0,-0.97789,2e-05,3.58484]
[1780029226804,39.84,73291.0,0.0,-0.97782,2e-05,3.59459]
[1780029228819,39.84,73287.55,0.0,-0.97789,2e-05,3.58476]
[1780029229757,39.84,73287.55,0.0,-0.97789,2e-05,3.58476]
[1780029229970,39.84,73287.55,0.0,-0.97789,2e-05,3.58476]
[1780029231937,39.83,73286.02,0.0,-0.97792,2e-05,3.58014]
[1780029231970,39.83,73286.02,0.0,-0.97792,2e-05,3.58014]
[1780029232036,39.83,73286.25,0.0,-0.97792,2e-05,3.58033]
[1780029237882,39.83,73290.18,0.0,-0.97785,2e-05,3.5897]
[1780029239896,39.83,73293.9,0.0,-0.97778,2e-05,3.59934]
[1780029240828,39.83,73293.9,0.0,-0.97778,2e-05,3.59934]
[1780029240971,39.83,73293.9,0.0,-0.97778,2e-05,3.59934]
[1780029246945,39.82,73294.38,0.0,-0.97779,2e-05,3.59886]
[1780029250154,39.82,73295.17,0.0,-0.97778,2e-05,3.60051]
[1780029250220,39.82,73295.17,0.0,-0.97778,2e-05,3.60051]
[1780029251968,39.82,73296.43,0.0,-0.97775,2e-05,3.60343]
[1780029252221,39.82,73296.43,0.0,-0.97775,2e-05,3.60343]
[1780029252256,39.82,73296.17,0.0,-0.97776,2e-05,3.60247]
[1780029255043,39.82,73294.72,0.0,-0.97779,2e-05,3.59801]
[1780029255223,39.82,73294.72,0.0,-0.97779,2e-05,3.59801]
[1780029263061,39.81,73297.02,0.0,-0.97777,2e-05,3.60195]
[1780029268096,39.81,73294.87,0.0,-0.97782,2e-05,3.5948]
[1780029271240,39.81,73295.02,0.0,-0.97782,2e-05,3.5947]
[1780029271471,39.81,73295.29,0.0,-0.97783,2e-05,3.59315]
[1780029272635,39.81,73295.29,0.0,-0.97783,2e-05,3.59315]
[1780029272720,39.81,73295.29,0.0,-0.97783,2e-05,3.59315]
[1780029272725,39.81,73295.29,0.0,-0.97783,2e-05,3.5929]
[1780029278167,39.8,73294.6,0.0,-0.97785,2e-05,3.58955]
[1780029278522,39.8,73294.6,0.0,-0.97785,2e-05,3.58955]
[1780029278730,39.8,73294.6,0.0,-0.97785,2e-05,3.58955]
[1780029282195,39.8,73291.12,0.0,-0.97793,2e-05,3.57916]
[1780029284909,39.8,73291.46,0.0,-0.97792,2e-05,3.57963]
[1780029284973,39.8,73291.46,0.0,-0.97792,2e-05,3.57963]
[1780029287036,39.8,73293.44,0.0,-0.97789,2e-05,3.58454]
[1780029287217,39.8,73293.44,0.0,-0.97789,2e-05,3.58454]
[1780029287229,39.8,73292.99,0.0,-0.9779,2e-05,3.58309]
[1780029292265,39.79,73293.46,0.0,-0.9779,2e-05,3.58321]
[1780029295025,39.79,73292.65,0.0,-0.97792,2e-05,3.58056]
[1780029295217,39.79,73292.65,0.0,-0.97792,2e-05,3.58056]
[1780029298307,39.79,73298.49,0.0,-0.97781,2e-05,3.5955]
[1780029303342,39.79,73296.54,0.0,-0.97786,2e-05,3.58893]
[1780029305942,39.79,73293.67,0.0,-0.97792,2e-05,3.58066]
[1780029305968,39.79,73293.67,0.0,-0.97792,2e-05,3.58066]
[1780029307555,39.78,73295.68,0.0,-0.97788,2e-05,3.58565]
[1780029307726,39.78,73295.68,0.0,-0.97788,2e-05,3.58565]
[1780029308377,39.78,73295.94,0.0,-0.97788,2e-05,3.58612]
[1780029308967,39.78,73295.94,0.0,-0.97788,2e-05,3.58612]
[1780029310392,39.78,73299.86,0.0,-0.97781,2e-05,3.59629]
[1780029315426,39.78,73301.92,0.0,-0.97777,2e-05,3.60057]
[1780029320213,39.78,73301.86,0.0,-0.97778,2e-05,3.59962]
[1780029320219,39.78,73301.86,0.0,-0.97778,2e-05,3.59962]
[1780029320940,39.77,73301.88,0.0,-0.97779,2e-05,3.59915]
[1780029320968,39.77,73301.88,0.0,-0.97779,2e-05,3.59915]
[1780029320990,39.77,73301.95,0.0,-0.97779,2e-05,3.59908]
[1780029325499,39.77,73297.92,0.0,-0.97787,2e-05,3.58711]
[1780029326779,39.77,73297.92,0.0,-0.97787,2e-05,3.58711]
[1780029326979,39.77,73297.92,0.0,-0.97787,2e-05,3.58711]
[1780029332548,39.77,73298.81,0.0,-0.97788,2e-05,3.58587]
[1780029335556,39.77,73297.5,0.0,-0.97791,2e-05,3.58186]
[1780029335727,39.77,73297.5,0.0,-0.97791,2e-05,3.58186]
[1780029337103,39.77,73297.97,0.0,-0.9779,2e-05,3.58292]
[1780029337221,39.77,73297.97,0.0,-0.9779,2e-05,3.58292]
[1780029337321,39.76,73298.28,0.0,-0.9779,2e-05,3.58333]
[1780029342823,39.76,73298.85,0.0,-0.97789,2e-05,3.58399]
[1780029342971,39.76,73298.85,0.0,-0.97789,2e-05,3.58399]
[1780029348661,39.76,73303.22,0.0,-0.97782,2e-05,3.59422]
[1780029351821,39.76,73303.22,0.0,-0.97782,2e-05,3.59422]
[1780029351972,39.76,73303.22,0.0,-0.97782,2e-05,3.59422]
[1780029351977,39.75,73303.22,0.0,-0.97783,2e-05,3.59326]
[1780029358311,39.75,73303.79,0.0,-0.97782,2e-05,3.59409]
[1780029358485,39.75,73303.79,0.0,-0.97782,2e-05,3.59409]
[1780029363783,39.75,73302.82,0.0,-0.97785,2e-05,3.5895]
[1780029364939,39.75,73302.82,0.0,-0.97785,2e-05,3.5895]
[1780029364969,39.75,73302.82,0.0,-0.97785,2e-05,3.5895]
[1780029366566,39.75,73304.07,0.0,-0.97783,2e-05,3.59242]
[1780029366720,39.75,73304.07,0.0,-0.97783,2e-05,3.59242]
[1780029366804,39.75,73304.9,0.0,-0.97782,2e-05,3.59443]
[1780029371304,39.74,73306.47,0.0,-0.97779,2e-05,3.59797]
[1780029371471,39.74,73306.47,0.0,-0.97779,2e-05,3.59797]
[1780029371405,39.74,73311.46,0.0,-0.9777,2e-05,3.61107]
[1780029374860,39.74,73313.27,0.0,-0.97767,2e-05,3.61517]
[1780029376214,39.74,73313.27,0.0,-0.97767,2e-05,3.61517]
[1780029376344,39.74,73313.27,0.0,-0.97767,2e-05,3.61517]
[1780029376471,39.74,73313.27,0.0,-0.97767,2e-05,3.61517]
[1780029376392,39.74,73312.98,0.0,-0.97768,2e-05,3.61381]
[1780029381909,39.73,73313.45,0.0,-0.97768,2e-05,3.61369]
[1780029382849,39.73,73313.45,0.0,-0.97768,2e-05,3.61369]
[1780029382971,39.73,73313.45,0.0,-0.97768,2e-05,3.61369]
[1780029385287,39.73,73313.17,0.0,-0.97769,2e-05,3.61236]
[1780029385469,39.73,73313.17,0.0,-0.97769,2e-05,3.61236]
[1780029385325,39.73,73312.81,0.0,-0.9777,2e-05,3.61082]
[1780029390847,39.73,73313.78,0.0,-0.97769,2e-05,3.61237]
[1780029390968,39.73,73313.78,0.0,-0.97769,2e-05,3.61237]
[1780029397015,39.72,73314.83,0.0,-0.9777,2e-05,3.61128]
[1780029398711,39.72,73316.8,0.0,-0.97766,2e-05,3.61639]
[1780029398719,39.72,73316.8,0.0,-0.97766,2e-05,3.61639]
[1780029401715,39.72,73318.95,0.0,-0.97762,2e-05,3.62115]
[1780029401971,39.72,73318.95,0.0,-0.97762,2e-05,3.62115]
[1780029402051,39.72,73319.78,0.0,-0.97761,2e-05,3.62313]
[1780029403588,39.72,73320.81,0.0,-0.97759,2e-05,3.62566]
[1780029403720,39.72,73320.81,0.0,-0.97759,2e-05,3.62566]
[1780029409100,39.71,73322.17,0.0,-0.97758,2e-05,3.62759]
[1780029412545,39.71,73323.17,0.0,-0.97756,2e-05,3.62973]
[1780029412720,39.71,73323.55,0.0,-0.97756,2e-05,3.63047]
[1780029415177,39.71,73324.16,0.0,-0.97755,2e-05,3.63153]
[1780029415221,39.71,73324.16,0.0,-0.97755,2e-05,3.63153]
[1780029415267,39.71,73324.44,0.0,-0.97755,2e-05,3.632]
[1780029418772,39.71,73325.66,0.0,-0.97753,2e-05,3.63443]
[1780029418968,39.71,73325.66,0.0,-0.97753,2e-05,3.63443]
[1780029424205,39.7,73325.36,0.0,-0.97755,2e-05,3.63178]
[1780029424672,39.7,73325.36,0.0,-0.97755,2e-05,3.63178]
[1780029424726,39.7,73325.36,0.0,-0.97755,2e-05,3.63178]
[1780029425410,39.7,73325.36,0.0,-0.97755,2e-05,3.63178]
[1780029425470,39.7,73325.36,0.0,-0.97755,2e-05,3.63178]
[1780029425502,39.7,73322.72,0.0,-0.9776,2e-05,3.62424]
[1780029430246,39.7,73337.13,0.0,-0.97733,2e-05,3.66248]
[1780029431254,39.7,73343.67,0.0,-0.9772,2e-05,3.68024]
[1780029433268,39.69,73337.02,0.0,-0.97734,2e-05,3.66109]
[1780029433877,39.69,73337.02,0.0,-0.97734,2e-05,3.66109]
[1780029434105,39.69,73337.02,0.0,-0.97734,2e-05,3.66109]
[1780029438303,39.69,73341.05,0.0,-0.97727,2e-05,3.67048]
[1780029443343,39.68,73344.88,0.0,-0.97721,2e-05,3.67932]
[1780029444074,39.68,73344.88,0.0,-0.97721,2e-05,3.67932]
[1780029444218,39.68,73344.88,0.0,-0.97721,2e-05,3.67932]
[1780029447332,39.68,73345.97,0.0,-0.97719,2e-05,3.68122]
[1780029447469,39.68,73345.97,0.0,-0.97719,2e-05,3.68122]
[1780029447482,39.68,73345.8,0.0,-0.9772,2e-05,3.68038]
[1780029453413,39.67,73344.83,0.0,-0.97725,2e-05,3.67343]
[1780029454715,39.67,73343.36,0.0,-0.97728,2e-05,3.66899]
[1780029454967,39.67,73343.36,0.0,-0.97728,2e-05,3.66899]
[1780029462383,39.67,73344.99,0.0,-0.97726,2e-05,3.67174]
[1780029462471,39.67,73344.99,0.0,-0.97726,2e-05,3.67174]
[1780029462477,39.67,73340.08,0.0,-0.97737,2e-05,3.65711]
[1780029464491,39.66,73337.81,0.0,-0.97742,2e-05,3.65021]
[1780029466132,39.66,73337.7,0.0,-0.97742,2e-05,3.6496]
[1780029466221,39.66,73337.7,0.0,-0.97742,2e-05,3.6496]
[1780029466231,39.66,73337.7,0.0,-0.97742,2e-05,3.64929]
[1780029468382,39.66,73338.01,0.0,-0.97742,2e-05,3.64984]
[1780029468467,39.66,73338.01,0.0,-0.97742,2e-05,3.64984]
[1780029475568,39.66,73337.38,0.0,-0.97745,2e-05,3.64567]
[1780029478313,39.65,73337.28,0.0,-0.97745,2e-05,3.64479]
[1780029478468,39.65,73337.28,0.0,-0.97745,2e-05,3.64479]
[1780029481819,39.65,73337.87,0.0,-0.97745,2e-05,3.64522]
[1780029481971,39.65,73337.87,0.0,-0.97745,2e-05,3.64522]
[1780029483624,39.65,73338.71,0.0,-0.97744,2e-05,3.64694]
[1780029488659,39.65,73339.03,0.0,-0.97744,2e-05,3.64631]
[1780029493694,39.64,73339.63,0.0,-0.97744,2e-05,3.64648]
[1780029498729,39.64,73340.5,0.0,-0.97744,2e-05,3.64737]
[1780029503764,39.63,73340.17,0.0,-0.97745,2e-05,3.64497]
[1780029508799,39.63,73338.23,0.0,-0.9775,2e-05,3.63818]
[1780029513835,39.63,73337.77,0.0,-0.97753,2e-05,3.63347]
[1780029516856,39.62,73334.06,0.0,-0.97761,2e-05,3.62245]
[1780029518870,39.62,73328.82,0.0,-0.97772,2e-05,3.60758]
[1780029525919,39.62,73332.19,0.0,-0.97767,2e-05,3.61523]
[1780029527933,39.62,73322.55,0.0,-0.97786,2e-05,3.58837]
[1780029528688,39.62,73322.55,0.0,-0.97786,2e-05,3.58837]
[1780029528719,39.62,73322.55,0.0,-0.97786,2e-05,3.58837]
[1780029528940,39.62,73319.48,0.0,-0.97792,2e-05,3.57981]
[1780029533975,39.61,73318.86,0.0,-0.97794,2e-05,3.57722]
[1780029536092,39.61,73317.74,0.0,-0.97796,2e-05,3.57399]
[1780029536219,39.61,73317.74,0.0,-0.97796,2e-05,3.57399]
[1780029536291,39.61,73317.35,0.0,-0.97797,2e-05,3.57259]
[1780029542036,39.61,73315.29,0.0,-0.97802,2e-05,3.56618]
[1780029547072,39.61,73316.09,0.0,-0.97801,2e-05,3.5676]
[1780029547719,39.61,73316.09,0.0,-0.97801,2e-05,3.5676]
[1780029552393,39.61,73315.97,0.0,-0.97802,2e-05,3.56666]
[1780029552467,39.61,73315.97,0.0,-0.97802,2e-05,3.56666]
[1780029552568,39.61,73315.41,0.0,-0.97803,2e-05,3.56484]
[1780029559161,39.6,73314.7,0.0,-0.97805,2e-05,3.56202]
[1780029564196,39.6,73314.62,0.0,-0.97806,2e-05,3.56107]
[1780029566406,39.6,73314.62,0.0,-0.97806,2e-05,3.56107]
[1780029566471,39.6,73314.62,0.0,-0.97806,2e-05,3.56107]
[1780029572252,39.6,73315.22,0.0,-0.97807,2e-05,3.55935]
[1780029573083,39.6,73315.22,0.0,-0.97807,2e-05,3.55935]
[1780029573220,39.6,73315.22,0.0,-0.97807,2e-05,3.55935]
[1780029573512,39.6,73315.22,0.0,-0.97807,2e-05,3.55935]
[1780029573613,39.6,73315.39,0.0,-0.97806,2e-05,3.55966]
[1780029579301,39.6,73313.11,0.0,-0.97811,2e-05,3.55261]
[1780029580673,39.6,73313.11,0.0,-0.97811,2e-05,3.55261]
[1780029580720,39.6,73313.11,0.0,-0.97811,2e-05,3.55261]
[1780029581314,39.59,73312.05,0.0,-0.97814,2e-05,3.54948]
[1780029581786,39.59,73312.05,0.0,-0.97814,2e-05,3.54948]
[1780029581968,39.59,73312.05,0.0,-0.97814,2e-05,3.54948]
[1780029587357,39.59,73311.1,0.0,-0.97816,2e-05,3.54616]
[1780029590405,39.59,73311.59,0.0,-0.97815,2e-05,3.54724]
[1780029590469,39.59,73311.59,0.0,-0.97815,2e-05,3.54724]
[1780029590540,39.59,73311.57,0.0,-0.97815,2e-05,3.54706]
[1780029590879,39.59,73311.57,0.0,-0.97815,2e-05,3.54706]
[1780029590970,39.59,73311.57,0.0,-0.97815,2e-05,3.54706]
[1780029596420,39.59,73311.85,0.0,-0.97815,2e-05,3.54709]
[1780029600739,39.59,73314.9,0.0,-0.9781,2e-05,3.55498]
[1780029600970,39.59,73314.47,0.0,-0.97811,2e-05,3.55369]
[1780029601383,39.59,73314.47,0.0,-0.97811,2e-05,3.55369]
[1780029601468,39.59,73314.47,0.0,-0.97811,2e-05,3.55369]
[1780029601474,39.59,73314.47,0.0,-0.97811,2e-05,3.55355]
[1780029607497,39.59,73314.37,0.0,-0.97812,2e-05,3.5525]
[1780029612532,39.58,73310.59,0.0,-0.97819,2e-05,3.54163]
[1780029613832,39.58,73310.28,0.0,-0.9782,2e-05,3.54067]
[1780029613969,39.58,73310.28,0.0,-0.9782,2e-05,3.54067]
[1780029614678,39.58,73310.28,0.0,-0.9782,2e-05,3.54067]
[1780029614719,39.58,73310.28,0.0,-0.9782,2e-05,3.54067]
[1780029614696,39.58,73308.76,0.0,-0.97823,2e-05,3.53646]
[1780029620588,39.58,73309.93,0.0,-0.97821,2e-05,3.53897]
[1780029626630,39.58,73309.09,0.0,-0.97823,2e-05,3.53605]
[1780029630028,39.58,73307.55,0.0,-0.97827,2e-05,3.53158]
[1780029630218,39.58,73307.55,0.0,-0.97827,2e-05,3.53158]
[1780029630721,39.58,73307.55,0.0,-0.97827,2e-05,3.53158]
[1780029630658,39.58,73307.26,0.0,-0.97827,2e-05,3.5307]
[1780029630971,39.58,73307.26,0.0,-0.97827,2e-05,3.5307]
[1780029636700,39.58,73307.05,0.0,-0.97829,2e-05,3.52752]
[1780029643748,39.58,73306.99,0.0,-0.9783,2e-05,3.52667]
[1780029645383,39.57,73306.6,0.0,-0.97831,2e-05,3.52552]
[1780029645468,39.57,73306.6,0.0,-0.97831,2e-05,3.52552]
[1780029645763,39.57,73306.57,0.0,-0.97831,2e-05,3.52534]
[1780029646031,39.57,73306.57,0.0,-0.97831,2e-05,3.52534]
[1780029646220,39.57,73306.57,0.0,-0.97831,2e-05,3.52534]
[1780029651808,39.57,73306.4,0.0,-0.97832,2e-05,3.52431]
[1780029658855,39.57,73305.37,0.0,-0.97834,2e-05,3.52087]
[1780029661273,39.57,73304.68,0.0,-0.97835,2e-05,3.51892]
[1780029661470,39.57,73304.68,0.0,-0.97835,2e-05,3.51892]
[1780029661501,39.57,73304.42,0.0,-0.97836,2e-05,3.51804]
[1780029662227,39.57,73304.42,0.0,-0.97836,2e-05,3.51804]
[1780029662470,39.57,73304.42,0.0,-0.97836,2e-05,3.51804]
[1780029666970,39.57,73302.1,0.0,-0.97841,2e-05,3.51149]
[1780029667219,39.57,73302.1,0.0,-0.97841,2e-05,3.51149]
[1780029667379,39.57,73302.1,0.0,-0.97841,2e-05,3.51149]
[1780029667475,39.57,73302.1,0.0,-0.97841,2e-05,3.51149]
[1780029667480,39.57,73301.72,0.0,-0.97842,2e-05,3.51032]
[1780029672953,39.57,73302.47,0.0,-0.9784,2e-05,3.51197]
[1780029674349,39.57,73302.47,0.0,-0.9784,2e-05,3.51197]
[1780029674471,39.57,73302.47,0.0,-0.9784,2e-05,3.51197]
[1780029674790,39.57,73302.47,0.0,-0.9784,2e-05,3.51197]
[1780029674547,39.57,73301.68,0.0,-0.97842,2e-05,3.5097]
[1780029674967,39.57,73301.68,0.0,-0.97842,2e-05,3.5097]
[1780029680028,39.57,73300.07,0.0,-0.97845,2e-05,3.50503]
[1780029684030,39.57,73295.02,0.0,-0.97855,2e-05,3.49123]
[1780029685758,39.57,73295.02,0.0,-0.97855,2e-05,3.49123]
[1780029685821,39.57,73293.66,0.0,-0.97858,2e-05,3.48752]
[1780029685970,39.57,73293.66,0.0,-0.97858,2e-05,3.48752]
[1780029686718,39.57,73293.66,0.0,-0.97858,2e-05,3.48752]
[1780029686820,39.57,73293.53,0.0,-0.97858,2e-05,3.48714]
[1780029686970,39.57,73293.53,0.0,-0.97858,2e-05,3.48714]
[1780029693093,39.57,73293.5,0.0,-0.9786,2e-05,3.48487]
[1780029698128,39.57,73294.4,0.0,-0.97858,2e-05,3.48713]
[1780029699210,39.57,73294.4,0.0,-0.97858,2e-05,3.48713]
[1780029699218,39.57,73294.4,0.0,-0.97858,2e-05,3.48713]
[1780029699425,39.56,73294.53,0.0,-0.97858,2e-05,3.48742]
[1780029700249,39.56,73294.53,0.0,-0.97858,2e-05,3.48742]
[1780029700469,39.56,73294.53,0.0,-0.97858,2e-05,3.48742]
[1780029706184,39.56,73293.9,0.0,-0.97859,2e-05,3.48554]
[1780029711219,39.56,73294.95,0.0,-0.97857,2e-05,3.48817]
[1780029713381,39.56,73294.98,0.0,-0.97857,2e-05,3.48821]
[1780029713468,39.56,73294.98,0.0,-0.97857,2e-05,3.48821]
[1780029713483,39.56,73294.98,0.0,-0.97857,2e-05,3.48812]
[1780029714355,39.56,73294.98,0.0,-0.97857,2e-05,3.48812]
[1780029714470,39.56,73294.98,0.0,-0.97857,2e-05,3.48812]
[1780029721289,39.56,73296.13,0.0,-0.97855,2e-05,3.49087]
[1780029722084,39.56,73296.13,0.0,-0.97855,2e-05,3.49087]
[1780029722218,39.56,73296.13,0.0,-0.97855,2e-05,3.49087]
[1780029722296,39.56,73296.24,0.0,-0.97855,2e-05,3.49112]
[1780029723283,39.56,73296.24,0.0,-0.97855,2e-05,3.49112]
[1780029723471,39.56,73296.24,0.0,-0.97855,2e-05,3.49112]
[1780029729345,39.56,73296.39,0.0,-0.97855,2e-05,3.49105]
[1780029731359,39.56,73301.05,0.0,-0.97846,2e-05,3.50348]
[1780029733734,39.56,73303.08,0.0,-0.97842,2e-05,3.50887]
[1780029733798,39.56,73303.31,0.0,-0.97842,2e-05,3.50931]
[1780029733968,39.56,73303.31,0.0,-0.97842,2e-05,3.50931]
[1780029734681,39.56,73303.31,0.0,-0.97842,2e-05,3.50931]
[1780029734721,39.56,73303.31,0.0,-0.97842,2e-05,3.50931]
[1780029734820,39.56,73304.08,0.0,-0.97841,2e-05,3.51128]
[1780029736466,39.56,73310.16,0.0,-0.97829,2e-05,3.52756]
[1780029737724,39.56,73310.16,0.0,-0.97829,2e-05,3.52756]
[1780029737825,39.56,73309.3,0.0,-0.97831,2e-05,3.52502]
[1780029741090,39.56,73311.1,0.0,-0.97828,2e-05,3.52952]
[1780029741217,39.56,73311.1,0.0,-0.97828,2e-05,3.52952]
[1780029741501,39.56,73312.4,0.0,-0.97825,2e-05,3.5329]
[1780029742022,39.56,73312.4,0.0,-0.97825,2e-05,3.5329]
[1780029742221,39.56,73312.4,0.0,-0.97825,2e-05,3.5329]
[1780029747543,39.56,73312.15,0.0,-0.97826,2e-05,3.53144]
[1780029751707,39.56,73312.18,0.0,-0.97826,2e-05,3.53127]
[1780029751718,39.56,73312.18,0.0,-0.97826,2e-05,3.53127]
[1780029751843,39.55,73311.02,0.0,-0.9783,2e-05,3.52588]
[1780029753182,39.55,73309.96,0.0,-0.97832,2e-05,3.5229]
[1780029753220,39.55,73309.96,0.0,-0.97832,2e-05,3.5229]
[1780029756606,39.55,73313.9,0.0,-0.97825,2e-05,3.53308]
[1780029758155,39.55,73314.11,0.0,-0.97825,2e-05,3.53352]
[1780029758218,39.55,73314.11,0.0,-0.97825,2e-05,3.53352]
[1780029758620,39.55,73318.68,0.0,-0.97816,2e-05,3.54575]
[1780029760130,39.55,73320.49,0.0,-0.97812,2e-05,3.55051]
[1780029760222,39.55,73320.49,0.0,-0.97812,2e-05,3.55051]
[1780029765668,39.55,73324.06,0.0,-0.97806,2e-05,3.55919]
[1780029771712,39.55,73326.46,0.0,-0.97802,2e-05,3.56469]
[1780029775105,39.54,73325.98,0.0,-0.97804,2e-05,3.56285]
[1780029775219,39.54,73325.98,0.0,-0.97804,2e-05,3.56285]
[1780029775741,39.54,73325.74,0.0,-0.97804,2e-05,3.56202]
[1780029775991,39.54,73325.74,0.0,-0.97804,2e-05,3.56202]
[1780029776217,39.54,73325.74,0.0,-0.97804,2e-05,3.56202]
[1780029790846,39.54,73324.94,0.0,-0.97808,2e-05,3.55736]
[1780029792170,39.54,73324.2,0.0,-0.97809,2e-05,3.55519]
[1780029792217,39.54,73324.2,0.0,-0.97809,2e-05,3.55519]
[1780029792859,39.54,73324.25,0.0,-0.97809,2e-05,3.55518]
[1780029793361,39.54,73324.25,0.0,-0.97809,2e-05,3.55518]
[1780029793471,39.54,73324.25,0.0,-0.97809,2e-05,3.55518]
[1780029798902,39.53,73324.36,0.0,-0.9781,2e-05,3.55456]
[1780029803937,39.53,73324.16,0.0,-0.9781,2e-05,3.55328]
[1780029805685,39.53,73324.05,0.0,-0.97811,2e-05,3.55284]
[1780029805720,39.53,73324.05,0.0,-0.97811,2e-05,3.55284]
[1780029805951,39.53,73323.76,0.0,-0.97811,2e-05,3.55191]
[1780029807007,39.53,73322.44,0.0,-0.97814,2e-05,3.54819]
[1780029807243,39.53,73322.44,0.0,-0.97814,2e-05,3.54819]
[1780029814145,39.53,73323.12,0.0,-0.97815,2e-05,3.54724]
[1780029814220,39.53,73323.12,0.0,-0.97815,2e-05,3.54724]
[1780029814322,39.53,73323.46,0.0,-0.97814,2e-05,3.54803]
[1780029815533,39.53,73323.46,0.0,-0.97814,2e-05,3.54803]
[1780029815727,39.53,73323.46,0.0,-0.97814,2e-05,3.54803]
[1780029822065,39.53,73325.3,0.0,-0.97811,2e-05,3.55191]
[1780029827100,39.52,73324.74,0.0,-0.97813,2e-05,3.54969]
[1780029832135,39.52,73325.14,0.0,-0.97813,2e-05,3.55007]
[1780029833142,39.52,73321.88,0.0,-0.97819,2e-05,3.54109]
[1780029834362,39.52,73321.88,0.0,-0.97819,2e-05,3.54109]
[1780029834467,39.52,73321.88,0.0,-0.97819,2e-05,3.54109]
[1780029834569,39.52,73319.93,0.0,-0.97823,2e-05,3.53557]
[1780029835853,39.52,73319.93,0.0,-0.97823,2e-05,3.53557]
[1780029835972,39.52,73319.93,0.0,-0.97823,2e-05,3.53557]
[1780029841198,39.52,73322.33,0.0,-0.97819,2e-05,3.54136]
[1780029842431,39.52,73322.33,0.0,-0.97819,2e-05,3.54136]
[1780029842468,39.52,73322.33,0.0,-0.97819,2e-05,3.54136]
[1780029842532,39.52,73322.37,0.0,-0.97819,2e-05,3.54123]
[1780029843686,39.52,73322.37,0.0,-0.97819,2e-05,3.54123]
[1780029843721,39.52,73322.37,0.0,-0.97819,2e-05,3.54123]
[1780029848248,39.52,73318.57,0.0,-0.97827,2e-05,3.53036]
[1780029851042,39.52,73318.54,0.0,-0.97827,2e-05,3.53007]
[1780029851227,39.52,73318.54,0.0,-0.97827,2e-05,3.53007]
[1780029851328,39.52,73318.54,0.0,-0.97827,2e-05,3.52997]
[1780029852203,39.52,73318.54,0.0,-0.97827,2e-05,3.52997]
[1780029852226,39.52,73318.54,0.0,-0.97827,2e-05,3.52997]
[1780029857311,39.51,73316.36,0.0,-0.97832,2e-05,3.5235]
[1780029862346,39.51,73316.44,0.0,-0.97832,2e-05,3.52326]
[1780029867381,39.51,73316.13,0.0,-0.97833,2e-05,3.52199]
[1780029870602,39.51,73316.31,0.0,-0.97833,2e-05,3.52231]
[1780029870718,39.51,73316.31,0.0,-0.97833,2e-05,3.52231]
[1780029870819,39.51,73315.95,0.0,-0.97833,2e-05,3.52117]
[1780029871711,39.51,73315.95,0.0,-0.97833,2e-05,3.52117]
[1780029871722,39.51,73315.95,0.0,-0.97833,2e-05,3.52117]
[1780029877451,39.51,73315.7,0.0,-0.97835,2e-05,3.51803]
[1780029878189,39.51,73315.7,0.0,-0.97835,2e-05,3.51803]
[1780029878223,39.51,73315.7,0.0,-0.97835,2e-05,3.51803]
[1780029882074,39.51,73315.46,0.0,-0.97836,2e-05,3.51716]
[1780029882217,39.51,73315.46,0.0,-0.97836,2e-05,3.51716]
[1780029882513,39.51,73315.41,0.0,-0.97836,2e-05,3.51681]
[1780029887152,39.51,73316.66,0.0,-0.97834,2e-05,3.51998]
[1780029887182,39.51,73316.66,0.0,-0.97834,2e-05,3.51998]
[1780029887219,39.51,73316.66,0.0,-0.97834,2e-05,3.51998]
[1780029887521,39.51,73317.09,0.0,-0.97833,2e-05,3.52107]
[1780029890542,39.51,73321.41,0.0,-0.97825,2e-05,3.53251]
[1780029891482,39.51,73321.41,0.0,-0.97825,2e-05,3.53251]
[1780029891724,39.51,73321.41,0.0,-0.97825,2e-05,3.53251]
[1780029897429,39.51,73321.74,0.0,-0.97825,2e-05,3.53272]
[1780029897470,39.51,73321.74,0.0,-0.97825,2e-05,3.53272]
[1780029897593,39.51,73321.78,0.0,-0.97825,2e-05,3.53272]
[1780029898705,39.51,73321.78,0.0,-0.97825,2e-05,3.53272]
[1780029898737,39.51,73321.78,0.0,-0.97825,2e-05,3.53272]
[1780029903495,39.5,73322.64,0.0,-0.97824,2e-05,3.53452]
[1780029904722,39.5,73322.59,0.0,-0.97824,2e-05,3.53428]
[1780029904972,39.5,73322.59,0.0,-0.97824,2e-05,3.53428]
[1780029906656,39.5,73325.3,0.0,-0.97819,2e-05,3.54127]
[1780029911691,39.5,73326.16,0.0,-0.97818,2e-05,3.54297]
[1780029913440,39.5,73327.1,0.0,-0.97816,2e-05,3.54539]
[1780029913467,39.5,73327.1,0.0,-0.97816,2e-05,3.54539]
[1780029917722,39.5,73330.27,0.0,-0.9781,2e-05,3.55346]
[1780029918064,39.5,73330.27,0.0,-0.9781,2e-05,3.55346]
[1780029918070,39.5,73333.76,0.0,-0.97803,2e-05,3.5628]
[1780029918220,39.5,73333.76,0.0,-0.97803,2e-05,3.5628]
[1780029918740,39.5,73335.54,0.0,-0.978,2e-05,3.56748]
[1780029920764,39.5,73338.41,0.0,-0.97795,2e-05,3.57496]
[1780029921589,39.5,73338.41,0.0,-0.97795,2e-05,3.57496]
[1780029921727,39.5,73338.41,0.0,-0.97795,2e-05,3.57496]
[1780029921772,39.5,73341.6,0.0,-0.97788,2e-05,3.58367]
[1780029922994,39.5,73341.6,0.0,-0.97788,2e-05,3.58367]
[1780029927814,39.49,73343.64,0.0,-0.97785,2e-05,3.58782]
[1780029929828,39.49,73346.61,0.0,-0.9778,2e-05,3.59554]
[1780029932803,39.49,73347.07,0.0,-0.9778,2e-05,3.59432]
[1780029932968,39.49,73347.07,0.0,-0.9778,2e-05,3.59432]
[1780029933856,39.49,73349.59,0.0,-0.97776,2e-05,3.60079]
[1780029934863,39.49,73351.48,0.0,-0.97772,2e-05,3.60575]
[1780029939897,39.49,73350.73,0.0,-0.97775,2e-05,3.60249]
[1780029940905,39.49,73348.88,0.0,-0.97778,2e-05,3.59718]
[1780029941912,39.49,73340.08,0.0,-0.97796,2e-05,3.57288]
[1780029942479,39.49,73340.08,0.0,-0.97796,2e-05,3.57288]
[1780029942722,39.49,73340.08,0.0,-0.97796,2e-05,3.57288]
[1780029942919,39.48,73339.31,0.0,-0.97798,2e-05,3.5706]
[1780029946947,39.48,73343.22,0.0,-0.9779,2e-05,3.58059]
[1780029947955,39.48,73346.65,0.0,-0.97784,2e-05,3.58979]
[1780029948328,39.48,73346.65,0.0,-0.97784,2e-05,3.58979]
[1780029948493,39.48,73346.65,0.0,-0.97784,2e-05,3.58979]
[1780029950974,39.48,73349.58,0.0,-0.97778,2e-05,3.59719]
[1780029952472,39.48,73349.98,0.0,-0.97778,2e-05,3.59807]
[1780029952720,39.48,73349.98,0.0,-0.97778,2e-05,3.59807]
[1780029957575,39.48,73349.67,0.0,-0.97779,2e-05,3.59613]
[1780029957742,39.48,73349.67,0.0,-0.97779,2e-05,3.59613]
[1780029963060,39.47,73349.78,0.0,-0.9778,2e-05,3.59514]
[1780029968095,39.47,73350.21,0.0,-0.9778,2e-05,3.59528]
[1780029968741,39.47,73350.21,0.0,-0.9778,2e-05,3.59528]
[1780029968971,39.47,73350.21,0.0,-0.9778,2e-05,3.59528]
[1780029970109,39.47,73347.19,0.0,-0.97786,2e-05,3.58658]
[1780029971116,39.47,73340.45,0.0,-0.97799,2e-05,3.56797]
[1780029971546,39.47,73340.45,0.0,-0.97799,2e-05,3.56797]
[1780029971731,39.47,73340.45,0.0,-0.97799,2e-05,3.56797]
[1780029977159,39.47,73337.74,0.0,-0.97805,2e-05,3.55964]
[1780029980763,39.47,73337.74,0.0,-0.97805,2e-05,3.55964]
[1780029980970,39.47,73337.74,0.0,-0.97805,2e-05,3.55964]
[1780029985981,39.46,73335.86,0.0,-0.9781,2e-05,3.5534]
[1780029986218,39.46,73335.95,0.0,-0.9781,2e-05,3.55333]
[1780029989244,39.46,73332.81,0.0,-0.97816,2e-05,3.54432]
[1780029990695,39.46,73332.81,0.0,-0.97816,2e-05,3.54432]
[1780029990717,39.46,73332.81,0.0,-0.97816,2e-05,3.54432]
[1780029990796,39.46,73331.17,0.0,-0.9782,2e-05,3.53958]
[1780029996342,39.46,73329.91,0.0,-0.97824,2e-05,3.53361]
[1780029996468,39.46,73329.91,0.0,-0.97824,2e-05,3.53361]
[1780029997572,39.46,73329.46,0.0,-0.97825,2e-05,3.53227]
[1780029997721,39.46,73329.46,0.0,-0.97825,2e-05,3.53227]
[1780029997940,39.46,73329.86,0.0,-0.97824,2e-05,3.53311]
[1780029998309,39.46,73333.81,0.0,-0.97817,2e-05,3.54382]
[1780030001721,39.46,73334.41,0.0,-0.97816,2e-05,3.54516]
[1780030001822,39.46,73334.43,0.0,-0.97816,2e-05,3.54493]
[1780030003732,39.46,73334.57,0.0,-0.97816,2e-05,3.54531]
[1780030003968,39.46,73334.57,0.0,-0.97816,2e-05,3.54531]
[1780030011401,39.45,73332.31,0.0,-0.97821,2e-05,3.5379]
[1780030012591,39.45,73332.31,0.0,-0.97821,2e-05,3.5379]
[1780030012719,39.45,73332.31,0.0,-0.97821,2e-05,3.5379]
[1780030016877,39.45,73332.8,0.0,-0.9782,2e-05,3.53873]
[1780030016966,39.45,73332.8,0.0,-0.9782,2e-05,3.53873]
[1780030016978,39.45,73333.19,0.0,-0.9782,2e-05,3.53953]
[1780030021829,39.45,73333.03,0.0,-0.9782,2e-05,3.53884]
[1780030021969,39.45,73333.03,0.0,-0.9782,2e-05,3.53884]
[1780030023485,39.45,73328.78,0.0,-0.97829,2e-05,3.52682]
[1780030028652,39.45,73326.5,0.0,-0.97834,2e-05,3.52024]
[1780030028718,39.45,73326.5,0.0,-0.97834,2e-05,3.52024]
[1780030029090,39.45,73326.5,0.0,-0.97834,2e-05,3.52024]
[1780030029122,39.45,73326.46,0.0,-0.97834,2e-05,3.51994]
[1780030029221,39.45,73326.46,0.0,-0.97834,2e-05,3.51994]
[1780030036576,39.45,73325.26,0.0,-0.97837,2e-05,3.51604]
[1780030043893,39.45,73325.08,0.0,-0.97837,2e-05,3.51546]
[1780030043968,39.45,73325.08,0.0,-0.97837,2e-05,3.51546]
[1780030049671,39.44,73327.51,0.0,-0.97833,2e-05,3.52093]
[1780030053043,39.44,73327.72,0.0,-0.97834,2e-05,3.51928]
[1780030053146,39.44,73327.72,0.0,-0.97834,2e-05,3.51928]
[1780030055920,39.44,73324.9,0.0,-0.9784,2e-05,3.51136]
[1780030055970,39.44,73324.9,0.0,-0.9784,2e-05,3.51136]
[1780030056022,39.44,73325.17,0.0,-0.97839,2e-05,3.5119]
[1780030061756,39.44,73325.41,0.0,-0.97839,2e-05,3.51206]
[1780030063394,39.44,73325.67,0.0,-0.97839,2e-05,3.51268]
[1780030063468,39.44,73325.67,0.0,-0.97839,2e-05,3.51268]
[1780030068805,39.44,73329.04,0.0,-0.97833,2e-05,3.52122]
[1780030071413,39.44,73329.21,0.0,-0.97832,2e-05,3.52149]
[1780030071468,39.44,73329.21,0.0,-0.97832,2e-05,3.52149]
[1780030075178,39.44,73329.94,0.0,-0.97831,2e-05,3.52318]
[1780030075219,39.44,73329.94,0.0,-0.97831,2e-05,3.52318]
[1780030075229,39.44,73329.91,0.0,-0.97831,2e-05,3.523]
[1780030080889,39.43,73330.14,0.0,-0.97831,2e-05,3.52304]
[1780030081896,39.43,73326.3,0.0,-0.97839,2e-05,3.51257]
[1780030086068,39.43,73325.08,0.0,-0.97841,2e-05,3.50905]
[1780030086221,39.43,73325.08,0.0,-0.97841,2e-05,3.50905]
[1780030087938,39.43,73320.21,0.0,-0.97851,2e-05,3.49572]
[1780030091317,39.43,73321.0,0.0,-0.97849,2e-05,3.49768]
[1780030091469,39.43,73321.0,0.0,-0.97849,2e-05,3.49768]
[1780030091966,39.43,73320.76,0.0,-0.9785,2e-05,3.49697]
[1780030098009,39.43,73319.94,0.0,-0.97852,2e-05,3.49446]
[1780030103044,39.43,73320.12,0.0,-0.97852,2e-05,3.49471]
[1780030108079,39.43,73320.79,0.0,-0.9785,2e-05,3.49627]
[1780030113114,39.43,73322.23,0.0,-0.97849,2e-05,3.4979]
[1780030113725,39.43,73322.23,0.0,-0.97849,2e-05,3.4979]
[1780030115131,39.43,73326.77,0.0,-0.9784,2e-05,3.51002]
[1780030117141,39.43,73330.55,0.0,-0.97833,2e-05,3.52008]
[1780030117473,39.43,73330.55,0.0,-0.97833,2e-05,3.52008]
[1780030117718,39.43,73330.55,0.0,-0.97833,2e-05,3.52008]
[1780030119065,39.43,73330.11,0.0,-0.97834,2e-05,3.5188]
[1780030119219,39.43,73330.11,0.0,-0.97834,2e-05,3.5188]
[1780030119147,39.43,73330.11,0.0,-0.97834,2e-05,3.51871]
[1780030124191,39.43,73330.16,0.0,-0.97834,2e-05,3.51842]
[1780030127964,39.43,73332.15,0.0,-0.97831,2e-05,3.52354]
[1780030128219,39.43,73332.15,0.0,-0.97831,2e-05,3.52354]
[1780030133254,39.43,73329.62,0.0,-0.97836,2e-05,3.51614]
[1780030136470,39.42,73329.41,0.0,-0.97837,2e-05,3.51533]
[1780030136571,39.42,73329.41,0.0,-0.97837,2e-05,3.51533]
[1780030136720,39.42,73329.41,0.0,-0.97837,2e-05,3.51533]
[1780030138289,39.42,73330.29,0.0,-0.97835,2e-05,3.51755]
[1780030151380,39.42,73330.98,0.0,-0.97835,2e-05,3.51832]
[1780030155040,39.42,73330.71,0.0,-0.97835,2e-05,3.51743]
[1780030155184,39.42,73330.71,0.0,-0.97835,2e-05,3.51743]
[1780030155222,39.42,73330.71,0.0,-0.97835,2e-05,3.51743]
[1780030155230,39.42,73330.72,0.0,-0.97835,2e-05,3.5173]
[1780030162457,39.42,73331.2,0.0,-0.97835,2e-05,3.51803]
[1780030167492,39.42,73330.91,0.0,-0.97836,2e-05,3.51684]
[1780030170919,39.42,73333.95,0.0,-0.9783,2e-05,3.52489]
[1780030170969,39.42,73333.95,0.0,-0.9783,2e-05,3.52489]
[1780030171662,39.42,73335.42,0.0,-0.97828,2e-05,3.52665]
[1780030171719,39.42,73335.42,0.0,-0.97828,2e-05,3.52665]
[1780030171820,39.42,73335.44,0.0,-0.97828,2e-05,3.52671]
[1780030177470,39.42,73338.28,0.0,-0.97823,2e-05,3.53396]
[1780030177727,39.42,73338.28,0.0,-0.97823,2e-05,3.53396]
[1780030181767,39.41,73341.43,0.0,-0.97817,2e-05,3.54193]
[1780030181972,39.41,73341.43,0.0,-0.97817,2e-05,3.54193]
[1780030187632,39.41,73344.09,0.0,-0.97813,2e-05,3.54824]
[1780030188639,39.41,73348.13,0.0,-0.97805,2e-05,3.55911]
[1780030190081,39.41,73348.13,0.0,-0.97805,2e-05,3.55911]
[1780030190246,39.41,73348.13,0.0,-0.97805,2e-05,3.55911]
[1780030194096,39.41,73344.1,0.0,-0.97813,2e-05,3.54751]
[1780030194217,39.41,73344.1,0.0,-0.97813,2e-05,3.54751]
[1780030194646,39.41,73344.25,0.0,-0.97813,2e-05,3.54764]
[1780030194722,39.41,73344.25,0.0,-0.97813,2e-05,3.54764]
[1780030194747,39.41,73343.05,0.0,-0.97816,2e-05,3.54438]
[1780030199043,39.41,73343.15,0.0,-0.97816,2e-05,3.54426]
[1780030199223,39.41,73343.15,0.0,-0.97816,2e-05,3.54426]
[1780030204751,39.41,73340.05,0.0,-0.97822,2e-05,3.53495]
[1780030205859,39.41,73340.05,0.0,-0.97822,2e-05,3.53495]
[1780030205973,39.41,73340.05,0.0,-0.97822,2e-05,3.53495]
[1780030206112,39.41,73340.05,0.0,-0.97822,2e-05,3.53495]
[1780030206220,39.41,73340.05,0.0,-0.97822,2e-05,3.53495]
[1780030206264,39.4,73339.09,0.0,-0.97824,2e-05,3.53211]
[1780030211604,39.4,73336.77,0.0,-0.97829,2e-05,3.52552]
[1780030211731,39.4,73336.77,0.0,-0.97829,2e-05,3.52552]
[1780030216837,39.4,73337.55,0.0,-0.97828,2e-05,3.52696]
[1780030221873,39.4,73339.05,0.0,-0.97826,2e-05,3.53054]
[1780030222916,39.4,73339.05,0.0,-0.97826,2e-05,3.53054]
[1780030222975,39.4,73339.05,0.0,-0.97826,2e-05,3.53054]
[1780030223307,39.4,73339.05,0.0,-0.97826,2e-05,3.53054]
[1780030223470,39.4,73339.09,0.0,-0.97826,2e-05,3.53044]
[1780030223887,39.4,73339.0,0.0,-0.97826,2e-05,3.5302]
[1780030228921,39.4,73338.44,0.0,-0.97827,2e-05,3.52817]
[1780030232013,39.4,73337.39,0.0,-0.97829,2e-05,3.52513]
[1780030232222,39.4,73337.39,0.0,-0.97829,2e-05,3.52513]
[1780030237986,39.4,73337.05,0.0,-0.97832,2e-05,3.52148]
[1780030243020,39.4,73335.88,0.0,-0.97834,2e-05,3.51789]
[1780030248058,39.39,73334.3,0.0,-0.97838,2e-05,3.51324]
[1780030248702,39.39,73334.3,0.0,-0.97838,2e-05,3.51324]
[1780030248722,39.39,73334.3,0.0,-0.97838,2e-05,3.51324]
[1780030249325,39.39,73334.3,0.0,-0.97838,2e-05,3.51324]
[1780030249472,39.39,73333.85,0.0,-0.97839,2e-05,3.51195]
[1780030250072,39.39,73334.17,0.0,-0.97838,2e-05,3.51275]
[1780030256113,39.39,73333.51,0.0,-0.9784,2e-05,3.51055]
[1780030259128,39.39,73333.38,0.0,-0.9784,2e-05,3.51013]
[1780030259219,39.39,73333.38,0.0,-0.9784,2e-05,3.51013]
[1780030265177,39.39,73334.11,0.0,-0.97839,2e-05,3.51155]
[1780030266769,39.39,73333.85,0.0,-0.9784,2e-05,3.51078]
[1780030266970,39.39,73333.85,0.0,-0.9784,2e-05,3.51078]
[1780030268176,39.39,73334.01,0.0,-0.97839,2e-05,3.51114]
[1780030268218,39.39,73334.01,0.0,-0.97839,2e-05,3.51114]
[1780030268320,39.39,73334.3,0.0,-0.97839,2e-05,3.51185]
[1780030275249,39.39,73333.13,0.0,-0.97841,2e-05,3.5082]
[1780030276695,39.39,73333.74,0.0,-0.9784,2e-05,3.50978]
[1780030276722,39.39,73333.74,0.0,-0.9784,2e-05,3.50978]
[1780030282298,39.39,73333.35,0.0,-0.97841,2e-05,3.50831]
[1780030288340,39.39,73332.78,0.0,-0.97843,2e-05,3.50637]
[1780030300424,39.38,73333.43,0.0,-0.97843,2e-05,3.50533]
[1780030305459,39.38,73331.87,0.0,-0.97846,2e-05,3.50081]
[1780030309487,39.38,73320.28,0.0,-0.97869,2e-05,3.46944]
[1780030310493,39.38,73315.0,0.0,-0.97879,2e-05,3.45532]
[1780030314379,39.38,73314.85,0.0,-0.97879,2e-05,3.45496]
[1780030314472,39.38,73314.85,0.0,-0.97879,2e-05,3.45496]
[1780030314975,39.38,73314.32,0.0,-0.9788,2e-05,3.45359]
[1780030315219,39.38,73314.32,0.0,-0.9788,2e-05,3.45359]
[1780030315309,39.38,73314.45,0.0,-0.9788,2e-05,3.45396]
[1780030320565,39.38,73312.08,0.0,-0.97884,2e-05,3.44779]
[1780030324901,39.38,73313.23,0.0,-0.97882,2e-05,3.45098]
[1780030324970,39.38,73313.23,0.0,-0.97882,2e-05,3.45098]
[1780030328984,39.38,73312.86,0.0,-0.97883,2e-05,3.45011]
[1780030329223,39.38,73312.86,0.0,-0.97883,2e-05,3.45011]
[1780030329237,39.38,73312.86,0.0,-0.97883,2e-05,3.45011]
[1780030329469,39.38,73312.86,0.0,-0.97883,2e-05,3.45011]
[1780030329260,39.38,73312.28,0.0,-0.97884,2e-05,3.44863]
[1780030334663,39.39,73312.17,0.0,-0.97884,2e-05,3.44846]
[1780030336045,39.39,73312.17,0.0,-0.97884,2e-05,3.44846]
[1780030336221,39.39,73312.17,0.0,-0.97884,2e-05,3.44846]
[1780030342721,39.39,73310.78,0.0,-0.97886,2e-05,3.44496]
[1780030346264,39.39,73312.05,0.0,-0.97884,2e-05,3.44838]
[1780030346469,39.39,73312.05,0.0,-0.97884,2e-05,3.44838]
[1780030347025,39.39,73311.88,0.0,-0.97884,2e-05,3.44795]
[1780030347236,39.39,73311.88,0.0,-0.97884,2e-05,3.44795]
[1780030347337,39.39,73311.2,0.0,-0.97885,2e-05,3.44616]
[1780030352455,39.39,73309.33,0.0,-0.97889,2e-05,3.44123]
[1780030352472,39.39,73309.33,0.0,-0.97889,2e-05,3.44123]
[1780030358461,39.39,73310.99,0.0,-0.97887,2e-05,3.44383]
[1780030358470,39.39,73310.99,0.0,-0.97887,2e-05,3.44383]
[1780030358999,39.39,73311.75,0.0,-0.97885,2e-05,3.44588]
[1780030359220,39.39,73311.75,0.0,-0.97885,2e-05,3.44588]
[1780030359321,39.39,73312.6,0.0,-0.97884,2e-05,3.44815]
[1780030364876,39.39,73309.66,0.0,-0.97889,2e-05,3.4404]
[1780030369911,39.39,73310.19,0.0,-0.97888,2e-05,3.44189]
[1780030376310,39.39,73310.17,0.0,-0.97888,2e-05,3.44188]
[1780030376474,39.39,73310.17,0.0,-0.97888,2e-05,3.44188]
[1780030383004,39.39,73310.44,0.0,-0.97888,2e-05,3.44267]
[1780030385469,39.39,73309.51,0.0,-0.97889,2e-05,3.4402]
[1780030385723,39.39,73309.74,0.0,-0.97889,2e-05,3.44083]
[1780030386189,39.39,73309.74,0.0,-0.97889,2e-05,3.44083]
[1780030386220,39.39,73309.74,0.0,-0.97889,2e-05,3.44083]
[1780030386321,39.39,73309.7,0.0,-0.97889,2e-05,3.44073]
[1780030391063,39.39,73306.35,0.0,-0.97895,2e-05,3.43188]
[1780030397105,39.39,73306.07,0.0,-0.97896,2e-05,3.43134]
[1780030402140,39.39,73306.52,0.0,-0.97895,2e-05,3.43271]
[1780030407175,39.39,73306.6,0.0,-0.97894,2e-05,3.43311]
[1780030411785,39.39,73309.1,0.0,-0.97891,2e-05,3.43791]
[1780030411971,39.39,73309.1,0.0,-0.97891,2e-05,3.43791]
[1780030413217,39.39,73318.27,0.0,-0.97873,2e-05,3.46241]
[1780030415231,39.39,73317.66,0.0,-0.97875,2e-05,3.46075]
[1780030418754,39.39,73318.19,0.0,-0.97874,2e-05,3.46213]
[1780030418968,39.39,73318.19,0.0,-0.97874,2e-05,3.46213]
[1780030419259,39.39,73318.2,0.0,-0.97874,2e-05,3.46214]
[1780030424044,39.39,73320.61,0.0,-0.97869,2e-05,3.46853]
[1780030424218,39.39,73320.61,0.0,-0.97869,2e-05,3.46853]
[1780030429330,39.39,73317.87,0.0,-0.97874,2e-05,3.46109]
[1780030434366,39.39,73318.8,0.0,-0.97873,2e-05,3.46353]
[1780030439401,39.39,73318.66,0.0,-0.97873,2e-05,3.4631]
[1780030442193,39.39,73315.86,0.0,-0.97878,2e-05,3.45561]
[1780030442218,39.39,73315.86,0.0,-0.97878,2e-05,3.45561]
[1780030443012,39.39,73316.21,0.0,-0.97878,2e-05,3.45655]
[1780030443224,39.39,73316.21,0.0,-0.97878,2e-05,3.45655]
[1780030443429,39.39,73316.05,0.0,-0.97878,2e-05,3.45613]
[1780030449096,39.39,73315.53,0.0,-0.97879,2e-05,3.45476]
[1780030449217,39.39,73315.53,0.0,-0.97879,2e-05,3.45476]
[1780030454506,39.39,73314.3,0.0,-0.97881,2e-05,3.45154]
[1780030459541,39.39,73314.2,0.0,-0.97881,2e-05,3.45132]
[1780030459697,39.39,73314.2,0.0,-0.97881,2e-05,3.45132]
[1780030459721,39.39,73314.2,0.0,-0.97881,2e-05,3.45132]
[1780030460463,39.39,73314.2,0.0,-0.97881,2e-05,3.45132]
[1780030460548,39.39,73313.99,0.0,-0.97882,2e-05,3.45077]
[1780030460721,39.39,73313.99,0.0,-0.97882,2e-05,3.45077]
[1780030466590,39.39,73317.93,0.0,-0.97874,2e-05,3.46134]
[1780030467116,39.39,73317.93,0.0,-0.97874,2e-05,3.46134]
[1780030467237,39.39,73317.93,0.0,-0.97874,2e-05,3.46134]
[1780030470720,39.39,73322.28,0.0,-0.97866,2e-05,3.4729]
[1780030473639,39.39,73326.85,0.0,-0.97858,2e-05,3.48307]
[1780030474616,39.39,73326.85,0.0,-0.97858,2e-05,3.48307]
[1780030474719,39.39,73326.85,0.0,-0.97858,2e-05,3.48307]
[1780030475868,39.39,73328.35,0.0,-0.97855,2e-05,3.48706]
[1780030475968,39.39,73328.35,0.0,-0.97855,2e-05,3.48706]
[1780030476022,39.39,73327.99,0.0,-0.97856,2e-05,3.48604]
[1780030485727,39.39,73331.85,0.0,-0.97849,2e-05,3.49593]
[1780030486734,39.39,73336.09,0.0,-0.97841,2e-05,3.50729]
[1780030488748,39.39,73337.25,0.0,-0.97839,2e-05,3.51024]
[1780030490066,39.39,73337.25,0.0,-0.97839,2e-05,3.51024]
[1780030490106,39.39,73337.25,0.0,-0.97839,2e-05,3.51024]
[1780030490762,39.39,73341.3,0.0,-0.97831,2e-05,3.521]
[1780030495797,39.38,73340.87,0.0,-0.97832,2e-05,3.51922]
[1780030497812,39.38,73344.25,0.0,-0.97826,2e-05,3.52814]
[1780030498863,39.38,73344.25,0.0,-0.97826,2e-05,3.52814]
[1780030498967,39.38,73344.25,0.0,-0.97826,2e-05,3.52814]
[1780030499071,39.38,73348.54,0.0,-0.97818,2e-05,3.53966]
[1780030501267,39.38,73350.56,0.0,-0.97814,2e-05,3.54501]
[1780030501477,39.38,73350.56,0.0,-0.97814,2e-05,3.54501]
[1780030501554,39.38,73350.32,0.0,-0.97815,2e-05,3.54404]
[1780030502918,39.38,73348.08,0.0,-0.97819,2e-05,3.53795]
[1780030502969,39.38,73348.08,0.0,-0.97819,2e-05,3.53795]
[1780030508888,39.38,73344.01,0.0,-0.97828,2e-05,3.526]
[1780030509791,39.38,73344.01,0.0,-0.97828,2e-05,3.526]
[1780030509972,39.38,73344.01,0.0,-0.97828,2e-05,3.526]
[1780030511603,39.38,73344.18,0.0,-0.97827,2e-05,3.52634]
[1780030511704,39.38,73344.53,0.0,-0.97827,2e-05,3.52704]
[1780030511724,39.38,73344.53,0.0,-0.97827,2e-05,3.52704]
[1780030517951,39.38,73344.14,0.0,-0.97828,2e-05,3.52525]
[1780030522345,39.38,73344.23,0.0,-0.97828,2e-05,3.52513]
[1780030522468,39.38,73344.23,0.0,-0.97828,2e-05,3.52513]
[1780030522987,39.37,73339.15,0.0,-0.97838,2e-05,3.51115]
[1780030530036,39.37,73338.12,0.0,-0.97841,2e-05,3.50772]
[1780030535071,39.37,73338.58,0.0,-0.97841,2e-05,3.50651]
[1780030535865,39.37,73338.58,0.0,-0.97841,2e-05,3.50651]
[1780030535968,39.37,73338.58,0.0,-0.97841,2e-05,3.50651]
[1780030537798,39.37,73339.71,0.0,-0.97839,2e-05,3.50938]
[1780030537968,39.37,73339.71,0.0,-0.97839,2e-05,3.50938]
[1780030538092,39.37,73342.18,0.0,-0.97835,2e-05,3.51596]
[1780030543127,39.37,73342.79,0.0,-0.97834,2e-05,3.51707]
[1780030545514,39.37,73342.9,0.0,-0.97834,2e-05,3.51725]
[1780030545716,39.37,73342.9,0.0,-0.97834,2e-05,3.51725]
[1780030550519,39.37,73346.87,0.0,-0.97826,2e-05,3.52741]
[1780030550718,39.37,73346.87,0.0,-0.97826,2e-05,3.52741]
[1780030550727,39.37,73346.85,0.0,-0.97827,2e-05,3.52709]
[1780030553207,39.37,73346.95,0.0,-0.97827,2e-05,3.52723]
[1780030553221,39.37,73346.95,0.0,-0.97827,2e-05,3.52723]
[1780030556684,39.37,73349.13,0.0,-0.97823,2e-05,3.53276]
[1780030556720,39.37,73349.13,0.0,-0.97823,2e-05,3.53276]
[1780030556761,39.37,73350.29,0.0,-0.97821,2e-05,3.53565]
[1780030558757,39.37,73350.36,0.0,-0.9782,2e-05,3.53584]
[1780030558968,39.36,73350.62,0.0,-0.9782,2e-05,3.5364]
[1780030564276,39.36,73351.03,0.0,-0.9782,2e-05,3.53666]
[1780030569312,39.36,73352.59,0.0,-0.97817,2e-05,3.54007]
[1780030571771,39.36,73353.72,0.0,-0.97815,2e-05,3.543]
[1780030571971,39.36,73353.72,0.0,-0.97815,2e-05,3.54286]
[1780030573340,39.36,73361.79,0.0,-0.978,2e-05,3.56457]
[1780030576363,39.36,73371.89,0.0,-0.9778,2e-05,3.59172]
[1780030577370,39.36,73375.05,0.0,-0.97774,2e-05,3.6002]
[1780030579384,39.36,73378.61,0.0,-0.97768,2e-05,3.60952]
[1780030582405,39.35,73382.96,0.0,-0.97759,2e-05,3.62078]
[1780030584419,39.35,73387.17,0.0,-0.97751,2e-05,3.63187]
[1780030587440,39.35,73394.3,0.0,-0.97738,2e-05,3.65079]
[1780030588495,39.35,73394.3,0.0,-0.97738,2e-05,3.65079]
[1780030589454,39.35,73391.9,0.0,-0.97742,2e-05,3.64431]
[1780030590461,39.35,73385.58,0.0,-0.97755,2e-05,3.62646]
[1780030591354,39.35,73385.58,0.0,-0.97755,2e-05,3.62646]
[1780030596503,39.34,73383.9,0.0,-0.97761,2e-05,3.61816]
[1780030597469,39.34,73383.9,0.0,-0.97761,2e-05,3.61816]
[1780030602546,39.34,73376.62,0.0,-0.97777,2e-05,3.59654]
[1780030604559,39.34,73374.24,0.0,-0.97782,2e-05,3.58957]
[1780030609800,39.34,73374.84,0.0,-0.97781,2e-05,3.5904]
[1780030609821,39.34,73375.31,0.0,-0.9778,2e-05,3.59148]
[1780030609970,39.34,73375.31,0.0,-0.9778,2e-05,3.59148]
[1780030615640,39.33,73375.55,0.0,-0.97781,2e-05,3.5909]
[1780030620671,39.33,73375.34,0.0,-0.97782,2e-05,3.58929]
[1780030626712,39.33,73372.66,0.0,-0.97788,2e-05,3.58077]
[1780030631747,39.33,73373.46,0.0,-0.97787,2e-05,3.58203]
[1780030636783,39.32,73372.9,0.0,-0.97789,2e-05,3.57956]
[1780030638797,39.32,73382.55,0.0,-0.9777,2e-05,3.60575]
[1780030639804,39.32,73388.93,0.0,-0.97758,2e-05,3.62317]
[1780030640811,39.32,73393.01,0.0,-0.9775,2e-05,3.63423]
[1780030645846,39.32,73392.46,0.0,-0.97752,2e-05,3.63131]
[1780030650881,39.31,73392.42,0.0,-0.97753,2e-05,3.62983]
[1780030653902,39.31,73395.19,0.0,-0.97749,2e-05,3.63464]
[1780030656923,39.31,73401.07,0.0,-0.97738,2e-05,3.65015]
[1780030659070,39.31,73403.0,0.0,-0.97734,2e-05,3.65492]
[1780030660951,39.31,73398.44,0.0,-0.97744,2e-05,3.64158]
[1780030663931,39.3,73397.3,0.0,-0.97747,2e-05,3.63783]
[1780030663971,39.3,73397.3,0.0,-0.97747,2e-05,3.63783]
[1780030663972,39.3,73396.57,0.0,-0.97749,2e-05,3.63551]
[1780030669007,39.3,73390.74,0.0,-0.97761,2e-05,3.61795]
[1780030673035,39.3,73386.93,0.0,-0.9777,2e-05,3.60643]
[1780030678074,39.29,73386.21,0.0,-0.97772,2e-05,3.60332]
[1780030684116,39.29,73386.32,0.0,-0.97773,2e-05,3.60231]
[1780030689151,39.29,73385.93,0.0,-0.97774,2e-05,3.60015]
[1780030693179,39.29,73389.28,0.0,-0.97768,2e-05,3.60856]
[1780030694186,39.28,73393.15,0.0,-0.9776,2e-05,3.61905]
[1780030697207,39.28,73396.48,0.0,-0.97754,2e-05,3.62752]
[1780030702242,39.28,73398.64,0.0,-0.97751,2e-05,3.63219]
[1780030707276,39.28,73398.56,0.0,-0.97752,2e-05,3.63063]
[1780030712312,39.27,73398.84,0.0,-0.97754,2e-05,3.62799]
[1780030717347,39.27,73399.55,0.0,-0.97753,2e-05,3.62866]
[1780030722382,39.27,73401.97,0.0,-0.97749,2e-05,3.63406]
[1780030727399,39.26,73402.6,0.0,-0.97749,2e-05,3.63473]
[1780030727469,39.26,73402.6,0.0,-0.97749,2e-05,3.63473]
[1780030727501,39.26,73403.25,0.0,-0.97748,2e-05,3.636]
[1780030730228,39.26,73402.8,0.0,-0.97749,2e-05,3.63421]
[1780030733469,39.26,73403.37,0.0,-0.97749,2e-05,3.63499]
[1780030738501,39.25,73408.59,0.0,-0.9774,2e-05,3.64791]
[1780030742108,39.25,73409.23,0.0,-0.97739,2e-05,3.64883]
[1780030742221,39.25,73409.23,0.0,-0.97739,2e-05,3.64883]
[1780030742529,39.25,73408.06,0.0,-0.97741,2e-05,3.64527]
[1780030743589,39.25,73408.06,0.0,-0.97741,2e-05,3.64527]
[1780030743717,39.25,73408.06,0.0,-0.97741,2e-05,3.64527]
[1780030749411,39.25,73410.6,0.0,-0.97738,2e-05,3.65065]
[1780030749470,39.25,73410.6,0.0,-0.97738,2e-05,3.65065]
[1780030749578,39.24,73411.16,0.0,-0.97737,2e-05,3.65193]
[1780030750643,39.24,73411.16,0.0,-0.97737,2e-05,3.65193]
[1780030750718,39.24,73411.16,0.0,-0.97737,2e-05,3.65193]
[1780030756627,39.24,73410.83,0.0,-0.97739,2e-05,3.64901]
[1780030760538,39.24,73407.96,0.0,-0.97745,2e-05,3.64019]
[1780030760724,39.24,73407.96,0.0,-0.97745,2e-05,3.64019]
[1780030760796,39.24,73408.28,0.0,-0.97745,2e-05,3.64082]
[1780030761651,39.24,73408.28,0.0,-0.97745,2e-05,3.64082]
[1780030761719,39.24,73408.28,0.0,-0.97745,2e-05,3.64082]
[1780030767704,39.23,73409.5,0.0,-0.97744,2e-05,3.64241]
[1780030770689,39.23,73409.59,0.0,-0.97744,2e-05,3.64214]
[1780030770725,39.23,73409.59,0.0,-0.97744,2e-05,3.64214]
[1780030770736,39.23,73409.83,0.0,-0.97744,2e-05,3.64255]
[1780030771931,39.23,73409.83,0.0,-0.97744,2e-05,3.64255]
[1780030771970,39.23,73409.83,0.0,-0.97744,2e-05,3.64255]
[1780030779878,39.22,73407.76,0.0,-0.9775,2e-05,3.63271]
[1780030779969,39.22,73407.76,0.0,-0.9775,2e-05,3.63271]
[1780030779928,39.22,73407.0,0.0,-0.97752,2e-05,3.63035]
[1780030781170,39.22,73406.45,0.0,-0.97753,2e-05,3.62859]
[1780030781217,39.22,73406.45,0.0,-0.97753,2e-05,3.62859]
[1780030786837,39.22,73406.65,0.0,-0.97754,2e-05,3.62776]
[1780030789991,39.22,73407.37,0.0,-0.97753,2e-05,3.6293]
[1780030790218,39.22,73407.38,0.0,-0.97753,2e-05,3.6291]
[1780030790865,39.22,73407.24,0.0,-0.97753,2e-05,3.62848]
[1780030791789,39.22,73407.24,0.0,-0.97753,2e-05,3.62848]
[1780030791972,39.22,73407.24,0.0,-0.97753,2e-05,3.62848]
[1780030798921,39.21,73404.65,0.0,-0.9776,2e-05,3.61946]
[1780030801223,39.21,73404.0,0.0,-0.97762,2e-05,3.61723]
[1780030801472,39.21,73404.0,0.0,-0.97762,2e-05,3.61723]
[1780030801943,39.21,73403.97,0.0,-0.97762,2e-05,3.61694]
[1780030802505,39.21,73403.97,0.0,-0.97762,2e-05,3.61694]
[1780030802721,39.21,73403.97,0.0,-0.97762,2e-05,3.61694]
[1780030805971,39.21,73410.5,0.0,-0.97749,2e-05,3.63424]
[1780030807481,39.21,73410.94,0.0,-0.97749,2e-05,3.63523]
[1780030807721,39.21,73410.94,0.0,-0.97749,2e-05,3.63523]
[1780030807985,39.21,73411.52,0.0,-0.97748,2e-05,3.6366]
[1780030808645,39.21,73411.52,0.0,-0.97748,2e-05,3.6366]
[1780030809175,39.21,73410.72,0.0,-0.97749,2e-05,3.63412]
[1780030809999,39.21,73406.36,0.0,-0.97758,2e-05,3.62175]
[1780030812894,39.2,73405.52,0.0,-0.9776,2e-05,3.61898]
[1780030813024,39.2,73403.15,0.0,-0.97765,2e-05,3.61218]
[1780030818068,39.2,73400.23,0.0,-0.97772,2e-05,3.6031]
[1780030820082,39.2,73403.35,0.0,-0.97766,2e-05,3.61135]
[1780030821139,39.2,73403.35,0.0,-0.97766,2e-05,3.61135]
[1780030821219,39.2,73403.35,0.0,-0.97766,2e-05,3.61135]
[1780030823846,39.2,73406.48,0.0,-0.9776,2e-05,3.61963]
[1780030823967,39.2,73406.48,0.0,-0.9776,2e-05,3.61963]
[1780030823923,39.2,73407.25,0.0,-0.97759,2e-05,3.62132]
[1780030824111,39.2,73407.05,0.0,-0.97759,2e-05,3.62076]
[1780030830153,39.19,73407.77,0.0,-0.97759,2e-05,3.62143]
[1780030834181,39.19,73404.41,0.0,-0.97767,2e-05,3.60916]
[1780030836865,39.19,73403.19,0.0,-0.9777,2e-05,3.60558]
[1780030836967,39.19,73403.19,0.0,-0.9777,2e-05,3.60558]
[1780030839217,39.19,73407.85,0.0,-0.97761,2e-05,3.61772]
[1780030841520,39.19,73408.15,0.0,-0.97761,2e-05,3.61833]
[1780030841724,39.19,73408.15,0.0,-0.97761,2e-05,3.61833]
[1780030842761,39.19,73409.37,0.0,-0.97759,2e-05,3.62128]
[1780030842971,39.19,73409.37,0.0,-0.97759,2e-05,3.62128]
[1780030843072,39.19,73409.91,0.0,-0.97758,2e-05,3.62255]
[1780030844253,39.19,73405.96,0.0,-0.97766,2e-05,3.61136]
[1780030849484,39.18,73403.89,0.0,-0.9777,2e-05,3.60481]
[1780030849720,39.18,73403.89,0.0,-0.9777,2e-05,3.60481]
[1780030854756,39.18,73404.96,0.0,-0.97769,2e-05,3.60678]
[1780030854972,39.18,73404.96,0.0,-0.97769,2e-05,3.60678]
[1780030856043,39.18,73404.44,0.0,-0.9777,2e-05,3.60495]
[1780030856218,39.18,73404.5,0.0,-0.9777,2e-05,3.60511]
[1780030856342,39.18,73405.29,0.0,-0.97769,2e-05,3.60711]
[1780030860380,39.18,73408.93,0.0,-0.97762,2e-05,3.6164]
[1780030862700,39.18,73409.84,0.0,-0.9776,2e-05,3.61872]
[1780030862721,39.18,73409.84,0.0,-0.9776,2e-05,3.61872]
[1780030868436,39.17,73407.43,0.0,-0.97766,2e-05,3.61041]
[1780030870754,39.17,73406.52,0.0,-0.97768,2e-05,3.60766]
[1780030870969,39.17,73406.52,0.0,-0.97768,2e-05,3.60766]
[1780030871069,39.17,73406.52,0.0,-0.97769,2e-05,3.60724]
[1780030872177,39.17,73408.36,0.0,-0.97765,2e-05,3.61234]
[1780030872218,39.17,73408.36,0.0,-0.97765,2e-05,3.61234]
[1780030877499,39.17,73410.37,0.0,-0.97762,2e-05,3.61656]
[1780030882533,39.16,73411.2,0.0,-0.97761,2e-05,3.61769]
[1780030883355,39.16,73411.2,0.0,-0.97761,2e-05,3.61769]
[1780030883468,39.16,73411.2,0.0,-0.97761,2e-05,3.61769]
[1780030883541,39.16,73411.47,0.0,-0.97761,2e-05,3.6182]
[1780030884453,39.16,73411.47,0.0,-0.97761,2e-05,3.6182]
[1780030884469,39.16,73411.47,0.0,-0.97761,2e-05,3.6182]
[1780030892607,39.16,73411.46,0.0,-0.97764,2e-05,3.61369]
[1780030896878,39.16,73411.49,0.0,-0.97764,2e-05,3.61305]
[1780030896967,39.16,73411.49,0.0,-0.97764,2e-05,3.61305]
[1780030896977,39.16,73411.53,0.0,-0.97764,2e-05,3.61291]
[1780030898899,39.15,73410.21,0.0,-0.97767,2e-05,3.609]
[1780030898970,39.15,73410.21,0.0,-0.97767,2e-05,3.609]
[1780030901678,39.15,73419.53,0.0,-0.97749,2e-05,3.63396]
[1780030902685,39.15,73423.9,0.0,-0.97741,2e-05,3.64588]
[1780030903596,39.15,73423.9,0.0,-0.97741,2e-05,3.64588]
[1780030903718,39.15,73423.9,0.0,-0.97741,2e-05,3.64588]
[1780030903879,39.15,73423.77,0.0,-0.97741,2e-05,3.64521]
[1780030906481,39.15,73424.16,0.0,-0.97741,2e-05,3.64569]
[1780030906733,39.15,73424.16,0.0,-0.97741,2e-05,3.64569]
[1780030909734,39.15,73436.05,0.0,-0.97718,2e-05,3.67782]
[1780030910741,39.14,73440.86,0.0,-0.97708,2e-05,3.69102]
[1780030915776,39.14,73442.82,0.0,-0.97705,2e-05,3.69467]
[1780030919748,39.14,73444.22,0.0,-0.97703,2e-05,3.69748]
[1780030919968,39.14,73444.22,0.0,-0.97703,2e-05,3.69748]
[1780030920068,39.14,73444.49,0.0,-0.97703,2e-05,3.69785]
[1780030920970,39.14,73444.49,0.0,-0.97703,2e-05,3.69785]
[1780030921222,39.13,73444.2,0.0,-0.97704,2e-05,3.69665]
[1780030922829,39.13,73439.98,0.0,-0.97713,2e-05,3.68397]
[1780030926094,39.13,73437.89,0.0,-0.97718,2e-05,3.67737]
[1780030926220,39.13,73437.92,0.0,-0.97718,2e-05,3.67711]
[1780030927864,39.13,73430.79,0.0,-0.97733,2e-05,3.65639]
[1780030928871,39.13,73430.72,0.0,-0.97734,2e-05,3.65589]
[1780030929463,39.13,73430.72,0.0,-0.97734,2e-05,3.65589]
[1780030929720,39.13,73430.72,0.0,-0.97734,2e-05,3.65589]
[1780030929878,39.13,73428.24,0.0,-0.97739,2e-05,3.64864]
[1780030930532,39.13,73428.24,0.0,-0.97739,2e-05,3.64864]
[1780030930720,39.13,73428.24,0.0,-0.97739,2e-05,3.64864]
[1780030935920,39.12,73427.93,0.0,-0.97741,2e-05,3.64599]
[1780030938160,39.12,73428.02,0.0,-0.97741,2e-05,3.64595]
[1780030938220,39.12,73427.96,0.0,-0.97741,2e-05,3.64548]
[1780030939275,39.12,73427.96,0.0,-0.97741,2e-05,3.64548]
[1780030939474,39.12,73427.96,0.0,-0.97741,2e-05,3.64548]
[1780030939519,39.12,73427.96,0.0,-0.97741,2e-05,3.64518]
[1780030945990,39.11,73428.66,0.0,-0.97741,2e-05,3.64505]
[1780030950663,39.11,73429.65,0.0,-0.9774,2e-05,3.64663]
[1780030950722,39.11,73429.65,0.0,-0.9774,2e-05,3.64663]
[1780030951025,39.11,73429.72,0.0,-0.97742,2e-05,3.64446]
[1780030951322,39.11,73429.72,0.0,-0.97742,2e-05,3.64446]
[1780030951476,39.11,73429.72,0.0,-0.97742,2e-05,3.64446]
[1780030961095,39.1,73431.3,0.0,-0.97741,2e-05,3.64592]
[1780030963109,39.1,73434.23,0.0,-0.97735,2e-05,3.65352]
[1780030963275,39.1,73434.23,0.0,-0.97735,2e-05,3.65352]
[1780030963468,39.1,73434.23,0.0,-0.97735,2e-05,3.65352]
[1780030964116,39.1,73437.36,0.0,-0.97729,2e-05,3.662]
[1780030964327,39.1,73437.36,0.0,-0.97729,2e-05,3.662]
[1780030964470,39.1,73437.36,0.0,-0.97729,2e-05,3.662]
[1780030969157,39.1,73436.97,0.0,-0.97731,2e-05,3.6596]
[1780030969220,39.1,73437.85,0.0,-0.97729,2e-05,3.66175]
[1780030970158,39.09,73440.36,0.0,-0.97724,2e-05,3.66848]
[1780030970925,39.09,73440.36,0.0,-0.97724,2e-05,3.66848]
[1780030970970,39.09,73440.36,0.0,-0.97724,2e-05,3.66848]
[1780030976195,39.09,73440.41,0.0,-0.97726,2e-05,3.66694]
[1780030976217,39.09,73442.75,0.0,-0.97721,2e-05,3.6732]
[1780030977207,39.09,73444.02,0.0,-0.97719,2e-05,3.67643]
[1780030977703,39.09,73444.02,0.0,-0.97719,2e-05,3.67643]
[1780030977720,39.09,73444.02,0.0,-0.97719,2e-05,3.67643]
[1780030981726,39.09,73444.82,0.0,-0.97718,2e-05,3.67763]
[1780030981970,39.09,73444.82,0.0,-0.97718,2e-05,3.67763]
[1780030982009,39.08,73445.94,0.0,-0.97716,2e-05,3.68009]
[1780030982756,39.08,73445.94,0.0,-0.97716,2e-05,3.68009]
[1780030982975,39.08,73445.94,0.0,-0.97716,2e-05,3.68009]
[1780030988285,39.08,73447.46,0.0,-0.97715,2e-05,3.6822]
[1780030993320,39.07,73447.31,0.0,-0.97716,2e-05,3.68001]
[1780030997210,39.07,73447.73,0.0,-0.97716,2e-05,3.68049]
[1780030997218,39.07,73447.73,0.0,-0.97716,2e-05,3.68049]
[1780030997348,39.07,73447.21,0.0,-0.97717,2e-05,3.67833]
[1780030998725,39.07,73447.21,0.0,-0.97717,2e-05,3.67833]
[1780030998972,39.07,73447.21,0.0,-0.97717,2e-05,3.67833]
[1780031004397,39.06,73447.57,0.0,-0.97718,2e-05,3.67694]
[1780031006997,39.06,73447.84,0.0,-0.97718,2e-05,3.67736]
[1780031007071,39.06,73437.47,0.0,-0.9774,2e-05,3.64757]
[1780031008425,39.06,73439.57,0.0,-0.97736,2e-05,3.65318]
[1780031009510,39.06,73439.57,0.0,-0.97736,2e-05,3.65318]
[1780031009608,39.06,73439.57,0.0,-0.97736,2e-05,3.65318]
[1780031012453,39.06,73442.24,0.0,-0.97732,2e-05,3.65739]
[1780031016124,39.06,73443.15,0.0,-0.97731,2e-05,3.65933]
[1780031016223,39.06,73443.15,0.0,-0.97731,2e-05,3.65933]
[1780031020979,39.05,73444.68,0.0,-0.97729,2e-05,3.66237]
[1780031022524,39.05,73447.37,0.0,-0.97724,2e-05,3.66867]
[1780031023530,39.05,73449.42,0.0,-0.9772,2e-05,3.67412]
[1780031024354,39.05,73449.42,0.0,-0.9772,2e-05,3.67412]
[1780031024471,39.05,73449.42,0.0,-0.9772,2e-05,3.67412]
[1780031025580,39.05,73450.23,0.0,-0.97719,2e-05,3.67606]
[1780031025656,39.05,73457.97,0.0,-0.97703,2e-05,3.6976]
[1780031026555,39.05,73459.19,0.0,-0.97701,2e-05,3.70068]
[1780031028972,39.04,73460.52,0.0,-0.97699,2e-05,3.70407]
[1780031029011,39.04,73475.62,0.0,-0.97668,2e-05,3.74631]
[1780031029580,39.04,73478.21,0.0,-0.97663,2e-05,3.75372]
[1780031030976,39.04,73478.21,0.0,-0.97663,2e-05,3.75372]
[1780031031077,39.04,73475.9,0.0,-0.97668,2e-05,3.74618]
[1780031032601,39.04,73474.17,0.0,-0.97672,2e-05,3.74078]
[1780031035622,39.04,73475.96,0.0,-0.97669,2e-05,3.74455]
[1780031039651,39.03,73473.26,0.0,-0.97676,2e-05,3.73506]
[1780031040658,39.03,73471.33,0.0,-0.97681,2e-05,3.72912]
[1780031042437,39.03,73471.19,0.0,-0.97681,2e-05,3.72829]
[1780031042672,39.03,73468.31,0.0,-0.97687,2e-05,3.71968]
[1780031044700,39.03,73467.13,0.0,-0.9769,2e-05,3.71591]
[1780031045693,39.02,73464.97,0.0,-0.97695,2e-05,3.709]
[1780031047707,39.02,73467.81,0.0,-0.9769,2e-05,3.71632]
[1780031048715,39.02,73470.0,0.0,-0.97686,2e-05,3.72219]
[1780031050199,39.02,73470.0,0.0,-0.97686,2e-05,3.72219]
[1780031050221,39.02,73470.0,0.0,-0.97686,2e-05,3.72219]
[1780031049722,39.02,73472.77,0.0,-0.9768,2e-05,3.7297]
[1780031051736,39.02,73477.13,0.0,-0.97672,2e-05,3.74136]
[1780031052366,39.02,73477.13,0.0,-0.97672,2e-05,3.74136]
[1780031052468,39.02,73477.13,0.0,-0.97672,2e-05,3.74136]
[1780031056979,39.01,73477.1,0.0,-0.97673,2e-05,3.73961]
[1780031057779,39.01,73481.22,0.0,-0.97665,2e-05,3.75056]
[1780031058892,39.01,73481.22,0.0,-0.97665,2e-05,3.75056]
[1780031058971,39.01,73481.22,0.0,-0.97665,2e-05,3.75056]
[1780031063939,39.01,73480.71,0.0,-0.97668,2e-05,3.74649]
[1780031063969,39.01,73480.71,0.0,-0.97668,2e-05,3.74649]
[1780031069863,39.0,73479.06,0.0,-0.97674,2e-05,3.73881]
[1780031070482,39.0,73479.06,0.0,-0.97674,2e-05,3.73881]
[1780031070870,39.0,73480.99,0.0,-0.9767,2e-05,3.74392]
[1780031074763,38.99,73479.69,0.0,-0.97675,2e-05,3.73687]
[1780031074898,38.99,73476.83,0.0,-0.97681,2e-05,3.7283]
[1780031075905,38.99,73470.05,0.0,-0.97695,2e-05,3.7086]
[1780031076602,38.99,73470.05,0.0,-0.97695,2e-05,3.7086]
[1780031076732,38.99,73470.05,0.0,-0.97695,2e-05,3.7086]
[1780031076912,38.99,73479.01,0.0,-0.97677,2e-05,3.73378]
[1780031077919,38.99,73481.34,0.0,-0.97673,2e-05,3.74004]
[1780031080524,38.99,73482.53,0.0,-0.97671,2e-05,3.74263]
[1780031080723,38.99,73482.53,0.0,-0.97671,2e-05,3.74263]
[1780031085975,38.98,73485.06,0.0,-0.97667,2e-05,3.7474]
[1780031088563,38.98,73485.1,0.0,-0.97668,2e-05,3.74668]
[1780031088723,38.98,73485.1,0.0,-0.97668,2e-05,3.74668]
[1780031093625,38.97,73484.98,0.0,-0.9767,2e-05,3.74429]
[1780031093723,38.97,73484.98,0.0,-0.9767,2e-05,3.74429]
[1780031095064,38.97,73483.13,0.0,-0.97674,2e-05,3.73819]
[1780031096071,38.97,73480.55,0.0,-0.9768,2e-05,3.73042]
[1780031101106,38.97,73480.05,0.0,-0.97682,2e-05,3.72712]
[1780031102113,38.96,73477.35,0.0,-0.97688,2e-05,3.71905]
[1780031103917,38.96,73477.1,0.0,-0.97689,2e-05,3.71798]
[1780031103974,38.96,73477.1,0.0,-0.97689,2e-05,3.71798]
[1780031105134,38.96,73478.89,0.0,-0.97685,2e-05,3.72237]
[1780031106141,38.96,73483.6,0.0,-0.97676,2e-05,3.73546]
[1780031107148,38.96,73485.9,0.0,-0.97671,2e-05,3.74165]
[1780031108680,38.96,73486.22,0.0,-0.97671,2e-05,3.74217]
[1780031108718,38.96,73486.22,0.0,-0.97671,2e-05,3.74217]
[1780031111177,38.96,73490.41,0.0,-0.97663,2e-05,3.75297]
[1780031115052,38.95,73490.64,0.0,-0.97663,2e-05,3.75279]
[1780031115218,38.95,73490.64,0.0,-0.97663,2e-05,3.75279]
[1780031117219,38.95,73493.25,0.0,-0.97659,2e-05,3.7586]
[1780031121740,38.94,73492.83,0.0,-0.97661,2e-05,3.75567]
[1780031121969,38.94,73492.83,0.0,-0.97661,2e-05,3.75567]
[1780031123612,38.94,73490.9,0.0,-0.97666,2e-05,3.74927]
[1780031127626,38.94,73490.79,0.0,-0.97668,2e-05,3.7473]
[1780031127716,38.94,73490.79,0.0,-0.97668,2e-05,3.7473]
[1780031131317,38.93,73495.26,0.0,-0.97661,2e-05,3.75635]
[1780031135502,38.93,73496.27,0.0,-0.9766,2e-05,3.75754]
[1780031135718,38.93,73496.27,0.0,-0.9766,2e-05,3.75754]
[1780031136352,38.93,73498.91,0.0,-0.97655,2e-05,3.76471]
[1780031140380,38.92,73491.25,0.0,-0.97672,2e-05,3.74094]
[1780031140427,38.92,73491.25,0.0,-0.97672,2e-05,3.74094]
[1780031140467,38.92,73491.25,0.0,-0.97672,2e-05,3.74094]
[1780031145574,38.92,73488.41,0.0,-0.97679,2e-05,3.73125]
[1780031145718,38.92,73488.41,0.0,-0.97679,2e-05,3.73125]
[1780031145820,38.92,73490.42,0.0,-0.97675,2e-05,3.73662]
[1780031152465,38.91,73488.89,0.0,-0.9768,2e-05,3.72952]
[1780031155630,38.91,73489.23,0.0,-0.9768,2e-05,3.72973]
[1780031155716,38.91,73489.23,0.0,-0.9768,2e-05,3.72973]
[1780031158507,38.91,73491.53,0.0,-0.97676,2e-05,3.73477]
[1780031163543,38.9,73491.7,0.0,-0.97678,2e-05,3.7333]
[1780031165415,38.9,73491.7,0.0,-0.97678,2e-05,3.7333]
[1780031167573,38.9,73489.62,0.0,-0.97683,2e-05,3.7258]
[1780031168720,38.9,73489.62,0.0,-0.97683,2e-05,3.7258]
[1780031171599,38.89,73481.32,0.0,-0.97701,2e-05,3.70065]
[1780031172606,38.89,73478.29,0.0,-0.97708,2e-05,3.6917]
[1780031174724,38.89,73476.9,0.0,-0.97711,2e-05,3.68744]
[1780031174971,38.89,73476.9,0.0,-0.97711,2e-05,3.68744]
[1780031175072,38.89,73472.89,0.0,-0.9772,2e-05,3.67546]
[1780031176107,38.89,73470.97,0.0,-0.97724,2e-05,3.66974]
[1780031177641,38.89,73467.66,0.0,-0.97731,2e-05,3.66011]
[1780031178648,38.89,73465.02,0.0,-0.97736,2e-05,3.6524]
[1780031180662,38.89,73463.21,0.0,-0.9774,2e-05,3.6468]
[1780031182676,38.89,73460.68,0.0,-0.97746,2e-05,3.6392]
[1780031187710,38.88,73459.8,0.0,-0.97749,2e-05,3.63535]
[1780031192746,38.88,73459.74,0.0,-0.97751,2e-05,3.63203]
[1780031193786,38.88,73459.74,0.0,-0.97751,2e-05,3.63203]
[1780031194728,38.88,73459.74,0.0,-0.97751,2e-05,3.6316]
[1780031194932,38.88,73459.74,0.0,-0.97751,2e-05,3.63139]
[1780031196721,38.88,73459.82,0.0,-0.97751,2e-05,3.63161]
[1780031196774,38.88,73459.75,0.0,-0.97751,2e-05,3.6312]
[1780031199795,38.87,73456.48,0.0,-0.97758,2e-05,3.6214]
[1780031200802,38.87,73453.71,0.0,-0.97764,2e-05,3.61344]
[1780031203823,38.87,73453.48,0.0,-0.97765,2e-05,3.61224]
[1780031205366,38.87,73453.48,0.0,-0.97765,2e-05,3.61224]
[1780031205469,38.87,73452.05,0.0,-0.97768,2e-05,3.6079]
[1780031205836,38.87,73452.01,0.0,-0.97768,2e-05,3.60779]
[1780031211879,38.87,73452.19,0.0,-0.97769,2e-05,3.60727]
[1780031216915,38.87,73452.53,0.0,-0.97769,2e-05,3.60738]
[1780031221950,38.86,73452.35,0.0,-0.9777,2e-05,3.60585]
[1780031226985,38.86,73451.66,0.0,-0.97772,2e-05,3.60308]
[1780031233028,38.86,73452.77,0.0,-0.9777,2e-05,3.60519]
[1780031238064,38.86,73452.85,0.0,-0.97771,2e-05,3.60459]
[1780031243101,38.86,73457.47,0.0,-0.97762,2e-05,3.61684]
[1780031244108,38.85,73464.85,0.0,-0.97747,2e-05,3.63719]
[1780031245117,38.85,73468.59,0.0,-0.9774,2e-05,3.64749]
[1780031248139,38.85,73471.28,0.0,-0.97735,2e-05,3.65434]
[1780031250152,38.85,73474.96,0.0,-0.97728,2e-05,3.66423]
[1780031250734,38.85,73474.96,0.0,-0.97728,2e-05,3.66423]
[1780031251159,38.85,73477.26,0.0,-0.97724,2e-05,3.66839]
[1780031256194,38.85,73478.85,0.0,-0.97722,2e-05,3.67149]
[1780031259558,38.84,73478.22,0.0,-0.97724,2e-05,3.66884]
[1780031262722,38.84,73478.77,0.0,-0.97724,2e-05,3.66954]
[1780031268278,38.84,73478.78,0.0,-0.97725,2e-05,3.66787]
[1780031269285,38.84,73480.99,0.0,-0.9772,2e-05,3.67385]
[1780031271081,38.84,73481.05,0.0,-0.97721,2e-05,3.67373]
[1780031271219,38.84,73481.05,0.0,-0.97721,2e-05,3.67373]
[1780031275327,38.83,73478.8,0.0,-0.97726,2e-05,3.66589]
[1780031278348,38.83,73482.51,0.0,-0.97719,2e-05,3.67557]
[1780031279355,38.83,73484.67,0.0,-0.97715,2e-05,3.6814]
[1780031280932,38.83,73484.47,0.0,-0.97716,2e-05,3.68053]
[1780031280966,38.83,73484.47,0.0,-0.97716,2e-05,3.68053]
[1780031286407,38.82,73484.81,0.0,-0.97716,2e-05,3.67968]
[1780031289428,38.82,73486.93,0.0,-0.97713,2e-05,3.6848]
[1780031290435,38.82,73489.73,0.0,-0.97707,2e-05,3.69245]
[1780031291221,38.82,73489.73,0.0,-0.97707,2e-05,3.69245]
[1780031291442,38.82,73493.84,0.0,-0.97699,2e-05,3.70384]
[1780031294059,38.82,73493.82,0.0,-0.97699,2e-05,3.7031]
[1780031294220,38.82,73493.82,0.0,-0.97699,2e-05,3.7031]
[1780031299498,38.81,73494.93,0.0,-0.97699,2e-05,3.70421]
[1780031302081,38.81,73494.59,0.0,-0.977,2e-05,3.70257]
[1780031302219,38.81,73494.59,0.0,-0.977,2e-05,3.70257]
[1780031305540,38.81,73496.26,0.0,-0.97697,2e-05,3.70598]
[1780031306722,38.81,73497.38,0.0,-0.97695,2e-05,3.70883]
[1780031307554,38.81,73501.33,0.0,-0.97687,2e-05,3.71978]
[1780031310575,38.8,73503.0,0.0,-0.97685,2e-05,3.72343]
[1780031312400,38.8,73500.97,0.0,-0.9769,2e-05,3.71516]
[1780031312469,38.8,73500.97,0.0,-0.9769,2e-05,3.71516]
[1780031317625,38.8,73500.37,0.0,-0.97693,2e-05,3.71129]
[1780031320042,38.8,73498.02,0.0,-0.97698,2e-05,3.70422]
[1780031320218,38.8,73498.02,0.0,-0.97698,2e-05,3.70422]
[1780031325681,38.79,73496.92,0.0,-0.97702,2e-05,3.69877]
[1780031330553,38.79,73498.59,0.0,-0.977,2e-05,3.70257]
[1780031330723,38.79,73498.64,0.0,-0.977,2e-05,3.70239]
[1780031332878,38.78,73500.4,0.0,-0.97697,2e-05,3.70676]
[1780031332968,38.78,73500.4,0.0,-0.97697,2e-05,3.70676]
[1780031332979,38.78,73500.73,0.0,-0.97696,2e-05,3.70737]
[1780031337063,38.78,73500.69,0.0,-0.97697,2e-05,3.70625]
[1780031337238,38.78,73500.69,0.0,-0.97697,2e-05,3.70625]
[1780031342800,38.77,73501.07,0.0,-0.97698,2e-05,3.70496]
[1780031345713,38.77,73500.81,0.0,-0.97699,2e-05,3.70355]
[1780031345973,38.77,73500.81,0.0,-0.97699,2e-05,3.70355]
[1780031347550,38.77,73501.75,0.0,-0.97697,2e-05,3.7059]
[1780031347718,38.77,73501.58,0.0,-0.97698,2e-05,3.70507]
[1780031347835,38.77,73500.76,0.0,-0.977,2e-05,3.70239]
[1780031352876,38.77,73502.22,0.0,-0.97698,2e-05,3.70488]
[1780031359956,38.76,73502.38,0.0,-0.97699,2e-05,3.70397]
[1780031359966,38.76,73502.38,0.0,-0.97699,2e-05,3.70397]
[1780031366974,38.75,73501.78,0.0,-0.97702,2e-05,3.69888]
[1780031373123,38.75,73501.74,0.0,-0.97705,2e-05,3.69535]
[1780031373217,38.75,73501.74,0.0,-0.97705,2e-05,3.69535]
[1780031373226,38.75,73501.26,0.0,-0.97706,2e-05,3.693]
[1780031375274,38.75,73501.82,0.0,-0.97705,2e-05,3.69459]
[1780031375472,38.75,73501.82,0.0,-0.97705,2e-05,3.69459]
[1780031381081,38.74,73504.54,0.0,-0.97701,2e-05,3.70006]
[1780031383322,38.74,73503.73,0.0,-0.97703,2e-05,3.69741]
[1780031383469,38.74,73503.73,0.0,-0.97703,2e-05,3.69741]
[1780031384283,38.74,73503.83,0.0,-0.97704,2e-05,3.69703]
[1780031384468,38.74,73503.83,0.0,-0.97704,2e-05,3.69703]
[1780031384569,38.74,73502.7,0.0,-0.97706,2e-05,3.69347]
[1780031390145,38.73,73505.06,0.0,-0.97703,2e-05,3.69821]
[1780031395181,38.73,73505.63,0.0,-0.97703,2e-05,3.69818]
[1780031395887,38.73,73505.63,0.0,-0.97703,2e-05,3.69818]
[1780031395971,38.73,73505.63,0.0,-0.97703,2e-05,3.69818]
[1780031402230,38.72,73505.78,0.0,-0.97704,2e-05,3.6963]
[1780031403749,38.72,73505.85,0.0,-0.97704,2e-05,3.69617]
[1780031403969,38.72,73505.85,0.0,-0.97704,2e-05,3.69617]
[1780031404775,38.72,73505.9,0.0,-0.97704,2e-05,3.69598]
[1780031404969,38.72,73505.9,0.0,-0.97704,2e-05,3.69598]
[1780031405254,38.72,73505.88,0.0,-0.97705,2e-05,3.69559]
[1780031409911,38.72,73506.83,0.0,-0.97704,2e-05,3.69697]
[1780031409974,38.72,73506.83,0.0,-0.97704,2e-05,3.69697]
[1780031414317,38.71,73515.0,0.0,-0.97688,2e-05,3.71862]
[1780031415324,38.71,73518.78,0.0,-0.9768,2e-05,3.72909]
[1780031420359,38.71,73518.79,0.0,-0.97682,2e-05,3.72711]
[1780031421559,38.71,73518.79,0.0,-0.97682,2e-05,3.72711]
[1780031421724,38.71,73519.06,0.0,-0.97682,2e-05,3.72749]
[1780031423057,38.7,73519.08,0.0,-0.97682,2e-05,3.72715]
[1780031423221,38.7,73519.08,0.0,-0.97682,2e-05,3.72715]
[1780031423380,38.7,73519.1,0.0,-0.97682,2e-05,3.72682]
[1780031426406,38.7,73523.5,0.0,-0.97674,2e-05,3.73829]
[1780031427428,38.69,73531.95,0.0,-0.97659,2e-05,3.75857]
[1780031428435,38.68,73533.57,0.0,-0.97659,2e-05,3.75881]
[1780031430898,38.66,73532.64,0.0,-0.97667,2e-05,3.74742]
[1780031430971,38.66,73532.64,0.0,-0.97667,2e-05,3.74742]
[1780031436533,38.6,73534.24,0.0,-0.97683,2e-05,3.72625]
[1780031439077,38.59,73534.6,0.0,-0.97685,2e-05,3.72322]
[1780031439220,38.59,73534.6,0.0,-0.97685,2e-05,3.72322]
[1780031443438,38.55,73536.8,0.0,-0.97691,2e-05,3.71506]
[1780031443471,38.55,73536.8,0.0,-0.97691,2e-05,3.71506]
[1780031443582,38.55,73537.02,0.0,-0.97691,2e-05,3.71534]
[1780031448618,38.54,73533.43,0.0,-0.977,2e-05,3.70331]
[1780031449165,38.54,73533.43,0.0,-0.977,2e-05,3.70331]
[1780031449218,38.54,73533.43,0.0,-0.977,2e-05,3.70331]
[1780031454660,38.54,73533.2,0.0,-0.97702,2e-05,3.70074]
[1780031459695,38.53,73533.27,0.0,-0.97703,2e-05,3.69941]
[1780031463723,38.53,73529.53,0.0,-0.97711,2e-05,3.68753]
[1780031464401,38.53,73529.53,0.0,-0.97711,2e-05,3.68753]
[1780031464469,38.53,73529.53,0.0,-0.97711,2e-05,3.68753]
[1780031466744,38.53,73524.29,0.0,-0.97723,2e-05,3.67172]
[1780031467789,38.53,73522.8,0.0,-0.97726,2e-05,3.66723]
[1780031467968,38.53,73522.8,0.0,-0.97726,2e-05,3.66723]
[1780031468758,38.53,73522.81,0.0,-0.97726,2e-05,3.66701]
[1780031472786,38.53,73516.08,0.0,-0.97741,2e-05,3.64693]
[1780031475090,38.52,73515.67,0.0,-0.97742,2e-05,3.64556]
[1780031475220,38.52,73515.67,0.0,-0.97742,2e-05,3.64556]
[1780031480842,38.52,73516.14,0.0,-0.97742,2e-05,3.64549]
[1780031482913,38.52,73515.51,0.0,-0.97743,2e-05,3.6435]
[1780031482967,38.52,73515.51,0.0,-0.97743,2e-05,3.6435]
[1780031483779,38.52,73515.51,0.0,-0.97743,2e-05,3.6435]
[1780031483001,38.52,73515.09,0.0,-0.97744,2e-05,3.64211]
[1780031483969,38.52,73515.09,0.0,-0.97744,2e-05,3.64211]
[1780031486884,38.52,73509.97,0.0,-0.97755,2e-05,3.62686]
[1780031488542,38.52,73509.97,0.0,-0.97755,2e-05,3.62686]
[1780031488610,38.52,73509.97,0.0,-0.97755,2e-05,3.62686]
[1780031488724,38.52,73509.97,0.0,-0.97755,2e-05,3.62686]
[1780031488611,38.52,73509.79,0.0,-0.97756,2e-05,3.626]
[1780031494199,38.52,73508.98,0.0,-0.97759,2e-05,3.62097]
[1780031494219,38.52,73508.98,0.0,-0.97759,2e-05,3.62097]
[1780031495335,38.51,73509.39,0.0,-0.97759,2e-05,3.6218]
[1780031495475,38.51,73509.39,0.0,-0.97759,2e-05,3.6218]
[1780031495550,38.51,73509.33,0.0,-0.97759,2e-05,3.62146]
[1780031501721,38.51,73512.39,0.0,-0.97753,2e-05,3.62946]
[1780031500982,38.51,73516.81,0.0,-0.97744,2e-05,3.64182]
[1780031501968,38.51,73516.81,0.0,-0.97744,2e-05,3.64182]
[1780031507025,38.51,73516.46,0.0,-0.97746,2e-05,3.63961]
[1780031508595,38.51,73516.46,0.0,-0.97746,2e-05,3.63961]
[1780031508720,38.51,73516.46,0.0,-0.97746,2e-05,3.63961]
[1780031510743,38.51,73515.65,0.0,-0.97748,2e-05,3.63693]
[1780031510782,38.51,73516.36,0.0,-0.97746,2e-05,3.63855]
[1780031510968,38.51,73516.36,0.0,-0.97746,2e-05,3.63855]
[1780031514572,38.51,73516.74,0.0,-0.97746,2e-05,3.63923]
[1780031514721,38.51,73516.74,0.0,-0.97746,2e-05,3.63923]
[1780031519488,38.5,73516.8,0.0,-0.97747,2e-05,3.63838]
[1780031519718,38.5,73516.8,0.0,-0.97747,2e-05,3.63838]
[1780031519819,38.5,73517.2,0.0,-0.97746,2e-05,3.63912]
[1780031522536,38.5,73516.96,0.0,-0.97747,2e-05,3.63823]
[1780031522718,38.5,73516.96,0.0,-0.97747,2e-05,3.63823]
[1780031526005,38.5,73513.11,0.0,-0.97755,2e-05,3.62657]
[1780031526219,38.5,73513.11,0.0,-0.97755,2e-05,3.62657]
[1780031526320,38.5,73511.43,0.0,-0.97759,2e-05,3.62147]
[1780031528173,38.5,73507.1,0.0,-0.97768,2e-05,3.60908]
[1780031529180,38.5,73501.24,0.0,-0.9778,2e-05,3.59243]
[1780031530187,38.5,73497.81,0.0,-0.97787,2e-05,3.58266]
[1780031531221,38.5,73497.81,0.0,-0.97787,2e-05,3.58266]
[1780031531475,38.5,73497.81,0.0,-0.97787,2e-05,3.58266]
[1780031531570,38.5,73497.61,0.0,-0.97787,2e-05,3.58189]
[1780031536234,38.5,73501.02,0.0,-0.97781,2e-05,3.59109]
[1780031538725,38.5,73500.92,0.0,-0.97781,2e-05,3.5907]
[1780031538971,38.49,73500.65,0.0,-0.97782,2e-05,3.58972]
[1780031539916,38.49,73500.37,0.0,-0.97782,2e-05,3.58894]
[1780031539970,38.49,73500.37,0.0,-0.97782,2e-05,3.58894]
[1780031540072,38.49,73500.37,0.0,-0.97782,2e-05,3.58883]
[1780031542276,38.49,73505.38,0.0,-0.97772,2e-05,3.6027]
[1780031543596,38.49,73505.38,0.0,-0.97772,2e-05,3.6027]
[1780031543719,38.49,73505.38,0.0,-0.97772,2e-05,3.6027]
[1780031548457,38.49,73510.32,0.0,-0.97763,2e-05,3.61595]
[1780031548469,38.49,73510.32,0.0,-0.97763,2e-05,3.61595]
[1780031549249,38.49,73512.42,0.0,-0.97759,2e-05,3.62157]
[1780031549468,38.49,73512.42,0.0,-0.97759,2e-05,3.62157]
[1780031549555,38.49,73514.19,0.0,-0.97755,2e-05,3.62641]
[1780031551623,38.49,73515.87,0.0,-0.97752,2e-05,3.63098]
[1780031551720,38.49,73515.87,0.0,-0.97752,2e-05,3.63098]
[1780031551822,38.49,73519.49,0.0,-0.97746,2e-05,3.639]
[1780031556968,38.49,73520.08,0.0,-0.97746,2e-05,3.63964]
[1780031557218,38.49,73520.08,0.0,-0.97746,2e-05,3.63964]
[1780031557913,38.49,73520.09,0.0,-0.97746,2e-05,3.63946]
[1780031557968,38.49,73520.09,0.0,-0.97746,2e-05,3.63946]
[1780031558388,38.49,73520.13,0.0,-0.97746,2e-05,3.63936]
[1780031563167,38.48,73517.48,0.0,-0.97752,2e-05,3.63104]
[1780031563218,38.48,73517.48,0.0,-0.97752,2e-05,3.63104]
[1780031567577,38.48,73516.49,0.0,-0.97755,2e-05,3.62721]
[1780031567720,38.48,73516.49,0.0,-0.97755,2e-05,3.62721]
[1780031568667,38.48,73517.7,0.0,-0.97752,2e-05,3.63045]
[1780031568725,38.48,73517.7,0.0,-0.97752,2e-05,3.63045]
[1780031568769,38.48,73517.1,0.0,-0.97754,2e-05,3.62856]
[1780031575508,38.48,73517.34,0.0,-0.97754,2e-05,3.62792]
[1780031576913,38.48,73517.11,0.0,-0.97755,2e-05,3.62708]
[1780031576974,38.48,73517.11,0.0,-0.97755,2e-05,3.62708]
[1780031582557,38.47,73515.42,0.0,-0.97759,2e-05,3.6212]
[1780031587592,38.47,73514.69,0.0,-0.97761,2e-05,3.61827]
[1780031590420,38.47,73516.97,0.0,-0.97757,2e-05,3.62438]
[1780031590469,38.47,73516.97,0.0,-0.97757,2e-05,3.62438]
[1780031593057,38.47,73520.11,0.0,-0.97751,2e-05,3.6327]
[1780031593089,38.47,73520.11,0.0,-0.97751,2e-05,3.6327]
[1780031594643,38.47,73520.47,0.0,-0.9775,2e-05,3.63332]
[1780031597981,38.47,73522.24,0.0,-0.97747,2e-05,3.63774]
[1780031598217,38.47,73522.24,0.0,-0.97747,2e-05,3.63774]
[1780031601872,38.47,73523.5,0.0,-0.97745,2e-05,3.64068]
[1780031601967,38.46,73526.45,0.0,-0.97739,2e-05,3.64886]
[1780031602699,38.46,73532.59,0.0,-0.97726,2e-05,3.66614]
[1780031604713,38.46,73533.4,0.0,-0.97725,2e-05,3.66767]
[1780031606218,38.46,73535.44,0.0,-0.97722,2e-05,3.67298]
[1780031606467,38.46,73535.44,0.0,-0.97722,2e-05,3.67298]
[1780031609160,38.46,73532.34,0.0,-0.97729,2e-05,3.66283]
[1780031609222,38.46,73532.34,0.0,-0.97729,2e-05,3.66283]
[1780031609748,38.46,73530.99,0.0,-0.97732,2e-05,3.65873]
[1780031612522,38.46,73530.74,0.0,-0.97734,2e-05,3.65548]
[1780031612724,38.46,73530.74,0.0,-0.97734,2e-05,3.65548]
[1780031617029,38.45,73526.89,0.0,-0.97743,2e-05,3.64341]
[1780031617552,38.45,73526.89,0.0,-0.97743,2e-05,3.64341]
[1780031617720,38.45,73526.89,0.0,-0.97743,2e-05,3.64341]
[1780031617805,38.45,73525.48,0.0,-0.97746,2e-05,3.63919]
[1780031622724,38.45,73524.86,0.0,-0.97748,2e-05,3.63661]
[1780031625860,38.45,73514.63,0.0,-0.97769,2e-05,3.60692]
[1780031627522,38.45,73513.67,0.0,-0.97771,2e-05,3.60406]
[1780031627725,38.45,73513.67,0.0,-0.97771,2e-05,3.60406]
[1780031627875,38.45,73513.7,0.0,-0.97771,2e-05,3.604]
[1780031632910,38.45,73513.42,0.0,-0.97772,2e-05,3.6025]
[1780031636719,38.44,73512.74,0.0,-0.97774,2e-05,3.60016]
[1780031641977,38.44,73505.53,0.0,-0.97789,2e-05,3.5791]
[1780031643211,38.44,73505.53,0.0,-0.97789,2e-05,3.5791]
[1780031643218,38.44,73505.53,0.0,-0.97789,2e-05,3.5791]
[1780031643313,38.44,73504.41,0.0,-0.97791,2e-05,3.57586]
[1780031644306,38.44,73504.41,0.0,-0.97791,2e-05,3.57586]
[1780031644466,38.44,73504.41,0.0,-0.97791,2e-05,3.57586]
[1780031650033,38.44,73501.51,0.0,-0.97798,2e-05,3.5671]
[1780031654121,38.44,73499.03,0.0,-0.97803,2e-05,3.55997]
[1780031654218,38.44,73499.03,0.0,-0.97803,2e-05,3.55997]
[1780031654740,38.44,73499.03,0.0,-0.97803,2e-05,3.55997]
[1780031654787,38.44,73498.5,0.0,-0.97804,2e-05,3.55837]
[1780031662117,38.44,73498.19,0.0,-0.97805,2e-05,3.5571]
[1780031664847,38.44,73497.45,0.0,-0.97806,2e-05,3.55497]
[1780031664973,38.44,73497.45,0.0,-0.97806,2e-05,3.55497]
[1780031664948,38.44,73497.45,0.0,-0.97807,2e-05,3.55485]
[1780031665687,38.44,73497.45,0.0,-0.97807,2e-05,3.55485]
[1780031665719,38.44,73497.45,0.0,-0.97807,2e-05,3.55485]
[1780031671182,38.44,73496.07,0.0,-0.97811,2e-05,3.54858]
[1780031674242,38.44,73495.38,0.0,-0.97812,2e-05,3.54652]
[1780031674469,38.44,73495.38,0.0,-0.97812,2e-05,3.54652]
[1780031674825,38.44,73495.38,0.0,-0.97812,2e-05,3.54652]
[1780031674968,38.44,73495.38,0.0,-0.97812,2e-05,3.54652]
[1780031674927,38.44,73494.78,0.0,-0.97814,2e-05,3.54472]
[1780031678746,38.44,73495.48,0.0,-0.97812,2e-05,3.54654]
[1780031678968,38.44,73495.48,0.0,-0.97812,2e-05,3.54654]
[1780031678820,38.44,73497.49,0.0,-0.97808,2e-05,3.55201]
[1780031679540,38.44,73497.49,0.0,-0.97808,2e-05,3.55201]
[1780031679725,38.44,73497.49,0.0,-0.97808,2e-05,3.55201]
[1780031685281,38.43,73498.77,0.0,-0.97806,2e-05,3.55509]
[1780031689309,38.43,73505.63,0.0,-0.97793,2e-05,3.57395]
[1780031691569,38.43,73505.54,0.0,-0.97793,2e-05,3.57359]
[1780031691721,38.43,73505.54,0.0,-0.97793,2e-05,3.57359]
[1780031691823,38.43,73504.74,0.0,-0.97795,2e-05,3.57111]
[1780031692480,38.43,73504.74,0.0,-0.97795,2e-05,3.57111]
[1780031692724,38.43,73504.74,0.0,-0.97795,2e-05,3.57111]
[1780031698373,38.43,73503.88,0.0,-0.97797,2e-05,3.56802]
[1780031701271,38.43,73503.88,0.0,-0.97797,2e-05,3.56802]
[1780031701473,38.43,73503.88,0.0,-0.97797,2e-05,3.56802]
[1780031701719,38.43,73503.88,0.0,-0.97797,2e-05,3.56802]
[1780031701977,38.43,73503.88,0.0,-0.97797,2e-05,3.56802]
[1780031701820,38.43,73503.51,0.0,-0.97798,2e-05,3.56653]
[1780031705975,38.43,73504.07,0.0,-0.97797,2e-05,3.56787]
[1780031706235,38.43,73503.11,0.0,-0.97799,2e-05,3.56507]
[1780031706431,38.43,73503.12,0.0,-0.97799,2e-05,3.56498]
[1780031707138,38.43,73503.12,0.0,-0.97799,2e-05,3.56498]
[1780031707221,38.43,73503.12,0.0,-0.97799,2e-05,3.56498]
[1780031712473,38.43,73499.0,0.0,-0.97808,2e-05,3.55276]
[1780031717136,38.43,73499.34,0.0,-0.97807,2e-05,3.55335]
[1780031717219,38.43,73499.34,0.0,-0.97807,2e-05,3.55335]
[1780031717530,38.43,73499.34,0.0,-0.97807,2e-05,3.55335]
[1780031717722,38.43,73499.34,0.0,-0.97807,2e-05,3.55335]
[1780031717818,38.43,73499.29,0.0,-0.97808,2e-05,3.55312]
[1780031722973,38.42,73500.61,0.0,-0.97805,2e-05,3.55642]
[1780031722543,38.42,73504.94,0.0,-0.97797,2e-05,3.56844]
[1780031723225,38.42,73504.94,0.0,-0.97797,2e-05,3.56844]
[1780031723685,38.42,73504.94,0.0,-0.97797,2e-05,3.56844]
[1780031723721,38.42,73504.94,0.0,-0.97797,2e-05,3.56844]
[1780031723768,38.42,73504.91,0.0,-0.97797,2e-05,3.56824]
[1780031726571,38.42,73512.21,0.0,-0.97782,2e-05,3.58837]
[1780031728585,38.42,73514.68,0.0,-0.97777,2e-05,3.595]
[1780031729750,38.42,73514.68,0.0,-0.97777,2e-05,3.595]
[1780031729968,38.42,73514.68,0.0,-0.97777,2e-05,3.595]
[1780031729846,38.42,73514.25,0.0,-0.97778,2e-05,3.59363]
[1780031731441,38.42,73515.06,0.0,-0.97777,2e-05,3.59575]
[1780031731467,38.42,73515.06,0.0,-0.97777,2e-05,3.59575]
[1780031740670,38.42,73511.73,0.0,-0.97786,2e-05,3.58283]
[1780031744528,38.42,73511.67,0.0,-0.97786,2e-05,3.58226]
[1780031744725,38.42,73511.67,0.0,-0.97786,2e-05,3.58226]
[1780031744783,38.42,73511.63,0.0,-0.97787,2e-05,3.58201]
[1780031745484,38.42,73511.63,0.0,-0.97787,2e-05,3.58201]
[1780031745718,38.42,73511.63,0.0,-0.97787,2e-05,3.58201]
[1780031745723,38.42,73514.71,0.0,-0.9778,2e-05,3.59054]
[1780031750740,38.41,73513.55,0.0,-0.97783,2e-05,3.58656]
[1780031755776,38.41,73513.69,0.0,-0.97784,2e-05,3.58627]
[1780031757463,38.41,73514.03,0.0,-0.97783,2e-05,3.58709]
[1780031757724,38.41,73514.03,0.0,-0.97783,2e-05,3.58709]
[1780031757797,38.41,73513.75,0.0,-0.97784,2e-05,3.58616]
[1780031758468,38.41,73513.75,0.0,-0.97784,2e-05,3.58616]
[1780031758725,38.41,73513.75,0.0,-0.97784,2e-05,3.58616]
[1780031763840,38.41,73512.08,0.0,-0.97788,2e-05,3.58068]
[1780031768166,38.41,73512.24,0.0,-0.97788,2e-05,3.58063]
[1780031768217,38.41,73512.24,0.0,-0.97788,2e-05,3.58063]
[1780031768875,38.41,73509.92,0.0,-0.97792,2e-05,3.57399]
[1780031769882,38.41,73498.63,0.0,-0.97815,2e-05,3.54229]
[1780031770890,38.41,73493.1,0.0,-0.97826,2e-05,3.52683]
[1780031772811,38.41,73492.76,0.0,-0.97827,2e-05,3.52585]
[1780031772970,38.41,73492.76,0.0,-0.97827,2e-05,3.52585]
[1780031773071,38.41,73492.69,0.0,-0.97827,2e-05,3.52563]
[1780031773540,38.41,73492.69,0.0,-0.97827,2e-05,3.52563]
[1780031773719,38.41,73492.69,0.0,-0.97827,2e-05,3.52563]
[1780031778948,38.41,73492.34,0.0,-0.97828,2e-05,3.52444]
[1780031783282,38.41,73490.55,0.0,-0.97832,2e-05,3.51932]
[1780031783468,38.41,73490.55,0.0,-0.97832,2e-05,3.51932]
[1780031783984,38.41,73489.69,0.0,-0.97833,2e-05,3.51691]
[1780031784222,38.41,73489.69,0.0,-0.97833,2e-05,3.51691]
[1780031784475,38.41,73489.69,0.0,-0.97833,2e-05,3.51691]
[1780031794071,38.41,73484.95,0.0,-0.97844,2e-05,3.50153]
[1780031795875,38.4,73484.88,0.0,-0.97844,2e-05,3.50108]
[1780031795968,38.4,73484.88,0.0,-0.97844,2e-05,3.50108]
[1780031796076,38.4,73484.3,0.0,-0.97846,2e-05,3.49948]
[1780031796878,38.4,73484.3,0.0,-0.97846,2e-05,3.49948]
[1780031796971,38.4,73484.3,0.0,-0.97846,2e-05,3.49948]
[1780031802118,38.4,73485.15,0.0,-0.97844,2e-05,3.5019]
[1780031804519,38.4,73485.41,0.0,-0.97843,2e-05,3.50263]
[1780031804722,38.4,73485.41,0.0,-0.97843,2e-05,3.50263]
[1780031804755,38.4,73486.23,0.0,-0.97842,2e-05,3.50491]
[1780031805620,38.4,73486.23,0.0,-0.97842,2e-05,3.50491]
[1780031805724,38.4,73486.23,0.0,-0.97842,2e-05,3.50491]
[1780031808191,38.4,73489.49,0.0,-0.97835,2e-05,3.51395]
[1780031813226,38.4,73486.96,0.0,-0.9784,2e-05,3.50692]
[1780031817261,38.4,73486.34,0.0,-0.97841,2e-05,3.50523]
[1780031817469,38.4,73486.34,0.0,-0.97841,2e-05,3.50523]
[1780031817570,38.4,73485.64,0.0,-0.97843,2e-05,3.5033]
[1780031818566,38.4,73485.64,0.0,-0.97843,2e-05,3.5033]
[1780031818723,38.4,73485.64,0.0,-0.97843,2e-05,3.5033]
[1780031824303,38.41,73483.06,0.0,-0.97848,2e-05,3.49634]
[1780031825690,38.41,73483.06,0.0,-0.97848,2e-05,3.49634]
[1780031825725,38.41,73483.06,0.0,-0.97848,2e-05,3.49634]
[1780031825791,38.41,73482.99,0.0,-0.97848,2e-05,3.4962]
[1780031827463,38.41,73484.42,0.0,-0.97845,2e-05,3.50015]
[1780031827721,38.41,73484.42,0.0,-0.97845,2e-05,3.50015]
[1780031830713,38.41,73485.36,0.0,-0.97843,2e-05,3.50279]
[1780031830743,38.41,73485.36,0.0,-0.97843,2e-05,3.50279]
[1780031830844,38.41,73489.55,0.0,-0.97835,2e-05,3.51442]
[1780031836387,38.41,73489.19,0.0,-0.97836,2e-05,3.51343]
[1780031838668,38.41,73487.18,0.0,-0.9784,2e-05,3.50787]
[1780031838721,38.41,73487.18,0.0,-0.9784,2e-05,3.50787]
[1780031838894,38.41,73486.41,0.0,-0.97841,2e-05,3.50578]
[1780031840417,38.41,73486.19,0.0,-0.97842,2e-05,3.50517]
[1780031840468,38.41,73486.19,0.0,-0.97842,2e-05,3.50517]
[1780031846458,38.41,73485.76,0.0,-0.97842,2e-05,3.50415]
[1780031851921,38.41,73485.01,0.0,-0.97844,2e-05,3.5022]
[1780031851969,38.41,73485.01,0.0,-0.97844,2e-05,3.5022]
[1780031852018,38.41,73484.68,0.0,-0.97845,2e-05,3.49934]
[1780031853229,38.41,73484.68,0.0,-0.97845,2e-05,3.49934]
[1780031853471,38.41,73484.68,0.0,-0.97845,2e-05,3.49934]
[1780031860558,38.41,73484.25,0.0,-0.97846,2e-05,3.49846]
[1780031861910,38.41,73484.25,0.0,-0.97846,2e-05,3.49846]
[1780031861968,38.41,73484.25,0.0,-0.97846,2e-05,3.49846]
[1780031862012,38.41,73484.02,0.0,-0.97846,2e-05,3.49791]
[1780031863354,38.41,73483.66,0.0,-0.97847,2e-05,3.49691]
[1780031863471,38.41,73483.66,0.0,-0.97847,2e-05,3.49691]
[1780031868614,38.41,73482.57,0.0,-0.97849,2e-05,3.49418]
[1780031872134,38.41,73484.14,0.0,-0.97846,2e-05,3.49862]
[1780031872220,38.41,73484.14,0.0,-0.97846,2e-05,3.49862]
[1780031872187,38.41,73486.26,0.0,-0.97842,2e-05,3.50457]
[1780031872642,38.41,73486.77,0.0,-0.97841,2e-05,3.50602]
[1780031873554,38.41,73486.77,0.0,-0.97841,2e-05,3.50602]
[1780031873728,38.41,73486.77,0.0,-0.97841,2e-05,3.50602]
[1780031876872,38.41,73486.99,0.0,-0.9784,2e-05,3.50672]
[1780031876969,38.41,73486.99,0.0,-0.9784,2e-05,3.50672]
[1780031876971,38.41,73485.35,0.0,-0.97843,2e-05,3.50221]
[1780031878684,38.41,73482.9,0.0,-0.97848,2e-05,3.49552]
[1780031881706,38.41,73479.12,0.0,-0.97856,2e-05,3.48525]
[1780031882521,38.41,73479.12,0.0,-0.97856,2e-05,3.48525]
[1780031882725,38.41,73479.12,0.0,-0.97856,2e-05,3.48525]
[1780031888755,38.41,73475.73,0.0,-0.97862,2e-05,3.47645]
[1780031891923,38.41,73475.98,0.0,-0.97861,2e-05,3.47722]
[1780031891969,38.41,73475.98,0.0,-0.97861,2e-05,3.47722]
[1780031892070,38.41,73475.56,0.0,-0.97862,2e-05,3.47621]
[1780031895268,38.41,73473.71,0.0,-0.97865,2e-05,3.47139]
[1780031895473,38.41,73473.71,0.0,-0.97865,2e-05,3.47139]
[1780031896496,38.41,73473.5,0.0,-0.97866,2e-05,3.4709]
[1780031896718,38.41,73473.5,0.0,-0.97866,2e-05,3.4709]
[1780031896812,38.41,73471.89,0.0,-0.97869,2e-05,3.46657]
[1780031899833,38.41,73475.19,0.0,-0.97862,2e-05,3.47592]
[1780031900840,38.41,73478.71,0.0,-0.97855,2e-05,3.48569]
[1780031901837,38.41,73478.71,0.0,-0.97855,2e-05,3.48569]
[1780031901969,38.41,73478.71,0.0,-0.97855,2e-05,3.48569]
[1780031906379,38.41,73480.95,0.0,-0.97851,2e-05,3.49215]
[1780031906468,38.41,73480.95,0.0,-0.97851,2e-05,3.49215]
[1780031911917,38.42,73481.11,0.0,-0.97851,2e-05,3.4909]
[1780031913899,38.42,73481.25,0.0,-0.97851,2e-05,3.49134]
[1780031913967,38.42,73481.25,0.0,-0.97851,2e-05,3.49134]
[1780031914108,38.42,73481.23,0.0,-0.97851,2e-05,3.49133]
[1780031915400,38.42,73481.26,0.0,-0.97851,2e-05,3.49147]
[1780031915471,38.42,73481.26,0.0,-0.97851,2e-05,3.49147]
[1780031921990,38.42,73480.9,0.0,-0.97851,2e-05,3.49084]
[1780031925219,38.42,73480.61,0.0,-0.97852,2e-05,3.49015]
[1780031925468,38.42,73480.1,0.0,-0.97853,2e-05,3.48879]
[1780031926015,38.42,73479.75,0.0,-0.97853,2e-05,3.48788]
[1780031927135,38.42,73479.75,0.0,-0.97853,2e-05,3.48788]
[1780031927219,38.42,73479.75,0.0,-0.97853,2e-05,3.48788]
[1780031931050,38.42,73476.33,0.0,-0.9786,2e-05,3.47875]
[1780031931893,38.42,73476.33,0.0,-0.9786,2e-05,3.47875]
[1780031931971,38.42,73476.33,0.0,-0.9786,2e-05,3.47875]
[1780031937094,38.42,73475.21,0.0,-0.97862,2e-05,3.47613]
[1780031938726,38.42,73475.4,0.0,-0.97861,2e-05,3.47673]
[1780031939108,38.42,73474.36,0.0,-0.97863,2e-05,3.47394]
[1780031939316,38.42,73474.36,0.0,-0.97863,2e-05,3.47394]
[1780031939470,38.42,73474.36,0.0,-0.97863,2e-05,3.47394]
[1780031942672,38.42,73472.26,0.0,-0.97867,2e-05,3.46843]
[1780031942724,38.42,73472.26,0.0,-0.97867,2e-05,3.46843]
[1780031944376,38.42,73471.26,0.0,-0.97869,2e-05,3.46586]
[1780031944467,38.42,73471.26,0.0,-0.97869,2e-05,3.46586]
[1780031945151,38.42,73471.46,0.0,-0.97869,2e-05,3.4665]
[1780031950186,38.42,73469.23,0.0,-0.97873,2e-05,3.46084]
[1780031950533,38.42,73469.23,0.0,-0.97873,2e-05,3.46084]
[1780031950719,38.42,73469.23,0.0,-0.97873,2e-05,3.46084]
[1780031956228,38.42,73469.26,0.0,-0.97872,2e-05,3.46153]
[1780031957111,38.42,73469.26,0.0,-0.97872,2e-05,3.46153]
[1780031957218,38.42,73469.26,0.0,-0.97872,2e-05,3.46153]
[1780031957212,38.42,73469.26,0.0,-0.97872,2e-05,3.46163]
[1780031962270,38.43,73469.35,0.0,-0.97872,2e-05,3.46235]
[1780031968312,38.43,73468.95,0.0,-0.97872,2e-05,3.46179]
[1780031970761,38.43,73469.55,0.0,-0.97871,2e-05,3.46361]
[1780031970970,38.43,73469.55,0.0,-0.97871,2e-05,3.46361]
[1780031975146,38.43,73469.71,0.0,-0.97871,2e-05,3.46221]
[1780031975218,38.43,73469.71,0.0,-0.97871,2e-05,3.46221]
[1780031975248,38.43,73468.33,0.0,-0.97874,2e-05,3.45869]
[1780031978604,38.43,73466.59,0.0,-0.97877,2e-05,3.45412]
[1780031978717,38.43,73466.59,0.0,-0.97877,2e-05,3.45412]
[1780031985432,38.43,73467.2,0.0,-0.97875,2e-05,3.45653]
[1780031987446,38.43,73481.67,0.0,-0.97847,2e-05,3.49648]
[1780031988453,38.43,73493.96,0.0,-0.97822,2e-05,3.53055]
[1780031989460,38.43,73495.01,0.0,-0.9782,2e-05,3.53344]
[1780031992247,38.43,73494.37,0.0,-0.97822,2e-05,3.53162]
[1780031992468,38.43,73495.42,0.0,-0.9782,2e-05,3.53447]
[1780031994497,38.43,73501.49,0.0,-0.97808,2e-05,3.55131]
[1780031996511,38.43,73506.13,0.0,-0.97798,2e-05,3.56414]
[1780031999691,38.43,73505.25,0.0,-0.978,2e-05,3.56151]
[1780031999716,38.43,73505.25,0.0,-0.978,2e-05,3.56151]
[1780032002555,38.43,73497.09,0.0,-0.97817,2e-05,3.53841]
[1780032003905,38.43,73497.09,0.0,-0.97817,2e-05,3.53841]
[1780032003967,38.43,73497.09,0.0,-0.97817,2e-05,3.53841]
[1780032004009,38.43,73493.13,0.0,-0.97825,2e-05,3.52733]
[1780032005577,38.43,73489.59,0.0,-0.97832,2e-05,3.51751]
[1780032006716,38.43,73489.59,0.0,-0.97832,2e-05,3.51751]
[1780032006970,38.43,73489.59,0.0,-0.97832,2e-05,3.51751]
[1780032007059,38.43,73489.99,0.0,-0.97831,2e-05,3.51862]
[1780032010960,38.43,73488.77,0.0,-0.97833,2e-05,3.51524]
[1780032010967,38.43,73488.77,0.0,-0.97833,2e-05,3.51524]
[1780032014642,38.43,73483.69,0.0,-0.97843,2e-05,3.50125]
[1780032015649,38.43,73474.32,0.0,-0.97862,2e-05,3.47545]
[1780032016820,38.43,73474.32,0.0,-0.97862,2e-05,3.47545]
[1780032016969,38.43,73474.32,0.0,-0.97862,2e-05,3.47545]
[1780032016977,38.43,73474.11,0.0,-0.97862,2e-05,3.47499]
[1780032021315,38.43,73472.42,0.0,-0.97865,2e-05,3.47052]
[1780032021366,38.43,73472.42,0.0,-0.97865,2e-05,3.47069]
[1780032021470,38.43,73472.42,0.0,-0.97865,2e-05,3.47069]
[1780032025033,38.43,73472.27,0.0,-0.97865,2e-05,3.47046]
[1780032025219,38.43,73472.27,0.0,-0.97865,2e-05,3.47046]
[1780032030755,38.43,73472.92,0.0,-0.97864,2e-05,3.47283]
[1780032031888,38.43,73472.92,0.0,-0.97864,2e-05,3.47283]
[1780032031967,38.43,73472.92,0.0,-0.97864,2e-05,3.47283]
[1780032033361,38.43,73472.52,0.0,-0.97866,2e-05,3.46988]
[1780032033470,38.43,73472.79,0.0,-0.97865,2e-05,3.47062]
[1780032034390,38.43,73472.59,0.0,-0.97865,2e-05,3.47024]
[1780032037691,38.43,73471.02,0.0,-0.97868,2e-05,3.46619]
[1780032037717,38.43,73471.02,0.0,-0.97868,2e-05,3.46619]
[1780032042855,38.44,73470.24,0.0,-0.97869,2e-05,3.46462]
[1780032044860,38.44,73469.03,0.0,-0.97872,2e-05,3.46139]
[1780032044966,38.44,73469.03,0.0,-0.97872,2e-05,3.46139]
[1780032046885,38.44,73459.06,0.0,-0.97891,2e-05,3.43445]
[1780032047892,38.44,73456.31,0.0,-0.97896,2e-05,3.4271]
[1780032049457,38.44,73453.57,0.0,-0.97901,2e-05,3.41981]
[1780032049470,38.44,73453.57,0.0,-0.97901,2e-05,3.41981]
[1780032053606,38.44,73450.44,0.0,-0.97907,2e-05,3.41199]
[1780032053719,38.44,73450.44,0.0,-0.97907,2e-05,3.41199]
[1780032060241,38.44,73447.36,0.0,-0.97912,2e-05,3.4047]
[1780032060467,38.44,73448.26,0.0,-0.9791,2e-05,3.40731]
[1780032063012,38.44,73443.56,0.0,-0.97919,2e-05,3.39512]
[1780032064622,38.44,73442.33,0.0,-0.97921,2e-05,3.39199]
[1780032064721,38.44,73442.33,0.0,-0.97921,2e-05,3.39199]
[1780032068923,38.45,73440.64,0.0,-0.97924,2e-05,3.38822]
[1780032068969,38.45,73440.64,0.0,-0.97924,2e-05,3.38822]
[1780032069060,38.45,73441.96,0.0,-0.97921,2e-05,3.39197]
[1780032071294,38.45,73441.53,0.0,-0.97922,2e-05,3.391]
[1780032071474,38.45,73439.32,0.0,-0.97926,2e-05,3.38523]
[1780032076703,38.45,73440.64,0.0,-0.97923,2e-05,3.3898]
[1780032077119,38.45,73447.68,0.0,-0.97909,2e-05,3.40902]
[1780032078126,38.45,73450.01,0.0,-0.97904,2e-05,3.41549]
[1780032080140,38.45,73458.93,0.0,-0.97887,2e-05,3.44004]
[1780032085175,38.45,73457.58,0.0,-0.97889,2e-05,3.43694]
[1780032086492,38.45,73457.05,0.0,-0.9789,2e-05,3.43561]
[1780032086719,38.45,73457.05,0.0,-0.9789,2e-05,3.43561]
[1780032087190,38.45,73457.04,0.0,-0.9789,2e-05,3.43571]
[1780032092225,38.46,73456.1,0.0,-0.97892,2e-05,3.43174]
[1780032097260,38.46,73453.82,0.0,-0.97896,2e-05,3.42617]
[1780032102298,38.46,73453.0,0.0,-0.97898,2e-05,3.42463]
[1780032107333,38.46,73453.11,0.0,-0.97897,2e-05,3.42562]
[1780032108340,38.46,73457.54,0.0,-0.97888,2e-05,3.43781]
[1780032109347,38.46,73464.35,0.0,-0.97875,2e-05,3.45651]
[1780032111362,38.46,73469.94,0.0,-0.97864,2e-05,3.47198]
[1780032116398,38.46,73471.3,0.0,-0.97861,2e-05,3.47518]
[1780032121433,38.46,73468.72,0.0,-0.97867,2e-05,3.46783]
[1780032126468,38.46,73466.35,0.0,-0.97871,2e-05,3.46166]
[1780032131503,38.46,73466.7,0.0,-0.9787,2e-05,3.46294]
[1780032137545,38.46,73465.33,0.0,-0.97873,2e-05,3.45957]
[1780032142580,38.46,73464.0,0.0,-0.97875,2e-05,3.45628]
[1780032147615,38.47,73464.02,0.0,-0.97875,2e-05,3.45669]
[1780032152650,38.47,73464.21,0.0,-0.97875,2e-05,3.45556]
[1780032157685,38.47,73462.7,0.0,-0.97878,2e-05,3.45179]
[1780032163274,38.47,73461.29,0.0,-0.9788,2e-05,3.44824]
[1780032168762,38.47,73457.52,0.0,-0.97887,2e-05,3.43858]
[1780032173797,38.47,73457.75,0.0,-0.97886,2e-05,3.4397]
[1780032178833,38.47,73455.72,0.0,-0.9789,2e-05,3.43469]
[1780032183869,38.47,73455.64,0.0,-0.9789,2e-05,3.43502]
[1780032188903,38.48,73456.17,0.0,-0.97888,2e-05,3.43698]
[1780032193940,38.48,73454.9,0.0,-0.9789,2e-05,3.43406]
[1780032200989,38.48,73454.6,0.0,-0.9789,2e-05,3.43412]
[1780032208038,38.48,73453.97,0.0,-0.97891,2e-05,3.43316]
[1780032213073,38.48,73454.4,0.0,-0.97891,2e-05,3.43288]
[1780032218109,38.48,73452.37,0.0,-0.97895,2e-05,3.42792]
[1780032223144,38.49,73451.24,0.0,-0.97896,2e-05,3.42544]
[1780032229188,38.49,73452.55,0.0,-0.97893,2e-05,3.4297]
[1780032234223,38.49,73454.03,0.0,-0.9789,2e-05,3.43427]
[1780032238251,38.49,73450.59,0.0,-0.97896,2e-05,3.42535]
[1780032243287,38.49,73451.75,0.0,-0.97894,2e-05,3.42907]
[1780032248322,38.49,73450.93,0.0,-0.97895,2e-05,3.42742]
[1780032253357,38.49,73451.03,0.0,-0.97894,2e-05,3.42829]
[1780032259398,38.5,73453.72,0.0,-0.97889,2e-05,3.43627]
[1780032264435,38.5,73454.34,0.0,-0.97887,2e-05,3.43847]
[1780032269470,38.5,73455.43,0.0,-0.97885,2e-05,3.44192]
[1780032274505,38.5,73456.09,0.0,-0.97884,2e-05,3.44218]
[1780032279540,38.5,73456.34,0.0,-0.97883,2e-05,3.44332]
[1780032287596,38.5,73456.21,0.0,-0.97883,2e-05,3.44369]
[1780032292631,38.5,73455.72,0.0,-0.97884,2e-05,3.4428]
[1780032297666,38.51,73455.74,0.0,-0.97883,2e-05,3.44331]
[1780032302701,38.51,73455.02,0.0,-0.97884,2e-05,3.4418]
[1780032307736,38.51,73454.38,0.0,-0.97885,2e-05,3.44054]
[1780032312772,38.51,73455.57,0.0,-0.97883,2e-05,3.44426]
[1780032317807,38.51,73454.41,0.0,-0.97884,2e-05,3.44154]
[1780032322842,38.51,73456.42,0.0,-0.9788,2e-05,3.44747]
[1780032327877,38.51,73454.43,0.0,-0.97884,2e-05,3.44247]
[1780032332912,38.51,73454.9,0.0,-0.97884,2e-05,3.4422]
[1780032337947,38.52,73454.46,0.0,-0.97884,2e-05,3.44145]
[1780032342981,38.52,73454.82,0.0,-0.97883,2e-05,3.44287]
[1780032348018,38.52,73455.12,0.0,-0.97882,2e-05,3.44413]
[1780032353053,38.52,73454.62,0.0,-0.97883,2e-05,3.4432]
[1780032358089,38.52,73455.35,0.0,-0.97881,2e-05,3.44561]
[1780032363125,38.52,73454.64,0.0,-0.97882,2e-05,3.44408]
[1780032368162,38.52,73454.94,0.0,-0.97881,2e-05,3.44532]
[1780032373229,38.52,73455.6,0.0,-0.9788,2e-05,3.4476]
[1780032378264,38.52,73454.97,0.0,-0.97881,2e-05,3.44627]
[1780032383299,38.53,73455.09,0.0,-0.9788,2e-05,3.44699]
[1780032386319,38.53,73459.85,0.0,-0.97871,2e-05,3.46021]
[1780032391355,38.53,73462.38,0.0,-0.97867,2e-05,3.46539]
[1780032393369,38.53,73466.96,0.0,-0.97858,2e-05,3.47803]
[1780032399411,38.53,73468.83,0.0,-0.97854,2e-05,3.48329]
[1780032404447,38.53,73469.14,0.0,-0.97853,2e-05,3.48425]
[1780032407159,38.53,73467.57,0.0,-0.97857,2e-05,3.47947]
[1780032407221,38.53,73467.57,0.0,-0.97857,2e-05,3.47947]
[1780032407468,38.53,73467.59,0.0,-0.97857,2e-05,3.47955]
[1780032412502,38.53,73466.84,0.0,-0.97858,2e-05,3.47765]
[1780032417538,38.53,73465.55,0.0,-0.9786,2e-05,3.4743]
[1780032422573,38.53,73467.52,0.0,-0.97856,2e-05,3.47991]
[1780032427608,38.53,73470.71,0.0,-0.9785,2e-05,3.48881]
[1780032432643,38.53,73473.0,0.0,-0.97846,2e-05,3.49516]
[1780032437678,38.53,73472.0,0.0,-0.97847,2e-05,3.49245]
[1780032440464,38.53,73472.35,0.0,-0.97847,2e-05,3.49344]
[1780032440718,38.53,73472.35,0.0,-0.97847,2e-05,3.49344]
[1780032440969,38.53,73472.15,0.0,-0.97847,2e-05,3.4929]
[1780032446741,38.53,73472.5,0.0,-0.97846,2e-05,3.49392]
[1780032452359,38.53,73472.32,0.0,-0.97847,2e-05,3.49346]
[1780032452469,38.53,73472.32,0.0,-0.97847,2e-05,3.49346]
[1780032455357,38.53,73472.53,0.0,-0.97847,2e-05,3.49206]
[1780032455470,38.53,73472.53,0.0,-0.97847,2e-05,3.49206]
[1780032455804,38.53,73472.76,0.0,-0.97847,2e-05,3.49271]
[1780032460839,38.53,73472.63,0.0,-0.97847,2e-05,3.4924]
[1780032465874,38.53,73473.05,0.0,-0.97846,2e-05,3.49359]
[1780032470719,38.53,73473.57,0.0,-0.97845,2e-05,3.49504]
[1780032470820,38.53,73477.05,0.0,-0.97838,2e-05,3.50462]
[1780032471916,38.53,73481.14,0.0,-0.9783,2e-05,3.5159]
[1780032473429,38.53,73481.14,0.0,-0.9783,2e-05,3.5159]
[1780032473484,38.53,73481.14,0.0,-0.9783,2e-05,3.5159]
[1780032473530,38.53,73482.32,0.0,-0.97828,2e-05,3.51909]
[1780032478964,38.53,73479.29,0.0,-0.97834,2e-05,3.51054]
[1780032480223,38.53,73479.29,0.0,-0.97834,2e-05,3.51054]
[1780032480467,38.53,73479.29,0.0,-0.97834,2e-05,3.51054]
[1780032486014,38.53,73479.59,0.0,-0.97834,2e-05,3.51124]
[1780032491921,38.53,73479.56,0.0,-0.97834,2e-05,3.5111]
[1780032491968,38.53,73479.56,0.0,-0.97834,2e-05,3.5111]
[1780032491976,38.53,73479.56,0.0,-0.97834,2e-05,3.5111]
[1780032492217,38.53,73479.56,0.0,-0.97834,2e-05,3.5111]
[1780032492318,38.53,73479.56,0.0,-0.97834,2e-05,3.51106]
[1780032499106,38.53,73479.53,0.0,-0.97834,2e-05,3.51091]
[1780032504140,38.53,73479.77,0.0,-0.97834,2e-05,3.51153]
[1780032508909,38.53,73479.13,0.0,-0.97835,2e-05,3.50974]
[1780032508968,38.53,73479.13,0.0,-0.97835,2e-05,3.50974]
[1780032509158,38.53,73479.13,0.0,-0.97835,2e-05,3.50974]
[1780032509220,38.53,73479.13,0.0,-0.97835,2e-05,3.50974]
[1780032509322,38.53,73479.09,0.0,-0.97835,2e-05,3.50963]
[1780032515225,38.53,73483.07,0.0,-0.97828,2e-05,3.51863]
[1780032517355,38.53,73484.77,0.0,-0.97825,2e-05,3.52333]
[1780032517471,38.53,73484.77,0.0,-0.97825,2e-05,3.52333]
[1780032517478,38.53,73484.77,0.0,-0.97825,2e-05,3.52333]
[1780032517719,38.53,73484.77,0.0,-0.97825,2e-05,3.52333]
[1780032517785,38.53,73485.43,0.0,-0.97824,2e-05,3.52512]
[1780032525296,38.53,73485.43,0.0,-0.97824,2e-05,3.5249]
[1780032529045,38.53,73484.1,0.0,-0.97826,2e-05,3.52112]
[1780032529219,38.53,73484.1,0.0,-0.97826,2e-05,3.52112]
[1780032529234,38.53,73484.1,0.0,-0.97826,2e-05,3.52112]
[1780032529468,38.53,73484.1,0.0,-0.97826,2e-05,3.52112]
[1780032530331,38.53,73484.45,0.0,-0.97826,2e-05,3.52201]
[1780032535366,38.53,73485.0,0.0,-0.97825,2e-05,3.52338]
[1780032540401,38.53,73484.61,0.0,-0.97826,2e-05,3.52213]
[1780032542580,38.53,73484.87,0.0,-0.97825,2e-05,3.52282]
[1780032542700,38.53,73484.87,0.0,-0.97825,2e-05,3.52282]
[1780032542718,38.53,73484.87,0.0,-0.97825,2e-05,3.52282]
[1780032542801,38.53,73484.9,0.0,-0.97825,2e-05,3.52287]
[1780032548457,38.53,73482.12,0.0,-0.97831,2e-05,3.51497]
[1780032550611,38.53,73479.92,0.0,-0.97835,2e-05,3.50887]
[1780032550722,38.53,73479.92,0.0,-0.97835,2e-05,3.50887]
[1780032550847,38.53,73479.92,0.0,-0.97835,2e-05,3.50887]
[1780032550823,38.53,73480.19,0.0,-0.97835,2e-05,3.5096]
[1780032550970,38.53,73480.19,0.0,-0.97835,2e-05,3.5096]
[1780032556512,38.52,73479.86,0.0,-0.97835,2e-05,3.50863]
[1780032561548,38.52,73480.01,0.0,-0.97835,2e-05,3.509]
[1780032565389,38.52,73480.23,0.0,-0.97835,2e-05,3.50958]
[1780032565469,38.52,73480.23,0.0,-0.97835,2e-05,3.50958]
[1780032565617,38.52,73480.23,0.0,-0.97835,2e-05,3.50958]
[1780032565720,38.52,73480.23,0.0,-0.97835,2e-05,3.50958]
[1780032565822,38.52,73480.22,0.0,-0.97835,2e-05,3.50955]
[1780032572624,38.52,73480.58,0.0,-0.97835,2e-05,3.50847]
[1780032573106,38.52,73480.58,0.0,-0.97835,2e-05,3.50847]
[1780032573224,38.52,73480.58,0.0,-0.97835,2e-05,3.50847]
[1780032573864,38.52,73480.58,0.0,-0.97835,2e-05,3.50847]
[1780032573632,38.52,73480.85,0.0,-0.97835,2e-05,3.50921]
[1780032573977,38.52,73480.85,0.0,-0.97835,2e-05,3.50921]
[1780032579675,38.52,73482.13,0.0,-0.97832,2e-05,3.51269]
[1780032582399,38.52,73483.14,0.0,-0.9783,2e-05,3.51545]
[1780032582453,38.52,73483.14,0.0,-0.9783,2e-05,3.51545]
[1780032582470,38.52,73483.14,0.0,-0.9783,2e-05,3.51545]
[1780032582696,38.52,73483.81,0.0,-0.97829,2e-05,3.51728]
[1780032587731,38.52,73483.08,0.0,-0.9783,2e-05,3.51514]
[1780032590371,38.52,73481.87,0.0,-0.97833,2e-05,3.51175]
[1780032590427,38.52,73481.87,0.0,-0.97833,2e-05,3.51175]
[1780032590468,38.52,73481.87,0.0,-0.97833,2e-05,3.51175]
[1780032590470,38.52,73481.87,0.0,-0.97833,2e-05,3.51173]
[1780032596795,38.52,73481.45,0.0,-0.97834,2e-05,3.51046]
[1780032602837,38.52,73481.73,0.0,-0.97833,2e-05,3.51114]
[1780032607872,38.52,73481.35,0.0,-0.97834,2e-05,3.51003]
[1780032612907,38.52,73481.56,0.0,-0.97834,2e-05,3.51056]
[1780032615930,38.52,73468.89,0.0,-0.97859,2e-05,3.47564]
[1780032616937,38.52,73466.78,0.0,-0.97863,2e-05,3.47036]
[1780032618944,38.52,73465.49,0.0,-0.97865,2e-05,3.46688]
[1780032618970,38.52,73465.49,0.0,-0.97865,2e-05,3.46688]
[1780032618951,38.52,73465.19,0.0,-0.97866,2e-05,3.46613]
[1780032619047,38.52,73465.19,0.0,-0.97866,2e-05,3.46613]
[1780032619220,38.52,73465.19,0.0,-0.97866,2e-05,3.46613]
[1780032624993,38.54,73462.81,0.0,-0.97867,2e-05,3.46365]
[1780032626381,38.54,73462.68,0.0,-0.97867,2e-05,3.46401]
[1780032626480,38.54,73462.68,0.0,-0.97867,2e-05,3.46401]
[1780032626535,38.54,73462.68,0.0,-0.97867,2e-05,3.46401]
[1780032626725,38.54,73462.68,0.0,-0.97867,2e-05,3.46401]
[1780032627007,38.54,73462.26,0.0,-0.97867,2e-05,3.46356]
[1780032631041,38.54,73465.48,0.0,-0.97862,2e-05,3.47126]
[1780032634362,38.54,73465.19,0.0,-0.97862,2e-05,3.47057]
[1780032634467,38.54,73465.19,0.0,-0.97862,2e-05,3.47057]
[1780032634627,38.54,73465.19,0.0,-0.97862,2e-05,3.47057]
[1780032634719,38.54,73465.19,0.0,-0.97862,2e-05,3.47057]
[1780032634729,38.54,73465.14,0.0,-0.97862,2e-05,3.47053]
[1780032640104,38.54,73467.17,0.0,-0.97858,2e-05,3.47632]
[1780032645093,38.54,73467.19,0.0,-0.97858,2e-05,3.47648]
[1780032645205,38.54,73467.19,0.0,-0.97858,2e-05,3.47648]
[1780032645218,38.54,73467.19,0.0,-0.97858,2e-05,3.47648]
[1780032645306,38.54,73467.19,0.0,-0.97858,2e-05,3.47654]
[1780032648161,38.54,73463.45,0.0,-0.97865,2e-05,3.46639]
[1780032651624,38.54,73461.66,0.0,-0.97868,2e-05,3.46159]
[1780032651718,38.54,73461.66,0.0,-0.97868,2e-05,3.46159]
[1780032651875,38.54,73461.66,0.0,-0.97868,2e-05,3.46159]
[1780032651969,38.54,73461.66,0.0,-0.97868,2e-05,3.46159]
[1780032651976,38.54,73461.59,0.0,-0.97869,2e-05,3.46151]
[1780032656943,38.54,73462.36,0.0,-0.97867,2e-05,3.46378]
[1780032656972,38.54,73462.36,0.0,-0.97867,2e-05,3.46378]
[1780032661254,38.55,73455.38,0.0,-0.9788,2e-05,3.44505]
[1780032665012,38.55,73452.85,0.0,-0.97885,2e-05,3.43833]
[1780032665218,38.55,73450.47,0.0,-0.97889,2e-05,3.43281]
[1780032665492,38.55,73450.47,0.0,-0.97889,2e-05,3.43281]
[1780032665723,38.55,73450.47,0.0,-0.97889,2e-05,3.43281]
[1780032665824,38.55,73447.65,0.0,-0.97894,2e-05,3.42629]
[1780032667297,38.55,73442.4,0.0,-0.97903,2e-05,3.41322]
[1780032668304,38.55,73432.23,0.0,-0.97922,2e-05,3.3859]
[1780032670318,38.56,73432.89,0.0,-0.97921,2e-05,3.38801]
[1780032674346,38.56,73437.85,0.0,-0.97911,2e-05,3.40211]
[1780032676361,38.56,73442.98,0.0,-0.97901,2e-05,3.41632]
[1780032678844,38.56,73442.92,0.0,-0.97901,2e-05,3.4163]
[1780032678969,38.56,73442.92,0.0,-0.97901,2e-05,3.4163]
[1780032679031,38.56,73442.92,0.0,-0.97901,2e-05,3.4163]
[1780032678945,38.56,73442.88,0.0,-0.97901,2e-05,3.41647]
[1780032679220,38.56,73442.88,0.0,-0.97901,2e-05,3.41647]
[1780032679505,38.56,73443.89,0.0,-0.97899,2e-05,3.41934]
[1780032682719,38.56,73444.17,0.0,-0.97898,2e-05,3.42023]
[1780032682817,38.56,73444.23,0.0,-0.97898,2e-05,3.42066]
[1780032685250,38.56,73443.89,0.0,-0.97898,2e-05,3.41987]
[1780032685412,38.56,73443.89,0.0,-0.97898,2e-05,3.41987]
[1780032685468,38.56,73443.89,0.0,-0.97898,2e-05,3.41987]
[1780032685479,38.56,73444.17,0.0,-0.97897,2e-05,3.42089]
[1780032691467,38.56,73444.08,0.0,-0.97898,2e-05,3.4193]
[1780032696506,38.57,73436.36,0.0,-0.97913,2e-05,3.39923]
[1780032698290,38.57,73434.12,0.0,-0.97917,2e-05,3.39336]
[1780032698470,38.57,73434.12,0.0,-0.97917,2e-05,3.39336]
[1780032698507,38.57,73434.12,0.0,-0.97917,2e-05,3.39336]
[1780032698723,38.57,73434.12,0.0,-0.97917,2e-05,3.39336]
[1780032698776,38.57,73434.05,0.0,-0.97917,2e-05,3.39335]
[1780032704108,38.57,73432.55,0.0,-0.97919,2e-05,3.39022]
[1780032704222,38.57,73432.55,0.0,-0.97919,2e-05,3.39022]
[1780032704562,38.57,73432.0,0.0,-0.9792,2e-05,3.38892]
[1780032709947,38.57,73433.01,0.0,-0.97918,2e-05,3.39238]
[1780032709971,38.57,73433.01,0.0,-0.97918,2e-05,3.39238]
[1780032712617,38.57,73429.19,0.0,-0.97924,2e-05,3.38284]
[1780032715130,38.57,73429.06,0.0,-0.97924,2e-05,3.38289]
[1780032715175,38.57,73429.06,0.0,-0.97924,2e-05,3.38289]
[1780032715227,38.57,73429.06,0.0,-0.97924,2e-05,3.38289]
[1780032715639,38.58,73428.87,0.0,-0.97924,2e-05,3.38258]
[1780032720674,38.58,73428.65,0.0,-0.97924,2e-05,3.383]
[1780032723466,38.58,73425.96,0.0,-0.97929,2e-05,3.37619]
[1780032723721,38.58,73425.96,0.0,-0.97929,2e-05,3.37619]
[1780032723767,38.58,73425.96,0.0,-0.97929,2e-05,3.37619]
[1780032723971,38.58,73425.96,0.0,-0.97929,2e-05,3.37619]
[1780032724068,38.58,73424.01,0.0,-0.97933,2e-05,3.37118]
[1780032729947,38.58,73423.22,0.0,-0.97933,2e-05,3.37017]
[1780032729971,38.58,73423.22,0.0,-0.97933,2e-05,3.37017]
[1780032732160,38.58,73423.22,0.0,-0.97933,2e-05,3.37084]
[1780032732218,38.58,73423.22,0.0,-0.97933,2e-05,3.37084]
[1780032732760,38.59,73423.72,0.0,-0.97932,2e-05,3.3724]
[1780032737799,38.59,73426.26,0.0,-0.97926,2e-05,3.38031]
[1780032738913,38.59,73426.26,0.0,-0.97926,2e-05,3.38031]
[1780032738968,38.59,73426.26,0.0,-0.97926,2e-05,3.38031]
[1780032739064,38.59,73425.95,0.0,-0.97926,2e-05,3.37969]
[1780032739330,38.59,73425.95,0.0,-0.97926,2e-05,3.37969]
[1780032739474,38.59,73425.95,0.0,-0.97926,2e-05,3.37969]
[1780032744848,38.59,73426.44,0.0,-0.97925,2e-05,3.38226]
[1780032749883,38.59,73429.11,0.0,-0.97919,2e-05,3.39045]
[1780032750980,38.59,73429.11,0.0,-0.97919,2e-05,3.39045]
[1780032751071,38.6,73428.67,0.0,-0.97921,2e-05,3.38748]
[1780032751220,38.6,73428.67,0.0,-0.97921,2e-05,3.38748]
[1780032751617,38.6,73428.67,0.0,-0.97921,2e-05,3.38748]
[1780032751719,38.6,73428.67,0.0,-0.97921,2e-05,3.38748]
[1780032751897,38.6,73429.14,0.0,-0.9792,2e-05,3.38893]
[1780032756932,38.6,73430.67,0.0,-0.97916,2e-05,3.394]
[1780032759020,38.6,73430.82,0.0,-0.97916,2e-05,3.39459]
[1780032759222,38.6,73431.52,0.0,-0.97914,2e-05,3.39666]
[1780032761090,38.6,73431.34,0.0,-0.97914,2e-05,3.39636]
[1780032761219,38.6,73431.14,0.0,-0.97915,2e-05,3.396]
[1780032761967,38.6,73430.53,0.0,-0.97916,2e-05,3.39454]
[1780032767002,38.6,73426.7,0.0,-0.97922,2e-05,3.38518]
[1780032767940,38.6,73426.7,0.0,-0.97922,2e-05,3.38518]
[1780032767971,38.6,73426.7,0.0,-0.97922,2e-05,3.38518]
[1780032773045,38.61,73426.62,0.0,-0.97922,2e-05,3.38616]
[1780032775107,38.61,73426.54,0.0,-0.97922,2e-05,3.38614]
[1780032775218,38.61,73425.24,0.0,-0.97924,2e-05,3.38284]
[1780032776180,38.61,73425.24,0.0,-0.97924,2e-05,3.38284]
[1780032776066,38.61,73424.09,0.0,-0.97926,2e-05,3.37996]
[1780032776221,38.61,73424.09,0.0,-0.97926,2e-05,3.37996]
[1780032782108,38.61,73424.01,0.0,-0.97925,2e-05,3.38095]
[1780032785323,38.61,73422.28,0.0,-0.97928,2e-05,3.3769]
[1780032785472,38.61,73422.28,0.0,-0.97928,2e-05,3.3769]
[1780032786123,38.61,73422.28,0.0,-0.97928,2e-05,3.3769]
[1780032786221,38.61,73422.28,0.0,-0.97928,2e-05,3.3769]
[1780032787143,38.61,73422.31,0.0,-0.97928,2e-05,3.37738]
[1780032789157,38.62,73419.3,0.0,-0.97933,2e-05,3.36972]
[1780032792178,38.62,73414.4,0.0,-0.97942,2e-05,3.35727]
[1780032793143,38.62,73414.4,0.0,-0.97942,2e-05,3.35727]
[1780032793184,38.62,73412.8,0.0,-0.97945,2e-05,3.35323]
[1780032793776,38.62,73412.8,0.0,-0.97945,2e-05,3.35323]
[1780032795846,38.62,73412.79,0.0,-0.97945,2e-05,3.35369]
[1780032796206,38.62,73412.05,0.0,-0.97946,2e-05,3.35195]
[1780032801241,38.62,73411.69,0.0,-0.97946,2e-05,3.35221]
[1780032802429,38.62,73411.69,0.0,-0.97946,2e-05,3.35221]
[1780032802471,38.62,73411.69,0.0,-0.97946,2e-05,3.35221]
[1780032802530,38.62,73414.32,0.0,-0.9794,2e-05,3.35947]
[1780032806275,38.63,73410.45,0.0,-0.97947,2e-05,3.35008]
[1780032808042,38.63,73410.45,0.0,-0.97947,2e-05,3.35008]
[1780032808227,38.63,73410.45,0.0,-0.97947,2e-05,3.35008]
[1780032808163,38.63,73410.62,0.0,-0.97946,2e-05,3.35103]
[1780032808478,38.63,73410.62,0.0,-0.97946,2e-05,3.35103]
[1780032808720,38.63,73410.62,0.0,-0.97946,2e-05,3.35103]
[1780032808798,38.63,73410.7,0.0,-0.97946,2e-05,3.35149]
[1780032809297,38.63,73413.13,0.0,-0.97941,2e-05,3.35797]
[1780032811311,38.63,73415.73,0.0,-0.97937,2e-05,3.36341]
[1780032814089,38.63,73417.31,0.0,-0.97934,2e-05,3.36785]
[1780032814219,38.63,73417.31,0.0,-0.97934,2e-05,3.36785]
[1780032814197,38.63,73418.76,0.0,-0.97931,2e-05,3.37216]
[1780032814972,38.63,73418.76,0.0,-0.97931,2e-05,3.37216]
[1780032815236,38.63,73418.76,0.0,-0.97931,2e-05,3.37216]
[1780032815069,38.63,73420.41,0.0,-0.97928,2e-05,3.37678]
[1780032817354,38.63,73423.05,0.0,-0.97923,2e-05,3.38425]
[1780032819033,38.63,73423.05,0.0,-0.97923,2e-05,3.38425]
[1780032819224,38.63,73423.05,0.0,-0.97923,2e-05,3.38425]
[1780032819276,38.63,73422.9,0.0,-0.97923,2e-05,3.38422]
[1780032819470,38.63,73422.9,0.0,-0.97923,2e-05,3.38422]
[1780032819572,38.63,73423.71,0.0,-0.97921,2e-05,3.3864]
[1780032825418,38.64,73420.22,0.0,-0.97927,2e-05,3.37814]
[1780032827554,38.64,73418.59,0.0,-0.9793,2e-05,3.37397]
[1780032827719,38.64,73418.59,0.0,-0.9793,2e-05,3.37397]
[1780032829995,38.64,73418.38,0.0,-0.9793,2e-05,3.37381]
[1780032830222,38.64,73418.38,0.0,-0.9793,2e-05,3.37381]
[1780032830453,38.64,73412.24,0.0,-0.97941,2e-05,3.35781]
[1780032831460,38.64,73409.55,0.0,-0.97946,2e-05,3.35084]
[1780032833410,38.64,73409.63,0.0,-0.97946,2e-05,3.35128]
[1780032833471,38.64,73409.63,0.0,-0.97946,2e-05,3.35128]
[1780032833474,38.64,73409.65,0.0,-0.97946,2e-05,3.35157]
[1780032837855,38.64,73409.43,0.0,-0.97946,2e-05,3.35169]
[1780032837969,38.64,73409.43,0.0,-0.97946,2e-05,3.35169]
[1780032842537,38.65,73412.03,0.0,-0.9794,2e-05,3.36004]
[1780032843701,38.65,73412.03,0.0,-0.9794,2e-05,3.36004]
[1780032843723,38.65,73412.03,0.0,-0.9794,2e-05,3.36004]
[1780032843930,38.65,73412.03,0.0,-0.9794,2e-05,3.36004]
[1780032843972,38.65,73412.03,0.0,-0.9794,2e-05,3.36004]
[1780032844031,38.65,73412.69,0.0,-0.97938,2e-05,3.36226]
[1780032849571,38.65,73412.15,0.0,-0.97939,2e-05,3.36168]
[1780032849720,38.65,73412.15,0.0,-0.97939,2e-05,3.36168]
[1780032850047,38.65,73412.15,0.0,-0.97939,2e-05,3.36168]
[1780032850218,38.65,73412.15,0.0,-0.97939,2e-05,3.36168]
[1780032850070,38.65,73413.28,0.0,-0.97936,2e-05,3.36513]
[1780032852606,38.65,73415.57,0.0,-0.97931,2e-05,3.37167]
[1780032857642,38.66,73416.07,0.0,-0.9793,2e-05,3.37421]
[1780032859370,38.66,73416.04,0.0,-0.97929,2e-05,3.37432]
[1780032859469,38.66,73416.04,0.0,-0.97929,2e-05,3.37432]
[1780032859656,38.66,73416.0,0.0,-0.97929,2e-05,3.3744]
[1780032860419,38.66,73416.0,0.0,-0.97929,2e-05,3.3744]
[1780032860468,38.66,73416.0,0.0,-0.97929,2e-05,3.3744]
[1780032865698,38.66,73416.07,0.0,-0.97928,2e-05,3.37573]
[1780032868635,38.66,73416.05,0.0,-0.97928,2e-05,3.37604]
[1780032868719,38.66,73416.05,0.0,-0.97928,2e-05,3.37604]
[1780032868846,38.66,73417.33,0.0,-0.97926,2e-05,3.37966]
[1780032869900,38.66,73417.33,0.0,-0.97926,2e-05,3.37966]
[1780032869972,38.66,73417.33,0.0,-0.97926,2e-05,3.37966]
[1780032875320,38.66,73417.54,0.0,-0.97926,2e-05,3.3793]
[1780032875467,38.66,73417.54,0.0,-0.97926,2e-05,3.3793]
[1780032875768,38.67,73418.32,0.0,-0.97924,2e-05,3.38156]
[1780032876385,38.67,73418.32,0.0,-0.97924,2e-05,3.38156]
[1780032876467,38.67,73418.32,0.0,-0.97924,2e-05,3.38156]
[1780032881810,38.67,73419.6,0.0,-0.97921,2e-05,3.386]
[1780032886846,38.67,73419.23,0.0,-0.97921,2e-05,3.38583]
[1780032891886,38.67,73418.18,0.0,-0.97922,2e-05,3.38384]
[1780032893968,38.67,73418.14,0.0,-0.97922,2e-05,3.3839]
[1780032894210,38.67,73416.93,0.0,-0.97925,2e-05,3.38082]
[1780032895440,38.67,73416.32,0.0,-0.97926,2e-05,3.37936]
[1780032895468,38.67,73416.32,0.0,-0.97926,2e-05,3.37936]
[1780032897972,38.67,73414.64,0.0,-0.97929,2e-05,3.37522]
[1780032898073,38.68,73414.64,0.0,-0.97928,2e-05,3.3754]
[1780032901956,38.68,73417.61,0.0,-0.97922,2e-05,3.38409]
[1780032902826,38.68,73417.61,0.0,-0.97922,2e-05,3.38409]
[1780032902969,38.68,73417.61,0.0,-0.97922,2e-05,3.38409]
[1780032903970,38.68,73420.66,0.0,-0.97916,2e-05,3.39261]
[1780032909005,38.68,73421.39,0.0,-0.97914,2e-05,3.39533]
[1780032912531,38.68,73422.24,0.0,-0.97912,2e-05,3.39806]
[1780032912719,38.68,73422.24,0.0,-0.97912,2e-05,3.39806]
[1780032913033,38.68,73422.72,0.0,-0.97911,2e-05,3.3995]
[1780032913505,38.68,73422.72,0.0,-0.97911,2e-05,3.3995]
[1780032913720,38.68,73422.72,0.0,-0.97911,2e-05,3.3995]
[1780032919075,38.68,73422.91,0.0,-0.9791,2e-05,3.40088]
[1780032921323,38.68,73422.91,0.0,-0.9791,2e-05,3.40088]
[1780032922351,38.68,73423.4,0.0,-0.97909,2e-05,3.40248]
[1780032922468,38.69,73423.19,0.0,-0.97909,2e-05,3.40206]
[1780032928137,38.69,73422.42,0.0,-0.9791,2e-05,3.40085]
[1780032929671,38.69,73422.4,0.0,-0.9791,2e-05,3.40094]
[1780032929719,38.69,73422.4,0.0,-0.9791,2e-05,3.40094]
[1780032935187,38.69,73422.0,0.0,-0.97911,2e-05,3.39875]
[1780032938581,38.69,73421.63,0.0,-0.97912,2e-05,3.3982]
[1780032938717,38.69,73421.63,0.0,-0.97912,2e-05,3.3982]
[1780032943243,38.69,73418.67,0.0,-0.97917,2e-05,3.39103]
[1780032947271,38.7,73420.47,0.0,-0.97913,2e-05,3.39651]
[1780032947526,38.7,73420.47,0.0,-0.97913,2e-05,3.39651]
[1780032947720,38.7,73420.47,0.0,-0.97913,2e-05,3.39651]
[1780032948291,38.7,73423.67,0.0,-0.97907,2e-05,3.40527]
[1780032953316,38.7,73423.62,0.0,-0.97906,2e-05,3.40582]
[1780032954179,38.7,73423.62,0.0,-0.97906,2e-05,3.40582]
[1780032954218,38.7,73423.62,0.0,-0.97906,2e-05,3.40582]
[1780032955330,38.7,73420.59,0.0,-0.97912,2e-05,3.39794]
[1780032957344,38.7,73418.48,0.0,-0.97916,2e-05,3.39258]
[1780032962379,38.7,73413.14,0.0,-0.97925,2e-05,3.37905]
[1780032965403,38.7,73403.57,0.0,-0.97943,2e-05,3.35405]
[1780032966410,38.7,73400.84,0.0,-0.97948,2e-05,3.34701]
[1780032971445,38.71,73399.7,0.0,-0.9795,2e-05,3.34516]
[1780032973459,38.71,73398.05,0.0,-0.97952,2e-05,3.34126]
[1780032978494,38.71,73396.62,0.0,-0.97954,2e-05,3.33867]
[1780032981515,38.71,73403.13,0.0,-0.97941,2e-05,3.3567]
[1780032982522,38.71,73405.31,0.0,-0.97937,2e-05,3.36272]
[1780032987557,38.72,73405.55,0.0,-0.97936,2e-05,3.36436]
[1780032993601,38.72,73403.41,0.0,-0.9794,2e-05,3.35791]
[1780032994609,38.72,73405.3,0.0,-0.97936,2e-05,3.36316]
[1780032995616,38.72,73407.62,0.0,-0.97932,2e-05,3.36957]
[1780032996623,38.72,73405.85,0.0,-0.97935,2e-05,3.36505]
[1780032997629,38.72,73404.19,0.0,-0.97938,2e-05,3.36082]
[1780033002664,38.72,73404.74,0.0,-0.97936,2e-05,3.36335]
[1780033004679,38.73,73406.44,0.0,-0.97933,2e-05,3.36831]
[1780033006694,38.73,73408.17,0.0,-0.97929,2e-05,3.37334]
[1780033010722,38.73,73410.26,0.0,-0.97925,2e-05,3.37968]
[1780033015758,38.73,73410.78,0.0,-0.97923,2e-05,3.38198]
[1780033019785,38.73,73412.55,0.0,-0.97919,2e-05,3.38743]
[1780033024821,38.74,73413.57,0.0,-0.97916,2e-05,3.391]
[1780033029856,38.74,73413.64,0.0,-0.97916,2e-05,3.39216]
[1780033034891,38.74,73413.57,0.0,-0.97915,2e-05,3.39278]
[1780033039926,38.74,73414.32,0.0,-0.97913,2e-05,3.39558]
[1780033045968,38.75,73414.79,0.0,-0.97912,2e-05,3.39777]
[1780033051003,38.75,73414.0,0.0,-0.97914,2e-05,3.39443]
[1780033058053,38.75,73414.61,0.0,-0.97912,2e-05,3.39718]
[1780033063088,38.75,73415.02,0.0,-0.9791,2e-05,3.39907]
[1780033068123,38.75,73414.67,0.0,-0.97911,2e-05,3.39889]
[1780033073157,38.76,73415.28,0.0,-0.97909,2e-05,3.40129]
[1780033079200,38.76,73416.14,0.0,-0.97907,2e-05,3.40448]
[1780033084235,38.76,73415.8,0.0,-0.97907,2e-05,3.40428]
[1780033089270,38.76,73416.49,0.0,-0.97905,2e-05,3.40684]
[1780033092291,38.76,73419.64,0.0,-0.97898,2e-05,3.41573]
[1780033093298,38.76,73422.27,0.0,-0.97893,2e-05,3.42295]
[1780033098333,38.77,73423.25,0.0,-0.97891,2e-05,3.42612]
[1780033103368,38.77,73422.83,0.0,-0.97892,2e-05,3.42501]
[1780033107396,38.77,73418.81,0.0,-0.97899,2e-05,3.41458]
[1780033108403,38.77,73412.98,0.0,-0.9791,2e-05,3.39903]
[1780033110421,38.77,73411.37,0.0,-0.97913,2e-05,3.39502]
[1780033113441,38.77,73408.69,0.0,-0.97919,2e-05,3.38634]
[1780033117470,38.77,73406.99,0.0,-0.97922,2e-05,3.38248]
[1780033122505,38.77,73406.05,0.0,-0.97923,2e-05,3.38089]
[1780033123512,38.77,73408.18,0.0,-0.97919,2e-05,3.38677]
[1780033124519,38.77,73410.86,0.0,-0.97914,2e-05,3.39412]
[1780033125566,38.78,73414.94,0.0,-0.97906,2e-05,3.40524]
[1780033130601,38.78,73416.55,0.0,-0.97902,2e-05,3.41027]
[1780033135636,38.78,73415.55,0.0,-0.97903,2e-05,3.40822]
[1780033140671,38.78,73416.93,0.0,-0.979,2e-05,3.4126]
[1780033145710,38.78,73419.27,0.0,-0.97895,2e-05,3.41953]
[1780033150747,38.78,73419.61,0.0,-0.97894,2e-05,3.42102]
[1780033155782,38.79,73419.26,0.0,-0.97895,2e-05,3.42066]
[1780033162830,38.79,73418.4,0.0,-0.97896,2e-05,3.41919]
[1780033167866,38.79,73418.06,0.0,-0.97896,2e-05,3.41892]
[1780033170887,38.79,73419.98,0.0,-0.97892,2e-05,3.42448]
[1780033175922,38.79,73418.58,0.0,-0.97895,2e-05,3.41932]
[1780033180957,38.79,73418.14,0.0,-0.97896,2e-05,3.41877]
[1780033185994,38.8,73418.53,0.0,-0.97894,2e-05,3.42058]
[1780033189015,38.8,73421.34,0.0,-0.97889,2e-05,3.42853]
[1780033194050,38.8,73421.34,0.0,-0.97888,2e-05,3.42909]
[1780033197071,38.8,73419.41,0.0,-0.97892,2e-05,3.42422]
[1780033202106,38.8,73420.08,0.0,-0.9789,2e-05,3.42661]
[1780033204120,38.8,73418.41,0.0,-0.97893,2e-05,3.42234]
[1780033209155,38.8,73418.27,0.0,-0.97893,2e-05,3.42257]
[1780033211169,38.8,73420.94,0.0,-0.97888,2e-05,3.43001]
[1780033216205,38.81,73421.15,0.0,-0.97887,2e-05,3.43112]
[1780033221240,38.81,73420.87,0.0,-0.97887,2e-05,3.4309]
[1780033226275,38.81,73420.46,0.0,-0.97887,2e-05,3.43034]
[1780033231310,38.81,73420.25,0.0,-0.97888,2e-05,3.42831]
[1780033236345,38.81,73420.32,0.0,-0.97888,2e-05,3.42905]
[1780033241380,38.81,73411.08,0.0,-0.97905,2e-05,3.40471]
[1780033242387,38.81,73405.15,0.0,-0.97917,2e-05,3.38896]
[1780033245408,38.81,73403.2,0.0,-0.9792,2e-05,3.38428]
[1780033250442,38.82,73402.94,0.0,-0.9792,2e-05,3.38448]
[1780033255478,38.82,73401.88,0.0,-0.97921,2e-05,3.38254]
[1780033260514,38.82,73401.64,0.0,-0.97921,2e-05,3.38277]
[1780033265549,38.82,73403.61,0.0,-0.97917,2e-05,3.38886]
[1780033268570,38.83,73406.28,0.0,-0.97911,2e-05,3.39647]
[1780033271594,38.83,73408.48,0.0,-0.97907,2e-05,3.40277]
[1780033276629,38.83,73409.59,0.0,-0.97904,2e-05,3.40634]
[1780033281664,38.83,73407.61,0.0,-0.97907,2e-05,3.40159]
[1780033283678,38.83,73405.58,0.0,-0.97911,2e-05,3.39639]
[1780033290727,38.83,73405.79,0.0,-0.9791,2e-05,3.39785]
[1780033296769,38.83,73405.97,0.0,-0.9791,2e-05,3.39712]
[1780033301804,38.84,73407.04,0.0,-0.97908,2e-05,3.40062]
[1780033306842,38.84,73407.65,0.0,-0.97906,2e-05,3.40286]
[1780033311877,38.84,73407.28,0.0,-0.97907,2e-05,3.40244]
[1780033316912,38.84,73408.12,0.0,-0.97905,2e-05,3.40525]
[1780033321948,38.84,73415.73,0.0,-0.9789,2e-05,3.42626]
[1780033322955,38.84,73418.62,0.0,-0.97884,2e-05,3.43416]
[1780033324968,38.84,73418.94,0.0,-0.97883,2e-05,3.43484]
[1780033330011,38.84,73421.9,0.0,-0.97879,2e-05,3.44161]
[1780033335042,38.84,73421.44,0.0,-0.9788,2e-05,3.43912]
[1780033340077,38.83,73421.54,0.0,-0.97881,2e-05,3.43819]
[1780033345112,38.83,73421.56,0.0,-0.97882,2e-05,3.43707]
[1780033350147,38.83,73421.31,0.0,-0.97883,2e-05,3.43525]
[1780033355183,38.82,73420.9,0.0,-0.97886,2e-05,3.43106]
[1780033360217,38.82,73420.93,0.0,-0.97887,2e-05,3.43019]
[1780033364246,38.82,73424.08,0.0,-0.97881,2e-05,3.43787]
[1780033365253,38.82,73427.05,0.0,-0.97875,2e-05,3.4457]
[1780033370288,38.81,73428.25,0.0,-0.97874,2e-05,3.44778]
[1780033375323,38.81,73429.15,0.0,-0.97873,2e-05,3.44903]
[1780033380360,38.81,73429.67,0.0,-0.97873,2e-05,3.44925]
[1780033386402,38.8,73429.15,0.0,-0.97875,2e-05,3.44643]
[1780033391437,38.8,73429.82,0.0,-0.97875,2e-05,3.4471]
[1780033396473,38.8,73429.95,0.0,-0.97875,2e-05,3.44631]
[1780033406543,38.79,73429.24,0.0,-0.97878,2e-05,3.44217]
[1780033411578,38.79,73429.55,0.0,-0.97879,2e-05,3.43992]
[1780033416613,38.77,73430.55,0.0,-0.97882,2e-05,3.43707]
[1780033421648,38.76,73430.26,0.0,-0.97886,2e-05,3.43076]
[1780033426682,38.74,73430.73,0.0,-0.97889,2e-05,3.42658]
[1780033432724,38.73,73431.19,0.0,-0.97893,2e-05,3.42133]
[1780033437760,38.71,73431.19,0.0,-0.97897,2e-05,3.41599]
[1780033442797,38.7,73429.35,0.0,-0.97904,2e-05,3.40575]
[1780033449846,38.68,73429.82,0.0,-0.97909,2e-05,3.39975]
[1780033454881,38.67,73428.94,0.0,-0.97914,2e-05,3.39228]
[1780033459916,38.65,73429.45,0.0,-0.97917,2e-05,3.3886]
[1780033464954,38.64,73429.31,0.0,-0.97921,2e-05,3.38322]
[1780033469986,38.62,73429.15,0.0,-0.97925,2e-05,3.37785]
[1780033476028,38.61,73429.06,0.0,-0.97929,2e-05,3.37098]
[1780033481063,38.62,73429.32,0.0,-0.97928,2e-05,3.37284]
[1780033486098,38.62,73429.59,0.0,-0.97927,2e-05,3.3747]
[1780033491133,38.62,73428.79,0.0,-0.97927,2e-05,3.37369]
[1780033492140,38.62,73420.92,0.0,-0.97942,2e-05,3.35287]
[1780033493147,38.62,73416.92,0.0,-0.9795,2e-05,3.34244]
[1780033494154,38.62,73416.03,0.0,-0.97951,2e-05,3.34034]
[1780033499189,38.63,73416.28,0.0,-0.9795,2e-05,3.34244]
[1780033503217,38.63,73413.98,0.0,-0.97953,2e-05,3.33747]
[1780033505232,38.63,73412.18,0.0,-0.97956,2e-05,3.33327]
[1780033510267,38.64,73411.78,0.0,-0.97956,2e-05,3.33369]
[1780033517316,38.64,73410.61,0.0,-0.97956,2e-05,3.33267]
[1780033522351,38.65,73411.63,0.0,-0.97953,2e-05,3.33687]
[1780033526379,38.65,73418.54,0.0,-0.97939,2e-05,3.35673]
[1780033527386,38.65,73422.07,0.0,-0.97932,2e-05,3.36642]
[1780033530407,38.65,73425.5,0.0,-0.97925,2e-05,3.37632]
[1780033531414,38.65,73429.39,0.0,-0.97919,2e-05,3.385]
[1780033532421,38.65,73431.83,0.0,-0.97914,2e-05,3.39176]
[1780033533967,38.65,73431.83,0.0,-0.97914,2e-05,3.39176]
[1780033533428,38.65,73442.79,0.0,-0.97893,2e-05,3.42153]
[1780033534435,38.65,73442.44,0.0,-0.97893,2e-05,3.42072]
[1780033537655,38.66,73443.33,0.0,-0.97891,2e-05,3.42342]
[1780033545335,38.66,73441.13,0.0,-0.97895,2e-05,3.41862]
[1780033545969,38.66,73441.13,0.0,-0.97895,2e-05,3.41862]
[1780033550547,38.66,73443.2,0.0,-0.9789,2e-05,3.42513]
[1780033556589,38.66,73444.09,0.0,-0.97888,2e-05,3.42838]
[1780033561624,38.66,73443.39,0.0,-0.97889,2e-05,3.42719]
[1780033566659,38.67,73441.98,0.0,-0.97891,2e-05,3.42409]
[1780033567108,38.67,73441.98,0.0,-0.97891,2e-05,3.42409]
[1780033567666,38.67,73438.09,0.0,-0.97898,2e-05,3.41372]
[1780033568673,38.67,73455.18,0.0,-0.97865,2e-05,3.46063]
[1780033569109,38.67,73455.18,0.0,-0.97865,2e-05,3.46063]
[1780033569680,38.67,73463.45,0.0,-0.97848,2e-05,3.48368]
[1780033570687,38.67,73463.4,0.0,-0.97848,2e-05,3.48359]
[1780033572430,38.67,73464.17,0.0,-0.97847,2e-05,3.48574]
[1780033572703,38.67,73487.41,0.0,-0.978,2e-05,3.54999]
[1780033573709,38.67,73497.96,0.0,-0.97779,2e-05,3.57935]
[1780033574716,38.67,73502.06,0.0,-0.97771,2e-05,3.59071]
[1780033575685,38.67,73502.06,0.0,-0.97771,2e-05,3.59071]
[1780033575723,38.67,73505.74,0.0,-0.97764,2e-05,3.6009]
[1780033576730,38.67,73508.61,0.0,-0.97758,2e-05,3.60881]
[1780033578744,38.67,73504.27,0.0,-0.97767,2e-05,3.59585]
[1780033579352,38.67,73504.27,0.0,-0.97767,2e-05,3.59585]
[1780033579751,38.67,73504.15,0.0,-0.97768,2e-05,3.59516]
[1780033580758,38.66,73502.36,0.0,-0.97772,2e-05,3.58978]
[1780033585793,38.66,73503.08,0.0,-0.97771,2e-05,3.59029]
[1780033587468,38.66,73502.71,0.0,-0.97772,2e-05,3.58912]
[1780033592842,38.66,73502.41,0.0,-0.97775,2e-05,3.5844]
[1780033596391,38.65,73503.24,0.0,-0.97774,2e-05,3.58636]
[1780033596634,38.65,73503.24,0.0,-0.97774,2e-05,3.58636]
[1780033596717,38.65,73503.24,0.0,-0.97774,2e-05,3.58636]
[1780033596873,38.65,73505.24,0.0,-0.9777,2e-05,3.59185]
[1780033597472,38.65,73505.24,0.0,-0.9777,2e-05,3.59185]
[1780033600901,38.65,73508.4,0.0,-0.97764,2e-05,3.59955]
[1780033602915,38.65,73510.59,0.0,-0.97761,2e-05,3.605]
[1780033605656,38.65,73511.73,0.0,-0.97759,2e-05,3.60748]
[1780033605733,38.65,73511.73,0.0,-0.97759,2e-05,3.60748]
[1780033610971,38.64,73512.47,0.0,-0.97759,2e-05,3.60739]
[1780033611978,38.64,73514.79,0.0,-0.97754,2e-05,3.61357]
[1780033612985,38.64,73516.73,0.0,-0.97751,2e-05,3.61868]
[1780033615474,38.64,73516.97,0.0,-0.97751,2e-05,3.6186]
[1780033616008,38.64,73517.26,0.0,-0.9775,2e-05,3.61904]
[1780033618366,38.64,73516.59,0.0,-0.97752,2e-05,3.61639]
[1780033618470,38.64,73516.59,0.0,-0.97752,2e-05,3.61639]
[1780033622049,38.63,73520.35,0.0,-0.97746,2e-05,3.62552]
[1780033627084,38.63,73525.33,0.0,-0.97736,2e-05,3.63847]
[1780033628091,38.63,73538.62,0.0,-0.97709,2e-05,3.67588]
[1780033629100,38.63,73544.97,0.0,-0.97696,2e-05,3.69379]
[1780033631112,38.62,73545.52,0.0,-0.97696,2e-05,3.69475]
[1780033636147,38.62,73545.38,0.0,-0.97697,2e-05,3.69281]
[1780033641182,38.62,73544.53,0.0,-0.977,2e-05,3.68882]
[1780033645689,38.61,73546.16,0.0,-0.97697,2e-05,3.69255]
[1780033645719,38.61,73546.16,0.0,-0.97697,2e-05,3.69255]
[1780033647470,38.61,73545.53,0.0,-0.97699,2e-05,3.69011]
[1780033647571,38.61,73545.18,0.0,-0.977,2e-05,3.68847]
[1780033648570,38.61,73545.18,0.0,-0.977,2e-05,3.68847]
[1780033650254,38.61,73549.48,0.0,-0.97692,2e-05,3.70018]
[1780033651272,38.61,73566.03,0.0,-0.97658,2e-05,3.7455]
[1780033652269,38.6,73574.01,0.0,-0.97644,2e-05,3.76454]
[1780033653276,38.59,73575.14,0.0,-0.97645,2e-05,3.76344]
[1780033658314,38.55,73573.63,0.0,-0.97658,2e-05,3.74572]
[1780033661335,38.55,73570.15,0.0,-0.97667,2e-05,3.73445]
[1780033665363,38.55,73566.16,0.0,-0.97676,2e-05,3.72145]
[1780033670397,38.54,73563.47,0.0,-0.97683,2e-05,3.71201]
[1780033671405,38.54,73559.07,0.0,-0.97693,2e-05,3.69901]
[1780033674426,38.54,73557.26,0.0,-0.97697,2e-05,3.69291]
[1780033676441,38.54,73562.83,0.0,-0.97686,2e-05,3.70837]
[1780033679462,38.53,73559.37,0.0,-0.97694,2e-05,3.69749]
[1780033683490,38.53,73563.05,0.0,-0.97687,2e-05,3.7069]
[1780033684226,38.53,73563.05,0.0,-0.97687,2e-05,3.7069]
[1780033684467,38.53,73563.05,0.0,-0.97687,2e-05,3.7069]
[1780033686702,38.53,73563.5,0.0,-0.97686,2e-05,3.70759]
[1780033686721,38.53,73563.5,0.0,-0.97686,2e-05,3.70759]
[1780033686813,38.53,73563.75,0.0,-0.97686,2e-05,3.7077]
[1780033691550,38.53,73570.76,0.0,-0.97672,2e-05,3.72673]
[1780033692555,38.52,73575.29,0.0,-0.97663,2e-05,3.7392]
[1780033694569,38.52,73579.72,0.0,-0.97654,2e-05,3.75151]
[1780033696583,38.52,73585.2,0.0,-0.97644,2e-05,3.7657]
[1780033701618,38.47,73585.13,0.0,-0.97657,2e-05,3.74864]
[1780033706653,38.47,73583.08,0.0,-0.97662,2e-05,3.74088]
[1780033707662,38.47,73579.01,0.0,-0.97671,2e-05,3.72872]
[1780033712161,38.47,73577.24,0.0,-0.97676,2e-05,3.72263]
[1780033712218,38.47,73576.71,0.0,-0.97678,2e-05,3.71868]
[1780033718742,38.46,73575.85,0.0,-0.97682,2e-05,3.71408]
[1780033721910,38.46,73575.55,0.0,-0.97683,2e-05,3.71264]
[1780033721970,38.46,73575.55,0.0,-0.97683,2e-05,3.71264]
[1780033723193,38.46,73575.96,0.0,-0.97682,2e-05,3.71354]
[1780033723216,38.46,73575.64,0.0,-0.97683,2e-05,3.71232]
[1780033723777,38.46,73575.73,0.0,-0.97683,2e-05,3.7123]
[1780033726798,38.45,73570.82,0.0,-0.97694,2e-05,3.69729]
[1780033728812,38.45,73566.5,0.0,-0.97703,2e-05,3.68435]
[1780033730858,38.45,73566.56,0.0,-0.97703,2e-05,3.6843]
[1780033730969,38.45,73566.56,0.0,-0.97703,2e-05,3.6843]
[1780033736868,38.45,73579.36,0.0,-0.97678,2e-05,3.71962]
[1780033737875,38.45,73580.1,0.0,-0.97676,2e-05,3.72146]
[1780033741903,38.44,73583.86,0.0,-0.97669,2e-05,3.73114]
[1780033743979,38.44,73584.64,0.0,-0.97668,2e-05,3.7331]
[1780033744224,38.44,73584.64,0.0,-0.97668,2e-05,3.7331]
[1780033747131,38.44,73586.65,0.0,-0.97664,2e-05,3.73797]
[1780033747218,38.44,73586.65,0.0,-0.97664,2e-05,3.73797]
[1780033747173,38.44,73587.01,0.0,-0.97664,2e-05,3.73869]
[1780033752979,38.44,73591.3,0.0,-0.97656,2e-05,3.74919]
[1780033754492,38.43,73591.44,0.0,-0.97656,2e-05,3.74925]
[1780033754720,38.43,73591.44,0.0,-0.97656,2e-05,3.74925]
[1780033758015,38.43,73586.32,0.0,-0.97668,2e-05,3.73302]
[1780033759119,38.43,73586.32,0.0,-0.97668,2e-05,3.73302]
[1780033759226,38.43,73586.32,0.0,-0.97668,2e-05,3.73302]
[1780033761138,38.43,73585.8,0.0,-0.9767,2e-05,3.73087]
[1780033761218,38.43,73585.8,0.0,-0.9767,2e-05,3.73087]
[1780033761240,38.43,73585.8,0.0,-0.9767,2e-05,3.73056]
[1780033763050,38.43,73581.15,0.0,-0.9768,2e-05,3.71646]
[1780033766071,38.43,73576.46,0.0,-0.97691,2e-05,3.70204]
[1780033766691,38.43,73576.46,0.0,-0.97691,2e-05,3.70204]
[1780033766718,38.43,73576.46,0.0,-0.97691,2e-05,3.70204]
[1780033773120,38.42,73575.56,0.0,-0.97695,2e-05,3.69549]
[1780033773918,38.42,73575.56,0.0,-0.97695,2e-05,3.69549]
[1780033773969,38.42,73575.56,0.0,-0.97695,2e-05,3.69549]
[1780033775668,38.42,73575.56,0.0,-0.97695,2e-05,3.69523]
[1780033775719,38.42,73575.56,0.0,-0.97695,2e-05,3.69523]
[1780033775769,38.42,73575.56,0.0,-0.97696,2e-05,3.69471]
[1780033781176,38.42,73577.14,0.0,-0.97693,2e-05,3.69796]
[1780033783429,38.41,73577.18,0.0,-0.97694,2e-05,3.69781]
[1780033783468,38.41,73577.18,0.0,-0.97694,2e-05,3.69781]
[1780033790241,38.41,73577.48,0.0,-0.97694,2e-05,3.6965]
[1780033791715,38.41,73577.35,0.0,-0.97695,2e-05,3.69586]
[1780033791971,38.41,73577.35,0.0,-0.97695,2e-05,3.69586]
[1780033793041,38.41,73577.18,0.0,-0.97696,2e-05,3.69509]
[1780033793221,38.41,73577.18,0.0,-0.97696,2e-05,3.69509]
[1780033793262,38.41,73577.12,0.0,-0.97696,2e-05,3.69465]
[1780033798297,38.4,73577.43,0.0,-0.97696,2e-05,3.69418]
[1780033801971,38.4,73577.36,0.0,-0.97697,2e-05,3.69344]
[1780033802218,38.4,73577.36,0.0,-0.97697,2e-05,3.69344]
[1780033804343,38.4,73568.01,0.0,-0.97717,2e-05,3.66547]
[1780033805350,38.4,73549.19,0.0,-0.97756,2e-05,3.612]
[1780033806357,38.4,73546.96,0.0,-0.9776,2e-05,3.60597]
[1780033810385,38.4,73542.77,0.0,-0.97769,2e-05,3.5939]
[1780033812399,38.4,73538.68,0.0,-0.97777,2e-05,3.58216]
[1780033815206,38.4,73538.42,0.0,-0.97778,2e-05,3.58135]
[1780033815218,38.4,73538.42,0.0,-0.97778,2e-05,3.58135]
[1780033816427,38.4,73542.03,0.0,-0.97771,2e-05,3.5913]
[1780033817434,38.4,73548.54,0.0,-0.97758,2e-05,3.60963]
[1780033819448,38.4,73551.07,0.0,-0.97753,2e-05,3.61653]
[1780033824580,38.4,73550.88,0.0,-0.97753,2e-05,3.61542]
[1780033824719,38.4,73550.88,0.0,-0.97753,2e-05,3.61542]
[1780033829518,38.39,73555.77,0.0,-0.97744,2e-05,3.62845]
[1780033833313,38.39,73557.02,0.0,-0.97743,2e-05,3.6294]
[1780033833470,38.39,73555.0,0.0,-0.97747,2e-05,3.62327]
[1780033836556,38.39,73555.48,0.0,-0.97747,2e-05,3.62352]
[1780033836727,38.39,73555.48,0.0,-0.97747,2e-05,3.62352]
[1780033836828,38.39,73555.43,0.0,-0.97748,2e-05,3.62265]
[1780033842499,38.38,73556.67,0.0,-0.97746,2e-05,3.62491]
[1780033842723,38.38,73556.67,0.0,-0.97746,2e-05,3.62491]
[1780033848651,38.38,73557.04,0.0,-0.97746,2e-05,3.62487]
[1780033853686,38.38,73556.69,0.0,-0.97748,2e-05,3.62294]
[1780033858721,38.38,73556.99,0.0,-0.97748,2e-05,3.62301]
[1780033860396,38.38,73557.03,0.0,-0.97748,2e-05,3.62297]
[1780033860467,38.38,73557.03,0.0,-0.97748,2e-05,3.62297]
[1780033862081,38.38,73556.78,0.0,-0.97748,2e-05,3.6221]
[1780033862219,38.38,73556.78,0.0,-0.97748,2e-05,3.6221]
[1780033862320,38.37,73556.88,0.0,-0.97748,2e-05,3.62222]
[1780033864217,38.37,73556.88,0.0,-0.97748,2e-05,3.62222]
[1780033864763,38.37,73561.34,0.0,-0.97739,2e-05,3.63445]
[1780033866776,38.37,73566.6,0.0,-0.97729,2e-05,3.64909]
[1780033870134,38.37,73568.62,0.0,-0.97725,2e-05,3.65404]
[1780033870223,38.37,73568.62,0.0,-0.97725,2e-05,3.65404]
[1780033872819,38.37,73573.35,0.0,-0.97717,2e-05,3.66589]
[1780033874155,38.37,73573.35,0.0,-0.97717,2e-05,3.66589]
[1780033874219,38.37,73573.35,0.0,-0.97717,2e-05,3.66589]
[1780033876273,38.36,73574.49,0.0,-0.97715,2e-05,3.66827]
[1780033876467,38.36,73575.71,0.0,-0.97713,2e-05,3.67132]
[1780033876374,38.36,73575.71,0.0,-0.97713,2e-05,3.67132]
[1780033881791,38.36,73576.3,0.0,-0.97713,2e-05,3.67073]
[1780033881968,38.36,73576.3,0.0,-0.97713,2e-05,3.67073]
[1780033884905,38.35,73580.62,0.0,-0.97706,2e-05,3.68133]
[1780033886087,38.35,73580.62,0.0,-0.97706,2e-05,3.68133]
[1780033886225,38.35,73580.62,0.0,-0.97706,2e-05,3.68133]
[1780033890242,38.35,73578.34,0.0,-0.97712,2e-05,3.67286]
[1780033890469,38.35,73577.07,0.0,-0.97715,2e-05,3.66875]
[1780033892407,38.34,73575.04,0.0,-0.97721,2e-05,3.66016]
[1780033892469,38.34,73575.04,0.0,-0.97721,2e-05,3.66016]
[1780033892961,38.34,73575.43,0.0,-0.9772,2e-05,3.66085]
[1780033897996,38.34,73576.41,0.0,-0.9772,2e-05,3.66154]
[1780033901096,38.34,73577.44,0.0,-0.97718,2e-05,3.66365]
[1780033901218,38.34,73577.44,0.0,-0.97718,2e-05,3.66365]
[1780033907060,38.33,73579.93,0.0,-0.97715,2e-05,3.66772]
[1780033908799,38.33,73579.34,0.0,-0.97717,2e-05,3.66559]
[1780033908968,38.33,73579.34,0.0,-0.97717,2e-05,3.66559]
[1780033910566,38.33,73577.87,0.0,-0.9772,2e-05,3.66094]
[1780033910723,38.33,73577.87,0.0,-0.9772,2e-05,3.66094]
[1780033911087,38.32,73578.03,0.0,-0.9772,2e-05,3.66057]
[1780033915115,38.32,73573.92,0.0,-0.9773,2e-05,3.64734]
[1780033916683,38.32,73572.34,0.0,-0.97734,2e-05,3.64264]
[1780033916719,38.32,73572.34,0.0,-0.97734,2e-05,3.64264]
[1780033919143,38.32,73577.79,0.0,-0.97723,2e-05,3.65773]
[1780033921157,38.32,73582.04,0.0,-0.97714,2e-05,3.66954]
[1780033921721,38.32,73582.04,0.0,-0.97714,2e-05,3.66954]
[1780033921967,38.32,73582.04,0.0,-0.97714,2e-05,3.66954]
[1780033923891,38.32,73581.72,0.0,-0.97715,2e-05,3.66818]
[1780033923970,38.32,73581.72,0.0,-0.97715,2e-05,3.66818]
[1780033924178,38.31,73582.08,0.0,-0.97714,2e-05,3.669]
[1780033929213,38.31,73583.09,0.0,-0.97713,2e-05,3.67079]
[1780033934248,38.31,73583.68,0.0,-0.97713,2e-05,3.67138]
[1780033935491,38.31,73583.51,0.0,-0.97713,2e-05,3.67066]
[1780033935722,38.31,73583.51,0.0,-0.97713,2e-05,3.67066]
[1780033939532,38.31,73579.47,0.0,-0.97722,2e-05,3.65822]
[1780033939711,38.31,73579.47,0.0,-0.97722,2e-05,3.65822]
[1780033940420,38.31,73579.47,0.0,-0.97722,2e-05,3.65822]
[1780033940290,38.31,73578.85,0.0,-0.97724,2e-05,3.65624]
[1780033940469,38.31,73578.85,0.0,-0.97724,2e-05,3.65624]
[1780033946976,38.3,73577.59,0.0,-0.97727,2e-05,3.65166]
[1780033947230,38.3,73577.59,0.0,-0.97727,2e-05,3.65166]
[1780033947287,38.3,73577.59,0.0,-0.97727,2e-05,3.65166]
[1780033947339,38.3,73578.19,0.0,-0.97726,2e-05,3.653]
[1780033947469,38.3,73578.19,0.0,-0.97726,2e-05,3.653]
[1780033949353,38.3,73574.08,0.0,-0.97735,2e-05,3.64085]
[1780033953873,38.3,73573.19,0.0,-0.97738,2e-05,3.63558]
[1780033953967,38.3,73573.19,0.0,-0.97738,2e-05,3.63558]
[1780033959426,38.3,73573.63,0.0,-0.97738,2e-05,3.63589]
[1780033961779,38.3,73574.22,0.0,-0.97737,2e-05,3.63726]
[1780033961970,38.3,73574.22,0.0,-0.97737,2e-05,3.63726]
[1780033963606,38.3,73574.61,0.0,-0.97737,2e-05,3.63822]
[1780033963718,38.3,73574.61,0.0,-0.97737,2e-05,3.63822]
[1780033963819,38.3,73574.37,0.0,-0.97737,2e-05,3.63721]
[1780033970505,38.29,73574.82,0.0,-0.97737,2e-05,3.6375]
[1780033972295,38.29,73574.82,0.0,-0.97737,2e-05,3.6375]
[1780033972470,38.29,73574.82,0.0,-0.97737,2e-05,3.63717]
[1780033977555,38.29,73570.94,0.0,-0.97746,2e-05,3.62532]
[1780033981843,38.29,73571.35,0.0,-0.97745,2e-05,3.62607]
[1780033981969,38.29,73571.35,0.0,-0.97745,2e-05,3.62607]
[1780033982051,38.29,73571.38,0.0,-0.97746,2e-05,3.62588]
[1780033986115,38.29,73573.31,0.0,-0.97742,2e-05,3.63112]
[1780033986228,38.29,73573.31,0.0,-0.97742,2e-05,3.63112]
[1780033988634,38.29,73580.5,0.0,-0.97727,2e-05,3.65107]
[1780033989865,38.29,73580.5,0.0,-0.97727,2e-05,3.65107]
[1780033989968,38.29,73580.5,0.0,-0.97727,2e-05,3.65107]
[1780033990350,38.29,73580.5,0.0,-0.97727,2e-05,3.65107]
[1780033990468,38.29,73580.5,0.0,-0.97727,2e-05,3.65107]
[1780033990399,38.28,73582.76,0.0,-0.97723,2e-05,3.65718]
[1780033993479,38.28,73583.36,0.0,-0.97722,2e-05,3.6581]
[1780033993719,38.28,73583.36,0.0,-0.97722,2e-05,3.6581]
[1780033993782,38.28,73582.19,0.0,-0.97725,2e-05,3.65433]
[1780033997852,38.28,73580.98,0.0,-0.97728,2e-05,3.64966]
[1780033997970,38.28,73580.98,0.0,-0.97728,2e-05,3.64966]
[1780034003739,38.27,73576.86,0.0,-0.97738,2e-05,3.63583]
[1780034008775,38.27,73576.89,0.0,-0.9774,2e-05,3.63408]
[1780034010892,38.27,73576.85,0.0,-0.9774,2e-05,3.63361]
[1780034010967,38.27,73576.85,0.0,-0.9774,2e-05,3.63361]
[1780034012867,38.27,73577.56,0.0,-0.9774,2e-05,3.63283]
[1780034012972,38.27,73577.56,0.0,-0.9774,2e-05,3.63283]
[1780034013071,38.26,73577.94,0.0,-0.9774,2e-05,3.63319]
[1780034015155,38.26,73578.15,0.0,-0.9774,2e-05,3.63379]
[1780034015221,38.26,73578.15,0.0,-0.9774,2e-05,3.63379]
[1780034017839,38.26,73583.27,0.0,-0.9773,2e-05,3.64697]
[1780034021376,38.26,73583.58,0.0,-0.9773,2e-05,3.64709]
[1780034021471,38.26,73583.58,0.0,-0.9773,2e-05,3.64709]
[1780034022376,38.26,73584.01,0.0,-0.9773,2e-05,3.64754]
[1780034022468,38.26,73584.01,0.0,-0.9773,2e-05,3.64754]
[1780034022475,38.26,73584.47,0.0,-0.97729,2e-05,3.64847]
[1780034027909,38.25,73587.59,0.0,-0.97724,2e-05,3.65505]
[1780034031937,38.24,73591.03,0.0,-0.97718,2e-05,3.66329]
[1780034036222,38.24,73591.98,0.0,-0.97717,2e-05,3.66473]
[1780034041014,38.24,73589.15,0.0,-0.97724,2e-05,3.65528]
[1780034041218,38.24,73589.15,0.0,-0.97724,2e-05,3.65528]
[1780034041280,38.24,73587.74,0.0,-0.97727,2e-05,3.65102]
[1780034042007,38.24,73583.22,0.0,-0.97737,2e-05,3.63785]
[1780034043169,38.24,73583.22,0.0,-0.97737,2e-05,3.63785]
[1780034043219,38.24,73583.22,0.0,-0.97737,2e-05,3.63785]
[1780034049060,38.23,73582.24,0.0,-0.9774,2e-05,3.63382]
[1780034053087,38.23,73586.88,0.0,-0.97731,2e-05,3.64636]
[1780034055247,38.23,73586.79,0.0,-0.97731,2e-05,3.6459]
[1780034055471,38.23,73586.79,0.0,-0.97731,2e-05,3.6459]
[1780034055298,38.23,73586.54,0.0,-0.97732,2e-05,3.64497]
[1780034056029,38.23,73586.54,0.0,-0.97732,2e-05,3.64497]
[1780034056219,38.23,73586.54,0.0,-0.97732,2e-05,3.64497]
[1780034063158,38.23,73586.51,0.0,-0.97733,2e-05,3.64323]
[1780034067861,38.22,73589.5,0.0,-0.97727,2e-05,3.65096]
[1780034067971,38.22,73589.5,0.0,-0.97727,2e-05,3.65096]
[1780034068158,38.22,73589.5,0.0,-0.97727,2e-05,3.65096]
[1780034068225,38.22,73589.5,0.0,-0.97727,2e-05,3.65096]
[1780034068259,38.22,73590.01,0.0,-0.97726,2e-05,3.65219]
[1780034074236,38.22,73589.42,0.0,-0.9773,2e-05,3.64706]
[1780034077082,38.22,73589.29,0.0,-0.9773,2e-05,3.64647]
[1780034077221,38.22,73589.29,0.0,-0.9773,2e-05,3.64647]
[1780034077502,38.22,73589.29,0.0,-0.9773,2e-05,3.64647]
[1780034077257,38.22,73589.73,0.0,-0.9773,2e-05,3.6473]
[1780034077720,38.22,73589.73,0.0,-0.9773,2e-05,3.6473]
[1780034083300,38.22,73590.2,0.0,-0.9773,2e-05,3.64737]
[1780034092364,38.21,73591.06,0.0,-0.97729,2e-05,3.64802]
[1780034093237,38.21,73591.06,0.0,-0.97729,2e-05,3.64802]
[1780034093474,38.21,73591.06,0.0,-0.97729,2e-05,3.64802]
[1780034093574,38.21,73591.06,0.0,-0.97729,2e-05,3.64782]
[1780034093729,38.21,73591.06,0.0,-0.97729,2e-05,3.64782]
[1780034094005,38.21,73591.06,0.0,-0.97729,2e-05,3.64782]
[1780034094378,38.21,73584.93,0.0,-0.97742,2e-05,3.63005]
[1780034095385,38.21,73580.6,0.0,-0.97751,2e-05,3.61751]
[1780034096392,38.21,73571.7,0.0,-0.9777,2e-05,3.59204]
[1780034097399,38.21,73567.94,0.0,-0.97778,2e-05,3.58128]
[1780034099776,38.21,73567.81,0.0,-0.97778,2e-05,3.58076]
[1780034099975,38.21,73567.81,0.0,-0.97778,2e-05,3.58076]
[1780034100083,38.21,73567.81,0.0,-0.97778,2e-05,3.58076]
[1780034100222,38.21,73567.81,0.0,-0.97778,2e-05,3.58076]
[1780034100252,38.21,73567.81,0.0,-0.97778,2e-05,3.58069]
[1780034105277,38.21,73567.67,0.0,-0.97779,2e-05,3.58002]
[1780034110490,38.21,73567.13,0.0,-0.9778,2e-05,3.57806]
[1780034113976,38.21,73567.57,0.0,-0.97779,2e-05,3.57917]
[1780034114219,38.21,73567.57,0.0,-0.97779,2e-05,3.57917]
[1780034114518,38.21,73567.4,0.0,-0.9778,2e-05,3.57854]
[1780034114647,38.21,73567.4,0.0,-0.9778,2e-05,3.57854]
[1780034114722,38.21,73567.4,0.0,-0.9778,2e-05,3.57854]
[1780034120560,38.2,73566.53,0.0,-0.97782,2e-05,3.57566]
[1780034122937,38.2,73563.47,0.0,-0.97788,2e-05,3.56647]
[1780034122974,38.2,73563.47,0.0,-0.97788,2e-05,3.56647]
[1780034123582,38.2,73563.18,0.0,-0.97789,2e-05,3.5654]
[1780034123884,38.2,73563.18,0.0,-0.97789,2e-05,3.5654]
[1780034123970,38.2,73563.18,0.0,-0.97789,2e-05,3.5654]
[1780034127888,38.2,73560.47,0.0,-0.97795,2e-05,3.55678]
[1780034127972,38.2,73560.47,0.0,-0.97795,2e-05,3.55678]
[1780034128616,38.2,73560.12,0.0,-0.97796,2e-05,3.55556]
[1780034129018,38.2,73560.12,0.0,-0.97796,2e-05,3.55556]
[1780034129220,38.2,73560.12,0.0,-0.97796,2e-05,3.55556]
[1780034134658,38.2,73557.66,0.0,-0.97803,2e-05,3.54525]
[1780034137620,38.2,73557.14,0.0,-0.97805,2e-05,3.54358]
[1780034137719,38.19,73557.11,0.0,-0.97805,2e-05,3.54329]
[1780034137845,38.19,73557.11,0.0,-0.97805,2e-05,3.54329]
[1780034137973,38.19,73557.11,0.0,-0.97805,2e-05,3.54329]
[1780034138024,38.19,73557.27,0.0,-0.97805,2e-05,3.54332]
[1780034143723,38.19,73555.98,0.0,-0.97808,2e-05,3.53865]
[1780034145382,38.19,73555.98,0.0,-0.97808,2e-05,3.53865]
[1780034145470,38.19,73555.98,0.0,-0.97808,2e-05,3.53865]
[1780034149542,38.19,73556.53,0.0,-0.97808,2e-05,3.53938]
[1780034149643,38.19,73556.17,0.0,-0.97809,2e-05,3.53796]
[1780034149717,38.19,73556.17,0.0,-0.97809,2e-05,3.53796]
[1780034154801,38.19,73556.03,0.0,-0.9781,2e-05,3.53654]
[1780034159107,38.18,73556.31,0.0,-0.9781,2e-05,3.53672]
[1780034159223,38.18,73556.31,0.0,-0.9781,2e-05,3.53672]
[1780034165879,38.18,73555.95,0.0,-0.97812,2e-05,3.53408]
[1780034170915,38.18,73556.0,0.0,-0.97812,2e-05,3.53321]
[1780034175148,38.17,73555.99,0.0,-0.97813,2e-05,3.53257]
[1780034175218,38.17,73555.99,0.0,-0.97813,2e-05,3.53257]
[1780034175572,38.17,73555.99,0.0,-0.97813,2e-05,3.53257]
[1780034175673,38.17,73555.53,0.0,-0.97814,2e-05,3.53088]
[1780034175723,38.17,73555.53,0.0,-0.97814,2e-05,3.53088]
[1780034181992,38.17,73555.63,0.0,-0.97815,2e-05,3.52996]
[1780034191056,38.17,73556.02,0.0,-0.97816,2e-05,3.52704]
[1780034192008,38.17,73556.02,0.0,-0.97816,2e-05,3.52704]
[1780034192219,38.17,73556.02,0.0,-0.97816,2e-05,3.52704]
[1780034192241,38.17,73556.02,0.0,-0.97817,2e-05,3.52684]
[1780034192777,38.17,73556.02,0.0,-0.97817,2e-05,3.52684]
[1780034192969,38.17,73556.02,0.0,-0.97817,2e-05,3.52684]
[1780034198105,38.16,73555.79,0.0,-0.97818,2e-05,3.52504]
[1780034204147,38.16,73556.22,0.0,-0.97818,2e-05,3.52509]
[1780034206522,38.16,73556.22,0.0,-0.97818,2e-05,3.52509]
[1780034206669,38.16,73556.08,0.0,-0.97818,2e-05,3.52431]
[1780034206729,38.16,73556.08,0.0,-0.97818,2e-05,3.52431]
[1780034207277,38.16,73556.08,0.0,-0.97818,2e-05,3.52431]
[1780034207473,38.16,73556.08,0.0,-0.97818,2e-05,3.52431]
[1780034207509,38.16,73556.08,0.0,-0.97819,2e-05,3.52412]
[1780034214217,38.15,73555.9,0.0,-0.9782,2e-05,3.52229]
[1780034219252,38.15,73556.07,0.0,-0.9782,2e-05,3.52183]
[1780034225294,38.15,73555.81,0.0,-0.97822,2e-05,3.52]
[1780034230329,38.15,73556.3,0.0,-0.97821,2e-05,3.52046]
[1780034235507,38.14,73556.81,0.0,-0.97821,2e-05,3.52134]
[1780034239856,38.14,73559.08,0.0,-0.97817,2e-05,3.5266]
[1780034239973,38.14,73559.08,0.0,-0.97817,2e-05,3.5266]
[1780034240399,38.14,73559.16,0.0,-0.97817,2e-05,3.52663]
[1780034240973,38.14,73559.16,0.0,-0.97817,2e-05,3.52663]
[1780034246441,38.14,73559.49,0.0,-0.97817,2e-05,3.52641]
[1780034247954,38.14,73559.49,0.0,-0.97817,2e-05,3.52641]
[1780034247968,38.14,73559.49,0.0,-0.97817,2e-05,3.52641]
[1780034248459,38.14,73565.55,0.0,-0.97805,2e-05,3.54306]
[1780034250030,38.14,73567.33,0.0,-0.97802,2e-05,3.54786]
[1780034250228,38.14,73567.33,0.0,-0.97802,2e-05,3.54786]
[1780034250470,38.14,73569.77,0.0,-0.97797,2e-05,3.55452]
[1780034255505,38.13,73566.42,0.0,-0.97806,2e-05,3.54186]
[1780034257144,38.13,73565.52,0.0,-0.97808,2e-05,3.53912]
[1780034257221,38.13,73565.52,0.0,-0.97808,2e-05,3.53912]
[1780034258059,38.13,73565.17,0.0,-0.97808,2e-05,3.53814]
[1780034258219,38.13,73565.17,0.0,-0.97808,2e-05,3.53814]
[1780034258526,38.13,73564.7,0.0,-0.97809,2e-05,3.53682]
[1780034262666,38.13,73563.79,0.0,-0.97812,2e-05,3.53367]
[1780034262725,38.13,73563.79,0.0,-0.97812,2e-05,3.53367]
[1780034268596,38.13,73562.1,0.0,-0.97816,2e-05,3.52765]
[1780034275651,38.12,73563.38,0.0,-0.97814,2e-05,3.53002]
[1780034280686,38.12,73563.82,0.0,-0.97814,2e-05,3.53036]
[1780034285721,38.12,73563.54,0.0,-0.97815,2e-05,3.5287]
[1780034292770,38.12,73562.82,0.0,-0.97818,2e-05,3.5255]
[1780034294784,38.12,73568.56,0.0,-0.97806,2e-05,3.54131]
[1780034296475,38.12,73571.03,0.0,-0.97801,2e-05,3.54808]
[1780034296719,38.12,73571.03,0.0,-0.97801,2e-05,3.54808]
[1780034296797,38.12,73572.39,0.0,-0.97799,2e-05,3.55172]
[1780034297062,38.12,73572.39,0.0,-0.97799,2e-05,3.55172]
[1780034297221,38.12,73572.39,0.0,-0.97799,2e-05,3.55172]
[1780034302839,38.11,73574.69,0.0,-0.97795,2e-05,3.55695]
[1780034305860,38.11,73571.6,0.0,-0.97802,2e-05,3.54759]
[1780034307574,38.11,73571.6,0.0,-0.97802,2e-05,3.54759]
[1780034307719,38.11,73571.6,0.0,-0.97802,2e-05,3.54759]
[1780034307782,38.11,73571.4,0.0,-0.97802,2e-05,3.54664]
[1780034308236,38.11,73571.4,0.0,-0.97802,2e-05,3.54664]
[1780034308476,38.11,73571.4,0.0,-0.97802,2e-05,3.54664]
[1780034313916,38.11,73572.76,0.0,-0.97802,2e-05,3.54727]
[1780034315795,38.11,73572.76,0.0,-0.97802,2e-05,3.54727]
[1780034315968,38.11,73573.47,0.0,-0.978,2e-05,3.54909]
[1780034316221,38.11,73573.47,0.0,-0.978,2e-05,3.54909]
[1780034316470,38.11,73573.47,0.0,-0.978,2e-05,3.54909]
[1780034316571,38.1,73574.69,0.0,-0.97798,2e-05,3.55214]
[1780034322981,38.1,73576.6,0.0,-0.97795,2e-05,3.5563]
[1780034330369,38.1,73576.82,0.0,-0.97795,2e-05,3.5563]
[1780034330473,38.1,73576.82,0.0,-0.97795,2e-05,3.5563]
[1780034334884,38.1,73576.61,0.0,-0.97797,2e-05,3.55406]
[1780034334972,38.1,73576.61,0.0,-0.97797,2e-05,3.55406]
[1780034335664,38.1,73576.61,0.0,-0.97797,2e-05,3.55406]
[1780034335729,38.1,73576.61,0.0,-0.97797,2e-05,3.55406]
[1780034335765,38.09,73576.61,0.0,-0.97797,2e-05,3.55366]
[1780034336074,38.09,73573.17,0.0,-0.97804,2e-05,3.54395]
[1780034342116,38.09,73572.78,0.0,-0.97806,2e-05,3.54174]
[1780034347151,38.09,73573.97,0.0,-0.97804,2e-05,3.54461]
[1780034348525,38.09,73573.97,0.0,-0.97804,2e-05,3.54461]
[1780034348720,38.09,73573.97,0.0,-0.97804,2e-05,3.54461]
[1780034348820,38.09,73575.51,0.0,-0.97801,2e-05,3.54859]
[1780034349456,38.09,73575.51,0.0,-0.97801,2e-05,3.54859]
[1780034349473,38.09,73575.51,0.0,-0.97801,2e-05,3.54859]
[1780034351178,38.09,73579.57,0.0,-0.97793,2e-05,3.55968]
[1780034352186,38.09,73582.35,0.0,-0.97787,2e-05,3.56735]
[1780034357112,38.09,73582.94,0.0,-0.97786,2e-05,3.56855]
[1780034357217,38.09,73582.94,0.0,-0.97786,2e-05,3.56855]
[1780034357640,38.09,73582.94,0.0,-0.97786,2e-05,3.56855]
[1780034357723,38.09,73582.94,0.0,-0.97786,2e-05,3.56855]
[1780034357735,38.09,73583.24,0.0,-0.97786,2e-05,3.56936]
[1780034363264,38.09,73584.05,0.0,-0.97784,2e-05,3.5715]
[1780034367309,38.09,73588.16,0.0,-0.97776,2e-05,3.58308]
[1780034368875,38.09,73588.16,0.0,-0.97776,2e-05,3.58308]
[1780034368303,38.09,73603.01,0.0,-0.97745,2e-05,3.62547]
[1780034369312,38.09,73605.57,0.0,-0.97739,2e-05,3.6338]
[1780034371469,38.09,73602.92,0.0,-0.97744,2e-05,3.62663]
[1780034371560,38.09,73602.48,0.0,-0.97747,2e-05,3.62317]
[1780034372331,38.09,73614.03,0.0,-0.97722,2e-05,3.65685]
[1780034373338,38.09,73623.47,0.0,-0.97702,2e-05,3.68399]
[1780034374345,38.09,73623.83,0.0,-0.97702,2e-05,3.6848]
[1780034379380,38.09,73622.08,0.0,-0.97706,2e-05,3.67915]
[1780034384415,38.09,73622.47,0.0,-0.97706,2e-05,3.67916]
[1780034386429,38.08,73613.42,0.0,-0.97725,2e-05,3.65254]
[1780034388443,38.08,73611.42,0.0,-0.9773,2e-05,3.64642]
[1780034392183,38.08,73609.48,0.0,-0.97734,2e-05,3.64033]
[1780034392218,38.08,73609.48,0.0,-0.97734,2e-05,3.64033]
[1780034392471,38.08,73609.47,0.0,-0.97734,2e-05,3.64014]
[1780034395052,38.08,73609.98,0.0,-0.97733,2e-05,3.64128]
[1780034395221,38.08,73609.98,0.0,-0.97733,2e-05,3.64128]
[1780034398513,38.08,73605.2,0.0,-0.97744,2e-05,3.62688]
[1780034401535,38.08,73597.83,0.0,-0.9776,2e-05,3.60534]
[1780034402542,38.08,73589.13,0.0,-0.97778,2e-05,3.58042]
[1780034403549,38.08,73584.17,0.0,-0.97788,2e-05,3.56627]
[1780034406570,38.08,73587.21,0.0,-0.97782,2e-05,3.57472]
[1780034408938,38.08,73589.73,0.0,-0.97777,2e-05,3.58173]
[1780034408969,38.08,73589.73,0.0,-0.97777,2e-05,3.58173]
[1780034409591,38.08,73593.09,0.0,-0.9777,2e-05,3.59121]
[1780034410598,38.08,73596.08,0.0,-0.97764,2e-05,3.59964]
[1780034412982,38.08,73598.49,0.0,-0.97759,2e-05,3.60628]
[1780034413220,38.08,73598.49,0.0,-0.97759,2e-05,3.60628]
[1780034413619,38.07,73603.98,0.0,-0.97748,2e-05,3.62187]
[1780034417648,38.07,73604.78,0.0,-0.97746,2e-05,3.62353]
[1780034421624,38.07,73604.6,0.0,-0.97747,2e-05,3.62252]
[1780034421721,38.07,73604.6,0.0,-0.97747,2e-05,3.62252]
[1780034421725,38.07,73604.44,0.0,-0.97748,2e-05,3.6219]
[1780034422059,38.07,73604.44,0.0,-0.97748,2e-05,3.6219]
[1780034422217,38.07,73604.44,0.0,-0.97748,2e-05,3.6219]
[1780034427718,38.07,73604.68,0.0,-0.97748,2e-05,3.62159]
[1780034431746,38.07,73601.38,0.0,-0.97756,2e-05,3.60939]
[1780034432279,38.07,73601.38,0.0,-0.97756,2e-05,3.60939]
[1780034432496,38.07,73601.38,0.0,-0.97756,2e-05,3.60939]
[1780034432753,38.07,73598.63,0.0,-0.97762,2e-05,3.60138]
[1780034433010,38.07,73598.63,0.0,-0.97762,2e-05,3.60138]
[1780034433220,38.07,73598.63,0.0,-0.97762,2e-05,3.60138]
[1780034433760,38.07,73596.14,0.0,-0.97767,2e-05,3.59414]
[1780034438795,38.07,73595.17,0.0,-0.9777,2e-05,3.5908]
[1780034442776,38.06,73594.63,0.0,-0.97771,2e-05,3.58891]
[1780034442878,38.06,73594.63,0.0,-0.97771,2e-05,3.58879]
[1780034442968,38.06,73594.63,0.0,-0.97771,2e-05,3.58879]
[1780034443359,38.06,73594.63,0.0,-0.97771,2e-05,3.58879]
[1780034443471,38.06,73594.63,0.0,-0.97771,2e-05,3.58879]
[1780034443573,38.06,73594.63,0.0,-0.97771,2e-05,3.58868]
[1780034448877,38.06,73594.63,0.0,-0.97772,2e-05,3.58809]
[1780034452027,38.06,73595.36,0.0,-0.97771,2e-05,3.58982]
[1780034452218,38.06,73595.36,0.0,-0.97771,2e-05,3.58982]
[1780034452906,38.06,73596.17,0.0,-0.97769,2e-05,3.59201]
[1780034453089,38.06,73596.17,0.0,-0.97769,2e-05,3.59201]
[1780034453218,38.06,73596.17,0.0,-0.97769,2e-05,3.59201]
[1780034458948,38.06,73596.36,0.0,-0.97769,2e-05,3.5918]
[1780034459899,38.06,73596.36,0.0,-0.97769,2e-05,3.5918]
[1780034459971,38.06,73596.36,0.0,-0.97769,2e-05,3.5918]
[1780034459955,38.06,73596.3,0.0,-0.97769,2e-05,3.5915]
[1780034460645,38.06,73596.3,0.0,-0.97769,2e-05,3.5915]
[1780034460721,38.06,73596.3,0.0,-0.97769,2e-05,3.5915]
[1780034460962,38.06,73592.4,0.0,-0.97778,2e-05,3.58027]
[1780034465997,38.06,73591.9,0.0,-0.97779,2e-05,3.57831]
[1780034467848,38.06,73591.9,0.0,-0.97779,2e-05,3.57831]
[1780034467970,38.06,73591.9,0.0,-0.97779,2e-05,3.57831]
[1780034467949,38.06,73591.7,0.0,-0.97779,2e-05,3.57753]
[1780034468529,38.06,73591.7,0.0,-0.97779,2e-05,3.57753]
[1780034468737,38.06,73591.7,0.0,-0.97779,2e-05,3.57753]
[1780034468838,38.06,73591.21,0.0,-0.97781,2e-05,3.57604]
[1780034474059,38.05,73590.75,0.0,-0.97782,2e-05,3.5742]
[1780034476459,38.05,73590.75,0.0,-0.97782,2e-05,3.5742]
[1780034476468,38.05,73590.75,0.0,-0.97782,2e-05,3.5742]
[1780034476504,38.05,73587.46,0.0,-0.97789,2e-05,3.56456]
[1780034477516,38.05,73587.46,0.0,-0.97789,2e-05,3.56456]
[1780034477721,38.05,73587.46,0.0,-0.97789,2e-05,3.56456]
[1780034484847,38.05,73587.13,0.0,-0.9779,2e-05,3.56326]
[1780034484966,38.05,73587.13,0.0,-0.9779,2e-05,3.56326]
[1780034484896,38.05,73587.13,0.0,-0.9779,2e-05,3.56289]
[1780034485369,38.05,73586.77,0.0,-0.97791,2e-05,3.56178]
[1780034486422,38.05,73586.77,0.0,-0.97791,2e-05,3.56178]
[1780034486473,38.05,73586.77,0.0,-0.97791,2e-05,3.56178]
[1780034491243,38.05,73587.26,0.0,-0.9779,2e-05,3.5629]
[1780034491323,38.05,73589.3,0.0,-0.97787,2e-05,3.56645]
[1780034492141,38.05,73589.3,0.0,-0.97787,2e-05,3.56645]
[1780034492222,38.05,73589.3,0.0,-0.97787,2e-05,3.56645]
[1780034496214,38.05,73592.33,0.0,-0.97781,2e-05,3.57457]
[1780034498429,38.05,73592.23,0.0,-0.97782,2e-05,3.57419]
[1780034498471,38.05,73592.23,0.0,-0.97782,2e-05,3.57419]
[1780034500242,38.05,73590.36,0.0,-0.97786,2e-05,3.56856]
[1780034502255,38.05,73589.45,0.0,-0.97788,2e-05,3.56587]
[1780034502468,38.05,73589.45,0.0,-0.97788,2e-05,3.56587]
[1780034502569,38.05,73587.58,0.0,-0.97792,2e-05,3.56038]
[1780034509305,38.05,73585.5,0.0,-0.97796,2e-05,3.55403]
[1780034513341,38.05,73585.48,0.0,-0.97796,2e-05,3.55378]
[1780034513469,38.05,73585.48,0.0,-0.97796,2e-05,3.55378]
[1780034519374,38.04,73584.95,0.0,-0.97798,2e-05,3.55183]
[1780034524411,38.04,73578.88,0.0,-0.9781,2e-05,3.53449]
[1780034525921,38.04,73578.88,0.0,-0.9781,2e-05,3.53449]
[1780034525969,38.04,73578.88,0.0,-0.9781,2e-05,3.53449]
[1780034531460,38.04,73575.13,0.0,-0.97818,2e-05,3.52387]
[1780034533444,38.04,73575.23,0.0,-0.97818,2e-05,3.52416]
[1780034533468,38.04,73575.23,0.0,-0.97818,2e-05,3.52416]
[1780034537502,38.04,73577.73,0.0,-0.97813,2e-05,3.53123]
[1780034542537,38.04,73582.05,0.0,-0.97804,2e-05,3.54342]
[1780034543544,38.04,73583.75,0.0,-0.978,2e-05,3.5482]
[1780034544505,38.04,73583.75,0.0,-0.978,2e-05,3.5482]
[1780034544728,38.04,73583.75,0.0,-0.978,2e-05,3.5482]
[1780034544829,38.04,73585.48,0.0,-0.97797,2e-05,3.55306]
[1780034546565,38.04,73587.34,0.0,-0.97793,2e-05,3.55825]
[1780034547475,38.04,73587.34,0.0,-0.97793,2e-05,3.55825]
[1780034547572,38.04,73588.03,0.0,-0.97792,2e-05,3.56016]
[1780034550862,38.04,73589.31,0.0,-0.97789,2e-05,3.56369]
[1780034550968,38.04,73589.31,0.0,-0.97789,2e-05,3.56369]
[1780034553614,38.04,73594.7,0.0,-0.9778,2e-05,3.57671]
[1780034556523,38.04,73596.16,0.0,-0.97777,2e-05,3.58071]
[1780034556720,38.04,73596.16,0.0,-0.97777,2e-05,3.58071]
[1780034558649,38.04,73602.75,0.0,-0.97763,2e-05,3.59923]
[1780034559656,38.04,73605.42,0.0,-0.97758,2e-05,3.60675]
[1780034560663,38.04,73610.63,0.0,-0.97747,2e-05,3.62155]
[1780034562677,38.04,73613.16,0.0,-0.97742,2e-05,3.6285]
[1780034564006,38.04,73613.16,0.0,-0.97742,2e-05,3.6285]
[1780034564217,38.04,73613.16,0.0,-0.97742,2e-05,3.62833]
[1780034568097,38.04,73613.84,0.0,-0.97741,2e-05,3.62978]
[1780034570601,38.04,73612.89,0.0,-0.97744,2e-05,3.62654]
[1780034570722,38.04,73612.89,0.0,-0.97744,2e-05,3.62654]
[1780034575768,38.03,73612.26,0.0,-0.97746,2e-05,3.62377]
[1780034576630,38.03,73612.26,0.0,-0.97746,2e-05,3.62377]
[1780034576719,38.03,73612.26,0.0,-0.97746,2e-05,3.62377]
[1780034582818,38.03,73613.18,0.0,-0.97744,2e-05,3.62529]
[1780034583824,38.03,73608.85,0.0,-0.97754,2e-05,3.6127]
[1780034584955,38.03,73608.85,0.0,-0.97754,2e-05,3.6127]
[1780034584967,38.03,73608.85,0.0,-0.97754,2e-05,3.6127]
[1780034585023,38.03,73605.56,0.0,-0.97761,2e-05,3.60314]
[1780034586846,38.03,73607.29,0.0,-0.97757,2e-05,3.60784]
[1780034591881,38.03,73605.76,0.0,-0.97761,2e-05,3.60281]
[1780034592888,38.03,73603.48,0.0,-0.97766,2e-05,3.59617]
[1780034593894,38.03,73601.67,0.0,-0.97769,2e-05,3.5909]
[1780034594793,38.03,73601.67,0.0,-0.97769,2e-05,3.5909]
[1780034594968,38.03,73601.67,0.0,-0.97769,2e-05,3.5909]
[1780034594980,38.03,73598.76,0.0,-0.97775,2e-05,3.5825]
[1780034600944,38.03,73598.11,0.0,-0.97777,2e-05,3.58017]
[1780034605586,38.03,73597.22,0.0,-0.97779,2e-05,3.57731]
[1780034605717,38.03,73597.22,0.0,-0.97779,2e-05,3.57731]
[1780034610125,38.02,73598.0,0.0,-0.97778,2e-05,3.57921]
[1780034612022,38.02,73601.34,0.0,-0.97772,2e-05,3.58641]
[1780034615043,38.02,73604.39,0.0,-0.97766,2e-05,3.59481]
[1780034620078,38.02,73604.45,0.0,-0.97767,2e-05,3.59445]
[1780034625113,38.02,73604.94,0.0,-0.97766,2e-05,3.59529]
[1780034629143,38.02,73602.03,0.0,-0.97772,2e-05,3.58656]
[1780034634180,38.02,73602.55,0.0,-0.97772,2e-05,3.58758]
[1780034638208,38.02,73605.79,0.0,-0.97765,2e-05,3.59645]
[1780034643246,38.02,73605.42,0.0,-0.97766,2e-05,3.59486]
[1780034649288,38.01,73604.86,0.0,-0.97768,2e-05,3.59263]
[1780034657343,38.01,73602.75,0.0,-0.97773,2e-05,3.58586]
[1780034658351,38.01,73599.83,0.0,-0.97779,2e-05,3.57745]
[1780034663386,38.01,73598.8,0.0,-0.97781,2e-05,3.57415]
[1780034665400,38.01,73595.6,0.0,-0.97788,2e-05,3.56492]
[1780034670435,38.01,73595.12,0.0,-0.97789,2e-05,3.56329]
[1780034675470,38.01,73595.12,0.0,-0.97791,2e-05,3.56098]
[1780034678147,38.01,73594.91,0.0,-0.97791,2e-05,3.56034]
[1780034681473,38.01,73596.38,0.0,-0.97788,2e-05,3.56434]
[1780034681574,38.01,73596.41,0.0,-0.97788,2e-05,3.56434]
[1780034687555,38.01,73597.59,0.0,-0.97786,2e-05,3.56747]
[1780034692594,38.01,73596.18,0.0,-0.97789,2e-05,3.56321]
[1780034698635,38.01,73593.73,0.0,-0.97794,2e-05,3.55603]
[1780034701539,38.01,73592.12,0.0,-0.97798,2e-05,3.55142]
[1780034701656,38.01,73587.09,0.0,-0.97808,2e-05,3.53717]
[1780034703670,38.01,73582.32,0.0,-0.97817,2e-05,3.52374]
[1780034708705,38.01,73582.85,0.0,-0.97816,2e-05,3.52534]
[1780034713740,38.01,73582.64,0.0,-0.97817,2e-05,3.52486]
[1780034718775,38.01,73580.46,0.0,-0.97821,2e-05,3.51884]
[1780034723505,38.01,73578.13,0.0,-0.97826,2e-05,3.51246]
[1780034723727,38.01,73578.13,0.0,-0.97826,2e-05,3.51246]
[1780034723810,38.01,73570.33,0.0,-0.97841,2e-05,3.49066]
[1780034724817,38.01,73568.06,0.0,-0.97846,2e-05,3.48441]
[1780034729852,38.01,73566.82,0.0,-0.97848,2e-05,3.48148]
[1780034731866,38.01,73562.67,0.0,-0.97857,2e-05,3.46812]
[1780034736901,38.01,73561.64,0.0,-0.97859,2e-05,3.46596]
[1780034739376,38.01,73561.54,0.0,-0.97859,2e-05,3.46598]
[1780034739468,38.01,73561.54,0.0,-0.97859,2e-05,3.46598]
[1780034740861,38.01,73561.54,0.0,-0.97859,2e-05,3.46598]
[1780034740967,38.01,73561.54,0.0,-0.97859,2e-05,3.46598]
[1780034741069,38.01,73561.57,0.0,-0.97858,2e-05,3.46636]
[1780034746971,38.02,73562.13,0.0,-0.97857,2e-05,3.46879]
[1780034749992,38.02,73566.56,0.0,-0.97848,2e-05,3.48156]
[1780034753843,38.02,73566.63,0.0,-0.97847,2e-05,3.48211]
[1780034753972,38.02,73566.63,0.0,-0.97847,2e-05,3.48211]
[1780034756644,38.02,73567.31,0.0,-0.97846,2e-05,3.48434]
[1780034756718,38.02,73567.31,0.0,-0.97846,2e-05,3.48434]
[1780034757043,38.02,73567.32,0.0,-0.97845,2e-05,3.48448]
[1780034762277,38.02,73567.56,0.0,-0.97845,2e-05,3.48567]
[1780034764291,38.02,73572.71,0.0,-0.97834,2e-05,3.50026]
[1780034765298,38.02,73577.8,0.0,-0.97824,2e-05,3.51461]
[1780034767914,38.02,73577.87,0.0,-0.97824,2e-05,3.51485]
[1780034767968,38.02,73577.87,0.0,-0.97824,2e-05,3.51485]
[1780034773354,38.02,73578.12,0.0,-0.97823,2e-05,3.51583]
[1780034777434,38.02,73578.08,0.0,-0.97823,2e-05,3.51584]
[1780034777468,38.02,73578.08,0.0,-0.97823,2e-05,3.51584]
[1780034781897,38.02,73577.7,0.0,-0.97823,2e-05,3.51493]
[1780034781972,38.02,73577.7,0.0,-0.97823,2e-05,3.51493]
[1780034782072,38.02,73578.16,0.0,-0.97823,2e-05,3.51631]
[1780034787453,38.02,73577.93,0.0,-0.97823,2e-05,3.51587]
[1780034789467,38.02,73574.17,0.0,-0.9783,2e-05,3.5054]
[1780034792081,38.02,73573.12,0.0,-0.97832,2e-05,3.50252]
[1780034792220,38.02,73573.12,0.0,-0.97832,2e-05,3.50252]
[1780034797526,38.03,73573.94,0.0,-0.97832,2e-05,3.50325]
[1780034804573,38.03,73573.98,0.0,-0.97831,2e-05,3.50383]
[1780034806948,38.03,73574.1,0.0,-0.97831,2e-05,3.50423]
[1780034806968,38.03,73574.1,0.0,-0.97831,2e-05,3.50423]
[1780034809725,38.03,73573.81,0.0,-0.97831,2e-05,3.50356]
[1780034809967,38.03,73573.81,0.0,-0.97831,2e-05,3.50356]
[1780034810068,38.03,73572.97,0.0,-0.97833,2e-05,3.50141]
[1780034815655,38.03,73572.52,0.0,-0.97834,2e-05,3.50054]
[1780034820690,38.03,73572.73,0.0,-0.97833,2e-05,3.50152]
[1780034823045,38.03,73572.61,0.0,-0.97833,2e-05,3.50126]
[1780034823221,38.03,73572.61,0.0,-0.97833,2e-05,3.50126]
[1780034829755,38.03,73572.63,0.0,-0.97832,2e-05,3.50202]
[1780034831769,38.03,73566.28,0.0,-0.97845,2e-05,3.48444]
[1780034832977,38.03,73566.28,0.0,-0.97845,2e-05,3.48444]
[1780034833220,38.03,73566.28,0.0,-0.97845,2e-05,3.48444]
[1780034833779,38.03,73565.67,0.0,-0.97846,2e-05,3.48285]
[1780034833968,38.03,73565.67,0.0,-0.97846,2e-05,3.48285]
[1780034834016,38.03,73564.63,0.0,-0.97848,2e-05,3.47986]
[1780034839825,38.03,73560.7,0.0,-0.97857,2e-05,3.46862]
[1780034841346,38.03,73560.7,0.0,-0.97857,2e-05,3.46862]
[1780034841474,38.03,73560.71,0.0,-0.97856,2e-05,3.46878]
[1780034846977,38.03,73561.06,0.0,-0.97855,2e-05,3.47041]
[1780034847234,38.03,73561.06,0.0,-0.97855,2e-05,3.47041]
[1780034847336,38.03,73561.1,0.0,-0.97855,2e-05,3.47065]
[1780034849864,38.03,73561.07,0.0,-0.97855,2e-05,3.47069]
[1780034849971,38.03,73561.07,0.0,-0.97855,2e-05,3.47069]
[1780034855937,38.04,73560.63,0.0,-0.97856,2e-05,3.46829]
[1780034860972,38.04,73561.73,0.0,-0.97854,2e-05,3.47202]
[1780034863340,38.04,73561.77,0.0,-0.97854,2e-05,3.47226]
[1780034863476,38.04,73561.77,0.0,-0.97854,2e-05,3.47226]
[1780034864034,38.04,73561.77,0.0,-0.97854,2e-05,3.47226]
[1780034864219,38.04,73561.77,0.0,-0.97854,2e-05,3.47226]
[1780034864320,38.04,73561.77,0.0,-0.97853,2e-05,3.47252]
[1780034870043,38.04,73562.33,0.0,-0.97852,2e-05,3.47485]
[1780034871480,38.04,73562.37,0.0,-0.97852,2e-05,3.47509]
[1780034871725,38.04,73562.37,0.0,-0.97852,2e-05,3.47509]
[1780034878097,38.04,73562.06,0.0,-0.97852,2e-05,3.47512]
[1780034880112,38.04,73557.3,0.0,-0.97861,2e-05,3.46216]
[1780034881003,38.04,73557.3,0.0,-0.97861,2e-05,3.46216]
[1780034881219,38.04,73557.3,0.0,-0.97861,2e-05,3.46216]
[1780034881781,38.05,73556.26,0.0,-0.97863,2e-05,3.45942]
[1780034881969,38.05,73556.26,0.0,-0.97863,2e-05,3.45942]
[1780034882125,38.05,73554.96,0.0,-0.97865,2e-05,3.45597]
[1780034886153,38.05,73548.67,0.0,-0.97877,2e-05,3.43922]
[1780034890182,38.05,73543.72,0.0,-0.97887,2e-05,3.42636]
[1780034892248,38.05,73543.94,0.0,-0.97886,2e-05,3.42718]
[1780034892469,38.05,73541.8,0.0,-0.9789,2e-05,3.4215]
[1780034898238,38.05,73541.08,0.0,-0.9789,2e-05,3.42087]
[1780034903274,38.06,73540.56,0.0,-0.97891,2e-05,3.42058]
[1780034903828,38.06,73540.56,0.0,-0.97891,2e-05,3.42058]
[1780034903970,38.06,73540.56,0.0,-0.97891,2e-05,3.42058]
[1780034904395,38.06,73540.56,0.0,-0.97891,2e-05,3.42058]
[1780034904470,38.06,73540.49,0.0,-0.97891,2e-05,3.42061]
[1780034905288,38.06,73544.58,0.0,-0.97882,2e-05,3.4321]
[1780034910324,38.06,73547.41,0.0,-0.97876,2e-05,3.44091]
[1780034912400,38.06,73547.48,0.0,-0.97877,2e-05,3.43928]
[1780034912470,38.06,73547.57,0.0,-0.97877,2e-05,3.43972]
[1780034918381,38.06,73545.24,0.0,-0.9788,2e-05,3.43446]
[1780034920395,38.07,73541.02,0.0,-0.97888,2e-05,3.42325]
[1780034921148,38.07,73541.02,0.0,-0.97888,2e-05,3.42325]
[1780034921221,38.07,73541.02,0.0,-0.97888,2e-05,3.42325]
[1780034921810,38.07,73541.09,0.0,-0.97888,2e-05,3.42367]
[1780034921971,38.07,73541.09,0.0,-0.97888,2e-05,3.42367]
[1780034922409,38.07,73540.8,0.0,-0.97889,2e-05,3.4231]
[1780034929458,38.07,73540.97,0.0,-0.97887,2e-05,3.42514]
[1780034934493,38.07,73540.43,0.0,-0.97887,2e-05,3.42476]
[1780034935829,38.07,73540.43,0.0,-0.97887,2e-05,3.42476]
[1780034935971,38.07,73540.43,0.0,-0.97887,2e-05,3.42476]
[1780034942550,38.08,73539.59,0.0,-0.97888,2e-05,3.42429]
[1780034947585,38.08,73542.01,0.0,-0.97882,2e-05,3.43207]
[1780034949905,38.08,73541.94,0.0,-0.97882,2e-05,3.4321]
[1780034949970,38.08,73541.94,0.0,-0.97882,2e-05,3.4321]
[1780034950969,38.08,73541.95,0.0,-0.97882,2e-05,3.43256]
[1780034951221,38.08,73541.95,0.0,-0.97882,2e-05,3.43256]
[1780034951322,38.08,73541.95,0.0,-0.97881,2e-05,3.43278]
[1780034955642,38.09,73542.94,0.0,-0.97879,2e-05,3.43617]
[1780034955720,38.09,73542.94,0.0,-0.97879,2e-05,3.43617]
[1780034962689,38.09,73542.74,0.0,-0.97878,2e-05,3.43732]
[1780034965711,38.09,73546.93,0.0,-0.97869,2e-05,3.44952]
[1780034968154,38.09,73549.09,0.0,-0.97865,2e-05,3.4557]
[1780034968217,38.09,73549.09,0.0,-0.97865,2e-05,3.4557]
[1780034968255,38.09,73550.11,0.0,-0.97863,2e-05,3.45889]
[1780034968815,38.09,73550.11,0.0,-0.97863,2e-05,3.45889]
[1780034968969,38.09,73550.11,0.0,-0.97863,2e-05,3.45889]
[1780034969070,38.09,73550.06,0.0,-0.97863,2e-05,3.45891]
[1780034971981,38.09,73550.22,0.0,-0.97862,2e-05,3.45952]
[1780034972220,38.09,73550.22,0.0,-0.97862,2e-05,3.45952]
[1780034977797,38.1,73550.37,0.0,-0.97862,2e-05,3.45906]
[1780034979330,38.1,73550.37,0.0,-0.97862,2e-05,3.45906]
[1780034979469,38.1,73550.37,0.0,-0.97862,2e-05,3.45906]
[1780034980021,38.1,73549.92,0.0,-0.97863,2e-05,3.45814]
[1780034980225,38.1,73549.92,0.0,-0.97863,2e-05,3.45814]
[1780034980282,38.1,73550.19,0.0,-0.97862,2e-05,3.45905]
[1780034984437,38.1,73552.85,0.0,-0.97857,2e-05,3.46675]
[1780034984468,38.1,73552.85,0.0,-0.97857,2e-05,3.46675]
[1780034985853,38.1,73556.97,0.0,-0.97849,2e-05,3.47717]
[1780034987870,38.09,73561.11,0.0,-0.97843,2e-05,3.48654]
[1780034989885,38.09,73561.53,0.0,-0.97842,2e-05,3.48784]
[1780034989967,38.09,73561.53,0.0,-0.97842,2e-05,3.48784]
[1780034991805,38.09,73561.53,0.0,-0.97841,2e-05,3.48806]
[1780034991969,38.09,73561.53,0.0,-0.97841,2e-05,3.48806]
[1780034992056,38.09,73563.12,0.0,-0.97838,2e-05,3.49272]
[1780034998944,38.09,73564.78,0.0,-0.97834,2e-05,3.49804]
[1780035004081,38.1,73561.09,0.0,-0.97841,2e-05,3.48819]
[1780035005012,38.1,73549.92,0.0,-0.97864,2e-05,3.45714]
[1780035008053,38.1,73547.87,0.0,-0.97867,2e-05,3.4519]
[1780035011152,38.1,73548.35,0.0,-0.97866,2e-05,3.45373]
[1780035011219,38.1,73548.35,0.0,-0.97866,2e-05,3.45373]
[1780035014080,38.1,73553.01,0.0,-0.97856,2e-05,3.4673]
[1780035016096,38.1,73556.39,0.0,-0.97849,2e-05,3.47697]
[1780035017223,38.1,73556.39,0.0,-0.97849,2e-05,3.47697]
[1780035017470,38.1,73556.39,0.0,-0.97849,2e-05,3.47697]
[1780035018160,38.1,73556.44,0.0,-0.97849,2e-05,3.47724]
[1780035018220,38.1,73556.44,0.0,-0.97849,2e-05,3.47724]
[1780035018261,38.1,73556.0,0.0,-0.9785,2e-05,3.47614]
[1780035020123,38.1,73562.03,0.0,-0.97838,2e-05,3.49319]
[1780035021700,38.1,73562.31,0.0,-0.97837,2e-05,3.49408]
[1780035021720,38.1,73562.31,0.0,-0.97837,2e-05,3.49408]
[1780035027172,38.1,73563.21,0.0,-0.97835,2e-05,3.49716]
[1780035029930,38.1,73564.89,0.0,-0.97831,2e-05,3.50204]
[1780035029970,38.1,73564.89,0.0,-0.97831,2e-05,3.50204]
[1780035031054,38.1,73565.57,0.0,-0.9783,2e-05,3.50402]
[1780035031217,38.1,73565.57,0.0,-0.9783,2e-05,3.50402]
[1780035031319,38.1,73565.64,0.0,-0.97831,2e-05,3.50226]
[1780035037243,38.11,73565.03,0.0,-0.97832,2e-05,3.50105]
[1780035042277,38.11,73563.07,0.0,-0.97835,2e-05,3.49601]
[1780035044655,38.11,73563.22,0.0,-0.97835,2e-05,3.49662]
[1780035044722,38.11,73563.22,0.0,-0.97835,2e-05,3.49662]
[1780035050332,38.11,73563.08,0.0,-0.97835,2e-05,3.49676]
[1780035053543,38.11,73561.21,0.0,-0.97838,2e-05,3.49172]
[1780035053718,38.11,73561.21,0.0,-0.97838,2e-05,3.49172]
[1780035055578,38.11,73561.13,0.0,-0.97838,2e-05,3.4917]
[1780035055719,38.11,73559.77,0.0,-0.97841,2e-05,3.488]
[1780035056375,38.11,73559.94,0.0,-0.97841,2e-05,3.48858]
[1780035062417,38.11,73560.1,0.0,-0.9784,2e-05,3.48963]
[1780035067452,38.11,73560.18,0.0,-0.97839,2e-05,3.49035]
[1780035070171,38.11,73561.02,0.0,-0.97838,2e-05,3.49288]
[1780035070220,38.11,73561.02,0.0,-0.97838,2e-05,3.49288]
[1780035072487,38.11,73565.2,0.0,-0.97829,2e-05,3.50481]
[1780035073298,38.11,73565.2,0.0,-0.97829,2e-05,3.50481]
[1780035073475,38.11,73565.2,0.0,-0.97829,2e-05,3.50481]
[1780035073494,38.12,73566.18,0.0,-0.97827,2e-05,3.50762]
[1780035076456,38.12,73566.2,0.0,-0.97827,2e-05,3.50773]
[1780035076469,38.12,73566.2,0.0,-0.97827,2e-05,3.50773]
[1780035082556,38.12,73567.52,0.0,-0.97824,2e-05,3.51185]
[1780035087592,38.12,73567.56,0.0,-0.97824,2e-05,3.51218]
[1780035092627,38.12,73569.79,0.0,-0.9782,2e-05,3.51659]
[1780035094184,38.12,73571.91,0.0,-0.97816,2e-05,3.52257]
[1780035094217,38.12,73571.91,0.0,-0.97816,2e-05,3.52257]
[1780035095636,38.12,73572.13,0.0,-0.97815,2e-05,3.52321]
[1780035095719,38.12,73572.13,0.0,-0.97815,2e-05,3.52321]
[1780035095735,38.12,73572.06,0.0,-0.97816,2e-05,3.52303]
[1780035098671,38.12,73577.66,0.0,-0.97804,2e-05,3.53883]
[1780035100627,38.12,73577.66,0.0,-0.97804,2e-05,3.53883]
[1780035100720,38.12,73577.76,0.0,-0.97804,2e-05,3.53911]
[1780035104712,38.12,73582.4,0.0,-0.97795,2e-05,3.55213]
[1780035110612,38.12,73584.93,0.0,-0.9779,2e-05,3.55916]
[1780035110719,38.12,73585.93,0.0,-0.97787,2e-05,3.56195]
[1780035111528,38.12,73585.93,0.0,-0.97787,2e-05,3.56195]
[1780035111578,38.12,73586.14,0.0,-0.97787,2e-05,3.56246]
[1780035111729,38.12,73586.14,0.0,-0.97787,2e-05,3.56246]
[1780035117024,38.12,73586.72,0.0,-0.97786,2e-05,3.56393]
[1780035117245,38.12,73586.72,0.0,-0.97786,2e-05,3.56393]
[1780035123460,38.12,73585.04,0.0,-0.9779,2e-05,3.55894]
[1780035123467,38.12,73585.04,0.0,-0.9779,2e-05,3.55894]
[1780035123562,38.12,73585.19,0.0,-0.97789,2e-05,3.5593]
[1780035126112,38.12,73585.05,0.0,-0.9779,2e-05,3.55887]
[1780035126219,38.12,73585.05,0.0,-0.9779,2e-05,3.55887]
[1780035131903,38.11,73586.25,0.0,-0.97787,2e-05,3.56202]
[1780035133770,38.11,73586.71,0.0,-0.97787,2e-05,3.56329]
[1780035133967,38.11,73586.71,0.0,-0.97787,2e-05,3.56329]
[1780035135270,38.11,73586.11,0.0,-0.97788,2e-05,3.56151]
[1780035135477,38.11,73586.11,0.0,-0.97788,2e-05,3.56151]
[1780035135527,38.11,73585.29,0.0,-0.9779,2e-05,3.55915]
[1780035140501,38.11,73583.5,0.0,-0.97793,2e-05,3.55404]
[1780035140719,38.11,73583.16,0.0,-0.97794,2e-05,3.55301]
[1780035144510,38.11,73582.86,0.0,-0.97795,2e-05,3.55213]
[1780035144717,38.11,73582.96,0.0,-0.97794,2e-05,3.55238]
[1780035145093,38.11,73582.96,0.0,-0.97794,2e-05,3.55238]
[1780035145221,38.11,73582.96,0.0,-0.97794,2e-05,3.55238]
[1780035145299,38.11,73578.98,0.0,-0.97803,2e-05,3.54113]
[1780035150294,38.11,73579.93,0.0,-0.97801,2e-05,3.54383]
[1780035150468,38.11,73579.93,0.0,-0.97801,2e-05,3.54383]
[1780035153985,38.11,73580.36,0.0,-0.97801,2e-05,3.54302]
[1780035154218,38.11,73580.36,0.0,-0.97801,2e-05,3.54302]
[1780035156191,38.11,73582.79,0.0,-0.97796,2e-05,3.54988]
[1780035156224,38.11,73582.79,0.0,-0.97796,2e-05,3.54988]
[1780035156645,38.11,73582.66,0.0,-0.97796,2e-05,3.54951]
[1780035159094,38.11,73588.07,0.0,-0.97785,2e-05,3.56477]
[1780035164131,38.11,73589.37,0.0,-0.97783,2e-05,3.56825]
[1780035169165,38.11,73589.48,0.0,-0.97783,2e-05,3.56833]
[1780035173467,38.11,73589.48,0.0,-0.97783,2e-05,3.56819]
[1780035179235,38.11,73587.57,0.0,-0.97787,2e-05,3.56247]
[1780035184271,38.11,73588.42,0.0,-0.97785,2e-05,3.56468]
[1780035185447,38.11,73588.42,0.0,-0.97785,2e-05,3.56468]
[1780035185472,38.11,73588.42,0.0,-0.97785,2e-05,3.56468]
[1780035185571,38.11,73588.36,0.0,-0.97785,2e-05,3.56446]
[1780035186435,38.11,73588.36,0.0,-0.97785,2e-05,3.56446]
[1780035186466,38.11,73588.36,0.0,-0.97785,2e-05,3.56446]
[1780035192327,38.11,73588.75,0.0,-0.97786,2e-05,3.56403]
[1780035198370,38.11,73588.18,0.0,-0.97787,2e-05,3.56214]
[1780035201475,38.11,73587.65,0.0,-0.97788,2e-05,3.5606]
[1780035201723,38.11,73587.65,0.0,-0.97788,2e-05,3.5606]
[1780035201745,38.11,73588.01,0.0,-0.97788,2e-05,3.56154]
[1780035201901,38.11,73588.01,0.0,-0.97788,2e-05,3.56154]
[1780035201972,38.11,73588.01,0.0,-0.97788,2e-05,3.56154]
[1780035207433,38.11,73587.39,0.0,-0.97789,2e-05,3.55954]
[1780035208220,38.11,73587.39,0.0,-0.97789,2e-05,3.55954]
[1780035208469,38.11,73587.39,0.0,-0.97789,2e-05,3.55954]
[1780035211461,38.1,73590.15,0.0,-0.97785,2e-05,3.56514]
[1780035213243,38.1,73590.69,0.0,-0.97784,2e-05,3.56663]
[1780035213469,38.1,73590.69,0.0,-0.97784,2e-05,3.56663]
[1780035213475,38.1,73591.56,0.0,-0.97782,2e-05,3.56904]
[1780035213784,38.1,73591.56,0.0,-0.97782,2e-05,3.56904]
[1780035213975,38.1,73591.56,0.0,-0.97782,2e-05,3.56904]
[1780035216808,38.1,73596.15,0.0,-0.97773,2e-05,3.58189]
[1780035216976,38.1,73596.15,0.0,-0.97773,2e-05,3.58189]
[1780035217503,38.1,73596.0,0.0,-0.97773,2e-05,3.58138]
[1780035221183,38.1,73596.04,0.0,-0.97773,2e-05,3.58135]
[1780035221220,38.1,73596.04,0.0,-0.97773,2e-05,3.58135]
[1780035226566,38.1,73597.18,0.0,-0.97771,2e-05,3.58407]
[1780035231601,38.1,73596.08,0.0,-0.97774,2e-05,3.58059]
[1780035235901,38.1,73596.88,0.0,-0.97772,2e-05,3.58273]
[1780035235970,38.1,73596.88,0.0,-0.97772,2e-05,3.58273]
[1780035236010,38.1,73596.88,0.0,-0.97772,2e-05,3.58273]
[1780035236218,38.1,73596.88,0.0,-0.97772,2e-05,3.58273]
[1780035236247,38.1,73596.88,0.0,-0.97773,2e-05,3.58158]
[1780035241671,38.09,73595.98,0.0,-0.97777,2e-05,3.57529]
[1780035244326,38.09,73595.43,0.0,-0.97779,2e-05,3.57362]
[1780035244470,38.09,73595.43,0.0,-0.97779,2e-05,3.57362]
[1780035244692,38.09,73595.55,0.0,-0.97778,2e-05,3.57391]
[1780035244977,38.09,73595.55,0.0,-0.97778,2e-05,3.57391]
[1780035245219,38.09,73595.55,0.0,-0.97778,2e-05,3.57391]
[1780035250063,38.09,73596.99,0.0,-0.97776,2e-05,3.57776]
[1780035250226,38.09,73596.99,0.0,-0.97776,2e-05,3.57776]
[1780035250734,38.09,73596.37,0.0,-0.97777,2e-05,3.57595]
[1780035252256,38.09,73595.99,0.0,-0.97778,2e-05,3.57481]
[1780035252469,38.09,73595.99,0.0,-0.97778,2e-05,3.57481]
[1780035258790,38.09,73595.52,0.0,-0.97779,2e-05,3.57315]
[1780035263826,38.09,73595.38,0.0,-0.97779,2e-05,3.57253]
[1780035267168,38.09,73595.38,0.0,-0.97779,2e-05,3.57253]
[1780035267241,38.09,73595.38,0.0,-0.97779,2e-05,3.57253]
[1780035267312,38.09,73595.38,0.0,-0.9778,2e-05,3.57236]
[1780035268074,38.09,73595.38,0.0,-0.9778,2e-05,3.57236]
[1780035268220,38.09,73595.38,0.0,-0.9778,2e-05,3.57236]
[1780035274432,38.08,73595.87,0.0,-0.9778,2e-05,3.57149]
[1780035277343,38.08,73596.87,0.0,-0.97778,2e-05,3.57421]
[1780035277475,38.08,73596.87,0.0,-0.97778,2e-05,3.57421]
[1780035277503,38.08,73596.95,0.0,-0.97778,2e-05,3.57434]
[1780035277947,38.08,73596.95,0.0,-0.97778,2e-05,3.57434]
[1780035277971,38.08,73596.95,0.0,-0.97778,2e-05,3.57434]
[1780035284576,38.08,73597.34,0.0,-0.97777,2e-05,3.57531]
[1780035284722,38.08,73597.34,0.0,-0.97777,2e-05,3.57531]
[1780035284821,38.08,73597.34,0.0,-0.97777,2e-05,3.57513]
[1780035285054,38.08,73597.34,0.0,-0.97777,2e-05,3.57513]
[1780035285223,38.08,73597.34,0.0,-0.97777,2e-05,3.57513]
[1780035291016,38.08,73597.54,0.0,-0.97777,2e-05,3.57542]
[1780035292807,38.08,73597.54,0.0,-0.97777,2e-05,3.57542]
[1780035292971,38.08,73597.91,0.0,-0.97776,2e-05,3.57642]
[1780035293284,38.08,73597.91,0.0,-0.97776,2e-05,3.57642]
[1780035293473,38.08,73597.91,0.0,-0.97776,2e-05,3.57642]
[1780035293574,38.08,73597.98,0.0,-0.97776,2e-05,3.57652]
[1780035300080,38.08,73598.32,0.0,-0.97776,2e-05,3.57717]
[1780035302409,38.08,73598.38,0.0,-0.97776,2e-05,3.57729]
[1780035302473,38.08,73598.38,0.0,-0.97776,2e-05,3.57729]
[1780035302511,38.08,73598.13,0.0,-0.97776,2e-05,3.57647]
[1780035303053,38.08,73598.13,0.0,-0.97776,2e-05,3.57647]
[1780035303218,38.08,73598.13,0.0,-0.97776,2e-05,3.57647]
[1780035309418,38.08,73600.15,0.0,-0.97772,2e-05,3.58194]
[1780035309474,38.08,73600.15,0.0,-0.97772,2e-05,3.58194]
[1780035310803,38.08,73600.72,0.0,-0.97771,2e-05,3.58344]
[1780035310968,38.08,73600.62,0.0,-0.97772,2e-05,3.58315]
[1780035311011,38.08,73600.62,0.0,-0.97772,2e-05,3.58309]
[1780035316192,38.08,73607.68,0.0,-0.97757,2e-05,3.60285]
[1780035317199,38.08,73611.46,0.0,-0.97749,2e-05,3.61358]
[1780035319212,38.08,73612.95,0.0,-0.97747,2e-05,3.61761]
[1780035320696,38.08,73612.95,0.0,-0.97747,2e-05,3.61761]
[1780035320722,38.08,73612.95,0.0,-0.97747,2e-05,3.61761]
[1780035322234,38.08,73622.29,0.0,-0.97727,2e-05,3.64389]
[1780035323241,38.08,73625.81,0.0,-0.9772,2e-05,3.65387]
[1780035326263,38.07,73640.11,0.0,-0.9769,2e-05,3.69495]
[1780035327270,38.07,73649.07,0.0,-0.97672,2e-05,3.72032]
[1780035328277,38.07,73648.96,0.0,-0.97674,2e-05,3.71691]
[1780035330291,38.06,73653.78,0.0,-0.97666,2e-05,3.72767]
[1780035335326,38.04,73652.39,0.0,-0.97676,2e-05,3.71433]
[1780035340360,38.03,73650.67,0.0,-0.97681,2e-05,3.70784]
[1780035343382,38.03,73646.61,0.0,-0.9769,2e-05,3.69516]
[1780035347410,38.02,73639.7,0.0,-0.97707,2e-05,3.67159]
[1780035349423,38.02,73638.45,0.0,-0.9771,2e-05,3.66757]
[1780035352017,38.02,73638.39,0.0,-0.97711,2e-05,3.66701]
[1780035352234,38.02,73638.39,0.0,-0.97711,2e-05,3.66701]
[1780035352446,38.02,73637.59,0.0,-0.97712,2e-05,3.66449]
[1780035353452,38.02,73634.37,0.0,-0.97719,2e-05,3.65498]
[1780035354459,38.02,73630.16,0.0,-0.97728,2e-05,3.64264]
[1780035356467,38.02,73631.23,0.0,-0.97727,2e-05,3.64435]
[1780035356721,38.02,73631.23,0.0,-0.97727,2e-05,3.64435]
[1780035363523,37.99,73631.86,0.0,-0.97734,2e-05,3.63511]
[1780035364780,37.99,73631.86,0.0,-0.97734,2e-05,3.63511]
[1780035364881,37.98,73631.83,0.0,-0.97735,2e-05,3.63365]
[1780035364979,37.98,73631.83,0.0,-0.97735,2e-05,3.63365]
[1780035367680,37.98,73628.3,0.0,-0.97743,2e-05,3.62259]
[1780035367722,37.98,73628.3,0.0,-0.97743,2e-05,3.62259]
[1780035367781,37.98,73621.81,0.0,-0.97757,2e-05,3.60353]
[1780035369565,37.98,73617.44,0.0,-0.97766,2e-05,3.59056]
[1780035372638,37.98,73616.68,0.0,-0.97768,2e-05,3.58827]
[1780035372723,37.98,73616.68,0.0,-0.97768,2e-05,3.58827]
[1780035372910,37.98,73616.68,0.0,-0.97768,2e-05,3.58827]
[1780035372740,37.98,73616.68,0.0,-0.97768,2e-05,3.58821]
[1780035372975,37.98,73616.68,0.0,-0.97768,2e-05,3.58821]
[1780035378630,37.98,73617.04,0.0,-0.97768,2e-05,3.5889]
[1780035379806,37.98,73617.04,0.0,-0.97768,2e-05,3.5889]
[1780035379879,37.98,73617.04,0.0,-0.97768,2e-05,3.58884]
[1780035379970,37.98,73617.04,0.0,-0.97768,2e-05,3.58884]
[1780035380441,37.98,73617.04,0.0,-0.97768,2e-05,3.58884]
[1780035380467,37.98,73617.04,0.0,-0.97768,2e-05,3.58884]
[1780035380644,37.98,73617.13,0.0,-0.97767,2e-05,3.58904]
[1780035385824,37.98,73617.16,0.0,-0.97768,2e-05,3.5889]
[1780035385893,37.98,73617.06,0.0,-0.97768,2e-05,3.58856]
[1780035385968,37.98,73617.06,0.0,-0.97768,2e-05,3.58856]
[1780035386329,37.98,73617.06,0.0,-0.97768,2e-05,3.58856]
[1780035386476,37.98,73617.06,0.0,-0.97768,2e-05,3.58856]
[1780035386690,37.98,73618.38,0.0,-0.97765,2e-05,3.59227]
[1780035392732,37.98,73624.04,0.0,-0.97755,2e-05,3.60603]
[1780035393452,37.98,73624.04,0.0,-0.97755,2e-05,3.60603]
[1780035393479,37.98,73624.04,0.0,-0.97755,2e-05,3.60603]
[1780035393740,37.98,73629.11,0.0,-0.97744,2e-05,3.6205]
[1780035394525,37.98,73629.11,0.0,-0.97744,2e-05,3.6205]
[1780035394722,37.98,73629.11,0.0,-0.97744,2e-05,3.6205]
[1780035399782,37.97,73629.46,0.0,-0.97744,2e-05,3.62082]
[1780035400685,37.97,73629.46,0.0,-0.97744,2e-05,3.62082]
[1780035400733,37.97,73629.46,0.0,-0.97744,2e-05,3.62082]
[1780035400834,37.97,73631.91,0.0,-0.97739,2e-05,3.62776]
[1780035401532,37.97,73631.91,0.0,-0.97739,2e-05,3.62776]
[1780035401721,37.97,73631.91,0.0,-0.97739,2e-05,3.62776]
[1780035406736,37.97,73633.62,0.0,-0.97736,2e-05,3.63204]
[1780035406970,37.97,73633.62,0.0,-0.97736,2e-05,3.63204]
[1780035406971,37.97,73634.18,0.0,-0.97735,2e-05,3.63352]
[1780035407285,37.97,73634.18,0.0,-0.97735,2e-05,3.63352]
[1780035407476,37.97,73634.18,0.0,-0.97735,2e-05,3.63352]
[1780035412872,37.97,73637.45,0.0,-0.97729,2e-05,3.64215]
[1780035413892,37.97,73637.45,0.0,-0.97729,2e-05,3.64215]
[1780035413971,37.97,73637.45,0.0,-0.97729,2e-05,3.64215]
[1780035414425,37.97,73635.59,0.0,-0.97733,2e-05,3.63664]
[1780035414472,37.97,73635.59,0.0,-0.97733,2e-05,3.63664]
[1780035414887,37.97,73637.29,0.0,-0.97729,2e-05,3.64141]
[1780035418914,37.97,73638.26,0.0,-0.97727,2e-05,3.64378]
[1780035418968,37.97,73638.26,0.0,-0.97727,2e-05,3.64378]
[1780035420902,37.97,73638.01,0.0,-0.97728,2e-05,3.64276]
[1780035420969,37.97,73638.01,0.0,-0.97728,2e-05,3.64276]
[1780035420929,37.97,73637.79,0.0,-0.97729,2e-05,3.64198]
[1780035421936,37.97,73637.59,0.0,-0.97729,2e-05,3.64126]
[1780035426971,37.97,73638.75,0.0,-0.97727,2e-05,3.64391]
[1780035428184,37.96,73639.29,0.0,-0.97726,2e-05,3.64532]
[1780035428221,37.96,73639.29,0.0,-0.97726,2e-05,3.64532]
[1780035429993,37.96,73642.36,0.0,-0.9772,2e-05,3.65392]
[1780035431000,37.96,73647.83,0.0,-0.97709,2e-05,3.66963]
[1780035432329,37.96,73647.83,0.0,-0.97709,2e-05,3.66963]
[1780035432467,37.96,73647.83,0.0,-0.97709,2e-05,3.66963]
[1780035432579,37.96,73647.83,0.0,-0.97709,2e-05,3.66963]
[1780035432725,37.96,73647.83,0.0,-0.97709,2e-05,3.66963]
[1780035432792,37.96,73648.82,0.0,-0.97707,2e-05,3.67214]
[1780035438541,37.95,73649.09,0.0,-0.9771,2e-05,3.66845]
[1780035438736,37.95,73649.09,0.0,-0.9771,2e-05,3.66845]
[1780035438822,37.94,73654.8,0.0,-0.977,2e-05,3.6822]
[1780035440064,37.94,73657.15,0.0,-0.97696,2e-05,3.6876]
[1780035442004,37.94,73657.15,0.0,-0.97696,2e-05,3.6876]
[1780035442218,37.93,73658.22,0.0,-0.97696,2e-05,3.68781]
[1780035445442,37.93,73658.71,0.0,-0.97695,2e-05,3.68882]
[1780035445469,37.93,73658.71,0.0,-0.97695,2e-05,3.68882]
[1780035445662,37.93,73656.64,0.0,-0.977,2e-05,3.68238]
[1780035448921,37.93,73655.9,0.0,-0.97701,2e-05,3.68002]
[1780035448970,37.93,73655.9,0.0,-0.97701,2e-05,3.68002]
[1780035454162,37.93,73653.99,0.0,-0.97708,2e-05,3.67106]
[1780035455277,37.93,73653.99,0.0,-0.97708,2e-05,3.67106]
[1780035455469,37.93,73653.99,0.0,-0.97708,2e-05,3.67106]
[1780035455570,37.93,73654.12,0.0,-0.97708,2e-05,3.67109]
[1780035461211,37.92,73652.03,0.0,-0.97713,2e-05,3.66383]
[1780035464789,37.92,73651.84,0.0,-0.97713,2e-05,3.66294]
[1780035464972,37.92,73651.84,0.0,-0.97713,2e-05,3.66294]
[1780035472287,37.92,73650.66,0.0,-0.97717,2e-05,3.65807]
[1780035473282,37.92,73650.66,0.0,-0.97717,2e-05,3.65807]
[1780035473467,37.92,73650.66,0.0,-0.97717,2e-05,3.65807]
[1780035473561,37.92,73649.46,0.0,-0.9772,2e-05,3.65427]
[1780035474369,37.92,73649.46,0.0,-0.9772,2e-05,3.65427]
[1780035474468,37.92,73649.46,0.0,-0.9772,2e-05,3.65427]
[1780035477938,37.92,73648.17,0.0,-0.97723,2e-05,3.65022]
[1780035477969,37.92,73648.17,0.0,-0.97723,2e-05,3.65022]
[1780035481326,37.92,73647.77,0.0,-0.97724,2e-05,3.64846]
[1780035481468,37.92,73647.77,0.0,-0.97724,2e-05,3.64846]
[1780035481523,37.91,73649.34,0.0,-0.97721,2e-05,3.65271]
[1780035487057,37.91,73649.05,0.0,-0.97722,2e-05,3.65139]
[1780035487223,37.91,73649.09,0.0,-0.97722,2e-05,3.65135]
[1780035487394,37.91,73646.42,0.0,-0.97728,2e-05,3.64346]
[1780035493436,37.91,73646.51,0.0,-0.97728,2e-05,3.64271]
[1780035499478,37.91,73647.41,0.0,-0.97727,2e-05,3.64448]
[1780035500191,37.91,73647.41,0.0,-0.97727,2e-05,3.64448]
[1780035500982,37.91,73647.41,0.0,-0.97727,2e-05,3.64448]
[1780035501219,37.91,73647.41,0.0,-0.97727,2e-05,3.64434]
[1780035507534,37.91,73648.04,0.0,-0.97726,2e-05,3.64522]
[1780035508695,37.91,73648.04,0.0,-0.97726,2e-05,3.64522]
[1780035508720,37.91,73648.04,0.0,-0.97726,2e-05,3.64522]
[1780035510555,37.9,73651.59,0.0,-0.97719,2e-05,3.65509]
[1780035511192,37.9,73651.59,0.0,-0.97719,2e-05,3.65509]
[1780035511222,37.9,73651.59,0.0,-0.97719,2e-05,3.65509]
[1780035511562,37.9,73653.6,0.0,-0.97716,2e-05,3.65868]
[1780035516597,37.9,73654.3,0.0,-0.97716,2e-05,3.65989]
[1780035517454,37.9,73654.3,0.0,-0.97716,2e-05,3.65989]
[1780035517475,37.9,73654.3,0.0,-0.97716,2e-05,3.65989]
[1780035519482,37.9,73654.59,0.0,-0.97715,2e-05,3.6604]
[1780035519618,37.9,73656.63,0.0,-0.97711,2e-05,3.66616]
[1780035521302,37.9,73657.04,0.0,-0.9771,2e-05,3.66717]
[1780035521475,37.9,73657.04,0.0,-0.9771,2e-05,3.66717]
[1780035521632,37.9,73659.01,0.0,-0.97706,2e-05,3.67272]
[1780035526810,37.9,73660.12,0.0,-0.97704,2e-05,3.67557]
[1780035526967,37.9,73660.12,0.0,-0.97704,2e-05,3.67557]
[1780035530695,37.89,73662.96,0.0,-0.97699,2e-05,3.68244]
[1780035535730,37.89,73662.48,0.0,-0.97701,2e-05,3.68]
[1780035537017,37.89,73662.48,0.0,-0.97701,2e-05,3.68]
[1780035537240,37.89,73661.74,0.0,-0.97703,2e-05,3.67763]
[1780035538751,37.89,73665.5,0.0,-0.97696,2e-05,3.68696]
[1780035543786,37.88,73663.4,0.0,-0.97701,2e-05,3.67976]
[1780035548821,37.88,73663.73,0.0,-0.97701,2e-05,3.67971]
[1780035549379,37.88,73663.73,0.0,-0.97701,2e-05,3.67971]
[1780035549470,37.88,73663.73,0.0,-0.97701,2e-05,3.67971]
[1780035554863,37.88,73663.43,0.0,-0.97703,2e-05,3.67762]
[1780035558308,37.88,73663.38,0.0,-0.97703,2e-05,3.67707]
[1780035562706,37.88,73663.78,0.0,-0.97703,2e-05,3.67725]
[1780035562718,37.88,73663.78,0.0,-0.97703,2e-05,3.67725]
[1780035562919,37.88,73666.17,0.0,-0.97698,2e-05,3.68403]
[1780035565940,37.87,73669.13,0.0,-0.97692,2e-05,3.69205]
[1780035568639,37.87,73669.4,0.0,-0.97692,2e-05,3.69239]
[1780035568720,37.87,73669.4,0.0,-0.97692,2e-05,3.69239]
[1780035574020,37.87,73673.13,0.0,-0.97686,2e-05,3.69991]
[1780035575027,37.87,73678.41,0.0,-0.97675,2e-05,3.71518]
[1780035576900,37.87,73677.52,0.0,-0.97677,2e-05,3.7123]
[1780035576967,37.87,73677.52,0.0,-0.97677,2e-05,3.7123]
[1780035582075,37.86,73676.9,0.0,-0.9768,2e-05,3.70897]
[1780035582589,37.86,73676.9,0.0,-0.9768,2e-05,3.70897]
[1780035582722,37.86,73676.9,0.0,-0.9768,2e-05,3.70897]
[1780035588118,37.86,73677.05,0.0,-0.9768,2e-05,3.70794]
[1780035593153,37.86,73675.21,0.0,-0.97685,2e-05,3.70134]
[1780035594599,37.86,73675.4,0.0,-0.97685,2e-05,3.70151]
[1780035594718,37.86,73675.4,0.0,-0.97685,2e-05,3.70151]
[1780035600383,37.85,73677.09,0.0,-0.97683,2e-05,3.70515]
[1780035600469,37.85,73677.09,0.0,-0.97683,2e-05,3.70515]
[1780035606244,37.85,73676.27,0.0,-0.97686,2e-05,3.70015]
[1780035609534,37.85,73676.23,0.0,-0.97687,2e-05,3.69957]
[1780035609724,37.85,73676.23,0.0,-0.97687,2e-05,3.69957]
[1780035610272,37.84,73674.28,0.0,-0.97691,2e-05,3.69339]
[1780035615307,37.84,73675.14,0.0,-0.9769,2e-05,3.69432]
[1780035621541,37.84,73675.11,0.0,-0.97691,2e-05,3.69385]
[1780035621720,37.84,73675.11,0.0,-0.97691,2e-05,3.69385]
[1780035627759,37.83,73675.2,0.0,-0.97693,2e-05,3.69036]
[1780035627969,37.83,73675.2,0.0,-0.97693,2e-05,3.69036]
[1780035635244,37.82,73676.89,0.0,-0.97693,2e-05,3.69088]
[1780035635470,37.82,73676.89,0.0,-0.97693,2e-05,3.69088]
[1780035636454,37.82,73674.47,0.0,-0.97698,2e-05,3.68337]
[1780035638358,37.82,73672.89,0.0,-0.97702,2e-05,3.67854]
[1780035638468,37.82,73670.4,0.0,-0.97707,2e-05,3.67107]
[1780035641489,37.82,73672.22,0.0,-0.97704,2e-05,3.67584]
[1780035646524,37.82,73672.64,0.0,-0.97704,2e-05,3.67612]
[1780035649545,37.82,73674.32,0.0,-0.977,2e-05,3.68047]
[1780035654582,37.81,73674.23,0.0,-0.97701,2e-05,3.67903]
[1780035659618,37.81,73674.54,0.0,-0.97702,2e-05,3.67896]
[1780035664653,37.81,73674.87,0.0,-0.97702,2e-05,3.67894]
[1780035669688,37.81,73674.93,0.0,-0.97702,2e-05,3.67814]
[1780035675730,37.8,73674.86,0.0,-0.97703,2e-05,3.67676]
[1780035680765,37.8,73675.86,0.0,-0.97702,2e-05,3.67871]
[1780035687814,37.8,73675.86,0.0,-0.97703,2e-05,3.67719]
[1780035693859,37.79,73675.92,0.0,-0.97705,2e-05,3.67411]
[1780035698891,37.79,73676.3,0.0,-0.97705,2e-05,3.67427]
[1780035703926,37.79,73674.81,0.0,-0.97709,2e-05,3.66899]
[1780035709968,37.79,73674.32,0.0,-0.9771,2e-05,3.6665]
[1780035715008,37.78,73675.25,0.0,-0.97709,2e-05,3.66819]
[1780035722054,37.78,73675.36,0.0,-0.9771,2e-05,3.66728]
[1780035727090,37.78,73674.22,0.0,-0.97713,2e-05,3.66308]
[1780035729103,37.78,73675.89,0.0,-0.9771,2e-05,3.66746]
[1780035734139,37.77,73676.87,0.0,-0.97708,2e-05,3.66941]
[1780035736154,37.77,73687.95,0.0,-0.97685,2e-05,3.70151]
[1780035737161,37.77,73693.99,0.0,-0.97672,2e-05,3.71906]
[1780035739176,37.77,73694.71,0.0,-0.97671,2e-05,3.72063]
[1780035739474,37.77,73694.71,0.0,-0.97671,2e-05,3.72063]
[1780035739719,37.77,73694.71,0.0,-0.97671,2e-05,3.72063]
[1780035741189,37.77,73690.91,0.0,-0.9768,2e-05,3.70888]
[1780035742195,37.77,73689.14,0.0,-0.97684,2e-05,3.70341]
[1780035743203,37.77,73691.73,0.0,-0.97678,2e-05,3.71079]
[1780035745412,37.77,73691.24,0.0,-0.9768,2e-05,3.70882]
[1780035746223,37.77,73693.5,0.0,-0.97675,2e-05,3.71522]
[1780035747469,37.77,73693.85,0.0,-0.97674,2e-05,3.71598]
[1780035748240,37.77,73708.09,0.0,-0.97644,2e-05,3.75788]
[1780035749247,37.76,73720.83,0.0,-0.97616,2e-05,3.79557]
[1780035749594,37.76,73720.83,0.0,-0.97616,2e-05,3.79557]
[1780035750254,37.76,73719.22,0.0,-0.9762,2e-05,3.79033]
[1780035751261,37.76,73712.01,0.0,-0.97637,2e-05,3.76626]
[1780035751722,37.76,73712.01,0.0,-0.97637,2e-05,3.76626]
[1780035752267,37.76,73709.57,0.0,-0.97643,2e-05,3.75864]
[1780035754208,37.76,73709.35,0.0,-0.97644,2e-05,3.75764]
[1780035757303,37.76,73712.79,0.0,-0.97637,2e-05,3.76648]
[1780035758310,37.76,73718.58,0.0,-0.97625,2e-05,3.7834]
[1780035759318,37.76,73723.1,0.0,-0.97615,2e-05,3.79654]
[1780035760325,37.75,73725.58,0.0,-0.9761,2e-05,3.80356]
[1780035761972,37.75,73725.79,0.0,-0.9761,2e-05,3.80361]
[1780035762339,37.75,73738.35,0.0,-0.97583,2e-05,3.84102]
[1780035763350,37.75,73752.84,0.0,-0.9755,2e-05,3.88452]
[1780035764356,37.75,73769.8,0.0,-0.97512,2e-05,3.93591]
[1780035765365,37.75,73773.92,0.0,-0.97504,2e-05,3.94795]
[1780035765416,37.75,73773.92,0.0,-0.97504,2e-05,3.94795]
[1780035766370,37.75,73768.16,0.0,-0.97517,2e-05,3.92954]
[1780035767257,37.75,73768.16,0.0,-0.97517,2e-05,3.92954]
[1780035767377,37.74,73766.52,0.0,-0.97521,2e-05,3.92385]
[1780035768384,37.74,73772.32,0.0,-0.97509,2e-05,3.94106]
[1780035769391,37.74,73777.47,0.0,-0.97497,2e-05,3.95629]
[1780035770398,37.72,73781.81,0.0,-0.97493,2e-05,3.96283]
[1780035771405,37.72,73785.99,0.0,-0.97484,2e-05,3.97508]
[1780035773222,37.72,73785.99,0.0,-0.97484,2e-05,3.97508]
[1780035773249,37.72,73789.61,0.0,-0.97476,2e-05,3.98485]
[1780035773419,37.72,73793.85,0.0,-0.97467,2e-05,3.99805]
[1780035774426,37.72,73795.96,0.0,-0.97462,2e-05,4.00386]
[1780035775433,37.72,73802.58,0.0,-0.97447,2e-05,4.02377]
[1780035776440,37.71,73806.86,0.0,-0.97438,2e-05,4.03637]
[1780035778454,37.71,73810.96,0.0,-0.9743,2e-05,4.04758]
[1780035779461,37.71,73822.4,0.0,-0.97403,2e-05,4.08282]
[1780035780468,37.71,73824.89,0.0,-0.97398,2e-05,4.08979]
[1780035782810,37.7,73826.12,0.0,-0.97396,2e-05,4.09276]
[1780035783489,37.7,73818.24,0.0,-0.97416,2e-05,4.06598]
[1780035784496,37.7,73817.63,0.0,-0.97418,2e-05,4.06318]
[1780035785503,37.69,73815.72,0.0,-0.97423,2e-05,4.05628]
[1780035786511,37.69,73811.2,0.0,-0.97435,2e-05,4.0412]
[1780035789456,37.69,73810.27,0.0,-0.97437,2e-05,4.03745]
[1780035788524,37.69,73816.3,0.0,-0.97424,2e-05,4.0556]
[1780035789536,37.69,73819.2,0.0,-0.97418,2e-05,4.06389]
[1780035790541,37.68,73813.68,0.0,-0.97431,2e-05,4.04563]
[1780035791548,37.68,73810.95,0.0,-0.97438,2e-05,4.03622]
[1780035792555,37.68,73817.03,0.0,-0.97425,2e-05,4.05454]
[1780035794886,37.67,73819.43,0.0,-0.97421,2e-05,4.0596]
[1780035796814,37.67,73821.57,0.0,-0.97417,2e-05,4.06466]
[1780035797968,37.67,73821.57,0.0,-0.97417,2e-05,4.06466]
[1780035800616,37.66,73809.81,0.0,-0.97447,2e-05,4.02511]
[1780035801623,37.66,73799.05,0.0,-0.97472,2e-05,3.99064]
[1780035802630,37.66,73793.36,0.0,-0.97486,2e-05,3.97217]
[1780035804370,37.66,73792.47,0.0,-0.97489,2e-05,3.96801]
[1780035809679,37.65,73791.17,0.0,-0.97495,2e-05,3.96061]
[1780035811623,37.65,73790.41,0.0,-0.97497,2e-05,3.95759]
[1780035811717,37.65,73790.41,0.0,-0.97497,2e-05,3.95759]
[1780035812470,37.65,73790.41,0.0,-0.97497,2e-05,3.95759]
[1780035811725,37.65,73787.71,0.0,-0.97505,2e-05,3.94637]
[1780035814471,37.64,73787.6,0.0,-0.97506,2e-05,3.94536]
[1780035813707,37.64,73785.76,0.0,-0.9751,2e-05,3.93903]
[1780035814714,37.64,73777.06,0.0,-0.97531,2e-05,3.91159]
[1780035815721,37.64,73771.01,0.0,-0.97545,2e-05,3.8924]
[1780035816728,37.64,73768.77,0.0,-0.9755,2e-05,3.88496]
[1780035818742,37.63,73766.57,0.0,-0.97556,2e-05,3.87714]
[1780035820387,37.63,73764.36,0.0,-0.97562,2e-05,3.86932]
[1780035822229,37.63,73763.67,0.0,-0.97564,2e-05,3.86722]
[1780035822330,37.63,73762.46,0.0,-0.97567,2e-05,3.86249]
[1780035822770,37.63,73758.85,0.0,-0.97576,2e-05,3.851]
[1780035828468,37.62,73758.51,0.0,-0.97577,2e-05,3.8485]
[1780035827805,37.62,73756.61,0.0,-0.97582,2e-05,3.84175]
[1780035828812,37.62,73753.89,0.0,-0.97589,2e-05,3.83302]
[1780035833847,37.62,73753.91,0.0,-0.9759,2e-05,3.83075]
[1780035835861,37.61,73758.38,0.0,-0.97581,2e-05,3.84337]
[1780035838473,37.61,73758.94,0.0,-0.9758,2e-05,3.84459]
[1780035838511,37.61,73760.18,0.0,-0.97578,2e-05,3.84787]
[1780035843917,37.6,73761.6,0.0,-0.97577,2e-05,3.84926]
[1780035845935,37.6,73761.89,0.0,-0.97577,2e-05,3.84965]
[1780035845967,37.6,73761.89,0.0,-0.97577,2e-05,3.84965]
[1780035852980,37.59,73761.62,0.0,-0.9758,2e-05,3.84493]
[1780035857769,37.59,73761.98,0.0,-0.97581,2e-05,3.84406]
[1780035857968,37.59,73761.98,0.0,-0.97581,2e-05,3.84406]
[1780035863050,37.58,73758.75,0.0,-0.9759,2e-05,3.83135]
[1780035863732,37.58,73758.75,0.0,-0.9759,2e-05,3.83135]
[1780035863971,37.58,73758.75,0.0,-0.9759,2e-05,3.83135]
[1780035864560,37.58,73758.75,0.0,-0.9759,2e-05,3.83135]
[1780035864740,37.58,73759.43,0.0,-0.97589,2e-05,3.83295]
[1780035865064,37.58,73759.08,0.0,-0.9759,2e-05,3.83141]
[1780035870470,37.57,73759.74,0.0,-0.9759,2e-05,3.83155]
[1780035870100,37.57,73752.84,0.0,-0.97606,2e-05,3.81022]
[1780035870722,37.57,73752.84,0.0,-0.97606,2e-05,3.81022]
[1780035871107,37.57,73751.49,0.0,-0.9761,2e-05,3.80357]
[1780035876142,37.57,73748.6,0.0,-0.97618,2e-05,3.79285]
[1780035878367,37.57,73748.91,0.0,-0.97618,2e-05,3.79339]
[1780035878471,37.57,73748.91,0.0,-0.97618,2e-05,3.79339]
[1780035884198,37.55,73745.62,0.0,-0.97629,2e-05,3.77774]
[1780035886282,37.55,73745.51,0.0,-0.97631,2e-05,3.77603]
[1780035886475,37.55,73745.51,0.0,-0.97631,2e-05,3.77603]
[1780035889051,37.54,73742.23,0.0,-0.97639,2e-05,3.76413]
[1780035889217,37.54,73742.23,0.0,-0.97639,2e-05,3.76413]
[1780035889233,37.54,73742.67,0.0,-0.97639,2e-05,3.76512]
[1780035891305,37.54,73742.03,0.0,-0.9764,2e-05,3.76288]
[1780035891470,37.54,73742.03,0.0,-0.9764,2e-05,3.76288]
[1780035894268,37.53,73736.69,0.0,-0.97655,2e-05,3.7436]
[1780035896181,37.53,73736.21,0.0,-0.97657,2e-05,3.74086]
[1780035896227,37.53,73736.21,0.0,-0.97657,2e-05,3.74086]
[1780035898072,37.53,73736.17,0.0,-0.97657,2e-05,3.74018]
[1780035898218,37.53,73736.17,0.0,-0.97657,2e-05,3.74018]
[1780035898296,37.53,73735.49,0.0,-0.97659,2e-05,3.73787]
[1780035902325,37.52,73741.23,0.0,-0.97647,2e-05,3.75393]
[1780035903332,37.52,73745.72,0.0,-0.97637,2e-05,3.76708]
[1780035906494,37.52,73745.26,0.0,-0.97639,2e-05,3.76505]
[1780035906719,37.52,73744.46,0.0,-0.97642,2e-05,3.7613]
[1780035909376,37.51,73740.34,0.0,-0.97654,2e-05,3.74498]
[1780035912397,37.5,73735.37,0.0,-0.97667,2e-05,3.7273]
[1780035914886,37.5,73732.22,0.0,-0.97675,2e-05,3.71642]
[1780035914971,37.5,73732.22,0.0,-0.97675,2e-05,3.71642]
[1780035916319,37.5,73732.14,0.0,-0.97675,2e-05,3.71595]
[1780035916470,37.5,73732.14,0.0,-0.97675,2e-05,3.71595]
[1780035916559,37.5,73732.68,0.0,-0.97674,2e-05,3.71733]
[1780035922467,37.49,73730.5,0.0,-0.97682,2e-05,3.70644]
[1780035922766,37.49,73730.5,0.0,-0.97682,2e-05,3.70644]
[1780035922969,37.49,73730.5,0.0,-0.97682,2e-05,3.70644]
[1780035928509,37.47,73727.65,0.0,-0.97694,2e-05,3.69066]
[1780035930523,37.46,73720.6,0.0,-0.97711,2e-05,3.66745]
[1780035931411,37.46,73720.6,0.0,-0.97711,2e-05,3.66745]
[1780035931530,37.46,73715.06,0.0,-0.97725,2e-05,3.6479]
[1780035932537,37.46,73723.72,0.0,-0.97707,2e-05,3.67223]
[1780035933544,37.46,73728.29,0.0,-0.97697,2e-05,3.68556]
[1780035933872,37.46,73728.29,0.0,-0.97697,2e-05,3.68556]
[1780035937573,37.45,73722.08,0.0,-0.97711,2e-05,3.66653]
[1780035939587,37.45,73716.57,0.0,-0.97723,2e-05,3.65004]
[1780035943760,37.45,73714.88,0.0,-0.97727,2e-05,3.64458]
[1780035943969,37.45,73714.88,0.0,-0.97727,2e-05,3.64458]
[1780035945386,37.45,73715.14,0.0,-0.97726,2e-05,3.64522]
[1780035945467,37.45,73715.14,0.0,-0.97726,2e-05,3.64522]
[1780035945470,37.45,73715.14,0.0,-0.97727,2e-05,3.6451]
[1780035949658,37.45,73723.66,0.0,-0.97709,2e-05,3.66964]
[1780035950668,37.45,73727.84,0.0,-0.977,2e-05,3.6818]
[1780035952680,37.45,73722.0,0.0,-0.97713,2e-05,3.66422]
[1780035955648,37.45,73719.51,0.0,-0.97719,2e-05,3.65572]
[1780035955721,37.44,73720.32,0.0,-0.97718,2e-05,3.65694]
[1780035961746,37.43,73705.83,0.0,-0.97751,2e-05,3.6116]
[1780035962753,37.43,73697.3,0.0,-0.9777,2e-05,3.58569]
[1780035963760,37.43,73694.11,0.0,-0.97777,2e-05,3.5764]
[1780035964767,37.43,73693.86,0.0,-0.97777,2e-05,3.57565]
[1780035967789,37.43,73688.87,0.0,-0.97789,2e-05,3.55922]
[1780035969805,37.43,73685.15,0.0,-0.97797,2e-05,3.54854]
[1780035974845,37.42,73686.03,0.0,-0.97796,2e-05,3.54928]
[1780035979876,37.42,73684.11,0.0,-0.978,2e-05,3.54393]
[1780035984913,37.42,73683.21,0.0,-0.97803,2e-05,3.54058]
[1780035986761,37.42,73683.26,0.0,-0.97803,2e-05,3.53976]
[1780035986969,37.42,73683.26,0.0,-0.97803,2e-05,3.53976]
[1780035992975,37.4,73679.69,0.0,-0.97817,2e-05,3.51993]
[1780035995798,37.4,73679.69,0.0,-0.97818,2e-05,3.51909]
[1780035995974,37.4,73679.69,0.0,-0.97818,2e-05,3.51909]
[1780035996972,37.4,73680.0,0.0,-0.97817,2e-05,3.52006]
[1780035997216,37.4,73680.0,0.0,-0.97817,2e-05,3.52006]
[1780035997239,37.4,73680.09,0.0,-0.97817,2e-05,3.5204]
[1780035998011,37.4,73675.71,0.0,-0.97826,2e-05,3.50796]
[1780036003046,37.39,73673.94,0.0,-0.97831,2e-05,3.50043]
[1780036005060,37.39,73677.83,0.0,-0.97825,2e-05,3.50973]
[1780036008012,37.38,73677.58,0.0,-0.97827,2e-05,3.50719]
[1780036008219,37.38,73677.58,0.0,-0.97827,2e-05,3.50719]
[1780036014124,37.37,73677.11,0.0,-0.97832,2e-05,3.49957]
[1780036015513,37.37,73677.11,0.0,-0.97832,2e-05,3.49957]
[1780036015723,37.36,73677.12,0.0,-0.97833,2e-05,3.4987]
[1780036015848,37.36,73677.12,0.0,-0.97833,2e-05,3.4987]
[1780036015968,37.36,73677.12,0.0,-0.97833,2e-05,3.4987]
[1780036016138,37.36,73678.47,0.0,-0.97831,2e-05,3.50166]
[1780036021176,37.35,73679.42,0.0,-0.97832,2e-05,3.4999]
[1780036023765,37.34,73681.51,0.0,-0.97829,2e-05,3.50407]
[1780036023973,37.34,73681.51,0.0,-0.97829,2e-05,3.50407]
[1780036029232,37.33,73682.9,0.0,-0.9783,2e-05,3.50261]
[1780036031789,37.33,73682.95,0.0,-0.97831,2e-05,3.50095]
[1780036031970,37.33,73682.95,0.0,-0.97831,2e-05,3.50095]
[1780036034029,37.32,73683.05,0.0,-0.97832,2e-05,3.49943]
[1780036034219,37.32,73683.05,0.0,-0.97832,2e-05,3.49943]
[1780036034267,37.32,73683.16,0.0,-0.97833,2e-05,3.49885]
[1780036039302,37.31,73683.17,0.0,-0.97836,2e-05,3.49441]
[1780036044114,37.3,73683.13,0.0,-0.97839,2e-05,3.49075]
[1780036044219,37.3,73683.13,0.0,-0.97839,2e-05,3.49075]
[1780036050378,37.29,73685.28,0.0,-0.97837,2e-05,3.49369]
[1780036054659,37.29,73684.12,0.0,-0.9784,2e-05,3.4887]
[1780036054727,37.29,73684.12,0.0,-0.9784,2e-05,3.4887]
[1780036056421,37.29,73684.7,0.0,-0.97839,2e-05,3.49061]
[1780036056466,37.29,73684.7,0.0,-0.97839,2e-05,3.49061]
[1780036056526,37.29,73682.6,0.0,-0.97843,2e-05,3.48475]
[1780036062463,37.29,73682.15,0.0,-0.97843,2e-05,3.48426]
[1780036063620,37.29,73682.15,0.0,-0.97843,2e-05,3.48426]
[1780036063721,37.29,73682.15,0.0,-0.97843,2e-05,3.48426]
[1780036069515,37.3,73681.27,0.0,-0.97844,2e-05,3.48275]
[1780036071723,37.29,73682.33,0.0,-0.97843,2e-05,3.4849]
[1780036071971,37.3,73682.42,0.0,-0.97842,2e-05,3.48529]
[1780036073519,37.3,73682.36,0.0,-0.97843,2e-05,3.48526]
[1780036073720,37.3,73682.36,0.0,-0.97843,2e-05,3.48526]
[1780036073734,37.3,73682.39,0.0,-0.97842,2e-05,3.48548]
[1780036079585,37.3,73681.92,0.0,-0.97843,2e-05,3.48496]
[1780036080781,37.3,73681.92,0.0,-0.97843,2e-05,3.48496]
[1780036080968,37.3,73683.86,0.0,-0.97839,2e-05,3.49062]
[1780036086634,37.3,73682.36,0.0,-0.97841,2e-05,3.48714]
[1780036091669,37.3,73682.42,0.0,-0.97841,2e-05,3.48796]
[1780036094333,37.3,73682.87,0.0,-0.97839,2e-05,3.4895]
[1780036094469,37.3,73682.87,0.0,-0.97839,2e-05,3.4895]
[1780036096378,37.3,73682.38,0.0,-0.9784,2e-05,3.48836]
[1780036096472,37.3,73682.38,0.0,-0.9784,2e-05,3.48836]
[1780036096479,37.3,73682.38,0.0,-0.9784,2e-05,3.48848]
[1780036099727,37.3,73682.81,0.0,-0.97841,2e-05,3.48796]
[1780036099975,37.3,73684.01,0.0,-0.97839,2e-05,3.4905]
[1780036101742,37.29,73697.46,0.0,-0.97812,2e-05,3.52722]
[1780036102749,37.29,73701.46,0.0,-0.97805,2e-05,3.53755]
[1780036103756,37.29,73705.17,0.0,-0.97798,2e-05,3.54705]
[1780036105770,37.28,73697.98,0.0,-0.97815,2e-05,3.52396]
[1780036108682,37.27,73697.82,0.0,-0.97817,2e-05,3.5212]
[1780036108719,37.27,73697.82,0.0,-0.97817,2e-05,3.5212]
[1780036113826,37.26,73694.08,0.0,-0.97831,2e-05,3.50162]
[1780036115899,37.25,73692.66,0.0,-0.97834,2e-05,3.49646]
[1780036115970,37.25,73692.66,0.0,-0.97834,2e-05,3.49646]
[1780036116847,37.25,73684.06,0.0,-0.97854,2e-05,3.46979]
[1780036117854,37.25,73680.82,0.0,-0.97861,2e-05,3.45955]
[1780036119552,37.25,73680.82,0.0,-0.97861,2e-05,3.45955]
[1780036119721,37.25,73680.82,0.0,-0.97861,2e-05,3.45955]
[1780036121882,37.24,73675.61,0.0,-0.97875,2e-05,3.44079]
[1780036127177,37.23,73675.79,0.0,-0.97877,2e-05,3.43736]
[1780036127218,37.23,73675.79,0.0,-0.97877,2e-05,3.43736]
[1780036127274,37.22,73675.87,0.0,-0.97878,2e-05,3.43563]
[1780036130223,37.22,73675.72,0.0,-0.97879,2e-05,3.4352]
[1780036130467,37.22,73675.72,0.0,-0.97879,2e-05,3.4352]
[1780036135988,37.2,73674.1,0.0,-0.97888,2e-05,3.42288]
[1780036137026,37.2,73674.1,0.0,-0.97888,2e-05,3.42288]
[1780036137239,37.2,73674.1,0.0,-0.97888,2e-05,3.42288]
[1780036138049,37.19,73674.41,0.0,-0.97888,2e-05,3.42182]
[1780036138220,37.19,73674.41,0.0,-0.97888,2e-05,3.42182]
[1780036138259,37.19,73674.51,0.0,-0.97889,2e-05,3.42114]
[1780036146066,37.18,73674.54,0.0,-0.97894,2e-05,3.4145]
[1780036151101,37.16,73674.38,0.0,-0.97897,2e-05,3.40928]
[1780036153979,37.16,73674.52,0.0,-0.97899,2e-05,3.40682]
[1780036154220,37.16,73674.52,0.0,-0.97899,2e-05,3.40682]
[1780036160164,37.14,73674.63,0.0,-0.97904,2e-05,3.40051]
[1780036165975,37.14,73674.58,0.0,-0.97905,2e-05,3.39943]
[1780036166217,37.14,73674.58,0.0,-0.97905,2e-05,3.39943]
[1780036168273,37.12,73674.61,0.0,-0.97908,2e-05,3.39484]
[1780036168469,37.12,73674.61,0.0,-0.97908,2e-05,3.39484]
[1780036168473,37.12,73674.36,0.0,-0.97909,2e-05,3.3935]
[1780036175269,37.13,73674.34,0.0,-0.97909,2e-05,3.39344]
[1780036178311,37.13,73674.46,0.0,-0.97908,2e-05,3.39434]
[1780036178468,37.13,73674.46,0.0,-0.97908,2e-05,3.39434]
[1780036184547,37.13,73674.83,0.0,-0.97906,2e-05,3.39704]
[1780036189235,37.14,73672.54,0.0,-0.9791,2e-05,3.39199]
[1780036189479,37.14,73672.54,0.0,-0.9791,2e-05,3.39199]
[1780036190999,37.14,73670.96,0.0,-0.97912,2e-05,3.38814]
[1780036191218,37.14,73670.96,0.0,-0.97912,2e-05,3.38814]
[1780036191381,37.14,73671.05,0.0,-0.97913,2e-05,3.38746]
[1780036197423,37.12,73672.95,0.0,-0.97913,2e-05,3.38731]
[1780036201452,37.11,73667.57,0.0,-0.97927,2e-05,3.36867]
[1780036203465,37.11,73664.63,0.0,-0.97932,2e-05,3.36119]
[1780036204020,37.11,73664.63,0.0,-0.97932,2e-05,3.36119]
[1780036205445,37.11,73665.33,0.0,-0.9793,2e-05,3.3635]
[1780036210475,37.12,73662.69,0.0,-0.97934,2e-05,3.35798]
[1780036210725,37.12,73662.69,0.0,-0.97934,2e-05,3.35798]
[1780036211114,37.12,73661.78,0.0,-0.97936,2e-05,3.35582]
[1780036211217,37.12,73661.78,0.0,-0.97936,2e-05,3.35582]
[1780036211521,37.12,73661.28,0.0,-0.97937,2e-05,3.35359]
[1780036216556,37.12,73659.77,0.0,-0.97941,2e-05,3.34891]
[1780036221591,37.12,73659.33,0.0,-0.9794,2e-05,3.34963]
[1780036224089,37.12,73660.16,0.0,-0.97938,2e-05,3.35272]
[1780036224217,37.12,73660.16,0.0,-0.97938,2e-05,3.35272]
[1780036229647,37.13,73659.4,0.0,-0.97938,2e-05,3.35291]
[1780036232050,37.13,73659.56,0.0,-0.97937,2e-05,3.35375]
[1780036232225,37.13,73659.56,0.0,-0.97937,2e-05,3.35375]
[1780036232669,37.13,73659.34,0.0,-0.97938,2e-05,3.35192]
[1780036237703,37.14,73659.41,0.0,-0.97937,2e-05,3.35403]
[1780036240132,37.14,73659.44,0.0,-0.97936,2e-05,3.35487]
[1780036240219,37.14,73659.44,0.0,-0.97936,2e-05,3.35487]
[1780036244134,37.14,73663.16,0.0,-0.97928,2e-05,3.36672]
[1780036244220,37.14,73663.16,0.0,-0.97928,2e-05,3.36672]
[1780036244753,37.14,73660.51,0.0,-0.97933,2e-05,3.35971]
[1780036247814,37.14,73660.26,0.0,-0.97933,2e-05,3.35856]
[1780036247967,37.14,73660.08,0.0,-0.97934,2e-05,3.35722]
[1780036253816,37.14,73659.4,0.0,-0.97936,2e-05,3.35517]
[1780036255830,37.14,73650.09,0.0,-0.97954,2e-05,3.33014]
[1780036256386,37.14,73650.09,0.0,-0.97954,2e-05,3.33014]
[1780036256471,37.14,73650.09,0.0,-0.97954,2e-05,3.33014]
[1780036256837,37.14,73648.83,0.0,-0.97956,2e-05,3.32708]
[1780036261872,37.15,73650.64,0.0,-0.97952,2e-05,3.33296]
[1780036263003,37.15,73652.24,0.0,-0.97948,2e-05,3.3378]
[1780036263216,37.15,73652.24,0.0,-0.97948,2e-05,3.3378]
[1780036265880,37.14,73652.23,0.0,-0.97949,2e-05,3.33616]
[1780036265900,37.14,73652.67,0.0,-0.97949,2e-05,3.33657]
[1780036270113,37.13,73651.88,0.0,-0.97953,2e-05,3.33118]
[1780036270216,37.13,73651.88,0.0,-0.97953,2e-05,3.33118]
[1780036275971,37.13,73652.36,0.0,-0.97953,2e-05,3.33136]
[1780036279400,37.13,73651.92,0.0,-0.97954,2e-05,3.32976]
[1780036279469,37.13,73651.92,0.0,-0.97954,2e-05,3.32976]
[1780036282583,37.12,73652.4,0.0,-0.97955,2e-05,3.32871]
[1780036282723,37.12,73652.4,0.0,-0.97955,2e-05,3.32871]
[1780036282744,37.12,73652.4,0.0,-0.97955,2e-05,3.32834]
[1780036286321,37.12,73652.83,0.0,-0.97954,2e-05,3.33036]
[1780036292083,37.12,73650.8,0.0,-0.9796,2e-05,3.3209]
[1780036293434,37.12,73650.8,0.0,-0.9796,2e-05,3.3209]
[1780036293469,37.12,73650.8,0.0,-0.9796,2e-05,3.3209]
[1780036293509,37.12,73650.03,0.0,-0.97961,2e-05,3.31965]
[1780036299132,37.12,73648.9,0.0,-0.97963,2e-05,3.31633]
[1780036304167,37.12,73647.32,0.0,-0.97966,2e-05,3.31309]
[1780036309202,37.13,73648.13,0.0,-0.97962,2e-05,3.31763]
[1780036311719,37.13,73648.17,0.0,-0.97962,2e-05,3.3182]
[1780036317258,37.14,73648.13,0.0,-0.9796,2e-05,3.32061]
[1780036323300,37.14,73645.92,0.0,-0.97963,2e-05,3.31687]
[1780036327468,37.15,73647.44,0.0,-0.97959,2e-05,3.32248]
[1780036328728,37.15,73645.01,0.0,-0.97964,2e-05,3.31553]
[1780036328970,37.15,73645.01,0.0,-0.97964,2e-05,3.31553]
[1780036328820,37.15,73644.29,0.0,-0.97965,2e-05,3.31403]
[1780036334413,37.16,73642.35,0.0,-0.97967,2e-05,3.3116]
[1780036337231,37.16,73643.24,0.0,-0.97965,2e-05,3.31381]
[1780036337467,37.16,73643.24,0.0,-0.97965,2e-05,3.31381]
[1780036339447,37.15,73647.68,0.0,-0.97958,2e-05,3.32385]
[1780036344483,37.16,73649.94,0.0,-0.97952,2e-05,3.33237]
[1780036348512,37.16,73653.26,0.0,-0.97944,2e-05,3.34334]
[1780036351751,37.16,73656.08,0.0,-0.97938,2e-05,3.35201]
[1780036351972,37.16,73656.08,0.0,-0.97938,2e-05,3.35201]
[1780036351826,37.16,73655.39,0.0,-0.9794,2e-05,3.34852]
[1780036352723,37.16,73655.39,0.0,-0.9794,2e-05,3.34852]
[1780036352967,37.16,73655.39,0.0,-0.9794,2e-05,3.34852]
[1780036358582,37.17,73655.21,0.0,-0.97939,2e-05,3.34973]
[1780036361603,37.17,73661.97,0.0,-0.97926,2e-05,3.36856]
[1780036362610,37.17,73667.5,0.0,-0.97914,2e-05,3.38437]
[1780036367645,37.17,73671.16,0.0,-0.97906,2e-05,3.39639]
[1780036370965,37.18,73671.73,0.0,-0.97904,2e-05,3.39866]
[1780036371066,37.18,73671.75,0.0,-0.97904,2e-05,3.39874]
[1780036371218,37.18,73671.75,0.0,-0.97904,2e-05,3.39874]
[1780036376708,37.18,73670.11,0.0,-0.97906,2e-05,3.39525]
[1780036381743,37.18,73669.68,0.0,-0.97906,2e-05,3.39577]
[1780036382958,37.18,73669.68,0.0,-0.97906,2e-05,3.39577]
[1780036382967,37.18,73669.68,0.0,-0.97906,2e-05,3.39577]
[1780036382997,37.18,73669.33,0.0,-0.97906,2e-05,3.39514]
[1780036383757,37.18,73665.1,0.0,-0.97915,2e-05,3.38366]
[1780036386777,37.19,73661.92,0.0,-0.9792,2e-05,3.37591]
[1780036387243,37.19,73661.92,0.0,-0.9792,2e-05,3.37591]
[1780036387467,37.19,73661.92,0.0,-0.9792,2e-05,3.37591]
[1780036392820,37.19,73658.92,0.0,-0.97925,2e-05,3.36983]
[1780036396848,37.2,73655.5,0.0,-0.9793,2e-05,3.3619]
[1780036397855,37.2,73642.64,0.0,-0.97956,2e-05,3.3255]
[1780036398862,37.2,73635.95,0.0,-0.97969,2e-05,3.30757]
[1780036399877,37.19,73632.72,0.0,-0.97976,2e-05,3.298]
[1780036400884,37.2,73628.81,0.0,-0.97983,2e-05,3.28782]
[1780036401890,37.2,73624.66,0.0,-0.97991,2e-05,3.27703]
[1780036403904,37.19,73621.28,0.0,-0.97998,2e-05,3.26654]
[1780036408939,37.2,73619.92,0.0,-0.98,2e-05,3.26448]
[1780036413973,37.21,73620.03,0.0,-0.97999,2e-05,3.26564]
[1780036419009,37.2,73615.46,0.0,-0.98009,2e-05,3.25126]
[1780036420902,37.2,73615.1,0.0,-0.9801,2e-05,3.24967]
[1780036420978,37.2,73615.1,0.0,-0.9801,2e-05,3.24967]
[1780036421024,37.2,73615.06,0.0,-0.9801,2e-05,3.24895]
[1780036425846,37.19,73615.1,0.0,-0.98012,2e-05,3.2466]
[1780036425967,37.19,73615.1,0.0,-0.98012,2e-05,3.2466]
[1780036431094,37.18,73614.57,0.0,-0.98016,2e-05,3.24151]
[1780036436129,37.17,73614.19,0.0,-0.98019,2e-05,3.23746]
[1780036437136,37.17,73618.41,0.0,-0.98011,2e-05,3.24828]
[1780036441089,37.17,73620.62,0.0,-0.98007,2e-05,3.2536]
[1780036441164,37.17,73620.92,0.0,-0.98006,2e-05,3.25498]
[1780036441222,37.17,73620.92,0.0,-0.98006,2e-05,3.25498]
[1780036441846,37.17,73620.92,0.0,-0.98006,2e-05,3.25498]
[1780036441968,37.17,73620.92,0.0,-0.98006,2e-05,3.25498]
[1780036448214,37.17,73619.35,0.0,-0.98009,2e-05,3.25112]
[1780036453249,37.18,73620.05,0.0,-0.98006,2e-05,3.25589]
[1780036456166,37.18,73620.71,0.0,-0.98004,2e-05,3.25825]
[1780036456220,37.18,73620.22,0.0,-0.98004,2e-05,3.25749]
[1780036456752,37.18,73620.22,0.0,-0.98004,2e-05,3.25749]
[1780036456967,37.18,73620.22,0.0,-0.98004,2e-05,3.25749]
[1780036457069,37.19,73620.32,0.0,-0.98003,2e-05,3.2589]
[1780036462312,37.19,73619.61,0.0,-0.98003,2e-05,3.25981]
[1780036464256,37.2,73620.85,0.0,-0.98,2e-05,3.26375]
[1780036464473,37.2,73620.85,0.0,-0.98,2e-05,3.26375]
[1780036464853,37.2,73620.85,0.0,-0.98,2e-05,3.26375]
[1780036464967,37.2,73620.85,0.0,-0.98,2e-05,3.26375]
[1780036465068,37.2,73621.39,0.0,-0.97998,2e-05,3.26634]
[1780036470368,37.21,73619.67,0.0,-0.97999,2e-05,3.26446]
[1780036475403,37.21,73618.49,0.0,-0.98001,2e-05,3.26211]
[1780036480418,37.22,73617.67,0.0,-0.98001,2e-05,3.26214]
[1780036480470,37.22,73617.67,0.0,-0.98001,2e-05,3.26214]
[1780036480509,37.22,73617.3,0.0,-0.98001,2e-05,3.26225]
[1780036481526,37.22,73617.3,0.0,-0.98001,2e-05,3.26225]
[1780036481718,37.22,73617.3,0.0,-0.98001,2e-05,3.26225]
[1780036486619,37.22,73613.94,0.0,-0.98007,2e-05,3.25356]
[1780036486723,37.22,73613.94,0.0,-0.98007,2e-05,3.25356]
[1780036487097,37.22,73613.94,0.0,-0.98007,2e-05,3.25356]
[1780036487198,37.22,73613.9,0.0,-0.98006,2e-05,3.25402]
[1780036487221,37.22,73613.9,0.0,-0.98006,2e-05,3.25402]
[1780036492299,37.23,73614.13,0.0,-0.98004,2e-05,3.25747]
[1780036492469,37.23,73614.13,0.0,-0.98004,2e-05,3.25747]
[1780036492978,37.23,73614.13,0.0,-0.98004,2e-05,3.25747]
[1780036493071,37.23,73615.21,0.0,-0.98001,2e-05,3.26096]
[1780036498566,37.24,73614.42,0.0,-0.98001,2e-05,3.26217]
[1780036499425,37.24,73614.42,0.0,-0.98001,2e-05,3.26217]
[1780036499473,37.24,73614.42,0.0,-0.98001,2e-05,3.26217]
[1780036499864,37.24,73614.42,0.0,-0.98001,2e-05,3.26217]
[1780036499969,37.24,73614.42,0.0,-0.98001,2e-05,3.26217]
[1780036500071,37.24,73614.59,0.0,-0.98,2e-05,3.26319]
[1780036509643,37.26,73614.19,0.0,-0.97997,2e-05,3.26768]
[1780036512010,37.26,73614.12,0.0,-0.97996,2e-05,3.26805]
[1780036512191,37.26,73614.12,0.0,-0.97996,2e-05,3.26805]
[1780036512226,37.26,73614.12,0.0,-0.97996,2e-05,3.26805]
[1780036512111,37.26,73613.39,0.0,-0.97997,2e-05,3.26662]
[1780036512664,37.26,73612.65,0.0,-0.97998,2e-05,3.26517]
[1780036517700,37.27,73611.85,0.0,-0.97999,2e-05,3.2646]
[1780036522735,37.27,73612.42,0.0,-0.97996,2e-05,3.26894]
[1780036524795,37.28,73613.78,0.0,-0.97993,2e-05,3.27318]
[1780036524974,37.28,73613.78,0.0,-0.97993,2e-05,3.27318]
[1780036525075,37.28,73615.09,0.0,-0.9799,2e-05,3.27729]
[1780036525607,37.28,73615.09,0.0,-0.9799,2e-05,3.27729]
[1780036525718,37.28,73615.09,0.0,-0.9799,2e-05,3.27729]
[1780036530792,37.28,73614.59,0.0,-0.9799,2e-05,3.27671]
[1780036535827,37.27,73614.86,0.0,-0.97993,2e-05,3.27213]
[1780036540862,37.26,73614.4,0.0,-0.97996,2e-05,3.26756]
[1780036542839,37.26,73614.39,0.0,-0.97997,2e-05,3.26687]
[1780036542968,37.26,73614.39,0.0,-0.97997,2e-05,3.26687]
[1780036543069,37.26,73614.37,0.0,-0.97997,2e-05,3.26615]
[1780036543536,37.26,73614.37,0.0,-0.97997,2e-05,3.26615]
[1780036543726,37.26,73614.37,0.0,-0.97997,2e-05,3.26615]
[1780036548918,37.25,73613.2,0.0,-0.98003,2e-05,3.25904]
[1780036549785,37.25,73613.2,0.0,-0.98003,2e-05,3.25904]
[1780036549969,37.25,73613.2,0.0,-0.98003,2e-05,3.25904]
[1780036550070,37.25,73612.25,0.0,-0.98004,2e-05,3.25701]
[1780036550691,37.25,73612.25,0.0,-0.98004,2e-05,3.25701]
[1780036550720,37.25,73612.25,0.0,-0.98004,2e-05,3.25701]
[1780036555967,37.26,73612.28,0.0,-0.98002,2e-05,3.26041]
[1780036561002,37.27,73612.18,0.0,-0.98,2e-05,3.26291]
[1780036566037,37.27,73612.45,0.0,-0.97998,2e-05,3.26518]
[1780036567202,37.27,73612.45,0.0,-0.97998,2e-05,3.26518]
[1780036567219,37.27,73612.45,0.0,-0.97998,2e-05,3.26518]
[1780036567301,37.27,73611.92,0.0,-0.97999,2e-05,3.2643]
[1780036568091,37.27,73611.92,0.0,-0.97999,2e-05,3.2643]
[1780036568220,37.27,73611.92,0.0,-0.97999,2e-05,3.2643]
[1780036575100,37.28,73611.41,0.0,-0.97998,2e-05,3.26494]
[1780036576525,37.28,73610.95,0.0,-0.97999,2e-05,3.26424]
[1780036576720,37.28,73610.95,0.0,-0.97999,2e-05,3.26424]
[1780036577113,37.28,73611.14,0.0,-0.97998,2e-05,3.26531]
[1780036577566,37.28,73611.14,0.0,-0.97998,2e-05,3.26531]
[1780036577719,37.28,73611.14,0.0,-0.97998,2e-05,3.26531]
[1780036585169,37.29,73610.89,0.0,-0.97995,2e-05,3.26904]
[1780036591213,37.3,73611.2,0.0,-0.97993,2e-05,3.27121]
[1780036592122,37.3,73611.2,0.0,-0.97993,2e-05,3.27121]
[1780036592223,37.3,73611.2,0.0,-0.97993,2e-05,3.27121]
[1780036592324,37.3,73613.32,0.0,-0.97989,2e-05,3.27752]
[1780036593389,37.3,73613.49,0.0,-0.97988,2e-05,3.27852]
[1780036593467,37.3,73613.49,0.0,-0.97988,2e-05,3.27852]
[1780036602959,37.32,73614.42,0.0,-0.97983,2e-05,3.28581]
[1780036602971,37.32,73614.42,0.0,-0.97983,2e-05,3.28581]
[1780036603296,37.32,73614.67,0.0,-0.97982,2e-05,3.28701]
[1780036604165,37.32,73614.67,0.0,-0.97982,2e-05,3.28701]
[1780036604218,37.32,73614.67,0.0,-0.97982,2e-05,3.28701]
[1780036606317,37.32,73618.52,0.0,-0.97973,2e-05,3.29906]
[1780036607456,37.32,73620.23,0.0,-0.97971,2e-05,3.30303]
[1780036607469,37.32,73620.23,0.0,-0.97971,2e-05,3.30303]
[1780036607799,37.32,73620.23,0.0,-0.97971,2e-05,3.30303]
[1780036607968,37.32,73620.23,0.0,-0.97971,2e-05,3.30303]
[1780036608331,37.32,73620.94,0.0,-0.9797,2e-05,3.30426]
[1780036614266,37.32,73620.2,0.0,-0.9797,2e-05,3.30419]
[1780036614321,37.33,73619.53,0.0,-0.9797,2e-05,3.30334]
[1780036614471,37.33,73619.53,0.0,-0.9797,2e-05,3.30334]
[1780036615238,37.33,73619.53,0.0,-0.9797,2e-05,3.30334]
[1780036615339,37.33,73618.87,0.0,-0.97971,2e-05,3.30203]
[1780036615469,37.33,73618.87,0.0,-0.97971,2e-05,3.30203]
[1780036616387,37.33,73616.0,0.0,-0.97977,2e-05,3.29468]
[1780036618830,37.33,73613.82,0.0,-0.9798,2e-05,3.28924]
[1780036618970,37.33,73613.82,0.0,-0.9798,2e-05,3.28924]
[1780036622470,37.33,73612.35,0.0,-0.97984,2e-05,3.28489]
[1780036622722,37.33,73612.35,0.0,-0.97984,2e-05,3.28489]
[1780036622823,37.32,73612.33,0.0,-0.97985,2e-05,3.28346]
[1780036624400,37.32,73610.83,0.0,-0.97987,2e-05,3.27938]
[1780036624468,37.32,73610.83,0.0,-0.97987,2e-05,3.27938]
[1780036626457,37.32,73603.75,0.0,-0.98003,2e-05,3.25814]
[1780036627542,37.32,73603.75,0.0,-0.98003,2e-05,3.25814]
[1780036627719,37.32,73603.75,0.0,-0.98003,2e-05,3.25814]
[1780036627749,37.32,73599.89,0.0,-0.98011,2e-05,3.2464]
[1780036628923,37.32,73599.89,0.0,-0.98011,2e-05,3.2464]
[1780036628968,37.32,73599.89,0.0,-0.98011,2e-05,3.2464]
[1780036633461,37.31,73598.56,0.0,-0.98015,2e-05,3.24097]
[1780036633470,37.31,73598.56,0.0,-0.98015,2e-05,3.24097]
[1780036643577,37.31,73598.49,0.0,-0.98015,2e-05,3.24072]
[1780036648043,37.32,73599.01,0.0,-0.98013,2e-05,3.24389]
[1780036648221,37.32,73599.01,0.0,-0.98013,2e-05,3.24389]
[1780036648257,37.32,73598.97,0.0,-0.98012,2e-05,3.24494]
[1780036649731,37.32,73598.97,0.0,-0.98012,2e-05,3.24494]
[1780036649976,37.32,73598.97,0.0,-0.98012,2e-05,3.24494]
[1780036655661,37.33,73598.47,0.0,-0.98011,2e-05,3.24627]
[1780036661149,37.33,73598.47,0.0,-0.98011,2e-05,3.24627]
[1780036661222,37.33,73598.47,0.0,-0.98011,2e-05,3.24627]
[1780036661271,37.34,73598.47,0.0,-0.98009,2e-05,3.24914]
[1780036663018,37.34,73597.73,0.0,-0.9801,2e-05,3.24771]
[1780036663220,37.34,73597.73,0.0,-0.9801,2e-05,3.24771]
[1780036663719,37.34,73594.02,0.0,-0.98016,2e-05,3.23886]
[1780036664726,37.34,73591.76,0.0,-0.9802,2e-05,3.23336]
[1780036665733,37.35,73589.73,0.0,-0.98023,2e-05,3.2285]
[1780036668004,37.35,73589.01,0.0,-0.98024,2e-05,3.22717]
[1780036668217,37.35,73589.01,0.0,-0.98024,2e-05,3.22717]
[1780036668318,37.35,73589.01,0.0,-0.98024,2e-05,3.22778]
[1780036669998,37.35,73587.97,0.0,-0.98025,2e-05,3.22559]
[1780036670218,37.35,73587.97,0.0,-0.98025,2e-05,3.22559]
[1780036679831,37.36,73586.46,0.0,-0.98027,2e-05,3.22339]
[1780036686893,37.35,73585.74,0.0,-0.98031,2e-05,3.21736]
[1780036691146,37.34,73585.04,0.0,-0.98034,2e-05,3.21375]
[1780036691225,37.34,73585.04,0.0,-0.98034,2e-05,3.21375]
[1780036691472,37.34,73584.96,0.0,-0.98034,2e-05,3.21296]
[1780036691928,37.34,73584.72,0.0,-0.98035,2e-05,3.21174]
[1780036696963,37.33,73585.37,0.0,-0.98036,2e-05,3.21063]
[1780036697628,37.33,73585.37,0.0,-0.98036,2e-05,3.21063]
[1780036697725,37.33,73585.37,0.0,-0.98036,2e-05,3.21063]
[1780036703038,37.32,73585.93,0.0,-0.98037,2e-05,3.2087]
[1780036707092,37.31,73580.5,0.0,-0.98049,2e-05,3.19195]
[1780036708126,37.31,73580.5,0.0,-0.98049,2e-05,3.19195]
[1780036708222,37.31,73580.5,0.0,-0.98049,2e-05,3.19195]
[1780036710616,37.32,73580.54,0.0,-0.98048,2e-05,3.19401]
[1780036710720,37.32,73580.54,0.0,-0.98048,2e-05,3.19401]
[1780036710820,37.32,73580.54,0.0,-0.98047,2e-05,3.19466]
[1780036716155,37.33,73578.41,0.0,-0.9805,2e-05,3.19031]
[1780036720384,37.34,73575.66,0.0,-0.98054,2e-05,3.18498]
[1780036720467,37.34,73575.66,0.0,-0.98054,2e-05,3.18498]
[1780036728239,37.35,73574.38,0.0,-0.98054,2e-05,3.18524]
[1780036732758,37.35,73577.13,0.0,-0.98047,2e-05,3.19523]
[1780036732972,37.35,73577.13,0.0,-0.98047,2e-05,3.19523]
[1780036736294,37.36,73572.69,0.0,-0.98053,2e-05,3.18602]
[1780036736981,37.36,73572.69,0.0,-0.98053,2e-05,3.18602]
[1780036737255,37.36,73572.69,0.0,-0.98053,2e-05,3.18602]
[1780036737302,37.36,73572.7,0.0,-0.98053,2e-05,3.1867]
[1780036741331,37.37,73580.55,0.0,-0.98036,2e-05,3.21025]
[1780036742518,37.37,73582.34,0.0,-0.98032,2e-05,3.21565]
[1780036742720,37.37,73582.34,0.0,-0.98032,2e-05,3.21565]
[1780036748379,37.38,73582.07,0.0,-0.9803,2e-05,3.21855]
[1780036753414,37.39,73584.79,0.0,-0.98023,2e-05,3.2288]
[1780036753664,37.39,73584.79,0.0,-0.98023,2e-05,3.2288]
[1780036753719,37.39,73584.79,0.0,-0.98023,2e-05,3.2288]
[1780036756124,37.39,73585.33,0.0,-0.98021,2e-05,3.2314]
[1780036756217,37.39,73585.33,0.0,-0.98021,2e-05,3.2314]
[1780036756435,37.39,73585.41,0.0,-0.9802,2e-05,3.23219]
[1780036761471,37.4,73585.4,0.0,-0.98019,2e-05,3.23383]
[1780036764289,37.39,73585.56,0.0,-0.9802,2e-05,3.23301]
[1780036764470,37.39,73585.56,0.0,-0.9802,2e-05,3.23301]
[1780036770534,37.38,73585.04,0.0,-0.98024,2e-05,3.2273]
[1780036773196,37.38,73584.67,0.0,-0.98026,2e-05,3.22375]
[1780036773217,37.38,73584.67,0.0,-0.98026,2e-05,3.22375]
[1780036774944,37.38,73583.89,0.0,-0.98028,2e-05,3.22045]
[1780036774969,37.38,73583.89,0.0,-0.98028,2e-05,3.22045]
[1780036775046,37.38,73584.3,0.0,-0.98027,2e-05,3.22272]
[1780036780604,37.39,73584.27,0.0,-0.98025,2e-05,3.22556]
[1780036787659,37.4,73584.38,0.0,-0.98022,2e-05,3.2299]
[1780036789041,37.4,73584.38,0.0,-0.98022,2e-05,3.2299]
[1780036789220,37.4,73584.38,0.0,-0.98022,2e-05,3.2299]
[1780036793991,37.41,73585.22,0.0,-0.98018,2e-05,3.23501]
[1780036794217,37.41,73585.22,0.0,-0.98018,2e-05,3.23501]
[1780036794429,37.41,73585.22,0.0,-0.98018,2e-05,3.23501]
[1780036794467,37.41,73585.22,0.0,-0.98018,2e-05,3.23501]
[1780036794531,37.41,73585.66,0.0,-0.98016,2e-05,3.23733]
[1780036799743,37.42,73587.49,0.0,-0.98011,2e-05,3.24502]
[1780036804778,37.43,73587.73,0.0,-0.98008,2e-05,3.24894]
[1780036809813,37.43,73587.83,0.0,-0.98006,2e-05,3.25191]
[1780036815857,37.44,73587.8,0.0,-0.98004,2e-05,3.25505]
[1780036817750,37.44,73587.04,0.0,-0.98005,2e-05,3.25354]
[1780036817970,37.44,73587.04,0.0,-0.98005,2e-05,3.25354]
[1780036820203,37.45,73586.36,0.0,-0.98005,2e-05,3.25278]
[1780036820217,37.45,73586.36,0.0,-0.98005,2e-05,3.25278]
[1780036820319,37.45,73585.89,0.0,-0.98006,2e-05,3.25206]
[1780036825926,37.46,73585.24,0.0,-0.98005,2e-05,3.25354]
[1780036832976,37.47,73585.3,0.0,-0.98003,2e-05,3.25549]
[1780036838011,37.47,73585.34,0.0,-0.98001,2e-05,3.25829]
[1780036842068,37.48,73585.41,0.0,-0.98,2e-05,3.25901]
[1780036842217,37.48,73585.41,0.0,-0.98,2e-05,3.25901]
[1780036849089,37.49,73589.57,0.0,-0.97989,2e-05,3.27542]
[1780036852130,37.49,73589.53,0.0,-0.97988,2e-05,3.27631]
[1780036852218,37.49,73589.53,0.0,-0.97988,2e-05,3.27631]
[1780036854267,37.49,73589.55,0.0,-0.97988,2e-05,3.27687]
[1780036854466,37.49,73589.55,0.0,-0.97988,2e-05,3.27687]
[1780036854568,37.5,73589.55,0.0,-0.97987,2e-05,3.27786]
[1780036859325,37.5,73592.25,0.0,-0.9798,2e-05,3.28715]
[1780036859477,37.5,73592.25,0.0,-0.9798,2e-05,3.28715]
[1780036865201,37.51,73596.82,0.0,-0.97969,2e-05,3.3028]
[1780036870236,37.52,73596.23,0.0,-0.97969,2e-05,3.30344]
[1780036878293,37.53,73596.5,0.0,-0.97965,2e-05,3.30776]
[1780036882397,37.53,73596.71,0.0,-0.97964,2e-05,3.30966]
[1780036882467,37.53,73596.71,0.0,-0.97964,2e-05,3.30966]
[1780036885065,37.53,73596.81,0.0,-0.97963,2e-05,3.31126]
[1780036885218,37.53,73596.81,0.0,-0.97963,2e-05,3.31126]
[1780036885342,37.53,73596.44,0.0,-0.97963,2e-05,3.31069]
[1780036890377,37.54,73595.84,0.0,-0.97963,2e-05,3.31125]
[1780036891739,37.54,73596.28,0.0,-0.97963,2e-05,3.31091]
[1780036891968,37.54,73596.28,0.0,-0.97963,2e-05,3.31091]
[1780036897427,37.55,73596.1,0.0,-0.97961,2e-05,3.31306]
[1780036898596,37.55,73596.1,0.0,-0.97961,2e-05,3.31306]
[1780036898718,37.55,73596.16,0.0,-0.97961,2e-05,3.31366]
[1780036899958,37.55,73596.76,0.0,-0.97959,2e-05,3.31573]
[1780036899970,37.55,73596.76,0.0,-0.97959,2e-05,3.31573]
[1780036900448,37.55,73596.57,0.0,-0.97959,2e-05,3.31564]
[1780036905483,37.56,73596.41,0.0,-0.97958,2e-05,3.31736]
[1780036910352,37.56,73596.76,0.0,-0.97956,2e-05,3.32001]
[1780036910466,37.56,73596.76,0.0,-0.97956,2e-05,3.32001]
[1780036915367,37.57,73596.17,0.0,-0.97956,2e-05,3.32052]
[1780036915476,37.57,73596.17,0.0,-0.97956,2e-05,3.32052]
[1780036915555,37.57,73596.8,0.0,-0.97954,2e-05,3.32266]
[1780036919258,37.57,73596.39,0.0,-0.97954,2e-05,3.3228]
[1780036919475,37.57,73596.39,0.0,-0.97954,2e-05,3.3228]
[1780036924124,37.58,73596.74,0.0,-0.97952,2e-05,3.32584]
[1780036924655,37.58,73596.74,0.0,-0.97952,2e-05,3.32584]
[1780036924724,37.58,73597.31,0.0,-0.97951,2e-05,3.32781]
[1780036925624,37.58,73598.22,0.0,-0.97949,2e-05,3.3307]
[1780036930659,37.58,73598.18,0.0,-0.97947,2e-05,3.3326]
[1780036935694,37.59,73597.37,0.0,-0.97947,2e-05,3.33236]
[1780036940729,37.59,73597.36,0.0,-0.97948,2e-05,3.33071]
[1780036945764,37.59,73597.9,0.0,-0.97946,2e-05,3.33417]
[1780036951806,37.59,73597.8,0.0,-0.97947,2e-05,3.33183]
[1780036956841,37.58,73598.7,0.0,-0.97949,2e-05,3.33025]
[1780036961876,37.57,73598.2,0.0,-0.97952,2e-05,3.32486]
[1780036967918,37.56,73597.2,0.0,-0.97958,2e-05,3.31737]
[1780036973960,37.55,73597.17,0.0,-0.97958,2e-05,3.31664]
[1780036978996,37.55,73597.9,0.0,-0.97959,2e-05,3.31594]
[1780036984031,37.55,73597.37,0.0,-0.97958,2e-05,3.3166]
[1780036989066,37.56,73597.48,0.0,-0.97958,2e-05,3.3178]
[1780036994103,37.56,73597.05,0.0,-0.97957,2e-05,3.31871]
[1780036999138,37.57,73596.88,0.0,-0.97956,2e-05,3.32032]
[1780037006187,37.57,73596.71,0.0,-0.97955,2e-05,3.32151]
[1780037011223,37.58,73597.11,0.0,-0.97954,2e-05,3.32265]
[1780037021294,37.57,73597.74,0.0,-0.97954,2e-05,3.32239]
[1780037026327,37.56,73597.77,0.0,-0.97957,2e-05,3.3185]
[1780037031362,37.56,73598.45,0.0,-0.97957,2e-05,3.31883]
[1780037041432,37.56,73597.89,0.0,-0.97956,2e-05,3.31908]
[1780037046470,37.57,73597.69,0.0,-0.97955,2e-05,3.32061]
[1780037051504,37.57,73598.77,0.0,-0.97952,2e-05,3.32561]
[1780037054527,37.58,73605.36,0.0,-0.97938,2e-05,3.34487]
[1780037056541,37.58,73606.75,0.0,-0.97935,2e-05,3.34942]
[1780037061576,37.58,73605.39,0.0,-0.97936,2e-05,3.3475]
[1780037066611,37.59,73606.19,0.0,-0.97933,2e-05,3.35151]
[1780037071646,37.59,73606.17,0.0,-0.97933,2e-05,3.35125]
[1780037076682,37.6,73606.56,0.0,-0.97931,2e-05,3.35412]
[1780037081717,37.6,73606.28,0.0,-0.9793,2e-05,3.35513]
[1780037086752,37.61,73607.59,0.0,-0.97926,2e-05,3.36047]
[1780037091789,37.61,73607.53,0.0,-0.97925,2e-05,3.36199]
[1780037094779,37.61,73606.87,0.0,-0.97926,2e-05,3.36083]
[1780037094809,37.61,73606.61,0.0,-0.97926,2e-05,3.36045]
[1780037094967,37.61,73606.61,0.0,-0.97926,2e-05,3.36045]
[1780037100854,37.62,73606.84,0.0,-0.97924,2e-05,3.36308]
[1780037105888,37.62,73605.62,0.0,-0.97926,2e-05,3.36139]
[1780037110923,37.63,73606.67,0.0,-0.97922,2e-05,3.3659]
[1780037116965,37.63,73607.7,0.0,-0.97919,2e-05,3.37062]
[1780037120993,37.63,73611.39,0.0,-0.97911,2e-05,3.38202]
[1780037122000,37.64,73616.65,0.0,-0.979,2e-05,3.39687]
[1780037124296,37.64,73617.02,0.0,-0.97899,2e-05,3.39818]
[1780037125470,37.64,73617.29,0.0,-0.97898,2e-05,3.39944]
[1780037127109,37.64,73616.8,0.0,-0.97899,2e-05,3.39833]
[1780037127256,37.64,73616.8,0.0,-0.97899,2e-05,3.39833]
[1780037127357,37.64,73617.08,0.0,-0.97898,2e-05,3.39962]
[1780037133078,37.64,73617.55,0.0,-0.97897,2e-05,3.40016]
[1780037140537,37.65,73617.31,0.0,-0.97897,2e-05,3.40051]
[1780037140718,37.65,73617.31,0.0,-0.97897,2e-05,3.40051]
[1780037145161,37.65,73608.26,0.0,-0.97913,2e-05,3.37776]
[1780037147219,37.65,73608.52,0.0,-0.97913,2e-05,3.37877]
[1780037147387,37.65,73608.52,0.0,-0.97913,2e-05,3.37877]
[1780037147469,37.65,73608.52,0.0,-0.97913,2e-05,3.37877]
[1780037147488,37.65,73608.52,0.0,-0.97913,2e-05,3.37907]
[1780037153817,37.66,73610.14,0.0,-0.97908,2e-05,3.385]
[1780037153953,37.66,73609.46,0.0,-0.97909,2e-05,3.38341]
[1780037153972,37.66,73609.46,0.0,-0.97909,2e-05,3.38341]
[1780037153918,37.66,73609.46,0.0,-0.97909,2e-05,3.38341]
[1780037159261,37.66,73608.05,0.0,-0.97911,2e-05,3.38124]
[1780037164296,37.67,73608.01,0.0,-0.9791,2e-05,3.38257]
[1780037169331,37.67,73608.58,0.0,-0.97908,2e-05,3.38556]
[1780037172437,37.67,73608.34,0.0,-0.97908,2e-05,3.38547]
[1780037172444,37.67,73608.34,0.0,-0.97908,2e-05,3.38547]
[1780037172470,37.67,73608.34,0.0,-0.97908,2e-05,3.38547]
[1780037172538,37.67,73608.28,0.0,-0.97908,2e-05,3.38558]
[1780037178394,37.68,73609.63,0.0,-0.97904,2e-05,3.391]
[1780037179401,37.68,73615.93,0.0,-0.97891,2e-05,3.40873]
[1780037181363,37.68,73617.26,0.0,-0.97888,2e-05,3.41267]
[1780037181444,37.68,73617.26,0.0,-0.97888,2e-05,3.41267]
[1780037181473,37.68,73617.26,0.0,-0.97888,2e-05,3.41267]
[1780037181574,37.68,73617.53,0.0,-0.97888,2e-05,3.41366]
[1780037187457,37.68,73617.47,0.0,-0.97887,2e-05,3.4149]
[1780037190859,37.68,73617.28,0.0,-0.97887,2e-05,3.41485]
[1780037190906,37.68,73617.28,0.0,-0.97887,2e-05,3.41485]
[1780037190969,37.68,73617.2,0.0,-0.97887,2e-05,3.41486]
[1780037190960,37.68,73617.2,0.0,-0.97887,2e-05,3.41486]
[1780037196528,37.69,73617.24,0.0,-0.97887,2e-05,3.41438]
[1780037199834,37.69,73617.45,0.0,-0.97886,2e-05,3.41544]
[1780037199884,37.69,73617.45,0.0,-0.97886,2e-05,3.41544]
[1780037199936,37.69,73617.32,0.0,-0.97886,2e-05,3.41532]
[1780037199971,37.69,73617.32,0.0,-0.97886,2e-05,3.41532]
[1780037205231,37.69,73619.04,0.0,-0.97882,2e-05,3.4213]
[1780037205239,37.69,73619.04,0.0,-0.97882,2e-05,3.4213]
[1780037205468,37.69,73619.04,0.0,-0.97882,2e-05,3.4213]
[1780037205592,37.69,73618.95,0.0,-0.97882,2e-05,3.42128]
[1780037210627,37.7,73620.14,0.0,-0.97879,2e-05,3.42572]
[1780037211632,37.7,73620.14,0.0,-0.97879,2e-05,3.42572]
[1780037211678,37.7,73620.14,0.0,-0.97879,2e-05,3.42572]
[1780037211723,37.7,73620.14,0.0,-0.97879,2e-05,3.42572]
[1780037211733,37.7,73620.47,0.0,-0.97878,2e-05,3.42685]
[1780037217676,37.7,73619.6,0.0,-0.97878,2e-05,3.42573]
[1780037220142,37.7,73619.15,0.0,-0.97879,2e-05,3.4249]
[1780037220147,37.7,73619.15,0.0,-0.97879,2e-05,3.4249]
[1780037220224,37.7,73619.15,0.0,-0.97879,2e-05,3.4249]
[1780037220696,37.7,73619.06,0.0,-0.97879,2e-05,3.42487]
[1780037226739,37.71,73619.61,0.0,-0.97877,2e-05,3.42769]
[1780037228957,37.71,73619.36,0.0,-0.97877,2e-05,3.4272]
[1780037228961,37.71,73619.36,0.0,-0.97877,2e-05,3.4272]
[1780037228972,37.71,73619.36,0.0,-0.97877,2e-05,3.4272]
[1780037229058,37.71,73618.96,0.0,-0.97878,2e-05,3.4263]
[1780037234798,37.71,73619.28,0.0,-0.97876,2e-05,3.42849]
[1780037236035,37.71,73620.38,0.0,-0.97874,2e-05,3.43177]
[1780037236088,37.71,73620.38,0.0,-0.97874,2e-05,3.43177]
[1780037236221,37.71,73620.38,0.0,-0.97874,2e-05,3.43177]
[1780037236812,37.71,73620.28,0.0,-0.97874,2e-05,3.4317]
[1780037239833,37.71,73623.85,0.0,-0.97866,2e-05,3.44229]
[1780037240840,37.71,73631.65,0.0,-0.97851,2e-05,3.46434]
[1780037241847,37.71,73634.82,0.0,-0.97844,2e-05,3.47341]
[1780037246882,37.72,73639.34,0.0,-0.97834,2e-05,3.48682]
[1780037248896,37.72,73643.67,0.0,-0.97825,2e-05,3.49928]
[1780037253931,37.72,73644.95,0.0,-0.97824,2e-05,3.50135]
[1780037254323,37.72,73644.95,0.0,-0.97824,2e-05,3.50135]
[1780037254470,37.72,73644.95,0.0,-0.97824,2e-05,3.50135]
[1780037254938,37.72,73647.24,0.0,-0.97819,2e-05,3.50793]
[1780037258966,37.72,73650.62,0.0,-0.97812,2e-05,3.51783]
[1780037263746,37.72,73649.81,0.0,-0.97813,2e-05,3.51584]
[1780037263971,37.72,73649.81,0.0,-0.97813,2e-05,3.51584]
[1780037264001,37.72,73649.94,0.0,-0.97813,2e-05,3.51629]
[1780037268828,37.72,73651.29,0.0,-0.9781,2e-05,3.52044]
[1780037268830,37.72,73651.29,0.0,-0.9781,2e-05,3.52044]
[1780037268969,37.72,73651.29,0.0,-0.9781,2e-05,3.52044]
[1780037268839,37.72,73651.29,0.0,-0.9781,2e-05,3.52052]
[1780037274076,37.72,73652.69,0.0,-0.97807,2e-05,3.52489]
[1780037276224,37.72,73652.52,0.0,-0.97807,2e-05,3.52448]
[1780037276276,37.72,73652.52,0.0,-0.97807,2e-05,3.52448]
[1780037276467,37.72,73652.52,0.0,-0.97807,2e-05,3.52448]
[1780037276569,37.72,73652.7,0.0,-0.97806,2e-05,3.52514]
[1780037282132,37.72,73653.82,0.0,-0.97804,2e-05,3.52869]
[1780037287167,37.72,73653.63,0.0,-0.97805,2e-05,3.52721]
[1780037292015,37.72,73656.2,0.0,-0.978,2e-05,3.53398]
[1780037292219,37.72,73656.2,0.0,-0.978,2e-05,3.53398]
[1780037292320,37.72,73655.85,0.0,-0.978,2e-05,3.53319]
[1780037299252,37.72,73654.31,0.0,-0.97804,2e-05,3.52898]
[1780037301579,37.72,73654.76,0.0,-0.97803,2e-05,3.53034]
[1780037301678,37.72,73654.76,0.0,-0.97803,2e-05,3.53034]
[1780037301723,37.72,73654.76,0.0,-0.97803,2e-05,3.53034]
[1780037301724,37.72,73655.67,0.0,-0.97801,2e-05,3.53283]
[1780037308316,37.72,73654.82,0.0,-0.97803,2e-05,3.52989]
[1780037309923,37.72,73654.82,0.0,-0.97803,2e-05,3.52989]
[1780037309972,37.72,73654.82,0.0,-0.97803,2e-05,3.52989]
[1780037310024,37.72,73655.99,0.0,-0.978,2e-05,3.5333]
[1780037310093,37.72,73655.99,0.0,-0.978,2e-05,3.5333]
[1780037310221,37.72,73655.99,0.0,-0.978,2e-05,3.5333]
[1780037315365,37.72,73657.21,0.0,-0.97799,2e-05,3.53512]
[1780037317964,37.72,73657.42,0.0,-0.97798,2e-05,3.53578]
[1780037318085,37.72,73657.42,0.0,-0.97798,2e-05,3.53578]
[1780037318035,37.72,73657.28,0.0,-0.97799,2e-05,3.53545]
[1780037318218,37.72,73657.28,0.0,-0.97799,2e-05,3.53545]
[1780037323421,37.72,73656.62,0.0,-0.978,2e-05,3.53398]
[1780037329463,37.72,73656.71,0.0,-0.97799,2e-05,3.53439]
[1780037332872,37.72,73656.7,0.0,-0.978,2e-05,3.53398]
[1780037332970,37.72,73656.7,0.0,-0.978,2e-05,3.53398]
[1780037333047,37.72,73656.7,0.0,-0.978,2e-05,3.53398]
[1780037332973,37.72,73657.15,0.0,-0.97799,2e-05,3.53507]
[1780037333219,37.72,73657.15,0.0,-0.97799,2e-05,3.53507]
[1780037337354,37.72,73656.46,0.0,-0.978,2e-05,3.53337]
[1780037337445,37.72,73656.46,0.0,-0.978,2e-05,3.53337]
[1780037337472,37.72,73656.46,0.0,-0.978,2e-05,3.53337]
[1780037337519,37.72,73656.84,0.0,-0.97799,2e-05,3.53426]
[1780037342554,37.72,73656.94,0.0,-0.978,2e-05,3.53411]
[1780037347589,37.72,73656.85,0.0,-0.978,2e-05,3.53367]
[1780037353630,37.72,73656.83,0.0,-0.978,2e-05,3.53325]
[1780037356070,37.72,73656.8,0.0,-0.978,2e-05,3.53297]
[1780037356108,37.72,73657.38,0.0,-0.97799,2e-05,3.53443]
[1780037356217,37.72,73657.38,0.0,-0.97799,2e-05,3.53443]
[1780037356267,37.72,73657.38,0.0,-0.97799,2e-05,3.53443]
[1780037356471,37.72,73657.38,0.0,-0.97799,2e-05,3.53443]
[1780037356652,37.72,73657.87,0.0,-0.97798,2e-05,3.53564]
[1780037358957,37.72,73658.57,0.0,-0.97797,2e-05,3.53744]
[1780037364708,37.72,73658.01,0.0,-0.97798,2e-05,3.53627]
[1780037368815,37.72,73657.98,0.0,-0.97798,2e-05,3.53631]
[1780037368881,37.72,73657.98,0.0,-0.97798,2e-05,3.53631]
[1780037368970,37.72,73657.98,0.0,-0.97798,2e-05,3.53631]
[1780037368976,37.72,73657.19,0.0,-0.978,2e-05,3.53419]
[1780037371757,37.72,73653.56,0.0,-0.97808,2e-05,3.522]
[1780037375260,37.72,73654.43,0.0,-0.97806,2e-05,3.52473]
[1780037375433,37.72,73654.43,0.0,-0.97806,2e-05,3.52473]
[1780037375471,37.72,73654.43,0.0,-0.97806,2e-05,3.52473]
[1780037375785,37.72,73655.99,0.0,-0.97803,2e-05,3.52926]
[1780037380821,37.72,73656.52,0.0,-0.97802,2e-05,3.53039]
[1780037385856,37.71,73655.84,0.0,-0.97806,2e-05,3.52559]
[1780037386895,37.71,73655.84,0.0,-0.97806,2e-05,3.52559]
[1780037386968,37.71,73655.84,0.0,-0.97806,2e-05,3.52559]
[1780037387063,37.71,73655.84,0.0,-0.97806,2e-05,3.52559]
[1780037386996,37.71,73653.19,0.0,-0.97812,2e-05,3.5169]
[1780037387229,37.71,73653.19,0.0,-0.97812,2e-05,3.5169]
[1780037387871,37.7,73649.43,0.0,-0.9782,2e-05,3.5051]
[1780037392906,37.69,73649.41,0.0,-0.97824,2e-05,3.49951]
[1780037397364,37.68,73648.62,0.0,-0.97829,2e-05,3.49287]
[1780037397475,37.68,73648.62,0.0,-0.97829,2e-05,3.49287]
[1780037397565,37.68,73648.62,0.0,-0.97829,2e-05,3.49287]
[1780037397723,37.68,73648.62,0.0,-0.97829,2e-05,3.49287]
[1780037397940,37.68,73647.83,0.0,-0.97832,2e-05,3.48954]
[1780037401423,37.67,73647.81,0.0,-0.97832,2e-05,3.48868]
[1780037401473,37.67,73647.81,0.0,-0.97832,2e-05,3.48868]
[1780037402688,37.67,73648.45,0.0,-0.97831,2e-05,3.49062]
[1780037402725,37.67,73648.45,0.0,-0.97831,2e-05,3.49062]
[1780037402976,37.67,73649.37,0.0,-0.97829,2e-05,3.49336]
[1780037405537,37.68,73649.32,0.0,-0.97829,2e-05,3.49347]
[1780037405719,37.68,73649.32,0.0,-0.97829,2e-05,3.49347]
[1780037411035,37.68,73648.81,0.0,-0.97829,2e-05,3.4928]
[1780037412823,37.68,73649.11,0.0,-0.97829,2e-05,3.49378]
[1780037412986,37.68,73649.11,0.0,-0.97829,2e-05,3.49378]
[1780037413162,37.68,73649.11,0.0,-0.97829,2e-05,3.49378]
[1780037413049,37.68,73649.44,0.0,-0.97828,2e-05,3.49485]
[1780037413219,37.68,73649.44,0.0,-0.97828,2e-05,3.49485]
[1780037421105,37.68,73649.13,0.0,-0.97828,2e-05,3.49496]
[1780037422432,37.68,73648.81,0.0,-0.97828,2e-05,3.49417]
[1780037422470,37.68,73648.81,0.0,-0.97828,2e-05,3.49417]
[1780037422637,37.68,73648.81,0.0,-0.97828,2e-05,3.49417]
[1780037422722,37.68,73648.81,0.0,-0.97828,2e-05,3.49417]
[1780037423119,37.68,73649.68,0.0,-0.97827,2e-05,3.49675]
[1780037428154,37.68,73649.37,0.0,-0.97829,2e-05,3.49401]
[1780037430683,37.68,73649.52,0.0,-0.97828,2e-05,3.49467]
[1780037430720,37.68,73649.52,0.0,-0.97828,2e-05,3.49467]
[1780037430899,37.68,73649.52,0.0,-0.97828,2e-05,3.49467]
[1780037430968,37.68,73649.52,0.0,-0.97828,2e-05,3.49467]
[1780037431175,37.68,73650.34,0.0,-0.97828,2e-05,3.49506]
[1780037437502,37.68,73650.1,0.0,-0.97828,2e-05,3.49487]
[1780037437650,37.68,73650.1,0.0,-0.97828,2e-05,3.49487]
[1780037437721,37.68,73650.1,0.0,-0.97828,2e-05,3.49487]
[1780037437752,37.68,73650.25,0.0,-0.97827,2e-05,3.49565]
[1780037443259,37.68,73649.7,0.0,-0.97828,2e-05,3.49469]
[1780037448294,37.68,73649.38,0.0,-0.97828,2e-05,3.49439]
[1780037449944,37.68,73649.38,0.0,-0.97828,2e-05,3.49439]
[1780037449967,37.68,73649.38,0.0,-0.97828,2e-05,3.49439]
[1780037450069,37.68,73647.22,0.0,-0.97832,2e-05,3.48851]
[1780037450562,37.68,73647.22,0.0,-0.97832,2e-05,3.48851]
[1780037450719,37.68,73647.22,0.0,-0.97832,2e-05,3.48851]
[1780037451320,37.68,73639.5,0.0,-0.97848,2e-05,3.46687]
[1780037452669,37.68,73639.5,0.0,-0.97848,2e-05,3.46687]
[1780037452721,37.68,73639.5,0.0,-0.97848,2e-05,3.46687]
[1780037452770,37.68,73633.86,0.0,-0.97861,2e-05,3.4489]
[1780037453329,37.68,73636.95,0.0,-0.97855,2e-05,3.45757]
[1780037458923,37.68,73636.55,0.0,-0.97856,2e-05,3.45598]
[1780037458970,37.68,73636.55,0.0,-0.97856,2e-05,3.45598]
[1780037459407,37.68,73639.22,0.0,-0.9785,2e-05,3.46386]
[1780037460414,37.68,73643.02,0.0,-0.97842,2e-05,3.47474]
[1780037461421,37.68,73648.01,0.0,-0.97832,2e-05,3.489]
[1780037463013,37.68,73648.01,0.0,-0.97832,2e-05,3.489]
[1780037463218,37.68,73648.01,0.0,-0.97832,2e-05,3.489]
[1780037463114,37.68,73648.11,0.0,-0.97831,2e-05,3.48957]
[1780037463462,37.68,73648.11,0.0,-0.97831,2e-05,3.48957]
[1780037463470,37.68,73648.11,0.0,-0.97831,2e-05,3.48957]
[1780037463564,37.68,73648.68,0.0,-0.9783,2e-05,3.49132]
[1780037470484,37.67,73649.82,0.0,-0.9783,2e-05,3.49163]
[1780037473430,37.66,73650.09,0.0,-0.97832,2e-05,3.48911]
[1780037473470,37.66,73650.09,0.0,-0.97832,2e-05,3.48911]
[1780037473859,37.66,73650.09,0.0,-0.97832,2e-05,3.48911]
[1780037473969,37.66,73650.09,0.0,-0.97832,2e-05,3.48911]
[1780037474071,37.66,73650.05,0.0,-0.97833,2e-05,3.48791]
[1780037477747,37.65,73650.6,0.0,-0.97834,2e-05,3.48621]
[1780037477875,37.65,73650.6,0.0,-0.97834,2e-05,3.48621]
[1780037477968,37.65,73650.6,0.0,-0.97834,2e-05,3.48621]
[1780037477974,37.65,73652.01,0.0,-0.97832,2e-05,3.48911]
[1780037478540,37.65,73654.81,0.0,-0.97827,2e-05,3.49594]
[1780037480554,37.65,73656.82,0.0,-0.97823,2e-05,3.50187]
[1780037485589,37.65,73655.84,0.0,-0.97825,2e-05,3.49845]
[1780037489046,37.64,73655.95,0.0,-0.97826,2e-05,3.49777]
[1780037489185,37.64,73655.95,0.0,-0.97826,2e-05,3.49777]
[1780037489218,37.64,73655.95,0.0,-0.97826,2e-05,3.49777]
[1780037489147,37.64,73655.95,0.0,-0.97827,2e-05,3.49667]
[1780037489617,37.64,73656.38,0.0,-0.97826,2e-05,3.49678]
[1780037494652,37.64,73656.97,0.0,-0.97827,2e-05,3.49579]
[1780037498680,37.63,73661.48,0.0,-0.97819,2e-05,3.50663]
[1780037500908,37.63,73663.32,0.0,-0.97815,2e-05,3.51197]
[1780037500967,37.63,73663.32,0.0,-0.97815,2e-05,3.51197]
[1780037501216,37.63,73665.89,0.0,-0.9781,2e-05,3.51938]
[1780037502310,37.63,73667.17,0.0,-0.97807,2e-05,3.52312]
[1780037502469,37.63,73667.17,0.0,-0.97807,2e-05,3.52312]
[1780037506736,37.63,73671.14,0.0,-0.97799,2e-05,3.53482]
[1780037507450,37.63,73671.14,0.0,-0.97799,2e-05,3.53482]
[1780037507467,37.63,73671.14,0.0,-0.97799,2e-05,3.53482]
[1780037507743,37.63,73671.1,0.0,-0.97799,2e-05,3.53476]
[1780037509033,37.63,73671.1,0.0,-0.97799,2e-05,3.53476]
[1780037509218,37.63,73671.1,0.0,-0.97799,2e-05,3.53476]
[1780037514792,37.63,73673.05,0.0,-0.97794,2e-05,3.54075]
[1780037516018,37.63,73673.05,0.0,-0.97794,2e-05,3.54075]
[1780037516219,37.63,73673.05,0.0,-0.97794,2e-05,3.54075]
[1780037519473,37.63,73672.74,0.0,-0.97795,2e-05,3.54008]
[1780037519827,37.63,73673.46,0.0,-0.97793,2e-05,3.5422]
[1780037521980,37.63,73673.46,0.0,-0.97793,2e-05,3.5422]
[1780037522222,37.63,73673.46,0.0,-0.97793,2e-05,3.5422]
[1780037523855,37.63,73680.63,0.0,-0.97778,2e-05,3.56295]
[1780037524863,37.63,73684.62,0.0,-0.9777,2e-05,3.57445]
[1780037525869,37.63,73692.93,0.0,-0.97752,2e-05,3.59845]
[1780037526876,37.63,73696.49,0.0,-0.97745,2e-05,3.60873]
[1780037529898,37.63,73700.57,0.0,-0.97737,2e-05,3.61973]
[1780037531064,37.63,73700.57,0.0,-0.97737,2e-05,3.61973]
[1780037531217,37.63,73700.57,0.0,-0.97737,2e-05,3.61973]
[1780037531469,37.63,73702.24,0.0,-0.97734,2e-05,3.62419]
[1780037531924,37.63,73703.55,0.0,-0.97731,2e-05,3.6276]
[1780037534945,37.62,73698.99,0.0,-0.97742,2e-05,3.61214]
[1780037539980,37.61,73697.44,0.0,-0.97751,2e-05,3.60112]
[1780037542167,37.6,73692.04,0.0,-0.97764,2e-05,3.58291]
[1780037543468,37.6,73690.41,0.0,-0.97768,2e-05,3.57695]
[1780037544009,37.6,73690.12,0.0,-0.9777,2e-05,3.57486]
[1780037546027,37.59,73684.96,0.0,-0.97782,2e-05,3.55753]
[1780037549048,37.58,73681.17,0.0,-0.97793,2e-05,3.54304]
[1780037554083,37.56,73681.14,0.0,-0.97799,2e-05,3.53495]
[1780037556209,37.56,73680.99,0.0,-0.978,2e-05,3.53334]
[1780037556219,37.56,73680.99,0.0,-0.978,2e-05,3.53334]
[1780037556311,37.56,73680.95,0.0,-0.97801,2e-05,3.53205]
[1780037558926,37.55,73680.47,0.0,-0.97803,2e-05,3.52832]
[1780037558969,37.55,73680.47,0.0,-0.97803,2e-05,3.52832]
[1780037564154,37.53,73680.38,0.0,-0.97809,2e-05,3.52105]
[1780037565888,37.53,73680.88,0.0,-0.97809,2e-05,3.52132]
[1780037565967,37.53,73680.88,0.0,-0.97809,2e-05,3.52132]
[1780037567712,37.53,73680.42,0.0,-0.97811,2e-05,3.51767]
[1780037567967,37.53,73680.42,0.0,-0.97811,2e-05,3.51767]
[1780037568183,37.53,73680.45,0.0,-0.97811,2e-05,3.51783]
[1780037573218,37.52,73680.34,0.0,-0.97812,2e-05,3.51662]
[1780037578254,37.52,73680.11,0.0,-0.97813,2e-05,3.51504]
[1780037579468,37.52,73680.47,0.0,-0.97813,2e-05,3.51491]
[1780037585303,37.52,73680.21,0.0,-0.97815,2e-05,3.51332]
[1780037590338,37.51,73679.34,0.0,-0.97819,2e-05,3.50747]
[1780037591054,37.51,73679.34,0.0,-0.97819,2e-05,3.50747]
[1780037591220,37.51,73679.34,0.0,-0.97819,2e-05,3.50747]
[1780037591465,37.5,73679.34,0.0,-0.9782,2e-05,3.50632]
[1780037591718,37.5,73679.34,0.0,-0.9782,2e-05,3.50632]
[1780037591819,37.5,73679.34,0.0,-0.9782,2e-05,3.50516]
[1780037597387,37.49,73679.39,0.0,-0.97824,2e-05,3.50078]
[1780037602339,37.48,73679.85,0.0,-0.97825,2e-05,3.49866]
[1780037602470,37.48,73679.76,0.0,-0.97826,2e-05,3.49726]
[1780037608464,37.46,73677.08,0.0,-0.97838,2e-05,3.48172]
[1780037613499,37.45,73677.01,0.0,-0.9784,2e-05,3.47758]
[1780037614872,37.45,73677.01,0.0,-0.9784,2e-05,3.47758]
[1780037614973,37.45,73677.01,0.0,-0.9784,2e-05,3.47758]
[1780037615571,37.45,73677.03,0.0,-0.97842,2e-05,3.47543]
[1780037615720,37.45,73677.03,0.0,-0.97842,2e-05,3.47543]
[1780037615821,37.44,73677.2,0.0,-0.97842,2e-05,3.47481]
[1780037621554,37.43,73677.23,0.0,-0.97846,2e-05,3.46941]
[1780037627597,37.41,73677.3,0.0,-0.97851,2e-05,3.4631]
[1780037635339,37.4,73677.27,0.0,-0.97853,2e-05,3.45982]
[1780037635472,37.4,73677.27,0.0,-0.97853,2e-05,3.45982]
[1780037636662,37.39,73682.05,0.0,-0.97848,2e-05,3.46704]
[1780037638454,37.39,73684.46,0.0,-0.97843,2e-05,3.47422]
[1780037638468,37.39,73684.46,0.0,-0.97843,2e-05,3.47422]
[1780037638675,37.39,73684.89,0.0,-0.97842,2e-05,3.4756]
[1780037642018,37.39,73684.81,0.0,-0.97842,2e-05,3.47567]
[1780037642221,37.39,73684.81,0.0,-0.97842,2e-05,3.47567]
[1780037647740,37.37,73683.23,0.0,-0.9785,2e-05,3.46497]
[1780037652780,37.37,73683.81,0.0,-0.9785,2e-05,3.46506]
[1780037654794,37.37,73683.41,0.0,-0.97851,2e-05,3.4641]
[1780037654967,37.37,73683.41,0.0,-0.97851,2e-05,3.4641]
[1780037655069,37.37,73683.41,0.0,-0.9785,2e-05,3.46428]
[1780037657628,37.37,73683.41,0.0,-0.9785,2e-05,3.46428]
[1780037657722,37.37,73683.41,0.0,-0.9785,2e-05,3.46428]
[1780037663856,37.37,73684.15,0.0,-0.9785,2e-05,3.46431]
[1780037668813,37.35,73684.08,0.0,-0.97854,2e-05,3.45996]
[1780037668972,37.35,73684.08,0.0,-0.97854,2e-05,3.45996]
[1780037669029,37.35,73684.08,0.0,-0.97854,2e-05,3.45996]
[1780037669218,37.35,73684.08,0.0,-0.97854,2e-05,3.45996]
[1780037669319,37.35,73684.08,0.0,-0.97854,2e-05,3.45893]
[1780037671915,37.34,73679.65,0.0,-0.97867,2e-05,3.44129]
[1780037675251,37.34,73678.29,0.0,-0.97871,2e-05,3.43546]
[1780037675468,37.34,73678.24,0.0,-0.97872,2e-05,3.43432]
[1780037680978,37.32,73677.34,0.0,-0.97878,2e-05,3.42589]
[1780037682992,37.32,73682.94,0.0,-0.97868,2e-05,3.4397]
[1780037685260,37.32,73683.71,0.0,-0.97866,2e-05,3.44209]
[1780037685474,37.32,73683.71,0.0,-0.97866,2e-05,3.44209]
[1780037686355,37.31,73685.75,0.0,-0.97863,2e-05,3.44684]
[1780037686468,37.31,73685.75,0.0,-0.97863,2e-05,3.44684]
[1780037686456,37.31,73686.03,0.0,-0.97863,2e-05,3.44661]
[1780037693064,37.29,73687.51,0.0,-0.97865,2e-05,3.44367]
[1780037696251,37.29,73688.47,0.0,-0.97865,2e-05,3.44436]
[1780037696475,37.29,73688.47,0.0,-0.97865,2e-05,3.44436]
[1780037702129,37.27,73687.42,0.0,-0.97872,2e-05,3.43436]
[1780037704442,37.27,73686.31,0.0,-0.97875,2e-05,3.43024]
[1780037704470,37.27,73686.31,0.0,-0.97875,2e-05,3.43024]
[1780037704949,37.26,73686.31,0.0,-0.97876,2e-05,3.42925]
[1780037704968,37.26,73686.31,0.0,-0.97876,2e-05,3.42925]
[1780037705050,37.26,73686.31,0.0,-0.97877,2e-05,3.42827]
[1780037710185,37.25,73686.84,0.0,-0.97878,2e-05,3.42609]
[1780037715220,37.24,73687.03,0.0,-0.97881,2e-05,3.42176]
[1780037720255,37.23,73686.09,0.0,-0.97887,2e-05,3.41429]
[1780037720741,37.23,73686.09,0.0,-0.97887,2e-05,3.41429]
[1780037720969,37.23,73686.09,0.0,-0.97887,2e-05,3.41429]
[1780037723276,37.22,73679.56,0.0,-0.97902,2e-05,3.39313]
[1780037723879,37.22,73679.56,0.0,-0.97902,2e-05,3.39313]
[1780037723972,37.22,73679.56,0.0,-0.97902,2e-05,3.39313]
[1780037724283,37.22,73678.76,0.0,-0.97904,2e-05,3.38998]
[1780037729317,37.22,73677.82,0.0,-0.97905,2e-05,3.3889]
[1780037730316,37.22,73677.82,0.0,-0.97905,2e-05,3.3889]
[1780037730471,37.22,73677.82,0.0,-0.97905,2e-05,3.3889]
[1780037735921,37.22,73680.9,0.0,-0.979,2e-05,3.3962]
[1780037735969,37.22,73680.9,0.0,-0.979,2e-05,3.3962]
[1780037736671,37.22,73680.17,0.0,-0.97901,2e-05,3.39446]
[1780037736720,37.22,73680.17,0.0,-0.97901,2e-05,3.39446]
[1780037737374,37.22,73680.68,0.0,-0.979,2e-05,3.39499]
[1780037742409,37.21,73680.69,0.0,-0.97904,2e-05,3.39053]
[1780037749594,37.2,73680.66,0.0,-0.97906,2e-05,3.38778]
[1780037749721,37.2,73680.66,0.0,-0.97906,2e-05,3.38778]
[1780037755500,37.18,73681.37,0.0,-0.97911,2e-05,3.38092]
[1780037756508,37.18,73681.37,0.0,-0.97911,2e-05,3.38092]
[1780037756723,37.18,73680.93,0.0,-0.97912,2e-05,3.3788]
[1780037757058,37.18,73680.93,0.0,-0.97912,2e-05,3.3788]
[1780037757249,37.18,73680.93,0.0,-0.97912,2e-05,3.3788]
[1780037757514,37.17,73681.21,0.0,-0.97912,2e-05,3.3787]
[1780037762549,37.16,73681.13,0.0,-0.97916,2e-05,3.37406]
[1780037767584,37.15,73681.16,0.0,-0.97919,2e-05,3.36976]
[1780037769820,37.15,73680.98,0.0,-0.9792,2e-05,3.36838]
[1780037769971,37.15,73680.98,0.0,-0.9792,2e-05,3.36838]
[1780037775640,37.13,73680.29,0.0,-0.97926,2e-05,3.36036]
[1780037778542,37.13,73681.81,0.0,-0.97923,2e-05,3.36374]
[1780037778719,37.13,73683.15,0.0,-0.97921,2e-05,3.36662]
[1780037779363,37.13,73683.15,0.0,-0.97921,2e-05,3.36662]
[1780037779468,37.13,73683.15,0.0,-0.97921,2e-05,3.36662]
[1780037779569,37.12,73684.03,0.0,-0.97921,2e-05,3.36733]
[1780037784702,37.11,73685.18,0.0,-0.97922,2e-05,3.3662]
[1780037789737,37.1,73685.88,0.0,-0.97923,2e-05,3.36385]
[1780037793107,37.1,73688.42,0.0,-0.97921,2e-05,3.36723]
[1780037793220,37.1,73688.42,0.0,-0.97921,2e-05,3.36723]
[1780037798801,37.1,73689.87,0.0,-0.97917,2e-05,3.37289]
[1780037802829,37.11,73695.16,0.0,-0.97905,2e-05,3.38913]
[1780037804858,37.11,73695.06,0.0,-0.97905,2e-05,3.38918]
[1780037804970,37.11,73695.06,0.0,-0.97905,2e-05,3.38918]
[1780037806424,37.11,73696.15,0.0,-0.97902,2e-05,3.39257]
[1780037806468,37.11,73696.15,0.0,-0.97902,2e-05,3.39257]
[1780037806522,37.11,73695.91,0.0,-0.97903,2e-05,3.39222]
[1780037807466,37.11,73695.91,0.0,-0.97903,2e-05,3.39222]
[1780037812901,37.11,73698.05,0.0,-0.97899,2e-05,3.39808]
[1780037814234,37.11,73698.05,0.0,-0.97899,2e-05,3.39808]
[1780037814468,37.11,73698.05,0.0,-0.97899,2e-05,3.39808]
[1780037814873,37.1,73697.54,0.0,-0.979,2e-05,3.39575]
[1780037814969,37.1,73697.54,0.0,-0.979,2e-05,3.39575]
[1780037814974,37.1,73697.23,0.0,-0.97901,2e-05,3.394]
[1780037820563,37.09,73697.43,0.0,-0.97904,2e-05,3.39106]
[1780037820722,37.09,73697.62,0.0,-0.97904,2e-05,3.39072]
[1780037825990,37.08,73697.83,0.0,-0.97907,2e-05,3.38614]
[1780037831028,37.07,73697.77,0.0,-0.9791,2e-05,3.38172]
[1780037836063,37.06,73697.44,0.0,-0.97914,2e-05,3.37662]
[1780037838472,37.05,73698.35,0.0,-0.97913,2e-05,3.37834]
[1780037838721,37.05,73698.78,0.0,-0.97913,2e-05,3.37871]
[1780037839573,37.05,73698.78,0.0,-0.97913,2e-05,3.37871]
[1780037839579,37.05,73700.43,0.0,-0.97909,2e-05,3.38373]
[1780037839721,37.05,73700.43,0.0,-0.97909,2e-05,3.38373]
[1780037845126,37.04,73702.06,0.0,-0.97909,2e-05,3.38447]
[1780037845822,37.04,73702.06,0.0,-0.97909,2e-05,3.38447]
[1780037845970,37.04,73702.06,0.0,-0.97909,2e-05,3.38447]
[1780037851168,37.03,73699.06,0.0,-0.9792,2e-05,3.36897]
[1780037852175,37.03,73690.27,0.0,-0.97938,2e-05,3.34361]
[1780037853182,37.03,73688.07,0.0,-0.97943,2e-05,3.33671]
[1780037855501,37.02,73688.42,0.0,-0.97943,2e-05,3.33692]
[1780037855722,37.02,73688.42,0.0,-0.97943,2e-05,3.33615]
[1780037856103,37.02,73688.42,0.0,-0.97943,2e-05,3.33615]
[1780037856223,37.02,73688.42,0.0,-0.97943,2e-05,3.33615]
[1780037856324,37.02,73688.5,0.0,-0.97943,2e-05,3.33561]
[1780037861454,37.01,73688.54,0.0,-0.97945,2e-05,3.33344]
[1780037861471,37.01,73688.54,0.0,-0.97945,2e-05,3.33344]
[1780037867280,37.01,73690.31,0.0,-0.97943,2e-05,3.33593]
[1780037872542,37.0,73690.83,0.0,-0.97944,2e-05,3.33434]
[1780037872722,37.0,73691.98,0.0,-0.97943,2e-05,3.33678]
[1780037873030,37.0,73691.98,0.0,-0.97943,2e-05,3.33678]
[1780037873219,37.0,73691.98,0.0,-0.97943,2e-05,3.33678]
[1780037873322,36.99,73691.72,0.0,-0.97944,2e-05,3.3353]
[1780037878357,36.99,73691.69,0.0,-0.97945,2e-05,3.33385]
[1780037883391,36.98,73691.58,0.0,-0.97948,2e-05,3.3298]
[1780037885421,36.98,73690.97,0.0,-0.9795,2e-05,3.32736]
[1780037885468,36.98,73690.97,0.0,-0.9795,2e-05,3.32736]
[1780037892455,36.96,73691.52,0.0,-0.97953,2e-05,3.32301]
[1780037897489,36.95,73691.49,0.0,-0.97955,2e-05,3.31931]
[1780037901125,36.95,73691.55,0.0,-0.97957,2e-05,3.31732]
[1780037901218,36.95,73691.55,0.0,-0.97957,2e-05,3.31732]
[1780037901534,36.95,73691.55,0.0,-0.97957,2e-05,3.31732]
[1780037901635,36.95,73691.55,0.0,-0.97957,2e-05,3.31661]
[1780037901720,36.95,73691.55,0.0,-0.97957,2e-05,3.31661]
[1780037907561,36.94,73690.45,0.0,-0.97963,2e-05,3.30932]
[1780037912596,36.93,73690.09,0.0,-0.97967,2e-05,3.30287]
[1780037920652,36.91,73690.02,0.0,-0.97971,2e-05,3.29723]
[1780037922481,36.91,73690.06,0.0,-0.97972,2e-05,3.29666]
[1780037922720,36.91,73690.06,0.0,-0.97972,2e-05,3.29666]
[1780037929715,36.9,73690.04,0.0,-0.97975,2e-05,3.29127]
[1780037934750,36.89,73689.0,0.0,-0.9798,2e-05,3.28512]
[1780037940792,36.88,73689.09,0.0,-0.97983,2e-05,3.28149]
[1780037942996,36.88,73689.0,0.0,-0.97983,2e-05,3.2806]
[1780037943219,36.88,73689.0,0.0,-0.97983,2e-05,3.2806]
[1780037945316,36.87,73683.97,0.0,-0.97994,2e-05,3.26548]
[1780037945476,36.87,73683.97,0.0,-0.97994,2e-05,3.26548]
[1780037945561,36.87,73679.33,0.0,-0.98004,2e-05,3.25152]
[1780037950872,36.87,73679.4,0.0,-0.98005,2e-05,3.25001]
[1780037956072,36.86,73677.05,0.0,-0.98011,2e-05,3.24128]
[1780037956218,36.86,73677.05,0.0,-0.98011,2e-05,3.24128]
[1780037961949,36.85,73677.89,0.0,-0.98012,2e-05,3.23966]
[1780037964251,36.85,73677.68,0.0,-0.98013,2e-05,3.23853]
[1780037964468,36.85,73677.68,0.0,-0.98013,2e-05,3.23853]
[1780037965326,36.84,73677.68,0.0,-0.98014,2e-05,3.23742]
[1780037965472,36.84,73677.68,0.0,-0.98014,2e-05,3.23742]
[1780037965531,36.84,73677.46,0.0,-0.98015,2e-05,3.23626]
[1780037973027,36.83,73677.16,0.0,-0.9802,2e-05,3.22914]
[1780037975526,36.83,73677.41,0.0,-0.9802,2e-05,3.22928]
[1780037975722,36.83,73677.41,0.0,-0.9802,2e-05,3.22928]
[1780037979069,36.82,73677.98,0.0,-0.9802,2e-05,3.22868]
[1780037979221,36.82,73677.98,0.0,-0.9802,2e-05,3.22868]
[1780037979382,36.82,73677.98,0.0,-0.9802,2e-05,3.22868]
[1780037979471,36.82,73677.98,0.0,-0.9802,2e-05,3.22868]
[1780037979483,36.82,73679.59,0.0,-0.98017,2e-05,3.23253]
[1780037984101,36.82,73682.5,0.0,-0.98013,2e-05,3.2388]
[1780037984220,36.82,73682.5,0.0,-0.98013,2e-05,3.2388]
[1780037986746,36.81,73686.74,0.0,-0.98006,2e-05,3.2487]
[1780037986760,36.81,73688.88,0.0,-0.98002,2e-05,3.25398]
[1780037986972,36.81,73688.88,0.0,-0.98002,2e-05,3.25398]
[1780037992160,36.8,73689.76,0.0,-0.98003,2e-05,3.25285]
[1780037994244,36.8,73689.33,0.0,-0.98004,2e-05,3.25109]
[1780037994469,36.8,73689.33,0.0,-0.98004,2e-05,3.25109]
[1780038000218,36.79,73688.02,0.0,-0.9801,2e-05,3.24345]
[1780038002014,36.79,73687.37,0.0,-0.98011,2e-05,3.24111]
[1780038002219,36.79,73687.37,0.0,-0.98011,2e-05,3.24111]
[1780038002341,36.79,73687.37,0.0,-0.98011,2e-05,3.24111]
[1780038002470,36.79,73687.37,0.0,-0.98011,2e-05,3.24111]
[1780038002555,36.79,73687.23,0.0,-0.98012,2e-05,3.24016]
[1780038005531,36.78,73686.14,0.0,-0.98016,2e-05,3.2354]
[1780038005722,36.78,73686.14,0.0,-0.98016,2e-05,3.2354]
[1780038005577,36.78,73682.17,0.0,-0.98024,2e-05,3.22333]
[1780038008688,36.77,73681.41,0.0,-0.98027,2e-05,3.21885]
[1780038008719,36.77,73681.41,0.0,-0.98027,2e-05,3.21885]
[1780038014061,36.78,73680.92,0.0,-0.98027,2e-05,3.21907]
[1780038014219,36.78,73680.92,0.0,-0.98027,2e-05,3.21907]
[1780038014320,36.78,73681.04,0.0,-0.98026,2e-05,3.22077]
[1780038016267,36.78,73683.12,0.0,-0.98021,2e-05,3.22713]
[1780038016474,36.78,73683.12,0.0,-0.98021,2e-05,3.22713]
[1780038018357,36.79,73689.79,0.0,-0.98007,2e-05,3.24736]
[1780038019471,36.79,73689.79,0.0,-0.98007,2e-05,3.24736]
[1780038019719,36.79,73689.79,0.0,-0.98007,2e-05,3.24736]
[1780038019751,36.79,73689.79,0.0,-0.98007,2e-05,3.24736]
[1780038019821,36.79,73691.1,0.0,-0.98004,2e-05,3.25159]
[1780038019968,36.79,73691.1,0.0,-0.98004,2e-05,3.25159]
[1780038025407,36.8,73692.03,0.0,-0.97999,2e-05,3.25788]
[1780038030442,36.81,73692.22,0.0,-0.97997,2e-05,3.26153]
[1780038031473,36.81,73692.22,0.0,-0.97997,2e-05,3.26153]
[1780038031727,36.81,73692.22,0.0,-0.97997,2e-05,3.26153]
[1780038031778,36.81,73687.99,0.0,-0.98006,2e-05,3.24858]
[1780038032455,36.81,73684.66,0.0,-0.98012,2e-05,3.24011]
[1780038035875,36.82,73685.31,0.0,-0.98009,2e-05,3.24386]
[1780038035968,36.82,73685.31,0.0,-0.98009,2e-05,3.24386]
[1780038036484,36.82,73686.06,0.0,-0.98007,2e-05,3.24656]
[1780038037977,36.82,73688.16,0.0,-0.98003,2e-05,3.25296]
[1780038038218,36.82,73688.16,0.0,-0.98003,2e-05,3.25296]
[1780038040512,36.84,73694.94,0.0,-0.97984,2e-05,3.27913]
[1780038042526,36.86,73688.24,0.0,-0.97992,2e-05,3.26711]
[1780038043495,36.86,73688.24,0.0,-0.97992,2e-05,3.26711]
[1780038043722,36.86,73688.24,0.0,-0.97992,2e-05,3.26711]
[1780038043821,36.86,73685.41,0.0,-0.97997,2e-05,3.25995]
[1780038046557,36.86,73681.99,0.0,-0.98003,2e-05,3.25243]
[1780038047561,36.86,73674.66,0.0,-0.98017,2e-05,3.23303]
[1780038048569,36.87,73671.13,0.0,-0.98023,2e-05,3.22407]
[1780038053604,36.88,73670.33,0.0,-0.98022,2e-05,3.22526]
[1780038058019,36.9,73668.08,0.0,-0.9802,2e-05,3.22769]
[1780038062890,36.97,73666.72,0.0,-0.98004,2e-05,3.25016]
[1780038062968,36.97,73666.72,0.0,-0.98004,2e-05,3.25016]
[1780038063674,36.98,73667.66,0.0,-0.97998,2e-05,3.25877]
[1780038068709,37.06,73667.97,0.0,-0.97977,2e-05,3.28781]
[1780038073744,37.13,73667.5,0.0,-0.97959,2e-05,3.31199]
[1780038078779,37.18,73665.58,0.0,-0.97949,2e-05,3.32589]
[1780038083814,37.18,73663.66,0.0,-0.97951,2e-05,3.32287]
[1780038088849,37.23,73665.22,0.0,-0.97935,2e-05,3.34504]
[1780038093884,37.24,73665.75,0.0,-0.97931,2e-05,3.35019]
[1780038098920,37.26,73665.81,0.0,-0.97927,2e-05,3.35593]
[1780038099926,37.26,73669.22,0.0,-0.9792,2e-05,3.36579]
[1780038101940,37.26,73672.56,0.0,-0.97913,2e-05,3.37461]
[1780038106975,37.26,73671.21,0.0,-0.97916,2e-05,3.37059]
[1780038112014,37.25,73671.76,0.0,-0.97918,2e-05,3.36839]
[1780038117049,37.24,73670.92,0.0,-0.97923,2e-05,3.36185]
[1780038122084,37.23,73670.69,0.0,-0.97926,2e-05,3.35707]
[1780038127119,37.22,73670.88,0.0,-0.97929,2e-05,3.3535]
[1780038129133,37.21,73674.71,0.0,-0.97922,2e-05,3.36253]
[1780038134170,37.21,73673.97,0.0,-0.97925,2e-05,3.35876]
[1780038139205,37.19,73673.44,0.0,-0.9793,2e-05,3.35238]
[1780038144240,37.18,73673.72,0.0,-0.97932,2e-05,3.34912]
[1780038147261,37.19,73670.32,0.0,-0.97938,2e-05,3.34093]
[1780038153303,37.17,73670.28,0.0,-0.97943,2e-05,3.33415]
[1780038158338,37.16,73669.62,0.0,-0.97947,2e-05,3.3285]
[1780038163373,37.15,73670.3,0.0,-0.97948,2e-05,3.32663]
[1780038168408,37.15,73670.46,0.0,-0.97948,2e-05,3.32696]
[1780038173443,37.16,73669.92,0.0,-0.97948,2e-05,3.32655]
[1780038174450,37.15,73666.05,0.0,-0.97956,2e-05,3.31511]
[1780038177470,37.15,73662.85,0.0,-0.97964,2e-05,3.30413]
[1780038182506,37.14,73665.2,0.0,-0.97962,2e-05,3.30762]
[1780038186534,37.14,73668.84,0.0,-0.97954,2e-05,3.31824]
[1780038191569,37.14,73666.28,0.0,-0.97959,2e-05,3.31152]
[1780038196604,37.14,73665.4,0.0,-0.97962,2e-05,3.30759]
[1780038201639,37.13,73665.55,0.0,-0.97964,2e-05,3.30446]
[1780038207681,37.11,73662.8,0.0,-0.97974,2e-05,3.29]
[1780038212716,37.1,73663.18,0.0,-0.97977,2e-05,3.28571]
[1780038217751,37.09,73662.64,0.0,-0.97981,2e-05,3.28095]
[1780038222786,37.09,73661.93,0.0,-0.97984,2e-05,3.27578]
[1780038227821,37.08,73661.6,0.0,-0.97987,2e-05,3.2717]
[1780038232856,37.07,73661.28,0.0,-0.9799,2e-05,3.26771]
[1780038237891,37.06,73661.41,0.0,-0.97992,2e-05,3.26498]
[1780038242926,37.06,73661.62,0.0,-0.97993,2e-05,3.26405]
[1780038248968,37.05,73661.84,0.0,-0.97995,2e-05,3.26166]
[1780038254004,37.04,73662.15,0.0,-0.97996,2e-05,3.25963]
[1780038259041,37.04,73667.52,0.0,-0.97986,2e-05,3.27376]
[1780038264077,37.02,73668.29,0.0,-0.97989,2e-05,3.26921]
[1780038269112,37.01,73669.01,0.0,-0.97993,2e-05,3.26456]
[1780038273140,36.99,73676.32,0.0,-0.97983,2e-05,3.27738]
[1780038275098,36.98,73680.68,0.0,-0.97977,2e-05,3.28668]
[1780038281196,36.96,73681.44,0.0,-0.97981,2e-05,3.28067]
[1780038288245,36.94,73680.2,0.0,-0.9799,2e-05,3.26801]
[1780038291314,36.93,73680.31,0.0,-0.97992,2e-05,3.2657]
[1780038293942,36.92,73681.37,0.0,-0.97993,2e-05,3.26472]
[1780038293971,36.92,73681.37,0.0,-0.97993,2e-05,3.26472]
[1780038294043,36.92,73674.0,0.0,-0.98008,2e-05,3.24326]
[1780038294287,36.92,73670.28,0.0,-0.98015,2e-05,3.23311]
[1780038295470,36.92,73670.28,0.0,-0.98015,2e-05,3.23311]
[1780038295570,36.91,73673.46,0.0,-0.98011,2e-05,3.2393]
[1780038298097,36.91,73676.45,0.0,-0.98005,2e-05,3.24746]
[1780038297308,36.91,73681.1,0.0,-0.97997,2e-05,3.25894]
[1780038298219,36.91,73681.1,0.0,-0.97997,2e-05,3.25894]
[1780038298314,36.9,73679.93,0.0,-0.98,2e-05,3.25448]
[1780038299322,36.9,73673.97,0.0,-0.98013,2e-05,3.23691]
[1780038300329,36.9,73669.27,0.0,-0.98023,2e-05,3.22285]
[1780038302343,36.89,73669.38,0.0,-0.98024,2e-05,3.2207]
[1780038307378,36.87,73669.02,0.0,-0.9803,2e-05,3.21252]
[1780038312413,36.86,73669.49,0.0,-0.98034,2e-05,3.20787]
[1780038313721,36.86,73669.49,0.0,-0.98034,2e-05,3.20787]
[1780038313968,36.86,73669.49,0.0,-0.98034,2e-05,3.20787]
[1780038322484,36.83,73669.49,0.0,-0.98042,2e-05,3.19617]
[1780038325962,36.83,73669.49,0.0,-0.98042,2e-05,3.19617]
[1780038325970,36.83,73669.49,0.0,-0.98042,2e-05,3.19617]
[1780038327379,36.81,73669.85,0.0,-0.98045,2e-05,3.19253]
[1780038327470,36.81,73669.85,0.0,-0.98045,2e-05,3.19253]
[1780038327519,36.81,73669.87,0.0,-0.98045,2e-05,3.19144]
[1780038334568,36.79,73669.82,0.0,-0.98052,2e-05,3.18138]
[1780038339603,36.77,73670.37,0.0,-0.98055,2e-05,3.17726]
[1780038340649,36.77,73670.37,0.0,-0.98055,2e-05,3.17726]
[1780038340726,36.77,73670.37,0.0,-0.98055,2e-05,3.17726]
[1780038347659,36.75,73671.89,0.0,-0.98058,2e-05,3.17378]
[1780038352167,36.75,73672.21,0.0,-0.98059,2e-05,3.17267]
[1780038357268,36.73,73672.08,0.0,-0.98063,2e-05,3.16707]
[1780038362767,36.72,73670.33,0.0,-0.98071,2e-05,3.15584]
[1780038365867,36.71,73667.82,0.0,-0.98077,2e-05,3.14764]
[1780038365972,36.71,73667.82,0.0,-0.98077,2e-05,3.14764]
[1780038367481,36.71,73668.17,0.0,-0.98077,2e-05,3.14781]
[1780038367722,36.71,73668.17,0.0,-0.98077,2e-05,3.14781]
[1780038367801,36.71,73669.48,0.0,-0.98075,2e-05,3.15027]
[1780038372837,36.7,73668.67,0.0,-0.98079,2e-05,3.14484]
[1780038379847,36.69,73669.13,0.0,-0.98079,2e-05,3.14456]
[1780038379971,36.69,73669.13,0.0,-0.98079,2e-05,3.14456]
[1780038384385,36.68,73668.84,0.0,-0.98083,2e-05,3.13847]
[1780038384473,36.68,73668.84,0.0,-0.98083,2e-05,3.13847]
[1780038384924,36.68,73669.46,0.0,-0.98083,2e-05,3.13909]
[1780038387192,36.68,73669.16,0.0,-0.98084,2e-05,3.13724]
[1780038387227,36.67,73670.31,0.0,-0.98083,2e-05,3.13928]
[1780038392979,36.66,73671.83,0.0,-0.98084,2e-05,3.13721]
[1780038397972,36.65,73672.1,0.0,-0.98086,2e-05,3.13483]
[1780038398223,36.65,73672.1,0.0,-0.98086,2e-05,3.13483]
[1780038398277,36.65,73672.1,0.0,-0.98086,2e-05,3.13483]
[1780038398304,36.65,73672.45,0.0,-0.98087,2e-05,3.13371]
[1780038398472,36.65,73672.45,0.0,-0.98087,2e-05,3.13371]
[1780038404057,36.63,73672.05,0.0,-0.98091,2e-05,3.12719]
[1780038405930,36.63,73671.94,0.0,-0.98092,2e-05,3.12588]
[1780038405968,36.63,73671.94,0.0,-0.98092,2e-05,3.12588]
[1780038406070,36.63,73670.97,0.0,-0.98095,2e-05,3.12228]
[1780038406414,36.63,73670.97,0.0,-0.98095,2e-05,3.12228]
[1780038406473,36.63,73670.97,0.0,-0.98095,2e-05,3.12228]
[1780038412113,36.62,73672.08,0.0,-0.98094,2e-05,3.12328]
[1780038418155,36.61,73671.95,0.0,-0.98096,2e-05,3.12032]
[1780038423190,36.6,73672.26,0.0,-0.98099,2e-05,3.11688]
[1780038424556,36.6,73672.48,0.0,-0.98098,2e-05,3.11715]
[1780038424723,36.6,73672.48,0.0,-0.98098,2e-05,3.11715]
[1780038425274,36.6,73672.48,0.0,-0.98098,2e-05,3.11715]
[1780038425321,36.6,73672.48,0.0,-0.98099,2e-05,3.11617]
[1780038425482,36.6,73672.48,0.0,-0.98099,2e-05,3.11617]
[1780038431247,36.58,73673.68,0.0,-0.98101,2e-05,3.11352]
[1780038432390,36.58,73672.63,0.0,-0.98104,2e-05,3.10974]
[1780038432469,36.58,73672.63,0.0,-0.98104,2e-05,3.10974]
[1780038433057,36.58,73672.63,0.0,-0.98104,2e-05,3.10974]
[1780038433226,36.58,73672.63,0.0,-0.98104,2e-05,3.10974]
[1780038433261,36.58,73673.25,0.0,-0.98103,2e-05,3.11043]
[1780038438295,36.57,73674.14,0.0,-0.98104,2e-05,3.10893]
[1780038438329,36.57,73673.08,0.0,-0.98107,2e-05,3.10514]
[1780038438466,36.57,73673.08,0.0,-0.98107,2e-05,3.10514]
[1780038438477,36.57,73673.08,0.0,-0.98107,2e-05,3.10514]
[1780038438725,36.57,73673.08,0.0,-0.98107,2e-05,3.10514]
[1780038439303,36.56,73674.3,0.0,-0.98105,2e-05,3.10743]
[1780038447359,36.54,73675.38,0.0,-0.98109,2e-05,3.10263]
[1780038448592,36.54,73675.38,0.0,-0.98109,2e-05,3.10263]
[1780038448724,36.54,73675.38,0.0,-0.98109,2e-05,3.10263]
[1780038448825,36.54,73677.1,0.0,-0.98107,2e-05,3.10531]
[1780038449857,36.54,73677.1,0.0,-0.98107,2e-05,3.10531]
[1780038449975,36.54,73677.1,0.0,-0.98107,2e-05,3.10531]
[1780038454977,36.53,73677.98,0.0,-0.98109,2e-05,3.10191]
[1780038455218,36.53,73677.98,0.0,-0.98109,2e-05,3.10191]
[1780038455673,36.52,73678.37,0.0,-0.9811,2e-05,3.10103]
[1780038455719,36.52,73678.37,0.0,-0.9811,2e-05,3.10103]
[1780038455774,36.52,73678.34,0.0,-0.98111,2e-05,3.1]
[1780038462464,36.5,73678.84,0.0,-0.98114,2e-05,3.09562]
[1780038467925,36.49,73679.89,0.0,-0.98115,2e-05,3.09463]
[1780038467968,36.49,73679.89,0.0,-0.98115,2e-05,3.09463]
[1780038468026,36.49,73679.79,0.0,-0.98116,2e-05,3.09247]
[1780038468500,36.49,73679.79,0.0,-0.98116,2e-05,3.09247]
[1780038468722,36.49,73679.79,0.0,-0.98116,2e-05,3.09247]
[1780038474548,36.47,73679.37,0.0,-0.98122,2e-05,3.0848]
[1780038478938,36.46,73679.32,0.0,-0.98124,2e-05,3.08189]
[1780038478969,36.46,73679.32,0.0,-0.98124,2e-05,3.08189]
[1780038481080,36.46,73679.32,0.0,-0.98124,2e-05,3.08096]
[1780038481217,36.46,73679.32,0.0,-0.98124,2e-05,3.08096]
[1780038481318,36.46,73679.42,0.0,-0.98125,2e-05,3.07939]
[1780038486632,36.44,73679.36,0.0,-0.98129,2e-05,3.07372]
[1780038491807,36.43,73679.33,0.0,-0.98132,2e-05,3.07002]
[1780038491969,36.43,73679.33,0.0,-0.98132,2e-05,3.07002]
[1780038497710,36.41,73679.72,0.0,-0.98136,2e-05,3.0648]
[1780038502745,36.4,73680.92,0.0,-0.98137,2e-05,3.06355]
[1780038507780,36.39,73680.88,0.0,-0.9814,2e-05,3.05905]
[1780038511244,36.39,73680.81,0.0,-0.98141,2e-05,3.05713]
[1780038511345,36.38,73680.42,0.0,-0.98144,2e-05,3.05334]
[1780038511470,36.38,73680.42,0.0,-0.98144,2e-05,3.05334]
[1780038511808,36.38,73682.62,0.0,-0.9814,2e-05,3.0583]
[1780038512460,36.38,73682.62,0.0,-0.9814,2e-05,3.0583]
[1780038512472,36.38,73682.62,0.0,-0.9814,2e-05,3.0583]
[1780038517850,36.37,73684.38,0.0,-0.98141,2e-05,3.05775]
[1780038522885,36.36,73684.81,0.0,-0.98143,2e-05,3.05456]
[1780038525140,36.35,73685.05,0.0,-0.98143,2e-05,3.05434]
[1780038525219,36.35,73685.05,0.0,-0.98143,2e-05,3.05434]
[1780038525241,36.35,73685.46,0.0,-0.98143,2e-05,3.05456]
[1780038526342,36.35,73685.46,0.0,-0.98143,2e-05,3.05456]
[1780038526471,36.35,73684.6,0.0,-0.98145,2e-05,3.05143]
[1780038531953,36.34,73684.99,0.0,-0.98148,2e-05,3.04735]
[1780038533527,36.34,73684.99,0.0,-0.98148,2e-05,3.04735]
[1780038533721,36.34,73684.99,0.0,-0.98148,2e-05,3.04735]
[1780038533822,36.33,73684.99,0.0,-0.98149,2e-05,3.04565]
[1780038535422,36.33,73684.99,0.0,-0.98149,2e-05,3.04565]
[1780038535470,36.33,73685.44,0.0,-0.98149,2e-05,3.046]
[1780038538935,36.32,73685.44,0.0,-0.98151,2e-05,3.04347]
[1780038538970,36.32,73685.44,0.0,-0.98151,2e-05,3.04347]
[1780038539236,36.32,73685.44,0.0,-0.98151,2e-05,3.04347]
[1780038539337,36.32,73686.25,0.0,-0.9815,2e-05,3.04478]
[1780038539467,36.32,73686.25,0.0,-0.9815,2e-05,3.04478]
[1780038540016,36.32,73687.17,0.0,-0.98149,2e-05,3.04637]
[1780038548072,36.3,73687.36,0.0,-0.98153,2e-05,3.04016]
[1780038551751,36.29,73686.65,0.0,-0.98157,2e-05,3.03581]
[1780038551969,36.29,73686.65,0.0,-0.98157,2e-05,3.03581]
[1780038557135,36.28,73686.97,0.0,-0.98159,2e-05,3.03174]
[1780038559925,36.27,73687.15,0.0,-0.9816,2e-05,3.03059]
[1780038559967,36.27,73687.15,0.0,-0.9816,2e-05,3.03059]
[1780038562491,36.27,73686.82,0.0,-0.98161,2e-05,3.02891]
[1780038562720,36.27,73686.82,0.0,-0.98161,2e-05,3.02891]
[1780038563179,36.27,73686.57,0.0,-0.98164,2e-05,3.02584]
[1780038568214,36.26,73686.72,0.0,-0.98166,2e-05,3.02225]
[1780038573798,36.25,73686.75,0.0,-0.98169,2e-05,3.01729]
[1780038573967,36.25,73686.75,0.0,-0.98169,2e-05,3.01729]
[1780038579474,36.23,73688.72,0.0,-0.98169,2e-05,3.01779]
[1780038579721,36.23,73689.89,0.0,-0.98168,2e-05,3.02008]
[1780038580298,36.23,73693.16,0.0,-0.98162,2e-05,3.02791]
[1780038581306,36.23,73695.38,0.0,-0.98159,2e-05,3.03297]
[1780038582132,36.23,73695.38,0.0,-0.98159,2e-05,3.03297]
[1780038582224,36.23,73695.38,0.0,-0.98159,2e-05,3.03297]
[1780038584328,36.2,73689.47,0.0,-0.98176,2e-05,3.00781]
[1780038589363,36.19,73684.49,0.0,-0.98188,2e-05,2.99095]
[1780038590369,36.19,73679.84,0.0,-0.98197,2e-05,2.97806]
[1780038591027,36.19,73679.84,0.0,-0.98197,2e-05,2.97806]
[1780038591218,36.19,73679.84,0.0,-0.98197,2e-05,2.97806]
[1780038591377,36.19,73678.69,0.0,-0.982,2e-05,2.97435]
[1780038593198,36.19,73677.68,0.0,-0.98202,2e-05,2.97102]
[1780038593219,36.19,73677.68,0.0,-0.98202,2e-05,2.97102]
[1780038596412,36.18,73672.7,0.0,-0.98213,2e-05,2.95528]
[1780038597419,36.18,73668.38,0.0,-0.98221,2e-05,2.94342]
[1780038598076,36.18,73668.38,0.0,-0.98221,2e-05,2.94342]
[1780038598218,36.18,73668.38,0.0,-0.98221,2e-05,2.94342]
[1780038598426,36.17,73670.91,0.0,-0.98217,2e-05,2.94931]
[1780038602382,36.17,73672.03,0.0,-0.98217,2e-05,2.95022]
[1780038602469,36.17,73672.03,0.0,-0.98217,2e-05,2.95022]
[1780038602483,36.17,73675.54,0.0,-0.98211,2e-05,2.95866]
[1780038604468,36.16,73677.76,0.0,-0.98208,2e-05,2.96307]
[1780038605475,36.16,73679.85,0.0,-0.98204,2e-05,2.96781]
[1780038606289,36.16,73679.85,0.0,-0.98204,2e-05,2.96781]
[1780038606469,36.16,73679.85,0.0,-0.98204,2e-05,2.96781]
[1780038606482,36.16,73684.37,0.0,-0.98197,2e-05,2.9789]
[1780038607802,36.16,73685.75,0.0,-0.98195,2e-05,2.98179]
[1780038607969,36.16,73685.75,0.0,-0.98195,2e-05,2.98179]
[1780038608496,36.16,73687.95,0.0,-0.98191,2e-05,2.98681]
[1780038611907,36.15,73687.8,0.0,-0.98193,2e-05,2.98495]
[1780038611969,36.15,73687.8,0.0,-0.98193,2e-05,2.98495]
[1780038617560,36.14,73689.74,0.0,-0.98193,2e-05,2.98489]
[1780038621480,36.14,73689.74,0.0,-0.98193,2e-05,2.98489]
[1780038625105,36.13,73689.63,0.0,-0.98196,2e-05,2.98019]
[1780038625218,36.13,73689.63,0.0,-0.98196,2e-05,2.98019]
[1780038628639,36.12,73692.06,0.0,-0.98194,2e-05,2.9829]
[1780038630653,36.11,73694.41,0.0,-0.98191,2e-05,2.98758]
[1780038632165,36.11,73694.41,0.0,-0.98191,2e-05,2.98758]
[1780038632218,36.11,73694.41,0.0,-0.98191,2e-05,2.98758]
[1780038637472,36.02,73694.88,0.0,-0.98216,2e-05,2.95158]
[1780038637491,35.98,73695.3,0.0,-0.98225,2e-05,2.93961]
[1780038637623,35.98,73695.3,0.0,-0.98225,2e-05,2.93961]
[1780038637721,35.98,73695.3,0.0,-0.98225,2e-05,2.93961]
[1780038643745,35.95,73695.75,0.0,-0.98231,2e-05,2.93074]
[1780038646292,35.94,73695.85,0.0,-0.98235,2e-05,2.92494]
[1780038646473,35.94,73695.85,0.0,-0.98235,2e-05,2.92494]
[1780038651803,35.9,73697.5,0.0,-0.98242,2e-05,2.91461]
[1780038652810,35.89,73699.46,0.0,-0.98239,2e-05,2.91911]
[1780038654380,35.89,73699.46,0.0,-0.98239,2e-05,2.91911]
[1780038654471,35.89,73699.46,0.0,-0.98239,2e-05,2.91911]
[1780038657847,35.87,73701.77,0.0,-0.98241,2e-05,2.91712]
[1780038659340,35.87,73701.77,0.0,-0.98241,2e-05,2.91712]
[1780038659472,35.87,73701.77,0.0,-0.98241,2e-05,2.91712]
[1780038663889,35.86,73708.58,0.0,-0.98231,2e-05,2.93138]
[1780038664896,35.86,73711.99,0.0,-0.98225,2e-05,2.93967]
[1780038665903,35.86,73715.8,0.0,-0.98219,2e-05,2.94901]
[1780038666641,35.86,73715.8,0.0,-0.98219,2e-05,2.94901]
[1780038670938,35.85,73711.37,0.0,-0.98229,2e-05,2.93444]
[1780038672951,35.84,73705.91,0.0,-0.98243,2e-05,2.91398]
[1780038673959,35.82,73702.88,0.0,-0.98252,2e-05,2.90079]
[1780038676757,35.82,73701.74,0.0,-0.98255,2e-05,2.89683]
[1780038676972,35.82,73701.74,0.0,-0.98255,2e-05,2.89683]
[1780038683023,35.81,73701.3,0.0,-0.98258,2e-05,2.89223]
[1780038688330,35.8,73701.32,0.0,-0.9826,2e-05,2.89034]
[1780038688470,35.8,73701.32,0.0,-0.9826,2e-05,2.89034]
[1780038695108,35.79,73701.02,0.0,-0.98264,2e-05,2.88395]
[1780038699138,35.79,73702.68,0.0,-0.98262,2e-05,2.88636]
[1780038700144,35.79,73705.29,0.0,-0.98258,2e-05,2.89261]
[1780038701190,35.79,73705.29,0.0,-0.98258,2e-05,2.89261]
[1780038701221,35.79,73705.29,0.0,-0.98258,2e-05,2.89261]
[1780038701291,35.78,73706.97,0.0,-0.98255,2e-05,2.89647]
[1780038706186,35.78,73708.9,0.0,-0.98253,2e-05,2.89903]
[1780038710391,35.77,73708.89,0.0,-0.98255,2e-05,2.89753]
[1780038710468,35.77,73708.89,0.0,-0.98255,2e-05,2.89753]
[1780038714450,35.77,73708.47,0.0,-0.98257,2e-05,2.89451]
[1780038714469,35.77,73708.47,0.0,-0.98257,2e-05,2.89451]
[1780038714505,35.77,73705.28,0.0,-0.98263,2e-05,2.88581]
[1780038718271,35.76,73707.68,0.0,-0.9826,2e-05,2.89017]
[1780038719278,35.76,73710.06,0.0,-0.98256,2e-05,2.89584]
[1780038719754,35.76,73710.06,0.0,-0.98256,2e-05,2.89584]
[1780038719967,35.76,73710.06,0.0,-0.98256,2e-05,2.89584]
[1780038725320,35.75,73709.26,0.0,-0.98259,2e-05,2.89091]
[1780038730355,35.75,73709.13,0.0,-0.98261,2e-05,2.88819]
[1780038732654,35.75,73708.45,0.0,-0.98263,2e-05,2.88597]
[1780038732719,35.74,73708.02,0.0,-0.98264,2e-05,2.88439]
[1780038738933,35.74,73707.89,0.0,-0.98266,2e-05,2.88174]
[1780038738972,35.74,73707.89,0.0,-0.98266,2e-05,2.88174]
[1780038744452,35.73,73707.71,0.0,-0.98268,2e-05,2.87807]
[1780038746394,35.73,73709.24,0.0,-0.98266,2e-05,2.88155]
[1780038746470,35.73,73709.24,0.0,-0.98266,2e-05,2.88155]
[1780038746572,35.73,73712.98,0.0,-0.98259,2e-05,2.89073]
[1780038748483,35.72,73708.43,0.0,-0.98268,2e-05,2.87806]
[1780038752035,35.72,73707.17,0.0,-0.98272,2e-05,2.87164]
[1780038752222,35.72,73707.17,0.0,-0.98272,2e-05,2.87164]
[1780038757546,35.71,73707.89,0.0,-0.98273,2e-05,2.87083]
[1780038760383,35.71,73708.15,0.0,-0.98273,2e-05,2.87061]
[1780038760469,35.71,73708.15,0.0,-0.98273,2e-05,2.87061]
[1780038764595,35.7,73710.05,0.0,-0.98271,2e-05,2.87327]
[1780038767512,35.7,73710.18,0.0,-0.98272,2e-05,2.87271]
[1780038767718,35.7,73710.79,0.0,-0.98271,2e-05,2.87384]
[1780038774667,35.69,73710.11,0.0,-0.98274,2e-05,2.869]
[1780038779702,35.69,73709.81,0.0,-0.98276,2e-05,2.86607]
[1780038784737,35.68,73709.92,0.0,-0.98278,2e-05,2.86422]
[1780038786750,35.68,73709.7,0.0,-0.98279,2e-05,2.86281]
[1780038786971,35.68,73709.7,0.0,-0.98279,2e-05,2.86281]
[1780038792793,35.67,73709.19,0.0,-0.98281,2e-05,2.859]
[1780038794727,35.67,73709.05,0.0,-0.98282,2e-05,2.85823]
[1780038794970,35.67,73709.05,0.0,-0.98282,2e-05,2.85823]
[1780038800849,35.66,73709.98,0.0,-0.98282,2e-05,2.85773]
[1780038803789,35.66,73710.03,0.0,-0.98283,2e-05,2.85705]
[1780038803969,35.66,73710.03,0.0,-0.98283,2e-05,2.85705]
[1780038805884,35.66,73714.26,0.0,-0.98276,2e-05,2.86668]
[1780038806890,35.65,73716.04,0.0,-0.98274,2e-05,2.87042]
[1780038810667,35.65,73716.88,0.0,-0.98273,2e-05,2.87172]
[1780038810720,35.65,73716.88,0.0,-0.98273,2e-05,2.87172]
[1780038811926,35.65,73720.31,0.0,-0.98269,2e-05,2.87744]
[1780038816546,35.65,73720.55,0.0,-0.98269,2e-05,2.87674]
[1780038816718,35.65,73720.55,0.0,-0.98269,2e-05,2.87674]
[1780038821996,35.64,73720.77,0.0,-0.98269,2e-05,2.8769]
[1780038823825,35.64,73720.76,0.0,-0.98269,2e-05,2.8771]
[1780038823971,35.64,73720.76,0.0,-0.98269,2e-05,2.8771]
[1780038829048,35.65,73719.65,0.0,-0.9827,2e-05,2.87559]
[1780038834083,35.65,73719.4,0.0,-0.9827,2e-05,2.87562]
[1780038838985,35.65,73719.61,0.0,-0.98269,2e-05,2.87657]
[1780038839220,35.65,73719.61,0.0,-0.98269,2e-05,2.87657]
[1780038848182,35.66,73720.03,0.0,-0.98267,2e-05,2.87909]
[1780038855369,35.66,73719.44,0.0,-0.98268,2e-05,2.87784]
[1780038855469,35.66,73719.44,0.0,-0.98268,2e-05,2.87784]
[1780038860268,35.66,73717.46,0.0,-0.98271,2e-05,2.87408]
[1780038866311,35.66,73717.9,0.0,-0.98271,2e-05,2.87436]
[1780038871346,35.65,73718.6,0.0,-0.98272,2e-05,2.87223]
[1780038879402,35.64,73718.49,0.0,-0.98274,2e-05,2.86861]
[1780038881469,35.64,73718.56,0.0,-0.98275,2e-05,2.86838]
[1780038887458,35.63,73718.66,0.0,-0.98276,2e-05,2.86578]
[1780038894190,35.63,73719.06,0.0,-0.98276,2e-05,2.86641]
[1780038897469,35.62,73718.95,0.0,-0.98278,2e-05,2.8629]
[1780038903571,35.62,73720.03,0.0,-0.98279,2e-05,2.86289]
[1780038911633,35.61,73718.88,0.0,-0.98283,2e-05,2.85681]
[1780038913470,35.61,73718.88,0.0,-0.98283,2e-05,2.85642]
[1780038917467,35.6,73719.17,0.0,-0.98284,2e-05,2.85563]
[1780038919467,35.6,73718.58,0.0,-0.98285,2e-05,2.85335]
[1780038921470,35.6,73718.59,0.0,-0.98285,2e-05,2.853]
[1780038925467,35.6,73718.33,0.0,-0.98287,2e-05,2.85119]
[1780038927472,35.59,73718.55,0.0,-0.98287,2e-05,2.85063]
[1780038932793,35.59,73719.39,0.0,-0.98289,2e-05,2.84833]
[1780038937828,35.58,73719.62,0.0,-0.98289,2e-05,2.84704]
[1780038942084,35.58,73719.85,0.0,-0.9829,2e-05,2.84612]
[1780038942217,35.58,73719.85,0.0,-0.9829,2e-05,2.84612]
[1780038947713,35.57,73720.17,0.0,-0.9829,2e-05,2.84581]
[1780038947967,35.57,73721.59,0.0,-0.98289,2e-05,2.84832]
[1780038953940,35.56,73722.74,0.0,-0.98288,2e-05,2.84895]
[1780038959474,35.56,73723.04,0.0,-0.98289,2e-05,2.84816]
[1780038959571,35.56,73722.96,0.0,-0.98289,2e-05,2.84718]
[1780038961997,35.55,73720.48,0.0,-0.98294,2e-05,2.84005]
[1780038963009,35.55,73717.88,0.0,-0.98299,2e-05,2.83302]
[1780038965621,35.55,73718.09,0.0,-0.98299,2e-05,2.83318]
[1780038965725,35.55,73718.09,0.0,-0.98299,2e-05,2.83318]
[1780038971069,35.55,73716.92,0.0,-0.98303,2e-05,2.82768]
[1780038975485,35.54,73716.72,0.0,-0.98304,2e-05,2.82576]
[1780038975555,35.54,73716.36,0.0,-0.98305,2e-05,2.8245]
[1780038976105,35.54,73704.2,0.0,-0.98326,2e-05,2.79364]
[1780038977610,35.54,73698.6,0.0,-0.98337,2e-05,2.77889]
[1780038979471,35.54,73698.41,0.0,-0.98337,2e-05,2.77814]
[1780038979902,35.54,73698.41,0.0,-0.98337,2e-05,2.77814]
[1780038979496,35.54,73698.5,0.0,-0.98337,2e-05,2.77811]
[1780038979975,35.54,73698.5,0.0,-0.98337,2e-05,2.77811]
[1780038985168,35.53,73698.85,0.0,-0.98338,2e-05,2.77743]
[1780038988860,35.53,73701.1,0.0,-0.98334,2e-05,2.78256]
[1780038988968,35.53,73701.54,0.0,-0.98334,2e-05,2.78339]
[1780038990852,35.53,73701.2,0.0,-0.98334,2e-05,2.78225]
[1780038990946,35.53,73700.93,0.0,-0.98335,2e-05,2.78129]
[1780038990968,35.53,73700.93,0.0,-0.98335,2e-05,2.78129]
[1780038997426,35.53,73702.6,0.0,-0.98334,2e-05,2.78207]
[1780038997469,35.53,73702.6,0.0,-0.98334,2e-05,2.78207]
[1780038998537,35.52,73703.32,0.0,-0.98333,2e-05,2.7836]
[1780038998744,35.52,73703.32,0.0,-0.98333,2e-05,2.7836]
[1780038998845,35.52,73703.21,0.0,-0.98334,2e-05,2.78304]
[1780039001692,35.52,73704.01,0.0,-0.98333,2e-05,2.78449]
[1780039004835,35.52,73706.27,0.0,-0.98329,2e-05,2.78934]
[1780039010343,35.51,73708.16,0.0,-0.98327,2e-05,2.79206]
[1780039012563,35.51,73708.2,0.0,-0.98328,2e-05,2.79186]
[1780039012722,35.51,73708.2,0.0,-0.98328,2e-05,2.79186]
[1780039013106,35.51,73708.22,0.0,-0.98328,2e-05,2.79161]
[1780039013218,35.51,73708.22,0.0,-0.98328,2e-05,2.79161]
[1780039013364,35.51,73708.45,0.0,-0.98328,2e-05,2.7919]
[1780039018399,35.51,73712.99,0.0,-0.98321,2e-05,2.80189]
[1780039020539,35.51,73713.17,0.0,-0.98321,2e-05,2.80203]
[1780039020722,35.51,73713.17,0.0,-0.98321,2e-05,2.80203]
[1780039026455,35.5,73714.26,0.0,-0.9832,2e-05,2.80254]
[1780039031490,35.5,73714.25,0.0,-0.98321,2e-05,2.80092]
[1780039036525,35.49,73714.06,0.0,-0.98323,2e-05,2.79886]
[1780039040182,35.49,73714.11,0.0,-0.98323,2e-05,2.79804]
[1780039040223,35.49,73714.11,0.0,-0.98323,2e-05,2.79804]
[1780039041104,35.49,73714.06,0.0,-0.98324,2e-05,2.7976]
[1780039041223,35.49,73714.06,0.0,-0.98324,2e-05,2.7976]
[1780039041560,35.49,73715.48,0.0,-0.98321,2e-05,2.80089]
[1780039044581,35.48,73718.98,0.0,-0.98316,2e-05,2.80879]
[1780039047066,35.48,73719.56,0.0,-0.98315,2e-05,2.8096]
[1780039047252,35.48,73719.56,0.0,-0.98315,2e-05,2.8096]
[1780039052637,35.48,73719.56,0.0,-0.98318,2e-05,2.80583]
[1780039060694,35.47,73719.56,0.0,-0.9832,2e-05,2.80328]
[1780039064108,35.47,73719.65,0.0,-0.9832,2e-05,2.80256]
[1780039064218,35.47,73719.65,0.0,-0.9832,2e-05,2.80256]
[1780039065710,35.47,73719.65,0.0,-0.9832,2e-05,2.80225]
[1780039065720,35.47,73719.65,0.0,-0.9832,2e-05,2.80225]
[1780039065728,35.47,73719.88,0.0,-0.9832,2e-05,2.80253]
[1780039070764,35.46,73719.92,0.0,-0.98321,2e-05,2.80108]
[1780039075799,35.46,73719.71,0.0,-0.98323,2e-05,2.79901]
[1780039076692,35.46,73719.71,0.0,-0.98323,2e-05,2.79901]
[1780039076720,35.46,73719.71,0.0,-0.98323,2e-05,2.79901]
[1780039081842,35.45,73718.49,0.0,-0.98326,2e-05,2.79415]
[1780039085870,35.45,73713.25,0.0,-0.98336,2e-05,2.77976]
[1780039087296,35.45,73711.33,0.0,-0.9834,2e-05,2.77466]
[1780039087473,35.45,73711.33,0.0,-0.9834,2e-05,2.77466]
[1780039088795,35.45,73711.45,0.0,-0.98339,2e-05,2.77472]
[1780039088969,35.45,73711.45,0.0,-0.98339,2e-05,2.77472]
[1780039089053,35.45,73711.2,0.0,-0.9834,2e-05,2.77384]
[1780039094932,35.44,73711.35,0.0,-0.98341,2e-05,2.77276]
[1780039099968,35.44,73714.38,0.0,-0.98336,2e-05,2.7792]
[1780039101328,35.44,73713.69,0.0,-0.98338,2e-05,2.77721]
[1780039101476,35.44,73713.69,0.0,-0.98338,2e-05,2.77721]
[1780039106150,35.44,73714.42,0.0,-0.98337,2e-05,2.77784]
[1780039106220,35.44,73714.42,0.0,-0.98337,2e-05,2.77784]
[1780039106568,35.44,73714.42,0.0,-0.98337,2e-05,2.77784]
[1780039106721,35.44,73714.42,0.0,-0.98337,2e-05,2.77784]
[1780039107017,35.43,73714.57,0.0,-0.98337,2e-05,2.77797]
[1780039112052,35.43,73714.27,0.0,-0.9834,2e-05,2.77421]
[1780039117097,35.42,73713.61,0.0,-0.98344,2e-05,2.76839]
[1780039117219,35.42,73713.61,0.0,-0.98344,2e-05,2.76839]
[1780039123131,35.4,73715.88,0.0,-0.98345,2e-05,2.7669]
[1780039126152,35.39,73711.71,0.0,-0.98354,2e-05,2.75335]
[1780039127421,35.39,73711.71,0.0,-0.98354,2e-05,2.75335]
[1780039127468,35.39,73711.71,0.0,-0.98354,2e-05,2.75335]
[1780039129058,35.39,73710.71,0.0,-0.98357,2e-05,2.74963]
[1780039129219,35.39,73710.46,0.0,-0.98357,2e-05,2.749]
[1780039129321,35.38,73710.34,0.0,-0.98359,2e-05,2.74672]
[1780039131187,35.38,73703.04,0.0,-0.98372,2e-05,2.72749]
[1780039132194,35.38,73699.61,0.0,-0.98379,2e-05,2.71798]
[1780039133386,35.38,73699.61,0.0,-0.98379,2e-05,2.71798]
[1780039133469,35.38,73699.61,0.0,-0.98379,2e-05,2.71798]
[1780039133487,35.37,73699.05,0.0,-0.98381,2e-05,2.71472]
[1780039136222,35.37,73695.45,0.0,-0.98388,2e-05,2.70395]
[1780039141257,35.35,73696.69,0.0,-0.98389,2e-05,2.70251]
[1780039143294,35.35,73697.4,0.0,-0.98389,2e-05,2.70247]
[1780039143468,35.35,73697.4,0.0,-0.98389,2e-05,2.70247]
[1780039144794,35.35,73697.73,0.0,-0.98389,2e-05,2.70238]
[1780039144971,35.35,73697.73,0.0,-0.98389,2e-05,2.70238]
[1780039145073,35.34,73697.73,0.0,-0.9839,2e-05,2.70148]
[1780039150320,35.33,73695.22,0.0,-0.98397,2e-05,2.6908]
[1780039155358,35.32,73695.08,0.0,-0.98401,2e-05,2.68518]
[1780039158472,35.31,73695.12,0.0,-0.98402,2e-05,2.6844]
[1780039158725,35.31,73695.12,0.0,-0.98402,2e-05,2.6844]
[1780039162255,35.31,73695.12,0.0,-0.98404,2e-05,2.68177]
[1780039162467,35.31,73695.12,0.0,-0.98404,2e-05,2.68177]
[1780039162569,35.3,73695.09,0.0,-0.98405,2e-05,2.67909]
[1780039167367,35.29,73694.42,0.0,-0.98409,2e-05,2.67398]
[1780039167468,35.29,73694.42,0.0,-0.98409,2e-05,2.67398]
[1780039168452,35.28,73702.55,0.0,-0.98396,2e-05,2.69232]
[1780039169459,35.28,73704.2,0.0,-0.98394,2e-05,2.69551]
[1780039170466,35.28,73713.31,0.0,-0.98379,2e-05,2.71803]
[1780039171473,35.28,73715.65,0.0,-0.98376,2e-05,2.72196]
[1780039172239,35.28,73715.65,0.0,-0.98376,2e-05,2.72196]
[1780039172471,35.28,73715.65,0.0,-0.98376,2e-05,2.72196]
[1780039177723,35.27,73714.42,0.0,-0.98381,2e-05,2.715]
[1780039177971,35.27,73714.42,0.0,-0.98381,2e-05,2.715]
[1780039177989,35.27,73717.54,0.0,-0.98376,2e-05,2.72184]
[1780039178969,35.27,73717.54,0.0,-0.98376,2e-05,2.72184]
[1780039184565,35.25,73717.36,0.0,-0.9838,2e-05,2.7156]
[1780039187619,35.25,73714.7,0.0,-0.98386,2e-05,2.70714]
[1780039187724,35.25,73714.7,0.0,-0.98386,2e-05,2.70714]
[1780039189600,35.24,73714.85,0.0,-0.98387,2e-05,2.7057]
[1780039189718,35.24,73714.85,0.0,-0.98387,2e-05,2.7057]
[1780039189754,35.24,73715.07,0.0,-0.98388,2e-05,2.70533]
[1780039195643,35.22,73715.43,0.0,-0.98391,2e-05,2.70081]
[1780039198871,35.22,73718.14,0.0,-0.98387,2e-05,2.70574]
[1780039198969,35.22,73718.14,0.0,-0.98387,2e-05,2.70574]
[1780039204253,35.2,73718.0,0.0,-0.98391,2e-05,2.69994]
[1780039204492,35.2,73718.0,0.0,-0.98391,2e-05,2.69994]
[1780039207664,35.2,73711.6,0.0,-0.98404,2e-05,2.68142]
[1780039207719,35.2,73711.6,0.0,-0.98404,2e-05,2.68142]
[1780039207727,35.19,73711.71,0.0,-0.98404,2e-05,2.68082]
[1780039209417,35.19,73711.75,0.0,-0.98405,2e-05,2.68006]
[1780039209468,35.19,73711.75,0.0,-0.98405,2e-05,2.68006]
[1780039214777,35.18,73710.55,0.0,-0.98411,2e-05,2.67195]
[1780039219497,35.17,73711.15,0.0,-0.98412,2e-05,2.67007]
[1780039219720,35.17,73711.15,0.0,-0.98412,2e-05,2.67007]
[1780039223882,35.16,73711.23,0.0,-0.98414,2e-05,2.66693]
[1780039223972,35.16,73711.23,0.0,-0.98414,2e-05,2.66693]
[1780039224072,35.16,73711.66,0.0,-0.98414,2e-05,2.66716]
[1780039225472,35.15,73711.51,0.0,-0.98415,2e-05,2.66596]
[1780039225721,35.15,73711.51,0.0,-0.98415,2e-05,2.66596]
[1780039231896,35.14,73710.27,0.0,-0.98421,2e-05,2.65705]
[1780039236933,35.14,73710.86,0.0,-0.9842,2e-05,2.65844]
[1780039238098,35.14,73710.86,0.0,-0.9842,2e-05,2.65844]
[1780039238217,35.14,73709.97,0.0,-0.98421,2e-05,2.65624]
[1780039240059,35.14,73710.3,0.0,-0.98421,2e-05,2.65705]
[1780039240156,35.14,73711.1,0.0,-0.98419,2e-05,2.65901]
[1780039240221,35.14,73711.1,0.0,-0.98419,2e-05,2.65901]
[1780039245004,35.14,73709.77,0.0,-0.98422,2e-05,2.65571]
[1780039245219,35.14,73710.51,0.0,-0.9842,2e-05,2.65752]
[1780039251035,35.14,73710.33,0.0,-0.98421,2e-05,2.65704]
[1780039253032,35.14,73710.07,0.0,-0.98421,2e-05,2.6564]
[1780039253219,35.14,73710.07,0.0,-0.98421,2e-05,2.6564]
[1780039254681,35.14,73709.93,0.0,-0.98421,2e-05,2.65605]
[1780039254724,35.14,73709.93,0.0,-0.98421,2e-05,2.65605]
[1780039255065,35.14,73710.01,0.0,-0.98421,2e-05,2.65624]
[1780039260100,35.13,73712.81,0.0,-0.98418,2e-05,2.66071]
[1780039265227,35.13,73710.75,0.0,-0.98422,2e-05,2.65483]
[1780039265362,35.13,73710.39,0.0,-0.98423,2e-05,2.65394]
[1780039271178,35.12,73710.0,0.0,-0.98426,2e-05,2.64905]
[1780039272778,35.12,73709.73,0.0,-0.98427,2e-05,2.64761]
[1780039272968,35.12,73709.73,0.0,-0.98427,2e-05,2.64761]
[1780039274199,35.11,73714.07,0.0,-0.98421,2e-05,2.65671]
[1780039275207,35.11,73714.07,0.0,-0.98421,2e-05,2.65671]
[1780039275228,35.11,73714.07,0.0,-0.98421,2e-05,2.65671]
[1780039275309,35.11,73715.37,0.0,-0.98419,2e-05,2.65911]
[1780039281249,35.1,73715.4,0.0,-0.98423,2e-05,2.65442]
[1780039282536,35.1,73715.4,0.0,-0.98423,2e-05,2.65442]
[1780039282717,35.1,73715.4,0.0,-0.98423,2e-05,2.65442]
[1780039288477,35.09,73715.14,0.0,-0.98426,2e-05,2.64907]
[1780039288724,35.09,73715.14,0.0,-0.98426,2e-05,2.64907]
[1780039288736,35.08,73715.14,0.0,-0.98427,2e-05,2.64751]
[1780039291490,35.08,73715.21,0.0,-0.98428,2e-05,2.6469]
[1780039291722,35.08,73715.21,0.0,-0.98428,2e-05,2.6469]
[1780039297361,35.06,73715.05,0.0,-0.98433,2e-05,2.6394]
[1780039302396,35.05,73715.18,0.0,-0.98435,2e-05,2.63593]
[1780039307431,35.04,73715.43,0.0,-0.98438,2e-05,2.63203]
[1780039313183,35.03,73715.76,0.0,-0.98439,2e-05,2.63065]
[1780039313222,35.03,73715.76,0.0,-0.98439,2e-05,2.63065]
[1780039313945,35.03,73715.76,0.0,-0.98439,2e-05,2.6299]
[1780039313975,35.03,73715.76,0.0,-0.98439,2e-05,2.6299]
[1780039313978,35.03,73715.76,0.0,-0.9844,2e-05,2.62916]
[1780039318002,35.02,73715.6,0.0,-0.98442,2e-05,2.62655]
[1780039318217,35.02,73715.6,0.0,-0.98442,2e-05,2.62655]
[1780039322420,35.02,73717.55,0.0,-0.98441,2e-05,2.62837]
[1780039322469,35.02,73717.55,0.0,-0.98441,2e-05,2.62837]
[1780039322536,35.01,73718.68,0.0,-0.9844,2e-05,2.62965]
[1780039328578,35.0,73720.93,0.0,-0.98439,2e-05,2.63068]
[1780039331710,34.99,73721.6,0.0,-0.98439,2e-05,2.63083]
[1780039331719,34.99,73721.6,0.0,-0.98439,2e-05,2.63083]
[1780039337642,34.98,73720.46,0.0,-0.98444,2e-05,2.62287]
[1780039342679,34.97,73720.96,0.0,-0.98446,2e-05,2.62045]
[1780039345868,34.97,73721.01,0.0,-0.98447,2e-05,2.61984]
[1780039345969,34.97,73721.01,0.0,-0.98447,2e-05,2.61984]
[1780039346751,34.96,73721.01,0.0,-0.98448,2e-05,2.61839]
[1780039346968,34.96,73721.01,0.0,-0.98448,2e-05,2.61839]
[1780039347069,34.96,73721.01,0.0,-0.98448,2e-05,2.61767]
[1780039353546,34.95,73720.64,0.0,-0.98452,2e-05,2.61146]
[1780039353719,34.95,73720.64,0.0,-0.98452,2e-05,2.61146]
[1780039358366,34.94,73717.71,0.0,-0.9846,2e-05,2.60012]
[1780039358469,34.94,73717.71,0.0,-0.9846,2e-05,2.60012]
[1780039358808,34.94,73717.71,0.0,-0.9846,2e-05,2.60012]
[1780039358972,34.94,73717.71,0.0,-0.9846,2e-05,2.60012]
[1780039359026,34.94,73716.31,0.0,-0.98463,2e-05,2.59603]
[1780039364833,34.93,73716.71,0.0,-0.98465,2e-05,2.59295]
[1780039369870,34.92,73717.19,0.0,-0.98466,2e-05,2.59076]
[1780039373570,34.91,73718.66,0.0,-0.98465,2e-05,2.59231]
[1780039373720,34.91,73718.66,0.0,-0.98465,2e-05,2.59231]
[1780039375913,34.9,73722.17,0.0,-0.98461,2e-05,2.59882]
[1780039380596,34.9,73724.68,0.0,-0.98459,2e-05,2.60217]
[1780039380720,34.9,73724.68,0.0,-0.98459,2e-05,2.60217]
[1780039383056,34.9,73724.55,0.0,-0.98459,2e-05,2.60205]
[1780039383222,34.9,73724.55,0.0,-0.98459,2e-05,2.60205]
[1780039383299,34.9,73725.39,0.0,-0.98458,2e-05,2.6034]
[1780039387592,34.89,73724.01,0.0,-0.98462,2e-05,2.59727]
[1780039393032,34.88,73723.64,0.0,-0.98465,2e-05,2.5923]
[1780039399074,34.87,73723.56,0.0,-0.98467,2e-05,2.58967]
[1780039404108,34.87,73724.01,0.0,-0.98466,2e-05,2.59136]
[1780039410151,34.87,73724.47,0.0,-0.98465,2e-05,2.59319]
[1780039410971,34.87,73724.47,0.0,-0.98465,2e-05,2.59319]
[1780039420221,34.88,73723.52,0.0,-0.98467,2e-05,2.59037]
[1780039425027,34.88,73723.43,0.0,-0.98466,2e-05,2.5904]
[1780039425219,34.88,73723.43,0.0,-0.98466,2e-05,2.5904]
[1780039425260,34.88,73723.43,0.0,-0.98466,2e-05,2.59077]
[1780039426969,34.88,73723.43,0.0,-0.98466,2e-05,2.59077]
[1780039435368,34.89,73723.46,0.0,-0.98463,2e-05,2.59568]
[1780039440370,34.89,73723.35,0.0,-0.98463,2e-05,2.59574]
[1780039441532,34.89,73723.07,0.0,-0.98464,2e-05,2.59439]
[1780039441722,34.89,73723.07,0.0,-0.98464,2e-05,2.59439]
[1780039442384,34.89,73720.87,0.0,-0.98468,2e-05,2.58838]
[1780039443531,34.89,73719.02,0.0,-0.98471,2e-05,2.58324]
[1780039443722,34.89,73719.02,0.0,-0.98471,2e-05,2.58324]
[1780039451448,34.87,73718.32,0.0,-0.98476,2e-05,2.57641]
[1780039456199,34.87,73718.54,0.0,-0.98477,2e-05,2.57568]
[1780039456223,34.87,73718.54,0.0,-0.98477,2e-05,2.57568]
[1780039456300,34.86,73717.95,0.0,-0.98479,2e-05,2.57237]
[1780039456674,34.86,73717.95,0.0,-0.98479,2e-05,2.57237]
[1780039456723,34.86,73717.95,0.0,-0.98479,2e-05,2.57237]
[1780039462526,34.85,73717.08,0.0,-0.98483,2e-05,2.56657]
[1780039465311,34.85,73717.08,0.0,-0.98483,2e-05,2.56657]
[1780039465394,34.85,73717.31,0.0,-0.98484,2e-05,2.5653]
[1780039465473,34.85,73717.31,0.0,-0.98484,2e-05,2.5653]
[1780039465563,34.85,73717.31,0.0,-0.98484,2e-05,2.5653]
[1780039465725,34.85,73717.31,0.0,-0.98484,2e-05,2.5653]
[1780039471590,34.84,73717.0,0.0,-0.98488,2e-05,2.55925]
[1780039474610,34.83,73707.74,0.0,-0.98504,2e-05,2.53527]
[1780039475617,34.83,73703.93,0.0,-0.98511,2e-05,2.52505]
[1780039476624,34.83,73700.61,0.0,-0.98516,2e-05,2.51663]
[1780039479016,34.83,73700.78,0.0,-0.98516,2e-05,2.51703]
[1780039479224,34.83,73700.78,0.0,-0.98516,2e-05,2.51703]
[1780039479324,34.82,73700.78,0.0,-0.98517,2e-05,2.51601]
[1780039479636,34.82,73700.78,0.0,-0.98517,2e-05,2.51601]
[1780039479720,34.82,73700.78,0.0,-0.98517,2e-05,2.51601]
[1780039485687,34.81,73699.59,0.0,-0.98521,2e-05,2.50968]
[1780039488390,34.81,73699.91,0.0,-0.98521,2e-05,2.50994]
[1780039488472,34.8,73699.99,0.0,-0.98524,2e-05,2.50519]
[1780039488708,34.8,73702.07,0.0,-0.98521,2e-05,2.50963]
[1780039492891,34.78,73704.78,0.0,-0.98521,2e-05,2.51006]
[1780039493021,34.78,73704.78,0.0,-0.98521,2e-05,2.51006]
[1780039499651,34.77,73704.92,0.0,-0.98523,2e-05,2.50738]
[1780039499721,34.77,73704.92,0.0,-0.98523,2e-05,2.50738]
[1780039500031,34.77,73704.92,0.0,-0.98523,2e-05,2.50738]
[1780039500220,34.77,73704.92,0.0,-0.98523,2e-05,2.50738]
[1780039500322,34.77,73705.19,0.0,-0.98523,2e-05,2.50702]
[1780039506839,34.76,73704.68,0.0,-0.98526,2e-05,2.50232]
[1780039512881,34.75,73704.64,0.0,-0.98528,2e-05,2.49926]
[1780039516407,34.75,73704.71,0.0,-0.98529,2e-05,2.49844]
[1780039517750,34.74,73704.74,0.0,-0.9853,2e-05,2.49752]
[1780039517975,34.74,73704.74,0.0,-0.9853,2e-05,2.49752]
[1780039518216,34.74,73704.74,0.0,-0.9853,2e-05,2.49752]
[1780039518467,34.74,73704.74,0.0,-0.9853,2e-05,2.49752]
[1780039518281,34.74,73704.74,0.0,-0.9853,2e-05,2.49703]
[1780039523958,34.73,73700.83,0.0,-0.98538,2e-05,2.48487]
[1780039525622,34.73,73699.21,0.0,-0.98541,2e-05,2.48059]
[1780039525724,34.73,73699.21,0.0,-0.98541,2e-05,2.48059]
[1780039526183,34.73,73699.21,0.0,-0.98541,2e-05,2.48059]
[1780039526219,34.73,73699.21,0.0,-0.98541,2e-05,2.48059]
[1780039526284,34.73,73697.82,0.0,-0.98544,2e-05,2.47686]
[1780039532015,34.72,73698.17,0.0,-0.98546,2e-05,2.47335]
[1780039536441,34.72,73698.09,0.0,-0.98547,2e-05,2.47184]
[1780039536470,34.72,73698.09,0.0,-0.98547,2e-05,2.47184]
[1780039537078,34.72,73697.82,0.0,-0.98548,2e-05,2.47076]
[1780039537218,34.72,73697.82,0.0,-0.98548,2e-05,2.47076]
[1780039537320,34.72,73697.24,0.0,-0.98549,2e-05,2.46896]
[1780039539063,34.71,73690.17,0.0,-0.98561,2e-05,2.45154]
[1780039541077,34.71,73686.58,0.0,-0.98567,2e-05,2.44238]
[1780039546112,34.71,73685.15,0.0,-0.9857,2e-05,2.43714]
[1780039550821,34.7,73682.4,0.0,-0.98576,2e-05,2.42927]
[1780039550978,34.7,73682.4,0.0,-0.98576,2e-05,2.42927]
[1780039551519,34.7,73682.4,0.0,-0.98576,2e-05,2.42927]
[1780039551147,34.7,73681.93,0.0,-0.98577,2e-05,2.42781]
[1780039551721,34.7,73681.93,0.0,-0.98577,2e-05,2.42781]
[1780039558196,34.69,73681.98,0.0,-0.98578,2e-05,2.42539]
[1780039558939,34.69,73681.98,0.0,-0.98578,2e-05,2.42539]
[1780039558971,34.69,73681.98,0.0,-0.98578,2e-05,2.42539]
[1780039559203,34.69,73681.64,0.0,-0.98579,2e-05,2.42424]
[1780039560112,34.69,73681.64,0.0,-0.98579,2e-05,2.42424]
[1780039560229,34.69,73681.64,0.0,-0.98579,2e-05,2.42424]
[1780039564789,34.69,73676.88,0.0,-0.98587,2e-05,2.41149]
[1780039564974,34.69,73676.88,0.0,-0.98587,2e-05,2.41149]
[1780039565465,34.69,73676.88,0.0,-0.98587,2e-05,2.41149]
[1780039565245,34.69,73676.39,0.0,-0.98588,2e-05,2.41001]
[1780039565721,34.69,73676.39,0.0,-0.98588,2e-05,2.41001]
[1780039568266,34.68,73668.83,0.0,-0.98601,2e-05,2.39161]
[1780039569273,34.68,73660.88,0.0,-0.98613,2e-05,2.37313]
[1780039570280,34.68,73660.65,0.0,-0.98614,2e-05,2.37233]
[1780039574519,34.68,73658.29,0.0,-0.98618,2e-05,2.36615]
[1780039575318,34.68,73652.56,0.0,-0.98627,2e-05,2.35263]
[1780039577813,34.68,73651.68,0.0,-0.98629,2e-05,2.35017]
[1780039578339,34.68,73651.21,0.0,-0.98629,2e-05,2.34888]
[1780039583374,34.67,73651.6,0.0,-0.9863,2e-05,2.34861]
[1780039588409,34.67,73650.46,0.0,-0.98632,2e-05,2.3449]
[1780039591795,34.67,73651.82,0.0,-0.98631,2e-05,2.34569]
[1780039591971,34.67,73651.82,0.0,-0.98631,2e-05,2.34569]
[1780039592437,34.67,73651.79,0.0,-0.98632,2e-05,2.3454]
[1780039593055,34.67,73651.79,0.0,-0.98632,2e-05,2.3454]
[1780039593221,34.67,73651.79,0.0,-0.98632,2e-05,2.3454]
[1780039598640,34.66,73652.47,0.0,-0.98631,2e-05,2.3458]
[1780039604525,34.66,73652.54,0.0,-0.98632,2e-05,2.34436]
[1780039605160,34.66,73652.54,0.0,-0.98632,2e-05,2.34436]
[1780039605220,34.66,73652.54,0.0,-0.98632,2e-05,2.34436]
[1780039605532,34.66,73652.77,0.0,-0.98632,2e-05,2.34465]
[1780039606214,34.66,73652.77,0.0,-0.98632,2e-05,2.34465]
[1780039606471,34.66,73652.77,0.0,-0.98632,2e-05,2.34465]
[1780039610885,34.65,73652.12,0.0,-0.98634,2e-05,2.34205]
[1780039610976,34.65,73652.12,0.0,-0.98634,2e-05,2.34205]
[1780039618625,34.65,73651.9,0.0,-0.98635,2e-05,2.33979]
[1780039623289,34.65,73652.0,0.0,-0.98636,2e-05,2.33935]
[1780039623468,34.65,73652.0,0.0,-0.98636,2e-05,2.33935]
[1780039623569,34.65,73652.12,0.0,-0.98636,2e-05,2.33918]
[1780039624667,34.64,73657.24,0.0,-0.98628,2e-05,2.35053]
[1780039625675,34.64,73660.23,0.0,-0.98624,2e-05,2.35709]
[1780039626888,34.64,73660.23,0.0,-0.98624,2e-05,2.35709]
[1780039626971,34.64,73660.23,0.0,-0.98624,2e-05,2.35709]
[1780039626989,34.64,73661.91,0.0,-0.98622,2e-05,2.36042]
[1780039632723,34.64,73662.77,0.0,-0.98621,2e-05,2.36108]
[1780039637758,34.63,73663.4,0.0,-0.98621,2e-05,2.36122]
[1780039639978,34.63,73662.53,0.0,-0.98623,2e-05,2.35899]
[1780039640221,34.63,73662.53,0.0,-0.98623,2e-05,2.35899]
[1780039640322,34.63,73662.5,0.0,-0.98623,2e-05,2.35841]
[1780039641147,34.63,73662.5,0.0,-0.98623,2e-05,2.35841]
[1780039641218,34.63,73662.5,0.0,-0.98623,2e-05,2.35841]
[1780039646821,34.63,73663.35,0.0,-0.98623,2e-05,2.35858]
[1780039648521,34.63,73663.35,0.0,-0.98623,2e-05,2.35858]
[1780039648602,34.63,73663.53,0.0,-0.98623,2e-05,2.35874]
[1780039648721,34.63,73663.53,0.0,-0.98623,2e-05,2.35874]
[1780039649417,34.63,73663.53,0.0,-0.98623,2e-05,2.35874]
[1780039649469,34.63,73663.53,0.0,-0.98623,2e-05,2.35874]
[1780039649519,34.63,73663.88,0.0,-0.98622,2e-05,2.35928]
[1780039655020,34.62,73663.97,0.0,-0.98624,2e-05,2.35662]
[1780039655221,34.62,73663.97,0.0,-0.98624,2e-05,2.35662]
[1780039655280,34.62,73664.49,0.0,-0.98623,2e-05,2.35755]
[1780039656377,34.62,73664.49,0.0,-0.98623,2e-05,2.35755]
[1780039656469,34.62,73664.49,0.0,-0.98623,2e-05,2.35755]
[1780039661926,34.62,73663.96,0.0,-0.98625,2e-05,2.35462]
[1780039664565,34.62,73664.56,0.0,-0.98625,2e-05,2.35574]
[1780039664578,34.61,73664.86,0.0,-0.98624,2e-05,2.35617]
[1780039664724,34.61,73664.86,0.0,-0.98624,2e-05,2.35617]
[1780039664947,34.61,73666.26,0.0,-0.98622,2e-05,2.3591]
[1780039665710,34.61,73666.26,0.0,-0.98622,2e-05,2.3591]
[1780039665718,34.61,73666.26,0.0,-0.98622,2e-05,2.3591]
[1780039669816,34.61,73666.12,0.0,-0.98623,2e-05,2.35778]
[1780039669970,34.61,73666.12,0.0,-0.98623,2e-05,2.35778]
[1780039671255,34.61,73665.36,0.0,-0.98625,2e-05,2.3558]
[1780039671471,34.61,73665.36,0.0,-0.98625,2e-05,2.3558]
[1780039671522,34.61,73665.1,0.0,-0.98625,2e-05,2.35497]
[1780039674679,34.61,73664.55,0.0,-0.98627,2e-05,2.353]
[1780039674724,34.61,73664.55,0.0,-0.98627,2e-05,2.353]
[1780039678503,34.61,73664.45,0.0,-0.98627,2e-05,2.35206]
[1780039678719,34.6,73664.15,0.0,-0.98628,2e-05,2.35114]
[1780039679271,34.6,73664.15,0.0,-0.98628,2e-05,2.35114]
[1780039679472,34.6,73664.15,0.0,-0.98628,2e-05,2.35114]
[1780039679499,34.6,73664.86,0.0,-0.98627,2e-05,2.35252]
[1780039685088,34.6,73663.52,0.0,-0.9863,2e-05,2.3481]
[1780039691133,34.6,73663.1,0.0,-0.98631,2e-05,2.34579]
[1780039692140,34.59,73659.6,0.0,-0.98637,2e-05,2.33766]
[1780039693471,34.59,73659.6,0.0,-0.98637,2e-05,2.33766]
[1780039693720,34.59,73660.44,0.0,-0.98636,2e-05,2.33935]
[1780039698686,34.59,73660.33,0.0,-0.98637,2e-05,2.33808]
[1780039698720,34.59,73660.33,0.0,-0.98637,2e-05,2.33808]
[1780039704224,34.59,73660.35,0.0,-0.98636,2e-05,2.33843]
[1780039705553,34.59,73660.35,0.0,-0.98636,2e-05,2.33843]
[1780039705646,34.59,73661.19,0.0,-0.98635,2e-05,2.34012]
[1780039705729,34.59,73661.19,0.0,-0.98635,2e-05,2.34012]
[1780039706526,34.59,73661.19,0.0,-0.98635,2e-05,2.34012]
[1780039706572,34.59,73664.87,0.0,-0.9863,2e-05,2.34824]
[1780039706723,34.59,73664.87,0.0,-0.9863,2e-05,2.34824]
[1780039712463,34.59,73664.27,0.0,-0.98632,2e-05,2.34421]
[1780039712564,34.59,73664.65,0.0,-0.98632,2e-05,2.34487]
[1780039712723,34.59,73664.65,0.0,-0.98632,2e-05,2.34487]
[1780039713030,34.59,73664.65,0.0,-0.98632,2e-05,2.34487]
[1780039713219,34.59,73664.65,0.0,-0.98632,2e-05,2.34487]
[1780039713287,34.59,73664.12,0.0,-0.98633,2e-05,2.34346]
[1780039716592,34.59,73663.78,0.0,-0.98634,2e-05,2.34228]
[1780039716720,34.58,73665.4,0.0,-0.98631,2e-05,2.34575]
[1780039717093,34.58,73665.4,0.0,-0.98631,2e-05,2.34575]
[1780039717221,34.58,73665.4,0.0,-0.98631,2e-05,2.34575]
[1780039717316,34.58,73666.59,0.0,-0.9863,2e-05,2.34824]
[1780039722351,34.58,73666.55,0.0,-0.9863,2e-05,2.34709]
[1780039726864,34.58,73666.85,0.0,-0.9863,2e-05,2.34769]
[1780039726967,34.58,73666.85,0.0,-0.9863,2e-05,2.34769]
[1780039727386,34.58,73666.94,0.0,-0.9863,2e-05,2.34768]
[1780039727917,34.58,73666.94,0.0,-0.9863,2e-05,2.34768]
[1780039727973,34.58,73666.94,0.0,-0.9863,2e-05,2.34768]
[1780039733428,34.58,73666.24,0.0,-0.98632,2e-05,2.34485]
[1780039737971,34.58,73666.38,0.0,-0.98632,2e-05,2.34476]
[1780039738220,34.58,73666.38,0.0,-0.98632,2e-05,2.34476]
[1780039738358,34.58,73666.38,0.0,-0.98632,2e-05,2.34476]
[1780039738469,34.58,73666.38,0.0,-0.98632,2e-05,2.34476]
[1780039738570,34.57,73666.66,0.0,-0.98632,2e-05,2.34478]
[1780039744505,34.57,73667.12,0.0,-0.98632,2e-05,2.34459]
[1780039749865,34.57,73667.16,0.0,-0.98633,2e-05,2.34386]
[1780039749972,34.57,73667.16,0.0,-0.98633,2e-05,2.34386]
[1780039750342,34.57,73667.16,0.0,-0.98633,2e-05,2.34386]
[1780039750472,34.57,73667.16,0.0,-0.98633,2e-05,2.34386]
[1780039750547,34.57,73667.12,0.0,-0.98633,2e-05,2.34336]
[1780039754888,34.56,73668.6,0.0,-0.98631,2e-05,2.34589]
[1780039754969,34.56,73668.6,0.0,-0.98631,2e-05,2.34589]
[1780039760617,34.56,73667.89,0.0,-0.98633,2e-05,2.34305]
[1780039761603,34.56,73667.89,0.0,-0.98633,2e-05,2.34305]
[1780039761721,34.56,73667.89,0.0,-0.98633,2e-05,2.34305]
[1780039761971,34.56,73668.0,0.0,-0.98633,2e-05,2.34309]
[1780039762631,34.56,73667.27,0.0,-0.98634,2e-05,2.34124]
[1780039767666,34.56,73668.07,0.0,-0.98634,2e-05,2.34204]
[1780039771829,34.55,73667.28,0.0,-0.98636,2e-05,2.33785]
[1780039771970,34.55,73667.28,0.0,-0.98636,2e-05,2.33785]
[1780039777736,34.55,73668.65,0.0,-0.98635,2e-05,2.33979]
[1780039782771,34.55,73668.61,0.0,-0.98636,2e-05,2.33874]
[1780039787586,34.55,73668.6,0.0,-0.98635,2e-05,2.34041]
[1780039787736,34.55,73668.6,0.0,-0.98635,2e-05,2.34041]
[1780039789410,34.55,73668.49,0.0,-0.98635,2e-05,2.34053]
[1780039789468,34.55,73668.49,0.0,-0.98635,2e-05,2.34053]
[1780039789511,34.55,73668.59,0.0,-0.98635,2e-05,2.34037]
[1780039795862,34.55,73668.13,0.0,-0.98636,2e-05,2.33894]
[1780039802911,34.56,73670.35,0.0,-0.98631,2e-05,2.34565]
[1780039803918,34.56,73664.78,0.0,-0.98639,2e-05,2.3336]
[1780039807946,34.56,73652.98,0.0,-0.98657,1e-05,2.30637]
[1780039809960,34.55,73644.46,0.0,-0.9867,1e-05,2.28709]
[1780039810967,34.55,73648.4,0.0,-0.98664,1e-05,2.29573]
[1780039811974,34.55,73644.47,0.0,-0.9867,1e-05,2.2869]
[1780039813988,34.55,73640.57,0.0,-0.98676,1e-05,2.27804]
[1780039814995,34.55,73635.54,0.0,-0.98684,1e-05,2.26683]
[1780039816005,34.55,73624.69,0.0,-0.98699,1e-05,2.24291]
[1780039817009,34.55,73621.3,0.0,-0.98704,1e-05,2.23545]
[1780039818016,34.55,73620.28,0.0,-0.98706,1e-05,2.2332]
[1780039820034,34.55,73613.41,0.0,-0.98716,1e-05,2.21827]
[1780039821041,34.55,73611.88,0.0,-0.98718,1e-05,2.21498]
[1780039822050,34.55,73604.54,0.0,-0.98728,1e-05,2.19912]
[1780039823055,34.55,73607.29,0.0,-0.98724,1e-05,2.20515]
[1780039824062,34.56,73613.15,0.0,-0.98716,1e-05,2.21861]
[1780039825069,34.56,73607.73,0.0,-0.98723,1e-05,2.20763]
[1780039826076,34.56,73604.2,0.0,-0.98727,1e-05,2.20079]
[1780039827083,34.56,73598.58,0.0,-0.98735,1e-05,2.18876]
[1780039828090,34.56,73590.2,0.0,-0.98747,1e-05,2.17091]
[1780039829096,34.56,73584.19,0.0,-0.98755,1e-05,2.15823]
[1780039831111,34.56,73572.94,0.0,-0.98772,1e-05,2.13322]
[1780039832118,34.56,73564.45,0.0,-0.98783,1e-05,2.1156]
[1780039834132,34.56,73570.72,0.0,-0.98774,1e-05,2.12965]
[1780039835139,34.57,73565.26,0.0,-0.9878,1e-05,2.12026]
[1780039836146,34.58,73559.68,0.0,-0.98786,1e-05,2.11048]
[1780039838160,34.58,73554.11,0.0,-0.98792,1e-05,2.10124]
[1780039840174,34.59,73549.34,0.0,-0.98799,1e-05,2.0918]
[1780039841767,34.59,73542.62,0.0,-0.98807,1e-05,2.07817]
[1780039842191,34.59,73533.04,0.0,-0.9882,1e-05,2.05878]
[1780039843198,34.59,73541.25,0.0,-0.98809,1e-05,2.0759]
[1780039844205,34.59,73540.12,0.0,-0.9881,1e-05,2.07384]
[1780039845212,34.59,73532.91,0.0,-0.9882,1e-05,2.05934]
[1780039846220,34.6,73526.38,0.0,-0.98826,1e-05,2.04894]
[1780039847226,34.61,73523.41,0.0,-0.98828,1e-05,2.04599]
[1780039848233,34.61,73531.11,0.0,-0.98818,1e-05,2.062]
[1780039849240,34.61,73532.69,0.0,-0.98816,1e-05,2.06552]
[1780039850247,34.61,73515.47,0.0,-0.98838,1e-05,2.0308]
[1780039851254,34.61,73502.35,0.0,-0.98855,1e-05,2.00479]
[1780039852261,34.62,73497.61,0.0,-0.98861,1e-05,1.99572]
[1780039854276,34.62,73493.54,0.0,-0.98866,1e-05,1.98844]
[1780039857296,34.62,73489.35,0.0,-0.9887,1e-05,1.98139]
[1780039859311,34.62,73496.37,0.0,-0.98861,1e-05,1.99618]
[1780039860318,34.63,73504.73,0.0,-0.9885,1e-05,2.01328]
[1780039861325,34.63,73507.32,0.0,-0.98846,1e-05,2.01884]
[1780039862332,34.63,73502.7,0.0,-0.98852,1e-05,2.00994]
[1780039863339,34.63,73497.93,0.0,-0.98858,1e-05,2.00078]
[1780039864346,34.63,73494.08,0.0,-0.98862,1e-05,1.9935]
[1780039867367,34.63,73500.98,0.0,-0.98853,1e-05,2.00846]
[1780039868374,34.64,73503.57,0.0,-0.98849,1e-05,2.01402]
[1780039873409,34.64,73505.16,0.0,-0.98846,1e-05,2.019]
[1780039876430,34.65,73514.14,0.0,-0.98833,1e-05,2.03814]
[1780039877437,34.65,73518.11,0.0,-0.98828,1e-05,2.0465]
[1780039882472,34.65,73517.53,0.0,-0.98828,1e-05,2.04682]
[1780039884486,34.65,73513.62,0.0,-0.98832,1e-05,2.03951]
[1780039887507,34.66,73494.35,0.0,-0.98857,1e-05,2.00173]
[1780039888514,34.66,73482.4,0.0,-0.98872,1e-05,1.97839]
[1780039889521,34.66,73483.23,0.0,-0.98871,1e-05,1.98045]
[1780039894556,34.67,73483.62,0.0,-0.9887,1e-05,1.98183]
[1780039896570,34.67,73478.58,0.0,-0.98876,1e-05,1.9727]
[1780039901607,34.68,73479.49,0.0,-0.98873,1e-05,1.97662]
[1780039902612,34.68,73498.47,0.0,-0.98849,1e-05,2.01434]
[1780039903619,34.69,73506.09,0.0,-0.98836,1e-05,2.0342]
[1780039904626,34.69,73504.28,0.0,-0.98838,1e-05,2.03087]
[1780039909075,34.7,73501.97,0.0,-0.9884,1e-05,2.0275]
[1780039909219,34.7,73501.97,0.0,-0.9884,1e-05,2.0275]
[1780039914696,34.7,73501.29,0.0,-0.9884,1e-05,2.02811]
[1780039919050,34.71,73501.09,0.0,-0.98839,1e-05,2.02902]
[1780039919219,34.71,73501.09,0.0,-0.98839,1e-05,2.02902]
[1780039920989,34.71,73500.97,0.0,-0.98838,1e-05,2.03083]
[1780039921217,34.71,73500.97,0.0,-0.98838,1e-05,2.03083]
[1780039921319,34.72,73500.97,0.0,-0.98837,1e-05,2.03185]
[1780039926780,34.73,73500.03,0.0,-0.98835,1e-05,2.03506]
[1780039927387,34.73,73500.03,0.0,-0.98835,1e-05,2.03506]
[1780039927468,34.73,73500.03,0.0,-0.98835,1e-05,2.03506]
[1780039932822,34.75,73500.59,0.0,-0.9883,1e-05,2.04228]
[1780039932925,34.75,73500.59,0.0,-0.9883,1e-05,2.04228]
[1780039932968,34.75,73500.59,0.0,-0.9883,1e-05,2.04228]
[1780039934082,34.76,73500.44,0.0,-0.9883,1e-05,2.04298]
[1780039934221,34.76,73500.44,0.0,-0.9883,1e-05,2.04298]
[1780039934836,34.76,73500.49,0.0,-0.98829,1e-05,2.04408]
[1780039939226,34.8,73500.52,0.0,-0.98821,1e-05,2.05701]
[1780039939473,34.8,73500.52,0.0,-0.98821,1e-05,2.05701]
[1780039944906,34.98,73500.4,0.0,-0.98784,1e-05,2.11231]
[1780039946788,35.01,73500.37,0.0,-0.98778,1e-05,2.12092]
[1780039946968,35.04,73500.46,0.0,-0.98772,1e-05,2.12962]
[1780039947442,35.04,73500.46,0.0,-0.98772,1e-05,2.12962]
[1780039947472,35.04,73500.46,0.0,-0.98772,1e-05,2.12962]
[1780039947543,35.04,73500.46,0.0,-0.98772,1e-05,2.13047]
[1780039951645,35.04,73500.41,0.0,-0.98771,1e-05,2.13204]
[1780039951720,35.04,73500.41,0.0,-0.98771,1e-05,2.13204]
[1780039951794,35.05,73491.22,0.0,-0.98783,1e-05,2.11322]
[1780039952962,35.05,73487.88,0.0,-0.98787,1e-05,2.10721]
[1780039955720,35.06,73488.2,0.0,-0.98786,1e-05,2.10873]
[1780039955770,35.06,73487.86,0.0,-0.98785,1e-05,2.10978]
[1780039955968,35.06,73487.86,0.0,-0.98785,1e-05,2.10978]
[1780039956100,35.06,73487.86,0.0,-0.98785,1e-05,2.10978]
[1780039956218,35.06,73487.86,0.0,-0.98785,1e-05,2.10978]
[1780039962039,35.08,73488.46,0.0,-0.98781,1e-05,2.11622]
[1780039963316,35.08,73488.46,0.0,-0.98781,1e-05,2.11622]
[1780039963470,35.08,73488.46,0.0,-0.98781,1e-05,2.11622]
[1780039964164,35.08,73487.63,0.0,-0.98781,1e-05,2.11622]
[1780039964219,35.08,73487.63,0.0,-0.98781,1e-05,2.11622]
[1780039964320,35.09,73487.33,0.0,-0.98781,1e-05,2.11646]
[1780039967074,35.09,73476.1,0.0,-0.98795,1e-05,2.09512]
[1780039968081,35.09,73470.27,0.0,-0.98802,1e-05,2.08408]
[1780039969897,35.09,73470.27,0.0,-0.98802,1e-05,2.08408]
[1780039969910,35.1,73473.81,0.0,-0.98796,1e-05,2.09308]
[1780039970435,35.1,73473.81,0.0,-0.98796,1e-05,2.09308]
[1780039974134,35.11,73473.92,0.0,-0.98794,1e-05,2.09597]
[1780039974218,35.11,73473.92,0.0,-0.98794,1e-05,2.09597]
[1780039974236,35.11,73473.22,0.0,-0.98794,1e-05,2.0963]
[1780039977144,35.12,73466.77,0.0,-0.98801,1e-05,2.08492]
[1780039979514,35.15,73465.61,0.0,-0.98796,1e-05,2.09238]
[1780039979719,35.15,73465.61,0.0,-0.98796,1e-05,2.09238]
[1780039983186,35.24,73470.97,0.0,-0.98771,1e-05,2.131]
[1780039984173,35.24,73470.97,0.0,-0.98771,1e-05,2.131]
[1780039984222,35.24,73470.97,0.0,-0.98771,1e-05,2.131]
[1780039984324,35.24,73470.4,0.0,-0.98771,1e-05,2.13064]
[1780039985438,35.24,73470.4,0.0,-0.98771,1e-05,2.13064]
[1780039985469,35.24,73470.4,0.0,-0.98771,1e-05,2.13064]
[1780039990495,35.26,73471.3,0.0,-0.98767,1e-05,2.13658]
[1780039990719,35.26,73471.3,0.0,-0.98767,1e-05,2.13658]
[1780039992679,35.26,73466.05,0.0,-0.98773,1e-05,2.12738]
[1780039992719,35.26,73466.05,0.0,-0.98773,1e-05,2.12738]
[1780039992778,35.27,73462.42,0.0,-0.98777,1e-05,2.12074]
[1780039997968,35.28,73462.04,0.0,-0.98776,1e-05,2.12329]
[1780039998216,35.28,73462.67,0.0,-0.98774,1e-05,2.12542]
[1780040003331,35.3,73466.0,0.0,-0.98766,1e-05,2.1372]
[1780040005578,35.3,73466.08,0.0,-0.98766,1e-05,2.13818]
[1780040005733,35.3,73466.08,0.0,-0.98766,1e-05,2.13818]
[1780040006510,35.3,73465.23,0.0,-0.98766,1e-05,2.13723]
[1780040006726,35.3,73465.23,0.0,-0.98766,1e-05,2.13723]
[1780040006827,35.3,73465.14,0.0,-0.98766,1e-05,2.13785]
[1780040010836,35.31,73463.91,0.0,-0.98766,1e-05,2.13774]
[1780040010970,35.31,73463.91,0.0,-0.98766,1e-05,2.13774]
[1780040011387,35.32,73467.95,0.0,-0.9876,1e-05,2.1462]
[1780040016568,35.33,73467.48,0.0,-0.98759,1e-05,2.1484]
[1780040016720,35.33,73467.48,0.0,-0.98759,1e-05,2.1484]
[1780040017428,35.33,73473.84,0.0,-0.98749,1e-05,2.1632]
[1780040019409,35.33,73475.28,0.0,-0.98747,1e-05,2.16697]
[1780040019467,35.33,73475.28,0.0,-0.98747,1e-05,2.16697]
[1780040020450,35.34,73470.38,0.0,-0.98752,1e-05,2.15829]
[1780040021457,35.34,73466.22,0.0,-0.98758,1e-05,2.15043]
[1780040022013,35.34,73466.22,0.0,-0.98758,1e-05,2.15043]
[1780040022226,35.34,73466.22,0.0,-0.98758,1e-05,2.15043]
[1780040022463,35.34,73467.08,0.0,-0.98756,1e-05,2.153]
[1780040027499,35.36,73467.75,0.0,-0.98752,1e-05,2.15829]
[1780040032534,35.37,73467.52,0.0,-0.9875,1e-05,2.16166]
[1780040034289,35.37,73467.69,0.0,-0.98749,1e-05,2.16278]
[1780040034470,35.37,73467.69,0.0,-0.98749,1e-05,2.16278]
[1780040037021,35.38,73466.44,0.0,-0.98749,1e-05,2.16246]
[1780040037241,35.38,73466.44,0.0,-0.98749,1e-05,2.16246]
[1780040037569,35.38,73465.21,0.0,-0.98751,1e-05,2.16067]
[1780040042604,35.39,73467.8,0.0,-0.98745,1e-05,2.16986]
[1780040047639,35.41,73469.79,0.0,-0.98739,1e-05,2.17774]
[1780040050469,35.41,73469.85,0.0,-0.98738,1e-05,2.17933]
[1780040051926,35.41,73470.34,0.0,-0.98737,1e-05,2.18109]
[1780040051968,35.41,73470.34,0.0,-0.98737,1e-05,2.18109]
[1780040052019,35.41,73470.03,0.0,-0.98737,1e-05,2.18117]
[1780040053681,35.42,73463.74,0.0,-0.98745,1e-05,2.16948]
[1780040054501,35.42,73463.74,0.0,-0.98745,1e-05,2.16948]
[1780040054718,35.42,73463.74,0.0,-0.98745,1e-05,2.16948]
[1780040060730,35.44,73463.75,0.0,-0.98741,1e-05,2.17468]
[1780040063467,35.44,73463.7,0.0,-0.9874,1e-05,2.17603]
[1780040063723,35.44,73463.7,0.0,-0.9874,1e-05,2.17603]
[1780040063979,35.44,73463.7,0.0,-0.9874,1e-05,2.17603]
[1780040063751,35.44,73462.74,0.0,-0.98741,1e-05,2.17476]
[1780040064217,35.44,73462.74,0.0,-0.98741,1e-05,2.17476]
[1780040066772,35.45,73457.45,0.0,-0.98747,1e-05,2.16592]
[1780040069827,35.45,73456.06,0.0,-0.98748,1e-05,2.16451]
[1780040069973,35.45,73456.06,0.0,-0.98748,1e-05,2.16451]
[1780040069985,35.46,73456.37,0.0,-0.98747,1e-05,2.16589]
[1780040070240,35.46,73456.37,0.0,-0.98747,1e-05,2.16589]
[1780040070468,35.46,73456.37,0.0,-0.98747,1e-05,2.16589]
[1780040075835,35.47,73456.12,0.0,-0.98745,1e-05,2.16826]
[1780040076459,35.47,73456.12,0.0,-0.98745,1e-05,2.16826]
[1780040076478,35.47,73456.12,0.0,-0.98745,1e-05,2.16826]
[1780040076842,35.47,73455.94,0.0,-0.98745,1e-05,2.16862]
[1780040077364,35.47,73455.94,0.0,-0.98745,1e-05,2.16862]
[1780040077469,35.47,73455.94,0.0,-0.98745,1e-05,2.16862]
[1780040082884,35.49,73457.56,0.0,-0.9874,1e-05,2.17634]
[1780040083684,35.49,73457.56,0.0,-0.9874,1e-05,2.17634]
[1780040083723,35.49,73457.56,0.0,-0.9874,1e-05,2.17634]
[1780040083891,35.49,73457.61,0.0,-0.98739,1e-05,2.17716]
[1780040084100,35.49,73457.61,0.0,-0.98739,1e-05,2.17716]
[1780040084219,35.49,73457.61,0.0,-0.98739,1e-05,2.17716]
[1780040088082,35.5,73459.62,0.0,-0.98735,1e-05,2.1842]
[1780040088220,35.5,73459.62,0.0,-0.98735,1e-05,2.1842]
[1780040088894,35.5,73459.62,0.0,-0.98735,1e-05,2.1842]
[1780040088974,35.5,73459.62,0.0,-0.98735,1e-05,2.1842]
[1780040088926,35.5,73458.86,0.0,-0.98735,1e-05,2.18331]
[1780040094022,35.51,73457.0,0.0,-0.98736,1e-05,2.18223]
[1780040094222,35.51,73457.2,0.0,-0.98735,1e-05,2.18335]
[1780040094505,35.51,73457.2,0.0,-0.98735,1e-05,2.18335]
[1780040094720,35.51,73457.2,0.0,-0.98735,1e-05,2.18335]
[1780040094976,35.51,73454.95,0.0,-0.98738,1e-05,2.17935]
[1780040095982,35.52,73437.84,0.0,-0.98761,1e-05,2.14475]
[1780040096993,35.52,73439.05,0.0,-0.98758,1e-05,2.14816]
[1780040102037,35.53,73443.53,0.0,-0.98749,1e-05,2.16193]
[1780040103044,35.54,73449.77,0.0,-0.9874,1e-05,2.17577]
[1780040105058,35.54,73452.86,0.0,-0.98735,1e-05,2.18391]
[1780040107365,35.55,73451.75,0.0,-0.98735,1e-05,2.18328]
[1780040107471,35.55,73451.75,0.0,-0.98735,1e-05,2.18328]
[1780040108079,35.55,73450.94,0.0,-0.98736,1e-05,2.18244]
[1780040109371,35.55,73451.09,0.0,-0.98735,1e-05,2.1836]
[1780040109470,35.55,73451.09,0.0,-0.98735,1e-05,2.1836]
[1780040112107,35.56,73427.83,0.0,-0.98765,1e-05,2.13799]
[1780040113113,35.59,73420.86,0.0,-0.98768,1e-05,2.13276]
[1780040114121,35.62,73421.18,0.0,-0.98762,1e-05,2.14254]
[1780040117142,35.71,73415.71,0.0,-0.98752,1e-05,2.15765]
[1780040120163,35.79,73411.43,0.0,-0.9874,1e-05,2.17421]
[1780040122177,35.82,73406.21,0.0,-0.98741,1e-05,2.17245]
[1780040127212,35.83,73403.8,0.0,-0.98742,1e-05,2.17165]
[1780040128417,35.83,73403.8,0.0,-0.98742,1e-05,2.17165]
[1780040128473,35.83,73403.8,0.0,-0.98742,1e-05,2.17165]
[1780040128574,35.84,73403.91,0.0,-0.98741,1e-05,2.17324]
[1780040129226,35.84,73400.81,0.0,-0.98745,1e-05,2.16685]
[1780040132247,35.88,73405.72,0.0,-0.9873,1e-05,2.18982]
[1780040136770,35.94,73404.15,0.0,-0.98719,1e-05,2.20579]
[1780040136969,35.94,73404.15,0.0,-0.98719,1e-05,2.20579]
[1780040142317,35.98,73401.76,0.0,-0.98716,1e-05,2.21065]
[1780040144895,35.98,73401.75,0.0,-0.98715,1e-05,2.21124]
[1780040144971,35.98,73401.75,0.0,-0.98715,1e-05,2.21124]
[1780040145073,35.98,73401.62,0.0,-0.98715,1e-05,2.2122]
[1780040145710,35.98,73401.62,0.0,-0.98715,1e-05,2.2122]
[1780040145720,35.98,73401.62,0.0,-0.98715,1e-05,2.2122]
[1780040151381,36.0,73401.6,0.0,-0.98712,1e-05,2.21643]
[1780040153114,36.0,73401.6,0.0,-0.98712,1e-05,2.21643]
[1780040153222,36.0,73401.64,0.0,-0.98711,1e-05,2.21712]
[1780040153361,36.0,73401.64,0.0,-0.98711,1e-05,2.21712]
[1780040153471,36.0,73401.64,0.0,-0.98711,1e-05,2.21712]
[1780040153567,36.0,73402.29,0.0,-0.9871,1e-05,2.21908]
[1780040156371,36.0,73401.38,0.0,-0.9871,1e-05,2.21839]
[1780040156472,36.0,73401.38,0.0,-0.9871,1e-05,2.21839]
[1780040156574,36.01,73399.65,0.0,-0.98712,1e-05,2.21538]
[1780040157853,36.01,73399.65,0.0,-0.98712,1e-05,2.21538]
[1780040157970,36.01,73399.65,0.0,-0.98712,1e-05,2.21538]
[1780040163465,36.02,73400.27,0.0,-0.98709,1e-05,2.2209]
[1780040166068,36.02,73400.41,0.0,-0.98708,1e-05,2.22179]
[1780040166124,36.02,73398.98,0.0,-0.9871,1e-05,2.21939]
[1780040166222,36.02,73398.98,0.0,-0.9871,1e-05,2.21939]
[1780040166382,36.02,73398.98,0.0,-0.9871,1e-05,2.21939]
[1780040166475,36.02,73398.98,0.0,-0.9871,1e-05,2.21939]
[1780040166486,36.03,73398.84,0.0,-0.98709,1e-05,2.2197]
[1780040171521,36.03,73399.27,0.0,-0.98707,1e-05,2.22358]
[1780040173805,36.04,73399.25,0.0,-0.98706,1e-05,2.22413]
[1780040173972,36.04,73399.25,0.0,-0.98706,1e-05,2.22413]
[1780040174035,36.04,73398.93,0.0,-0.98707,1e-05,2.22405]
[1780040174161,36.04,73398.93,0.0,-0.98707,1e-05,2.22405]
[1780040174221,36.04,73398.93,0.0,-0.98707,1e-05,2.22405]
[1780040180031,36.05,73399.15,0.0,-0.98704,1e-05,2.22746]
[1780040182067,36.05,73399.1,0.0,-0.98704,1e-05,2.22853]
[1780040182220,36.05,73398.58,0.0,-0.98704,1e-05,2.22802]
[1780040182472,36.05,73398.58,0.0,-0.98704,1e-05,2.22802]
[1780040182722,36.05,73398.58,0.0,-0.98704,1e-05,2.22802]
[1780040182823,36.06,73399.3,0.0,-0.98702,1e-05,2.23011]
[1780040184614,36.06,73405.71,0.0,-0.98693,1e-05,2.24473]
[1780040185470,36.06,73405.71,0.0,-0.98693,1e-05,2.24473]
[1780040185621,36.06,73406.23,0.0,-0.98692,1e-05,2.24638]
[1780040187364,36.06,73405.41,0.0,-0.98692,1e-05,2.24521]
[1780040187475,36.06,73405.41,0.0,-0.98692,1e-05,2.24521]
[1780040192674,36.1,73401.46,0.0,-0.9869,1e-05,2.24846]
[1780040193681,36.12,73398.11,0.0,-0.98691,1e-05,2.24682]
[1780040195195,36.12,73396.63,0.0,-0.98693,1e-05,2.24425]
[1780040195222,36.12,73396.63,0.0,-0.98693,1e-05,2.24425]
[1780040195851,36.12,73396.63,0.0,-0.98693,1e-05,2.24425]
[1780040195971,36.12,73396.63,0.0,-0.98693,1e-05,2.24425]
[1780040196059,36.13,73396.88,0.0,-0.98692,1e-05,2.24533]
[1780040200730,36.13,73393.26,0.0,-0.98695,1e-05,2.24042]
[1780040202745,36.15,73386.77,0.0,-0.987,1e-05,2.23286]
[1780040203752,36.17,73381.04,0.0,-0.98704,1e-05,2.2264]
[1780040204498,36.17,73381.04,0.0,-0.98704,1e-05,2.2264]
[1780040204759,36.19,73371.88,0.0,-0.98713,1e-05,2.21294]
[1780040205766,36.21,73369.22,0.0,-0.98713,1e-05,2.21322]
[1780040207617,36.23,73368.28,0.0,-0.9871,1e-05,2.21703]
[1780040210801,36.28,73359.25,0.0,-0.98711,1e-05,2.21545]
[1780040211808,36.28,73360.92,0.0,-0.98709,1e-05,2.21948]
[1780040212814,36.3,73368.14,0.0,-0.98695,1e-05,2.24005]
[1780040213822,36.3,73370.9,0.0,-0.98691,1e-05,2.24635]
[1780040214831,36.31,73374.72,0.0,-0.98685,1e-05,2.25487]
[1780040215837,36.32,73379.5,0.0,-0.98675,1e-05,2.26986]
[1780040220872,36.39,73379.11,0.0,-0.98661,1e-05,2.29136]
[1780040225907,36.42,73380.26,0.0,-0.98652,1e-05,2.30348]
[1780040227921,36.43,73376.19,0.0,-0.98658,1e-05,2.29564]
[1780040228928,36.43,73369.24,0.0,-0.98667,1e-05,2.28135]
[1780040229935,36.44,73368.03,0.0,-0.98666,1e-05,2.28322]
[1780040230942,36.46,73372.76,0.0,-0.98656,1e-05,2.29763]
[1780040232956,36.46,73377.1,0.0,-0.98649,1e-05,2.30769]
[1780040233747,36.46,73377.1,0.0,-0.98649,1e-05,2.30769]
[1780040233970,36.46,73377.1,0.0,-0.98649,1e-05,2.30769]
[1780040233994,36.46,73378.64,0.0,-0.98647,1e-05,2.31138]
[1780040234506,36.46,73378.64,0.0,-0.98647,1e-05,2.31138]
[1780040234720,36.46,73378.64,0.0,-0.98647,1e-05,2.31138]
[1780040236984,36.46,73382.49,0.0,-0.98641,1e-05,2.32078]
[1780040240474,36.47,73384.46,0.0,-0.98637,1e-05,2.32613]
[1780040240723,36.47,73384.46,0.0,-0.98637,1e-05,2.32613]
[1780040241014,36.47,73384.52,0.0,-0.98637,1e-05,2.32663]
[1780040241686,36.47,73384.52,0.0,-0.98637,1e-05,2.32663]
[1780040241723,36.47,73384.52,0.0,-0.98637,1e-05,2.32663]
[1780040247056,36.48,73384.99,0.0,-0.98635,1e-05,2.32984]
[1780040248774,36.48,73385.02,0.0,-0.98634,1e-05,2.33027]
[1780040248977,36.48,73385.02,0.0,-0.98634,1e-05,2.33027]
[1780040249070,36.48,73385.54,0.0,-0.98633,1e-05,2.33175]
[1780040250115,36.48,73385.54,0.0,-0.98633,1e-05,2.33175]
[1780040250222,36.48,73385.54,0.0,-0.98633,1e-05,2.33175]
[1780040256119,36.49,73385.73,0.0,-0.98632,1e-05,2.33307]
[1780040258287,36.49,73386.38,0.0,-0.98631,1e-05,2.33518]
[1780040258476,36.49,73386.38,0.0,-0.98631,1e-05,2.33518]
[1780040259202,36.49,73386.38,0.0,-0.98631,1e-05,2.33518]
[1780040259221,36.49,73386.38,0.0,-0.98631,1e-05,2.33518]
[1780040259140,36.49,73386.37,0.0,-0.98631,1e-05,2.33552]
[1780040264175,36.49,73386.33,0.0,-0.98629,1e-05,2.33719]
[1780040267463,36.5,73385.9,0.0,-0.98629,1e-05,2.33731]
[1780040267720,36.5,73385.9,0.0,-0.98629,1e-05,2.33731]
[1780040267971,36.5,73385.9,0.0,-0.98629,1e-05,2.33731]
[1780040268203,36.5,73385.74,0.0,-0.98629,1e-05,2.33732]
[1780040273238,36.5,73386.05,0.0,-0.98628,1e-05,2.33971]
[1780040275774,36.51,73386.07,0.0,-0.98627,1e-05,2.34043]
[1780040275970,36.51,73386.07,0.0,-0.98627,1e-05,2.34043]
[1780040276037,36.51,73386.07,0.0,-0.98627,1e-05,2.34077]
[1780040276513,36.51,73386.07,0.0,-0.98627,1e-05,2.34077]
[1780040276721,36.51,73386.07,0.0,-0.98627,1e-05,2.34077]
[1780040281334,36.51,73386.25,0.0,-0.98626,1e-05,2.34252]
[1780040281474,36.51,73386.25,0.0,-0.98626,1e-05,2.34252]
[1780040281796,36.51,73386.25,0.0,-0.98626,1e-05,2.34252]
[1780040281970,36.51,73386.25,0.0,-0.98626,1e-05,2.34252]
[1780040282070,36.51,73386.25,0.0,-0.98625,1e-05,2.34319]
[1780040286253,36.52,73385.98,0.0,-0.98625,1e-05,2.34328]
[1780040286469,36.52,73386.31,0.0,-0.98625,1e-05,2.34433]
[1780040286823,36.52,73386.31,0.0,-0.98625,1e-05,2.34433]
[1780040286968,36.52,73386.31,0.0,-0.98625,1e-05,2.34433]
[1780040286988,36.52,73384.37,0.0,-0.98627,1e-05,2.34081]
[1780040292681,36.52,73384.13,0.0,-0.98626,1e-05,2.34195]
[1780040292718,36.52,73384.13,0.0,-0.98626,1e-05,2.34195]
[1780040292836,36.52,73384.13,0.0,-0.98626,1e-05,2.34195]
[1780040292970,36.52,73384.13,0.0,-0.98626,1e-05,2.34195]
[1780040293070,36.53,73383.56,0.0,-0.98627,1e-05,2.34106]
[1780040298418,36.53,73383.73,0.0,-0.98625,1e-05,2.34307]
[1780040299658,36.53,73383.73,0.0,-0.98625,1e-05,2.34307]
[1780040299667,36.53,73383.73,0.0,-0.98625,1e-05,2.34307]
[1780040299984,36.53,73383.73,0.0,-0.98625,1e-05,2.34307]
[1780040300222,36.53,73383.73,0.0,-0.98625,1e-05,2.34307]
[1780040300070,36.53,73383.81,0.0,-0.98625,1e-05,2.3439]
[1780040305468,36.54,73383.94,0.0,-0.98623,1e-05,2.3458]
[1780040306512,36.54,73383.94,0.0,-0.98623,1e-05,2.3458]
[1780040306722,36.54,73383.94,0.0,-0.98623,1e-05,2.3458]
[1780040307011,36.54,73383.94,0.0,-0.98623,1e-05,2.3458]
[1780040307243,36.54,73383.94,0.0,-0.98623,1e-05,2.3458]
[1780040307064,36.54,73383.91,0.0,-0.98623,1e-05,2.34637]
[1780040313060,36.54,73384.47,0.0,-0.98622,1e-05,2.34853]
[1780040313219,36.54,73384.47,0.0,-0.98622,1e-05,2.34853]
[1780040315423,36.55,73383.78,0.0,-0.98622,1e-05,2.34703]
[1780040315469,36.55,73383.78,0.0,-0.98622,1e-05,2.34703]
[1780040315539,36.55,73383.39,0.0,-0.98623,1e-05,2.3465]
[1780040317553,36.55,73373.92,0.0,-0.98636,1e-05,2.32649]
[1780040318466,36.55,73373.92,0.0,-0.98636,1e-05,2.32649]
[1780040318560,36.55,73364.78,0.0,-0.98649,1e-05,2.30732]
[1780040319567,36.55,73364.51,0.0,-0.98649,1e-05,2.30748]
[1780040321188,36.55,73364.51,0.0,-0.98649,1e-05,2.30748]
[1780040321240,36.55,73365.91,0.0,-0.98647,1e-05,2.31084]
[1780040323595,36.56,73368.9,0.0,-0.98642,1e-05,2.31834]
[1780040328631,36.56,73369.33,0.0,-0.9864,1e-05,2.3211]
[1780040332649,36.57,73369.72,0.0,-0.98638,1e-05,2.32302]
[1780040332728,36.57,73369.72,0.0,-0.98638,1e-05,2.32302]
[1780040332854,36.57,73369.65,0.0,-0.98638,1e-05,2.32323]
[1780040333666,36.57,73377.28,0.0,-0.98627,1e-05,2.33993]
[1780040334673,36.57,73380.54,0.0,-0.98622,1e-05,2.34728]
[1780040335986,36.57,73380.54,0.0,-0.98622,1e-05,2.34728]
[1780040336219,36.57,73380.54,0.0,-0.98622,1e-05,2.34728]
[1780040336298,36.57,73380.54,0.0,-0.98622,1e-05,2.34728]
[1780040336467,36.57,73382.07,0.0,-0.9862,1e-05,2.35089]
[1780040336687,36.57,73382.9,0.0,-0.98618,1e-05,2.353]
[1780040338701,36.58,73385.39,0.0,-0.98614,1e-05,2.35899]
[1780040340562,36.58,73386.28,0.0,-0.98613,1e-05,2.36121]
[1780040340720,36.58,73386.28,0.0,-0.98613,1e-05,2.36121]
[1780040346757,36.58,73387.6,0.0,-0.9861,1e-05,2.36611]
[1780040347978,36.58,73387.6,0.0,-0.9861,1e-05,2.36611]
[1780040348222,36.58,73387.6,0.0,-0.9861,1e-05,2.36611]
[1780040348596,36.58,73387.32,0.0,-0.9861,1e-05,2.36579]
[1780040348720,36.58,73387.32,0.0,-0.9861,1e-05,2.36579]
[1780040348995,36.58,73387.88,0.0,-0.98609,1e-05,2.36729]
[1780040351792,36.59,73390.79,0.0,-0.98604,1e-05,2.37445]
[1780040353808,36.59,73388.76,0.0,-0.98607,1e-05,2.37059]
[1780040355096,36.59,73388.76,0.0,-0.98607,1e-05,2.37059]
[1780040355221,36.59,73388.76,0.0,-0.98607,1e-05,2.37059]
[1780040356829,36.59,73390.96,0.0,-0.98603,1e-05,2.3762]
[1780040358997,36.59,73391.21,0.0,-0.98602,1e-05,2.37702]
[1780040359220,36.59,73391.21,0.0,-0.98602,1e-05,2.37702]
[1780040360090,36.59,73391.95,0.0,-0.98601,1e-05,2.3789]
[1780040360218,36.59,73391.95,0.0,-0.98601,1e-05,2.3789]
[1780040360320,36.59,73391.37,0.0,-0.98602,1e-05,2.3779]
[1780040365809,36.6,73392.22,0.0,-0.98599,1e-05,2.38107]
[1780040365970,36.6,73392.22,0.0,-0.98599,1e-05,2.38107]
[1780040370996,36.6,73393.28,0.0,-0.98597,1e-05,2.38469]
[1780040371935,36.6,73398.56,0.0,-0.9859,1e-05,2.39511]
[1780040373228,36.6,73398.56,0.0,-0.9859,1e-05,2.39511]
[1780040373319,36.6,73400.8,0.0,-0.98586,1e-05,2.40025]
[1780040373771,36.6,73400.8,0.0,-0.98586,1e-05,2.40025]
[1780040373970,36.6,73400.8,0.0,-0.98586,1e-05,2.40025]
[1780040379991,36.61,73392.49,0.0,-0.98597,1e-05,2.38369]
[1780040380889,36.61,73392.49,0.0,-0.98597,1e-05,2.38369]
[1780040380971,36.61,73392.49,0.0,-0.98597,1e-05,2.38369]
[1780040385545,36.61,73394.0,0.0,-0.98594,1e-05,2.38827]
[1780040385729,36.61,73394.0,0.0,-0.98594,1e-05,2.38827]
[1780040386033,36.61,73393.98,0.0,-0.98594,1e-05,2.38848]
[1780040388542,36.62,73394.21,0.0,-0.98594,1e-05,2.38948]
[1780040388724,36.62,73394.21,0.0,-0.98594,1e-05,2.38948]
[1780040393964,36.62,73392.37,0.0,-0.98595,1e-05,2.38674]
[1780040394222,36.62,73392.37,0.0,-0.98595,1e-05,2.38674]
[1780040396725,36.62,73391.45,0.0,-0.98596,1e-05,2.38551]
[1780040396969,36.62,73391.45,0.0,-0.98596,1e-05,2.38551]
[1780040397110,36.62,73391.89,0.0,-0.98595,1e-05,2.38673]
[1780040401138,36.63,73384.71,0.0,-0.98605,1e-05,2.37215]
[1780040402145,36.63,73382.68,0.0,-0.98608,1e-05,2.36804]
[1780040403152,36.63,73390.29,0.0,-0.98597,1e-05,2.38485]
[1780040403636,36.63,73390.29,0.0,-0.98597,1e-05,2.38485]
[1780040403723,36.63,73390.29,0.0,-0.98597,1e-05,2.38485]
[1780040404159,36.63,73390.96,0.0,-0.98595,1e-05,2.38656]
[1780040405166,36.63,73387.35,0.0,-0.98601,1e-05,2.37897]
[1780040407271,36.63,73386.09,0.0,-0.98602,1e-05,2.3765]
[1780040407320,36.63,73386.71,0.0,-0.98601,1e-05,2.37812]
[1780040407469,36.63,73386.71,0.0,-0.98601,1e-05,2.37812]
[1780040413223,36.64,73388.22,0.0,-0.98598,1e-05,2.38299]
[1780040413596,36.64,73388.22,0.0,-0.98598,1e-05,2.38299]
[1780040413720,36.64,73388.22,0.0,-0.98598,1e-05,2.38299]
[1780040418258,36.64,73383.94,0.0,-0.98603,1e-05,2.375]
[1780040419265,36.64,73379.54,0.0,-0.98609,1e-05,2.36574]
[1780040419520,36.64,73379.54,0.0,-0.98609,1e-05,2.36574]
[1780040419721,36.64,73379.54,0.0,-0.98609,1e-05,2.36574]
[1780040423293,36.64,73374.4,0.0,-0.98616,1e-05,2.35581]
[1780040425281,36.65,73374.36,0.0,-0.98616,1e-05,2.35602]
[1780040425468,36.65,73373.69,0.0,-0.98617,1e-05,2.35488]
[1780040431349,36.65,73371.2,0.0,-0.9862,1e-05,2.34975]
[1780040431652,36.65,73371.2,0.0,-0.9862,1e-05,2.34975]
[1780040431722,36.65,73371.2,0.0,-0.9862,1e-05,2.34975]
[1780040432356,36.65,73368.5,0.0,-0.98624,1e-05,2.34426]
[1780040434741,36.66,73369.29,0.0,-0.98622,1e-05,2.34659]
[1780040434971,36.66,73369.29,0.0,-0.98622,1e-05,2.34659]
[1780040440416,36.66,73368.65,0.0,-0.98622,1e-05,2.34711]
[1780040442169,36.66,73366.26,0.0,-0.98625,1e-05,2.34229]
[1780040442217,36.66,73366.26,0.0,-0.98625,1e-05,2.34229]
[1780040445953,36.67,73365.84,0.0,-0.98625,1e-05,2.34237]
[1780040445969,36.67,73365.84,0.0,-0.98625,1e-05,2.34237]
[1780040446054,36.67,73365.95,0.0,-0.98624,1e-05,2.34325]
[1780040452402,36.67,73366.08,0.0,-0.98623,1e-05,2.34481]
[1780040452468,36.67,73365.68,0.0,-0.98623,1e-05,2.34458]
[1780040454516,36.68,73360.27,0.0,-0.98631,1e-05,2.33364]
[1780040457151,36.68,73358.42,0.0,-0.98633,1e-05,2.33001]
[1780040457242,36.68,73358.42,0.0,-0.98633,1e-05,2.33001]
[1780040459551,36.68,73353.42,0.0,-0.98639,1e-05,2.32071]
[1780040463057,36.68,73351.74,0.0,-0.98641,1e-05,2.31784]
[1780040463221,36.68,73351.74,0.0,-0.98641,1e-05,2.31784]
[1780040464586,36.69,73356.75,0.0,-0.98633,1e-05,2.3296]
[1780040466600,36.69,73360.84,0.0,-0.98627,1e-05,2.33904]
[1780040467631,36.69,73360.84,0.0,-0.98627,1e-05,2.33904]
[1780040467720,36.69,73360.84,0.0,-0.98627,1e-05,2.33904]
[1780040471205,36.69,73361.72,0.0,-0.98625,1e-05,2.3419]
[1780040471219,36.69,73361.72,0.0,-0.98625,1e-05,2.3419]
[1780040471252,36.69,73363.44,0.0,-0.98622,1e-05,2.34622]
[1780040473389,36.69,73363.05,0.0,-0.98623,1e-05,2.34539]
[1780040473468,36.7,73362.53,0.0,-0.98623,1e-05,2.34489]
[1780040478684,36.7,73363.64,0.0,-0.9862,1e-05,2.34914]
[1780040480429,36.7,73363.64,0.0,-0.9862,1e-05,2.34914]
[1780040480470,36.7,73363.64,0.0,-0.9862,1e-05,2.34914]
[1780040480530,36.7,73363.99,0.0,-0.9862,1e-05,2.35019]
[1780040483187,36.71,73363.91,0.0,-0.98619,1e-05,2.35063]
[1780040483221,36.71,73363.91,0.0,-0.98619,1e-05,2.35063]
[1780040488756,36.71,73360.83,0.0,-0.98622,1e-05,2.34614]
[1780040490177,36.71,73360.83,0.0,-0.98622,1e-05,2.34614]
[1780040490218,36.71,73360.83,0.0,-0.98622,1e-05,2.34614]
[1780040491267,36.71,73360.8,0.0,-0.98622,1e-05,2.34639]
[1780040491470,36.71,73360.8,0.0,-0.98622,1e-05,2.34639]
[1780040491301,36.71,73360.73,0.0,-0.98623,1e-05,2.34494]
[1780040496812,36.72,73359.62,0.0,-0.98623,1e-05,2.34443]
[1780040499833,36.72,73356.34,0.0,-0.98627,1e-05,2.33834]
[1780040504868,36.73,73354.15,0.0,-0.98629,1e-05,2.33527]
[1780040506882,36.73,73349.72,0.0,-0.98635,1e-05,2.32646]
[1780040508896,36.73,73345.69,0.0,-0.9864,1e-05,2.31857]
[1780040513931,36.74,73342.59,0.0,-0.98644,1e-05,2.31376]
[1780040515945,36.74,73337.31,0.0,-0.98651,1e-05,2.3033]
[1780040517959,36.74,73332.2,0.0,-0.98657,1e-05,2.29329]
[1780040522995,36.75,73331.91,0.0,-0.98656,1e-05,2.29465]
[1780040528030,36.75,73334.78,0.0,-0.98651,1e-05,2.30262]
[1780040530044,36.76,73340.0,0.0,-0.98643,1e-05,2.31442]
[1780040531051,36.76,73336.5,0.0,-0.98648,1e-05,2.30737]
[1780040536086,36.76,73334.43,0.0,-0.9865,1e-05,2.30486]
[1780040541122,36.77,73333.61,0.0,-0.98649,1e-05,2.30501]
[1780040546156,36.78,73331.11,0.0,-0.98652,1e-05,2.3016]
[1780040551191,36.78,73331.65,0.0,-0.98651,1e-05,2.30303]
[1780040556227,36.79,73333.26,0.0,-0.98647,1e-05,2.30827]
[1780040561262,36.79,73334.09,0.0,-0.98645,1e-05,2.31183]
[1780040564283,36.8,73339.81,0.0,-0.98636,1e-05,2.32503]
[1780040566297,36.8,73342.38,0.0,-0.98632,1e-05,2.33116]
[1780040571333,36.8,73343.75,0.0,-0.98629,1e-05,2.33569]
[1780040576368,36.81,73344.31,0.0,-0.98627,1e-05,2.33847]
[1780040581404,36.81,73346.19,0.0,-0.98623,1e-05,2.34404]
[1780040586438,36.82,73343.74,0.0,-0.98625,1e-05,2.34033]
[1780040589459,36.82,73339.33,0.0,-0.98631,1e-05,2.33186]
[1780040594494,36.83,73339.87,0.0,-0.98629,1e-05,2.33464]
[1780040599529,36.83,73341.75,0.0,-0.98625,1e-05,2.34022]
[1780040604564,36.84,73341.87,0.0,-0.98624,1e-05,2.34199]
[1780040609599,36.84,73342.19,0.0,-0.98623,1e-05,2.34418]
[1780040614634,36.85,73339.85,0.0,-0.98626,1e-05,2.33911]
[1780040618661,36.85,73335.57,0.0,-0.98631,1e-05,2.33123]
[1780040623697,36.86,73334.07,0.0,-0.98632,1e-05,2.32965]
[1780040628732,36.86,73331.39,0.0,-0.98635,1e-05,2.32556]
[1780040633767,36.87,73329.45,0.0,-0.98637,1e-05,2.32308]
[1780040638802,36.87,73329.41,0.0,-0.98636,1e-05,2.32465]
[1780040640948,36.87,73329.14,0.0,-0.98636,1e-05,2.32441]
[1780040640967,36.87,73329.14,0.0,-0.98636,1e-05,2.32441]
[1780040642830,36.88,73325.21,0.0,-0.98641,1e-05,2.31707]
[1780040647870,36.88,73320.65,0.0,-0.98646,1e-05,2.30915]
[1780040648883,36.88,73312.26,0.0,-0.98658,1e-05,2.29185]
[1780040649888,36.89,73305.95,0.0,-0.98666,1e-05,2.27938]
[1780040651905,36.89,73311.76,0.0,-0.98657,1e-05,2.29235]
[1780040652912,36.89,73314.86,0.0,-0.98653,1e-05,2.29923]
[1780040658531,36.89,73314.63,0.0,-0.98652,1e-05,2.29983]
[1780040658632,36.9,73314.79,0.0,-0.98651,1e-05,2.3009]
[1780040658719,36.9,73314.79,0.0,-0.98651,1e-05,2.3009]
[1780040662983,36.9,73310.26,0.0,-0.98657,1e-05,2.29317]
[1780040664997,36.9,73304.78,0.0,-0.98664,1e-05,2.28245]
[1780040668022,36.91,73301.0,0.0,-0.98668,1e-05,2.27573]
[1780040673055,36.91,73303.52,0.0,-0.98664,1e-05,2.28137]
[1780040678099,36.92,73307.6,0.0,-0.98657,1e-05,2.29177]
[1780040679106,36.92,73311.6,0.0,-0.98651,1e-05,2.30052]
[1780040684141,36.93,73311.28,0.0,-0.98651,1e-05,2.30156]
[1780040689176,36.93,73313.83,0.0,-0.98646,1e-05,2.3086]
[1780040694211,36.94,73313.59,0.0,-0.98645,1e-05,2.30973]
[1780040699246,36.94,73313.67,0.0,-0.98644,1e-05,2.31152]
[1780040704282,36.95,73310.65,0.0,-0.98647,1e-05,2.30676]
[1780040709317,36.95,73310.49,0.0,-0.98646,1e-05,2.30807]
[1780040715360,36.96,73306.56,0.0,-0.9865,1e-05,2.30175]
[1780040716367,36.96,73300.85,0.0,-0.98658,1e-05,2.29011]
[1780040721404,36.97,73299.12,0.0,-0.98659,1e-05,2.28825]
[1780040726438,36.97,73294.47,0.0,-0.98665,1e-05,2.28028]
[1780040731475,36.98,73290.02,0.0,-0.98671,1e-05,2.27125]
[1780040732325,36.98,73290.02,0.0,-0.98671,1e-05,2.27125]
[1780040732468,36.98,73290.02,0.0,-0.98671,1e-05,2.27125]
[1780040736510,36.98,73298.93,0.0,-0.98657,1e-05,2.2917]
[1780040737516,36.98,73306.88,0.0,-0.98646,1e-05,2.30871]
[1780040738524,36.99,73305.36,0.0,-0.98648,1e-05,2.30582]
[1780040741595,36.99,73307.08,0.0,-0.98645,1e-05,2.31005]
[1780040741720,36.99,73307.08,0.0,-0.98645,1e-05,2.31005]
[1780040741696,36.99,73306.46,0.0,-0.98645,1e-05,2.30905]
[1780040747221,36.99,73308.02,0.0,-0.98642,1e-05,2.31384]
[1780040748693,36.99,73309.46,0.0,-0.9864,1e-05,2.31717]
[1780040748719,36.99,73309.46,0.0,-0.9864,1e-05,2.31717]
[1780040749601,37.0,73309.01,0.0,-0.9864,1e-05,2.3168]
[1780040754636,37.0,73308.37,0.0,-0.9864,1e-05,2.31688]
[1780040754781,37.0,73308.37,0.0,-0.9864,1e-05,2.31688]
[1780040754968,37.0,73308.37,0.0,-0.9864,1e-05,2.31688]
[1780040760678,37.01,73307.03,0.0,-0.98641,1e-05,2.31578]
[1780040762935,37.01,73307.16,0.0,-0.9864,1e-05,2.31663]
[1780040762970,37.01,73307.16,0.0,-0.9864,1e-05,2.31663]
[1780040762999,37.01,73307.16,0.0,-0.9864,1e-05,2.31663]
[1780040763220,37.01,73307.16,0.0,-0.9864,1e-05,2.31663]
[1780040763699,37.01,73306.95,0.0,-0.9864,1e-05,2.31647]
[1780040768734,37.01,73307.11,0.0,-0.98639,1e-05,2.31822]
[1780040769704,37.01,73307.11,0.0,-0.98639,1e-05,2.31822]
[1780040769721,37.01,73307.11,0.0,-0.98639,1e-05,2.31822]
[1780040769740,37.01,73306.85,0.0,-0.98639,1e-05,2.31796]
[1780040770031,37.01,73306.85,0.0,-0.98639,1e-05,2.31796]
[1780040770219,37.01,73306.85,0.0,-0.98639,1e-05,2.31796]
[1780040775887,37.02,73307.64,0.0,-0.98637,1e-05,2.32101]
[1780040775969,37.02,73307.64,0.0,-0.98637,1e-05,2.32101]
[1780040776058,37.02,73307.64,0.0,-0.98637,1e-05,2.32101]
[1780040776221,37.02,73307.64,0.0,-0.98637,1e-05,2.32101]
[1780040776226,37.02,73307.05,0.0,-0.98638,1e-05,2.32031]
[1780040782189,37.02,73306.18,0.0,-0.98638,1e-05,2.31957]
[1780040782220,37.02,73306.18,0.0,-0.98638,1e-05,2.31957]
[1780040782377,37.02,73306.18,0.0,-0.98638,1e-05,2.31957]
[1780040782476,37.02,73306.18,0.0,-0.98638,1e-05,2.31957]
[1780040782478,37.03,73306.81,0.0,-0.98637,1e-05,2.32145]
[1780040786860,37.03,73301.97,0.0,-0.98643,1e-05,2.31232]
[1780040787867,37.03,73289.66,0.0,-0.9866,1e-05,2.28679]
[1780040788874,37.03,73285.46,0.0,-0.98666,1e-05,2.27832]
[1780040789882,37.03,73289.92,0.0,-0.98659,1e-05,2.28794]
[1780040790889,37.03,73295.88,0.0,-0.98651,1e-05,2.30075]
[1780040792903,37.04,73297.15,0.0,-0.98649,1e-05,2.30246]
[1780040794532,37.04,73297.15,0.0,-0.98649,1e-05,2.30246]
[1780040794717,37.04,73297.15,0.0,-0.98649,1e-05,2.30246]
[1780040794723,37.04,73297.15,0.0,-0.98649,1e-05,2.30246]
[1780040794633,37.04,73297.21,0.0,-0.98649,1e-05,2.30318]
[1780040794968,37.04,73297.21,0.0,-0.98649,1e-05,2.30318]
[1780040800962,37.04,73297.34,0.0,-0.98648,1e-05,2.30524]
[1780040802377,37.04,73297.34,0.0,-0.98648,1e-05,2.30524]
[1780040802469,37.04,73297.34,0.0,-0.98648,1e-05,2.30524]
[1780040802534,37.04,73297.34,0.0,-0.98648,1e-05,2.30524]
[1780040802721,37.04,73297.34,0.0,-0.98648,1e-05,2.30524]
[1780040802741,37.05,73298.34,0.0,-0.98646,1e-05,2.30793]
[1780040802976,37.05,73301.63,0.0,-0.98641,1e-05,2.31485]
[1780040803983,37.05,73306.24,0.0,-0.98634,1e-05,2.32486]
[1780040804990,37.05,73309.36,0.0,-0.9863,1e-05,2.33174]
[1780040806289,37.05,73309.36,0.0,-0.9863,1e-05,2.33174]
[1780040806471,37.05,73309.36,0.0,-0.9863,1e-05,2.33174]
[1780040806472,37.05,73309.36,0.0,-0.9863,1e-05,2.33174]
[1780040806721,37.05,73309.36,0.0,-0.9863,1e-05,2.33174]
[1780040806756,37.05,73309.67,0.0,-0.98629,1e-05,2.33291]
[1780040812539,37.05,73310.67,0.0,-0.98627,1e-05,2.33624]
[1780040812722,37.05,73310.67,0.0,-0.98627,1e-05,2.33624]
[1780040812779,37.05,73310.64,0.0,-0.98627,1e-05,2.33642]
[1780040813069,37.05,73310.64,0.0,-0.98627,1e-05,2.33642]
[1780040813221,37.05,73310.64,0.0,-0.98627,1e-05,2.33642]
[1780040816068,37.06,73315.02,0.0,-0.9862,1e-05,2.34667]
[1780040817236,37.06,73315.02,0.0,-0.9862,1e-05,2.34667]
[1780040817293,37.06,73315.02,0.0,-0.9862,1e-05,2.34667]
[1780040817473,37.06,73315.02,0.0,-0.9862,1e-05,2.34667]
[1780040817484,37.06,73315.17,0.0,-0.98619,1e-05,2.34721]
[1780040821103,37.06,73310.48,0.0,-0.98625,1e-05,2.33814]
[1780040822677,37.06,73310.48,0.0,-0.98625,1e-05,2.33814]
[1780040822722,37.06,73310.48,0.0,-0.98625,1e-05,2.33814]
[1780040822716,37.06,73307.58,0.0,-0.98629,1e-05,2.33223]
[1780040823050,37.06,73307.58,0.0,-0.98629,1e-05,2.33223]
[1780040823221,37.06,73307.58,0.0,-0.98629,1e-05,2.33223]
[1780040825131,37.06,73301.22,0.0,-0.98638,1e-05,2.31955]
[1780040826138,37.06,73296.6,0.0,-0.98644,1e-05,2.3101]
[1780040828124,37.06,73298.93,0.0,-0.98641,1e-05,2.31529]
[1780040828218,37.06,73298.93,0.0,-0.98641,1e-05,2.31529]
[1780040828466,37.06,73298.93,0.0,-0.98641,1e-05,2.31529]
[1780040828717,37.06,73298.93,0.0,-0.98641,1e-05,2.31529]
[1780040828796,37.07,73303.67,0.0,-0.98634,1e-05,2.32557]
[1780040829159,37.07,73308.54,0.0,-0.98627,1e-05,2.33614]
[1780040831391,37.07,73310.84,0.0,-0.98623,1e-05,2.34126]
[1780040831470,37.07,73310.84,0.0,-0.98623,1e-05,2.34126]
[1780040831493,37.07,73310.18,0.0,-0.98624,1e-05,2.3401]
[1780040832180,37.07,73306.69,0.0,-0.98629,1e-05,2.33294]
[1780040833279,37.07,73306.69,0.0,-0.98629,1e-05,2.33294]
[1780040833481,37.07,73306.69,0.0,-0.98629,1e-05,2.33294]
[1780040835203,37.07,73312.79,0.0,-0.9862,1e-05,2.34663]
[1780040836210,37.07,73318.61,0.0,-0.98611,1e-05,2.35927]
[1780040837217,37.07,73314.15,0.0,-0.98617,1e-05,2.34997]
[1780040838489,37.07,73314.15,0.0,-0.98617,1e-05,2.34997]
[1780040838722,37.07,73314.15,0.0,-0.98617,1e-05,2.34997]
[1780040838780,37.07,73314.15,0.0,-0.98617,1e-05,2.34997]
[1780040838824,37.07,73312.19,0.0,-0.9862,1e-05,2.34603]
[1780040838971,37.07,73312.19,0.0,-0.9862,1e-05,2.34603]
[1780040842253,37.08,73308.78,0.0,-0.98624,1e-05,2.33971]
[1780040843826,37.08,73308.78,0.0,-0.98624,1e-05,2.33971]
[1780040843260,37.08,73305.59,0.0,-0.98629,1e-05,2.3332]
[1780040843947,37.08,73305.59,0.0,-0.98629,1e-05,2.3332]
[1780040843974,37.08,73305.59,0.0,-0.98629,1e-05,2.3332]
[1780040844267,37.08,73305.61,0.0,-0.98629,1e-05,2.3335]
[1780040848317,37.08,73292.72,0.0,-0.98646,1e-05,2.30709]
[1780040849324,37.08,73283.85,0.0,-0.98658,1e-05,2.28879]
[1780040850704,37.08,73284.16,0.0,-0.98658,1e-05,2.29007]
[1780040852345,37.09,73290.78,0.0,-0.98649,1e-05,2.30298]
[1780040853352,37.09,73294.07,0.0,-0.98644,1e-05,2.31018]
[1780040855366,37.09,73297.89,0.0,-0.98638,1e-05,2.3188]
[1780040858680,37.09,73299.42,0.0,-0.98636,1e-05,2.32257]
[1780040858722,37.09,73299.42,0.0,-0.98636,1e-05,2.32257]
[1780040858757,37.09,73300.15,0.0,-0.98634,1e-05,2.32438]
[1780040858996,37.09,73300.15,0.0,-0.98634,1e-05,2.32438]
[1780040859222,37.09,73300.15,0.0,-0.98634,1e-05,2.32438]
[1780040864569,37.1,73300.53,0.0,-0.98633,1e-05,2.32649]
[1780040864729,37.1,73300.53,0.0,-0.98633,1e-05,2.32649]
[1780040866205,37.1,73300.44,0.0,-0.98633,1e-05,2.32681]
[1780040866218,37.1,73300.44,0.0,-0.98633,1e-05,2.32681]
[1780040866443,37.1,73300.66,0.0,-0.98632,1e-05,2.32753]
[1780040871478,37.1,73300.84,0.0,-0.98631,1e-05,2.32916]
[1780040872384,37.1,73300.84,0.0,-0.98631,1e-05,2.32916]
[1780040872473,37.1,73300.84,0.0,-0.98631,1e-05,2.32916]
[1780040877520,37.11,73301.64,0.0,-0.98629,1e-05,2.33229]
[1780040880541,37.11,73304.7,0.0,-0.98624,1e-05,2.33947]
[1780040882033,37.11,73304.89,0.0,-0.98624,1e-05,2.34009]
[1780040882222,37.11,73304.89,0.0,-0.98624,1e-05,2.34009]
[1780040882319,37.11,73304.89,0.0,-0.98624,1e-05,2.34009]
[1780040882473,37.11,73304.89,0.0,-0.98624,1e-05,2.34009]
[1780040882555,37.11,73306.29,0.0,-0.98622,1e-05,2.34328]
[1780040887591,37.11,73308.08,0.0,-0.98618,1e-05,2.3481]
[1780040888537,37.11,73308.08,0.0,-0.98618,1e-05,2.3481]
[1780040888727,37.11,73308.08,0.0,-0.98618,1e-05,2.3481]
[1780040890706,37.11,73308.19,0.0,-0.98618,1e-05,2.34874]
[1780040890722,37.11,73308.19,0.0,-0.98618,1e-05,2.34874]
[1780040890823,37.12,73308.16,0.0,-0.98618,1e-05,2.34888]
[1780040893710,37.12,73306.81,0.0,-0.9862,1e-05,2.34641]
[1780040893722,37.12,73306.81,0.0,-0.9862,1e-05,2.34641]
[1780040896654,37.12,73310.31,0.0,-0.98614,1e-05,2.35468]
[1780040897697,37.12,73310.31,0.0,-0.98614,1e-05,2.35468]
[1780040897722,37.12,73310.31,0.0,-0.98614,1e-05,2.35468]
[1780040897798,37.12,73313.31,0.0,-0.9861,1e-05,2.36127]
[1780040898230,37.12,73313.31,0.0,-0.9861,1e-05,2.36127]
[1780040898470,37.12,73313.31,0.0,-0.9861,1e-05,2.36127]
[1780040898668,37.12,73316.51,0.0,-0.98605,1e-05,2.36829]
[1780040903703,37.12,73318.24,0.0,-0.98602,1e-05,2.37285]
[1780040905717,37.12,73309.22,0.0,-0.98614,1e-05,2.35391]
[1780040906724,37.12,73306.24,0.0,-0.98619,1e-05,2.34778]
[1780040907154,37.12,73306.24,0.0,-0.98619,1e-05,2.34778]
[1780040907240,37.12,73306.24,0.0,-0.98619,1e-05,2.34778]
[1780040907566,37.12,73306.24,0.0,-0.98619,1e-05,2.34778]
[1780040907720,37.12,73306.24,0.0,-0.98619,1e-05,2.34778]
[1780040907731,37.13,73306.23,0.0,-0.98618,1e-05,2.34797]
[1780040912766,37.13,73305.5,0.0,-0.9862,1e-05,2.34588]
[1780040914142,37.13,73304.8,0.0,-0.98621,1e-05,2.34462]
[1780040914219,37.13,73304.8,0.0,-0.98621,1e-05,2.34462]
[1780040914376,37.13,73304.8,0.0,-0.98621,1e-05,2.34462]
[1780040914475,37.13,73304.8,0.0,-0.98621,1e-05,2.34462]
[1780040914780,37.13,73304.63,0.0,-0.98621,1e-05,2.34448]
[1780040919815,37.13,73305.18,0.0,-0.98619,1e-05,2.34678]
[1780040920779,37.13,73305.18,0.0,-0.98619,1e-05,2.34678]
[1780040920822,37.13,73305.21,0.0,-0.98619,1e-05,2.34706]
[1780040920966,37.13,73305.21,0.0,-0.98619,1e-05,2.34706]
[1780040920969,37.13,73305.21,0.0,-0.98619,1e-05,2.34706]
[1780040921221,37.13,73305.21,0.0,-0.98619,1e-05,2.34706]
[1780040921829,37.14,73305.25,0.0,-0.98619,1e-05,2.34737]
[1780040925857,37.14,73308.57,0.0,-0.98613,1e-05,2.35533]
[1780040926029,37.14,73308.57,0.0,-0.98613,1e-05,2.35533]
[1780040926179,37.14,73308.57,0.0,-0.98613,1e-05,2.35533]
[1780040926224,37.14,73308.57,0.0,-0.98613,1e-05,2.35533]
[1780040926863,37.14,73309.44,0.0,-0.98612,1e-05,2.3574]
[1780040930376,37.14,73311.87,0.0,-0.98608,1e-05,2.3632]
[1780040930469,37.14,73311.87,0.0,-0.98608,1e-05,2.3632]
[1780040930618,37.14,73311.87,0.0,-0.98608,1e-05,2.3632]
[1780040930721,37.14,73311.87,0.0,-0.98608,1e-05,2.3632]
[1780040930892,37.14,73310.73,0.0,-0.9861,1e-05,2.36097]
[1780040935927,37.14,73312.05,0.0,-0.98607,1e-05,2.36479]
[1780040936774,37.14,73312.05,0.0,-0.98607,1e-05,2.36479]
[1780040936971,37.15,73312.05,0.0,-0.98607,1e-05,2.36499]
[1780040938649,37.15,73312.06,0.0,-0.98607,1e-05,2.36501]
[1780040938741,37.15,73312.06,0.0,-0.98607,1e-05,2.36501]
[1780040938750,37.15,73313.53,0.0,-0.98604,1e-05,2.36855]
[1780040940598,37.15,73314.8,0.0,-0.98603,1e-05,2.37127]
[1780040940728,37.15,73314.8,0.0,-0.98603,1e-05,2.37127]
[1780040944154,37.15,73315.3,0.0,-0.98601,1e-05,2.37309]
[1780040944218,37.15,73315.3,0.0,-0.98601,1e-05,2.37309]
[1780040944370,37.15,73315.3,0.0,-0.98601,1e-05,2.37309]
[1780040944469,37.15,73315.3,0.0,-0.98601,1e-05,2.37309]
[1780040944570,37.15,73308.08,0.0,-0.98611,1e-05,2.35807]
[1780040950026,37.15,73309.44,0.0,-0.98609,1e-05,2.36203]
[1780040952185,37.15,73309.37,0.0,-0.98609,1e-05,2.36209]
[1780040952220,37.15,73309.37,0.0,-0.98609,1e-05,2.36209]
[1780040953044,37.16,73309.81,0.0,-0.98608,1e-05,2.36345]
[1780040953218,37.16,73309.81,0.0,-0.98608,1e-05,2.36345]
[1780040953319,37.16,73310.3,0.0,-0.98607,1e-05,2.3647]
[1780040959507,37.16,73310.47,0.0,-0.98606,1e-05,2.36588]
[1780040959721,37.16,73310.47,0.0,-0.98606,1e-05,2.36588]
[1780040965131,37.16,73310.03,0.0,-0.98606,1e-05,2.36633]
[1780040967522,37.16,73310.28,0.0,-0.98605,1e-05,2.36707]
[1780040967720,37.16,73310.28,0.0,-0.98605,1e-05,2.36707]
[1780040967728,37.16,73310.28,0.0,-0.98605,1e-05,2.36707]
[1780040967822,37.17,73310.66,0.0,-0.98605,1e-05,2.36827]
[1780040967973,37.17,73310.66,0.0,-0.98605,1e-05,2.36827]
[1780040973188,37.17,73311.69,0.0,-0.98603,1e-05,2.36979]
[1780040973991,37.17,73311.69,0.0,-0.98603,1e-05,2.36979]
[1780040974184,37.17,73311.69,0.0,-0.98603,1e-05,2.36979]
[1780040974219,37.17,73311.69,0.0,-0.98603,1e-05,2.36979]
[1780040974321,37.17,73309.66,0.0,-0.98606,1e-05,2.36583]
[1780040980237,37.17,73310.46,0.0,-0.98604,1e-05,2.36851]
[1780040981945,37.17,73310.46,0.0,-0.98604,1e-05,2.36851]
[1780040981968,37.17,73310.46,0.0,-0.98604,1e-05,2.36851]
[1780040982067,37.17,73310.51,0.0,-0.98604,1e-05,2.369]
[1780040982217,37.17,73310.51,0.0,-0.98604,1e-05,2.369]
[1780040982251,37.17,73310.58,0.0,-0.98604,1e-05,2.36934]
[1780040987286,37.18,73309.69,0.0,-0.98604,1e-05,2.36839]
[1780040988968,37.18,73309.69,0.0,-0.98604,1e-05,2.36839]
[1780040989207,37.18,73309.18,0.0,-0.98605,1e-05,2.3675]
[1780040989219,37.18,73309.18,0.0,-0.98605,1e-05,2.3675]
[1780040989300,37.18,73304.81,0.0,-0.98611,1e-05,2.35837]
[1780040994290,37.18,73303.0,0.0,-0.98613,1e-05,2.35537]
[1780040994349,37.18,73303.0,0.0,-0.98613,1e-05,2.35537]
[1780040994470,37.18,73303.0,0.0,-0.98613,1e-05,2.35537]
[1780040994570,37.18,73302.81,0.0,-0.98613,1e-05,2.35518]
[1780040999772,37.19,73303.13,0.0,-0.98612,1e-05,2.35671]
[1780040999820,37.19,73303.13,0.0,-0.98612,1e-05,2.35671]
[1780040999968,37.19,73303.13,0.0,-0.98612,1e-05,2.35671]
[1780040999873,37.19,73303.13,0.0,-0.98612,1e-05,2.35693]
[1780041000380,37.19,73303.25,0.0,-0.98612,1e-05,2.3574]
[1780041005415,37.19,73303.35,0.0,-0.98611,1e-05,2.35866]
[1780041008069,37.19,73303.37,0.0,-0.9861,1e-05,2.35912]
[1780041008073,37.19,73303.37,0.0,-0.9861,1e-05,2.35912]
[1780041008219,37.19,73303.37,0.0,-0.9861,1e-05,2.35912]
[1780041008436,37.19,73303.38,0.0,-0.9861,1e-05,2.35935]
[1780041013471,37.2,73304.06,0.0,-0.98609,1e-05,2.36183]
[1780041015405,37.2,73303.65,0.0,-0.98609,1e-05,2.36115]
[1780041015409,37.2,73303.65,0.0,-0.98609,1e-05,2.36115]
[1780041015467,37.2,73303.65,0.0,-0.98609,1e-05,2.36115]
[1780041015507,37.2,73303.76,0.0,-0.98609,1e-05,2.36159]
[1780041020520,37.2,73303.98,0.0,-0.98608,1e-05,2.36307]
[1780041023536,37.2,73305.54,0.0,-0.98605,1e-05,2.36679]
[1780041023579,37.2,73305.54,0.0,-0.98605,1e-05,2.36679]
[1780041023719,37.2,73305.54,0.0,-0.98605,1e-05,2.36679]
[1780041023820,37.2,73305.44,0.0,-0.98605,1e-05,2.36677]
[1780041027854,37.2,73305.74,0.0,-0.98604,1e-05,2.36798]
[1780041027968,37.2,73305.74,0.0,-0.98604,1e-05,2.36798]
[1780041028576,37.2,73306.36,0.0,-0.98603,1e-05,2.36968]
[1780041030283,37.21,73305.92,0.0,-0.98604,1e-05,2.36893]
[1780041030468,37.21,73305.92,0.0,-0.98604,1e-05,2.36893]
[1780041035640,37.21,73304.85,0.0,-0.98605,1e-05,2.36619]
[1780041037551,37.21,73305.36,0.0,-0.98605,1e-05,2.36748]
[1780041037719,37.21,73305.36,0.0,-0.98605,1e-05,2.36748]
[1780041041034,37.21,73307.74,0.0,-0.98601,1e-05,2.37332]
[1780041041719,37.21,73307.74,0.0,-0.98601,1e-05,2.37332]
[1780041041820,37.21,73308.94,0.0,-0.98599,1e-05,2.37607]
[1780041045090,37.21,73308.84,0.0,-0.98599,1e-05,2.37638]
[1780041045218,37.21,73308.84,0.0,-0.98599,1e-05,2.37638]
[1780041049475,37.22,73311.8,0.0,-0.98594,1e-05,2.3834]
[1780041049718,37.22,73311.8,0.0,-0.98594,1e-05,2.3834]
[1780041049738,37.22,73312.02,0.0,-0.98593,1e-05,2.38403]
[1780041050441,37.22,73312.02,0.0,-0.98593,1e-05,2.38403]
[1780041050467,37.22,73312.02,0.0,-0.98593,1e-05,2.38403]
[1780041052760,37.22,73317.23,0.0,-0.98586,1e-05,2.39571]
[1780041053509,37.22,73317.23,0.0,-0.98586,1e-05,2.39571]
[1780041053722,37.22,73317.23,0.0,-0.98586,1e-05,2.39571]
[1780041053767,37.22,73321.64,0.0,-0.98579,1e-05,2.40536]
[1780041056489,37.22,73320.83,0.0,-0.9858,1e-05,2.40386]
[1780041056719,37.22,73320.83,0.0,-0.9858,1e-05,2.40386]
[1780041056788,37.22,73320.86,0.0,-0.9858,1e-05,2.40405]
[1780041059262,37.22,73320.35,0.0,-0.9858,1e-05,2.40319]
[1780041059470,37.22,73320.35,0.0,-0.9858,1e-05,2.40319]
[1780041064844,37.22,73321.86,0.0,-0.98578,1e-05,2.4072]
[1780041068887,37.22,73329.71,0.0,-0.98566,1e-05,2.42468]
[1780041070901,37.23,73335.27,0.0,-0.98558,1e-05,2.43697]
[1780041072829,37.23,73335.67,0.0,-0.98557,1e-05,2.43791]
[1780041072968,37.23,73335.67,0.0,-0.98557,1e-05,2.43791]
[1780041073068,37.23,73335.78,0.0,-0.98557,1e-05,2.43822]
[1780041076943,37.23,73340.01,0.0,-0.9855,1e-05,2.44773]
[1780041077373,37.23,73340.01,0.0,-0.9855,1e-05,2.44773]
[1780041077726,37.23,73340.01,0.0,-0.9855,1e-05,2.44773]
[1780041082985,37.23,73341.09,0.0,-0.98548,1e-05,2.4504]
[1780041088020,37.23,73341.66,0.0,-0.98547,1e-05,2.4519]
[1780041091235,37.23,73338.88,0.0,-0.98552,1e-05,2.44431]
[1780041091469,37.23,73338.88,0.0,-0.98552,1e-05,2.44431]
[1780041092048,37.23,73333.97,0.0,-0.9856,1e-05,2.43365]
[1780041094062,37.23,73332.21,0.0,-0.98562,1e-05,2.42997]
[1780041099097,37.23,73330.06,0.0,-0.98565,1e-05,2.42572]
[1780041104132,37.23,73330.01,0.0,-0.98565,1e-05,2.42607]
[1780041109167,37.23,73328.37,0.0,-0.98567,1e-05,2.42296]
[1780041114202,37.24,73328.76,0.0,-0.98566,1e-05,2.42427]
[1780041119237,37.24,73328.63,0.0,-0.98566,1e-05,2.42444]
[1780041124272,37.24,73327.61,0.0,-0.98567,1e-05,2.42265]
[1780041126286,37.24,73323.59,0.0,-0.98573,1e-05,2.41411]
[1780041127344,37.24,73323.59,0.0,-0.98573,1e-05,2.41411]
[1780041127722,37.24,73323.59,0.0,-0.98573,1e-05,2.41411]
[1780041133429,37.24,73325.49,0.0,-0.9857,1e-05,2.41883]
[1780041133468,37.24,73325.49,0.0,-0.9857,1e-05,2.41883]
[1780041133530,37.24,73325.49,0.0,-0.9857,1e-05,2.41902]
[1780041139377,37.24,73326.38,0.0,-0.98568,1e-05,2.42142]
[1780041146426,37.24,73327.53,0.0,-0.98566,1e-05,2.4246]
[1780041151461,37.25,73327.76,0.0,-0.98566,1e-05,2.42384]
[1780041156496,37.25,73327.1,0.0,-0.98567,1e-05,2.4228]
[1780041161531,37.25,73323.89,0.0,-0.98571,1e-05,2.41626]
[1780041166566,37.25,73323.12,0.0,-0.98572,1e-05,2.41506]
[1780041169587,37.25,73318.82,0.0,-0.98578,1e-05,2.40605]
[1780041174623,37.25,73320.28,0.0,-0.98576,1e-05,2.40975]
[1780041179658,37.25,73322.4,0.0,-0.98572,1e-05,2.41484]
[1780041184693,37.26,73322.63,0.0,-0.98571,1e-05,2.4158]
[1780041189728,37.26,73323.92,0.0,-0.98569,1e-05,2.41905]
[1780041191742,37.26,73327.62,0.0,-0.98564,1e-05,2.42725]
[1780041196777,37.26,73328.8,0.0,-0.98562,1e-05,2.43016]
[1780041202151,37.26,73329.04,0.0,-0.98561,1e-05,2.43096]
[1780041208856,37.26,73327.17,0.0,-0.98564,1e-05,2.42737]
[1780041208969,37.26,73327.17,0.0,-0.98564,1e-05,2.42737]
[1780041209070,37.26,73326.81,0.0,-0.98564,1e-05,2.42666]
[1780041214904,37.26,73325.87,0.0,-0.98566,1e-05,2.42345]
[1780041219939,37.26,73323.14,0.0,-0.9857,1e-05,2.41794]
[1780041220946,37.26,73319.57,0.0,-0.98575,1e-05,2.4103]
[1780041225981,37.27,73318.45,0.0,-0.98576,1e-05,2.4084]
[1780041231016,37.27,73319.26,0.0,-0.98575,1e-05,2.41066]
[1780041236051,37.27,73319.37,0.0,-0.98574,1e-05,2.41138]
[1780041242093,37.27,73319.46,0.0,-0.98574,1e-05,2.41213]
[1780041248135,37.27,73321.65,0.0,-0.9857,1e-05,2.41738]
[1780041253170,37.27,73325.4,0.0,-0.98564,1e-05,2.4259]
[1780041258207,37.27,73326.34,0.0,-0.98563,1e-05,2.42826]
[1780041263242,37.28,73324.69,0.0,-0.98565,1e-05,2.425]
[1780041268278,37.28,73325.6,0.0,-0.98563,1e-05,2.42731]
[1780041273313,37.28,73325.48,0.0,-0.98564,1e-05,2.42573]
[1780041278348,37.28,73327.67,0.0,-0.98561,1e-05,2.43079]
[1780041281369,37.28,73323.12,0.0,-0.98567,1e-05,2.42107]
[1780041285397,37.28,73317.53,0.0,-0.98575,1e-05,2.40923]
[1780041290432,37.28,73315.72,0.0,-0.98578,1e-05,2.40573]
[1780041292446,37.28,73310.13,0.0,-0.98586,1e-05,2.39385]
[1780041293453,37.28,73302.93,0.0,-0.98596,1e-05,2.37849]
[1780041294460,37.28,73298.72,0.0,-0.98602,1e-05,2.36961]
[1780041295467,37.28,73299.39,0.0,-0.98601,1e-05,2.37117]
[1780041300502,37.29,73297.19,0.0,-0.98604,1e-05,2.36722]
[1780041305537,37.29,73300.19,0.0,-0.98599,1e-05,2.37436]
[1780041310572,37.29,73300.54,0.0,-0.98598,1e-05,2.37578]
[1780041313593,37.29,73306.8,0.0,-0.98589,1e-05,2.38968]
[1780041315607,37.29,73311.35,0.0,-0.98582,1e-05,2.39966]
[1780041320642,37.29,73311.78,0.0,-0.98581,1e-05,2.401]
[1780041325677,37.29,73313.09,0.0,-0.98579,1e-05,2.40421]
[1780041330717,37.3,73316.94,0.0,-0.98573,1e-05,2.41284]
[1780041335754,37.3,73318.91,0.0,-0.98571,1e-05,2.41574]
[1780041338775,37.3,73322.54,0.0,-0.98565,1e-05,2.42377]
[1780041340789,37.3,73327.46,0.0,-0.98558,1e-05,2.43455]
[1780041345824,37.3,73330.03,0.0,-0.98554,1e-05,2.44024]
[1780041350859,37.3,73330.13,0.0,-0.98554,1e-05,2.44054]
[1780041354887,37.3,73321.62,0.0,-0.98567,1e-05,2.42211]
[1780041356413,37.3,73319.83,0.0,-0.98569,1e-05,2.41828]
[1780041356471,37.3,73319.83,0.0,-0.98569,1e-05,2.41828]
[1780041356902,37.3,73320.17,0.0,-0.98569,1e-05,2.41908]
[1780041358916,37.3,73313.21,0.0,-0.98579,1e-05,2.40416]
[1780041360930,37.3,73309.58,0.0,-0.98584,1e-05,2.39652]
[1780041365965,37.3,73310.94,0.0,-0.98582,1e-05,2.39995]
[1780041371000,37.3,73312.28,0.0,-0.98579,1e-05,2.40328]
[1780041376036,37.3,73312.43,0.0,-0.98579,1e-05,2.40403]
[1780041381071,37.31,73312.71,0.0,-0.98578,1e-05,2.40505]
[1780041386106,37.31,73313.31,0.0,-0.98577,1e-05,2.40675]
[1780041391070,37.31,73315.35,0.0,-0.98574,1e-05,2.41147]
[1780041396176,37.31,73323.5,0.0,-0.98562,1e-05,2.42793]
[1780041396989,37.31,73323.5,0.0,-0.98562,1e-05,2.42793]
[1780041402219,37.31,73327.1,0.0,-0.98557,1e-05,2.43599]
[1780041405507,37.31,73328.45,0.0,-0.98555,1e-05,2.43903]
[1780041405719,37.31,73328.45,0.0,-0.98555,1e-05,2.43903]
[1780041405820,37.31,73328.45,0.0,-0.98555,1e-05,2.43906]
[1780041411217,37.31,73328.69,0.0,-0.98554,1e-05,2.43971]
[1780041413298,37.31,73320.32,0.0,-0.98567,1e-05,2.42161]
[1780041415312,37.31,73324.51,0.0,-0.9856,1e-05,2.43083]
[1780041415491,37.31,73324.51,0.0,-0.9856,1e-05,2.43083]
[1780041415722,37.31,73324.51,0.0,-0.9856,1e-05,2.43083]
[1780041416319,37.31,73324.79,0.0,-0.9856,1e-05,2.43148]
[1780041420353,37.31,73331.4,0.0,-0.9855,1e-05,2.44608]
[1780041422361,37.31,73335.16,0.0,-0.98544,1e-05,2.45436]
[1780041427396,37.31,73337.04,0.0,-0.98542,1e-05,2.4585]
[1780041428169,37.31,73337.04,0.0,-0.98542,1e-05,2.4585]
[1780041428403,37.31,73341.24,0.0,-0.98535,1e-05,2.46772]
[1780041428969,37.31,73341.24,0.0,-0.98535,1e-05,2.46772]
[1780041431090,37.31,73344.36,0.0,-0.98531,1e-05,2.47454]
[1780041431219,37.31,73344.36,0.0,-0.98531,1e-05,2.47454]
[1780041431424,37.31,73346.69,0.0,-0.98527,2e-05,2.47965]
[1780041436459,37.31,73349.34,0.0,-0.98523,2e-05,2.48527]
[1780041442454,37.31,73350.5,0.0,-0.98522,2e-05,2.48761]
[1780041442467,37.31,73351.16,0.0,-0.98521,2e-05,2.48897]
[1780041448561,37.31,73349.51,0.0,-0.98524,2e-05,2.48509]
[1780041448720,37.31,73349.51,0.0,-0.98524,2e-05,2.48509]
[1780041449173,37.31,73349.51,0.0,-0.98524,2e-05,2.48509]
[1780041449221,37.31,73349.51,0.0,-0.98524,2e-05,2.48509]
[1780041449274,37.31,73349.54,0.0,-0.98524,2e-05,2.48501]
[1780041454591,37.31,73347.12,0.0,-0.98528,2e-05,2.47776]
[1780041460633,37.31,73350.34,0.0,-0.98524,2e-05,2.48464]
[1780041463654,37.31,73355.1,0.0,-0.98517,2e-05,2.49504]
[1780041468689,37.31,73356.28,0.0,-0.98515,2e-05,2.49734]
[1780041473725,37.3,73357.86,0.0,-0.98513,2e-05,2.50051]
[1780041478760,37.3,73356.87,0.0,-0.98515,2e-05,2.49796]
[1780041483794,37.3,73354.75,0.0,-0.98518,2e-05,2.49288]
[1780041488830,37.3,73354.52,0.0,-0.98519,2e-05,2.49215]
[1780041493865,37.3,73354.96,0.0,-0.98518,2e-05,2.49286]
[1780041498900,37.3,73361.37,0.0,-0.98509,2e-05,2.50684]
[1780041500914,37.3,73375.59,0.0,-0.98487,2e-05,2.53855]
[1780041501921,37.3,73379.95,0.0,-0.9848,2e-05,2.54829]
[1780041502928,37.3,73382.34,0.0,-0.98477,2e-05,2.55355]
[1780041505949,37.3,73386.03,0.0,-0.98471,2e-05,2.56142]
[1780041506877,37.3,73386.03,0.0,-0.98471,2e-05,2.56142]
[1780041506968,37.3,73386.03,0.0,-0.98471,2e-05,2.56142]
[1780041506999,37.3,73386.03,0.0,-0.98471,2e-05,2.56142]
[1780041510969,37.3,73387.85,0.0,-0.98469,2e-05,2.56486]
[1780041515153,37.29,73389.7,0.0,-0.98468,2e-05,2.56664]
[1780041516217,37.29,73391.9,0.0,-0.98464,2e-05,2.57127]
[1780041517833,37.29,73392.04,0.0,-0.98465,2e-05,2.5712]
[1780041517968,37.29,73392.04,0.0,-0.98465,2e-05,2.5712]
[1780041518036,37.29,73392.31,0.0,-0.98464,2e-05,2.57163]
[1780041523071,37.29,73394.46,0.0,-0.98462,2e-05,2.57552]
[1780041528106,37.28,73395.45,0.0,-0.98461,2e-05,2.57675]
[1780041532141,37.28,73390.33,0.0,-0.98469,2e-05,2.56428]
[1780041533148,37.28,73382.06,0.0,-0.98482,2e-05,2.54538]
[1780041534155,37.28,73384.77,0.0,-0.98478,2e-05,2.55134]
[1780041539190,37.28,73385.97,0.0,-0.98477,2e-05,2.55324]
[1780041540637,37.28,73385.96,0.0,-0.98477,2e-05,2.55305]
[1780041540975,37.28,73385.96,0.0,-0.98477,2e-05,2.55305]
[1780041546239,37.27,73388.21,0.0,-0.98474,2e-05,2.55718]
[1780041551274,37.27,73390.89,0.0,-0.98471,2e-05,2.56242]
[1780041556309,37.27,73391.61,0.0,-0.9847,2e-05,2.56319]
[1780041561344,37.27,73393.67,0.0,-0.98468,2e-05,2.56697]
[1780041568392,37.26,73395.76,0.0,-0.98465,2e-05,2.57043]
[1780041574445,37.26,73396.44,0.0,-0.98466,2e-05,2.56916]
[1780041576449,37.26,73403.55,0.0,-0.98455,2e-05,2.585]
[1780041576972,37.26,73403.55,0.0,-0.98455,2e-05,2.585]
[1780041580492,37.26,73409.69,0.0,-0.98446,2e-05,2.59823]
[1780041581256,37.26,73409.69,0.0,-0.98446,2e-05,2.59823]
[1780041581492,37.25,73422.88,0.0,-0.98425,2e-05,2.6284]
[1780041582499,37.25,73428.33,0.0,-0.98417,2e-05,2.64076]
[1780041584340,37.25,73426.84,0.0,-0.98419,2e-05,2.63699]
[1780041584513,37.25,73428.34,0.0,-0.98417,2e-05,2.64017]
[1780041586475,37.25,73428.72,0.0,-0.98417,2e-05,2.64075]
[1780041586527,37.25,73429.19,0.0,-0.98416,2e-05,2.64153]
[1780041590482,37.25,73427.16,0.0,-0.9842,2e-05,2.63588]
[1780041590557,37.25,73426.48,0.0,-0.98421,2e-05,2.63401]
[1780041590720,37.25,73426.48,0.0,-0.98421,2e-05,2.63401]
[1780041591561,37.24,73425.78,0.0,-0.98425,2e-05,2.6295]
[1780041596597,37.23,73426.14,0.0,-0.98425,2e-05,2.62894]
[1780041598612,37.23,73429.66,0.0,-0.9842,2e-05,2.63654]
[1780041601269,37.23,73429.73,0.0,-0.9842,2e-05,2.63642]
[1780041600139,37.23,73429.73,0.0,-0.9842,2e-05,2.63642]
[1780041615481,37.23,73429.73,0.0,-0.9842,2e-05,2.63642]
[1780041619777,37.23,73437.19,0.0,-0.98408,2e-05,2.6535]
[1780041620807,37.23,73443.41,0.0,-0.98398,2e-05,2.66805]
[1780041621803,37.23,73445.92,0.0,-0.98394,2e-05,2.67393]
[1780041624484,37.23,73446.28,0.0,-0.98393,2e-05,2.67478]
[1780041624737,37.23,73446.28,0.0,-0.98393,2e-05,2.67478]
[1780041624589,37.23,73447.88,0.0,-0.98391,2e-05,2.67854]
[1780041626476,37.23,73449.51,0.0,-0.98388,2e-05,2.68237]
[1780041626721,37.23,73449.51,0.0,-0.98388,2e-05,2.68237]
[1780041626586,37.23,73451.91,0.0,-0.98384,2e-05,2.68803]
[1780041631896,37.23,73456.12,0.0,-0.98378,2e-05,2.6962]
[1780041633911,37.23,73460.21,0.0,-0.98372,2e-05,2.70588]
[1780041634918,37.23,73462.93,0.0,-0.98367,2e-05,2.71233]
[1780041636474,37.23,73462.93,0.0,-0.98367,2e-05,2.71233]
[1780041636574,37.23,73466.33,0.0,-0.98362,2e-05,2.72041]
[1780041636932,37.23,73471.38,0.0,-0.98353,2e-05,2.73245]
[1780041638482,37.23,73471.38,0.0,-0.98353,2e-05,2.73245]
[1780041638583,37.23,73476.48,0.0,-0.98345,2e-05,2.74465]
[1780041638946,37.23,73479.41,0.0,-0.9834,2e-05,2.75167]
[1780041639953,37.23,73484.51,0.0,-0.98331,2e-05,2.76394]
[1780041641967,37.23,73488.32,0.0,-0.98325,2e-05,2.77313]
[1780041642975,37.23,73498.83,0.0,-0.98307,2e-05,2.7986]
[1780041643986,37.23,73505.32,0.0,-0.98296,2e-05,2.81441]
[1780041644990,37.23,73508.09,0.0,-0.98292,2e-05,2.82119]
[1780041646227,37.23,73508.09,0.0,-0.98292,2e-05,2.82119]
[1780041646319,37.23,73509.09,0.0,-0.9829,2e-05,2.82363]
[1780041648014,37.23,73510.92,0.0,-0.98287,2e-05,2.82812]
[1780041649021,37.23,73509.17,0.0,-0.9829,2e-05,2.82383]
[1780041650028,37.23,73507.37,0.0,-0.98293,2e-05,2.81942]
[1780041652067,37.23,73509.99,0.0,-0.98288,2e-05,2.82584]
[1780041657102,37.23,73512.59,0.0,-0.98284,2e-05,2.83221]
[1780041658218,37.23,73512.59,0.0,-0.98284,2e-05,2.83221]
[1780041658319,37.23,73515.62,0.0,-0.98279,2e-05,2.83966]
[1780041659116,37.23,73517.66,0.0,-0.98275,2e-05,2.84468]
[1780041662138,37.23,73515.9,0.0,-0.98278,2e-05,2.84035]
[1780041663144,37.23,73508.73,0.0,-0.9829,2e-05,2.82275]
[1780041664151,37.23,73505.23,0.0,-0.98296,2e-05,2.8142]
[1780041669186,37.23,73513.24,0.0,-0.98283,2e-05,2.83395]
[1780041670193,37.23,73515.49,0.0,-0.98279,2e-05,2.83949]
[1780041671200,37.23,73520.68,0.0,-0.9827,2e-05,2.85226]
[1780041672207,37.23,73522.59,0.0,-0.98267,2e-05,2.85696]
[1780041674221,37.23,73520.42,0.0,-0.9827,2e-05,2.85151]
[1780041675228,37.23,73526.89,0.0,-0.98259,2e-05,2.86746]
[1780041676234,37.23,73539.81,0.0,-0.98237,2e-05,2.89957]
[1780041677242,37.23,73548.17,0.0,-0.98222,2e-05,2.92045]
[1780041678249,37.23,73549.65,0.0,-0.9822,2e-05,2.92405]
[1780041678918,37.23,73549.65,0.0,-0.9822,2e-05,2.92405]
[1780041679256,37.23,73549.61,0.0,-0.9822,2e-05,2.9238]
[1780041684291,37.23,73550.52,0.0,-0.98219,2e-05,2.9253]
[1780041685298,37.23,73548.68,0.0,-0.98222,2e-05,2.92053]
[1780041686473,37.23,73548.68,0.0,-0.98222,2e-05,2.92053]
[1780041686572,37.23,73548.2,0.0,-0.98223,2e-05,2.91902]
[1780041690333,37.22,73550.24,0.0,-0.9822,2e-05,2.92371]
[1780041692347,37.22,73553.97,0.0,-0.98215,2e-05,2.93095]
[1780041693353,37.22,73555.59,0.0,-0.98212,2e-05,2.93488]
[1780041694360,37.23,73558.7,0.0,-0.98206,2e-05,2.94346]
[1780041696349,37.23,73558.01,0.0,-0.98207,2e-05,2.94172]
[1780041696726,37.23,73558.01,0.0,-0.98207,2e-05,2.94172]
[1780041697386,37.23,73564.2,0.0,-0.98195,2e-05,2.95843]
[1780041698394,37.23,73570.71,0.0,-0.98183,2e-05,2.97531]
[1780041699400,37.23,73573.52,0.0,-0.98178,2e-05,2.98277]
[1780041700406,37.23,73577.48,0.0,-0.98171,2e-05,2.99318]
[1780041701414,37.23,73580.26,0.0,-0.98165,2e-05,3.00057]
[1780041703428,37.23,73583.07,0.0,-0.9816,2e-05,3.00827]
[1780041704434,37.23,73576.74,0.0,-0.98171,2e-05,2.99227]
[1780041705442,37.23,73566.53,0.0,-0.98189,2e-05,2.96647]
[1780041706449,37.23,73565.47,0.0,-0.98191,2e-05,2.96408]
[1780041711484,37.24,73565.68,0.0,-0.9819,2e-05,2.96616]
[1780041712491,37.24,73577.91,0.0,-0.98167,2e-05,2.99769]
[1780041713498,37.24,73583.45,0.0,-0.98157,2e-05,3.01217]
[1780041714505,37.24,73589.71,0.0,-0.98146,2e-05,3.02854]
[1780041715512,37.24,73595.82,0.0,-0.98134,2e-05,3.04455]
[1780041716519,37.24,73603.48,0.0,-0.9812,2e-05,3.06464]
[1780041717526,37.24,73604.89,0.0,-0.98117,2e-05,3.06845]
[1780041719035,37.24,73605.22,0.0,-0.98118,2e-05,3.06825]
[1780041719540,37.24,73605.41,0.0,-0.98118,2e-05,3.06767]
[1780041721446,37.23,73606.59,0.0,-0.98117,2e-05,3.06969]
[1780041721554,37.2,73613.25,0.0,-0.98112,2e-05,3.07648]
[1780041723602,37.2,73612.72,0.0,-0.98114,2e-05,3.07402]
[1780041723684,37.2,73611.12,0.0,-0.98117,2e-05,3.06876]
[1780041724575,37.2,73599.15,0.0,-0.9814,2e-05,3.03722]
[1780041725582,37.2,73596.85,0.0,-0.98144,2e-05,3.03092]
[1780041727596,37.19,73594.19,0.0,-0.98149,2e-05,3.02338]
[1780041732631,37.19,73592.91,0.0,-0.98153,2e-05,3.01847]
[1780041733638,37.19,73590.94,0.0,-0.98157,2e-05,3.01307]
[1780041733838,37.19,73590.94,0.0,-0.98157,2e-05,3.01307]
[1780041734645,37.19,73607.02,0.0,-0.98128,2e-05,3.0544]
[1780041735651,37.19,73617.04,0.0,-0.98109,2e-05,3.08018]
[1780041736659,37.19,73618.66,0.0,-0.98107,2e-05,3.084]
[1780041738673,37.18,73611.54,0.0,-0.9812,2e-05,3.06452]
[1780041738989,37.18,73611.54,0.0,-0.9812,2e-05,3.06452]
[1780041739680,37.18,73611.45,0.0,-0.98121,2e-05,3.06388]
[1780041742701,37.18,73605.63,0.0,-0.98132,2e-05,3.04753]
[1780041744715,37.18,73600.87,0.0,-0.98142,2e-05,3.03445]
[1780041747737,37.17,73597.43,0.0,-0.98149,2e-05,3.02453]
[1780041751763,37.17,73593.34,0.0,-0.98158,2e-05,3.01078]
[1780041755792,37.17,73589.98,0.0,-0.98165,2e-05,3.00095]
[1780041760223,37.12,73587.32,0.0,-0.98184,2e-05,2.97531]
[1780041760747,37.12,73587.32,0.0,-0.98184,2e-05,2.97531]
[1780041760828,37.09,73584.65,0.0,-0.98195,2e-05,2.95971]
[1780041761837,37.07,73579.66,0.0,-0.9821,2e-05,2.93858]
[1780041763848,37.04,73576.84,0.0,-0.98221,2e-05,2.92261]
[1780041768884,37.03,73582.9,0.0,-0.98213,2e-05,2.93407]
[1780041769891,37.03,73583.69,0.0,-0.98212,2e-05,2.93527]
[1780041771905,36.98,73586.98,0.0,-0.98217,2e-05,2.92777]
[1780041776940,36.95,73588.89,0.0,-0.98222,2e-05,2.92167]
[1780041781975,36.94,73588.97,0.0,-0.98224,2e-05,2.91804]
[1780041783989,36.94,73584.03,0.0,-0.98234,2e-05,2.90405]
[1780041789027,36.93,73582.87,0.0,-0.98239,2e-05,2.89748]
[1780041794062,36.92,73579.97,0.0,-0.98247,2e-05,2.88661]
[1780041799097,36.91,73581.63,0.0,-0.98246,2e-05,2.88727]
[1780041804132,36.9,73579.05,0.0,-0.98253,2e-05,2.87731]
[1780041809167,36.89,73576.14,0.0,-0.9826,2e-05,2.86742]
[1780041814202,36.89,73574.88,0.0,-0.98264,2e-05,2.86101]
[1780041818230,36.88,73570.17,0.0,-0.98274,2e-05,2.84671]
[1780041823265,36.87,73568.33,0.0,-0.9828,2e-05,2.83907]
[1780041828300,36.86,73568.22,0.0,-0.98282,2e-05,2.83577]
[1780041832328,36.85,73572.38,0.0,-0.98277,2e-05,2.84366]
[1780041834342,36.85,73575.71,0.0,-0.98272,2e-05,2.85068]
[1780041839377,36.83,73576.81,0.0,-0.98276,2e-05,2.8449]
[1780041844411,36.82,73569.92,0.0,-0.98289,2e-05,2.82647]
[1780041847433,36.81,73567.74,0.0,-0.98295,2e-05,2.81801]
[1780041850454,36.79,73572.03,0.0,-0.98292,2e-05,2.82157]
[1780041854482,36.73,73573.69,0.0,-0.98306,2e-05,2.80257]
[1780041855489,36.71,73579.11,0.0,-0.983,2e-05,2.81038]
[1780041856223,36.71,73579.11,0.0,-0.983,2e-05,2.81038]
[1780041856496,36.7,73585.02,0.0,-0.98294,2e-05,2.81959]
[1780041857503,36.69,73588.51,0.0,-0.98288,2e-05,2.82769]
[1780041859517,36.68,73593.36,0.0,-0.98285,2e-05,2.83324]
[1780041860224,36.68,73593.36,0.0,-0.98285,2e-05,2.83324]
[1780041860524,36.67,73596.08,0.0,-0.9828,2e-05,2.83942]
[1780041865559,36.66,73597.89,0.0,-0.9828,2e-05,2.84027]
[1780041870594,36.66,73599.83,0.0,-0.98279,2e-05,2.84204]
[1780041875629,36.65,73600.51,0.0,-0.98281,2e-05,2.83885]
[1780041878650,36.6,73595.2,0.0,-0.98302,2e-05,2.80819]
[1780041883685,36.52,73593.88,0.0,-0.98323,2e-05,2.77926]
[1780041888720,36.46,73591.23,0.0,-0.98343,2e-05,2.74976]
[1780041893755,36.45,73591.09,0.0,-0.98345,2e-05,2.7473]
[1780041897715,36.45,73589.7,0.0,-0.98348,2e-05,2.74264]
[1780041897744,36.45,73589.7,0.0,-0.98348,2e-05,2.74264]
[1780041897783,36.45,73580.43,0.0,-0.98364,2e-05,2.71966]
[1780041898790,36.45,73572.27,0.0,-0.98378,2e-05,2.69954]
[1780041899797,36.45,73569.05,0.0,-0.98383,2e-05,2.69181]
[1780041904832,36.45,73567.81,0.0,-0.98385,2e-05,2.68905]
[1780041909867,36.45,73567.27,0.0,-0.98387,2e-05,2.68725]
[1780041914902,36.44,73568.3,0.0,-0.98386,2e-05,2.68814]
[1780041919937,36.44,73567.69,0.0,-0.98388,2e-05,2.68506]
[1780041923965,36.43,73565.46,0.0,-0.98393,2e-05,2.67843]
[1780041929000,36.43,73566.92,0.0,-0.98391,2e-05,2.6804]
[1780041934036,36.42,73566.36,0.0,-0.98394,2e-05,2.67575]
[1780041941084,36.42,73566.14,0.0,-0.98396,2e-05,2.67309]
[1780041945112,36.41,73570.89,0.0,-0.98389,2e-05,2.68328]
[1780041948133,36.41,73568.67,0.0,-0.98394,2e-05,2.67699]
[1780041951154,36.41,73564.31,0.0,-0.98401,2e-05,2.66564]
[1780041957196,36.4,73564.69,0.0,-0.98402,2e-05,2.66483]
[1780041962231,36.4,73563.94,0.0,-0.98404,2e-05,2.66163]
[1780041967267,36.39,73558.86,0.0,-0.98414,2e-05,2.64814]
[1780041968221,36.39,73558.86,0.0,-0.98414,2e-05,2.64814]
[1780041968274,36.39,73554.32,0.0,-0.98421,2e-05,2.6371]
[1780041971295,36.39,73547.85,0.0,-0.98432,2e-05,2.62109]
[1780041972302,36.39,73545.38,0.0,-0.98436,2e-05,2.61506]
[1780041975326,36.39,73543.22,0.0,-0.9844,2e-05,2.60941]
[1780041980362,36.39,73542.79,0.0,-0.98441,2e-05,2.60752]
[1780041985398,36.38,73535.53,0.0,-0.98454,2e-05,2.58964]
[1780041986235,36.38,73535.53,0.0,-0.98454,2e-05,2.58964]
[1780041986405,36.38,73533.61,0.0,-0.98457,2e-05,2.58501]
[1780041987412,36.38,73527.82,0.0,-0.98466,2e-05,2.57137]
[1780041989426,36.38,73526.46,0.0,-0.98469,2e-05,2.568]
[1780041990432,36.38,73529.86,0.0,-0.98463,2e-05,2.57581]
[1780041991440,36.38,73535.81,0.0,-0.98455,2e-05,2.58788]
[1780041992446,36.38,73537.76,0.0,-0.98452,2e-05,2.59231]
[1780041994224,36.38,73537.09,0.0,-0.98453,2e-05,2.5906]
[1780041994461,36.38,73537.11,0.0,-0.98453,2e-05,2.59051]
[1780041999497,36.38,73537.16,0.0,-0.98453,2e-05,2.58994]
[1780042004536,36.37,73536.68,0.0,-0.98457,2e-05,2.58429]
[1780042009137,36.36,73536.76,0.0,-0.98459,2e-05,2.58164]
[1780042009572,36.36,73540.3,0.0,-0.98454,2e-05,2.5898]
[1780042013065,36.36,73542.61,0.0,-0.9845,2e-05,2.59494]
[1780042013600,36.36,73543.31,0.0,-0.98449,2e-05,2.59627]
[1780042018635,36.35,73540.32,0.0,-0.98454,2e-05,2.58852]
[1780042020649,36.35,73545.79,0.0,-0.98446,2e-05,2.60108]
[1780042025684,36.35,73546.05,0.0,-0.98446,2e-05,2.60089]
[1780042030720,36.35,73544.48,0.0,-0.98449,2e-05,2.59624]
[1780042031228,36.35,73544.48,0.0,-0.98449,2e-05,2.59624]
[1780042036762,36.34,73544.37,0.0,-0.9845,2e-05,2.59508]
[1780042041797,36.34,73552.49,0.0,-0.98437,2e-05,2.61342]
[1780042043225,36.34,73553.2,0.0,-0.98436,2e-05,2.61492]
[1780042048846,36.34,73553.54,0.0,-0.98437,2e-05,2.61461]
[1780042053881,36.34,73553.82,0.0,-0.98438,2e-05,2.61266]
[1780042056902,36.33,73557.15,0.0,-0.98433,2e-05,2.62]
[1780042058916,36.33,73560.73,0.0,-0.98427,2e-05,2.6281]
[1780042061227,36.33,73561.34,0.0,-0.98426,2e-05,2.62915]
[1780042061937,36.33,73561.44,0.0,-0.98426,2e-05,2.62919]
[1780042064958,36.33,73564.71,0.0,-0.98421,2e-05,2.63636]
[1780042066972,36.33,73568.8,0.0,-0.98415,2e-05,2.64567]
[1780042072008,36.32,73569.32,0.0,-0.98415,2e-05,2.64577]
[1780042077041,36.32,73561.57,0.0,-0.98428,2e-05,2.62623]
[1780042078049,36.32,73560.59,0.0,-0.9843,2e-05,2.62372]
[1780042083087,36.32,73564.56,0.0,-0.98424,2e-05,2.63222]
[1780042086108,36.32,73568.23,0.0,-0.98419,2e-05,2.64033]
[1780042088122,36.32,73582.04,0.0,-0.98396,2e-05,2.67294]
[1780042089129,36.31,73594.45,0.0,-0.98376,2e-05,2.70262]
[1780042089229,36.31,73594.45,0.0,-0.98376,2e-05,2.70262]
[1780042090136,36.31,73598.31,0.0,-0.9837,2e-05,2.71167]
[1780042095171,36.3,73598.76,0.0,-0.98372,2e-05,2.70797]
[1780042099231,36.29,73600.94,0.0,-0.98371,2e-05,2.70928]
[1780042099233,36.29,73601.73,0.0,-0.9837,2e-05,2.71086]
[1780042104234,36.24,73601.8,0.0,-0.98381,2e-05,2.69491]
[1780042109269,36.23,73596.15,0.0,-0.98394,2e-05,2.67703]
[1780042111283,36.22,73594.19,0.0,-0.98399,2e-05,2.66923]
[1780042113297,36.22,73598.13,0.0,-0.98393,2e-05,2.6782]
[1780042118332,36.22,73598.56,0.0,-0.98393,2e-05,2.67785]
[1780042123367,36.21,73603.54,0.0,-0.98386,2e-05,2.68847]
[1780042126388,36.21,73607.39,0.0,-0.9838,2e-05,2.6969]
[1780042131423,36.2,73610.47,0.0,-0.98378,2e-05,2.69966]
[1780042136458,36.13,73609.57,0.0,-0.98397,2e-05,2.67281]
[1780042141493,36.03,73611.46,0.0,-0.98416,2e-05,2.64499]
[1780042146528,36.02,73611.49,0.0,-0.9842,2e-05,2.64017]
[1780042151565,36.01,73610.92,0.0,-0.98424,2e-05,2.63397]
[1780042156600,35.99,73612.03,0.0,-0.98426,2e-05,2.63187]
[1780042160628,35.98,73624.5,0.0,-0.98408,2e-05,2.65803]
[1780042161635,35.98,73626.2,0.0,-0.98406,2e-05,2.66114]
[1780042163229,35.98,73626.2,0.0,-0.98406,2e-05,2.66114]
[1780042169692,35.96,73620.8,0.0,-0.98419,2e-05,2.64093]
[1780042174726,35.94,73619.65,0.0,-0.98426,2e-05,2.63165]
[1780042179761,35.93,73621.76,0.0,-0.98426,2e-05,2.63202]
[1780042183789,35.92,73615.66,0.0,-0.98438,2e-05,2.61371]
[1780042185240,35.92,73615.66,0.0,-0.98438,2e-05,2.61371]
[1780042187822,35.88,73612.55,0.0,-0.98451,2e-05,2.59462]
[1780042192857,35.87,73613.09,0.0,-0.98453,2e-05,2.59161]
[1780042197892,35.86,73613.33,0.0,-0.98457,2e-05,2.58709]
[1780042202933,35.84,73611.14,0.0,-0.98463,2e-05,2.57773]
[1780042207968,35.83,73611.05,0.0,-0.98466,2e-05,2.5734]
[1780042214010,35.82,73613.01,0.0,-0.98466,2e-05,2.57315]
[1780042219051,35.81,73614.91,0.0,-0.98466,2e-05,2.57355]
[1780042224083,35.79,73611.59,0.0,-0.98474,2e-05,2.56166]
[1780042227104,35.79,73608.36,0.0,-0.98481,2e-05,2.55168]
[1780042232139,35.78,73608.54,0.0,-0.98484,2e-05,2.54649]
[1780042234152,35.77,73605.21,0.0,-0.98491,2e-05,2.53712]
[1780042236167,35.75,73601.68,0.0,-0.98502,2e-05,2.52065]
[1780042239189,35.7,73605.64,0.0,-0.98506,2e-05,2.5148]
[1780042242210,35.7,73606.79,0.0,-0.98506,2e-05,2.51531]
[1780042244224,35.69,73612.69,0.0,-0.98498,2e-05,2.52763]
[1780042246237,35.69,73615.88,0.0,-0.98494,2e-05,2.53359]
[1780042251273,35.68,73615.67,0.0,-0.98497,2e-05,2.52929]
[1780042256308,35.66,73616.15,0.0,-0.98498,2e-05,2.52664]
[1780042261343,35.65,73616.3,0.0,-0.98501,2e-05,2.52323]
[1780042264367,35.65,73612.47,0.0,-0.98508,2e-05,2.51206]
[1780042269401,35.64,73611.76,0.0,-0.98512,2e-05,2.5068]
[1780042273429,35.63,73608.06,0.0,-0.9852,2e-05,2.49536]
[1780042278464,35.62,73609.0,0.0,-0.98521,2e-05,2.49408]
[1780042279473,35.61,73613.71,0.0,-0.98514,2e-05,2.50433]
[1780042284507,35.6,73614.25,0.0,-0.98515,2e-05,2.50202]
[1780042286521,35.6,73610.05,0.0,-0.98523,2e-05,2.49086]
[1780042291556,35.59,73608.39,0.0,-0.98529,2e-05,2.48196]
[1780042297598,35.58,73607.35,0.0,-0.98533,2e-05,2.47559]
[1780042302633,35.57,73607.43,0.0,-0.98535,2e-05,2.47251]
[1780042307668,35.56,73608.36,0.0,-0.98536,2e-05,2.47146]
[1780042312703,35.55,73608.78,0.0,-0.98538,2e-05,2.46928]
[1780042317741,35.54,73609.66,0.0,-0.98538,2e-05,2.46824]
[1780042322777,35.53,73609.2,0.0,-0.98541,2e-05,2.46415]
[1780042325803,35.53,73604.8,0.0,-0.98549,2e-05,2.45226]
[1780042330833,35.52,73603.67,0.0,-0.98553,2e-05,2.44685]
[1780042335868,35.51,73602.73,0.0,-0.98556,2e-05,2.44191]
[1780042340903,35.47,73601.13,0.0,-0.98567,2e-05,2.42569]
[1780042343924,35.45,73598.07,0.0,-0.98576,2e-05,2.41239]
[1780042348959,35.42,73597.11,0.0,-0.98585,2e-05,2.39919]
[1780042353994,35.36,73596.75,0.0,-0.98599,2e-05,2.37863]
[1780042357022,35.35,73599.85,0.0,-0.98598,2e-05,2.38068]
[1780042362057,35.34,73601.91,0.0,-0.98597,2e-05,2.38282]
[1780042367092,35.34,73600.72,0.0,-0.986,2e-05,2.37805]
[1780042370113,35.33,73604.67,0.0,-0.98595,2e-05,2.38572]
[1780042371121,35.33,73611.16,0.0,-0.98585,2e-05,2.39998]
[1780042376155,35.29,73610.72,0.0,-0.98595,2e-05,2.38529]
[1780042381190,35.16,73608.75,0.0,-0.98626,1e-05,2.34003]
[1780042387233,35.01,73608.72,0.0,-0.98661,1e-05,2.28817]
[1780042392267,35.0,73606.66,0.0,-0.98666,1e-05,2.28016]
[1780042398309,34.99,73602.88,0.0,-0.98673,1e-05,2.27006]
[1780042399316,34.99,73599.46,0.0,-0.98679,1e-05,2.26165]
[1780042404351,34.96,73598.18,0.0,-0.98688,1e-05,2.24851]
[1780042408379,34.95,73594.82,0.0,-0.98693,1e-05,2.2399]
[1780042413414,34.94,73592.43,0.0,-0.98701,1e-05,2.22886]
[1780042415227,34.94,73590.84,0.0,-0.98703,1e-05,2.22458]
[1780042415428,34.93,73587.63,0.0,-0.98709,1e-05,2.21682]
[1780042420463,34.85,73585.71,0.0,-0.98728,1e-05,2.18738]
[1780042425498,34.82,73579.46,0.0,-0.98744,1e-05,2.16363]
[1780042430534,34.81,73578.28,0.0,-0.98748,1e-05,2.1576]
[1780042435569,34.8,73578.39,0.0,-0.9875,1e-05,2.15437]
[1780042440604,34.79,73579.18,0.0,-0.98752,1e-05,2.15259]
[1780042446651,34.77,73575.41,0.0,-0.9876,1e-05,2.14054]
[1780042451686,34.76,73574.61,0.0,-0.98763,1e-05,2.13557]
[1780042456721,34.75,73573.37,0.0,-0.98767,1e-05,2.12971]
[1780042462763,34.74,73573.28,0.0,-0.9877,1e-05,2.12565]
[1780042467798,34.73,73573.43,0.0,-0.98771,1e-05,2.12278]
[1780042472832,34.72,73573.01,0.0,-0.98775,1e-05,2.11723]
[1780042477869,34.71,73575.36,0.0,-0.98773,1e-05,2.12027]
[1780042480891,34.71,73579.6,0.0,-0.98767,1e-05,2.12911]
[1780042482904,34.71,73584.32,0.0,-0.98761,1e-05,2.13897]
[1780042484919,34.71,73588.62,0.0,-0.98755,1e-05,2.14795]
[1780042486933,34.71,73592.6,0.0,-0.98749,1e-05,2.15625]
[1780042487940,34.71,73595.83,0.0,-0.98745,1e-05,2.16312]
[1780042489223,34.71,73595.83,0.0,-0.98745,1e-05,2.16312]
[1780042489321,34.71,73600.41,0.0,-0.98738,1e-05,2.17288]
[1780042491969,34.71,73609.96,0.0,-0.98725,1e-05,2.19329]
[1780042492975,34.71,73613.46,0.0,-0.9872,1e-05,2.20078]
[1780042493983,34.71,73617.61,0.0,-0.98714,1e-05,2.20968]
[1780042495489,34.71,73617.61,0.0,-0.98714,1e-05,2.20968]
[1780042495580,34.71,73616.95,0.0,-0.98715,1e-05,2.20812]
[1780042501033,34.71,73618.28,0.0,-0.98714,1e-05,2.20882]
[1780042506069,34.7,73615.93,0.0,-0.98719,1e-05,2.20234]
[1780042513118,34.7,73615.74,0.0,-0.98719,1e-05,2.20157]
[1780042517467,34.7,73615.55,0.0,-0.9872,1e-05,2.20101]
[1780042517471,34.7,73615.62,0.0,-0.9872,1e-05,2.20107]
[1780042523188,34.7,73616.5,0.0,-0.98719,1e-05,2.20273]
[1780042528223,34.69,73612.06,0.0,-0.98727,1e-05,2.18932]
[1780042533258,34.69,73612.31,0.0,-0.98728,1e-05,2.18817]
[1780042538293,34.68,73611.69,0.0,-0.9873,1e-05,2.18456]
[1780042539300,34.68,73604.88,0.0,-0.9874,1e-05,2.17]
[1780042542343,34.65,73602.15,0.0,-0.9875,1e-05,2.15479]
[1780042547378,34.64,73602.17,0.0,-0.98753,1e-05,2.1514]
[1780042553420,34.63,73602.28,0.0,-0.98754,1e-05,2.14899]
[1780042559462,34.63,73602.12,0.0,-0.98754,1e-05,2.14887]
[1780042563490,34.62,73604.98,0.0,-0.98752,1e-05,2.15219]
[1780042564497,34.62,73608.62,0.0,-0.98747,1e-05,2.15923]
[1780042569532,34.59,73610.55,0.0,-0.98751,1e-05,2.15351]
[1780042571528,34.57,73610.78,0.0,-0.98756,1e-05,2.14714]
[1780042571566,34.57,73610.78,0.0,-0.98756,1e-05,2.14646]
[1780042576494,34.52,73610.12,0.0,-0.98767,1e-05,2.13051]
[1780042576581,34.5,73609.97,0.0,-0.98771,1e-05,2.12382]
[1780042581616,34.4,73610.57,0.0,-0.9879,1e-05,2.09512]
[1780042586651,34.36,73610.58,0.0,-0.98799,1e-05,2.08238]
[1780042591686,34.35,73610.52,0.0,-0.98801,1e-05,2.07807]
[1780042592087,34.35,73610.52,0.0,-0.98801,1e-05,2.07807]
[1780042592219,34.35,73610.52,0.0,-0.98801,1e-05,2.07807]
[1780042592251,34.35,73610.52,0.0,-0.98801,1e-05,2.07807]
[1780042592467,34.35,73610.52,0.0,-0.98801,1e-05,2.07807]
[1780042592693,34.35,73610.15,0.0,-0.98802,1e-05,2.07677]
[1780042594708,34.35,73615.15,0.0,-0.98795,1e-05,2.08754]
[1780042597105,34.36,73616.37,0.0,-0.98793,1e-05,2.09168]
[1780042597147,34.36,73616.37,0.0,-0.98793,1e-05,2.09168]
[1780042597222,34.36,73616.37,0.0,-0.98793,1e-05,2.09168]
[1780042597285,34.36,73617.11,0.0,-0.9879,1e-05,2.09475]
[1780042603078,34.39,73619.23,0.0,-0.98783,1e-05,2.10601]
[1780042603119,34.39,73619.23,0.0,-0.98783,1e-05,2.10601]
[1780042603219,34.39,73619.23,0.0,-0.98783,1e-05,2.10601]
[1780042603291,34.39,73620.62,0.0,-0.98781,1e-05,2.10906]
[1780042608984,34.4,73620.82,0.0,-0.98779,1e-05,2.11222]
[1780042609043,34.4,73620.82,0.0,-0.98779,1e-05,2.11222]
[1780042609221,34.4,73620.82,0.0,-0.98779,1e-05,2.11222]
[1780042609323,34.4,73620.87,0.0,-0.98779,1e-05,2.11244]
[1780042611504,34.4,73621.05,0.0,-0.98778,1e-05,2.11294]
[1780042611534,34.4,73621.05,0.0,-0.98778,1e-05,2.11294]
[1780042611635,34.39,73621.79,0.0,-0.98778,1e-05,2.11402]
[1780042611726,34.39,73621.79,0.0,-0.98778,1e-05,2.11402]
[1780042614850,34.39,73629.83,0.0,-0.98768,1e-05,2.1292]
[1780042616299,34.39,73629.83,0.0,-0.98768,1e-05,2.1292]
[1780042616399,34.39,73629.83,0.0,-0.98768,1e-05,2.1292]
[1780042616474,34.39,73629.83,0.0,-0.98768,1e-05,2.1292]
[1780042616499,34.35,73630.6,0.0,-0.98775,1e-05,2.11865]
[1780042618878,34.33,73633.64,0.0,-0.98775,1e-05,2.11856]
[1780042622642,34.33,73634.47,0.0,-0.98775,1e-05,2.11913]
[1780042622689,34.33,73634.47,0.0,-0.98775,1e-05,2.11913]
[1780042622720,34.33,73634.47,0.0,-0.98775,1e-05,2.11913]
[1780042622906,34.32,73634.46,0.0,-0.98775,1e-05,2.11793]
[1780042627941,34.31,73637.35,0.0,-0.98773,1e-05,2.12109]
[1780042632373,34.31,73637.37,0.0,-0.98774,1e-05,2.11936]
[1780042632431,34.31,73637.37,0.0,-0.98774,1e-05,2.11936]
[1780042632470,34.31,73637.37,0.0,-0.98774,1e-05,2.11936]
[1780042632533,34.3,73637.37,0.0,-0.98775,1e-05,2.11818]
[1780042635997,34.3,73632.07,0.0,-0.98784,1e-05,2.10527]
[1780042637007,34.3,73632.07,0.0,-0.98784,1e-05,2.10527]
[1780042637013,34.3,73632.07,0.0,-0.98784,1e-05,2.10527]
[1780042637225,34.3,73632.07,0.0,-0.98784,1e-05,2.10527]
[1780042637325,34.3,73631.51,0.0,-0.98785,1e-05,2.10353]
[1780042641438,34.29,73631.75,0.0,-0.98786,1e-05,2.10236]
[1780042641469,34.29,73631.75,0.0,-0.98786,1e-05,2.10236]
[1780042645384,34.28,73633.48,0.0,-0.98785,1e-05,2.10376]
[1780042645469,34.28,73633.48,0.0,-0.98785,1e-05,2.10376]
[1780042645607,34.28,73633.48,0.0,-0.98786,1e-05,2.10264]
[1780042651495,34.27,73633.11,0.0,-0.98788,1e-05,2.09964]
[1780042651561,34.27,73633.11,0.0,-0.98788,1e-05,2.09964]
[1780042651723,34.27,73633.11,0.0,-0.98788,1e-05,2.09964]
[1780042651656,34.27,73632.83,0.0,-0.9879,1e-05,2.09645]
[1780042652110,34.27,73631.79,0.0,-0.98791,1e-05,2.09427]
[1780042657145,34.26,73631.36,0.0,-0.98793,1e-05,2.09066]
[1780042659702,34.26,73631.18,0.0,-0.98794,1e-05,2.08975]
[1780042659726,34.26,73631.18,0.0,-0.98794,1e-05,2.08975]
[1780042659872,34.26,73631.18,0.0,-0.98794,1e-05,2.08975]
[1780042659975,34.26,73631.18,0.0,-0.98794,1e-05,2.08975]
[1780042660166,34.26,73631.16,0.0,-0.98795,1e-05,2.08864]
[1780042665201,34.25,73630.17,0.0,-0.98798,1e-05,2.08391]
[1780042671715,34.24,73630.56,0.0,-0.98799,1e-05,2.08262]
[1780042671792,34.24,73630.67,0.0,-0.98799,1e-05,2.0818]
[1780042671967,34.24,73630.67,0.0,-0.98799,1e-05,2.0818]
[1780042672250,34.24,73630.5,0.0,-0.988,1e-05,2.08093]
[1780042674264,34.23,73627.81,0.0,-0.98804,1e-05,2.07427]
[1780042675857,34.23,73625.21,0.0,-0.98808,1e-05,2.06834]
[1780042675935,34.23,73625.21,0.0,-0.98808,1e-05,2.06834]
[1780042675973,34.23,73625.21,0.0,-0.98808,1e-05,2.06834]
[1780042676278,34.23,73619.75,0.0,-0.98816,1e-05,2.05652]
[1780042678292,34.23,73619.26,0.0,-0.98817,1e-05,2.05453]
[1780042683224,34.22,73619.35,0.0,-0.98818,1e-05,2.05282]
[1780042683276,34.22,73619.35,0.0,-0.98818,1e-05,2.05282]
[1780042683468,34.22,73619.35,0.0,-0.98818,1e-05,2.05282]
[1780042683570,34.22,73619.33,0.0,-0.98819,1e-05,2.05184]
[1780042686348,34.21,73623.36,0.0,-0.98814,1e-05,2.05924]
[1780042687484,34.21,73623.36,0.0,-0.98814,1e-05,2.05924]
[1780042687543,34.21,73623.36,0.0,-0.98814,1e-05,2.05924]
[1780042687722,34.21,73623.36,0.0,-0.98814,1e-05,2.05924]
[1780042687775,34.21,73625.85,0.0,-0.98811,1e-05,2.06345]
[1780042692628,34.21,73628.26,0.0,-0.98809,1e-05,2.06699]
[1780042692718,34.21,73628.26,0.0,-0.98809,1e-05,2.06699]
[1780042692800,34.21,73628.26,0.0,-0.98809,1e-05,2.06699]
[1780042692798,34.2,73627.33,0.0,-0.98811,1e-05,2.06409]
[1780042692969,34.2,73627.33,0.0,-0.98811,1e-05,2.06409]
[1780042698432,34.2,73626.86,0.0,-0.98813,1e-05,2.06073]
[1780042704475,34.19,73627.03,0.0,-0.98815,1e-05,2.05785]
[1780042708045,34.18,73627.28,0.0,-0.98816,1e-05,2.05702]
[1780042708220,34.18,73627.28,0.0,-0.98816,1e-05,2.05702]
[1780042708225,34.18,73627.28,0.0,-0.98816,1e-05,2.05702]
[1780042708469,34.18,73627.28,0.0,-0.98816,1e-05,2.05702]
[1780042708502,34.18,73627.24,0.0,-0.98816,1e-05,2.05649]
[1780042713543,34.17,73627.49,0.0,-0.98818,1e-05,2.05332]
[1780042718578,34.17,73627.34,0.0,-0.9882,1e-05,2.05086]
[1780042720456,34.16,73627.38,0.0,-0.9882,1e-05,2.05051]
[1780042720470,34.16,73627.38,0.0,-0.9882,1e-05,2.05051]
[1780042720639,34.16,73627.38,0.0,-0.9882,1e-05,2.05051]
[1780042720720,34.16,73627.38,0.0,-0.9882,1e-05,2.05051]
[1780042720734,34.16,73627.15,0.0,-0.9882,1e-05,2.04961]
[1780042726635,34.16,73626.28,0.0,-0.98821,1e-05,2.04813]
[1780042731674,34.17,73626.75,0.0,-0.9882,1e-05,2.05053]
[1780042734713,34.17,73631.19,0.0,-0.98813,1e-05,2.06058]
[1780042735538,34.17,73631.19,0.0,-0.98813,1e-05,2.06058]
[1780042735685,34.17,73631.19,0.0,-0.98813,1e-05,2.06058]
[1780042735723,34.17,73631.19,0.0,-0.98813,1e-05,2.06058]
[1780042735825,34.17,73632.58,0.0,-0.98811,1e-05,2.06373]
[1780042741762,34.18,73631.57,0.0,-0.98811,1e-05,2.06323]
[1780042741900,34.18,73631.57,0.0,-0.98811,1e-05,2.06323]
[1780042741968,34.18,73631.57,0.0,-0.98811,1e-05,2.06323]
[1780042742139,34.18,73631.57,0.0,-0.98811,1e-05,2.06323]
[1780042742218,34.18,73631.57,0.0,-0.98811,1e-05,2.06323]
[1780042742769,34.18,73632.38,0.0,-0.9881,1e-05,2.06517]
[1780042747804,34.18,73631.86,0.0,-0.9881,1e-05,2.06541]
[1780042748700,34.18,73631.86,0.0,-0.9881,1e-05,2.06541]
[1780042748719,34.18,73631.86,0.0,-0.9881,1e-05,2.06541]
[1780042748811,34.18,73631.07,0.0,-0.98811,1e-05,2.06403]
[1780042749045,34.18,73631.07,0.0,-0.98811,1e-05,2.06403]
[1780042749223,34.18,73631.07,0.0,-0.98811,1e-05,2.06403]
[1780042754853,34.19,73630.32,0.0,-0.98811,1e-05,2.06406]
[1780042757546,34.19,73630.4,0.0,-0.98811,1e-05,2.0645]
[1780042757720,34.19,73630.4,0.0,-0.98811,1e-05,2.0645]
[1780042757740,34.19,73630.4,0.0,-0.98811,1e-05,2.0645]
[1780042757874,34.19,73630.33,0.0,-0.9881,1e-05,2.06488]
[1780042757970,34.19,73630.33,0.0,-0.9881,1e-05,2.06488]
[1780042759888,34.19,73625.49,0.0,-0.98817,1e-05,2.05536]
[1780042760895,34.19,73623.5,0.0,-0.98819,1e-05,2.05152]
[1780042767599,34.2,73622.11,0.0,-0.9882,1e-05,2.04979]
[1780042767719,34.2,73622.11,0.0,-0.9882,1e-05,2.04979]
[1780042767835,34.2,73622.11,0.0,-0.9882,1e-05,2.04979]
[1780042767820,34.2,73622.05,0.0,-0.9882,1e-05,2.05051]
[1780042767969,34.2,73622.05,0.0,-0.9882,1e-05,2.05051]
[1780042772447,34.2,73622.06,0.0,-0.9882,1e-05,2.05053]
[1780042772471,34.2,73622.06,0.0,-0.9882,1e-05,2.05053]
[1780042777286,34.19,73622.14,0.0,-0.98822,1e-05,2.04723]
[1780042779469,34.19,73621.82,0.0,-0.98823,1e-05,2.04573]
[1780042779470,34.19,73624.31,0.0,-0.9882,1e-05,2.05045]
[1780042785064,34.18,73627.08,0.0,-0.98818,1e-05,2.0536]
[1780042789092,34.18,73623.22,0.0,-0.98824,1e-05,2.04394]
[1780042790099,34.17,73619.66,0.0,-0.98829,1e-05,2.0362]
[1780042793471,34.17,73618.83,0.0,-0.98831,1e-05,2.03371]
[1780042793551,34.17,73608.6,0.0,-0.98844,1e-05,2.01311]
[1780042794127,34.17,73608.35,0.0,-0.98845,1e-05,2.01225]
[1780042800169,34.16,73608.59,0.0,-0.98846,1e-05,2.01065]
[1780042803189,34.16,73605.18,0.0,-0.98851,1e-05,2.00267]
[1780042804489,34.16,73605.18,0.0,-0.98851,1e-05,2.00267]
[1780042804561,34.16,73601.29,0.0,-0.98856,1e-05,1.99412]
[1780042810239,34.15,73606.13,0.0,-0.98851,1e-05,2.00229]
[1780042811246,34.14,73609.52,0.0,-0.98849,1e-05,2.00576]
[1780042814920,34.12,73610.36,0.0,-0.98852,1e-05,2.00054]
[1780042814974,34.11,73610.32,0.0,-0.98855,1e-05,1.99707]
[1780042815021,34.1,73610.32,0.0,-0.98857,1e-05,1.99374]
[1780042816281,34.1,73615.72,0.0,-0.9885,1e-05,2.00437]
[1780042817288,34.09,73619.37,0.0,-0.98847,1e-05,2.00833]
[1780042822322,34.05,73622.05,0.0,-0.98851,1e-05,2.00258]
[1780042827675,34.02,73622.47,0.0,-0.98857,1e-05,1.9933]
[1780042829470,33.99,73625.58,0.0,-0.98858,1e-05,1.99241]
[1780042834347,34.0,73628.38,0.0,-0.98854,1e-05,1.99809]
[1780042834468,34.0,73628.38,0.0,-0.98854,1e-05,1.99809]
[1780042834569,34.0,73630.06,0.0,-0.98852,1e-05,2.00187]
[1780042836584,34.0,73630.02,0.0,-0.98852,1e-05,2.00214]
[1780042836718,34.0,73630.02,0.0,-0.98852,1e-05,2.00214]
[1780042842464,34.01,73630.27,0.0,-0.9885,1e-05,2.0051]
[1780042846906,34.01,73630.69,0.0,-0.98848,1e-05,2.00699]
[1780042846970,34.01,73630.69,0.0,-0.98848,1e-05,2.00699]
[1780042847050,34.01,73631.25,0.0,-0.98847,1e-05,2.00848]
[1780042847222,34.01,73631.25,0.0,-0.98847,1e-05,2.00848]
[1780042847499,34.01,73631.87,0.0,-0.98846,1e-05,2.01008]
[1780042852535,34.02,73631.66,0.0,-0.98845,1e-05,2.01133]
[1780042855069,34.02,73631.45,0.0,-0.98845,1e-05,2.01156]
[1780042855221,34.02,73631.45,0.0,-0.98845,1e-05,2.01156]
[1780042860591,34.03,73631.57,0.0,-0.98844,1e-05,2.01378]
[1780042865626,34.03,73640.24,0.0,-0.98831,1e-05,2.03322]
[1780042866633,34.03,73642.56,0.0,-0.98828,1e-05,2.03862]
[1780042870661,34.04,73646.37,0.0,-0.98822,1e-05,2.04759]
[1780042872009,34.04,73645.94,0.0,-0.98822,1e-05,2.04697]
[1780042872219,34.04,73645.94,0.0,-0.98822,1e-05,2.04697]
[1780042874779,34.04,73647.28,0.0,-0.9882,1e-05,2.05028]
[1780042874969,34.04,73647.28,0.0,-0.9882,1e-05,2.05028]
[1780042874881,34.04,73647.36,0.0,-0.9882,1e-05,2.0507]
[1780042877803,34.04,73649.98,0.0,-0.98816,1e-05,2.05595]
[1780042878724,34.04,73656.51,0.0,-0.98808,1e-05,2.06864]
[1780042880738,34.03,73660.04,0.0,-0.98804,1e-05,2.07506]
[1780042881407,34.03,73660.04,0.0,-0.98804,1e-05,2.07506]
[1780042885773,34.03,73665.05,0.0,-0.98799,1e-05,2.08311]
[1780042887787,34.02,73671.89,0.0,-0.9879,1e-05,2.09651]
[1780042888794,34.01,73676.08,0.0,-0.98787,1e-05,2.1001]
[1780042889801,33.99,73681.33,0.0,-0.98784,1e-05,2.10591]
[1780042894836,33.91,73679.39,0.0,-0.98804,1e-05,2.07444]
[1780042895843,33.91,73675.71,0.0,-0.9881,1e-05,2.06624]
[1780042896850,33.91,73672.3,0.0,-0.98815,1e-05,2.05864]
[1780042901199,33.9,73671.17,0.0,-0.98817,1e-05,2.05497]
[1780042901223,33.9,73671.17,0.0,-0.98817,1e-05,2.05497]
[1780042902147,33.9,73671.17,0.0,-0.98817,1e-05,2.05453]
[1780042902222,33.9,73671.17,0.0,-0.98817,1e-05,2.05453]
[1780042902892,33.9,73671.61,0.0,-0.98817,1e-05,2.05458]
[1780042907927,33.89,73673.32,0.0,-0.98817,1e-05,2.05596]
[1780042910803,33.89,73675.35,0.0,-0.98814,1e-05,2.05931]
[1780042910972,33.89,73675.35,0.0,-0.98814,1e-05,2.05931]
[1780042915984,33.88,73675.41,0.0,-0.98816,1e-05,2.05674]
[1780042918453,33.88,73676.06,0.0,-0.98816,1e-05,2.05721]
[1780042918468,33.88,73676.06,0.0,-0.98816,1e-05,2.05721]
[1780042919660,33.88,73674.48,0.0,-0.98818,1e-05,2.05347]
[1780042919719,33.88,73674.48,0.0,-0.98818,1e-05,2.05347]
[1780042920030,33.87,73674.41,0.0,-0.98819,1e-05,2.05289]
[1780042922044,33.87,73678.47,0.0,-0.98814,1e-05,2.06051]
[1780042924142,33.87,73679.19,0.0,-0.98813,1e-05,2.06113]
[1780042924222,33.87,73679.19,0.0,-0.98813,1e-05,2.06113]
[1780042928086,33.86,73683.71,0.0,-0.98808,1e-05,2.0688]
[1780042929660,33.86,73683.71,0.0,-0.98808,1e-05,2.0688]
[1780042929722,33.86,73683.71,0.0,-0.98808,1e-05,2.0688]
[1780042930672,33.86,73683.75,0.0,-0.98809,1e-05,2.06797]
[1780042930723,33.86,73683.75,0.0,-0.98809,1e-05,2.06797]
[1780042930729,33.86,73684.85,0.0,-0.98808,1e-05,2.06981]
[1780042936142,33.85,73687.57,0.0,-0.98805,1e-05,2.07322]
[1780042937488,33.85,73687.57,0.0,-0.98805,1e-05,2.07322]
[1780042937719,33.85,73687.57,0.0,-0.98805,1e-05,2.07322]
[1780042943191,33.84,73687.44,0.0,-0.98808,1e-05,2.06976]
[1780042948227,33.84,73688.04,0.0,-0.98807,1e-05,2.07094]
[1780042951247,33.84,73694.56,0.0,-0.98798,1e-05,2.08398]
[1780042954750,33.84,73696.62,0.0,-0.98795,1e-05,2.08809]
[1780042954968,33.84,73696.62,0.0,-0.98795,1e-05,2.08809]
[1780042956197,33.84,73697.57,0.0,-0.98795,1e-05,2.08914]
[1780042956223,33.84,73697.57,0.0,-0.98795,1e-05,2.08914]
[1780042956282,33.84,73698.29,0.0,-0.98794,1e-05,2.09018]
[1780042960313,33.83,73702.81,0.0,-0.98789,1e-05,2.09782]
[1780042964341,33.83,73707.01,0.0,-0.98785,1e-05,2.10476]
[1780042965348,33.82,73712.85,0.0,-0.98777,1e-05,2.11673]
[1780042969025,33.82,73711.61,0.0,-0.98779,1e-05,2.11303]
[1780042969224,33.82,73713.63,0.0,-0.98777,1e-05,2.11631]
[1780042974412,33.81,73709.88,0.0,-0.98784,1e-05,2.10573]
[1780042977509,33.81,73712.34,0.0,-0.98781,1e-05,2.11]
[1780042978816,33.8,73712.29,0.0,-0.98782,1e-05,2.10939]
[1780042980111,33.8,73712.23,0.0,-0.98782,1e-05,2.10826]
[1780042980221,33.8,73713.04,0.0,-0.98781,1e-05,2.10999]
[1780042980454,33.8,73713.72,0.0,-0.98781,1e-05,2.11095]
[1780042981969,33.8,73713.72,0.0,-0.98781,1e-05,2.11095]
[1780042985563,33.79,73712.46,0.0,-0.98784,1e-05,2.10627]
[1780042990525,33.78,73717.85,0.0,-0.98778,1e-05,2.11484]
[1780042995560,33.78,73719.06,0.0,-0.98778,1e-05,2.11493]
[1780042996194,33.78,73719.06,0.0,-0.98778,1e-05,2.11493]
[1780042996220,33.78,73719.06,0.0,-0.98778,1e-05,2.11493]
[1780042997308,33.78,73719.2,0.0,-0.98778,1e-05,2.11474]
[1780042997475,33.78,73719.2,0.0,-0.98778,1e-05,2.11474]
[1780042997574,33.77,73718.94,0.0,-0.98779,1e-05,2.11368]
[1780043002609,33.77,73720.18,0.0,-0.98779,1e-05,2.11384]
[1780043007687,33.76,73718.91,0.0,-0.98782,1e-05,2.10915]
[1780043007720,33.76,73718.91,0.0,-0.98782,1e-05,2.10915]
[1780043013689,33.75,73712.94,0.0,-0.98793,1e-05,2.09159]
[1780043016494,33.75,73711.61,0.0,-0.98796,1e-05,2.08785]
[1780043016720,33.75,73711.61,0.0,-0.98796,1e-05,2.08785]
[1780043017542,33.75,73711.28,0.0,-0.98796,1e-05,2.08743]
[1780043017721,33.75,73711.28,0.0,-0.98796,1e-05,2.08743]
[1780043017820,33.75,73711.94,0.0,-0.98795,1e-05,2.08939]
[1780043023759,33.75,73711.84,0.0,-0.98794,1e-05,2.09056]
[1780043027770,33.76,73714.0,0.0,-0.9879,1e-05,2.09624]
[1780043027969,33.76,73714.0,0.0,-0.9879,1e-05,2.09624]
[1780043032285,33.76,73717.74,0.0,-0.98784,1e-05,2.10546]
[1780043032472,33.76,73717.74,0.0,-0.98784,1e-05,2.10546]
[1780043032833,33.76,73716.96,0.0,-0.98785,1e-05,2.10403]
[1780043034335,33.76,73717.74,0.0,-0.98784,1e-05,2.10593]
[1780043034469,33.76,73717.74,0.0,-0.98784,1e-05,2.10593]
[1780043039882,33.77,73718.77,0.0,-0.98781,1e-05,2.10948]
[1780043041071,33.77,73718.77,0.0,-0.98781,1e-05,2.10948]
[1780043041219,33.77,73718.66,0.0,-0.98781,1e-05,2.10946]
[1780043042097,33.77,73718.66,0.0,-0.98781,1e-05,2.10946]
[1780043042221,33.77,73718.27,0.0,-0.98782,1e-05,2.10885]
[1780043042903,33.77,73718.11,0.0,-0.98782,1e-05,2.10874]
[1780043044917,33.77,73711.73,0.0,-0.98791,1e-05,2.09558]
[1780043046633,33.77,73711.1,0.0,-0.98791,1e-05,2.09449]
[1780043046719,33.77,73711.1,0.0,-0.98791,1e-05,2.09449]
[1780043051966,33.78,73709.35,0.0,-0.98793,1e-05,2.09228]
[1780043052243,33.78,73709.35,0.0,-0.98793,1e-05,2.09228]
[1780043052469,33.78,73709.35,0.0,-0.98793,1e-05,2.09228]
[1780043052675,33.78,73709.35,0.0,-0.98793,1e-05,2.09228]
[1780043052722,33.78,73709.35,0.0,-0.98793,1e-05,2.09228]
[1780043052973,33.78,73709.72,0.0,-0.98792,1e-05,2.09332]
[1780043054987,33.78,73704.45,0.0,-0.98799,1e-05,2.08264]
[1780043055994,33.78,73700.03,0.0,-0.98805,1e-05,2.07356]
[1780043057001,33.78,73703.81,0.0,-0.988,1e-05,2.08183]
[1780043058194,33.78,73703.81,0.0,-0.988,1e-05,2.08183]
[1780043058221,33.78,73704.74,0.0,-0.98798,1e-05,2.08406]
[1780043064050,33.78,73706.09,0.0,-0.98796,1e-05,2.08701]
[1780043064515,33.78,73706.09,0.0,-0.98796,1e-05,2.08701]
[1780043065084,33.78,73706.09,0.0,-0.98796,1e-05,2.08701]
[1780043065185,33.78,73705.67,0.0,-0.98797,1e-05,2.08566]
[1780043066243,33.78,73706.11,0.0,-0.98797,1e-05,2.08612]
[1780043072106,33.77,73693.65,0.0,-0.98817,1e-05,2.05568]
[1780043073113,33.77,73691.63,0.0,-0.9882,1e-05,2.05105]
[1780043074132,33.77,73691.63,0.0,-0.9882,1e-05,2.05105]
[1780043074222,33.77,73691.33,0.0,-0.9882,1e-05,2.05003]
[1780043077955,33.76,73690.35,0.0,-0.98822,1e-05,2.04681]
[1780043077973,33.76,73690.35,0.0,-0.98822,1e-05,2.04681]
[1780043078148,33.76,73690.4,0.0,-0.98823,1e-05,2.04653]
[1780043083183,33.76,73688.49,0.0,-0.98826,1e-05,2.04067]
[1780043083835,33.76,73688.49,0.0,-0.98826,1e-05,2.04067]
[1780043083968,33.76,73688.49,0.0,-0.98826,1e-05,2.04067]
[1780043089225,33.75,73685.38,0.0,-0.98832,1e-05,2.03203]
[1780043094260,33.74,73684.38,0.0,-0.98835,1e-05,2.0282]
[1780043099295,33.74,73680.88,0.0,-0.98841,1e-05,2.01922]
[1780043100635,33.74,73680.88,0.0,-0.98841,1e-05,2.01922]
[1780043100731,33.74,73680.88,0.0,-0.98841,1e-05,2.01922]
[1780043102807,33.74,73680.52,0.0,-0.98841,1e-05,2.01782]
[1780043102970,33.74,73680.52,0.0,-0.98841,1e-05,2.01782]
[1780043103070,33.73,73680.06,0.0,-0.98843,1e-05,2.01621]
[1780043108358,33.73,73682.79,0.0,-0.9884,1e-05,2.02018]
[1780043109365,33.73,73687.68,0.0,-0.98834,1e-05,2.02998]
[1780043110951,33.73,73687.68,0.0,-0.98834,1e-05,2.02998]
[1780043110968,33.73,73687.68,0.0,-0.98834,1e-05,2.02998]
[1780043114646,33.72,73688.0,0.0,-0.98834,1e-05,2.02959]
[1780043114717,33.72,73688.0,0.0,-0.98834,1e-05,2.02959]
[1780043114888,33.72,73688.0,0.0,-0.98834,1e-05,2.02959]
[1780043114968,33.72,73688.0,0.0,-0.98834,1e-05,2.02959]
[1780043114989,33.72,73688.46,0.0,-0.98834,1e-05,2.0295]
[1780043117423,33.72,73692.43,0.0,-0.98829,1e-05,2.03706]
[1780043119529,33.72,73694.12,0.0,-0.98827,1e-05,2.04022]
[1780043119718,33.72,73694.12,0.0,-0.98827,1e-05,2.04022]
[1780043123465,33.71,73698.8,0.0,-0.98822,1e-05,2.04815]
[1780043124367,33.71,73698.8,0.0,-0.98822,1e-05,2.04815]
[1780043124472,33.71,73698.8,0.0,-0.98822,1e-05,2.04815]
[1780043124518,33.71,73699.78,0.0,-0.98821,1e-05,2.04981]
[1780043129326,33.71,73701.45,0.0,-0.98819,1e-05,2.05176]
[1780043129468,33.71,73701.45,0.0,-0.98819,1e-05,2.05176]
[1780043134542,33.7,73702.71,0.0,-0.9882,1e-05,2.05058]
[1780043136556,33.7,73706.29,0.0,-0.98816,1e-05,2.05731]
[1780043137563,33.69,73714.02,0.0,-0.98805,1e-05,2.0732]
[1780043138677,33.69,73714.02,0.0,-0.98805,1e-05,2.0732]
[1780043138722,33.69,73714.02,0.0,-0.98805,1e-05,2.0732]
[1780043138779,33.69,73717.38,0.0,-0.98801,1e-05,2.07988]
[1780043140475,33.69,73718.76,0.0,-0.98799,1e-05,2.08236]
[1780043140719,33.69,73718.76,0.0,-0.98799,1e-05,2.08236]
[1780043140821,33.69,73719.23,0.0,-0.98799,1e-05,2.08292]
[1780043146627,33.68,73717.35,0.0,-0.98803,1e-05,2.0763]
[1780043147762,33.68,73717.35,0.0,-0.98803,1e-05,2.0763]
[1780043147967,33.68,73717.35,0.0,-0.98803,1e-05,2.0763]
[1780043154684,33.68,73718.3,0.0,-0.98802,1e-05,2.0785]
[1780043159720,33.69,73718.26,0.0,-0.98801,1e-05,2.07985]
[1780043164308,33.69,73720.24,0.0,-0.98798,1e-05,2.08491]
[1780043164469,33.69,73722.61,0.0,-0.98794,1e-05,2.09022]
[1780043166646,33.69,73722.64,0.0,-0.98794,1e-05,2.09082]
[1780043166724,33.69,73722.64,0.0,-0.98794,1e-05,2.09082]
[1780043166747,33.69,73722.64,0.0,-0.98793,1e-05,2.09108]
[1780043171804,33.7,73724.91,0.0,-0.98789,1e-05,2.09722]
[1780043176838,33.7,73724.85,0.0,-0.98789,1e-05,2.09835]
[1780043177831,33.7,73724.85,0.0,-0.98789,1e-05,2.09835]
[1780043177970,33.7,73724.85,0.0,-0.98789,1e-05,2.09835]
[1780043183888,33.71,73727.03,0.0,-0.98784,1e-05,2.10475]
[1780043188925,33.71,73727.98,0.0,-0.98782,1e-05,2.10799]
[1780043192666,33.71,73729.62,0.0,-0.9878,1e-05,2.11069]
[1780043192725,33.71,73729.62,0.0,-0.9878,1e-05,2.11069]
[1780043194712,33.71,73729.28,0.0,-0.98781,1e-05,2.11019]
[1780043194724,33.71,73729.28,0.0,-0.98781,1e-05,2.11019]
[1780043194967,33.71,73729.29,0.0,-0.9878,1e-05,2.11089]
[1780043200008,33.71,73729.94,0.0,-0.9878,1e-05,2.11124]
[1780043201180,33.71,73729.94,0.0,-0.9878,1e-05,2.11124]
[1780043201220,33.71,73729.94,0.0,-0.9878,1e-05,2.11124]
[1780043204345,33.71,73726.97,0.0,-0.98785,1e-05,2.10339]
[1780043204469,33.71,73724.22,0.0,-0.98789,1e-05,2.09704]
[1780043205296,33.71,73724.22,0.0,-0.98789,1e-05,2.09704]
[1780043205323,33.7,73723.3,0.0,-0.98791,1e-05,2.09461]
[1780043205475,33.7,73723.3,0.0,-0.98791,1e-05,2.09461]
[1780043210605,33.7,73721.04,0.0,-0.98796,1e-05,2.08748]
[1780043210718,33.7,73721.04,0.0,-0.98796,1e-05,2.08748]
[1780043215107,33.69,73708.41,0.0,-0.98815,1e-05,2.05857]
[1780043216114,33.69,73704.73,0.0,-0.9882,1e-05,2.05045]
[1780043217018,33.69,73704.73,0.0,-0.9882,1e-05,2.05045]
[1780043217226,33.69,73704.73,0.0,-0.9882,1e-05,2.05045]
[1780043218128,33.69,73699.1,0.0,-0.98828,1e-05,2.0379]
[1780043220142,33.68,73696.85,0.0,-0.98832,1e-05,2.0325]
[1780043223047,33.68,73696.43,0.0,-0.98833,1e-05,2.03093]
[1780043223224,33.68,73696.43,0.0,-0.98833,1e-05,2.03093]
[1780043223325,33.68,73696.63,0.0,-0.98833,1e-05,2.031]
[1780043229205,33.67,73694.98,0.0,-0.98836,1e-05,2.02552]
[1780043231197,33.67,73694.95,0.0,-0.98837,1e-05,2.02512]
[1780043231221,33.67,73694.95,0.0,-0.98837,1e-05,2.02512]
[1780043233233,33.67,73699.73,0.0,-0.98831,1e-05,2.03406]
[1780043234240,33.67,73704.56,0.0,-0.98824,1e-05,2.04379]
[1780043234468,33.67,73704.56,0.0,-0.98824,1e-05,2.04379]
[1780043234719,33.67,73704.56,0.0,-0.98824,1e-05,2.04379]
[1780043235840,33.67,73703.32,0.0,-0.98826,1e-05,2.04083]
[1780043235970,33.67,73703.32,0.0,-0.98826,1e-05,2.04083]
[1780043236254,33.67,73704.12,0.0,-0.98825,1e-05,2.04213]
[1780043238870,33.66,73706.2,0.0,-0.98823,1e-05,2.04574]
[1780043238968,33.66,73706.2,0.0,-0.98823,1e-05,2.04574]
[1780043244311,33.66,73708.33,0.0,-0.98822,1e-05,2.04791]
[1780043249346,33.65,73708.89,0.0,-0.98822,1e-05,2.04717]
[1780043249539,33.65,73708.89,0.0,-0.98822,1e-05,2.04717]
[1780043252711,33.65,73709.77,0.0,-0.98823,1e-05,2.04642]
[1780043252724,33.65,73709.77,0.0,-0.98823,1e-05,2.04642]
[1780043253374,33.65,73709.78,0.0,-0.98823,1e-05,2.04606]
[1780043258409,33.64,73710.71,0.0,-0.98823,1e-05,2.04614]
[1780043263444,33.63,73708.47,0.0,-0.98827,1e-05,2.03964]
[1780043267472,33.63,73705.3,0.0,-0.98832,1e-05,2.03164]
[1780043270493,33.63,73701.93,0.0,-0.98838,1e-05,2.02365]
[1780043275532,33.62,73704.61,0.0,-0.98835,1e-05,2.02768]
[1780043280568,33.62,73705.57,0.0,-0.98835,1e-05,2.0281]
[1780043283589,33.61,73714.34,0.0,-0.98823,1e-05,2.04547]
[1780043284597,33.61,73717.97,0.0,-0.98819,1e-05,2.05274]
[1780043289631,33.61,73720.76,0.0,-0.98816,1e-05,2.05682]
[1780043290638,33.61,73724.83,0.0,-0.98811,1e-05,2.06504]
[1780043295685,33.6,73724.94,0.0,-0.98812,1e-05,2.0634]
[1780043298707,33.6,73731.29,0.0,-0.98803,1e-05,2.0761]
[1780043299540,33.6,73731.29,0.0,-0.98803,1e-05,2.0761]
[1780043300218,33.6,73731.29,0.0,-0.98803,1e-05,2.0761]
[1780043300232,33.59,73734.07,0.0,-0.988,1e-05,2.08084]
[1780043301731,33.59,73730.69,0.0,-0.98805,1e-05,2.07326]
[1780043303745,33.59,73727.05,0.0,-0.98811,1e-05,2.06479]
[1780043305985,33.59,73726.71,0.0,-0.98811,1e-05,2.0637]
[1780043306220,33.59,73726.71,0.0,-0.98811,1e-05,2.0637]
[1780043306253,33.59,73726.88,0.0,-0.98812,1e-05,2.06331]
[1780043311728,33.58,73727.23,0.0,-0.98813,1e-05,2.06107]
[1780043311967,33.58,73727.23,0.0,-0.98813,1e-05,2.06107]
[1780043312026,33.58,73722.17,0.0,-0.9882,1e-05,2.05004]
[1780043314828,33.58,73718.68,0.0,-0.98826,1e-05,2.04167]
[1780043315835,33.58,73714.91,0.0,-0.98831,1e-05,2.03344]
[1780043317854,33.57,73711.42,0.0,-0.98836,1e-05,2.02553]
[1780043318850,33.57,73711.42,0.0,-0.98836,1e-05,2.02553]
[1780043318974,33.57,73711.42,0.0,-0.98836,1e-05,2.02553]
[1780043319064,33.57,73711.21,0.0,-0.98837,1e-05,2.02478]
[1780043320875,33.57,73705.95,0.0,-0.98844,1e-05,2.01325]
[1780043325910,33.57,73703.69,0.0,-0.98848,1e-05,2.0072]
[1780043329276,33.57,73703.51,0.0,-0.98849,1e-05,2.00655]
[1780043334497,33.56,73702.35,0.0,-0.98852,1e-05,2.00221]
[1780043334718,33.56,73702.35,0.0,-0.98852,1e-05,2.00221]
[1780043334973,33.56,73703.59,0.0,-0.9885,1e-05,2.00449]
[1780043340019,33.55,73705.41,0.0,-0.98849,1e-05,2.00684]
[1780043344043,33.55,73701.99,0.0,-0.98854,1e-05,1.99862]
[1780043346470,33.55,73700.97,0.0,-0.98855,1e-05,1.99625]
[1780043355529,33.54,73698.59,0.0,-0.9886,1e-05,1.98878]
[1780043356468,33.54,73698.59,0.0,-0.9886,1e-05,1.98878]
[1780043357821,33.54,73696.37,0.0,-0.98864,1e-05,1.98373]
[1780043357984,33.54,73696.37,0.0,-0.98864,1e-05,1.98373]
[1780043358142,33.54,73696.38,0.0,-0.98864,1e-05,1.98351]
[1780043360608,33.54,73695.66,0.0,-0.98865,1e-05,1.98155]
[1780043360718,33.54,73695.66,0.0,-0.98865,1e-05,1.98155]
[1780043363178,33.54,73690.5,0.0,-0.98872,1e-05,1.9703]
[1780043367714,33.53,73689.95,0.0,-0.98874,1e-05,1.96809]
[1780043367970,33.53,73689.95,0.0,-0.98874,1e-05,1.96809]
[1780043368212,33.53,73689.99,0.0,-0.98874,1e-05,1.96795]
[1780043368711,33.53,73689.99,0.0,-0.98874,1e-05,1.96795]
[1780043368725,33.53,73689.99,0.0,-0.98874,1e-05,1.96795]
[1780043373995,33.53,73687.45,0.0,-0.98879,1e-05,1.96026]
[1780043374219,33.53,73687.45,0.0,-0.98879,1e-05,1.96026]
[1780043374254,33.53,73688.28,0.0,-0.98878,1e-05,1.96174]
[1780043375200,33.53,73688.28,0.0,-0.98878,1e-05,1.96174]
[1780043375221,33.53,73688.28,0.0,-0.98878,1e-05,1.96174]
[1780043380296,33.52,73684.59,0.0,-0.98884,1e-05,1.95297]
[1780043382868,33.52,73682.62,0.0,-0.98886,1e-05,1.94859]
[1780043382969,33.52,73682.62,0.0,-0.98886,1e-05,1.94859]
[1780043383317,33.52,73682.37,0.0,-0.98887,1e-05,1.94789]
[1780043383761,33.52,73682.37,0.0,-0.98887,1e-05,1.94789]
[1780043383970,33.52,73682.37,0.0,-0.98887,1e-05,1.94789]
[1780043389361,33.52,73684.02,0.0,-0.98885,1e-05,1.95002]
[1780043394296,33.51,73684.93,0.0,-0.98885,1e-05,1.95105]
[1780043394474,33.51,73684.93,0.0,-0.98885,1e-05,1.95105]
[1780043394476,33.51,73685.65,0.0,-0.98884,1e-05,1.95231]
[1780043394906,33.51,73685.65,0.0,-0.98884,1e-05,1.95231]
[1780043394970,33.51,73685.65,0.0,-0.98884,1e-05,1.95231]
[1780043400436,33.51,73684.28,0.0,-0.98887,1e-05,1.94832]
[1780043402450,33.51,73674.64,0.0,-0.98899,1e-05,1.92851]
[1780043403457,33.51,73672.12,0.0,-0.98902,1e-05,1.92399]
[1780043407689,33.51,73671.64,0.0,-0.98903,1e-05,1.92243]
[1780043407719,33.51,73671.64,0.0,-0.98903,1e-05,1.92243]
[1780043408503,33.51,73671.64,0.0,-0.98903,1e-05,1.92243]
[1780043408536,33.51,73671.29,0.0,-0.98904,1e-05,1.92158]
[1780043408720,33.51,73671.29,0.0,-0.98904,1e-05,1.92158]
[1780043409499,33.51,73676.05,0.0,-0.98898,1e-05,1.93098]
[1780043414533,33.5,73676.76,0.0,-0.98897,1e-05,1.93158]
[1780043416926,33.5,73678.63,0.0,-0.98895,1e-05,1.935]
[1780043416970,33.5,73678.63,0.0,-0.98895,1e-05,1.935]
[1780043417555,33.5,73678.31,0.0,-0.98896,1e-05,1.93419]
[1780043417895,33.5,73678.31,0.0,-0.98896,1e-05,1.93419]
[1780043417970,33.5,73678.31,0.0,-0.98896,1e-05,1.93419]
[1780043424171,33.5,73676.04,0.0,-0.98899,1e-05,1.92883]
[1780043424218,33.5,73676.04,0.0,-0.98899,1e-05,1.92883]
[1780043424273,33.5,73676.06,0.0,-0.98899,1e-05,1.92857]
[1780043425916,33.5,73675.95,0.0,-0.989,1e-05,1.92835]
[1780043425967,33.5,73675.95,0.0,-0.989,1e-05,1.92835]
[1780043431655,33.5,73674.68,0.0,-0.98903,1e-05,1.92337]
[1780043437697,33.49,73675.19,0.0,-0.98903,1e-05,1.92354]
[1780043442724,33.49,73675.13,0.0,-0.98903,1e-05,1.92286]
[1780043442974,33.49,73675.13,0.0,-0.98903,1e-05,1.92286]
[1780043443435,33.49,73675.13,0.0,-0.98903,1e-05,1.92286]
[1780043443468,33.49,73675.13,0.0,-0.98903,1e-05,1.92286]
[1780043443536,33.49,73674.42,0.0,-0.98904,1e-05,1.92116]
[1780043449019,33.49,73673.09,0.0,-0.98906,1e-05,1.91799]
[1780043449219,33.49,73673.09,0.0,-0.98906,1e-05,1.91799]
[1780043449464,33.49,73673.09,0.0,-0.98906,1e-05,1.91799]
[1780043449545,33.49,73673.26,0.0,-0.98906,1e-05,1.91806]
[1780043449719,33.49,73673.26,0.0,-0.98906,1e-05,1.91806]
[1780043454817,33.49,73674.4,0.0,-0.98905,1e-05,1.91967]
[1780043457491,33.49,73674.13,0.0,-0.98905,1e-05,1.919]
[1780043457720,33.48,73674.28,0.0,-0.98905,1e-05,1.91903]
[1780043461060,33.48,73673.81,0.0,-0.98906,1e-05,1.91783]
[1780043461217,33.48,73673.81,0.0,-0.98906,1e-05,1.91783]
[1780043461313,33.48,73673.94,0.0,-0.98906,1e-05,1.91783]
[1780043466906,33.48,73674.1,0.0,-0.98906,1e-05,1.9175]
[1780043471941,33.48,73674.23,0.0,-0.98907,1e-05,1.91711]
[1780043476978,33.48,73673.88,0.0,-0.98908,1e-05,1.91578]
[1780043482014,33.47,73673.61,0.0,-0.98908,1e-05,1.91462]
[1780043484424,33.47,73673.61,0.0,-0.98908,1e-05,1.91462]
[1780043484469,33.47,73673.61,0.0,-0.98908,1e-05,1.91462]
[1780043490084,33.47,73674.81,0.0,-0.98907,1e-05,1.91602]
[1780043494113,33.47,73669.29,0.0,-0.98916,1e-05,1.90312]
[1780043495971,33.47,73669.03,0.0,-0.98916,1e-05,1.9025]
[1780043496221,33.47,73669.03,0.0,-0.98916,1e-05,1.9025]
[1780043496223,33.47,73671.37,0.0,-0.98913,1e-05,1.90705]
[1780043496881,33.47,73671.37,0.0,-0.98913,1e-05,1.90705]
[1780043496973,33.47,73671.37,0.0,-0.98913,1e-05,1.90705]
[1780043502580,33.47,73672.66,0.0,-0.98912,1e-05,1.90906]
[1780043502723,33.47,73672.24,0.0,-0.98912,1e-05,1.90811]
[1780043507203,33.47,73668.59,0.0,-0.98918,1e-05,1.90027]
[1780043507986,33.47,73668.59,0.0,-0.98918,1e-05,1.90027]
[1780043508216,33.47,73668.59,0.0,-0.98918,1e-05,1.90027]
[1780043508318,33.46,73668.6,0.0,-0.98918,1e-05,1.90018]
[1780043508824,33.46,73668.6,0.0,-0.98918,1e-05,1.90018]
[1780043508970,33.46,73668.6,0.0,-0.98918,1e-05,1.90018]
[1780043514254,33.46,73658.98,0.0,-0.9893,1e-05,1.88058]
[1780043515261,33.46,73655.36,0.0,-0.98935,1e-05,1.87337]
[1780043516268,33.46,73655.17,0.0,-0.98935,1e-05,1.87294]
[1780043517275,33.46,73650.36,0.0,-0.98941,1e-05,1.86346]
[1780043520410,33.46,73649.03,0.0,-0.98943,1e-05,1.86077]
[1780043520470,33.46,73649.03,0.0,-0.98943,1e-05,1.86077]
[1780043520571,33.46,73649.85,0.0,-0.98942,1e-05,1.86231]
[1780043521441,33.46,73649.85,0.0,-0.98942,1e-05,1.86231]
[1780043521472,33.46,73649.85,0.0,-0.98942,1e-05,1.86231]
[1780043522310,33.46,73652.55,0.0,-0.98939,1e-05,1.86756]
[1780043527344,33.46,73653.75,0.0,-0.98937,1e-05,1.86968]
[1780043528909,33.46,73651.21,0.0,-0.98941,1e-05,1.86461]
[1780043528969,33.46,73651.21,0.0,-0.98941,1e-05,1.86461]
[1780043529359,33.46,73650.29,0.0,-0.98942,1e-05,1.86277]
[1780043529813,33.46,73650.29,0.0,-0.98942,1e-05,1.86277]
[1780043529968,33.46,73650.29,0.0,-0.98942,1e-05,1.86277]
[1780043534929,33.46,73648.02,0.0,-0.98945,1e-05,1.85816]
[1780043534970,33.46,73648.02,0.0,-0.98945,1e-05,1.85816]
[1780043535401,33.46,73646.72,0.0,-0.98946,1e-05,1.8556]
[1780043535802,33.46,73646.72,0.0,-0.98946,1e-05,1.8556]
[1780043535972,33.46,73646.72,0.0,-0.98946,1e-05,1.8556]
[1780043541444,33.46,73648.02,0.0,-0.98945,1e-05,1.85801]
[1780043542146,33.46,73648.02,0.0,-0.98945,1e-05,1.85801]
[1780043542220,33.46,73648.02,0.0,-0.98945,1e-05,1.85801]
[1780043542451,33.46,73647.35,0.0,-0.98946,1e-05,1.85668]
[1780043543376,33.46,73647.35,0.0,-0.98946,1e-05,1.85668]
[1780043543469,33.46,73647.35,0.0,-0.98946,1e-05,1.85668]
[1780043544465,33.46,73650.66,0.0,-0.98942,1e-05,1.8631]
[1780043549500,33.46,73651.25,0.0,-0.98941,1e-05,1.86409]
[1780043553006,33.46,73650.95,0.0,-0.98942,1e-05,1.86201]
[1780043553221,33.46,73650.95,0.0,-0.98942,1e-05,1.86201]
[1780043553528,33.46,73651.74,0.0,-0.98941,1e-05,1.86352]
[1780043555376,33.46,73651.34,0.0,-0.98942,1e-05,1.86271]
[1780043555469,33.46,73651.34,0.0,-0.98942,1e-05,1.86271]
[1780043557556,33.46,73647.21,0.0,-0.98947,1e-05,1.85457]
[1780043560578,33.46,73640.28,0.0,-0.98956,1e-05,1.84108]
[1780043561275,33.46,73640.28,0.0,-0.98956,1e-05,1.84108]
[1780043561470,33.46,73640.28,0.0,-0.98956,1e-05,1.84108]
[1780043561585,33.46,73638.89,0.0,-0.98957,1e-05,1.83841]
[1780043562336,33.46,73638.89,0.0,-0.98957,1e-05,1.83841]
[1780043562471,33.46,73638.89,0.0,-0.98957,1e-05,1.83841]
[1780043564606,33.46,73635.83,0.0,-0.98961,1e-05,1.83256]
[1780043568634,33.46,73632.65,0.0,-0.98965,1e-05,1.82656]
[1780043570176,33.46,73632.12,0.0,-0.98965,1e-05,1.82558]
[1780043570218,33.46,73632.12,0.0,-0.98965,1e-05,1.82558]
[1780043570648,33.46,73629.87,0.0,-0.98968,1e-05,1.8213]
[1780043571888,33.46,73630.01,0.0,-0.98968,1e-05,1.82162]
[1780043571971,33.46,73630.01,0.0,-0.98968,1e-05,1.82162]
[1780043575683,33.46,73626.08,0.0,-0.98973,1e-05,1.81429]
[1780043577144,33.46,73625.58,0.0,-0.98973,1e-05,1.8134]
[1780043577224,33.46,73625.58,0.0,-0.98973,1e-05,1.8134]
[1780043577697,33.46,73625.69,0.0,-0.98973,1e-05,1.81367]
[1780043578370,33.46,73625.69,0.0,-0.98973,1e-05,1.81367]
[1780043578473,33.46,73625.69,0.0,-0.98973,1e-05,1.81367]
[1780043582732,33.46,73629.48,0.0,-0.98968,1e-05,1.82124]
[1780043583166,33.46,73629.48,0.0,-0.98968,1e-05,1.82124]
[1780043583217,33.46,73629.48,0.0,-0.98968,1e-05,1.82124]
[1780043583738,33.46,73632.39,0.0,-0.98965,1e-05,1.82687]
[1780043584506,33.46,73632.39,0.0,-0.98965,1e-05,1.82687]
[1780043584721,33.46,73632.39,0.0,-0.98965,1e-05,1.82687]
[1780043590027,33.46,73633.9,0.0,-0.98963,1e-05,1.82996]
[1780043590219,33.46,73633.9,0.0,-0.98963,1e-05,1.82996]
[1780043590445,33.46,73639.19,0.0,-0.98956,1e-05,1.84022]
[1780043591677,33.46,73639.19,0.0,-0.98956,1e-05,1.84022]
[1780043591718,33.46,73639.19,0.0,-0.98956,1e-05,1.84022]
[1780043591730,33.46,73641.26,0.0,-0.98954,1e-05,1.84424]
[1780043595124,33.46,73641.49,0.0,-0.98953,1e-05,1.84469]
[1780043595217,33.46,73641.49,0.0,-0.98953,1e-05,1.84469]
[1780043595458,33.46,73637.78,0.0,-0.98958,1e-05,1.83753]
[1780043597109,33.46,73638.25,0.0,-0.98957,1e-05,1.83844]
[1780043597220,33.46,73638.25,0.0,-0.98957,1e-05,1.83844]
[1780043597322,33.46,73640.03,0.0,-0.98955,1e-05,1.8419]
[1780043598844,33.46,73644.28,0.0,-0.9895,1e-05,1.85015]
[1780043600118,33.46,73644.28,0.0,-0.9895,1e-05,1.85015]
[1780043600216,33.46,73644.28,0.0,-0.9895,1e-05,1.85015]
[1780043600319,33.46,73645.93,0.0,-0.98948,1e-05,1.85336]
[1780043602872,33.46,73647.65,0.0,-0.98946,1e-05,1.85667]
[1780043604885,33.46,73650.64,0.0,-0.98942,1e-05,1.86248]
[1780043606469,33.46,73650.64,0.0,-0.98942,1e-05,1.86248]
[1780043606480,33.46,73651.99,0.0,-0.9894,1e-05,1.86507]
[1780043606900,33.46,73655.44,0.0,-0.98936,1e-05,1.87183]
[1780043608471,33.46,73655.44,0.0,-0.98936,1e-05,1.87183]
[1780043608535,33.46,73656.02,0.0,-0.98935,1e-05,1.8729]
[1780043612235,33.46,73657.28,0.0,-0.98934,1e-05,1.8753]
[1780043612468,33.46,73657.28,0.0,-0.98934,1e-05,1.8753]
[1780043614968,33.46,73653.7,0.0,-0.98939,1e-05,1.86678]
[1780043620009,33.46,73650.79,0.0,-0.98943,1e-05,1.86104]
[1780043621527,33.46,73650.79,0.0,-0.98943,1e-05,1.86104]
[1780043621716,33.46,73650.79,0.0,-0.98943,1e-05,1.86104]
[1780043621628,33.46,73651.14,0.0,-0.98942,1e-05,1.86172]
[1780043622018,33.46,73653.13,0.0,-0.9894,1e-05,1.86561]
[1780043622795,33.46,73653.13,0.0,-0.9894,1e-05,1.86561]
[1780043622971,33.46,73653.13,0.0,-0.9894,1e-05,1.86561]
[1780043628060,33.46,73651.64,0.0,-0.98942,1e-05,1.86267]
[1780043633095,33.46,73651.23,0.0,-0.98942,1e-05,1.86188]
[1780043636116,33.46,73649.58,0.0,-0.98944,1e-05,1.85867]
[1780043637084,33.46,73649.58,0.0,-0.98944,1e-05,1.85867]
[1780043637222,33.46,73649.58,0.0,-0.98944,1e-05,1.85867]
[1780043638473,33.46,73649.62,0.0,-0.98944,1e-05,1.85876]
[1780043638574,33.46,73649.58,0.0,-0.98944,1e-05,1.8587]
[1780043644172,33.46,73650.34,0.0,-0.98943,1e-05,1.86021]
[1780043649137,33.46,73649.33,0.0,-0.98944,1e-05,1.85825]
[1780043649222,33.46,73649.33,0.0,-0.98944,1e-05,1.85825]
[1780043655249,33.46,73646.67,0.0,-0.98948,1e-05,1.85313]
[1780043658128,33.46,73645.64,0.0,-0.98949,1e-05,1.85113]
[1780043658220,33.46,73645.64,0.0,-0.98949,1e-05,1.85113]
[1780043659192,33.46,73645.22,0.0,-0.98949,1e-05,1.85035]
[1780043659221,33.46,73645.22,0.0,-0.98949,1e-05,1.85035]
[1780043659278,33.46,73644.69,0.0,-0.9895,1e-05,1.84934]
[1780043661292,33.46,73654.26,0.0,-0.98938,1e-05,1.86804]
[1780043662105,33.46,73654.26,0.0,-0.98938,1e-05,1.86804]
[1780043662299,33.46,73656.93,0.0,-0.98935,1e-05,1.87326]
[1780043663307,33.46,73661.22,0.0,-0.98929,1e-05,1.88167]
[1780043665321,33.46,73663.73,0.0,-0.98926,1e-05,1.88654]
[1780043667272,33.46,73665.59,0.0,-0.98924,1e-05,1.89016]
[1780043669351,33.46,73669.94,0.0,-0.98918,1e-05,1.89862]
[1780043670356,33.46,73676.95,0.0,-0.98909,1e-05,1.91251]
[1780043672369,33.46,73680.28,0.0,-0.98906,1e-05,1.91758]
[1780043675424,33.46,73692.56,0.0,-0.9889,1e-05,1.94196]
[1780043676425,33.46,73702.57,0.0,-0.98877,1e-05,1.96228]
[1780043678438,33.46,73705.23,0.0,-0.98874,1e-05,1.96721]
[1780043683637,33.45,73706.33,0.0,-0.98873,1e-05,1.96869]
[1780043683719,33.45,73706.33,0.0,-0.98873,1e-05,1.96869]
[1780043684476,33.45,73706.42,0.0,-0.98873,1e-05,1.96868]
[1780043684481,33.45,73706.38,0.0,-0.98873,1e-05,1.96841]
[1780043689516,33.45,73707.56,0.0,-0.98872,1e-05,1.96988]
[1780043692163,33.45,73707.42,0.0,-0.98872,1e-05,1.9694]
[1780043692217,33.45,73707.42,0.0,-0.98872,1e-05,1.9694]
[1780043692319,33.45,73707.42,0.0,-0.98873,1e-05,1.96903]
[1780043695800,33.45,73707.34,0.0,-0.98873,1e-05,1.96868]
[1780043695967,33.45,73707.34,0.0,-0.98873,1e-05,1.96831]
[1780043700910,33.44,73706.54,0.0,-0.98875,1e-05,1.96576]
[1780043700968,33.44,73706.54,0.0,-0.98875,1e-05,1.96576]
[1780043703373,33.44,73706.13,0.0,-0.98876,1e-05,1.96456]
[1780043703469,33.44,73706.13,0.0,-0.98876,1e-05,1.96456]
[1780043703615,33.44,73706.24,0.0,-0.98875,1e-05,1.9648]
[1780043706636,33.44,73701.62,0.0,-0.98881,1e-05,1.95542]
[1780043708086,33.44,73701.19,0.0,-0.98882,1e-05,1.95457]
[1780043708217,33.44,73701.19,0.0,-0.98882,1e-05,1.95457]
[1780043713685,33.44,73698.92,0.0,-0.98885,1e-05,1.95008]
[1780043714169,33.44,73698.92,0.0,-0.98885,1e-05,1.95008]
[1780043714225,33.44,73698.92,0.0,-0.98885,1e-05,1.95008]
[1780043715814,33.44,73698.74,0.0,-0.98885,1e-05,1.94974]
[1780043715820,33.44,73697.81,0.0,-0.98886,1e-05,1.94788]
[1780043715969,33.44,73697.81,0.0,-0.98886,1e-05,1.94788]
[1780043721741,33.44,73697.83,0.0,-0.98886,1e-05,1.94805]
[1780043723720,33.44,73696.95,0.0,-0.98887,1e-05,1.94629]
[1780043723968,33.44,73696.37,0.0,-0.98888,1e-05,1.94513]
[1780043729797,33.44,73696.33,0.0,-0.98888,1e-05,1.9452]
[1780043730269,33.44,73696.33,0.0,-0.98888,1e-05,1.9452]
[1780043730470,33.44,73696.33,0.0,-0.98888,1e-05,1.9452]
[1780043732460,33.44,73696.11,0.0,-0.98889,1e-05,1.94337]
[1780043732469,33.44,73696.11,0.0,-0.98889,1e-05,1.94337]
[1780043732818,33.44,73698.7,0.0,-0.98886,1e-05,1.94865]
[1780043734977,33.44,73701.73,0.0,-0.98882,1e-05,1.95483]
[1780043735221,33.44,73701.73,0.0,-0.98882,1e-05,1.95483]
[1780043740874,33.44,73700.85,0.0,-0.98883,1e-05,1.95306]
[1780043742649,33.44,73701.06,0.0,-0.98883,1e-05,1.95349]
[1780043742719,33.44,73701.06,0.0,-0.98883,1e-05,1.95349]
[1780043746129,33.44,73704.12,0.0,-0.98879,1e-05,1.95971]
[1780043746220,33.44,73704.12,0.0,-0.98879,1e-05,1.95971]
[1780043746231,33.44,73704.52,0.0,-0.98878,1e-05,1.9605]
[1780043748930,33.44,73708.37,0.0,-0.98873,1e-05,1.96833]
[1780043750339,33.44,73708.37,0.0,-0.98873,1e-05,1.96833]
[1780043750470,33.44,73708.37,0.0,-0.98873,1e-05,1.96833]
[1780043753965,33.44,73714.8,0.0,-0.98865,1e-05,1.98073]
[1780043758016,33.44,73715.0,0.0,-0.98865,1e-05,1.98041]
[1780043758218,33.44,73715.0,0.0,-0.98865,1e-05,1.98041]
[1780043763355,33.44,73714.49,0.0,-0.98867,1e-05,1.97818]
[1780043763467,33.44,73714.49,0.0,-0.98867,1e-05,1.97818]
[1780043764800,33.43,73715.18,0.0,-0.98866,1e-05,1.97912]
[1780043764849,33.43,73715.91,0.0,-0.98865,1e-05,1.98038]
[1780043764983,33.43,73715.91,0.0,-0.98865,1e-05,1.98038]
[1780043768356,33.43,73718.38,0.0,-0.98862,1e-05,1.98498]
[1780043768470,33.43,73718.38,0.0,-0.98862,1e-05,1.98498]
[1780043771102,33.43,73723.26,0.0,-0.98856,1e-05,1.99406]
[1780043772499,33.43,73723.26,0.0,-0.98856,1e-05,1.99406]
[1780043772718,33.43,73723.26,0.0,-0.98856,1e-05,1.99406]
[1780043774160,33.43,73722.14,0.0,-0.98858,1e-05,1.99122]
[1780043774218,33.43,73722.14,0.0,-0.98858,1e-05,1.99122]
[1780043774261,33.43,73722.28,0.0,-0.98858,1e-05,1.99099]
[1780043776326,33.43,73722.14,0.0,-0.98858,1e-05,1.9907]
[1780043776468,33.43,73722.14,0.0,-0.98858,1e-05,1.9907]
[1780043782183,33.42,73728.32,0.0,-0.98851,1e-05,2.00164]
[1780043782971,33.42,73728.32,0.0,-0.98851,1e-05,2.00164]
[1780043783220,33.42,73728.32,0.0,-0.98851,1e-05,2.00164]
[1780043783388,33.42,73728.38,0.0,-0.98852,1e-05,2.00122]
[1780043788225,33.41,73723.72,0.0,-0.98859,1e-05,1.99049]
[1780043790467,33.41,73722.99,0.0,-0.9886,1e-05,1.98871]
[1780043793794,33.41,73724.68,0.0,-0.98859,1e-05,1.98974]
[1780043793895,33.41,73724.47,0.0,-0.98859,1e-05,1.98905]
[1780043793969,33.41,73724.47,0.0,-0.98859,1e-05,1.98905]
[1780043799304,33.4,73725.28,0.0,-0.98859,1e-05,1.98922]
[1780043801183,33.4,73726.32,0.0,-0.98858,1e-05,1.99112]
[1780043801219,33.4,73726.32,0.0,-0.98858,1e-05,1.99112]
[1780043806353,33.4,73718.72,0.0,-0.98869,1e-05,1.97396]
[1780043808367,33.4,73716.72,0.0,-0.98872,1e-05,1.96942]
[1780043809029,33.4,73716.72,0.0,-0.98872,1e-05,1.96942]
[1780043809221,33.4,73716.72,0.0,-0.98872,1e-05,1.96942]
[1780043809374,33.4,73716.86,0.0,-0.98872,1e-05,1.9695]
[1780043814410,33.39,73714.5,0.0,-0.98876,1e-05,1.96362]
[1780043815236,33.39,73714.5,0.0,-0.98876,1e-05,1.96362]
[1780043820452,33.39,73710.39,0.0,-0.98882,1e-05,1.9541]
[1780043825487,33.39,73714.94,0.0,-0.98877,1e-05,1.96247]
[1780043828341,33.39,73715.02,0.0,-0.98877,1e-05,1.96224]
[1780043828478,33.39,73715.02,0.0,-0.98877,1e-05,1.96224]
[1780043828508,33.38,73714.99,0.0,-0.98877,1e-05,1.96198]
[1780043833543,33.38,73714.96,0.0,-0.98878,1e-05,1.96094]
[1780043839585,33.38,73712.56,0.0,-0.98882,1e-05,1.95492]
[1780043844620,33.38,73710.34,0.0,-0.98885,1e-05,1.94949]
[1780043850662,33.37,73709.36,0.0,-0.98887,1e-05,1.94649]
[1780043853683,33.37,73703.82,0.0,-0.98896,1e-05,1.93336]
[1780043858718,33.37,73700.94,0.0,-0.989,1e-05,1.92686]
[1780043863753,33.37,73702.1,0.0,-0.98899,1e-05,1.92853]
[1780043870802,33.37,73703.0,0.0,-0.98898,1e-05,1.93021]
[1780043877851,33.37,73702.82,0.0,-0.98898,1e-05,1.92985]
[1780043882886,33.37,73706.69,0.0,-0.98893,1e-05,1.93767]
[1780043887921,33.37,73701.36,0.0,-0.989,1e-05,1.9269]
[1780043888928,33.37,73697.84,0.0,-0.98904,1e-05,1.91982]
[1780043893963,33.37,73698.71,0.0,-0.98903,1e-05,1.92157]
[1780043898998,33.37,73698.05,0.0,-0.98904,1e-05,1.92025]
[1780043904034,33.37,73698.41,0.0,-0.98904,1e-05,1.92097]
[1780043909069,33.37,73698.73,0.0,-0.98903,1e-05,1.92161]
[1780043914104,33.37,73699.56,0.0,-0.98903,1e-05,1.92186]
[1780043919139,33.37,73700.03,0.0,-0.98902,1e-05,1.92281]
[1780043926188,33.37,73699.04,0.0,-0.98904,1e-05,1.92082]
[1780043931222,33.37,73699.26,0.0,-0.98903,1e-05,1.92126]
[1780043939281,33.37,73699.2,0.0,-0.98903,1e-05,1.92114]
[1780043942302,33.37,73703.05,0.0,-0.98898,1e-05,1.92889]
[1780043947337,33.37,73703.9,0.0,-0.98897,1e-05,1.9306]
[1780043952373,33.37,73706.26,0.0,-0.98894,1e-05,1.93537]
[1780043958415,33.37,73706.14,0.0,-0.98894,1e-05,1.93513]
[1780043963450,33.37,73705.66,0.0,-0.98895,1e-05,1.93416]
[1780043970499,33.37,73705.81,0.0,-0.98895,1e-05,1.93446]
[1780043975534,33.37,73705.88,0.0,-0.98895,1e-05,1.93318]
[1780043982583,33.37,73707.55,0.0,-0.98893,1e-05,1.93655]
[1780043987618,33.37,73709.32,0.0,-0.98891,1e-05,1.94014]
[1780043992653,33.37,73709.38,0.0,-0.98891,1e-05,1.94026]
[1780043997688,33.37,73708.86,0.0,-0.98892,1e-05,1.9392]
[1780044002723,33.37,73709.81,0.0,-0.9889,1e-05,1.94113]
[1780044007758,33.37,73709.52,0.0,-0.98891,1e-05,1.94054]
[1780044012792,33.37,73708.94,0.0,-0.98891,1e-05,1.93937]
[1780044017830,33.37,73708.88,0.0,-0.98891,1e-05,1.93924]
[1780044020851,33.37,73712.32,0.0,-0.98887,1e-05,1.94622]
[1780044025886,33.37,73714.08,0.0,-0.98885,1e-05,1.9498]
[1780044033943,33.37,73714.02,0.0,-0.98885,1e-05,1.94824]
[1780044044014,33.37,73715.72,0.0,-0.98883,1e-05,1.9517]
[1780044049049,33.37,73715.73,0.0,-0.98883,1e-05,1.95172]
[1780044054084,33.37,73716.01,0.0,-0.98883,1e-05,1.95229]
[1780044059119,33.37,73716.27,0.0,-0.98883,1e-05,1.95282]
[1780044065161,33.37,73716.36,0.0,-0.98882,1e-05,1.953]
[1780044072210,33.37,73716.39,0.0,-0.98882,1e-05,1.95307]
[1780044075231,33.37,73723.15,0.0,-0.98873,1e-05,1.96687]
[1780044077245,33.37,73729.24,0.0,-0.98865,1e-05,1.97938]
[1780044082280,33.37,73729.58,0.0,-0.98865,1e-05,1.98008]
[1780044086584,33.37,73730.44,0.0,-0.98864,1e-05,1.98185]
[1780044088469,33.37,73730.5,0.0,-0.98864,1e-05,1.98198]
[1780044088599,33.37,73730.5,0.0,-0.98864,1e-05,1.98198]
[1780044088721,33.37,73730.5,0.0,-0.98864,1e-05,1.98198]
[1780044088821,33.37,73730.84,0.0,-0.98863,1e-05,1.98268]
[1780044094365,33.37,73731.23,0.0,-0.98863,1e-05,1.98203]
[1780044097012,33.37,73730.26,0.0,-0.98865,1e-05,1.98003]
[1780044097219,33.37,73730.26,0.0,-0.98865,1e-05,1.98003]
[1780044097055,33.37,73726.26,0.0,-0.9887,1e-05,1.97181]
[1780044103245,33.37,73725.54,0.0,-0.98871,1e-05,1.97033]
[1780044103266,33.37,73723.33,0.0,-0.98874,1e-05,1.9658]
[1780044103417,33.37,73723.33,0.0,-0.98874,1e-05,1.9658]
[1780044103473,33.37,73723.33,0.0,-0.98874,1e-05,1.9658]
[1780044108109,33.37,73718.98,0.0,-0.9888,1e-05,1.95691]
[1780044108223,33.37,73718.98,0.0,-0.9888,1e-05,1.95691]
[1780044108232,33.37,73718.98,0.0,-0.9888,1e-05,1.95691]
[1780044108186,33.37,73715.88,0.0,-0.98884,1e-05,1.95059]
[1780044108470,33.37,73715.88,0.0,-0.98884,1e-05,1.95059]
[1780044115513,33.37,73715.1,0.0,-0.98885,1e-05,1.94901]
[1780044120548,33.37,73715.6,0.0,-0.98884,1e-05,1.95002]
[1780044122425,33.37,73715.44,0.0,-0.98884,1e-05,1.9497]
[1780044122471,33.37,73715.44,0.0,-0.98884,1e-05,1.9497]
[1780044122487,33.37,73715.44,0.0,-0.98884,1e-05,1.9497]
[1780044122718,33.37,73715.44,0.0,-0.98884,1e-05,1.9497]
[1780044122819,33.37,73713.5,0.0,-0.98887,1e-05,1.94576]
[1780044125586,33.37,73707.04,0.0,-0.98895,1e-05,1.93267]
[1780044127291,33.37,73707.04,0.0,-0.98895,1e-05,1.93267]
[1780044126593,33.37,73703.66,0.0,-0.989,1e-05,1.92585]
[1780044127404,33.37,73703.66,0.0,-0.989,1e-05,1.92585]
[1780044127472,33.37,73703.66,0.0,-0.989,1e-05,1.92585]
[1780044127600,33.37,73703.15,0.0,-0.98901,1e-05,1.92483]
[1780044133643,33.37,73701.41,0.0,-0.98903,1e-05,1.92133]
[1780044137674,33.37,73697.7,0.0,-0.98908,1e-05,1.91388]
[1780044138680,33.37,73694.0,0.0,-0.98912,1e-05,1.90647]
[1780044141531,33.37,73690.93,0.0,-0.98916,1e-05,1.90035]
[1780044141725,33.37,73690.93,0.0,-0.98916,1e-05,1.90035]
[1780044141727,33.37,73690.93,0.0,-0.98916,1e-05,1.90035]
[1780044141972,33.37,73690.93,0.0,-0.98916,1e-05,1.90035]
[1780044142073,33.37,73690.87,0.0,-0.98916,1e-05,1.90023]
[1780044147272,33.37,73689.73,0.0,-0.98918,1e-05,1.89796]
[1780044147468,33.37,73688.6,0.0,-0.98919,1e-05,1.89571]
[1780044147628,33.37,73688.6,0.0,-0.98919,1e-05,1.89571]
[1780044147725,33.37,73688.6,0.0,-0.98919,1e-05,1.89571]
[1780044147743,33.37,73688.59,0.0,-0.98919,1e-05,1.89569]
[1780044152778,33.37,73687.69,0.0,-0.98921,1e-05,1.8925]
[1780044156556,33.37,73689.56,0.0,-0.98919,1e-05,1.89621]
[1780044156726,33.37,73689.56,0.0,-0.98919,1e-05,1.89621]
[1780044156747,33.37,73689.56,0.0,-0.98919,1e-05,1.89621]
[1780044156969,33.37,73689.56,0.0,-0.98919,1e-05,1.89621]
[1780044157070,33.37,73690.04,0.0,-0.98918,1e-05,1.89717]
[1780044162868,33.37,73690.27,0.0,-0.98918,1e-05,1.89763]
[1780044162972,33.37,73690.27,0.0,-0.98918,1e-05,1.89763]
[1780044163034,33.37,73690.88,0.0,-0.98917,1e-05,1.89884]
[1780044164013,33.37,73690.88,0.0,-0.98917,1e-05,1.89884]
[1780044164219,33.37,73690.88,0.0,-0.98917,1e-05,1.89884]
[1780044171961,33.37,73690.68,0.0,-0.98917,1e-05,1.89844]
[1780044171970,33.37,73690.68,0.0,-0.98917,1e-05,1.89844]
[1780044172158,33.37,73690.68,0.0,-0.98917,1e-05,1.89844]
[1780044172222,33.37,73690.68,0.0,-0.98917,1e-05,1.89844]
[1780044172259,33.37,73690.13,0.0,-0.98918,1e-05,1.89735]
[1780044177955,33.37,73690.92,0.0,-0.98917,1e-05,1.89892]
[1780044182990,33.37,73688.09,0.0,-0.98921,1e-05,1.89329]
[1780044184812,33.37,73687.29,0.0,-0.98922,1e-05,1.8917]
[1780044184971,33.37,73687.29,0.0,-0.98922,1e-05,1.8917]
[1780044185061,33.37,73687.29,0.0,-0.98922,1e-05,1.8917]
[1780044185223,33.37,73687.29,0.0,-0.98922,1e-05,1.8917]
[1780044185324,33.37,73687.19,0.0,-0.98922,1e-05,1.8915]
[1780044191048,33.37,73689.61,0.0,-0.98919,1e-05,1.89631]
[1780044196082,33.37,73689.23,0.0,-0.98919,1e-05,1.89556]
[1780044200111,33.37,73684.38,0.0,-0.98926,1e-05,1.88593]
[1780044201563,33.37,73683.0,0.0,-0.98927,1e-05,1.8832]
[1780044201719,33.37,73683.0,0.0,-0.98927,1e-05,1.8832]
[1780044201956,33.37,73683.0,0.0,-0.98927,1e-05,1.8832]
[1780044201979,33.37,73683.0,0.0,-0.98927,1e-05,1.8832]
[1780044201981,33.37,73683.0,0.0,-0.98927,1e-05,1.8832]
[1780044207160,33.37,73682.79,0.0,-0.98928,1e-05,1.88278]
[1780044207576,33.37,73682.79,0.0,-0.98928,1e-05,1.88278]
[1780044207704,33.37,73682.79,0.0,-0.98928,1e-05,1.88278]
[1780044207723,33.37,73682.79,0.0,-0.98928,1e-05,1.88278]
[1780044208167,33.37,73682.68,0.0,-0.98928,1e-05,1.88256]
[1780044212195,33.37,73685.82,0.0,-0.98925,1e-05,1.88738]
[1780044212978,33.37,73685.82,0.0,-0.98925,1e-05,1.88738]
[1780044213220,33.37,73685.82,0.0,-0.98925,1e-05,1.88738]
[1780044213259,33.37,73687.55,0.0,-0.98922,1e-05,1.89081]
[1780044213391,33.37,73687.55,0.0,-0.98922,1e-05,1.89081]
[1780044213472,33.37,73687.55,0.0,-0.98922,1e-05,1.89081]
[1780044219244,33.37,73685.09,0.0,-0.98925,1e-05,1.88593]
[1780044220340,33.37,73685.09,0.0,-0.98925,1e-05,1.88593]
[1780044220364,33.37,73685.04,0.0,-0.98926,1e-05,1.88584]
[1780044220474,33.37,73685.04,0.0,-0.98926,1e-05,1.88584]
[1780044220573,33.37,73685.04,0.0,-0.98926,1e-05,1.88584]
[1780044220718,33.37,73685.04,0.0,-0.98926,1e-05,1.88584]
[1780044226292,33.37,73685.05,0.0,-0.98925,1e-05,1.88586]
[1780044231155,33.37,73686.43,0.0,-0.98924,1e-05,1.88859]
[1780044231217,33.37,73686.43,0.0,-0.98924,1e-05,1.88859]
[1780044231328,33.37,73687.23,0.0,-0.98923,1e-05,1.89018]
[1780044231507,33.37,73687.23,0.0,-0.98923,1e-05,1.89018]
[1780044231719,33.37,73687.23,0.0,-0.98923,1e-05,1.89018]
[1780044237372,33.37,73686.85,0.0,-0.98923,1e-05,1.88942]
[1780044239386,33.37,73682.16,0.0,-0.98929,1e-05,1.88014]
[1780044241349,33.37,73682.32,0.0,-0.98929,1e-05,1.88045]
[1780044241400,33.37,73682.59,0.0,-0.98929,1e-05,1.88099]
[1780044241471,33.37,73682.59,0.0,-0.98929,1e-05,1.88099]
[1780044241823,33.37,73682.59,0.0,-0.98929,1e-05,1.88099]
[1780044241969,33.37,73682.59,0.0,-0.98929,1e-05,1.88099]
[1780044242407,33.37,73682.57,0.0,-0.98929,1e-05,1.88095]
[1780044247443,33.37,73679.93,0.0,-0.98932,1e-05,1.87573]
[1780044249902,33.37,73679.59,0.0,-0.98932,1e-05,1.87506]
[1780044249968,33.37,73679.59,0.0,-0.98932,1e-05,1.87506]
[1780044250229,33.37,73679.59,0.0,-0.98932,1e-05,1.87506]
[1780044250287,33.37,73679.38,0.0,-0.98933,1e-05,1.87465]
[1780044250472,33.37,73679.38,0.0,-0.98933,1e-05,1.87465]
[1780044256506,33.37,73677.12,0.0,-0.98936,1e-05,1.8702]
[1780044261377,33.37,73675.57,0.0,-0.98938,1e-05,1.86715]
[1780044261469,33.37,73675.48,0.0,-0.98938,1e-05,1.86697]
[1780044261541,33.37,73675.4,0.0,-0.98938,1e-05,1.86682]
[1780044262549,33.37,73670.98,0.0,-0.98943,1e-05,1.85815]
[1780044264762,33.37,73668.94,0.0,-0.98946,1e-05,1.85416]
[1780044264968,33.37,73668.94,0.0,-0.98946,1e-05,1.85416]
[1780044266470,33.37,73668.54,0.0,-0.98946,1e-05,1.85338]
[1780044266577,33.37,73667.69,0.0,-0.98948,1e-05,1.85172]
[1780044271612,33.37,73668.3,0.0,-0.98948,1e-05,1.85152]
[1780044275108,33.37,73669.33,0.0,-0.98946,1e-05,1.85353]
[1780044275221,33.37,73669.33,0.0,-0.98946,1e-05,1.85353]
[1780044275322,33.37,73669.94,0.0,-0.98945,1e-05,1.85473]
[1780044276133,33.37,73669.94,0.0,-0.98945,1e-05,1.85473]
[1780044276222,33.37,73669.94,0.0,-0.98945,1e-05,1.85473]
[1780044277654,33.37,73676.15,0.0,-0.98938,1e-05,1.8669]
[1780044280675,33.37,73682.17,0.0,-0.9893,1e-05,1.87876]
[1780044282838,33.37,73681.84,0.0,-0.9893,1e-05,1.87811]
[1780044282971,33.37,73681.84,0.0,-0.9893,1e-05,1.87811]
[1780044283231,33.37,73682.2,0.0,-0.9893,1e-05,1.87882]
[1780044283544,33.37,73682.2,0.0,-0.9893,1e-05,1.87882]
[1780044283719,33.37,73682.2,0.0,-0.9893,1e-05,1.87882]
[1780044285715,33.37,73687.56,0.0,-0.98923,1e-05,1.88943]
[1780044286721,33.37,73692.33,0.0,-0.98917,1e-05,1.89891]
[1780044287671,33.37,73692.33,0.0,-0.98917,1e-05,1.89891]
[1780044287719,33.37,73692.33,0.0,-0.98917,1e-05,1.89891]
[1780044287729,33.37,73693.52,0.0,-0.98915,1e-05,1.90128]
[1780044288774,33.37,73693.52,0.0,-0.98915,1e-05,1.90128]
[1780044288970,33.37,73693.52,0.0,-0.98915,1e-05,1.90128]
[1780044294067,33.37,73696.09,0.0,-0.98912,1e-05,1.90641]
[1780044294223,33.37,73696.09,0.0,-0.98912,1e-05,1.90641]
[1780044295703,33.37,73697.41,0.0,-0.9891,1e-05,1.90905]
[1780044295719,33.37,73697.41,0.0,-0.9891,1e-05,1.90905]
[1780044295791,33.37,73697.56,0.0,-0.9891,1e-05,1.90935]
[1780044296797,33.37,73704.85,0.0,-0.98901,1e-05,1.92399]
[1780044297804,33.37,73712.07,0.0,-0.98891,1e-05,1.93856]
[1780044298811,33.37,73717.59,0.0,-0.98884,1e-05,1.94977]
[1780044299818,33.37,73717.82,0.0,-0.98884,1e-05,1.95024]
[1780044302839,33.37,73721.1,0.0,-0.98879,1e-05,1.95692]
[1780044303503,33.37,73721.1,0.0,-0.98879,1e-05,1.95692]
[1780044303720,33.37,73721.1,0.0,-0.98879,1e-05,1.95692]
[1780044308881,33.37,73716.59,0.0,-0.98885,1e-05,1.94774]
[1780044311020,33.37,73717.38,0.0,-0.98884,1e-05,1.94934]
[1780044311222,33.37,73717.38,0.0,-0.98884,1e-05,1.94934]
[1780044311419,33.37,73717.38,0.0,-0.98884,1e-05,1.94934]
[1780044311467,33.37,73717.38,0.0,-0.98884,1e-05,1.94934]
[1780044311227,33.37,73717.95,0.0,-0.98883,1e-05,1.9505]
[1780044317948,33.37,73710.23,0.0,-0.98894,1e-05,1.93484]
[1780044320121,33.37,73709.16,0.0,-0.98895,1e-05,1.93268]
[1780044320220,33.37,73709.16,0.0,-0.98895,1e-05,1.93268]
[1780044320296,33.37,73707.2,0.0,-0.98898,1e-05,1.92872]
[1780044320719,33.37,73707.2,0.0,-0.98898,1e-05,1.92872]
[1780044320968,33.37,73707.2,0.0,-0.98898,1e-05,1.92872]
[1780044321976,33.37,73704.39,0.0,-0.98901,1e-05,1.92306]
[1780044327398,33.37,73704.92,0.0,-0.98901,1e-05,1.92413]
[1780044327468,33.37,73704.92,0.0,-0.98901,1e-05,1.92413]
[1780044327451,33.37,73704.92,0.0,-0.98901,1e-05,1.92413]
[1780044327801,33.37,73704.92,0.0,-0.98901,1e-05,1.92413]
[1780044327971,33.37,73704.92,0.0,-0.98901,1e-05,1.92413]
[1780044329025,33.37,73704.85,0.0,-0.98901,1e-05,1.92399]
[1780044334275,33.37,73704.69,0.0,-0.98902,1e-05,1.92224]
[1780044334469,33.37,73704.69,0.0,-0.98902,1e-05,1.92224]
[1780044334283,33.37,73703.8,0.0,-0.98903,1e-05,1.92045]
[1780044334536,33.37,73703.8,0.0,-0.98903,1e-05,1.92045]
[1780044334720,33.37,73703.8,0.0,-0.98903,1e-05,1.92045]
[1780044335067,33.37,73702.96,0.0,-0.98904,1e-05,1.91876]
[1780044340102,33.37,73703.05,0.0,-0.98904,1e-05,1.91895]
[1780044342853,33.37,73702.45,0.0,-0.98905,1e-05,1.91774]
[1780044342972,33.37,73702.45,0.0,-0.98905,1e-05,1.91774]
[1780044343123,33.37,73703.33,0.0,-0.98903,1e-05,1.91951]
[1780044343585,33.37,73703.33,0.0,-0.98903,1e-05,1.91951]
[1780044343723,33.37,73703.33,0.0,-0.98903,1e-05,1.91951]
[1780044349165,33.37,73701.52,0.0,-0.98906,1e-05,1.91587]
[1780044350095,33.37,73701.52,0.0,-0.98906,1e-05,1.91587]
[1780044350220,33.37,73701.52,0.0,-0.98906,1e-05,1.91587]
[1780044350322,33.37,73700.46,0.0,-0.98907,1e-05,1.91375]
[1780044350697,33.37,73700.46,0.0,-0.98907,1e-05,1.91375]
[1780044350720,33.37,73700.46,0.0,-0.98907,1e-05,1.91375]
[1780044356213,33.37,73698.87,0.0,-0.98909,1e-05,1.91056]
[1780044357202,33.37,73698.87,0.0,-0.98909,1e-05,1.91056]
[1780044357228,33.37,73698.87,0.0,-0.98909,1e-05,1.91056]
[1780044357301,33.37,73698.86,0.0,-0.98909,1e-05,1.91054]
[1780044357825,33.37,73698.86,0.0,-0.98909,1e-05,1.91054]
[1780044357972,33.37,73698.86,0.0,-0.98909,1e-05,1.91054]
[1780044363263,33.37,73694.96,0.0,-0.98914,1e-05,1.90275]
[1780044364145,33.37,73694.96,0.0,-0.98914,1e-05,1.90275]
[1780044364218,33.37,73694.96,0.0,-0.98914,1e-05,1.90275]
[1780044364270,33.37,73694.15,0.0,-0.98915,1e-05,1.90113]
[1780044365277,33.37,73686.71,0.0,-0.98925,1e-05,1.88634]
[1780044366284,33.37,73685.54,0.0,-0.98926,1e-05,1.88402]
[1780044366976,33.37,73685.54,0.0,-0.98926,1e-05,1.88402]
[1780044367218,33.37,73685.54,0.0,-0.98926,1e-05,1.88402]
[1780044372326,33.37,73684.83,0.0,-0.98927,1e-05,1.88262]
[1780044373564,33.37,73683.86,0.0,-0.98929,1e-05,1.8807]
[1780044373720,33.37,73683.86,0.0,-0.98929,1e-05,1.8807]
[1780044374340,33.37,73683.81,0.0,-0.98929,1e-05,1.8806]
[1780044374603,33.37,73683.81,0.0,-0.98929,1e-05,1.8806]
[1780044374719,33.37,73683.81,0.0,-0.98929,1e-05,1.8806]
[1780044380382,33.37,73682.81,0.0,-0.9893,1e-05,1.87862]
[1780044385051,33.37,73682.71,0.0,-0.9893,1e-05,1.87843]
[1780044385221,33.37,73682.71,0.0,-0.9893,1e-05,1.87843]
[1780044385417,33.37,73683.51,0.0,-0.98929,1e-05,1.88001]
[1780044385574,33.37,73683.51,0.0,-0.98929,1e-05,1.88001]
[1780044385721,33.37,73683.51,0.0,-0.98929,1e-05,1.88001]
[1780044389445,33.37,73685.76,0.0,-0.98926,1e-05,1.88446]
[1780044391070,33.37,73685.66,0.0,-0.98926,1e-05,1.88426]
[1780044391216,33.37,73685.66,0.0,-0.98926,1e-05,1.88426]
[1780044391459,33.37,73684.26,0.0,-0.98929,1e-05,1.88009]
[1780044392730,33.37,73684.73,0.0,-0.98928,1e-05,1.88102]
[1780044392968,33.37,73684.73,0.0,-0.98928,1e-05,1.88102]
[1780044398509,33.37,73683.09,0.0,-0.9893,1e-05,1.87778]
[1780044400687,33.37,73682.93,0.0,-0.98931,1e-05,1.87746]
[1780044400719,33.37,73682.93,0.0,-0.98931,1e-05,1.87746]
[1780044402082,33.37,73682.93,0.0,-0.98931,1e-05,1.87746]
[1780044402219,33.37,73682.93,0.0,-0.98931,1e-05,1.87746]
[1780044402306,33.37,73682.93,0.0,-0.98931,1e-05,1.87746]
[1780044404550,33.37,73686.67,0.0,-0.98926,1e-05,1.88486]
[1780044404586,33.37,73686.67,0.0,-0.98926,1e-05,1.88486]
[1780044404718,33.37,73686.67,0.0,-0.98926,1e-05,1.88486]
[1780044405521,33.37,73686.67,0.0,-0.98926,1e-05,1.88486]
[1780044405558,33.37,73688.64,0.0,-0.98923,1e-05,1.88876]
[1780044405721,33.37,73688.64,0.0,-0.98923,1e-05,1.88876]
[1780044412022,33.37,73690.04,0.0,-0.98921,1e-05,1.89154]
[1780044412217,33.37,73690.04,0.0,-0.98921,1e-05,1.89154]
[1780044412292,33.37,73690.94,0.0,-0.9892,1e-05,1.89333]
[1780044414235,33.37,73692.29,0.0,-0.98919,1e-05,1.89602]
[1780044414471,33.37,73692.29,0.0,-0.98919,1e-05,1.89602]
[1780044420663,33.37,73692.06,0.0,-0.98919,1e-05,1.89556]
[1780044427371,33.37,73690.63,0.0,-0.98921,1e-05,1.89272]
[1780044427468,33.37,73690.63,0.0,-0.98921,1e-05,1.89272]
[1780044427569,33.37,73690.63,0.0,-0.98921,1e-05,1.89272]
[1780044429435,33.37,73690.63,0.0,-0.98921,1e-05,1.89272]
[1780044429470,33.37,73690.63,0.0,-0.98921,1e-05,1.89272]
[1780044435769,33.37,73690.65,0.0,-0.98921,1e-05,1.89275]
[1780044440804,33.37,73690.52,0.0,-0.98921,1e-05,1.8925]
[1780044443134,33.37,73689.96,0.0,-0.98922,1e-05,1.89138]
[1780044443219,33.37,73689.96,0.0,-0.98922,1e-05,1.89138]
[1780044446470,33.37,73691.0,0.0,-0.9892,1e-05,1.89345]
[1780044446571,33.37,73691.15,0.0,-0.9892,1e-05,1.89375]
[1780044451882,33.37,73690.47,0.0,-0.98922,1e-05,1.89099]
[1780044456917,33.37,73690.42,0.0,-0.98922,1e-05,1.89089]
[1780044457670,33.37,73690.42,0.0,-0.98922,1e-05,1.89089]
[1780044457718,33.37,73690.42,0.0,-0.98922,1e-05,1.89089]
[1780044462959,33.37,73690.65,0.0,-0.98921,1e-05,1.89135]
[1780044467994,33.37,73690.75,0.0,-0.98921,1e-05,1.89155]
[1780044471015,33.37,73680.42,0.0,-0.98934,1e-05,1.87112]
[1780044473030,33.37,73669.97,0.0,-0.98948,1e-05,1.85063]
[1780044474038,33.37,73663.71,0.0,-0.98956,1e-05,1.83844]
[1780044475045,33.37,73660.44,0.0,-0.9896,1e-05,1.8321]
[1780044477166,33.37,73661.31,0.0,-0.98959,1e-05,1.83379]
[1780044477222,33.37,73661.31,0.0,-0.98959,1e-05,1.83379]
[1780044483284,33.37,73662.92,0.0,-0.98957,1e-05,1.83691]
[1780044483469,33.37,73662.92,0.0,-0.98957,1e-05,1.83691]
[1780044488137,33.37,73659.17,0.0,-0.98961,1e-05,1.82965]
[1780044489229,33.37,73659.17,0.0,-0.98961,1e-05,1.82965]
[1780044489468,33.37,73659.17,0.0,-0.98961,1e-05,1.82965]
[1780044494391,33.37,73657.51,0.0,-0.98963,1e-05,1.82644]
[1780044494467,33.37,73657.51,0.0,-0.98963,1e-05,1.82644]
[1780044494568,33.37,73658.32,0.0,-0.98962,1e-05,1.828]
[1780044496234,33.37,73659.08,0.0,-0.98961,1e-05,1.82947]
[1780044496468,33.37,73659.08,0.0,-0.98961,1e-05,1.82947]
[1780044502233,33.37,73659.57,0.0,-0.98961,1e-05,1.83042]
[1780044503135,33.37,73659.57,0.0,-0.98961,1e-05,1.83042]
[1780044503217,33.37,73659.57,0.0,-0.98961,1e-05,1.83042]
[1780044505255,33.37,73654.64,0.0,-0.98967,1e-05,1.8209]
[1780044508195,33.37,73653.54,0.0,-0.98968,1e-05,1.81878]
[1780044508217,33.37,73653.54,0.0,-0.98968,1e-05,1.81878]
[1780044508276,33.37,73652.84,0.0,-0.98969,1e-05,1.81744]
[1780044514319,33.37,73652.78,0.0,-0.9897,1e-05,1.81595]
[1780044516238,33.37,73652.77,0.0,-0.9897,1e-05,1.81593]
[1780044516471,33.37,73652.77,0.0,-0.9897,1e-05,1.81593]
[1780044522375,33.37,73651.93,0.0,-0.98971,1e-05,1.81432]
[1780044524795,33.37,73651.35,0.0,-0.98972,1e-05,1.81321]
[1780044524968,33.37,73651.35,0.0,-0.98972,1e-05,1.81321]
[1780044528075,33.37,73651.11,0.0,-0.98972,1e-05,1.81275]
[1780044528218,33.37,73651.11,0.0,-0.98972,1e-05,1.81275]
[1780044528417,33.37,73651.07,0.0,-0.98972,1e-05,1.81267]
[1780044532983,33.37,73651.17,0.0,-0.98972,1e-05,1.81286]
[1780044533217,33.37,73651.17,0.0,-0.98972,1e-05,1.81286]
[1780044540500,33.37,73649.42,0.0,-0.98974,1e-05,1.8095]
[1780044545205,33.37,73649.18,0.0,-0.98974,1e-05,1.80904]
[1780044545217,33.37,73649.18,0.0,-0.98974,1e-05,1.80904]
[1780044549733,33.37,73647.8,0.0,-0.98976,1e-05,1.8064]
[1780044549970,33.37,73646.65,0.0,-0.98977,1e-05,1.8042]
[1780044550571,33.37,73650.6,0.0,-0.98973,1e-05,1.81177]
[1780044551003,33.37,73650.6,0.0,-0.98973,1e-05,1.81177]
[1780044551220,33.37,73650.6,0.0,-0.98973,1e-05,1.81177]
[1780044556613,33.37,73654.19,0.0,-0.98968,1e-05,1.81867]
[1780044558316,33.37,73656.8,0.0,-0.98965,1e-05,1.8237]
[1780044558473,33.37,73656.8,0.0,-0.98965,1e-05,1.8237]
[1780044563662,33.37,73660.9,0.0,-0.9896,1e-05,1.83162]
[1780044564161,33.37,73660.9,0.0,-0.9896,1e-05,1.83162]
[1780044564218,33.37,73660.9,0.0,-0.9896,1e-05,1.83162]
[1780044564669,33.37,73660.97,0.0,-0.9896,1e-05,1.83175]
[1780044569705,33.37,73661.69,0.0,-0.98959,1e-05,1.83315]
[1780044572469,33.37,73659.98,0.0,-0.98962,1e-05,1.82846]
[1780044573482,33.37,73659.13,0.0,-0.98963,1e-05,1.82682]
[1780044573718,33.37,73659.13,0.0,-0.98963,1e-05,1.82682]
[1780044573733,33.37,73659.34,0.0,-0.98963,1e-05,1.82723]
[1780044578768,33.37,73659.11,0.0,-0.98963,1e-05,1.82678]
[1780044583803,33.37,73659.23,0.0,-0.98963,1e-05,1.82702]
[1780044587254,33.37,73658.73,0.0,-0.98963,1e-05,1.82605]
[1780044587469,33.37,73658.73,0.0,-0.98963,1e-05,1.82605]
[1780044588838,33.37,73649.17,0.0,-0.98975,1e-05,1.80766]
[1780044590487,33.37,73649.17,0.0,-0.98975,1e-05,1.80766]
[1780044590573,33.37,73634.63,0.0,-0.98993,1e-05,1.77998]
[1780044590856,33.37,73622.19,0.0,-0.99008,1e-05,1.75657]
[1780044591863,33.37,73623.24,0.0,-0.99007,1e-05,1.75854]
[1780044594359,33.37,73625.51,0.0,-0.99004,1e-05,1.76279]
[1780044603804,33.37,73622.88,0.0,-0.99007,1e-05,1.75786]
[1780044603899,33.37,73623.77,0.0,-0.99006,1e-05,1.75953]
[1780044603968,33.37,73623.77,0.0,-0.99006,1e-05,1.75953]
[1780044604069,33.37,73624.08,0.0,-0.99006,1e-05,1.76011]
[1780044604954,33.37,73628.86,0.0,-0.99,1e-05,1.76909]
[1780044605961,33.37,73634.09,0.0,-0.98993,1e-05,1.77896]
[1780044607975,33.37,73637.82,0.0,-0.98989,1e-05,1.78602]
[1780044612726,33.37,73638.19,0.0,-0.98988,1e-05,1.78673]
[1780044612831,33.37,73637.6,0.0,-0.98989,1e-05,1.78561]
[1780044612971,33.37,73637.6,0.0,-0.98989,1e-05,1.78561]
[1780044613010,33.37,73637.32,0.0,-0.9899,1e-05,1.78508]
[1780044618046,33.37,73637.01,0.0,-0.9899,1e-05,1.78449]
[1780044621259,33.37,73636.01,0.0,-0.98991,1e-05,1.78259]
[1780044621385,33.37,73636.01,0.0,-0.98991,1e-05,1.78259]
[1780044621470,33.37,73636.01,0.0,-0.98991,1e-05,1.78259]
[1780044621571,33.37,73636.12,0.0,-0.98991,1e-05,1.7828]
[1780044627110,33.37,73638.35,0.0,-0.98988,1e-05,1.78703]
[1780044632335,33.37,73638.43,0.0,-0.98989,1e-05,1.78583]
[1780044632470,33.37,73638.43,0.0,-0.98989,1e-05,1.78583]
[1780044632557,33.37,73638.43,0.0,-0.98989,1e-05,1.78583]
[1780044632719,33.37,73638.43,0.0,-0.98989,1e-05,1.78583]
[1780044632791,33.37,73638.55,0.0,-0.98989,1e-05,1.78606]
[1780044639196,33.37,73638.52,0.0,-0.98989,1e-05,1.786]
[1780044642134,33.37,73638.18,0.0,-0.98989,1e-05,1.78536]
[1780044642222,33.37,73638.18,0.0,-0.98989,1e-05,1.78536]
[1780044647252,33.37,73637.9,0.0,-0.9899,1e-05,1.78482]
[1780044652287,33.37,73637.63,0.0,-0.9899,1e-05,1.78431]
[1780044654655,33.37,73637.88,0.0,-0.9899,1e-05,1.78479]
[1780044654705,33.37,73637.88,0.0,-0.9899,1e-05,1.78479]
[1780044654724,33.37,73637.88,0.0,-0.9899,1e-05,1.78479]
[1780044654757,33.37,73637.94,0.0,-0.9899,1e-05,1.7849]
[1780044660343,33.37,73635.81,0.0,-0.98992,1e-05,1.78086]
[1780044661580,33.37,73635.81,0.0,-0.98992,1e-05,1.78086]
[1780044661682,33.37,73635.81,0.0,-0.98992,1e-05,1.78086]
[1780044661719,33.37,73635.81,0.0,-0.98992,1e-05,1.78086]
[1780044661783,33.37,73634.8,0.0,-0.98993,1e-05,1.77895]
[1780044662357,33.37,73627.08,0.0,-0.99003,1e-05,1.7644]
[1780044663364,33.37,73621.37,0.0,-0.99009,1e-05,1.7537]
[1780044664805,33.37,73621.37,0.0,-0.99009,1e-05,1.7537]
[1780044664822,33.37,73620.48,0.0,-0.99011,1e-05,1.75204]
[1780044664973,33.37,73620.48,0.0,-0.99011,1e-05,1.75204]
[1780044664953,33.37,73620.48,0.0,-0.99011,1e-05,1.75204]
[1780044669412,33.37,73616.56,0.0,-0.99015,1e-05,1.74473]
[1780044670467,33.37,73616.56,0.0,-0.99015,1e-05,1.74473]
[1780044670475,33.37,73616.56,0.0,-0.99015,1e-05,1.74473]
[1780044670725,33.37,73616.56,0.0,-0.99015,1e-05,1.74473]
[1780044670826,33.37,73616.69,0.0,-0.99015,1e-05,1.74497]
[1780044676461,33.37,73617.01,0.0,-0.99015,1e-05,1.74556]
[1780044679112,33.37,73616.31,0.0,-0.99016,1e-05,1.74426]
[1780044679116,33.37,73616.31,0.0,-0.99016,1e-05,1.74426]
[1780044679218,33.37,73616.31,0.0,-0.99016,1e-05,1.74426]
[1780044679482,33.37,73616.39,0.0,-0.99015,1e-05,1.74441]
[1780044683299,33.37,73616.12,0.0,-0.99016,1e-05,1.74391]
[1780044683510,33.37,73596.58,0.0,-0.99039,1e-05,1.70785]
[1780044684517,33.37,73594.54,0.0,-0.99041,1e-05,1.70412]
[1780044686816,33.37,73594.87,0.0,-0.99041,1e-05,1.70472]
[1780044696601,33.37,73591.88,0.0,-0.99045,1e-05,1.69796]
[1780044698615,33.37,73599.37,0.0,-0.99036,1e-05,1.71165]
[1780044699622,33.37,73602.99,0.0,-0.99032,1e-05,1.71829]
[1780044704465,33.37,73603.43,0.0,-0.99031,1e-05,1.7191]
[1780044704574,33.37,73603.43,0.0,-0.99031,1e-05,1.7191]
[1780044704730,33.37,73603.43,0.0,-0.99031,1e-05,1.7191]
[1780044704832,33.37,73602.24,0.0,-0.99033,1e-05,1.71691]
[1780044710700,33.37,73600.56,0.0,-0.99035,1e-05,1.71383]
[1780044712714,33.37,73596.48,0.0,-0.9904,1e-05,1.70635]
[1780044714896,33.37,73595.34,0.0,-0.99041,1e-05,1.70427]
[1780044714969,33.37,73595.11,0.0,-0.99041,1e-05,1.70385]
[1780044715735,33.37,73595.07,0.0,-0.99041,1e-05,1.70378]
[1780044720770,33.37,73600.74,0.0,-0.99035,1e-05,1.71416]
[1780044721777,33.37,73606.15,0.0,-0.99028,1e-05,1.72411]
[1780044722279,33.37,73606.15,0.0,-0.99028,1e-05,1.72411]
[1780044722470,33.37,73606.15,0.0,-0.99028,1e-05,1.72411]
[1780044722783,33.37,73607.03,0.0,-0.99027,1e-05,1.72574]
[1780044727818,33.37,73607.76,0.0,-0.99026,1e-05,1.72708]
[1780044728667,33.37,73607.76,0.0,-0.99026,1e-05,1.72708]
[1780044728726,33.37,73607.76,0.0,-0.99026,1e-05,1.72708]
[1780044728826,33.37,73607.93,0.0,-0.99026,1e-05,1.7274]
[1780044733861,33.37,73607.91,0.0,-0.99026,1e-05,1.72736]
[1780044739903,33.37,73608.14,0.0,-0.99026,1e-05,1.72779]
[1780044740767,33.37,73608.14,0.0,-0.99026,1e-05,1.72779]
[1780044740816,33.37,73608.14,0.0,-0.99026,1e-05,1.72779]
[1780044740910,33.37,73607.93,0.0,-0.99026,1e-05,1.7274]
[1780044740969,33.37,73607.93,0.0,-0.99026,1e-05,1.7274]
[1780044741916,33.37,73611.21,0.0,-0.99022,1e-05,1.73346]
[1780044747958,33.37,73611.43,0.0,-0.99022,1e-05,1.73387]
[1780044748205,33.37,73611.43,0.0,-0.99022,1e-05,1.73387]
[1780044748221,33.37,73611.43,0.0,-0.99022,1e-05,1.73387]
[1780044748251,33.37,73611.43,0.0,-0.99022,1e-05,1.73387]
[1780044748471,33.37,73611.43,0.0,-0.99022,1e-05,1.73387]
[1780044748507,33.37,73611.43,0.0,-0.99022,1e-05,1.73387]
[1780044755009,33.37,73611.69,0.0,-0.99022,1e-05,1.73303]
[1780044758118,33.37,73611.28,0.0,-0.99023,1e-05,1.73227]
[1780044758218,33.37,73611.28,0.0,-0.99023,1e-05,1.73227]
[1780044764010,33.37,73611.73,0.0,-0.99022,1e-05,1.7331]
[1780044764219,33.37,73611.73,0.0,-0.99022,1e-05,1.7331]
[1780044764320,33.37,73611.67,0.0,-0.99022,1e-05,1.73299]
[1780044769872,33.37,73611.86,0.0,-0.99022,1e-05,1.73334]
[1780044769969,33.37,73611.86,0.0,-0.99022,1e-05,1.73334]
[1780044775149,33.37,73614.47,0.0,-0.99019,1e-05,1.73818]
[1780044777493,33.37,73614.55,0.0,-0.99019,1e-05,1.73833]
[1780044777658,33.37,73614.55,0.0,-0.99019,1e-05,1.73833]
[1780044777720,33.37,73614.55,0.0,-0.99019,1e-05,1.73833]
[1780044777760,33.37,73613.92,0.0,-0.9902,1e-05,1.73716]
[1780044782955,33.37,73614.05,0.0,-0.9902,1e-05,1.7374]
[1780044782968,33.37,73614.05,0.0,-0.9902,1e-05,1.7374]
[1780044783878,33.37,73614.81,0.0,-0.99019,1e-05,1.73881]
[1780044783969,33.37,73614.81,0.0,-0.99019,1e-05,1.73881]
[1780044783980,33.37,73614.9,0.0,-0.99019,1e-05,1.73898]
[1780044789258,33.37,73612.83,0.0,-0.99021,1e-05,1.73514]
[1780044791950,33.37,73612.26,0.0,-0.99022,1e-05,1.73408]
[1780044791974,33.37,73612.26,0.0,-0.99022,1e-05,1.73408]
[1780044794294,33.37,73607.59,0.0,-0.99027,1e-05,1.72545]
[1780044801344,33.37,73607.42,0.0,-0.99027,1e-05,1.72514]
[1780044803925,33.37,73606.04,0.0,-0.99029,1e-05,1.72259]
[1780044803970,33.37,73606.04,0.0,-0.99029,1e-05,1.72259]
[1780044804209,33.37,73604.61,0.0,-0.99031,1e-05,1.71996]
[1780044804220,33.37,73604.61,0.0,-0.99031,1e-05,1.71996]
[1780044804365,33.37,73604.32,0.0,-0.99031,1e-05,1.71942]
[1780044811415,33.37,73604.88,0.0,-0.99031,1e-05,1.71914]
[1780044813429,33.37,73600.28,0.0,-0.99037,1e-05,1.71069]
[1780044814491,33.37,73600.28,0.0,-0.99037,1e-05,1.71069]
[1780044814720,33.37,73600.28,0.0,-0.99037,1e-05,1.71069]
[1780044814821,33.37,73606.28,0.0,-0.9903,1e-05,1.72171]
[1780044815443,33.37,73610.62,0.0,-0.99024,1e-05,1.72972]
[1780044816450,33.37,73610.63,0.0,-0.99024,1e-05,1.72974]
[1780044820701,33.37,73610.62,0.0,-0.99024,1e-05,1.72972]
[1780044820717,33.37,73610.62,0.0,-0.99024,1e-05,1.72972]
[1780044820942,33.37,73610.62,0.0,-0.99024,1e-05,1.72972]
[1780044820973,33.37,73610.62,0.0,-0.99024,1e-05,1.72972]
[1780044821044,33.37,73610.92,0.0,-0.99024,1e-05,1.73028]
[1780044826520,33.37,73611.16,0.0,-0.99024,1e-05,1.73072]
[1780044831556,33.37,73609.45,0.0,-0.99026,1e-05,1.72756]
[1780044839039,33.37,73609.92,0.0,-0.99025,1e-05,1.72843]
[1780044839217,33.37,73609.83,0.0,-0.99025,1e-05,1.72826]
[1780044840619,33.37,73603.86,0.0,-0.99032,1e-05,1.71726]
[1780044841613,33.37,73603.86,0.0,-0.99032,1e-05,1.71726]
[1780044841719,33.37,73603.86,0.0,-0.99032,1e-05,1.71726]
[1780044841819,33.37,73601.63,0.0,-0.99035,1e-05,1.71316]
[1780044847173,33.37,73600.78,0.0,-0.99036,1e-05,1.7116]
[1780044847219,33.37,73600.78,0.0,-0.99036,1e-05,1.7116]
[1780044852703,33.37,73600.54,0.0,-0.99036,1e-05,1.71116]
[1780044857738,33.37,73596.97,0.0,-0.9904,1e-05,1.70463]
[1780044859343,33.37,73596.72,0.0,-0.99041,1e-05,1.70417]
[1780044859469,33.37,73596.72,0.0,-0.99041,1e-05,1.70417]
[1780044860758,33.37,73588.99,0.0,-0.9905,1e-05,1.6901]
[1780044861482,33.37,73588.99,0.0,-0.9905,1e-05,1.6901]
[1780044861721,33.37,73588.99,0.0,-0.9905,1e-05,1.6901]
[1780044861766,33.37,73589.05,0.0,-0.9905,1e-05,1.69021]
[1780044862373,33.37,73589.05,0.0,-0.9905,1e-05,1.69021]
[1780044862467,33.37,73589.05,0.0,-0.9905,1e-05,1.69021]
[1780044867808,33.37,73590.66,0.0,-0.99048,1e-05,1.69313]
[1780044869076,33.37,73590.66,0.0,-0.99048,1e-05,1.69313]
[1780044869221,33.37,73590.8,0.0,-0.99048,1e-05,1.69338]
[1780044869822,33.37,73591.39,0.0,-0.99047,1e-05,1.69446]
[1780044872844,33.37,73594.75,0.0,-0.99044,1e-05,1.69927]
[1780044873540,33.37,73594.75,0.0,-0.99044,1e-05,1.69927]
[1780044873719,33.37,73594.75,0.0,-0.99044,1e-05,1.69927]
[1780044879922,33.37,73594.98,0.0,-0.99043,1e-05,1.69969]
[1780044879969,33.37,73594.98,0.0,-0.99043,1e-05,1.69969]
[1780044880107,33.37,73594.98,0.0,-0.99043,1e-05,1.69969]
[1780044880220,33.37,73595.27,0.0,-0.99043,1e-05,1.70022]
[1780044880899,33.37,73595.78,0.0,-0.99042,1e-05,1.70115]
[1780044885935,33.37,73598.09,0.0,-0.9904,1e-05,1.70537]
[1780044887095,33.37,73598.09,0.0,-0.9904,1e-05,1.70537]
[1780044887217,33.37,73598.43,0.0,-0.99039,1e-05,1.70599]
[1780044887949,33.37,73602.15,0.0,-0.99035,1e-05,1.7128]
[1780044891810,33.37,73604.85,0.0,-0.99032,1e-05,1.71776]
[1780044891969,33.37,73604.85,0.0,-0.99032,1e-05,1.71776]
[1780044892070,33.37,73604.85,0.0,-0.99032,1e-05,1.71776]
[1780044896807,33.37,73605.32,0.0,-0.99031,1e-05,1.71863]
[1780044896967,33.37,73605.32,0.0,-0.99031,1e-05,1.71863]
[1780044902055,33.37,73605.27,0.0,-0.99031,1e-05,1.71854]
[1780044907090,33.37,73604.66,0.0,-0.99032,1e-05,1.71741]
[1780044907718,33.37,73604.66,0.0,-0.99032,1e-05,1.71741]
[1780044907967,33.37,73604.66,0.0,-0.99032,1e-05,1.71741]
[1780044908380,33.37,73604.56,0.0,-0.99032,1e-05,1.71723]
[1780044908469,33.37,73604.56,0.0,-0.99032,1e-05,1.71723]
[1780044908570,33.37,73604.56,0.0,-0.99032,1e-05,1.71723]
[1780044919784,33.37,73604.54,0.0,-0.99032,1e-05,1.71719]
[1780044919967,33.37,73604.54,0.0,-0.99032,1e-05,1.71719]
[1780044923887,33.37,73602.96,0.0,-0.99034,1e-05,1.71429]
[1780044923968,33.37,73602.96,0.0,-0.99034,1e-05,1.71429]
[1780044923988,33.37,73594.59,0.0,-0.99044,1e-05,1.69898]
[1780044924384,33.37,73594.59,0.0,-0.99044,1e-05,1.69898]
[1780044924469,33.37,73594.59,0.0,-0.99044,1e-05,1.69898]
[1780044924474,33.37,73592.87,0.0,-0.99046,1e-05,1.69585]
[1780044925216,33.37,73587.83,0.0,-0.99052,1e-05,1.68669]
[1780044927541,33.37,73585.1,0.0,-0.99055,1e-05,1.68175]
[1780044927573,33.37,73577.29,0.0,-0.99064,1e-05,1.66768]
[1780044928237,33.37,73567.5,0.0,-0.99075,1e-05,1.65018]
[1780044929244,33.37,73565.83,0.0,-0.99077,1e-05,1.6472]
[1780044932744,33.37,73565.54,0.0,-0.99078,1e-05,1.64541]
[1780044938306,33.37,73564.1,0.0,-0.99079,1e-05,1.64285]
[1780044943342,33.37,73568.83,0.0,-0.99074,1e-05,1.65126]
[1780044944866,33.37,73568.83,0.0,-0.99074,1e-05,1.65126]
[1780044944971,33.37,73568.83,0.0,-0.99074,1e-05,1.65126]
[1780044945512,33.37,73570.97,0.0,-0.99072,1e-05,1.65508]
[1780044945721,33.37,73570.97,0.0,-0.99072,1e-05,1.65508]
[1780044945807,33.37,73571.5,0.0,-0.99071,1e-05,1.65603]
[1780044954419,33.37,73571.77,0.0,-0.99071,1e-05,1.65651]
[1780044956523,33.37,73570.38,0.0,-0.99072,1e-05,1.65403]
[1780044956718,33.37,73570.38,0.0,-0.99072,1e-05,1.65403]
[1780044961468,33.37,73561.08,0.0,-0.99083,1e-05,1.6375]
[1780044962475,33.37,73557.7,0.0,-0.99086,1e-05,1.63153]
[1780044963633,33.37,73557.7,0.0,-0.99086,1e-05,1.63153]
[1780044963718,33.37,73557.7,0.0,-0.99086,1e-05,1.63153]
[1780044963800,33.37,73557.58,0.0,-0.99087,1e-05,1.63132]
[1780044964736,33.37,73557.58,0.0,-0.99087,1e-05,1.63132]
[1780044964969,33.37,73557.58,0.0,-0.99087,1e-05,1.63132]
[1780044965070,33.37,73557.41,0.0,-0.99087,1e-05,1.63102]
[1780044966513,33.37,73551.26,0.0,-0.99094,1e-05,1.6202]
[1780044967520,33.37,73548.11,0.0,-0.99097,1e-05,1.61469]
[1780044969534,33.37,73546.65,0.0,-0.99099,1e-05,1.61213]
[1780044970399,33.37,73546.65,0.0,-0.99099,1e-05,1.61213]
[1780044970466,33.37,73546.65,0.0,-0.99099,1e-05,1.61213]
[1780044975576,33.37,73546.09,0.0,-0.99099,1e-05,1.61116]
[1780044977967,33.37,73548.85,0.0,-0.99096,1e-05,1.61598]
[1780044978218,33.37,73549.78,0.0,-0.99095,1e-05,1.61761]
[1780044978597,33.37,73552.87,0.0,-0.99092,1e-05,1.62303]
[1780044980302,33.37,73553.58,0.0,-0.99091,1e-05,1.62428]
[1780044980468,33.37,73553.58,0.0,-0.99091,1e-05,1.62428]
[1780044980610,33.37,73554.08,0.0,-0.99091,1e-05,1.62516]
[1780044985260,33.37,73554.16,0.0,-0.9909,1e-05,1.6253]
[1780044985467,33.37,73554.16,0.0,-0.9909,1e-05,1.6253]
[1780044988678,33.37,73554.78,0.0,-0.9909,1e-05,1.62639]
[1780044988720,33.37,73554.78,0.0,-0.9909,1e-05,1.62639]
[1780044988773,33.37,73554.31,0.0,-0.9909,1e-05,1.62556]
[1780044995951,33.37,73552.82,0.0,-0.99093,1e-05,1.62168]
[1780044995967,33.37,73552.82,0.0,-0.99093,1e-05,1.62168]
[1780045001764,33.37,73554.11,0.0,-0.99091,1e-05,1.62394]
[1780045004785,33.37,73558.69,0.0,-0.99086,1e-05,1.63201]
[1780045005282,33.37,73558.69,0.0,-0.99086,1e-05,1.63201]
[1780045005467,33.37,73558.69,0.0,-0.99086,1e-05,1.63201]
[1780045006956,33.37,73558.98,0.0,-0.99086,1e-05,1.63252]
[1780045006968,33.37,73558.98,0.0,-0.99086,1e-05,1.63252]
[1780045007057,33.37,73559.03,0.0,-0.99086,1e-05,1.63261]
[1780045012487,33.37,73559.13,0.0,-0.99086,1e-05,1.63279]
[1780045012716,33.37,73559.13,0.0,-0.99086,1e-05,1.63279]
[1780045017879,33.37,73559.5,0.0,-0.99085,1e-05,1.63344]
[1780045022914,33.37,73560.09,0.0,-0.99085,1e-05,1.63448]
[1780045025923,33.37,73560.14,0.0,-0.99084,1e-05,1.63457]
[1780045027654,33.37,73559.89,0.0,-0.99085,1e-05,1.63413]
[1780045027719,33.37,73559.89,0.0,-0.99085,1e-05,1.63413]
[1780045027948,33.37,73559.76,0.0,-0.99085,1e-05,1.6339]
[1780045032983,33.37,73559.62,0.0,-0.99085,1e-05,1.63365]
[1780045038020,33.37,73559.65,0.0,-0.99085,1e-05,1.6337]
[1780045043057,33.37,73560.41,0.0,-0.99084,1e-05,1.63505]
[1780045049099,33.37,73559.69,0.0,-0.99085,1e-05,1.63377]
[1780045058162,33.37,73559.7,0.0,-0.99086,1e-05,1.63252]
[1780045063196,33.37,73563.57,0.0,-0.99081,1e-05,1.63936]
[1780045067225,33.37,73572.11,0.0,-0.99072,1e-05,1.65455]
[1780045068232,33.37,73575.54,0.0,-0.99068,1e-05,1.66068]
[1780045073267,33.37,73573.9,0.0,-0.9907,1e-05,1.65774]
[1780045078301,33.37,73577.94,0.0,-0.99065,1e-05,1.66498]
[1780045083337,33.37,73576.53,0.0,-0.99067,1e-05,1.66245]
[1780045089379,33.37,73569.92,0.0,-0.99074,1e-05,1.65064]
[1780045091395,33.37,73567.43,0.0,-0.99077,1e-05,1.64621]
[1780045096435,33.37,73567.69,0.0,-0.99077,1e-05,1.64667]
[1780045101470,33.37,73566.36,0.0,-0.99078,1e-05,1.64431]
[1780045106505,33.37,73566.29,0.0,-0.99078,1e-05,1.64419]
[1780045111540,33.37,73565.83,0.0,-0.99079,1e-05,1.64209]
[1780045114577,33.37,73564.52,0.0,-0.99081,1e-05,1.63977]
[1780045114645,33.37,73549.52,0.0,-0.99098,1e-05,1.61337]
[1780045115570,33.37,73541.86,0.0,-0.99106,1e-05,1.60002]
[1780045116578,33.37,73541.17,0.0,-0.99107,1e-05,1.59882]
[1780045120827,33.37,73542.59,0.0,-0.99105,1e-05,1.60129]
[1780045120970,33.37,73542.59,0.0,-0.99105,1e-05,1.60129]
[1780045121175,33.37,73542.73,0.0,-0.99105,1e-05,1.60153]
[1780045126647,33.37,73543.49,0.0,-0.99104,1e-05,1.60285]
[1780045131682,33.37,73544.35,0.0,-0.99103,1e-05,1.60435]
[1780045132689,33.37,73548.65,0.0,-0.99099,1e-05,1.61185]
[1780045134793,33.37,73550.76,0.0,-0.99096,1e-05,1.61554]
[1780045135954,33.37,73550.76,0.0,-0.99096,1e-05,1.61554]
[1780045135968,33.37,73550.76,0.0,-0.99096,1e-05,1.61554]
[1780045136055,33.37,73550.88,0.0,-0.99096,1e-05,1.61575]
[1780045136973,33.37,73550.88,0.0,-0.99096,1e-05,1.61575]
[1780045143768,33.37,73552.3,0.0,-0.99095,1e-05,1.61824]
[1780045150818,33.37,73551.67,0.0,-0.99095,1e-05,1.61713]
[1780045152112,33.37,73551.67,0.0,-0.99095,1e-05,1.61713]
[1780045152216,33.37,73551.67,0.0,-0.99095,1e-05,1.61713]
[1780045152318,33.37,73550.35,0.0,-0.99097,1e-05,1.61482]
[1780045154985,33.37,73550.02,0.0,-0.99097,1e-05,1.61424]
[1780045155218,33.37,73550.02,0.0,-0.99097,1e-05,1.61424]
[1780045158873,33.37,73553.05,0.0,-0.99094,1e-05,1.61955]
[1780045163688,33.37,73553.52,0.0,-0.99093,1e-05,1.62038]
[1780045163721,33.37,73553.52,0.0,-0.99093,1e-05,1.62038]
[1780045165829,33.37,73553.52,0.0,-0.99093,1e-05,1.62038]
[1780045165971,33.37,73553.52,0.0,-0.99093,1e-05,1.62038]
[1780045166072,33.37,73553.36,0.0,-0.99093,1e-05,1.62009]
[1780045172644,33.37,73553.53,0.0,-0.99093,1e-05,1.62039]
[1780045172719,33.37,73553.53,0.0,-0.99093,1e-05,1.62039]
[1780045172745,33.37,73553.53,0.0,-0.99094,1e-05,1.61913]
[1780045174666,33.37,73553.37,0.0,-0.99094,1e-05,1.61885]
[1780045174720,33.37,73553.37,0.0,-0.99094,1e-05,1.61885]
[1780045181032,33.37,73553.5,0.0,-0.99094,1e-05,1.61908]
[1780045186076,33.37,73553.34,0.0,-0.99094,1e-05,1.61879]
[1780045190710,33.37,73553.34,0.0,-0.99094,1e-05,1.61879]
[1780045190719,33.37,73553.34,0.0,-0.99094,1e-05,1.61879]
[1780045190880,33.37,73553.34,0.0,-0.99094,1e-05,1.61879]
[1780045192605,33.37,73553.34,0.0,-0.99094,1e-05,1.61879]
[1780045192723,33.37,73553.34,0.0,-0.99094,1e-05,1.61879]
[1780045195922,33.37,73555.14,0.0,-0.99092,1e-05,1.62195]
[1780045195968,33.37,73555.14,0.0,-0.99092,1e-05,1.62195]
[1780045196148,33.37,73556.2,0.0,-0.99091,1e-05,1.62382]
[1780045197327,33.37,73556.2,0.0,-0.99091,1e-05,1.62382]
[1780045197470,33.37,73555.55,0.0,-0.99092,1e-05,1.62267]
[1780045202190,33.37,73565.35,0.0,-0.99081,1e-05,1.63997]
[1780045203197,33.37,73566.84,0.0,-0.99079,1e-05,1.64261]
[1780045203974,33.37,73566.84,0.0,-0.99079,1e-05,1.64261]
[1780045204219,33.37,73566.84,0.0,-0.99079,1e-05,1.64261]
[1780045204248,33.37,73565.81,0.0,-0.9908,1e-05,1.64078]
[1780045206892,33.37,73566.89,0.0,-0.99079,1e-05,1.6427]
[1780045206968,33.37,73566.89,0.0,-0.99079,1e-05,1.6427]
[1780045212260,33.37,73567.01,0.0,-0.99079,1e-05,1.64291]
[1780045214642,33.37,73564.99,0.0,-0.99081,1e-05,1.63933]
[1780045214723,33.37,73564.99,0.0,-0.99081,1e-05,1.63933]
[1780045215281,33.37,73565.57,0.0,-0.9908,1e-05,1.64036]
[1780045216447,33.37,73565.57,0.0,-0.9908,1e-05,1.64036]
[1780045216469,33.37,73565.67,0.0,-0.9908,1e-05,1.64053]
[1780045222780,33.37,73565.51,0.0,-0.99081,1e-05,1.64025]
[1780045222970,33.37,73565.51,0.0,-0.99081,1e-05,1.64025]
[1780045223345,33.37,73565.06,0.0,-0.99081,1e-05,1.63945]
[1780045225822,33.37,73564.63,0.0,-0.99082,1e-05,1.63869]
[1780045225972,33.37,73564.63,0.0,-0.99082,1e-05,1.63869]
[1780045231402,33.37,73566.0,0.0,-0.99081,1e-05,1.63984]
[1780045232879,33.37,73565.98,0.0,-0.99081,1e-05,1.63981]
[1780045232969,33.37,73565.98,0.0,-0.99081,1e-05,1.63981]
[1780045233416,33.37,73565.51,0.0,-0.99081,1e-05,1.63897]
[1780045234806,33.37,73565.66,0.0,-0.99081,1e-05,1.63924]
[1780045234971,33.37,73565.66,0.0,-0.99081,1e-05,1.63924]
[1780045240050,33.37,73564.94,0.0,-0.99082,1e-05,1.63796]
[1780045240220,33.37,73564.94,0.0,-0.99082,1e-05,1.63796]
[1780045241085,33.37,73565.11,0.0,-0.99082,1e-05,1.63826]
[1780045241217,33.37,73565.11,0.0,-0.99082,1e-05,1.63826]
[1780045241472,33.37,73565.3,0.0,-0.99081,1e-05,1.6386]
[1780045246224,33.37,73567.17,0.0,-0.99079,1e-05,1.64192]
[1780045246474,33.37,73567.17,0.0,-0.99079,1e-05,1.64192]
[1780045251542,33.37,73567.31,0.0,-0.99079,1e-05,1.64216]
[1780045253716,33.37,73567.19,0.0,-0.99079,1e-05,1.64195]
[1780045253967,33.37,73567.19,0.0,-0.99079,1e-05,1.64195]
[1780045254008,33.37,73566.68,0.0,-0.9908,1e-05,1.64105]
[1780045256292,33.37,73565.54,0.0,-0.99081,1e-05,1.63903]
[1780045256473,33.37,73565.54,0.0,-0.99081,1e-05,1.63903]
[1780045261614,33.37,73564.43,0.0,-0.99082,1e-05,1.63706]
[1780045262696,33.37,73564.43,0.0,-0.99082,1e-05,1.63706]
[1780045262718,33.37,73564.43,0.0,-0.99082,1e-05,1.63706]
[1780045262859,33.37,73558.42,0.0,-0.99089,1e-05,1.62645]
[1780045263627,33.37,73553.88,0.0,-0.99094,1e-05,1.61848]
[1780045265180,33.37,73553.88,0.0,-0.99094,1e-05,1.61848]
[1780045265223,33.37,73553.88,0.0,-0.99094,1e-05,1.61848]
[1780045268547,33.37,73555.63,0.0,-0.99092,1e-05,1.62155]
[1780045268717,33.37,73555.63,0.0,-0.99092,1e-05,1.62155]
[1780045268719,33.37,73555.55,0.0,-0.99092,1e-05,1.62141]
[1780045273697,33.37,73552.91,0.0,-0.99095,1e-05,1.61678]
[1780045274721,33.37,73552.91,0.0,-0.99095,1e-05,1.61678]
[1780045274970,33.37,73552.91,0.0,-0.99095,1e-05,1.61678]
[1780045277727,33.37,73554.62,0.0,-0.99093,1e-05,1.61977]
[1780045282762,33.37,73552.97,0.0,-0.99095,1e-05,1.61688]
[1780045283873,33.37,73552.97,0.0,-0.99095,1e-05,1.61688]
[1780045283975,33.37,73552.97,0.0,-0.99095,1e-05,1.61688]
[1780045285535,33.37,73551.05,0.0,-0.99097,1e-05,1.61352]
[1780045286982,33.37,73550.36,0.0,-0.99098,1e-05,1.61231]
[1780045287078,33.37,73549.95,0.0,-0.99099,1e-05,1.6116]
[1780045292837,33.37,73550.95,0.0,-0.99098,1e-05,1.61208]
[1780045298880,33.37,73551.02,0.0,-0.99098,1e-05,1.61221]
[1780045301337,33.37,73551.26,0.0,-0.99098,1e-05,1.61263]
[1780045301470,33.37,73551.26,0.0,-0.99098,1e-05,1.61263]
[1780045306936,33.37,73552.42,0.0,-0.99096,1e-05,1.61466]
[1780045309520,33.37,73552.0,0.0,-0.99097,1e-05,1.61392]
[1780045309719,33.37,73551.39,0.0,-0.99098,1e-05,1.61285]
[1780045310979,33.37,73551.43,0.0,-0.99098,1e-05,1.61292]
[1780045311217,33.37,73551.43,0.0,-0.99098,1e-05,1.61292]
[1780045311318,33.37,73551.4,0.0,-0.99098,1e-05,1.61287]
[1780045314993,33.37,73555.3,0.0,-0.99093,1e-05,1.6197]
[1780045316617,33.37,73554.92,0.0,-0.99094,1e-05,1.61904]
[1780045316720,33.37,73554.92,0.0,-0.99094,1e-05,1.61904]
[1780045322041,33.37,73555.07,0.0,-0.99094,1e-05,1.6193]
[1780045327077,33.37,73553.97,0.0,-0.99095,1e-05,1.61737]
[1780045328487,33.37,73553.97,0.0,-0.99095,1e-05,1.61737]
[1780045328731,33.37,73554.32,0.0,-0.99094,1e-05,1.61798]
[1780045330087,33.37,73553.9,0.0,-0.99095,1e-05,1.61725]
[1780045330218,33.37,73553.9,0.0,-0.99095,1e-05,1.61725]
[1780045330319,33.37,73553.87,0.0,-0.99095,1e-05,1.61719]
[1780045337147,33.37,73553.51,0.0,-0.99095,1e-05,1.61656]
[1780045338162,33.37,73553.51,0.0,-0.99095,1e-05,1.61656]
[1780045338221,33.37,73553.51,0.0,-0.99095,1e-05,1.61656]
[1780045344216,33.37,73553.8,0.0,-0.99095,1e-05,1.61707]
[1780045348244,33.37,73559.72,0.0,-0.99088,1e-05,1.62747]
[1780045349575,33.37,73559.72,0.0,-0.99088,1e-05,1.62747]
[1780045349721,33.37,73560.32,0.0,-0.99088,1e-05,1.62853]
[1780045351637,33.37,73560.31,0.0,-0.99088,1e-05,1.62724]
[1780045351720,33.37,73560.31,0.0,-0.99088,1e-05,1.62724]
[1780045352271,33.37,73560.99,0.0,-0.99088,1e-05,1.62844]
[1780045356300,33.37,73564.91,0.0,-0.99083,1e-05,1.63536]
[1780045356676,33.37,73564.91,0.0,-0.99083,1e-05,1.63536]
[1780045356723,33.37,73564.91,0.0,-0.99083,1e-05,1.63536]
[1780045362341,33.37,73567.1,0.0,-0.99081,1e-05,1.63924]
[1780045363474,33.37,73567.1,0.0,-0.99081,1e-05,1.63924]
[1780045363718,33.37,73567.31,0.0,-0.99081,1e-05,1.63961]
[1780045364703,33.37,73567.05,0.0,-0.99081,1e-05,1.63915]
[1780045364718,33.37,73567.05,0.0,-0.99081,1e-05,1.63915]
[1780045366370,33.37,73567.01,0.0,-0.99081,1e-05,1.63908]
[1780045370497,33.37,73568.31,0.0,-0.99079,1e-05,1.64138]
[1780045370716,33.37,73569.21,0.0,-0.99078,1e-05,1.64298]
[1780045376440,33.37,73574.35,0.0,-0.99073,1e-05,1.65212]
[1780045377118,33.37,73574.35,0.0,-0.99073,1e-05,1.65212]
[1780045377246,33.37,73574.35,0.0,-0.99073,1e-05,1.65212]
[1780045382482,33.37,73577.92,0.0,-0.99069,1e-05,1.6585]
[1780045384022,33.37,73578.26,0.0,-0.99068,1e-05,1.65911]
[1780045384218,33.37,73578.26,0.0,-0.99068,1e-05,1.65911]
[1780045384381,33.37,73578.26,0.0,-0.99068,1e-05,1.65911]
[1780045384469,33.37,73578.26,0.0,-0.99068,1e-05,1.65911]
[1780045384496,33.37,73578.65,0.0,-0.99068,1e-05,1.65981]
[1780045390538,33.37,73580.76,0.0,-0.99065,1e-05,1.66359]
[1780045393992,33.37,73581.57,0.0,-0.99064,1e-05,1.66504]
[1780045394218,33.37,73581.57,0.0,-0.99064,1e-05,1.66504]
[1780045399601,33.37,73581.34,0.0,-0.99065,1e-05,1.66463]
[1780045404299,33.37,73582.6,0.0,-0.99063,1e-05,1.66689]
[1780045404468,33.37,73582.6,0.0,-0.99063,1e-05,1.66689]
[1780045406302,33.37,73582.12,0.0,-0.99064,1e-05,1.66603]
[1780045406469,33.37,73582.12,0.0,-0.99064,1e-05,1.66603]
[1780045406650,33.37,73582.51,0.0,-0.99063,1e-05,1.66673]
[1780045411685,33.37,73597.03,0.0,-0.99047,1e-05,1.69167]
[1780045412692,33.37,73599.59,0.0,-0.99045,1e-05,1.69633]
[1780045418376,33.37,73602.74,0.0,-0.99041,1e-05,1.70207]
[1780045418468,33.37,73602.74,0.0,-0.99041,1e-05,1.70207]
[1780045423769,33.37,73604.1,0.0,-0.99039,1e-05,1.70456]
[1780045429811,33.37,73605.53,0.0,-0.99038,1e-05,1.70718]
[1780045434009,33.37,73606.7,0.0,-0.99036,1e-05,1.70932]
[1780045434221,33.37,73606.7,0.0,-0.99036,1e-05,1.70932]
[1780045435384,33.37,73606.86,0.0,-0.99036,1e-05,1.70961]
[1780045435469,33.37,73606.86,0.0,-0.99036,1e-05,1.70961]
[1780045435486,33.37,73606.82,0.0,-0.99036,1e-05,1.70954]
[1780045440888,33.37,73607.21,0.0,-0.99036,1e-05,1.71025]
[1780045445924,33.37,73606.75,0.0,-0.99036,1e-05,1.70941]
[1780045449955,33.37,73606.59,0.0,-0.99036,1e-05,1.70912]
[1780045449970,33.37,73606.59,0.0,-0.99036,1e-05,1.70912]
[1780045460027,33.37,73603.45,0.0,-0.9904,1e-05,1.70337]
[1780045461862,33.37,73603.55,0.0,-0.9904,1e-05,1.70355]
[1780045461968,33.37,73603.55,0.0,-0.9904,1e-05,1.70355]
[1780045464055,33.37,73595.62,0.0,-0.99049,1e-05,1.6891]
[1780045465738,33.37,73594.2,0.0,-0.99051,1e-05,1.68653]
[1780045465967,33.37,73594.2,0.0,-0.99051,1e-05,1.68653]
[1780045466069,33.37,73593.88,0.0,-0.99051,1e-05,1.68595]
[1780045467964,33.37,73592.95,0.0,-0.99052,1e-05,1.68426]
[1780045468218,33.37,73592.95,0.0,-0.99052,1e-05,1.68426]
[1780045473117,33.37,73587.51,0.0,-0.99059,1e-05,1.67314]
[1780045474490,33.37,73587.51,0.0,-0.99059,1e-05,1.67314]
[1780045474719,33.37,73587.51,0.0,-0.99059,1e-05,1.67314]
[1780045476995,33.37,73587.37,0.0,-0.99059,1e-05,1.67288]
[1780045477217,33.37,73587.37,0.0,-0.99059,1e-05,1.67288]
[1780045477297,33.37,73587.47,0.0,-0.99059,1e-05,1.67306]
[1780045479160,33.37,73581.16,0.0,-0.99066,1e-05,1.66173]
[1780045481634,33.37,73581.5,0.0,-0.99066,1e-05,1.66233]
[1780045481720,33.37,73581.5,0.0,-0.99066,1e-05,1.66233]
[1780045483188,33.37,73585.97,0.0,-0.99061,1e-05,1.67036]
[1780045484195,33.37,73589.74,0.0,-0.99057,1e-05,1.67716]
[1780045488081,33.37,73590.35,0.0,-0.99056,1e-05,1.67826]
[1780045488219,33.37,73590.35,0.0,-0.99056,1e-05,1.67826]
[1780045488841,33.37,73590.8,0.0,-0.99055,1e-05,1.67907]
[1780045488969,33.37,73590.8,0.0,-0.99055,1e-05,1.67907]
[1780045489230,33.37,73590.53,0.0,-0.99056,1e-05,1.67858]
[1780045490237,33.37,73586.21,0.0,-0.99061,1e-05,1.67079]
[1780045491883,33.37,73583.34,0.0,-0.99064,1e-05,1.66564]
[1780045491969,33.37,73583.34,0.0,-0.99064,1e-05,1.66564]
[1780045497286,33.37,73581.42,0.0,-0.99066,1e-05,1.66219]
[1780045497994,33.37,73581.42,0.0,-0.99066,1e-05,1.66219]
[1780045498218,33.37,73581.42,0.0,-0.99066,1e-05,1.66219]
[1780045498293,33.37,73577.06,0.0,-0.99071,1e-05,1.65439]
[1780045499300,33.37,73569.39,0.0,-0.9908,1e-05,1.64074]
[1780045500307,33.37,73561.34,0.0,-0.99089,1e-05,1.62652]
[1780045501314,33.37,73559.22,0.0,-0.99091,1e-05,1.62279]
[1780045502321,33.37,73569.63,0.0,-0.99079,1e-05,1.64117]
[1780045503328,33.37,73573.46,0.0,-0.99075,1e-05,1.64797]
[1780045505023,33.37,73575.61,0.0,-0.99073,1e-05,1.6518]
[1780045505219,33.37,73575.61,0.0,-0.99073,1e-05,1.6518]
[1780045508470,33.37,73577.84,0.0,-0.9907,1e-05,1.65578]
[1780045508718,33.37,73577.84,0.0,-0.9907,1e-05,1.65578]
[1780045508515,33.37,73578.92,0.0,-0.99069,1e-05,1.65772]
[1780045509370,33.37,73582.39,0.0,-0.99065,1e-05,1.66393]
[1780045510637,33.37,73582.39,0.0,-0.99065,1e-05,1.66393]
[1780045510720,33.37,73582.39,0.0,-0.99065,1e-05,1.66393]
[1780045516211,33.37,73584.08,0.0,-0.99063,1e-05,1.66696]
[1780045516220,33.37,73584.08,0.0,-0.99063,1e-05,1.66696]
[1780045516419,33.37,73584.1,0.0,-0.99063,1e-05,1.667]
[1780045520217,33.37,73587.22,0.0,-0.99059,1e-05,1.67261]
[1780045520467,33.37,73587.22,0.0,-0.99059,1e-05,1.67261]
[1780045524491,33.37,73586.94,0.0,-0.9906,1e-05,1.67211]
[1780045524718,33.37,73586.94,0.0,-0.9906,1e-05,1.67211]
[1780045524592,33.37,73587.7,0.0,-0.99059,1e-05,1.67348]
[1780045529516,33.37,73590.96,0.0,-0.99055,1e-05,1.67936]
[1780045530360,33.37,73590.96,0.0,-0.99055,1e-05,1.67936]
[1780045530470,33.37,73590.96,0.0,-0.99055,1e-05,1.67936]
[1780045534551,33.37,73597.78,0.0,-0.99048,1e-05,1.69042]
[1780045536049,33.37,73598.78,0.0,-0.99047,1e-05,1.69224]
[1780045536217,33.37,73598.78,0.0,-0.99047,1e-05,1.69224]
[1780045538311,33.37,73600.86,0.0,-0.99044,1e-05,1.69602]
[1780045538467,33.37,73600.86,0.0,-0.99044,1e-05,1.69602]
[1780045538579,33.37,73601.24,0.0,-0.99044,1e-05,1.69672]
[1780045543614,33.37,73600.18,0.0,-0.99045,1e-05,1.69478]
[1780045546642,33.37,73599.44,0.0,-0.99046,1e-05,1.69344]
[1780045546717,33.37,73599.44,0.0,-0.99046,1e-05,1.69344]
[1780045549656,33.37,73603.63,0.0,-0.99041,1e-05,1.70108]
[1780045554691,33.37,73603.24,0.0,-0.99042,1e-05,1.70036]
[1780045554876,33.37,73603.24,0.0,-0.99042,1e-05,1.70036]
[1780045554968,33.37,73603.24,0.0,-0.99042,1e-05,1.70036]
[1780045555698,33.37,73603.26,0.0,-0.99042,1e-05,1.7004]
[1780045560733,33.37,73603.7,0.0,-0.99041,1e-05,1.7012]
[1780045562967,33.37,73603.25,0.0,-0.99042,1e-05,1.70038]
[1780045565459,33.37,73604.06,0.0,-0.99041,1e-05,1.70186]
[1780045565467,33.37,73604.06,0.0,-0.99041,1e-05,1.70186]
[1780045565768,33.37,73604.03,0.0,-0.99041,1e-05,1.70181]
[1780045570803,33.37,73604.59,0.0,-0.9904,1e-05,1.70283]
[1780045575839,33.37,73604.7,0.0,-0.9904,1e-05,1.70303]
[1780045579069,33.37,73604.47,0.0,-0.9904,1e-05,1.70261]
[1780045579220,33.37,73604.47,0.0,-0.9904,1e-05,1.70261]
[1780045581882,33.37,73608.87,0.0,-0.99035,1e-05,1.71067]
[1780045583374,33.37,73608.87,0.0,-0.99035,1e-05,1.71067]
[1780045583472,33.37,73608.87,0.0,-0.99035,1e-05,1.71067]
[1780045583640,33.37,73612.35,0.0,-0.99031,1e-05,1.71706]
[1780045588940,33.37,73612.09,0.0,-0.99031,1e-05,1.71658]
[1780045593975,33.37,73613.25,0.0,-0.99031,1e-05,1.7174]
[1780045599010,33.37,73616.53,0.0,-0.99027,1e-05,1.72345]
[1780045607067,33.37,73616.27,0.0,-0.99027,1e-05,1.72297]
[1780045608970,33.37,73616.23,0.0,-0.99027,1e-05,1.72289]
[1780045612969,33.37,73618.55,0.0,-0.99024,1e-05,1.72718]
[1780045617544,33.37,73618.44,0.0,-0.99025,1e-05,1.72697]
[1780045617720,33.37,73618.44,0.0,-0.99025,1e-05,1.72697]
[1780045617750,33.37,73618.72,0.0,-0.99024,1e-05,1.72749]
[1780045619801,33.37,73618.75,0.0,-0.99024,1e-05,1.72755]
[1780045619967,33.37,73618.75,0.0,-0.99024,1e-05,1.72755]
[1780045621167,33.37,73614.04,0.0,-0.9903,1e-05,1.71885]
[1780045622174,33.37,73610.25,0.0,-0.99034,1e-05,1.71189]
[1780045623044,33.37,73610.25,0.0,-0.99034,1e-05,1.71189]
[1780045623221,33.37,73610.25,0.0,-0.99034,1e-05,1.71189]
[1780045623321,33.37,73610.93,0.0,-0.99033,1e-05,1.71313]
[1780045629224,33.37,73614.07,0.0,-0.9903,1e-05,1.71891]
[1780045634258,33.37,73613.26,0.0,-0.99031,1e-05,1.71742]
[1780045636274,33.37,73601.62,0.0,-0.99044,1e-05,1.6961]
[1780045637016,33.37,73601.62,0.0,-0.99044,1e-05,1.6961]
[1780045637216,33.37,73601.62,0.0,-0.99044,1e-05,1.6961]
[1780045637318,33.37,73597.56,0.0,-0.99049,1e-05,1.68871]
[1780045642269,33.37,73599.74,0.0,-0.99046,1e-05,1.69268]
[1780045642468,33.37,73599.74,0.0,-0.99046,1e-05,1.69268]
[1780045642570,33.37,73600.64,0.0,-0.99045,1e-05,1.69432]
[1780045648359,33.37,73601.09,0.0,-0.99045,1e-05,1.69513]
[1780045652712,33.37,73604.09,0.0,-0.99042,1e-05,1.6993]
[1780045654971,33.37,73604.62,0.0,-0.99042,1e-05,1.70026]
[1780045657682,33.37,73604.62,0.0,-0.99042,1e-05,1.70026]
[1780045657718,33.37,73604.62,0.0,-0.99042,1e-05,1.70026]
[1780045657820,33.37,73605.04,0.0,-0.99041,1e-05,1.70103]
[1780045662876,33.37,73607.93,0.0,-0.99038,1e-05,1.70632]
[1780045662969,33.37,73608.33,0.0,-0.99037,1e-05,1.70705]
[1780045672526,33.37,73609.82,0.0,-0.99035,1e-05,1.70978]
[1780045674088,33.37,73609.82,0.0,-0.99035,1e-05,1.70978]
[1780045674223,33.37,73609.82,0.0,-0.99035,1e-05,1.70978]
[1780045674370,33.37,73609.82,0.0,-0.99035,1e-05,1.70978]
[1780045674470,33.37,73609.82,0.0,-0.99035,1e-05,1.70978]
[1780045674541,33.37,73609.26,0.0,-0.99036,1e-05,1.70875]
[1780045679576,33.37,73607.8,0.0,-0.99038,1e-05,1.70608]
[1780045680889,33.37,73607.8,0.0,-0.99038,1e-05,1.70608]
[1780045680971,33.37,73608.32,0.0,-0.99037,1e-05,1.70703]
[1780045681139,33.37,73608.32,0.0,-0.99037,1e-05,1.70703]
[1780045681218,33.37,73608.32,0.0,-0.99037,1e-05,1.70703]
[1780045681590,33.37,73607.41,0.0,-0.99038,1e-05,1.70536]
[1780045686625,33.37,73607.21,0.0,-0.99039,1e-05,1.705]
[1780045691660,33.37,73607.87,0.0,-0.99038,1e-05,1.70621]
[1780045692055,33.37,73607.87,0.0,-0.99038,1e-05,1.70621]
[1780045692221,33.37,73607.87,0.0,-0.99038,1e-05,1.70621]
[1780045692669,33.37,73607.87,0.0,-0.99038,1e-05,1.70621]
[1780045692718,33.37,73607.87,0.0,-0.99038,1e-05,1.70621]
[1780045692770,33.37,73608.02,0.0,-0.99038,1e-05,1.70648]
[1780045696757,33.37,73608.65,0.0,-0.99037,1e-05,1.70763]
[1780045696879,33.37,73608.65,0.0,-0.99037,1e-05,1.70763]
[1780045696858,33.37,73612.05,0.0,-0.99033,1e-05,1.71387]
[1780045696972,33.37,73612.05,0.0,-0.99033,1e-05,1.71387]
[1780045702737,33.37,73613.81,0.0,-0.99031,1e-05,1.71711]
[1780045706039,33.37,73613.94,0.0,-0.99031,1e-05,1.71735]
[1780045706222,33.37,73613.94,0.0,-0.99031,1e-05,1.71735]
[1780045706398,33.37,73613.94,0.0,-0.99031,1e-05,1.71735]
[1780045706472,33.37,73613.94,0.0,-0.99031,1e-05,1.71735]
[1780045706765,33.37,73614.06,0.0,-0.9903,1e-05,1.71757]
[1780045711800,33.37,73614.66,0.0,-0.99031,1e-05,1.71736]
[1780045712691,33.37,73614.66,0.0,-0.99031,1e-05,1.71736]
[1780045712724,33.37,73614.66,0.0,-0.99031,1e-05,1.71736]
[1780045712807,33.37,73614.38,0.0,-0.99031,1e-05,1.71684]
[1780045712992,33.37,73614.38,0.0,-0.99031,1e-05,1.71684]
[1780045713219,33.37,73614.38,0.0,-0.99031,1e-05,1.71684]
[1780045715828,33.37,73618.15,0.0,-0.99026,1e-05,1.72379]
[1780045716695,33.37,73618.15,0.0,-0.99026,1e-05,1.72379]
[1780045716731,33.37,73618.15,0.0,-0.99026,1e-05,1.72379]
[1780045716822,33.37,73618.15,0.0,-0.99026,1e-05,1.72379]
[1780045716975,33.37,73618.94,0.0,-0.99025,1e-05,1.72525]
[1780045722877,33.37,73620.4,0.0,-0.99024,1e-05,1.72795]
[1780045723416,33.37,73620.4,0.0,-0.99024,1e-05,1.72795]
[1780045723469,33.37,73620.4,0.0,-0.99024,1e-05,1.72795]
[1780045723752,33.37,73620.4,0.0,-0.99024,1e-05,1.72795]
[1780045723972,33.37,73620.4,0.0,-0.99024,1e-05,1.72795]
[1780045723884,33.37,73620.97,0.0,-0.99023,1e-05,1.729]
[1780045728919,33.37,73621.08,0.0,-0.99023,1e-05,1.72921]
[1780045730932,33.37,73617.33,0.0,-0.99027,1e-05,1.72228]
[1780045733045,33.37,73617.22,0.0,-0.99028,1e-05,1.72207]
[1780045733220,33.37,73617.22,0.0,-0.99028,1e-05,1.72207]
[1780045733761,33.37,73617.22,0.0,-0.99028,1e-05,1.72207]
[1780045733971,33.37,73617.22,0.0,-0.99028,1e-05,1.72207]
[1780045733954,33.37,73617.99,0.0,-0.99027,1e-05,1.7235]
[1780045742011,33.37,73618.37,0.0,-0.99026,1e-05,1.7242]
[1780045744038,33.37,73623.07,0.0,-0.99021,1e-05,1.7329]
[1780045745002,33.37,73623.07,0.0,-0.99021,1e-05,1.7329]
[1780045745219,33.37,73623.07,0.0,-0.99021,1e-05,1.7329]
[1780045745363,33.37,73623.07,0.0,-0.99021,1e-05,1.7329]
[1780045745472,33.37,73623.07,0.0,-0.99021,1e-05,1.7329]
[1780045745565,33.37,73622.86,0.0,-0.99021,1e-05,1.73251]
[1780045749073,33.37,73626.55,0.0,-0.99016,1e-05,1.73936]
[1780045752017,33.37,73626.78,0.0,-0.99016,1e-05,1.73979]
[1780045752220,33.37,73626.52,0.0,-0.99017,1e-05,1.7393]
[1780045752308,33.37,73626.52,0.0,-0.99017,1e-05,1.7393]
[1780045752472,33.37,73626.52,0.0,-0.99017,1e-05,1.7393]
[1780045752574,33.37,73626.88,0.0,-0.99016,1e-05,1.73997]
[1780045758136,33.37,73627.09,0.0,-0.99016,1e-05,1.74036]
[1780045763170,33.37,73627.02,0.0,-0.99016,1e-05,1.74023]
[1780045766192,33.37,73630.28,0.0,-0.99012,1e-05,1.74631]
[1780045768206,33.37,73633.68,0.0,-0.99008,1e-05,1.75266]
[1780045769945,33.37,73633.68,0.0,-0.99008,1e-05,1.75266]
[1780045769970,33.37,73633.68,0.0,-0.99008,1e-05,1.75266]
[1780045770222,33.37,73635.55,0.0,-0.99006,1e-05,1.75616]
[1780045771062,33.37,73635.55,0.0,-0.99006,1e-05,1.75616]
[1780045771221,33.37,73635.55,0.0,-0.99006,1e-05,1.75616]
[1780045774250,33.37,73639.03,0.0,-0.99002,1e-05,1.76135]
[1780045777278,33.37,73642.32,0.0,-0.98998,1e-05,1.76754]
[1780045779291,33.37,73646.22,0.0,-0.98994,1e-05,1.77491]
[1780045782049,33.37,73645.88,0.0,-0.98994,1e-05,1.77426]
[1780045782220,33.37,73645.88,0.0,-0.98994,1e-05,1.77426]
[1780045782308,33.37,73645.88,0.0,-0.98994,1e-05,1.77426]
[1780045782471,33.37,73645.88,0.0,-0.98994,1e-05,1.77426]
[1780045782523,33.37,73646.62,0.0,-0.98993,1e-05,1.77566]
[1780045787582,33.37,73648.43,0.0,-0.98991,1e-05,1.77909]
[1780045787721,33.37,73648.43,0.0,-0.98991,1e-05,1.77909]
[1780045793389,33.37,73648.53,0.0,-0.98991,1e-05,1.77928]
[1780045795384,33.37,73648.26,0.0,-0.98991,1e-05,1.77877]
[1780045795472,33.37,73648.26,0.0,-0.98991,1e-05,1.77877]
[1780045795745,33.37,73648.26,0.0,-0.98991,1e-05,1.77877]
[1780045795969,33.37,73648.26,0.0,-0.98991,1e-05,1.77877]
[1780045795799,33.37,73647.86,0.0,-0.98992,1e-05,1.77801]
[1780045797417,33.37,73654.15,0.0,-0.98984,1e-05,1.78995]
[1780045798425,33.37,73658.01,0.0,-0.98979,1e-05,1.79731]
[1780045799971,33.37,73658.01,0.0,-0.98979,1e-05,1.79731]
[1780045800219,33.37,73657.35,0.0,-0.9898,1e-05,1.79605]
[1780045800327,33.37,73657.35,0.0,-0.9898,1e-05,1.79605]
[1780045800470,33.37,73657.35,0.0,-0.9898,1e-05,1.79605]
[1780045800540,33.37,73657.62,0.0,-0.9898,1e-05,1.79657]
[1780045806480,33.37,73661.65,0.0,-0.98975,1e-05,1.80428]
[1780045808494,33.37,73665.78,0.0,-0.9897,1e-05,1.8122]
[1780045809501,33.37,73671.42,0.0,-0.98963,1e-05,1.82307]
[1780045811515,33.37,73674.98,0.0,-0.98958,1e-05,1.82996]
[1780045814536,33.37,73678.07,0.0,-0.98954,1e-05,1.83596]
[1780045816550,33.37,73685.12,0.0,-0.98945,1e-05,1.8497]
[1780045818968,33.37,73687.12,0.0,-0.98943,1e-05,1.85361]
[1780045819069,33.37,73689.35,0.0,-0.9894,1e-05,1.85798]
[1780045820578,33.37,73692.39,0.0,-0.98936,1e-05,1.86395]
[1780045822532,33.37,73692.34,0.0,-0.98936,1e-05,1.86386]
[1780045822720,33.37,73692.34,0.0,-0.98936,1e-05,1.86386]
[1780045822829,33.37,73692.34,0.0,-0.98936,1e-05,1.86386]
[1780045822968,33.37,73692.34,0.0,-0.98936,1e-05,1.86386]
[1780045823070,33.37,73692.96,0.0,-0.98935,1e-05,1.86508]
[1780045828635,33.37,73696.1,0.0,-0.98931,1e-05,1.87126]
[1780045831656,33.37,73699.38,0.0,-0.98928,1e-05,1.87634]
[1780045832663,33.37,73702.64,0.0,-0.98924,1e-05,1.8828]
[1780045834677,33.37,73707.48,0.0,-0.98918,1e-05,1.89241]
[1780045836302,33.37,73707.73,0.0,-0.98917,1e-05,1.89291]
[1780045836472,33.37,73707.73,0.0,-0.98917,1e-05,1.89291]
[1780045836614,33.37,73707.73,0.0,-0.98917,1e-05,1.89291]
[1780045836718,33.37,73707.73,0.0,-0.98917,1e-05,1.89291]
[1780045836820,33.37,73708.09,0.0,-0.98917,1e-05,1.89363]
[1780045842733,33.37,73706.56,0.0,-0.98919,1e-05,1.89058]
[1780045845754,33.37,73710.29,0.0,-0.98914,1e-05,1.89801]
[1780045846761,33.37,73717.13,0.0,-0.98905,1e-05,1.91171]
[1780045848775,33.37,73717.92,0.0,-0.98904,1e-05,1.91329]
[1780045853408,33.37,73720.14,0.0,-0.98901,1e-05,1.91776]
[1780045853476,33.37,73720.14,0.0,-0.98901,1e-05,1.91776]
[1780045853539,33.37,73720.14,0.0,-0.98901,1e-05,1.91776]
[1780045853723,33.37,73720.14,0.0,-0.98901,1e-05,1.91776]
[1780045853810,33.37,73721.37,0.0,-0.989,1e-05,1.92023]
[1780045858845,33.37,73721.98,0.0,-0.98899,1e-05,1.92146]
[1780045863883,33.37,73722.37,0.0,-0.98898,1e-05,1.92225]
[1780045866515,33.37,73722.21,0.0,-0.98898,1e-05,1.92192]
[1780045866719,33.37,73722.21,0.0,-0.98898,1e-05,1.92192]
[1780045866774,33.37,73722.21,0.0,-0.98898,1e-05,1.92192]
[1780045866973,33.37,73722.21,0.0,-0.98898,1e-05,1.92192]
[1780045867055,33.37,73722.47,0.0,-0.98898,1e-05,1.92245]
[1780045872946,33.37,73725.6,0.0,-0.98894,1e-05,1.92877]
[1780045874960,33.37,73728.81,0.0,-0.9889,1e-05,1.93527]
[1780045876460,33.37,73729.94,0.0,-0.98888,1e-05,1.93756]
[1780045876472,33.37,73729.94,0.0,-0.98888,1e-05,1.93756]
[1780045876827,33.37,73729.94,0.0,-0.98888,1e-05,1.93756]
[1780045876973,33.37,73729.94,0.0,-0.98888,1e-05,1.93756]
[1780045876974,33.37,73729.92,0.0,-0.98888,1e-05,1.93752]
[1780045882009,33.37,73730.7,0.0,-0.98887,1e-05,1.9391]
[1780045887044,33.37,73731.02,0.0,-0.98887,1e-05,1.93975]
[1780045888767,33.37,73731.33,0.0,-0.98886,1e-05,1.94038]
[1780045888972,33.37,73731.33,0.0,-0.98886,1e-05,1.94038]
[1780045889002,33.37,73731.33,0.0,-0.98886,1e-05,1.94038]
[1780045889058,33.37,73731.64,0.0,-0.98886,1e-05,1.94101]
[1780045889221,33.37,73731.64,0.0,-0.98886,1e-05,1.94101]
[1780045895100,33.37,73731.03,0.0,-0.98888,1e-05,1.93834]
[1780045900135,33.37,73731.12,0.0,-0.98888,1e-05,1.93852]
[1780045902153,33.37,73733.33,0.0,-0.98885,1e-05,1.94301]
[1780045902220,33.37,73735.07,0.0,-0.98882,1e-05,1.94655]
[1780045902499,33.37,73735.07,0.0,-0.98882,1e-05,1.94655]
[1780045902718,33.37,73735.07,0.0,-0.98882,1e-05,1.94655]
[1780045903156,33.37,73735.27,0.0,-0.98882,1e-05,1.94696]
[1780045907184,33.37,73740.52,0.0,-0.98875,1e-05,1.95768]
[1780045908304,33.37,73740.52,0.0,-0.98875,1e-05,1.95768]
[1780045908471,33.37,73740.52,0.0,-0.98875,1e-05,1.95768]
[1780045908546,33.37,73740.52,0.0,-0.98875,1e-05,1.95768]
[1780045908719,33.37,73740.52,0.0,-0.98875,1e-05,1.95768]
[1780045908776,33.37,73740.76,0.0,-0.98875,1e-05,1.95817]
[1780045911212,33.37,73738.0,0.0,-0.98878,1e-05,1.95253]
[1780045913384,33.37,73735.85,0.0,-0.98881,1e-05,1.94814]
[1780045913468,33.37,73735.85,0.0,-0.98881,1e-05,1.94814]
[1780045913750,33.37,73735.85,0.0,-0.98881,1e-05,1.94814]
[1780045913968,33.37,73735.85,0.0,-0.98881,1e-05,1.94814]
[1780045914000,33.37,73734.07,0.0,-0.98884,1e-05,1.94451]
[1780045919050,33.37,73734.63,0.0,-0.98883,1e-05,1.94565]
[1780045919070,33.37,73735.86,0.0,-0.98881,1e-05,1.94816]
[1780045919219,33.37,73735.86,0.0,-0.98881,1e-05,1.94816]
[1780045919427,33.37,73735.86,0.0,-0.98881,1e-05,1.94816]
[1780045919469,33.37,73735.86,0.0,-0.98881,1e-05,1.94816]
[1780045919528,33.37,73734.78,0.0,-0.98883,1e-05,1.94596]
[1780045923297,33.37,73728.18,0.0,-0.98891,1e-05,1.93256]
[1780045924369,33.37,73728.18,0.0,-0.98891,1e-05,1.93256]
[1780045924470,33.37,73728.18,0.0,-0.98891,1e-05,1.93256]
[1780045924717,33.37,73728.18,0.0,-0.98891,1e-05,1.93256]
[1780045924972,33.37,73728.18,0.0,-0.98891,1e-05,1.93256]
[1780045925054,33.37,73725.98,0.0,-0.98894,1e-05,1.92811]
[1780045930346,33.37,73724.93,0.0,-0.98896,1e-05,1.92598]
[1780045931896,33.37,73724.93,0.0,-0.98896,1e-05,1.92598]
[1780045931969,33.37,73724.93,0.0,-0.98896,1e-05,1.92598]
[1780045932186,33.37,73724.93,0.0,-0.98896,1e-05,1.92598]
[1780045932050,33.37,73728.83,0.0,-0.98891,1e-05,1.93387]
[1780045932219,33.37,73728.83,0.0,-0.98891,1e-05,1.93387]
[1780045932362,33.37,73732.68,0.0,-0.98885,1e-05,1.94169]
[1780045935393,33.37,73737.32,0.0,-0.98879,1e-05,1.95114]
[1780045936394,33.37,73753.94,0.0,-0.98857,1e-05,1.98529]
[1780045937402,33.37,73764.65,0.0,-0.98842,1e-05,2.00755]
[1780045938409,33.37,73765.29,0.0,-0.98842,1e-05,2.00889]
[1780045943591,33.37,73767.15,0.0,-0.98839,1e-05,2.01277]
[1780045943719,33.37,73767.15,0.0,-0.98839,1e-05,2.01277]
[1780045943965,33.37,73767.15,0.0,-0.98839,1e-05,2.01277]
[1780045944067,33.37,73769.85,0.0,-0.98835,1e-05,2.01843]
[1780045944218,33.37,73769.85,0.0,-0.98835,1e-05,2.01843]
[1780045947477,33.37,73762.13,0.0,-0.98846,1e-05,2.00229]
[1780045949490,33.37,73760.55,0.0,-0.98848,1e-05,1.999]
[1780045950498,33.37,73756.46,0.0,-0.98854,1e-05,1.99051]
[1780045952512,33.37,73753.79,0.0,-0.98858,1e-05,1.98352]
[1780045954198,33.37,73753.79,0.0,-0.98858,1e-05,1.98352]
[1780045954217,33.37,73753.79,0.0,-0.98858,1e-05,1.98352]
[1780045954815,33.37,73753.57,0.0,-0.98858,1e-05,1.98306]
[1780045954968,33.37,73753.57,0.0,-0.98858,1e-05,1.98306]
[1780045955069,33.37,73753.51,0.0,-0.98858,1e-05,1.98294]
[1780045957547,33.37,73749.54,0.0,-0.98864,1e-05,1.97475]
[1780045959874,33.37,73749.07,0.0,-0.98864,1e-05,1.97378]
[1780045959968,33.37,73749.07,0.0,-0.98864,1e-05,1.97378]
[1780045960069,33.37,73748.24,0.0,-0.98866,1e-05,1.97207]
[1780045960327,33.37,73748.24,0.0,-0.98866,1e-05,1.97207]
[1780045960470,33.37,73748.24,0.0,-0.98866,1e-05,1.97207]
[1780045965603,33.37,73748.23,0.0,-0.98866,1e-05,1.97205]
[1780045968624,33.37,73750.53,0.0,-0.98862,1e-05,1.97679]
[1780045970097,33.37,73750.53,0.0,-0.98862,1e-05,1.97679]
[1780045970219,33.37,73750.53,0.0,-0.98862,1e-05,1.97679]
[1780045970104,33.37,73751.67,0.0,-0.98861,1e-05,1.97914]
[1780045970605,33.37,73751.67,0.0,-0.98861,1e-05,1.97914]
[1780045970719,33.37,73751.67,0.0,-0.98861,1e-05,1.97914]
[1780045970815,33.37,73751.5,0.0,-0.98861,1e-05,1.97879]
[1780045975673,33.37,73749.31,0.0,-0.98864,1e-05,1.97427]
[1780045979797,33.37,73750.05,0.0,-0.98863,1e-05,1.9758]
[1780045979968,33.37,73750.05,0.0,-0.98863,1e-05,1.9758]
[1780045980068,33.37,73750.05,0.0,-0.98863,1e-05,1.9758]
[1780045980449,33.37,73750.05,0.0,-0.98863,1e-05,1.9758]
[1780045980470,33.37,73750.05,0.0,-0.98863,1e-05,1.9758]
[1780045985744,33.37,73752.04,0.0,-0.9886,1e-05,1.9799]
[1780045987032,33.37,73752.04,0.0,-0.9886,1e-05,1.9799]
[1780045987219,33.37,73752.04,0.0,-0.9886,1e-05,1.9799]
[1780045989493,33.37,73753.88,0.0,-0.98858,1e-05,1.98371]
[1780045989720,33.37,73753.88,0.0,-0.98858,1e-05,1.98371]
[1780045989772,33.37,73751.96,0.0,-0.98861,1e-05,1.97974]
[1780045993894,33.37,73750.25,0.0,-0.98863,1e-05,1.97621]
[1780045993971,33.37,73750.25,0.0,-0.98863,1e-05,1.97621]
[1780045998419,33.37,73749.9,0.0,-0.98863,1e-05,1.97549]
[1780045998468,33.37,73749.9,0.0,-0.98863,1e-05,1.97549]
[1780045998994,33.37,73749.9,0.0,-0.98863,1e-05,1.97549]
[1780045999220,33.37,73749.9,0.0,-0.98863,1e-05,1.97549]
[1780045999069,33.37,73748.92,0.0,-0.98865,1e-05,1.97347]
[1780046002864,33.37,73750.6,0.0,-0.98862,1e-05,1.97693]
[1780046004587,33.37,73751.11,0.0,-0.98862,1e-05,1.97798]
[1780046005247,33.37,73741.6,0.0,-0.98874,1e-05,1.95844]
[1780046005885,33.37,73737.78,0.0,-0.9888,1e-05,1.95063]
[1780046006892,33.37,73734.77,0.0,-0.98884,1e-05,1.9445]
[1780046008501,33.37,73734.68,0.0,-0.98884,1e-05,1.94432]
[1780046008542,33.37,73734.68,0.0,-0.98884,1e-05,1.94432]
[1780046008906,33.37,73733.94,0.0,-0.98885,1e-05,1.94281]
[1780046013941,33.37,73734.11,0.0,-0.98885,1e-05,1.94172]
[1780046015963,33.37,73738.24,0.0,-0.9888,1e-05,1.95013]
[1780046018976,33.37,73740.11,0.0,-0.98877,1e-05,1.95395]
[1780046019336,33.37,73740.11,0.0,-0.98877,1e-05,1.95395]
[1780046019466,33.37,73740.11,0.0,-0.98877,1e-05,1.95395]
[1780046019983,33.37,73740.12,0.0,-0.98877,1e-05,1.95397]
[1780046020915,33.37,73740.12,0.0,-0.98877,1e-05,1.95397]
[1780046020968,33.37,73740.12,0.0,-0.98877,1e-05,1.95397]
[1780046026147,33.37,73739.7,0.0,-0.98878,1e-05,1.95311]
[1780046026217,33.37,73739.7,0.0,-0.98878,1e-05,1.95311]
[1780046029047,33.37,73743.95,0.0,-0.98872,1e-05,1.96181]
[1780046029640,33.37,73743.95,0.0,-0.98872,1e-05,1.96181]
[1780046029720,33.37,73743.95,0.0,-0.98872,1e-05,1.96181]
[1780046030727,33.37,73745.02,0.0,-0.98871,1e-05,1.964]
[1780046030756,33.37,73745.02,0.0,-0.98871,1e-05,1.964]
[1780046034082,33.37,73739.72,0.0,-0.98878,1e-05,1.95315]
[1780046034501,33.37,73739.72,0.0,-0.98878,1e-05,1.95315]
[1780046034721,33.37,73739.72,0.0,-0.98878,1e-05,1.95315]
[1780046038110,33.37,73733.86,0.0,-0.98886,1e-05,1.94121]
[1780046039006,33.37,73733.86,0.0,-0.98886,1e-05,1.94121]
[1780046039219,33.37,73733.86,0.0,-0.98886,1e-05,1.94121]
[1780046039117,33.37,73729.86,0.0,-0.98891,1e-05,1.93309]
[1780046044152,33.37,73728.67,0.0,-0.98892,1e-05,1.93068]
[1780046046166,33.37,73723.3,0.0,-0.98899,1e-05,1.91984]
[1780046046396,33.37,73723.3,0.0,-0.98899,1e-05,1.91984]
[1780046046467,33.37,73723.3,0.0,-0.98899,1e-05,1.91984]
[1780046051687,33.37,73721.63,0.0,-0.98902,1e-05,1.91648]
[1780046051720,33.37,73721.63,0.0,-0.98902,1e-05,1.91648]
[1780046052208,33.37,73721.57,0.0,-0.98902,1e-05,1.91636]
[1780046054054,33.37,73718.38,0.0,-0.98906,1e-05,1.90995]
[1780046054217,33.37,73718.38,0.0,-0.98906,1e-05,1.90995]
[1780046058250,33.37,73713.34,0.0,-0.98912,1e-05,1.89986]
[1780046061272,33.37,73715.34,0.0,-0.9891,1e-05,1.90386]
[1780046061271,33.37,73719.15,0.0,-0.98905,1e-05,1.91149]
[1780046061466,33.37,73719.15,0.0,-0.98905,1e-05,1.91149]
[1780046066179,33.37,73718.77,0.0,-0.98905,1e-05,1.91073]
[1780046066896,33.37,73718.37,0.0,-0.98906,1e-05,1.90993]
[1780046066968,33.37,73718.37,0.0,-0.98906,1e-05,1.90993]
[1780046067313,33.37,73718.53,0.0,-0.98906,1e-05,1.91025]
[1780046072347,33.37,73718.74,0.0,-0.98906,1e-05,1.90925]
[1780046077383,33.37,73719.53,0.0,-0.98905,1e-05,1.91083]
[1780046082418,33.37,73718.05,0.0,-0.98907,1e-05,1.90786]
[1780046087453,33.37,73716.9,0.0,-0.98909,1e-05,1.90556]
[1780046092488,33.37,73717.31,0.0,-0.98908,1e-05,1.90638]
[1780046097523,33.37,73717.96,0.0,-0.98907,1e-05,1.90768]
[1780046102558,33.37,73717.53,0.0,-0.98908,1e-05,1.90682]
[1780046107592,33.37,73713.72,0.0,-0.98913,1e-05,1.8992]
[1780046112628,33.37,73715.64,0.0,-0.9891,1e-05,1.90304]
[1780046116656,33.37,73708.78,0.0,-0.98919,1e-05,1.88935]
[1780046119187,33.37,73709.89,0.0,-0.98918,1e-05,1.89156]
[1780046124713,33.37,73709.06,0.0,-0.98919,1e-05,1.88991]
[1780046128741,33.37,73713.55,0.0,-0.98913,1e-05,1.89886]
[1780046133776,33.37,73715.87,0.0,-0.98911,1e-05,1.90208]
[1780046138811,33.37,73717.06,0.0,-0.98909,1e-05,1.90446]
[1780046143846,33.37,73718.55,0.0,-0.98907,1e-05,1.90744]
[1780046145860,33.37,73723.16,0.0,-0.98901,1e-05,1.9167]
[1780046146867,33.37,73727.16,0.0,-0.98896,1e-05,1.92477]
[1780046151904,33.37,73725.52,0.0,-0.98898,1e-05,1.92146]
[1780046156939,33.37,73725.42,0.0,-0.98898,1e-05,1.92126]
[1780046161977,33.37,73725.63,0.0,-0.98898,1e-05,1.92168]
[1780046162628,33.37,73725.63,0.0,-0.98898,1e-05,1.92168]
[1780046162718,33.37,73725.63,0.0,-0.98898,1e-05,1.92168]
[1780046164014,33.37,73725.52,0.0,-0.98898,1e-05,1.92146]
[1780046164217,33.37,73725.52,0.0,-0.98898,1e-05,1.92146]
[1780046164318,33.37,73725.44,0.0,-0.98898,1e-05,1.9213]
[1780046170033,33.37,73726.24,0.0,-0.98897,1e-05,1.92291]
[1780046173916,33.37,73727.08,0.0,-0.98896,1e-05,1.92461]
[1780046173966,33.37,73727.08,0.0,-0.98896,1e-05,1.92461]
[1780046174061,33.37,73735.44,0.0,-0.98885,1e-05,1.94154]
[1780046175068,33.37,73738.32,0.0,-0.98881,1e-05,1.94741]
[1780046178097,33.37,73741.77,0.0,-0.98877,1e-05,1.95445]
[1780046179579,33.37,73744.23,0.0,-0.98873,1e-05,1.95948]
[1780046179719,33.37,73744.23,0.0,-0.98873,1e-05,1.95948]
[1780046180110,33.37,73743.97,0.0,-0.98874,1e-05,1.95895]
[1780046185145,33.37,73743.78,0.0,-0.98874,1e-05,1.95856]
[1780046186720,33.37,73743.99,0.0,-0.98874,1e-05,1.95899]
[1780046190180,33.37,73748.79,0.0,-0.98867,1e-05,1.96884]
[1780046193201,33.37,73752.6,0.0,-0.98863,1e-05,1.97523]
[1780046198236,33.37,73750.9,0.0,-0.98865,1e-05,1.97173]
[1780046200499,33.37,73751.89,0.0,-0.98864,1e-05,1.97377]
[1780046200717,33.37,73751.89,0.0,-0.98864,1e-05,1.97377]
[1780046201257,33.37,73752.65,0.0,-0.98863,1e-05,1.97533]
[1780046205284,33.37,73756.03,0.0,-0.98858,1e-05,1.98231]
[1780046205500,33.37,73756.03,0.0,-0.98858,1e-05,1.98231]
[1780046206721,33.37,73756.64,0.0,-0.98857,1e-05,1.98357]
[1780046212334,33.37,73757.39,0.0,-0.98856,1e-05,1.98513]
[1780046216419,33.37,73758.09,0.0,-0.98855,1e-05,1.98658]
[1780046216468,33.37,73758.09,0.0,-0.98855,1e-05,1.98658]
[1780046217369,33.37,73758.4,0.0,-0.98855,1e-05,1.98722]
[1780046220718,33.37,73757.31,0.0,-0.98857,1e-05,1.98496]
[1780046222527,33.37,73758.43,0.0,-0.98855,1e-05,1.98728]
[1780046222718,33.37,73758.43,0.0,-0.98855,1e-05,1.98728]
[1780046223410,33.37,73758.3,0.0,-0.98855,1e-05,1.98701]
[1780046225425,33.37,73754.26,0.0,-0.98861,1e-05,1.97866]
[1780046226432,33.37,73748.47,0.0,-0.98868,1e-05,1.96673]
[1780046228326,33.37,73747.7,0.0,-0.98869,1e-05,1.96515]
[1780046228471,33.37,73747.7,0.0,-0.98869,1e-05,1.96515]
[1780046232474,33.21,73742.06,0.0,-0.98909,1e-05,1.9053]
[1780046234692,33.21,73740.93,0.0,-0.9891,1e-05,1.90303]
[1780046234723,33.21,73740.93,0.0,-0.9891,1e-05,1.90303]
[1780046234888,33.21,73740.93,0.0,-0.9891,1e-05,1.90303]
[1780046234968,33.21,73740.93,0.0,-0.9891,1e-05,1.90303]
[1780046235495,33.21,73739.72,0.0,-0.98912,1e-05,1.9006]
[1780046240530,33.21,73740.39,0.0,-0.98911,1e-05,1.90195]
[1780046241537,33.21,73744.77,0.0,-0.98905,1e-05,1.91076]
[1780046243926,33.21,73747.97,0.0,-0.98901,1e-05,1.91722]
[1780046243975,33.21,73747.97,0.0,-0.98901,1e-05,1.91722]
[1780046244028,33.21,73749.77,0.0,-0.98899,1e-05,1.92087]
[1780046247524,33.21,73750.53,0.0,-0.98898,1e-05,1.92241]
[1780046247528,33.21,73750.53,0.0,-0.98898,1e-05,1.92241]
[1780046247721,33.21,73750.53,0.0,-0.98898,1e-05,1.92241]
[1780046247820,33.21,73750.53,0.0,-0.98898,1e-05,1.92241]
[1780046253622,33.21,73749.77,0.0,-0.989,1e-05,1.91944]
[1780046258669,33.21,73748.69,0.0,-0.98901,1e-05,1.91725]
[1780046258724,33.21,73748.69,0.0,-0.98901,1e-05,1.91725]
[1780046258834,33.21,73748.69,0.0,-0.98901,1e-05,1.91725]
[1780046258968,33.21,73748.69,0.0,-0.98901,1e-05,1.91725]
[1780046259070,33.21,73748.73,0.0,-0.98901,1e-05,1.91733]
[1780046260671,33.21,73752.41,0.0,-0.98896,1e-05,1.92479]
[1780046262551,33.21,73754.26,0.0,-0.98894,1e-05,1.92854]
[1780046262719,33.21,73754.26,0.0,-0.98894,1e-05,1.92854]
[1780046269214,33.21,73755.2,0.0,-0.98892,1e-05,1.93045]
[1780046269283,33.21,73755.2,0.0,-0.98892,1e-05,1.93045]
[1780046269470,33.21,73755.2,0.0,-0.98892,1e-05,1.93045]
[1780046269495,33.21,73755.2,0.0,-0.98892,1e-05,1.93045]
[1780046278798,33.21,73755.53,0.0,-0.98892,1e-05,1.93112]
[1780046280500,33.21,73755.53,0.0,-0.98892,1e-05,1.93112]
[1780046280672,33.21,73755.93,0.0,-0.98891,1e-05,1.93194]
[1780046280719,33.21,73755.93,0.0,-0.98891,1e-05,1.93194]
[1780046280818,33.21,73755.93,0.0,-0.98891,1e-05,1.93194]
[1780046286228,33.21,73757.07,0.0,-0.9889,1e-05,1.93426]
[1780046286351,33.21,73757.07,0.0,-0.9889,1e-05,1.93426]
[1780046286471,33.21,73757.07,0.0,-0.9889,1e-05,1.93426]
[1780046286377,33.21,73758.22,0.0,-0.98888,1e-05,1.9366]
[1780046291889,33.21,73758.55,0.0,-0.98888,1e-05,1.93727]
[1780046296924,33.21,73757.34,0.0,-0.9889,1e-05,1.93481]
[1780046300952,33.21,73746.41,0.0,-0.98904,1e-05,1.91265]
[1780046301962,33.21,73744.22,0.0,-0.98907,1e-05,1.90823]
[1780046303046,33.21,73744.22,0.0,-0.98907,1e-05,1.90823]
[1780046303220,33.21,73744.22,0.0,-0.98907,1e-05,1.90823]
[1780046303254,33.21,73744.22,0.0,-0.98907,1e-05,1.90823]
[1780046303467,33.21,73744.22,0.0,-0.98907,1e-05,1.90823]
[1780046303569,33.21,73741.84,0.0,-0.9891,1e-05,1.90344]
[1780046308959,33.21,73739.7,0.0,-0.98913,1e-05,1.89914]
[1780046308970,33.21,73739.7,0.0,-0.98913,1e-05,1.89914]
[1780046314048,33.21,73742.32,0.0,-0.9891,1e-05,1.90299]
[1780046315201,33.21,73742.32,0.0,-0.9891,1e-05,1.90299]
[1780046315228,33.21,73742.32,0.0,-0.9891,1e-05,1.90299]
[1780046315333,33.21,73742.32,0.0,-0.9891,1e-05,1.90299]
[1780046315469,33.21,73742.32,0.0,-0.9891,1e-05,1.90299]
[1780046315555,33.21,73742.46,0.0,-0.9891,1e-05,1.90327]
[1780046321337,33.21,73744.23,0.0,-0.98908,1e-05,1.90683]
[1780046321471,33.21,73744.23,0.0,-0.98908,1e-05,1.90683]
[1780046327139,33.21,73744.98,0.0,-0.98907,1e-05,1.90834]
[1780046332174,33.21,73744.07,0.0,-0.98908,1e-05,1.90651]
[1780046334067,33.21,73744.9,0.0,-0.98907,1e-05,1.90818]
[1780046334223,33.21,73744.9,0.0,-0.98907,1e-05,1.90818]
[1780046334399,33.21,73744.9,0.0,-0.98907,1e-05,1.90818]
[1780046334469,33.21,73744.9,0.0,-0.98907,1e-05,1.90818]
[1780046334500,33.21,73744.06,0.0,-0.98908,1e-05,1.90649]
[1780046340230,33.21,73745.01,0.0,-0.98907,1e-05,1.9084]
[1780046342245,33.21,73748.44,0.0,-0.98902,1e-05,1.91532]
[1780046342787,33.21,73748.44,0.0,-0.98902,1e-05,1.91532]
[1780046342973,33.21,73748.44,0.0,-0.98902,1e-05,1.91532]
[1780046348287,33.21,73752.37,0.0,-0.98897,1e-05,1.92327]
[1780046352434,33.21,73753.88,0.0,-0.98895,1e-05,1.92634]
[1780046352474,33.21,73753.88,0.0,-0.98895,1e-05,1.92634]
[1780046352667,33.21,73754.77,0.0,-0.98894,1e-05,1.92815]
[1780046352720,33.21,73754.77,0.0,-0.98894,1e-05,1.92815]
[1780046353321,33.21,73754.69,0.0,-0.98894,1e-05,1.92798]
[1780046356359,33.21,73759.51,0.0,-0.98887,1e-05,1.93779]
[1780046358320,33.21,73760.93,0.0,-0.98886,1e-05,1.94069]
[1780046358470,33.21,73760.93,0.0,-0.98886,1e-05,1.94069]
[1780046364415,33.21,73760.93,0.0,-0.98886,1e-05,1.94069]
[1780046365638,33.21,73760.93,0.0,-0.98886,1e-05,1.94069]
[1780046365721,33.21,73761.11,0.0,-0.98885,1e-05,1.94106]
[1780046366429,33.21,73761.34,0.0,-0.98885,1e-05,1.94153]
[1780046371465,33.21,73765.21,0.0,-0.98881,1e-05,1.948]
[1780046372788,33.21,73766.43,0.0,-0.98879,1e-05,1.9505]
[1780046372972,33.21,73766.43,0.0,-0.98879,1e-05,1.9505]
[1780046378512,33.21,73766.23,0.0,-0.98879,1e-05,1.95009]
[1780046383548,33.21,73763.96,0.0,-0.98882,1e-05,1.94544]
[1780046385406,33.21,73763.2,0.0,-0.98883,1e-05,1.94389]
[1780046385472,33.21,73763.2,0.0,-0.98883,1e-05,1.94389]
[1780046385869,33.21,73763.7,0.0,-0.98883,1e-05,1.94491]
[1780046385969,33.21,73763.7,0.0,-0.98883,1e-05,1.94491]
[1780046386569,33.21,73762.8,0.0,-0.98884,1e-05,1.94307]
[1780046391604,33.21,73763.17,0.0,-0.98883,1e-05,1.94383]
[1780046393987,33.21,73763.21,0.0,-0.98883,1e-05,1.94391]
[1780046394218,33.21,73763.21,0.0,-0.98883,1e-05,1.94391]
[1780046398230,33.21,73761.95,0.0,-0.98885,1e-05,1.94134]
[1780046398468,33.21,73761.95,0.0,-0.98885,1e-05,1.94134]
[1780046398654,33.21,73761.93,0.0,-0.98885,1e-05,1.94129]
[1780046398722,33.21,73761.93,0.0,-0.98885,1e-05,1.94129]
[1780046404697,33.21,73761.99,0.0,-0.98885,1e-05,1.94142]
[1780046409732,33.21,73761.73,0.0,-0.98885,1e-05,1.94089]
[1780046412150,33.21,73761.41,0.0,-0.98886,1e-05,1.94023]
[1780046412226,33.21,73761.41,0.0,-0.98886,1e-05,1.94023]
[1780046412430,33.21,73761.41,0.0,-0.98886,1e-05,1.94023]
[1780046412470,33.21,73761.41,0.0,-0.98886,1e-05,1.94023]
[1780046412481,33.21,73761.68,0.0,-0.98885,1e-05,1.94078]
[1780046417788,33.21,73761.45,0.0,-0.98886,1e-05,1.94031]
[1780046418845,33.21,73761.45,0.0,-0.98886,1e-05,1.94031]
[1780046418973,33.21,73761.45,0.0,-0.98886,1e-05,1.94031]
[1780046421817,33.21,73753.91,0.0,-0.98896,1e-05,1.92497]
[1780046422823,33.21,73749.25,0.0,-0.98902,1e-05,1.91553]
[1780046424569,33.21,73749.25,0.0,-0.98902,1e-05,1.91553]
[1780046424671,33.21,73748.59,0.0,-0.98903,1e-05,1.9142]
[1780046424726,33.21,73748.59,0.0,-0.98903,1e-05,1.9142]
[1780046425303,33.21,73748.59,0.0,-0.98903,1e-05,1.9142]
[1780046425470,33.21,73748.59,0.0,-0.98903,1e-05,1.9142]
[1780046425571,33.21,73748.62,0.0,-0.98903,1e-05,1.91426]
[1780046426851,33.21,73752.94,0.0,-0.98897,1e-05,1.923]
[1780046428085,33.21,73752.94,0.0,-0.98897,1e-05,1.923]
[1780046428230,33.21,73752.94,0.0,-0.98897,1e-05,1.923]
[1780046428291,33.21,73760.3,0.0,-0.98887,1e-05,1.93797]
[1780046428865,33.21,73763.94,0.0,-0.98882,1e-05,1.9454]
[1780046429872,33.21,73770.75,0.0,-0.98873,1e-05,1.95938]
[1780046432307,33.21,73772.57,0.0,-0.98871,1e-05,1.96313]
[1780046432473,33.21,73772.57,0.0,-0.98871,1e-05,1.96313]
[1780046432645,33.21,73772.57,0.0,-0.98871,1e-05,1.96313]
[1780046432684,33.21,73772.05,0.0,-0.98872,1e-05,1.96061]
[1780046432722,33.21,73772.05,0.0,-0.98872,1e-05,1.96061]
[1780046437928,33.21,73768.36,0.0,-0.98877,1e-05,1.95302]
[1780046439943,33.21,73767.0,0.0,-0.98879,1e-05,1.95023]
[1780046439970,33.21,73767.0,0.0,-0.98879,1e-05,1.95023]
[1780046445186,33.21,73767.84,0.0,-0.98878,1e-05,1.95195]
[1780046445222,33.21,73767.84,0.0,-0.98878,1e-05,1.95195]
[1780046445227,33.21,73767.68,0.0,-0.98878,1e-05,1.95162]
[1780046451020,33.21,73766.99,0.0,-0.98879,1e-05,1.95021]
[1780046453372,33.21,73767.5,0.0,-0.98878,1e-05,1.95125]
[1780046453472,33.21,73767.5,0.0,-0.98878,1e-05,1.95125]
[1780046455047,33.21,73774.28,0.0,-0.98869,1e-05,1.9652]
[1780046456533,33.21,73774.28,0.0,-0.98869,1e-05,1.9652]
[1780046456718,33.21,73774.28,0.0,-0.98869,1e-05,1.9652]
[1780046456635,33.21,73776.1,0.0,-0.98867,1e-05,1.96896]
[1780046460994,33.21,73776.79,0.0,-0.98866,1e-05,1.97039]
[1780046461218,33.21,73776.79,0.0,-0.98866,1e-05,1.97039]
[1780046467132,33.21,73778.09,0.0,-0.98864,1e-05,1.97307]
[1780046468316,33.21,73778.09,0.0,-0.98864,1e-05,1.97307]
[1780046468470,33.21,73778.09,0.0,-0.98864,1e-05,1.97307]
[1780046468926,33.21,73778.16,0.0,-0.98864,1e-05,1.97322]
[1780046468971,33.21,73778.16,0.0,-0.98864,1e-05,1.97322]
[1780046469145,33.21,73778.35,0.0,-0.98864,1e-05,1.97361]
[1780046474181,33.21,73778.46,0.0,-0.98864,1e-05,1.97384]
[1780046479738,33.21,73777.77,0.0,-0.98865,1e-05,1.97241]
[1780046479969,33.21,73777.97,0.0,-0.98864,1e-05,1.97283]
[1780046485258,33.21,73777.51,0.0,-0.98865,1e-05,1.97187]
[1780046488279,33.21,73771.13,0.0,-0.98874,1e-05,1.95871]
[1780046489418,33.21,73771.13,0.0,-0.98874,1e-05,1.95871]
[1780046489470,33.21,73771.13,0.0,-0.98874,1e-05,1.95871]
[1780046489520,33.21,73769.58,0.0,-0.98876,1e-05,1.95552]
[1780046489888,33.21,73769.58,0.0,-0.98876,1e-05,1.95552]
[1780046489969,33.21,73769.58,0.0,-0.98876,1e-05,1.95552]
[1780046490293,33.21,73769.42,0.0,-0.98876,1e-05,1.9552]
[1780046495328,33.21,73770.14,0.0,-0.98876,1e-05,1.95523]
[1780046497287,33.21,73771.32,0.0,-0.98874,1e-05,1.95765]
[1780046497469,33.21,73771.32,0.0,-0.98874,1e-05,1.95765]
[1780046501185,33.21,73768.19,0.0,-0.98878,1e-05,1.95122]
[1780046501222,33.21,73768.19,0.0,-0.98878,1e-05,1.95122]
[1780046501377,33.21,73768.65,0.0,-0.98878,1e-05,1.95217]
[1780046505169,33.21,73767.48,0.0,-0.98879,1e-05,1.94977]
[1780046505221,33.21,73767.48,0.0,-0.98879,1e-05,1.94977]
[1780046512484,33.21,73767.27,0.0,-0.9888,1e-05,1.94934]
[1780046515048,33.21,73766.95,0.0,-0.9888,1e-05,1.94868]
[1780046515219,33.21,73766.95,0.0,-0.9888,1e-05,1.94868]
[1780046515758,33.21,73766.95,0.0,-0.9888,1e-05,1.94868]
[1780046515974,33.21,73767.23,0.0,-0.9888,1e-05,1.94926]
[1780046516512,33.21,73767.56,0.0,-0.98879,1e-05,1.94993]
[1780046520844,33.21,73766.04,0.0,-0.98881,1e-05,1.94682]
[1780046520969,33.21,73766.04,0.0,-0.98881,1e-05,1.94682]
[1780046526582,33.21,73765.64,0.0,-0.98882,1e-05,1.946]
[1780046532623,33.21,73765.04,0.0,-0.98882,1e-05,1.94477]
[1780046536859,33.21,73765.29,0.0,-0.98882,1e-05,1.94528]
[1780046536973,33.21,73765.29,0.0,-0.98882,1e-05,1.94528]
[1780046537655,33.21,73765.29,0.0,-0.98882,1e-05,1.94528]
[1780046537723,33.21,73765.29,0.0,-0.98882,1e-05,1.94528]
[1780046537757,33.21,73765.63,0.0,-0.98882,1e-05,1.94598]
[1780046541687,33.21,73757.85,0.0,-0.98892,1e-05,1.9301]
[1780046542369,33.21,73757.85,0.0,-0.98892,1e-05,1.9301]
[1780046542469,33.21,73757.85,0.0,-0.98892,1e-05,1.9301]
[1780046542694,33.21,73755.94,0.0,-0.98895,1e-05,1.92622]
[1780046546722,33.21,73752.82,0.0,-0.98899,1e-05,1.9199]
[1780046547228,33.21,73752.82,0.0,-0.98899,1e-05,1.9199]
[1780046547391,33.21,73752.82,0.0,-0.98899,1e-05,1.9199]
[1780046547474,33.21,73752.82,0.0,-0.98899,1e-05,1.9199]
[1780046547729,33.21,73751.88,0.0,-0.989,1e-05,1.91799]
[1780046552764,33.21,73750.6,0.0,-0.98902,1e-05,1.91398]
[1780046554822,33.21,73752.63,0.0,-0.989,1e-05,1.91808]
[1780046554970,33.21,73753.23,0.0,-0.98899,1e-05,1.9193]
[1780046555817,33.21,73753.23,0.0,-0.98899,1e-05,1.9193]
[1780046555969,33.21,73755.98,0.0,-0.98895,1e-05,1.92487]
[1780046556792,33.21,73756.18,0.0,-0.98895,1e-05,1.92528]
[1780046561828,33.21,73756.37,0.0,-0.98895,1e-05,1.92566]
[1780046561907,33.21,73756.37,0.0,-0.98895,1e-05,1.92566]
[1780046561968,33.21,73756.37,0.0,-0.98895,1e-05,1.92566]
[1780046567840,33.21,73754.59,0.0,-0.98897,1e-05,1.92205]
[1780046567967,33.21,73754.4,0.0,-0.98897,1e-05,1.92167]
[1780046568884,33.21,73754.79,0.0,-0.98897,1e-05,1.92246]
[1780046568969,33.21,73754.79,0.0,-0.98897,1e-05,1.92246]
[1780046568985,33.21,73755.85,0.0,-0.98896,1e-05,1.92461]
[1780046573612,33.21,73755.92,0.0,-0.98895,1e-05,1.92475]
[1780046573721,33.21,73755.92,0.0,-0.98895,1e-05,1.92475]
[1780046575936,33.21,73752.81,0.0,-0.989,1e-05,1.91845]
[1780046580971,33.21,73752.88,0.0,-0.98899,1e-05,1.91859]
[1780046586006,33.21,73752.74,0.0,-0.989,1e-05,1.9183]
[1780046589148,33.21,73752.4,0.0,-0.989,1e-05,1.91762]
[1780046589218,33.21,73752.4,0.0,-0.989,1e-05,1.91762]
[1780046590453,33.21,73751.35,0.0,-0.98901,1e-05,1.91549]
[1780046590469,33.21,73751.35,0.0,-0.98901,1e-05,1.91549]
[1780046590521,33.21,73751.38,0.0,-0.98901,1e-05,1.91555]
[1780046596176,33.21,73752.02,0.0,-0.98901,1e-05,1.91685]
[1780046596217,33.21,73752.02,0.0,-0.98901,1e-05,1.91685]
[1780046604647,33.21,73752.73,0.0,-0.989,1e-05,1.91828]
[1780046606866,33.21,73752.74,0.0,-0.989,1e-05,1.9183]
[1780046606966,33.21,73752.5,0.0,-0.989,1e-05,1.91782]
[1780046608160,33.21,73752.7,0.0,-0.989,1e-05,1.91822]
[1780046612721,33.21,73752.3,0.0,-0.98901,1e-05,1.91599]
[1780046615209,33.21,73748.12,0.0,-0.98906,1e-05,1.90755]
[1780046617065,33.21,73746.04,0.0,-0.98909,1e-05,1.90336]
[1780046617219,33.21,73746.04,0.0,-0.98909,1e-05,1.90336]
[1780046617857,33.21,73746.04,0.0,-0.98909,1e-05,1.90336]
[1780046617223,33.21,73747.53,0.0,-0.98907,1e-05,1.90636]
[1780046617974,33.21,73747.53,0.0,-0.98907,1e-05,1.90636]
[1780046623265,33.21,73747.09,0.0,-0.98908,1e-05,1.90547]
[1780046628300,33.21,73747.7,0.0,-0.98907,1e-05,1.9067]
[1780046632995,33.21,73747.21,0.0,-0.98908,1e-05,1.90571]
[1780046633224,33.21,73747.21,0.0,-0.98908,1e-05,1.90571]
[1780046633839,33.21,73747.21,0.0,-0.98908,1e-05,1.90571]
[1780046633335,33.21,73747.61,0.0,-0.98907,1e-05,1.90652]
[1780046633968,33.21,73747.61,0.0,-0.98907,1e-05,1.90652]
[1780046639377,33.21,73747.13,0.0,-0.98908,1e-05,1.90555]
[1780046643749,33.21,73746.31,0.0,-0.98909,1e-05,1.9039]
[1780046643859,33.21,73746.31,0.0,-0.98909,1e-05,1.9039]
[1780046643850,33.21,73746.28,0.0,-0.98909,1e-05,1.90384]
[1780046643969,33.21,73746.28,0.0,-0.98909,1e-05,1.90384]
[1780046647647,33.21,73746.2,0.0,-0.98909,1e-05,1.90368]
[1780046647718,33.21,73746.2,0.0,-0.98909,1e-05,1.90368]
[1780046647789,33.21,73746.2,0.0,-0.98909,1e-05,1.90368]
[1780046647890,33.21,73745.36,0.0,-0.9891,1e-05,1.90199]
[1780046647971,33.21,73745.36,0.0,-0.9891,1e-05,1.90199]
[1780046650921,33.21,73744.16,0.0,-0.98912,1e-05,1.89958]
[1780046650970,33.21,73745.46,0.0,-0.9891,1e-05,1.90219]
[1780046651432,33.21,73745.46,0.0,-0.9891,1e-05,1.90219]
[1780046651468,33.21,73745.46,0.0,-0.9891,1e-05,1.90219]
[1780046651533,33.21,73748.06,0.0,-0.98907,1e-05,1.90743]
[1780046657503,33.21,73746.99,0.0,-0.98908,1e-05,1.90527]
[1780046661383,33.21,73749.79,0.0,-0.98904,1e-05,1.91092]
[1780046661468,33.21,73749.79,0.0,-0.98904,1e-05,1.91092]
[1780046661531,33.21,73752.17,0.0,-0.98901,1e-05,1.91572]
[1780046662242,33.21,73752.17,0.0,-0.98901,1e-05,1.91572]
[1780046662471,33.21,73752.17,0.0,-0.98901,1e-05,1.91572]
[1780046667573,33.21,73752.53,0.0,-0.98901,1e-05,1.91645]
[1780046669445,33.21,73752.5,0.0,-0.98901,1e-05,1.91639]
[1780046669470,33.21,73752.5,0.0,-0.98901,1e-05,1.91639]
[1780046669753,33.21,73752.5,0.0,-0.98901,1e-05,1.91639]
[1780046669854,33.21,73751.69,0.0,-0.98902,1e-05,1.91475]
[1780046669971,33.21,73751.69,0.0,-0.98902,1e-05,1.91475]
[1780046675632,33.21,73754.25,0.0,-0.98899,1e-05,1.9185]
[1780046679742,33.21,73754.41,0.0,-0.98899,1e-05,1.91883]
[1780046679843,33.21,73754.21,0.0,-0.98899,1e-05,1.91842]
[1780046679969,33.21,73754.21,0.0,-0.98899,1e-05,1.91842]
[1780046680042,33.21,73754.21,0.0,-0.98899,1e-05,1.91842]
[1780046680219,33.21,73754.21,0.0,-0.98899,1e-05,1.91842]
[1780046686710,33.21,73756.87,0.0,-0.98896,1e-05,1.92381]
[1780046687629,33.21,73756.87,0.0,-0.98896,1e-05,1.92381]
[1780046687717,33.21,73756.87,0.0,-0.98896,1e-05,1.92381]
[1780046687718,33.21,73758.53,0.0,-0.98894,1e-05,1.92718]
[1780046688725,33.21,73764.36,0.0,-0.98886,1e-05,1.93906]
[1780046689381,33.21,73764.36,0.0,-0.98886,1e-05,1.93906]
[1780046689470,33.21,73764.36,0.0,-0.98886,1e-05,1.93906]
[1780046693762,33.21,73769.38,0.0,-0.98879,1e-05,1.94933]
[1780046695622,33.21,73771.97,0.0,-0.98876,1e-05,1.95464]
[1780046695730,33.21,73771.97,0.0,-0.98876,1e-05,1.95464]
[1780046695777,33.21,73774.59,0.0,-0.98872,1e-05,1.96003]
[1780046698466,33.21,73777.24,0.0,-0.98869,1e-05,1.9655]
[1780046698742,33.21,73777.24,0.0,-0.98869,1e-05,1.9655]
[1780046700830,33.21,73781.16,0.0,-0.98863,1e-05,1.9736]
[1780046702843,33.21,73784.03,0.0,-0.98859,1e-05,1.97955]
[1780046707877,33.21,73785.54,0.0,-0.98857,1e-05,1.98269]
[1780046709358,33.21,73786.33,0.0,-0.98856,1e-05,1.98433]
[1780046709468,33.21,73786.33,0.0,-0.98856,1e-05,1.98433]
[1780046709891,33.21,73787.29,0.0,-0.98855,1e-05,1.98633]
[1780046710036,33.21,73787.29,0.0,-0.98855,1e-05,1.98633]
[1780046710219,33.21,73787.29,0.0,-0.98855,1e-05,1.98633]
[1780046715933,33.21,73787.24,0.0,-0.98855,1e-05,1.98622]
[1780046719713,33.21,73787.43,0.0,-0.98855,1e-05,1.98662]
[1780046719869,33.21,73787.43,0.0,-0.98855,1e-05,1.98662]
[1780046719970,33.21,73794.69,0.0,-0.98845,1e-05,2.00178]
[1780046720971,33.21,73800.55,0.0,-0.98837,1e-05,2.01408]
[1780046722985,33.21,73803.19,0.0,-0.98833,1e-05,2.01964]
[1780046724296,33.21,73802.98,0.0,-0.98833,1e-05,2.0192]
[1780046724468,33.21,73802.98,0.0,-0.98833,1e-05,2.0192]
[1780046726006,33.21,73798.97,0.0,-0.98839,1e-05,2.01076]
[1780046727013,33.21,73795.96,0.0,-0.98843,1e-05,2.00444]
[1780046731822,33.21,73795.98,0.0,-0.98843,1e-05,2.00448]
[1780046731969,33.21,73795.98,0.0,-0.98843,1e-05,2.00448]
[1780046731917,33.21,73792.13,0.0,-0.98849,1e-05,1.99495]
[1780046732997,33.21,73792.13,0.0,-0.98849,1e-05,1.99495]
[1780046732048,33.21,73790.43,0.0,-0.98851,1e-05,1.99141]
[1780046733219,33.21,73790.43,0.0,-0.98851,1e-05,1.99141]
[1780046738487,33.21,73790.29,0.0,-0.98852,1e-05,1.99111]
[1780046738720,33.21,73790.29,0.0,-0.98852,1e-05,1.99111]
[1780046742307,33.21,73792.12,0.0,-0.98849,1e-05,1.99493]
[1780046742467,33.21,73792.12,0.0,-0.98849,1e-05,1.99493]
[1780046742569,33.21,73793.74,0.0,-0.98847,1e-05,1.99832]
[1780046744492,33.21,73794.37,0.0,-0.98846,1e-05,1.99964]
[1780046744725,33.21,73794.37,0.0,-0.98846,1e-05,1.99964]
[1780046750177,33.21,73796.05,0.0,-0.98844,1e-05,2.00316]
[1780046755954,33.21,73794.98,0.0,-0.98845,1e-05,2.00091]
[1780046755967,33.21,73794.98,0.0,-0.98845,1e-05,2.00091]
[1780046756220,33.21,73794.06,0.0,-0.98846,1e-05,1.99899]
[1780046757232,33.21,73794.06,0.0,-0.98846,1e-05,1.99899]
[1780046757470,33.21,73794.06,0.0,-0.98846,1e-05,1.99899]
[1780046764052,33.21,73792.99,0.0,-0.98848,1e-05,1.99675]
[1780046764218,33.21,73793.14,0.0,-0.98848,1e-05,1.99706]
[1780046764862,33.21,73793.14,0.0,-0.98848,1e-05,1.99706]
[1780046764971,33.21,73793.14,0.0,-0.98848,1e-05,1.99706]
[1780046764963,33.21,73793.52,0.0,-0.98847,1e-05,1.99786]
[1780046770318,33.21,73792.68,0.0,-0.98848,1e-05,1.9961]
[1780046775353,33.21,73793.86,0.0,-0.98847,1e-05,1.99857]
[1780046780388,33.21,73793.83,0.0,-0.98847,1e-05,1.99851]
[1780046782248,33.21,73794.07,0.0,-0.98846,1e-05,1.99901]
[1780046782469,33.21,73794.07,0.0,-0.98846,1e-05,1.99901]
[1780046782774,33.21,73794.07,0.0,-0.98846,1e-05,1.99901]
[1780046782996,33.21,73794.07,0.0,-0.98846,1e-05,1.99901]
[1780046783025,33.21,73794.07,0.0,-0.98846,1e-05,1.99901]
[1780046783409,33.21,73788.37,0.0,-0.98854,1e-05,1.98711]
[1780046784416,33.21,73785.23,0.0,-0.98859,1e-05,1.98058]
[1780046787498,33.21,73784.11,0.0,-0.9886,1e-05,1.97826]
[1780046787719,33.21,73784.11,0.0,-0.9886,1e-05,1.97826]
[1780046787820,33.21,73782.56,0.0,-0.98862,1e-05,1.97504]
[1780046788697,33.21,73782.56,0.0,-0.98862,1e-05,1.97504]
[1780046788725,33.21,73782.56,0.0,-0.98862,1e-05,1.97504]
[1780046794486,33.21,73778.86,0.0,-0.98868,1e-05,1.96593]
[1780046797507,33.21,73774.61,0.0,-0.98874,1e-05,1.95717]
[1780046798544,33.21,73774.61,0.0,-0.98874,1e-05,1.95717]
[1780046798721,33.21,73774.61,0.0,-0.98874,1e-05,1.95717]
[1780046798861,33.21,73774.61,0.0,-0.98874,1e-05,1.95717]
[1780046798969,33.21,73774.61,0.0,-0.98874,1e-05,1.95717]
[1780046799070,33.21,73774.17,0.0,-0.98874,1e-05,1.95627]
[1780046802489,33.21,73772.4,0.0,-0.98877,1e-05,1.95263]
[1780046802720,33.21,73772.4,0.0,-0.98877,1e-05,1.95263]
[1780046805761,33.21,73771.81,0.0,-0.98877,1e-05,1.95142]
[1780046805967,33.21,73771.81,0.0,-0.98877,1e-05,1.95142]
[1780046806068,33.21,73771.9,0.0,-0.98877,1e-05,1.9516]
[1780046807567,33.21,73770.94,0.0,-0.98879,1e-05,1.94963]
[1780046807718,33.21,73770.94,0.0,-0.98879,1e-05,1.94963]
[1780046809590,33.21,73766.17,0.0,-0.98885,1e-05,1.93987]
[1780046810598,33.21,73761.46,0.0,-0.98891,1e-05,1.93027]
[1780046811439,33.21,73761.46,0.0,-0.98891,1e-05,1.93027]
[1780046811468,33.21,73761.46,0.0,-0.98891,1e-05,1.93027]
[1780046811915,33.21,73761.46,0.0,-0.98891,1e-05,1.93027]
[1780046811967,33.21,73761.46,0.0,-0.98891,1e-05,1.93027]
[1780046812068,33.21,73761.35,0.0,-0.98891,1e-05,1.93004]
[1780046813619,33.21,73759.27,0.0,-0.98894,1e-05,1.92582]
[1780046819661,33.21,73759.55,0.0,-0.98894,1e-05,1.92639]
[1780046820541,33.21,73759.55,0.0,-0.98894,1e-05,1.92639]
[1780046820721,33.21,73759.55,0.0,-0.98894,1e-05,1.92639]
[1780046820777,33.21,73759.15,0.0,-0.98894,1e-05,1.92557]
[1780046823672,33.21,73757.82,0.0,-0.98896,1e-05,1.92287]
[1780046823726,33.21,73757.82,0.0,-0.98896,1e-05,1.92287]
[1780046824696,33.21,73750.68,0.0,-0.98905,1e-05,1.90843]
[1780046825250,33.21,73750.68,0.0,-0.98905,1e-05,1.90843]
[1780046825467,33.21,73750.68,0.0,-0.98905,1e-05,1.90843]
[1780046825703,33.21,73749.32,0.0,-0.98907,1e-05,1.90569]
[1780046826710,33.21,73754.95,0.0,-0.989,1e-05,1.91706]
[1780046827880,33.21,73754.95,0.0,-0.989,1e-05,1.91706]
[1780046827970,33.21,73754.95,0.0,-0.989,1e-05,1.91706]
[1780046833926,33.21,73757.26,0.0,-0.98897,1e-05,1.92174]
[1780046833971,33.21,73757.26,0.0,-0.98897,1e-05,1.92174]
[1780046839800,33.21,73756.93,0.0,-0.98897,1e-05,1.92107]
[1780046844406,33.21,73757.03,0.0,-0.98897,1e-05,1.92127]
[1780046844468,33.21,73757.03,0.0,-0.98897,1e-05,1.92127]
[1780046848864,33.21,73758.63,0.0,-0.98895,1e-05,1.92452]
[1780046849816,33.21,73758.63,0.0,-0.98895,1e-05,1.92452]
[1780046849969,33.21,73758.63,0.0,-0.98895,1e-05,1.92452]
[1780046850070,33.21,73760.35,0.0,-0.98893,1e-05,1.92801]
[1780046855183,33.21,73760.68,0.0,-0.98893,1e-05,1.92725]
[1780046855220,33.21,73760.68,0.0,-0.98893,1e-05,1.92725]
[1780046861956,33.21,73761.51,0.0,-0.98892,1e-05,1.92893]
[1780046868012,33.21,73761.57,0.0,-0.98892,1e-05,1.92906]
[1780046868660,33.21,73761.57,0.0,-0.98892,1e-05,1.92906]
[1780046869758,33.21,73761.27,0.0,-0.98892,1e-05,1.92845]
[1780046869968,33.21,73761.27,0.0,-0.98892,1e-05,1.92845]
[1780046875048,33.21,73761.84,0.0,-0.98892,1e-05,1.92961]
[1780046876346,33.21,73762.28,0.0,-0.98891,1e-05,1.9305]
[1780046876469,33.21,73762.28,0.0,-0.98891,1e-05,1.9305]
[1780046882098,33.21,73760.57,0.0,-0.98893,1e-05,1.92702]
[1780046887133,33.21,73762.08,0.0,-0.98891,1e-05,1.93009]
[1780046888378,33.21,73763.23,0.0,-0.9889,1e-05,1.93243]
[1780046888469,33.21,73763.23,0.0,-0.9889,1e-05,1.93243]
[1780046894186,33.21,73763.85,0.0,-0.98889,1e-05,1.9337]
[1780046899221,33.21,73763.54,0.0,-0.98889,1e-05,1.93307]
[1780046901824,33.21,73763.79,0.0,-0.98889,1e-05,1.93358]
[1780046901968,33.21,73763.79,0.0,-0.98889,1e-05,1.93358]
[1780046906270,33.21,73766.78,0.0,-0.98885,1e-05,1.93968]
[1780046908753,33.21,73766.92,0.0,-0.98885,1e-05,1.93996]
[1780046908970,33.21,73766.92,0.0,-0.98885,1e-05,1.93996]
[1780046909291,33.21,73769.66,0.0,-0.98881,1e-05,1.94557]
[1780046912967,33.21,73769.42,0.0,-0.98882,1e-05,1.94363]
[1780046913221,33.21,73769.42,0.0,-0.98882,1e-05,1.94363]
[1780046918354,33.21,73769.44,0.0,-0.98882,1e-05,1.94367]
[1780046923389,33.21,73769.53,0.0,-0.98882,1e-05,1.94386]
[1780046927994,33.21,73769.16,0.0,-0.98883,1e-05,1.9431]
[1780046928219,33.21,73769.16,0.0,-0.98883,1e-05,1.9431]
[1780046933460,33.21,73769.48,0.0,-0.98882,1e-05,1.94375]
[1780046939502,33.21,73770.55,0.0,-0.98881,1e-05,1.94594]
[1780046942933,33.21,73770.7,0.0,-0.98881,1e-05,1.94625]
[1780046942970,33.21,73770.7,0.0,-0.98881,1e-05,1.94625]
[1780046948566,33.21,73770.39,0.0,-0.98881,1e-05,1.94562]
[1780046952089,33.21,73770.74,0.0,-0.9888,1e-05,1.94633]
[1780046952222,33.21,73770.74,0.0,-0.9888,1e-05,1.94633]
[1780046953597,33.21,73771.46,0.0,-0.9888,1e-05,1.94781]
[1780046953601,33.21,73777.57,0.0,-0.98871,1e-05,1.96037]
[1780046955127,33.21,73777.57,0.0,-0.98871,1e-05,1.96037]
[1780046955218,33.21,73777.57,0.0,-0.98871,1e-05,1.96037]
[1780046955228,33.21,73781.46,0.0,-0.98866,1e-05,1.96839]
[1780046955615,33.21,73783.37,0.0,-0.98863,1e-05,1.97235]
[1780046959643,33.21,73786.21,0.0,-0.9886,1e-05,1.97823]
[1780046962665,33.21,73789.73,0.0,-0.98855,1e-05,1.98555]
[1780046964678,33.21,73791.51,0.0,-0.98852,1e-05,1.98926]
[1780046966008,33.21,73791.51,0.0,-0.98852,1e-05,1.98926]
[1780046966221,33.21,73791.51,0.0,-0.98852,1e-05,1.98926]
[1780046967699,33.21,73793.8,0.0,-0.98849,1e-05,1.99404]
[1780046968706,33.21,73796.27,0.0,-0.98846,1e-05,1.9992]
[1780046969426,33.21,73796.27,0.0,-0.98846,1e-05,1.9992]
[1780046969468,33.21,73796.27,0.0,-0.98846,1e-05,1.9992]
[1780046974748,33.21,73796.03,0.0,-0.98847,1e-05,1.99723]
[1780046975436,33.21,73796.03,0.0,-0.98847,1e-05,1.99723]
[1780046976077,33.21,73796.03,0.0,-0.98847,1e-05,1.99723]
[1780046976220,33.21,73796.03,0.0,-0.98847,1e-05,1.99723]
[1780046983811,33.21,73795.3,0.0,-0.98848,1e-05,1.9957]
[1780046985122,33.21,73795.3,0.0,-0.98848,1e-05,1.9957]
[1780046985219,33.21,73795.3,0.0,-0.98848,1e-05,1.9957]
[1780046985825,33.21,73792.12,0.0,-0.98852,1e-05,1.98906]
[1780046990860,33.21,73790.47,0.0,-0.98855,1e-05,1.98562]
[1780046995895,33.21,73788.79,0.0,-0.98857,1e-05,1.98213]
[1780046997681,33.21,73787.93,0.0,-0.98858,1e-05,1.98034]
[1780046997719,33.21,73787.93,0.0,-0.98858,1e-05,1.98034]
[1780047002428,33.21,73786.86,0.0,-0.9886,1e-05,1.97812]
[1780047002467,33.21,73786.86,0.0,-0.9886,1e-05,1.97812]
[1780047005380,33.21,73787.09,0.0,-0.98859,1e-05,1.9786]
[1780047005965,33.21,73783.68,0.0,-0.98864,1e-05,1.97153]
[1780047006771,33.21,73783.68,0.0,-0.98864,1e-05,1.97153]
[1780047006970,33.21,73783.68,0.0,-0.98864,1e-05,1.97153]
[1780047008720,33.21,73783.4,0.0,-0.98864,1e-05,1.97095]
[1780047008986,33.21,73784.02,0.0,-0.98863,1e-05,1.97223]
[1780047014021,33.21,73778.51,0.0,-0.98871,1e-05,1.96085]
[1780047014844,33.21,73778.51,0.0,-0.98871,1e-05,1.96085]
[1780047014970,33.21,73778.51,0.0,-0.98871,1e-05,1.96085]
[1780047018054,33.21,73788.4,0.0,-0.98857,1e-05,1.98132]
[1780047018802,33.21,73788.4,0.0,-0.98857,1e-05,1.98132]
[1780047018969,33.21,73788.4,0.0,-0.98857,1e-05,1.98132]
[1780047019061,33.21,73792.06,0.0,-0.98852,1e-05,1.98894]
[1780047019550,33.21,73792.06,0.0,-0.98852,1e-05,1.98894]
[1780047019717,33.21,73792.06,0.0,-0.98852,1e-05,1.98894]
[1780047020068,33.21,73791.94,0.0,-0.98853,1e-05,1.98869]
[1780047022608,33.21,73789.1,0.0,-0.98857,1e-05,1.98277]
[1780047022720,33.21,73789.1,0.0,-0.98857,1e-05,1.98277]
[1780047028124,33.21,73783.88,0.0,-0.98864,1e-05,1.97194]
[1780047029514,33.21,73781.27,0.0,-0.98867,1e-05,1.96655]
[1780047029732,33.21,73781.27,0.0,-0.98867,1e-05,1.96655]
[1780047032311,33.21,73783.22,0.0,-0.98865,1e-05,1.96912]
[1780047032467,33.21,73783.29,0.0,-0.98865,1e-05,1.96926]
[1780047033159,33.21,73783.33,0.0,-0.98865,1e-05,1.96935]
[1780047038195,33.21,73783.97,0.0,-0.98864,1e-05,1.97067]
[1780047039965,33.21,73784.21,0.0,-0.98864,1e-05,1.97117]
[1780047040219,33.21,73784.21,0.0,-0.98864,1e-05,1.97117]
[1780047045504,33.21,73782.75,0.0,-0.98866,1e-05,1.96815]
[1780047045718,33.21,73782.75,0.0,-0.98866,1e-05,1.96815]
[1780047047033,33.21,73781.42,0.0,-0.98868,1e-05,1.9654]
[1780047047163,33.21,73781.42,0.0,-0.98868,1e-05,1.9654]
[1780047047257,33.21,73781.49,0.0,-0.98868,1e-05,1.96554]
[1780047050279,33.21,73777.72,0.0,-0.98873,1e-05,1.95777]
[1780047050726,33.21,73777.72,0.0,-0.98873,1e-05,1.95777]
[1780047050970,33.21,73777.72,0.0,-0.98873,1e-05,1.95777]
[1780047056321,33.21,73776.93,0.0,-0.98874,1e-05,1.95614]
[1780047061356,33.21,73776.67,0.0,-0.98874,1e-05,1.95561]
[1780047065789,33.21,73775.52,0.0,-0.98876,1e-05,1.95325]
[1780047065971,33.21,73775.52,0.0,-0.98876,1e-05,1.95325]
[1780047068506,33.21,73776.28,0.0,-0.98875,1e-05,1.95481]
[1780047068721,33.21,73776.28,0.0,-0.98875,1e-05,1.95481]
[1780047068728,33.21,73776.29,0.0,-0.98875,1e-05,1.95483]
[1780047071629,33.21,73775.72,0.0,-0.98875,1e-05,1.95366]
[1780047071720,33.21,73775.72,0.0,-0.98875,1e-05,1.95366]
[1780047071730,33.21,73771.91,0.0,-0.98881,1e-05,1.94584]
[1780047076393,33.21,73769.1,0.0,-0.98884,1e-05,1.94009]
[1780047076467,33.21,73769.1,0.0,-0.98884,1e-05,1.94009]
[1780047076494,33.21,73768.76,0.0,-0.98885,1e-05,1.9394]
[1780047081497,33.21,73768.63,0.0,-0.98885,1e-05,1.93913]
[1780047085687,33.21,73768.88,0.0,-0.98885,1e-05,1.93964]
[1780047085717,33.21,73768.88,0.0,-0.98885,1e-05,1.93964]
[1780047091453,33.21,73769.14,0.0,-0.98884,1e-05,1.94017]
[1780047095596,33.21,73772.74,0.0,-0.9888,1e-05,1.94609]
[1780047096725,33.21,73772.74,0.0,-0.9888,1e-05,1.94609]
[1780047097088,33.21,73772.74,0.0,-0.9888,1e-05,1.94609]
[1780047097217,33.21,73772.74,0.0,-0.9888,1e-05,1.94609]
[1780047097309,33.21,73773.4,0.0,-0.98879,1e-05,1.94745]
[1780047102645,33.21,73773.92,0.0,-0.98879,1e-05,1.94851]
[1780047107245,33.21,73771.3,0.0,-0.98882,1e-05,1.94315]
[1780047107469,33.21,73770.39,0.0,-0.98883,1e-05,1.94128]
[1780047115059,33.21,73768.03,0.0,-0.98887,1e-05,1.93646]
[1780047115218,33.21,73768.03,0.0,-0.98887,1e-05,1.93646]
[1780047118576,33.21,73762.91,0.0,-0.98893,1e-05,1.92604]
[1780047118719,33.21,73762.91,0.0,-0.98893,1e-05,1.92604]
[1780047118882,33.21,73762.91,0.0,-0.98893,1e-05,1.92604]
[1780047128833,33.21,73759.85,0.0,-0.98897,1e-05,1.91983]
[1780047130719,33.21,73759.85,0.0,-0.98897,1e-05,1.91983]
[1780047132721,33.21,73759.35,0.0,-0.98898,1e-05,1.91881]
[1780047137986,33.21,73758.8,0.0,-0.98899,1e-05,1.9177]
[1780047138218,33.21,73758.8,0.0,-0.98899,1e-05,1.9177]
[1780047138320,33.21,73758.38,0.0,-0.98899,1e-05,1.91685]
[1780047145952,33.21,73758.63,0.0,-0.98899,1e-05,1.91736]
[1780047149980,33.21,73755.0,0.0,-0.98904,1e-05,1.91002]
[1780047151621,33.21,73754.27,0.0,-0.98905,1e-05,1.90854]
[1780047151718,33.21,73754.27,0.0,-0.98905,1e-05,1.90854]
[1780047156571,33.21,73753.75,0.0,-0.98906,1e-05,1.90607]
[1780047156721,33.21,73753.75,0.0,-0.98906,1e-05,1.90607]
[1780047156875,33.21,73753.75,0.0,-0.98906,1e-05,1.90607]
[1780047156968,33.21,73753.75,0.0,-0.98906,1e-05,1.90607]
[1780047157029,33.21,73753.72,0.0,-0.98906,1e-05,1.90601]
[1780047162064,33.21,73753.86,0.0,-0.98906,1e-05,1.90629]
[1780047162691,33.21,73753.86,0.0,-0.98906,1e-05,1.90629]
[1780047169113,33.21,73754.26,0.0,-0.98906,1e-05,1.9071]
[1780047173142,33.21,73741.68,0.0,-0.98922,1e-05,1.88187]
[1780047174149,33.21,73741.69,0.0,-0.98922,1e-05,1.88189]
[1780047174679,33.21,73741.69,0.0,-0.98922,1e-05,1.88189]
[1780047174724,33.21,73741.69,0.0,-0.98922,1e-05,1.88189]
[1780047175156,33.21,73741.47,0.0,-0.98922,1e-05,1.88145]
[1780047176717,33.21,73741.54,0.0,-0.98922,1e-05,1.88159]
[1780047182205,33.21,73745.57,0.0,-0.98917,1e-05,1.88964]
[1780047186410,33.21,73748.9,0.0,-0.98913,1e-05,1.89631]
[1780047186605,33.21,73748.9,0.0,-0.98913,1e-05,1.89631]
[1780047186719,33.21,73748.9,0.0,-0.98913,1e-05,1.89631]
[1780047187240,33.21,73750.77,0.0,-0.9891,1e-05,1.90007]
[1780047192276,33.21,73751.96,0.0,-0.98909,1e-05,1.90246]
[1780047195642,33.21,73754.96,0.0,-0.98905,1e-05,1.90851]
[1780047195723,33.21,73754.96,0.0,-0.98905,1e-05,1.90851]
[1780047196304,33.21,73754.72,0.0,-0.98905,1e-05,1.90802]
[1780047198721,33.21,73755.28,0.0,-0.98904,1e-05,1.90915]
[1780047204359,33.21,73755.17,0.0,-0.98904,1e-05,1.90893]
[1780047207690,33.21,73755.65,0.0,-0.98904,1e-05,1.9099]
[1780047207722,33.21,73755.65,0.0,-0.98904,1e-05,1.9099]
[1780047207994,33.21,73755.65,0.0,-0.98904,1e-05,1.9099]
[1780047208217,33.21,73755.65,0.0,-0.98904,1e-05,1.9099]
[1780047208388,33.21,73755.06,0.0,-0.98904,1e-05,1.90871]
[1780047213423,33.21,73746.18,0.0,-0.98917,1e-05,1.88944]
[1780047214904,33.21,73744.84,0.0,-0.98919,1e-05,1.88676]
[1780047214972,33.21,73744.84,0.0,-0.98919,1e-05,1.88676]
[1780047215070,33.21,73744.84,0.0,-0.98919,1e-05,1.88676]
[1780047215221,33.21,73744.84,0.0,-0.98919,1e-05,1.88676]
[1780047215437,33.21,73746.75,0.0,-0.98916,1e-05,1.89059]
[1780047220472,33.21,73747.75,0.0,-0.98915,1e-05,1.89259]
[1780047222243,33.21,73747.41,0.0,-0.98915,1e-05,1.89191]
[1780047222473,33.21,73747.41,0.0,-0.98915,1e-05,1.89191]
[1780047222486,33.21,73747.41,0.0,-0.98915,1e-05,1.89191]
[1780047222486,33.21,73747.55,0.0,-0.98915,1e-05,1.89219]
[1780047222724,33.21,73747.55,0.0,-0.98915,1e-05,1.89219]
[1780047228528,33.21,73747.5,0.0,-0.98915,1e-05,1.89209]
[1780047230542,33.21,73743.62,0.0,-0.9892,1e-05,1.88433]
[1780047232699,33.21,73742.88,0.0,-0.98921,1e-05,1.88285]
[1780047232722,33.21,73742.88,0.0,-0.98921,1e-05,1.88285]
[1780047233025,33.21,73742.88,0.0,-0.98921,1e-05,1.88285]
[1780047233220,33.21,73742.88,0.0,-0.98921,1e-05,1.88285]
[1780047233322,33.21,73743.1,0.0,-0.98921,1e-05,1.88329]
[1780047238599,33.21,73743.3,0.0,-0.98921,1e-05,1.88369]
[1780047242589,33.21,73741.47,0.0,-0.98923,1e-05,1.88004]
[1780047242726,33.21,73741.47,0.0,-0.98923,1e-05,1.88004]
[1780047242977,33.21,73741.47,0.0,-0.98923,1e-05,1.88004]
[1780047243218,33.21,73741.47,0.0,-0.98923,1e-05,1.88004]
[1780047243318,33.21,73741.17,0.0,-0.98923,1e-05,1.87944]
[1780047248667,33.21,73740.63,0.0,-0.98924,1e-05,1.87836]
[1780047250720,33.21,73740.43,0.0,-0.98924,1e-05,1.87796]
[1780047250907,33.21,73740.43,0.0,-0.98924,1e-05,1.87796]
[1780047250974,33.21,73740.43,0.0,-0.98924,1e-05,1.87796]
[1780047251008,33.21,73740.07,0.0,-0.98925,1e-05,1.87725]
[1780047253706,33.21,73735.44,0.0,-0.98931,1e-05,1.86805]
[1780047260756,33.21,73734.74,0.0,-0.98932,1e-05,1.86666]
[1780047264696,33.21,73733.67,0.0,-0.98933,1e-05,1.86454]
[1780047264722,33.21,73733.67,0.0,-0.98933,1e-05,1.86454]
[1780047264897,33.21,73733.67,0.0,-0.98933,1e-05,1.86454]
[1780047264972,33.21,73733.67,0.0,-0.98933,1e-05,1.86454]
[1780047264998,33.21,73733.64,0.0,-0.98933,1e-05,1.86448]
[1780047269700,33.21,73736.61,0.0,-0.98929,1e-05,1.87037]
[1780047269720,33.21,73736.61,0.0,-0.98929,1e-05,1.87037]
[1780047269934,33.21,73736.61,0.0,-0.98929,1e-05,1.87037]
[1780047269971,33.21,73736.61,0.0,-0.98929,1e-05,1.87037]
[1780047270035,33.21,73737.74,0.0,-0.98928,1e-05,1.87261]
[1780047275862,33.21,73738.39,0.0,-0.98928,1e-05,1.8725]
[1780047277600,33.21,73739.07,0.0,-0.98927,1e-05,1.87385]
[1780047277723,33.21,73739.07,0.0,-0.98927,1e-05,1.87385]
[1780047277848,33.21,73739.07,0.0,-0.98927,1e-05,1.87385]
[1780047277975,33.21,73739.07,0.0,-0.98927,1e-05,1.87385]
[1780047278052,33.21,73739.0,0.0,-0.98927,1e-05,1.87371]
[1780047283918,33.21,73739.26,0.0,-0.98927,1e-05,1.87423]
[1780047285932,33.21,73746.06,0.0,-0.98918,1e-05,1.88779]
[1780047287074,33.21,73746.06,0.0,-0.98918,1e-05,1.88779]
[1780047287223,33.21,73746.06,0.0,-0.98918,1e-05,1.88779]
[1780047287309,33.21,73746.06,0.0,-0.98918,1e-05,1.88779]
[1780047287475,33.21,73746.06,0.0,-0.98918,1e-05,1.88779]
[1780047287575,33.21,73749.73,0.0,-0.98913,1e-05,1.89514]
[1780047290801,33.21,73747.66,0.0,-0.98916,1e-05,1.89099]
[1780047290973,33.21,73747.66,0.0,-0.98916,1e-05,1.89099]
[1780047291072,33.21,73748.25,0.0,-0.98915,1e-05,1.89217]
[1780047291780,33.21,73748.25,0.0,-0.98915,1e-05,1.89217]
[1780047291970,33.21,73748.25,0.0,-0.98915,1e-05,1.89217]
[1780047297009,33.21,73750.96,0.0,-0.98911,1e-05,1.89761]
[1780047302044,33.21,73749.23,0.0,-0.98914,1e-05,1.89414]
[1780047306596,33.21,73748.6,0.0,-0.98915,1e-05,1.89287]
[1780047306730,33.21,73748.6,0.0,-0.98915,1e-05,1.89287]
[1780047306774,33.21,73748.6,0.0,-0.98915,1e-05,1.89287]
[1780047306970,33.21,73748.6,0.0,-0.98915,1e-05,1.89287]
[1780047307071,33.21,73748.6,0.0,-0.98915,1e-05,1.89287]
[1780047309093,33.21,73745.28,0.0,-0.98919,1e-05,1.88623]
[1780047314128,33.21,73745.18,0.0,-0.98919,1e-05,1.88603]
[1780047319162,33.21,73744.42,0.0,-0.9892,1e-05,1.88451]
[1780047320830,33.21,73741.75,0.0,-0.98923,1e-05,1.87918]
[1780047320970,33.21,73741.75,0.0,-0.98923,1e-05,1.87918]
[1780047321190,33.21,73741.75,0.0,-0.98923,1e-05,1.87918]
[1780047321223,33.21,73741.75,0.0,-0.98923,1e-05,1.87918]
[1780047321316,33.21,73741.75,0.0,-0.98923,1e-05,1.87918]
[1780047325205,33.21,73738.01,0.0,-0.98928,1e-05,1.87174]
[1780047326212,33.21,73730.66,0.0,-0.98938,1e-05,1.85719]
[1780047327124,33.21,73730.66,0.0,-0.98938,1e-05,1.85719]
[1780047327241,33.21,73730.66,0.0,-0.98938,1e-05,1.85719]
[1780047327342,33.21,73729.89,0.0,-0.98939,1e-05,1.85567]
[1780047327900,33.21,73729.89,0.0,-0.98939,1e-05,1.85567]
[1780047327970,33.21,73729.89,0.0,-0.98939,1e-05,1.85567]
[1780047333261,33.21,73728.58,0.0,-0.98941,1e-05,1.85169]
[1780047335045,33.21,73727.34,0.0,-0.98943,1e-05,1.84924]
[1780047335222,33.21,73727.34,0.0,-0.98943,1e-05,1.84924]
[1780047335484,33.21,73727.34,0.0,-0.98943,1e-05,1.84924]
[1780047335581,33.21,73727.29,0.0,-0.98943,1e-05,1.84915]
[1780047335725,33.21,73727.29,0.0,-0.98943,1e-05,1.84915]
[1780047340310,33.21,73723.63,0.0,-0.98947,1e-05,1.84196]
[1780047340922,33.21,73723.63,0.0,-0.98947,1e-05,1.84196]
[1780047340971,33.21,73723.63,0.0,-0.98947,1e-05,1.84196]
[1780047341290,33.21,73723.63,0.0,-0.98947,1e-05,1.84196]
[1780047341472,33.21,73723.63,0.0,-0.98947,1e-05,1.84196]
[1780047341504,33.21,73723.96,0.0,-0.98947,1e-05,1.8426]
[1780047347359,33.21,73722.71,0.0,-0.98949,1e-05,1.84015]
[1780047350380,33.21,73719.58,0.0,-0.98953,1e-05,1.83403]
[1780047352297,33.21,73719.3,0.0,-0.98953,1e-05,1.83348]
[1780047352470,33.21,73719.3,0.0,-0.98953,1e-05,1.83348]
[1780047352567,33.21,73719.18,0.0,-0.98953,1e-05,1.83325]
[1780047352854,33.21,73719.18,0.0,-0.98953,1e-05,1.83325]
[1780047352971,33.21,73719.18,0.0,-0.98953,1e-05,1.83325]
[1780047358436,33.21,73718.9,0.0,-0.98953,1e-05,1.8327]
[1780047359443,33.21,73722.35,0.0,-0.98949,1e-05,1.83945]
[1780047360242,33.21,73722.35,0.0,-0.98949,1e-05,1.83945]
[1780047360471,33.21,73722.35,0.0,-0.98949,1e-05,1.83945]
[1780047360571,33.21,73723.18,0.0,-0.98948,1e-05,1.84107]
[1780047360752,33.21,73723.18,0.0,-0.98948,1e-05,1.84107]
[1780047360967,33.21,73723.18,0.0,-0.98948,1e-05,1.84107]
[1780047363471,33.21,73736.96,0.0,-0.9893,1e-05,1.86825]
[1780047364478,33.21,73740.84,0.0,-0.98925,1e-05,1.87596]
[1780047365385,33.21,73740.84,0.0,-0.98925,1e-05,1.87596]
[1780047365470,33.21,73740.84,0.0,-0.98925,1e-05,1.87596]
[1780047365485,33.21,73741.88,0.0,-0.98924,1e-05,1.87803]
[1780047366010,33.21,73741.88,0.0,-0.98924,1e-05,1.87803]
[1780047366239,33.21,73741.88,0.0,-0.98924,1e-05,1.87803]
[1780047372536,33.21,73745.72,0.0,-0.98919,1e-05,1.88569]
[1780047377571,33.21,73744.68,0.0,-0.9892,1e-05,1.88361]
[1780047378190,33.21,73744.68,0.0,-0.9892,1e-05,1.88361]
[1780047378220,33.21,73744.68,0.0,-0.9892,1e-05,1.88361]
[1780047378639,33.21,73744.68,0.0,-0.9892,1e-05,1.88361]
[1780047378683,33.21,73744.24,0.0,-0.98921,1e-05,1.88273]
[1780047378729,33.21,73744.24,0.0,-0.98921,1e-05,1.88273]
[1780047384549,33.21,73741.79,0.0,-0.98924,1e-05,1.87785]
[1780047384620,33.21,73740.95,0.0,-0.98925,1e-05,1.87618]
[1780047384732,33.21,73740.95,0.0,-0.98925,1e-05,1.87618]
[1780047384740,33.21,73740.95,0.0,-0.98925,1e-05,1.87618]
[1780047384971,33.21,73740.95,0.0,-0.98925,1e-05,1.87618]
[1780047385627,33.21,73741.4,0.0,-0.98925,1e-05,1.87707]
[1780047390662,33.21,73744.94,0.0,-0.9892,1e-05,1.88413]
[1780047393693,33.21,73744.93,0.0,-0.98921,1e-05,1.8827]
[1780047393720,33.21,73744.82,0.0,-0.98921,1e-05,1.88248]
[1780047393820,33.21,73744.82,0.0,-0.98921,1e-05,1.88248]
[1780047393970,33.21,73744.82,0.0,-0.98921,1e-05,1.88248]
[1780047394690,33.21,73744.06,0.0,-0.98922,1e-05,1.88096]
[1780047399725,33.21,73747.02,0.0,-0.98918,1e-05,1.88687]
[1780047405354,33.21,73746.46,0.0,-0.98919,1e-05,1.88575]
[1780047405408,33.21,73746.46,0.0,-0.98919,1e-05,1.88575]
[1780047405472,33.21,73746.46,0.0,-0.98919,1e-05,1.88575]
[1780047405573,33.21,73746.58,0.0,-0.98919,1e-05,1.88599]
[1780047410802,33.21,73744.99,0.0,-0.98921,1e-05,1.88282]
[1780047414046,33.21,73747.03,0.0,-0.98918,1e-05,1.88689]
[1780047414218,33.21,73747.03,0.0,-0.98918,1e-05,1.88689]
[1780047414459,33.21,73747.03,0.0,-0.98918,1e-05,1.88689]
[1780047414473,33.21,73747.03,0.0,-0.98918,1e-05,1.88689]
[1780047414560,33.21,73750.81,0.0,-0.98913,1e-05,1.89446]
[1780047419867,33.21,73749.9,0.0,-0.98914,1e-05,1.89264]
[1780047424902,33.21,73752.16,0.0,-0.98911,1e-05,1.89717]
[1780047426365,33.21,73752.16,0.0,-0.98911,1e-05,1.89717]
[1780047426468,33.21,73752.16,0.0,-0.98911,1e-05,1.89717]
[1780047426570,33.21,73752.09,0.0,-0.98912,1e-05,1.89703]
[1780047426874,33.21,73752.09,0.0,-0.98912,1e-05,1.89703]
[1780047426972,33.21,73752.09,0.0,-0.98912,1e-05,1.89703]
[1780047432958,33.21,73752.0,0.0,-0.98912,1e-05,1.89685]
[1780047437993,33.21,73751.81,0.0,-0.98912,1e-05,1.89647]
[1780047443029,33.21,73751.67,0.0,-0.98912,1e-05,1.89619]
[1780047445013,33.21,73751.93,0.0,-0.98912,1e-05,1.89671]
[1780047445219,33.21,73751.93,0.0,-0.98912,1e-05,1.89671]
[1780047445654,33.21,73751.93,0.0,-0.98912,1e-05,1.89671]
[1780047445720,33.21,73751.93,0.0,-0.98912,1e-05,1.89671]
[1780047445755,33.21,73751.93,0.0,-0.98912,1e-05,1.89671]
[1780047451088,33.21,73751.83,0.0,-0.98913,1e-05,1.89509]
[1780047456496,33.21,73751.83,0.0,-0.98913,1e-05,1.89509]
[1780047462197,33.21,73751.98,0.0,-0.98912,1e-05,1.89539]
[1780047462221,33.21,73751.98,0.0,-0.98912,1e-05,1.89539]
[1780047462685,33.21,73751.98,0.0,-0.98912,1e-05,1.89539]
[1780047462721,33.21,73751.98,0.0,-0.98912,1e-05,1.89539]
[1780047462734,33.21,73751.82,0.0,-0.98913,1e-05,1.89507]
[1780047467826,33.21,73751.81,0.0,-0.98913,1e-05,1.89505]
[1780047467973,33.21,73751.81,0.0,-0.98913,1e-05,1.89505]
[1780047468745,33.21,73751.81,0.0,-0.98913,1e-05,1.89505]
[1780047468971,33.21,73751.21,0.0,-0.98913,1e-05,1.89385]
[1780047469214,33.21,73752.26,0.0,-0.98912,1e-05,1.89595]
[1780047472237,33.21,73748.76,0.0,-0.98917,1e-05,1.88894]
[1780047473243,33.21,73743.44,0.0,-0.98924,1e-05,1.87831]
[1780047474467,33.21,73743.44,0.0,-0.98924,1e-05,1.87831]
[1780047474720,33.21,73743.44,0.0,-0.98924,1e-05,1.87831]
[1780047474569,33.21,73747.63,0.0,-0.98918,1e-05,1.88668]
[1780047479808,33.21,73745.53,0.0,-0.98921,1e-05,1.88248]
[1780047479970,33.21,73745.53,0.0,-0.98921,1e-05,1.88248]
[1780047479996,33.21,73745.53,0.0,-0.98921,1e-05,1.88248]
[1780047480223,33.21,73745.53,0.0,-0.98921,1e-05,1.88248]
[1780047480293,33.21,73744.04,0.0,-0.98923,1e-05,1.87951]
[1780047484790,33.21,73743.06,0.0,-0.98924,1e-05,1.87755]
[1780047484975,33.21,73743.03,0.0,-0.98924,1e-05,1.87749]
[1780047486560,33.21,73743.03,0.0,-0.98924,1e-05,1.87749]
[1780047486721,33.21,73743.03,0.0,-0.98924,1e-05,1.87749]
[1780047487342,33.21,73743.86,0.0,-0.98923,1e-05,1.87915]
[1780047494765,33.21,73743.71,0.0,-0.98923,1e-05,1.87885]
[1780047494968,33.21,73743.33,0.0,-0.98924,1e-05,1.87809]
[1780047500433,33.21,73743.46,0.0,-0.98924,1e-05,1.87835]
[1780047502796,33.21,73743.3,0.0,-0.98924,1e-05,1.87803]
[1780047502969,33.21,73743.33,0.0,-0.98924,1e-05,1.87809]
[1780047503389,33.21,73743.33,0.0,-0.98924,1e-05,1.87809]
[1780047503469,33.21,73743.33,0.0,-0.98924,1e-05,1.87809]
[1780047503490,33.21,73744.08,0.0,-0.98923,1e-05,1.87959]
[1780047509961,33.21,73744.71,0.0,-0.98922,1e-05,1.88084]
[1780047509970,33.21,73744.71,0.0,-0.98922,1e-05,1.88084]
[1780047510513,33.21,73744.71,0.0,-0.98922,1e-05,1.88084]
[1780047510722,33.21,73744.71,0.0,-0.98922,1e-05,1.88084]
[1780047510767,33.21,73744.8,0.0,-0.98922,1e-05,1.88102]
[1780047516764,33.21,73744.83,0.0,-0.98923,1e-05,1.87967]
[1780047516970,33.21,73744.6,0.0,-0.98923,1e-05,1.87921]
[1780047517426,33.21,73744.6,0.0,-0.98923,1e-05,1.87921]
[1780047517473,33.21,73744.6,0.0,-0.98923,1e-05,1.87921]
[1780047517552,33.21,73744.1,0.0,-0.98924,1e-05,1.87821]
[1780047521580,33.21,73741.89,0.0,-0.98926,1e-05,1.87381]
[1780047522498,33.21,73741.89,0.0,-0.98926,1e-05,1.87381]
[1780047522727,33.21,73741.89,0.0,-0.98926,1e-05,1.87381]
[1780047522770,33.21,73741.89,0.0,-0.98926,1e-05,1.87381]
[1780047522753,33.21,73744.48,0.0,-0.98923,1e-05,1.87897]
[1780047522972,33.21,73744.48,0.0,-0.98923,1e-05,1.87897]
[1780047528346,33.21,73744.81,0.0,-0.98923,1e-05,1.87963]
[1780047528473,33.21,73744.81,0.0,-0.98923,1e-05,1.87963]
[1780047529246,33.21,73744.97,0.0,-0.98922,1e-05,1.87995]
[1780047529475,33.21,73744.97,0.0,-0.98922,1e-05,1.87995]
[1780047529636,33.21,73744.77,0.0,-0.98923,1e-05,1.87955]
[1780047539706,33.21,73745.26,0.0,-0.98922,1e-05,1.88053]
[1780047541975,33.21,73746.44,0.0,-0.9892,1e-05,1.88288]
[1780047542220,33.21,73746.44,0.0,-0.9892,1e-05,1.88288]
[1780047547763,33.21,73745.55,0.0,-0.98922,1e-05,1.8811]
[1780047551357,33.21,73745.14,0.0,-0.98922,1e-05,1.88029]
[1780047551468,33.21,73745.14,0.0,-0.98922,1e-05,1.88029]
[1780047551790,33.21,73745.17,0.0,-0.98922,1e-05,1.88035]
[1780047552294,33.21,73745.17,0.0,-0.98922,1e-05,1.88035]
[1780047552468,33.21,73745.17,0.0,-0.98922,1e-05,1.88035]
[1780047557833,33.21,73746.11,0.0,-0.98921,1e-05,1.88222]
[1780047558771,33.21,73746.11,0.0,-0.98921,1e-05,1.88222]
[1780047558971,33.21,73746.61,0.0,-0.9892,1e-05,1.88322]
[1780047567232,33.21,73746.14,0.0,-0.98921,1e-05,1.88228]
[1780047568176,33.21,73746.12,0.0,-0.98921,1e-05,1.88224]
[1780047568220,33.21,73746.12,0.0,-0.98921,1e-05,1.88224]
[1780047570719,33.21,73745.58,0.0,-0.98922,1e-05,1.88116]
[1780047570820,33.21,73745.48,0.0,-0.98922,1e-05,1.88097]
[1780047575968,33.21,73744.9,0.0,-0.98923,1e-05,1.87839]
[1780047581003,33.21,73744.69,0.0,-0.98924,1e-05,1.87798]
[1780047584075,33.21,73744.9,0.0,-0.98923,1e-05,1.87839]
[1780047584220,33.21,73744.9,0.0,-0.98923,1e-05,1.87839]
[1780047589775,33.21,73744.12,0.0,-0.98924,1e-05,1.87684]
[1780047589970,33.21,73745.72,0.0,-0.98922,1e-05,1.88003]
[1780047590738,33.21,73745.72,0.0,-0.98922,1e-05,1.88003]
[1780047590839,33.21,73746.52,0.0,-0.98921,1e-05,1.88163]
[1780047590966,33.21,73746.52,0.0,-0.98921,1e-05,1.88163]
[1780047595829,33.21,73747.17,0.0,-0.9892,1e-05,1.88292]
[1780047595971,33.21,73749.3,0.0,-0.98918,1e-05,1.88718]
[1780047597115,33.21,73753.95,0.0,-0.98911,1e-05,1.8965]
[1780047599304,33.21,73756.45,0.0,-0.98908,1e-05,1.90153]
[1780047599468,33.21,73756.45,0.0,-0.98908,1e-05,1.90153]
[1780047599487,33.21,73757.34,0.0,-0.98907,1e-05,1.90332]
[1780047600688,33.21,73757.34,0.0,-0.98907,1e-05,1.90332]
[1780047600720,33.21,73757.34,0.0,-0.98907,1e-05,1.90332]
[1780047600790,33.21,73759.22,0.0,-0.98905,1e-05,1.90711]
[1780047602150,33.21,73755.16,0.0,-0.9891,1e-05,1.89893]
[1780047605204,33.21,73754.77,0.0,-0.9891,1e-05,1.89815]
[1780047605222,33.21,73754.77,0.0,-0.9891,1e-05,1.89815]
[1780047611213,33.21,73754.53,0.0,-0.98911,1e-05,1.89767]
[1780047617255,33.21,73754.71,0.0,-0.9891,1e-05,1.89803]
[1780047621258,33.21,73756.67,0.0,-0.98908,1e-05,1.90197]
[1780047621468,33.21,73756.67,0.0,-0.98908,1e-05,1.90197]
[1780047623946,33.21,73755.81,0.0,-0.98909,1e-05,1.90024]
[1780047623970,33.21,73755.81,0.0,-0.98909,1e-05,1.90024]
[1780047624304,33.21,73755.84,0.0,-0.98909,1e-05,1.9003]
[1780047629339,33.21,73755.84,0.0,-0.98909,1e-05,1.9003]
[1780047630544,33.21,73755.84,0.0,-0.98909,1e-05,1.9003]
[1780047630721,33.21,73755.84,0.0,-0.98909,1e-05,1.9003]
[1780047636411,33.21,73755.93,0.0,-0.9891,1e-05,1.89906]
[1780047641446,33.21,73755.66,0.0,-0.9891,1e-05,1.89851]
[1780047646481,33.21,73756.3,0.0,-0.98909,1e-05,1.8998]
[1780047647017,33.21,73756.3,0.0,-0.98909,1e-05,1.8998]
[1780047647221,33.21,73756.3,0.0,-0.98909,1e-05,1.8998]
[1780047647559,33.21,73756.3,0.0,-0.98909,1e-05,1.8998]
[1780047647720,33.21,73756.3,0.0,-0.98909,1e-05,1.8998]
[1780047647821,33.21,73756.3,0.0,-0.98909,1e-05,1.8998]
[1780047655544,33.21,73755.43,0.0,-0.9891,1e-05,1.89805]
[1780047660809,33.21,73755.51,0.0,-0.9891,1e-05,1.89821]
[1780047660968,33.21,73755.51,0.0,-0.9891,1e-05,1.89821]
[1780047666621,33.21,73755.08,0.0,-0.98911,1e-05,1.89735]
[1780047667055,33.21,73755.08,0.0,-0.98911,1e-05,1.89735]
[1780047667219,33.21,73755.08,0.0,-0.98911,1e-05,1.89735]
[1780047667984,33.21,73754.96,0.0,-0.98911,1e-05,1.89711]
[1780047668218,33.21,73754.96,0.0,-0.98911,1e-05,1.89711]
[1780047668635,33.21,73755.08,0.0,-0.98911,1e-05,1.89735]
[1780047673670,33.21,73754.63,0.0,-0.98911,1e-05,1.89644]
[1780047676558,33.21,73753.49,0.0,-0.98913,1e-05,1.89416]
[1780047676718,33.21,73753.49,0.0,-0.98913,1e-05,1.89416]
[1780047682745,33.21,73750.22,0.0,-0.98917,1e-05,1.8876]
[1780047683406,33.21,73750.22,0.0,-0.98917,1e-05,1.8876]
[1780047683472,33.21,73750.22,0.0,-0.98917,1e-05,1.8876]
[1780047684599,33.21,73749.87,0.0,-0.98918,1e-05,1.8869]
[1780047684722,33.21,73749.87,0.0,-0.98918,1e-05,1.8869]
[1780047684759,33.21,73749.74,0.0,-0.98918,1e-05,1.88664]
[1780047689794,33.21,73750.32,0.0,-0.98917,1e-05,1.8878]
[1780047695836,33.21,73753.15,0.0,-0.98914,1e-05,1.89205]
[1780047701878,33.21,73753.01,0.0,-0.98914,1e-05,1.89177]
[1780047708720,33.21,73754.12,0.0,-0.98913,1e-05,1.894]
[1780047716983,33.21,73756.17,0.0,-0.9891,1e-05,1.89811]
[1780047719013,33.21,73756.17,0.0,-0.9891,1e-05,1.89811]
[1780047719218,33.21,73756.17,0.0,-0.9891,1e-05,1.89811]
[1780047720017,33.21,73756.32,0.0,-0.9891,1e-05,1.89842]
[1780047722025,33.21,73751.03,0.0,-0.98917,1e-05,1.8878]
[1780047723032,33.21,73747.47,0.0,-0.98921,1e-05,1.88069]
[1780047723260,33.21,73747.47,0.0,-0.98921,1e-05,1.88069]
[1780047723469,33.21,73747.47,0.0,-0.98921,1e-05,1.88069]
[1780047729073,33.21,73745.15,0.0,-0.98924,1e-05,1.87607]
[1780047730339,33.21,73745.15,0.0,-0.98924,1e-05,1.87607]
[1780047730391,33.21,73745.15,0.0,-0.98924,1e-05,1.87607]
[1780047730468,33.21,73745.15,0.0,-0.98924,1e-05,1.87607]
[1780047730569,33.21,73745.3,0.0,-0.98924,1e-05,1.87636]
[1780047736123,33.21,73744.77,0.0,-0.98925,1e-05,1.87531]
[1780047739316,33.21,73744.82,0.0,-0.98925,1e-05,1.87541]
[1780047739321,33.21,73744.82,0.0,-0.98925,1e-05,1.87541]
[1780047739471,33.21,73744.82,0.0,-0.98925,1e-05,1.87541]
[1780047739573,33.21,73744.78,0.0,-0.98925,1e-05,1.87533]
[1780047745189,33.21,73744.82,0.0,-0.98925,1e-05,1.87541]
[1780047748208,33.21,73739.55,0.0,-0.98932,1e-05,1.86494]
[1780047751229,33.21,73739.14,0.0,-0.98933,1e-05,1.86272]
[1780047752248,33.21,73739.14,0.0,-0.98933,1e-05,1.86272]
[1780047752295,33.21,73739.14,0.0,-0.98933,1e-05,1.86272]
[1780047752507,33.21,73739.14,0.0,-0.98933,1e-05,1.86272]
[1780047752540,33.21,73739.57,0.0,-0.98932,1e-05,1.86357]
[1780047758278,33.21,73736.72,0.0,-0.98936,1e-05,1.85794]
[1780047763313,33.21,73737.3,0.0,-0.98935,1e-05,1.85908]
[1780047765453,33.21,73735.98,0.0,-0.98937,1e-05,1.85647]
[1780047765486,33.21,73735.98,0.0,-0.98937,1e-05,1.85647]
[1780047765496,33.21,73735.98,0.0,-0.98937,1e-05,1.85647]
[1780047765717,33.21,73735.98,0.0,-0.98937,1e-05,1.85647]
[1780047765784,33.21,73734.9,0.0,-0.98938,1e-05,1.85434]
[1780047772376,33.21,73735.05,0.0,-0.98938,1e-05,1.85464]
[1780047777411,33.21,73735.66,0.0,-0.98938,1e-05,1.85584]
[1780047783453,33.21,73733.51,0.0,-0.9894,1e-05,1.8516]
[1780047785582,33.21,73733.69,0.0,-0.9894,1e-05,1.85196]
[1780047785720,33.21,73733.69,0.0,-0.9894,1e-05,1.85196]
[1780047791509,33.21,73735.77,0.0,-0.98937,1e-05,1.85606]
[1780047796545,33.21,73738.13,0.0,-0.98934,1e-05,1.86072]
[1780047798200,33.21,73738.6,0.0,-0.98934,1e-05,1.86165]
[1780047798224,33.21,73738.6,0.0,-0.98934,1e-05,1.86165]
[1780047798266,33.21,73738.6,0.0,-0.98934,1e-05,1.86165]
[1780047798470,33.21,73738.6,0.0,-0.98934,1e-05,1.86165]
[1780047798505,33.21,73738.6,0.0,-0.98934,1e-05,1.86165]
[1780047803598,33.21,73739.61,0.0,-0.98932,1e-05,1.86365]
[1780047808122,33.21,73741.56,0.0,-0.9893,1e-05,1.86752]
[1780047808222,33.21,73741.2,0.0,-0.9893,1e-05,1.8668]
[1780047813670,33.21,73738.95,0.0,-0.98934,1e-05,1.86094]
[1780047817108,33.21,73737.59,0.0,-0.98936,1e-05,1.85825]
[1780047817168,33.21,73737.79,0.0,-0.98936,1e-05,1.85865]
[1780047817224,33.21,73737.79,0.0,-0.98936,1e-05,1.85865]
[1780047817698,33.21,73737.9,0.0,-0.98935,1e-05,1.85886]
[1780047822733,33.21,73738.0,0.0,-0.98935,1e-05,1.85906]
[1780047828775,33.21,73738.7,0.0,-0.98934,1e-05,1.86045]
[1780047833103,33.21,73738.7,0.0,-0.98934,1e-05,1.86045]
[1780047833216,33.21,73738.59,0.0,-0.98935,1e-05,1.86023]
[1780047833222,33.21,73738.59,0.0,-0.98935,1e-05,1.86023]
[1780047833471,33.21,73738.59,0.0,-0.98935,1e-05,1.86023]
[1780047833811,33.21,73738.63,0.0,-0.98934,1e-05,1.86031]
[1780047838846,33.21,73739.04,0.0,-0.98934,1e-05,1.86112]
[1780047839852,33.21,73739.04,0.0,-0.98934,1e-05,1.86112]
[1780047839973,33.21,73739.04,0.0,-0.98934,1e-05,1.86112]
[1780047845109,33.21,73739.38,0.0,-0.98934,1e-05,1.86179]
[1780047845221,33.21,73738.19,0.0,-0.98935,1e-05,1.85944]
[1780047845265,33.21,73738.19,0.0,-0.98935,1e-05,1.85944]
[1780047845471,33.21,73738.19,0.0,-0.98935,1e-05,1.85944]
[1780047845895,33.21,73737.48,0.0,-0.98936,1e-05,1.85803]
[1780047850930,33.21,73739.06,0.0,-0.98934,1e-05,1.86116]
[1780047855965,33.21,73739.12,0.0,-0.98934,1e-05,1.86128]
[1780047861000,33.21,73738.61,0.0,-0.98934,1e-05,1.86027]
[1780047861685,33.21,73738.61,0.0,-0.98934,1e-05,1.86027]
[1780047861726,33.21,73738.61,0.0,-0.98934,1e-05,1.86027]
[1780047867042,33.21,73738.68,0.0,-0.98934,1e-05,1.86041]
[1780047872077,33.21,73738.96,0.0,-0.98935,1e-05,1.85955]
[1780047872936,33.21,73738.96,0.0,-0.98935,1e-05,1.85955]
[1780047872971,33.21,73738.96,0.0,-0.98935,1e-05,1.85955]
[1780047872998,33.21,73738.96,0.0,-0.98935,1e-05,1.85955]
[1780047873084,33.21,73738.92,0.0,-0.98935,1e-05,1.85948]
[1780047873220,33.21,73738.92,0.0,-0.98935,1e-05,1.85948]
[1780047879126,33.21,73738.7,0.0,-0.98935,1e-05,1.85904]
[1780047885168,33.21,73738.86,0.0,-0.98935,1e-05,1.85936]
[1780047887674,33.21,73738.72,0.0,-0.98935,1e-05,1.85908]
[1780047887722,33.21,73738.72,0.0,-0.98935,1e-05,1.85908]
[1780047893225,33.21,73738.64,0.0,-0.98935,1e-05,1.85892]
[1780047898644,33.21,73738.79,0.0,-0.98935,1e-05,1.85922]
[1780047898722,33.21,73738.79,0.0,-0.98935,1e-05,1.85922]
[1780047898751,33.21,73738.79,0.0,-0.98935,1e-05,1.85922]
[1780047898970,33.21,73738.79,0.0,-0.98935,1e-05,1.85922]
[1780047898997,33.21,73739.14,0.0,-0.98935,1e-05,1.85991]
[1780047903513,33.21,73736.67,0.0,-0.98938,1e-05,1.85503]
[1780047903723,33.21,73736.67,0.0,-0.98938,1e-05,1.85503]
[1780047903824,33.21,73732.94,0.0,-0.98943,1e-05,1.84768]
[1780047909405,33.21,73733.27,0.0,-0.98942,1e-05,1.84833]
[1780047910447,33.21,73733.27,0.0,-0.98942,1e-05,1.84833]
[1780047910471,33.21,73733.27,0.0,-0.98942,1e-05,1.84833]
[1780047910681,33.21,73733.27,0.0,-0.98942,1e-05,1.84833]
[1780047910719,33.21,73733.27,0.0,-0.98942,1e-05,1.84833]
[1780047910772,33.21,73732.64,0.0,-0.98943,1e-05,1.84709]
[1780047916456,33.21,73732.66,0.0,-0.98943,1e-05,1.84713]
[1780047921491,33.21,73732.59,0.0,-0.98943,1e-05,1.84699]
[1780047926526,33.21,73732.47,0.0,-0.98943,1e-05,1.84675]
[1780047931561,33.21,73731.45,0.0,-0.98945,1e-05,1.84335]
[1780047934145,33.21,73730.23,0.0,-0.98947,1e-05,1.84096]
[1780047934223,33.21,73730.23,0.0,-0.98947,1e-05,1.84096]
[1780047939617,33.21,73726.14,0.0,-0.98952,1e-05,1.83295]
[1780047940942,33.21,73726.14,0.0,-0.98952,1e-05,1.83295]
[1780047940970,33.21,73726.14,0.0,-0.98952,1e-05,1.83295]
[1780047941473,33.21,73725.63,0.0,-0.98953,1e-05,1.83195]
[1780047941726,33.21,73725.63,0.0,-0.98953,1e-05,1.83195]
[1780047941787,33.21,73725.13,0.0,-0.98953,1e-05,1.83097]
[1780047943890,33.21,73720.78,0.0,-0.98959,1e-05,1.82249]
[1780047944644,33.21,73720.78,0.0,-0.98959,1e-05,1.82249]
[1780047944722,33.21,73720.78,0.0,-0.98959,1e-05,1.82249]
[1780047950698,33.21,73721.47,0.0,-0.98958,1e-05,1.82383]
[1780047951621,33.21,73721.47,0.0,-0.98958,1e-05,1.82383]
[1780047951724,33.21,73721.47,0.0,-0.98958,1e-05,1.82383]
[1780047951868,33.21,73721.47,0.0,-0.98958,1e-05,1.82383]
[1780047951972,33.21,73721.47,0.0,-0.98958,1e-05,1.82383]
[1780047952072,33.21,73723.93,0.0,-0.98955,1e-05,1.82863]
[1780047957594,33.21,73725.99,0.0,-0.98952,1e-05,1.83265]
[1780047957720,33.21,73725.99,0.0,-0.98952,1e-05,1.83265]
[1780047962786,33.21,73727.34,0.0,-0.9895,1e-05,1.83529]
[1780047965804,33.21,73729.78,0.0,-0.98947,1e-05,1.84007]
[1780047965972,33.21,73729.78,0.0,-0.98947,1e-05,1.84007]
[1780047966076,33.21,73729.78,0.0,-0.98947,1e-05,1.84007]
[1780047966220,33.21,73729.78,0.0,-0.98947,1e-05,1.84007]
[1780047966177,33.21,73729.78,0.0,-0.98947,1e-05,1.84007]
[1780047971026,33.21,73731.17,0.0,-0.98946,1e-05,1.8428]
[1780047971222,33.21,73731.17,0.0,-0.98946,1e-05,1.8428]
[1780047977891,33.21,73731.22,0.0,-0.98945,1e-05,1.8429]
[1780047980912,33.21,73730.9,0.0,-0.98946,1e-05,1.84227]
[1780047980971,33.21,73730.9,0.0,-0.98946,1e-05,1.84227]
[1780047981851,33.21,73730.87,0.0,-0.98946,1e-05,1.84221]
[1780047981972,33.21,73730.87,0.0,-0.98946,1e-05,1.84221]
[1780047982073,33.21,73729.59,0.0,-0.98948,1e-05,1.8397]
[1780047989039,33.21,73727.25,0.0,-0.98951,1e-05,1.83512]
[1780047989221,33.21,73727.25,0.0,-0.98951,1e-05,1.83512]
[1780047995156,33.21,73726.82,0.0,-0.98952,1e-05,1.83288]
[1780047995221,33.21,73726.82,0.0,-0.98952,1e-05,1.83288]
[1780047996198,33.21,73729.82,0.0,-0.98948,1e-05,1.83876]
[1780047996220,33.21,73729.82,0.0,-0.98948,1e-05,1.83876]
[1780047996235,33.21,73730.82,0.0,-0.98947,1e-05,1.84072]
[1780048002060,33.21,73731.06,0.0,-0.98946,1e-05,1.84119]
[1780048004283,33.21,73731.46,0.0,-0.98946,1e-05,1.84197]
[1780048004473,33.21,73731.02,0.0,-0.98947,1e-05,1.84111]
[1780048010116,33.21,73731.59,0.0,-0.98946,1e-05,1.84223]
[1780048013583,33.21,73731.81,0.0,-0.98946,1e-05,1.84266]
[1780048013728,33.21,73731.81,0.0,-0.98946,1e-05,1.84266]
[1780048014016,33.21,73731.81,0.0,-0.98946,1e-05,1.84266]
[1780048014221,33.21,73731.81,0.0,-0.98946,1e-05,1.84266]
[1780048014226,33.21,73731.59,0.0,-0.98946,1e-05,1.84223]
[1780048019947,33.21,73731.78,0.0,-0.98946,1e-05,1.8426]
[1780048019969,33.21,73731.78,0.0,-0.98946,1e-05,1.8426]
[1780048024215,33.21,73728.12,0.0,-0.9895,1e-05,1.83543]
[1780048028032,33.21,73726.96,0.0,-0.98952,1e-05,1.83316]
[1780048028223,33.21,73726.96,0.0,-0.98952,1e-05,1.83316]
[1780048028657,33.21,73726.96,0.0,-0.98952,1e-05,1.83316]
[1780048028719,33.21,73726.96,0.0,-0.98952,1e-05,1.83316]
[1780048029252,33.21,73726.89,0.0,-0.98952,1e-05,1.83302]
[1780048034287,33.21,73726.69,0.0,-0.98952,1e-05,1.83263]
[1780048040332,33.21,73726.7,0.0,-0.98952,1e-05,1.83265]
[1780048042889,33.21,73726.95,0.0,-0.98952,1e-05,1.83314]
[1780048042972,33.21,73726.95,0.0,-0.98952,1e-05,1.83314]
[1780048048388,33.21,73727.86,0.0,-0.98951,1e-05,1.83492]
[1780048049174,33.21,73727.86,0.0,-0.98951,1e-05,1.83492]
[1780048049223,33.21,73727.86,0.0,-0.98951,1e-05,1.83492]
[1780048049579,33.21,73727.9,0.0,-0.9895,1e-05,1.835]
[1780048049724,33.21,73727.9,0.0,-0.9895,1e-05,1.835]
[1780048049740,33.21,73727.9,0.0,-0.9895,1e-05,1.835]
[1780048055437,33.21,73727.85,0.0,-0.98951,1e-05,1.83351]
[1780048060196,33.21,73727.84,0.0,-0.98951,1e-05,1.83349]
[1780048060222,33.21,73727.84,0.0,-0.98951,1e-05,1.83349]
[1780048065801,33.21,73728.42,0.0,-0.98951,1e-05,1.83462]
[1780048068269,33.21,73728.42,0.0,-0.98951,1e-05,1.83462]
[1780048068468,33.21,73731.33,0.0,-0.98947,1e-05,1.84032]
[1780048069029,33.21,73731.33,0.0,-0.98947,1e-05,1.84032]
[1780048069222,33.21,73731.33,0.0,-0.98947,1e-05,1.84032]
[1780048069321,33.21,73733.05,0.0,-0.98945,1e-05,1.8437]
[1780048074502,33.21,73733.42,0.0,-0.98944,1e-05,1.84443]
[1780048074722,33.21,73733.42,0.0,-0.98944,1e-05,1.84443]
[1780048080612,33.21,73732.95,0.0,-0.98945,1e-05,1.8435]
[1780048082143,33.21,73732.95,0.0,-0.98945,1e-05,1.8435]
[1780048082221,33.21,73732.95,0.0,-0.98945,1e-05,1.8435]
[1780048082319,33.21,73728.57,0.0,-0.9895,1e-05,1.83491]
[1780048083064,33.21,73728.57,0.0,-0.9895,1e-05,1.83491]
[1780048083223,33.21,73728.57,0.0,-0.9895,1e-05,1.83491]
[1780048083241,33.21,73727.84,0.0,-0.98951,1e-05,1.83349]
[1780048088669,33.21,73726.21,0.0,-0.98953,1e-05,1.8303]
[1780048090112,33.21,73726.21,0.0,-0.98953,1e-05,1.8303]
[1780048090219,33.21,73726.21,0.0,-0.98953,1e-05,1.8303]
[1780048094714,33.21,73710.82,0.0,-0.98973,1e-05,1.80044]
[1780048095721,33.21,73706.55,0.0,-0.98978,1e-05,1.79222]
[1780048096912,33.21,73706.55,0.0,-0.98978,1e-05,1.79222]
[1780048096968,33.21,73706.55,0.0,-0.98978,1e-05,1.79222]
[1780048099110,33.21,73707.07,0.0,-0.98977,1e-05,1.79322]
[1780048099221,33.21,73707.07,0.0,-0.98977,1e-05,1.79322]
[1780048099322,33.21,73706.37,0.0,-0.98978,1e-05,1.79188]
[1780048104038,33.21,73706.46,0.0,-0.98978,1e-05,1.79205]
[1780048104218,33.21,73706.46,0.0,-0.98978,1e-05,1.79205]
[1780048109165,33.21,73706.12,0.0,-0.98979,1e-05,1.7914]
[1780048109217,33.21,73706.12,0.0,-0.98979,1e-05,1.7914]
[1780048110296,33.21,73704.08,0.0,-0.98981,1e-05,1.78748]
[1780048110367,33.21,73702.93,0.0,-0.98983,1e-05,1.78528]
[1780048110472,33.21,73702.93,0.0,-0.98983,1e-05,1.78528]
[1780048112840,33.21,73695.78,0.0,-0.98992,1e-05,1.77028]
[1780048113846,33.21,73691.98,0.0,-0.98997,1e-05,1.76306]
[1780048115195,33.21,73691.98,0.0,-0.98997,1e-05,1.76306]
[1780048115220,33.21,73691.98,0.0,-0.98997,1e-05,1.76306]
[1780048122909,33.21,73691.08,0.0,-0.98998,1e-05,1.76136]
[1780048127946,33.21,73691.06,0.0,-0.98998,1e-05,1.76132]
[1780048130719,33.21,73690.84,0.0,-0.98998,1e-05,1.7609]
[1780048130967,33.21,73690.84,0.0,-0.98998,1e-05,1.7609]
[1780048133758,33.21,73689.44,0.0,-0.99,1e-05,1.75825]
[1780048133973,33.21,73689.44,0.0,-0.99,1e-05,1.75825]
[1780048133988,33.21,73689.81,0.0,-0.98999,1e-05,1.75895]
[1780048139023,33.21,73689.86,0.0,-0.98999,1e-05,1.75905]
[1780048144058,33.21,73689.97,0.0,-0.98999,1e-05,1.75925]
[1780048148721,33.21,73689.39,0.0,-0.99,1e-05,1.75816]
[1780048152788,33.21,73689.24,0.0,-0.99,1e-05,1.75787]
[1780048152970,33.21,73689.24,0.0,-0.99,1e-05,1.75787]
[1780048153121,33.21,73688.95,0.0,-0.99,1e-05,1.75733]
[1780048158010,33.21,73687.54,0.0,-0.99002,1e-05,1.75466]
[1780048158219,33.21,73687.54,0.0,-0.99002,1e-05,1.75466]
[1780048159163,33.21,73681.29,0.0,-0.9901,1e-05,1.74289]
[1780048160170,33.21,73677.09,0.0,-0.99015,1e-05,1.73502]
[1780048162034,33.21,73677.09,0.0,-0.99015,1e-05,1.73502]
[1780048162221,33.21,73677.09,0.0,-0.99015,1e-05,1.73502]
[1780048162311,33.21,73677.08,0.0,-0.99015,1e-05,1.735]
[1780048162686,33.21,73677.08,0.0,-0.99015,1e-05,1.735]
[1780048162728,33.21,73677.08,0.0,-0.99015,1e-05,1.735]
[1780048168226,33.21,73676.09,0.0,-0.99016,1e-05,1.73315]
[1780048172254,33.21,73665.16,0.0,-0.9903,1e-05,1.71149]
[1780048173261,33.21,73662.41,0.0,-0.99033,1e-05,1.7064]
[1780048174268,33.21,73666.68,0.0,-0.99028,1e-05,1.7143]
[1780048179028,33.21,73667.45,0.0,-0.99027,1e-05,1.71573]
[1780048179221,33.21,73667.45,0.0,-0.99027,1e-05,1.71573]
[1780048179303,33.21,73667.98,0.0,-0.99026,1e-05,1.71671]
[1780048179680,33.21,73667.98,0.0,-0.99026,1e-05,1.71671]
[1780048179721,33.21,73667.98,0.0,-0.99026,1e-05,1.71671]
[1780048187360,33.21,73667.49,0.0,-0.99027,1e-05,1.7158]
[1780048192396,33.21,73668.01,0.0,-0.99026,1e-05,1.71677]
[1780048194287,33.21,73668.12,0.0,-0.99026,1e-05,1.71697]
[1780048194470,33.21,73668.12,0.0,-0.99026,1e-05,1.71697]
[1780048194519,33.21,73668.0,0.0,-0.99026,1e-05,1.71675]
[1780048195330,33.21,73668.0,0.0,-0.99026,1e-05,1.71675]
[1780048195470,33.21,73668.0,0.0,-0.99026,1e-05,1.71675]
[1780048197431,33.21,73661.46,0.0,-0.99034,1e-05,1.70465]
[1780048198438,33.21,73658.13,0.0,-0.99038,1e-05,1.69852]
[1780048199231,33.21,73658.13,0.0,-0.99038,1e-05,1.69852]
[1780048199472,33.21,73658.13,0.0,-0.99038,1e-05,1.69852]
[1780048199446,33.21,73657.66,0.0,-0.99039,1e-05,1.69765]
[1780048200452,33.21,73656.83,0.0,-0.9904,1e-05,1.69613]
[1780048202467,33.21,73653.0,0.0,-0.99044,1e-05,1.6891]
[1780048203743,33.21,73653.09,0.0,-0.99044,1e-05,1.68927]
[1780048203946,33.21,73653.09,0.0,-0.99044,1e-05,1.68927]
[1780048213207,33.21,73655.3,0.0,-0.99041,1e-05,1.69332]
[1780048213220,33.21,73655.3,0.0,-0.99041,1e-05,1.69332]
[1780048213544,33.21,73654.77,0.0,-0.99042,1e-05,1.69235]
[1780048213784,33.21,73654.77,0.0,-0.99042,1e-05,1.69235]
[1780048213968,33.21,73654.77,0.0,-0.99042,1e-05,1.69235]
[1780048219587,33.21,73654.77,0.0,-0.99042,1e-05,1.69235]
[1780048227425,33.21,73653.26,0.0,-0.99044,1e-05,1.68958]
[1780048227471,33.21,73653.26,0.0,-0.99044,1e-05,1.68958]
[1780048227526,33.21,73653.39,0.0,-0.99044,1e-05,1.68982]
[1780048228174,33.21,73653.39,0.0,-0.99044,1e-05,1.68982]
[1780048228220,33.21,73653.39,0.0,-0.99044,1e-05,1.68982]
[1780048233685,33.21,73653.95,0.0,-0.99044,1e-05,1.68953]
[1780048238720,33.21,73653.91,0.0,-0.99044,1e-05,1.68945]
[1780048242554,33.21,73654.21,0.0,-0.99043,1e-05,1.69]
[1780048242596,33.21,73654.58,0.0,-0.99043,1e-05,1.69068]
[1780048242721,33.21,73654.58,0.0,-0.99043,1e-05,1.69068]
[1780048243489,33.21,73654.58,0.0,-0.99043,1e-05,1.69068]
[1780048243569,33.21,73654.21,0.0,-0.99043,1e-05,1.69]
[1780048243722,33.21,73654.21,0.0,-0.99043,1e-05,1.69]
[1780048248791,33.21,73654.58,0.0,-0.99043,1e-05,1.69068]
[1780048249974,33.21,73654.58,0.0,-0.99043,1e-05,1.69068]
[1780048250219,33.21,73654.58,0.0,-0.99043,1e-05,1.69068]
[1780048250319,33.21,73654.44,0.0,-0.99043,1e-05,1.69042]
[1780048250828,33.21,73654.44,0.0,-0.99043,1e-05,1.69042]
[1780048250978,33.21,73654.44,0.0,-0.99043,1e-05,1.69042]
[1780048255802,33.21,73655.47,0.0,-0.99042,1e-05,1.69231]
[1780048255975,33.21,73655.47,0.0,-0.99042,1e-05,1.69231]
[1780048256202,33.21,73655.47,0.0,-0.99042,1e-05,1.69231]
[1780048256223,33.21,73655.47,0.0,-0.99042,1e-05,1.69231]
[1780048256235,33.21,73654.89,0.0,-0.99043,1e-05,1.69125]
[1780048261882,33.21,73655.11,0.0,-0.99042,1e-05,1.69165]
[1780048266917,33.21,73654.85,0.0,-0.99043,1e-05,1.69118]
[1780048270036,33.21,73654.76,0.0,-0.99043,1e-05,1.69101]
[1780048270219,33.21,73654.76,0.0,-0.99043,1e-05,1.69101]
[1780048270320,33.21,73654.62,0.0,-0.99043,1e-05,1.69075]
[1780048272692,33.21,73654.01,0.0,-0.99044,1e-05,1.68964]
[1780048272719,33.21,73654.01,0.0,-0.99044,1e-05,1.68964]
[1780048277994,33.21,73651.63,0.0,-0.99046,1e-05,1.68528]
[1780048283030,33.21,73651.47,0.0,-0.99047,1e-05,1.68499]
[1780048285084,33.21,73651.57,0.0,-0.99046,1e-05,1.68517]
[1780048285220,33.21,73651.57,0.0,-0.99046,1e-05,1.68517]
[1780048285468,33.21,73651.57,0.0,-0.99046,1e-05,1.68517]
[1780048285569,33.21,73651.42,0.0,-0.99047,1e-05,1.6849]
[1780048285721,33.21,73651.42,0.0,-0.99047,1e-05,1.6849]
[1780048291525,33.21,73652.28,0.0,-0.99046,1e-05,1.68647]
[1780048291722,33.21,73651.94,0.0,-0.99047,1e-05,1.68453]
[1780048297128,33.21,73651.8,0.0,-0.99047,1e-05,1.68428]
[1780048303171,33.21,73652.14,0.0,-0.99046,1e-05,1.6849]
[1780048303902,33.21,73652.14,0.0,-0.99046,1e-05,1.6849]
[1780048303975,33.21,73652.14,0.0,-0.99046,1e-05,1.6849]
[1780048304177,33.21,73651.86,0.0,-0.99047,1e-05,1.68439]
[1780048304909,33.21,73651.86,0.0,-0.99047,1e-05,1.68439]
[1780048304970,33.21,73651.86,0.0,-0.99047,1e-05,1.68439]
[1780048310574,33.21,73654.92,0.0,-0.99043,1e-05,1.68999]
[1780048320289,33.21,73655.03,0.0,-0.99043,1e-05,1.69019]
[1780048322627,33.21,73655.13,0.0,-0.99043,1e-05,1.69037]
[1780048322633,33.21,73654.23,0.0,-0.99044,1e-05,1.68872]
[1780048322719,33.21,73654.23,0.0,-0.99044,1e-05,1.68872]
[1780048323068,33.21,73654.23,0.0,-0.99044,1e-05,1.68872]
[1780048323222,33.21,73654.23,0.0,-0.99044,1e-05,1.68872]
[1780048323310,33.21,73652.95,0.0,-0.99046,1e-05,1.68638]
[1780048328345,33.21,73652.75,0.0,-0.99046,1e-05,1.68601]
[1780048333380,33.21,73652.7,0.0,-0.99046,1e-05,1.68592]
[1780048337523,33.21,73653.31,0.0,-0.99045,1e-05,1.68704]
[1780048337624,33.21,73653.78,0.0,-0.99045,1e-05,1.6879]
[1780048337720,33.21,73653.78,0.0,-0.99045,1e-05,1.6879]
[1780048338184,33.21,73653.78,0.0,-0.99045,1e-05,1.6879]
[1780048338222,33.21,73653.78,0.0,-0.99045,1e-05,1.6879]
[1780048338416,33.21,73654.07,0.0,-0.99044,1e-05,1.68843]
[1780048343451,33.21,73654.06,0.0,-0.99044,1e-05,1.68841]
[1780048344069,33.21,73654.06,0.0,-0.99044,1e-05,1.68841]
[1780048344223,33.21,73654.06,0.0,-0.99044,1e-05,1.68841]
[1780048349493,33.21,73653.87,0.0,-0.99044,1e-05,1.68806]
[1780048350469,33.21,73653.87,0.0,-0.99044,1e-05,1.68806]
[1780048350500,33.21,73654.31,0.0,-0.99044,1e-05,1.68887]
[1780048350720,33.21,73654.31,0.0,-0.99044,1e-05,1.68887]
[1780048351507,33.21,73654.24,0.0,-0.99045,1e-05,1.68743]
[1780048355535,33.21,73656.42,0.0,-0.99042,1e-05,1.69142]
[1780048356325,33.21,73656.42,0.0,-0.99042,1e-05,1.69142]
[1780048356469,33.21,73656.42,0.0,-0.99042,1e-05,1.69142]
[1780048361577,33.21,73654.24,0.0,-0.99045,1e-05,1.68743]
[1780048366612,33.21,73654.78,0.0,-0.99044,1e-05,1.68841]
[1780048367723,33.21,73654.78,0.0,-0.99044,1e-05,1.68841]
[1780048367974,33.21,73654.48,0.0,-0.99044,1e-05,1.68898]
[1780048368526,33.21,73654.48,0.0,-0.99044,1e-05,1.68898]
[1780048368722,33.21,73654.48,0.0,-0.99044,1e-05,1.68898]
[1780048368626,33.22,73655.69,0.0,-0.99042,1e-05,1.69231]
[1780048373661,33.23,73656.19,0.0,-0.99039,1e-05,1.69655]
[1780048378667,33.23,73655.92,0.0,-0.99039,1e-05,1.69605]
[1780048378720,33.23,73655.92,0.0,-0.99039,1e-05,1.69605]
[1780048378697,33.23,73656.26,0.0,-0.99039,1e-05,1.69668]
[1780048379717,33.23,73656.26,0.0,-0.99039,1e-05,1.69668]
[1780048379704,33.23,73657.27,0.0,-0.99038,1e-05,1.69853]
[1780048379977,33.23,73657.27,0.0,-0.99038,1e-05,1.69853]
[1780048384223,33.24,73656.43,0.0,-0.99037,1e-05,1.69919]
[1780048384468,33.24,73656.43,0.0,-0.99037,1e-05,1.69919]
[1780048384739,33.24,73657.09,0.0,-0.99036,1e-05,1.70149]
[1780048384842,33.24,73657.09,0.0,-0.99036,1e-05,1.70149]
[1780048384973,33.24,73657.09,0.0,-0.99036,1e-05,1.70149]
[1780048390319,33.25,73656.1,0.0,-0.99034,1e-05,1.70403]
[1780048390467,33.25,73656.1,0.0,-0.99034,1e-05,1.70403]
[1780048390569,33.26,73656.38,0.0,-0.99032,1e-05,1.70672]
[1780048391382,33.26,73656.38,0.0,-0.99032,1e-05,1.70672]
[1780048391476,33.26,73656.38,0.0,-0.99032,1e-05,1.70672]
[1780048396823,33.29,73656.28,0.0,-0.99028,1e-05,1.71299]
[1780048397830,33.29,73648.29,0.0,-0.99037,1e-05,1.69934]
[1780048399473,33.29,73648.29,0.0,-0.99037,1e-05,1.69934]
[1780048399723,33.29,73648.29,0.0,-0.99037,1e-05,1.69934]
[1780048399565,33.29,73643.15,0.0,-0.99042,1e-05,1.69101]
[1780048400851,33.29,73645.55,0.0,-0.99039,1e-05,1.6954]
[1780048405885,33.3,73645.16,0.0,-0.99039,1e-05,1.69578]
[1780048412935,33.3,73645.25,0.0,-0.9904,1e-05,1.69463]
[1780048415779,33.3,73644.91,0.0,-0.9904,1e-05,1.69401]
[1780048415973,33.3,73644.91,0.0,-0.9904,1e-05,1.69401]
[1780048417970,33.3,73645.29,0.0,-0.9904,1e-05,1.6947]
[1780048418072,33.3,73644.93,0.0,-0.9904,1e-05,1.69404]
[1780048421998,33.3,73640.7,0.0,-0.99045,1e-05,1.68631]
[1780048423686,33.3,73640.7,0.0,-0.99045,1e-05,1.68631]
[1780048423727,33.3,73640.7,0.0,-0.99045,1e-05,1.68631]
[1780048428047,33.3,73638.2,0.0,-0.99048,1e-05,1.68175]
[1780048430702,33.3,73638.2,0.0,-0.99048,1e-05,1.68175]
[1780048430720,33.3,73638.2,0.0,-0.99048,1e-05,1.68175]
[1780048434118,33.3,73638.11,0.0,-0.99048,1e-05,1.68159]
[1780048434217,33.3,73638.11,0.0,-0.99048,1e-05,1.68159]
[1780048434318,33.3,73638.03,0.0,-0.99048,1e-05,1.68144]
[1780048440133,33.3,73637.94,0.0,-0.99048,1e-05,1.68128]
[1780048443753,33.3,73640.75,0.0,-0.99045,1e-05,1.6864]
[1780048443971,33.3,73642.43,0.0,-0.99043,1e-05,1.68947]
[1780048449195,33.3,73642.86,0.0,-0.99043,1e-05,1.69026]
[1780048451861,33.3,73644.02,0.0,-0.99041,1e-05,1.69238]
[1780048451972,33.3,73644.02,0.0,-0.99041,1e-05,1.69238]
[1780048455926,33.3,73643.96,0.0,-0.99041,1e-05,1.69227]
[1780048455968,33.3,73643.96,0.0,-0.99041,1e-05,1.69227]
[1780048456245,33.3,73643.46,0.0,-0.99042,1e-05,1.69135]
[1780048462287,33.3,73644.15,0.0,-0.99041,1e-05,1.69262]
[1780048467323,33.3,73643.69,0.0,-0.99042,1e-05,1.69177]
[1780048469414,33.3,73644.05,0.0,-0.99041,1e-05,1.69243]
[1780048469472,33.3,73644.05,0.0,-0.99041,1e-05,1.69243]
[1780048472363,33.3,73646.66,0.0,-0.99039,1e-05,1.69589]
[1780048473365,33.3,73650.15,0.0,-0.99035,1e-05,1.7023]
[1780048474588,33.3,73650.15,0.0,-0.99035,1e-05,1.7023]
[1780048474723,33.3,73650.15,0.0,-0.99035,1e-05,1.7023]
[1780048477146,33.3,73648.68,0.0,-0.99037,1e-05,1.6996]
[1780048477219,33.3,73648.68,0.0,-0.99037,1e-05,1.6996]
[1780048477392,33.3,73647.65,0.0,-0.99038,1e-05,1.69771]
[1780048482432,33.3,73646.17,0.0,-0.99039,1e-05,1.69499]
[1780048484349,33.3,73646.74,0.0,-0.99039,1e-05,1.69604]
[1780048484472,33.3,73646.74,0.0,-0.99039,1e-05,1.69604]
[1780048486460,33.3,73652.25,0.0,-0.99032,1e-05,1.70617]
[1780048494516,33.3,73653.11,0.0,-0.99031,1e-05,1.70775]
[1780048497185,33.3,73652.96,0.0,-0.99031,1e-05,1.70747]
[1780048497247,33.3,73652.96,0.0,-0.99031,1e-05,1.70747]
[1780048500731,33.3,73649.81,0.0,-0.99035,1e-05,1.70168]
[1780048500821,33.3,73649.82,0.0,-0.99034,1e-05,1.70278]
[1780048500970,33.3,73649.82,0.0,-0.99034,1e-05,1.70278]
[1780048503101,33.31,73647.36,0.0,-0.99036,1e-05,1.70042]
[1780048503225,33.31,73647.36,0.0,-0.99036,1e-05,1.70042]
[1780048508614,33.33,73645.42,0.0,-0.99034,1e-05,1.70336]
[1780048510114,33.33,73645.47,0.0,-0.99033,1e-05,1.70453]
[1780048510220,33.33,73645.47,0.0,-0.99033,1e-05,1.70453]
[1780048511024,33.33,73645.05,0.0,-0.99034,1e-05,1.70376]
[1780048511222,33.33,73645.05,0.0,-0.99034,1e-05,1.70376]
[1780048511635,33.33,73645.43,0.0,-0.99033,1e-05,1.70446]
[1780048516670,33.34,73645.17,0.0,-0.99033,1e-05,1.70506]
[1780048518439,33.34,73644.79,0.0,-0.99033,1e-05,1.70436]
[1780048518470,33.34,73644.79,0.0,-0.99033,1e-05,1.70436]
[1780048523721,33.34,73645.64,0.0,-0.99032,1e-05,1.70593]
[1780048528757,33.34,73646.1,0.0,-0.99032,1e-05,1.70677]
[1780048533983,33.34,73644.8,0.0,-0.99034,1e-05,1.70306]
[1780048534219,33.34,73644.8,0.0,-0.99034,1e-05,1.70306]
[1780048536939,33.34,73644.76,0.0,-0.99034,1e-05,1.70298]
[1780048536967,33.34,73644.76,0.0,-0.99034,1e-05,1.70298]
[1780048537819,33.34,73645.2,0.0,-0.99034,1e-05,1.70379]
[1780048542854,33.34,73645.23,0.0,-0.99034,1e-05,1.70385]
[1780048549903,33.35,73644.84,0.0,-0.99033,1e-05,1.70529]
[1780048550563,33.35,73644.84,0.0,-0.99033,1e-05,1.70529]
[1780048550719,33.35,73644.84,0.0,-0.99033,1e-05,1.70529]
[1780048556492,33.35,73645.25,0.0,-0.99032,1e-05,1.70604]
[1780048556732,33.35,73645.25,0.0,-0.99032,1e-05,1.70604]
[1780048556979,33.37,73645.1,0.0,-0.99029,1e-05,1.71114]
[1780048558967,33.37,73640.07,0.0,-0.99035,1e-05,1.70189]
[1780048561741,33.37,73639.19,0.0,-0.99036,1e-05,1.70027]
[1780048561843,33.37,73639.19,0.0,-0.99036,1e-05,1.70027]
[1780048561968,33.37,73639.19,0.0,-0.99036,1e-05,1.70027]
[1780048565147,33.37,73637.08,0.0,-0.99038,1e-05,1.69641]
[1780048565218,33.37,73637.08,0.0,-0.99038,1e-05,1.69641]
[1780048572061,33.37,73635.25,0.0,-0.9904,1e-05,1.69306]
[1780048577096,33.37,73636.0,0.0,-0.9904,1e-05,1.69443]
[1780048583308,33.37,73635.4,0.0,-0.9904,1e-05,1.69333]
[1780048583470,33.37,73635.4,0.0,-0.9904,1e-05,1.69333]
[1780048583918,33.37,73635.4,0.0,-0.9904,1e-05,1.69333]
[1780048583968,33.37,73635.4,0.0,-0.9904,1e-05,1.69333]
[1780048584145,33.37,73635.43,0.0,-0.9904,1e-05,1.69339]
[1780048590187,33.37,73634.69,0.0,-0.99041,1e-05,1.69204]
[1780048595222,33.37,73634.75,0.0,-0.99042,1e-05,1.69083]
[1780048602271,33.37,73634.36,0.0,-0.99042,1e-05,1.69012]
[1780048607945,33.37,73634.43,0.0,-0.99042,1e-05,1.69024]
[1780048607968,33.37,73634.43,0.0,-0.99042,1e-05,1.69024]
[1780048619392,33.37,73634.43,0.0,-0.99042,1e-05,1.69024]
[1780048627173,33.37,73634.43,0.0,-0.99042,1e-05,1.69024]
[1780048627217,33.37,73634.43,0.0,-0.99042,1e-05,1.69024]
[1780048629537,33.37,73634.46,0.0,-0.99042,1e-05,1.6903]
[1780048629720,33.37,73634.46,0.0,-0.99042,1e-05,1.6903]
[1780048629807,33.37,73634.46,0.0,-0.99042,1e-05,1.6903]
[1780048632511,33.37,73631.47,0.0,-0.99046,1e-05,1.68485]
[1780048634544,33.37,73630.44,0.0,-0.99047,1e-05,1.68297]
[1780048643562,33.37,73631.15,0.0,-0.99046,1e-05,1.68427]
[1780048644624,33.37,73631.15,0.0,-0.99046,1e-05,1.68427]
[1780048644721,33.37,73631.15,0.0,-0.99046,1e-05,1.68427]
[1780048648180,33.37,73631.66,0.0,-0.99045,1e-05,1.68519]
[1780048648220,33.37,73631.66,0.0,-0.99045,1e-05,1.68519]
[1780048651618,33.37,73632.37,0.0,-0.99045,1e-05,1.68517]
[1780048653618,33.37,73632.37,0.0,-0.99045,1e-05,1.68517]
[1780048653717,33.37,73632.37,0.0,-0.99045,1e-05,1.68517]
[1780048659673,33.37,73632.37,0.0,-0.99045,1e-05,1.68517]
[1780048668736,33.37,73633.28,0.0,-0.99043,1e-05,1.68791]
[1780048670830,33.37,73632.13,0.0,-0.99045,1e-05,1.68581]
[1780048670968,33.37,73632.13,0.0,-0.99045,1e-05,1.68581]
[1780048673291,33.37,73630.34,0.0,-0.99047,1e-05,1.68256]
[1780048673472,33.37,73630.34,0.0,-0.99047,1e-05,1.68256]
[1780048673772,33.37,73630.24,0.0,-0.99047,1e-05,1.68237]
[1780048676793,33.37,73624.67,0.0,-0.99053,1e-05,1.67227]
[1780048677800,33.37,73621.36,0.0,-0.99057,1e-05,1.66629]
[1780048678825,33.37,73621.36,0.0,-0.99057,1e-05,1.66629]
[1780048678967,33.37,73621.36,0.0,-0.99057,1e-05,1.66629]
[1780048684811,33.37,73618.04,0.0,-0.99061,1e-05,1.66031]
[1780048684969,33.37,73618.04,0.0,-0.99061,1e-05,1.66031]
[1780048685027,33.37,73624.13,0.0,-0.99054,1e-05,1.6713]
[1780048688469,33.37,73622.05,0.0,-0.99056,1e-05,1.66754]
[1780048688727,33.37,73622.05,0.0,-0.99056,1e-05,1.66754]
[1780048688877,33.37,73622.06,0.0,-0.99056,1e-05,1.66755]
[1780048691698,33.37,73619.52,0.0,-0.99059,1e-05,1.66297]
[1780048691720,33.37,73619.52,0.0,-0.99059,1e-05,1.66297]
[1780048696933,33.37,73621.77,0.0,-0.99057,1e-05,1.66703]
[1780048699954,33.37,73629.74,0.0,-0.99048,1e-05,1.68147]
[1780048700720,33.37,73629.74,0.0,-0.99048,1e-05,1.68147]
[1780048703276,33.37,73632.94,0.0,-0.99044,1e-05,1.68729]
[1780048703475,33.37,73632.94,0.0,-0.99044,1e-05,1.68729]
[1780048703982,33.37,73632.83,0.0,-0.99044,1e-05,1.68709]
[1780048704990,33.37,73638.15,0.0,-0.99038,1e-05,1.69681]
[1780048705996,33.37,73645.1,0.0,-0.9903,1e-05,1.70957]
[1780048707003,33.37,73644.72,0.0,-0.9903,1e-05,1.70887]
[1780048709031,33.37,73649.57,0.0,-0.99024,1e-05,1.71782]
[1780048711926,33.37,73650.54,0.0,-0.99023,1e-05,1.71961]
[1780048711970,33.37,73650.54,0.0,-0.99023,1e-05,1.71961]
[1780048717087,33.37,73648.86,0.0,-0.99026,1e-05,1.71517]
[1780048717450,33.37,73648.86,0.0,-0.99026,1e-05,1.71517]
[1780048717472,33.37,73648.86,0.0,-0.99026,1e-05,1.71517]
[1780048717610,33.37,73648.86,0.0,-0.99026,1e-05,1.71517]
[1780048717721,33.37,73648.86,0.0,-0.99026,1e-05,1.71517]
[1780048717822,33.37,73648.86,0.0,-0.99026,1e-05,1.71517]
[1780048724136,33.37,73646.07,0.0,-0.99029,1e-05,1.71003]
[1780048726263,33.37,73644.8,0.0,-0.99031,1e-05,1.70769]
[1780048726474,33.37,73644.8,0.0,-0.99031,1e-05,1.70769]
[1780048726718,33.37,73644.8,0.0,-0.99031,1e-05,1.70769]
[1780048726723,33.37,73644.3,0.0,-0.99031,1e-05,1.70677]
[1780048732254,33.37,73644.11,0.0,-0.99031,1e-05,1.70642]
[1780048732385,33.37,73644.11,0.0,-0.99031,1e-05,1.70642]
[1780048732472,33.37,73644.11,0.0,-0.99031,1e-05,1.70642]
[1780048732541,33.37,73643.62,0.0,-0.99032,1e-05,1.70552]
[1780048738933,33.37,73645.12,0.0,-0.9903,1e-05,1.70828]
[1780048738973,33.37,73645.12,0.0,-0.9903,1e-05,1.70828]
[1780048739058,33.37,73645.12,0.0,-0.9903,1e-05,1.70828]
[1780048739072,33.37,73645.71,0.0,-0.9903,1e-05,1.70936]
[1780048739220,33.37,73645.71,0.0,-0.9903,1e-05,1.70936]
[1780048744866,33.37,73645.31,0.0,-0.9903,1e-05,1.70863]
[1780048744929,33.37,73645.31,0.0,-0.9903,1e-05,1.70863]
[1780048744973,33.37,73645.31,0.0,-0.9903,1e-05,1.70863]
[1780048745070,33.37,73645.68,0.0,-0.9903,1e-05,1.70931]
[1780048750318,33.37,73645.51,0.0,-0.9903,1e-05,1.70899]
[1780048763417,33.37,73646.0,0.0,-0.99029,1e-05,1.7099]
[1780048766371,33.37,73646.0,0.0,-0.99029,1e-05,1.7099]
[1780048766473,33.37,73646.0,0.0,-0.99029,1e-05,1.7099]
[1780048766489,33.37,73646.0,0.0,-0.99029,1e-05,1.7099]
[1780048766720,33.37,73646.0,0.0,-0.99029,1e-05,1.7099]
[1780048766819,33.37,73646.0,0.0,-0.99029,1e-05,1.7099]
[1780048772480,33.37,73646.17,0.0,-0.9903,1e-05,1.70888]
[1780048778525,33.37,73645.97,0.0,-0.9903,1e-05,1.70851]
[1780048783434,33.37,73645.94,0.0,-0.9903,1e-05,1.70846]
[1780048783470,33.37,73645.94,0.0,-0.9903,1e-05,1.70846]
[1780048783877,33.37,73645.94,0.0,-0.9903,1e-05,1.70846]
[1780048783969,33.37,73645.94,0.0,-0.9903,1e-05,1.70846]
[1780048783974,33.37,73645.6,0.0,-0.9903,1e-05,1.70783]
[1780048791616,33.37,73645.22,0.0,-0.99031,1e-05,1.70713]
[1780048797658,33.37,73646.09,0.0,-0.9903,1e-05,1.70873]
[1780048802693,33.37,73644.23,0.0,-0.99032,1e-05,1.70531]
[1780048806721,33.37,73640.28,0.0,-0.99037,1e-05,1.69806]
[1780048807764,33.37,73640.28,0.0,-0.99037,1e-05,1.69806]
[1780048807971,33.37,73640.28,0.0,-0.99037,1e-05,1.69806]
[1780048808083,33.37,73640.28,0.0,-0.99037,1e-05,1.69806]
[1780048808184,33.37,73640.7,0.0,-0.99036,1e-05,1.69883]
[1780048808220,33.37,73640.7,0.0,-0.99036,1e-05,1.69883]
[1780048815784,33.37,73643.58,0.0,-0.99033,1e-05,1.70412]
[1780048820819,33.37,73642.36,0.0,-0.99034,1e-05,1.70188]
[1780048827871,33.37,73641.18,0.0,-0.99036,1e-05,1.69971]
[1780048833913,33.37,73640.95,0.0,-0.99037,1e-05,1.69797]
[1780048834500,33.37,73640.95,0.0,-0.99037,1e-05,1.69797]
[1780048834722,33.37,73640.95,0.0,-0.99037,1e-05,1.69797]
[1780048834747,33.37,73640.95,0.0,-0.99037,1e-05,1.69797]
[1780048834968,33.37,73640.95,0.0,-0.99037,1e-05,1.69797]
[1780048834980,33.37,73640.75,0.0,-0.99037,1e-05,1.6976]
[1780048841969,33.37,73640.85,0.0,-0.99037,1e-05,1.69778]
[1780048847004,33.37,73641.5,0.0,-0.99036,1e-05,1.69897]
[1780048852040,33.37,73641.65,0.0,-0.99036,1e-05,1.69925]
[1780048858082,33.37,73640.9,0.0,-0.99037,1e-05,1.69787]
[1780048858814,33.37,73640.9,0.0,-0.99037,1e-05,1.69787]
[1780048858955,33.37,73640.9,0.0,-0.99037,1e-05,1.69787]
[1780048858969,33.37,73640.9,0.0,-0.99037,1e-05,1.69787]
[1780048858992,33.37,73640.9,0.0,-0.99037,1e-05,1.69787]
[1780048864124,33.37,73640.6,0.0,-0.99037,1e-05,1.69732]
[1780048869159,33.37,73639.43,0.0,-0.99038,1e-05,1.69518]
[1780048870890,33.37,73639.35,0.0,-0.99039,1e-05,1.69504]
[1780048870972,33.37,73639.35,0.0,-0.99039,1e-05,1.69504]
[1780048871179,33.37,73639.35,0.0,-0.99039,1e-05,1.69504]
[1780048871219,33.37,73639.35,0.0,-0.99039,1e-05,1.69504]
[1780048871195,33.37,73639.62,0.0,-0.99038,1e-05,1.69553]
[1780048877215,33.37,73639.54,0.0,-0.99038,1e-05,1.69538]
[1780048882251,33.37,73639.7,0.0,-0.99038,1e-05,1.69568]
[1780048887286,33.37,73639.86,0.0,-0.99038,1e-05,1.69597]
[1780048890500,33.37,73639.86,0.0,-0.99038,1e-05,1.69597]
[1780048890720,33.37,73639.86,0.0,-0.99038,1e-05,1.69597]
[1780048890906,33.37,73639.86,0.0,-0.99038,1e-05,1.69597]
[1780048890971,33.37,73639.86,0.0,-0.99038,1e-05,1.69597]
[1780048891059,33.37,73639.86,0.0,-0.99039,1e-05,1.69465]
[1780048896349,33.37,73639.58,0.0,-0.99039,1e-05,1.69413]
[1780048899120,33.37,73639.58,0.0,-0.99039,1e-05,1.69413]
[1780048899220,33.37,73639.58,0.0,-0.99039,1e-05,1.69413]
[1780048899215,33.37,73639.58,0.0,-0.99039,1e-05,1.69413]
[1780048899293,33.37,73639.58,0.0,-0.99039,1e-05,1.69413]
[1780048899471,33.37,73639.58,0.0,-0.99039,1e-05,1.69413]
[1780048904542,33.37,73639.44,0.0,-0.99039,1e-05,1.69388]
[1780048904690,33.37,73639.44,0.0,-0.99039,1e-05,1.69388]
[1780048904726,33.37,73639.44,0.0,-0.99039,1e-05,1.69388]
[1780048904826,33.37,73639.21,0.0,-0.99039,1e-05,1.69346]
[1780048910446,33.37,73637.04,0.0,-0.99042,1e-05,1.68949]
[1780048915483,33.37,73628.83,0.0,-0.99052,1e-05,1.67456]
[1780048916490,33.37,73626.21,0.0,-0.99055,1e-05,1.66982]
[1780048918718,33.37,73626.25,0.0,-0.99055,1e-05,1.66989]
[1780048918974,33.37,73626.25,0.0,-0.99055,1e-05,1.66989]
[1780048919020,33.37,73626.25,0.0,-0.99055,1e-05,1.66989]
[1780048919218,33.37,73626.25,0.0,-0.99055,1e-05,1.66989]
[1780048919251,33.37,73625.74,0.0,-0.99055,1e-05,1.66897]
[1780048924546,33.37,73624.66,0.0,-0.99056,1e-05,1.66702]
[1780048929585,33.37,73624.65,0.0,-0.99056,1e-05,1.667]
[1780048934617,33.37,73624.11,0.0,-0.99057,1e-05,1.66603]
[1780048938941,33.37,73624.11,0.0,-0.99057,1e-05,1.66603]
[1780048938968,33.37,73624.11,0.0,-0.99057,1e-05,1.66603]
[1780048939042,33.37,73624.11,0.0,-0.99057,1e-05,1.66603]
[1780048939334,33.37,73624.11,0.0,-0.99057,1e-05,1.66603]
[1780048939470,33.37,73624.11,0.0,-0.99057,1e-05,1.66603]
[1780048952118,33.37,73623.87,0.0,-0.99057,1e-05,1.6656]
[1780048952221,33.37,73623.87,0.0,-0.99057,1e-05,1.6656]
[1780048952225,33.37,73623.65,0.0,-0.99058,1e-05,1.66389]
[1780048952769,33.37,73623.65,0.0,-0.99058,1e-05,1.66389]
[1780048952970,33.37,73623.65,0.0,-0.99058,1e-05,1.66389]
[1780048959799,33.37,73624.39,0.0,-0.99057,1e-05,1.66523]
[1780048961588,33.37,73624.93,0.0,-0.99057,1e-05,1.6662]
[1780048961724,33.37,73624.93,0.0,-0.99057,1e-05,1.6662]
[1780048962208,33.37,73624.93,0.0,-0.99057,1e-05,1.6662]
[1780048962218,33.37,73624.93,0.0,-0.99057,1e-05,1.6662]
[1780048962254,33.37,73624.93,0.0,-0.99057,1e-05,1.6662]
[1780048964722,33.37,73624.06,0.0,-0.99058,1e-05,1.66463]
[1780048964833,33.37,73622.93,0.0,-0.99059,1e-05,1.6626]
[1780048971884,33.37,73622.93,0.0,-0.99059,1e-05,1.6626]
[1780048974908,33.37,73618.37,0.0,-0.99064,1e-05,1.6544]
[1780048977169,33.37,73617.42,0.0,-0.99065,1e-05,1.65269]
[1780048977234,33.37,73617.42,0.0,-0.99065,1e-05,1.65269]
[1780048977321,33.37,73617.28,0.0,-0.99066,1e-05,1.65244]
[1780048977943,33.37,73617.28,0.0,-0.99066,1e-05,1.65244]
[1780048977968,33.37,73617.28,0.0,-0.99066,1e-05,1.65244]
[1780048983970,33.37,73614.18,0.0,-0.99069,1e-05,1.64689]
[1780048985839,33.37,73613.47,0.0,-0.9907,1e-05,1.64562]
[1780048985969,33.37,73613.47,0.0,-0.9907,1e-05,1.64562]
[1780048986332,33.37,73613.47,0.0,-0.9907,1e-05,1.64562]
[1780048985984,33.37,73613.16,0.0,-0.9907,1e-05,1.64507]
[1780048986474,33.37,73613.16,0.0,-0.9907,1e-05,1.64507]
[1780048992026,33.37,73611.37,0.0,-0.99072,1e-05,1.64187]
[1780048993775,33.37,73612.95,0.0,-0.9907,1e-05,1.64469]
[1780048993968,33.37,73612.95,0.0,-0.9907,1e-05,1.64469]
[1780048994040,33.37,73612.57,0.0,-0.99071,1e-05,1.64402]
[1780048994595,33.37,73612.57,0.0,-0.99071,1e-05,1.64402]
[1780048994727,33.37,73612.57,0.0,-0.99071,1e-05,1.64402]
[1780049000082,33.37,73612.23,0.0,-0.99071,1e-05,1.64341]
[1780049002224,33.37,73611.89,0.0,-0.99072,1e-05,1.6428]
[1780049002325,33.37,73610.65,0.0,-0.99073,1e-05,1.64059]
[1780049002468,33.37,73610.65,0.0,-0.99073,1e-05,1.64059]
[1780049002883,33.37,73610.65,0.0,-0.99073,1e-05,1.64059]
[1780049002972,33.37,73610.65,0.0,-0.99073,1e-05,1.64059]
[1780049003103,33.37,73610.2,0.0,-0.99074,1e-05,1.63979]
[1780049008138,33.37,73608.65,0.0,-0.99075,1e-05,1.63703]
[1780049009916,33.37,73607.71,0.0,-0.99076,1e-05,1.63536]
[1780049009972,33.37,73607.71,0.0,-0.99076,1e-05,1.63536]
[1780049011353,33.37,73607.72,0.0,-0.99076,1e-05,1.63538]
[1780049011468,33.37,73607.57,0.0,-0.99077,1e-05,1.63382]
[1780049012166,33.37,73606.1,0.0,-0.99079,1e-05,1.63121]
[1780049014242,33.37,73604.74,0.0,-0.99081,1e-05,1.6288]
[1780049014472,33.37,73604.33,0.0,-0.99081,1e-05,1.62807]
[1780049020222,33.37,73604.99,0.0,-0.9908,1e-05,1.62924]
[1780049021740,33.37,73604.62,0.0,-0.99081,1e-05,1.62859]
[1780049021970,33.37,73604.62,0.0,-0.99081,1e-05,1.62859]
[1780049022353,33.37,73604.62,0.0,-0.99081,1e-05,1.62859]
[1780049022070,33.37,73604.62,0.0,-0.99081,1e-05,1.62859]
[1780049022470,33.37,73604.62,0.0,-0.99081,1e-05,1.62859]
[1780049028278,33.37,73604.73,0.0,-0.99081,1e-05,1.62878]
[1780049037341,33.37,73604.93,0.0,-0.9908,1e-05,1.62913]
[1780049037986,33.37,73604.93,0.0,-0.9908,1e-05,1.62913]
[1780049038219,33.37,73604.93,0.0,-0.9908,1e-05,1.62913]
[1780049038348,33.37,73604.68,0.0,-0.99081,1e-05,1.62869]
[1780049038691,33.37,73604.68,0.0,-0.99081,1e-05,1.62869]
[1780049038725,33.37,73604.68,0.0,-0.99081,1e-05,1.62869]
[1780049045562,33.37,73603.58,0.0,-0.99082,1e-05,1.62674]
[1780049045717,33.37,73603.58,0.0,-0.99082,1e-05,1.62674]
[1780049046220,33.37,73603.58,0.0,-0.99082,1e-05,1.62674]
[1780049046404,33.37,73603.53,0.0,-0.99082,1e-05,1.62666]
[1780049046470,33.37,73603.53,0.0,-0.99082,1e-05,1.62666]
[1780049054460,33.37,73603.2,0.0,-0.99082,1e-05,1.62607]
[1780049060501,33.37,73602.93,0.0,-0.99083,1e-05,1.62559]
[1780049064529,33.37,73599.56,0.0,-0.99086,1e-05,1.61964]
[1780049067506,33.37,73599.56,0.0,-0.99086,1e-05,1.61964]
[1780049067718,33.37,73599.56,0.0,-0.99086,1e-05,1.61964]
[1780049068189,33.37,73599.56,0.0,-0.99086,1e-05,1.61964]
[1780049068218,33.37,73599.56,0.0,-0.99086,1e-05,1.61964]
[1780049068237,33.37,73599.09,0.0,-0.99087,1e-05,1.61881]
[1780049073735,33.37,73598.69,0.0,-0.99088,1e-05,1.61683]
[1780049073969,33.37,73598.69,0.0,-0.99088,1e-05,1.61683]
[1780049079635,33.37,73600.74,0.0,-0.99086,1e-05,1.62044]
[1780049084522,33.37,73598.37,0.0,-0.99088,1e-05,1.61626]
[1780049084722,33.37,73598.37,0.0,-0.99088,1e-05,1.61626]
[1780049085197,33.37,73598.37,0.0,-0.99088,1e-05,1.61626]
[1780049085224,33.37,73598.37,0.0,-0.99088,1e-05,1.61626]
[1780049085239,33.37,73598.23,0.0,-0.99089,1e-05,1.61602]
[1780049086684,33.37,73594.94,0.0,-0.99092,1e-05,1.61023]
[1780049091719,33.37,73594.14,0.0,-0.99093,1e-05,1.60883]
[1780049097135,33.37,73593.41,0.0,-0.99094,1e-05,1.60755]
[1780049097235,33.37,73593.41,0.0,-0.99094,1e-05,1.60755]
[1780049097236,33.37,73593.06,0.0,-0.99094,1e-05,1.60693]
[1780049097767,33.37,73589.47,0.0,-0.99098,1e-05,1.60065]
[1780049099149,33.37,73589.47,0.0,-0.99098,1e-05,1.60065]
[1780049099221,33.37,73589.47,0.0,-0.99098,1e-05,1.60065]
[1780049104816,33.37,73583.4,0.0,-0.99105,1e-05,1.59007]
[1780049105893,33.37,73583.4,0.0,-0.99105,1e-05,1.59007]
[1780049105968,33.37,73583.4,0.0,-0.99105,1e-05,1.59007]
[1780049105994,33.37,73583.26,0.0,-0.99105,1e-05,1.58983]
[1780049106737,33.37,73583.26,0.0,-0.99105,1e-05,1.58983]
[1780049106969,33.37,73583.26,0.0,-0.99105,1e-05,1.58983]
[1780049111865,33.37,73580.54,0.0,-0.99108,1e-05,1.58511]
[1780049112872,33.37,73584.94,0.0,-0.99103,1e-05,1.59275]
[1780049114125,33.37,73584.94,0.0,-0.99103,1e-05,1.59275]
[1780049114218,33.37,73584.94,0.0,-0.99103,1e-05,1.59275]
[1780049114319,33.37,73591.3,0.0,-0.99096,1e-05,1.60385]
[1780049114856,33.37,73591.3,0.0,-0.99096,1e-05,1.60385]
[1780049114970,33.37,73591.3,0.0,-0.99096,1e-05,1.60385]
[1780049115070,33.37,73591.89,0.0,-0.99096,1e-05,1.60488]
[1780049116900,33.37,73594.39,0.0,-0.99093,1e-05,1.60927]
[1780049118459,33.37,73594.39,0.0,-0.99093,1e-05,1.60927]
[1780049118467,33.37,73594.39,0.0,-0.99093,1e-05,1.60927]
[1780049117907,33.37,73599.43,0.0,-0.99087,1e-05,1.61813]
[1780049118951,33.37,73599.43,0.0,-0.99087,1e-05,1.61813]
[1780049118973,33.37,73599.43,0.0,-0.99087,1e-05,1.61813]
[1780049118978,33.37,73600.22,0.0,-0.99086,1e-05,1.61952]
[1780049124959,33.37,73600.77,0.0,-0.99086,1e-05,1.62049]
[1780049129994,33.37,73603.03,0.0,-0.99083,1e-05,1.62449]
[1780049131219,33.37,73603.03,0.0,-0.99083,1e-05,1.62449]
[1780049131468,33.37,73603.03,0.0,-0.99083,1e-05,1.62449]
[1780049131320,33.37,73602.95,0.0,-0.99084,1e-05,1.62306]
[1780049132265,33.37,73602.95,0.0,-0.99084,1e-05,1.62306]
[1780049132469,33.37,73602.95,0.0,-0.99084,1e-05,1.62306]
[1780049132282,33.37,73603.44,0.0,-0.99083,1e-05,1.62393]
[1780049138053,33.37,73603.67,0.0,-0.99083,1e-05,1.62433]
[1780049138218,33.37,73603.67,0.0,-0.99083,1e-05,1.62433]
[1780049138318,33.37,73606.42,0.0,-0.9908,1e-05,1.6292]
[1780049139107,33.37,73606.42,0.0,-0.9908,1e-05,1.6292]
[1780049139219,33.37,73606.42,0.0,-0.9908,1e-05,1.6292]
[1780049141086,33.37,73614.78,0.0,-0.99071,1e-05,1.64408]
[1780049142346,33.37,73614.78,0.0,-0.99071,1e-05,1.64408]
[1780049142467,33.37,73614.78,0.0,-0.99071,1e-05,1.64408]
[1780049142496,33.37,73616.07,0.0,-0.99069,1e-05,1.64638]
[1780049143141,33.37,73616.07,0.0,-0.99069,1e-05,1.64638]
[1780049143218,33.37,73616.07,0.0,-0.99069,1e-05,1.64638]
[1780049149142,33.37,73618.13,0.0,-0.99067,1e-05,1.65007]
[1780049155184,33.37,73618.82,0.0,-0.99066,1e-05,1.6513]
[1780049156190,33.37,73622.67,0.0,-0.99062,1e-05,1.65822]
[1780049159166,33.37,73622.64,0.0,-0.99062,1e-05,1.65816]
[1780049159217,33.37,73622.64,0.0,-0.99062,1e-05,1.65816]
[1780049159318,33.37,73622.87,0.0,-0.99061,1e-05,1.65857]
[1780049161226,33.37,73620.98,0.0,-0.99063,1e-05,1.65518]
[1780049162116,33.37,73620.98,0.0,-0.99063,1e-05,1.65518]
[1780049162218,33.37,73620.98,0.0,-0.99063,1e-05,1.65518]
[1780049167268,33.37,73621.4,0.0,-0.99063,1e-05,1.65593]
[1780049170290,33.37,73618.4,0.0,-0.99066,1e-05,1.65055]
[1780049170975,33.37,73618.4,0.0,-0.99066,1e-05,1.65055]
[1780049171218,33.37,73618.4,0.0,-0.99066,1e-05,1.65055]
[1780049171296,33.37,73615.84,0.0,-0.99069,1e-05,1.64597]
[1780049172721,33.37,73616.31,0.0,-0.99069,1e-05,1.64681]
[1780049174317,33.37,73615.3,0.0,-0.9907,1e-05,1.645]
[1780049176212,33.37,73615.93,0.0,-0.99069,1e-05,1.64613]
[1780049176219,33.37,73615.93,0.0,-0.99069,1e-05,1.64613]
[1780049181367,33.37,73616.01,0.0,-0.99069,1e-05,1.64627]
[1780049186113,33.37,73616.85,0.0,-0.99068,1e-05,1.64778]
[1780049186220,33.37,73616.85,0.0,-0.99068,1e-05,1.64778]
[1780049188198,33.37,73617.41,0.0,-0.99068,1e-05,1.64878]
[1780049188219,33.37,73617.41,0.0,-0.99068,1e-05,1.64878]
[1780049188416,33.37,73617.02,0.0,-0.99068,1e-05,1.64808]
[1780049193451,33.37,73616.62,0.0,-0.99069,1e-05,1.64607]
[1780049199493,33.37,73616.94,0.0,-0.99069,1e-05,1.64664]
[1780049200342,33.37,73616.94,0.0,-0.99069,1e-05,1.64664]
[1780049200468,33.37,73616.94,0.0,-0.99069,1e-05,1.64664]
[1780049205536,33.37,73617.36,0.0,-0.99068,1e-05,1.64739]
[1780049210571,33.37,73616.68,0.0,-0.99069,1e-05,1.64617]
[1780049215607,33.37,73617.5,0.0,-0.99068,1e-05,1.64764]
[1780049215739,33.37,73617.5,0.0,-0.99068,1e-05,1.64764]
[1780049215971,33.37,73617.5,0.0,-0.99068,1e-05,1.64764]
[1780049218238,33.37,73617.4,0.0,-0.99068,1e-05,1.64746]
[1780049218467,33.37,73617.4,0.0,-0.99068,1e-05,1.64746]
[1780049218569,33.37,73616.82,0.0,-0.99069,1e-05,1.64643]
[1780049224116,33.37,73616.84,0.0,-0.99069,1e-05,1.64646]
[1780049224217,33.37,73616.84,0.0,-0.99069,1e-05,1.64646]
[1780049232726,33.37,73616.7,0.0,-0.99069,1e-05,1.64621]
[1780049238244,33.37,73616.65,0.0,-0.99069,1e-05,1.64612]
[1780049238470,33.37,73616.65,0.0,-0.99069,1e-05,1.64612]
[1780049239646,33.37,73616.51,0.0,-0.99069,1e-05,1.64587]
[1780049239721,33.37,73616.51,0.0,-0.99069,1e-05,1.64587]
[1780049239775,33.37,73616.2,0.0,-0.9907,1e-05,1.64532]
[1780049249816,33.37,73616.27,0.0,-0.9907,1e-05,1.64544]
[1780049249967,33.37,73616.27,0.0,-0.9907,1e-05,1.64544]
[1780049255889,33.37,73616.38,0.0,-0.9907,1e-05,1.64434]
[1780049260076,33.37,73616.1,0.0,-0.9907,1e-05,1.64384]
[1780049260218,33.37,73616.1,0.0,-0.9907,1e-05,1.64384]
[1780049262933,33.37,73614.2,0.0,-0.99073,1e-05,1.64045]
[1780049262970,33.37,73614.2,0.0,-0.99073,1e-05,1.64045]
[1780049263035,33.37,73614.01,0.0,-0.99073,1e-05,1.64011]
[1780049269990,33.37,73606.69,0.0,-0.99081,1e-05,1.62711]
[1780049270997,33.37,73596.64,0.0,-0.99092,1e-05,1.60938]
[1780049272273,33.37,73596.64,0.0,-0.99092,1e-05,1.60938]
[1780049272468,33.37,73596.64,0.0,-0.99092,1e-05,1.60938]
[1780049272506,33.37,73596.25,0.0,-0.99093,1e-05,1.6087]
[1780049277039,33.37,73591.72,0.0,-0.99098,1e-05,1.60077]
[1780049278519,33.37,73591.72,0.0,-0.99098,1e-05,1.60077]
[1780049278718,33.37,73589.7,0.0,-0.991,1e-05,1.59724]
[1780049284090,33.37,73588.87,0.0,-0.99101,1e-05,1.59579]
[1780049285223,33.37,73588.87,0.0,-0.99101,1e-05,1.59579]
[1780049285477,33.37,73588.87,0.0,-0.99101,1e-05,1.59579]
[1780049285536,33.37,73588.77,0.0,-0.99101,1e-05,1.59562]
[1780049286954,33.37,73591.57,0.0,-0.99098,1e-05,1.6005]
[1780049286976,33.37,73591.57,0.0,-0.99098,1e-05,1.6005]
[1780049287119,33.37,73598.54,0.0,-0.9909,1e-05,1.61272]
[1780049288126,33.37,73599.74,0.0,-0.99089,1e-05,1.61483]
[1780049291992,33.37,73600.02,0.0,-0.99089,1e-05,1.61533]
[1780049292217,33.37,73600.02,0.0,-0.99089,1e-05,1.61533]
[1780049292260,33.37,73605.98,0.0,-0.99082,1e-05,1.62585]
[1780049294168,33.37,73608.74,0.0,-0.99079,1e-05,1.63074]
[1780049296255,33.37,73608.51,0.0,-0.99079,1e-05,1.63033]
[1780049296470,33.37,73608.51,0.0,-0.99079,1e-05,1.63033]
[1780049296571,33.37,73608.65,0.0,-0.99079,1e-05,1.63058]
[1780049302224,33.37,73610.18,0.0,-0.99077,1e-05,1.6333]
[1780049307259,33.37,73612.1,0.0,-0.99075,1e-05,1.63671]
[1780049310511,33.37,73613.12,0.0,-0.99074,1e-05,1.63853]
[1780049310723,33.37,73614.51,0.0,-0.99072,1e-05,1.641]
[1780049311287,33.37,73618.75,0.0,-0.99068,1e-05,1.64728]
[1780049316322,33.37,73621.88,0.0,-0.99065,1e-05,1.65289]
[1780049317329,33.37,73625.56,0.0,-0.9906,1e-05,1.6595]
[1780049322364,33.37,73625.19,0.0,-0.99061,1e-05,1.65884]
[1780049323988,33.37,73625.02,0.0,-0.99061,1e-05,1.65853]
[1780049324219,33.37,73625.02,0.0,-0.99061,1e-05,1.65853]
[1780049324724,33.37,73625.27,0.0,-0.99061,1e-05,1.65898]
[1780049330420,33.37,73624.39,0.0,-0.99062,1e-05,1.6574]
[1780049335455,33.37,73625.69,0.0,-0.9906,1e-05,1.65974]
[1780049337508,33.37,73625.69,0.0,-0.9906,1e-05,1.65974]
[1780049337627,33.37,73625.69,0.0,-0.9906,1e-05,1.65974]
[1780049337719,33.37,73625.69,0.0,-0.9906,1e-05,1.65974]
[1780049337729,33.37,73625.1,0.0,-0.99061,1e-05,1.65867]
[1780049343510,33.37,73623.07,0.0,-0.99063,1e-05,1.65503]
[1780049348546,33.37,73623.25,0.0,-0.99063,1e-05,1.65535]
[1780049351897,33.37,73623.15,0.0,-0.99063,1e-05,1.65517]
[1780049351969,33.37,73623.15,0.0,-0.99063,1e-05,1.65517]
[1780049352020,33.37,73623.15,0.0,-0.99063,1e-05,1.65517]
[1780049352218,33.37,73623.15,0.0,-0.99063,1e-05,1.65517]
[1780049352574,33.37,73622.99,0.0,-0.99063,1e-05,1.65488]
[1780049357609,33.37,73623.13,0.0,-0.99063,1e-05,1.65513]
[1780049359623,33.37,73617.72,0.0,-0.99069,1e-05,1.64544]
[1780049360630,33.37,73614.15,0.0,-0.99073,1e-05,1.63907]
[1780049363064,33.37,73611.99,0.0,-0.99076,1e-05,1.63522]
[1780049363220,33.37,73611.99,0.0,-0.99076,1e-05,1.63522]
[1780049368686,33.37,73612.06,0.0,-0.99076,1e-05,1.63535]
[1780049369833,33.37,73613.2,0.0,-0.99074,1e-05,1.63738]
[1780049369969,33.37,73613.2,0.0,-0.99074,1e-05,1.63738]
[1780049371226,33.37,73613.84,0.0,-0.99074,1e-05,1.63852]
[1780049371472,33.37,73613.84,0.0,-0.99074,1e-05,1.63852]
[1780049371707,33.37,73614.4,0.0,-0.99074,1e-05,1.63822]
[1780049376742,33.37,73614.35,0.0,-0.99074,1e-05,1.63813]
[1780049379763,33.37,73610.57,0.0,-0.99078,1e-05,1.63141]
[1780049381160,33.37,73610.25,0.0,-0.99079,1e-05,1.63084]
[1780049381220,33.37,73610.25,0.0,-0.99079,1e-05,1.63084]
[1780049386812,33.37,73606.43,0.0,-0.99083,1e-05,1.62407]
[1780049388826,33.37,73601.35,0.0,-0.99089,1e-05,1.61511]
[1780049389833,33.37,73594.72,0.0,-0.99096,1e-05,1.60347]
[1780049390840,33.37,73588.95,0.0,-0.99102,1e-05,1.59339]
[1780049393615,33.37,73587.66,0.0,-0.99104,1e-05,1.59115]
[1780049393720,33.37,73587.66,0.0,-0.99104,1e-05,1.59115]
[1780049394868,33.37,73582.71,0.0,-0.99109,1e-05,1.58256]
[1780049397889,33.37,73577.59,0.0,-0.99115,1e-05,1.57371]
[1780049399903,33.37,73572.91,0.0,-0.9912,1e-05,1.56566]
[1780049402927,33.37,73588.72,0.0,-0.99103,1e-05,1.59299]
[1780049403934,33.37,73590.5,0.0,-0.99101,1e-05,1.59609]
[1780049407725,33.37,73592.33,0.0,-0.99099,1e-05,1.59929]
[1780049407810,33.37,73592.61,0.0,-0.99098,1e-05,1.59978]
[1780049407972,33.37,73592.61,0.0,-0.99098,1e-05,1.59978]
[1780049408071,33.37,73592.21,0.0,-0.99099,1e-05,1.59908]
[1780049414004,33.37,73592.4,0.0,-0.99099,1e-05,1.59941]
[1780049419039,33.37,73592.26,0.0,-0.99099,1e-05,1.59917]
[1780049423673,33.37,73592.55,0.0,-0.99098,1e-05,1.59967]
[1780049423720,33.37,73592.55,0.0,-0.99098,1e-05,1.59967]
[1780049423806,33.37,73592.55,0.0,-0.99098,1e-05,1.59967]
[1780049423820,33.37,73596.2,0.0,-0.99094,1e-05,1.60606]
[1780049423969,33.37,73596.2,0.0,-0.99094,1e-05,1.60606]
[1780049429110,33.37,73599.2,0.0,-0.99091,1e-05,1.61133]
[1780049432273,33.37,73599.27,0.0,-0.99092,1e-05,1.61017]
[1780049432470,33.37,73599.27,0.0,-0.99092,1e-05,1.61017]
[1780049438172,33.37,73598.74,0.0,-0.99092,1e-05,1.60924]
[1780049443207,33.37,73598.42,0.0,-0.99093,1e-05,1.60868]
[1780049448814,33.37,73598.26,0.0,-0.99093,1e-05,1.6084]
[1780049448950,33.37,73598.08,0.0,-0.99093,1e-05,1.60808]
[1780049448972,33.37,73598.08,0.0,-0.99093,1e-05,1.60808]
[1780049449249,33.37,73598.21,0.0,-0.99093,1e-05,1.60831]
[1780049454285,33.37,73598.34,0.0,-0.99093,1e-05,1.60854]
[1780049461334,33.37,73598.73,0.0,-0.99092,1e-05,1.60922]
[1780049466369,33.37,73599.64,0.0,-0.99091,1e-05,1.61082]
[1780049469383,33.37,73599.29,0.0,-0.99092,1e-05,1.61021]
[1780049469474,33.37,73599.29,0.0,-0.99092,1e-05,1.61021]
[1780049469484,33.37,73599.29,0.0,-0.99092,1e-05,1.61021]
[1780049469720,33.37,73599.29,0.0,-0.99092,1e-05,1.61021]
[1780049469822,33.37,73599.65,0.0,-0.99091,1e-05,1.61084]
[1780049475432,33.37,73599.57,0.0,-0.99091,1e-05,1.6107]
[1780049482481,33.37,73599.34,0.0,-0.99091,1e-05,1.61029]
[1780049487379,33.37,73599.2,0.0,-0.99092,1e-05,1.61005]
[1780049487471,33.37,73599.2,0.0,-0.99092,1e-05,1.61005]
[1780049492551,33.37,73599.25,0.0,-0.99092,1e-05,1.60886]
[1780049497586,33.37,73599.2,0.0,-0.99092,1e-05,1.60877]
[1780049503627,33.37,73596.52,0.0,-0.99095,1e-05,1.60407]
[1780049505683,33.37,73596.52,0.0,-0.99095,1e-05,1.60407]
[1780049505722,33.37,73596.52,0.0,-0.99095,1e-05,1.60407]
[1780049505798,33.37,73596.52,0.0,-0.99095,1e-05,1.60407]
[1780049505834,33.37,73596.55,0.0,-0.99095,1e-05,1.60412]
[1780049505974,33.37,73596.55,0.0,-0.99095,1e-05,1.60412]
[1780049512690,33.37,73596.41,0.0,-0.99095,1e-05,1.60388]
[1780049517728,33.37,73596.73,0.0,-0.99095,1e-05,1.60444]
[1780049520472,33.37,73596.75,0.0,-0.99095,1e-05,1.60447]
[1780049520721,33.37,73596.75,0.0,-0.99095,1e-05,1.60447]
[1780049524573,33.37,73598.8,0.0,-0.99093,1e-05,1.60807]
[1780049524728,33.37,73598.8,0.0,-0.99093,1e-05,1.60807]
[1780049524777,33.37,73599.72,0.0,-0.99092,1e-05,1.60968]
[1780049524971,33.37,73599.72,0.0,-0.99092,1e-05,1.60968]
[1780049530819,33.37,73600.13,0.0,-0.99091,1e-05,1.6104]
[1780049533079,33.37,73600.0,0.0,-0.99091,1e-05,1.61017]
[1780049533219,33.37,73600.0,0.0,-0.99091,1e-05,1.61017]
[1780049538875,33.37,73600.85,0.0,-0.9909,1e-05,1.61167]
[1780049542305,33.37,73603.93,0.0,-0.99087,1e-05,1.61709]
[1780049542471,33.37,73603.93,0.0,-0.99087,1e-05,1.61709]
[1780049542481,33.37,73603.93,0.0,-0.99087,1e-05,1.61709]
[1780049542722,33.37,73603.93,0.0,-0.99087,1e-05,1.61709]
[1780049542903,33.37,73606.81,0.0,-0.99084,1e-05,1.62217]
[1780049545924,33.37,73611.07,0.0,-0.99079,1e-05,1.62972]
[1780049547657,33.37,73612.68,0.0,-0.99077,1e-05,1.63258]
[1780049547724,33.37,73612.68,0.0,-0.99077,1e-05,1.63258]
[1780049548945,33.37,73616.09,0.0,-0.99073,1e-05,1.63864]
[1780049550959,33.37,73620.14,0.0,-0.99069,1e-05,1.64587]
[1780049552637,33.37,73620.14,0.0,-0.99069,1e-05,1.64587]
[1780049552724,33.37,73620.14,0.0,-0.99069,1e-05,1.64587]
[1780049553541,33.37,73622.07,0.0,-0.99067,1e-05,1.64803]
[1780049553723,33.37,73622.07,0.0,-0.99067,1e-05,1.64803]
[1780049553824,33.37,73622.31,0.0,-0.99067,1e-05,1.64846]
[1780049553998,33.37,73618.21,0.0,-0.99072,1e-05,1.64113]
[1780049554993,33.37,73607.32,0.0,-0.99084,1e-05,1.62179]
[1780049556652,33.37,73607.32,0.0,-0.99084,1e-05,1.62179]
[1780049556722,33.37,73607.32,0.0,-0.99084,1e-05,1.62179]
[1780049556752,33.37,73609.74,0.0,-0.99081,1e-05,1.62607]
[1780049561587,33.37,73609.16,0.0,-0.99082,1e-05,1.62505]
[1780049561723,33.37,73609.16,0.0,-0.99082,1e-05,1.62505]
[1780049561793,33.37,73608.74,0.0,-0.99082,1e-05,1.6243]
[1780049570098,33.37,73609.23,0.0,-0.99082,1e-05,1.62517]
[1780049574035,33.37,73609.03,0.0,-0.99082,1e-05,1.62482]
[1780049574227,33.37,73609.03,0.0,-0.99082,1e-05,1.62482]
[1780049582010,33.37,73609.03,0.0,-0.99082,1e-05,1.62482]
[1780049582227,33.37,73609.03,0.0,-0.99082,1e-05,1.62482]
[1780049582297,33.37,73609.03,0.0,-0.99082,1e-05,1.62482]
[1780049582471,33.37,73609.03,0.0,-0.99082,1e-05,1.62482]
[1780049582529,33.37,73608.73,0.0,-0.99082,1e-05,1.62428]
[1780049588224,33.37,73608.75,0.0,-0.99082,1e-05,1.62432]
[1780049595274,33.37,73608.25,0.0,-0.99083,1e-05,1.62344]
[1780049596477,33.37,73608.25,0.0,-0.99083,1e-05,1.62344]
[1780049596725,33.37,73608.25,0.0,-0.99083,1e-05,1.62344]
[1780049597288,33.37,73604.69,0.0,-0.99087,1e-05,1.61715]
[1780049602324,33.37,73603.86,0.0,-0.99088,1e-05,1.61569]
[1780049606389,33.37,73605.66,0.0,-0.99086,1e-05,1.61886]
[1780049606470,33.37,73605.66,0.0,-0.99086,1e-05,1.61886]
[1780049606752,33.37,73605.66,0.0,-0.99086,1e-05,1.61886]
[1780049606971,33.37,73605.66,0.0,-0.99086,1e-05,1.61886]
[1780049606814,33.37,73607.84,0.0,-0.99083,1e-05,1.62271]
[1780049614408,33.37,73608.02,0.0,-0.99084,1e-05,1.62174]
[1780049615182,33.37,73608.02,0.0,-0.99084,1e-05,1.62174]
[1780049615219,33.37,73608.02,0.0,-0.99084,1e-05,1.62174]
[1780049615415,33.37,73612.26,0.0,-0.99079,1e-05,1.62925]
[1780049619719,33.37,73612.42,0.0,-0.99079,1e-05,1.62953]
[1780049619885,33.37,73612.42,0.0,-0.99079,1e-05,1.62953]
[1780049619970,33.37,73612.42,0.0,-0.99079,1e-05,1.62953]
[1780049619986,33.37,73613.05,0.0,-0.99078,1e-05,1.63065]
[1780049626491,33.37,73612.47,0.0,-0.99079,1e-05,1.62962]
[1780049631527,33.37,73612.25,0.0,-0.99079,1e-05,1.62923]
[1780049636562,33.37,73612.26,0.0,-0.99079,1e-05,1.62925]
[1780049637848,33.37,73612.26,0.0,-0.99079,1e-05,1.62925]
[1780049637969,33.37,73612.26,0.0,-0.99079,1e-05,1.62925]
[1780049638031,33.37,73612.26,0.0,-0.99079,1e-05,1.62925]
[1780049638220,33.37,73612.26,0.0,-0.99079,1e-05,1.62925]
[1780049638576,33.37,73612.28,0.0,-0.99079,1e-05,1.62929]
[1780049645625,33.37,73609.89,0.0,-0.99082,1e-05,1.62505]
[1780049650660,33.37,73609.4,0.0,-0.99082,1e-05,1.62418]
[1780049654968,33.37,73609.45,0.0,-0.99082,1e-05,1.62427]
[1780049655220,33.37,73609.45,0.0,-0.99082,1e-05,1.62427]
[1780049660730,33.37,73609.34,0.0,-0.99082,1e-05,1.62408]
[1780049661097,33.37,73609.34,0.0,-0.99082,1e-05,1.62408]
[1780049661223,33.37,73609.34,0.0,-0.99082,1e-05,1.62408]
[1780049661736,33.37,73603.38,0.0,-0.99089,1e-05,1.61356]
[1780049662425,33.37,73603.38,0.0,-0.99089,1e-05,1.61356]
[1780049662468,33.37,73603.38,0.0,-0.99089,1e-05,1.61356]
[1780049671806,33.37,73608.07,0.0,-0.99084,1e-05,1.62055]
[1780049676379,33.37,73607.59,0.0,-0.99085,1e-05,1.6197]
[1780049676471,33.37,73607.59,0.0,-0.99085,1e-05,1.6197]
[1780049676565,33.37,73607.59,0.0,-0.99085,1e-05,1.6197]
[1780049676719,33.37,73607.59,0.0,-0.99085,1e-05,1.6197]
[1780049676842,33.37,73608.34,0.0,-0.99084,1e-05,1.62102]
[1780049681877,33.37,73610.99,0.0,-0.99081,1e-05,1.62571]
[1780049682336,33.37,73610.99,0.0,-0.99081,1e-05,1.62571]
[1780049682469,33.37,73610.99,0.0,-0.99081,1e-05,1.62571]
[1780049687919,33.37,73610.89,0.0,-0.99081,1e-05,1.62553]
[1780049692953,33.37,73610.38,0.0,-0.99082,1e-05,1.62463]
[1780049697611,33.37,73611.06,0.0,-0.99081,1e-05,1.62583]
[1780049697720,33.37,73611.06,0.0,-0.99081,1e-05,1.62583]
[1780049697925,33.37,73611.06,0.0,-0.99081,1e-05,1.62583]
[1780049697972,33.37,73611.06,0.0,-0.99081,1e-05,1.62583]
[1780049697989,33.37,73610.75,0.0,-0.99081,1e-05,1.62529]
[1780049703035,33.37,73608.87,0.0,-0.99084,1e-05,1.62196]
[1780049703220,33.37,73607.94,0.0,-0.99085,1e-05,1.62032]
[1780049709095,33.37,73607.82,0.0,-0.99085,1e-05,1.6201]
[1780049711088,33.37,73607.74,0.0,-0.99085,1e-05,1.61996]
[1780049711222,33.37,73608.48,0.0,-0.99084,1e-05,1.62127]
[1780049711804,33.37,73608.48,0.0,-0.99084,1e-05,1.62127]
[1780049711968,33.37,73608.48,0.0,-0.99084,1e-05,1.62127]
[1780049712116,33.37,73608.17,0.0,-0.99084,1e-05,1.62072]
[1780049718159,33.37,73608.2,0.0,-0.99084,1e-05,1.62078]
[1780049723194,33.37,73608.03,0.0,-0.99085,1e-05,1.62048]
[1780049729236,33.37,73608.07,0.0,-0.99084,1e-05,1.62055]
[1780049733974,33.37,73608.36,0.0,-0.99085,1e-05,1.61977]
[1780049734220,33.37,73608.29,0.0,-0.99085,1e-05,1.61965]
[1780049744342,33.37,73607.74,0.0,-0.99086,1e-05,1.61868]
[1780049749377,33.37,73607.85,0.0,-0.99085,1e-05,1.61887]
[1780049755419,33.37,73607.82,0.0,-0.99085,1e-05,1.61882]
[1780049757374,33.37,73607.82,0.0,-0.99085,1e-05,1.61882]
[1780049757472,33.37,73607.82,0.0,-0.99085,1e-05,1.61882]
[1780049758054,33.37,73607.82,0.0,-0.99085,1e-05,1.61882]
[1780049758155,33.37,73607.67,0.0,-0.99086,1e-05,1.61856]
[1780049758221,33.37,73607.67,0.0,-0.99086,1e-05,1.61856]
[1780049763475,33.37,73607.19,0.0,-0.99086,1e-05,1.61771]
[1780049768512,33.37,73607.32,0.0,-0.99086,1e-05,1.61794]
[1780049777574,33.37,73607.05,0.0,-0.99086,1e-05,1.61746]
[1780049782609,33.37,73607.01,0.0,-0.99086,1e-05,1.61739]
[1780049783848,33.37,73607.01,0.0,-0.99086,1e-05,1.61739]
[1780049783969,33.37,73607.01,0.0,-0.99086,1e-05,1.61739]
[1780049785630,33.37,73602.11,0.0,-0.99092,1e-05,1.60877]
[1780049791144,33.37,73603.32,0.0,-0.99091,1e-05,1.61089]
[1780049791218,33.37,73603.13,0.0,-0.99091,1e-05,1.60928]
[1780049791684,33.37,73603.13,0.0,-0.99091,1e-05,1.60928]
[1780049791723,33.37,73603.13,0.0,-0.99091,1e-05,1.60928]
[1780049791785,33.37,73602.19,0.0,-0.99092,1e-05,1.60763]
[1780049794693,33.37,73591.75,0.0,-0.99104,1e-05,1.58939]
[1780049795401,33.37,73591.75,0.0,-0.99104,1e-05,1.58939]
[1780049795470,33.37,73591.75,0.0,-0.99104,1e-05,1.58939]
[1780049795700,33.37,73589.08,0.0,-0.99107,1e-05,1.58475]
[1780049796707,33.37,73585.33,0.0,-0.99111,1e-05,1.57826]
[1780049798753,33.37,73584.43,0.0,-0.99112,1e-05,1.5767]
[1780049798969,33.37,73584.43,0.0,-0.99112,1e-05,1.5767]
[1780049799001,33.37,73584.0,0.0,-0.99113,1e-05,1.57596]
[1780049801874,33.37,73584.03,0.0,-0.99113,1e-05,1.57601]
[1780049801971,33.37,73584.03,0.0,-0.99113,1e-05,1.57601]
[1780049807784,33.37,73585.41,0.0,-0.99111,1e-05,1.57839]
[1780049812819,33.37,73585.52,0.0,-0.99111,1e-05,1.57858]
[1780049817854,33.37,73585.46,0.0,-0.99111,1e-05,1.57848]
[1780049822291,33.37,73584.57,0.0,-0.99112,1e-05,1.57694]
[1780049822471,33.37,73584.57,0.0,-0.99112,1e-05,1.57694]
[1780049823733,33.37,73585.12,0.0,-0.99111,1e-05,1.57789]
[1780049823972,33.37,73585.12,0.0,-0.99111,1e-05,1.57789]
[1780049823989,33.37,73585.06,0.0,-0.99111,1e-05,1.57779]
[1780049827807,33.37,73584.53,0.0,-0.99112,1e-05,1.57687]
[1780049827969,33.37,73584.53,0.0,-0.99112,1e-05,1.57687]
[1780049829938,33.37,73572.2,0.0,-0.99125,1e-05,1.55568]
[1780049830945,33.37,73568.45,0.0,-0.9913,1e-05,1.54929]
[1780049832360,33.37,73565.74,0.0,-0.99132,1e-05,1.54468]
[1780049832419,33.37,73565.74,0.0,-0.99132,1e-05,1.54468]
[1780049833696,33.37,73565.35,0.0,-0.99133,1e-05,1.54401]
[1780049833721,33.37,73565.35,0.0,-0.99133,1e-05,1.54401]
[1780049833966,33.37,73565.68,0.0,-0.99133,1e-05,1.54457]
[1780049839002,33.37,73566.48,0.0,-0.99132,1e-05,1.54593]
[1780049843824,33.37,73564.98,0.0,-0.99133,1e-05,1.54338]
[1780049843966,33.37,73564.98,0.0,-0.99133,1e-05,1.54338]
[1780049846061,33.37,73557.9,0.0,-0.99141,1e-05,1.5314]
[1780049847249,33.37,73557.9,0.0,-0.99141,1e-05,1.5314]
[1780049847468,33.37,73558.11,0.0,-0.99141,1e-05,1.53176]
[1780049848807,33.37,73557.18,0.0,-0.99142,1e-05,1.53019]
[1780049848969,33.37,73557.18,0.0,-0.99142,1e-05,1.53019]
[1780049849082,33.37,73557.41,0.0,-0.99141,1e-05,1.53057]
[1780049854117,33.37,73556.18,0.0,-0.99143,1e-05,1.52727]
[1780049859748,33.37,73555.72,0.0,-0.99144,1e-05,1.52649]
[1780049862721,33.37,73555.59,0.0,-0.99144,1e-05,1.52627]
[1780049869222,33.37,73555.35,0.0,-0.99144,1e-05,1.52587]
[1780049872226,33.37,73555.21,0.0,-0.99144,1e-05,1.52564]
[1780049872243,33.37,73555.05,0.0,-0.99145,1e-05,1.52537]
[1780049872469,33.37,73555.05,0.0,-0.99145,1e-05,1.52537]
[1780049873079,33.37,73555.05,0.0,-0.99145,1e-05,1.52537]
[1780049873220,33.37,73555.05,0.0,-0.99145,1e-05,1.52537]
[1780049878285,33.37,73551.31,0.0,-0.99149,1e-05,1.51909]
[1780049878480,33.37,73551.31,0.0,-0.99149,1e-05,1.51909]
[1780049878722,33.37,73551.31,0.0,-0.99149,1e-05,1.51909]
[1780049879091,33.37,73551.31,0.0,-0.99149,1e-05,1.51909]
[1780049879218,33.37,73551.31,0.0,-0.99149,1e-05,1.51909]
[1780049879187,33.37,73551.31,0.0,-0.99149,1e-05,1.51909]
[1780049881306,33.37,73546.33,0.0,-0.99154,1e-05,1.51076]
[1780049884071,33.37,73545.92,0.0,-0.99154,1e-05,1.51007]
[1780049884221,33.37,73545.92,0.0,-0.99154,1e-05,1.51007]
[1780049884276,33.37,73545.79,0.0,-0.99154,1e-05,1.50986]
[1780049885969,33.37,73546.51,0.0,-0.99154,1e-05,1.51106]
[1780049886220,33.37,73546.51,0.0,-0.99154,1e-05,1.51106]
[1780049891376,33.37,73550.11,0.0,-0.9915,1e-05,1.51708]
[1780049892385,33.37,73553.17,0.0,-0.99147,1e-05,1.52221]
[1780049893393,33.37,73557.75,0.0,-0.99142,1e-05,1.52991]
[1780049894527,33.37,73557.75,0.0,-0.99142,1e-05,1.52991]
[1780049894719,33.37,73557.75,0.0,-0.99142,1e-05,1.52991]
[1780049895212,33.37,73557.75,0.0,-0.99142,1e-05,1.52991]
[1780049894767,33.37,73558.48,0.0,-0.99141,1e-05,1.53114]
[1780049895468,33.37,73558.48,0.0,-0.99141,1e-05,1.53114]
[1780049901448,33.37,73561.62,0.0,-0.99138,1e-05,1.53645]
[1780049903462,33.37,73565.84,0.0,-0.99133,1e-05,1.5436]
[1780049904685,33.37,73565.84,0.0,-0.99133,1e-05,1.5436]
[1780049904720,33.37,73565.84,0.0,-0.99133,1e-05,1.5436]
[1780049905238,33.37,73565.84,0.0,-0.99133,1e-05,1.5436]
[1780049904787,33.37,73567.32,0.0,-0.99131,1e-05,1.54612]
[1780049905468,33.37,73567.32,0.0,-0.99131,1e-05,1.54612]
[1780049907490,33.37,73559.97,0.0,-0.99139,1e-05,1.53366]
[1780049908513,33.37,73559.97,0.0,-0.99139,1e-05,1.53366]
[1780049908720,33.37,73559.97,0.0,-0.99139,1e-05,1.53366]
[1780049908820,33.37,73557.63,0.0,-0.99142,1e-05,1.52971]
[1780049910595,33.37,73558.3,0.0,-0.99141,1e-05,1.53084]
[1780049910718,33.37,73558.3,0.0,-0.99141,1e-05,1.53084]
[1780049910748,33.37,73560.12,0.0,-0.99139,1e-05,1.53391]
[1780049911518,33.37,73563.51,0.0,-0.99136,1e-05,1.53841]
[1780049917172,33.37,73563.74,0.0,-0.99136,1e-05,1.5388]
[1780049917227,33.37,73563.74,0.0,-0.99136,1e-05,1.5388]
[1780049919574,33.37,73558.8,0.0,-0.99141,1e-05,1.53045]
[1780049924118,33.37,73558.13,0.0,-0.99142,1e-05,1.52932]
[1780049924220,33.37,73558.13,0.0,-0.99142,1e-05,1.52932]
[1780049929644,33.37,73558.1,0.0,-0.99142,1e-05,1.52927]
[1780049932013,33.37,73558.09,0.0,-0.99142,1e-05,1.52925]
[1780049932220,33.37,73558.09,0.0,-0.99142,1e-05,1.52925]
[1780049932239,33.37,73558.09,0.0,-0.99142,1e-05,1.52925]
[1780049936037,33.37,73558.28,0.0,-0.99142,1e-05,1.52957]
[1780049936224,33.37,73558.28,0.0,-0.99142,1e-05,1.52957]
[1780049941728,33.37,73557.79,0.0,-0.99142,1e-05,1.52875]
[1780049943867,33.37,73557.79,0.0,-0.99142,1e-05,1.52875]
[1780049943970,33.37,73557.79,0.0,-0.99142,1e-05,1.52875]
[1780049944071,33.37,73557.71,0.0,-0.99142,1e-05,1.52861]
[1780049944369,33.37,73557.71,0.0,-0.99142,1e-05,1.52861]
[1780049944470,33.37,73557.71,0.0,-0.99142,1e-05,1.52861]
[1780049949784,33.37,73558.69,0.0,-0.99141,1e-05,1.53026]
[1780049951330,33.37,73558.69,0.0,-0.99141,1e-05,1.53026]
[1780049951468,33.37,73558.69,0.0,-0.99141,1e-05,1.53026]
[1780049952188,33.37,73558.69,0.0,-0.99141,1e-05,1.53026]
[1780049952221,33.37,73558.69,0.0,-0.99141,1e-05,1.53026]
[1780049952290,33.37,73557.83,0.0,-0.99142,1e-05,1.52881]
[1780049957270,33.37,73558.6,0.0,-0.99141,1e-05,1.53011]
[1780049957469,33.37,73557.21,0.0,-0.99143,1e-05,1.52777]
[1780049959512,33.37,73557.41,0.0,-0.99143,1e-05,1.52811]
[1780049959725,33.37,73557.41,0.0,-0.99143,1e-05,1.52811]
[1780049959854,33.37,73557.53,0.0,-0.99143,1e-05,1.52831]
[1780049962907,33.37,73557.46,0.0,-0.99143,1e-05,1.52819]
[1780049962972,33.37,73557.46,0.0,-0.99143,1e-05,1.52819]
[1780049968917,33.37,73557.91,0.0,-0.99142,1e-05,1.52895]
[1780049970792,33.37,73558.08,0.0,-0.99142,1e-05,1.52923]
[1780049970969,33.37,73558.08,0.0,-0.99142,1e-05,1.52923]
[1780049971021,33.37,73558.68,0.0,-0.99142,1e-05,1.52901]
[1780049971465,33.37,73558.68,0.0,-0.99142,1e-05,1.52901]
[1780049971726,33.37,73558.68,0.0,-0.99142,1e-05,1.52901]
[1780049976759,33.37,73557.55,0.0,-0.99143,1e-05,1.52711]
[1780049976968,33.37,73557.55,0.0,-0.99143,1e-05,1.52711]
[1780049977315,33.37,73557.55,0.0,-0.99143,1e-05,1.52711]
[1780049977366,33.37,73557.78,0.0,-0.99143,1e-05,1.5275]
[1780049977468,33.37,73557.78,0.0,-0.99143,1e-05,1.5275]
[1780049981001,33.37,73561.39,0.0,-0.99139,1e-05,1.53358]
[1780049983742,33.37,73562.88,0.0,-0.99138,1e-05,1.5361]
[1780049983970,33.37,73562.88,0.0,-0.99138,1e-05,1.5361]
[1780049984022,33.37,73562.07,0.0,-0.99138,1e-05,1.53473]
[1780049984593,33.37,73562.07,0.0,-0.99138,1e-05,1.53473]
[1780049984719,33.37,73562.07,0.0,-0.99138,1e-05,1.53473]
[1780049990064,33.37,73561.32,0.0,-0.99139,1e-05,1.53347]
[1780049995099,33.37,73560.97,0.0,-0.9914,1e-05,1.53288]
[1780049995940,33.37,73560.97,0.0,-0.9914,1e-05,1.53288]
[1780049995969,33.37,73560.97,0.0,-0.9914,1e-05,1.53288]
[1780049996105,33.37,73562.12,0.0,-0.99138,1e-05,1.53482]
[1780049997061,33.37,73562.12,0.0,-0.99138,1e-05,1.53482]
[1780049997236,33.37,73562.12,0.0,-0.99138,1e-05,1.53482]
[1780049997336,33.37,73564.93,0.0,-0.99135,1e-05,1.53958]
[1780049998120,33.37,73568.6,0.0,-0.99131,1e-05,1.54581]
[1780050001713,33.37,73569.62,0.0,-0.9913,1e-05,1.54754]
[1780050001729,33.37,73569.62,0.0,-0.9913,1e-05,1.54754]
[1780050002002,33.37,73569.62,0.0,-0.9913,1e-05,1.54754]
[1780050002220,33.37,73569.62,0.0,-0.9913,1e-05,1.54754]
[1780050002304,33.37,73570.06,0.0,-0.9913,1e-05,1.54829]
[1780050007184,33.37,73575.85,0.0,-0.99124,1e-05,1.55818]
[1780050008191,33.37,73585.01,0.0,-0.99114,1e-05,1.57392]
[1780050009198,33.37,73586.45,0.0,-0.99112,1e-05,1.57641]
[1780050010862,33.37,73586.48,0.0,-0.99112,1e-05,1.57646]
[1780050010967,33.37,73586.48,0.0,-0.99112,1e-05,1.57646]
[1780050011212,33.37,73587.53,0.0,-0.99111,1e-05,1.57827]
[1780050011854,33.37,73587.53,0.0,-0.99111,1e-05,1.57827]
[1780050011971,33.37,73587.53,0.0,-0.99111,1e-05,1.57827]
[1780050017255,33.37,73589.6,0.0,-0.99109,1e-05,1.58186]
[1780050021277,33.37,73589.64,0.0,-0.99109,1e-05,1.58193]
[1780050021378,33.37,73589.61,0.0,-0.99109,1e-05,1.58187]
[1780050021468,33.37,73589.61,0.0,-0.99109,1e-05,1.58187]
[1780050022289,33.37,73587.18,0.0,-0.99111,1e-05,1.57767]
[1780050023039,33.37,73587.18,0.0,-0.99111,1e-05,1.57767]
[1780050023221,33.37,73587.18,0.0,-0.99111,1e-05,1.57767]
[1780050028331,33.37,73587.34,0.0,-0.99111,1e-05,1.57794]
[1780050034373,33.37,73587.44,0.0,-0.99112,1e-05,1.57686]
[1780050040396,33.37,73586.93,0.0,-0.99112,1e-05,1.57597]
[1780050040415,33.37,73587.88,0.0,-0.99111,1e-05,1.57762]
[1780050040468,33.37,73587.88,0.0,-0.99111,1e-05,1.57762]
[1780050041422,33.37,73590.11,0.0,-0.99109,1e-05,1.58148]
[1780050041573,33.37,73590.11,0.0,-0.99109,1e-05,1.58148]
[1780050041721,33.37,73590.11,0.0,-0.99109,1e-05,1.58148]
[1780050045233,33.37,73591.48,0.0,-0.99107,1e-05,1.58385]
[1780050045450,33.37,73585.85,0.0,-0.99113,1e-05,1.57411]
[1780050045470,33.37,73585.85,0.0,-0.99113,1e-05,1.57411]
[1780050046337,33.37,73585.85,0.0,-0.99113,1e-05,1.57411]
[1780050046457,33.37,73583.69,0.0,-0.99116,1e-05,1.57038]
[1780050046470,33.37,73583.69,0.0,-0.99116,1e-05,1.57038]
[1780050051771,33.37,73583.85,0.0,-0.99116,1e-05,1.57066]
[1780050054534,33.37,73584.32,0.0,-0.99115,1e-05,1.57147]
[1780050054719,33.37,73584.32,0.0,-0.99115,1e-05,1.57147]
[1780050054805,33.37,73584.28,0.0,-0.99115,1e-05,1.5714]
[1780050055672,33.37,73584.28,0.0,-0.99115,1e-05,1.5714]
[1780050055722,33.37,73584.28,0.0,-0.99115,1e-05,1.5714]
[1780050062569,33.37,73581.94,0.0,-0.99118,1e-05,1.56737]
[1780050063959,33.37,73581.94,0.0,-0.99118,1e-05,1.56737]
[1780050063973,33.37,73581.94,0.0,-0.99118,1e-05,1.56737]
[1780050069504,33.37,73580.92,0.0,-0.99119,1e-05,1.56562]
[1780050071169,33.37,73580.24,0.0,-0.99119,1e-05,1.56445]
[1780050071219,33.37,73580.24,0.0,-0.99119,1e-05,1.56445]
[1780050072717,33.37,73578.83,0.0,-0.99121,1e-05,1.56203]
[1780050072784,33.37,73578.8,0.0,-0.99121,1e-05,1.56198]
[1780050077811,33.37,73579.05,0.0,-0.99121,1e-05,1.56241]
[1780050077972,33.37,73579.05,0.0,-0.99121,1e-05,1.56241]
[1780050083717,33.37,73577.64,0.0,-0.99122,1e-05,1.55999]
[1780050086795,33.37,73576.72,0.0,-0.99123,1e-05,1.55841]
[1780050086969,33.37,73576.72,0.0,-0.99123,1e-05,1.55841]
[1780050087955,33.37,73574.87,0.0,-0.99125,1e-05,1.55525]
[1780050087969,33.37,73574.87,0.0,-0.99125,1e-05,1.55525]
[1780050088057,33.37,73574.51,0.0,-0.99126,1e-05,1.55463]
[1780050089761,33.37,73567.08,0.0,-0.99134,1e-05,1.54198]
[1780050091022,33.37,73567.08,0.0,-0.99134,1e-05,1.54198]
[1780050091226,33.37,73567.08,0.0,-0.99134,1e-05,1.54198]
[1780050091254,33.37,73564.82,0.0,-0.99137,1e-05,1.53691]
[1780050096809,33.37,73564.74,0.0,-0.99137,1e-05,1.53677]
[1780050101845,33.37,73564.39,0.0,-0.99137,1e-05,1.53618]
[1780050104606,33.37,73564.64,0.0,-0.99137,1e-05,1.5366]
[1780050104724,33.37,73564.64,0.0,-0.99137,1e-05,1.5366]
[1780050106332,33.37,73564.63,0.0,-0.99137,1e-05,1.53659]
[1780050106467,33.37,73564.63,0.0,-0.99137,1e-05,1.53659]
[1780050106433,33.37,73564.67,0.0,-0.99137,1e-05,1.53665]
[1780050111916,33.37,73564.56,0.0,-0.99137,1e-05,1.53647]
[1780050116953,33.37,73564.16,0.0,-0.99138,1e-05,1.53579]
[1780050117931,33.37,73564.16,0.0,-0.99138,1e-05,1.53579]
[1780050117970,33.37,73564.16,0.0,-0.99138,1e-05,1.53579]
[1780050123219,33.37,73564.55,0.0,-0.99137,1e-05,1.53645]
[1780050123467,33.37,73564.55,0.0,-0.99137,1e-05,1.53645]
[1780050123231,33.37,73565.96,0.0,-0.99136,1e-05,1.53884]
[1780050125996,33.37,73566.0,0.0,-0.99136,1e-05,1.53891]
[1780050126218,33.37,73566.0,0.0,-0.99136,1e-05,1.53891]
[1780050132058,33.37,73567.03,0.0,-0.99134,1e-05,1.54065]
[1780050132968,33.37,73567.03,0.0,-0.99134,1e-05,1.54065]
[1780050133221,33.37,73567.03,0.0,-0.99134,1e-05,1.54065]
[1780050135390,33.37,73564.79,0.0,-0.99137,1e-05,1.53686]
[1780050135468,33.37,73564.79,0.0,-0.99137,1e-05,1.53686]
[1780050135491,33.37,73563.67,0.0,-0.99138,1e-05,1.53496]
[1780050138418,33.37,73563.7,0.0,-0.99138,1e-05,1.53501]
[1780050138469,33.37,73563.7,0.0,-0.99138,1e-05,1.53501]
[1780050144143,33.37,73568.43,0.0,-0.99133,1e-05,1.54303]
[1780050148237,33.37,73567.53,0.0,-0.99134,1e-05,1.5415]
[1780050148470,33.37,73567.53,0.0,-0.99134,1e-05,1.5415]
[1780050149793,33.37,73568.25,0.0,-0.99133,1e-05,1.54272]
[1780050149968,33.37,73568.25,0.0,-0.99133,1e-05,1.54272]
[1780050150185,33.37,73568.21,0.0,-0.99133,1e-05,1.54266]
[1780050155220,33.37,73567.89,0.0,-0.99134,1e-05,1.54087]
[1780050160255,33.37,73570.5,0.0,-0.99131,1e-05,1.5453]
[1780050162488,33.37,73570.62,0.0,-0.99131,1e-05,1.54551]
[1780050162721,33.37,73568.47,0.0,-0.99134,1e-05,1.54186]
[1780050163277,33.37,73564.15,0.0,-0.99138,1e-05,1.53454]
[1780050166763,33.37,73562.29,0.0,-0.9914,1e-05,1.53139]
[1780050166967,33.37,73562.29,0.0,-0.9914,1e-05,1.53139]
[1780050167305,33.37,73561.05,0.0,-0.99142,1e-05,1.5293]
[1780050170122,33.37,73560.92,0.0,-0.99142,1e-05,1.52908]
[1780050170220,33.37,73560.92,0.0,-0.99142,1e-05,1.52908]
[1780050175134,33.37,73561.99,0.0,-0.99141,1e-05,1.53089]
[1780050175224,33.37,73561.99,0.0,-0.99141,1e-05,1.53089]
[1780050175361,33.37,73561.51,0.0,-0.99141,1e-05,1.53008]
[1780050177158,33.37,73561.63,0.0,-0.99141,1e-05,1.53028]
[1780050177226,33.37,73561.63,0.0,-0.99141,1e-05,1.53028]
[1780050181342,33.37,73565.26,0.0,-0.99137,1e-05,1.53641]
[1780050181471,33.37,73565.26,0.0,-0.99137,1e-05,1.53641]
[1780050181637,33.37,73563.11,0.0,-0.99139,1e-05,1.53278]
[1780050181724,33.37,73563.11,0.0,-0.99139,1e-05,1.53278]
[1780050182411,33.37,73561.98,0.0,-0.99141,1e-05,1.53087]
[1780050188453,33.37,73559.06,0.0,-0.99144,1e-05,1.52595]
[1780050193488,33.37,73559.28,0.0,-0.99143,1e-05,1.52632]
[1780050193631,33.37,73559.28,0.0,-0.99143,1e-05,1.52632]
[1780050193722,33.37,73559.28,0.0,-0.99143,1e-05,1.52632]
[1780050202552,33.37,73559.44,0.0,-0.99143,1e-05,1.52659]
[1780050208594,33.37,73559.49,0.0,-0.99143,1e-05,1.52667]
[1780050209339,33.37,73559.49,0.0,-0.99143,1e-05,1.52667]
[1780050209468,33.37,73559.49,0.0,-0.99143,1e-05,1.52667]
[1780050210769,33.37,73559.05,0.0,-0.99144,1e-05,1.52593]
[1780050210967,33.37,73559.05,0.0,-0.99144,1e-05,1.52593]
[1780050211615,33.37,73559.55,0.0,-0.99144,1e-05,1.52554]
[1780050216650,33.37,73559.2,0.0,-0.99144,1e-05,1.52495]
[1780050222693,33.37,73559.5,0.0,-0.99144,1e-05,1.52546]
[1780050229742,33.37,73559.53,0.0,-0.99144,1e-05,1.52551]
[1780050231917,33.37,73560.57,0.0,-0.99143,1e-05,1.52726]
[1780050231968,33.37,73560.57,0.0,-0.99143,1e-05,1.52726]
[1780050233770,33.37,73564.07,0.0,-0.99139,1e-05,1.53316]
[1780050239529,33.37,73564.6,0.0,-0.99138,1e-05,1.53406]
[1780050239551,33.37,73556.01,0.0,-0.99148,1e-05,1.51959]
[1780050239721,33.37,73556.01,0.0,-0.99148,1e-05,1.51959]
[1780050239812,33.37,73550.16,0.0,-0.99154,1e-05,1.5098]
[1780050241440,33.37,73550.16,0.0,-0.99154,1e-05,1.5098]
[1780050241470,33.37,73550.16,0.0,-0.99154,1e-05,1.5098]
[1780050241492,33.37,73550.87,0.0,-0.99153,1e-05,1.51099]
[1780050247487,33.37,73549.21,0.0,-0.99155,1e-05,1.50822]
[1780050247720,33.37,73547.7,0.0,-0.99156,1e-05,1.5057]
[1780050249882,33.37,73544.37,0.0,-0.9916,1e-05,1.50017]
[1780050250889,33.37,73537.77,0.0,-0.99167,1e-05,1.48924]
[1780050251896,33.37,73533.79,0.0,-0.99171,1e-05,1.48269]
[1780050252903,33.37,73527.85,0.0,-0.99177,1e-05,1.47295]
[1780050253910,33.37,73521.66,0.0,-0.99183,1e-05,1.46285]
[1780050257215,33.37,73523.18,0.0,-0.99182,1e-05,1.46532]
[1780050257469,33.37,73523.18,0.0,-0.99182,1e-05,1.46532]
[1780050259161,33.37,73522.54,0.0,-0.99182,1e-05,1.46428]
[1780050259221,33.37,73522.54,0.0,-0.99182,1e-05,1.46428]
[1780050259306,33.37,73522.73,0.0,-0.99182,1e-05,1.46459]
[1780050264994,33.37,73524.85,0.0,-0.9918,1e-05,1.46805]
[1780050267008,33.37,73529.07,0.0,-0.99176,1e-05,1.47494]
[1780050267968,33.37,73529.07,0.0,-0.99176,1e-05,1.47494]
[1780050268216,33.37,73529.07,0.0,-0.99176,1e-05,1.47494]
[1780050271047,33.37,73538.3,0.0,-0.99167,1e-05,1.4889]
[1780050272600,33.37,73538.3,0.0,-0.99167,1e-05,1.4889]
[1780050272642,33.37,73543.89,0.0,-0.99161,1e-05,1.49815]
[1780050272719,33.37,73543.89,0.0,-0.99161,1e-05,1.49815]
[1780050276053,33.37,73544.28,0.0,-0.99161,1e-05,1.4988]
[1780050276225,33.37,73544.28,0.0,-0.99161,1e-05,1.4988]
[1780050276314,33.37,73543.87,0.0,-0.99161,1e-05,1.49812]
[1780050282125,33.37,73541.35,0.0,-0.99164,1e-05,1.49394]
[1780050285385,33.37,73542.25,0.0,-0.99163,1e-05,1.49543]
[1780050286717,33.37,73542.84,0.0,-0.99162,1e-05,1.49641]
[1780050289173,33.37,73547.68,0.0,-0.99157,1e-05,1.50445]
[1780050290625,33.37,73547.68,0.0,-0.99157,1e-05,1.50445]
[1780050290721,33.37,73549.89,0.0,-0.99155,1e-05,1.50813]
[1780050291186,33.37,73550.91,0.0,-0.99154,1e-05,1.50983]
[1780050296222,33.37,73554.4,0.0,-0.9915,1e-05,1.51566]
[1780050301257,33.37,73555.24,0.0,-0.99149,1e-05,1.51707]
[1780050302616,33.37,73555.24,0.0,-0.99149,1e-05,1.51707]
[1780050307831,33.37,73552.22,0.0,-0.99152,1e-05,1.51202]
[1780050307969,33.37,73552.22,0.0,-0.99152,1e-05,1.51202]
[1780050308306,33.37,73550.3,0.0,-0.99154,1e-05,1.50881]
[1780050313341,33.37,73548.51,0.0,-0.99156,1e-05,1.50583]
[1780050323411,33.37,73548.82,0.0,-0.99156,1e-05,1.50635]
[1780050328447,33.37,73547.7,0.0,-0.99157,1e-05,1.50448]
[1780050334489,33.37,73547.3,0.0,-0.99158,1e-05,1.50259]
[1780050339524,33.37,73550.45,0.0,-0.99155,1e-05,1.50784]
[1780050344559,33.37,73549.93,0.0,-0.99155,1e-05,1.50697]
[1780050349594,33.37,73550.12,0.0,-0.99155,1e-05,1.50729]
[1780050354629,33.37,73550.08,0.0,-0.99155,1e-05,1.50722]
[1780050360671,33.37,73550.3,0.0,-0.99155,1e-05,1.50759]
[1780050366712,33.37,73552.2,0.0,-0.99153,1e-05,1.51076]
[1780050371748,33.37,73554.44,0.0,-0.99151,1e-05,1.5145]
[1780050372755,33.37,73558.59,0.0,-0.99146,1e-05,1.52146]
[1780050377790,33.37,73560.64,0.0,-0.99144,1e-05,1.52491]
[1780050381818,33.37,73555.31,0.0,-0.9915,1e-05,1.51596]
[1780050383832,33.37,73551.31,0.0,-0.99154,1e-05,1.50927]
[1780050388867,33.37,73550.42,0.0,-0.99155,1e-05,1.50779]
[1780050398936,33.37,73547.72,0.0,-0.99158,1e-05,1.50207]
[1780050406993,33.37,73547.81,0.0,-0.99158,1e-05,1.50222]
[1780050413034,33.37,73546.49,0.0,-0.9916,1e-05,1.50003]
[1780050420087,33.37,73543.58,0.0,-0.99163,1e-05,1.4952]
[1780050425122,33.37,73542.11,0.0,-0.99164,1e-05,1.49277]
[1780050432171,33.37,73542.64,0.0,-0.99164,1e-05,1.49365]
[1780050438213,33.37,73544.32,0.0,-0.99162,1e-05,1.49643]
[1780050443248,33.37,73545.04,0.0,-0.99161,1e-05,1.49762]
[1780050449290,33.37,73544.84,0.0,-0.99161,1e-05,1.49729]
[1780050457347,33.37,73544.63,0.0,-0.99162,1e-05,1.49572]
[1780050467417,33.37,73544.9,0.0,-0.99162,1e-05,1.49617]
[1780050474469,33.37,73540.01,0.0,-0.99167,1e-05,1.48809]
[1780050477101,33.37,73537.32,0.0,-0.9917,1e-05,1.48365]
[1780050477222,33.37,73537.32,0.0,-0.9917,1e-05,1.48365]
[1780050477490,33.37,73536.57,0.0,-0.99171,1e-05,1.48242]
[1780050483532,33.37,73536.78,0.0,-0.9917,1e-05,1.48276]
[1780050486434,33.37,73537.31,0.0,-0.9917,1e-05,1.48364]
[1780050493602,33.37,73536.39,0.0,-0.99171,1e-05,1.48212]
[1780050497194,33.37,73536.65,0.0,-0.9917,1e-05,1.48255]
[1780050497228,33.37,73536.65,0.0,-0.9917,1e-05,1.48255]
[1780050497630,33.37,73536.66,0.0,-0.9917,1e-05,1.48257]
[1780050505686,33.37,73534.36,0.0,-0.99173,1e-05,1.47879]
[1780050510721,33.37,73533.29,0.0,-0.99174,1e-05,1.47703]
[1780050515757,33.37,73533.53,0.0,-0.99174,1e-05,1.47622]
[1780050520792,33.37,73533.98,0.0,-0.99174,1e-05,1.47696]
[1780050526834,33.37,73533.47,0.0,-0.99174,1e-05,1.47612]
[1780050532876,33.37,73533.15,0.0,-0.99175,1e-05,1.4756]
[1780050538919,33.37,73532.48,0.0,-0.99175,1e-05,1.4745]
[1780050542731,33.37,73531.84,0.0,-0.99176,1e-05,1.47345]
[1780050542947,33.37,73524.61,0.0,-0.99184,1e-05,1.46166]
[1780050543954,33.37,73522.12,0.0,-0.99186,1e-05,1.45761]
[1780050548989,33.37,73522.73,0.0,-0.99185,1e-05,1.4586]
[1780050554798,33.37,73523.17,0.0,-0.99185,1e-05,1.45932]
[1780050554832,33.37,73522.9,0.0,-0.99185,1e-05,1.45888]
[1780050556726,33.37,73523.08,0.0,-0.99185,1e-05,1.45917]
[1780050565102,33.37,73522.92,0.0,-0.99185,1e-05,1.45891]
[1780050566109,33.37,73519.48,0.0,-0.99189,1e-05,1.45334]
[1780050570721,33.37,73519.56,0.0,-0.99189,1e-05,1.45347]
[1780050570972,33.37,73519.56,0.0,-0.99189,1e-05,1.45347]
[1780050570751,33.37,73521.52,0.0,-0.99187,1e-05,1.45664]
[1780050571453,33.37,73521.52,0.0,-0.99187,1e-05,1.45664]
[1780050571469,33.37,73521.52,0.0,-0.99187,1e-05,1.45664]
[1780050571499,33.37,73525.0,0.0,-0.99184,1e-05,1.46109]
[1780050572151,33.37,73530.46,0.0,-0.99178,1e-05,1.46999]
[1780050574165,33.37,73531.15,0.0,-0.99177,1e-05,1.47112]
[1780050577584,33.37,73532.01,0.0,-0.99177,1e-05,1.47252]
[1780050577702,33.37,73532.01,0.0,-0.99177,1e-05,1.47252]
[1780050577723,33.37,73532.01,0.0,-0.99177,1e-05,1.47252]
[1780050577792,33.37,73531.6,0.0,-0.99177,1e-05,1.47185]
[1780050582221,33.37,73536.16,0.0,-0.99172,1e-05,1.47933]
[1780050583473,33.37,73536.16,0.0,-0.99172,1e-05,1.47933]
[1780050583724,33.37,73536.16,0.0,-0.99172,1e-05,1.47933]
[1780050583940,33.37,73536.16,0.0,-0.99172,1e-05,1.47933]
[1780050583966,33.37,73536.16,0.0,-0.99172,1e-05,1.47933]
[1780050583809,33.37,73536.38,0.0,-0.99172,1e-05,1.47969]
[1780050589269,33.37,73535.04,0.0,-0.99173,1e-05,1.47749]
[1780050595313,33.37,73534.97,0.0,-0.99174,1e-05,1.47737]
[1780050596132,33.37,73534.97,0.0,-0.99174,1e-05,1.47737]
[1780050596223,33.37,73534.97,0.0,-0.99174,1e-05,1.47737]
[1780050596424,33.37,73534.97,0.0,-0.99174,1e-05,1.47737]
[1780050596470,33.37,73534.97,0.0,-0.99174,1e-05,1.47737]
[1780050596572,33.37,73534.97,0.0,-0.99174,1e-05,1.47737]
[1780050602097,33.37,73536.84,0.0,-0.99172,1e-05,1.48044]
[1780050602231,33.37,73536.84,0.0,-0.99172,1e-05,1.48044]
[1780050602347,33.37,73536.84,0.0,-0.99172,1e-05,1.48044]
[1780050602469,33.37,73536.84,0.0,-0.99172,1e-05,1.48044]
[1780050602571,33.37,73536.34,0.0,-0.99172,1e-05,1.47962]
[1780050604376,33.37,73532.89,0.0,-0.99176,1e-05,1.47396]
[1780050606023,33.37,73532.89,0.0,-0.99176,1e-05,1.47396]
[1780050605383,33.37,73527.28,0.0,-0.99181,1e-05,1.4648]
[1780050606225,33.37,73527.28,0.0,-0.99181,1e-05,1.4648]
[1780050606355,33.37,73527.28,0.0,-0.99181,1e-05,1.4648]
[1780050606472,33.37,73527.28,0.0,-0.99181,1e-05,1.4648]
[1780050606574,33.37,73525.51,0.0,-0.99183,1e-05,1.46192]
[1780050608985,33.37,73525.67,0.0,-0.99183,1e-05,1.46218]
[1780050608404,33.37,73521.26,0.0,-0.99188,1e-05,1.45502]
[1780050609224,33.37,73521.26,0.0,-0.99188,1e-05,1.45502]
[1780050609474,33.37,73521.26,0.0,-0.99188,1e-05,1.45502]
[1780050609575,33.37,73519.58,0.0,-0.99189,1e-05,1.4523]
[1780050615453,33.37,73518.94,0.0,-0.9919,1e-05,1.45127]
[1780050617039,33.37,73518.94,0.0,-0.9919,1e-05,1.45127]
[1780050617225,33.37,73518.84,0.0,-0.9919,1e-05,1.45111]
[1780050617232,33.37,73518.84,0.0,-0.9919,1e-05,1.45111]
[1780050617471,33.37,73518.84,0.0,-0.9919,1e-05,1.45111]
[1780050617572,33.37,73518.84,0.0,-0.9919,1e-05,1.45111]
[1780050619481,33.37,73514.37,0.0,-0.99195,1e-05,1.4439]
[1780050624516,33.37,73513.54,0.0,-0.99195,1e-05,1.44256]
[1780050626397,33.37,73512.71,0.0,-0.99196,1e-05,1.44123]
[1780050626471,33.37,73512.71,0.0,-0.99196,1e-05,1.44123]
[1780050626635,33.37,73512.71,0.0,-0.99196,1e-05,1.44123]
[1780050626722,33.37,73512.71,0.0,-0.99196,1e-05,1.44123]
[1780050626737,33.37,73513.15,0.0,-0.99196,1e-05,1.44193]
[1780050632572,33.37,73515.3,0.0,-0.99194,1e-05,1.44421]
[1780050633618,33.37,73515.3,0.0,-0.99194,1e-05,1.44421]
[1780050633725,33.37,73515.3,0.0,-0.99194,1e-05,1.44421]
[1780050633851,33.37,73515.3,0.0,-0.99194,1e-05,1.44421]
[1780050633970,33.37,73515.3,0.0,-0.99194,1e-05,1.44421]
[1780050634043,33.37,73512.6,0.0,-0.99197,1e-05,1.43986]
[1780050638614,33.37,73507.63,0.0,-0.99202,1e-05,1.4319]
[1780050639621,33.37,73504.3,0.0,-0.99205,1e-05,1.42658]
[1780050640951,33.37,73504.3,0.0,-0.99205,1e-05,1.42658]
[1780050640976,33.37,73504.3,0.0,-0.99205,1e-05,1.42658]
[1780050641052,33.37,73505.27,0.0,-0.99204,1e-05,1.42813]
[1780050641247,33.37,73505.27,0.0,-0.99204,1e-05,1.42813]
[1780050641469,33.37,73505.27,0.0,-0.99204,1e-05,1.42813]
[1780050647078,33.37,73505.11,0.0,-0.99204,1e-05,1.42787]
[1780050647224,33.37,73504.7,0.0,-0.99205,1e-05,1.42722]
[1780050647482,33.37,73504.7,0.0,-0.99205,1e-05,1.42722]
[1780050647721,33.37,73504.7,0.0,-0.99205,1e-05,1.42722]
[1780050647823,33.37,73505.91,0.0,-0.99204,1e-05,1.42915]
[1780050651713,33.37,73509.92,0.0,-0.992,1e-05,1.43556]
[1780050653124,33.37,73510.95,0.0,-0.99199,1e-05,1.43722]
[1780050653221,33.37,73510.95,0.0,-0.99199,1e-05,1.43722]
[1780050653436,33.37,73510.95,0.0,-0.99199,1e-05,1.43722]
[1780050653472,33.37,73510.95,0.0,-0.99199,1e-05,1.43722]
[1780050653727,33.37,73510.71,0.0,-0.99199,1e-05,1.43683]
[1780050658762,33.37,73510.84,0.0,-0.99199,1e-05,1.43704]
[1780050662136,33.37,73507.98,0.0,-0.99202,1e-05,1.43246]
[1780050662224,33.37,73507.98,0.0,-0.99202,1e-05,1.43246]
[1780050662676,33.37,73507.98,0.0,-0.99202,1e-05,1.43246]
[1780050662719,33.37,73507.98,0.0,-0.99202,1e-05,1.43246]
[1780050662791,33.37,73506.84,0.0,-0.99203,1e-05,1.43064]
[1780050669839,33.37,73506.78,0.0,-0.99203,1e-05,1.43054]
[1780050674874,33.37,73506.68,0.0,-0.99203,1e-05,1.43038]
[1780050677820,33.37,73506.69,0.0,-0.99203,1e-05,1.4304]
[1780050677972,33.37,73506.69,0.0,-0.99203,1e-05,1.4304]
[1780050679923,33.37,73506.84,0.0,-0.99203,1e-05,1.43064]
[1780050679968,33.37,73506.84,0.0,-0.99203,1e-05,1.43064]
[1780050680024,33.37,73506.99,0.0,-0.99203,1e-05,1.43088]
[1780050685951,33.37,73507.17,0.0,-0.99202,1e-05,1.43116]
[1780050690986,33.37,73508.94,0.0,-0.99201,1e-05,1.43399]
[1780050695014,33.37,73503.7,0.0,-0.99207,1e-05,1.42445]
[1780050700050,33.37,73503.14,0.0,-0.99207,1e-05,1.42356]
[1780050700918,33.37,73503.14,0.0,-0.99207,1e-05,1.42356]
[1780050700969,33.37,73503.14,0.0,-0.99207,1e-05,1.42356]
[1780050708106,33.37,73502.74,0.0,-0.99207,1e-05,1.42292]
[1780050708595,33.37,73502.74,0.0,-0.99207,1e-05,1.42292]
[1780050708729,33.37,73502.74,0.0,-0.99207,1e-05,1.42292]
[1780050709113,33.37,73504.85,0.0,-0.99205,1e-05,1.42628]
[1780050709445,33.37,73504.85,0.0,-0.99205,1e-05,1.42628]
[1780050709469,33.37,73504.85,0.0,-0.99205,1e-05,1.42628]
[1780050710120,33.37,73509.24,0.0,-0.99201,1e-05,1.43329]
[1780050715155,33.37,73510.3,0.0,-0.992,1e-05,1.43499]
[1780050720190,33.37,73509.49,0.0,-0.99201,1e-05,1.43369]
[1780050722756,33.37,73508.15,0.0,-0.99202,1e-05,1.43155]
[1780050722969,33.37,73508.15,0.0,-0.99202,1e-05,1.43155]
[1780050723033,33.37,73505.87,0.0,-0.99204,1e-05,1.42791]
[1780050723225,33.37,73505.87,0.0,-0.99204,1e-05,1.42791]
[1780050723477,33.37,73505.87,0.0,-0.99204,1e-05,1.42791]
[1780050729253,33.37,73503.96,0.0,-0.99206,1e-05,1.42486]
[1780050733668,33.37,73503.96,0.0,-0.99206,1e-05,1.42486]
[1780050733720,33.37,73503.96,0.0,-0.99206,1e-05,1.42486]
[1780050733769,33.37,73504.27,0.0,-0.99206,1e-05,1.42536]
[1780050734274,33.37,73504.27,0.0,-0.99206,1e-05,1.42536]
[1780050734471,33.37,73504.27,0.0,-0.99206,1e-05,1.42536]
[1780050740900,33.37,73505.22,0.0,-0.99205,1e-05,1.42687]
[1780050740972,33.37,73505.22,0.0,-0.99205,1e-05,1.42687]
[1780050741070,33.37,73505.15,0.0,-0.99205,1e-05,1.42676]
[1780050741474,33.37,73505.15,0.0,-0.99205,1e-05,1.42676]
[1780050741724,33.37,73505.15,0.0,-0.99205,1e-05,1.42676]
[1780050744358,33.37,73501.53,0.0,-0.99209,1e-05,1.421]
[1780050749394,33.37,73502.78,0.0,-0.99207,1e-05,1.42298]
[1780050751471,33.37,73503.91,0.0,-0.99206,1e-05,1.42478]
[1780050751721,33.37,73503.91,0.0,-0.99206,1e-05,1.42478]
[1780050751995,33.37,73503.91,0.0,-0.99206,1e-05,1.42478]
[1780050752097,33.37,73505.0,0.0,-0.99206,1e-05,1.42534]
[1780050752225,33.37,73505.0,0.0,-0.99206,1e-05,1.42534]
[1780050758457,33.37,73505.72,0.0,-0.99205,1e-05,1.42649]
[1780050763396,33.37,73505.68,0.0,-0.99205,1e-05,1.42643]
[1780050763469,33.37,73505.68,0.0,-0.99205,1e-05,1.42643]
[1780050763964,33.37,73505.68,0.0,-0.99205,1e-05,1.42643]
[1780050764220,33.37,73505.68,0.0,-0.99205,1e-05,1.42643]
[1780050764065,33.37,73504.64,0.0,-0.99206,1e-05,1.42477]
[1780050769534,33.37,73505.3,0.0,-0.99206,1e-05,1.42582]
[1780050771879,33.37,73505.3,0.0,-0.99206,1e-05,1.42582]
[1780050771970,33.37,73505.3,0.0,-0.99206,1e-05,1.42582]
[1780050771981,33.37,73502.28,0.0,-0.99209,1e-05,1.42101]
[1780050772681,33.37,73502.28,0.0,-0.99209,1e-05,1.42101]
[1780050772720,33.37,73502.28,0.0,-0.99209,1e-05,1.42101]
[1780050779784,33.37,73503.92,0.0,-0.99207,1e-05,1.42362]
[1780050779969,33.37,73503.92,0.0,-0.99207,1e-05,1.42362]
[1780050780069,33.37,73504.23,0.0,-0.99207,1e-05,1.42412]
[1780050780693,33.37,73504.23,0.0,-0.99207,1e-05,1.42412]
[1780050780721,33.37,73504.23,0.0,-0.99207,1e-05,1.42412]
[1780050782629,33.37,73499.46,0.0,-0.99211,1e-05,1.41654]
[1780050783636,33.37,73494.47,0.0,-0.99216,1e-05,1.40865]
[1780050785225,33.37,73494.47,0.0,-0.99216,1e-05,1.40865]
[1780050785469,33.37,73494.55,0.0,-0.99216,1e-05,1.40877]
[1780050785952,33.37,73494.55,0.0,-0.99216,1e-05,1.40877]
[1780050785970,33.37,73494.55,0.0,-0.99216,1e-05,1.40877]
[1780050786071,33.37,73495.13,0.0,-0.99216,1e-05,1.40969]
[1780050792038,33.37,73494.94,0.0,-0.99216,1e-05,1.40939]
[1780050792221,33.37,73494.94,0.0,-0.99216,1e-05,1.40939]
[1780050796171,33.37,73493.89,0.0,-0.99217,1e-05,1.40773]
[1780050796217,33.37,73493.89,0.0,-0.99217,1e-05,1.40773]
[1780050796252,33.37,73494.72,0.0,-0.99216,1e-05,1.40904]
[1780050801762,33.37,73492.72,0.0,-0.99218,1e-05,1.40589]
[1780050803117,33.37,73492.72,0.0,-0.99218,1e-05,1.40589]
[1780050803221,33.37,73492.72,0.0,-0.99218,1e-05,1.40589]
[1780050808811,33.37,73491.03,0.0,-0.9922,1e-05,1.40323]
[1780050813477,33.37,73491.84,0.0,-0.9922,1e-05,1.40333]
[1780050813720,33.37,73491.84,0.0,-0.9922,1e-05,1.40333]
[1780050814057,33.37,73491.84,0.0,-0.9922,1e-05,1.40333]
[1780050814220,33.37,73491.84,0.0,-0.9922,1e-05,1.40333]
[1780050814273,33.37,73492.11,0.0,-0.99219,1e-05,1.40376]
[1780050814853,33.37,73495.52,0.0,-0.99216,1e-05,1.40913]
[1780050816532,33.37,73493.5,0.0,-0.99218,1e-05,1.40595]
[1780050816723,33.37,73493.5,0.0,-0.99218,1e-05,1.40595]
[1780050818516,33.37,73494.76,0.0,-0.99217,1e-05,1.40793]
[1780050818719,33.37,73494.76,0.0,-0.99217,1e-05,1.40793]
[1780050818881,33.37,73495.27,0.0,-0.99216,1e-05,1.40874]
[1780050823242,33.37,73496.72,0.0,-0.99215,1e-05,1.41103]
[1780050823472,33.37,73498.44,0.0,-0.99213,1e-05,1.41375]
[1780050828951,33.37,73499.84,0.0,-0.99212,1e-05,1.41597]
[1780050830446,33.37,73499.8,0.0,-0.99212,1e-05,1.4159]
[1780050830468,33.37,73499.8,0.0,-0.99212,1e-05,1.4159]
[1780050830841,33.37,73499.8,0.0,-0.99212,1e-05,1.4159]
[1780050830970,33.37,73499.8,0.0,-0.99212,1e-05,1.4159]
[1780050831071,33.37,73500.22,0.0,-0.99211,1e-05,1.41657]
[1780050839112,33.37,73499.79,0.0,-0.99212,1e-05,1.41589]
[1780050839221,33.37,73499.79,0.0,-0.99212,1e-05,1.41589]
[1780050839265,33.37,73501.56,0.0,-0.9921,1e-05,1.41869]
[1780050839888,33.37,73501.56,0.0,-0.9921,1e-05,1.41869]
[1780050839968,33.37,73501.56,0.0,-0.9921,1e-05,1.41869]
[1780050849091,33.37,73500.61,0.0,-0.99211,1e-05,1.41719]
[1780050852943,33.37,73501.0,0.0,-0.9921,1e-05,1.41781]
[1780050852968,33.37,73501.0,0.0,-0.9921,1e-05,1.41781]
[1780050853119,33.37,73501.23,0.0,-0.9921,1e-05,1.41817]
[1780050854017,33.37,73501.23,0.0,-0.9921,1e-05,1.41817]
[1780050854167,33.37,73501.23,0.0,-0.9921,1e-05,1.41817]
[1780050855133,33.37,73510.4,0.0,-0.99201,1e-05,1.43278]
[1780050855476,33.37,73510.4,0.0,-0.99201,1e-05,1.43278]
[1780050855721,33.37,73510.4,0.0,-0.99201,1e-05,1.43278]
[1780050856140,33.37,73514.1,0.0,-0.99197,1e-05,1.43872]
[1780050856577,33.37,73514.1,0.0,-0.99197,1e-05,1.43872]
[1780050856721,33.37,73514.1,0.0,-0.99197,1e-05,1.43872]
[1780050857147,33.37,73515.99,0.0,-0.99195,1e-05,1.44175]
[1780050859161,33.37,73518.28,0.0,-0.99193,1e-05,1.44544]
[1780050864202,33.37,73519.56,0.0,-0.99192,1e-05,1.4475]
[1780050868195,33.37,73519.59,0.0,-0.99192,1e-05,1.44755]
[1780050869237,33.37,73521.66,0.0,-0.9919,1e-05,1.4509]
[1780050872585,33.37,73521.61,0.0,-0.9919,1e-05,1.44962]
[1780050872721,33.37,73521.61,0.0,-0.9919,1e-05,1.44962]
[1780050877293,33.37,73526.02,0.0,-0.99186,1e-05,1.45676]
[1780050878845,33.37,73524.75,0.0,-0.99187,1e-05,1.4547]
[1780050878969,33.37,73524.75,0.0,-0.99187,1e-05,1.4547]
[1780050884341,33.37,73525.9,0.0,-0.99186,1e-05,1.45657]
[1780050886719,33.37,73526.0,0.0,-0.99186,1e-05,1.45673]
[1780050886821,33.37,73525.73,0.0,-0.99186,1e-05,1.45629]
[1780050887719,33.37,73525.73,0.0,-0.99186,1e-05,1.45629]
[1780050888047,33.37,73525.73,0.0,-0.99186,1e-05,1.45629]
[1780050888220,33.37,73525.73,0.0,-0.99186,1e-05,1.45629]
[1780050888299,33.37,73525.87,0.0,-0.99186,1e-05,1.45652]
[1780050893405,33.37,73525.52,0.0,-0.99186,1e-05,1.45595]
[1780050899447,33.37,73525.4,0.0,-0.99187,1e-05,1.45576]
[1780050902471,33.37,73526.78,0.0,-0.99185,1e-05,1.458]
[1780050902725,33.37,73526.78,0.0,-0.99185,1e-05,1.458]
[1780050902826,33.37,73526.55,0.0,-0.99185,1e-05,1.45762]
[1780050908466,33.37,73525.79,0.0,-0.99186,1e-05,1.45639]
[1780050908721,33.37,73525.79,0.0,-0.99186,1e-05,1.45639]
[1780050910120,33.37,73524.21,0.0,-0.99188,1e-05,1.45383]
[1780050910219,33.37,73524.21,0.0,-0.99188,1e-05,1.45383]
[1780050910321,33.37,73523.82,0.0,-0.99188,1e-05,1.4532]
[1780050913959,33.37,73525.01,0.0,-0.99187,1e-05,1.45512]
[1780050913968,33.37,73525.01,0.0,-0.99187,1e-05,1.45512]
[1780050919587,33.37,73523.5,0.0,-0.99189,1e-05,1.45268]
[1780050924622,33.37,73524.98,0.0,-0.99187,1e-05,1.45508]
[1780050929658,33.37,73525.27,0.0,-0.99187,1e-05,1.45555]
[1780050932679,33.37,73535.69,0.0,-0.99177,1e-05,1.47131]
[1780050933686,33.37,73544.46,0.0,-0.99168,1e-05,1.48572]
[1780050934975,33.37,73544.46,0.0,-0.99168,1e-05,1.48572]
[1780050935217,33.37,73544.46,0.0,-0.99168,1e-05,1.48572]
[1780050935319,33.37,73546.83,0.0,-0.99165,1e-05,1.48963]
[1780050939048,33.37,73548.73,0.0,-0.99163,1e-05,1.49277]
[1780050939222,33.37,73548.73,0.0,-0.99163,1e-05,1.49277]
[1780050940159,33.37,73549.79,0.0,-0.99162,1e-05,1.49453]
[1780050940219,33.37,73549.79,0.0,-0.99162,1e-05,1.49453]
[1780050940261,33.37,73549.36,0.0,-0.99163,1e-05,1.49381]
[1780050943756,33.37,73555.03,0.0,-0.99157,1e-05,1.50323]
[1780050946780,33.37,73560.77,0.0,-0.99151,1e-05,1.51281]
[1780050947787,33.37,73564.28,0.0,-0.99147,1e-05,1.51869]
[1780050949801,33.37,73575.44,0.0,-0.99135,1e-05,1.53752]
[1780050951815,33.37,73577.48,0.0,-0.99133,1e-05,1.54098]
[1780050953997,33.37,73580.34,0.0,-0.9913,1e-05,1.54585]
[1780050954218,33.37,73580.34,0.0,-0.9913,1e-05,1.54585]
[1780050959871,33.37,73583.83,0.0,-0.99126,1e-05,1.5518]
[1780050961885,33.37,73588.73,0.0,-0.99121,1e-05,1.56019]
[1780050962892,33.37,73584.42,0.0,-0.99125,1e-05,1.55281]
[1780050963748,33.37,73584.42,0.0,-0.99125,1e-05,1.55281]
[1780050963970,33.37,73584.42,0.0,-0.99125,1e-05,1.55281]
[1780050967530,33.37,73581.76,0.0,-0.99128,1e-05,1.54827]
[1780050967719,33.37,73581.76,0.0,-0.99128,1e-05,1.54827]
[1780050968785,33.37,73581.74,0.0,-0.99128,1e-05,1.54823]
[1780050968967,33.37,73581.74,0.0,-0.99128,1e-05,1.54823]
[1780050969069,33.37,73581.74,0.0,-0.99128,1e-05,1.54823]
[1780050974976,33.37,73585.6,0.0,-0.99124,1e-05,1.55482]
[1780050975851,33.37,73585.6,0.0,-0.99124,1e-05,1.55482]
[1780050975968,33.37,73585.6,0.0,-0.99124,1e-05,1.55482]
[1780050980017,33.37,73591.13,0.0,-0.99118,1e-05,1.56431]
[1780050980619,33.37,73591.13,0.0,-0.99118,1e-05,1.56431]
[1780050980719,33.37,73591.13,0.0,-0.99118,1e-05,1.56431]
[1780050983368,33.37,73592.75,0.0,-0.99116,1e-05,1.5671]
[1780050983470,33.37,73591.77,0.0,-0.99117,1e-05,1.56541]
[1780050984045,33.37,73592.04,0.0,-0.99117,1e-05,1.56588]
[1780050988360,33.37,73593.37,0.0,-0.99115,1e-05,1.56817]
[1780050988468,33.37,73593.35,0.0,-0.99115,1e-05,1.56813]
[1780050994116,33.37,73599.12,0.0,-0.9911,1e-05,1.57683]
[1780050994923,33.37,73599.12,0.0,-0.9911,1e-05,1.57683]
[1780050994967,33.37,73599.12,0.0,-0.9911,1e-05,1.57683]
[1780050995123,33.37,73603.38,0.0,-0.99105,1e-05,1.58422]
[1780050997037,33.37,73604.05,0.0,-0.99104,1e-05,1.58539]
[1780050997217,33.37,73604.05,0.0,-0.99104,1e-05,1.58539]
[1780050997319,33.37,73604.08,0.0,-0.99104,1e-05,1.58544]
[1780050999150,33.37,73610.14,0.0,-0.99098,1e-05,1.596]
[1780051000158,33.37,73616.3,0.0,-0.99091,1e-05,1.6068]
[1780051001165,33.37,73620.33,0.0,-0.99086,1e-05,1.6139]
[1780051001782,33.37,73620.33,0.0,-0.99086,1e-05,1.6139]
[1780051001966,33.37,73620.33,0.0,-0.99086,1e-05,1.6139]
[1780051005196,33.37,73626.16,0.0,-0.9908,1e-05,1.62421]
[1780051006668,33.37,73626.48,0.0,-0.99079,1e-05,1.62477]
[1780051006723,33.37,73626.48,0.0,-0.99079,1e-05,1.62477]
[1780051008090,33.37,73623.35,0.0,-0.99083,1e-05,1.61923]
[1780051008217,33.37,73623.35,0.0,-0.99083,1e-05,1.61923]
[1780051008320,33.37,73618.39,0.0,-0.99088,1e-05,1.61048]
[1780051014259,33.37,73620.92,0.0,-0.99086,1e-05,1.61494]
[1780051015686,33.37,73621.92,0.0,-0.99084,1e-05,1.6167]
[1780051015718,33.37,73621.92,0.0,-0.99084,1e-05,1.6167]
[1780051016273,33.37,73622.02,0.0,-0.99084,1e-05,1.61688]
[1780051018723,33.37,73621.43,0.0,-0.99085,1e-05,1.61584]
[1780051024329,33.37,73622.5,0.0,-0.99084,1e-05,1.61773]
[1780051029081,33.37,73621.73,0.0,-0.99085,1e-05,1.61637]
[1780051029218,33.37,73621.73,0.0,-0.99085,1e-05,1.61637]
[1780051029861,33.37,73622.44,0.0,-0.99084,1e-05,1.61762]
[1780051029967,33.37,73622.44,0.0,-0.99084,1e-05,1.61762]
[1780051030372,33.37,73622.68,0.0,-0.99084,1e-05,1.61805]
[1780051033394,33.37,73627.16,0.0,-0.99078,1e-05,1.62598]
[1780051034400,33.37,73633.06,0.0,-0.99072,1e-05,1.63648]
[1780051035407,33.37,73636.64,0.0,-0.99068,1e-05,1.64288]
[1780051036823,33.37,73636.91,0.0,-0.99067,1e-05,1.64336]
[1780051036967,33.37,73636.91,0.0,-0.99067,1e-05,1.64336]
[1780051041449,33.37,73643.43,0.0,-0.9906,1e-05,1.65506]
[1780051043463,33.37,73637.26,0.0,-0.99067,1e-05,1.64399]
[1780051044470,33.37,73631.4,0.0,-0.99074,1e-05,1.63352]
[1780051045477,33.37,73628.01,0.0,-0.99078,1e-05,1.62749]
[1780051047051,33.37,73627.79,0.0,-0.99078,1e-05,1.6271]
[1780051047226,33.37,73627.79,0.0,-0.99078,1e-05,1.6271]
[1780051047968,33.37,73627.92,0.0,-0.99078,1e-05,1.62733]
[1780051048219,33.37,73627.92,0.0,-0.99078,1e-05,1.62733]
[1780051048321,33.37,73627.92,0.0,-0.99078,1e-05,1.62733]
[1780051053533,33.37,73628.24,0.0,-0.99078,1e-05,1.6266]
[1780051055539,33.37,73628.63,0.0,-0.99078,1e-05,1.6273]
[1780051055720,33.37,73628.63,0.0,-0.99078,1e-05,1.6273]
[1780051063603,33.37,73628.31,0.0,-0.99078,1e-05,1.62673]
[1780051065691,33.37,73628.61,0.0,-0.99078,1e-05,1.62726]
[1780051065722,33.37,73628.61,0.0,-0.99078,1e-05,1.62726]
[1780051066471,33.37,73628.61,0.0,-0.99078,1e-05,1.62726]
[1780051066478,33.37,73628.61,0.0,-0.99078,1e-05,1.62726]
[1780051066719,33.37,73628.61,0.0,-0.99078,1e-05,1.62726]
[1780051072666,33.37,73628.46,0.0,-0.99078,1e-05,1.62699]
[1780051076766,33.37,73626.11,0.0,-0.9908,1e-05,1.62283]
[1780051076967,33.37,73626.11,0.0,-0.9908,1e-05,1.62283]
[1780051082736,33.37,73626.93,0.0,-0.99079,1e-05,1.62428]
[1780051083743,33.37,73619.47,0.0,-0.99088,1e-05,1.61109]
[1780051084750,33.37,73614.85,0.0,-0.99093,1e-05,1.60297]
[1780051086706,33.37,73612.61,0.0,-0.99096,1e-05,1.59905]
[1780051086721,33.37,73612.61,0.0,-0.99096,1e-05,1.59905]
[1780051087447,33.37,73612.61,0.0,-0.99096,1e-05,1.59905]
[1780051087469,33.37,73612.61,0.0,-0.99096,1e-05,1.59905]
[1780051087482,33.37,73612.54,0.0,-0.99096,1e-05,1.59892]
[1780051092806,33.37,73612.24,0.0,-0.99096,1e-05,1.5984]
[1780051097841,33.37,73612.66,0.0,-0.99096,1e-05,1.59913]
[1780051103883,33.37,73613.37,0.0,-0.99095,1e-05,1.60038]
[1780051105252,33.37,73613.37,0.0,-0.99095,1e-05,1.60038]
[1780051105468,33.37,73613.37,0.0,-0.99095,1e-05,1.60038]
[1780051110933,33.37,73612.18,0.0,-0.99096,1e-05,1.59829]
[1780051112525,33.37,73612.18,0.0,-0.99096,1e-05,1.59829]
[1780051112723,33.37,73611.98,0.0,-0.99097,1e-05,1.59667]
[1780051112868,33.37,73611.98,0.0,-0.99097,1e-05,1.59667]
[1780051112969,33.37,73611.98,0.0,-0.99097,1e-05,1.59667]
[1780051113047,33.37,73612.21,0.0,-0.99097,1e-05,1.59707]
[1780051118990,33.37,73612.82,0.0,-0.99096,1e-05,1.59813]
[1780051124025,33.37,73614.51,0.0,-0.99094,1e-05,1.6011]
[1780051125234,33.37,73614.51,0.0,-0.99094,1e-05,1.6011]
[1780051125468,33.37,73614.51,0.0,-0.99094,1e-05,1.6011]
[1780051132081,33.37,73614.74,0.0,-0.99094,1e-05,1.6015]
[1780051134367,33.37,73613.66,0.0,-0.99095,1e-05,1.59961]
[1780051134468,33.37,73613.66,0.0,-0.99095,1e-05,1.59961]
[1780051135064,33.37,73613.91,0.0,-0.99095,1e-05,1.60004]
[1780051135221,33.37,73613.91,0.0,-0.99095,1e-05,1.60004]
[1780051135250,33.37,73614.08,0.0,-0.99095,1e-05,1.60034]
[1780051138122,33.37,73610.16,0.0,-0.99099,1e-05,1.59348]
[1780051143161,33.37,73606.34,0.0,-0.99103,1e-05,1.58683]
[1780051144579,33.37,73606.34,0.0,-0.99103,1e-05,1.58683]
[1780051144718,33.37,73606.27,0.0,-0.99103,1e-05,1.5867]
[1780051149053,33.37,73610.56,0.0,-0.99099,1e-05,1.59418]
[1780051149219,33.37,73610.56,0.0,-0.99099,1e-05,1.59418]
[1780051149267,33.37,73610.83,0.0,-0.99098,1e-05,1.59465]
[1780051153958,33.37,73610.77,0.0,-0.99098,1e-05,1.59455]
[1780051153968,33.37,73610.77,0.0,-0.99098,1e-05,1.59455]
[1780051159274,33.37,73608.21,0.0,-0.99101,1e-05,1.59008]
[1780051164309,33.37,73607.41,0.0,-0.99102,1e-05,1.58869]
[1780051166149,33.37,73608.44,0.0,-0.99101,1e-05,1.59048]
[1780051166217,33.37,73608.44,0.0,-0.99101,1e-05,1.59048]
[1780051166756,33.37,73607.51,0.0,-0.99102,1e-05,1.58886]
[1780051166971,33.37,73607.51,0.0,-0.99102,1e-05,1.58886]
[1780051167330,33.37,73608.33,0.0,-0.99101,1e-05,1.59029]
[1780051171358,33.37,73612.78,0.0,-0.99097,1e-05,1.59679]
[1780051171865,33.37,73612.78,0.0,-0.99097,1e-05,1.59679]
[1780051171969,33.37,73612.78,0.0,-0.99097,1e-05,1.59679]
[1780051173372,33.37,73609.08,0.0,-0.99101,1e-05,1.59032]
[1780051178407,33.37,73608.69,0.0,-0.99101,1e-05,1.58964]
[1780051180420,33.37,73602.23,0.0,-0.99108,1e-05,1.57842]
[1780051181508,33.37,73602.23,0.0,-0.99108,1e-05,1.57842]
[1780051181722,33.37,73600.75,0.0,-0.9911,1e-05,1.57586]
[1780051181926,33.37,73600.75,0.0,-0.9911,1e-05,1.57586]
[1780051181972,33.37,73600.75,0.0,-0.9911,1e-05,1.57586]
[1780051182435,33.37,73601.26,0.0,-0.9911,1e-05,1.57674]
[1780051187241,33.37,73601.43,0.0,-0.99109,1e-05,1.57703]
[1780051187471,33.37,73601.43,0.0,-0.99109,1e-05,1.57703]
[1780051193511,33.37,73601.21,0.0,-0.9911,1e-05,1.57665]
[1780051195851,33.37,73602.49,0.0,-0.99108,1e-05,1.57887]
[1780051195971,33.37,73602.49,0.0,-0.99108,1e-05,1.57887]
[1780051196128,33.37,73602.49,0.0,-0.99108,1e-05,1.57887]
[1780051196222,33.37,73602.49,0.0,-0.99108,1e-05,1.57887]
[1780051196533,33.37,73602.69,0.0,-0.99108,1e-05,1.57922]
[1780051201568,33.37,73602.87,0.0,-0.99108,1e-05,1.57953]
[1780051202575,33.37,73595.69,0.0,-0.99116,1e-05,1.56712]
[1780051203582,33.37,73593.0,0.0,-0.99119,1e-05,1.56249]
[1780051205067,33.37,73591.47,0.0,-0.9912,1e-05,1.55986]
[1780051205217,33.37,73591.47,0.0,-0.9912,1e-05,1.55986]
[1780051208900,33.37,73592.94,0.0,-0.99119,1e-05,1.56239]
[1780051208958,33.37,73592.94,0.0,-0.99119,1e-05,1.56239]
[1780051208969,33.37,73592.94,0.0,-0.99119,1e-05,1.56239]
[1780051209624,33.37,73592.49,0.0,-0.99119,1e-05,1.56161]
[1780051214659,33.37,73592.04,0.0,-0.9912,1e-05,1.56084]
[1780051216134,33.37,73591.57,0.0,-0.9912,1e-05,1.56003]
[1780051216220,33.37,73591.57,0.0,-0.9912,1e-05,1.56003]
[1780051216613,33.37,73591.57,0.0,-0.9912,1e-05,1.56003]
[1780051216672,33.37,73594.27,0.0,-0.99117,1e-05,1.56467]
[1780051216724,33.37,73594.27,0.0,-0.99117,1e-05,1.56467]
[1780051223574,33.37,73591.99,0.0,-0.9912,1e-05,1.56075]
[1780051223721,33.37,73591.29,0.0,-0.9912,1e-05,1.55955]
[1780051228758,33.37,73592.3,0.0,-0.99119,1e-05,1.56129]
[1780051232787,33.37,73579.78,0.0,-0.99134,1e-05,1.53866]
[1780051233793,33.37,73575.2,0.0,-0.99139,1e-05,1.5309]
[1780051236532,33.37,73572.71,0.0,-0.99141,1e-05,1.5267]
[1780051236721,33.37,73572.71,0.0,-0.99141,1e-05,1.5267]
[1780051237072,33.37,73572.71,0.0,-0.99141,1e-05,1.5267]
[1780051237222,33.37,73572.71,0.0,-0.99141,1e-05,1.5267]
[1780051237282,33.37,73572.71,0.0,-0.99141,1e-05,1.5267]
[1780051242855,33.37,73575.17,0.0,-0.99139,1e-05,1.53085]
[1780051248751,33.37,73575.17,0.0,-0.99139,1e-05,1.53085]
[1780051248968,33.37,73575.17,0.0,-0.99139,1e-05,1.53085]
[1780051256763,33.37,73575.02,0.0,-0.99139,1e-05,1.5306]
[1780051256972,33.37,73575.02,0.0,-0.99139,1e-05,1.5306]
[1780051257127,33.37,73575.02,0.0,-0.99139,1e-05,1.5306]
[1780051257230,33.37,73575.02,0.0,-0.99139,1e-05,1.5306]
[1780051257332,33.37,73575.02,0.0,-0.99139,1e-05,1.5306]
[1780051262996,33.37,73569.92,0.0,-0.99144,1e-05,1.522]
[1780051264016,33.37,73558.74,0.0,-0.99156,1e-05,1.50328]
[1780051265012,33.37,73551.69,0.0,-0.99163,1e-05,1.49158]
[1780051266019,33.37,73550.34,0.0,-0.99165,1e-05,1.48935]
[1780051269323,33.37,73550.22,0.0,-0.99165,1e-05,1.48915]
[1780051269470,33.37,73550.22,0.0,-0.99165,1e-05,1.48915]
[1780051275085,33.37,73550.62,0.0,-0.99165,1e-05,1.48981]
[1780051280120,33.37,73550.76,0.0,-0.99164,1e-05,1.49004]
[1780051284223,33.37,73549.48,0.0,-0.99166,1e-05,1.48792]
[1780051284469,33.37,73549.48,0.0,-0.99166,1e-05,1.48792]
[1780051285055,33.37,73549.5,0.0,-0.99166,1e-05,1.48796]
[1780051285219,33.37,73549.5,0.0,-0.99166,1e-05,1.48796]
[1780051285313,33.37,73549.93,0.0,-0.99165,1e-05,1.48867]
[1780051291198,33.37,73549.57,0.0,-0.99166,1e-05,1.48686]
[1780051296233,33.37,73550.17,0.0,-0.99166,1e-05,1.48785]
[1780051301268,33.37,73554.28,0.0,-0.99161,1e-05,1.49465]
[1780051302486,33.37,73554.28,0.0,-0.99161,1e-05,1.49465]
[1780051302722,33.37,73554.28,0.0,-0.99161,1e-05,1.49465]
[1780051307310,33.37,73550.41,0.0,-0.99165,1e-05,1.48824]
[1780051309118,33.37,73549.05,0.0,-0.99167,1e-05,1.486]
[1780051309217,33.37,73549.05,0.0,-0.99167,1e-05,1.486]
[1780051309663,33.37,73549.05,0.0,-0.99167,1e-05,1.486]
[1780051309723,33.37,73549.05,0.0,-0.99167,1e-05,1.486]
[1780051309686,33.37,73548.96,0.0,-0.99167,1e-05,1.48585]
[1780051315366,33.37,73551.31,0.0,-0.99164,1e-05,1.48973]
[1780051318654,33.37,73551.55,0.0,-0.99164,1e-05,1.49013]
[1780051318719,33.37,73551.55,0.0,-0.99164,1e-05,1.49013]
[1780051324429,33.37,73554.19,0.0,-0.99161,1e-05,1.4945]
[1780051324860,33.37,73554.19,0.0,-0.99161,1e-05,1.4945]
[1780051324966,33.37,73554.19,0.0,-0.99161,1e-05,1.4945]
[1780051326247,33.37,73553.43,0.0,-0.99162,1e-05,1.49324]
[1780051326471,33.37,73553.43,0.0,-0.99162,1e-05,1.49324]
[1780051326573,33.37,73554.36,0.0,-0.99161,1e-05,1.49478]
[1780051332485,33.37,73552.75,0.0,-0.99163,1e-05,1.49211]
[1780051337520,33.37,73553.0,0.0,-0.99163,1e-05,1.49253]
[1780051338569,33.37,73553.0,0.0,-0.99163,1e-05,1.49253]
[1780051338722,33.37,73553.0,0.0,-0.99163,1e-05,1.49253]
[1780051344227,33.37,73551.75,0.0,-0.99164,1e-05,1.49046]
[1780051344474,33.37,73551.75,0.0,-0.99164,1e-05,1.49046]
[1780051345031,33.37,73552.87,0.0,-0.99163,1e-05,1.49231]
[1780051345226,33.37,73552.87,0.0,-0.99163,1e-05,1.49231]
[1780051345576,33.37,73553.21,0.0,-0.99163,1e-05,1.49288]
[1780051349604,33.37,73550.16,0.0,-0.99166,1e-05,1.48783]
[1780051349849,33.37,73550.16,0.0,-0.99166,1e-05,1.48783]
[1780051349969,33.37,73550.16,0.0,-0.99166,1e-05,1.48783]
[1780051355646,33.37,73552.53,0.0,-0.99164,1e-05,1.49053]
[1780051360681,33.37,73552.68,0.0,-0.99164,1e-05,1.49078]
[1780051361901,33.37,73552.94,0.0,-0.99163,1e-05,1.49121]
[1780051361970,33.37,73552.94,0.0,-0.99163,1e-05,1.49121]
[1780051363162,33.37,73553.05,0.0,-0.99163,1e-05,1.49139]
[1780051363228,33.37,73553.05,0.0,-0.99163,1e-05,1.49139]
[1780051363704,33.37,73553.12,0.0,-0.99163,1e-05,1.49151]
[1780051368738,33.37,73538.77,0.0,-0.99178,1e-05,1.46791]
[1780051369745,33.37,73534.08,0.0,-0.99183,1e-05,1.46027]
[1780051373385,33.37,73532.52,0.0,-0.99185,1e-05,1.45773]
[1780051373467,33.37,73532.52,0.0,-0.99185,1e-05,1.45773]
[1780051376977,33.37,73535.15,0.0,-0.99182,1e-05,1.46201]
[1780051377041,33.37,73535.15,0.0,-0.99182,1e-05,1.46201]
[1780051377249,33.37,73535.15,0.0,-0.99182,1e-05,1.46201]
[1780051377801,33.37,73538.47,0.0,-0.99178,1e-05,1.46742]
[1780051381633,33.37,73539.8,0.0,-0.99177,1e-05,1.46959]
[1780051381723,33.37,73539.8,0.0,-0.99177,1e-05,1.46959]
[1780051381829,33.37,73543.02,0.0,-0.99174,1e-05,1.47487]
[1780051383410,33.37,73544.58,0.0,-0.99172,1e-05,1.47743]
[1780051383474,33.37,73544.58,0.0,-0.99172,1e-05,1.47743]
[1780051383843,33.37,73545.33,0.0,-0.99171,1e-05,1.47866]
[1780051386863,33.37,73554.63,0.0,-0.99162,1e-05,1.49401]
[1780051387871,33.37,73553.14,0.0,-0.99163,1e-05,1.49154]
[1780051389318,33.37,73553.14,0.0,-0.99163,1e-05,1.49154]
[1780051389467,33.37,73553.14,0.0,-0.99163,1e-05,1.49154]
[1780051394920,33.37,73556.27,0.0,-0.9916,1e-05,1.49673]
[1780051396922,33.37,73556.76,0.0,-0.99159,1e-05,1.49754]
[1780051396968,33.37,73556.76,0.0,-0.99159,1e-05,1.49754]
[1780051397109,33.37,73556.76,0.0,-0.99159,1e-05,1.49754]
[1780051397222,33.37,73556.76,0.0,-0.99159,1e-05,1.49754]
[1780051397324,33.37,73556.56,0.0,-0.9916,1e-05,1.49721]
[1780051401461,33.37,73556.74,0.0,-0.99159,1e-05,1.49751]
[1780051401469,33.37,73556.74,0.0,-0.99159,1e-05,1.49751]
[1780051405538,33.37,73556.47,0.0,-0.9916,1e-05,1.49706]
[1780051405722,33.37,73556.47,0.0,-0.9916,1e-05,1.49706]
[1780051407055,33.37,73554.26,0.0,-0.99162,1e-05,1.49339]
[1780051407231,33.37,73554.26,0.0,-0.99162,1e-05,1.49339]
[1780051407332,33.37,73547.55,0.0,-0.99169,1e-05,1.48231]
[1780051409023,33.37,73546.86,0.0,-0.9917,1e-05,1.48118]
[1780051411279,33.37,73546.66,0.0,-0.9917,1e-05,1.48085]
[1780051411469,33.37,73546.66,0.0,-0.9917,1e-05,1.48085]
[1780051416930,33.37,73546.91,0.0,-0.9917,1e-05,1.48004]
[1780051416971,33.37,73546.91,0.0,-0.9917,1e-05,1.48004]
[1780051417082,33.37,73550.09,0.0,-0.99167,1e-05,1.48528]
[1780051418864,33.37,73550.09,0.0,-0.99167,1e-05,1.48528]
[1780051418971,33.37,73551.41,0.0,-0.99166,1e-05,1.48746]
[1780051419899,33.37,73554.76,0.0,-0.99162,1e-05,1.493]
[1780051419967,33.37,73554.76,0.0,-0.99162,1e-05,1.493]
[1780051422392,33.37,73556.92,0.0,-0.9916,1e-05,1.49658]
[1780051422470,33.37,73556.92,0.0,-0.9916,1e-05,1.49658]
[1780051423191,33.37,73555.89,0.0,-0.99161,1e-05,1.49488]
[1780051423218,33.37,73555.89,0.0,-0.99161,1e-05,1.49488]
[1780051423429,33.37,73557.23,0.0,-0.9916,1e-05,1.4971]
[1780051427026,33.37,73556.12,0.0,-0.99161,1e-05,1.49526]
[1780051427222,33.37,73556.12,0.0,-0.99161,1e-05,1.49526]
[1780051427234,33.37,73557.13,0.0,-0.9916,1e-05,1.49693]
[1780051432721,33.37,73556.12,0.0,-0.99161,1e-05,1.49526]
[1780051434237,33.37,73556.19,0.0,-0.99161,1e-05,1.49537]
[1780051434468,33.37,73556.19,0.0,-0.99161,1e-05,1.49537]
[1780051434569,33.37,73556.94,0.0,-0.9916,1e-05,1.49662]
[1780051437772,33.37,73556.72,0.0,-0.9916,1e-05,1.49625]
[1780051437974,33.37,73557.84,0.0,-0.99159,1e-05,1.49811]
[1780051440243,33.37,73553.53,0.0,-0.99164,1e-05,1.49097]
[1780051441533,33.37,73553.53,0.0,-0.99164,1e-05,1.49097]
[1780051441724,33.37,73553.53,0.0,-0.99164,1e-05,1.49097]
[1780051441823,33.37,73548.43,0.0,-0.99169,1e-05,1.48255]
[1780051442020,33.37,73548.43,0.0,-0.99169,1e-05,1.48255]
[1780051442218,33.37,73548.43,0.0,-0.99169,1e-05,1.48255]
[1780051447292,33.37,73545.95,0.0,-0.99171,1e-05,1.47847]
[1780051448602,33.37,73545.95,0.0,-0.99171,1e-05,1.47847]
[1780051448721,33.37,73545.95,0.0,-0.99171,1e-05,1.47847]
[1780051448820,33.37,73546.73,0.0,-0.99171,1e-05,1.47975]
[1780051449133,33.37,73546.73,0.0,-0.99171,1e-05,1.47975]
[1780051449218,33.37,73546.73,0.0,-0.99171,1e-05,1.47975]
[1780051454340,33.37,73546.55,0.0,-0.99171,1e-05,1.47945]
[1780051455361,33.37,73546.55,0.0,-0.99171,1e-05,1.47945]
[1780051455471,33.37,73546.55,0.0,-0.99171,1e-05,1.47945]
[1780051455571,33.37,73547.32,0.0,-0.9917,1e-05,1.48072]
[1780051455988,33.37,73547.32,0.0,-0.9917,1e-05,1.48072]
[1780051456220,33.37,73547.32,0.0,-0.9917,1e-05,1.48072]
[1780051461390,33.37,73547.85,0.0,-0.99169,1e-05,1.48159]
[1780051465418,33.37,73544.03,0.0,-0.99173,1e-05,1.47531]
[1780051467077,33.37,73541.33,0.0,-0.99176,1e-05,1.47089]
[1780051467242,33.37,73541.33,0.0,-0.99176,1e-05,1.47089]
[1780051467857,33.37,73541.33,0.0,-0.99176,1e-05,1.47089]
[1780051467922,33.37,73540.9,0.0,-0.99177,1e-05,1.47019]
[1780051467969,33.37,73540.9,0.0,-0.99177,1e-05,1.47019]
[1780051473474,33.37,73540.32,0.0,-0.99178,1e-05,1.46803]
[1780051476015,33.37,73541.78,0.0,-0.99176,1e-05,1.47042]
[1780051476219,33.37,73541.78,0.0,-0.99176,1e-05,1.47042]
[1780051476495,33.37,73539.83,0.0,-0.99178,1e-05,1.46723]
[1780051477046,33.37,73539.83,0.0,-0.99178,1e-05,1.46723]
[1780051477225,33.37,73539.83,0.0,-0.99178,1e-05,1.46723]
[1780051482137,33.37,73540.45,0.0,-0.99178,1e-05,1.46824]
[1780051482222,33.37,73540.45,0.0,-0.99178,1e-05,1.46824]
[1780051485558,33.37,73536.41,0.0,-0.99182,1e-05,1.46165]
[1780051486565,33.37,73531.25,0.0,-0.99187,1e-05,1.45327]
[1780051487572,33.37,73525.37,0.0,-0.99193,1e-05,1.44377]
[1780051488854,33.37,73525.37,0.0,-0.99193,1e-05,1.44377]
[1780051488883,33.37,73524.54,0.0,-0.99194,1e-05,1.44243]
[1780051488972,33.37,73524.54,0.0,-0.99194,1e-05,1.44243]
[1780051489614,33.37,73524.54,0.0,-0.99194,1e-05,1.44243]
[1780051489719,33.37,73524.54,0.0,-0.99194,1e-05,1.44243]
[1780051489819,33.37,73524.54,0.0,-0.99194,1e-05,1.44243]
[1780051495628,33.37,73524.6,0.0,-0.99194,1e-05,1.44253]
[1780051497440,33.37,73523.43,0.0,-0.99195,1e-05,1.44064]
[1780051497469,33.37,73523.43,0.0,-0.99195,1e-05,1.44064]
[1780051497717,33.37,73523.43,0.0,-0.99195,1e-05,1.44064]
[1780051497968,33.37,73523.43,0.0,-0.99195,1e-05,1.44064]
[1780051497751,33.37,73522.65,0.0,-0.99196,1e-05,1.43939]
[1780051500665,33.37,73515.67,0.0,-0.99203,1e-05,1.4282]
[1780051502679,33.37,73509.77,0.0,-0.99209,1e-05,1.4188]
[1780051503686,33.37,73502.3,0.0,-0.99216,1e-05,1.40697]
[1780051504693,33.37,73501.41,0.0,-0.99217,1e-05,1.40557]
[1780051507970,33.37,73501.89,0.0,-0.99217,1e-05,1.40633]
[1780051508222,33.37,73499.8,0.0,-0.99219,1e-05,1.40303]
[1780051509116,33.37,73499.8,0.0,-0.99219,1e-05,1.40303]
[1780051509220,33.37,73499.8,0.0,-0.99219,1e-05,1.40303]
[1780051509728,33.37,73499.74,0.0,-0.99219,1e-05,1.40294]
[1780051514763,33.37,73499.94,0.0,-0.99219,1e-05,1.40325]
[1780051517724,33.37,73498.32,0.0,-0.9922,1e-05,1.4007]
[1780051517969,33.37,73498.32,0.0,-0.9922,1e-05,1.4007]
[1780051517914,33.37,73499.83,0.0,-0.99219,1e-05,1.40308]
[1780051518791,33.37,73502.15,0.0,-0.99216,1e-05,1.40674]
[1780051519331,33.37,73502.15,0.0,-0.99216,1e-05,1.40674]
[1780051519471,33.37,73502.15,0.0,-0.99216,1e-05,1.40674]
[1780051523450,33.37,73503.43,0.0,-0.99215,1e-05,1.40876]
[1780051523468,33.37,73503.43,0.0,-0.99215,1e-05,1.40876]
[1780051523827,33.37,73504.52,0.0,-0.99214,1e-05,1.41048]
[1780051524303,33.37,73504.52,0.0,-0.99214,1e-05,1.41048]
[1780051524472,33.37,73504.52,0.0,-0.99214,1e-05,1.41048]
[1780051525840,33.37,73507.79,0.0,-0.99211,1e-05,1.41566]
[1780051529761,33.37,73508.04,0.0,-0.9921,1e-05,1.41605]
[1780051529969,33.37,73508.04,0.0,-0.9921,1e-05,1.41605]
[1780051529869,33.37,73507.94,0.0,-0.99211,1e-05,1.4159]
[1780051530524,33.37,73507.94,0.0,-0.99211,1e-05,1.4159]
[1780051530725,33.37,73507.94,0.0,-0.99211,1e-05,1.4159]
[1780051530876,33.37,73508.12,0.0,-0.9921,1e-05,1.41618]
[1780051532890,33.37,73510.23,0.0,-0.99209,1e-05,1.41836]
[1780051538933,33.37,73511.6,0.0,-0.99208,1e-05,1.42053]
[1780051539142,33.37,73511.6,0.0,-0.99208,1e-05,1.42053]
[1780051539220,33.37,73511.6,0.0,-0.99208,1e-05,1.42053]
[1780051539675,33.37,73511.6,0.0,-0.99208,1e-05,1.42053]
[1780051539721,33.37,73511.6,0.0,-0.99208,1e-05,1.42053]
[1780051539940,33.37,73509.58,0.0,-0.9921,1e-05,1.41732]
[1780051544975,33.37,73510.14,0.0,-0.99209,1e-05,1.41821]
[1780051545982,33.37,73515.05,0.0,-0.99204,1e-05,1.42603]
[1780051546877,33.37,73515.05,0.0,-0.99204,1e-05,1.42603]
[1780051546972,33.37,73515.05,0.0,-0.99204,1e-05,1.42603]
[1780051546989,33.37,73515.22,0.0,-0.99204,1e-05,1.4263]
[1780051548276,33.37,73514.84,0.0,-0.99204,1e-05,1.4257]
[1780051548469,33.37,73514.84,0.0,-0.99204,1e-05,1.4257]
[1780051555615,33.37,73512.71,0.0,-0.99206,1e-05,1.4223]
[1780051555720,33.37,73512.71,0.0,-0.99206,1e-05,1.4223]
[1780051555768,33.37,73512.74,0.0,-0.99206,1e-05,1.42235]
[1780051557187,33.37,73512.74,0.0,-0.99206,1e-05,1.42235]
[1780051557236,33.37,73512.74,0.0,-0.99206,1e-05,1.42235]
[1780051563264,33.37,73513.04,0.0,-0.99206,1e-05,1.42283]
[1780051563468,33.37,73513.04,0.0,-0.99206,1e-05,1.42283]
[1780051563671,33.37,73512.79,0.0,-0.99206,1e-05,1.42243]
[1780051569143,33.37,73512.32,0.0,-0.99207,1e-05,1.42168]
[1780051571539,33.37,73510.9,0.0,-0.99208,1e-05,1.41942]
[1780051571720,33.37,73510.9,0.0,-0.99208,1e-05,1.41942]
[1780051577199,33.37,73513.54,0.0,-0.99206,1e-05,1.42362]
[1780051579339,33.37,73513.29,0.0,-0.99206,1e-05,1.42322]
[1780051579468,33.37,73513.29,0.0,-0.99206,1e-05,1.42322]
[1780051579569,33.37,73513.68,0.0,-0.99206,1e-05,1.42385]
[1780051580721,33.37,73513.68,0.0,-0.99206,1e-05,1.42385]
[1780051580968,33.37,73513.68,0.0,-0.99206,1e-05,1.42385]
[1780051586078,33.37,73513.47,0.0,-0.99206,1e-05,1.42351]
[1780051586218,33.37,73513.47,0.0,-0.99206,1e-05,1.42351]
[1780051586262,33.37,73514.14,0.0,-0.99205,1e-05,1.42458]
[1780051587548,33.37,73514.14,0.0,-0.99205,1e-05,1.42458]
[1780051587720,33.37,73514.14,0.0,-0.99205,1e-05,1.42458]
[1780051590017,33.37,73515.77,0.0,-0.99203,1e-05,1.42718]
[1780051590218,33.37,73515.77,0.0,-0.99203,1e-05,1.42718]
[1780051590843,33.37,73515.77,0.0,-0.99203,1e-05,1.42718]
[1780051590972,33.37,73515.77,0.0,-0.99203,1e-05,1.42718]
[1780051591072,33.37,73520.1,0.0,-0.992,1e-05,1.43292]
[1780051593311,33.37,73522.37,0.0,-0.99197,1e-05,1.43656]
[1780051596164,33.37,73522.48,0.0,-0.99197,1e-05,1.43674]
[1780051596221,33.37,73522.48,0.0,-0.99197,1e-05,1.43674]
[1780051596368,33.37,73522.95,0.0,-0.99197,1e-05,1.43749]
[1780051597152,33.37,73522.95,0.0,-0.99197,1e-05,1.43749]
[1780051597220,33.37,73522.95,0.0,-0.99197,1e-05,1.43749]
[1780051599579,33.37,73523.31,0.0,-0.99196,1e-05,1.43807]
[1780051599718,33.37,73523.31,0.0,-0.99196,1e-05,1.43807]
[1780051599819,33.37,73526.14,0.0,-0.99194,1e-05,1.44263]
[1780051600675,33.37,73526.14,0.0,-0.99194,1e-05,1.44263]
[1780051600719,33.37,73526.14,0.0,-0.99194,1e-05,1.44263]
[1780051604628,33.37,73525.76,0.0,-0.99194,1e-05,1.44201]
[1780051608232,33.37,73524.76,0.0,-0.99195,1e-05,1.4404]
[1780051608469,33.37,73524.76,0.0,-0.99195,1e-05,1.4404]
[1780051611931,33.37,73523.27,0.0,-0.99197,1e-05,1.43801]
[1780051611971,33.37,73523.27,0.0,-0.99197,1e-05,1.43801]
[1780051612071,33.37,73519.38,0.0,-0.992,1e-05,1.43177]
[1780051612444,33.37,73517.29,0.0,-0.99203,1e-05,1.42843]
[1780051616471,33.37,73518.89,0.0,-0.99201,1e-05,1.43098]
[1780051617260,33.37,73518.89,0.0,-0.99201,1e-05,1.43098]
[1780051617468,33.37,73518.89,0.0,-0.99201,1e-05,1.43098]
[1780051620500,33.37,73521.36,0.0,-0.99198,1e-05,1.43494]
[1780051621507,33.37,73522.96,0.0,-0.99197,1e-05,1.43751]
[1780051622568,33.37,73522.96,0.0,-0.99197,1e-05,1.43751]
[1780051622719,33.37,73522.96,0.0,-0.99197,1e-05,1.43751]
[1780051622782,33.37,73519.77,0.0,-0.992,1e-05,1.43239]
[1780051626776,33.37,73520.31,0.0,-0.992,1e-05,1.43326]
[1780051626971,33.37,73520.31,0.0,-0.992,1e-05,1.43326]
[1780051633591,33.37,73520.11,0.0,-0.992,1e-05,1.43294]
[1780051635204,33.37,73520.22,0.0,-0.992,1e-05,1.43311]
[1780051636506,33.37,73520.22,0.0,-0.992,1e-05,1.43311]
[1780051636717,33.37,73520.22,0.0,-0.992,1e-05,1.43311]
[1780051637619,33.37,73523.93,0.0,-0.99196,1e-05,1.43907]
[1780051640640,33.37,73526.2,0.0,-0.99194,1e-05,1.44272]
[1780051644294,33.37,73526.69,0.0,-0.99193,1e-05,1.44351]
[1780051644468,33.37,73526.69,0.0,-0.99193,1e-05,1.44351]
[1780051649703,33.37,73526.5,0.0,-0.99193,1e-05,1.44321]
[1780051654738,33.37,73526.43,0.0,-0.99194,1e-05,1.4419]
[1780051659773,33.37,73526.34,0.0,-0.99194,1e-05,1.44176]
[1780051661958,33.37,73526.34,0.0,-0.99194,1e-05,1.44176]
[1780051661969,33.37,73526.34,0.0,-0.99194,1e-05,1.44176]
[1780051665815,33.37,73528.16,0.0,-0.99192,1e-05,1.44469]
[1780051666947,33.37,73528.16,0.0,-0.99192,1e-05,1.44469]
[1780051666976,33.37,73528.16,0.0,-0.99192,1e-05,1.44469]
[1780051667829,33.37,73521.84,0.0,-0.99199,1e-05,1.43452]
[1780051672088,33.37,73522.96,0.0,-0.99197,1e-05,1.43632]
[1780051672218,33.37,73522.81,0.0,-0.99198,1e-05,1.43608]
[1780051677899,33.37,73522.39,0.0,-0.99198,1e-05,1.43541]
[1780051679024,33.37,73522.39,0.0,-0.99198,1e-05,1.43541]
[1780051679219,33.37,73522.44,0.0,-0.99198,1e-05,1.43549]
[1780051680927,33.37,73519.94,0.0,-0.99201,1e-05,1.43148]
[1780051685955,33.37,73520.08,0.0,-0.992,1e-05,1.4317]
[1780051686961,33.37,73522.91,0.0,-0.99198,1e-05,1.43624]
[1780051688458,33.37,73523.24,0.0,-0.99197,1e-05,1.43677]
[1780051688469,33.37,73523.24,0.0,-0.99197,1e-05,1.43677]
[1780051693883,33.37,73523.68,0.0,-0.99197,1e-05,1.43748]
[1780051693967,33.37,73523.68,0.0,-0.99197,1e-05,1.43748]
[1780051698870,33.37,73522.53,0.0,-0.99198,1e-05,1.43563]
[1780051698968,33.37,73522.53,0.0,-0.99198,1e-05,1.43563]
[1780051701060,33.37,73524.15,0.0,-0.99196,1e-05,1.43823]
[1780051706095,33.37,73524.26,0.0,-0.99196,1e-05,1.43841]
[1780051707051,33.37,73524.26,0.0,-0.99196,1e-05,1.43841]
[1780051707230,33.37,73524.26,0.0,-0.99196,1e-05,1.43841]
[1780051710123,33.37,73520.73,0.0,-0.992,1e-05,1.43275]
[1780051710208,33.37,73520.73,0.0,-0.992,1e-05,1.43275]
[1780051710217,33.37,73520.73,0.0,-0.992,1e-05,1.43275]
[1780051716165,33.37,73516.88,0.0,-0.99204,1e-05,1.42541]
[1780051716887,33.37,73516.88,0.0,-0.99204,1e-05,1.42541]
[1780051716969,33.37,73516.88,0.0,-0.99204,1e-05,1.42541]
[1780051717172,33.37,73514.57,0.0,-0.99207,1e-05,1.42172]
[1780051721481,33.37,73514.79,0.0,-0.99206,1e-05,1.42207]
[1780051721718,33.37,73514.79,0.0,-0.99206,1e-05,1.42207]
[1780051722207,33.37,73514.48,0.0,-0.99207,1e-05,1.42158]
[1780051723621,33.37,73514.48,0.0,-0.99207,1e-05,1.42158]
[1780051724719,33.37,73514.48,0.0,-0.99207,1e-05,1.42158]
[1780051724820,33.37,73514.35,0.0,-0.99207,1e-05,1.42137]
[1780051728189,33.37,73514.35,0.0,-0.99207,1e-05,1.42137]
[1780051728218,33.37,73514.35,0.0,-0.99207,1e-05,1.42137]
[1780051733284,33.37,73514.32,0.0,-0.99207,1e-05,1.42133]
[1780051738319,33.37,73512.99,0.0,-0.99208,1e-05,1.41921]
[1780051740785,33.37,73512.94,0.0,-0.99208,1e-05,1.41913]
[1780051740967,33.37,73512.94,0.0,-0.99208,1e-05,1.41913]
[1780051740999,33.37,73512.36,0.0,-0.99209,1e-05,1.41821]
[1780051741383,33.37,73512.36,0.0,-0.99209,1e-05,1.41821]
[1780051741478,33.37,73512.36,0.0,-0.99209,1e-05,1.41821]
[1780051745368,33.37,73509.3,0.0,-0.99212,1e-05,1.41335]
[1780051750403,33.37,73509.33,0.0,-0.99212,1e-05,1.4134]
[1780051751276,33.37,73509.33,0.0,-0.99212,1e-05,1.4134]
[1780051751468,33.37,73509.33,0.0,-0.99212,1e-05,1.4134]
[1780051751569,33.37,73511.3,0.0,-0.9921,1e-05,1.41652]
[1780051752718,33.37,73511.3,0.0,-0.9921,1e-05,1.41652]
[1780051752819,33.37,73511.62,0.0,-0.99209,1e-05,1.41703]
[1780051754719,33.37,73512.03,0.0,-0.99209,1e-05,1.41768]
[1780051754821,33.37,73511.86,0.0,-0.99209,1e-05,1.41741]
[1780051756286,33.37,73511.84,0.0,-0.99209,1e-05,1.41738]
[1780051756467,33.37,73511.84,0.0,-0.99209,1e-05,1.41738]
[1780051763495,33.37,73512.79,0.0,-0.99208,1e-05,1.41889]
[1780051769535,33.37,73512.57,0.0,-0.99209,1e-05,1.41854]
[1780051771549,33.37,73521.4,0.0,-0.992,1e-05,1.43145]
[1780051773074,33.37,73521.4,0.0,-0.992,1e-05,1.43145]
[1780051773220,33.37,73521.4,0.0,-0.992,1e-05,1.43145]
[1780051773226,33.37,73527.99,0.0,-0.99194,1e-05,1.44203]
[1780051775242,33.37,73525.89,0.0,-0.99196,1e-05,1.43865]
[1780051775467,33.37,73528.45,0.0,-0.99193,1e-05,1.44277]
[1780051775578,33.37,73528.97,0.0,-0.99193,1e-05,1.44361]
[1780051778600,33.37,73533.64,0.0,-0.99188,1e-05,1.45116]
[1780051779609,33.37,73537.77,0.0,-0.99184,1e-05,1.45786]
[1780051781622,33.37,73538.41,0.0,-0.99183,1e-05,1.4589]
[1780051783187,33.37,73538.41,0.0,-0.99183,1e-05,1.4589]
[1780051783217,33.37,73538.41,0.0,-0.99183,1e-05,1.4589]
[1780051787665,33.37,73542.6,0.0,-0.99179,1e-05,1.46573]
[1780051788672,33.37,73546.03,0.0,-0.99175,1e-05,1.47134]
[1780051789863,33.37,73546.03,0.0,-0.99175,1e-05,1.47134]
[1780051789967,33.37,73546.03,0.0,-0.99175,1e-05,1.47134]
[1780051792384,33.37,73546.2,0.0,-0.99175,1e-05,1.47161]
[1780051792468,33.37,73546.2,0.0,-0.99175,1e-05,1.47161]
[1780051792700,33.37,73545.99,0.0,-0.99175,1e-05,1.47127]
[1780051797735,33.37,73545.29,0.0,-0.99176,1e-05,1.47012]
[1780051802773,33.37,73544.34,0.0,-0.99177,1e-05,1.46857]
[1780051803546,33.37,73544.34,0.0,-0.99177,1e-05,1.46857]
[1780051803719,33.37,73544.34,0.0,-0.99177,1e-05,1.46857]
[1780051806344,33.37,73544.94,0.0,-0.99176,1e-05,1.46955]
[1780051806467,33.37,73544.94,0.0,-0.99176,1e-05,1.46955]
[1780051806801,33.37,73544.85,0.0,-0.99176,1e-05,1.4694]
[1780051811836,33.37,73544.88,0.0,-0.99176,1e-05,1.46945]
[1780051815710,33.37,73544.88,0.0,-0.99176,1e-05,1.46945]
[1780051815719,33.37,73544.88,0.0,-0.99176,1e-05,1.46945]
[1780051818277,33.37,73545.84,0.0,-0.99175,1e-05,1.47102]
[1780051818467,33.37,73545.91,0.0,-0.99175,1e-05,1.47114]
[1780051818886,33.37,73546.67,0.0,-0.99175,1e-05,1.47238]
[1780051820903,33.37,73550.13,0.0,-0.99171,1e-05,1.47806]
[1780051821909,33.37,73554.35,0.0,-0.99167,1e-05,1.48501]
[1780051822542,33.37,73554.35,0.0,-0.99167,1e-05,1.48501]
[1780051822724,33.37,73554.35,0.0,-0.99167,1e-05,1.48501]
[1780051826264,33.37,73554.54,0.0,-0.99166,1e-05,1.48533]
[1780051826467,33.37,73554.9,0.0,-0.99166,1e-05,1.48592]
[1780051826942,33.37,73555.08,0.0,-0.99166,1e-05,1.48622]
[1780051833991,33.37,73555.51,0.0,-0.99166,1e-05,1.48571]
[1780051838280,33.37,73557.82,0.0,-0.99164,1e-05,1.48953]
[1780051838305,33.37,73557.82,0.0,-0.99164,1e-05,1.48953]
[1780051838468,33.37,73557.39,0.0,-0.99164,1e-05,1.48882]
[1780051844063,33.37,73557.95,0.0,-0.99164,1e-05,1.48974]
[1780051845429,33.37,73557.0,0.0,-0.99165,1e-05,1.48817]
[1780051845467,33.37,73557.0,0.0,-0.99165,1e-05,1.48817]
[1780051847517,33.37,73554.61,0.0,-0.99167,1e-05,1.48423]
[1780051847719,33.37,73554.61,0.0,-0.99167,1e-05,1.48423]
[1780051848091,33.37,73554.64,0.0,-0.99167,1e-05,1.48428]
[1780051853126,33.37,73556.23,0.0,-0.99165,1e-05,1.4869]
[1780051858879,33.37,73556.13,0.0,-0.99165,1e-05,1.48673]
[1780051858967,33.37,73556.13,0.0,-0.99165,1e-05,1.48673]
[1780051864204,33.37,73555.86,0.0,-0.99166,1e-05,1.48629]
[1780051876289,33.37,73556.0,0.0,-0.99166,1e-05,1.48652]
[1780051882331,33.37,73556.33,0.0,-0.99165,1e-05,1.48707]
[1780051889981,33.37,73556.44,0.0,-0.99165,1e-05,1.48725]
[1780051890719,33.37,73556.44,0.0,-0.99165,1e-05,1.48725]
[1780051891394,33.37,73552.13,0.0,-0.9917,1e-05,1.47892]
[1780051892478,33.37,73552.13,0.0,-0.9917,1e-05,1.47892]
[1780051892717,33.37,73552.13,0.0,-0.9917,1e-05,1.47892]
[1780051892802,33.37,73549.22,0.0,-0.99173,1e-05,1.47414]
[1780051895205,33.37,73549.35,0.0,-0.99173,1e-05,1.47436]
[1780051895218,33.37,73549.35,0.0,-0.99173,1e-05,1.47436]
[1780051900457,33.37,73546.94,0.0,-0.99176,1e-05,1.47041]
[1780051902595,33.37,73547.1,0.0,-0.99175,1e-05,1.47067]
[1780051914315,33.37,73548.12,0.0,-0.99174,1e-05,1.47234]
[1780051914468,33.37,73548.12,0.0,-0.99174,1e-05,1.47234]
[1780051914594,33.37,73548.12,0.0,-0.99174,1e-05,1.47234]
[1780051914718,33.37,73548.12,0.0,-0.99174,1e-05,1.47234]
[1780051914819,33.37,73548.16,0.0,-0.99174,1e-05,1.47241]
[1780051920597,33.37,73547.23,0.0,-0.99175,1e-05,1.47088]
[1780051925633,33.37,73547.41,0.0,-0.99175,1e-05,1.47118]
[1780051930668,33.37,73547.43,0.0,-0.99175,1e-05,1.47121]
[1780051936710,33.37,73547.46,0.0,-0.99175,1e-05,1.47126]
[1780051942752,33.37,73548.12,0.0,-0.99174,1e-05,1.47234]
[1780051946796,33.37,73552.54,0.0,-0.9917,1e-05,1.4796]
[1780051948973,33.37,73554.6,0.0,-0.99168,1e-05,1.48299]
[1780051949143,33.37,73554.6,0.0,-0.99168,1e-05,1.48299]
[1780051949218,33.37,73554.6,0.0,-0.99168,1e-05,1.48299]
[1780051949245,33.37,73555.07,0.0,-0.99167,1e-05,1.48377]
[1780051954846,33.37,73554.73,0.0,-0.99168,1e-05,1.48199]
[1780051957345,33.37,73554.74,0.0,-0.99168,1e-05,1.48201]
[1780051957467,33.37,73554.78,0.0,-0.99168,1e-05,1.48207]
[1780051959621,33.37,73552.65,0.0,-0.9917,1e-05,1.47857]
[1780051959726,33.37,73552.65,0.0,-0.9917,1e-05,1.47857]
[1780051959828,33.37,73552.65,0.0,-0.9917,1e-05,1.47857]
[1780051965720,33.37,73552.61,0.0,-0.9917,1e-05,1.4785]
[1780051965967,33.37,73552.61,0.0,-0.9917,1e-05,1.4785]
[1780051969952,33.37,73545.5,0.0,-0.99178,1e-05,1.46684]
[1780051971790,33.37,73544.39,0.0,-0.99179,1e-05,1.46503]
[1780051971967,33.37,73544.39,0.0,-0.99179,1e-05,1.46503]
[1780051971996,33.37,73544.39,0.0,-0.99179,1e-05,1.46503]
[1780051972218,33.37,73544.39,0.0,-0.99179,1e-05,1.46503]
[1780051972308,33.37,73544.28,0.0,-0.99179,1e-05,1.46485]
[1780051978009,33.37,73545.85,0.0,-0.99177,1e-05,1.46742]
[1780051979094,33.37,73545.85,0.0,-0.99177,1e-05,1.46742]
[1780051979217,33.37,73545.85,0.0,-0.99177,1e-05,1.46742]
[1780051985059,33.37,73546.45,0.0,-0.99177,1e-05,1.4684]
[1780051989766,33.37,73546.41,0.0,-0.99177,1e-05,1.46833]
[1780051989968,33.37,73546.41,0.0,-0.99177,1e-05,1.46833]
[1780051990094,33.37,73546.51,0.0,-0.99177,1e-05,1.4685]
[1780051993716,33.37,73546.64,0.0,-0.99177,1e-05,1.46871]
[1780051993969,33.37,73546.64,0.0,-0.99177,1e-05,1.46871]
[1780052001172,33.37,73545.78,0.0,-0.99177,1e-05,1.4673]
[1780052005921,33.37,73548.95,0.0,-0.99174,1e-05,1.47249]
[1780052005927,33.37,73548.95,0.0,-0.99174,1e-05,1.47249]
[1780052005970,33.37,73548.95,0.0,-0.99174,1e-05,1.47249]
[1780052006207,33.37,73550.16,0.0,-0.99173,1e-05,1.47448]
[1780052011242,33.37,73552.36,0.0,-0.99171,1e-05,1.47688]
[1780052012846,33.37,73553.4,0.0,-0.9917,1e-05,1.47859]
[1780052012901,33.37,73553.4,0.0,-0.9917,1e-05,1.47859]
[1780052012969,33.37,73553.4,0.0,-0.9917,1e-05,1.47859]
[1780052013256,33.37,73554.62,0.0,-0.99169,1e-05,1.48059]
[1780052016972,33.37,73555.81,0.0,-0.99168,1e-05,1.48255]
[1780052016980,33.37,73555.81,0.0,-0.99168,1e-05,1.48255]
[1780052017217,33.37,73555.81,0.0,-0.99168,1e-05,1.48255]
[1780052017284,33.37,73555.24,0.0,-0.99168,1e-05,1.48162]
[1780052021312,33.37,73558.85,0.0,-0.99165,1e-05,1.48757]
[1780052025964,33.37,73557.6,0.0,-0.99166,1e-05,1.48551]
[1780052026098,33.37,73557.6,0.0,-0.99166,1e-05,1.48551]
[1780052026218,33.37,73557.6,0.0,-0.99166,1e-05,1.48551]
[1780052026347,33.37,73557.07,0.0,-0.99166,1e-05,1.48463]
[1780052028350,33.37,73557.05,0.0,-0.99166,1e-05,1.4846]
[1780052033396,33.37,73557.07,0.0,-0.99166,1e-05,1.48463]
[1780052038151,33.37,73557.53,0.0,-0.99166,1e-05,1.48539]
[1780052038214,33.37,73557.53,0.0,-0.99166,1e-05,1.48539]
[1780052038220,33.37,73557.53,0.0,-0.99166,1e-05,1.48539]
[1780052038468,33.37,73557.53,0.0,-0.99166,1e-05,1.48539]
[1780052038431,33.37,73557.18,0.0,-0.99166,1e-05,1.48481]
[1780052043466,33.37,73555.07,0.0,-0.99169,1e-05,1.48134]
[1780052048501,33.37,73552.64,0.0,-0.99171,1e-05,1.47734]
[1780052049094,33.37,73552.64,0.0,-0.99171,1e-05,1.47734]
[1780052049219,33.37,73552.64,0.0,-0.99171,1e-05,1.47734]
[1780052054543,33.37,73552.73,0.0,-0.99171,1e-05,1.47748]
[1780052059650,33.37,73551.95,0.0,-0.99172,1e-05,1.4762]
[1780052059718,33.37,73551.95,0.0,-0.99172,1e-05,1.4762]
[1780052059773,33.37,73551.95,0.0,-0.99172,1e-05,1.4762]
[1780052059968,33.37,73551.95,0.0,-0.99172,1e-05,1.4762]
[1780052060077,33.37,73551.95,0.0,-0.99172,1e-05,1.4762]
[1780052062022,33.37,73551.95,0.0,-0.99172,1e-05,1.4762]
[1780052065652,33.37,73551.95,0.0,-0.99172,1e-05,1.4762]
[1780052065719,33.37,73551.95,0.0,-0.99172,1e-05,1.4762]
[1780052071500,33.37,73553.44,0.0,-0.9917,1e-05,1.47865]
[1780052071547,33.37,73553.44,0.0,-0.9917,1e-05,1.47865]
[1780052071717,33.37,73554.3,0.0,-0.99169,1e-05,1.48007]
[1780052071819,33.37,73554.56,0.0,-0.9917,1e-05,1.47928]
[1780052078232,33.37,73554.9,0.0,-0.99169,1e-05,1.47984]
[1780052078468,33.37,73554.9,0.0,-0.99169,1e-05,1.47984]
[1780052078569,33.37,73554.78,0.0,-0.99169,1e-05,1.47964]
[1780052082917,33.37,73555.85,0.0,-0.99168,1e-05,1.4814]
[1780052082967,33.37,73555.85,0.0,-0.99168,1e-05,1.4814]
[1780052086779,33.37,73554.11,0.0,-0.9917,1e-05,1.47854]
[1780052086968,33.37,73554.11,0.0,-0.9917,1e-05,1.47854]
[1780052087068,33.37,73552.3,0.0,-0.99172,1e-05,1.47556]
[1780052087706,33.37,73552.3,0.0,-0.99172,1e-05,1.47556]
[1780052087717,33.37,73552.3,0.0,-0.99172,1e-05,1.47556]
[1780052092006,33.37,73551.37,0.0,-0.99173,1e-05,1.47404]
[1780052092218,33.37,73551.37,0.0,-0.99173,1e-05,1.47404]
[1780052092284,33.37,73548.31,0.0,-0.99176,1e-05,1.46902]
[1780052093201,33.37,73548.31,0.0,-0.99176,1e-05,1.46902]
[1780052093218,33.37,73548.31,0.0,-0.99176,1e-05,1.46902]
[1780052098853,33.37,73548.9,0.0,-0.99176,1e-05,1.46999]
[1780052102161,33.37,73547.53,0.0,-0.99177,1e-05,1.46775]
[1780052102219,33.37,73547.53,0.0,-0.99177,1e-05,1.46775]
[1780052102262,33.37,73547.53,0.0,-0.99177,1e-05,1.46775]
[1780052102473,33.37,73547.53,0.0,-0.99177,1e-05,1.46775]
[1780052102574,33.37,73546.81,0.0,-0.99178,1e-05,1.46657]
[1780052103403,33.37,73546.81,0.0,-0.99178,1e-05,1.46657]
[1780052109929,33.37,73547.16,0.0,-0.99177,1e-05,1.46714]
[1780052112697,33.37,73547.61,0.0,-0.99177,1e-05,1.46788]
[1780052112720,33.37,73547.61,0.0,-0.99177,1e-05,1.46788]
[1780052116474,33.37,73547.87,0.0,-0.99177,1e-05,1.4683]
[1780052116531,33.37,73547.87,0.0,-0.99177,1e-05,1.4683]
[1780052116570,33.37,73551.8,0.0,-0.99173,1e-05,1.47474]
[1780052116719,33.37,73551.8,0.0,-0.99173,1e-05,1.47474]
[1780052118994,33.37,73558.79,0.0,-0.99165,1e-05,1.48625]
[1780052123118,33.37,73558.83,0.0,-0.99165,1e-05,1.48632]
[1780052123173,33.37,73558.83,0.0,-0.99165,1e-05,1.48632]
[1780052123218,33.37,73558.83,0.0,-0.99165,1e-05,1.48632]
[1780052123319,33.37,73559.08,0.0,-0.99165,1e-05,1.48673]
[1780052130071,33.37,73559.28,0.0,-0.99165,1e-05,1.48706]
[1780052131272,33.37,73559.28,0.0,-0.99165,1e-05,1.48706]
[1780052131467,33.37,73559.28,0.0,-0.99165,1e-05,1.48706]
[1780052133994,33.37,73562.36,0.0,-0.99162,1e-05,1.49094]
[1780052134219,33.37,73562.36,0.0,-0.99162,1e-05,1.49094]
[1780052134320,33.37,73560.25,0.0,-0.99164,1e-05,1.48745]
[1780052137919,33.37,73560.26,0.0,-0.99164,1e-05,1.48746]
[1780052137969,33.37,73560.26,0.0,-0.99164,1e-05,1.48746]
[1780052141148,33.37,73564.84,0.0,-0.9916,1e-05,1.49505]
[1780052146183,33.37,73565.27,0.0,-0.99159,1e-05,1.49577]
[1780052151241,33.37,73569.97,0.0,-0.99154,1e-05,1.50359]
[1780052152080,33.37,73569.97,0.0,-0.99154,1e-05,1.50359]
[1780052152107,33.37,73569.97,0.0,-0.99154,1e-05,1.50359]
[1780052152233,33.37,73583.35,0.0,-0.9914,1e-05,1.52604]
[1780052153240,33.37,73585.41,0.0,-0.99138,1e-05,1.52952]
[1780052155412,33.37,73584.84,0.0,-0.99138,1e-05,1.52856]
[1780052161297,33.37,73581.57,0.0,-0.99142,1e-05,1.52304]
[1780052162304,33.37,73576.68,0.0,-0.99147,1e-05,1.51482]
[1780052166863,33.37,73576.51,0.0,-0.99147,1e-05,1.51453]
[1780052166969,33.37,73576.51,0.0,-0.99147,1e-05,1.51453]
[1780052167063,33.37,73576.51,0.0,-0.99147,1e-05,1.51453]
[1780052167217,33.37,73576.51,0.0,-0.99147,1e-05,1.51453]
[1780052167339,33.37,73577.13,0.0,-0.99147,1e-05,1.51557]
[1780052169353,33.37,73580.62,0.0,-0.99143,1e-05,1.52144]
[1780052174388,33.37,73580.25,0.0,-0.99143,1e-05,1.52082]
[1780052175885,33.37,73582.21,0.0,-0.99141,1e-05,1.52412]
[1780052175968,33.37,73582.21,0.0,-0.99141,1e-05,1.52412]
[1780052179470,33.37,73582.02,0.0,-0.99141,1e-05,1.5238]
[1780052179570,33.37,73582.1,0.0,-0.99141,1e-05,1.52393]
[1780052179718,33.37,73582.1,0.0,-0.99141,1e-05,1.52393]
[1780052183475,33.37,73581.54,0.0,-0.99142,1e-05,1.52299]
[1780052187352,33.37,73580.97,0.0,-0.99143,1e-05,1.52203]
[1780052187468,33.37,73580.97,0.0,-0.99143,1e-05,1.52203]
[1780052187479,33.37,73582.4,0.0,-0.99141,1e-05,1.52444]
[1780052192514,33.37,73584.32,0.0,-0.9914,1e-05,1.52644]
[1780052193177,33.37,73584.32,0.0,-0.9914,1e-05,1.52644]
[1780052193217,33.37,73584.32,0.0,-0.9914,1e-05,1.52644]
[1780052197777,33.37,73586.49,0.0,-0.99137,1e-05,1.53011]
[1780052197967,33.37,73586.49,0.0,-0.99137,1e-05,1.53011]
[1780052198325,33.37,73586.49,0.0,-0.99137,1e-05,1.53011]
[1780052198467,33.37,73586.49,0.0,-0.99137,1e-05,1.53011]
[1780052198556,33.37,73588.94,0.0,-0.99135,1e-05,1.53426]
[1780052203308,33.37,73591.63,0.0,-0.99132,1e-05,1.53882]
[1780052203467,33.37,73591.63,0.0,-0.99132,1e-05,1.53882]
[1780052203591,33.37,73591.67,0.0,-0.99132,1e-05,1.53889]
[1780052206511,33.37,73591.81,0.0,-0.99132,1e-05,1.53913]
[1780052206719,33.37,73591.74,0.0,-0.99132,1e-05,1.53901]
[1780052216805,33.37,73591.68,0.0,-0.99132,1e-05,1.53891]
[1780052219456,33.37,73590.75,0.0,-0.99133,1e-05,1.53733]
[1780052219469,33.37,73590.75,0.0,-0.99133,1e-05,1.53733]
[1780052219704,33.37,73590.27,0.0,-0.99133,1e-05,1.53651]
[1780052220714,33.37,73584.28,0.0,-0.9914,1e-05,1.52637]
[1780052221121,33.37,73584.28,0.0,-0.9914,1e-05,1.52637]
[1780052221219,33.37,73584.28,0.0,-0.9914,1e-05,1.52637]
[1780052221721,33.37,73577.24,0.0,-0.99147,1e-05,1.51452]
[1780052222728,33.37,73577.04,0.0,-0.99147,1e-05,1.51418]
[1780052225456,33.37,73576.96,0.0,-0.99148,1e-05,1.51405]
[1780052225468,33.37,73576.96,0.0,-0.99148,1e-05,1.51405]
[1780052225563,33.37,73576.98,0.0,-0.99147,1e-05,1.51408]
[1780052227832,33.37,73578.61,0.0,-0.99146,1e-05,1.51682]
[1780052227974,33.37,73578.61,0.0,-0.99146,1e-05,1.51682]
[1780052230173,33.37,73579.24,0.0,-0.99145,1e-05,1.51788]
[1780052230741,33.37,73579.24,0.0,-0.99145,1e-05,1.51788]
[1780052230749,33.37,73581.06,0.0,-0.99143,1e-05,1.52094]
[1780052230968,33.37,73581.06,0.0,-0.99143,1e-05,1.52094]
[1780052231069,33.37,73588.38,0.0,-0.99135,1e-05,1.53331]
[1780052231791,33.37,73589.43,0.0,-0.99134,1e-05,1.53509]
[1780052234739,33.37,73590.46,0.0,-0.99133,1e-05,1.53684]
[1780052234747,33.37,73589.63,0.0,-0.99134,1e-05,1.53543]
[1780052234969,33.37,73589.63,0.0,-0.99134,1e-05,1.53543]
[1780052240855,33.37,73593.53,0.0,-0.9913,1e-05,1.54206]
[1780052242236,33.37,73593.53,0.0,-0.9913,1e-05,1.54206]
[1780052242467,33.37,73593.53,0.0,-0.9913,1e-05,1.54206]
[1780052243839,33.37,73593.49,0.0,-0.9913,1e-05,1.54199]
[1780052243969,33.37,73593.49,0.0,-0.9913,1e-05,1.54199]
[1780052244069,33.37,73593.58,0.0,-0.9913,1e-05,1.54214]
[1780052247244,33.37,73593.65,0.0,-0.9913,1e-05,1.54226]
[1780052247468,33.37,73593.65,0.0,-0.9913,1e-05,1.54226]
[1780052253475,33.37,73595.9,0.0,-0.99127,1e-05,1.5461]
[1780052253534,33.37,73595.9,0.0,-0.99127,1e-05,1.5461]
[1780052253718,33.37,73595.9,0.0,-0.99127,1e-05,1.5461]
[1780052253571,33.37,73595.86,0.0,-0.99128,1e-05,1.54478]
[1780052258345,33.37,73595.48,0.0,-0.99128,1e-05,1.54413]
[1780052258467,33.37,73595.48,0.0,-0.99128,1e-05,1.54413]
[1780052258628,33.37,73595.48,0.0,-0.99128,1e-05,1.54413]
[1780052258717,33.37,73595.48,0.0,-0.99128,1e-05,1.54413]
[1780052258672,33.37,73592.85,0.0,-0.99131,1e-05,1.53965]
[1780052258981,33.37,73585.29,0.0,-0.99139,1e-05,1.52683]
[1780052259988,33.37,73584.6,0.0,-0.9914,1e-05,1.52567]
[1780052265043,33.37,73584.84,0.0,-0.9914,1e-05,1.52607]
[1780052265219,33.37,73584.84,0.0,-0.9914,1e-05,1.52607]
[1780052271065,33.37,73586.46,0.0,-0.99138,1e-05,1.52881]
[1780052273115,33.37,73587.1,0.0,-0.99137,1e-05,1.52989]
[1780052273218,33.37,73587.1,0.0,-0.99137,1e-05,1.52989]
[1780052273596,33.37,73587.1,0.0,-0.99137,1e-05,1.52989]
[1780052273718,33.37,73587.1,0.0,-0.99137,1e-05,1.52989]
[1780052273755,33.37,73587.64,0.0,-0.99137,1e-05,1.53081]
[1780052279644,33.37,73587.41,0.0,-0.99137,1e-05,1.53042]
[1780052282751,33.37,73587.31,0.0,-0.99137,1e-05,1.53025]
[1780052282967,33.37,73587.34,0.0,-0.99137,1e-05,1.5303]
[1780052283154,33.37,73587.34,0.0,-0.99137,1e-05,1.5303]
[1780052283218,33.37,73587.34,0.0,-0.99137,1e-05,1.5303]
[1780052283319,33.37,73587.8,0.0,-0.99137,1e-05,1.53108]
[1780052287496,33.37,73587.37,0.0,-0.99137,1e-05,1.53035]
[1780052287718,33.37,73587.37,0.0,-0.99137,1e-05,1.53035]
[1780052292916,33.37,73589.32,0.0,-0.99135,1e-05,1.53365]
[1780052292967,33.37,73589.32,0.0,-0.99135,1e-05,1.53365]
[1780052293220,33.37,73590.76,0.0,-0.99133,1e-05,1.5361]
[1780052298255,33.37,73591.05,0.0,-0.99133,1e-05,1.53659]
[1780052303290,33.37,73592.57,0.0,-0.99131,1e-05,1.53917]
[1780052305208,33.37,73592.13,0.0,-0.99132,1e-05,1.53842]
[1780052305217,33.37,73592.13,0.0,-0.99132,1e-05,1.53842]
[1780052305470,33.37,73592.13,0.0,-0.99132,1e-05,1.53842]
[1780052305534,33.37,73591.28,0.0,-0.99133,1e-05,1.53698]
[1780052314367,33.37,73591.98,0.0,-0.99133,1e-05,1.53692]
[1780052315491,33.37,73591.98,0.0,-0.99133,1e-05,1.53692]
[1780052315719,33.37,73591.98,0.0,-0.99133,1e-05,1.53692]
[1780052315787,33.37,73592.09,0.0,-0.99133,1e-05,1.53711]
[1780052316599,33.37,73592.09,0.0,-0.99133,1e-05,1.53711]
[1780052316719,33.37,73592.09,0.0,-0.99133,1e-05,1.53711]
[1780052318386,33.37,73591.84,0.0,-0.99133,1e-05,1.53668]
[1780052324438,33.37,73587.29,0.0,-0.99138,1e-05,1.52897]
[1780052325280,33.37,73587.29,0.0,-0.99138,1e-05,1.52897]
[1780052325470,33.37,73587.29,0.0,-0.99138,1e-05,1.52897]
[1780052325548,33.37,73582.79,0.0,-0.99143,1e-05,1.52137]
[1780052326259,33.37,73582.79,0.0,-0.99143,1e-05,1.52137]
[1780052326468,33.37,73582.79,0.0,-0.99143,1e-05,1.52137]
[1780052328798,33.37,73579.33,0.0,-0.99146,1e-05,1.51556]
[1780052328969,33.37,73577.12,0.0,-0.99149,1e-05,1.51185]
[1780052329805,33.37,73577.12,0.0,-0.99149,1e-05,1.51185]
[1780052329829,33.37,73575.15,0.0,-0.99151,1e-05,1.50855]
[1780052329969,33.37,73575.15,0.0,-0.99151,1e-05,1.50855]
[1780052332496,33.37,73569.85,0.0,-0.99156,1e-05,1.4997]
[1780052334379,33.37,73568.65,0.0,-0.99158,1e-05,1.49771]
[1780052334470,33.37,73568.65,0.0,-0.99158,1e-05,1.49771]
[1780052334770,33.37,73568.65,0.0,-0.99158,1e-05,1.49771]
[1780052334818,33.37,73569.2,0.0,-0.99157,1e-05,1.49862]
[1780052334969,33.37,73569.2,0.0,-0.99157,1e-05,1.49862]
[1780052340726,33.37,73569.07,0.0,-0.99157,1e-05,1.49841]
[1780052340745,33.37,73569.17,0.0,-0.99157,1e-05,1.49857]
[1780052340974,33.37,73569.17,0.0,-0.99157,1e-05,1.49857]
[1780052343323,33.37,73565.42,0.0,-0.99161,1e-05,1.49234]
[1780052343471,33.37,73565.42,0.0,-0.99161,1e-05,1.49234]
[1780052348607,33.37,73566.23,0.0,-0.9916,1e-05,1.49369]
[1780052349163,33.37,73566.23,0.0,-0.9916,1e-05,1.49369]
[1780052349218,33.37,73566.23,0.0,-0.9916,1e-05,1.49369]
[1780052349630,33.37,73566.23,0.0,-0.9916,1e-05,1.49369]
[1780052349722,33.37,73566.23,0.0,-0.9916,1e-05,1.49369]
[1780052349786,33.37,73565.95,0.0,-0.9916,1e-05,1.49322]
[1780052353924,33.37,73565.03,0.0,-0.99161,1e-05,1.4917]
[1780052353968,33.37,73565.03,0.0,-0.99161,1e-05,1.4917]
[1780052354062,33.37,73565.03,0.0,-0.99161,1e-05,1.4917]
[1780052354220,33.37,73565.03,0.0,-0.99161,1e-05,1.4917]
[1780052354650,33.37,73565.71,0.0,-0.99161,1e-05,1.49282]
[1780052359685,33.37,73565.91,0.0,-0.99161,1e-05,1.49316]
[1780052364720,33.37,73565.76,0.0,-0.99161,1e-05,1.49291]
[1780052365477,33.37,73565.76,0.0,-0.99161,1e-05,1.49291]
[1780052365722,33.37,73565.76,0.0,-0.99161,1e-05,1.49291]
[1780052365727,33.37,73564.96,0.0,-0.99162,1e-05,1.49158]
[1780052366799,33.37,73564.96,0.0,-0.99162,1e-05,1.49158]
[1780052366971,33.37,73564.59,0.0,-0.99162,1e-05,1.49097]
[1780052373054,33.37,73565.53,0.0,-0.99161,1e-05,1.49253]
[1780052373218,33.37,73565.53,0.0,-0.99161,1e-05,1.49253]
[1780052373811,33.37,73565.53,0.0,-0.99161,1e-05,1.49253]
[1780052373784,33.37,73564.68,0.0,-0.99162,1e-05,1.48989]
[1780052373970,33.37,73564.68,0.0,-0.99162,1e-05,1.48989]
[1780052379826,33.37,73566.16,0.0,-0.99161,1e-05,1.49235]
[1780052381607,33.37,73563.73,0.0,-0.99163,1e-05,1.48832]
[1780052381718,33.37,73563.73,0.0,-0.99163,1e-05,1.48832]
[1780052381840,33.37,73562.75,0.0,-0.99165,1e-05,1.4867]
[1780052382490,33.37,73562.75,0.0,-0.99165,1e-05,1.4867]
[1780052382724,33.37,73562.75,0.0,-0.99165,1e-05,1.4867]
[1780052386457,33.37,73561.05,0.0,-0.99166,1e-05,1.48389]
[1780052386469,33.37,73561.05,0.0,-0.99166,1e-05,1.48389]
[1780052386875,33.37,73560.27,0.0,-0.99167,1e-05,1.48261]
[1780052387020,33.37,73560.27,0.0,-0.99167,1e-05,1.48261]
[1780052387221,33.37,73560.27,0.0,-0.99167,1e-05,1.48261]
[1780052388889,33.37,73554.13,0.0,-0.99173,1e-05,1.47251]
[1780052389897,33.37,73548.92,0.0,-0.99179,1e-05,1.46398]
[1780052390345,33.37,73548.92,0.0,-0.99179,1e-05,1.46398]
[1780052390476,33.37,73548.92,0.0,-0.99179,1e-05,1.46398]
[1780052391001,33.37,73548.93,0.0,-0.99179,1e-05,1.464]
[1780052391218,33.37,73548.93,0.0,-0.99179,1e-05,1.464]
[1780052391911,33.37,73548.04,0.0,-0.9918,1e-05,1.46254]
[1780052393925,33.37,73544.81,0.0,-0.99183,1e-05,1.45728]
[1780052395047,33.37,73544.81,0.0,-0.99183,1e-05,1.45728]
[1780052395222,33.37,73544.81,0.0,-0.99183,1e-05,1.45728]
[1780052396946,33.37,73539.94,0.0,-0.99188,1e-05,1.44938]
[1780052397953,33.37,73536.23,0.0,-0.99192,1e-05,1.44338]
[1780052399555,33.37,73536.23,0.0,-0.99192,1e-05,1.44338]
[1780052399718,33.37,73536.23,0.0,-0.99192,1e-05,1.44338]
[1780052399761,33.37,73536.15,0.0,-0.99192,1e-05,1.44325]
[1780052401981,33.37,73532.38,0.0,-0.99196,1e-05,1.43718]
[1780052403669,33.37,73532.38,0.0,-0.99196,1e-05,1.43718]
[1780052403724,33.37,73532.38,0.0,-0.99196,1e-05,1.43718]
[1780052405007,33.37,73528.29,0.0,-0.992,1e-05,1.43062]
[1780052406009,33.37,73524.47,0.0,-0.99204,1e-05,1.42451]
[1780052407879,33.37,73524.47,0.0,-0.99204,1e-05,1.42451]
[1780052407016,33.37,73530.06,0.0,-0.99198,1e-05,1.43345]
[1780052407969,33.37,73530.06,0.0,-0.99198,1e-05,1.43345]
[1780052408027,33.37,73530.48,0.0,-0.99198,1e-05,1.43413]
[1780052409215,33.37,73530.48,0.0,-0.99198,1e-05,1.43413]
[1780052409475,33.37,73530.48,0.0,-0.99198,1e-05,1.43413]
[1780052413062,33.37,73524.79,0.0,-0.99203,1e-05,1.42502]
[1780052413976,33.37,73524.79,0.0,-0.99203,1e-05,1.42502]
[1780052414219,33.37,73524.79,0.0,-0.99203,1e-05,1.42502]
[1780052414266,33.37,73520.17,0.0,-0.99208,1e-05,1.41766]
[1780052415076,33.37,73515.49,0.0,-0.99213,1e-05,1.41023]
[1780052416083,33.37,73512.52,0.0,-0.99216,1e-05,1.40553]
[1780052418506,33.37,73513.79,0.0,-0.99214,1e-05,1.40754]
[1780052418721,33.37,73513.79,0.0,-0.99214,1e-05,1.40754]
[1780052418822,33.37,73510.51,0.0,-0.99218,1e-05,1.40236]
[1780052421118,33.37,73508.15,0.0,-0.9922,1e-05,1.39865]
[1780052425085,33.37,73507.83,0.0,-0.9922,1e-05,1.39814]
[1780052425217,33.37,73507.83,0.0,-0.9922,1e-05,1.39814]
[1780052428180,33.37,73508.67,0.0,-0.99219,1e-05,1.39947]
[1780052428219,33.37,73508.67,0.0,-0.99219,1e-05,1.39947]
[1780052428278,33.37,73508.46,0.0,-0.9922,1e-05,1.39914]
[1780052431467,33.37,73508.23,0.0,-0.9922,1e-05,1.39877]
[1780052431726,33.37,73508.23,0.0,-0.9922,1e-05,1.39877]
[1780052432195,33.37,73505.09,0.0,-0.99224,1e-05,1.39268]
[1780052432995,33.37,73505.09,0.0,-0.99224,1e-05,1.39268]
[1780052433071,33.37,73505.09,0.0,-0.99224,1e-05,1.39268]
[1780052433202,33.37,73498.44,0.0,-0.9923,1e-05,1.38229]
[1780052434291,33.37,73498.44,0.0,-0.9923,1e-05,1.38229]
[1780052434474,33.37,73498.44,0.0,-0.9923,1e-05,1.38229]
[1780052434524,33.37,73497.48,0.0,-0.99231,1e-05,1.38079]
[1780052437230,33.37,73500.38,0.0,-0.99228,1e-05,1.38531]
[1780052440889,33.37,73500.63,0.0,-0.99228,1e-05,1.3857]
[1780052442265,33.37,73506.57,0.0,-0.99222,1e-05,1.395]
[1780052443272,33.37,73509.56,0.0,-0.99219,1e-05,1.3997]
[1780052444688,33.37,73509.56,0.0,-0.99219,1e-05,1.3997]
[1780052444724,33.37,73509.56,0.0,-0.99219,1e-05,1.3997]
[1780052450322,33.37,73510.1,0.0,-0.99219,1e-05,1.40055]
[1780052451475,33.37,73510.1,0.0,-0.99219,1e-05,1.40055]
[1780052451577,33.37,73510.18,0.0,-0.99219,1e-05,1.40067]
[1780052453343,33.37,73515.95,0.0,-0.99213,1e-05,1.40978]
[1780052454350,33.37,73520.05,0.0,-0.99209,1e-05,1.41628]
[1780052456936,33.37,73520.97,0.0,-0.99208,1e-05,1.41775]
[1780052456971,33.37,73520.97,0.0,-0.99208,1e-05,1.41775]
[1780052459385,33.37,73518.47,0.0,-0.9921,1e-05,1.41378]
[1780052461615,33.37,73518.58,0.0,-0.9921,1e-05,1.41395]
[1780052461722,33.37,73518.58,0.0,-0.9921,1e-05,1.41395]
[1780052461823,33.37,73516.64,0.0,-0.99212,1e-05,1.41088]
[1780052463415,33.37,73519.09,0.0,-0.9921,1e-05,1.41476]
[1780052467481,33.37,73518.54,0.0,-0.9921,1e-05,1.41389]
[1780052467561,33.37,73518.54,0.0,-0.9921,1e-05,1.41389]
[1780052467725,33.37,73518.54,0.0,-0.9921,1e-05,1.41389]
[1780052467825,33.37,73519.79,0.0,-0.99209,1e-05,1.41587]
[1780052471474,33.37,73520.01,0.0,-0.99209,1e-05,1.41622]
[1780052471539,33.37,73518.64,0.0,-0.9921,1e-05,1.41405]
[1780052472329,33.37,73518.64,0.0,-0.9921,1e-05,1.41405]
[1780052472471,33.37,73518.64,0.0,-0.9921,1e-05,1.41405]
[1780052481541,33.37,73521.0,0.0,-0.99208,1e-05,1.4178]
[1780052482869,33.37,73521.0,0.0,-0.99208,1e-05,1.4178]
[1780052482973,33.37,73521.0,0.0,-0.99208,1e-05,1.4178]
[1780052482914,33.37,73514.53,0.0,-0.99214,1e-05,1.40754]
[1780052484815,33.37,73514.66,0.0,-0.99214,1e-05,1.40774]
[1780052484967,33.37,73514.66,0.0,-0.99214,1e-05,1.40774]
[1780052484963,33.37,73514.45,0.0,-0.99214,1e-05,1.40741]
[1780052488216,33.37,73513.93,0.0,-0.99215,1e-05,1.40659]
[1780052488469,33.37,73513.93,0.0,-0.99215,1e-05,1.40659]
[1780052493628,33.37,73513.67,0.0,-0.99216,1e-05,1.405]
[1780052494592,33.37,73513.67,0.0,-0.99216,1e-05,1.405]
[1780052494723,33.37,73513.67,0.0,-0.99216,1e-05,1.405]
[1780052496960,33.37,73513.44,0.0,-0.99216,1e-05,1.40464]
[1780052496967,33.37,73513.44,0.0,-0.99216,1e-05,1.40464]
[1780052496973,33.37,73513.44,0.0,-0.99216,1e-05,1.40464]
[1780052503700,33.37,73513.97,0.0,-0.99215,1e-05,1.40548]
[1780052504989,33.37,73513.97,0.0,-0.99215,1e-05,1.40548]
[1780052505221,33.37,73514.75,0.0,-0.99215,1e-05,1.40671]
[1780052511756,33.37,73515.2,0.0,-0.99214,1e-05,1.40742]
[1780052512775,33.37,73515.2,0.0,-0.99214,1e-05,1.40742]
[1780052512971,33.37,73515.2,0.0,-0.99214,1e-05,1.40742]
[1780052512839,33.37,73519.27,0.0,-0.9921,1e-05,1.41387]
[1780052513763,33.37,73519.27,0.0,-0.9921,1e-05,1.41387]
[1780052513967,33.37,73519.27,0.0,-0.9921,1e-05,1.41387]
[1780052513770,33.37,73520.99,0.0,-0.99208,1e-05,1.4166]
[1780052518137,33.37,73521.88,0.0,-0.99208,1e-05,1.41801]
[1780052518220,33.37,73521.88,0.0,-0.99208,1e-05,1.41801]
[1780052522833,33.37,73528.22,0.0,-0.99201,1e-05,1.42813]
[1780052523832,33.37,73528.22,0.0,-0.99201,1e-05,1.42813]
[1780052523969,33.37,73528.22,0.0,-0.99201,1e-05,1.42813]
[1780052524452,33.37,73527.93,0.0,-0.99202,1e-05,1.42767]
[1780052524467,33.37,73527.93,0.0,-0.99202,1e-05,1.42767]
[1780052524847,33.37,73527.61,0.0,-0.99202,1e-05,1.42715]
[1780052529882,33.37,73526.04,0.0,-0.99203,1e-05,1.42464]
[1780052531336,33.37,73526.39,0.0,-0.99203,1e-05,1.4252]
[1780052531476,33.37,73526.39,0.0,-0.99203,1e-05,1.4252]
[1780052540964,33.37,73526.04,0.0,-0.99203,1e-05,1.42464]
[1780052546000,33.37,73526.95,0.0,-0.99203,1e-05,1.4261]
[1780052546115,33.37,73526.95,0.0,-0.99203,1e-05,1.4261]
[1780052546221,33.37,73526.95,0.0,-0.99203,1e-05,1.4261]
[1780052547147,33.37,73526.81,0.0,-0.99203,1e-05,1.42587]
[1780052547221,33.37,73526.81,0.0,-0.99203,1e-05,1.42587]
[1780052548015,33.37,73526.89,0.0,-0.99203,1e-05,1.426]
[1780052553049,33.37,73526.99,0.0,-0.99203,1e-05,1.42498]
[1780052557112,33.37,73526.85,0.0,-0.99203,1e-05,1.42475]
[1780052557222,33.37,73526.85,0.0,-0.99203,1e-05,1.42475]
[1780052562460,33.37,73526.56,0.0,-0.99204,1e-05,1.42429]
[1780052562471,33.37,73526.56,0.0,-0.99204,1e-05,1.42429]
[1780052563229,33.37,73523.66,0.0,-0.99206,1e-05,1.41967]
[1780052563474,33.37,73523.66,0.0,-0.99206,1e-05,1.41967]
[1780052563576,33.37,73523.34,0.0,-0.99207,1e-05,1.41916]
[1780052569161,33.37,73524.27,0.0,-0.99206,1e-05,1.42064]
[1780052570333,33.37,73524.27,0.0,-0.99206,1e-05,1.42064]
[1780052570469,33.37,73524.27,0.0,-0.99206,1e-05,1.42064]
[1780052576952,33.37,73523.28,0.0,-0.99207,1e-05,1.41906]
[1780052576972,33.37,73523.28,0.0,-0.99207,1e-05,1.41906]
[1780052577219,33.37,73528.41,0.0,-0.99202,1e-05,1.42725]
[1780052578815,33.37,73528.41,0.0,-0.99202,1e-05,1.42725]
[1780052578971,33.37,73528.41,0.0,-0.99202,1e-05,1.42725]
[1780052579017,33.37,73532.59,0.0,-0.99197,1e-05,1.43394]
[1780052583241,33.37,73532.17,0.0,-0.99198,1e-05,1.43327]
[1780052583470,33.37,73532.17,0.0,-0.99198,1e-05,1.43327]
[1780052586482,33.37,73536.07,0.0,-0.99194,1e-05,1.43954]
[1780052586717,33.37,73536.07,0.0,-0.99194,1e-05,1.43954]
[1780052586819,33.37,73536.04,0.0,-0.99194,1e-05,1.43949]
[1780052591911,33.37,73535.99,0.0,-0.99194,1e-05,1.43941]
[1780052591967,33.37,73535.99,0.0,-0.99194,1e-05,1.43941]
[1780052597810,33.37,73535.34,0.0,-0.99195,1e-05,1.43837]
[1780052597972,33.37,73535.34,0.0,-0.99195,1e-05,1.43837]
[1780052598116,33.37,73535.34,0.0,-0.99195,1e-05,1.43837]
[1780052598220,33.37,73536.2,0.0,-0.99194,1e-05,1.43975]
[1780052598367,33.37,73535.24,0.0,-0.99195,1e-05,1.4382]
[1780052604409,33.37,73535.42,0.0,-0.99195,1e-05,1.43849]
[1780052609445,33.37,73535.52,0.0,-0.99195,1e-05,1.43866]
[1780052611458,33.37,73540.07,0.0,-0.99191,1e-05,1.4448]
[1780052615209,33.37,73540.65,0.0,-0.9919,1e-05,1.44574]
[1780052615218,33.37,73540.65,0.0,-0.9919,1e-05,1.44574]
[1780052620357,33.37,73542.07,0.0,-0.99189,1e-05,1.44803]
[1780052620469,33.37,73542.07,0.0,-0.99189,1e-05,1.44803]
[1780052620679,33.37,73542.07,0.0,-0.99189,1e-05,1.44803]
[1780052620718,33.37,73542.07,0.0,-0.99189,1e-05,1.44803]
[1780052620776,33.37,73542.26,0.0,-0.99188,1e-05,1.44834]
[1780052626563,33.37,73541.15,0.0,-0.99189,1e-05,1.44654]
[1780052630828,33.37,73540.9,0.0,-0.9919,1e-05,1.44614]
[1780052630967,33.37,73540.9,0.0,-0.9919,1e-05,1.44614]
[1780052636469,33.37,73542.1,0.0,-0.99188,1e-05,1.44808]
[1780052636719,33.37,73542.1,0.0,-0.99188,1e-05,1.44808]
[1780052638089,33.37,73543.61,0.0,-0.99187,1e-05,1.45053]
[1780052638224,33.37,73544.28,0.0,-0.99186,1e-05,1.45161]
[1780052638647,33.37,73542.92,0.0,-0.99188,1e-05,1.44941]
[1780052640680,33.37,73539.14,0.0,-0.99191,1e-05,1.4433]
[1780052642294,33.37,73540.78,0.0,-0.9919,1e-05,1.44595]
[1780052642468,33.37,73540.78,0.0,-0.9919,1e-05,1.44595]
[1780052643701,33.37,73545.73,0.0,-0.99185,1e-05,1.45397]
[1780052645065,33.37,73545.73,0.0,-0.99185,1e-05,1.45397]
[1780052645091,33.37,73547.23,0.0,-0.99183,1e-05,1.4564]
[1780052645218,33.37,73547.23,0.0,-0.99183,1e-05,1.4564]
[1780052646090,33.37,73547.23,0.0,-0.99183,1e-05,1.4564]
[1780052646219,33.37,73549.21,0.0,-0.99181,1e-05,1.45963]
[1780052648737,33.37,73553.81,0.0,-0.99176,1e-05,1.46714]
[1780052652292,33.37,73553.56,0.0,-0.99177,1e-05,1.46673]
[1780052652468,33.37,73553.56,0.0,-0.99177,1e-05,1.46673]
[1780052652765,33.37,73553.44,0.0,-0.99177,1e-05,1.46653]
[1780052654780,33.37,73546.95,0.0,-0.99184,1e-05,1.45595]
[1780052655787,33.37,73542.16,0.0,-0.99188,1e-05,1.44818]
[1780052657011,33.37,73542.16,0.0,-0.99188,1e-05,1.44818]
[1780052657112,33.37,73535.61,0.0,-0.99195,1e-05,1.43761]
[1780052657219,33.37,73535.61,0.0,-0.99195,1e-05,1.43761]
[1780052662838,33.37,73536.98,0.0,-0.99194,1e-05,1.43981]
[1780052668880,33.37,73537.09,0.0,-0.99194,1e-05,1.43999]
[1780052671470,33.37,73535.07,0.0,-0.99196,1e-05,1.43555]
[1780052673773,33.37,73537.89,0.0,-0.99193,1e-05,1.44008]
[1780052673968,33.37,73537.89,0.0,-0.99193,1e-05,1.44008]
[1780052674069,33.37,73538.5,0.0,-0.99193,1e-05,1.44107]
[1780052675468,33.37,73538.73,0.0,-0.99193,1e-05,1.44144]
[1780052680964,33.37,73539.14,0.0,-0.99192,1e-05,1.4421]
[1780052683666,33.37,73537.91,0.0,-0.99193,1e-05,1.44012]
[1780052683728,33.37,73537.91,0.0,-0.99193,1e-05,1.44012]
[1780052683985,33.37,73538.21,0.0,-0.99193,1e-05,1.4406]
[1780052686722,33.37,73537.69,0.0,-0.99194,1e-05,1.43976]
[1780052686968,33.37,73537.69,0.0,-0.99194,1e-05,1.43976]
[1780052691852,33.37,73536.87,0.0,-0.99194,1e-05,1.43844]
[1780052691969,33.37,73536.87,0.0,-0.99194,1e-05,1.43844]
[1780052692041,33.37,73536.91,0.0,-0.99194,1e-05,1.43851]
[1780052697077,33.37,73537.61,0.0,-0.99194,1e-05,1.43963]
[1780052700408,33.37,73539.68,0.0,-0.99192,1e-05,1.44297]
[1780052700471,33.37,73539.68,0.0,-0.99192,1e-05,1.44297]
[1780052703120,33.37,73535.43,0.0,-0.99196,1e-05,1.43612]
[1780052706141,33.37,73538.73,0.0,-0.99193,1e-05,1.44144]
[1780052708504,33.37,73538.92,0.0,-0.99192,1e-05,1.44175]
[1780052708639,33.37,73538.92,0.0,-0.99192,1e-05,1.44175]
[1780052708721,33.37,73538.92,0.0,-0.99192,1e-05,1.44175]
[1780052708740,33.37,73538.92,0.0,-0.99192,1e-05,1.44175]
[1780052711176,33.37,73546.18,0.0,-0.99185,1e-05,1.45349]
[1780052711982,33.37,73546.18,0.0,-0.99185,1e-05,1.45349]
[1780052712217,33.37,73546.18,0.0,-0.99185,1e-05,1.45349]
[1780052712223,33.37,73548.26,0.0,-0.99183,1e-05,1.45687]
[1780052714197,33.37,73553.6,0.0,-0.99177,1e-05,1.46558]
[1780052715872,33.37,73555.88,0.0,-0.99175,1e-05,1.46931]
[1780052715878,33.37,73555.88,0.0,-0.99175,1e-05,1.46931]
[1780052715994,33.37,73555.88,0.0,-0.99175,1e-05,1.46931]
[1780052716211,33.37,73556.95,0.0,-0.99174,1e-05,1.47107]
[1780052719010,33.37,73557.6,0.0,-0.99173,1e-05,1.47213]
[1780052719131,33.37,73557.6,0.0,-0.99173,1e-05,1.47213]
[1780052719219,33.37,73557.6,0.0,-0.99173,1e-05,1.47213]
[1780052719232,33.37,73557.13,0.0,-0.99173,1e-05,1.47259]
[1780052724267,33.4,73554.81,0.0,-0.99171,1e-05,1.4749]
[1780052726465,33.4,73555.05,0.0,-0.9917,1e-05,1.47652]
[1780052726525,33.4,73555.05,0.0,-0.9917,1e-05,1.47652]
[1780052726719,33.4,73555.05,0.0,-0.9917,1e-05,1.47652]
[1780052726819,33.41,73555.1,0.0,-0.99169,1e-05,1.47904]
[1780052732539,33.43,73555.77,0.0,-0.99166,1e-05,1.48377]
[1780052732542,33.43,73555.77,0.0,-0.99166,1e-05,1.48377]
[1780052732722,33.43,73555.77,0.0,-0.99166,1e-05,1.48377]
[1780052732821,33.44,73555.75,0.0,-0.99164,1e-05,1.48614]
[1780052738368,33.46,73556.25,0.0,-0.9916,1e-05,1.49176]
[1780052740382,33.46,73560.92,0.0,-0.99156,1e-05,1.49951]
[1780052743644,33.46,73562.74,0.0,-0.99154,1e-05,1.50253]
[1780052743651,33.46,73562.74,0.0,-0.99154,1e-05,1.50253]
[1780052743722,33.46,73562.74,0.0,-0.99154,1e-05,1.50253]
[1780052743745,33.46,73562.66,0.0,-0.99154,1e-05,1.5024]
[1780052748939,33.46,73560.86,0.0,-0.99156,1e-05,1.49941]
[1780052748971,33.46,73560.86,0.0,-0.99156,1e-05,1.49941]
[1780052749129,33.46,73560.86,0.0,-0.99156,1e-05,1.49941]
[1780052749218,33.46,73560.86,0.0,-0.99156,1e-05,1.49941]
[1780052749230,33.46,73561.89,0.0,-0.99155,1e-05,1.50112]
[1780052749446,33.46,73566.17,0.0,-0.9915,1e-05,1.50825]
[1780052754481,33.46,73569.03,0.0,-0.99147,1e-05,1.51303]
[1780052757921,33.46,73570.71,0.0,-0.99145,1e-05,1.51585]
[1780052757968,33.46,73570.71,0.0,-0.99145,1e-05,1.51585]
[1780052757992,33.46,73570.71,0.0,-0.99145,1e-05,1.51585]
[1780052758218,33.46,73570.71,0.0,-0.99145,1e-05,1.51585]
[1780052758252,33.46,73570.73,0.0,-0.99145,1e-05,1.51588]
[1780052761530,33.46,73566.63,0.0,-0.9915,1e-05,1.50902]
[1780052763596,33.46,73566.25,0.0,-0.9915,1e-05,1.50838]
[1780052763719,33.46,73566.25,0.0,-0.9915,1e-05,1.50838]
[1780052763819,33.46,73566.77,0.0,-0.99149,1e-05,1.50925]
[1780052769586,33.46,73567.58,0.0,-0.99149,1e-05,1.51061]
[1780052775018,33.46,73567.62,0.0,-0.99149,1e-05,1.51067]
[1780052775105,33.46,73567.62,0.0,-0.99149,1e-05,1.51067]
[1780052775219,33.46,73567.62,0.0,-0.99149,1e-05,1.51067]
[1780052775119,33.46,73567.62,0.0,-0.99149,1e-05,1.51067]
[1780052780663,33.46,73567.99,0.0,-0.99148,1e-05,1.51129]
[1780052782424,33.46,73567.99,0.0,-0.99148,1e-05,1.51129]
[1780052785979,33.46,73567.28,0.0,-0.99149,1e-05,1.5101]
[1780052786103,33.46,73567.28,0.0,-0.99149,1e-05,1.5101]
[1780052786219,33.46,73567.28,0.0,-0.99149,1e-05,1.5101]
[1780052786315,33.46,73568.09,0.0,-0.99148,1e-05,1.51146]
[1780052791742,33.46,73568.59,0.0,-0.99148,1e-05,1.51106]
[1780052796777,33.46,73568.55,0.0,-0.99148,1e-05,1.51099]
[1780052800924,33.46,73568.61,0.0,-0.99148,1e-05,1.51109]
[1780052800970,33.46,73568.61,0.0,-0.99148,1e-05,1.51109]
[1780052801041,33.46,73568.61,0.0,-0.99148,1e-05,1.51109]
[1780052801218,33.46,73568.61,0.0,-0.99148,1e-05,1.51109]
[1780052801251,33.46,73568.65,0.0,-0.99148,1e-05,1.51116]
[1780052806847,33.46,73568.23,0.0,-0.99149,1e-05,1.51046]
[1780052814903,33.46,73568.32,0.0,-0.99148,1e-05,1.51061]
[1780052817465,33.46,73568.52,0.0,-0.99148,1e-05,1.51094]
[1780052817523,33.46,73568.52,0.0,-0.99148,1e-05,1.51094]
[1780052817719,33.46,73568.52,0.0,-0.99148,1e-05,1.51094]
[1780052817924,33.46,73568.07,0.0,-0.99149,1e-05,1.51019]
[1780052818527,33.46,73568.07,0.0,-0.99149,1e-05,1.51019]
[1780052822757,33.46,73567.35,0.0,-0.99149,1e-05,1.50899]
[1780052822855,33.46,73567.35,0.0,-0.99149,1e-05,1.50899]
[1780052822970,33.46,73567.35,0.0,-0.99149,1e-05,1.50899]
[1780052823070,33.46,73568.34,0.0,-0.99148,1e-05,1.51064]
[1780052831016,33.46,73568.23,0.0,-0.99149,1e-05,1.51046]
[1780052833033,33.46,73553.46,0.0,-0.99164,1e-05,1.48593]
[1780052834040,33.46,73553.15,0.0,-0.99164,1e-05,1.48542]
[1780052834724,33.46,73553.15,0.0,-0.99164,1e-05,1.48542]
[1780052834779,33.46,73553.15,0.0,-0.99164,1e-05,1.48542]
[1780052834968,33.46,73553.15,0.0,-0.99164,1e-05,1.48542]
[1780052835049,33.46,73553.01,0.0,-0.99165,1e-05,1.48519]
[1780052836053,33.46,73549.32,0.0,-0.99168,1e-05,1.47911]
[1780052841089,33.46,73548.97,0.0,-0.99169,1e-05,1.47854]
[1780052843433,33.46,73549.47,0.0,-0.99168,1e-05,1.47936]
[1780052843472,33.46,73549.47,0.0,-0.99168,1e-05,1.47936]
[1780052843494,33.46,73549.47,0.0,-0.99168,1e-05,1.47936]
[1780052843719,33.46,73549.47,0.0,-0.99168,1e-05,1.47936]
[1780052844110,33.46,73550.43,0.0,-0.99167,1e-05,1.48094]
[1780052849145,33.46,73550.48,0.0,-0.99167,1e-05,1.48102]
[1780052854180,33.46,73548.9,0.0,-0.99169,1e-05,1.47721]
[1780052856709,33.46,73548.87,0.0,-0.9917,1e-05,1.47716]
[1780052856724,33.46,73548.87,0.0,-0.9917,1e-05,1.47716]
[1780052856788,33.46,73548.87,0.0,-0.9917,1e-05,1.47716]
[1780052856969,33.46,73548.87,0.0,-0.9917,1e-05,1.47716]
[1780052857201,33.46,73548.91,0.0,-0.99169,1e-05,1.47722]
[1780052861905,33.46,73551.14,0.0,-0.99167,1e-05,1.48089]
[1780052861969,33.46,73551.14,0.0,-0.99167,1e-05,1.48089]
[1780052862236,33.46,73554.96,0.0,-0.99163,1e-05,1.48718]
[1780052867271,33.46,73557.48,0.0,-0.99161,1e-05,1.49135]
[1780052867699,33.46,73557.48,0.0,-0.99161,1e-05,1.49135]
[1780052867712,33.46,73557.48,0.0,-0.99161,1e-05,1.49135]
[1780052867719,33.46,73557.48,0.0,-0.99161,1e-05,1.49135]
[1780052868279,33.46,73557.57,0.0,-0.9916,1e-05,1.4915]
[1780052872306,33.46,73560.71,0.0,-0.99157,1e-05,1.4967]
[1780052874803,33.46,73560.63,0.0,-0.99157,1e-05,1.49657]
[1780052874810,33.46,73560.63,0.0,-0.99157,1e-05,1.49657]
[1780052874973,33.46,73560.63,0.0,-0.99157,1e-05,1.49657]
[1780052875327,33.46,73561.55,0.0,-0.99156,1e-05,1.49809]
[1780052880362,33.46,73562.7,0.0,-0.99155,1e-05,1.5]
[1780052884187,33.46,73561.57,0.0,-0.99156,1e-05,1.49813]
[1780052884222,33.46,73561.57,0.0,-0.99156,1e-05,1.49813]
[1780052884236,33.46,73561.57,0.0,-0.99156,1e-05,1.49813]
[1780052884389,33.46,73562.36,0.0,-0.99155,1e-05,1.49944]
[1780052884471,33.46,73562.36,0.0,-0.99155,1e-05,1.49944]
[1780052888881,33.46,73562.31,0.0,-0.99155,1e-05,1.49936]
[1780052890418,33.46,73562.31,0.0,-0.99155,1e-05,1.49936]
[1780052889425,33.46,73559.54,0.0,-0.99158,1e-05,1.49476]
[1780052890467,33.46,73559.54,0.0,-0.99158,1e-05,1.49476]
[1780052890472,33.46,73559.54,0.0,-0.99158,1e-05,1.49476]
[1780052890719,33.46,73559.54,0.0,-0.99158,1e-05,1.49476]
[1780052890749,33.46,73560.75,0.0,-0.99157,1e-05,1.49677]
[1780052891439,33.46,73564.8,0.0,-0.99153,1e-05,1.5035]
[1780052894629,33.46,73565.64,0.0,-0.99152,1e-05,1.5049]
[1780052894718,33.46,73565.64,0.0,-0.99152,1e-05,1.5049]
[1780052895351,33.46,73565.64,0.0,-0.99152,1e-05,1.5049]
[1780052895469,33.46,73566.15,0.0,-0.99151,1e-05,1.50575]
[1780052895552,33.46,73565.08,0.0,-0.99153,1e-05,1.50397]
[1780052901509,33.46,73564.62,0.0,-0.99153,1e-05,1.5032]
[1780052906747,33.46,73563.66,0.0,-0.99154,1e-05,1.5016]
[1780052906970,33.46,73563.66,0.0,-0.99154,1e-05,1.5016]
[1780052907070,33.46,73558.24,0.0,-0.9916,1e-05,1.49261]
[1780052909898,33.46,73556.76,0.0,-0.99161,1e-05,1.49016]
[1780052909967,33.46,73556.76,0.0,-0.99161,1e-05,1.49016]
[1780052909999,33.46,73556.72,0.0,-0.99161,1e-05,1.49009]
[1780052911176,33.46,73556.72,0.0,-0.99161,1e-05,1.49009]
[1780052911219,33.46,73556.72,0.0,-0.99161,1e-05,1.49009]
[1780052916320,33.46,73556.33,0.0,-0.99162,1e-05,1.48822]
[1780052916584,33.46,73556.33,0.0,-0.99162,1e-05,1.48822]
[1780052916588,33.46,73556.33,0.0,-0.99162,1e-05,1.48822]
[1780052916720,33.46,73556.33,0.0,-0.99162,1e-05,1.48822]
[1780052916811,33.46,73555.28,0.0,-0.99164,1e-05,1.48649]
[1780052922427,33.46,73554.63,0.0,-0.99164,1e-05,1.48542]
[1780052922468,33.46,73554.64,0.0,-0.99164,1e-05,1.48543]
[1780052927693,33.46,73555.12,0.0,-0.99164,1e-05,1.48622]
[1780052930204,33.46,73555.2,0.0,-0.99164,1e-05,1.48636]
[1780052930218,33.46,73555.2,0.0,-0.99164,1e-05,1.48636]
[1780052930407,33.46,73555.14,0.0,-0.99164,1e-05,1.48626]
[1780052934507,33.46,73555.93,0.0,-0.99163,1e-05,1.48756]
[1780052934718,33.46,73555.93,0.0,-0.99163,1e-05,1.48756]
[1780052936344,33.46,73555.93,0.0,-0.99163,1e-05,1.48756]
[1780052936469,33.46,73555.93,0.0,-0.99163,1e-05,1.48756]
[1780052936360,33.46,73555.72,0.0,-0.99163,1e-05,1.48721]
[1780052936756,33.46,73554.96,0.0,-0.99164,1e-05,1.48596]
[1780052941467,33.46,73555.36,0.0,-0.99163,1e-05,1.48662]
[1780052948157,33.46,73555.58,0.0,-0.99163,1e-05,1.48698]
[1780052948218,33.46,73555.58,0.0,-0.99163,1e-05,1.48698]
[1780052953879,33.46,73555.39,0.0,-0.99163,1e-05,1.48667]
[1780052955887,33.46,73555.53,0.0,-0.99163,1e-05,1.4869]
[1780052955967,33.46,73555.53,0.0,-0.99163,1e-05,1.4869]
[1780052955988,33.46,73555.53,0.0,-0.99163,1e-05,1.4869]
[1780052961933,33.46,73554.71,0.0,-0.99164,1e-05,1.48555]
[1780052966968,33.46,73555.07,0.0,-0.99164,1e-05,1.48614]
[1780052974471,33.46,73555.17,0.0,-0.99164,1e-05,1.48631]
[1780052974721,33.46,73554.72,0.0,-0.99165,1e-05,1.48434]
[1780052982207,33.46,73554.44,0.0,-0.99165,1e-05,1.48388]
[1780052983233,33.46,73552.85,0.0,-0.99167,1e-05,1.48126]
[1780052983387,33.46,73552.85,0.0,-0.99167,1e-05,1.48126]
[1780052983468,33.46,73552.85,0.0,-0.99167,1e-05,1.48126]
[1780052983510,33.46,73546.35,0.0,-0.99173,1e-05,1.4706]
[1780052984091,33.46,73543.45,0.0,-0.99176,1e-05,1.46586]
[1780052986105,33.46,73539.37,0.0,-0.99181,1e-05,1.45921]
[1780052987169,33.46,73539.37,0.0,-0.99181,1e-05,1.45921]
[1780052987217,33.46,73539.37,0.0,-0.99181,1e-05,1.45921]
[1780052989127,33.46,73535.78,0.0,-0.99184,1e-05,1.45339]
[1780052990133,33.46,73533.17,0.0,-0.99187,1e-05,1.44916]
[1780052992123,33.46,73532.65,0.0,-0.99188,1e-05,1.44832]
[1780052992219,33.46,73532.65,0.0,-0.99188,1e-05,1.44832]
[1780052992382,33.46,73532.65,0.0,-0.99188,1e-05,1.44832]
[1780052992469,33.46,73532.65,0.0,-0.99188,1e-05,1.44832]
[1780052992475,33.46,73532.03,0.0,-0.99188,1e-05,1.44732]
[1780052995652,33.46,73530.13,0.0,-0.9919,1e-05,1.44426]
[1780053001556,33.46,73531.83,0.0,-0.99188,1e-05,1.447]
[1780053001740,33.46,73531.83,0.0,-0.99188,1e-05,1.447]
[1780053009389,33.46,73532.2,0.0,-0.99188,1e-05,1.4476]
[1780053009467,33.46,73532.2,0.0,-0.99188,1e-05,1.4476]
[1780053009449,33.46,73532.38,0.0,-0.99188,1e-05,1.44789]
[1780053010276,33.46,73531.79,0.0,-0.99188,1e-05,1.44693]
[1780053015312,33.46,73532.24,0.0,-0.99188,1e-05,1.44766]
[1780053017326,33.46,73535.81,0.0,-0.99184,1e-05,1.45344]
[1780053017964,33.46,73535.81,0.0,-0.99184,1e-05,1.45344]
[1780053018217,33.46,73535.81,0.0,-0.99184,1e-05,1.45344]
[1780053018352,33.46,73535.81,0.0,-0.99184,1e-05,1.45344]
[1780053018468,33.46,73535.81,0.0,-0.99184,1e-05,1.45344]
[1780053018453,33.46,73538.23,0.0,-0.99182,1e-05,1.45736]
[1780053018608,33.46,73538.23,0.0,-0.99182,1e-05,1.45736]
[1780053019340,33.46,73540.47,0.0,-0.9918,1e-05,1.461]
[1780053024376,33.46,73541.55,0.0,-0.99178,1e-05,1.46276]
[1780053027798,33.46,73541.54,0.0,-0.99178,1e-05,1.46275]
[1780053027968,33.46,73541.54,0.0,-0.99178,1e-05,1.46275]
[1780053028404,33.46,73540.52,0.0,-0.99179,1e-05,1.46108]
[1780053028692,33.46,73540.52,0.0,-0.99179,1e-05,1.46108]
[1780053028718,33.46,73540.52,0.0,-0.99179,1e-05,1.46108]
[1780053033679,33.46,73541.4,0.0,-0.99179,1e-05,1.46131]
[1780053033718,33.46,73541.4,0.0,-0.99179,1e-05,1.46131]
[1780053034146,33.46,73541.4,0.0,-0.99179,1e-05,1.46131]
[1780053034219,33.46,73541.4,0.0,-0.99179,1e-05,1.46131]
[1780053034447,33.46,73540.44,0.0,-0.9918,1e-05,1.45975]
[1780053038359,33.46,73541.44,0.0,-0.99179,1e-05,1.46137]
[1780053038470,33.46,73541.44,0.0,-0.99179,1e-05,1.46137]
[1780053043510,33.46,73541.37,0.0,-0.99179,1e-05,1.46126]
[1780053047603,33.46,73541.4,0.0,-0.99179,1e-05,1.46131]
[1780053047723,33.46,73541.4,0.0,-0.99179,1e-05,1.46131]
[1780053051468,33.46,73541.41,0.0,-0.99179,1e-05,1.46132]
[1780053051481,33.46,73541.41,0.0,-0.99179,1e-05,1.46132]
[1780053051805,33.46,73541.41,0.0,-0.99179,1e-05,1.46132]
[1780053058343,33.46,73543.51,0.0,-0.99177,1e-05,1.46475]
[1780053058469,33.46,73543.51,0.0,-0.99177,1e-05,1.46475]
[1780053062185,33.46,73543.26,0.0,-0.99177,1e-05,1.46434]
[1780053062217,33.46,73543.26,0.0,-0.99177,1e-05,1.46434]
[1780053062287,33.46,73543.25,0.0,-0.99177,1e-05,1.46432]
[1780053063346,33.46,73543.25,0.0,-0.99177,1e-05,1.46432]
[1780053063468,33.46,73543.25,0.0,-0.99177,1e-05,1.46432]
[1780053063510,33.46,73539.91,0.0,-0.99181,1e-05,1.45888]
[1780053063656,33.46,73536.44,0.0,-0.99184,1e-05,1.45325]
[1780053070195,33.46,73534.35,0.0,-0.99186,1e-05,1.44987]
[1780053070218,33.46,73534.35,0.0,-0.99186,1e-05,1.44987]
[1780053070733,33.46,73534.29,0.0,-0.99187,1e-05,1.44977]
[1780053070968,33.46,73534.29,0.0,-0.99187,1e-05,1.44977]
[1780053075377,33.46,73534.29,0.0,-0.99187,1e-05,1.44977]
[1780053075471,33.46,73534.29,0.0,-0.99187,1e-05,1.44977]
[1780053075523,33.46,73534.32,0.0,-0.99186,1e-05,1.44982]
[1780053080774,33.46,73534.73,0.0,-0.99186,1e-05,1.45048]
[1780053085810,33.46,73534.34,0.0,-0.99186,1e-05,1.44985]
[1780053086895,33.46,73534.34,0.0,-0.99186,1e-05,1.44985]
[1780053086969,33.46,73534.34,0.0,-0.99186,1e-05,1.44985]
[1780053087400,33.46,73534.34,0.0,-0.99186,1e-05,1.44985]
[1780053087468,33.46,73534.34,0.0,-0.99186,1e-05,1.44985]
[1780053087502,33.46,73534.35,0.0,-0.99186,1e-05,1.44987]
[1780053093259,33.46,73534.13,0.0,-0.99187,1e-05,1.44831]
[1780053093468,33.46,73534.13,0.0,-0.99187,1e-05,1.44831]
[1780053097860,33.46,73535.71,0.0,-0.99186,1e-05,1.45087]
[1780053097968,33.46,73535.71,0.0,-0.99186,1e-05,1.45087]
[1780053098068,33.46,73536.89,0.0,-0.99185,1e-05,1.45278]
[1780053099970,33.46,73537.07,0.0,-0.99184,1e-05,1.45307]
[1780053100218,33.46,73537.07,0.0,-0.99184,1e-05,1.45307]
[1780053105961,33.46,73538.6,0.0,-0.99183,1e-05,1.45555]
[1780053108092,33.46,73539.71,0.0,-0.99182,1e-05,1.45735]
[1780053108218,33.46,73539.71,0.0,-0.99182,1e-05,1.45735]
[1780053109295,33.46,73539.93,0.0,-0.99181,1e-05,1.45771]
[1780053109468,33.46,73539.93,0.0,-0.99181,1e-05,1.45771]
[1780053109569,33.46,73539.87,0.0,-0.99181,1e-05,1.45761]
[1780053112007,33.46,73543.73,0.0,-0.99177,1e-05,1.46389]
[1780053115164,33.46,73544.07,0.0,-0.99177,1e-05,1.46445]
[1780053115218,33.46,73544.07,0.0,-0.99177,1e-05,1.46445]
[1780053116450,33.46,73544.31,0.0,-0.99177,1e-05,1.46484]
[1780053116467,33.46,73544.31,0.0,-0.99177,1e-05,1.46484]
[1780053116476,33.46,73543.62,0.0,-0.99178,1e-05,1.46372]
[1780053121165,33.46,73542.14,0.0,-0.99179,1e-05,1.4613]
[1780053121217,33.46,73542.14,0.0,-0.99179,1e-05,1.4613]
[1780053125143,33.46,73540.37,0.0,-0.99181,1e-05,1.45843]
[1780053125218,33.46,73540.37,0.0,-0.99181,1e-05,1.45843]
[1780053125658,33.46,73537.38,0.0,-0.99184,1e-05,1.45357]
[1780053128117,33.46,73541.06,0.0,-0.9918,1e-05,1.45955]
[1780053133152,33.46,73541.74,0.0,-0.9918,1e-05,1.46065]
[1780053135343,33.46,73542.37,0.0,-0.99179,1e-05,1.46168]
[1780053135468,33.46,73542.37,0.0,-0.99179,1e-05,1.46168]
[1780053135569,33.46,73543.69,0.0,-0.99178,1e-05,1.46383]
[1780053137468,33.46,73543.62,0.0,-0.99178,1e-05,1.46372]
[1780053143222,33.46,73542.62,0.0,-0.99179,1e-05,1.46209]
[1780053144506,33.46,73542.62,0.0,-0.99179,1e-05,1.46209]
[1780053144717,33.46,73542.77,0.0,-0.99178,1e-05,1.46233]
[1780053150271,33.46,73542.67,0.0,-0.99179,1e-05,1.46217]
[1780053156440,33.46,73543.48,0.0,-0.99178,1e-05,1.46228]
[1780053156444,33.46,73543.48,0.0,-0.99178,1e-05,1.46228]
[1780053156469,33.46,73543.48,0.0,-0.99178,1e-05,1.46228]
[1780053156545,33.46,73543.57,0.0,-0.99178,1e-05,1.46242]
[1780053160323,33.46,73542.67,0.0,-0.99179,1e-05,1.46096]
[1780053160367,33.46,73542.67,0.0,-0.99179,1e-05,1.46096]
[1780053160469,33.46,73542.67,0.0,-0.99179,1e-05,1.46096]
[1780053160570,33.46,73538.83,0.0,-0.99183,1e-05,1.45472]
[1780053165496,33.46,73537.77,0.0,-0.99184,1e-05,1.453]
[1780053165549,33.46,73537.77,0.0,-0.99184,1e-05,1.453]
[1780053165650,33.46,73538.02,0.0,-0.99184,1e-05,1.45341]
[1780053165718,33.46,73538.02,0.0,-0.99184,1e-05,1.45341]
[1780053171681,33.46,73538.34,0.0,-0.99184,1e-05,1.45392]
[1780053171719,33.46,73538.76,0.0,-0.99183,1e-05,1.45461]
[1780053171726,33.46,73538.76,0.0,-0.99183,1e-05,1.45461]
[1780053171967,33.46,73538.76,0.0,-0.99183,1e-05,1.45461]
[1780053172425,33.46,73538.62,0.0,-0.99183,1e-05,1.45438]
[1780053175249,33.46,73538.58,0.0,-0.99183,1e-05,1.45431]
[1780053179144,33.46,73538.8,0.0,-0.99183,1e-05,1.45467]
[1780053179220,33.46,73538.8,0.0,-0.99183,1e-05,1.45467]
[1780053183409,33.46,73539.22,0.0,-0.99183,1e-05,1.45535]
[1780053183452,33.46,73539.22,0.0,-0.99183,1e-05,1.45535]
[1780053183471,33.46,73539.22,0.0,-0.99183,1e-05,1.45535]
[1780053183502,33.46,73538.51,0.0,-0.99184,1e-05,1.4542]
[1780053188703,33.46,73538.13,0.0,-0.99184,1e-05,1.45358]
[1780053189332,33.46,73538.13,0.0,-0.99184,1e-05,1.45358]
[1780053189397,33.46,73538.13,0.0,-0.99184,1e-05,1.45358]
[1780053189470,33.46,73538.13,0.0,-0.99184,1e-05,1.45358]
[1780053189544,33.46,73538.21,0.0,-0.99184,1e-05,1.45371]
[1780053191558,33.46,73542.42,0.0,-0.99179,1e-05,1.46055]
[1780053193541,33.46,73542.06,0.0,-0.9918,1e-05,1.45997]
[1780053193591,33.46,73542.06,0.0,-0.9918,1e-05,1.45997]
[1780053193719,33.46,73542.06,0.0,-0.9918,1e-05,1.45997]
[1780053193692,33.46,73540.5,0.0,-0.99181,1e-05,1.45743]
[1780053198888,33.46,73541.22,0.0,-0.99181,1e-05,1.4586]
[1780053204650,33.46,73541.57,0.0,-0.9918,1e-05,1.45917]
[1780053206882,33.46,73541.57,0.0,-0.9918,1e-05,1.45917]
[1780053206969,33.46,73541.57,0.0,-0.9918,1e-05,1.45917]
[1780053207671,33.46,73541.14,0.0,-0.99181,1e-05,1.45847]
[1780053217741,33.46,73542.42,0.0,-0.9918,1e-05,1.45934]
[1780053219952,33.46,73542.48,0.0,-0.9918,1e-05,1.45944]
[1780053219967,33.46,73542.48,0.0,-0.9918,1e-05,1.45944]
[1780053229825,33.46,73542.61,0.0,-0.9918,1e-05,1.45965]
[1780053238891,33.46,73542.73,0.0,-0.9918,1e-05,1.45985]
[1780053240912,33.46,73552.19,0.0,-0.9917,1e-05,1.4753]
[1780053242249,33.46,73552.19,0.0,-0.9917,1e-05,1.4753]
[1780053242349,33.46,73580.64,0.0,-0.9914,1e-05,1.52259]
[1780053242923,33.46,73583.19,0.0,-0.99137,1e-05,1.52689]
[1780053243930,33.46,73587.96,0.0,-0.99132,1e-05,1.53496]
[1780053245551,33.46,73587.96,0.0,-0.99132,1e-05,1.53496]
[1780053250979,33.46,73587.37,0.0,-0.99133,1e-05,1.53396]
[1780053251986,33.46,73582.63,0.0,-0.99138,1e-05,1.52595]
[1780053252992,33.46,73578.7,0.0,-0.99142,1e-05,1.51933]
[1780053254000,33.46,73575.25,0.0,-0.99146,1e-05,1.51354]
[1780053258361,33.46,73575.08,0.0,-0.99146,1e-05,1.51326]
[1780053258471,33.46,73575.08,0.0,-0.99146,1e-05,1.51326]
[1780053258720,33.46,73575.08,0.0,-0.99146,1e-05,1.51326]
[1780053258571,33.46,73575.4,0.0,-0.99146,1e-05,1.51379]
[1780053260043,33.46,73566.83,0.0,-0.99155,1e-05,1.49949]
[1780053261049,33.46,73561.18,0.0,-0.99161,1e-05,1.49012]
[1780053262066,33.46,73561.18,0.0,-0.99161,1e-05,1.49012]
[1780053262219,33.46,73561.18,0.0,-0.99161,1e-05,1.49012]
[1780053268098,33.46,73559.5,0.0,-0.99162,1e-05,1.48734]
[1780053271252,33.46,73557.52,0.0,-0.99165,1e-05,1.48407]
[1780053271346,33.46,73557.52,0.0,-0.99165,1e-05,1.48407]
[1780053271469,33.46,73557.52,0.0,-0.99165,1e-05,1.48407]
[1780053271569,33.46,73557.99,0.0,-0.99165,1e-05,1.48362]
[1780053275233,33.46,73555.0,0.0,-0.99168,1e-05,1.4787]
[1780053275295,33.46,73555.0,0.0,-0.99168,1e-05,1.4787]
[1780053275470,33.46,73555.0,0.0,-0.99168,1e-05,1.4787]
[1780053275518,33.46,73555.04,0.0,-0.99168,1e-05,1.47877]
[1780053277161,33.46,73549.45,0.0,-0.99174,1e-05,1.4696]
[1780053278569,33.46,73549.45,0.0,-0.99174,1e-05,1.4696]
[1780053278621,33.46,73549.45,0.0,-0.99174,1e-05,1.4696]
[1780053278719,33.46,73549.45,0.0,-0.99174,1e-05,1.4696]
[1780053278719,33.46,73549.37,0.0,-0.99174,1e-05,1.46947]
[1780053284210,33.46,73550.77,0.0,-0.99172,1e-05,1.47176]
[1780053289246,33.46,73550.62,0.0,-0.99172,1e-05,1.47151]
[1780053290644,33.46,73550.62,0.0,-0.99172,1e-05,1.47151]
[1780053290719,33.46,73550.62,0.0,-0.99172,1e-05,1.47151]
[1780053290745,33.46,73550.17,0.0,-0.99173,1e-05,1.47078]
[1780053290970,33.46,73550.17,0.0,-0.99173,1e-05,1.47078]
[1780053297302,33.46,73550.84,0.0,-0.99172,1e-05,1.47187]
[1780053302338,33.46,73550.73,0.0,-0.99172,1e-05,1.47169]
[1780053304560,33.46,73550.65,0.0,-0.99172,1e-05,1.47156]
[1780053304627,33.46,73550.65,0.0,-0.99172,1e-05,1.47156]
[1780053304718,33.46,73550.65,0.0,-0.99172,1e-05,1.47156]
[1780053304719,33.46,73550.64,0.0,-0.99172,1e-05,1.47155]
[1780053307391,33.46,73549.92,0.0,-0.99173,1e-05,1.47037]
[1780053307469,33.46,73549.92,0.0,-0.99173,1e-05,1.47037]
[1780053307554,33.46,73550.8,0.0,-0.99172,1e-05,1.47181]
[1780053314421,33.46,73550.63,0.0,-0.99172,1e-05,1.47153]
[1780053314891,33.46,73550.63,0.0,-0.99172,1e-05,1.47153]
[1780053314974,33.46,73550.63,0.0,-0.99172,1e-05,1.47153]
[1780053314980,33.46,73550.63,0.0,-0.99172,1e-05,1.47153]
[1780053315219,33.46,73550.63,0.0,-0.99172,1e-05,1.47153]
[1780053315428,33.46,73549.88,0.0,-0.99173,1e-05,1.4703]
[1780053317718,33.46,73550.37,0.0,-0.99173,1e-05,1.4711]
[1780053322312,33.46,73552.26,0.0,-0.99171,1e-05,1.4742]
[1780053322370,33.46,73552.26,0.0,-0.99171,1e-05,1.4742]
[1780053322486,33.46,73552.26,0.0,-0.99171,1e-05,1.4742]
[1780053322526,33.46,73557.05,0.0,-0.99166,1e-05,1.48207]
[1780053326484,33.46,73558.63,0.0,-0.99164,1e-05,1.48468]
[1780053330498,33.46,73558.85,0.0,-0.99164,1e-05,1.48504]
[1780053330506,33.46,73558.85,0.0,-0.99164,1e-05,1.48504]
[1780053330722,33.46,73558.85,0.0,-0.99164,1e-05,1.48504]
[1780053330821,33.46,73558.88,0.0,-0.99164,1e-05,1.48509]
[1780053336689,33.46,73559.93,0.0,-0.99163,1e-05,1.4856]
[1780053336720,33.46,73559.93,0.0,-0.99163,1e-05,1.4856]
[1780053336826,33.46,73559.93,0.0,-0.99163,1e-05,1.4856]
[1780053336968,33.46,73560.81,0.0,-0.99162,1e-05,1.48705]
[1780053337582,33.46,73561.88,0.0,-0.99161,1e-05,1.48882]
[1780053342617,33.46,73562.69,0.0,-0.9916,1e-05,1.49016]
[1780053347652,33.46,73563.68,0.0,-0.99159,1e-05,1.4918]
[1780053353271,33.46,73563.5,0.0,-0.9916,1e-05,1.4915]
[1780053353470,33.46,73563.5,0.0,-0.9916,1e-05,1.4915]
[1780053354506,33.46,73563.5,0.0,-0.9916,1e-05,1.4915]
[1780053354719,33.46,73563.5,0.0,-0.9916,1e-05,1.4915]
[1780053354721,33.46,73563.92,0.0,-0.99159,1e-05,1.4922]
[1780053359398,33.46,73565.21,0.0,-0.99158,1e-05,1.49434]
[1780053359469,33.46,73565.21,0.0,-0.99158,1e-05,1.49434]
[1780053362213,33.46,73564.77,0.0,-0.99158,1e-05,1.49361]
[1780053362221,33.46,73564.77,0.0,-0.99158,1e-05,1.49361]
[1780053362467,33.46,73564.77,0.0,-0.99158,1e-05,1.49361]
[1780053362758,33.46,73563.23,0.0,-0.9916,1e-05,1.49105]
[1780053366406,33.46,73564.55,0.0,-0.99158,1e-05,1.49324]
[1780053366468,33.46,73564.55,0.0,-0.99158,1e-05,1.49324]
[1780053371821,33.46,73564.34,0.0,-0.99159,1e-05,1.49289]
[1780053372839,33.46,73564.34,0.0,-0.99159,1e-05,1.49289]
[1780053372946,33.46,73564.34,0.0,-0.99159,1e-05,1.49289]
[1780053372969,33.46,73563.9,0.0,-0.99159,1e-05,1.49216]
[1780053373835,33.46,73563.82,0.0,-0.99159,1e-05,1.49203]
[1780053378871,33.46,73564.41,0.0,-0.99159,1e-05,1.49301]
[1780053379798,33.46,73564.41,0.0,-0.99159,1e-05,1.49301]
[1780053379923,33.46,73564.41,0.0,-0.99159,1e-05,1.49301]
[1780053379968,33.46,73564.59,0.0,-0.99158,1e-05,1.49331]
[1780053380885,33.46,73564.67,0.0,-0.99158,1e-05,1.49344]
[1780053384834,33.46,73565.28,0.0,-0.99158,1e-05,1.49445]
[1780053384913,33.46,73564.2,0.0,-0.99159,1e-05,1.49266]
[1780053384971,33.46,73564.2,0.0,-0.99159,1e-05,1.49266]
[1780053389428,33.46,73562.86,0.0,-0.9916,1e-05,1.49044]
[1780053389469,33.46,73562.86,0.0,-0.9916,1e-05,1.49044]
[1780053394536,33.46,73563.32,0.0,-0.9916,1e-05,1.48998]
[1780053394719,33.46,73563.32,0.0,-0.9916,1e-05,1.48998]
[1780053394735,33.46,73563.32,0.0,-0.9916,1e-05,1.48998]
[1780053397809,33.46,73563.94,0.0,-0.9916,1e-05,1.491]
[1780053397968,33.46,73563.94,0.0,-0.9916,1e-05,1.491]
[1780053403065,33.46,73563.96,0.0,-0.9916,1e-05,1.49104]
[1780053405717,33.46,73564.25,0.0,-0.99159,1e-05,1.49152]
[1780053408801,33.46,73563.7,0.0,-0.9916,1e-05,1.49061]
[1780053408968,33.46,73563.7,0.0,-0.9916,1e-05,1.49061]
[1780053408902,33.46,73564.55,0.0,-0.99159,1e-05,1.49201]
[1780053409221,33.46,73564.55,0.0,-0.99159,1e-05,1.49201]
[1780053409468,33.46,73564.55,0.0,-0.99159,1e-05,1.49201]
[1780053415149,33.46,73564.78,0.0,-0.99159,1e-05,1.49239]
[1780053417143,33.46,73564.78,0.0,-0.99159,1e-05,1.49239]
[1780053417235,33.46,73564.78,0.0,-0.99159,1e-05,1.49239]
[1780053423342,33.46,73564.84,0.0,-0.99159,1e-05,1.49249]
[1780053423722,33.46,73564.84,0.0,-0.99159,1e-05,1.49249]
[1780053424964,33.46,73564.75,0.0,-0.99159,1e-05,1.49234]
[1780053424967,33.46,73564.75,0.0,-0.99159,1e-05,1.49234]
[1780053425219,33.46,73564.89,0.0,-0.99159,1e-05,1.49258]
[1780053429824,33.46,73565.57,0.0,-0.99158,1e-05,1.4937]
[1780053429969,33.46,73565.57,0.0,-0.99158,1e-05,1.4937]
[1780053429925,33.46,73568.9,0.0,-0.99155,1e-05,1.49923]
[1780053435291,33.46,73571.16,0.0,-0.99152,1e-05,1.503]
[1780053439455,33.46,73571.36,0.0,-0.99152,1e-05,1.50333]
[1780053439468,33.46,73571.36,0.0,-0.99152,1e-05,1.50333]
[1780053439896,33.46,73571.36,0.0,-0.99152,1e-05,1.50333]
[1780053439968,33.46,73571.36,0.0,-0.99152,1e-05,1.50333]
[1780053439991,33.46,73571.56,0.0,-0.99152,1e-05,1.50366]
[1780053445359,33.46,73571.71,0.0,-0.99152,1e-05,1.50391]
[1780053446565,33.46,73571.71,0.0,-0.99152,1e-05,1.50391]
[1780053446720,33.46,73571.71,0.0,-0.99152,1e-05,1.50391]
[1780053447250,33.46,73569.07,0.0,-0.99154,1e-05,1.49952]
[1780053447468,33.46,73569.07,0.0,-0.99154,1e-05,1.49952]
[1780053447529,33.46,73566.96,0.0,-0.99157,1e-05,1.49601]
[1780053452894,33.46,73564.15,0.0,-0.9916,1e-05,1.49012]
[1780053452969,33.46,73564.15,0.0,-0.9916,1e-05,1.49012]
[1780053458453,33.46,73563.44,0.0,-0.99161,1e-05,1.48895]
[1780053463488,33.46,73564.1,0.0,-0.9916,1e-05,1.49004]
[1780053469530,33.46,73564.15,0.0,-0.9916,1e-05,1.49012]
[1780053471618,33.46,73563.71,0.0,-0.99161,1e-05,1.4894]
[1780053471719,33.46,73563.71,0.0,-0.99161,1e-05,1.4894]
[1780053473831,33.46,73563.7,0.0,-0.99161,1e-05,1.48938]
[1780053473968,33.46,73563.7,0.0,-0.99161,1e-05,1.48938]
[1780053474045,33.46,73563.47,0.0,-0.99161,1e-05,1.489]
[1780053479600,33.46,73563.94,0.0,-0.9916,1e-05,1.48978]
[1780053481719,33.46,73563.97,0.0,-0.9916,1e-05,1.48983]
[1780053487656,33.46,73564.0,0.0,-0.9916,1e-05,1.48988]
[1780053489803,33.46,73563.83,0.0,-0.99161,1e-05,1.48959]
[1780053489968,33.46,73563.83,0.0,-0.99161,1e-05,1.48959]
[1780053490949,33.46,73563.56,0.0,-0.99161,1e-05,1.48915]
[1780053490968,33.46,73563.56,0.0,-0.99161,1e-05,1.48915]
[1780053491046,33.46,73563.68,0.0,-0.99161,1e-05,1.48935]
[1780053496402,33.46,73563.58,0.0,-0.99161,1e-05,1.48918]
[1780053497720,33.46,73563.52,0.0,-0.99161,1e-05,1.48908]
[1780053501754,33.46,73568.0,0.0,-0.99156,1e-05,1.49651]
[1780053502199,33.46,73568.0,0.0,-0.99156,1e-05,1.49651]
[1780053502218,33.46,73568.0,0.0,-0.99156,1e-05,1.49651]
[1780053502657,33.46,73568.0,0.0,-0.99156,1e-05,1.49651]
[1780053502719,33.46,73568.0,0.0,-0.99156,1e-05,1.49651]
[1780053502761,33.46,73569.95,0.0,-0.99154,1e-05,1.49975]
[1780053507796,33.46,73570.21,0.0,-0.99154,1e-05,1.50018]
[1780053508920,33.46,73570.21,0.0,-0.99154,1e-05,1.50018]
[1780053508968,33.46,73570.21,0.0,-0.99154,1e-05,1.50018]
[1780053510817,33.46,73573.85,0.0,-0.9915,1e-05,1.50625]
[1780053511585,33.46,73573.85,0.0,-0.9915,1e-05,1.50625]
[1780053511719,33.46,73573.85,0.0,-0.9915,1e-05,1.50625]
[1780053511824,33.46,73573.17,0.0,-0.99151,1e-05,1.50388]
[1780053515354,33.46,73573.16,0.0,-0.99151,1e-05,1.50386]
[1780053515467,33.46,73573.16,0.0,-0.99151,1e-05,1.50386]
[1780053522798,33.46,73573.11,0.0,-0.99151,1e-05,1.50378]
[1780053522968,33.46,73573.11,0.0,-0.99151,1e-05,1.50378]
[1780053523329,33.46,73573.58,0.0,-0.99151,1e-05,1.50456]
[1780053523470,33.46,73573.58,0.0,-0.99151,1e-05,1.50456]
[1780053523911,33.46,73573.34,0.0,-0.99151,1e-05,1.50416]
[1780053528947,33.46,73571.86,0.0,-0.99153,1e-05,1.50169]
[1780053533982,33.46,73572.18,0.0,-0.99152,1e-05,1.50223]
[1780053538010,33.46,73561.65,0.0,-0.99164,1e-05,1.48477]
[1780053538483,33.46,73561.65,0.0,-0.99164,1e-05,1.48477]
[1780053538719,33.46,73561.65,0.0,-0.99164,1e-05,1.48477]
[1780053539018,33.46,73558.99,0.0,-0.99166,1e-05,1.48038]
[1780053539218,33.46,73558.99,0.0,-0.99166,1e-05,1.48038]
[1780053540024,33.46,73559.14,0.0,-0.99166,1e-05,1.48063]
[1780053544437,33.46,73560.82,0.0,-0.99164,1e-05,1.4834]
[1780053544467,33.46,73560.82,0.0,-0.99164,1e-05,1.4834]
[1780053548047,33.46,73560.43,0.0,-0.99165,1e-05,1.48275]
[1780053548080,33.46,73561.32,0.0,-0.99164,1e-05,1.48422]
[1780053548218,33.46,73561.32,0.0,-0.99164,1e-05,1.48422]
[1780053554122,33.46,73559.66,0.0,-0.99166,1e-05,1.48149]
[1780053554673,33.46,73559.66,0.0,-0.99166,1e-05,1.48149]
[1780053554729,33.46,73559.66,0.0,-0.99166,1e-05,1.48149]
[1780053555129,33.46,73562.99,0.0,-0.99162,1e-05,1.48698]
[1780053555296,33.46,73562.99,0.0,-0.99162,1e-05,1.48698]
[1780053555473,33.46,73562.99,0.0,-0.99162,1e-05,1.48698]
[1780053557117,33.46,73563.02,0.0,-0.99162,1e-05,1.48703]
[1780053559666,33.46,73563.39,0.0,-0.99162,1e-05,1.48764]
[1780053559718,33.46,73563.39,0.0,-0.99162,1e-05,1.48764]
[1780053560226,33.46,73563.17,0.0,-0.99162,1e-05,1.48728]
[1780053560469,33.46,73563.17,0.0,-0.99162,1e-05,1.48728]
[1780053560570,33.46,73563.35,0.0,-0.99162,1e-05,1.48757]
[1780053564165,33.46,73562.7,0.0,-0.99162,1e-05,1.4865]
[1780053564217,33.46,73562.7,0.0,-0.99162,1e-05,1.4865]
[1780053569393,33.46,73561.82,0.0,-0.99163,1e-05,1.48505]
[1780053569468,33.46,73561.82,0.0,-0.99163,1e-05,1.48505]
[1780053569488,33.46,73561.82,0.0,-0.99163,1e-05,1.48505]
[1780053575718,33.46,73562.06,0.0,-0.99164,1e-05,1.48422]
[1780053579483,33.46,73563.39,0.0,-0.99162,1e-05,1.48641]
[1780053579719,33.46,73563.39,0.0,-0.99162,1e-05,1.48641]
[1780053580003,33.46,73563.39,0.0,-0.99162,1e-05,1.48641]
[1780053580061,33.46,73565.86,0.0,-0.9916,1e-05,1.4905]
[1780053580220,33.46,73565.86,0.0,-0.9916,1e-05,1.4905]
[1780053580304,33.46,73568.38,0.0,-0.99157,1e-05,1.49468]
[1780053583445,33.46,73568.85,0.0,-0.99157,1e-05,1.49546]
[1780053583469,33.46,73568.85,0.0,-0.99157,1e-05,1.49546]
[1780053584360,33.46,73569.7,0.0,-0.99156,1e-05,1.49687]
[1780053584468,33.46,73569.7,0.0,-0.99156,1e-05,1.49687]
[1780053584570,33.46,73570.2,0.0,-0.99155,1e-05,1.4977]
[1780053586808,33.46,73569.61,0.0,-0.99156,1e-05,1.49672]
[1780053587385,33.46,73570.05,0.0,-0.99155,1e-05,1.49745]
[1780053587467,33.46,73570.05,0.0,-0.99155,1e-05,1.49745]
[1780053595070,33.46,73569.15,0.0,-0.99156,1e-05,1.49595]
[1780053595071,33.46,73569.15,0.0,-0.99156,1e-05,1.49595]
[1780053595218,33.46,73569.15,0.0,-0.99156,1e-05,1.49595]
[1780053595599,33.46,73569.15,0.0,-0.99156,1e-05,1.49595]
[1780053595720,33.46,73569.15,0.0,-0.99156,1e-05,1.49595]
[1780053595821,33.46,73569.41,0.0,-0.99156,1e-05,1.49639]
[1780053601130,33.46,73569.9,0.0,-0.99156,1e-05,1.4972]
[1780053601218,33.46,73569.97,0.0,-0.99155,1e-05,1.49732]
[1780053601479,33.46,73569.97,0.0,-0.99155,1e-05,1.49732]
[1780053601722,33.46,73569.97,0.0,-0.99155,1e-05,1.49732]
[1780053601823,33.46,73569.9,0.0,-0.99156,1e-05,1.4972]
[1780053603465,33.46,73572.27,0.0,-0.99153,1e-05,1.50114]
[1780053604732,33.46,73572.27,0.0,-0.99153,1e-05,1.50114]
[1780053604969,33.46,73572.27,0.0,-0.99153,1e-05,1.50114]
[1780053605070,33.46,73579.07,0.0,-0.99146,1e-05,1.5125]
[1780053605480,33.46,73582.22,0.0,-0.99142,1e-05,1.51779]
[1780053610514,33.46,73581.53,0.0,-0.99143,1e-05,1.51663]
[1780053613115,33.46,73582.07,0.0,-0.99143,1e-05,1.51753]
[1780053613162,33.46,73582.07,0.0,-0.99143,1e-05,1.51753]
[1780053613218,33.46,73582.07,0.0,-0.99143,1e-05,1.51753]
[1780053613670,33.46,73582.07,0.0,-0.99143,1e-05,1.51753]
[1780053613723,33.46,73582.07,0.0,-0.99143,1e-05,1.51753]
[1780053613930,33.46,73582.5,0.0,-0.99142,1e-05,1.51826]
[1780053619578,33.46,73583.3,0.0,-0.99141,1e-05,1.5196]
[1780053622467,33.46,73584.4,0.0,-0.9914,1e-05,1.52145]
[1780053622719,33.46,73584.4,0.0,-0.9914,1e-05,1.52145]
[1780053623718,33.46,73584.54,0.0,-0.9914,1e-05,1.52169]
[1780053626181,33.46,73583.97,0.0,-0.99141,1e-05,1.52073]
[1780053626217,33.46,73584.18,0.0,-0.9914,1e-05,1.52108]
[1780053626630,33.46,73584.55,0.0,-0.9914,1e-05,1.52171]
[1780053628917,33.46,73584.09,0.0,-0.9914,1e-05,1.52093]
[1780053628968,33.46,73584.09,0.0,-0.9914,1e-05,1.52093]
[1780053633406,33.46,73583.51,0.0,-0.99142,1e-05,1.51871]
[1780053633468,33.46,73583.51,0.0,-0.99142,1e-05,1.51871]
[1780053637297,33.46,73584.09,0.0,-0.99141,1e-05,1.51969]
[1780053637468,33.46,73584.09,0.0,-0.99141,1e-05,1.51969]
[1780053637707,33.46,73584.01,0.0,-0.99141,1e-05,1.51955]
[1780053641634,33.46,73584.51,0.0,-0.99141,1e-05,1.52039]
[1780053641719,33.46,73584.51,0.0,-0.99141,1e-05,1.52039]
[1780053645658,33.46,73583.69,0.0,-0.99142,1e-05,1.51901]
[1780053646867,33.46,73583.56,0.0,-0.99142,1e-05,1.51879]
[1780053646968,33.46,73583.56,0.0,-0.99142,1e-05,1.51879]
[1780053647083,33.46,73583.56,0.0,-0.99142,1e-05,1.51879]
[1780053647219,33.46,73583.56,0.0,-0.99142,1e-05,1.51879]
[1780053647185,33.46,73583.67,0.0,-0.99142,1e-05,1.51898]
[1780053652814,33.46,73583.97,0.0,-0.99141,1e-05,1.51948]
[1780053654389,33.46,73584.18,0.0,-0.99141,1e-05,1.51984]
[1780053654469,33.46,73584.18,0.0,-0.99141,1e-05,1.51984]
[1780053654572,33.46,73584.18,0.0,-0.99141,1e-05,1.51984]
[1780053654719,33.46,73584.18,0.0,-0.99141,1e-05,1.51984]
[1780053654828,33.46,73584.33,0.0,-0.99141,1e-05,1.52009]
[1780053659736,33.46,73585.85,0.0,-0.99139,1e-05,1.52265]
[1780053660461,33.46,73586.24,0.0,-0.99139,1e-05,1.52331]
[1780053660468,33.46,73586.24,0.0,-0.99139,1e-05,1.52331]
[1780053661099,33.46,73586.24,0.0,-0.99139,1e-05,1.52331]
[1780053661220,33.46,73586.24,0.0,-0.99139,1e-05,1.52331]
[1780053661197,33.46,73587.29,0.0,-0.99138,1e-05,1.52508]
[1780053664900,33.46,73594.86,0.0,-0.9913,1e-05,1.53789]
[1780053666034,33.46,73598.18,0.0,-0.99126,1e-05,1.54354]
[1780053666341,33.46,73598.18,0.0,-0.99126,1e-05,1.54354]
[1780053666470,33.46,73598.18,0.0,-0.99126,1e-05,1.54354]
[1780053668928,33.46,73600.94,0.0,-0.99123,1e-05,1.54825]
[1780053669935,33.46,73603.22,0.0,-0.9912,1e-05,1.55214]
[1780053670978,33.46,73603.22,0.0,-0.9912,1e-05,1.55214]
[1780053671221,33.46,73603.22,0.0,-0.9912,1e-05,1.55214]
[1780053673477,33.46,73603.4,0.0,-0.9912,1e-05,1.55245]
[1780053674307,33.46,73603.95,0.0,-0.9912,1e-05,1.55339]
[1780053676984,33.46,73599.08,0.0,-0.99125,1e-05,1.54507]
[1780053678618,33.46,73597.92,0.0,-0.99126,1e-05,1.5431]
[1780053678720,33.46,73597.92,0.0,-0.99126,1e-05,1.5431]
[1780053683492,33.46,73597.9,0.0,-0.99126,1e-05,1.54306]
[1780053683721,33.46,73597.9,0.0,-0.99126,1e-05,1.54306]
[1780053690093,33.46,73598.6,0.0,-0.99126,1e-05,1.54425]
[1780053694786,33.46,73598.98,0.0,-0.99126,1e-05,1.54364]
[1780053694968,33.46,73598.98,0.0,-0.99126,1e-05,1.54364]
[1780053696506,33.46,73598.8,0.0,-0.99126,1e-05,1.54334]
[1780053696730,33.46,73598.8,0.0,-0.99126,1e-05,1.54334]
[1780053697147,33.46,73593.34,0.0,-0.99132,1e-05,1.53406]
[1780053702183,33.46,73593.65,0.0,-0.99132,1e-05,1.53458]
[1780053707247,33.46,73593.49,0.0,-0.99132,1e-05,1.53431]
[1780053712253,33.46,73592.73,0.0,-0.99133,1e-05,1.53302]
[1780053714868,33.46,73592.83,0.0,-0.99132,1e-05,1.53319]
[1780053714968,33.46,73592.83,0.0,-0.99132,1e-05,1.53319]
[1780053720762,33.46,73592.48,0.0,-0.99133,1e-05,1.5326]
[1780053720969,33.46,73592.48,0.0,-0.99133,1e-05,1.5326]
[1780053727120,33.46,73591.23,0.0,-0.99134,1e-05,1.53048]
[1780053730488,33.46,73591.17,0.0,-0.99134,1e-05,1.53038]
[1780053730722,33.46,73591.17,0.0,-0.99134,1e-05,1.53038]
[1780053735509,33.46,73590.22,0.0,-0.99135,1e-05,1.52877]
[1780053735624,33.46,73590.22,0.0,-0.99135,1e-05,1.52877]
[1780053735720,33.46,73590.22,0.0,-0.99135,1e-05,1.52877]
[1780053741101,33.46,73588.8,0.0,-0.99137,1e-05,1.52638]
[1780053742962,33.46,73588.88,0.0,-0.99137,1e-05,1.52651]
[1780053742967,33.46,73588.88,0.0,-0.99137,1e-05,1.52651]
[1780053748797,33.46,73588.65,0.0,-0.99137,1e-05,1.52612]
[1780053748967,33.46,73588.65,0.0,-0.99137,1e-05,1.52612]
[1780053754547,33.46,73588.65,0.0,-0.99138,1e-05,1.52487]
[1780053761595,33.46,73588.9,0.0,-0.99137,1e-05,1.5253]
[1780053762736,33.46,73588.9,0.0,-0.99137,1e-05,1.5253]
[1780053762971,33.46,73588.9,0.0,-0.99137,1e-05,1.5253]
[1780053768645,33.46,73588.28,0.0,-0.99138,1e-05,1.52425]
[1780053773680,33.46,73588.61,0.0,-0.99138,1e-05,1.52481]
[1780053776259,33.46,73588.36,0.0,-0.99138,1e-05,1.52438]
[1780053776470,33.46,73588.35,0.0,-0.99138,1e-05,1.52437]
[1780053780542,33.46,73588.45,0.0,-0.99138,1e-05,1.52454]
[1780053784291,33.46,73588.66,0.0,-0.99138,1e-05,1.52489]
[1780053784468,33.46,73588.02,0.0,-0.99138,1e-05,1.52381]
[1780053784896,33.46,73588.02,0.0,-0.99138,1e-05,1.52381]
[1780053784969,33.46,73588.02,0.0,-0.99138,1e-05,1.52381]
[1780053784997,33.46,73588.1,0.0,-0.99138,1e-05,1.52395]
[1780053787719,33.46,73587.57,0.0,-0.99139,1e-05,1.52305]
[1780053787821,33.46,73587.57,0.0,-0.99139,1e-05,1.52305]
[1780053794828,33.46,73587.71,0.0,-0.99139,1e-05,1.52329]
[1780053801048,33.46,73587.71,0.0,-0.99139,1e-05,1.52329]
[1780053801218,33.46,73587.71,0.0,-0.99139,1e-05,1.52329]
[1780053806912,33.46,73588.27,0.0,-0.99138,1e-05,1.52423]
[1780053807919,33.46,73579.65,0.0,-0.99147,1e-05,1.50975]
[1780053808926,33.46,73569.15,0.0,-0.99158,1e-05,1.49226]
[1780053809750,33.46,73569.15,0.0,-0.99158,1e-05,1.49226]
[1780053810176,33.46,73569.15,0.0,-0.99158,1e-05,1.49226]
[1780053810277,33.46,73568.81,0.0,-0.99159,1e-05,1.4917]
[1780053811624,33.46,73570.49,0.0,-0.99157,1e-05,1.49449]
[1780053816997,33.46,73565.71,0.0,-0.99163,1e-05,1.48534]
[1780053818199,33.46,73552.59,0.0,-0.99176,1e-05,1.46381]
[1780053819008,33.46,73553.13,0.0,-0.99176,1e-05,1.46469]
[1780053820018,33.46,73549.83,0.0,-0.99179,1e-05,1.45931]
[1780053823045,33.46,73549.39,0.0,-0.9918,1e-05,1.45859]
[1780053823222,33.46,73549.39,0.0,-0.9918,1e-05,1.45859]
[1780053824726,33.46,73549.17,0.0,-0.9918,1e-05,1.45823]
[1780053824967,33.46,73549.17,0.0,-0.9918,1e-05,1.45823]
[1780053825053,33.46,73548.86,0.0,-0.9918,1e-05,1.45773]
[1780053826302,33.46,73548.86,0.0,-0.9918,1e-05,1.45773]
[1780053832101,33.46,73550.0,0.0,-0.99179,1e-05,1.45958]
[1780053834116,33.46,73553.47,0.0,-0.99175,1e-05,1.46524]
[1780053835122,33.46,73557.35,0.0,-0.99171,1e-05,1.47159]
[1780053839534,33.46,73558.26,0.0,-0.9917,1e-05,1.47308]
[1780053839722,33.46,73558.26,0.0,-0.9917,1e-05,1.47308]
[1780053843022,33.46,73558.36,0.0,-0.9917,1e-05,1.47325]
[1780053843220,33.46,73558.36,0.0,-0.9917,1e-05,1.47325]
[1780053843484,33.46,73558.51,0.0,-0.9917,1e-05,1.47349]
[1780053843719,33.46,73558.51,0.0,-0.9917,1e-05,1.47349]
[1780053844186,33.46,73559.62,0.0,-0.99169,1e-05,1.47531]
[1780053849221,33.46,73558.29,0.0,-0.9917,1e-05,1.47313]
[1780053849987,33.46,73558.29,0.0,-0.9917,1e-05,1.47313]
[1780053850220,33.46,73558.29,0.0,-0.9917,1e-05,1.47313]
[1780053850281,33.46,73558.29,0.0,-0.9917,1e-05,1.47313]
[1780053850312,33.46,73557.89,0.0,-0.99171,1e-05,1.47248]
[1780053850470,33.46,73557.89,0.0,-0.99171,1e-05,1.47248]
[1780053852783,33.46,73557.97,0.0,-0.99171,1e-05,1.47261]
[1780053858300,33.46,73558.12,0.0,-0.99171,1e-05,1.47285]
[1780053861822,33.46,73557.01,0.0,-0.99172,1e-05,1.47103]
[1780053861970,33.46,73557.01,0.0,-0.99172,1e-05,1.47103]
[1780053865180,33.46,73553.36,0.0,-0.99176,1e-05,1.46506]
[1780053865217,33.46,73553.36,0.0,-0.99176,1e-05,1.46506]
[1780053865348,33.46,73551.41,0.0,-0.99178,1e-05,1.46188]
[1780053868693,33.46,73549.09,0.0,-0.9918,1e-05,1.4581]
[1780053868723,33.46,73549.09,0.0,-0.9918,1e-05,1.4581]
[1780053874414,33.46,73546.65,0.0,-0.99183,1e-05,1.45293]
[1780053875022,33.46,73546.65,0.0,-0.99183,1e-05,1.45293]
[1780053875220,33.46,73546.65,0.0,-0.99183,1e-05,1.45293]
[1780053875483,33.46,73547.32,0.0,-0.99182,1e-05,1.45402]
[1780053875720,33.46,73547.32,0.0,-0.99182,1e-05,1.45402]
[1780053876425,33.46,73549.15,0.0,-0.99181,1e-05,1.45699]
[1780053880936,33.46,73550.42,0.0,-0.99179,1e-05,1.45906]
[1780053880969,33.46,73550.42,0.0,-0.99179,1e-05,1.45906]
[1780053882961,33.46,73551.18,0.0,-0.99178,1e-05,1.46029]
[1780053882968,33.46,73551.18,0.0,-0.99178,1e-05,1.46029]
[1780053882980,33.46,73552.04,0.0,-0.99178,1e-05,1.4617]
[1780053883559,33.46,73552.04,0.0,-0.99178,1e-05,1.4617]
[1780053883720,33.46,73552.04,0.0,-0.99178,1e-05,1.4617]
[1780053883786,33.46,73558.03,0.0,-0.99171,1e-05,1.47149]
[1780053884481,33.46,73561.58,0.0,-0.99168,1e-05,1.47731]
[1780053887541,33.46,73563.48,0.0,-0.99166,1e-05,1.48044]
[1780053887723,33.46,73563.48,0.0,-0.99166,1e-05,1.48044]
[1780053887737,33.46,73563.48,0.0,-0.99166,1e-05,1.48044]
[1780053887967,33.46,73563.48,0.0,-0.99166,1e-05,1.48044]
[1780053888055,33.46,73565.41,0.0,-0.99164,1e-05,1.48362]
[1780053890523,33.46,73569.5,0.0,-0.99159,1e-05,1.49038]
[1780053892593,33.46,73572.16,0.0,-0.99157,1e-05,1.4948]
[1780053892719,33.46,73572.16,0.0,-0.99157,1e-05,1.4948]
[1780053895021,33.46,73576.81,0.0,-0.99152,1e-05,1.50253]
[1780053895123,33.46,73583.05,0.0,-0.99145,1e-05,1.51296]
[1780053896030,33.46,73583.05,0.0,-0.99145,1e-05,1.51296]
[1780053896222,33.46,73583.05,0.0,-0.99145,1e-05,1.51296]
[1780053896324,33.46,73585.65,0.0,-0.99142,1e-05,1.51733]
[1780053897293,33.46,73585.65,0.0,-0.99142,1e-05,1.51733]
[1780053897468,33.46,73585.65,0.0,-0.99142,1e-05,1.51733]
[1780053902607,33.46,73583.91,0.0,-0.99144,1e-05,1.51441]
[1780053904050,33.46,73583.91,0.0,-0.99144,1e-05,1.51441]
[1780053904219,33.46,73583.91,0.0,-0.99144,1e-05,1.51441]
[1780053905393,33.46,73582.36,0.0,-0.99146,1e-05,1.51181]
[1780053905469,33.46,73582.36,0.0,-0.99146,1e-05,1.51181]
[1780053905628,33.46,73583.7,0.0,-0.99144,1e-05,1.51405]
[1780053908409,33.46,73583.7,0.0,-0.99144,1e-05,1.51405]
[1780053908468,33.46,73583.7,0.0,-0.99144,1e-05,1.51405]
[1780053910663,33.46,73578.48,0.0,-0.9915,1e-05,1.50532]
[1780053912021,33.46,73578.48,0.0,-0.9915,1e-05,1.50532]
[1780053912218,33.46,73578.48,0.0,-0.9915,1e-05,1.50532]
[1780053912319,33.46,73577.34,0.0,-0.99151,1e-05,1.50342]
[1780053912587,33.46,73577.34,0.0,-0.99151,1e-05,1.50342]
[1780053912734,33.46,73577.34,0.0,-0.99151,1e-05,1.50342]
[1780053917571,33.46,73576.34,0.0,-0.99152,1e-05,1.50175]
[1780053917721,33.46,73576.34,0.0,-0.99152,1e-05,1.50175]
[1780053917822,33.46,73576.36,0.0,-0.99152,1e-05,1.50178]
[1780053921746,33.46,73576.09,0.0,-0.99152,1e-05,1.50133]
[1780053921969,33.46,73576.09,0.0,-0.99152,1e-05,1.50133]
[1780053925027,33.46,73571.7,0.0,-0.99157,1e-05,1.49403]
[1780053925831,33.46,73571.7,0.0,-0.99157,1e-05,1.49403]
[1780053925968,33.46,73571.7,0.0,-0.99157,1e-05,1.49403]
[1780053926013,33.46,73569.71,0.0,-0.99159,1e-05,1.49073]
[1780053927421,33.46,73569.71,0.0,-0.99159,1e-05,1.49073]
[1780053927468,33.46,73569.71,0.0,-0.99159,1e-05,1.49073]
[1780053932798,33.46,73570.56,0.0,-0.99159,1e-05,1.49091]
[1780053932971,33.46,73570.56,0.0,-0.99159,1e-05,1.49091]
[1780053933202,33.46,73570.56,0.0,-0.99159,1e-05,1.49091]
[1780053933219,33.46,73570.56,0.0,-0.99159,1e-05,1.49091]
[1780053933253,33.46,73567.63,0.0,-0.99162,1e-05,1.48606]
[1780053938859,33.46,73567.63,0.0,-0.99162,1e-05,1.48606]
[1780053939834,33.46,73567.63,0.0,-0.99162,1e-05,1.48606]
[1780053939967,33.46,73567.63,0.0,-0.99162,1e-05,1.48606]
[1780053944164,33.46,73565.06,0.0,-0.99165,1e-05,1.48182]
[1780053944220,33.46,73565.06,0.0,-0.99165,1e-05,1.48182]
[1780053944278,33.46,73563.81,0.0,-0.99166,1e-05,1.47976]
[1780053944549,33.46,73563.81,0.0,-0.99166,1e-05,1.47976]
[1780053944721,33.46,73563.81,0.0,-0.99166,1e-05,1.47976]
[1780053952962,33.46,73563.65,0.0,-0.99166,1e-05,1.4795]
[1780053962394,33.46,73563.61,0.0,-0.99166,1e-05,1.47943]
[1780053962470,33.46,73563.61,0.0,-0.99166,1e-05,1.47943]
[1780053962495,33.46,73563.61,0.0,-0.99166,1e-05,1.47943]
[1780053965736,33.46,73562.91,0.0,-0.99167,1e-05,1.47828]
[1780053966043,33.46,73562.91,0.0,-0.99167,1e-05,1.47828]
[1780053966219,33.46,73562.91,0.0,-0.99167,1e-05,1.47828]
[1780053966296,33.46,73559.12,0.0,-0.99171,1e-05,1.47206]
[1780053969077,33.46,73555.76,0.0,-0.99174,1e-05,1.46655]
[1780053970084,33.46,73547.59,0.0,-0.99183,1e-05,1.45325]
[1780053971090,33.46,73541.64,0.0,-0.99189,1e-05,1.44362]
[1780053971889,33.46,73541.64,0.0,-0.99189,1e-05,1.44362]
[1780053971969,33.46,73541.64,0.0,-0.99189,1e-05,1.44362]
[1780053972005,33.46,73541.64,0.0,-0.99189,1e-05,1.44362]
[1780053974132,33.46,73535.73,0.0,-0.99195,1e-05,1.43411]
[1780053975138,33.46,73522.77,0.0,-0.99208,1e-05,1.41343]
[1780053976146,33.46,73521.3,0.0,-0.99209,1e-05,1.4111]
[1780053979167,33.46,73517.75,0.0,-0.99213,1e-05,1.40549]
[1780053980175,33.46,73514.45,0.0,-0.99216,1e-05,1.40029]
[1780053983833,33.46,73513.73,0.0,-0.99217,1e-05,1.39915]
[1780053983968,33.46,73513.73,0.0,-0.99217,1e-05,1.39915]
[1780053984202,33.46,73513.7,0.0,-0.99217,1e-05,1.39911]
[1780053986216,33.46,73510.48,0.0,-0.9922,1e-05,1.39405]
[1780053989611,33.46,73511.41,0.0,-0.99219,1e-05,1.39551]
[1780053989722,33.46,73511.41,0.0,-0.99219,1e-05,1.39551]
[1780053995284,33.46,73503.32,0.0,-0.99228,1e-05,1.38169]
[1780053996012,33.46,73503.32,0.0,-0.99228,1e-05,1.38169]
[1780053996219,33.46,73503.32,0.0,-0.99228,1e-05,1.38169]
[1780053996291,33.46,73500.39,0.0,-0.99231,1e-05,1.37714]
[1780054001326,33.46,73497.69,0.0,-0.99233,1e-05,1.37295]
[1780054002315,33.46,73497.69,0.0,-0.99233,1e-05,1.37295]
[1780054002463,33.46,73497.69,0.0,-0.99233,1e-05,1.37295]
[1780054002472,33.46,73497.69,0.0,-0.99233,1e-05,1.37295]
[1780054002558,33.46,73497.87,0.0,-0.99233,1e-05,1.37323]
[1780054007958,33.46,73498.56,0.0,-0.99232,1e-05,1.3743]
[1780054013410,33.46,73498.5,0.0,-0.99232,1e-05,1.37421]
[1780054018444,33.46,73498.61,0.0,-0.99232,1e-05,1.37438]
[1780054019009,33.46,73498.61,0.0,-0.99232,1e-05,1.37438]
[1780054019115,33.46,73498.61,0.0,-0.99232,1e-05,1.37438]
[1780054019219,33.46,73498.61,0.0,-0.99232,1e-05,1.37438]
[1780054019452,33.46,73497.96,0.0,-0.99233,1e-05,1.37337]
[1780054024487,33.46,73505.96,0.0,-0.99225,1e-05,1.38581]
[1780054024984,33.46,73505.96,0.0,-0.99225,1e-05,1.38581]
[1780054025040,33.46,73505.96,0.0,-0.99225,1e-05,1.38581]
[1780054025221,33.46,73505.96,0.0,-0.99225,1e-05,1.38581]
[1780054025494,33.46,73512.18,0.0,-0.99219,1e-05,1.39554]
[1780054027508,33.46,73512.07,0.0,-0.99219,1e-05,1.39537]
[1780054030031,33.46,73512.67,0.0,-0.99219,1e-05,1.39631]
[1780054030112,33.46,73512.67,0.0,-0.99219,1e-05,1.39631]
[1780054030221,33.46,73512.67,0.0,-0.99219,1e-05,1.39631]
[1780054030529,33.46,73513.29,0.0,-0.99218,1e-05,1.39729]
[1780054035564,33.46,73513.58,0.0,-0.99218,1e-05,1.39774]
[1780054036888,33.46,73513.84,0.0,-0.99217,1e-05,1.39815]
[1780054038106,33.46,73515.68,0.0,-0.99216,1e-05,1.40105]
[1780054038161,33.46,73515.68,0.0,-0.99216,1e-05,1.40105]
[1780054038220,33.46,73515.68,0.0,-0.99216,1e-05,1.40105]
[1780054038595,33.46,73515.55,0.0,-0.99216,1e-05,1.40084]
[1780054042356,33.46,73516.05,0.0,-0.99215,1e-05,1.40163]
[1780054042407,33.46,73516.05,0.0,-0.99215,1e-05,1.40163]
[1780054042468,33.46,73516.05,0.0,-0.99215,1e-05,1.40163]
[1780054042569,33.46,73516.05,0.0,-0.99215,1e-05,1.40163]
[1780054047658,33.46,73515.96,0.0,-0.99215,1e-05,1.40149]
[1780054051959,33.46,73515.37,0.0,-0.99216,1e-05,1.40056]
[1780054051971,33.46,73515.37,0.0,-0.99216,1e-05,1.40056]
[1780054052024,33.46,73515.37,0.0,-0.99216,1e-05,1.40056]
[1780054052218,33.46,73515.37,0.0,-0.99216,1e-05,1.40056]
[1780054052356,33.46,73515.37,0.0,-0.99216,1e-05,1.40056]
[1780054052458,33.46,73512.82,0.0,-0.99219,1e-05,1.39537]
[1780054058475,33.46,73512.77,0.0,-0.99219,1e-05,1.3953]
[1780054058557,33.46,73512.77,0.0,-0.99219,1e-05,1.3953]
[1780054058570,33.46,73512.91,0.0,-0.99219,1e-05,1.39552]
[1780054058721,33.46,73512.91,0.0,-0.99219,1e-05,1.39552]
[1780054064564,33.46,73512.62,0.0,-0.99219,1e-05,1.39506]
[1780054073100,33.46,73512.67,0.0,-0.99219,1e-05,1.39514]
[1780054073107,33.46,73512.67,0.0,-0.99219,1e-05,1.39514]
[1780054073221,33.46,73512.67,0.0,-0.99219,1e-05,1.39514]
[1780054073319,33.46,73511.77,0.0,-0.9922,1e-05,1.39373]
[1780054078875,33.46,73512.03,0.0,-0.9922,1e-05,1.39414]
[1780054082340,33.46,73512.07,0.0,-0.9922,1e-05,1.3942]
[1780054082413,33.46,73512.07,0.0,-0.9922,1e-05,1.3942]
[1780054082472,33.46,73512.07,0.0,-0.9922,1e-05,1.3942]
[1780054082559,33.46,73509.48,0.0,-0.99222,1e-05,1.39014]
[1780054082903,33.46,73505.41,0.0,-0.99226,1e-05,1.38378]
[1780054089507,33.46,73503.73,0.0,-0.99228,1e-05,1.38117]
[1780054089590,33.46,73503.73,0.0,-0.99228,1e-05,1.38117]
[1780054089608,33.46,73503.86,0.0,-0.99228,1e-05,1.38137]
[1780054089723,33.46,73503.86,0.0,-0.99228,1e-05,1.38137]
[1780054089952,33.46,73504.21,0.0,-0.99227,1e-05,1.38191]
[1780054094987,33.46,73503.75,0.0,-0.99228,1e-05,1.3812]
[1780054100024,33.46,73503.79,0.0,-0.99228,1e-05,1.38126]
[1780054101160,33.46,73503.79,0.0,-0.99228,1e-05,1.38126]
[1780054101218,33.46,73503.79,0.0,-0.99228,1e-05,1.38126]
[1780054107073,33.46,73501.37,0.0,-0.9923,1e-05,1.3775]
[1780054107958,33.46,73501.37,0.0,-0.9923,1e-05,1.3775]
[1780054107971,33.46,73501.37,0.0,-0.9923,1e-05,1.3775]
[1780054108120,33.46,73501.37,0.0,-0.9923,1e-05,1.3775]
[1780054108219,33.46,73501.37,0.0,-0.9923,1e-05,1.3775]
[1780054108320,33.46,73499.59,0.0,-0.99232,1e-05,1.37473]
[1780054113598,33.46,73496.7,0.0,-0.99235,1e-05,1.3691]
[1780054113680,33.46,73495.68,0.0,-0.99236,1e-05,1.36753]
[1780054113728,33.46,73495.68,0.0,-0.99236,1e-05,1.36753]
[1780054113765,33.46,73495.68,0.0,-0.99236,1e-05,1.36753]
[1780054113969,33.46,73495.68,0.0,-0.99236,1e-05,1.36753]
[1780054114252,33.46,73495.87,0.0,-0.99236,1e-05,1.36782]
[1780054120185,33.46,73494.48,0.0,-0.99238,1e-05,1.36567]
[1780054121183,33.46,73482.75,0.0,-0.99249,1e-05,1.34768]
[1780054122190,33.46,73475.81,0.0,-0.99255,1e-05,1.33713]
[1780054123420,33.46,73475.81,0.0,-0.99255,1e-05,1.33713]
[1780054123500,33.46,73473.61,0.0,-0.99258,1e-05,1.3338]
[1780054124206,33.46,73467.09,0.0,-0.99264,1e-05,1.32396]
[1780054126220,33.46,73466.54,0.0,-0.99264,1e-05,1.32314]
[1780054127195,33.46,73466.54,0.0,-0.99264,1e-05,1.32314]
[1780054127383,33.46,73466.54,0.0,-0.99264,1e-05,1.32314]
[1780054127394,33.46,73467.04,0.0,-0.99264,1e-05,1.32389]
[1780054132312,33.46,73465.34,0.0,-0.99265,1e-05,1.32134]
[1780054132450,33.46,73465.34,0.0,-0.99265,1e-05,1.32134]
[1780054132469,33.46,73465.34,0.0,-0.99265,1e-05,1.32134]
[1780054132549,33.46,73464.95,0.0,-0.99266,1e-05,1.32075]
[1780054138304,33.46,73465.19,0.0,-0.99265,1e-05,1.32111]
[1780054140262,33.46,73465.69,0.0,-0.99265,1e-05,1.32186]
[1780054140369,33.46,73465.69,0.0,-0.99265,1e-05,1.32186]
[1780054140469,33.46,73465.69,0.0,-0.99265,1e-05,1.32186]
[1780054140530,33.46,73465.61,0.0,-0.99265,1e-05,1.32174]
[1780054145439,33.46,73464.99,0.0,-0.99266,1e-05,1.32081]
[1780054145470,33.46,73464.99,0.0,-0.99266,1e-05,1.32081]
[1780054145589,33.46,73464.99,0.0,-0.99266,1e-05,1.32081]
[1780054145611,33.46,73464.99,0.0,-0.99266,1e-05,1.32081]
[1780054151394,33.46,73465.87,0.0,-0.99265,1e-05,1.32213]
[1780054152466,33.46,73465.87,0.0,-0.99265,1e-05,1.32213]
[1780054152729,33.46,73465.87,0.0,-0.99265,1e-05,1.32213]
[1780054152885,33.46,73465.88,0.0,-0.99265,1e-05,1.32215]
[1780054152971,33.46,73465.88,0.0,-0.99265,1e-05,1.32215]
[1780054153409,33.46,73466.4,0.0,-0.99264,1e-05,1.32293]
[1780054158444,33.46,73467.03,0.0,-0.99264,1e-05,1.32387]
[1780054159392,33.46,73467.03,0.0,-0.99264,1e-05,1.32387]
[1780054159469,33.46,73467.03,0.0,-0.99264,1e-05,1.32387]
[1780054159725,33.46,73467.03,0.0,-0.99264,1e-05,1.32387]
[1780054159569,33.46,73467.04,0.0,-0.99264,1e-05,1.32389]
[1780054159970,33.46,73467.04,0.0,-0.99264,1e-05,1.32389]
[1780054163479,33.46,73470.25,0.0,-0.99261,1e-05,1.32872]
[1780054163829,33.46,73470.25,0.0,-0.99261,1e-05,1.32872]
[1780054163969,33.46,73470.25,0.0,-0.99261,1e-05,1.32872]
[1780054164212,33.46,73470.25,0.0,-0.99261,1e-05,1.32872]
[1780054164220,33.46,73470.25,0.0,-0.99261,1e-05,1.32872]
[1780054164486,33.46,73471.94,0.0,-0.99259,1e-05,1.33127]
[1780054169521,33.46,73473.54,0.0,-0.99258,1e-05,1.33369]
[1780054170009,33.46,73473.54,0.0,-0.99258,1e-05,1.33369]
[1780054170168,33.46,73473.54,0.0,-0.99258,1e-05,1.33369]
[1780054170221,33.46,73473.54,0.0,-0.99258,1e-05,1.33369]
[1780054170528,33.46,73474.35,0.0,-0.99257,1e-05,1.33492]
[1780054175563,33.46,73474.57,0.0,-0.99257,1e-05,1.33411]
[1780054180598,33.46,73474.49,0.0,-0.99257,1e-05,1.33399]
[1780054185633,33.46,73475.06,0.0,-0.99257,1e-05,1.33485]
[1780054186568,33.46,73475.06,0.0,-0.99257,1e-05,1.33485]
[1780054186721,33.46,73475.06,0.0,-0.99257,1e-05,1.33485]
[1780054186721,33.46,73475.06,0.0,-0.99257,1e-05,1.33485]
[1780054186736,33.46,73475.35,0.0,-0.99256,1e-05,1.33529]
[1780054186971,33.46,73475.35,0.0,-0.99256,1e-05,1.33529]
[1780054192167,33.46,73475.5,0.0,-0.99256,1e-05,1.33552]
[1780054197717,33.46,73475.71,0.0,-0.99256,1e-05,1.33584]
[1780054199183,33.46,73474.89,0.0,-0.99257,1e-05,1.3346]
[1780054199219,33.46,73474.89,0.0,-0.99257,1e-05,1.3346]
[1780054199371,33.46,73474.89,0.0,-0.99257,1e-05,1.3346]
[1780054199470,33.46,73474.89,0.0,-0.99257,1e-05,1.3346]
[1780054199731,33.46,73475.16,0.0,-0.99257,1e-05,1.33501]
[1780054204388,33.46,73474.56,0.0,-0.99257,1e-05,1.3341]
[1780054204471,33.46,73474.56,0.0,-0.99257,1e-05,1.3341]
[1780054208186,33.46,73472.54,0.0,-0.99259,1e-05,1.33104]
[1780054208218,33.46,73472.54,0.0,-0.99259,1e-05,1.33104]
[1780054208241,33.46,73472.57,0.0,-0.99259,1e-05,1.33109]
[1780054210304,33.46,73472.0,0.0,-0.9926,1e-05,1.33023]
[1780054210470,33.46,73472.0,0.0,-0.9926,1e-05,1.33023]
[1780054210479,33.46,73468.85,0.0,-0.99263,1e-05,1.32548]
[1780054212391,33.46,73466.94,0.0,-0.99264,1e-05,1.32261]
[1780054212469,33.46,73466.94,0.0,-0.99264,1e-05,1.32261]
[1780054212509,33.46,73468.51,0.0,-0.99263,1e-05,1.32497]
[1780054213440,33.46,73468.51,0.0,-0.99263,1e-05,1.32497]
[1780054213470,33.46,73468.51,0.0,-0.99263,1e-05,1.32497]
[1780054213537,33.46,73472.62,0.0,-0.99259,1e-05,1.33116]
[1780054213830,33.46,73476.24,0.0,-0.99256,1e-05,1.33664]
[1780054217467,33.46,73476.8,0.0,-0.99255,1e-05,1.33749]
[1780054217719,33.46,73476.8,0.0,-0.99255,1e-05,1.33749]
[1780054222212,33.46,73477.05,0.0,-0.99255,1e-05,1.33787]
[1780054222219,33.46,73477.05,0.0,-0.99255,1e-05,1.33787]
[1780054222332,33.46,73477.05,0.0,-0.99255,1e-05,1.33787]
[1780054222471,33.46,73477.05,0.0,-0.99255,1e-05,1.33787]
[1780054222557,33.46,73477.86,0.0,-0.99254,1e-05,1.3391]
[1780054228935,33.46,73478.05,0.0,-0.99254,1e-05,1.33939]
[1780054231457,33.46,73477.53,0.0,-0.99254,1e-05,1.3386]
[1780054231469,33.46,73477.53,0.0,-0.99254,1e-05,1.3386]
[1780054231606,33.46,73477.53,0.0,-0.99254,1e-05,1.3386]
[1780054231720,33.46,73477.53,0.0,-0.99254,1e-05,1.3386]
[1780054231703,33.46,73477.5,0.0,-0.99255,1e-05,1.33741]
[1780054231956,33.46,73470.66,0.0,-0.99262,1e-05,1.32707]
[1780054232963,33.46,73470.8,0.0,-0.99261,1e-05,1.32728]
[1780054234278,33.46,73470.8,0.0,-0.99261,1e-05,1.32728]
[1780054234471,33.46,73470.8,0.0,-0.99261,1e-05,1.32728]
[1780054238404,33.46,73469.4,0.0,-0.99263,1e-05,1.32518]
[1780054238470,33.46,73469.4,0.0,-0.99263,1e-05,1.32518]
[1780054238556,33.46,73469.36,0.0,-0.99263,1e-05,1.32512]
[1780054239466,33.46,73469.36,0.0,-0.99263,1e-05,1.32512]
[1780054239720,33.46,73469.36,0.0,-0.99263,1e-05,1.32512]
[1780054240028,33.46,73466.14,0.0,-0.99266,1e-05,1.32028]
[1780054245234,33.46,73465.17,0.0,-0.99267,1e-05,1.31882]
[1780054245468,33.46,73465.17,0.0,-0.99267,1e-05,1.31882]
[1780054245551,33.46,73464.81,0.0,-0.99267,1e-05,1.31828]
[1780054246723,33.46,73464.81,0.0,-0.99267,1e-05,1.31828]
[1780054246774,33.46,73462.74,0.0,-0.99269,1e-05,1.31519]
[1780054246970,33.46,73462.74,0.0,-0.99269,1e-05,1.31519]
[1780054247076,33.46,73460.58,0.0,-0.99271,1e-05,1.31196]
[1780054252111,33.46,73457.64,0.0,-0.99274,1e-05,1.30758]
[1780054253697,33.46,73457.64,0.0,-0.99274,1e-05,1.30758]
[1780054253720,33.46,73457.64,0.0,-0.99274,1e-05,1.30758]
[1780054256860,33.46,73455.57,0.0,-0.99276,1e-05,1.3045]
[1780054257234,33.46,73455.57,0.0,-0.99276,1e-05,1.3045]
[1780054257468,33.46,73455.57,0.0,-0.99276,1e-05,1.3045]
[1780054257492,33.46,73455.78,0.0,-0.99275,1e-05,1.30481]
[1780054258153,33.46,73449.3,0.0,-0.99281,1e-05,1.29521]
[1780054259160,33.46,73443.83,0.0,-0.99286,1e-05,1.28716]
[1780054261179,33.46,73438.28,0.0,-0.99291,1e-05,1.27902]
[1780054262187,33.46,73430.8,0.0,-0.99298,1e-05,1.26813]
[1780054263194,33.46,73431.76,0.0,-0.99297,1e-05,1.26952]
[1780054264029,33.46,73431.76,0.0,-0.99297,1e-05,1.26952]
[1780054264223,33.46,73431.76,0.0,-0.99297,1e-05,1.26952]
[1780054270243,33.46,73429.43,0.0,-0.99299,1e-05,1.26614]
[1780054272257,33.46,73432.8,0.0,-0.99296,1e-05,1.27104]
[1780054275967,33.46,73433.88,0.0,-0.99295,1e-05,1.27261]
[1780054276218,33.46,73433.88,0.0,-0.99295,1e-05,1.27261]
[1780054277040,33.46,73432.8,0.0,-0.99296,1e-05,1.27104]
[1780054277219,33.46,73432.8,0.0,-0.99296,1e-05,1.27104]
[1780054277292,33.46,73430.19,0.0,-0.99299,1e-05,1.26725]
[1780054282326,33.46,73432.69,0.0,-0.99296,1e-05,1.27088]
[1780054287362,33.46,73433.5,0.0,-0.99296,1e-05,1.27205]
[1780054287959,33.46,73433.5,0.0,-0.99296,1e-05,1.27205]
[1780054287968,33.46,73433.5,0.0,-0.99296,1e-05,1.27205]
[1780054293404,33.46,73433.26,0.0,-0.99297,1e-05,1.27061]
[1780054298439,33.46,73432.13,0.0,-0.99298,1e-05,1.26896]
[1780054302428,33.46,73432.29,0.0,-0.99297,1e-05,1.2692]
[1780054302474,33.46,73432.29,0.0,-0.99297,1e-05,1.2692]
[1780054308509,33.46,73432.96,0.0,-0.99297,1e-05,1.27017]
[1780054314551,33.46,73432.93,0.0,-0.99297,1e-05,1.27013]
[1780054315547,33.46,73432.93,0.0,-0.99297,1e-05,1.27013]
[1780054315720,33.46,73432.93,0.0,-0.99297,1e-05,1.27013]
[1780054316280,33.46,73432.93,0.0,-0.99297,1e-05,1.27013]
[1780054316468,33.46,73432.93,0.0,-0.99297,1e-05,1.27013]
[1780054316565,33.46,73432.83,0.0,-0.99297,1e-05,1.26998]
[1780054320363,33.46,73432.13,0.0,-0.99298,1e-05,1.26896]
[1780054320468,33.46,73432.13,0.0,-0.99298,1e-05,1.26896]
[1780054326635,33.46,73432.46,0.0,-0.99297,1e-05,1.26944]
[1780054331670,33.46,73432.54,0.0,-0.99297,1e-05,1.26956]
[1780054336735,33.46,73430.08,0.0,-0.99299,1e-05,1.26599]
[1780054336967,33.46,73430.48,0.0,-0.99299,1e-05,1.26657]
[1780054338031,33.46,73431.4,0.0,-0.99298,1e-05,1.2679]
[1780054338218,33.46,73431.4,0.0,-0.99298,1e-05,1.2679]
[1780054338719,33.46,73431.5,0.0,-0.99298,1e-05,1.26805]
[1780054342950,33.46,73431.44,0.0,-0.99298,1e-05,1.26796]
[1780054342970,33.46,73431.44,0.0,-0.99298,1e-05,1.26796]
[1780054351334,33.46,73431.44,0.0,-0.99298,1e-05,1.26796]
[1780054352326,33.46,73433.4,0.0,-0.99297,1e-05,1.26971]
[1780054352468,33.46,73433.4,0.0,-0.99297,1e-05,1.26971]
[1780054352817,33.46,73438.4,0.0,-0.99292,1e-05,1.27699]
[1780054353891,33.46,73438.4,0.0,-0.99292,1e-05,1.27699]
[1780054353825,33.46,73442.37,0.0,-0.99289,1e-05,1.2828]
[1780054353969,33.46,73442.37,0.0,-0.99289,1e-05,1.2828]
[1780054354832,33.46,73443.2,0.0,-0.99288,1e-05,1.28402]
[1780054356828,33.46,73441.88,0.0,-0.99289,1e-05,1.28208]
[1780054356969,33.46,73439.79,0.0,-0.99291,1e-05,1.27902]
[1780054361706,33.46,73442.71,0.0,-0.99289,1e-05,1.2833]
[1780054361718,33.46,73442.71,0.0,-0.99289,1e-05,1.2833]
[1780054361886,33.46,73442.03,0.0,-0.99289,1e-05,1.2823]
[1780054365682,33.46,73440.82,0.0,-0.9929,1e-05,1.28053]
[1780054365720,33.46,73440.82,0.0,-0.9929,1e-05,1.28053]
[1780054367507,33.46,73441.22,0.0,-0.9929,1e-05,1.28111]
[1780054367718,33.46,73441.22,0.0,-0.9929,1e-05,1.28111]
[1780054367928,33.46,73441.65,0.0,-0.9929,1e-05,1.28174]
[1780054372647,33.46,73439.82,0.0,-0.99291,1e-05,1.27907]
[1780054372721,33.46,73439.82,0.0,-0.99291,1e-05,1.27907]
[1780054373256,33.46,73439.82,0.0,-0.99291,1e-05,1.27907]
[1780054373468,33.46,73439.82,0.0,-0.99291,1e-05,1.27907]
[1780054373569,33.46,73437.33,0.0,-0.99293,1e-05,1.27543]
[1780054379006,33.46,73439.23,0.0,-0.99292,1e-05,1.2782]
[1780054380964,33.46,73439.23,0.0,-0.99292,1e-05,1.2782]
[1780054380967,33.46,73439.23,0.0,-0.99292,1e-05,1.2782]
[1780054386401,33.46,73441.39,0.0,-0.9929,1e-05,1.28136]
[1780054387220,33.46,73441.52,0.0,-0.9929,1e-05,1.28155]
[1780054393737,33.46,73441.35,0.0,-0.9929,1e-05,1.28131]
[1780054393968,33.46,73441.35,0.0,-0.9929,1e-05,1.28131]
[1780054393836,33.46,73441.46,0.0,-0.9929,1e-05,1.28147]
[1780054396330,33.46,73441.56,0.0,-0.9929,1e-05,1.28161]
[1780054396341,33.46,73441.56,0.0,-0.9929,1e-05,1.28161]
[1780054396468,33.46,73441.56,0.0,-0.9929,1e-05,1.28161]
[1780054399263,33.46,73441.8,0.0,-0.99289,1e-05,1.28196]
[1780054399469,33.46,73441.8,0.0,-0.99289,1e-05,1.28196]
[1780054399570,33.46,73440.94,0.0,-0.9929,1e-05,1.28071]
[1780054405488,33.46,73442.18,0.0,-0.99289,1e-05,1.28252]
[1780054405724,33.46,73442.18,0.0,-0.99289,1e-05,1.28252]
[1780054411233,33.46,73443.57,0.0,-0.99288,1e-05,1.28345]
[1780054416206,33.46,73444.87,0.0,-0.99287,1e-05,1.28536]
[1780054416219,33.46,73444.87,0.0,-0.99287,1e-05,1.28536]
[1780054416653,33.46,73444.87,0.0,-0.99287,1e-05,1.28536]
[1780054416722,33.46,73444.87,0.0,-0.99287,1e-05,1.28536]
[1780054416754,33.46,73445.49,0.0,-0.99287,1e-05,1.28627]
[1780054421358,33.46,73445.33,0.0,-0.99287,1e-05,1.28603]
[1780054421471,33.46,73445.33,0.0,-0.99287,1e-05,1.28603]
[1780054424714,33.46,73441.89,0.0,-0.9929,1e-05,1.28099]
[1780054426534,33.46,73442.98,0.0,-0.99289,1e-05,1.28259]
[1780054426721,33.46,73442.98,0.0,-0.99289,1e-05,1.28259]
[1780054426821,33.46,73443.25,0.0,-0.99289,1e-05,1.28298]
[1780054430405,33.46,73443.6,0.0,-0.99288,1e-05,1.2835]
[1780054430468,33.46,73443.6,0.0,-0.99288,1e-05,1.2835]
[1780054436409,33.46,73446.11,0.0,-0.99286,1e-05,1.28718]
[1780054438035,33.46,73446.06,0.0,-0.99286,1e-05,1.28711]
[1780054438219,33.46,73446.06,0.0,-0.99286,1e-05,1.28711]
[1780054438656,33.46,73446.06,0.0,-0.99286,1e-05,1.28711]
[1780054438722,33.46,73446.06,0.0,-0.99286,1e-05,1.28711]
[1780054438875,33.46,73446.06,0.0,-0.99286,1e-05,1.28711]
[1780054442450,33.46,73451.05,0.0,-0.99282,1e-05,1.29446]
[1780054443460,33.46,73454.97,0.0,-0.99278,1e-05,1.30025]
[1780054445475,33.46,73459.7,0.0,-0.99274,1e-05,1.30728]
[1780054448835,33.46,73461.79,0.0,-0.99272,1e-05,1.31039]
[1780054454538,33.46,73464.38,0.0,-0.99269,1e-05,1.31426]
[1780054455220,33.46,73464.38,0.0,-0.99269,1e-05,1.31426]
[1780054459508,33.46,73469.7,0.0,-0.99264,1e-05,1.32223]
[1780054459721,33.46,73469.7,0.0,-0.99264,1e-05,1.32223]
[1780054459742,33.46,73469.7,0.0,-0.99264,1e-05,1.32223]
[1780054459968,33.46,73469.7,0.0,-0.99264,1e-05,1.32223]
[1780054459844,33.46,73470.33,0.0,-0.99264,1e-05,1.32318]
[1780054461587,33.46,73466.35,0.0,-0.99267,1e-05,1.31721]
[1780054462235,33.46,73466.35,0.0,-0.99267,1e-05,1.31721]
[1780054463002,33.46,73466.35,0.0,-0.99267,1e-05,1.31721]
[1780054463011,33.46,73466.38,0.0,-0.99267,1e-05,1.31725]
[1780054463141,33.46,73466.38,0.0,-0.99267,1e-05,1.31725]
[1780054463220,33.46,73466.38,0.0,-0.99267,1e-05,1.31725]
[1780054464608,33.46,73461.74,0.0,-0.99272,1e-05,1.31032]
[1780054469900,33.46,73461.23,0.0,-0.99272,1e-05,1.30956]
[1780054469961,33.46,73461.23,0.0,-0.99272,1e-05,1.30956]
[1780054469970,33.46,73461.23,0.0,-0.99272,1e-05,1.30956]
[1780054469957,33.46,73461.19,0.0,-0.99272,1e-05,1.3095]
[1780054474232,33.46,73460.6,0.0,-0.99273,1e-05,1.3075]
[1780054474449,33.46,73460.6,0.0,-0.99273,1e-05,1.3075]
[1780054474471,33.46,73460.6,0.0,-0.99273,1e-05,1.3075]
[1780054474678,33.46,73460.65,0.0,-0.99273,1e-05,1.30757]
[1780054476015,33.46,73460.65,0.0,-0.99273,1e-05,1.30757]
[1780054484539,33.46,73459.58,0.0,-0.99274,1e-05,1.30598]
[1780054484657,33.46,73459.58,0.0,-0.99274,1e-05,1.30598]
[1780054484725,33.46,73459.58,0.0,-0.99274,1e-05,1.30598]
[1780054484748,33.46,73459.02,0.0,-0.99275,1e-05,1.30515]
[1780054490790,33.46,73461.01,0.0,-0.99273,1e-05,1.30811]
[1780054491851,33.46,73461.01,0.0,-0.99273,1e-05,1.30811]
[1780054491973,33.46,73461.01,0.0,-0.99273,1e-05,1.30811]
[1780054491981,33.46,73461.01,0.0,-0.99273,1e-05,1.30811]
[1780054492070,33.46,73465.84,0.0,-0.99268,1e-05,1.31532]
[1780054492218,33.46,73465.84,0.0,-0.99268,1e-05,1.31532]
[1780054494070,33.46,73471.4,0.0,-0.99263,1e-05,1.32366]
[1780054496832,33.46,73475.6,0.0,-0.99259,1e-05,1.32999]
[1780054497839,33.46,73491.21,0.0,-0.99244,1e-05,1.35373]
[1780054498846,33.46,73492.15,0.0,-0.99244,1e-05,1.35517]
[1780054500898,33.46,73492.91,0.0,-0.99243,1e-05,1.35634]
[1780054500971,33.46,73492.91,0.0,-0.99243,1e-05,1.35634]
[1780054500999,33.46,73493.3,0.0,-0.99242,1e-05,1.35693]
[1780054501867,33.46,73489.98,0.0,-0.99246,1e-05,1.35185]
[1780054503170,33.46,73491.4,0.0,-0.99244,1e-05,1.35402]
[1780054503218,33.46,73491.4,0.0,-0.99244,1e-05,1.35402]
[1780054508916,33.46,73494.9,0.0,-0.99241,1e-05,1.35939]
[1780054512944,33.46,73490.27,0.0,-0.99245,1e-05,1.35229]
[1780054513999,33.46,73490.27,0.0,-0.99245,1e-05,1.35229]
[1780054514056,33.46,73490.27,0.0,-0.99245,1e-05,1.35229]
[1780054514100,33.46,73487.27,0.0,-0.99248,1e-05,1.3477]
[1780054514219,33.46,73487.27,0.0,-0.99248,1e-05,1.3477]
[1780054514957,33.46,73483.33,0.0,-0.99252,1e-05,1.3417]
[1780054515965,33.46,73479.84,0.0,-0.99255,1e-05,1.3364]
[1780054521000,33.46,73481.31,0.0,-0.99254,1e-05,1.33863]
[1780054525010,33.46,73480.9,0.0,-0.99254,1e-05,1.33801]
[1780054525062,33.46,73480.9,0.0,-0.99254,1e-05,1.33801]
[1780054525111,33.46,73480.09,0.0,-0.99255,1e-05,1.33678]
[1780054525219,33.46,73480.09,0.0,-0.99255,1e-05,1.33678]
[1780054531106,33.46,73480.85,0.0,-0.99254,1e-05,1.33793]
[1780054531222,33.47,73480.14,0.0,-0.99254,1e-05,1.33852]
[1780054531455,33.47,73480.14,0.0,-0.99254,1e-05,1.33852]
[1780054531470,33.47,73480.14,0.0,-0.99254,1e-05,1.33852]
[1780054532077,33.48,73481.02,0.0,-0.99252,1e-05,1.34126]
[1780054532444,33.48,73481.02,0.0,-0.99252,1e-05,1.34126]
[1780054536431,33.48,73478.51,0.0,-0.99255,1e-05,1.33745]
[1780054536470,33.48,73478.51,0.0,-0.99255,1e-05,1.33745]
[1780054536540,33.48,73478.51,0.0,-0.99255,1e-05,1.33745]
[1780054536719,33.48,73478.51,0.0,-0.99255,1e-05,1.33745]
[1780054537112,33.48,73479.92,0.0,-0.99253,1e-05,1.33959]
[1780054542147,33.48,73480.32,0.0,-0.99253,1e-05,1.34019]
[1780054543877,33.48,73480.32,0.0,-0.99253,1e-05,1.34019]
[1780054543951,33.48,73480.32,0.0,-0.99253,1e-05,1.34019]
[1780054543971,33.48,73480.32,0.0,-0.99253,1e-05,1.34019]
[1780054544034,33.48,73480.09,0.0,-0.99253,1e-05,1.33984]
[1780054549196,33.48,73480.86,0.0,-0.99252,1e-05,1.34101]
[1780054553276,33.48,73481.5,0.0,-0.99252,1e-05,1.34199]
[1780054553468,33.48,73481.5,0.0,-0.99252,1e-05,1.34199]
[1780054556595,33.48,73481.43,0.0,-0.99252,1e-05,1.34188]
[1780054556719,33.48,73481.43,0.0,-0.99252,1e-05,1.34188]
[1780054556812,33.48,73481.47,0.0,-0.99252,1e-05,1.34194]
[1780054560574,33.48,73480.78,0.0,-0.99252,1e-05,1.34089]
[1780054560724,33.48,73480.78,0.0,-0.99252,1e-05,1.34089]
[1780054563404,33.48,73478.88,0.0,-0.99254,1e-05,1.33801]
[1780054563461,33.48,73478.88,0.0,-0.99254,1e-05,1.33801]
[1780054563470,33.48,73478.88,0.0,-0.99254,1e-05,1.33801]
[1780054563561,33.48,73471.9,0.0,-0.99261,1e-05,1.32746]
[1780054564301,33.48,73472.11,0.0,-0.99261,1e-05,1.32777]
[1780054570780,33.48,73472.5,0.0,-0.9926,1e-05,1.32836]
[1780054576723,33.48,73472.53,0.0,-0.9926,1e-05,1.32841]
[1780054578786,33.48,73472.4,0.0,-0.9926,1e-05,1.32821]
[1780054578793,33.48,73472.4,0.0,-0.9926,1e-05,1.32821]
[1780054578970,33.48,73472.4,0.0,-0.9926,1e-05,1.32821]
[1780054579070,33.48,73472.59,0.0,-0.9926,1e-05,1.3285]
[1780054580088,33.48,73472.59,0.0,-0.9926,1e-05,1.3285]
[1780054582916,33.48,73470.27,0.0,-0.99262,1e-05,1.325]
[1780054582962,33.48,73470.27,0.0,-0.99262,1e-05,1.325]
[1780054582972,33.48,73470.27,0.0,-0.99262,1e-05,1.325]
[1780054583016,33.48,73469.75,0.0,-0.99263,1e-05,1.32422]
[1780054588472,33.48,73468.67,0.0,-0.99264,1e-05,1.3226]
[1780054590098,33.48,73468.67,0.0,-0.99264,1e-05,1.3226]
[1780054590162,33.48,73468.67,0.0,-0.99264,1e-05,1.3226]
[1780054589479,33.48,73464.7,0.0,-0.99268,1e-05,1.31664]
[1780054590223,33.48,73464.7,0.0,-0.99268,1e-05,1.31664]
[1780054590486,33.48,73463.98,0.0,-0.99268,1e-05,1.31557]
[1780054595521,33.48,73462.88,0.0,-0.9927,1e-05,1.31279]
[1780054601266,33.48,73463.13,0.0,-0.9927,1e-05,1.31317]
[1780054601468,33.48,73463.13,0.0,-0.9927,1e-05,1.31317]
[1780054601532,33.48,73463.13,0.0,-0.9927,1e-05,1.31317]
[1780054601720,33.48,73463.13,0.0,-0.9927,1e-05,1.31317]
[1780054601740,33.48,73463.13,0.0,-0.9927,1e-05,1.31317]
[1780054607157,33.48,73463.24,0.0,-0.9927,1e-05,1.31333]
[1780054609218,33.48,73463.64,0.0,-0.99269,1e-05,1.31393]
[1780054610626,33.48,73460.51,0.0,-0.99272,1e-05,1.30926]
[1780054611397,33.48,73460.51,0.0,-0.99272,1e-05,1.30926]
[1780054611470,33.48,73460.51,0.0,-0.99272,1e-05,1.30926]
[1780054611633,33.48,73459.14,0.0,-0.99273,1e-05,1.30722]
[1780054614283,33.48,73458.0,0.0,-0.99274,1e-05,1.30552]
[1780054614467,33.48,73458.0,0.0,-0.99274,1e-05,1.30552]
[1780054615218,33.48,73458.07,0.0,-0.99274,1e-05,1.30563]
[1780054615662,33.48,73456.45,0.0,-0.99276,1e-05,1.30322]
[1780054616886,33.48,73456.45,0.0,-0.99276,1e-05,1.30322]
[1780054616939,33.48,73456.45,0.0,-0.99276,1e-05,1.30322]
[1780054616970,33.48,73456.45,0.0,-0.99276,1e-05,1.30322]
[1780054617060,33.48,73452.81,0.0,-0.99279,1e-05,1.29783]
[1780054618683,33.48,73448.08,0.0,-0.99284,1e-05,1.29085]
[1780054620706,33.48,73444.77,0.0,-0.99287,1e-05,1.28598]
[1780054621730,33.48,73438.37,0.0,-0.99292,1e-05,1.27661]
[1780054622725,33.48,73428.21,0.0,-0.99301,1e-05,1.26186]
[1780054623732,33.48,73424.84,0.0,-0.99305,1e-05,1.25699]
[1780054624739,33.48,73424.8,0.0,-0.99305,1e-05,1.25694]
[1780054627426,33.48,73425.25,0.0,-0.99304,1e-05,1.25758]
[1780054627472,33.48,73425.25,0.0,-0.99304,1e-05,1.25758]
[1780054627580,33.48,73425.25,0.0,-0.99304,1e-05,1.25758]
[1780054627721,33.48,73425.25,0.0,-0.99304,1e-05,1.25758]
[1780054627803,33.48,73425.03,0.0,-0.99304,1e-05,1.25727]
[1780054633803,33.48,73420.92,0.0,-0.99308,1e-05,1.25136]
[1780054634565,33.48,73420.92,0.0,-0.99308,1e-05,1.25136]
[1780054634725,33.48,73420.92,0.0,-0.99308,1e-05,1.25136]
[1780054634936,33.48,73420.92,0.0,-0.99308,1e-05,1.25136]
[1780054634969,33.48,73420.92,0.0,-0.99308,1e-05,1.25136]
[1780054635002,33.48,73420.68,0.0,-0.99308,1e-05,1.25101]
[1780054637554,33.48,73420.52,0.0,-0.99308,1e-05,1.25078]
[1780054640259,33.48,73418.58,0.0,-0.9931,1e-05,1.248]
[1780054640360,33.48,73418.58,0.0,-0.9931,1e-05,1.248]
[1780054640471,33.48,73418.58,0.0,-0.9931,1e-05,1.248]
[1780054640852,33.48,73418.11,0.0,-0.9931,1e-05,1.24733]
[1780054643879,33.48,73408.7,0.0,-0.99319,1e-05,1.23392]
[1780054644887,33.48,73406.86,0.0,-0.9932,1e-05,1.23131]
[1780054645894,33.48,73402.01,0.0,-0.99325,1e-05,1.22446]
[1780054647721,33.48,73400.11,0.0,-0.99326,1e-05,1.22178]
[1780054647850,33.48,73400.11,0.0,-0.99326,1e-05,1.22178]
[1780054647974,33.48,73400.11,0.0,-0.99326,1e-05,1.22178]
[1780054648000,33.48,73399.97,0.0,-0.99326,1e-05,1.22158]
[1780054651935,33.48,73406.64,0.0,-0.99321,1e-05,1.22992]
[1780054652943,33.48,73413.34,0.0,-0.99315,1e-05,1.23943]
[1780054653813,33.48,73413.34,0.0,-0.99315,1e-05,1.23943]
[1780054653915,33.48,73413.34,0.0,-0.99315,1e-05,1.23943]
[1780054653972,33.48,73413.34,0.0,-0.99315,1e-05,1.23943]
[1780054654057,33.48,73413.98,0.0,-0.99315,1e-05,1.24035]
[1780054654957,33.48,73417.33,0.0,-0.99312,1e-05,1.24513]
[1780054655964,33.48,73422.11,0.0,-0.99308,1e-05,1.25198]
[1780054656796,33.48,73422.11,0.0,-0.99308,1e-05,1.25198]
[1780054656972,33.48,73422.11,0.0,-0.99308,1e-05,1.25198]
[1780054659632,33.48,73422.14,0.0,-0.99307,1e-05,1.25202]
[1780054659725,33.48,73422.14,0.0,-0.99307,1e-05,1.25202]
[1780054659992,33.48,73421.96,0.0,-0.99308,1e-05,1.25176]
[1780054661324,33.48,73422.0,0.0,-0.99308,1e-05,1.25182]
[1780054663013,33.48,73418.74,0.0,-0.99311,1e-05,1.24715]
[1780054665027,33.48,73414.38,0.0,-0.99314,1e-05,1.24092]
[1780054667531,33.48,73415.37,0.0,-0.99313,1e-05,1.24233]
[1780054667721,33.48,73415.37,0.0,-0.99313,1e-05,1.24233]
[1780054673083,33.48,73417.05,0.0,-0.99312,1e-05,1.24473]
[1780054676104,33.48,73420.6,0.0,-0.99309,1e-05,1.24981]
[1780054679785,33.48,73420.56,0.0,-0.99309,1e-05,1.24975]
[1780054679838,33.48,73420.56,0.0,-0.99309,1e-05,1.24975]
[1780054679969,33.48,73420.56,0.0,-0.99309,1e-05,1.24975]
[1780054680132,33.48,73420.58,0.0,-0.99309,1e-05,1.24978]
[1780054683372,33.48,73419.81,0.0,-0.9931,1e-05,1.24868]
[1780054687261,33.48,73418.75,0.0,-0.99311,1e-05,1.24716]
[1780054687430,33.48,73420.04,0.0,-0.99309,1e-05,1.24901]
[1780054687476,33.48,73420.04,0.0,-0.99309,1e-05,1.24901]
[1780054688187,33.48,73420.26,0.0,-0.99309,1e-05,1.24932]
[1780054693223,33.48,73421.14,0.0,-0.99308,1e-05,1.25058]
[1780054698258,33.48,73420.82,0.0,-0.99309,1e-05,1.25013]
[1780054700989,33.48,73420.75,0.0,-0.99309,1e-05,1.25003]
[1780054701158,33.48,73420.75,0.0,-0.99309,1e-05,1.25003]
[1780054701222,33.48,73420.75,0.0,-0.99309,1e-05,1.25003]
[1780054701279,33.48,73420.76,0.0,-0.99309,1e-05,1.25004]
[1780054707321,33.48,73421.73,0.0,-0.99308,1e-05,1.25143]
[1780054712854,33.48,73422.79,0.0,-0.99308,1e-05,1.25187]
[1780054712968,33.48,73422.79,0.0,-0.99308,1e-05,1.25187]
[1780054713083,33.48,73422.79,0.0,-0.99308,1e-05,1.25187]
[1780054713220,33.48,73422.79,0.0,-0.99308,1e-05,1.25187]
[1780054713301,33.48,73423.42,0.0,-0.99307,1e-05,1.25277]
[1780054718398,33.48,73423.17,0.0,-0.99307,1e-05,1.25241]
[1780054719833,33.48,73423.17,0.0,-0.99307,1e-05,1.25241]
[1780054719967,33.48,73423.17,0.0,-0.99307,1e-05,1.25241]
[1780054721930,33.48,73423.24,0.0,-0.99307,1e-05,1.25251]
[1780054721968,33.48,73423.24,0.0,-0.99307,1e-05,1.25251]
[1780054722033,33.48,73423.19,0.0,-0.99307,1e-05,1.25244]
[1780054725789,33.48,73423.08,0.0,-0.99307,1e-05,1.25228]
[1780054725970,33.48,73423.08,0.0,-0.99307,1e-05,1.25228]
[1780054727981,33.48,73426.58,0.0,-0.99304,1e-05,1.25732]
[1780054728219,33.48,73426.58,0.0,-0.99304,1e-05,1.25732]
[1780054728305,33.48,73426.49,0.0,-0.99304,1e-05,1.25719]
[1780054728385,33.48,73426.49,0.0,-0.99304,1e-05,1.25719]
[1780054728469,33.48,73426.49,0.0,-0.99304,1e-05,1.25719]
[1780054728532,33.48,73416.97,0.0,-0.99313,1e-05,1.24353]
[1780054729475,33.48,73415.62,0.0,-0.99314,1e-05,1.2416]
[1780054733754,33.48,73414.36,0.0,-0.99315,1e-05,1.23981]
[1780054733969,33.48,73414.36,0.0,-0.99315,1e-05,1.23981]
[1780054737417,33.48,73414.73,0.0,-0.99315,1e-05,1.24033]
[1780054737468,33.48,73414.73,0.0,-0.99315,1e-05,1.24033]
[1780054737558,33.48,73414.73,0.0,-0.99315,1e-05,1.24033]
[1780054737721,33.48,73414.73,0.0,-0.99315,1e-05,1.24033]
[1780054737811,33.48,73419.95,0.0,-0.9931,1e-05,1.24779]
[1780054739545,33.48,73422.31,0.0,-0.99308,1e-05,1.25118]
[1780054742276,33.48,73422.52,0.0,-0.99308,1e-05,1.25148]
[1780054743819,33.48,73422.65,0.0,-0.99308,1e-05,1.25166]
[1780054743981,33.48,73422.65,0.0,-0.99308,1e-05,1.25166]
[1780054744107,33.48,73422.65,0.0,-0.99308,1e-05,1.25166]
[1780054744222,33.48,73422.65,0.0,-0.99308,1e-05,1.25166]
[1780054744319,33.48,73424.0,0.0,-0.99306,1e-05,1.2536]
[1780054744581,33.48,73420.25,0.0,-0.9931,1e-05,1.24822]
[1780054749616,33.48,73422.3,0.0,-0.99308,1e-05,1.25116]
[1780054754588,33.48,73422.3,0.0,-0.99308,1e-05,1.25116]
[1780054754718,33.48,73422.3,0.0,-0.99308,1e-05,1.25116]
[1780054754794,33.48,73415.8,0.0,-0.99314,1e-05,1.24186]
[1780054755454,33.48,73415.8,0.0,-0.99314,1e-05,1.24186]
[1780054755471,33.48,73415.8,0.0,-0.99314,1e-05,1.24186]
[1780054755658,33.48,73412.78,0.0,-0.99316,1e-05,1.23756]
[1780054757164,33.48,73412.78,0.0,-0.99316,1e-05,1.23756]
[1780054758659,33.48,73411.15,0.0,-0.99318,1e-05,1.23524]
[1780054758718,33.48,73411.15,0.0,-0.99318,1e-05,1.23524]
[1780054761991,33.48,73409.4,0.0,-0.99319,1e-05,1.23276]
[1780054762219,33.48,73409.4,0.0,-0.99319,1e-05,1.23276]
[1780054762275,33.48,73409.4,0.0,-0.99319,1e-05,1.23276]
[1780054762320,33.48,73408.66,0.0,-0.9932,1e-05,1.23171]
[1780054762469,33.48,73408.66,0.0,-0.9932,1e-05,1.23171]
[1780054763715,33.48,73398.69,0.0,-0.99329,1e-05,1.21765]
[1780054764722,33.48,73396.66,0.0,-0.9933,1e-05,1.2148]
[1780054770198,33.48,73397.77,0.0,-0.99329,1e-05,1.21636]
[1780054771771,33.48,73403.12,0.0,-0.99325,1e-05,1.22281]
[1780054773220,33.48,73403.12,0.0,-0.99325,1e-05,1.22281]
[1780054773231,33.48,73403.16,0.0,-0.99325,1e-05,1.22286]
[1780054773989,33.48,73403.16,0.0,-0.99325,1e-05,1.22286]
[1780054774218,33.48,73403.16,0.0,-0.99325,1e-05,1.22286]
[1780054780044,33.48,73402.94,0.0,-0.99326,1e-05,1.22256]
[1780054780220,33.48,73402.94,0.0,-0.99326,1e-05,1.22256]
[1780054785870,33.48,73403.27,0.0,-0.99325,1e-05,1.22302]
[1780054789325,33.48,73403.01,0.0,-0.99325,1e-05,1.22265]
[1780054789469,33.48,73403.46,0.0,-0.99325,1e-05,1.22329]
[1780054789995,33.48,73403.46,0.0,-0.99325,1e-05,1.22329]
[1780054790221,33.48,73403.46,0.0,-0.99325,1e-05,1.22329]
[1780054790321,33.48,73403.74,0.0,-0.99325,1e-05,1.22368]
[1780054795564,33.48,73403.95,0.0,-0.99325,1e-05,1.22398]
[1780054795724,33.48,73403.95,0.0,-0.99325,1e-05,1.22398]
[1780054800025,33.48,73403.33,0.0,-0.99325,1e-05,1.2231]
[1780054800221,33.48,73403.33,0.0,-0.99325,1e-05,1.2231]
[1780054801223,33.48,73403.79,0.0,-0.99325,1e-05,1.22375]
[1780054801325,33.48,73405.11,0.0,-0.99324,1e-05,1.22561]
[1780054805777,33.48,73404.77,0.0,-0.99324,1e-05,1.22513]
[1780054805969,33.48,73404.77,0.0,-0.99324,1e-05,1.22513]
[1780054807728,33.48,73405.2,0.0,-0.99324,1e-05,1.22574]
[1780054807968,33.48,73405.2,0.0,-0.99324,1e-05,1.22574]
[1780054808023,33.48,73407.83,0.0,-0.99321,1e-05,1.22946]
[1780054809283,33.48,73407.83,0.0,-0.99321,1e-05,1.22946]
[1780054809336,33.48,73411.82,0.0,-0.99318,1e-05,1.23511]
[1780054809470,33.48,73411.82,0.0,-0.99318,1e-05,1.23511]
[1780054814319,33.48,73413.14,0.0,-0.99317,1e-05,1.23699]
[1780054814066,33.48,73406.84,0.0,-0.99322,1e-05,1.22806]
[1780054814468,33.48,73406.84,0.0,-0.99322,1e-05,1.22806]
[1780054815037,33.48,73406.84,0.0,-0.99322,1e-05,1.22806]
[1780054815219,33.48,73406.84,0.0,-0.99322,1e-05,1.22806]
[1780054815320,33.48,73406.75,0.0,-0.99322,1e-05,1.22793]
[1780054817309,33.48,73405.31,0.0,-0.99323,1e-05,1.2259]
[1780054817406,33.48,73401.89,0.0,-0.99326,1e-05,1.22108]
[1780054817469,33.48,73401.89,0.0,-0.99326,1e-05,1.22108]
[1780054821451,33.48,73398.37,0.0,-0.99329,1e-05,1.21613]
[1780054821470,33.48,73398.37,0.0,-0.99329,1e-05,1.21613]
[1780054822122,33.48,73398.95,0.0,-0.99329,1e-05,1.21695]
[1780054823425,33.48,73398.95,0.0,-0.99329,1e-05,1.21695]
[1780054823470,33.48,73396.51,0.0,-0.99331,1e-05,1.21353]
[1780054824136,33.48,73393.27,0.0,-0.99334,1e-05,1.209]
[1780054827158,33.48,73384.86,0.0,-0.99341,1e-05,1.19731]
[1780054827948,33.48,73384.86,0.0,-0.99341,1e-05,1.19731]
[1780054827969,33.48,73384.86,0.0,-0.99341,1e-05,1.19731]
[1780054829150,33.48,73387.08,0.0,-0.99339,1e-05,1.20039]
[1780054829219,33.48,73387.08,0.0,-0.99339,1e-05,1.20039]
[1780054829316,33.48,73387.82,0.0,-0.99339,1e-05,1.20141]
[1780054833200,33.48,73392.54,0.0,-0.99335,1e-05,1.20692]
[1780054838236,33.48,73395.39,0.0,-0.99333,1e-05,1.2109]
[1780054840250,33.48,73398.96,0.0,-0.9933,1e-05,1.21589]
[1780054845287,33.48,73398.21,0.0,-0.9933,1e-05,1.21484]
[1780054848308,33.48,73403.62,0.0,-0.99326,1e-05,1.22244]
[1780054850322,33.48,73407.51,0.0,-0.99322,1e-05,1.22793]
[1780054855357,33.48,73409.97,0.0,-0.9932,1e-05,1.23141]
[1780054858662,33.48,73409.78,0.0,-0.9932,1e-05,1.23114]
[1780054858720,33.48,73409.78,0.0,-0.9932,1e-05,1.23114]
[1780054859385,33.48,73409.88,0.0,-0.9932,1e-05,1.23129]
[1780054861632,33.48,73411.65,0.0,-0.99319,1e-05,1.2338]
[1780054863222,33.48,73413.15,0.0,-0.99317,1e-05,1.23593]
[1780054864252,33.48,73411.51,0.0,-0.99319,1e-05,1.2336]
[1780054864468,33.48,73411.51,0.0,-0.99319,1e-05,1.2336]
[1780054864420,33.48,73407.2,0.0,-0.99322,1e-05,1.22749]
[1780054867164,33.48,73405.84,0.0,-0.99324,1e-05,1.22557]
[1780054867220,33.48,73405.84,0.0,-0.99324,1e-05,1.22557]
[1780054870617,33.48,73405.31,0.0,-0.99324,1e-05,1.22482]
[1780054876504,33.48,73405.64,0.0,-0.99324,1e-05,1.22529]
[1780054879179,33.48,73405.65,0.0,-0.99324,1e-05,1.2253]
[1780054879219,33.48,73405.65,0.0,-0.99324,1e-05,1.2253]
[1780054879751,33.48,73405.67,0.0,-0.99324,1e-05,1.22533]
[1780054879969,33.48,73405.67,0.0,-0.99324,1e-05,1.22533]
[1780054880070,33.48,73407.17,0.0,-0.99322,1e-05,1.22745]
[1780054883347,33.48,73405.18,0.0,-0.99324,1e-05,1.22464]
[1780054883469,33.48,73405.18,0.0,-0.99324,1e-05,1.22464]
[1780054886268,33.48,73406.08,0.0,-0.99323,1e-05,1.22591]
[1780054886337,33.48,73406.08,0.0,-0.99323,1e-05,1.22591]
[1780054886469,33.48,73406.08,0.0,-0.99323,1e-05,1.22591]
[1780054886435,33.48,73407.16,0.0,-0.99322,1e-05,1.22744]
[1780054891608,33.48,73406.54,0.0,-0.99324,1e-05,1.22549]
[1780054892826,33.48,73406.54,0.0,-0.99324,1e-05,1.22549]
[1780054892970,33.48,73406.54,0.0,-0.99324,1e-05,1.22549]
[1780054896698,33.48,73407.86,0.0,-0.99322,1e-05,1.22735]
[1780054896728,33.48,73407.86,0.0,-0.99322,1e-05,1.22735]
[1780054896773,33.48,73407.86,0.0,-0.99322,1e-05,1.22735]
[1780054896969,33.48,73407.86,0.0,-0.99322,1e-05,1.22735]
[1780054897071,33.48,73409.52,0.0,-0.99321,1e-05,1.2297]
[1780054902877,33.48,73410.11,0.0,-0.9932,1e-05,1.23054]
[1780054902929,33.48,73410.11,0.0,-0.9932,1e-05,1.23054]
[1780054902976,33.48,73410.11,0.0,-0.9932,1e-05,1.23054]
[1780054903070,33.48,73410.17,0.0,-0.9932,1e-05,1.23062]
[1780054907608,33.48,73409.15,0.0,-0.99321,1e-05,1.22918]
[1780054907660,33.48,73409.15,0.0,-0.99321,1e-05,1.22918]
[1780054907721,33.48,73409.15,0.0,-0.99321,1e-05,1.22918]
[1780054907820,33.48,73406.23,0.0,-0.99324,1e-05,1.22505]
[1780054911118,33.48,73404.94,0.0,-0.99325,1e-05,1.22323]
[1780054911825,33.48,73406.25,0.0,-0.99324,1e-05,1.22508]
[1780054911896,33.48,73406.25,0.0,-0.99324,1e-05,1.22508]
[1780054911974,33.48,73406.25,0.0,-0.99324,1e-05,1.22508]
[1780054912071,33.48,73407.58,0.0,-0.99323,1e-05,1.22696]
[1780054916510,33.48,73405.36,0.0,-0.99325,1e-05,1.22382]
[1780054916524,33.48,73396.99,0.0,-0.99332,1e-05,1.21207]
[1780054916720,33.48,73396.99,0.0,-0.99332,1e-05,1.21207]
[1780054916784,33.48,73394.8,0.0,-0.99334,1e-05,1.20901]
[1780054921819,33.48,73395.01,0.0,-0.99334,1e-05,1.2093]
[1780054922803,33.48,73395.01,0.0,-0.99334,1e-05,1.2093]
[1780054922878,33.48,73395.01,0.0,-0.99334,1e-05,1.2093]
[1780054922971,33.48,73395.01,0.0,-0.99334,1e-05,1.2093]
[1780054923070,33.48,73396.25,0.0,-0.99332,1e-05,1.21104]
[1780054925850,33.48,73396.39,0.0,-0.99332,1e-05,1.21123]
[1780054932091,33.48,73395.13,0.0,-0.99333,1e-05,1.20947]
[1780054932222,33.48,73395.13,0.0,-0.99333,1e-05,1.20947]
[1780054932236,33.48,73395.13,0.0,-0.99333,1e-05,1.20947]
[1780054932468,33.48,73395.13,0.0,-0.99333,1e-05,1.20947]
[1780054932321,33.48,73397.04,0.0,-0.99332,1e-05,1.21214]
[1780054934910,33.48,73400.42,0.0,-0.99329,1e-05,1.21688]
[1780054939150,33.48,73400.74,0.0,-0.99329,1e-05,1.21732]
[1780054939221,33.48,73400.74,0.0,-0.99329,1e-05,1.21732]
[1780054944980,33.48,73401.47,0.0,-0.99328,1e-05,1.21835]
[1780054946258,33.48,73401.47,0.0,-0.99328,1e-05,1.21835]
[1780054946467,33.48,73401.47,0.0,-0.99328,1e-05,1.21835]
[1780054946792,33.48,73401.11,0.0,-0.99328,1e-05,1.21784]
[1780054946970,33.48,73401.11,0.0,-0.99328,1e-05,1.21784]
[1780054946995,33.48,73399.83,0.0,-0.99329,1e-05,1.21605]
[1780054949008,33.48,73396.37,0.0,-0.99332,1e-05,1.2112]
[1780054950530,33.48,73396.37,0.0,-0.99332,1e-05,1.2112]
[1780054950723,33.48,73396.32,0.0,-0.99332,1e-05,1.21113]
[1780054956057,33.48,73395.76,0.0,-0.99333,1e-05,1.20929]
[1780054961160,33.48,73395.63,0.0,-0.99334,1e-05,1.20911]
[1780054961219,33.48,73395.63,0.0,-0.99334,1e-05,1.20911]
[1780054961261,33.48,73395.07,0.0,-0.99334,1e-05,1.20833]
[1780054963204,33.48,73394.92,0.0,-0.99334,1e-05,1.20812]
[1780054963219,33.48,73394.92,0.0,-0.99334,1e-05,1.20812]
[1780054966124,33.48,73394.42,0.0,-0.99335,1e-05,1.20742]
[1780054972169,33.48,73395.49,0.0,-0.99334,1e-05,1.20891]
[1780054975714,33.48,73394.91,0.0,-0.99334,1e-05,1.2081]
[1780054975723,33.48,73394.91,0.0,-0.99334,1e-05,1.2081]
[1780054975762,33.48,73394.91,0.0,-0.99334,1e-05,1.2081]
[1780054975969,33.48,73394.91,0.0,-0.99334,1e-05,1.2081]
[1780054976197,33.48,73394.23,0.0,-0.99335,1e-05,1.20715]
[1780054979965,33.48,73392.5,0.0,-0.99336,1e-05,1.20474]
[1780054982955,33.48,73396.28,0.0,-0.99333,1e-05,1.21001]
[1780054985299,33.48,73400.9,0.0,-0.99329,1e-05,1.21648]
[1780054986307,33.48,73406.08,0.0,-0.99325,1e-05,1.22377]
[1780054987936,33.48,73407.63,0.0,-0.99323,1e-05,1.22595]
[1780054987969,33.48,73407.63,0.0,-0.99323,1e-05,1.22595]
[1780054990336,33.48,73416.14,0.0,-0.99316,1e-05,1.23802]
[1780054991343,33.48,73417.37,0.0,-0.99315,1e-05,1.23977]
[1780054991750,33.48,73417.37,0.0,-0.99315,1e-05,1.23977]
[1780054991968,33.48,73417.37,0.0,-0.99315,1e-05,1.23977]
[1780054992350,33.48,73417.33,0.0,-0.99315,1e-05,1.23971]
[1780054993946,33.48,73418.06,0.0,-0.99314,1e-05,1.24076]
[1780054993969,33.48,73418.06,0.0,-0.99314,1e-05,1.24076]
[1780054999399,33.48,73419.32,0.0,-0.99313,1e-05,1.24255]
[1780055001080,33.48,73419.97,0.0,-0.99312,1e-05,1.24348]
[1780055001222,33.48,73419.97,0.0,-0.99312,1e-05,1.24348]
[1780055002932,33.48,73423.98,0.0,-0.99309,1e-05,1.24922]
[1780055002970,33.48,73423.98,0.0,-0.99309,1e-05,1.24922]
[1780055003277,33.48,73423.98,0.0,-0.99309,1e-05,1.24922]
[1780055003468,33.48,73423.98,0.0,-0.99309,1e-05,1.24922]
[1780055003532,33.48,73425.98,0.0,-0.99307,1e-05,1.25209]
[1780055004434,33.48,73429.97,0.0,-0.99303,1e-05,1.25784]
[1780055005835,33.48,73432.02,0.0,-0.99302,1e-05,1.2608]
[1780055005971,33.48,73432.02,0.0,-0.99302,1e-05,1.2608]
[1780055006449,33.48,73433.14,0.0,-0.99301,1e-05,1.26242]
[1780055011484,33.48,73433.09,0.0,-0.99301,1e-05,1.26125]
[1780055013460,33.48,73433.08,0.0,-0.99301,1e-05,1.26123]
[1780055013468,33.48,73433.08,0.0,-0.99301,1e-05,1.26123]
[1780055014505,33.48,73429.22,0.0,-0.99305,1e-05,1.25566]
[1780055016910,33.48,73428.12,0.0,-0.99306,1e-05,1.25408]
[1780055016972,33.48,73428.12,0.0,-0.99306,1e-05,1.25408]
[1780055017069,33.48,73428.12,0.0,-0.99306,1e-05,1.25408]
[1780055019358,33.48,73427.86,0.0,-0.99306,1e-05,1.25371]
[1780055019474,33.48,73427.86,0.0,-0.99306,1e-05,1.25371]
[1780055019719,33.48,73426.54,0.0,-0.99307,1e-05,1.25181]
[1780055025582,33.48,73426.12,0.0,-0.99307,1e-05,1.2512]
[1780055027954,33.48,73426.16,0.0,-0.99307,1e-05,1.25126]
[1780055027972,33.48,73426.16,0.0,-0.99307,1e-05,1.25126]
[1780055028091,33.48,73426.16,0.0,-0.99307,1e-05,1.25126]
[1780055028221,33.48,73426.16,0.0,-0.99307,1e-05,1.25126]
[1780055028603,33.48,73426.78,0.0,-0.99307,1e-05,1.25215]
[1780055032555,33.48,73426.14,0.0,-0.99307,1e-05,1.25123]
[1780055032721,33.48,73425.79,0.0,-0.99308,1e-05,1.25073]
[1780055036628,33.48,73425.71,0.0,-0.99308,1e-05,1.25062]
[1780055036730,33.48,73425.71,0.0,-0.99308,1e-05,1.25062]
[1780055036829,33.48,73425.76,0.0,-0.99308,1e-05,1.25069]
[1780055042701,33.48,73424.61,0.0,-0.99309,1e-05,1.24904]
[1780055043862,33.48,73424.61,0.0,-0.99309,1e-05,1.24904]
[1780055043973,33.48,73424.61,0.0,-0.99309,1e-05,1.24904]
[1780055044094,33.48,73424.61,0.0,-0.99309,1e-05,1.24904]
[1780055044219,33.48,73424.61,0.0,-0.99309,1e-05,1.24904]
[1780055044321,33.48,73420.86,0.0,-0.99312,1e-05,1.24367]
[1780055045722,33.48,73417.4,0.0,-0.99315,1e-05,1.23873]
[1780055052771,33.48,73417.1,0.0,-0.99315,1e-05,1.23831]
[1780055058471,33.48,73417.85,0.0,-0.99315,1e-05,1.23937]
[1780055058593,33.48,73417.85,0.0,-0.99315,1e-05,1.23937]
[1780055058720,33.48,73418.22,0.0,-0.99314,1e-05,1.2399]
[1780055059213,33.48,73418.82,0.0,-0.99314,1e-05,1.24076]
[1780055060828,33.48,73421.79,0.0,-0.99311,1e-05,1.245]
[1780055067060,33.48,73422.13,0.0,-0.99311,1e-05,1.24549]
[1780055071620,33.48,73422.31,0.0,-0.99311,1e-05,1.24574]
[1780055071724,33.48,73422.35,0.0,-0.99311,1e-05,1.2458]
[1780055071734,33.48,73422.35,0.0,-0.99311,1e-05,1.2458]
[1780055071969,33.48,73422.35,0.0,-0.99311,1e-05,1.2458]
[1780055072070,33.48,73422.49,0.0,-0.99311,1e-05,1.24491]
[1780055078954,33.48,73422.98,0.0,-0.99311,1e-05,1.24562]
[1780055080407,33.48,73422.98,0.0,-0.99311,1e-05,1.24562]
[1780055080467,33.48,73422.98,0.0,-0.99311,1e-05,1.24562]
[1780055084239,33.48,73420.23,0.0,-0.99313,1e-05,1.24169]
[1780055084436,33.48,73420.23,0.0,-0.99313,1e-05,1.24169]
[1780055084468,33.48,73420.23,0.0,-0.99313,1e-05,1.24169]
[1780055084499,33.48,73417.06,0.0,-0.99316,1e-05,1.23717]
[1780055085004,33.48,73412.24,0.0,-0.9932,1e-05,1.23033]
[1780055086009,33.48,73411.54,0.0,-0.99321,1e-05,1.22933]
[1780055089030,33.48,73405.73,0.0,-0.99326,1e-05,1.22113]
[1780055089813,33.48,73405.73,0.0,-0.99326,1e-05,1.22113]
[1780055089969,33.48,73405.73,0.0,-0.99326,1e-05,1.22113]
[1780055090187,33.48,73405.73,0.0,-0.99326,1e-05,1.22113]
[1780055090219,33.48,73405.73,0.0,-0.99326,1e-05,1.22113]
[1780055090229,33.48,73402.8,0.0,-0.99329,1e-05,1.21701]
[1780055094067,33.48,73399.43,0.0,-0.99331,1e-05,1.21229]
[1780055095741,33.48,73397.5,0.0,-0.99333,1e-05,1.20959]
[1780055095969,33.48,73397.5,0.0,-0.99333,1e-05,1.20959]
[1780055096082,33.48,73394.29,0.0,-0.99336,1e-05,1.20512]
[1780055097089,33.48,73391.33,0.0,-0.99338,1e-05,1.201]
[1780055100337,33.48,73387.58,0.0,-0.99342,1e-05,1.1958]
[1780055101894,33.48,73387.47,0.0,-0.99342,1e-05,1.19565]
[1780055101969,33.48,73387.47,0.0,-0.99342,1e-05,1.19565]
[1780055102999,33.48,73389.75,0.0,-0.9934,1e-05,1.19881]
[1780055103218,33.48,73389.75,0.0,-0.9934,1e-05,1.19881]
[1780055103319,33.48,73393.12,0.0,-0.99337,1e-05,1.20349]
[1780055104137,33.48,73398.29,0.0,-0.99332,1e-05,1.2107]
[1780055106519,33.48,73397.8,0.0,-0.99333,1e-05,1.21001]
[1780055106722,33.48,73397.8,0.0,-0.99333,1e-05,1.21001]
[1780055112681,33.48,73401.71,0.0,-0.99329,1e-05,1.21548]
[1780055112720,33.48,73401.71,0.0,-0.99329,1e-05,1.21548]
[1780055112840,33.48,73401.71,0.0,-0.99329,1e-05,1.21548]
[1780055112970,33.48,73401.71,0.0,-0.99329,1e-05,1.21548]
[1780055113204,33.48,73402.21,0.0,-0.99329,1e-05,1.21619]
[1780055115218,33.48,73398.68,0.0,-0.99332,1e-05,1.21124]
[1780055119463,33.48,73397.35,0.0,-0.99333,1e-05,1.20938]
[1780055119470,33.48,73397.35,0.0,-0.99333,1e-05,1.20938]
[1780055128309,33.48,73394.95,0.0,-0.99335,1e-05,1.20604]
[1780055130519,33.48,73394.94,0.0,-0.99335,1e-05,1.20602]
[1780055130721,33.48,73394.94,0.0,-0.99335,1e-05,1.20602]
[1780055131165,33.48,73395.23,0.0,-0.99335,1e-05,1.20643]
[1780055131220,33.48,73395.23,0.0,-0.99335,1e-05,1.20643]
[1780055131330,33.48,73396.55,0.0,-0.99334,1e-05,1.20721]
[1780055136312,33.48,73396.94,0.0,-0.99334,1e-05,1.20775]
[1780055136472,33.48,73396.94,0.0,-0.99334,1e-05,1.20775]
[1780055143561,33.48,73396.69,0.0,-0.99334,1e-05,1.2074]
[1780055143719,33.48,73396.69,0.0,-0.99334,1e-05,1.2074]
[1780055143741,33.48,73405.23,0.0,-0.99327,1e-05,1.21936]
[1780055144632,33.48,73405.23,0.0,-0.99327,1e-05,1.21936]
[1780055144722,33.48,73405.23,0.0,-0.99327,1e-05,1.21936]
[1780055144662,33.48,73408.01,0.0,-0.99325,1e-05,1.22327]
[1780055145428,33.48,73413.6,0.0,-0.9932,1e-05,1.23118]
[1780055146991,33.48,73415.14,0.0,-0.99318,1e-05,1.23336]
[1780055147220,33.48,73415.14,0.0,-0.99318,1e-05,1.23336]
[1780055152701,33.48,73417.15,0.0,-0.99317,1e-05,1.23622]
[1780055152721,33.48,73417.15,0.0,-0.99317,1e-05,1.23622]
[1780055152747,33.48,73416.6,0.0,-0.99317,1e-05,1.23543]
[1780055159528,33.48,73416.56,0.0,-0.99317,1e-05,1.23538]
[1780055161350,33.48,73416.04,0.0,-0.99318,1e-05,1.23464]
[1780055161468,33.48,73416.04,0.0,-0.99318,1e-05,1.23464]
[1780055162631,33.48,73415.48,0.0,-0.99318,1e-05,1.23384]
[1780055162720,33.48,73415.48,0.0,-0.99318,1e-05,1.23384]
[1780055162724,33.48,73416.45,0.0,-0.99317,1e-05,1.23522]
[1780055168591,33.48,73415.07,0.0,-0.99318,1e-05,1.23326]
[1780055174633,33.48,73415.25,0.0,-0.99318,1e-05,1.23352]
[1780055177530,33.48,73415.37,0.0,-0.99318,1e-05,1.23369]
[1780055177718,33.48,73415.37,0.0,-0.99318,1e-05,1.23369]
[1780055183696,33.48,73414.23,0.0,-0.99319,1e-05,1.23207]
[1780055184240,33.48,73414.23,0.0,-0.99319,1e-05,1.23207]
[1780055184895,33.48,73414.22,0.0,-0.99319,1e-05,1.23205]
[1780055184969,33.48,73414.22,0.0,-0.99319,1e-05,1.23205]
[1780055185710,33.48,73414.24,0.0,-0.99319,1e-05,1.23208]
[1780055190745,33.48,73413.15,0.0,-0.9932,1e-05,1.23054]
[1780055195780,33.48,73415.28,0.0,-0.99319,1e-05,1.23248]
[1780055200815,33.48,73417.45,0.0,-0.99317,1e-05,1.23556]
[1780055207863,33.48,73418.38,0.0,-0.99316,1e-05,1.23689]
[1780055213906,33.48,73417.88,0.0,-0.99317,1e-05,1.23617]
[1780055218940,33.48,73417.45,0.0,-0.99317,1e-05,1.23556]
[1780055223976,33.48,73417.48,0.0,-0.99317,1e-05,1.23561]
[1780055229013,33.48,73417.45,0.0,-0.99317,1e-05,1.23556]
[1780055234048,33.48,73417.71,0.0,-0.99317,1e-05,1.23593]
[1780055239083,33.48,73420.19,0.0,-0.99314,1e-05,1.23946]
[1780055245126,33.48,73421.47,0.0,-0.99313,1e-05,1.24129]
[1780055249154,33.48,73425.57,0.0,-0.9931,1e-05,1.24715]
[1780055252175,33.48,73421.99,0.0,-0.99313,1e-05,1.24095]
[1780055257210,33.48,73422.0,0.0,-0.99313,1e-05,1.24096]
[1780055262245,33.48,73421.86,0.0,-0.99314,1e-05,1.24076]
[1780055264259,33.48,73417.79,0.0,-0.99317,1e-05,1.23497]
[1780055265266,33.48,73413.6,0.0,-0.99321,1e-05,1.22902]
[1780055270301,33.48,73413.42,0.0,-0.99321,1e-05,1.22877]
[1780055275336,33.48,73411.83,0.0,-0.99322,1e-05,1.22652]
[1780055279367,33.48,73415.36,0.0,-0.99319,1e-05,1.23152]
[1780055284404,33.48,73415.15,0.0,-0.99319,1e-05,1.23122]
[1780055289437,33.48,73413.47,0.0,-0.99321,1e-05,1.22884]
[1780055294472,33.48,73414.83,0.0,-0.9932,1e-05,1.23077]
[1780055299507,33.48,73415.78,0.0,-0.99319,1e-05,1.23211]
[1780055304542,33.48,73418.7,0.0,-0.99316,1e-05,1.23626]
[1780055309577,33.48,73418.59,0.0,-0.99316,1e-05,1.2361]
[1780055313612,33.48,73414.29,0.0,-0.99321,1e-05,1.22892]
[1780055315626,33.48,73410.55,0.0,-0.99324,1e-05,1.22364]
[1780055316633,33.48,73407.61,0.0,-0.99327,1e-05,1.2195]
[1780055321668,33.48,73405.83,0.0,-0.99328,1e-05,1.217]
[1780055326703,33.48,73405.48,0.0,-0.99329,1e-05,1.2165]
[1780055332745,33.48,73405.77,0.0,-0.99328,1e-05,1.21691]
[1780055336773,33.48,73409.3,0.0,-0.99325,1e-05,1.22188]
[1780055341808,33.48,73409.65,0.0,-0.99325,1e-05,1.22237]
[1780055344837,33.48,73392.07,0.0,-0.9934,1e-05,1.1978]
[1780055345843,33.48,73391.98,0.0,-0.9934,1e-05,1.19768]
[1780055350878,33.48,73391.61,0.0,-0.9934,1e-05,1.19716]
[1780055354906,33.48,73386.3,0.0,-0.99345,1e-05,1.18983]
[1780055355913,33.48,73382.67,0.0,-0.99348,1e-05,1.18483]
[1780055357859,33.48,73383.3,0.0,-0.99347,1e-05,1.1857]
[1780055357968,33.48,73383.3,0.0,-0.99347,1e-05,1.1857]
[1780055359956,33.48,73376.66,0.0,-0.99353,1e-05,1.1766]
[1780055362621,33.48,73376.34,0.0,-0.99353,1e-05,1.17616]
[1780055362719,33.48,73376.34,0.0,-0.99353,1e-05,1.17616]
[1780055362977,33.48,73375.85,0.0,-0.99354,1e-05,1.1755]
[1780055363984,33.48,73370.1,0.0,-0.99359,1e-05,1.16767]
[1780055366523,33.48,73368.82,0.0,-0.9936,1e-05,1.16594]
[1780055366719,33.48,73368.82,0.0,-0.9936,1e-05,1.16594]
[1780055372043,33.48,73370.03,0.0,-0.99359,1e-05,1.16654]
[1780055373357,33.48,73370.03,0.0,-0.99359,1e-05,1.16654]
[1780055373472,33.48,73370.03,0.0,-0.99359,1e-05,1.16654]
[1780055373569,33.48,73371.21,0.0,-0.99358,1e-05,1.16814]
[1780055377079,33.48,73368.26,0.0,-0.99361,1e-05,1.16414]
[1780055379092,33.48,73360.12,0.0,-0.99367,1e-05,1.15317]
[1780055381106,33.48,73359.3,0.0,-0.99368,1e-05,1.15207]
[1780055386141,33.48,73357.54,0.0,-0.99369,1e-05,1.14971]
[1780055391176,33.48,73359.52,0.0,-0.99368,1e-05,1.15236]
[1780055397219,33.48,73360.8,0.0,-0.99367,1e-05,1.15408]
[1780055398225,33.48,73358.08,0.0,-0.99369,1e-05,1.15043]
[1780055403260,33.48,73360.76,0.0,-0.99367,1e-05,1.15403]
[1780055408295,33.48,73361.13,0.0,-0.99367,1e-05,1.15452]
[1780055411316,33.48,73364.46,0.0,-0.99364,1e-05,1.15901]
[1780055413331,33.48,73361.22,0.0,-0.99366,1e-05,1.15465]
[1780055418366,33.48,73360.56,0.0,-0.99367,1e-05,1.15376]
[1780055421387,33.48,73357.13,0.0,-0.9937,1e-05,1.14916]
[1780055422394,33.48,73352.46,0.0,-0.99374,1e-05,1.14292]
[1780055426422,33.48,73361.4,0.0,-0.99366,1e-05,1.15489]
[1780055427429,33.48,73366.3,0.0,-0.99362,1e-05,1.16149]
[1780055429443,33.48,73369.98,0.0,-0.99359,1e-05,1.16647]
[1780055434457,33.48,73371.67,0.0,-0.99358,1e-05,1.16773]
[1780055437498,33.48,73367.98,0.0,-0.99361,1e-05,1.16273]
[1780055442536,33.48,73365.78,0.0,-0.99363,1e-05,1.15976]
[1780055447571,33.48,73365.88,0.0,-0.99363,1e-05,1.15989]
[1780055452605,33.48,73367.4,0.0,-0.99362,1e-05,1.16195]
[1780055457642,33.48,73368.71,0.0,-0.99361,1e-05,1.16372]
[1780055462682,33.48,73368.64,0.0,-0.99361,1e-05,1.16362]
[1780055467725,33.48,73369.09,0.0,-0.99361,1e-05,1.16423]
[1780055472824,33.48,73368.05,0.0,-0.99361,1e-05,1.16282]
[1780055478802,33.48,73367.42,0.0,-0.99362,1e-05,1.16197]
[1780055483838,33.48,73368.76,0.0,-0.99361,1e-05,1.16378]
[1780055486859,33.48,73372.06,0.0,-0.99358,1e-05,1.16826]
[1780055491894,33.48,73370.58,0.0,-0.9936,1e-05,1.16521]
[1780055496931,33.48,73366.52,0.0,-0.99363,1e-05,1.15972]
[1780055498944,33.48,73355.2,0.0,-0.99372,1e-05,1.14453]
[1780055499951,33.48,73346.66,0.0,-0.99379,1e-05,1.13318]
[1780055500958,33.48,73346.36,0.0,-0.9938,1e-05,1.13278]
[1780055505992,33.48,73345.99,0.0,-0.9938,1e-05,1.13229]
[1780055511028,33.48,73346.28,0.0,-0.9938,1e-05,1.13267]
[1780055516064,33.48,73345.95,0.0,-0.9938,1e-05,1.13224]
[1780055517078,33.48,73339.72,0.0,-0.99385,1e-05,1.12402]
[1780055519084,33.48,73338.31,0.0,-0.99386,1e-05,1.12217]
[1780055524119,33.48,73338.7,0.0,-0.99386,1e-05,1.12268]
[1780055527141,33.48,73343.73,0.0,-0.99382,1e-05,1.1293]
[1780055532176,33.48,73343.66,0.0,-0.99382,1e-05,1.12921]
[1780055537212,33.48,73345.3,0.0,-0.99381,1e-05,1.13138]
[1780055542246,33.48,73346.3,0.0,-0.9938,1e-05,1.1327]
[1780055548288,33.48,73346.58,0.0,-0.9938,1e-05,1.13307]
[1780055551309,33.48,73349.38,0.0,-0.99378,1e-05,1.13577]
[1780055556344,33.48,73345.13,0.0,-0.99381,1e-05,1.13014]
[1780055559365,33.48,73346.71,0.0,-0.9938,1e-05,1.13223]
[1780055561379,33.48,73338.03,0.0,-0.99387,1e-05,1.12079]
[1780055562413,33.48,73317.94,0.0,-0.99403,1e-05,1.09469]
[1780055563962,33.48,73317.94,0.0,-0.99403,1e-05,1.09469]
[1780055564042,33.48,73299.56,0.0,-0.99417,1e-05,1.07126]
[1780055564412,33.48,73295.84,0.0,-0.9942,1e-05,1.06657]
[1780055565419,33.48,73291.05,0.0,-0.99424,1e-05,1.06056]
[1780055566310,33.48,73291.05,0.0,-0.99424,1e-05,1.06056]
[1780055566426,33.48,73293.98,0.0,-0.99421,1e-05,1.06423]
[1780055567433,33.48,73297.13,0.0,-0.99419,1e-05,1.0682]
[1780055570454,33.48,73293.48,0.0,-0.99422,1e-05,1.0636]
[1780055571461,33.48,73286.27,0.0,-0.99427,1e-05,1.05458]
[1780055572468,33.48,73284.19,0.0,-0.99429,1e-05,1.05199]
[1780055573476,33.48,73280.57,0.0,-0.99431,1e-05,1.04749]
[1780055576497,33.48,73276.68,0.0,-0.99434,1e-05,1.04268]
[1780055577504,33.48,73260.45,0.0,-0.99446,1e-05,1.02279]
[1780055578511,33.48,73253.63,0.0,-0.99451,1e-05,1.01453]
[1780055579518,33.48,73250.17,0.0,-0.99454,1e-05,1.01036]
[1780055583547,33.48,73258.81,0.0,-0.99448,1e-05,1.0208]
[1780055584554,33.48,73262.62,0.0,-0.99445,1e-05,1.02543]
[1780055585561,33.48,73254.15,0.0,-0.99451,1e-05,1.01516]
[1780055586568,33.48,73249.32,0.0,-0.99454,1e-05,1.00934]
[1780055588582,33.48,73246.89,0.0,-0.99456,1e-05,1.00642]
[1780055592610,33.48,73260.86,0.0,-0.99446,1e-05,1.02329]
[1780055593617,33.48,73266.11,0.0,-0.99442,1e-05,1.02969]
[1780055596640,33.48,73274.94,0.0,-0.99436,1e-05,1.04053]
[1780055597647,33.48,73276.77,0.0,-0.99434,1e-05,1.04279]
[1780055598507,33.48,73276.77,0.0,-0.99434,1e-05,1.04279]
[1780055598719,33.48,73276.77,0.0,-0.99434,1e-05,1.04279]
[1780055602998,33.48,73279.49,0.0,-0.99432,1e-05,1.04616]
[1780055603218,33.48,73279.49,0.0,-0.99432,1e-05,1.04616]
[1780055603689,33.48,73283.09,0.0,-0.9943,1e-05,1.05062]
[1780055605705,33.48,73290.01,0.0,-0.99424,1e-05,1.05925]
[1780055606404,33.48,73290.01,0.0,-0.99424,1e-05,1.05925]
[1780055606712,33.48,73294.18,0.0,-0.99421,1e-05,1.06448]
[1780055608470,33.48,73296.26,0.0,-0.9942,1e-05,1.0671]
[1780055608726,33.48,73293.19,0.0,-0.99422,1e-05,1.06324]
[1780055610475,33.48,73294.55,0.0,-0.99421,1e-05,1.06495]
[1780055610740,33.48,73304.1,0.0,-0.99414,1e-05,1.07701]
[1780055611750,33.48,73306.84,0.0,-0.99412,1e-05,1.07951]
[1780055612757,33.48,73303.25,0.0,-0.99415,1e-05,1.07496]
[1780055615226,33.48,73301.34,0.0,-0.99416,1e-05,1.07254]
[1780055615469,33.48,73301.62,0.0,-0.99416,1e-05,1.07289]
[1780055615779,33.48,73301.41,0.0,-0.99416,1e-05,1.07263]
[1780055616791,33.48,73315.53,0.0,-0.99405,1e-05,1.09061]
[1780055617798,33.48,73315.61,0.0,-0.99405,1e-05,1.09071]
[1780055618805,33.48,73318.77,0.0,-0.99403,1e-05,1.09477]
[1780055622482,33.48,73319.84,0.0,-0.99402,1e-05,1.09615]
[1780055622613,33.48,73319.84,0.0,-0.99402,1e-05,1.09615]
[1780055624730,33.48,73321.3,0.0,-0.99401,1e-05,1.09803]
[1780055624969,33.48,73321.3,0.0,-0.99401,1e-05,1.09803]
[1780055624995,33.48,73320.71,0.0,-0.99401,1e-05,1.09727]
[1780055626860,33.48,73317.73,0.0,-0.99404,1e-05,1.09343]
[1780055631896,33.48,73322.53,0.0,-0.994,1e-05,1.09962]
[1780055632475,33.48,73322.53,0.0,-0.994,1e-05,1.09962]
[1780055632903,33.48,73327.18,0.0,-0.99396,1e-05,1.10564]
[1780055636500,33.48,73328.7,0.0,-0.99395,1e-05,1.10761]
[1780055636723,33.48,73328.7,0.0,-0.99395,1e-05,1.10761]
[1780055636931,33.48,73328.59,0.0,-0.99395,1e-05,1.10747]
[1780055638945,33.48,73331.47,0.0,-0.99393,1e-05,1.11121]
[1780055640959,33.48,73339.01,0.0,-0.99387,1e-05,1.12107]
[1780055642973,33.48,73336.65,0.0,-0.99389,1e-05,1.11798]
[1780055643923,33.48,73336.65,0.0,-0.99389,1e-05,1.11798]
[1780055643968,33.48,73336.65,0.0,-0.99389,1e-05,1.11798]
[1780055643980,33.48,73331.05,0.0,-0.99393,1e-05,1.11067]
[1780055645994,33.48,73329.97,0.0,-0.99394,1e-05,1.10926]
[1780055651029,33.48,73330.92,0.0,-0.99393,1e-05,1.1105]
[1780055656065,33.48,73322.54,0.0,-0.994,1e-05,1.09963]
[1780055657072,33.48,73324.14,0.0,-0.99398,1e-05,1.1017]
[1780055662107,33.48,73324.08,0.0,-0.99399,1e-05,1.10162]
[1780055667142,33.48,73323.99,0.0,-0.99399,1e-05,1.1015]
[1780055672177,33.48,73324.97,0.0,-0.99398,1e-05,1.10178]
[1780055678219,33.48,73326.6,0.0,-0.99397,1e-05,1.10389]
[1780055683254,33.48,73333.43,0.0,-0.99392,1e-05,1.11277]
[1780055684261,33.48,73336.82,0.0,-0.99389,1e-05,1.1172]
[1780055686275,33.48,73333.47,0.0,-0.99392,1e-05,1.11282]
[1780055690303,33.48,73330.59,0.0,-0.99394,1e-05,1.10907]
[1780055695338,33.48,73327.73,0.0,-0.99396,1e-05,1.10535]
[1780055700373,33.48,73327.5,0.0,-0.99396,1e-05,1.10505]
[1780055701380,33.48,73323.31,0.0,-0.994,1e-05,1.09963]
[1780055702387,33.48,73318.64,0.0,-0.99403,1e-05,1.09361]
[1780055707421,33.48,73321.36,0.0,-0.99401,1e-05,1.09712]
[1780055708429,33.48,73325.0,0.0,-0.99398,1e-05,1.10182]
[1780055709436,33.48,73328.42,0.0,-0.99396,1e-05,1.10625]
[1780055714471,33.48,73331.24,0.0,-0.99393,1e-05,1.10991]
[1780055716484,33.48,73338.01,0.0,-0.99388,1e-05,1.11875]
[1780055718499,33.48,73339.72,0.0,-0.99387,1e-05,1.121]
[1780055722527,33.48,73345.95,0.0,-0.99382,1e-05,1.1292]
[1780055723665,33.48,73345.95,0.0,-0.99382,1e-05,1.1292]
[1780055724470,33.48,73346.42,0.0,-0.99381,1e-05,1.12982]
[1780055726556,33.48,73350.81,0.0,-0.99378,1e-05,1.13563]
[1780055729668,33.48,73352.12,0.0,-0.99377,1e-05,1.13737]
[1780055729720,33.48,73352.12,0.0,-0.99377,1e-05,1.13737]
[1780055729769,33.48,73349.41,0.0,-0.99379,1e-05,1.13377]
[1780055732865,33.48,73350.58,0.0,-0.99378,1e-05,1.13431]
[1780055732969,33.48,73350.58,0.0,-0.99378,1e-05,1.13431]
[1780055738642,33.48,73351.97,0.0,-0.99377,1e-05,1.13615]
[1780055740660,33.48,73355.68,0.0,-0.99374,1e-05,1.14108]
[1780055741854,33.48,73355.68,0.0,-0.99374,1e-05,1.14108]
[1780055741971,33.48,73355.68,0.0,-0.99374,1e-05,1.14108]
[1780055742072,33.48,73356.52,0.0,-0.99374,1e-05,1.1422]
[1780055743680,33.48,73360.15,0.0,-0.99371,1e-05,1.14705]
[1780055746701,33.48,73366.88,0.0,-0.99365,1e-05,1.15608]
[1780055749301,33.48,73365.73,0.0,-0.99366,1e-05,1.15453]
[1780055749470,33.48,73364.19,0.0,-0.99367,1e-05,1.15246]
[1780055750728,33.48,73364.07,0.0,-0.99367,1e-05,1.1523]
[1780055755715,33.48,73366.91,0.0,-0.99365,1e-05,1.15612]
[1780055755725,33.48,73366.91,0.0,-0.99365,1e-05,1.15612]
[1780055755764,33.48,73365.99,0.0,-0.99366,1e-05,1.15488]
[1780055758397,33.48,73365.0,0.0,-0.99367,1e-05,1.15355]
[1780055758470,33.48,73363.83,0.0,-0.99368,1e-05,1.15198]
[1780055759792,33.48,73358.67,0.0,-0.99372,1e-05,1.14507]
[1780055761896,33.48,73357.44,0.0,-0.99373,1e-05,1.14343]
[1780055761972,33.48,73357.44,0.0,-0.99373,1e-05,1.14343]
[1780055763608,33.48,73356.82,0.0,-0.99373,1e-05,1.1426]
[1780055763722,33.48,73356.82,0.0,-0.99373,1e-05,1.1426]
[1780055763823,33.48,73357.41,0.0,-0.99373,1e-05,1.14339]
[1780055768855,33.48,73353.68,0.0,-0.99376,1e-05,1.13842]
[1780055770859,33.48,73353.19,0.0,-0.99376,1e-05,1.13777]
[1780055770969,33.48,73353.19,0.0,-0.99376,1e-05,1.13777]
[1780055775897,33.48,73351.12,0.0,-0.99378,1e-05,1.13502]
[1780055775969,33.48,73351.12,0.0,-0.99378,1e-05,1.13502]
[1780055776078,33.48,73350.69,0.0,-0.99378,1e-05,1.13445]
[1780055777055,33.48,73350.69,0.0,-0.99378,1e-05,1.13445]
[1780055777219,33.48,73350.69,0.0,-0.99378,1e-05,1.13445]
[1780055782956,33.48,73350.9,0.0,-0.99378,1e-05,1.13473]
[1780055785052,33.48,73350.9,0.0,-0.99378,1e-05,1.13473]
[1780055785220,33.48,73350.9,0.0,-0.99378,1e-05,1.13473]
[1780055785322,33.48,73352.45,0.0,-0.99377,1e-05,1.13679]
[1780055786404,33.48,73352.45,0.0,-0.99377,1e-05,1.13679]
[1780055786474,33.48,73353.74,0.0,-0.99376,1e-05,1.1385]
[1780055790177,33.48,73353.7,0.0,-0.99376,1e-05,1.13845]
[1780055793027,33.48,73356.14,0.0,-0.99374,1e-05,1.14067]
[1780055795043,33.48,73359.95,0.0,-0.99371,1e-05,1.14576]
[1780055795793,33.48,73359.95,0.0,-0.99371,1e-05,1.14576]
[1780055795971,33.48,73359.95,0.0,-0.99371,1e-05,1.14576]
[1780055796050,33.48,73364.08,0.0,-0.99368,1e-05,1.15129]
[1780055797099,33.48,73364.08,0.0,-0.99368,1e-05,1.15129]
[1780055797220,33.48,73364.08,0.0,-0.99368,1e-05,1.15129]
[1780055799071,33.48,73369.07,0.0,-0.99364,1e-05,1.158]
[1780055801085,33.48,73366.34,0.0,-0.99366,1e-05,1.15432]
[1780055801799,33.48,73366.34,0.0,-0.99366,1e-05,1.15432]
[1780055801968,33.48,73366.34,0.0,-0.99366,1e-05,1.15432]
[1780055802092,33.48,73362.56,0.0,-0.99369,1e-05,1.14925]
[1780055804385,33.48,73364.28,0.0,-0.99368,1e-05,1.15156]
[1780055804472,33.48,73364.28,0.0,-0.99368,1e-05,1.15156]
[1780055804107,33.48,73366.63,0.0,-0.99366,1e-05,1.15471]
[1780055809142,33.48,73366.99,0.0,-0.99366,1e-05,1.1552]
[1780055811075,33.48,73366.54,0.0,-0.99366,1e-05,1.15459]
[1780055811219,33.48,73366.54,0.0,-0.99366,1e-05,1.15459]
[1780055811319,33.48,73365.8,0.0,-0.99367,1e-05,1.1536]
[1780055812151,33.48,73365.8,0.0,-0.99367,1e-05,1.1536]
[1780055812218,33.48,73365.8,0.0,-0.99367,1e-05,1.1536]
[1780055817122,33.48,73366.98,0.0,-0.99366,1e-05,1.15519]
[1780055817230,33.48,73366.98,0.0,-0.99366,1e-05,1.15519]
[1780055817478,33.48,73366.98,0.0,-0.99366,1e-05,1.15519]
[1780055817720,33.48,73365.43,0.0,-0.99367,1e-05,1.1531]
[1780055818205,33.48,73364.43,0.0,-0.99368,1e-05,1.15176]
[1780055822330,33.48,73363.39,0.0,-0.99369,1e-05,1.15036]
[1780055825383,33.48,73363.4,0.0,-0.99369,1e-05,1.15038]
[1780055825472,33.48,73363.4,0.0,-0.99369,1e-05,1.15038]
[1780055828275,33.48,73365.54,0.0,-0.99367,1e-05,1.15325]
[1780055829864,33.48,73366.18,0.0,-0.99366,1e-05,1.15411]
[1780055829970,33.48,73366.18,0.0,-0.99366,1e-05,1.15411]
[1780055830063,33.48,73366.18,0.0,-0.99366,1e-05,1.15411]
[1780055830220,33.48,73366.18,0.0,-0.99366,1e-05,1.15411]
[1780055830289,33.48,73364.57,0.0,-0.99368,1e-05,1.15195]
[1780055835324,33.48,73363.6,0.0,-0.99368,1e-05,1.15064]
[1780055836335,33.48,73361.6,0.0,-0.9937,1e-05,1.14796]
[1780055837344,33.48,73361.6,0.0,-0.9937,1e-05,1.14796]
[1780055837470,33.48,73361.6,0.0,-0.9937,1e-05,1.14796]
[1780055837445,33.48,73364.67,0.0,-0.99367,1e-05,1.15208]
[1780055841366,33.48,73366.91,0.0,-0.99366,1e-05,1.15509]
[1780055843023,33.48,73368.22,0.0,-0.99365,1e-05,1.15686]
[1780055843220,33.48,73368.22,0.0,-0.99365,1e-05,1.15686]
[1780055843850,33.48,73368.66,0.0,-0.99364,1e-05,1.15745]
[1780055843969,33.48,73368.66,0.0,-0.99364,1e-05,1.15745]
[1780055844388,33.48,73370.37,0.0,-0.99363,1e-05,1.15976]
[1780055847764,33.48,73371.63,0.0,-0.99362,1e-05,1.16146]
[1780055847969,33.48,73371.63,0.0,-0.99362,1e-05,1.16146]
[1780055850579,33.48,73371.29,0.0,-0.99362,1e-05,1.161]
[1780055856790,33.48,73369.73,0.0,-0.99364,1e-05,1.15786]
[1780055857196,33.48,73369.73,0.0,-0.99364,1e-05,1.15786]
[1780055857218,33.48,73369.73,0.0,-0.99364,1e-05,1.15786]
[1780055857478,33.48,73369.74,0.0,-0.99364,1e-05,1.15787]
[1780055858202,33.48,73369.74,0.0,-0.99364,1e-05,1.15787]
[1780055858220,33.48,73369.74,0.0,-0.99364,1e-05,1.15787]
[1780055862513,33.48,73373.01,0.0,-0.99361,1e-05,1.16229]
[1780055864523,33.48,73373.04,0.0,-0.99361,1e-05,1.16233]
[1780055865311,33.48,73374.02,0.0,-0.9936,1e-05,1.16366]
[1780055865470,33.48,73374.02,0.0,-0.9936,1e-05,1.16366]
[1780055866541,33.48,73367.94,0.0,-0.99365,1e-05,1.15545]
[1780055867548,33.48,73365.07,0.0,-0.99368,1e-05,1.15159]
[1780055868708,33.48,73365.07,0.0,-0.99368,1e-05,1.15159]
[1780055868720,33.48,73365.07,0.0,-0.99368,1e-05,1.15159]
[1780055868745,33.48,73361.41,0.0,-0.99371,1e-05,1.14668]
[1780055874598,33.48,73360.66,0.0,-0.99371,1e-05,1.14568]
[1780055877950,33.48,73360.6,0.0,-0.99371,1e-05,1.1456]
[1780055877969,33.48,73360.6,0.0,-0.99371,1e-05,1.1456]
[1780055880203,33.48,73359.37,0.0,-0.99372,1e-05,1.14396]
[1780055885675,33.48,73360.1,0.0,-0.99372,1e-05,1.14493]
[1780055887123,33.48,73360.1,0.0,-0.99372,1e-05,1.14493]
[1780055887219,33.48,73360.1,0.0,-0.99372,1e-05,1.14493]
[1780055887320,33.48,73363.42,0.0,-0.99369,1e-05,1.14938]
[1780055891152,33.48,73364.85,0.0,-0.99368,1e-05,1.15129]
[1780055891218,33.48,73364.85,0.0,-0.99368,1e-05,1.15129]
[1780055891319,33.48,73362.93,0.0,-0.99369,1e-05,1.14872]
[1780055892724,33.48,73364.54,0.0,-0.99368,1e-05,1.15088]
[1780055898368,33.48,73365.39,0.0,-0.99367,1e-05,1.15202]
[1780055898470,33.48,73365.39,0.0,-0.99367,1e-05,1.15202]
[1780055903079,33.48,73365.31,0.0,-0.99367,1e-05,1.15191]
[1780055903525,33.48,73365.31,0.0,-0.99367,1e-05,1.15191]
[1780055903555,33.48,73367.01,0.0,-0.99366,1e-05,1.1542]
[1780055903721,33.48,73367.01,0.0,-0.99366,1e-05,1.1542]
[1780055910079,33.48,73367.06,0.0,-0.99366,1e-05,1.15426]
[1780055911857,33.48,73364.96,0.0,-0.99368,1e-05,1.15041]
[1780055917154,33.48,73365.37,0.0,-0.99368,1e-05,1.15096]
[1780055917219,33.48,73365.37,0.0,-0.99368,1e-05,1.15096]
[1780055918114,33.48,73365.86,0.0,-0.99368,1e-05,1.15162]
[1780055918906,33.48,73361.8,0.0,-0.99371,1e-05,1.14618]
[1780055921091,33.48,73361.76,0.0,-0.99371,1e-05,1.14613]
[1780055921220,33.48,73361.76,0.0,-0.99371,1e-05,1.14613]
[1780055926962,33.48,73361.41,0.0,-0.99371,1e-05,1.14566]
[1780055933004,33.48,73361.06,0.0,-0.99372,1e-05,1.14519]
[1780055934974,33.48,73360.67,0.0,-0.99372,1e-05,1.14467]
[1780055935219,33.48,73360.67,0.0,-0.99372,1e-05,1.14467]
[1780055940249,33.48,73360.8,0.0,-0.99372,1e-05,1.14484]
[1780055942794,33.48,73361.21,0.0,-0.99371,1e-05,1.14539]
[1780055942974,33.48,73361.21,0.0,-0.99371,1e-05,1.14539]
[1780055943076,33.48,73363.84,0.0,-0.99369,1e-05,1.14891]
[1780055945978,33.48,73365.33,0.0,-0.99368,1e-05,1.15091]
[1780055946220,33.48,73365.33,0.0,-0.99368,1e-05,1.15091]
[1780055946320,33.48,73367.33,0.0,-0.99366,1e-05,1.1536]
[1780055947103,33.48,73369.76,0.0,-0.99364,1e-05,1.15687]
[1780055948111,33.48,73371.69,0.0,-0.99363,1e-05,1.15947]
[1780055949243,33.48,73371.69,0.0,-0.99363,1e-05,1.15947]
[1780055949471,33.48,73371.69,0.0,-0.99363,1e-05,1.15947]
[1780055953147,33.48,73376.74,0.0,-0.99359,1e-05,1.16631]
[1780055953647,33.48,73376.74,0.0,-0.99359,1e-05,1.16631]
[1780055953719,33.48,73376.74,0.0,-0.99359,1e-05,1.16631]
[1780055954153,33.48,73378.6,0.0,-0.99357,1e-05,1.16883]
[1780055956775,33.48,73378.33,0.0,-0.99357,1e-05,1.16846]
[1780055956969,33.48,73378.33,0.0,-0.99357,1e-05,1.16846]
[1780055959981,33.48,73378.85,0.0,-0.99357,1e-05,1.16917]
[1780055960220,33.48,73378.85,0.0,-0.99357,1e-05,1.16917]
[1780055960239,33.48,73375.57,0.0,-0.9936,1e-05,1.16472]
[1780055966238,33.48,73374.87,0.0,-0.9936,1e-05,1.16377]
[1780055967489,33.48,73374.87,0.0,-0.9936,1e-05,1.16377]
[1780055967719,33.48,73375.06,0.0,-0.9936,1e-05,1.16403]
[1780055975302,33.48,73375.06,0.0,-0.99361,1e-05,1.16299]
[1780055975955,33.48,73375.06,0.0,-0.99361,1e-05,1.16299]
[1780055975969,33.48,73375.06,0.0,-0.99361,1e-05,1.16299]
[1780055978460,33.48,73374.66,0.0,-0.99361,1e-05,1.16245]
[1780055984781,33.48,73375.06,0.0,-0.99361,1e-05,1.16299]
[1780055989629,33.48,73374.94,0.0,-0.99361,1e-05,1.16283]
[1780055989727,33.48,73374.65,0.0,-0.99361,1e-05,1.16244]
[1780055992424,33.48,73379.83,0.0,-0.99357,1e-05,1.16946]
[1780055993535,33.48,73379.83,0.0,-0.99357,1e-05,1.16946]
[1780055993721,33.48,73380.7,0.0,-0.99356,1e-05,1.17065]
[1780056000480,33.48,73381.32,0.0,-0.99355,1e-05,1.17149]
[1780056003501,33.48,73375.28,0.0,-0.9936,1e-05,1.16329]
[1780056003840,33.48,73375.28,0.0,-0.9936,1e-05,1.16329]
[1780056003970,33.48,73375.28,0.0,-0.9936,1e-05,1.16329]
[1780056004508,33.48,73373.54,0.0,-0.99362,1e-05,1.16094]
[1780056006376,33.48,73373.75,0.0,-0.99362,1e-05,1.16122]
[1780056011557,33.48,73372.59,0.0,-0.99363,1e-05,1.15965]
[1780056011836,33.48,73372.59,0.0,-0.99363,1e-05,1.15965]
[1780056011968,33.48,73372.59,0.0,-0.99363,1e-05,1.15965]
[1780056014470,33.48,73374.36,0.0,-0.99361,1e-05,1.16204]
[1780056014578,33.48,73374.4,0.0,-0.99361,1e-05,1.1621]
[1780056019613,33.48,73374.43,0.0,-0.99361,1e-05,1.16214]
[1780056019825,33.48,73374.43,0.0,-0.99361,1e-05,1.16214]
[1780056019968,33.48,73374.43,0.0,-0.99361,1e-05,1.16214]
[1780056025657,33.48,73374.05,0.0,-0.99361,1e-05,1.16162]
[1780056029060,33.48,73374.05,0.0,-0.99361,1e-05,1.16162]
[1780056029222,33.48,73374.05,0.0,-0.99361,1e-05,1.16162]
[1780056029683,33.48,73376.11,0.0,-0.9936,1e-05,1.16441]
[1780056038368,33.48,73376.42,0.0,-0.9936,1e-05,1.1638]
[1780056038469,33.48,73376.42,0.0,-0.9936,1e-05,1.1638]
[1780056038584,33.48,73374.33,0.0,-0.99362,1e-05,1.16097]
[1780056038744,33.48,73374.33,0.0,-0.99362,1e-05,1.16097]
[1780056038969,33.48,73374.33,0.0,-0.99362,1e-05,1.16097]
[1780056042469,33.48,73374.08,0.0,-0.99362,1e-05,1.16063]
[1780056042570,33.48,73374.07,0.0,-0.99362,1e-05,1.16062]
[1780056048165,33.48,73373.7,0.0,-0.99362,1e-05,1.16012]
[1780056054863,33.48,73374.2,0.0,-0.99362,1e-05,1.16079]
[1780056057456,33.48,73374.2,0.0,-0.99362,1e-05,1.16079]
[1780056057471,33.48,73374.2,0.0,-0.99362,1e-05,1.16079]
[1780056063412,33.48,73374.18,0.0,-0.99362,1e-05,1.16077]
[1780056063469,33.48,73374.18,0.0,-0.99362,1e-05,1.16077]
[1780056064305,33.48,73374.13,0.0,-0.99362,1e-05,1.1607]
[1780056064469,33.48,73374.13,0.0,-0.99362,1e-05,1.1607]
[1780056064517,33.48,73373.14,0.0,-0.99363,1e-05,1.15936]
[1780056070430,33.48,73374.22,0.0,-0.99362,1e-05,1.16082]
[1780056073478,33.48,73373.81,0.0,-0.99362,1e-05,1.16027]
[1780056073719,33.48,73373.81,0.0,-0.99362,1e-05,1.16027]
[1780056074055,33.48,73373.81,0.0,-0.99362,1e-05,1.16027]
[1780056074219,33.48,73373.81,0.0,-0.99362,1e-05,1.16027]
[1780056074320,33.48,73370.69,0.0,-0.99365,1e-05,1.15606]
[1780056076015,33.48,73367.36,0.0,-0.99367,1e-05,1.15158]
[1780056078499,33.48,73367.27,0.0,-0.99368,1e-05,1.15146]
[1780056078725,33.48,73367.27,0.0,-0.99368,1e-05,1.15146]
[1780056078765,33.48,73362.81,0.0,-0.99371,1e-05,1.14548]
[1780056081047,33.48,73359.46,0.0,-0.99374,1e-05,1.14101]
[1780056083061,33.48,73366.88,0.0,-0.99368,1e-05,1.15093]
[1780056083859,33.48,73366.88,0.0,-0.99368,1e-05,1.15093]
[1780056083969,33.48,73366.88,0.0,-0.99368,1e-05,1.15093]
[1780056084511,33.48,73366.88,0.0,-0.99368,1e-05,1.15093]
[1780056084718,33.48,73366.88,0.0,-0.99368,1e-05,1.15093]
[1780056084563,33.48,73368.74,0.0,-0.99366,1e-05,1.15343]
[1780056090110,33.48,73368.48,0.0,-0.99367,1e-05,1.15308]
[1780056095145,33.48,73367.56,0.0,-0.99368,1e-05,1.15082]
[1780056096234,33.48,73367.56,0.0,-0.99368,1e-05,1.15082]
[1780056096469,33.48,73367.56,0.0,-0.99368,1e-05,1.15082]
[1780056101471,33.48,73367.6,0.0,-0.99368,1e-05,1.15087]
[1780056102471,33.48,73367.6,0.0,-0.99368,1e-05,1.15087]
[1780056105898,33.48,73368.49,0.0,-0.99367,1e-05,1.15207]
[1780056105968,33.48,73368.49,0.0,-0.99367,1e-05,1.15207]
[1780056106222,33.48,73368.35,0.0,-0.99367,1e-05,1.15188]
[1780056110205,33.48,73368.31,0.0,-0.99367,1e-05,1.15182]
[1780056110218,33.48,73368.31,0.0,-0.99367,1e-05,1.15182]
[1780056112265,33.48,73347.81,0.0,-0.99384,1e-05,1.12456]
[1780056113273,33.48,73333.31,0.0,-0.99395,1e-05,1.1056]
[1780056114280,33.48,73330.52,0.0,-0.99398,1e-05,1.10199]
[1780056115880,33.48,73332.9,0.0,-0.99396,1e-05,1.10507]
[1780056117215,33.48,73333.74,0.0,-0.99395,1e-05,1.10616]
[1780056117227,33.48,73333.74,0.0,-0.99395,1e-05,1.10616]
[1780056117302,33.48,73333.46,0.0,-0.99395,1e-05,1.1058]
[1780056122337,33.48,73332.49,0.0,-0.99396,1e-05,1.10454]
[1780056124068,33.48,73332.64,0.0,-0.99396,1e-05,1.10473]
[1780056124218,33.48,73332.64,0.0,-0.99396,1e-05,1.10473]
[1780056129386,33.48,73336.75,0.0,-0.99393,1e-05,1.11008]
[1780056132407,33.48,73333.29,0.0,-0.99396,1e-05,1.10558]
[1780056134445,33.48,73332.39,0.0,-0.99396,1e-05,1.10441]
[1780056134473,33.48,73332.39,0.0,-0.99396,1e-05,1.10441]
[1780056135520,33.48,73329.77,0.0,-0.99398,1e-05,1.10102]
[1780056135721,33.48,73329.77,0.0,-0.99398,1e-05,1.10102]
[1780056135822,33.48,73329.76,0.0,-0.99398,1e-05,1.101]
[1780056137662,33.48,73329.31,0.0,-0.99399,1e-05,1.10042]
[1780056137719,33.48,73329.31,0.0,-0.99399,1e-05,1.10042]
[1780056142705,33.48,73326.66,0.0,-0.99401,1e-05,1.097]
[1780056142719,33.48,73326.66,0.0,-0.99401,1e-05,1.097]
[1780056142821,33.48,73326.53,0.0,-0.99401,1e-05,1.09683]
[1780056147513,33.48,73318.74,0.0,-0.99407,1e-05,1.08682]
[1780056149527,33.48,73316.61,0.0,-0.99409,1e-05,1.0841]
[1780056151541,33.48,73307.39,0.0,-0.99416,1e-05,1.0714]
[1780056153265,33.48,73307.2,0.0,-0.99416,1e-05,1.07116]
[1780056153472,33.48,73307.2,0.0,-0.99416,1e-05,1.07116]
[1780056153590,33.48,73307.69,0.0,-0.99416,1e-05,1.07178]
[1780056154490,33.48,73307.69,0.0,-0.99416,1e-05,1.07178]
[1780056154605,33.48,73303.62,0.0,-0.99419,1e-05,1.06664]
[1780056156810,33.48,73305.91,0.0,-0.99417,1e-05,1.06953]
[1780056157812,33.48,73305.45,0.0,-0.99418,1e-05,1.06895]
[1780056158628,33.48,73310.24,0.0,-0.99414,1e-05,1.07501]
[1780056162656,33.48,73313.36,0.0,-0.99412,1e-05,1.07898]
[1780056166904,33.48,73314.38,0.0,-0.99411,1e-05,1.08027]
[1780056166967,33.48,73314.38,0.0,-0.99411,1e-05,1.08027]
[1780056167666,33.48,73314.38,0.0,-0.99411,1e-05,1.08027]
[1780056167720,33.48,73314.38,0.0,-0.99411,1e-05,1.08027]
[1780056167821,33.48,73315.61,0.0,-0.9941,1e-05,1.08184]
[1780056171719,33.48,73321.41,0.0,-0.99405,1e-05,1.08926]
[1780056171890,33.48,73321.41,0.0,-0.99405,1e-05,1.08926]
[1780056171968,33.48,73321.41,0.0,-0.99405,1e-05,1.08926]
[1780056172726,33.48,73325.79,0.0,-0.99402,1e-05,1.09488]
[1780056174032,33.48,73326.86,0.0,-0.99401,1e-05,1.09626]
[1780056174097,33.48,73326.86,0.0,-0.99401,1e-05,1.09626]
[1780056174218,33.48,73326.86,0.0,-0.99401,1e-05,1.09626]
[1780056174740,33.48,73328.82,0.0,-0.994,1e-05,1.09879]
[1780056178685,33.48,73330.18,0.0,-0.99398,1e-05,1.10055]
[1780056178720,33.48,73330.18,0.0,-0.99398,1e-05,1.10055]
[1780056179775,33.48,73326.13,0.0,-0.99402,1e-05,1.09532]
[1780056182186,33.48,73326.46,0.0,-0.99401,1e-05,1.09575]
[1780056182220,33.48,73326.46,0.0,-0.99401,1e-05,1.09575]
[1780056182796,33.48,73326.04,0.0,-0.99402,1e-05,1.09521]
[1780056192866,33.48,73326.91,0.0,-0.99401,1e-05,1.09633]
[1780056197315,33.48,73329.34,0.0,-0.99399,1e-05,1.09946]
[1780056197468,33.48,73329.34,0.0,-0.99399,1e-05,1.09946]
[1780056197528,33.48,73345.13,0.0,-0.99387,1e-05,1.12003]
[1780056197901,33.48,73354.13,0.0,-0.99379,1e-05,1.13189]
[1780056198908,33.48,73355.87,0.0,-0.99378,1e-05,1.1342]
[1780056199915,33.48,73355.33,0.0,-0.99378,1e-05,1.13348]
[1780056202570,33.48,73355.3,0.0,-0.99378,1e-05,1.13344]
[1780056202719,33.48,73355.3,0.0,-0.99378,1e-05,1.13344]
[1780056202859,33.48,73356.33,0.0,-0.99378,1e-05,1.13481]
[1780056206964,33.48,73351.41,0.0,-0.99382,1e-05,1.12829]
[1780056210530,33.48,73348.56,0.0,-0.99384,1e-05,1.12454]
[1780056210630,33.48,73339.5,0.0,-0.99391,1e-05,1.11266]
[1780056211309,33.48,73339.5,0.0,-0.99391,1e-05,1.11266]
[1780056211367,33.48,73335.68,0.0,-0.99395,1e-05,1.10668]
[1780056212000,33.48,73329.41,0.0,-0.994,1e-05,1.09856]
[1780056213007,33.48,73329.56,0.0,-0.994,1e-05,1.09875]
[1780056214871,33.48,73329.56,0.0,-0.994,1e-05,1.09875]
[1780056222070,33.48,73331.1,0.0,-0.99398,1e-05,1.10074]
[1780056223260,33.48,73331.1,0.0,-0.99398,1e-05,1.10074]
[1780056223469,33.48,73331.1,0.0,-0.99398,1e-05,1.10074]
[1780056223570,33.48,73332.99,0.0,-0.99397,1e-05,1.10319]
[1780056225176,33.48,73332.56,0.0,-0.99397,1e-05,1.10263]
[1780056225219,33.48,73332.56,0.0,-0.99397,1e-05,1.10263]
[1780056226100,33.48,73328.67,0.0,-0.994,1e-05,1.0976]
[1780056231135,33.48,73328.02,0.0,-0.99401,1e-05,1.09677]
[1780056232057,33.48,73328.02,0.0,-0.99401,1e-05,1.09677]
[1780056232142,33.48,73326.32,0.0,-0.99402,1e-05,1.09457]
[1780056234228,33.48,73326.28,0.0,-0.99402,1e-05,1.09452]
[1780056239193,33.48,73331.06,0.0,-0.99398,1e-05,1.10069]
[1780056240200,33.48,73336.98,0.0,-0.99394,1e-05,1.10837]
[1780056243221,33.48,73340.22,0.0,-0.99391,1e-05,1.11259]
[1780056244228,33.48,73334.06,0.0,-0.99396,1e-05,1.10458]
[1780056245411,33.48,73334.06,0.0,-0.99396,1e-05,1.10458]
[1780056245469,33.48,73334.06,0.0,-0.99396,1e-05,1.10458]
[1780056245479,33.48,73331.47,0.0,-0.99398,1e-05,1.10122]
[1780056250270,33.48,73337.94,0.0,-0.99393,1e-05,1.10962]
[1780056255305,33.48,73338.19,0.0,-0.99393,1e-05,1.10995]
[1780056258283,33.48,73338.88,0.0,-0.99392,1e-05,1.11085]
[1780056259006,33.48,73341.25,0.0,-0.9939,1e-05,1.11394]
[1780056259218,33.48,73341.25,0.0,-0.9939,1e-05,1.11394]
[1780056259333,33.48,73344.44,0.0,-0.99388,1e-05,1.11811]
[1780056260220,33.48,73344.44,0.0,-0.99388,1e-05,1.11811]
[1780056260340,33.48,73341.12,0.0,-0.9939,1e-05,1.11377]
[1780056261348,33.48,73336.66,0.0,-0.99394,1e-05,1.10796]
[1780056264017,33.48,73336.55,0.0,-0.99394,1e-05,1.10781]
[1780056264172,33.48,73336.55,0.0,-0.99394,1e-05,1.10781]
[1780056264218,33.48,73336.55,0.0,-0.99394,1e-05,1.10781]
[1780056264368,33.48,73334.93,0.0,-0.99395,1e-05,1.10571]
[1780056269403,33.48,73334.01,0.0,-0.99396,1e-05,1.10451]
[1780056271191,33.48,73334.28,0.0,-0.99396,1e-05,1.10486]
[1780056271219,33.48,73334.28,0.0,-0.99396,1e-05,1.10486]
[1780056271243,33.48,73334.28,0.0,-0.99396,1e-05,1.10486]
[1780056271469,33.48,73334.28,0.0,-0.99396,1e-05,1.10486]
[1780056271514,33.48,73333.75,0.0,-0.99397,1e-05,1.10318]
[1780056276435,33.48,73335.28,0.0,-0.99396,1e-05,1.10516]
[1780056276544,33.48,73335.28,0.0,-0.99396,1e-05,1.10516]
[1780056276720,33.48,73335.28,0.0,-0.99396,1e-05,1.10516]
[1780056276819,33.48,73335.28,0.0,-0.99396,1e-05,1.10516]
[1780056276969,33.48,73335.28,0.0,-0.99396,1e-05,1.10516]
[1780056276921,33.48,73336.52,0.0,-0.99395,1e-05,1.10677]
[1780056279358,33.48,73335.27,0.0,-0.99396,1e-05,1.10515]
[1780056279458,33.48,73335.27,0.0,-0.99396,1e-05,1.10515]
[1780056279469,33.48,73335.27,0.0,-0.99396,1e-05,1.10515]
[1780056279477,33.48,73329.27,0.0,-0.994,1e-05,1.09738]
[1780056281492,33.48,73329.17,0.0,-0.994,1e-05,1.09726]
[1780056286337,33.48,73329.03,0.0,-0.994,1e-05,1.09707]
[1780056286469,33.48,73329.03,0.0,-0.994,1e-05,1.09707]
[1780056286569,33.48,73329.03,0.0,-0.994,1e-05,1.09707]
[1780056286720,33.48,73329.03,0.0,-0.994,1e-05,1.09707]
[1780056286724,33.48,73329.07,0.0,-0.994,1e-05,1.09713]
[1780056290556,33.48,73326.02,0.0,-0.99403,1e-05,1.0932]
[1780056295591,33.48,73321.76,0.0,-0.99406,1e-05,1.08773]
[1780056296849,33.48,73321.76,0.0,-0.99406,1e-05,1.08773]
[1780056296969,33.48,73321.76,0.0,-0.99406,1e-05,1.08773]
[1780056296894,33.48,73320.85,0.0,-0.99407,1e-05,1.08656]
[1780056297144,33.48,73320.85,0.0,-0.99407,1e-05,1.08656]
[1780056297225,33.48,73320.85,0.0,-0.99407,1e-05,1.08656]
[1780056298748,33.48,73320.0,0.0,-0.99408,1e-05,1.08548]
[1780056301647,33.48,73316.28,0.0,-0.9941,1e-05,1.08073]
[1780056302653,33.48,73308.93,0.0,-0.99416,1e-05,1.0714]
[1780056303660,33.48,73303.66,0.0,-0.9942,1e-05,1.06475]
[1780056304667,33.48,73298.74,0.0,-0.99424,1e-05,1.05857]
[1780056307528,33.48,73296.83,0.0,-0.99425,1e-05,1.05618]
[1780056307719,33.48,73296.83,0.0,-0.99425,1e-05,1.05618]
[1780056307760,33.48,73296.83,0.0,-0.99425,1e-05,1.05618]
[1780056307969,33.48,73296.83,0.0,-0.99425,1e-05,1.05618]
[1780056307809,33.48,73296.83,0.0,-0.99425,1e-05,1.05618]
[1780056315025,33.48,73296.89,0.0,-0.99425,1e-05,1.05626]
[1780056319991,33.48,73296.11,0.0,-0.99426,1e-05,1.05528]
[1780056320026,33.48,73295.24,0.0,-0.99427,1e-05,1.0542]
[1780056320219,33.48,73295.24,0.0,-0.99427,1e-05,1.0542]
[1780056320475,33.48,73295.24,0.0,-0.99427,1e-05,1.0542]
[1780056320720,33.48,73295.24,0.0,-0.99427,1e-05,1.0542]
[1780056325814,33.48,73295.23,0.0,-0.99427,1e-05,1.05418]
[1780056327828,33.48,73300.92,0.0,-0.99422,1e-05,1.0613]
[1780056329595,33.48,73300.17,0.0,-0.99423,1e-05,1.06036]
[1780056329720,33.48,73300.17,0.0,-0.99423,1e-05,1.06036]
[1780056329831,33.48,73300.17,0.0,-0.99423,1e-05,1.06036]
[1780056329969,33.48,73300.17,0.0,-0.99423,1e-05,1.06036]
[1780056329980,33.48,73299.11,0.0,-0.99424,1e-05,1.05903]
[1780056330849,33.48,73295.96,0.0,-0.99426,1e-05,1.0551]
[1780056332582,33.48,73292.65,0.0,-0.99429,1e-05,1.05]
[1780056333875,33.48,73285.79,0.0,-0.99434,1e-05,1.0415]
[1780056334881,33.48,73283.66,0.0,-0.99436,1e-05,1.03887]
[1780056336773,33.48,73283.46,0.0,-0.99436,1e-05,1.03863]
[1780056336929,33.48,73283.46,0.0,-0.99436,1e-05,1.03863]
[1780056336970,33.48,73283.46,0.0,-0.99436,1e-05,1.03863]
[1780056336970,33.48,73284.44,0.0,-0.99435,1e-05,1.03983]
[1780056343477,33.48,73282.59,0.0,-0.99437,1e-05,1.03755]
[1780056343647,33.48,73282.59,0.0,-0.99437,1e-05,1.03755]
[1780056343720,33.48,73282.59,0.0,-0.99437,1e-05,1.03755]
[1780056343944,33.48,73282.58,0.0,-0.99437,1e-05,1.03754]
[1780056344953,33.48,73275.85,0.0,-0.99442,1e-05,1.02928]
[1780056346967,33.48,73285.58,0.0,-0.99434,1e-05,1.04124]
[1780056347976,33.48,73286.49,0.0,-0.99434,1e-05,1.04237]
[1780056349547,33.48,73286.43,0.0,-0.99434,1e-05,1.04229]
[1780056349721,33.48,73286.43,0.0,-0.99434,1e-05,1.04229]
[1780056349737,33.48,73286.43,0.0,-0.99434,1e-05,1.04229]
[1780056349969,33.48,73286.43,0.0,-0.99434,1e-05,1.04229]
[1780056349989,33.48,73286.73,0.0,-0.99433,1e-05,1.04266]
[1780056355024,33.48,73282.94,0.0,-0.99436,1e-05,1.03798]
[1780056356414,33.48,73284.73,0.0,-0.99435,1e-05,1.04019]
[1780056356469,33.48,73284.73,0.0,-0.99435,1e-05,1.04019]
[1780056356644,33.48,73284.73,0.0,-0.99435,1e-05,1.04019]
[1780056356719,33.48,73284.73,0.0,-0.99435,1e-05,1.04019]
[1780056357038,33.48,73284.94,0.0,-0.99435,1e-05,1.04045]
[1780056361071,33.48,73276.82,0.0,-0.99441,1e-05,1.03047]
[1780056362075,33.48,73266.38,0.0,-0.99448,1e-05,1.01775]
[1780056363087,33.48,73268.42,0.0,-0.99447,1e-05,1.02022]
[1780056365419,33.48,73267.39,0.0,-0.99448,1e-05,1.01897]
[1780056366107,33.48,73271.62,0.0,-0.99445,1e-05,1.02412]
[1780056367746,33.48,73271.62,0.0,-0.99445,1e-05,1.02412]
[1780056367999,33.48,73271.62,0.0,-0.99445,1e-05,1.02412]
[1780056368014,33.48,73280.48,0.0,-0.99438,1e-05,1.03496]
[1780056369071,33.48,73275.64,0.0,-0.99442,1e-05,1.02902]
[1780056369363,33.48,73275.64,0.0,-0.99442,1e-05,1.02902]
[1780056369468,33.48,73275.64,0.0,-0.99442,1e-05,1.02902]
[1780056369570,33.48,73272.47,0.0,-0.99444,1e-05,1.02515]
[1780056375170,33.48,73275.54,0.0,-0.99442,1e-05,1.0289]
[1780056380206,33.48,73276.37,0.0,-0.99441,1e-05,1.02992]
[1780056381647,33.48,73276.37,0.0,-0.99441,1e-05,1.02992]
[1780056381725,33.48,73276.37,0.0,-0.99441,1e-05,1.02992]
[1780056381829,33.48,73276.37,0.0,-0.99441,1e-05,1.02992]
[1780056381969,33.48,73276.37,0.0,-0.99441,1e-05,1.02992]
[1780056382058,33.48,73273.84,0.0,-0.99443,1e-05,1.02682]
[1780056388262,33.48,73276.56,0.0,-0.99441,1e-05,1.03015]
[1780056389721,33.48,73276.56,0.0,-0.99441,1e-05,1.03015]
[1780056389840,33.48,73276.56,0.0,-0.99441,1e-05,1.03015]
[1780056389971,33.48,73276.56,0.0,-0.99441,1e-05,1.03015]
[1780056390070,33.48,73276.56,0.0,-0.99441,1e-05,1.03015]
[1780056393954,33.48,73276.6,0.0,-0.99441,1e-05,1.0302]
[1780056393969,33.48,73276.6,0.0,-0.99441,1e-05,1.0302]
[1780056394072,33.48,73276.6,0.0,-0.99441,1e-05,1.0302]
[1780056394055,33.48,73276.13,0.0,-0.99442,1e-05,1.02867]
[1780056394220,33.48,73276.13,0.0,-0.99442,1e-05,1.02867]
[1780056395322,33.48,73280.62,0.0,-0.99438,1e-05,1.03418]
[1780056396329,33.48,73283.52,0.0,-0.99436,1e-05,1.03774]
[1780056397366,33.48,73283.52,0.0,-0.99436,1e-05,1.03774]
[1780056397448,33.48,73283.52,0.0,-0.99436,1e-05,1.03774]
[1780056397473,33.48,73283.52,0.0,-0.99436,1e-05,1.03774]
[1780056397574,33.48,73282.89,0.0,-0.99437,1e-05,1.03697]
[1780056400357,33.48,73276.49,0.0,-0.99442,1e-05,1.02911]
[1780056401600,33.48,73276.49,0.0,-0.99442,1e-05,1.02911]
[1780056401730,33.48,73276.49,0.0,-0.99442,1e-05,1.02911]
[1780056401760,33.48,73276.49,0.0,-0.99442,1e-05,1.02911]
[1780056401972,33.48,73276.49,0.0,-0.99442,1e-05,1.02911]
[1780056402021,33.48,73273.35,0.0,-0.99444,1e-05,1.02528]
[1780056402371,33.48,73270.29,0.0,-0.99446,1e-05,1.02155]
[1780056405056,33.48,73268.62,0.0,-0.99447,1e-05,1.01952]
[1780056405111,33.48,73274.29,0.0,-0.99443,1e-05,1.02643]
[1780056405220,33.48,73274.29,0.0,-0.99443,1e-05,1.02643]
[1780056405273,33.48,73274.29,0.0,-0.99443,1e-05,1.02643]
[1780056405477,33.48,73274.29,0.0,-0.99443,1e-05,1.02643]
[1780056405573,33.48,73277.92,0.0,-0.9944,1e-05,1.03086]
[1780056408289,33.48,73275.36,0.0,-0.99442,1e-05,1.02773]
[1780056408469,33.48,73275.36,0.0,-0.99442,1e-05,1.02773]
[1780056410693,33.48,73275.2,0.0,-0.99442,1e-05,1.02754]
[1780056410720,33.48,73275.2,0.0,-0.99442,1e-05,1.02754]
[1780056410794,33.48,73275.84,0.0,-0.99442,1e-05,1.02832]
[1780056412658,33.48,73276.13,0.0,-0.99442,1e-05,1.02867]
[1780056412720,33.48,73276.13,0.0,-0.99442,1e-05,1.02867]
[1780056415239,33.48,73273.49,0.0,-0.99444,1e-05,1.02545]
[1780056415303,33.48,73273.49,0.0,-0.99444,1e-05,1.02545]
[1780056415468,33.48,73273.49,0.0,-0.99444,1e-05,1.02545]
[1780056415566,33.48,73269.15,0.0,-0.99447,1e-05,1.02017]
[1780056421511,33.48,73267.54,0.0,-0.99448,1e-05,1.01821]
[1780056422515,33.48,73270.97,0.0,-0.99446,1e-05,1.02238]
[1780056423933,33.48,73270.97,0.0,-0.99446,1e-05,1.02238]
[1780056423968,33.48,73270.97,0.0,-0.99446,1e-05,1.02238]
[1780056424115,33.48,73270.97,0.0,-0.99446,1e-05,1.02238]
[1780056424070,33.48,73272.61,0.0,-0.99444,1e-05,1.02438]
[1780056424220,33.48,73272.61,0.0,-0.99444,1e-05,1.02438]
[1780056425631,33.48,73273.95,0.0,-0.99443,1e-05,1.02601]
[1780056427289,33.48,73273.94,0.0,-0.99443,1e-05,1.026]
[1780056427469,33.48,73273.94,0.0,-0.99443,1e-05,1.026]
[1780056432587,33.48,73275.74,0.0,-0.99442,1e-05,1.0282]
[1780056433738,33.48,73275.74,0.0,-0.99442,1e-05,1.0282]
[1780056433916,33.48,73275.74,0.0,-0.99442,1e-05,1.0282]
[1780056433975,33.48,73275.74,0.0,-0.99442,1e-05,1.0282]
[1780056434018,33.48,73278.08,0.0,-0.9944,1e-05,1.03106]
[1780056435608,33.48,73280.5,0.0,-0.99439,1e-05,1.03403]
[1780056439111,33.48,73280.34,0.0,-0.99439,1e-05,1.03383]
[1780056439245,33.48,73280.34,0.0,-0.99439,1e-05,1.03383]
[1780056439650,33.48,73280.34,0.0,-0.99439,1e-05,1.03383]
[1780056439719,33.48,73280.34,0.0,-0.99439,1e-05,1.03383]
[1780056439809,33.48,73280.49,0.0,-0.99439,1e-05,1.03402]
[1780056440670,33.48,73280.49,0.0,-0.99439,1e-05,1.03402]
[1780056446685,33.48,73280.76,0.0,-0.99438,1e-05,1.03435]
[1780056448960,33.48,73280.76,0.0,-0.99438,1e-05,1.03435]
[1780056448970,33.48,73280.76,0.0,-0.99438,1e-05,1.03435]
[1780056454741,33.48,73281.98,0.0,-0.99438,1e-05,1.03489]
[1780056460320,33.48,73281.69,0.0,-0.99438,1e-05,1.03454]
[1780056460468,33.48,73281.69,0.0,-0.99438,1e-05,1.03454]
[1780056465703,33.48,73280.04,0.0,-0.99439,1e-05,1.03251]
[1780056465720,33.48,73280.04,0.0,-0.99439,1e-05,1.03251]
[1780056465758,33.48,73280.04,0.0,-0.99439,1e-05,1.03251]
[1780056465970,33.48,73280.04,0.0,-0.99439,1e-05,1.03251]
[1780056466070,33.48,73280.87,0.0,-0.99439,1e-05,1.03353]
[1780056472464,33.48,73280.77,0.0,-0.99439,1e-05,1.03341]
[1780056477902,33.48,73280.55,0.0,-0.99439,1e-05,1.03314]
[1780056481685,33.48,73280.69,0.0,-0.99439,1e-05,1.03331]
[1780056481722,33.48,73280.69,0.0,-0.99439,1e-05,1.03331]
[1780056483638,33.48,73281.3,0.0,-0.99438,1e-05,1.03406]
[1780056483721,33.48,73281.3,0.0,-0.99438,1e-05,1.03406]
[1780056483944,33.48,73282.27,0.0,-0.99438,1e-05,1.03525]
[1780056486180,33.48,73282.28,0.0,-0.99438,1e-05,1.03526]
[1780056486219,33.48,73281.64,0.0,-0.99438,1e-05,1.03448]
[1780056489813,33.48,73282.36,0.0,-0.99438,1e-05,1.03536]
[1780056489907,33.48,73282.36,0.0,-0.99438,1e-05,1.03536]
[1780056489970,33.48,73282.36,0.0,-0.99438,1e-05,1.03536]
[1780056489986,33.48,73286.97,0.0,-0.99434,1e-05,1.04104]
[1780056490993,33.48,73291.85,0.0,-0.99431,1e-05,1.04709]
[1780056493496,33.48,73290.32,0.0,-0.99432,1e-05,1.04519]
[1780056493721,33.48,73290.32,0.0,-0.99432,1e-05,1.04519]
[1780056495627,33.48,73290.68,0.0,-0.99431,1e-05,1.04563]
[1780056495722,33.48,73290.68,0.0,-0.99431,1e-05,1.04563]
[1780056496028,33.48,73290.87,0.0,-0.99431,1e-05,1.04587]
[1780056496826,33.48,73290.87,0.0,-0.99431,1e-05,1.04587]
[1780056502072,33.48,73289.95,0.0,-0.99432,1e-05,1.04473]
[1780056503995,33.48,73289.98,0.0,-0.99432,1e-05,1.04477]
[1780056504221,33.48,73289.98,0.0,-0.99432,1e-05,1.04477]
[1780056509449,33.48,73290.33,0.0,-0.99432,1e-05,1.0452]
[1780056516665,33.48,73290.95,0.0,-0.99432,1e-05,1.04501]
[1780056516715,33.48,73290.95,0.0,-0.99432,1e-05,1.04501]
[1780056516720,33.48,73290.95,0.0,-0.99432,1e-05,1.04501]
[1780056516969,33.48,73290.95,0.0,-0.99432,1e-05,1.04501]
[1780056517226,33.48,73290.95,0.0,-0.99432,1e-05,1.04501]
[1780056517175,33.48,73291.14,0.0,-0.99432,1e-05,1.04524]
[1780056522212,33.48,73292.64,0.0,-0.99431,1e-05,1.04711]
[1780056523034,33.48,73292.64,0.0,-0.99431,1e-05,1.04711]
[1780056523220,33.48,73292.64,0.0,-0.99431,1e-05,1.04711]
[1780056523218,33.48,73293.54,0.0,-0.9943,1e-05,1.04822]
[1780056523322,33.48,73293.54,0.0,-0.9943,1e-05,1.04822]
[1780056523471,33.48,73293.54,0.0,-0.9943,1e-05,1.04822]
[1780056524224,33.48,73293.89,0.0,-0.9943,1e-05,1.04866]
[1780056530055,33.48,73295.2,0.0,-0.99429,1e-05,1.05029]
[1780056530858,33.48,73295.04,0.0,-0.99429,1e-05,1.05009]
[1780056530970,33.48,73295.04,0.0,-0.99429,1e-05,1.05009]
[1780056531025,33.48,73295.04,0.0,-0.99429,1e-05,1.05009]
[1780056531219,33.48,73295.04,0.0,-0.99429,1e-05,1.05009]
[1780056531070,33.48,73295.16,0.0,-0.99429,1e-05,1.05024]
[1780056531274,33.48,73292.16,0.0,-0.99431,1e-05,1.04651]
[1780056533288,33.48,73294.61,0.0,-0.99429,1e-05,1.04955]
[1780056538323,33.48,73294.23,0.0,-0.99429,1e-05,1.04908]
[1780056540265,33.48,73294.39,0.0,-0.99429,1e-05,1.04928]
[1780056540451,33.48,73294.39,0.0,-0.99429,1e-05,1.04928]
[1780056540468,33.48,73294.39,0.0,-0.99429,1e-05,1.04928]
[1780056540484,33.48,73293.88,0.0,-0.9943,1e-05,1.04865]
[1780056541344,33.48,73289.86,0.0,-0.99433,1e-05,1.04366]
[1780056543285,33.48,73288.34,0.0,-0.99434,1e-05,1.04178]
[1780056543470,33.48,73288.34,0.0,-0.99434,1e-05,1.04178]
[1780056543571,33.48,73286.25,0.0,-0.99435,1e-05,1.0392]
[1780056546379,33.48,73284.49,0.0,-0.99437,1e-05,1.03703]
[1780056548472,33.48,73285.11,0.0,-0.99436,1e-05,1.03779]
[1780056548702,33.48,73285.11,0.0,-0.99436,1e-05,1.03779]
[1780056548719,33.48,73285.11,0.0,-0.99436,1e-05,1.03779]
[1780056548820,33.48,73284.98,0.0,-0.99436,1e-05,1.03763]
[1780056557456,33.48,73285.42,0.0,-0.99436,1e-05,1.03817]
[1780056558694,33.48,73285.42,0.0,-0.99436,1e-05,1.03817]
[1780056558720,33.48,73285.42,0.0,-0.99436,1e-05,1.03817]
[1780056562572,33.48,73287.4,0.0,-0.99434,1e-05,1.04062]
[1780056567104,33.48,73288.86,0.0,-0.99433,1e-05,1.04242]
[1780056567221,33.48,73288.86,0.0,-0.99433,1e-05,1.04242]
[1780056569228,33.48,73289.16,0.0,-0.99433,1e-05,1.04279]
[1780056571320,33.48,73289.63,0.0,-0.99433,1e-05,1.04337]
[1780056571470,33.48,73289.63,0.0,-0.99433,1e-05,1.04337]
[1780056576590,33.48,73284.62,0.0,-0.99437,1e-05,1.03623]
[1780056577412,33.48,73284.62,0.0,-0.99437,1e-05,1.03623]
[1780056577470,33.48,73284.62,0.0,-0.99437,1e-05,1.03623]
[1780056577597,33.48,73275.69,0.0,-0.99444,1e-05,1.02529]
[1780056579611,33.48,73275.67,0.0,-0.99444,1e-05,1.02527]
[1780056584646,33.48,73276.57,0.0,-0.99443,1e-05,1.02637]
[1780056585897,33.48,73276.57,0.0,-0.99443,1e-05,1.02637]
[1780056585969,33.48,73276.57,0.0,-0.99443,1e-05,1.02637]
[1780056590171,33.48,73276.91,0.0,-0.99443,1e-05,1.02678]
[1780056591470,33.48,73276.05,0.0,-0.99443,1e-05,1.02573]
[1780056592010,33.48,73276.05,0.0,-0.99443,1e-05,1.02573]
[1780056592219,33.48,73276.05,0.0,-0.99443,1e-05,1.02573]
[1780056592172,33.48,73277.13,0.0,-0.99443,1e-05,1.02705]
[1780056595256,33.48,73276.62,0.0,-0.99443,1e-05,1.02643]
[1780056595468,33.48,73275.62,0.0,-0.99444,1e-05,1.02521]
[1780056595722,33.48,73275.83,0.0,-0.99444,1e-05,1.02546]
[1780056599870,33.48,73276.19,0.0,-0.99443,1e-05,1.0259]
[1780056599968,33.48,73276.19,0.0,-0.99443,1e-05,1.0259]
[1780056605098,33.48,73277.14,0.0,-0.99443,1e-05,1.02706]
[1780056605468,33.48,73276.95,0.0,-0.99443,1e-05,1.02683]
[1780056610828,33.48,73277.24,0.0,-0.99442,1e-05,1.02718]
[1780056613694,33.48,73277.42,0.0,-0.99442,1e-05,1.0274]
[1780056613719,33.48,73277.42,0.0,-0.99442,1e-05,1.0274]
[1780056618884,33.48,73275.45,0.0,-0.99444,1e-05,1.025]
[1780056619469,33.48,73275.45,0.0,-0.99444,1e-05,1.025]
[1780056619775,33.48,73275.45,0.0,-0.99444,1e-05,1.025]
[1780056619967,33.48,73275.45,0.0,-0.99444,1e-05,1.025]
[1780056620068,33.48,73275.68,0.0,-0.99444,1e-05,1.02528]
[1780056620902,33.48,73270.45,0.0,-0.99447,1e-05,1.01892]
[1780056624236,33.48,73270.85,0.0,-0.99447,1e-05,1.0194]
[1780056624268,33.48,73274.45,0.0,-0.99445,1e-05,1.02378]
[1780056624468,33.48,73274.45,0.0,-0.99445,1e-05,1.02378]
[1780056629476,33.48,73274.48,0.0,-0.99445,1e-05,1.02382]
[1780056629719,33.48,73274.48,0.0,-0.99445,1e-05,1.02382]
[1780056629966,33.48,73274.81,0.0,-0.99444,1e-05,1.02422]
[1780056635009,33.48,73274.55,0.0,-0.99445,1e-05,1.02296]
[1780056635863,33.48,73274.55,0.0,-0.99445,1e-05,1.02296]
[1780056635969,33.48,73274.55,0.0,-0.99445,1e-05,1.02296]
[1780056641164,33.48,73273.85,0.0,-0.99445,1e-05,1.0221]
[1780056641218,33.48,73273.85,0.0,-0.99445,1e-05,1.0221]
[1780056642604,33.48,73273.85,0.0,-0.99445,1e-05,1.0221]
[1780056642720,33.48,73273.85,0.0,-0.99445,1e-05,1.0221]
[1780056643061,33.48,73276.65,0.0,-0.99443,1e-05,1.02552]
[1780056644390,33.48,73279.37,0.0,-0.99441,1e-05,1.02884]
[1780056644468,33.48,73279.37,0.0,-0.99441,1e-05,1.02884]
[1780056645075,33.48,73283.07,0.0,-0.99439,1e-05,1.03337]
[1780056647750,33.48,73282.61,0.0,-0.99439,1e-05,1.03281]
[1780056647969,33.48,73282.61,0.0,-0.99439,1e-05,1.03281]
[1780056648096,33.48,73282.26,0.0,-0.99439,1e-05,1.03238]
[1780056649368,33.48,73282.26,0.0,-0.99439,1e-05,1.03238]
[1780056649470,33.48,73282.54,0.0,-0.99439,1e-05,1.03272]
[1780056655145,33.48,73282.34,0.0,-0.99439,1e-05,1.03248]
[1780056656223,33.48,73282.34,0.0,-0.99439,1e-05,1.03248]
[1780056656469,33.48,73282.45,0.0,-0.99439,1e-05,1.03261]
[1780056657374,33.48,73282.45,0.0,-0.99439,1e-05,1.03261]
[1780056657469,33.48,73283.37,0.0,-0.99438,1e-05,1.03374]
[1780056658166,33.48,73283.18,0.0,-0.99439,1e-05,1.03351]
[1780056661924,33.48,73282.99,0.0,-0.99439,1e-05,1.03328]
[1780056663333,33.48,73282.99,0.0,-0.99439,1e-05,1.03328]
[1780056663468,33.48,73282.77,0.0,-0.99439,1e-05,1.03301]
[1780056668157,33.48,73281.18,0.0,-0.9944,1e-05,1.03106]
[1780056668219,33.48,73281.18,0.0,-0.9944,1e-05,1.03106]
[1780056668551,33.48,73281.32,0.0,-0.9944,1e-05,1.03123]
[1780056668718,33.48,73281.32,0.0,-0.9944,1e-05,1.03123]
[1780056669243,33.48,73282.45,0.0,-0.99439,1e-05,1.03261]
[1780056674278,33.48,73282.69,0.0,-0.99439,1e-05,1.03291]
[1780056675592,33.48,73282.17,0.0,-0.99439,1e-05,1.03227]
[1780056675721,33.48,73282.17,0.0,-0.99439,1e-05,1.03227]
[1780056676302,33.48,73280.83,0.0,-0.9944,1e-05,1.03063]
[1780056681468,33.48,73281.06,0.0,-0.9944,1e-05,1.03091]
[1780056684358,33.48,73273.4,0.0,-0.99446,1e-05,1.02156]
[1780056684492,33.48,73273.4,0.0,-0.99446,1e-05,1.02156]
[1780056684718,33.48,73273.4,0.0,-0.99446,1e-05,1.02156]
[1780056685365,33.48,73270.8,0.0,-0.99448,1e-05,1.0184]
[1780056690149,33.48,73270.26,0.0,-0.99448,1e-05,1.01774]
[1780056694743,33.48,73271.29,0.0,-0.99448,1e-05,1.01805]
[1780056694744,33.48,73271.29,0.0,-0.99448,1e-05,1.01805]
[1780056694970,33.48,73271.29,0.0,-0.99448,1e-05,1.01805]
[1780056695028,33.48,73271.83,0.0,-0.99447,1e-05,1.01871]
[1780056697449,33.48,73275.21,0.0,-0.99445,1e-05,1.02281]
[1780056699331,33.48,73275.21,0.0,-0.99445,1e-05,1.02281]
[1780056699380,33.48,73275.21,0.0,-0.99445,1e-05,1.02281]
[1780056699470,33.48,73275.2,0.0,-0.99445,1e-05,1.0228]
[1780056699570,33.48,73275.17,0.0,-0.99445,1e-05,1.02277]
[1780056705524,33.48,73277.07,0.0,-0.99444,1e-05,1.02508]
[1780056706823,33.48,73277.07,0.0,-0.99444,1e-05,1.02508]
[1780056706870,33.48,73279.45,0.0,-0.99442,1e-05,1.02799]
[1780056709878,33.48,73280.8,0.0,-0.99441,1e-05,1.02964]
[1780056711106,33.48,73280.94,0.0,-0.99441,1e-05,1.02981]
[1780056715685,33.48,73281.83,0.0,-0.9944,1e-05,1.0309]
[1780056715688,33.48,73281.83,0.0,-0.9944,1e-05,1.0309]
[1780056715731,33.48,73281.83,0.0,-0.9944,1e-05,1.0309]
[1780056715786,33.48,73281.66,0.0,-0.9944,1e-05,1.03069]
[1780056722283,33.48,73284.45,0.0,-0.99438,1e-05,1.03412]
[1780056722335,33.48,73284.45,0.0,-0.99438,1e-05,1.03412]
[1780056722436,33.48,73285.43,0.0,-0.99437,1e-05,1.03532]
[1780056722469,33.48,73285.43,0.0,-0.99437,1e-05,1.03532]
[1780056727669,33.48,73285.27,0.0,-0.99438,1e-05,1.03512]
[1780056730985,33.48,73284.3,0.0,-0.99438,1e-05,1.03393]
[1780056730989,33.48,73284.3,0.0,-0.99438,1e-05,1.03393]
[1780056731219,33.48,73284.3,0.0,-0.99438,1e-05,1.03393]
[1780056731222,33.48,73283.8,0.0,-0.99439,1e-05,1.03332]
[1780056732295,33.48,73283.8,0.0,-0.99439,1e-05,1.03332]
[1780056737739,33.48,73281.37,0.0,-0.9944,1e-05,1.03034]
[1780056739803,33.48,73281.25,0.0,-0.99441,1e-05,1.03019]
[1780056739844,33.48,73281.25,0.0,-0.99441,1e-05,1.03019]
[1780056739969,33.48,73281.25,0.0,-0.99441,1e-05,1.03019]
[1780056740070,33.48,73279.45,0.0,-0.99442,1e-05,1.02799]
[1780056745795,33.48,73277.17,0.0,-0.99444,1e-05,1.0252]
[1780056747974,33.48,73277.05,0.0,-0.99444,1e-05,1.02506]
[1780056748219,33.48,73277.05,0.0,-0.99444,1e-05,1.02506]
[1780056748281,33.48,73276.53,0.0,-0.99444,1e-05,1.02442]
[1780056752623,33.48,73272.95,0.0,-0.99447,1e-05,1.01912]
[1780056752719,33.48,73272.95,0.0,-0.99447,1e-05,1.01912]
[1780056755349,33.48,73272.45,0.0,-0.99448,1e-05,1.01852]
[1780056755469,33.48,73272.45,0.0,-0.99448,1e-05,1.01852]
[1780056755442,33.48,73272.17,0.0,-0.99448,1e-05,1.01818]
[1780056758061,33.48,73270.83,0.0,-0.99449,1e-05,1.01655]
[1780056758220,33.48,73270.83,0.0,-0.99449,1e-05,1.01655]
[1780056764023,33.48,73268.91,0.0,-0.9945,1e-05,1.01423]
[1780056764071,33.48,73268.91,0.0,-0.9945,1e-05,1.01423]
[1780056764220,33.48,73268.91,0.0,-0.9945,1e-05,1.01423]
[1780056764320,33.48,73268.34,0.0,-0.99451,1e-05,1.01354]
[1780056769969,33.48,73268.36,0.0,-0.99451,1e-05,1.01356]
[1780056771772,33.48,73268.28,0.0,-0.99451,1e-05,1.01347]
[1780056771969,33.48,73268.28,0.0,-0.99451,1e-05,1.01347]
[1780056777165,33.48,73267.31,0.0,-0.99451,1e-05,1.01229]
[1780056777232,33.48,73267.31,0.0,-0.99451,1e-05,1.01229]
[1780056777282,33.48,73267.31,0.0,-0.99451,1e-05,1.01229]
[1780056777469,33.48,73267.31,0.0,-0.99451,1e-05,1.01229]
[1780056777332,33.48,73266.59,0.0,-0.99452,1e-05,1.01143]
[1780056782943,33.48,73264.9,0.0,-0.99453,1e-05,1.00939]
[1780056782969,33.48,73264.9,0.0,-0.99453,1e-05,1.00939]
[1780056788099,33.48,73263.18,0.0,-0.99454,1e-05,1.00732]
[1780056793578,33.48,73262.95,0.0,-0.99454,1e-05,1.00704]
[1780056793719,33.48,73262.95,0.0,-0.99454,1e-05,1.00704]
[1780056799176,33.48,73259.55,0.0,-0.99457,1e-05,1.00296]
[1780056801095,33.48,73259.09,0.0,-0.99457,1e-05,1.00241]
[1780056801153,33.48,73259.09,0.0,-0.99457,1e-05,1.00241]
[1780056801220,33.48,73259.09,0.0,-0.99457,1e-05,1.00241]
[1780056801254,33.48,73259.67,0.0,-0.99457,1e-05,1.00311]
[1780056804211,33.48,73253.6,0.0,-0.99461,1e-05,0.99586]
[1780056804844,33.48,73253.6,0.0,-0.99461,1e-05,0.99586]
[1780056804970,33.48,73253.6,0.0,-0.99461,1e-05,0.99586]
[1780056805483,33.48,73253.6,0.0,-0.99461,1e-05,0.99586]
[1780056805218,33.48,73251.48,0.0,-0.99463,1e-05,0.99333]
[1780056805726,33.48,73251.48,0.0,-0.99463,1e-05,0.99333]
[1780056809297,33.48,73250.14,0.0,-0.99464,1e-05,0.99174]
[1780056809382,33.48,73250.14,0.0,-0.99464,1e-05,0.99174]
[1780056809470,33.48,73250.14,0.0,-0.99464,1e-05,0.99174]
[1780056809483,33.48,73250.8,0.0,-0.99463,1e-05,0.99253]
[1780056815530,33.48,73251.22,0.0,-0.99463,1e-05,0.9921]
[1780056815653,33.48,73250.77,0.0,-0.99464,1e-05,0.99157]
[1780056815720,33.48,73250.77,0.0,-0.99464,1e-05,0.99157]
[1780056816295,33.48,73254.59,0.0,-0.99461,1e-05,0.99611]
[1780056818236,33.48,73255.78,0.0,-0.9946,1e-05,0.99753]
[1780056822342,33.48,73256.45,0.0,-0.9946,1e-05,0.99832]
[1780056822470,33.48,73256.45,0.0,-0.9946,1e-05,0.99832]
[1780056822495,33.48,73256.42,0.0,-0.9946,1e-05,0.99829]
[1780056828379,33.48,73255.95,0.0,-0.9946,1e-05,0.99773]
[1780056835428,33.48,73255.8,0.0,-0.9946,1e-05,0.99755]
[1780056839772,33.48,73255.79,0.0,-0.9946,1e-05,0.99754]
[1780056839971,33.48,73255.79,0.0,-0.9946,1e-05,0.99754]
[1780056840642,33.48,73258.11,0.0,-0.99458,1e-05,1.00031]
[1780056840720,33.48,73258.11,0.0,-0.99458,1e-05,1.00031]
[1780056841289,33.48,73258.11,0.0,-0.99458,1e-05,1.00031]
[1780056841471,33.48,73258.11,0.0,-0.99458,1e-05,1.00031]
[1780056841471,33.48,73264.9,0.0,-0.99454,1e-05,1.00845]
[1780056843485,33.48,73265.86,0.0,-0.99453,1e-05,1.00961]
[1780056844445,33.48,73265.86,0.0,-0.99453,1e-05,1.00961]
[1780056844469,33.48,73265.86,0.0,-0.99453,1e-05,1.00961]
[1780056844492,33.48,73266.1,0.0,-0.99453,1e-05,1.0099]
[1780056850534,33.48,73263.46,0.0,-0.99455,1e-05,1.00672]
[1780056850894,33.48,73263.46,0.0,-0.99455,1e-05,1.00672]
[1780056850968,33.48,73263.46,0.0,-0.99455,1e-05,1.00672]
[1780056854600,33.48,73261.9,0.0,-0.99456,1e-05,1.00485]
[1780056855934,33.48,73261.79,0.0,-0.99456,1e-05,1.00471]
[1780056855974,33.48,73261.79,0.0,-0.99456,1e-05,1.00471]
[1780056856423,33.48,73261.79,0.0,-0.99456,1e-05,1.00471]
[1780056856470,33.48,73261.79,0.0,-0.99456,1e-05,1.00471]
[1780056856584,33.48,73260.61,0.0,-0.99457,1e-05,1.0033]
[1780056857548,33.48,73260.61,0.0,-0.99457,1e-05,1.0033]
[1780056857618,33.48,73260.61,0.0,-0.99457,1e-05,1.0033]
[1780056857725,33.48,73260.61,0.0,-0.99457,1e-05,1.0033]
[1780056857821,33.48,73257.09,0.0,-0.99459,1e-05,0.99909]
[1780056864861,33.48,73255.17,0.0,-0.99461,1e-05,0.9968]
[1780056864908,33.48,73255.17,0.0,-0.99461,1e-05,0.9968]
[1780056864969,33.48,73255.17,0.0,-0.99461,1e-05,0.9968]
[1780056865646,33.48,73256.61,0.0,-0.9946,1e-05,0.99852]
[1780056872696,33.48,73256.84,0.0,-0.9946,1e-05,0.99786]
[1780056874725,33.48,73250.23,0.0,-0.99465,1e-05,0.99]
[1780056875732,33.48,73250.36,0.0,-0.99464,1e-05,0.99016]
[1780056876707,33.48,73250.36,0.0,-0.99464,1e-05,0.99016]
[1780056876719,33.48,73250.36,0.0,-0.99464,1e-05,0.99016]
[1780056876776,33.48,73250.36,0.0,-0.99464,1e-05,0.99016]
[1780056876969,33.48,73250.36,0.0,-0.99464,1e-05,0.99016]
[1780056876998,33.48,73250.41,0.0,-0.99464,1e-05,0.99021]
[1780056877746,33.48,73257.93,0.0,-0.99459,1e-05,0.99916]
[1780056878754,33.48,73261.07,0.0,-0.99457,1e-05,1.00292]
[1780056879990,33.48,73265.14,0.0,-0.99454,1e-05,1.0078]
[1780056881695,33.48,73265.28,0.0,-0.99454,1e-05,1.00797]
[1780056881720,33.48,73265.28,0.0,-0.99454,1e-05,1.00797]
[1780056886936,33.48,73266.22,0.0,-0.99453,1e-05,1.0091]
[1780056888824,33.48,73269.08,0.0,-0.99451,1e-05,1.01255]
[1780056889831,33.48,73273.51,0.0,-0.99448,1e-05,1.01791]
[1780056891846,33.48,73267.97,0.0,-0.99452,1e-05,1.01121]
[1780056894621,33.48,73268.45,0.0,-0.99451,1e-05,1.01179]
[1780056895283,33.48,73269.85,0.0,-0.9945,1e-05,1.01348]
[1780056895620,33.48,73269.85,0.0,-0.9945,1e-05,1.01348]
[1780056895326,33.48,73270.39,0.0,-0.9945,1e-05,1.01414]
[1780056900370,33.48,73270.34,0.0,-0.9945,1e-05,1.01408]
[1780056900469,33.48,73270.34,0.0,-0.9945,1e-05,1.01408]
[1780056900544,33.48,73270.34,0.0,-0.9945,1e-05,1.01408]
[1780056900719,33.48,73270.34,0.0,-0.9945,1e-05,1.01408]
[1780056900570,33.48,73270.29,0.0,-0.9945,1e-05,1.01402]
[1780056901972,33.48,73257.52,0.0,-0.99459,1e-05,0.99867]
[1780056902925,33.48,73242.52,0.0,-0.9947,1e-05,0.9809]
[1780056903864,33.48,73242.52,0.0,-0.9947,1e-05,0.9809]
[1780056903934,33.48,73236.31,0.0,-0.99474,1e-05,0.97362]
[1780056905529,33.48,73234.74,0.0,-0.99475,1e-05,0.97181]
[1780056907613,33.48,73234.1,0.0,-0.99476,1e-05,0.97106]
[1780056907977,33.48,73230.04,0.0,-0.99479,1e-05,0.96639]
[1780056911993,33.48,73225.47,0.0,-0.99482,1e-05,0.96122]
[1780056917029,33.48,73221.65,0.0,-0.99484,1e-05,0.95703]
[1780056919435,33.48,73223.39,0.0,-0.99483,1e-05,0.95908]
[1780056919473,33.48,73223.39,0.0,-0.99483,1e-05,0.95908]
[1780056919665,33.48,73223.39,0.0,-0.99483,1e-05,0.95908]
[1780056919719,33.48,73223.39,0.0,-0.99483,1e-05,0.95908]
[1780056920050,33.48,73223.75,0.0,-0.99483,1e-05,0.9596]
[1780056924078,33.48,73232.41,0.0,-0.99477,1e-05,0.96984]
[1780056925173,33.48,73241.94,0.0,-0.9947,1e-05,0.98107]
[1780056926092,33.48,73252.04,0.0,-0.99463,1e-05,0.993]
[1780056927099,33.48,73260.11,0.0,-0.99457,1e-05,1.00264]
[1780056928106,33.48,73260.75,0.0,-0.99456,1e-05,1.0034]
[1780056931074,33.48,73260.25,0.0,-0.99457,1e-05,1.00281]
[1780056931220,33.48,73260.25,0.0,-0.99457,1e-05,1.00281]
[1780056931263,33.48,73260.25,0.0,-0.99457,1e-05,1.00281]
[1780056931469,33.48,73260.25,0.0,-0.99457,1e-05,1.00281]
[1780056931476,33.48,73260.66,0.0,-0.99457,1e-05,1.00236]
[1780056937169,33.48,73261.68,0.0,-0.99456,1e-05,1.00359]
[1780056938180,33.48,73269.65,0.0,-0.99451,1e-05,1.01318]
[1780056939186,33.48,73278.23,0.0,-0.99444,1e-05,1.02359]
[1780056940194,33.48,73287.32,0.0,-0.99438,1e-05,1.03472]
[1780056941202,33.48,73289.78,0.0,-0.99436,1e-05,1.03775]
[1780056944330,33.48,73289.75,0.0,-0.99436,1e-05,1.03771]
[1780056944469,33.48,73289.75,0.0,-0.99436,1e-05,1.03771]
[1780056944477,33.48,73289.75,0.0,-0.99436,1e-05,1.03771]
[1780056944720,33.48,73289.75,0.0,-0.99436,1e-05,1.03771]
[1780056944685,33.48,73290.34,0.0,-0.99435,1e-05,1.03844]
[1780056945230,33.48,73290.31,0.0,-0.99435,1e-05,1.0384]
[1780056946238,33.48,73287.51,0.0,-0.99437,1e-05,1.03495]
[1780056947244,33.48,73284.08,0.0,-0.9944,1e-05,1.03074]
[1780056952279,33.48,73281.73,0.0,-0.99442,1e-05,1.02786]
[1780056953599,33.48,73281.73,0.0,-0.99442,1e-05,1.02786]
[1780056953720,33.48,73281.73,0.0,-0.99442,1e-05,1.02786]
[1780056956349,33.48,73281.21,0.0,-0.99442,1e-05,1.02723]
[1780056956469,33.48,73281.21,0.0,-0.99442,1e-05,1.02723]
[1780056956570,33.48,73281.44,0.0,-0.99442,1e-05,1.02751]
[1780056959528,33.48,73280.92,0.0,-0.99442,1e-05,1.02687]
[1780056959721,33.48,73280.92,0.0,-0.99442,1e-05,1.02687]
[1780056961347,33.48,73288.06,0.0,-0.99437,1e-05,1.03563]
[1780056961949,33.48,73288.06,0.0,-0.99437,1e-05,1.03563]
[1780056964877,33.48,73285.42,0.0,-0.99439,1e-05,1.03238]
[1780056965113,33.48,73285.42,0.0,-0.99439,1e-05,1.03238]
[1780056968397,33.48,73288.41,0.0,-0.99437,1e-05,1.03606]
[1780056971418,33.48,73291.61,0.0,-0.99434,1e-05,1.04]
[1780056974439,33.48,73300.75,0.0,-0.99427,1e-05,1.05134]
[1780056975446,33.48,73304.58,0.0,-0.99425,1e-05,1.05613]
[1780056976095,33.48,73304.58,0.0,-0.99425,1e-05,1.05613]
[1780056976219,33.48,73304.58,0.0,-0.99425,1e-05,1.05613]
[1780056976281,33.48,73304.58,0.0,-0.99425,1e-05,1.05613]
[1780056976469,33.48,73304.58,0.0,-0.99425,1e-05,1.05613]
[1780056976532,33.48,73307.52,0.0,-0.99422,1e-05,1.05981]
[1780056982495,33.48,73308.23,0.0,-0.99422,1e-05,1.0607]
[1780056985511,33.48,73310.05,0.0,-0.9942,1e-05,1.06299]
[1780056985721,33.48,73310.05,0.0,-0.9942,1e-05,1.06299]
[1780056989544,33.48,73306.27,0.0,-0.99423,1e-05,1.05824]
[1780056990061,33.48,73306.27,0.0,-0.99423,1e-05,1.05824]
[1780056990218,33.48,73306.27,0.0,-0.99423,1e-05,1.05824]
[1780056990328,33.48,73306.27,0.0,-0.99423,1e-05,1.05824]
[1780056990470,33.48,73306.27,0.0,-0.99423,1e-05,1.05824]
[1780056990551,33.48,73305.97,0.0,-0.99423,1e-05,1.05787]
[1780056992697,33.48,73303.7,0.0,-0.99426,1e-05,1.05406]
[1780056992721,33.48,73303.7,0.0,-0.99426,1e-05,1.05406]
[1780056992736,33.48,73296.63,0.0,-0.99431,1e-05,1.04526]
[1780056993574,33.48,73295.71,0.0,-0.99432,1e-05,1.04412]
[1780056994411,33.48,73295.71,0.0,-0.99432,1e-05,1.04412]
[1780056994469,33.48,73295.71,0.0,-0.99432,1e-05,1.04412]
[1780056999726,33.48,73296.67,0.0,-0.99431,1e-05,1.04531]
[1780056999929,33.48,73297.8,0.0,-0.9943,1e-05,1.04671]
[1780056999968,33.48,73297.8,0.0,-0.9943,1e-05,1.04671]
[1780057000623,33.48,73299.57,0.0,-0.99429,1e-05,1.04891]
[1780057003341,33.48,73298.54,0.0,-0.9943,1e-05,1.04763]
[1780057003469,33.48,73298.54,0.0,-0.9943,1e-05,1.04763]
[1780057003644,33.48,73298.33,0.0,-0.9943,1e-05,1.04737]
[1780057006333,33.48,73297.81,0.0,-0.9943,1e-05,1.04672]
[1780057006468,33.48,73297.81,0.0,-0.9943,1e-05,1.04672]
[1780057011700,33.48,73299.36,0.0,-0.99429,1e-05,1.04865]
[1780057012540,33.48,73299.36,0.0,-0.99429,1e-05,1.04865]
[1780057012741,33.48,73299.36,0.0,-0.99429,1e-05,1.04865]
[1780057013003,33.48,73298.79,0.0,-0.99429,1e-05,1.04794]
[1780057013219,33.48,73298.79,0.0,-0.99429,1e-05,1.04794]
[1780057013714,33.48,73301.19,0.0,-0.99428,1e-05,1.05093]
[1780057018265,33.48,73301.55,0.0,-0.99427,1e-05,1.05137]
[1780057018470,33.48,73301.55,0.0,-0.99427,1e-05,1.05137]
[1780057021116,33.48,73302.89,0.0,-0.99426,1e-05,1.05305]
[1780057021118,33.48,73302.89,0.0,-0.99426,1e-05,1.05305]
[1780057021220,33.48,73302.89,0.0,-0.99426,1e-05,1.05305]
[1780057021770,33.48,73309.63,0.0,-0.99421,1e-05,1.06149]
[1780057022777,33.48,73311.54,0.0,-0.9942,1e-05,1.06389]
[1780057024791,33.48,73315.58,0.0,-0.99417,1e-05,1.06898]
[1780057026073,33.48,73317.51,0.0,-0.99415,1e-05,1.07142]
[1780057026219,33.48,73317.51,0.0,-0.99415,1e-05,1.07142]
[1780057026805,33.48,73318.93,0.0,-0.99414,1e-05,1.07322]
[1780057031840,33.48,73318.47,0.0,-0.99414,1e-05,1.07264]
[1780057036878,33.48,73318.68,0.0,-0.99414,1e-05,1.07291]
[1780057038893,33.48,73312.27,0.0,-0.99419,1e-05,1.06481]
[1780057041913,33.48,73307.43,0.0,-0.99423,1e-05,1.05872]
[1780057046948,33.48,73306.7,0.0,-0.99423,1e-05,1.05781]
[1780057047955,33.48,73299.58,0.0,-0.99429,1e-05,1.04892]
[1780057048962,33.48,73296.85,0.0,-0.99431,1e-05,1.04553]
[1780057050390,33.48,73296.85,0.0,-0.99431,1e-05,1.04553]
[1780057050468,33.48,73296.85,0.0,-0.99431,1e-05,1.04553]
[1780057055009,33.48,73303.11,0.0,-0.99427,1e-05,1.05235]
[1780057056136,33.48,73303.11,0.0,-0.99427,1e-05,1.05235]
[1780057056220,33.48,73303.11,0.0,-0.99427,1e-05,1.05235]
[1780057056409,33.48,73303.95,0.0,-0.99426,1e-05,1.0534]
[1780057061317,33.48,73305.02,0.0,-0.99425,1e-05,1.05474]
[1780057061469,33.48,73305.02,0.0,-0.99425,1e-05,1.05474]
[1780057061570,33.48,73305.76,0.0,-0.99425,1e-05,1.05566]
[1780057065221,33.48,73307.96,0.0,-0.99423,1e-05,1.05842]
[1780057066576,33.48,73308.07,0.0,-0.99423,1e-05,1.05856]
[1780057066718,33.48,73308.07,0.0,-0.99423,1e-05,1.05856]
[1780057066723,33.48,73308.04,0.0,-0.99423,1e-05,1.05852]
[1780057069819,33.48,73307.62,0.0,-0.99423,1e-05,1.05799]
[1780057069970,33.48,73307.78,0.0,-0.99423,1e-05,1.05819]
[1780057077173,33.48,73305.62,0.0,-0.99425,1e-05,1.05549]
[1780057080301,33.48,73305.68,0.0,-0.99425,1e-05,1.05556]
[1780057080468,33.48,73305.68,0.0,-0.99425,1e-05,1.05556]
[1780057082270,33.48,73304.36,0.0,-0.99426,1e-05,1.05391]
[1780057082469,33.48,73304.36,0.0,-0.99426,1e-05,1.05391]
[1780057082570,33.48,73301.49,0.0,-0.99428,1e-05,1.05033]
[1780057085393,33.48,73301.2,0.0,-0.99428,1e-05,1.04997]
[1780057085468,33.48,73301.2,0.0,-0.99428,1e-05,1.04997]
[1780057091271,33.48,73301.95,0.0,-0.99428,1e-05,1.05091]
[1780057097077,33.48,73302.53,0.0,-0.99427,1e-05,1.05163]
[1780057100420,33.48,73302.64,0.0,-0.99427,1e-05,1.05177]
[1780057100469,33.48,73302.64,0.0,-0.99427,1e-05,1.05177]
[1780057100515,33.48,73302.45,0.0,-0.99427,1e-05,1.05153]
[1780057101585,33.48,73302.45,0.0,-0.99427,1e-05,1.05153]
[1780057101739,33.48,73302.45,0.0,-0.99427,1e-05,1.05153]
[1780057107385,33.48,73302.64,0.0,-0.99427,1e-05,1.05177]
[1780057108472,33.48,73302.64,0.0,-0.99427,1e-05,1.05177]
[1780057108721,33.48,73302.64,0.0,-0.99427,1e-05,1.05177]
[1780057108776,33.48,73300.37,0.0,-0.99429,1e-05,1.04894]
[1780057109525,33.48,73300.37,0.0,-0.99429,1e-05,1.04894]
[1780057109720,33.48,73300.37,0.0,-0.99429,1e-05,1.04894]
[1780057110405,33.48,73307.18,0.0,-0.99424,1e-05,1.05744]
[1780057111413,33.48,73303.45,0.0,-0.99427,1e-05,1.05181]
[1780057112200,33.48,73303.45,0.0,-0.99427,1e-05,1.05181]
[1780057117466,33.48,73305.52,0.0,-0.99425,1e-05,1.05439]
[1780057120627,33.48,73305.49,0.0,-0.99425,1e-05,1.05436]
[1780057120720,33.48,73305.49,0.0,-0.99425,1e-05,1.05436]
[1780057120777,33.48,73305.52,0.0,-0.99425,1e-05,1.05439]
[1780057121931,33.48,73305.52,0.0,-0.99425,1e-05,1.05439]
[1780057121973,33.48,73305.52,0.0,-0.99425,1e-05,1.05439]
[1780057124513,33.48,73302.6,0.0,-0.99428,1e-05,1.05075]
[1780057125520,33.48,73300.5,0.0,-0.99429,1e-05,1.04814]
[1780057130555,33.48,73300.84,0.0,-0.99429,1e-05,1.04856]
[1780057131223,33.48,73300.84,0.0,-0.99429,1e-05,1.04856]
[1780057131469,33.48,73300.84,0.0,-0.99429,1e-05,1.04856]
[1780057131562,33.48,73300.88,0.0,-0.99429,1e-05,1.04861]
[1780057132353,33.48,73300.88,0.0,-0.99429,1e-05,1.04861]
[1780057132468,33.48,73300.88,0.0,-0.99429,1e-05,1.04861]
[1780057137604,33.48,73299.02,0.0,-0.9943,1e-05,1.0463]
[1780057141336,33.48,73299.17,0.0,-0.9943,1e-05,1.04648]
[1780057141469,33.48,73299.17,0.0,-0.9943,1e-05,1.04648]
[1780057144375,33.48,73299.59,0.0,-0.9943,1e-05,1.04701]
[1780057144468,33.48,73299.59,0.0,-0.9943,1e-05,1.04701]
[1780057144569,33.48,73299.59,0.0,-0.9943,1e-05,1.04701]
[1780057147675,33.48,73301.52,0.0,-0.99428,1e-05,1.04941]
[1780057150629,33.48,73301.95,0.0,-0.99428,1e-05,1.04994]
[1780057150723,33.48,73301.95,0.0,-0.99428,1e-05,1.04994]
[1780057155731,33.48,73301.65,0.0,-0.99428,1e-05,1.04957]
[1780057159838,33.48,73301.73,0.0,-0.99428,1e-05,1.04967]
[1780057159969,33.48,73301.73,0.0,-0.99428,1e-05,1.04967]
[1780057159932,33.48,73301.98,0.0,-0.99428,1e-05,1.04998]
[1780057160766,33.48,73302.03,0.0,-0.99428,1e-05,1.05004]
[1780057161157,33.48,73302.03,0.0,-0.99428,1e-05,1.05004]
[1780057161219,33.48,73302.03,0.0,-0.99428,1e-05,1.05004]
[1780057166809,33.48,73301.4,0.0,-0.99428,1e-05,1.04926]
[1780057168705,33.48,73300.5,0.0,-0.99429,1e-05,1.04814]
[1780057168720,33.48,73300.5,0.0,-0.99429,1e-05,1.04814]
[1780057174887,33.48,73302.11,0.0,-0.99428,1e-05,1.04917]
[1780057174969,33.48,73302.11,0.0,-0.99428,1e-05,1.04917]
[1780057174974,33.48,73300.59,0.0,-0.9943,1e-05,1.04728]
[1780057175856,33.48,73300.59,0.0,-0.9943,1e-05,1.04728]
[1780057175968,33.48,73300.59,0.0,-0.9943,1e-05,1.04728]
[1780057175872,33.48,73297.21,0.0,-0.99432,1e-05,1.04309]
[1780057178893,33.48,73291.64,0.0,-0.99436,1e-05,1.03621]
[1780057179090,33.48,73291.64,0.0,-0.99436,1e-05,1.03621]
[1780057179225,33.48,73291.64,0.0,-0.99436,1e-05,1.03621]
[1780057179900,33.48,73292.28,0.0,-0.99436,1e-05,1.037]
[1780057180387,33.48,73292.28,0.0,-0.99436,1e-05,1.037]
[1780057180469,33.48,73292.28,0.0,-0.99436,1e-05,1.037]
[1780057183050,33.48,73286.3,0.0,-0.9944,1e-05,1.02965]
[1780057187451,33.48,73286.25,0.0,-0.9944,1e-05,1.02959]
[1780057188835,33.48,73286.25,0.0,-0.9944,1e-05,1.02959]
[1780057188969,33.48,73286.25,0.0,-0.9944,1e-05,1.02959]
[1780057191987,33.48,73287.87,0.0,-0.99439,1e-05,1.03158]
[1780057194490,33.48,73289.24,0.0,-0.99438,1e-05,1.03326]
[1780057201052,33.48,73290.3,0.0,-0.99437,1e-05,1.03456]
[1780057203088,33.48,73284.5,0.0,-0.99442,1e-05,1.02745]
[1780057204222,33.48,73284.5,0.0,-0.99442,1e-05,1.02745]
[1780057204469,33.48,73284.5,0.0,-0.99442,1e-05,1.02745]
[1780057204492,33.48,73277.24,0.0,-0.99447,1e-05,1.0186]
[1780057209119,33.48,73266.48,0.0,-0.99455,1e-05,1.00561]
[1780057210673,33.48,73266.48,0.0,-0.99455,1e-05,1.00561]
[1780057210774,33.48,73260.71,0.0,-0.99459,1e-05,0.9987]
[1780057212637,33.48,73260.7,0.0,-0.99459,1e-05,0.99868]
[1780057212738,33.48,73260.37,0.0,-0.99459,1e-05,0.99829]
[1780057213143,33.48,73256.81,0.0,-0.99462,1e-05,0.99405]
[1780057216760,33.48,73255.89,0.0,-0.99462,1e-05,0.99295]
[1780057216972,33.48,73255.89,0.0,-0.99462,1e-05,0.99295]
[1780057223227,33.48,73256.78,0.0,-0.99462,1e-05,0.99401]
[1780057224231,33.48,73264.66,0.0,-0.99456,1e-05,1.00342]
[1780057226245,33.48,73265.18,0.0,-0.99456,1e-05,1.00405]
[1780057228523,33.48,73265.67,0.0,-0.99455,1e-05,1.00463]
[1780057228720,33.48,73265.67,0.0,-0.99455,1e-05,1.00463]
[1780057230868,33.48,73265.56,0.0,-0.99455,1e-05,1.0045]
[1780057230969,33.48,73265.56,0.0,-0.99455,1e-05,1.0045]
[1780057231070,33.48,73265.43,0.0,-0.99456,1e-05,1.00341]
[1780057236319,33.48,73265.87,0.0,-0.99456,1e-05,1.00394]
[1780057238076,33.48,73265.87,0.0,-0.99456,1e-05,1.00394]
[1780057237326,33.48,73271.19,0.0,-0.99452,1e-05,1.01034]
[1780057238218,33.48,73271.19,0.0,-0.99452,1e-05,1.01034]
[1780057240066,33.48,73273.51,0.0,-0.9945,1e-05,1.01314]
[1780057245394,33.48,73271.43,0.0,-0.99452,1e-05,1.01063]
[1780057246401,33.48,73275.96,0.0,-0.99448,1e-05,1.0161]
[1780057247408,33.48,73280.61,0.0,-0.99445,1e-05,1.02175]
[1780057249445,33.48,73280.63,0.0,-0.99445,1e-05,1.02178]
[1780057249469,33.48,73280.63,0.0,-0.99445,1e-05,1.02178]
[1780057250004,33.48,73280.63,0.0,-0.99445,1e-05,1.02178]
[1780057250036,33.48,73280.62,0.0,-0.99445,1e-05,1.02176]
[1780057250220,33.48,73280.62,0.0,-0.99445,1e-05,1.02176]
[1780057253451,33.48,73285.8,0.0,-0.99441,1e-05,1.02809]
[1780057255602,33.48,73286.75,0.0,-0.9944,1e-05,1.02925]
[1780057255720,33.48,73286.75,0.0,-0.9944,1e-05,1.02925]
[1780057259659,33.48,73286.87,0.0,-0.9944,1e-05,1.0294]
[1780057259721,33.48,73286.87,0.0,-0.9944,1e-05,1.0294]
[1780057259789,33.48,73287.29,0.0,-0.9944,1e-05,1.02991]
[1780057265534,33.48,73287.36,0.0,-0.9944,1e-05,1.03]
[1780057267524,33.48,73286.89,0.0,-0.9944,1e-05,1.02942]
[1780057267720,33.48,73286.89,0.0,-0.9944,1e-05,1.02942]
[1780057267821,33.48,73282.01,0.0,-0.99444,1e-05,1.02346]
[1780057269563,33.48,73279.54,0.0,-0.99446,1e-05,1.02045]
[1780057273797,33.48,73277.71,0.0,-0.99447,1e-05,1.01823]
[1780057273969,33.48,73277.71,0.0,-0.99447,1e-05,1.01823]
[1780057274242,33.48,73276.46,0.0,-0.99448,1e-05,1.01671]
[1780057274473,33.48,73276.46,0.0,-0.99448,1e-05,1.01671]
[1780057274600,33.48,73275.87,0.0,-0.99448,1e-05,1.016]
[1780057279635,33.48,73276.07,0.0,-0.99448,1e-05,1.01624]
[1780057284670,33.48,73275.92,0.0,-0.99448,1e-05,1.01606]
[1780057287691,33.48,73270.55,0.0,-0.99452,1e-05,1.00957]
[1780057289704,33.48,73262.53,0.0,-0.99458,1e-05,0.99994]
[1780057290192,33.48,73262.53,0.0,-0.99458,1e-05,0.99994]
[1780057290218,33.48,73262.53,0.0,-0.99458,1e-05,0.99994]
[1780057290820,33.48,73262.53,0.0,-0.99458,1e-05,0.99994]
[1780057290969,33.48,73262.53,0.0,-0.99458,1e-05,0.99994]
[1780057291070,33.48,73260.58,0.0,-0.9946,1e-05,0.99668]
[1780057295731,33.48,73259.13,0.0,-0.99461,1e-05,0.99495]
[1780057296122,33.48,73259.13,0.0,-0.99461,1e-05,0.99495]
[1780057296125,33.48,73262.73,0.0,-0.99459,1e-05,0.99925]
[1780057296220,33.48,73262.73,0.0,-0.99459,1e-05,0.99925]
[1780057299775,33.48,73257.41,0.0,-0.99462,1e-05,0.99291]
[1780057300782,33.48,73250.32,0.0,-0.99467,1e-05,0.98451]
[1780057301789,33.48,73247.53,0.0,-0.99469,1e-05,0.98122]
[1780057302613,33.48,73247.53,0.0,-0.99469,1e-05,0.98122]
[1780057302727,33.48,73247.53,0.0,-0.99469,1e-05,0.98122]
[1780057303157,33.48,73247.53,0.0,-0.99469,1e-05,0.98122]
[1780057303170,33.48,73247.08,0.0,-0.9947,1e-05,0.98069]
[1780057303219,33.48,73247.08,0.0,-0.9947,1e-05,0.98069]
[1780057308838,33.48,73248.08,0.0,-0.99469,1e-05,0.98187]
[1780057309845,33.48,73252.84,0.0,-0.99466,1e-05,0.98749]
[1780057313227,33.48,73252.47,0.0,-0.99466,1e-05,0.98705]
[1780057313365,33.48,73252.47,0.0,-0.99466,1e-05,0.98705]
[1780057313473,33.48,73252.47,0.0,-0.99466,1e-05,0.98705]
[1780057313876,33.48,73252.47,0.0,-0.99466,1e-05,0.98705]
[1780057313969,33.48,73252.47,0.0,-0.99466,1e-05,0.98705]
[1780057313973,33.48,73252.35,0.0,-0.99466,1e-05,0.98691]
[1780057320134,33.48,73252.41,0.0,-0.99466,1e-05,0.98698]
[1780057321624,33.48,73252.51,0.0,-0.99466,1e-05,0.9871]
[1780057321728,33.48,73252.51,0.0,-0.99466,1e-05,0.9871]
[1780057326964,33.48,73252.75,0.0,-0.99466,1e-05,0.98738]
[1780057327971,33.48,73257.82,0.0,-0.99462,1e-05,0.99339]
[1780057328978,33.48,73264.03,0.0,-0.99458,1e-05,1.0008]
[1780057329340,33.48,73264.03,0.0,-0.99458,1e-05,1.0008]
[1780057329474,33.48,73264.03,0.0,-0.99458,1e-05,1.0008]
[1780057330141,33.48,73254.87,0.0,-0.99464,1e-05,0.98989]
[1780057330728,33.48,73254.87,0.0,-0.99464,1e-05,0.98989]
[1780057330968,33.48,73254.87,0.0,-0.99464,1e-05,0.98989]
[1780057330992,33.48,73250.25,0.0,-0.99467,1e-05,0.98443]
[1780057333458,33.48,73250.66,0.0,-0.99467,1e-05,0.98491]
[1780057333470,33.48,73250.66,0.0,-0.99467,1e-05,0.98491]
[1780057339049,33.48,73253.09,0.0,-0.99465,1e-05,0.98778]
[1780057339334,33.48,73253.09,0.0,-0.99465,1e-05,0.98778]
[1780057339469,33.48,73253.09,0.0,-0.99465,1e-05,0.98778]
[1780057339610,33.48,73253.09,0.0,-0.99465,1e-05,0.98778]
[1780057339720,33.48,73253.09,0.0,-0.99465,1e-05,0.98778]
[1780057340056,33.48,73254.43,0.0,-0.99464,1e-05,0.98937]
[1780057345044,33.48,73255.0,0.0,-0.99464,1e-05,0.99004]
[1780057345221,33.48,73255.0,0.0,-0.99464,1e-05,0.99004]
[1780057345222,33.48,73250.79,0.0,-0.99467,1e-05,0.98506]
[1780057346098,33.48,73247.65,0.0,-0.99469,1e-05,0.98136]
[1780057348866,33.48,73249.55,0.0,-0.99468,1e-05,0.9836]
[1780057358182,33.48,73250.45,0.0,-0.99468,1e-05,0.98374]
[1780057361104,33.48,73250.55,0.0,-0.99468,1e-05,0.98386]
[1780057361219,33.48,73250.55,0.0,-0.99468,1e-05,0.98386]
[1780057361355,33.48,73250.76,0.0,-0.99468,1e-05,0.98411]
[1780057361470,33.48,73250.76,0.0,-0.99468,1e-05,0.98411]
[1780057362212,33.48,73250.94,0.0,-0.99467,1e-05,0.98432]
[1780057370010,33.48,73251.45,0.0,-0.99467,1e-05,0.98492]
[1780057370594,33.48,73251.45,0.0,-0.99467,1e-05,0.98492]
[1780057370720,33.48,73251.45,0.0,-0.99467,1e-05,0.98492]
[1780057373751,33.48,73251.71,0.0,-0.99467,1e-05,0.98523]
[1780057373977,33.48,73251.71,0.0,-0.99467,1e-05,0.98523]
[1780057374056,33.48,73251.77,0.0,-0.99467,1e-05,0.9853]
[1780057374296,33.48,73257.35,0.0,-0.99463,1e-05,0.99191]
[1780057375304,33.48,73261.57,0.0,-0.9946,1e-05,0.99693]
[1780057380189,33.48,73261.89,0.0,-0.9946,1e-05,0.99731]
[1780057380220,33.48,73261.89,0.0,-0.9946,1e-05,0.99731]
[1780057380339,33.48,73269.63,0.0,-0.99454,1e-05,1.00658]
[1780057383400,33.48,73269.76,0.0,-0.99454,1e-05,1.00674]
[1780057383469,33.48,73269.76,0.0,-0.99454,1e-05,1.00674]
[1780057383507,33.48,73271.38,0.0,-0.99453,1e-05,1.00869]
[1780057386624,33.48,73269.82,0.0,-0.99454,1e-05,1.00681]
[1780057386719,33.48,73269.82,0.0,-0.99454,1e-05,1.00681]
[1780057392423,33.48,73269.44,0.0,-0.99454,1e-05,1.00636]
[1780057394437,33.48,73259.32,0.0,-0.99461,1e-05,0.99425]
[1780057396048,33.48,73259.32,0.0,-0.99461,1e-05,0.99425]
[1780057396219,33.48,73259.32,0.0,-0.99461,1e-05,0.99425]
[1780057396199,33.48,73251.64,0.0,-0.99467,1e-05,0.98514]
[1780057396530,33.48,73251.64,0.0,-0.99467,1e-05,0.98514]
[1780057396721,33.48,73251.64,0.0,-0.99467,1e-05,0.98514]
[1780057396736,33.48,73252.49,0.0,-0.99466,1e-05,0.98615]
[1780057402493,33.48,73252.68,0.0,-0.99466,1e-05,0.98637]
[1780057407528,33.48,73252.82,0.0,-0.99466,1e-05,0.98654]
[1780057411556,33.48,73243.34,0.0,-0.99473,1e-05,0.97447]
[1780057412434,33.48,73243.34,0.0,-0.99473,1e-05,0.97447]
[1780057413083,33.48,73243.34,0.0,-0.99473,1e-05,0.97447]
[1780057413185,33.48,73239.96,0.0,-0.99476,1e-05,0.97053]
[1780057414601,33.48,73237.8,0.0,-0.99477,1e-05,0.96802]
[1780057414840,33.48,73237.8,0.0,-0.99477,1e-05,0.96802]
[1780057414894,33.48,73234.33,0.0,-0.9948,1e-05,0.96404]
[1780057418605,33.48,73228.21,0.0,-0.99484,1e-05,0.95713]
[1780057419837,33.48,73228.21,0.0,-0.99484,1e-05,0.95713]
[1780057419969,33.48,73228.21,0.0,-0.99484,1e-05,0.95713]
[1780057420016,33.48,73228.21,0.0,-0.99484,1e-05,0.95713]
[1780057420219,33.48,73228.21,0.0,-0.99484,1e-05,0.95713]
[1780057420070,33.48,73227.54,0.0,-0.99484,1e-05,0.95641]
[1780057425654,33.49,73224.05,0.0,-0.99485,1e-05,0.95416]
[1780057430689,33.49,73223.67,0.0,-0.99486,1e-05,0.95403]
[1780057432876,33.49,73224.03,0.0,-0.99485,1e-05,0.9545]
[1780057432969,33.49,73224.03,0.0,-0.99485,1e-05,0.9545]
[1780057433624,33.49,73223.11,0.0,-0.99486,1e-05,0.9535]
[1780057433722,33.49,73223.11,0.0,-0.99486,1e-05,0.9535]
[1780057433725,33.49,73224.07,0.0,-0.99485,1e-05,0.95461]
[1780057438936,33.5,73222.93,0.0,-0.99486,1e-05,0.95358]
[1780057440723,33.5,73222.91,0.0,-0.99486,1e-05,0.95368]
[1780057445795,33.5,73227.81,0.0,-0.99482,1e-05,0.95966]
[1780057446802,33.5,73237.53,0.0,-0.99475,1e-05,0.97098]
[1780057447809,33.5,73242.99,0.0,-0.99472,1e-05,0.97739]
[1780057449794,33.5,73240.86,0.0,-0.99473,1e-05,0.9749]
[1780057449943,33.5,73240.86,0.0,-0.99473,1e-05,0.9749]
[1780057449969,33.5,73240.86,0.0,-0.99473,1e-05,0.9749]
[1780057450153,33.5,73240.86,0.0,-0.99473,1e-05,0.9749]
[1780057450218,33.5,73240.86,0.0,-0.99473,1e-05,0.9749]
[1780057450320,33.5,73241.15,0.0,-0.99473,1e-05,0.97525]
[1780057455865,33.5,73241.19,0.0,-0.99473,1e-05,0.97534]
[1780057456824,33.5,73241.19,0.0,-0.99473,1e-05,0.97534]
[1780057456969,33.5,73241.19,0.0,-0.99473,1e-05,0.97534]
[1780057461907,33.5,73228.85,0.0,-0.99481,1e-05,0.96107]
[1780057462915,33.5,73228.49,0.0,-0.99482,1e-05,0.96069]
[1780057463750,33.5,73228.49,0.0,-0.99482,1e-05,0.96069]
[1780057463969,33.5,73228.49,0.0,-0.99482,1e-05,0.96069]
[1780057464124,33.5,73228.49,0.0,-0.99482,1e-05,0.96069]
[1780057464223,33.5,73228.49,0.0,-0.99482,1e-05,0.96069]
[1780057464270,33.5,73228.96,0.0,-0.99481,1e-05,0.96127]
[1780057466943,33.5,73225.7,0.0,-0.99483,1e-05,0.95763]
[1780057467921,33.5,73225.7,0.0,-0.99483,1e-05,0.95763]
[1780057467968,33.5,73225.7,0.0,-0.99483,1e-05,0.95763]
[1780057468019,33.5,73222.47,0.0,-0.99486,1e-05,0.95397]
[1780057473992,33.5,73222.25,0.0,-0.99486,1e-05,0.95315]
[1780057474835,33.5,73222.25,0.0,-0.99486,1e-05,0.95315]
[1780057474968,33.5,73222.25,0.0,-0.99486,1e-05,0.95315]
[1780057475716,33.5,73222.73,0.0,-0.99486,1e-05,0.95376]
[1780057475968,33.5,73222.73,0.0,-0.99486,1e-05,0.95376]
[1780057476012,33.5,73223.18,0.0,-0.99485,1e-05,0.95433]
[1780057479853,33.5,73224.18,0.0,-0.99484,1e-05,0.95564]
[1780057479969,33.5,73224.18,0.0,-0.99484,1e-05,0.95564]
[1780057485069,33.51,73224.4,0.0,-0.99484,1e-05,0.95667]
[1780057485711,33.51,73224.4,0.0,-0.99484,1e-05,0.95667]
[1780057485718,33.51,73224.4,0.0,-0.99484,1e-05,0.95667]
[1780057487768,33.51,73224.42,0.0,-0.99484,1e-05,0.95679]
[1780057487970,33.51,73224.42,0.0,-0.99484,1e-05,0.95679]
[1780057488090,33.51,73224.77,0.0,-0.99484,1e-05,0.95725]
[1780057489170,33.51,73224.77,0.0,-0.99484,1e-05,0.95725]
[1780057489217,33.51,73224.77,0.0,-0.99484,1e-05,0.95725]
[1780057494776,33.51,73223.64,0.0,-0.99484,1e-05,0.95625]
[1780057494968,33.51,73223.64,0.0,-0.99484,1e-05,0.95625]
[1780057495197,33.51,73223.64,0.0,-0.99484,1e-05,0.95625]
[1780057495298,33.51,73225.42,0.0,-0.99483,1e-05,0.95835]
[1780057496468,33.51,73225.79,0.0,-0.99483,1e-05,0.95882]
[1780057501772,33.51,73225.42,0.0,-0.99483,1e-05,0.95863]
[1780057501970,33.51,73225.42,0.0,-0.99483,1e-05,0.95863]
[1780057502198,33.51,73221.44,0.0,-0.99485,1e-05,0.95409]
[1780057504212,33.51,73224.44,0.0,-0.99483,1e-05,0.95765]
[1780057509247,33.51,73224.15,0.0,-0.99483,1e-05,0.95755]
[1780057514282,33.51,73227.58,0.0,-0.99481,1e-05,0.96172]
[1780057519317,33.52,73226.55,0.0,-0.99481,1e-05,0.96072]
[1780057520324,33.52,73223.31,0.0,-0.99484,1e-05,0.95702]
[1780057525359,33.52,73223.29,0.0,-0.99484,1e-05,0.95723]
[1780057530395,33.52,73222.78,0.0,-0.99484,1e-05,0.95688]
[1780057535430,33.52,73221.86,0.0,-0.99484,1e-05,0.9556]
[1780057540465,33.52,73220.38,0.0,-0.99485,1e-05,0.95416]
[1780057542479,33.52,73215.94,0.0,-0.99488,1e-05,0.94918]
[1780057547514,33.53,73217.89,0.0,-0.99487,1e-05,0.95171]
[1780057549528,33.53,73221.95,0.0,-0.99484,1e-05,0.95648]
[1780057554564,33.53,73221.96,0.0,-0.99484,1e-05,0.95673]
[1780057561612,33.53,73222.37,0.0,-0.99483,1e-05,0.95751]
[1780057566648,33.53,73222.65,0.0,-0.99483,1e-05,0.95806]
[1780057572690,33.53,73222.68,0.0,-0.99483,1e-05,0.95836]
[1780057577730,33.53,73222.02,0.0,-0.99483,1e-05,0.95781]
[1780057582765,33.53,73220.34,0.0,-0.99484,1e-05,0.95616]
[1780057587800,33.54,73220.28,0.0,-0.99484,1e-05,0.95634]
[1780057592835,33.54,73221.21,0.0,-0.99484,1e-05,0.95675]
[1780057597871,33.54,73218.79,0.0,-0.99485,1e-05,0.95424]
[1780057602906,33.54,73216.78,0.0,-0.99486,1e-05,0.95223]
[1780057608948,33.54,73218.48,0.0,-0.99485,1e-05,0.95456]
[1780057613984,33.54,73218.11,0.0,-0.99485,1e-05,0.95444]
[1780057619021,33.54,73220.85,0.0,-0.99483,1e-05,0.95788]
[1780057621042,33.55,73217.6,0.0,-0.99485,1e-05,0.95426]
[1780057626076,33.55,73218.09,0.0,-0.99485,1e-05,0.95513]
[1780057631111,33.55,73218.07,0.0,-0.99484,1e-05,0.95541]
[1780057636146,33.55,73216.17,0.0,-0.99486,1e-05,0.95353]
[1780057641181,33.55,73214.82,0.0,-0.99486,1e-05,0.95229]
[1780057646216,33.55,73214.75,0.0,-0.99486,1e-05,0.95253]
[1780057651251,33.56,73214.79,0.0,-0.99486,1e-05,0.95199]
[1780057656286,33.56,73214.92,0.0,-0.99486,1e-05,0.95244]
[1780057661321,33.56,73214.7,0.0,-0.99486,1e-05,0.95249]
[1780057667364,33.56,73213.17,0.0,-0.99487,1e-05,0.95111]
[1780057672399,33.56,73212.28,0.0,-0.99487,1e-05,0.9504]
[1780057674414,33.56,73215.97,0.0,-0.99485,1e-05,0.95475]
[1780057679450,33.56,73215.75,0.0,-0.99485,1e-05,0.95477]
[1780057682472,33.56,73221.13,0.0,-0.99481,1e-05,0.96112]
[1780057685493,33.57,73223.68,0.0,-0.99479,1e-05,0.96418]
[1780057690528,33.57,73224.49,0.0,-0.99478,1e-05,0.96529]
[1780057695563,33.57,73225.1,0.0,-0.99478,1e-05,0.96617]
[1780057700598,33.57,73219.24,0.0,-0.99482,1e-05,0.95956]
[1780057701605,33.57,73216.29,0.0,-0.99484,1e-05,0.95621]
[1780057706640,33.57,73217.74,0.0,-0.99483,1e-05,0.95815]
[1780057709661,33.57,73220.98,0.0,-0.9948,1e-05,0.96203]
[1780057714696,33.57,73218.99,0.0,-0.99482,1e-05,0.95905]
[1780057715704,33.57,73214.91,0.0,-0.99485,1e-05,0.95441]
[1780057721745,33.57,73210.79,0.0,-0.99487,1e-05,0.95005]
[1780057726780,33.58,73210.36,0.0,-0.99488,1e-05,0.94989]
[1780057732821,33.58,73209.65,0.0,-0.99488,1e-05,0.94946]
[1780057737857,33.58,73209.58,0.0,-0.99488,1e-05,0.94968]
[1780057742892,33.58,73211.9,0.0,-0.99486,1e-05,0.95261]
[1780057747927,33.58,73212.3,0.0,-0.99486,1e-05,0.95331]
[1780057752962,33.58,73214.77,0.0,-0.99484,1e-05,0.95641]
[1780057760014,33.58,73215.34,0.0,-0.99483,1e-05,0.95732]
[1780057765049,33.59,73213.21,0.0,-0.99484,1e-05,0.95505]
[1780057772098,33.59,73213.22,0.0,-0.99485,1e-05,0.95442]
[1780057777133,33.59,73213.1,0.0,-0.99485,1e-05,0.95447]
[1780057782168,33.59,73213.24,0.0,-0.99485,1e-05,0.95483]
[1780057783175,33.59,73217.53,0.0,-0.99482,1e-05,0.95981]
[1780057784182,33.59,73222.58,0.0,-0.99478,1e-05,0.96567]
[1780057788210,33.59,73219.58,0.0,-0.9948,1e-05,0.96229]
[1780057793245,33.59,73220.25,0.0,-0.9948,1e-05,0.96319]
[1780057795744,33.59,73222.67,0.0,-0.99478,1e-05,0.96604]
[1780057799287,33.59,73229.08,0.0,-0.99473,1e-05,0.97355]
[1780057802322,33.59,73224.1,0.0,-0.99477,1e-05,0.96777]
[1780057805345,33.59,73224.24,0.0,-0.99477,1e-05,0.96799]
[1780057806389,33.59,73224.24,0.0,-0.99477,1e-05,0.96799]
[1780057806528,33.59,73224.24,0.0,-0.99477,1e-05,0.96799]
[1780057806686,33.59,73224.24,0.0,-0.99477,1e-05,0.96799]
[1780057806810,33.59,73224.91,0.0,-0.99476,1e-05,0.96879]
[1780057808375,33.59,73215.61,0.0,-0.99483,1e-05,0.95808]
[1780057808877,33.59,73215.61,0.0,-0.99483,1e-05,0.95808]
[1780057809002,33.59,73215.61,0.0,-0.99483,1e-05,0.95808]
[1780057809020,33.59,73215.61,0.0,-0.99483,1e-05,0.95808]
[1780057809171,33.59,73215.61,0.0,-0.99483,1e-05,0.95808]
[1780057809384,33.59,73212.88,0.0,-0.99484,1e-05,0.95498]
[1780057814420,33.59,73213.47,0.0,-0.99484,1e-05,0.95589]
[1780057819455,33.59,73213.24,0.0,-0.99484,1e-05,0.95586]
[1780057821376,33.59,73213.53,0.0,-0.99484,1e-05,0.95624]
[1780057821589,33.59,73213.53,0.0,-0.99484,1e-05,0.95624]
[1780057821802,33.6,73213.81,0.0,-0.99483,1e-05,0.95661]
[1780057822476,33.6,73213.87,0.0,-0.99483,1e-05,0.95672]
[1780057827511,33.6,73214.08,0.0,-0.99483,1e-05,0.95717]
[1780057831546,33.6,73213.95,0.0,-0.99483,1e-05,0.95715]
[1780057838588,33.6,73213.96,0.0,-0.99483,1e-05,0.95661]
[1780057844630,33.6,73213.92,0.0,-0.99483,1e-05,0.95682]
[1780057845596,33.6,73213.92,0.0,-0.99483,1e-05,0.95682]
[1780057850672,33.6,73212.63,0.0,-0.99484,1e-05,0.95561]
[1780057851679,33.6,73233.98,0.0,-0.99469,1e-05,0.98043]
[1780057852686,33.6,73235.88,0.0,-0.99468,1e-05,0.98267]
[1780057853693,33.6,73229.78,0.0,-0.99472,1e-05,0.97552]
[1780057855068,33.6,73228.35,0.0,-0.99473,1e-05,0.97385]
[1780057858913,33.6,73231.22,0.0,-0.99471,1e-05,0.97722]
[1780057859735,33.6,73232.6,0.0,-0.9947,1e-05,0.97883]
[1780057861755,33.6,73224.81,0.0,-0.99476,1e-05,0.96974]
[1780057863768,33.6,73223.64,0.0,-0.99476,1e-05,0.96842]
[1780057868803,33.6,73223.32,0.0,-0.99476,1e-05,0.96815]
[1780057873838,33.6,73223.8,0.0,-0.99476,1e-05,0.9688]
[1780057877837,33.6,73224.01,0.0,-0.99476,1e-05,0.9691]
[1780057881894,33.6,73228.64,0.0,-0.99473,1e-05,0.97458]
[1780057886929,33.6,73228.65,0.0,-0.99473,1e-05,0.97463]
[1780057890957,33.6,73232.16,0.0,-0.9947,1e-05,0.97877]
[1780057892836,33.6,73232.16,0.0,-0.9947,1e-05,0.97877]
[1780057893978,33.6,73226.1,0.0,-0.99475,1e-05,0.97079]
[1780057895992,33.6,73226.24,0.0,-0.99475,1e-05,0.97098]
[1780057901028,33.61,73227.2,0.0,-0.99474,1e-05,0.97218]
[1780057905055,33.61,73230.89,0.0,-0.99471,1e-05,0.97655]
[1780057906534,33.61,73230.89,0.0,-0.99471,1e-05,0.97655]
[1780057906537,33.61,73230.89,0.0,-0.99471,1e-05,0.97655]
[1780057906545,33.61,73230.89,0.0,-0.99471,1e-05,0.97655]
[1780057906617,33.61,73230.89,0.0,-0.99471,1e-05,0.97655]
[1780057913625,33.61,73232.44,0.0,-0.9947,1e-05,0.97841]
[1780057917141,33.61,73228.25,0.0,-0.99473,1e-05,0.97353]
[1780057919734,33.61,73226.49,0.0,-0.99474,1e-05,0.9715]
[1780057920740,33.61,73226.49,0.0,-0.99474,1e-05,0.97152]
[1780057926218,33.61,73224.58,0.0,-0.99476,1e-05,0.96946]
[1780057930450,33.61,73223.97,0.0,-0.99476,1e-05,0.96882]
[1780057930467,33.61,73223.97,0.0,-0.99476,1e-05,0.96882]
[1780057931110,33.61,73222.58,0.0,-0.99477,1e-05,0.96723]
[1780057931218,33.61,73222.58,0.0,-0.99477,1e-05,0.96723]
[1780057931254,33.61,73223.14,0.0,-0.99477,1e-05,0.9679]
[1780057936839,33.61,73224.04,0.0,-0.99476,1e-05,0.96904]
[1780057936967,33.61,73224.27,0.0,-0.99476,1e-05,0.96933]
[1780057942331,33.61,73224.18,0.0,-0.99476,1e-05,0.96934]
[1780057943617,33.61,73224.18,0.0,-0.99476,1e-05,0.96934]
[1780057946183,33.61,73223.03,0.0,-0.99476,1e-05,0.96807]
[1780057946217,33.61,73223.03,0.0,-0.99476,1e-05,0.96807]
[1780057946415,33.61,73223.03,0.0,-0.99476,1e-05,0.96807]
[1780057946467,33.61,73223.03,0.0,-0.99476,1e-05,0.96807]
[1780057946568,33.61,73224.09,0.0,-0.99476,1e-05,0.96933]
[1780057953411,33.61,73222.24,0.0,-0.99477,1e-05,0.96643]
[1780057955808,33.61,73222.24,0.0,-0.99477,1e-05,0.96643]
[1780057955967,33.61,73222.24,0.0,-0.99477,1e-05,0.96648]
[1780057959485,33.61,73221.76,0.0,-0.99478,1e-05,0.96601]
[1780057959489,33.61,73221.76,0.0,-0.99478,1e-05,0.96601]
[1780057959718,33.61,73221.76,0.0,-0.99478,1e-05,0.96601]
[1780057959818,33.61,73221.13,0.0,-0.99478,1e-05,0.96531]
[1780057965600,33.61,73222.22,0.0,-0.99477,1e-05,0.96671]
[1780057965721,33.61,73222.22,0.0,-0.99477,1e-05,0.96671]
[1780057965799,33.61,73227.84,0.0,-0.99473,1e-05,0.97327]
[1780057966111,33.61,73227.84,0.0,-0.99473,1e-05,0.97327]
[1780057966218,33.61,73227.84,0.0,-0.99473,1e-05,0.97327]
[1780057966501,33.61,73229.14,0.0,-0.99472,1e-05,0.9748]
[1780057969921,33.61,73229.59,0.0,-0.99472,1e-05,0.97535]
[1780057969968,33.61,73228.55,0.0,-0.99473,1e-05,0.97414]
[1780057970530,33.61,73224.75,0.0,-0.99475,1e-05,0.96972]
[1780057975039,33.61,73223.64,0.0,-0.99476,1e-05,0.96851]
[1780057975584,33.61,73223.64,0.0,-0.99476,1e-05,0.96851]
[1780057975687,33.61,73223.64,0.0,-0.99476,1e-05,0.96851]
[1780057975721,33.61,73223.64,0.0,-0.99476,1e-05,0.96851]
[1780057975737,33.61,73223.39,0.0,-0.99476,1e-05,0.96825]
[1780057981607,33.61,73225.49,0.0,-0.99475,1e-05,0.97082]
[1780057983621,33.61,73215.17,0.0,-0.99482,1e-05,0.95891]
[1780057984628,33.61,73212.21,0.0,-0.99484,1e-05,0.95554]
[1780057985203,33.61,73212.21,0.0,-0.99484,1e-05,0.95554]
[1780057985217,33.61,73212.21,0.0,-0.99484,1e-05,0.95554]
[1780057985689,33.61,73212.21,0.0,-0.99484,1e-05,0.95554]
[1780057985718,33.61,73212.21,0.0,-0.99484,1e-05,0.95554]
[1780057985769,33.61,73212.2,0.0,-0.99484,1e-05,0.95558]
[1780057991680,33.62,73212.04,0.0,-0.99484,1e-05,0.95568]
[1780057995681,33.62,73212.46,0.0,-0.99483,1e-05,0.95629]
[1780057995719,33.62,73212.46,0.0,-0.99483,1e-05,0.95629]
[1780057998497,33.62,73211.08,0.0,-0.99484,1e-05,0.9548]
[1780057998717,33.62,73211.08,0.0,-0.99484,1e-05,0.9548]
[1780057998885,33.62,73211.08,0.0,-0.99484,1e-05,0.9548]
[1780057998915,33.62,73210.85,0.0,-0.99484,1e-05,0.95463]
[1780057998967,33.62,73210.85,0.0,-0.99484,1e-05,0.95463]
[1780058004773,33.62,73209.33,0.0,-0.99485,1e-05,0.95315]
[1780058009808,33.62,73209.83,0.0,-0.99485,1e-05,0.95395]
[1780058012300,33.62,73209.2,0.0,-0.99486,1e-05,0.95241]
[1780058012467,33.62,73209.2,0.0,-0.99486,1e-05,0.95241]
[1780058012830,33.62,73213.47,0.0,-0.99483,1e-05,0.95736]
[1780058014853,33.62,73203.03,0.0,-0.9949,1e-05,0.94548]
[1780058015884,33.62,73174.51,0.0,-0.99509,1e-05,0.91355]
[1780058016881,33.63,73154.67,0.0,-0.99521,1e-05,0.89303]
[1780058017240,33.63,73154.67,0.0,-0.99521,1e-05,0.89303]
[1780058017894,33.64,73158.19,0.0,-0.99518,1e-05,0.89845]
[1780058018901,33.64,73162.23,0.0,-0.99515,1e-05,0.903]
[1780058019158,33.64,73162.23,0.0,-0.99515,1e-05,0.903]
[1780058019684,33.64,73162.23,0.0,-0.99515,1e-05,0.903]
[1780058019907,33.64,73155.75,0.0,-0.99519,1e-05,0.89608]
[1780058020915,33.64,73174.91,0.0,-0.99507,1e-05,0.91726]
[1780058021922,33.64,73188.97,0.0,-0.99497,1e-05,0.93307]
[1780058022929,33.64,73193.23,0.0,-0.99494,1e-05,0.93795]
[1780058023200,33.64,73193.23,0.0,-0.99494,1e-05,0.93795]
[1780058024944,33.64,73204.34,0.0,-0.99487,1e-05,0.95071]
[1780058025984,33.64,73204.34,0.0,-0.99487,1e-05,0.95071]
[1780058025985,33.64,73216.9,0.0,-0.99478,1e-05,0.96519]
[1780058026980,33.64,73226.76,0.0,-0.99471,1e-05,0.97667]
[1780058027987,33.64,73225.4,0.0,-0.99472,1e-05,0.97508]
[1780058028994,33.64,73218.93,0.0,-0.99477,1e-05,0.96756]
[1780058029583,33.64,73218.93,0.0,-0.99477,1e-05,0.96756]
[1780058029963,33.64,73218.93,0.0,-0.99477,1e-05,0.96757]
[1780058031008,33.64,73211.77,0.0,-0.99482,1e-05,0.95931]
[1780058032029,33.64,73209.89,0.0,-0.99483,1e-05,0.95717]
[1780058037050,33.64,73207.64,0.0,-0.99484,1e-05,0.95475]
[1780058040353,33.64,73204.77,0.0,-0.99486,1e-05,0.95155]
[1780058040467,33.64,73204.77,0.0,-0.99486,1e-05,0.95155]
[1780058040864,33.64,73204.77,0.0,-0.99486,1e-05,0.95155]
[1780058040971,33.64,73204.77,0.0,-0.99486,1e-05,0.95155]
[1780058040880,33.64,73204.31,0.0,-0.99486,1e-05,0.95112]
[1780058042096,33.64,73197.22,0.0,-0.99491,1e-05,0.94309]
[1780058044110,33.64,73191.56,0.0,-0.99495,1e-05,0.93682]
[1780058046387,33.64,73188.75,0.0,-0.99497,1e-05,0.93373]
[1780058046470,33.64,73188.75,0.0,-0.99497,1e-05,0.93373]
[1780058048140,33.65,73181.09,0.0,-0.99501,1e-05,0.92613]
[1780058049147,33.65,73177.48,0.0,-0.99503,1e-05,0.9229]
[1780058050154,33.65,73177.56,0.0,-0.99503,1e-05,0.92309]
[1780058053786,33.66,73180.18,0.0,-0.99501,1e-05,0.92715]
[1780058053968,33.66,73180.18,0.0,-0.99501,1e-05,0.92715]
[1780058055137,33.66,73180.14,0.0,-0.99501,1e-05,0.92731]
[1780058055220,33.66,73180.14,0.0,-0.99501,1e-05,0.92731]
[1780058055225,33.66,73179.51,0.0,-0.99501,1e-05,0.9267]
[1780058059040,33.66,73180.7,0.0,-0.995,1e-05,0.92822]
[1780058059219,33.66,73181.18,0.0,-0.995,1e-05,0.92885]
[1780058060227,33.66,73185.91,0.0,-0.99496,1e-05,0.93434]
[1780058061530,33.66,73185.91,0.0,-0.99496,1e-05,0.93434]
[1780058061722,33.66,73185.91,0.0,-0.99496,1e-05,0.93434]
[1780058061809,33.67,73189.0,0.0,-0.99494,1e-05,0.93799]
[1780058063020,33.67,73189.0,0.0,-0.99494,1e-05,0.93799]
[1780058062240,33.67,73184.86,0.0,-0.99497,1e-05,0.93333]
[1780058063223,33.67,73184.86,0.0,-0.99497,1e-05,0.93333]
[1780058063248,33.67,73183.15,0.0,-0.99498,1e-05,0.93148]
[1780058066269,33.67,73180.31,0.0,-0.995,1e-05,0.92855]
[1780058068287,33.67,73159.69,0.0,-0.99513,1e-05,0.9059]
[1780058069130,33.67,73159.69,0.0,-0.99513,1e-05,0.9059]
[1780058069294,33.67,73149.93,0.0,-0.9952,1e-05,0.89535]
[1780058070300,33.67,73148.76,0.0,-0.9952,1e-05,0.89422]
[1780058071599,33.67,73148.76,0.0,-0.9952,1e-05,0.89422]
[1780058071639,33.67,73149.81,0.0,-0.9952,1e-05,0.89482]
[1780058072320,33.67,73162.19,0.0,-0.99512,1e-05,0.90834]
[1780058073327,33.67,73168.34,0.0,-0.99508,1e-05,0.91528]
[1780058074336,33.67,73170.27,0.0,-0.99506,1e-05,0.91755]
[1780058075341,33.67,73174.27,0.0,-0.99504,1e-05,0.92211]
[1780058077361,33.68,73176.95,0.0,-0.99502,1e-05,0.92543]
[1780058079129,33.68,73179.46,0.0,-0.995,1e-05,0.92834]
[1780058079225,33.68,73179.46,0.0,-0.995,1e-05,0.92834]
[1780058079369,33.68,73180.32,0.0,-0.99499,1e-05,0.9293]
[1780058084664,33.68,73178.98,0.0,-0.995,1e-05,0.92828]
[1780058084717,33.68,73178.98,0.0,-0.995,1e-05,0.92828]
[1780058088433,33.68,73182.82,0.0,-0.99497,1e-05,0.93306]
[1780058089538,33.68,73182.82,0.0,-0.99497,1e-05,0.93306]
[1780058089721,33.68,73182.82,0.0,-0.99497,1e-05,0.93306]
[1780058089807,33.68,73183.93,0.0,-0.99496,1e-05,0.93439]
[1780058090800,33.68,73183.93,0.0,-0.99496,1e-05,0.93439]
[1780058090967,33.68,73183.93,0.0,-0.99496,1e-05,0.93439]
[1780058096489,33.68,73186.63,0.0,-0.99494,1e-05,0.93802]
[1780058098215,33.69,73187.57,0.0,-0.99493,1e-05,0.93916]
[1780058098470,33.69,73187.57,0.0,-0.99493,1e-05,0.93916]
[1780058098502,33.69,73187.76,0.0,-0.99493,1e-05,0.93945]
[1780058101524,33.69,73177.58,0.0,-0.995,1e-05,0.92825]
[1780058102531,33.69,73172.15,0.0,-0.99504,1e-05,0.9223]
[1780058103317,33.69,73172.15,0.0,-0.99504,1e-05,0.9223]
[1780058103467,33.69,73172.15,0.0,-0.99504,1e-05,0.9223]
[1780058106560,33.69,73165.08,0.0,-0.99508,1e-05,0.91492]
[1780058107567,33.69,73160.3,0.0,-0.99511,1e-05,0.90979]
[1780058108574,33.69,73156.47,0.0,-0.99513,1e-05,0.90573]
[1780058110588,33.69,73151.86,0.0,-0.99516,1e-05,0.90099]
[1780058115623,33.7,73149.14,0.0,-0.99518,1e-05,0.89885]
[1780058116652,33.7,73149.14,0.0,-0.99518,1e-05,0.89885]
[1780058116717,33.7,73149.14,0.0,-0.99518,1e-05,0.89885]
[1780058120988,33.7,73145.84,0.0,-0.99519,1e-05,0.89593]
[1780058121075,33.7,73146.86,0.0,-0.99519,1e-05,0.89721]
[1780058121224,33.7,73146.86,0.0,-0.99519,1e-05,0.89721]
[1780058122672,33.7,73139.49,0.0,-0.99523,1e-05,0.88957]
[1780058123679,33.71,73137.75,0.0,-0.99524,1e-05,0.88788]
[1780058124686,33.71,73141.77,0.0,-0.99521,1e-05,0.8924]
[1780058126454,33.71,73141.45,0.0,-0.99521,1e-05,0.89224]
[1780058126468,33.71,73141.45,0.0,-0.99521,1e-05,0.89224]
[1780058131158,33.71,73140.11,0.0,-0.99522,1e-05,0.89167]
[1780058131217,33.71,73140.11,0.0,-0.99522,1e-05,0.89167]
[1780058131831,33.71,73140.11,0.0,-0.99522,1e-05,0.89167]
[1780058131968,33.71,73140.11,0.0,-0.99522,1e-05,0.89167]
[1780058132070,33.71,73139.36,0.0,-0.99523,1e-05,0.89018]
[1780058136671,33.72,73140.84,0.0,-0.99521,1e-05,0.89251]
[1780058136719,33.72,73140.84,0.0,-0.99521,1e-05,0.89251]
[1780058137750,33.72,73142.61,0.0,-0.9952,1e-05,0.8946]
[1780058137977,33.72,73142.61,0.0,-0.9952,1e-05,0.8946]
[1780058138075,33.72,73143.82,0.0,-0.99519,1e-05,0.89608]
[1780058141547,33.72,73143.53,0.0,-0.99519,1e-05,0.89628]
[1780058141717,33.72,73143.53,0.0,-0.99519,1e-05,0.89628]
[1780058146840,33.73,73144.74,0.0,-0.99518,1e-05,0.89862]
[1780058147654,33.73,73144.74,0.0,-0.99518,1e-05,0.89862]
[1780058147718,33.73,73144.74,0.0,-0.99518,1e-05,0.89862]
[1780058147847,33.73,73147.9,0.0,-0.99515,1e-05,0.90222]
[1780058148855,33.73,73147.9,0.0,-0.99515,1e-05,0.90222]
[1780058148971,33.73,73147.9,0.0,-0.99515,1e-05,0.90222]
[1780058148993,33.73,73150.76,0.0,-0.99513,1e-05,0.90551]
[1780058153889,33.73,73154.71,0.0,-0.9951,1e-05,0.91057]
[1780058155904,33.73,73152.14,0.0,-0.99512,1e-05,0.90789]
[1780058155978,33.73,73152.14,0.0,-0.99512,1e-05,0.90789]
[1780058161509,33.74,73151.94,0.0,-0.99512,1e-05,0.90859]
[1780058161719,33.74,73151.94,0.0,-0.99512,1e-05,0.90859]
[1780058163038,33.74,73150.35,0.0,-0.99513,1e-05,0.90699]
[1780058163114,33.74,73150.82,0.0,-0.99512,1e-05,0.90766]
[1780058163221,33.74,73150.82,0.0,-0.99512,1e-05,0.90766]
[1780058168994,33.75,73150.19,0.0,-0.99512,1e-05,0.90787]
[1780058169806,33.75,73150.19,0.0,-0.99512,1e-05,0.90787]
[1780058169969,33.75,73150.19,0.0,-0.99512,1e-05,0.90787]
[1780058172016,33.75,73145.69,0.0,-0.99515,1e-05,0.90342]
[1780058173047,33.75,73145.69,0.0,-0.99515,1e-05,0.90342]
[1780058173122,33.75,73143.69,0.0,-0.99516,1e-05,0.9014]
[1780058173218,33.75,73143.69,0.0,-0.99516,1e-05,0.9014]
[1780058176746,33.75,73142.12,0.0,-0.99517,1e-05,0.90018]
[1780058176969,33.75,73142.12,0.0,-0.99517,1e-05,0.90018]
[1780058181079,33.76,73138.45,0.0,-0.99518,1e-05,0.89703]
[1780058185110,33.76,73145.88,0.0,-0.99513,1e-05,0.90581]
[1780058186123,33.76,73151.84,0.0,-0.99509,1e-05,0.91235]
[1780058186863,33.76,73151.84,0.0,-0.99509,1e-05,0.91235]
[1780058186967,33.76,73151.84,0.0,-0.99509,1e-05,0.91235]
[1780058187127,33.76,73152.86,0.0,-0.99509,1e-05,0.91376]
[1780058188886,33.76,73152.13,0.0,-0.99509,1e-05,0.9131]
[1780058188973,33.76,73152.13,0.0,-0.99509,1e-05,0.9131]
[1780058189141,33.76,73152.82,0.0,-0.99508,1e-05,0.914]
[1780058191699,33.77,73153.37,0.0,-0.99508,1e-05,0.914]
[1780058191720,33.77,73153.37,0.0,-0.99508,1e-05,0.914]
[1780058197197,33.77,73152.72,0.0,-0.99508,1e-05,0.91409]
[1780058199503,33.77,73152.91,0.0,-0.99508,1e-05,0.91458]
[1780058199717,33.77,73152.91,0.0,-0.99508,1e-05,0.91458]
[1780058201966,33.77,73152.91,0.0,-0.99508,1e-05,0.91471]
[1780058202221,33.77,73152.91,0.0,-0.99508,1e-05,0.91471]
[1780058202063,33.77,73152.16,0.0,-0.99508,1e-05,0.91416]
[1780058203621,33.77,73154.78,0.0,-0.99506,1e-05,0.91705]
[1780058203719,33.77,73154.78,0.0,-0.99506,1e-05,0.91705]
[1780058206261,33.78,73160.66,0.0,-0.99502,1e-05,0.92406]
[1780058209985,33.78,73161.66,0.0,-0.99501,1e-05,0.9254]
[1780058210223,33.78,73161.66,0.0,-0.99501,1e-05,0.9254]
[1780058210070,33.78,73165.4,0.0,-0.99499,1e-05,0.92979]
[1780058211476,33.78,73166.35,0.0,-0.99498,1e-05,0.93085]
[1780058211719,33.78,73166.35,0.0,-0.99498,1e-05,0.93085]
[1780058211808,33.78,73167.22,0.0,-0.99498,1e-05,0.93203]
[1780058216844,33.78,73167.74,0.0,-0.99497,1e-05,0.9329]
[1780058216968,33.78,73167.74,0.0,-0.99497,1e-05,0.9329]
[1780058218346,33.78,73173.12,0.0,-0.99493,1e-05,0.93923]
[1780058223150,33.78,73174.06,0.0,-0.99492,1e-05,0.94053]
[1780058223218,33.78,73174.06,0.0,-0.99492,1e-05,0.94053]
[1780058224389,33.79,73180.61,0.0,-0.99488,1e-05,0.94816]
[1780058225397,33.79,73187.68,0.0,-0.99483,1e-05,0.95628]
[1780058226368,33.79,73187.68,0.0,-0.99483,1e-05,0.95628]
[1780058226469,33.79,73187.68,0.0,-0.99483,1e-05,0.95628]
[1780058226528,33.79,73190.69,0.0,-0.99481,1e-05,0.95978]
[1780058228568,33.79,73190.26,0.0,-0.99481,1e-05,0.95932]
[1780058228719,33.79,73190.26,0.0,-0.99481,1e-05,0.95932]
[1780058228817,33.79,73191.49,0.0,-0.9948,1e-05,0.9608]
[1780058233161,33.79,73191.48,0.0,-0.9948,1e-05,0.96086]
[1780058233217,33.79,73191.48,0.0,-0.9948,1e-05,0.96086]
[1780058234459,33.79,73195.22,0.0,-0.99478,1e-05,0.96526]
[1780058238355,33.79,73197.73,0.0,-0.99476,1e-05,0.96822]
[1780058238467,33.79,73197.73,0.0,-0.99476,1e-05,0.96822]
[1780058238692,33.79,73198.85,0.0,-0.99475,1e-05,0.96955]
[1780058242981,33.79,73203.72,0.0,-0.99472,1e-05,0.97525]
[1780058243976,33.79,73203.72,0.0,-0.99472,1e-05,0.97525]
[1780058244077,33.79,73207.98,0.0,-0.99469,1e-05,0.98022]
[1780058244666,33.79,73207.98,0.0,-0.99469,1e-05,0.98022]
[1780058244718,33.79,73207.98,0.0,-0.99469,1e-05,0.98022]
[1780058244737,33.79,73208.58,0.0,-0.99468,1e-05,0.98092]
[1780058246544,33.79,73212.91,0.0,-0.99465,1e-05,0.98599]
[1780058248605,33.79,73211.82,0.0,-0.99466,1e-05,0.98471]
[1780058248724,33.79,73211.82,0.0,-0.99466,1e-05,0.98471]
[1780058253595,33.79,73205.03,0.0,-0.99471,1e-05,0.97586]
[1780058255609,33.79,73204.7,0.0,-0.99471,1e-05,0.97551]
[1780058256480,33.79,73204.7,0.0,-0.99471,1e-05,0.97551]
[1780058256718,33.79,73204.7,0.0,-0.99471,1e-05,0.97551]
[1780058257020,33.79,73204.7,0.0,-0.99471,1e-05,0.97551]
[1780058257216,33.79,73204.7,0.0,-0.99471,1e-05,0.97551]
[1780058257061,33.79,73204.2,0.0,-0.99472,1e-05,0.97503]
[1780058262658,33.79,73204.54,0.0,-0.99471,1e-05,0.97545]
[1780058263931,33.79,73204.54,0.0,-0.99471,1e-05,0.97545]
[1780058263973,33.79,73204.54,0.0,-0.99471,1e-05,0.97545]
[1780058264074,33.79,73204.71,0.0,-0.99471,1e-05,0.97565]
[1780058264907,33.79,73204.71,0.0,-0.99471,1e-05,0.97565]
[1780058264967,33.79,73204.71,0.0,-0.99471,1e-05,0.97565]
[1780058269707,33.79,73199.57,0.0,-0.99475,1e-05,0.9697]
[1780058271456,33.79,73197.38,0.0,-0.99476,1e-05,0.96718]
[1780058271473,33.79,73197.38,0.0,-0.99476,1e-05,0.96718]
[1780058271721,33.79,73194.68,0.0,-0.99478,1e-05,0.96409]
[1780058272545,33.79,73194.68,0.0,-0.99478,1e-05,0.96409]
[1780058272718,33.79,73194.68,0.0,-0.99478,1e-05,0.96409]
[1780058277765,33.79,73194.94,0.0,-0.99478,1e-05,0.96458]
[1780058281793,33.79,73197.9,0.0,-0.99476,1e-05,0.9681]
[1780058283972,33.79,73200.17,0.0,-0.99474,1e-05,0.97074]
[1780058284045,33.79,73200.17,0.0,-0.99474,1e-05,0.97074]
[1780058284220,33.79,73200.17,0.0,-0.99474,1e-05,0.97074]
[1780058284307,33.79,73200.07,0.0,-0.99474,1e-05,0.97064]
[1780058289849,33.79,73199.94,0.0,-0.99474,1e-05,0.97057]
[1780058294884,33.79,73200.82,0.0,-0.99474,1e-05,0.97166]
[1780058297151,33.79,73201.12,0.0,-0.99473,1e-05,0.97202]
[1780058297218,33.79,73201.12,0.0,-0.99473,1e-05,0.97202]
[1780058297252,33.79,73201.09,0.0,-0.99473,1e-05,0.972]
[1780058297435,33.79,73201.09,0.0,-0.99473,1e-05,0.972]
[1780058297467,33.79,73201.09,0.0,-0.99473,1e-05,0.972]
[1780058300926,33.79,73204.94,0.0,-0.99471,1e-05,0.9765]
[1780058301933,33.79,73208.17,0.0,-0.99468,1e-05,0.98027]
[1780058302400,33.79,73208.17,0.0,-0.99468,1e-05,0.98027]
[1780058302467,33.79,73208.17,0.0,-0.99468,1e-05,0.98027]
[1780058302720,33.79,73208.17,0.0,-0.99468,1e-05,0.98027]
[1780058302967,33.79,73208.17,0.0,-0.99468,1e-05,0.98027]
[1780058303007,33.79,73209.04,0.0,-0.99468,1e-05,0.98129]
[1780058308247,33.79,73209.57,0.0,-0.99467,1e-05,0.98191]
[1780058308467,33.79,73210.09,0.0,-0.99467,1e-05,0.98251]
[1780058312013,33.79,73206.07,0.0,-0.9947,1e-05,0.9769]
[1780058313571,33.79,73205.7,0.0,-0.99471,1e-05,0.97647]
[1780058313721,33.79,73205.7,0.0,-0.99471,1e-05,0.97647]
[1780058313911,33.79,73205.7,0.0,-0.99471,1e-05,0.97647]
[1780058313973,33.79,73205.7,0.0,-0.99471,1e-05,0.97647]
[1780058314021,33.79,73205.22,0.0,-0.99471,1e-05,0.97591]
[1780058319056,33.79,73201.44,0.0,-0.99474,1e-05,0.97154]
[1780058319740,33.79,73201.44,0.0,-0.99474,1e-05,0.97154]
[1780058319966,33.79,73201.44,0.0,-0.99474,1e-05,0.97154]
[1780058320214,33.79,73201.44,0.0,-0.99474,1e-05,0.97154]
[1780058320316,33.79,73200.17,0.0,-0.99475,1e-05,0.97008]
[1780058320467,33.79,73200.17,0.0,-0.99475,1e-05,0.97008]
[1780058323093,33.79,73187.9,0.0,-0.99483,1e-05,0.95615]
[1780058323882,33.79,73187.9,0.0,-0.99483,1e-05,0.95615]
[1780058323971,33.79,73187.9,0.0,-0.99483,1e-05,0.95615]
[1780058324100,33.79,73186.21,0.0,-0.99484,1e-05,0.95426]
[1780058324359,33.79,73186.21,0.0,-0.99484,1e-05,0.95426]
[1780058324468,33.79,73186.21,0.0,-0.99484,1e-05,0.95426]
[1780058331149,33.8,73182.74,0.0,-0.99486,1e-05,0.95064]
[1780058333247,33.8,73182.4,0.0,-0.99486,1e-05,0.95031]
[1780058333292,33.8,73182.5,0.0,-0.99486,1e-05,0.95048]
[1780058333471,33.8,73182.5,0.0,-0.99486,1e-05,0.95048]
[1780058333845,33.8,73182.5,0.0,-0.99486,1e-05,0.95048]
[1780058333967,33.8,73182.5,0.0,-0.99486,1e-05,0.95048]
[1780058334170,33.8,73182.81,0.0,-0.99486,1e-05,0.95089]
[1780058335692,33.8,73184.07,0.0,-0.99485,1e-05,0.95238]
[1780058338485,33.8,73181.86,0.0,-0.99487,1e-05,0.95002]
[1780058338719,33.8,73181.86,0.0,-0.99487,1e-05,0.95002]
[1780058341737,33.8,73181.36,0.0,-0.99487,1e-05,0.94961]
[1780058342013,33.8,73181.36,0.0,-0.99487,1e-05,0.94961]
[1780058342228,33.8,73176.46,0.0,-0.9949,1e-05,0.94411]
[1780058343233,33.8,73167.09,0.0,-0.99496,1e-05,0.93363]
[1780058344031,33.8,73167.09,0.0,-0.99496,1e-05,0.93363]
[1780058344217,33.8,73167.09,0.0,-0.99496,1e-05,0.93363]
[1780058344240,33.8,73165.72,0.0,-0.99497,1e-05,0.93218]
[1780058346254,33.8,73162.96,0.0,-0.99499,1e-05,0.92928]
[1780058349706,33.8,73163.73,0.0,-0.99498,1e-05,0.93043]
[1780058349721,33.8,73163.73,0.0,-0.99498,1e-05,0.93043]
[1780058350144,33.8,73163.73,0.0,-0.99498,1e-05,0.93043]
[1780058350219,33.8,73163.73,0.0,-0.99498,1e-05,0.93043]
[1780058350282,33.8,73163.98,0.0,-0.99498,1e-05,0.93081]
[1780058355317,33.8,73165.09,0.0,-0.99497,1e-05,0.93253]
[1780058355891,33.8,73165.09,0.0,-0.99497,1e-05,0.93253]
[1780058355970,33.8,73165.09,0.0,-0.99497,1e-05,0.93253]
[1780058356205,33.8,73165.09,0.0,-0.99497,1e-05,0.93253]
[1780058356219,33.8,73165.09,0.0,-0.99497,1e-05,0.93253]
[1780058356324,33.81,73165.01,0.0,-0.99497,1e-05,0.93254]
[1780058361359,33.81,73165.49,0.0,-0.99496,1e-05,0.93356]
[1780058362549,33.81,73165.28,0.0,-0.99497,1e-05,0.93341]
[1780058362718,33.81,73165.28,0.0,-0.99497,1e-05,0.93341]
[1780058363235,33.81,73165.28,0.0,-0.99497,1e-05,0.93341]
[1780058364380,33.81,73169.51,0.0,-0.99494,1e-05,0.93835]
[1780058364751,33.81,73169.51,0.0,-0.99494,1e-05,0.93835]
[1780058364967,33.81,73169.51,0.0,-0.99494,1e-05,0.93835]
[1780058365387,33.81,73169.28,0.0,-0.99494,1e-05,0.93818]
[1780058372094,33.81,73170.2,0.0,-0.99493,1e-05,0.93956]
[1780058372219,33.81,73170.2,0.0,-0.99493,1e-05,0.93956]
[1780058375460,33.81,73163.58,0.0,-0.99497,1e-05,0.93178]
[1780058376767,33.81,73163.58,0.0,-0.99497,1e-05,0.93178]
[1780058376967,33.81,73163.58,0.0,-0.99497,1e-05,0.93178]
[1780058377100,33.81,73163.58,0.0,-0.99497,1e-05,0.93178]
[1780058377218,33.81,73163.58,0.0,-0.99497,1e-05,0.93178]
[1780058377283,33.82,73163.49,0.0,-0.99497,1e-05,0.93189]
[1780058382509,33.82,73161.75,0.0,-0.99498,1e-05,0.93047]
[1780058384046,33.82,73161.75,0.0,-0.99498,1e-05,0.93047]
[1780058384219,33.82,73161.75,0.0,-0.99498,1e-05,0.93047]
[1780058384344,33.82,73161.75,0.0,-0.99498,1e-05,0.93047]
[1780058384387,33.82,73161.75,0.0,-0.99498,1e-05,0.93068]
[1780058384468,33.82,73161.75,0.0,-0.99498,1e-05,0.93068]
[1780058388797,33.82,73162.02,0.0,-0.99498,1e-05,0.9313]
[1780058393587,33.83,73158.32,0.0,-0.995,1e-05,0.9278]
[1780058394491,33.83,73158.32,0.0,-0.995,1e-05,0.9278]
[1780058394847,33.83,73158.32,0.0,-0.995,1e-05,0.9278]
[1780058394849,33.83,73152.8,0.0,-0.99503,1e-05,0.92191]
[1780058397475,33.83,73152.51,0.0,-0.99503,1e-05,0.92172]
[1780058397615,33.83,73151.5,0.0,-0.99504,1e-05,0.92073]
[1780058402055,33.83,73145.98,0.0,-0.99507,1e-05,0.91528]
[1780058402665,33.83,73141.04,0.0,-0.99511,1e-05,0.90985]
[1780058403672,33.83,73137.41,0.0,-0.99513,1e-05,0.90602]
[1780058405686,33.83,73137.7,0.0,-0.99512,1e-05,0.90664]
[1780058408176,33.83,73136.81,0.0,-0.99513,1e-05,0.90583]
[1780058408219,33.83,73136.81,0.0,-0.99513,1e-05,0.90583]
[1780058408286,33.84,73137.57,0.0,-0.99512,1e-05,0.90697]
[1780058408549,33.84,73137.57,0.0,-0.99512,1e-05,0.90697]
[1780058408722,33.84,73137.57,0.0,-0.99512,1e-05,0.90697]
[1780058412749,33.84,73131.36,0.0,-0.99516,1e-05,0.90084]
[1780058413638,33.84,73131.36,0.0,-0.99516,1e-05,0.90084]
[1780058413761,33.84,73138.89,0.0,-0.99511,1e-05,0.90921]
[1780058414767,33.84,73143.25,0.0,-0.99508,1e-05,0.91416]
[1780058415774,33.84,73146.68,0.0,-0.99506,1e-05,0.91809]
[1780058416527,33.84,73146.68,0.0,-0.99506,1e-05,0.91809]
[1780058416781,33.84,73146.33,0.0,-0.99506,1e-05,0.91785]
[1780058420810,33.85,73143.73,0.0,-0.99507,1e-05,0.91551]
[1780058422303,33.85,73143.73,0.0,-0.99507,1e-05,0.91551]
[1780058422467,33.85,73143.89,0.0,-0.99507,1e-05,0.91596]
[1780058426444,33.85,73142.06,0.0,-0.99508,1e-05,0.91422]
[1780058425848,33.85,73138.58,0.0,-0.9951,1e-05,0.91053]
[1780058426474,33.85,73138.58,0.0,-0.9951,1e-05,0.91053]
[1780058427099,33.85,73138.58,0.0,-0.9951,1e-05,0.91053]
[1780058427241,33.85,73138.58,0.0,-0.9951,1e-05,0.91053]
[1780058427332,33.85,73137.7,0.0,-0.9951,1e-05,0.90986]
[1780058431844,33.85,73137.98,0.0,-0.9951,1e-05,0.91061]
[1780058431969,33.85,73137.98,0.0,-0.9951,1e-05,0.91061]
[1780058432087,33.85,73137.98,0.0,-0.9951,1e-05,0.91061]
[1780058432217,33.85,73137.98,0.0,-0.9951,1e-05,0.91061]
[1780058432243,33.86,73139.12,0.0,-0.9951,1e-05,0.91129]
[1780058433908,33.86,73142.48,0.0,-0.99507,1e-05,0.91513]
[1780058434793,33.86,73142.48,0.0,-0.99507,1e-05,0.91513]
[1780058434967,33.86,73142.48,0.0,-0.99507,1e-05,0.91513]
[1780058435339,33.86,73142.48,0.0,-0.99507,1e-05,0.91513]
[1780058435467,33.86,73142.48,0.0,-0.99507,1e-05,0.91513]
[1780058435425,33.86,73148.09,0.0,-0.99503,1e-05,0.9216]
[1780058435922,33.86,73149.81,0.0,-0.99502,1e-05,0.92363]
[1780058438536,33.86,73151.04,0.0,-0.99501,1e-05,0.92524]
[1780058438719,33.86,73151.04,0.0,-0.99501,1e-05,0.92524]
[1780058441964,33.86,73159.67,0.0,-0.99495,1e-05,0.93534]
[1780058443025,33.86,73159.67,0.0,-0.99495,1e-05,0.93534]
[1780058443218,33.86,73159.67,0.0,-0.99495,1e-05,0.93534]
[1780058443256,33.86,73161.7,0.0,-0.99494,1e-05,0.93772]
[1780058443713,33.86,73161.7,0.0,-0.99494,1e-05,0.93772]
[1780058443967,33.86,73161.7,0.0,-0.99494,1e-05,0.93772]
[1780058448623,33.87,73161.74,0.0,-0.99493,1e-05,0.93822]
[1780058448718,33.87,73161.74,0.0,-0.99493,1e-05,0.93822]
[1780058449015,33.87,73162.18,0.0,-0.99493,1e-05,0.93962]
[1780058449604,33.87,73162.18,0.0,-0.99493,1e-05,0.93962]
[1780058449719,33.87,73162.18,0.0,-0.99493,1e-05,0.93962]
[1780058450023,33.87,73165.2,0.0,-0.9949,1e-05,0.94311]
[1780058451030,33.87,73166.81,0.0,-0.99489,1e-05,0.945]
[1780058452064,33.87,73166.81,0.0,-0.99489,1e-05,0.945]
[1780058457365,33.87,73168.71,0.0,-0.99488,1e-05,0.94752]
[1780058458557,33.87,73169.37,0.0,-0.99487,1e-05,0.9484]
[1780058458718,33.87,73169.37,0.0,-0.99487,1e-05,0.9484]
[1780058463116,33.88,73172.21,0.0,-0.99485,1e-05,0.95196]
[1780058464756,33.88,73173.49,0.0,-0.99484,1e-05,0.95347]
[1780058464976,33.88,73173.49,0.0,-0.99484,1e-05,0.95347]
[1780058465217,33.88,73173.49,0.0,-0.99484,1e-05,0.95347]
[1780058465319,33.88,73173.87,0.0,-0.99484,1e-05,0.95396]
[1780058469158,33.88,73171.88,0.0,-0.99485,1e-05,0.9519]
[1780058469891,33.88,73171.88,0.0,-0.99485,1e-05,0.9519]
[1780058469967,33.88,73171.88,0.0,-0.99485,1e-05,0.9519]
[1780058471172,33.88,73175.0,0.0,-0.99482,1e-05,0.95656]
[1780058472179,33.89,73176.92,0.0,-0.99481,1e-05,0.95923]
[1780058473137,33.89,73176.92,0.0,-0.99481,1e-05,0.95923]
[1780058473218,33.89,73176.92,0.0,-0.99481,1e-05,0.95923]
[1780058474193,33.89,73174.98,0.0,-0.99482,1e-05,0.95746]
[1780058476737,33.89,73173.89,0.0,-0.99483,1e-05,0.95631]
[1780058477360,33.89,73173.89,0.0,-0.99483,1e-05,0.95631]
[1780058477468,33.89,73173.89,0.0,-0.99483,1e-05,0.95631]
[1780058477459,33.89,73173.86,0.0,-0.99483,1e-05,0.95632]
[1780058479229,33.89,73175.98,0.0,-0.99481,1e-05,0.95965]
[1780058480274,33.89,73175.98,0.0,-0.99481,1e-05,0.95965]
[1780058480468,33.89,73175.98,0.0,-0.99481,1e-05,0.95965]
[1780058486280,33.9,73175.05,0.0,-0.9948,1e-05,0.95993]
[1780058487425,33.9,73175.05,0.0,-0.9948,1e-05,0.95993]
[1780058488359,33.9,73176.4,0.0,-0.99479,1e-05,0.96152]
[1780058488467,33.9,73176.4,0.0,-0.99479,1e-05,0.96152]
[1780058488720,33.9,73175.83,0.0,-0.9948,1e-05,0.9609]
[1780058489302,33.9,73174.57,0.0,-0.99481,1e-05,0.9595]
[1780058494337,33.9,73172.4,0.0,-0.99482,1e-05,0.95632]
[1780058494705,33.9,73172.4,0.0,-0.99482,1e-05,0.95632]
[1780058494719,33.9,73172.4,0.0,-0.99482,1e-05,0.95632]
[1780058500379,33.9,73171.02,0.0,-0.99483,1e-05,0.95503]
[1780058502506,33.9,73171.06,0.0,-0.99483,1e-05,0.95513]
[1780058502718,33.9,73170.86,0.0,-0.99483,1e-05,0.95495]
[1780058503401,33.91,73170.52,0.0,-0.99483,1e-05,0.95461]
[1780058508436,33.91,73170.57,0.0,-0.99483,1e-05,0.95492]
[1780058512082,33.91,73172.75,0.0,-0.99482,1e-05,0.95756]
[1780058512218,33.91,73172.75,0.0,-0.99482,1e-05,0.95756]
[1780058514478,33.91,73167.96,0.0,-0.99485,1e-05,0.95224]
[1780058514607,33.91,73167.96,0.0,-0.99485,1e-05,0.95224]
[1780058514718,33.91,73167.96,0.0,-0.99485,1e-05,0.95224]
[1780058515855,33.91,73165.06,0.0,-0.99487,1e-05,0.94901]
[1780058515967,33.91,73165.06,0.0,-0.99487,1e-05,0.94901]
[1780058516492,33.91,73166.09,0.0,-0.99486,1e-05,0.95024]
[1780058519469,33.91,73166.0,0.0,-0.99486,1e-05,0.95025]
[1780058519717,33.91,73165.37,0.0,-0.99486,1e-05,0.9496]
[1780058522621,33.91,73166.3,0.0,-0.99486,1e-05,0.95084]
[1780058522719,33.91,73166.3,0.0,-0.99486,1e-05,0.95084]
[1780058523541,33.91,73167.45,0.0,-0.99485,1e-05,0.9522]
[1780058525438,33.91,73165.11,0.0,-0.99486,1e-05,0.9496]
[1780058525467,33.91,73165.11,0.0,-0.99486,1e-05,0.9496]
[1780058525555,33.91,73159.46,0.0,-0.9949,1e-05,0.94327]
[1780058528576,33.91,73158.38,0.0,-0.99491,1e-05,0.94228]
[1780058532400,33.92,73158.62,0.0,-0.9949,1e-05,0.94405]
[1780058534115,33.93,73158.68,0.0,-0.99489,1e-05,0.94556]
[1780058534217,33.93,73158.68,0.0,-0.99489,1e-05,0.94556]
[1780058537680,33.94,73157.22,0.0,-0.99488,1e-05,0.94664]
[1780058537717,33.94,73157.22,0.0,-0.99488,1e-05,0.94664]
[1780058537818,33.94,73156.56,0.0,-0.99489,1e-05,0.94596]
[1780058541486,33.95,73155.75,0.0,-0.99489,1e-05,0.94586]
[1780058541719,33.95,73154.78,0.0,-0.99489,1e-05,0.94484]
[1780058547709,33.95,73152.68,0.0,-0.9949,1e-05,0.94356]
[1780058551802,33.96,73152.68,0.0,-0.9949,1e-05,0.94378]
[1780058551967,33.96,73152.68,0.0,-0.9949,1e-05,0.94378]
[1780058552687,33.96,73152.74,0.0,-0.9949,1e-05,0.94309]
[1780058553869,33.96,73152.92,0.0,-0.9949,1e-05,0.9433]
[1780058553969,33.96,73152.92,0.0,-0.9949,1e-05,0.9433]
[1780058554385,33.96,73152.92,0.0,-0.9949,1e-05,0.9433]
[1780058554466,33.96,73152.92,0.0,-0.9949,1e-05,0.9433]
[1780058554540,33.96,73152.07,0.0,-0.99491,1e-05,0.94249]
[1780058559793,33.96,73149.92,0.0,-0.99492,1e-05,0.94048]
[1780058562832,33.96,73149.04,0.0,-0.99492,1e-05,0.93965]
[1780058562967,33.96,73149.04,0.0,-0.99492,1e-05,0.93965]
[1780058564441,33.96,73146.44,0.0,-0.99494,1e-05,0.93681]
[1780058564470,33.96,73146.44,0.0,-0.99494,1e-05,0.93681]
[1780058564542,33.96,73146.75,0.0,-0.99494,1e-05,0.93734]
[1780058570870,33.96,73146.24,0.0,-0.99494,1e-05,0.93728]
[1780058572242,33.96,73146.24,0.0,-0.99494,1e-05,0.93728]
[1780058572468,33.96,73146.24,0.0,-0.99494,1e-05,0.93728]
[1780058575098,33.97,73145.91,0.0,-0.99494,1e-05,0.93717]
[1780058575217,33.97,73145.91,0.0,-0.99494,1e-05,0.93717]
[1780058575318,33.97,73146.39,0.0,-0.99493,1e-05,0.93788]
[1780058576854,33.97,73146.0,0.0,-0.99494,1e-05,0.93744]
[1780058576966,33.97,73146.0,0.0,-0.99494,1e-05,0.93744]
[1780058582957,33.97,73145.05,0.0,-0.99494,1e-05,0.93697]
[1780058585011,33.97,73145.16,0.0,-0.99494,1e-05,0.93718]
[1780058585220,33.97,73145.16,0.0,-0.99494,1e-05,0.93718]
[1780058585561,33.97,73145.16,0.0,-0.99494,1e-05,0.93718]
[1780058585719,33.97,73144.8,0.0,-0.99494,1e-05,0.93695]
[1780058585659,33.97,73144.8,0.0,-0.99494,1e-05,0.93695]
[1780058591014,33.97,73145.66,0.0,-0.99493,1e-05,0.93833]
[1780058596554,33.98,73145.12,0.0,-0.99493,1e-05,0.93814]
[1780058596719,33.98,73145.1,0.0,-0.99493,1e-05,0.93819]
[1780058596759,33.98,73145.1,0.0,-0.99493,1e-05,0.93819]
[1780058597054,33.98,73145.1,0.0,-0.99493,1e-05,0.93819]
[1780058597217,33.98,73145.1,0.0,-0.99493,1e-05,0.93819]
[1780058597319,33.98,73145.67,0.0,-0.99493,1e-05,0.93891]
[1780058602219,33.98,73145.16,0.0,-0.99493,1e-05,0.93865]
[1780058602467,33.98,73145.16,0.0,-0.99493,1e-05,0.93865]
[1780058605301,33.98,73145.62,0.0,-0.99492,1e-05,0.93941]
[1780058605469,33.98,73145.62,0.0,-0.99492,1e-05,0.93941]
[1780058605501,33.98,73148.33,0.0,-0.99491,1e-05,0.94253]
[1780058606483,33.98,73148.33,0.0,-0.99491,1e-05,0.94253]
[1780058606739,33.98,73150.14,0.0,-0.99489,1e-05,0.94464]
[1780058608133,33.98,73155.07,0.0,-0.99486,1e-05,0.95033]
[1780058611451,33.98,73155.53,0.0,-0.99485,1e-05,0.95096]
[1780058611466,33.98,73155.53,0.0,-0.99485,1e-05,0.95096]
[1780058611602,33.98,73155.53,0.0,-0.99485,1e-05,0.95096]
[1780058611626,33.98,73155.31,0.0,-0.99486,1e-05,0.94987]
[1780058611716,33.98,73155.31,0.0,-0.99486,1e-05,0.94987]
[1780058615301,33.98,73152.93,0.0,-0.99488,1e-05,0.94735]
[1780058615466,33.98,73152.93,0.0,-0.99488,1e-05,0.94735]
[1780058621232,33.99,73153.8,0.0,-0.99486,1e-05,0.95033]
[1780058623246,33.99,73162.9,0.0,-0.9948,1e-05,0.96079]
[1780058624253,33.99,73173.03,0.0,-0.99472,1e-05,0.97246]
[1780058625131,33.99,73173.03,0.0,-0.99472,1e-05,0.97246]
[1780058625218,33.99,73173.03,0.0,-0.99472,1e-05,0.97246]
[1780058625260,33.99,73172.82,0.0,-0.99473,1e-05,0.97223]
[1780058627734,33.99,73173.13,0.0,-0.99472,1e-05,0.97261]
[1780058627969,33.99,73173.13,0.0,-0.99472,1e-05,0.97261]
[1780058628281,33.99,73174.05,0.0,-0.99472,1e-05,0.97369]
[1780058633316,33.99,73171.58,0.0,-0.99473,1e-05,0.97091]
[1780058634870,33.99,73171.25,0.0,-0.99474,1e-05,0.97055]
[1780058634967,33.99,73171.25,0.0,-0.99474,1e-05,0.97055]
[1780058635330,34.0,73170.16,0.0,-0.99474,1e-05,0.96932]
[1780058636521,34.0,73165.74,0.0,-0.99477,1e-05,0.96426]
[1780058638720,34.0,73166.86,0.0,-0.99477,1e-05,0.96561]
[1780058642549,34.0,73167.37,0.0,-0.99476,1e-05,0.96628]
[1780058642650,34.0,73166.29,0.0,-0.99477,1e-05,0.96507]
[1780058642716,34.0,73166.29,0.0,-0.99477,1e-05,0.96507]
[1780058648421,34.0,73167.46,0.0,-0.99476,1e-05,0.96659]
[1780058649239,34.0,73167.46,0.0,-0.99476,1e-05,0.96659]
[1780058649467,34.0,73167.46,0.0,-0.99476,1e-05,0.96659]
[1780058653456,34.0,73175.02,0.0,-0.99471,1e-05,0.97542]
[1780058654346,34.0,73175.02,0.0,-0.99471,1e-05,0.97542]
[1780058654467,34.0,73175.02,0.0,-0.99471,1e-05,0.97542]
[1780058654496,34.0,73175.02,0.0,-0.99471,1e-05,0.97542]
[1780058654569,34.0,73174.07,0.0,-0.99471,1e-05,0.97432]
[1780058654715,34.0,73174.07,0.0,-0.99471,1e-05,0.97432]
[1780058660666,34.0,73172.2,0.0,-0.99473,1e-05,0.97223]
[1780058665975,34.0,73174.94,0.0,-0.99471,1e-05,0.97547]
[1780058666109,34.0,73174.94,0.0,-0.99471,1e-05,0.97547]
[1780058666217,34.0,73174.94,0.0,-0.99471,1e-05,0.97547]
[1780058666547,34.0,73175.51,0.0,-0.9947,1e-05,0.97614]
[1780058667524,34.0,73175.51,0.0,-0.9947,1e-05,0.97614]
[1780058672034,34.0,73175.45,0.0,-0.99471,1e-05,0.97521]
[1780058672039,34.0,73175.45,0.0,-0.99471,1e-05,0.97521]
[1780058672217,34.0,73175.45,0.0,-0.99471,1e-05,0.97521]
[1780058672589,34.0,73175.68,0.0,-0.99471,1e-05,0.97549]
[1780058677627,34.0,73175.68,0.0,-0.99471,1e-05,0.97557]
[1780058678941,34.0,73176.07,0.0,-0.9947,1e-05,0.97604]
[1780058678969,34.0,73176.07,0.0,-0.9947,1e-05,0.97604]
[1780058679018,34.0,73176.07,0.0,-0.9947,1e-05,0.97604]
[1780058679217,34.0,73176.07,0.0,-0.9947,1e-05,0.97604]
[1780058679641,34.0,73176.67,0.0,-0.9947,1e-05,0.97675]
[1780058684587,34.0,73175.65,0.0,-0.99471,1e-05,0.97562]
[1780058684724,34.0,73175.65,0.0,-0.99471,1e-05,0.97562]
[1780058684676,34.0,73175.54,0.0,-0.99471,1e-05,0.97553]
[1780058684968,34.0,73175.54,0.0,-0.99471,1e-05,0.97553]
[1780058686475,34.0,73176.3,0.0,-0.9947,1e-05,0.97643]
[1780058691725,34.0,73177.57,0.0,-0.99469,1e-05,0.97799]
[1780058693875,34.0,73177.91,0.0,-0.99469,1e-05,0.97841]
[1780058693930,34.0,73177.91,0.0,-0.99469,1e-05,0.97841]
[1780058693967,34.0,73177.91,0.0,-0.99469,1e-05,0.97841]
[1780058694746,34.0,73178.43,0.0,-0.99468,1e-05,0.97903]
[1780058699781,34.0,73179.23,0.0,-0.99468,1e-05,0.98002]
[1780058701977,34.0,73179.33,0.0,-0.99468,1e-05,0.98014]
[1780058701982,34.0,73179.33,0.0,-0.99468,1e-05,0.98014]
[1780058702217,34.0,73179.33,0.0,-0.99468,1e-05,0.98014]
[1780058702318,34.0,73177.91,0.0,-0.99469,1e-05,0.97851]
[1780058703396,34.0,73177.91,0.0,-0.99469,1e-05,0.97851]
[1780058703399,34.0,73177.91,0.0,-0.99469,1e-05,0.97851]
[1780058703468,34.0,73177.91,0.0,-0.99469,1e-05,0.97851]
[1780058703498,34.0,73183.49,0.0,-0.99465,1e-05,0.98501]
[1780058704438,34.0,73189.96,0.0,-0.9946,1e-05,0.99258]
[1780058707693,34.0,73191.85,0.0,-0.99459,1e-05,0.9948]
[1780058707698,34.0,73191.85,0.0,-0.99459,1e-05,0.9948]
[1780058707719,34.0,73191.85,0.0,-0.99459,1e-05,0.9948]
[1780058707741,34.0,73191.71,0.0,-0.99459,1e-05,0.99463]
[1780058713144,34.0,73192.14,0.0,-0.99459,1e-05,0.99514]
[1780058713203,34.0,73192.14,0.0,-0.99459,1e-05,0.99514]
[1780058713217,34.0,73192.14,0.0,-0.99459,1e-05,0.99514]
[1780058713361,34.0,73192.14,0.0,-0.99459,1e-05,0.99514]
[1780058713464,34.0,73191.45,0.0,-0.99459,1e-05,0.99433]
[1780058713880,34.0,73188.08,0.0,-0.99462,1e-05,0.99037]
[1780058717810,34.0,73185.38,0.0,-0.99463,1e-05,0.98721]
[1780058717864,34.0,73185.38,0.0,-0.99463,1e-05,0.98721]
[1780058717967,34.0,73185.38,0.0,-0.99463,1e-05,0.98721]
[1780058718069,34.0,73189.52,0.0,-0.99461,1e-05,0.99206]
[1780058721524,34.0,73188.82,0.0,-0.99461,1e-05,0.99124]
[1780058721570,34.0,73188.82,0.0,-0.99461,1e-05,0.99124]
[1780058721719,34.0,73188.82,0.0,-0.99461,1e-05,0.99124]
[1780058721732,34.0,73186.73,0.0,-0.99463,1e-05,0.98879]
[1780058725574,34.0,73183.47,0.0,-0.99465,1e-05,0.98498]
[1780058727417,34.0,73183.28,0.0,-0.99465,1e-05,0.98476]
[1780058727468,34.0,73183.28,0.0,-0.99465,1e-05,0.98476]
[1780058727483,34.0,73183.28,0.0,-0.99465,1e-05,0.98476]
[1780058727717,34.0,73183.28,0.0,-0.99465,1e-05,0.98476]
[1780058727518,34.0,73183.8,0.0,-0.99465,1e-05,0.98537]
[1780058733941,34.0,73183.48,0.0,-0.99465,1e-05,0.98407]
[1780058733968,34.0,73183.48,0.0,-0.99465,1e-05,0.98407]
[1780058736764,34.0,73183.48,0.0,-0.99465,1e-05,0.98408]
[1780058736967,34.0,73183.34,0.0,-0.99465,1e-05,0.98392]
[1780058737046,34.0,73181.77,0.0,-0.99467,1e-05,0.98209]
[1780058738362,34.0,73181.77,0.0,-0.99467,1e-05,0.98209]
[1780058738467,34.0,73181.77,0.0,-0.99467,1e-05,0.98209]
[1780058741423,34.0,73182.26,0.0,-0.99466,1e-05,0.98268]
[1780058741468,34.0,73182.26,0.0,-0.99466,1e-05,0.98268]
[1780058742175,34.0,73182.58,0.0,-0.99466,1e-05,0.98305]
[1780058742216,34.0,73182.58,0.0,-0.99466,1e-05,0.98305]
[1780058742317,34.0,73184.74,0.0,-0.99464,1e-05,0.98558]
[1780058748448,34.0,73182.74,0.0,-0.99466,1e-05,0.98324]
[1780058748467,34.0,73182.74,0.0,-0.99466,1e-05,0.98324]
[1780058751282,34.0,73185.05,0.0,-0.99464,1e-05,0.98594]
[1780058751473,34.0,73185.05,0.0,-0.99464,1e-05,0.98594]
[1780058751567,34.0,73186.29,0.0,-0.99463,1e-05,0.98739]
[1780058752955,34.0,73184.08,0.0,-0.99465,1e-05,0.98481]
[1780058752968,34.0,73184.08,0.0,-0.99465,1e-05,0.98481]
[1780058753165,34.0,73174.1,0.0,-0.99472,1e-05,0.97323]
[1780058754755,34.0,73171.68,0.0,-0.99474,1e-05,0.97046]
[1780058760214,34.0,73172.97,0.0,-0.99472,1e-05,0.9723]
[1780058761301,34.0,73172.97,0.0,-0.99472,1e-05,0.9723]
[1780058761399,34.0,73172.97,0.0,-0.99472,1e-05,0.9723]
[1780058761468,34.0,73172.97,0.0,-0.99472,1e-05,0.9723]
[1780058761564,34.0,73172.79,0.0,-0.99473,1e-05,0.97214]
[1780058764243,34.0,73167.71,0.0,-0.99476,1e-05,0.96636]
[1780058769278,34.0,73167.36,0.0,-0.99476,1e-05,0.96612]
[1780058770331,34.0,73167.36,0.0,-0.99476,1e-05,0.96612]
[1780058770402,34.0,73167.36,0.0,-0.99476,1e-05,0.96612]
[1780058771292,34.01,73162.2,0.0,-0.9948,1e-05,0.96028]
[1780058772299,34.01,73157.7,0.0,-0.99483,1e-05,0.9552]
[1780058773306,34.01,73150.76,0.0,-0.99487,1e-05,0.94739]
[1780058774717,34.01,73150.76,0.0,-0.99487,1e-05,0.94739]
[1780058774798,34.01,73147.91,0.0,-0.99489,1e-05,0.94425]
[1780058776530,34.01,73145.35,0.0,-0.99491,1e-05,0.94145]
[1780058776631,34.01,73140.35,0.0,-0.99494,1e-05,0.93593]
[1780058778793,34.01,73138.45,0.0,-0.99496,1e-05,0.9339]
[1780058778342,34.01,73130.49,0.0,-0.99501,1e-05,0.92506]
[1780058779349,34.01,73127.36,0.0,-0.99503,1e-05,0.92182]
[1780058781372,34.01,73122.1,0.0,-0.99506,1e-05,0.91627]
[1780058782374,34.01,73117.07,0.0,-0.99509,1e-05,0.9109]
[1780058783397,34.01,73117.07,0.0,-0.99509,1e-05,0.9109]
[1780058783469,34.01,73117.07,0.0,-0.99509,1e-05,0.9109]
[1780058783570,34.01,73113.57,0.0,-0.99511,1e-05,0.90723]
[1780058789422,34.02,73114.45,0.0,-0.9951,1e-05,0.90908]
[1780058790874,34.02,73114.59,0.0,-0.9951,1e-05,0.90938]
[1780058790969,34.02,73114.59,0.0,-0.9951,1e-05,0.90938]
[1780058791437,34.02,73114.77,0.0,-0.9951,1e-05,0.90885]
[1780058796472,34.02,73113.6,0.0,-0.99511,1e-05,0.9083]
[1780058797587,34.02,73113.6,0.0,-0.99511,1e-05,0.9083]
[1780058797719,34.02,73113.6,0.0,-0.99511,1e-05,0.9083]
[1780058800500,34.03,73106.49,0.0,-0.99515,1e-05,0.90117]
[1780058802514,34.03,73118.09,0.0,-0.99507,1e-05,0.91412]
[1780058803065,34.03,73118.09,0.0,-0.99507,1e-05,0.91412]
[1780058803116,34.03,73118.09,0.0,-0.99507,1e-05,0.91412]
[1780058803218,34.03,73118.09,0.0,-0.99507,1e-05,0.91412]
[1780058803521,34.03,73121.89,0.0,-0.99505,1e-05,0.91842]
[1780058808556,34.03,73123.53,0.0,-0.99503,1e-05,0.92085]
[1780058809565,34.03,73127.67,0.0,-0.995,1e-05,0.92554]
[1780058810570,34.03,73133.09,0.0,-0.99497,1e-05,0.93167]
[1780058812286,34.03,73134.17,0.0,-0.99496,1e-05,0.93297]
[1780058812371,34.03,73134.17,0.0,-0.99496,1e-05,0.93297]
[1780058812467,34.03,73134.17,0.0,-0.99496,1e-05,0.93297]
[1780058812584,34.03,73134.71,0.0,-0.99496,1e-05,0.93366]
[1780058814350,34.03,73135.28,0.0,-0.99495,1e-05,0.93439]
[1780058816434,34.04,73138.12,0.0,-0.99493,1e-05,0.93775]
[1780058816441,34.04,73138.12,0.0,-0.99493,1e-05,0.93775]
[1780058816468,34.04,73138.12,0.0,-0.99493,1e-05,0.93775]
[1780058816612,34.04,73137.4,0.0,-0.99494,1e-05,0.93703]
[1780058819770,34.04,73136.49,0.0,-0.99494,1e-05,0.93619]
[1780058819967,34.04,73138.27,0.0,-0.99493,1e-05,0.93827]
[1780058820254,34.04,73138.27,0.0,-0.99493,1e-05,0.93827]
[1780058820466,34.04,73138.27,0.0,-0.99493,1e-05,0.93827]
[1780058820640,34.04,73139.87,0.0,-0.99492,1e-05,0.94014]
[1780058825675,34.05,73140.8,0.0,-0.9949,1e-05,0.94293]
[1780058827689,34.05,73137.0,0.0,-0.99492,1e-05,0.93881]
[1780058828171,34.05,73137.0,0.0,-0.99492,1e-05,0.93881]
[1780058828216,34.05,73137.0,0.0,-0.99492,1e-05,0.93881]
[1780058828225,34.05,73137.0,0.0,-0.99492,1e-05,0.93881]
[1780058828470,34.05,73137.0,0.0,-0.99492,1e-05,0.93881]
[1780058828695,34.05,73135.67,0.0,-0.99493,1e-05,0.93741]
[1780058830540,34.05,73135.68,0.0,-0.99493,1e-05,0.9375]
[1780058830710,34.05,73132.01,0.0,-0.99496,1e-05,0.93349]
[1780058832365,34.05,73130.74,0.0,-0.99496,1e-05,0.93217]
[1780058832468,34.05,73130.74,0.0,-0.99496,1e-05,0.93217]
[1780058837231,34.05,73130.21,0.0,-0.99497,1e-05,0.93204]
[1780058837468,34.05,73130.21,0.0,-0.99497,1e-05,0.93204]
[1780058837759,34.05,73131.76,0.0,-0.99495,1e-05,0.93386]
[1780058838470,34.05,73131.76,0.0,-0.99495,1e-05,0.93386]
[1780058838718,34.05,73131.76,0.0,-0.99495,1e-05,0.93386]
[1780058842794,34.06,73135.35,0.0,-0.99493,1e-05,0.93832]
[1780058843529,34.06,73135.35,0.0,-0.99493,1e-05,0.93832]
[1780058843590,34.06,73135.35,0.0,-0.99493,1e-05,0.93832]
[1780058843724,34.06,73135.35,0.0,-0.99493,1e-05,0.93832]
[1780058843801,34.06,73138.67,0.0,-0.9949,1e-05,0.94212]
[1780058848836,34.06,73137.95,0.0,-0.99491,1e-05,0.94168]
[1780058850608,34.06,73137.9,0.0,-0.99491,1e-05,0.9417]
[1780058850654,34.06,73137.9,0.0,-0.99491,1e-05,0.9417]
[1780058850721,34.06,73137.9,0.0,-0.99491,1e-05,0.9417]
[1780058850850,34.06,73137.43,0.0,-0.99491,1e-05,0.94124]
[1780058857841,34.06,73138.13,0.0,-0.99491,1e-05,0.94136]
[1780058863946,34.06,73145.03,0.0,-0.99486,1e-05,0.94987]
[1780058865333,34.06,73145.03,0.0,-0.99486,1e-05,0.94987]
[1780058865467,34.06,73145.03,0.0,-0.99486,1e-05,0.94987]
[1780058865532,34.06,73154.72,0.0,-0.99479,1e-05,0.96096]
[1780058865952,34.06,73154.72,0.0,-0.99479,1e-05,0.96096]
[1780058865967,34.06,73154.72,0.0,-0.99479,1e-05,0.96096]
[1780058866063,34.06,73155.49,0.0,-0.99479,1e-05,0.96184]
[1780058867971,34.06,73152.09,0.0,-0.99481,1e-05,0.95804]
[1780058872719,34.07,73150.63,0.0,-0.99482,1e-05,0.95656]
[1780058878041,34.07,73153.13,0.0,-0.9948,1e-05,0.95968]
[1780058880159,34.07,73153.84,0.0,-0.99479,1e-05,0.96053]
[1780058880218,34.07,73153.84,0.0,-0.99479,1e-05,0.96053]
[1780058882689,34.07,73154.14,0.0,-0.99479,1e-05,0.96132]
[1780058882721,34.07,73154.14,0.0,-0.99479,1e-05,0.96132]
[1780058882790,34.07,73157.17,0.0,-0.99476,1e-05,0.96522]
[1780058886723,34.07,73159.15,0.0,-0.99475,1e-05,0.9678]
[1780058886748,34.07,73164.96,0.0,-0.99471,1e-05,0.97453]
[1780058887687,34.07,73164.96,0.0,-0.99471,1e-05,0.97453]
[1780058887717,34.07,73164.96,0.0,-0.99471,1e-05,0.97453]
[1780058887737,34.07,73168.15,0.0,-0.99469,1e-05,0.97822]
[1780058889118,34.07,73163.2,0.0,-0.99472,1e-05,0.97251]
[1780058890125,34.07,73165.52,0.0,-0.9947,1e-05,0.97521]
[1780058892540,34.07,73166.1,0.0,-0.9947,1e-05,0.97589]
[1780058892721,34.07,73166.1,0.0,-0.9947,1e-05,0.97589]
[1780058896258,34.07,73167.77,0.0,-0.99469,1e-05,0.97787]
[1780058897716,34.07,73168.8,0.0,-0.99468,1e-05,0.97908]
[1780058897770,34.07,73168.8,0.0,-0.99468,1e-05,0.97908]
[1780058897871,34.07,73169.4,0.0,-0.99468,1e-05,0.97978]
[1780058897971,34.07,73169.4,0.0,-0.99468,1e-05,0.97978]
[1780058898183,34.07,73169.44,0.0,-0.99468,1e-05,0.97983]
[1780058903217,34.07,73170.68,0.0,-0.99467,1e-05,0.98128]
[1780058904539,34.07,73170.68,0.0,-0.99467,1e-05,0.98128]
[1780058904545,34.07,73170.68,0.0,-0.99467,1e-05,0.98128]
[1780058904720,34.07,73170.68,0.0,-0.99467,1e-05,0.98128]
[1780058904820,34.07,73170.81,0.0,-0.99467,1e-05,0.98145]
[1780058907510,34.07,73172.81,0.0,-0.99465,1e-05,0.98379]
[1780058907718,34.07,73172.81,0.0,-0.99465,1e-05,0.98379]
[1780058907783,34.07,73175.88,0.0,-0.99463,1e-05,0.98737]
[1780058908253,34.07,73178.27,0.0,-0.99461,1e-05,0.99016]
[1780058910513,34.07,73178.44,0.0,-0.99461,1e-05,0.99036]
[1780058915303,34.07,73181.04,0.0,-0.9946,1e-05,0.99247]
[1780058916016,34.07,73181.04,0.0,-0.9946,1e-05,0.99247]
[1780058916066,34.07,73181.04,0.0,-0.9946,1e-05,0.99247]
[1780058916217,34.07,73181.04,0.0,-0.9946,1e-05,0.99247]
[1780058916309,34.07,73181.57,0.0,-0.9946,1e-05,0.99309]
[1780058921343,34.07,73180.63,0.0,-0.9946,1e-05,0.99199]
[1780058922351,34.07,73178.42,0.0,-0.99462,1e-05,0.98941]
[1780058923647,34.07,73178.42,0.0,-0.99462,1e-05,0.98941]
[1780058923717,34.07,73178.42,0.0,-0.99462,1e-05,0.98941]
[1780058923763,34.07,73178.42,0.0,-0.99462,1e-05,0.98941]
[1780058923967,34.07,73178.42,0.0,-0.99462,1e-05,0.98941]
[1780058923971,34.07,73179.14,0.0,-0.99461,1e-05,0.99025]
[1780058924365,34.07,73181.52,0.0,-0.9946,1e-05,0.99303]
[1780058928241,34.07,73183.21,0.0,-0.99458,1e-05,0.99502]
[1780058928250,34.07,73183.21,0.0,-0.99458,1e-05,0.99502]
[1780058928466,34.07,73183.21,0.0,-0.99458,1e-05,0.99502]
[1780058928568,34.07,73181.47,0.0,-0.9946,1e-05,0.99298]
[1780058934689,34.07,73181.77,0.0,-0.99459,1e-05,0.99333]
[1780058939305,34.07,73182.1,0.0,-0.99459,1e-05,0.99371]
[1780058939312,34.07,73182.1,0.0,-0.99459,1e-05,0.99371]
[1780058939468,34.07,73182.1,0.0,-0.99459,1e-05,0.99371]
[1780058939951,34.07,73179.92,0.0,-0.99461,1e-05,0.99116]
[1780058942496,34.07,73177.89,0.0,-0.99462,1e-05,0.98879]
[1780058943856,34.07,73177.89,0.0,-0.99462,1e-05,0.98879]
[1780058943967,34.07,73177.89,0.0,-0.99462,1e-05,0.98879]
[1780058943972,34.07,73177.89,0.0,-0.99462,1e-05,0.98879]
[1780058943957,34.07,73176.81,0.0,-0.99463,1e-05,0.98752]
[1780058944221,34.07,73176.81,0.0,-0.99463,1e-05,0.98752]
[1780058944510,34.07,73171.16,0.0,-0.99467,1e-05,0.98095]
[1780058949489,34.07,73170.74,0.0,-0.99467,1e-05,0.98048]
[1780058950389,34.07,73170.89,0.0,-0.99467,1e-05,0.98066]
[1780058950466,34.07,73170.89,0.0,-0.99467,1e-05,0.98066]
[1780058950602,34.07,73170.89,0.0,-0.99467,1e-05,0.98066]
[1780058950717,34.07,73170.89,0.0,-0.99467,1e-05,0.98066]
[1780058950817,34.07,73170.89,0.0,-0.99467,1e-05,0.98066]
[1780058953439,34.07,73169.76,0.0,-0.99468,1e-05,0.97936]
[1780058953469,34.07,73169.76,0.0,-0.99468,1e-05,0.97936]
[1780058953479,34.07,73169.76,0.0,-0.99468,1e-05,0.97937]
[1780058958607,34.08,73168.91,0.0,-0.99468,1e-05,0.97845]
[1780058962636,34.08,73166.02,0.0,-0.9947,1e-05,0.97515]
[1780058963129,34.08,73166.02,0.0,-0.9947,1e-05,0.97515]
[1780058963216,34.08,73166.02,0.0,-0.9947,1e-05,0.97515]
[1780058963643,34.08,73161.3,0.0,-0.99474,1e-05,0.96973]
[1780058965794,34.08,73159.79,0.0,-0.99475,1e-05,0.96806]
[1780058967671,34.08,73158.36,0.0,-0.99476,1e-05,0.96649]
[1780058968718,34.08,73158.36,0.0,-0.99476,1e-05,0.96649]
[1780058968968,34.08,73158.15,0.0,-0.99476,1e-05,0.96629]
[1780058970692,34.08,73153.66,0.0,-0.99479,1e-05,0.96123]
[1780058971699,34.08,73143.47,0.0,-0.99486,1e-05,0.94881]
[1780058972717,34.08,73143.47,0.0,-0.99486,1e-05,0.94881]
[1780058972721,34.08,73140.17,0.0,-0.99488,1e-05,0.94517]
[1780058976318,34.08,73138.52,0.0,-0.99489,1e-05,0.94356]
[1780058976466,34.08,73138.52,0.0,-0.99489,1e-05,0.94356]
[1780058976733,34.08,73138.97,0.0,-0.99489,1e-05,0.94415]
[1780058977363,34.08,73138.97,0.0,-0.99489,1e-05,0.94415]
[1780058977466,34.08,73138.97,0.0,-0.99489,1e-05,0.94415]
[1780058982775,34.08,73138.9,0.0,-0.99489,1e-05,0.94458]
[1780058984718,34.08,73139.09,0.0,-0.99489,1e-05,0.94487]
[1780058985962,34.08,73139.09,0.0,-0.99489,1e-05,0.94495]
[1780058986216,34.08,73139.09,0.0,-0.99489,1e-05,0.94495]
[1780058986804,34.08,73139.4,0.0,-0.99488,1e-05,0.94546]
[1780058991946,34.09,73139.85,0.0,-0.99488,1e-05,0.94627]
[1780058991966,34.09,73139.85,0.0,-0.99488,1e-05,0.94627]
[1780058996703,34.09,73140.17,0.0,-0.99487,1e-05,0.94699]
[1780058996718,34.09,73140.17,0.0,-0.99487,1e-05,0.94699]
[1780058996874,34.09,73147.24,0.0,-0.99482,1e-05,0.95506]
[1780058997620,34.09,73147.24,0.0,-0.99482,1e-05,0.95506]
[1780058997717,34.09,73147.24,0.0,-0.99482,1e-05,0.95506]
[1780058997881,34.09,73148.63,0.0,-0.99481,1e-05,0.95669]
[1780059002916,34.09,73149.49,0.0,-0.99481,1e-05,0.95791]
[1780059004759,34.09,73151.32,0.0,-0.99479,1e-05,0.96005]
[1780059004968,34.09,73151.32,0.0,-0.99479,1e-05,0.96005]
[1780059005635,34.09,73151.68,0.0,-0.99479,1e-05,0.9605]
[1780059005720,34.09,73151.68,0.0,-0.99479,1e-05,0.9605]
[1780059005937,34.09,73151.76,0.0,-0.99479,1e-05,0.96063]
[1780059011769,34.09,73151.8,0.0,-0.99479,1e-05,0.96086]
[1780059016780,34.09,73151.67,0.0,-0.99479,1e-05,0.96093]
[1780059016967,34.09,73151.67,0.0,-0.99479,1e-05,0.96093]
[1780059018024,34.09,73151.76,0.0,-0.99479,1e-05,0.96112]
[1780059018216,34.09,73151.8,0.0,-0.99479,1e-05,0.96121]
[1780059019029,34.09,73151.65,0.0,-0.99479,1e-05,0.96108]
[1780059020421,34.09,73151.83,0.0,-0.99479,1e-05,0.96133]
[1780059023315,34.09,73154.26,0.0,-0.99477,1e-05,0.96423]
[1780059023466,34.09,73154.26,0.0,-0.99477,1e-05,0.96423]
[1780059027104,34.09,73161.1,0.0,-0.99472,1e-05,0.97223]
[1780059028137,34.09,73161.1,0.0,-0.99472,1e-05,0.97223]
[1780059028217,34.09,73161.1,0.0,-0.99472,1e-05,0.97223]
[1780059028964,34.09,73161.1,0.0,-0.99472,1e-05,0.97223]
[1780059029004,34.1,73164.24,0.0,-0.9947,1e-05,0.97589]
[1780059029216,34.1,73164.24,0.0,-0.9947,1e-05,0.97589]
[1780059031132,34.1,73166.83,0.0,-0.99469,1e-05,0.97798]
[1780059033146,34.1,73170.91,0.0,-0.99466,1e-05,0.98273]
[1780059034153,34.1,73175.12,0.0,-0.99463,1e-05,0.98764]
[1780059036030,34.1,73175.12,0.0,-0.99463,1e-05,0.98764]
[1780059036100,34.1,73179.32,0.0,-0.9946,1e-05,0.99255]
[1780059036217,34.1,73179.32,0.0,-0.9946,1e-05,0.99255]
[1780059037529,34.1,73180.45,0.0,-0.99459,1e-05,0.99387]
[1780059037717,34.1,73180.45,0.0,-0.99459,1e-05,0.99387]
[1780059037808,34.1,73183.25,0.0,-0.99457,1e-05,0.99716]
[1780059041402,34.1,73185.61,0.0,-0.99455,1e-05,0.99994]
[1780059042362,34.1,73185.7,0.0,-0.99455,1e-05,1.00005]
[1780059042468,34.1,73185.7,0.0,-0.99455,1e-05,1.00005]
[1780059044338,34.1,73187.87,0.0,-0.99454,1e-05,1.00261]
[1780059044468,34.1,73187.87,0.0,-0.99454,1e-05,1.00261]
[1780059044569,34.1,73191.41,0.0,-0.99451,1e-05,1.0068]
[1780059046238,34.1,73195.69,0.0,-0.99448,1e-05,1.01188]
[1780059048076,34.1,73195.69,0.0,-0.99448,1e-05,1.01188]
[1780059048216,34.1,73197.16,0.0,-0.99447,1e-05,1.01363]
[1780059048716,34.1,73197.16,0.0,-0.99447,1e-05,1.01363]
[1780059048818,34.1,73197.29,0.0,-0.99447,1e-05,1.01379]
[1780059051618,34.1,73198.25,0.0,-0.99446,1e-05,1.01494]
[1780059051717,34.1,73198.25,0.0,-0.99446,1e-05,1.01494]
[1780059051818,34.1,73199.55,0.0,-0.99445,1e-05,1.01649]
[1780059055302,34.1,73202.99,0.0,-0.99443,1e-05,1.02061]
[1780059061347,34.1,73202.16,0.0,-0.99443,1e-05,1.01961]
[1780059064625,34.1,73203.39,0.0,-0.99442,1e-05,1.02109]
[1780059064716,34.1,73203.39,0.0,-0.99442,1e-05,1.02109]
[1780059064726,34.1,73203.7,0.0,-0.99442,1e-05,1.02146]
[1780059066725,34.1,73205.85,0.0,-0.99441,1e-05,1.02404]
[1780059066742,34.1,73214.49,0.0,-0.99434,1e-05,1.03448]
[1780059067389,34.1,73207.16,0.0,-0.9944,1e-05,1.02562]
[1780059068801,34.1,73207.16,0.0,-0.9944,1e-05,1.02562]
[1780059068967,34.1,73207.16,0.0,-0.9944,1e-05,1.02562]
[1780059069068,34.1,73204.54,0.0,-0.99442,1e-05,1.02247]
[1780059074438,34.1,73205.01,0.0,-0.99441,1e-05,1.02303]
[1780059075455,34.1,73205.01,0.0,-0.99441,1e-05,1.02303]
[1780059075467,34.1,73205.01,0.0,-0.99441,1e-05,1.02303]
[1780059081089,34.1,73204.51,0.0,-0.99442,1e-05,1.02243]
[1780059081178,34.1,73203.55,0.0,-0.99442,1e-05,1.02128]
[1780059081218,34.1,73203.55,0.0,-0.99442,1e-05,1.02128]
[1780059081257,34.1,73203.55,0.0,-0.99442,1e-05,1.02128]
[1780059081467,34.1,73203.55,0.0,-0.99442,1e-05,1.02128]
[1780059081490,34.1,73204.41,0.0,-0.99442,1e-05,1.02231]
[1780059086525,34.1,73209.21,0.0,-0.99438,1e-05,1.02809]
[1780059087532,34.1,73213.76,0.0,-0.99435,1e-05,1.03359]
[1780059089546,34.1,73216.06,0.0,-0.99433,1e-05,1.03638]
[1780059091560,34.1,73221.13,0.0,-0.9943,1e-05,1.04159]
[1780059092792,34.1,73227.15,0.0,-0.99425,1e-05,1.04896]
[1780059094735,34.1,73228.45,0.0,-0.99424,1e-05,1.05055]
[1780059094769,34.1,73232.29,0.0,-0.99422,1e-05,1.05528]
[1780059097227,34.1,73235.27,0.0,-0.99419,1e-05,1.05896]
[1780059097466,34.1,73235.27,0.0,-0.99419,1e-05,1.05896]
[1780059097602,34.1,73236.26,0.0,-0.99419,1e-05,1.06019]
[1780059098730,34.1,73236.26,0.0,-0.99419,1e-05,1.06019]
[1780059100625,34.1,73229.79,0.0,-0.99423,1e-05,1.0522]
[1780059101335,34.1,73229.79,0.0,-0.99423,1e-05,1.0522]
[1780059101468,34.1,73229.79,0.0,-0.99423,1e-05,1.0522]
[1780059101763,34.1,73229.79,0.0,-0.99423,1e-05,1.0522]
[1780059101968,34.1,73229.79,0.0,-0.99423,1e-05,1.0522]
[1780059102070,34.1,73228.07,0.0,-0.99425,1e-05,1.05009]
[1780059107232,34.1,73229.33,0.0,-0.99424,1e-05,1.05164]
[1780059107471,34.1,73229.33,0.0,-0.99424,1e-05,1.05164]
[1780059107913,34.1,73229.33,0.0,-0.99424,1e-05,1.05164]
[1780059107972,34.1,73229.33,0.0,-0.99424,1e-05,1.05164]
[1780059108014,34.1,73230.63,0.0,-0.99423,1e-05,1.05324]
[1780059109688,34.1,73227.35,0.0,-0.99425,1e-05,1.0492]
[1780059113348,34.1,73228.26,0.0,-0.99425,1e-05,1.05032]
[1780059113470,34.1,73228.26,0.0,-0.99425,1e-05,1.05032]
[1780059113844,34.1,73228.26,0.0,-0.99425,1e-05,1.05032]
[1780059113967,34.1,73228.26,0.0,-0.99425,1e-05,1.05032]
[1780059114069,34.1,73229.94,0.0,-0.99423,1e-05,1.05239]
[1780059115730,34.1,73234.57,0.0,-0.9942,1e-05,1.0581]
[1780059116737,34.1,73240.89,0.0,-0.99415,1e-05,1.06593]
[1780059117744,34.1,73244.1,0.0,-0.99413,1e-05,1.06993]
[1780059118754,34.1,73251.81,0.0,-0.99407,1e-05,1.07959]
[1780059119760,34.1,73248.91,0.0,-0.99409,1e-05,1.07595]
[1780059121449,34.1,73250.18,0.0,-0.99408,1e-05,1.07754]
[1780059122159,34.1,73250.18,0.0,-0.99408,1e-05,1.07754]
[1780059122187,34.1,73249.69,0.0,-0.99408,1e-05,1.07693]
[1780059122366,34.1,73249.69,0.0,-0.99408,1e-05,1.07693]
[1780059125855,34.1,73251.13,0.0,-0.99407,1e-05,1.07873]
[1780059125969,34.1,73251.13,0.0,-0.99407,1e-05,1.07873]
[1780059125997,34.1,73249.2,0.0,-0.99409,1e-05,1.07631]
[1780059126240,34.1,73249.2,0.0,-0.99409,1e-05,1.07631]
[1780059126466,34.1,73249.2,0.0,-0.99409,1e-05,1.07631]
[1780059131025,34.1,73250.79,0.0,-0.99407,1e-05,1.07831]
[1780059131088,34.1,73250.79,0.0,-0.99407,1e-05,1.07831]
[1780059131124,34.1,73251.26,0.0,-0.99407,1e-05,1.0789]
[1780059131216,34.1,73251.26,0.0,-0.99407,1e-05,1.0789]
[1780059133867,34.1,73243.61,0.0,-0.99413,1e-05,1.06932]
[1780059134877,34.1,73241.12,0.0,-0.99415,1e-05,1.06622]
[1780059135436,34.1,73241.12,0.0,-0.99415,1e-05,1.06622]
[1780059135477,34.1,73241.12,0.0,-0.99415,1e-05,1.06622]
[1780059136043,34.1,73241.12,0.0,-0.99415,1e-05,1.06622]
[1780059136067,34.1,73238.7,0.0,-0.99417,1e-05,1.06321]
[1780059136224,34.1,73238.7,0.0,-0.99417,1e-05,1.06321]
[1780059141925,34.1,73251.39,0.0,-0.99407,1e-05,1.07906]
[1780059142932,34.1,73252.83,0.0,-0.99406,1e-05,1.08087]
[1780059143939,34.1,73258.23,0.0,-0.99402,1e-05,1.08769]
[1780059144970,34.1,73258.23,0.0,-0.99402,1e-05,1.08769]
[1780059145012,34.1,73259.07,0.0,-0.99401,1e-05,1.08875]
[1780059145401,34.1,73259.07,0.0,-0.99401,1e-05,1.08875]
[1780059145467,34.1,73259.07,0.0,-0.99401,1e-05,1.08875]
[1780059146960,34.1,73270.18,0.0,-0.99392,1e-05,1.10289]
[1780059147967,34.1,73270.46,0.0,-0.99392,1e-05,1.10325]
[1780059149981,34.1,73273.84,0.0,-0.99389,1e-05,1.10758]
[1780059152746,34.1,73275.04,0.0,-0.99389,1e-05,1.10811]
[1780059152809,34.1,73275.04,0.0,-0.99389,1e-05,1.10811]
[1780059152967,34.1,73275.04,0.0,-0.99389,1e-05,1.10811]
[1780059153002,34.1,73275.1,0.0,-0.99389,1e-05,1.10819]
[1780059157546,34.1,73273.26,0.0,-0.9939,1e-05,1.10583]
[1780059157630,34.1,73273.26,0.0,-0.9939,1e-05,1.10583]
[1780059157717,34.1,73273.26,0.0,-0.9939,1e-05,1.10583]
[1780059158044,34.1,73273.52,0.0,-0.9939,1e-05,1.10616]
[1780059163079,34.1,73272.84,0.0,-0.99391,1e-05,1.10529]
[1780059166815,34.1,73273.68,0.0,-0.9939,1e-05,1.10636]
[1780059166879,34.1,73273.68,0.0,-0.9939,1e-05,1.10636]
[1780059166966,34.1,73273.68,0.0,-0.9939,1e-05,1.10636]
[1780059167107,34.1,73273.47,0.0,-0.9939,1e-05,1.1061]
[1780059171135,34.1,73268.68,0.0,-0.99394,1e-05,1.09996]
[1780059172899,34.1,73267.53,0.0,-0.99395,1e-05,1.0985]
[1780059172956,34.1,73267.53,0.0,-0.99395,1e-05,1.0985]
[1780059172967,34.1,73267.53,0.0,-0.99395,1e-05,1.0985]
[1780059173149,34.1,73268.4,0.0,-0.99394,1e-05,1.09961]
[1780059178184,34.1,73268.98,0.0,-0.99394,1e-05,1.10035]
[1780059179327,34.1,73268.3,0.0,-0.99394,1e-05,1.09948]
[1780059179391,34.1,73268.3,0.0,-0.99394,1e-05,1.09948]
[1780059179467,34.1,73268.3,0.0,-0.99394,1e-05,1.09948]
[1780059180201,34.1,73269.84,0.0,-0.99393,1e-05,1.10145]
[1780059181206,34.1,73274.05,0.0,-0.9939,1e-05,1.10684]
[1780059186201,34.1,73275.86,0.0,-0.99388,1e-05,1.10917]
[1780059186219,34.1,73275.86,0.0,-0.99388,1e-05,1.10917]
[1780059186241,34.1,73275.86,0.0,-0.99388,1e-05,1.10917]
[1780059186242,34.1,73276.81,0.0,-0.99388,1e-05,1.11039]
[1780059186469,34.1,73276.81,0.0,-0.99388,1e-05,1.11039]
[1780059192286,34.1,73274.67,0.0,-0.99389,1e-05,1.10764]
[1780059194733,34.1,73273.02,0.0,-0.99391,1e-05,1.10552]
[1780059194914,34.1,73273.02,0.0,-0.99391,1e-05,1.10552]
[1780059194966,34.1,73273.02,0.0,-0.99391,1e-05,1.10552]
[1780059195067,34.1,73270.94,0.0,-0.99392,1e-05,1.10285]
[1780059200342,34.1,73271.45,0.0,-0.99392,1e-05,1.10351]
[1780059205377,34.1,73270.29,0.0,-0.99393,1e-05,1.10202]
[1780059206384,34.1,73266.7,0.0,-0.99396,1e-05,1.09744]
[1780059207391,34.1,73261.66,0.0,-0.994,1e-05,1.09103]
[1780059208398,34.1,73253.5,0.0,-0.99406,1e-05,1.08072]
[1780059209405,34.1,73249.55,0.0,-0.99409,1e-05,1.07576]
[1780059211392,34.1,73250.56,0.0,-0.99408,1e-05,1.07703]
[1780059211467,34.1,73250.56,0.0,-0.99408,1e-05,1.07703]
[1780059211591,34.1,73250.56,0.0,-0.99408,1e-05,1.07703]
[1780059211720,34.1,73250.56,0.0,-0.99408,1e-05,1.07703]
[1780059211821,34.1,73250.56,0.0,-0.99409,1e-05,1.07604]
[1780059215971,34.1,73251.11,0.0,-0.99408,1e-05,1.07673]
[1780059216130,34.1,73251.11,0.0,-0.99408,1e-05,1.07673]
[1780059216223,34.1,73251.11,0.0,-0.99408,1e-05,1.07673]
[1780059216195,34.1,73251.03,0.0,-0.99408,1e-05,1.07663]
[1780059216454,34.1,73252.07,0.0,-0.99408,1e-05,1.07793]
[1780059221489,34.1,73252.32,0.0,-0.99407,1e-05,1.07825]
[1780059226524,34.1,73252.44,0.0,-0.99407,1e-05,1.0784]
[1780059229545,34.1,73255.38,0.0,-0.99405,1e-05,1.08209]
[1780059231104,34.1,73255.38,0.0,-0.99405,1e-05,1.08209]
[1780059231216,34.1,73255.38,0.0,-0.99405,1e-05,1.08209]
[1780059231205,34.1,73256.64,0.0,-0.99404,1e-05,1.08368]
[1780059231393,34.1,73256.64,0.0,-0.99404,1e-05,1.08368]
[1780059231468,34.1,73256.64,0.0,-0.99404,1e-05,1.08368]
[1780059231559,34.1,73256.72,0.0,-0.99404,1e-05,1.08378]
[1780059237601,34.1,73256.85,0.0,-0.99404,1e-05,1.08395]
[1780059239615,34.1,73263.83,0.0,-0.99398,1e-05,1.09278]
[1780059241629,34.1,73257.93,0.0,-0.99403,1e-05,1.08531]
[1780059242479,34.1,73257.93,0.0,-0.99403,1e-05,1.08531]
[1780059242720,34.1,73257.93,0.0,-0.99403,1e-05,1.08531]
[1780059242775,34.1,73257.93,0.0,-0.99403,1e-05,1.08531]
[1780059242970,34.1,73257.93,0.0,-0.99403,1e-05,1.08531]
[1780059243053,34.1,73256.35,0.0,-0.99404,1e-05,1.08332]
[1780059248678,34.1,73252.66,0.0,-0.99407,1e-05,1.07867]
[1780059249878,34.1,73252.66,0.0,-0.99407,1e-05,1.07867]
[1780059249966,34.1,73252.66,0.0,-0.99407,1e-05,1.07867]
[1780059250259,34.1,73252.66,0.0,-0.99407,1e-05,1.07867]
[1780059250066,34.1,73251.74,0.0,-0.99408,1e-05,1.07752]
[1780059250469,34.1,73251.74,0.0,-0.99408,1e-05,1.07752]
[1780059255824,34.1,73251.06,0.0,-0.99408,1e-05,1.07666]
[1780059255966,34.1,73251.06,0.0,-0.99408,1e-05,1.07666]
[1780059256050,34.1,73250.7,0.0,-0.99409,1e-05,1.07621]
[1780059258228,34.1,73250.93,0.0,-0.99408,1e-05,1.0765]
[1780059263783,34.1,73249.88,0.0,-0.99409,1e-05,1.07518]
[1780059265874,34.1,73247.55,0.0,-0.99411,1e-05,1.07227]
[1780059265968,34.1,73247.55,0.0,-0.99411,1e-05,1.07227]
[1780059265973,34.1,73245.05,0.0,-0.99413,1e-05,1.06915]
[1780059266804,34.1,73240.56,0.0,-0.99416,1e-05,1.06356]
[1780059267453,34.1,73240.56,0.0,-0.99416,1e-05,1.06356]
[1780059267468,34.1,73240.56,0.0,-0.99416,1e-05,1.06356]
[1780059272847,34.1,73240.44,0.0,-0.99417,1e-05,1.06243]
[1780059280903,34.1,73240.26,0.0,-0.99417,1e-05,1.0622]
[1780059285112,34.1,73240.17,0.0,-0.99417,1e-05,1.06209]
[1780059285217,34.1,73240.17,0.0,-0.99417,1e-05,1.06209]
[1780059285318,34.1,73234.63,0.0,-0.99421,1e-05,1.05524]
[1780059286000,34.1,73234.63,0.0,-0.99421,1e-05,1.05524]
[1780059286278,34.1,73234.63,0.0,-0.99421,1e-05,1.05524]
[1780059286945,34.1,73229.18,0.0,-0.99425,1e-05,1.04853]
[1780059287952,34.1,73226.3,0.0,-0.99428,1e-05,1.045]
[1780059288961,34.1,73223.29,0.0,-0.9943,1e-05,1.04133]
[1780059291127,34.1,73224.37,0.0,-0.99429,1e-05,1.04264]
[1780059291217,34.1,73224.37,0.0,-0.99429,1e-05,1.04264]
[1780059291228,34.1,73224.84,0.0,-0.99429,1e-05,1.04322]
[1780059292237,34.1,73224.84,0.0,-0.99429,1e-05,1.04322]
[1780059292469,34.1,73225.4,0.0,-0.99428,1e-05,1.0439]
[1780059297798,34.1,73226.0,0.0,-0.99428,1e-05,1.04464]
[1780059302482,34.1,73227.62,0.0,-0.99427,1e-05,1.04662]
[1780059302720,34.1,73227.62,0.0,-0.99427,1e-05,1.04662]
[1780059303057,34.1,73227.53,0.0,-0.99427,1e-05,1.04651]
[1780059303468,34.1,73227.53,0.0,-0.99427,1e-05,1.04651]
[1780059309099,34.1,73228.03,0.0,-0.99426,1e-05,1.04712]
[1780059310957,34.1,73227.39,0.0,-0.99427,1e-05,1.04634]
[1780059310972,34.1,73227.39,0.0,-0.99427,1e-05,1.04634]
[1780059311113,34.1,73228.25,0.0,-0.99426,1e-05,1.04739]
[1780059311882,34.1,73228.25,0.0,-0.99426,1e-05,1.04739]
[1780059311971,34.1,73228.25,0.0,-0.99426,1e-05,1.04739]
[1780059317057,34.1,73230.58,0.0,-0.99424,1e-05,1.05025]
[1780059317217,34.1,73230.58,0.0,-0.99424,1e-05,1.05025]
[1780059317258,34.1,73230.65,0.0,-0.99424,1e-05,1.05034]
[1780059319172,34.1,73235.75,0.0,-0.9942,1e-05,1.05662]
[1780059320282,34.1,73235.75,0.0,-0.9942,1e-05,1.05662]
[1780059320471,34.1,73237.78,0.0,-0.99419,1e-05,1.05913]
[1780059325896,34.1,73237.41,0.0,-0.99419,1e-05,1.05867]
[1780059325968,34.1,73237.41,0.0,-0.99419,1e-05,1.05867]
[1780059326220,34.1,73236.39,0.0,-0.9942,1e-05,1.05741]
[1780059326699,34.1,73236.39,0.0,-0.9942,1e-05,1.05741]
[1780059326719,34.1,73236.39,0.0,-0.9942,1e-05,1.05741]
[1780059332261,34.1,73237.18,0.0,-0.9942,1e-05,1.05741]
[1780059334276,34.1,73239.82,0.0,-0.99418,1e-05,1.06068]
[1780059334695,34.1,73239.82,0.0,-0.99418,1e-05,1.06068]
[1780059334719,34.1,73239.82,0.0,-0.99418,1e-05,1.06068]
[1780059335286,34.1,73241.08,0.0,-0.99417,1e-05,1.06224]
[1780059335754,34.1,73241.08,0.0,-0.99417,1e-05,1.06224]
[1780059335968,34.1,73241.08,0.0,-0.99417,1e-05,1.06224]
[1780059341324,34.1,73238.1,0.0,-0.99419,1e-05,1.05855]
[1780059345280,34.1,73239.39,0.0,-0.99418,1e-05,1.06015]
[1780059345353,34.1,73238.77,0.0,-0.99419,1e-05,1.05938]
[1780059345476,34.1,73238.77,0.0,-0.99419,1e-05,1.05938]
[1780059346360,34.1,73234.74,0.0,-0.99422,1e-05,1.0544]
[1780059347050,34.1,73234.74,0.0,-0.99422,1e-05,1.0544]
[1780059347216,34.1,73234.74,0.0,-0.99422,1e-05,1.0544]
[1780059347367,34.1,73231.92,0.0,-0.99424,1e-05,1.05093]
[1780059349768,34.1,73231.9,0.0,-0.99424,1e-05,1.0509]
[1780059355423,34.1,73229.99,0.0,-0.99425,1e-05,1.04856]
[1780059358483,34.1,73223.83,0.0,-0.9943,1e-05,1.04102]
[1780059359450,34.1,73216.95,0.0,-0.99435,1e-05,1.03265]
[1780059360859,34.1,73216.95,0.0,-0.99435,1e-05,1.03265]
[1780059360967,34.1,73216.95,0.0,-0.99435,1e-05,1.03265]
[1780059361068,34.1,73215.0,0.0,-0.99436,1e-05,1.03029]
[1780059363497,34.1,73214.66,0.0,-0.99437,1e-05,1.02988]
[1780059363719,34.1,73214.66,0.0,-0.99437,1e-05,1.02988]
[1780059363793,34.1,73209.32,0.0,-0.99441,1e-05,1.02344]
[1780059368239,34.1,73208.85,0.0,-0.99441,1e-05,1.02288]
[1780059368317,34.1,73208.91,0.0,-0.99441,1e-05,1.02295]
[1780059368468,34.1,73208.91,0.0,-0.99441,1e-05,1.02295]
[1780059368515,34.1,73208.96,0.0,-0.99441,1e-05,1.02301]
[1780059370529,34.1,73206.77,0.0,-0.99443,1e-05,1.02038]
[1780059371536,34.1,73203.52,0.0,-0.99445,1e-05,1.01649]
[1780059373499,34.1,73201.55,0.0,-0.99446,1e-05,1.01413]
[1780059373718,34.1,73201.55,0.0,-0.99446,1e-05,1.01413]
[1780059379592,34.1,73201.03,0.0,-0.99447,1e-05,1.01351]
[1780059382373,34.1,73201.13,0.0,-0.99447,1e-05,1.01363]
[1780059382467,34.1,73201.2,0.0,-0.99447,1e-05,1.01371]
[1780059384469,34.1,73200.68,0.0,-0.99447,1e-05,1.01309]
[1780059384718,34.1,73200.68,0.0,-0.99447,1e-05,1.01309]
[1780059384819,34.1,73199.85,0.0,-0.99448,1e-05,1.0121]
[1780059390671,34.1,73200.0,0.0,-0.99447,1e-05,1.01228]
[1780059392916,34.1,73198.53,0.0,-0.99449,1e-05,1.00959]
[1780059392966,34.1,73198.53,0.0,-0.99449,1e-05,1.00959]
[1780059395706,34.1,73193.4,0.0,-0.99453,1e-05,1.0035]
[1780059397409,34.1,73193.4,0.0,-0.99453,1e-05,1.0035]
[1780059397466,34.1,73193.4,0.0,-0.99453,1e-05,1.0035]
[1780059397446,34.1,73190.38,0.0,-0.99455,1e-05,0.99993]
[1780059402755,34.1,73190.35,0.0,-0.99455,1e-05,0.9999]
[1780059405956,34.1,73190.33,0.0,-0.99455,1e-05,0.99987]
[1780059405965,34.1,73190.33,0.0,-0.99455,1e-05,0.99987]
[1780059406057,34.1,73190.33,0.0,-0.99455,1e-05,0.99987]
[1780059408797,34.1,73188.28,0.0,-0.99456,1e-05,0.99746]
[1780059409851,34.1,73188.28,0.0,-0.99456,1e-05,0.99746]
[1780059409872,34.1,73188.28,0.0,-0.99456,1e-05,0.99746]
[1780059409967,34.1,73188.28,0.0,-0.99456,1e-05,0.99746]
[1780059416855,34.1,73186.33,0.0,-0.99458,1e-05,0.99517]
[1780059420887,34.1,73194.02,0.0,-0.99452,1e-05,1.00424]
[1780059421902,34.1,73197.22,0.0,-0.9945,1e-05,1.00803]
[1780059422783,34.1,73197.22,0.0,-0.9945,1e-05,1.00803]
[1780059422968,34.1,73197.22,0.0,-0.9945,1e-05,1.00803]
[1780059422986,34.1,73200.06,0.0,-0.99448,1e-05,1.01141]
[1780059424227,34.1,73200.06,0.0,-0.99448,1e-05,1.01141]
[1780059424467,34.1,73200.06,0.0,-0.99448,1e-05,1.01141]
[1780059428374,34.1,73200.94,0.0,-0.99447,1e-05,1.01246]
[1780059428468,34.1,73200.94,0.0,-0.99447,1e-05,1.01246]
[1780059428468,34.1,73198.81,0.0,-0.99449,1e-05,1.00992]
[1780059429226,34.1,73198.81,0.0,-0.99449,1e-05,1.00992]
[1780059429468,34.1,73198.81,0.0,-0.99449,1e-05,1.00992]
[1780059429232,34.1,73198.84,0.0,-0.99449,1e-05,1.00996]
[1780059434994,34.1,73196.61,0.0,-0.9945,1e-05,1.00731]
[1780059440029,34.1,73196.68,0.0,-0.9945,1e-05,1.00739]
[1780059443968,34.1,73196.74,0.0,-0.9945,1e-05,1.00746]
[1780059444216,34.1,73196.74,0.0,-0.9945,1e-05,1.00746]
[1780059444467,34.1,73196.74,0.0,-0.9945,1e-05,1.00746]
[1780059444284,34.1,73197.68,0.0,-0.9945,1e-05,1.00858]
[1780059450098,34.1,73198.58,0.0,-0.99449,1e-05,1.00965]
[1780059455134,34.1,73198.59,0.0,-0.99449,1e-05,1.00871]
[1780059455866,34.1,73198.59,0.0,-0.99449,1e-05,1.00871]
[1780059455965,34.1,73198.59,0.0,-0.99449,1e-05,1.00871]
[1780059456141,34.1,73200.01,0.0,-0.99448,1e-05,1.0104]
[1780059456706,34.1,73200.01,0.0,-0.99448,1e-05,1.0104]
[1780059456718,34.1,73200.01,0.0,-0.99448,1e-05,1.0104]
[1780059460822,34.1,73200.62,0.0,-0.99448,1e-05,1.01113]
[1780059461863,34.1,73200.69,0.0,-0.99448,1e-05,1.01121]
[1780059461967,34.1,73200.69,0.0,-0.99448,1e-05,1.01121]
[1780059468225,34.1,73199.98,0.0,-0.99448,1e-05,1.01037]
[1780059468891,34.1,73199.98,0.0,-0.99448,1e-05,1.01037]
[1780059468971,34.1,73199.98,0.0,-0.99448,1e-05,1.01037]
[1780059470238,34.1,73202.62,0.0,-0.99447,1e-05,1.01351]
[1780059476281,34.1,73202.29,0.0,-0.99447,1e-05,1.01312]
[1780059478295,34.1,73200.53,0.0,-0.99448,1e-05,1.01102]
[1780059478639,34.1,73200.53,0.0,-0.99448,1e-05,1.01102]
[1780059478724,34.1,73200.53,0.0,-0.99448,1e-05,1.01102]
[1780059479302,34.1,73198.1,0.0,-0.9945,1e-05,1.00813]
[1780059484337,34.1,73199.23,0.0,-0.99449,1e-05,1.00947]
[1780059489568,34.1,73199.27,0.0,-0.99449,1e-05,1.00952]
[1780059489372,34.1,73205.12,0.0,-0.99445,1e-05,1.0165]
[1780059490379,34.1,73207.99,0.0,-0.99443,1e-05,1.01994]
[1780059491122,34.1,73207.99,0.0,-0.99443,1e-05,1.01994]
[1780059491386,34.1,73204.0,0.0,-0.99446,1e-05,1.01516]
[1780059492393,34.1,73201.78,0.0,-0.99447,1e-05,1.01251]
[1780059493328,34.1,73201.78,0.0,-0.99447,1e-05,1.01251]
[1780059493400,34.1,73201.49,0.0,-0.99447,1e-05,1.01216]
[1780059498435,34.1,73201.47,0.0,-0.99447,1e-05,1.01214]
[1780059501457,34.1,73203.67,0.0,-0.99446,1e-05,1.01476]
[1780059502115,34.1,73203.67,0.0,-0.99446,1e-05,1.01476]
[1780059502218,34.1,73203.67,0.0,-0.99446,1e-05,1.01476]
[1780059502466,34.1,73205.14,0.0,-0.99445,1e-05,1.01652]
[1780059503478,34.1,73208.92,0.0,-0.99442,1e-05,1.02105]
[1780059504489,34.1,73208.92,0.0,-0.99442,1e-05,1.02105]
[1780059504510,34.1,73212.31,0.0,-0.99439,1e-05,1.02513]
[1780059507530,34.1,73210.07,0.0,-0.99441,1e-05,1.02243]
[1780059507717,34.1,73210.83,0.0,-0.99441,1e-05,1.02335]
[1780059513576,34.1,73208.34,0.0,-0.99443,1e-05,1.0194]
[1780059514983,34.1,73207.46,0.0,-0.99444,1e-05,1.01835]
[1780059515217,34.1,73207.46,0.0,-0.99444,1e-05,1.01835]
[1780059515902,34.1,73207.32,0.0,-0.99444,1e-05,1.01818]
[1780059515967,34.1,73207.32,0.0,-0.99444,1e-05,1.01818]
[1780059517604,34.1,73207.89,0.0,-0.99443,1e-05,1.01886]
[1780059521549,34.1,73207.24,0.0,-0.99444,1e-05,1.01808]
[1780059521717,34.1,73207.24,0.0,-0.99444,1e-05,1.01808]
[1780059526608,34.1,73206.48,0.0,-0.99444,1e-05,1.01717]
[1780059526719,34.1,73204.89,0.0,-0.99445,1e-05,1.01527]
[1780059526818,34.1,73202.15,0.0,-0.99447,1e-05,1.012]
[1780059528830,34.1,73202.03,0.0,-0.99447,1e-05,1.01186]
[1780059528967,34.1,73202.03,0.0,-0.99447,1e-05,1.01186]
[1780059534531,34.1,73202.64,0.0,-0.99447,1e-05,1.01259]
[1780059534717,34.1,73203.22,0.0,-0.99447,1e-05,1.01328]
[1780059534723,34.1,73203.19,0.0,-0.99447,1e-05,1.01324]
[1780059535692,34.1,73203.19,0.0,-0.99447,1e-05,1.01324]
[1780059535717,34.1,73203.19,0.0,-0.99447,1e-05,1.01324]
[1780059536572,34.1,73198.29,0.0,-0.9945,1e-05,1.00741]
[1780059541650,34.1,73196.09,0.0,-0.99452,1e-05,1.0048]
[1780059541718,34.1,73196.09,0.0,-0.99452,1e-05,1.0048]
[1780059541895,34.1,73196.09,0.0,-0.99452,1e-05,1.0048]
[1780059541967,34.1,73196.09,0.0,-0.99452,1e-05,1.0048]
[1780059542067,34.1,73195.67,0.0,-0.99452,1e-05,1.0043]
[1780059547815,34.1,73197.15,0.0,-0.99451,1e-05,1.00606]
[1780059553038,34.1,73197.43,0.0,-0.99451,1e-05,1.00639]
[1780059553216,34.1,73197.43,0.0,-0.99451,1e-05,1.00639]
[1780059554691,34.1,73199.12,0.0,-0.9945,1e-05,1.0084]
[1780059554717,34.1,73199.12,0.0,-0.9945,1e-05,1.0084]
[1780059554864,34.1,73198.08,0.0,-0.9945,1e-05,1.00716]
[1780059555710,34.1,73198.08,0.0,-0.9945,1e-05,1.00716]
[1780059560906,34.1,73198.84,0.0,-0.9945,1e-05,1.00806]
[1780059565302,34.1,73198.75,0.0,-0.9945,1e-05,1.00796]
[1780059565468,34.1,73198.75,0.0,-0.9945,1e-05,1.00796]
[1780059570256,34.1,73198.76,0.0,-0.9945,1e-05,1.00797]
[1780059570466,34.1,73198.76,0.0,-0.9945,1e-05,1.00797]
[1780059570935,34.1,73198.56,0.0,-0.9945,1e-05,1.00773]
[1780059570966,34.1,73198.56,0.0,-0.9945,1e-05,1.00773]
[1780059570976,34.1,73198.03,0.0,-0.9945,1e-05,1.0071]
[1780059577028,34.1,73198.95,0.0,-0.9945,1e-05,1.00725]
[1780059582063,34.1,73196.62,0.0,-0.99452,1e-05,1.00449]
[1780059585217,34.1,73195.87,0.0,-0.99452,1e-05,1.0036]
[1780059591126,34.1,73196.06,0.0,-0.99452,1e-05,1.00382]
[1780059594142,34.1,73196.04,0.0,-0.99452,1e-05,1.0038]
[1780059594216,34.1,73196.04,0.0,-0.99452,1e-05,1.0038]
[1780059594233,34.1,73196.04,0.0,-0.99452,1e-05,1.0038]
[1780059594466,34.1,73196.04,0.0,-0.99452,1e-05,1.0038]
[1780059594567,34.1,73196.57,0.0,-0.99452,1e-05,1.00443]
[1780059600189,34.1,73197.02,0.0,-0.99452,1e-05,1.00496]
[1780059604130,34.1,73195.61,0.0,-0.99453,1e-05,1.00329]
[1780059604217,34.1,73195.61,0.0,-0.99453,1e-05,1.00329]
[1780059606535,34.1,73194.2,0.0,-0.99454,1e-05,1.00162]
[1780059608729,34.1,73197.45,0.0,-0.99451,1e-05,1.00547]
[1780059608778,34.1,73197.45,0.0,-0.99451,1e-05,1.00547]
[1780059608966,34.1,73197.45,0.0,-0.99451,1e-05,1.00547]
[1780059609252,34.1,73197.71,0.0,-0.99451,1e-05,1.00578]
[1780059614287,34.1,73199.35,0.0,-0.9945,1e-05,1.00772]
[1780059617685,34.1,73199.2,0.0,-0.9945,1e-05,1.00755]
[1780059617691,34.1,73199.2,0.0,-0.9945,1e-05,1.00755]
[1780059617718,34.1,73197.12,0.0,-0.99452,1e-05,1.00508]
[1780059618315,34.1,73196.37,0.0,-0.99452,1e-05,1.00419]
[1780059619324,34.1,73187.5,0.0,-0.99458,1e-05,0.99373]
[1780059620333,34.1,73181.36,0.0,-0.99463,1e-05,0.98655]
[1780059622541,34.1,73184.38,0.0,-0.99461,1e-05,0.99008]
[1780059622593,34.1,73184.38,0.0,-0.99461,1e-05,0.99008]
[1780059622595,34.1,73183.54,0.0,-0.99461,1e-05,0.98909]
[1780059623336,34.1,73183.54,0.0,-0.99461,1e-05,0.98909]
[1780059628388,34.1,73183.04,0.0,-0.99462,1e-05,0.98851]
[1780059633110,34.1,73179.66,0.0,-0.99464,1e-05,0.98364]
[1780059633217,34.1,73179.66,0.0,-0.99464,1e-05,0.98364]
[1780059635437,34.1,73173.92,0.0,-0.99468,1e-05,0.97697]
[1780059636444,34.1,73169.84,0.0,-0.99471,1e-05,0.97226]
[1780059637217,34.1,73169.84,0.0,-0.99471,1e-05,0.97226]
[1780059637270,34.1,73169.84,0.0,-0.99471,1e-05,0.97226]
[1780059637467,34.1,73169.84,0.0,-0.99471,1e-05,0.97226]
[1780059637563,34.1,73167.34,0.0,-0.99473,1e-05,0.96939]
[1780059638458,34.1,73164.18,0.0,-0.99475,1e-05,0.96578]
[1780059641479,34.1,73170.39,0.0,-0.99471,1e-05,0.97299]
[1780059642486,34.1,73174.09,0.0,-0.99468,1e-05,0.97727]
[1780059642754,34.1,73174.09,0.0,-0.99468,1e-05,0.97727]
[1780059642804,34.1,73174.09,0.0,-0.99468,1e-05,0.97727]
[1780059642968,34.1,73174.09,0.0,-0.99468,1e-05,0.97727]
[1780059643493,34.1,73174.28,0.0,-0.99468,1e-05,0.97749]
[1780059650542,34.1,73174.97,0.0,-0.99468,1e-05,0.97829]
[1780059652667,34.1,73176.02,0.0,-0.99467,1e-05,0.97951]
[1780059652717,34.1,73176.02,0.0,-0.99467,1e-05,0.97951]
[1780059652965,34.1,73177.38,0.0,-0.99466,1e-05,0.98108]
[1780059653563,34.1,73177.24,0.0,-0.99466,1e-05,0.98092]
[1780059657015,34.1,73177.29,0.0,-0.99466,1e-05,0.98098]
[1780059662626,34.1,73174.7,0.0,-0.99468,1e-05,0.97798]
[1780059664297,34.1,73173.28,0.0,-0.99469,1e-05,0.97633]
[1780059664466,34.1,73173.28,0.0,-0.99469,1e-05,0.97633]
[1780059669676,34.1,73171.44,0.0,-0.9947,1e-05,0.97421]
[1780059671248,34.1,73172.06,0.0,-0.9947,1e-05,0.97492]
[1780059671250,34.1,73172.06,0.0,-0.9947,1e-05,0.97492]
[1780059671466,34.1,73172.06,0.0,-0.9947,1e-05,0.97492]
[1780059671690,34.1,73173.14,0.0,-0.99469,1e-05,0.97617]
[1780059673704,34.1,73167.16,0.0,-0.99473,1e-05,0.96928]
[1780059674254,34.1,73167.16,0.0,-0.99473,1e-05,0.96928]
[1780059674467,34.1,73167.16,0.0,-0.99473,1e-05,0.96928]
[1780059674711,34.1,73166.58,0.0,-0.99474,1e-05,0.96861]
[1780059679746,34.1,73167.51,0.0,-0.99473,1e-05,0.96971]
[1780059684158,34.1,73167.15,0.0,-0.99473,1e-05,0.96932]
[1780059684215,34.1,73167.15,0.0,-0.99473,1e-05,0.96932]
[1780059684276,34.1,73157.45,0.0,-0.9948,1e-05,0.95823]
[1780059685342,34.1,73157.45,0.0,-0.9948,1e-05,0.95823]
[1780059685470,34.1,73157.45,0.0,-0.9948,1e-05,0.95823]
[1780059685568,34.1,73152.42,0.0,-0.99483,1e-05,0.95259]
[1780059692838,34.1,73151.15,0.0,-0.99484,1e-05,0.95054]
[1780059695860,34.1,73145.57,0.0,-0.99488,1e-05,0.94437]
[1780059698882,34.1,73141.17,0.0,-0.99491,1e-05,0.9396]
[1780059700232,34.1,73141.17,0.0,-0.99491,1e-05,0.9396]
[1780059700466,34.1,73141.17,0.0,-0.99491,1e-05,0.9396]
[1780059705931,34.1,73142.46,0.0,-0.9949,1e-05,0.94145]
[1780059707946,34.1,73134.82,0.0,-0.99495,1e-05,0.93302]
[1780059708952,34.1,73129.26,0.0,-0.99499,1e-05,0.92692]
[1780059711823,34.1,73127.86,0.0,-0.99499,1e-05,0.92563]
[1780059712099,34.1,73127.86,0.0,-0.99499,1e-05,0.92563]
[1780059712217,34.1,73127.86,0.0,-0.99499,1e-05,0.92563]
[1780059712319,34.1,73127.27,0.0,-0.995,1e-05,0.92506]
[1780059714558,34.1,73125.69,0.0,-0.99501,1e-05,0.92332]
[1780059714691,34.11,73120.79,0.0,-0.99504,1e-05,0.91811]
[1780059714996,34.11,73116.01,0.0,-0.99507,1e-05,0.91288]
[1780059716014,34.11,73108.64,0.0,-0.99512,1e-05,0.90525]
[1780059717010,34.11,73108.59,0.0,-0.99511,1e-05,0.90533]
[1780059718468,34.11,73108.59,0.0,-0.99511,1e-05,0.90533]
[1780059724060,34.11,73106.03,0.0,-0.99513,1e-05,0.90346]
[1780059725067,34.11,73101.15,0.0,-0.99516,1e-05,0.89831]
[1780059729095,34.12,73116.89,0.0,-0.99505,1e-05,0.91599]
[1780059730102,34.12,73130.16,0.0,-0.99496,1e-05,0.93073]
[1780059731109,34.12,73141.01,0.0,-0.99489,1e-05,0.94292]
[1780059732116,34.12,73142.58,0.0,-0.99488,1e-05,0.94474]
[1780059736371,34.12,73143.44,0.0,-0.99487,1e-05,0.94585]
[1780059736468,34.12,73143.44,0.0,-0.99487,1e-05,0.94585]
[1780059736569,34.12,73142.52,0.0,-0.99488,1e-05,0.94491]
[1780059742627,34.12,73144.07,0.0,-0.99487,1e-05,0.94684]
[1780059746899,34.12,73146.51,0.0,-0.99485,1e-05,0.94981]
[1780059746965,34.12,73146.51,0.0,-0.99485,1e-05,0.94981]
[1780059747222,34.12,73146.55,0.0,-0.99485,1e-05,0.94989]
[1780059751250,34.12,73136.8,0.0,-0.99492,1e-05,0.9382]
[1780059752570,34.12,73136.8,0.0,-0.99492,1e-05,0.9382]
[1780059752577,34.12,73136.8,0.0,-0.99492,1e-05,0.9382]
[1780059752717,34.12,73136.8,0.0,-0.99492,1e-05,0.9382]
[1780059752778,34.12,73132.4,0.0,-0.99495,1e-05,0.9334]
[1780059758299,34.13,73130.77,0.0,-0.99495,1e-05,0.93198]
[1780059760780,34.13,73130.77,0.0,-0.99495,1e-05,0.93206]
[1780059760824,34.13,73130.77,0.0,-0.99495,1e-05,0.93206]
[1780059760967,34.13,73130.8,0.0,-0.99495,1e-05,0.93224]
[1780059760926,34.13,73130.8,0.0,-0.99495,1e-05,0.93224]
[1780059763335,34.13,73140.98,0.0,-0.99488,1e-05,0.94378]
[1780059764081,34.13,73140.98,0.0,-0.99488,1e-05,0.94378]
[1780059764217,34.13,73140.98,0.0,-0.99488,1e-05,0.94378]
[1780059764342,34.13,73145.24,0.0,-0.99485,1e-05,0.94865]
[1780059766356,34.13,73145.96,0.0,-0.99485,1e-05,0.94956]
[1780059771785,34.13,73143.8,0.0,-0.99486,1e-05,0.94728]
[1780059771883,34.13,73135.89,0.0,-0.99492,1e-05,0.93849]
[1780059771965,34.13,73135.89,0.0,-0.99492,1e-05,0.93849]
[1780059772403,34.13,73132.73,0.0,-0.99494,1e-05,0.93503]
[1780059773303,34.13,73132.73,0.0,-0.99494,1e-05,0.93503]
[1780059778445,34.13,73131.74,0.0,-0.99494,1e-05,0.9344]
[1780059783481,34.14,73134.17,0.0,-0.99492,1e-05,0.93751]
[1780059784232,34.14,73134.17,0.0,-0.99492,1e-05,0.93751]
[1780059784237,34.14,73134.17,0.0,-0.99492,1e-05,0.93751]
[1780059784467,34.14,73134.17,0.0,-0.99492,1e-05,0.93751]
[1780059784488,34.14,73135.91,0.0,-0.99491,1e-05,0.93952]
[1780059785897,34.14,73135.91,0.0,-0.99491,1e-05,0.93952]
[1780059785901,34.14,73135.91,0.0,-0.99491,1e-05,0.93952]
[1780059785968,34.14,73136.66,0.0,-0.9949,1e-05,0.94036]
[1780059786502,34.14,73133.05,0.0,-0.99493,1e-05,0.93646]
[1780059791538,34.14,73131.44,0.0,-0.99494,1e-05,0.93506]
[1780059793786,34.14,73131.23,0.0,-0.99494,1e-05,0.9349]
[1780059793865,34.14,73131.23,0.0,-0.99494,1e-05,0.9349]
[1780059793888,34.14,73131.28,0.0,-0.99494,1e-05,0.93504]
[1780059793965,34.14,73131.28,0.0,-0.99494,1e-05,0.93504]
[1780059799931,34.14,73132.17,0.0,-0.99493,1e-05,0.93641]
[1780059799969,34.14,73131.9,0.0,-0.99493,1e-05,0.93618]
[1780059799978,34.14,73131.9,0.0,-0.99493,1e-05,0.93618]
[1780059800219,34.14,73131.9,0.0,-0.99493,1e-05,0.93618]
[1780059800891,34.14,73131.27,0.0,-0.99493,1e-05,0.93555]
[1780059803622,34.14,73128.36,0.0,-0.99495,1e-05,0.93254]
[1780059808908,34.15,73128.75,0.0,-0.99495,1e-05,0.9333]
[1780059808657,34.15,73136.27,0.0,-0.9949,1e-05,0.94177]
[1780059808966,34.15,73136.27,0.0,-0.9949,1e-05,0.94177]
[1780059809664,34.15,73139.66,0.0,-0.99487,1e-05,0.94564]
[1780059810801,34.15,73139.66,0.0,-0.99487,1e-05,0.94564]
[1780059810931,34.15,73139.66,0.0,-0.99487,1e-05,0.94564]
[1780059810895,34.15,73142.86,0.0,-0.99485,1e-05,0.9493]
[1780059810966,34.15,73142.86,0.0,-0.99485,1e-05,0.9493]
[1780059811678,34.15,73146.28,0.0,-0.99483,1e-05,0.9523]
[1780059815709,34.15,73149.86,0.0,-0.99481,1e-05,0.95651]
[1780059816714,34.15,73152.95,0.0,-0.99478,1e-05,0.96005]
[1780059821749,34.15,73153.29,0.0,-0.99478,1e-05,0.96055]
[1780059822564,34.15,73153.29,0.0,-0.99478,1e-05,0.96055]
[1780059822715,34.15,73153.29,0.0,-0.99478,1e-05,0.96055]
[1780059827791,34.15,73150.23,0.0,-0.9948,1e-05,0.95719]
[1780059830466,34.15,73151.33,0.0,-0.99479,1e-05,0.95848]
[1780059832826,34.15,73155.68,0.0,-0.99476,1e-05,0.96348]
[1780059834840,34.15,73152.3,0.0,-0.99479,1e-05,0.95964]
[1780059839875,34.15,73154.4,0.0,-0.99477,1e-05,0.96207]
[1780059840354,34.15,73154.4,0.0,-0.99477,1e-05,0.96207]
[1780059840467,34.15,73154.4,0.0,-0.99477,1e-05,0.96207]
[1780059844909,34.15,73148.31,0.0,-0.99481,1e-05,0.95515]
[1780059848469,34.15,73147.62,0.0,-0.99482,1e-05,0.9544]
[1780059850935,34.15,73147.64,0.0,-0.99482,1e-05,0.95443]
[1780059850967,34.15,73147.64,0.0,-0.99482,1e-05,0.95443]
[1780059851959,34.15,73147.68,0.0,-0.99482,1e-05,0.95451]
[1780059854980,34.15,73143.62,0.0,-0.99485,1e-05,0.94995]
[1780059855986,34.15,73138.21,0.0,-0.99488,1e-05,0.94388]
[1780059859370,34.15,73138.12,0.0,-0.99488,1e-05,0.94388]
[1780059859470,34.15,73138.12,0.0,-0.99488,1e-05,0.94388]
[1780059864424,34.15,73138.26,0.0,-0.99488,1e-05,0.94418]
[1780059864467,34.15,73138.26,0.0,-0.99488,1e-05,0.94418]
[1780059864616,34.15,73138.26,0.0,-0.99488,1e-05,0.94418]
[1780059864716,34.15,73138.26,0.0,-0.99488,1e-05,0.94418]
[1780059864816,34.15,73138.78,0.0,-0.99488,1e-05,0.94482]
[1780059868073,34.15,73142.64,0.0,-0.99485,1e-05,0.94926]
[1780059869441,34.15,73142.64,0.0,-0.99485,1e-05,0.94926]
[1780059869466,34.15,73142.64,0.0,-0.99485,1e-05,0.94926]
[1780059872769,34.15,73142.54,0.0,-0.99485,1e-05,0.94831]
[1780059872965,34.15,73142.54,0.0,-0.99485,1e-05,0.94831]
[1780059872806,34.15,73142.81,0.0,-0.99485,1e-05,0.94866]
[1780059873108,34.15,73142.72,0.0,-0.99485,1e-05,0.94856]
[1780059875132,34.15,73149.47,0.0,-0.99481,1e-05,0.95624]
[1780059876367,34.15,73149.47,0.0,-0.99481,1e-05,0.95624]
[1780059876465,34.15,73149.47,0.0,-0.99481,1e-05,0.95624]
[1780059876468,34.15,73150.94,0.0,-0.9948,1e-05,0.95792]
[1780059878153,34.15,73140.16,0.0,-0.99487,1e-05,0.94574]
[1780059879070,34.15,73140.16,0.0,-0.99487,1e-05,0.94574]
[1780059879218,34.15,73140.16,0.0,-0.99487,1e-05,0.94574]
[1780059879672,34.15,73140.16,0.0,-0.99487,1e-05,0.94574]
[1780059879716,34.15,73140.16,0.0,-0.99487,1e-05,0.94574]
[1780059879760,34.15,73136.91,0.0,-0.99489,1e-05,0.94215]
[1780059881189,34.15,73146.86,0.0,-0.99482,1e-05,0.95339]
[1780059882196,34.15,73151.29,0.0,-0.99479,1e-05,0.95844]
[1780059883308,34.15,73151.29,0.0,-0.99479,1e-05,0.95844]
[1780059883465,34.15,73151.29,0.0,-0.99479,1e-05,0.95844]
[1780059888239,34.15,73148.5,0.0,-0.99481,1e-05,0.95527]
[1780059889359,34.15,73148.5,0.0,-0.99481,1e-05,0.95527]
[1780059889370,34.15,73148.5,0.0,-0.99481,1e-05,0.95527]
[1780059889466,34.15,73148.5,0.0,-0.99481,1e-05,0.95527]
[1780059889547,34.15,73141.89,0.0,-0.99486,1e-05,0.94783]
[1780059895288,34.16,73142.0,0.0,-0.99486,1e-05,0.94808]
[1780059896995,34.16,73142.0,0.0,-0.99486,1e-05,0.94808]
[1780059897162,34.16,73142.07,0.0,-0.99485,1e-05,0.94821]
[1780059897237,34.16,73142.07,0.0,-0.99485,1e-05,0.94821]
[1780059897303,34.16,73142.83,0.0,-0.99485,1e-05,0.94906]
[1780059900636,34.16,73143.05,0.0,-0.99485,1e-05,0.94936]
[1780059900716,34.16,73143.05,0.0,-0.99485,1e-05,0.94936]
[1780059900818,34.16,73146.7,0.0,-0.99482,1e-05,0.95353]
[1780059901638,34.16,73146.7,0.0,-0.99482,1e-05,0.95353]
[1780059901741,34.16,73146.7,0.0,-0.99482,1e-05,0.95353]
[1780059905638,34.16,73148.08,0.0,-0.99481,1e-05,0.95513]
[1780059905716,34.16,73148.08,0.0,-0.99481,1e-05,0.95513]
[1780059905739,34.16,73147.1,0.0,-0.99482,1e-05,0.95405]
[1780059906954,34.16,73147.1,0.0,-0.99482,1e-05,0.95405]
[1780059906966,34.16,73147.1,0.0,-0.99482,1e-05,0.95405]
[1780059907023,34.16,73142.73,0.0,-0.99485,1e-05,0.94912]
[1780059907374,34.16,73139.54,0.0,-0.99487,1e-05,0.94553]
[1780059909530,34.16,73138.7,0.0,-0.99488,1e-05,0.94461]
[1780059909716,34.16,73138.7,0.0,-0.99488,1e-05,0.94461]
[1780059909817,34.16,73139.64,0.0,-0.99487,1e-05,0.94573]
[1780059911795,34.16,73137.05,0.0,-0.99489,1e-05,0.94289]
[1780059912902,34.16,73137.05,0.0,-0.99489,1e-05,0.94289]
[1780059912966,34.16,73137.05,0.0,-0.99489,1e-05,0.94289]
[1780059915430,34.16,73133.3,0.0,-0.99491,1e-05,0.93881]
[1780059920466,34.16,73131.38,0.0,-0.99492,1e-05,0.93692]
[1780059921510,34.16,73131.38,0.0,-0.99492,1e-05,0.93692]
[1780059921626,34.16,73131.38,0.0,-0.99492,1e-05,0.93692]
[1780059921716,34.16,73131.38,0.0,-0.99492,1e-05,0.93692]
[1780059921817,34.16,73131.01,0.0,-0.99492,1e-05,0.93661]
[1780059927515,34.16,73131.77,0.0,-0.99492,1e-05,0.93772]
[1780059929532,34.16,73140.51,0.0,-0.99486,1e-05,0.94763]
[1780059930636,34.16,73140.51,0.0,-0.99486,1e-05,0.94763]
[1780059930717,34.16,73140.51,0.0,-0.99486,1e-05,0.94763]
[1780059930813,34.16,73140.51,0.0,-0.99486,1e-05,0.94763]
[1780059930965,34.16,73140.51,0.0,-0.99486,1e-05,0.94763]
[1780059930973,34.16,73144.28,0.0,-0.99483,1e-05,0.95196]
[1780059936133,34.16,73142.85,0.0,-0.99485,1e-05,0.94956]
[1780059936217,34.16,73142.85,0.0,-0.99485,1e-05,0.94956]
[1780059940512,34.16,73143.85,0.0,-0.99484,1e-05,0.9508]
[1780059940718,34.16,73143.85,0.0,-0.99484,1e-05,0.9508]
[1780059940769,34.16,73144.64,0.0,-0.99483,1e-05,0.95172]
[1780059946648,34.16,73145.04,0.0,-0.99483,1e-05,0.9523]
[1780059947860,34.16,73145.04,0.0,-0.99483,1e-05,0.9523]
[1780059947966,34.16,73145.04,0.0,-0.99483,1e-05,0.9523]
[1780059953733,34.17,73146.69,0.0,-0.99482,1e-05,0.95429]
[1780059953776,34.17,73146.69,0.0,-0.99482,1e-05,0.95429]
[1780059953967,34.17,73146.69,0.0,-0.99482,1e-05,0.95429]
[1780059954068,34.17,73146.84,0.0,-0.99482,1e-05,0.95447]
[1780059959740,34.17,73146.74,0.0,-0.99482,1e-05,0.95446]
[1780059961755,34.17,73150.5,0.0,-0.99479,1e-05,0.95876]
[1780059962761,34.17,73154.15,0.0,-0.99477,1e-05,0.96293]
[1780059963543,34.17,73154.15,0.0,-0.99477,1e-05,0.96293]
[1780059963718,34.17,73154.15,0.0,-0.99477,1e-05,0.96293]
[1780059963883,34.17,73154.15,0.0,-0.99477,1e-05,0.96293]
[1780059963965,34.17,73154.15,0.0,-0.99477,1e-05,0.96293]
[1780059963984,34.17,73155.72,0.0,-0.99475,1e-05,0.96472]
[1780059966684,34.17,73155.43,0.0,-0.99476,1e-05,0.96439]
[1780059966716,34.17,73155.43,0.0,-0.99476,1e-05,0.96439]
[1780059968803,34.17,73149.74,0.0,-0.9948,1e-05,0.9579]
[1780059969514,34.17,73149.74,0.0,-0.9948,1e-05,0.9579]
[1780059969716,34.17,73149.74,0.0,-0.9948,1e-05,0.9579]
[1780059971175,34.17,73149.83,0.0,-0.99479,1e-05,0.95803]
[1780059971216,34.17,73149.83,0.0,-0.99479,1e-05,0.95803]
[1780059971824,34.17,73152.13,0.0,-0.99478,1e-05,0.96066]
[1780059973269,34.17,73153.29,0.0,-0.99477,1e-05,0.96198]
[1780059973465,34.17,73153.29,0.0,-0.99477,1e-05,0.96198]
[1780059978877,34.17,73152.05,0.0,-0.99478,1e-05,0.96059]
[1780059979280,34.17,73152.05,0.0,-0.99478,1e-05,0.96059]
[1780059979465,34.17,73152.05,0.0,-0.99478,1e-05,0.96059]
[1780059979574,34.17,73152.05,0.0,-0.99478,1e-05,0.96059]
[1780059979717,34.17,73152.05,0.0,-0.99478,1e-05,0.96059]
[1780059979884,34.17,73150.3,0.0,-0.99479,1e-05,0.9586]
[1780059984919,34.17,73149.63,0.0,-0.9948,1e-05,0.95789]
[1780059989965,34.17,73149.28,0.0,-0.9948,1e-05,0.95754]
[1780059990001,34.17,73146.95,0.0,-0.99481,1e-05,0.9549]
[1780059990473,34.17,73146.95,0.0,-0.99481,1e-05,0.9549]
[1780059996024,34.17,73146.14,0.0,-0.99482,1e-05,0.95317]
[1780059996061,34.17,73146.82,0.0,-0.99482,1e-05,0.95396]
[1780059996217,34.17,73146.82,0.0,-0.99482,1e-05,0.95396]
[1780059996470,34.17,73146.82,0.0,-0.99482,1e-05,0.95396]
[1780059997004,34.17,73147.65,0.0,-0.99481,1e-05,0.95492]
[1780060002039,34.17,73147.53,0.0,-0.99481,1e-05,0.95487]
[1780060004544,34.17,73148.09,0.0,-0.99481,1e-05,0.95554]
[1780060004718,34.17,73148.09,0.0,-0.99481,1e-05,0.95554]
[1780060005060,34.17,73148.48,0.0,-0.99481,1e-05,0.956]
[1780060006101,34.17,73148.48,0.0,-0.99481,1e-05,0.956]
[1780060006217,34.17,73148.24,0.0,-0.99481,1e-05,0.95574]
[1780060009088,34.17,73145.21,0.0,-0.99483,1e-05,0.95236]
[1780060009569,34.17,73145.21,0.0,-0.99483,1e-05,0.95236]
[1780060009722,34.17,73145.21,0.0,-0.99483,1e-05,0.95236]
[1780060010095,34.17,73141.22,0.0,-0.99486,1e-05,0.94788]
[1780060010590,34.17,73141.22,0.0,-0.99486,1e-05,0.94788]
[1780060010720,34.17,73141.22,0.0,-0.99486,1e-05,0.94788]
[1780060016137,34.17,73141.13,0.0,-0.99485,1e-05,0.94797]
[1780060021172,34.17,73138.79,0.0,-0.99487,1e-05,0.94551]
[1780060022181,34.17,73134.68,0.0,-0.9949,1e-05,0.94093]
[1780060022604,34.17,73134.68,0.0,-0.9949,1e-05,0.94093]
[1780060022717,34.17,73134.68,0.0,-0.9949,1e-05,0.94093]
[1780060023188,34.17,73133.6,0.0,-0.9949,1e-05,0.93977]
[1780060026355,34.17,73132.25,0.0,-0.99491,1e-05,0.93836]
[1780060026471,34.17,73132.25,0.0,-0.99491,1e-05,0.93836]
[1780060028896,34.17,73132.34,0.0,-0.99491,1e-05,0.93856]
[1780060028968,34.17,73132.34,0.0,-0.99491,1e-05,0.93856]
[1780060028997,34.17,73135.78,0.0,-0.99489,1e-05,0.94251]
[1780060029245,34.17,73139.35,0.0,-0.99486,1e-05,0.94652]
[1780060030247,34.17,73149.66,0.0,-0.99479,1e-05,0.95822]
[1780060031254,34.17,73152.04,0.0,-0.99478,1e-05,0.96093]
[1780060032470,34.17,73152.04,0.0,-0.99478,1e-05,0.96093]
[1780060032720,34.17,73152.04,0.0,-0.99478,1e-05,0.96093]
[1780060038303,34.17,73148.77,0.0,-0.9948,1e-05,0.95725]
[1780060039310,34.17,73147.09,0.0,-0.99481,1e-05,0.95535]
[1780060041534,34.17,73148.1,0.0,-0.9948,1e-05,0.95651]
[1780060041726,34.17,73148.1,0.0,-0.9948,1e-05,0.95651]
[1780060048376,34.17,73147.65,0.0,-0.99481,1e-05,0.95609]
[1780060050481,34.17,73147.15,0.0,-0.99481,1e-05,0.95555]
[1780060051397,34.17,73144.42,0.0,-0.99483,1e-05,0.95156]
[1780060053338,34.17,73142.8,0.0,-0.99484,1e-05,0.94975]
[1780060053474,34.17,73142.8,0.0,-0.99484,1e-05,0.94975]
[1780060059455,34.18,73143.26,0.0,-0.99484,1e-05,0.95044]
[1780060062125,34.18,73143.16,0.0,-0.99484,1e-05,0.95035]
[1780060062225,34.18,73143.16,0.0,-0.99484,1e-05,0.95035]
[1780060063002,34.18,73143.29,0.0,-0.99484,1e-05,0.95055]
[1780060063217,34.18,73143.29,0.0,-0.99484,1e-05,0.95055]
[1780060063103,34.18,73143.22,0.0,-0.99484,1e-05,0.9505]
[1780060068520,34.18,73142.37,0.0,-0.99484,1e-05,0.94966]
[1780060073555,34.18,73142.46,0.0,-0.99484,1e-05,0.94989]
[1780060076969,34.18,73142.47,0.0,-0.99484,1e-05,0.94996]
[1780060077222,34.18,73142.47,0.0,-0.99484,1e-05,0.94996]
[1780060083626,34.18,73139.96,0.0,-0.99486,1e-05,0.94734]
[1780060085640,34.18,73135.51,0.0,-0.99489,1e-05,0.94239]
[1780060086920,34.18,73135.51,0.0,-0.99489,1e-05,0.94239]
[1780060086966,34.18,73135.51,0.0,-0.99489,1e-05,0.94239]
[1780060087856,34.18,73136.56,0.0,-0.99488,1e-05,0.94365]
[1780060087967,34.18,73136.56,0.0,-0.99488,1e-05,0.94365]
[1780060088068,34.18,73137.2,0.0,-0.99488,1e-05,0.94441]
[1780060092689,34.18,73120.28,0.0,-0.99499,1e-05,0.92571]
[1780060093697,34.18,73113.32,0.0,-0.99503,1e-05,0.9181]
[1780060094704,34.18,73110.95,0.0,-0.99505,1e-05,0.91558]
[1780060095711,34.18,73111.7,0.0,-0.99504,1e-05,0.91649]
[1780060099739,34.18,73106.01,0.0,-0.99508,1e-05,0.91068]
[1780060102760,34.19,73104.19,0.0,-0.99509,1e-05,0.90916]
[1780060104781,34.19,73099.98,0.0,-0.99511,1e-05,0.90472]
[1780060105771,34.19,73099.98,0.0,-0.99511,1e-05,0.90472]
[1780060105786,34.19,73096.18,0.0,-0.99514,1e-05,0.90087]
[1780060109044,34.19,73093.93,0.0,-0.99515,1e-05,0.89873]
[1780060109136,34.19,73099.6,0.0,-0.99511,1e-05,0.90501]
[1780060110823,34.19,73106.55,0.0,-0.99507,1e-05,0.91285]
[1780060111830,34.19,73105.74,0.0,-0.99507,1e-05,0.91121]
[1780060112837,34.19,73100.16,0.0,-0.99511,1e-05,0.90527]
[1780060113851,34.19,73088.72,0.0,-0.99518,1e-05,0.89309]
[1780060114862,34.19,73070.55,0.0,-0.9953,1e-05,0.8738]
[1780060115867,34.2,73082.0,0.0,-0.99522,1e-05,0.88628]
[1780060116874,34.2,73087.53,0.0,-0.99519,1e-05,0.89236]
[1780060118888,34.2,73096.26,0.0,-0.99513,1e-05,0.90209]
[1780060119895,34.2,73089.45,0.0,-0.99517,1e-05,0.8949]
[1780060120902,34.2,73083.37,0.0,-0.99521,1e-05,0.88856]
[1780060122041,34.2,73078.44,0.0,-0.99524,1e-05,0.88349]
[1780060123923,34.2,73074.75,0.0,-0.99526,1e-05,0.87995]
[1780060128960,34.21,73078.01,0.0,-0.99523,1e-05,0.88436]
[1780060134007,34.21,73083.26,0.0,-0.9952,1e-05,0.89085]
[1780060135016,34.22,73092.95,0.0,-0.99513,1e-05,0.90143]
[1780060136040,34.22,73099.08,0.0,-0.99509,1e-05,0.90821]
[1780060138053,34.22,73099.02,0.0,-0.99509,1e-05,0.90841]
[1780060140556,34.22,73097.46,0.0,-0.9951,1e-05,0.90699]
[1780060140717,34.22,73097.46,0.0,-0.9951,1e-05,0.90699]
[1780060141074,34.22,73093.66,0.0,-0.99512,1e-05,0.90302]
[1780060142081,34.22,73090.23,0.0,-0.99514,1e-05,0.89946]
[1780060143470,34.22,73089.51,0.0,-0.99515,1e-05,0.89884]
[1780060143716,34.22,73089.51,0.0,-0.99515,1e-05,0.89884]
[1780060145102,34.22,73093.48,0.0,-0.99512,1e-05,0.90343]
[1780060148122,34.23,73097.91,0.0,-0.99509,1e-05,0.90867]
[1780060150137,34.23,73102.98,0.0,-0.99505,1e-05,0.91447]
[1780060150872,34.23,73102.98,0.0,-0.99505,1e-05,0.91447]
[1780060150970,34.23,73102.98,0.0,-0.99505,1e-05,0.91447]
[1780060152611,34.23,73103.99,0.0,-0.99505,1e-05,0.91583]
[1780060152718,34.23,73103.99,0.0,-0.99505,1e-05,0.91583]
[1780060153158,34.23,73104.65,0.0,-0.99504,1e-05,0.91668]
[1780060158194,34.23,73104.91,0.0,-0.99504,1e-05,0.91759]
[1780060160209,34.23,73110.86,0.0,-0.99499,1e-05,0.92437]
[1780060161215,34.24,73114.11,0.0,-0.99497,1e-05,0.92807]
[1780060166250,34.24,73115.83,0.0,-0.99496,1e-05,0.93049]
[1780060167522,34.24,73118.6,0.0,-0.99494,1e-05,0.93366]
[1780060167717,34.24,73118.6,0.0,-0.99494,1e-05,0.93366]
[1780060176320,34.24,73110.48,0.0,-0.99499,1e-05,0.9247]
[1780060177166,34.24,73110.48,0.0,-0.99499,1e-05,0.9247]
[1780060177218,34.24,73110.48,0.0,-0.99499,1e-05,0.9247]
[1780060177621,34.24,73108.14,0.0,-0.99501,1e-05,0.92224]
[1780060177716,34.24,73108.14,0.0,-0.99501,1e-05,0.92224]
[1780060178334,34.25,73108.57,0.0,-0.995,1e-05,0.92283]
[1780060183369,34.25,73109.69,0.0,-0.99499,1e-05,0.92464]
[1780060184376,34.25,73117.79,0.0,-0.99494,1e-05,0.93372]
[1780060185383,34.25,73115.93,0.0,-0.99495,1e-05,0.93175]
[1780060188031,34.25,73116.51,0.0,-0.99495,1e-05,0.93249]
[1780060188218,34.25,73116.51,0.0,-0.99495,1e-05,0.93249]
[1780060189411,34.25,73112.19,0.0,-0.99497,1e-05,0.92801]
[1780060191478,34.25,73114.43,0.0,-0.99496,1e-05,0.93059]
[1780060191731,34.25,73114.43,0.0,-0.99496,1e-05,0.93059]
[1780060191736,34.25,73114.43,0.0,-0.99496,1e-05,0.93059]
[1780060191967,34.25,73114.43,0.0,-0.99496,1e-05,0.93059]
[1780060191970,34.25,73118.22,0.0,-0.99493,1e-05,0.93499]
[1780060197472,34.26,73114.55,0.0,-0.99495,1e-05,0.93138]
[1780060199658,34.26,73114.47,0.0,-0.99495,1e-05,0.93139]
[1780060199718,34.26,73114.47,0.0,-0.99495,1e-05,0.93139]
[1780060201500,34.26,73109.8,0.0,-0.99498,1e-05,0.92653]
[1780060202823,34.26,73109.8,0.0,-0.99498,1e-05,0.92653]
[1780060202966,34.26,73109.8,0.0,-0.99498,1e-05,0.92653]
[1780060203068,34.26,73107.23,0.0,-0.995,1e-05,0.92392]
[1780060204524,34.26,73102.4,0.0,-0.99503,1e-05,0.91874]
[1780060205820,34.26,73102.4,0.0,-0.99503,1e-05,0.91874]
[1780060205969,34.26,73102.4,0.0,-0.99503,1e-05,0.91874]
[1780060211573,34.27,73104.56,0.0,-0.99501,1e-05,0.92201]
[1780060213177,34.27,73104.56,0.0,-0.99501,1e-05,0.92201]
[1780060213223,34.27,73104.56,0.0,-0.99501,1e-05,0.92201]
[1780060213620,34.27,73105.92,0.0,-0.995,1e-05,0.92375]
[1780060213727,34.27,73105.92,0.0,-0.995,1e-05,0.92375]
[1780060213829,34.27,73105.72,0.0,-0.995,1e-05,0.92353]
[1780060219632,34.27,73105.77,0.0,-0.99499,1e-05,0.92433]
[1780060220926,34.27,73105.77,0.0,-0.99499,1e-05,0.92433]
[1780060220968,34.27,73105.77,0.0,-0.99499,1e-05,0.92433]
[1780060226681,34.28,73103.98,0.0,-0.995,1e-05,0.92325]
[1780060227690,34.28,73100.76,0.0,-0.99502,1e-05,0.91984]
[1780060229316,34.28,73100.76,0.0,-0.99502,1e-05,0.91984]
[1780060229469,34.28,73097.86,0.0,-0.99504,1e-05,0.91695]
[1780060229907,34.28,73097.86,0.0,-0.99504,1e-05,0.91695]
[1780060229974,34.28,73097.86,0.0,-0.99504,1e-05,0.91695]
[1780060230008,34.28,73097.45,0.0,-0.99504,1e-05,0.91665]
[1780060235747,34.28,73097.12,0.0,-0.99504,1e-05,0.91612]
[1780060237761,34.28,73101.69,0.0,-0.99501,1e-05,0.92142]
[1780060239061,34.28,73101.69,0.0,-0.99501,1e-05,0.92142]
[1780060239220,34.28,73101.69,0.0,-0.99501,1e-05,0.92142]
[1780060245029,34.29,73102.41,0.0,-0.995,1e-05,0.92303]
[1780060245218,34.29,73102.41,0.0,-0.995,1e-05,0.92303]
[1780060245318,34.29,73101.88,0.0,-0.995,1e-05,0.92271]
[1780060246908,34.29,73101.87,0.0,-0.995,1e-05,0.92269]
[1780060246968,34.29,73101.87,0.0,-0.995,1e-05,0.92269]
[1780060252868,34.3,73098.83,0.0,-0.99502,1e-05,0.92031]
[1780060254882,34.3,73087.84,0.0,-0.99509,1e-05,0.9086]
[1780060255718,34.3,73087.84,0.0,-0.99509,1e-05,0.9086]
[1780060255889,34.3,73082.26,0.0,-0.99512,1e-05,0.90271]
[1780060256900,34.3,73081.18,0.0,-0.99513,1e-05,0.90171]
[1780060259919,34.3,73078.56,0.0,-0.99514,1e-05,0.89941]
[1780060261933,34.3,73074.1,0.0,-0.99517,1e-05,0.89499]
[1780060263796,34.31,73073.27,0.0,-0.99517,1e-05,0.89447]
[1780060263967,34.31,73073.27,0.0,-0.99517,1e-05,0.89447]
[1780060265965,34.31,73081.98,0.0,-0.99511,1e-05,0.90439]
[1780060266972,34.31,73080.42,0.0,-0.99512,1e-05,0.90288]
[1780060268830,34.31,73081.94,0.0,-0.99511,1e-05,0.90469]
[1780060268966,34.31,73081.94,0.0,-0.99511,1e-05,0.90469]
[1780060269491,34.31,73081.93,0.0,-0.99511,1e-05,0.90485]
[1780060269718,34.31,73081.93,0.0,-0.99511,1e-05,0.90485]
[1780060269993,34.31,73081.52,0.0,-0.99511,1e-05,0.90457]
[1780060275047,34.32,73079.68,0.0,-0.99512,1e-05,0.90325]
[1780060275218,34.32,73079.68,0.0,-0.99512,1e-05,0.90325]
[1780060281073,34.32,73079.63,0.0,-0.99511,1e-05,0.90437]
[1780060286108,34.33,73074.11,0.0,-0.99514,1e-05,0.89925]
[1780060287114,34.33,73069.85,0.0,-0.99517,1e-05,0.89486]
[1780060288429,34.33,73069.85,0.0,-0.99517,1e-05,0.89486]
[1780060288466,34.33,73069.85,0.0,-0.99517,1e-05,0.89486]
[1780060289597,34.33,73067.17,0.0,-0.99518,1e-05,0.89237]
[1780060289726,34.33,73067.17,0.0,-0.99518,1e-05,0.89237]
[1780060290136,34.33,73067.05,0.0,-0.99518,1e-05,0.89243]
[1780060293835,34.34,73064.59,0.0,-0.9952,1e-05,0.88951]
[1780060293967,34.34,73064.59,0.0,-0.9952,1e-05,0.88951]
[1780060299199,34.34,73059.46,0.0,-0.99523,1e-05,0.88522]
[1780060301458,34.34,73056.87,0.0,-0.99524,1e-05,0.88267]
[1780060301476,34.34,73056.87,0.0,-0.99524,1e-05,0.88267]
[1780060301911,34.34,73059.33,0.0,-0.99522,1e-05,0.88548]
[1780060301968,34.34,73059.33,0.0,-0.99522,1e-05,0.88548]
[1780060302220,34.34,73057.28,0.0,-0.99524,1e-05,0.8835]
[1780060307255,34.35,73057.25,0.0,-0.99523,1e-05,0.88445]
[1780060311108,34.35,73057.31,0.0,-0.99523,1e-05,0.88511]
[1780060311217,34.35,73057.31,0.0,-0.99523,1e-05,0.88511]
[1780060311915,34.36,73057.89,0.0,-0.99522,1e-05,0.88592]
[1780060311966,34.36,73057.89,0.0,-0.99522,1e-05,0.88592]
[1780060312290,34.36,73057.87,0.0,-0.99522,1e-05,0.8861]
[1780060316592,34.36,73056.31,0.0,-0.99523,1e-05,0.88524]
[1780060316716,34.36,73056.31,0.0,-0.99523,1e-05,0.88524]
[1780060319713,34.36,73059.11,0.0,-0.9952,1e-05,0.8888]
[1780060319966,34.36,73059.11,0.0,-0.9952,1e-05,0.8888]
[1780060320346,34.37,73061.33,0.0,-0.99519,1e-05,0.89136]
[1780060325008,34.37,73061.74,0.0,-0.99518,1e-05,0.89255]
[1780060325218,34.37,73061.74,0.0,-0.99518,1e-05,0.89255]
[1780060330424,34.38,73066.55,0.0,-0.99514,1e-05,0.89879]
[1780060330771,34.38,73066.55,0.0,-0.99514,1e-05,0.89879]
[1780060330966,34.38,73066.55,0.0,-0.99514,1e-05,0.89879]
[1780060331605,34.38,73066.25,0.0,-0.99515,1e-05,0.89865]
[1780060331730,34.38,73066.25,0.0,-0.99515,1e-05,0.89865]
[1780060332438,34.38,73064.99,0.0,-0.99515,1e-05,0.89747]
[1780060334508,34.38,73062.37,0.0,-0.99517,1e-05,0.89484]
[1780060334718,34.38,73060.54,0.0,-0.99518,1e-05,0.89307]
[1780060336466,34.38,73056.36,0.0,-0.9952,1e-05,0.88899]
[1780060337522,34.38,73056.36,0.0,-0.9952,1e-05,0.88899]
[1780060337532,34.38,73056.05,0.0,-0.9952,1e-05,0.88885]
[1780060337728,34.38,73056.05,0.0,-0.9952,1e-05,0.88885]
[1780060341733,34.39,73058.44,0.0,-0.99518,1e-05,0.89218]
[1780060341967,34.39,73058.44,0.0,-0.99518,1e-05,0.89218]
[1780060347067,34.39,73058.98,0.0,-0.99518,1e-05,0.89368]
[1780060347246,34.39,73058.98,0.0,-0.99518,1e-05,0.89368]
[1780060347544,34.39,73058.54,0.0,-0.99518,1e-05,0.8934]
[1780060348412,34.39,73058.54,0.0,-0.99518,1e-05,0.8934]
[1780060348466,34.39,73058.54,0.0,-0.99518,1e-05,0.8934]
[1780060351553,34.4,73058.03,0.0,-0.99518,1e-05,0.89323]
[1780060351716,34.4,73058.3,0.0,-0.99517,1e-05,0.8937]
[1780060351817,34.4,73057.22,0.0,-0.99519,1e-05,0.89187]
[1780060353168,34.4,73057.22,0.0,-0.99519,1e-05,0.89187]
[1780060353216,34.4,73057.22,0.0,-0.99519,1e-05,0.89187]
[1780060354593,34.4,73053.25,0.0,-0.99521,1e-05,0.88823]
[1780060356149,34.4,73053.25,0.0,-0.99521,1e-05,0.88823]
[1780060356216,34.4,73053.25,0.0,-0.99521,1e-05,0.88823]
[1780060356426,34.4,73053.25,0.0,-0.99521,1e-05,0.88823]
[1780060356467,34.4,73053.25,0.0,-0.99521,1e-05,0.88823]
[1780060356522,34.4,73048.43,0.0,-0.99523,1e-05,0.88353]
[1780060360641,34.41,73027.72,0.0,-0.99536,1e-05,0.86272]
[1780060361649,34.41,73027.72,0.0,-0.99536,1e-05,0.86272]
[1780060361683,34.41,73038.54,0.0,-0.99529,1e-05,0.87423]
[1780060362654,34.41,73045.47,0.0,-0.99525,1e-05,0.88174]
[1780060363774,34.41,73045.47,0.0,-0.99525,1e-05,0.88174]
[1780060363793,34.41,73046.7,0.0,-0.99524,1e-05,0.88325]
[1780060369704,34.42,73045.95,0.0,-0.99523,1e-05,0.8837]
[1780060372493,34.42,73045.91,0.0,-0.99523,1e-05,0.88387]
[1780060372724,34.42,73039.3,0.0,-0.99527,1e-05,0.87733]
[1780060373737,34.42,73035.59,0.0,-0.99529,1e-05,0.87366]
[1780060374741,34.43,73026.33,0.0,-0.99535,1e-05,0.86425]
[1780060376572,34.43,73026.33,0.0,-0.99535,1e-05,0.86425]
[1780060375748,34.43,73022.1,0.0,-0.99537,1e-05,0.86012]
[1780060376755,34.43,73014.97,0.0,-0.99542,1e-05,0.85304]
[1780060377762,34.43,73011.18,0.0,-0.99544,1e-05,0.84943]
[1780060378768,34.43,73006.1,0.0,-0.99547,1e-05,0.84453]
[1780060380785,34.44,72997.3,0.0,-0.99552,1e-05,0.83619]
[1780060381855,34.44,72999.46,0.0,-0.9955,1e-05,0.83866]
[1780060383408,34.44,72999.46,0.0,-0.9955,1e-05,0.83866]
[1780060383451,34.44,73022.21,0.0,-0.99536,1e-05,0.86244]
[1780060385265,34.44,73019.55,0.0,-0.99538,1e-05,0.85969]
[1780060385837,34.44,73016.58,0.0,-0.99539,1e-05,0.85713]
[1780060386839,34.44,73023.68,0.0,-0.99535,1e-05,0.86471]
[1780060387846,34.45,73021.64,0.0,-0.99536,1e-05,0.86284]
[1780060391874,34.45,73030.87,0.0,-0.99529,1e-05,0.87342]
[1780060392881,34.45,73033.57,0.0,-0.99528,1e-05,0.87646]
[1780060394898,34.46,73037.53,0.0,-0.99525,1e-05,0.88106]
[1780060398082,34.46,73037.74,0.0,-0.99525,1e-05,0.88169]
[1780060398216,34.46,73037.74,0.0,-0.99525,1e-05,0.88169]
[1780060399074,34.46,73039.36,0.0,-0.99523,1e-05,0.88381]
[1780060399217,34.46,73039.36,0.0,-0.99523,1e-05,0.88381]
[1780060399318,34.46,73040.35,0.0,-0.99523,1e-05,0.88506]
[1780060403962,34.47,73044.66,0.0,-0.99519,1e-05,0.89042]
[1780060404969,34.47,73048.05,0.0,-0.99517,1e-05,0.89422]
[1780060406070,34.47,73048.05,0.0,-0.99517,1e-05,0.89422]
[1780060406217,34.47,73048.05,0.0,-0.99517,1e-05,0.89422]
[1780060406274,34.47,73044.11,0.0,-0.99519,1e-05,0.8904]
[1780060406982,34.47,73047.32,0.0,-0.99517,1e-05,0.89381]
[1780060408643,34.47,73046.82,0.0,-0.99517,1e-05,0.89347]
[1780060408649,34.47,73046.82,0.0,-0.99517,1e-05,0.89347]
[1780060408721,34.47,73046.82,0.0,-0.99517,1e-05,0.89347]
[1780060408997,34.47,73043.8,0.0,-0.99519,1e-05,0.89045]
[1780060411363,34.47,73043.24,0.0,-0.9952,1e-05,0.89004]
[1780060411466,34.47,73043.24,0.0,-0.9952,1e-05,0.89004]
[1780060411977,34.47,73043.37,0.0,-0.9952,1e-05,0.8897]
[1780060412218,34.47,73043.37,0.0,-0.9952,1e-05,0.8897]
[1780060412312,34.48,73038.51,0.0,-0.99523,1e-05,0.88475]
[1780060413162,34.48,73038.51,0.0,-0.99523,1e-05,0.88475]
[1780060413216,34.48,73038.51,0.0,-0.99523,1e-05,0.88475]
[1780060413293,34.48,73034.85,0.0,-0.99525,1e-05,0.8811]
[1780060414033,34.48,73039.61,0.0,-0.99522,1e-05,0.88612]
[1780060416449,34.48,73041.66,0.0,-0.9952,1e-05,0.8887]
[1780060416468,34.48,73041.66,0.0,-0.9952,1e-05,0.8887]
[1780060416475,34.48,73042.21,0.0,-0.9952,1e-05,0.88948]
[1780060417517,34.48,73042.21,0.0,-0.9952,1e-05,0.88948]
[1780060417723,34.48,73041.87,0.0,-0.9952,1e-05,0.88931]
[1780060420411,34.48,73041.71,0.0,-0.9952,1e-05,0.88934]
[1780060420467,34.48,73041.71,0.0,-0.9952,1e-05,0.88934]
[1780060421037,34.48,73043.15,0.0,-0.99519,1e-05,0.89126]
[1780060421218,34.48,73043.15,0.0,-0.99519,1e-05,0.89126]
[1780060421306,34.49,73044.63,0.0,-0.99518,1e-05,0.89303]
[1780060427123,34.49,73045.33,0.0,-0.99517,1e-05,0.89488]
[1780060430144,34.49,73041.32,0.0,-0.99519,1e-05,0.89098]
[1780060431151,34.5,73038.07,0.0,-0.99521,1e-05,0.88772]
[1780060431920,34.5,73038.07,0.0,-0.99521,1e-05,0.88772]
[1780060431965,34.5,73038.07,0.0,-0.99521,1e-05,0.88772]
[1780060432158,34.5,73033.78,0.0,-0.99523,1e-05,0.88357]
[1780060434172,34.5,73030.08,0.0,-0.99525,1e-05,0.88009]
[1780060435324,34.5,73030.08,0.0,-0.99525,1e-05,0.88009]
[1780060435468,34.5,73030.08,0.0,-0.99525,1e-05,0.88009]
[1780060435568,34.5,73030.4,0.0,-0.99525,1e-05,0.88064]
[1780060437204,34.5,73030.42,0.0,-0.99525,1e-05,0.88087]
[1780060437240,34.5,73030.42,0.0,-0.99525,1e-05,0.88087]
[1780060442876,34.51,73028.43,0.0,-0.99525,1e-05,0.88005]
[1780060442967,34.51,73028.43,0.0,-0.99525,1e-05,0.88005]
[1780060443235,34.51,73028.41,0.0,-0.99525,1e-05,0.88024]
[1780060447603,34.52,73031.68,0.0,-0.99523,1e-05,0.88454]
[1780060450716,34.52,73030.75,0.0,-0.99523,1e-05,0.88418]
[1780060454313,34.52,73024.4,0.0,-0.99526,1e-05,0.87833]
[1780060454852,34.52,73024.4,0.0,-0.99526,1e-05,0.87833]
[1780060454968,34.52,73024.4,0.0,-0.99526,1e-05,0.87833]
[1780060455320,34.53,73022.19,0.0,-0.99528,1e-05,0.87623]
[1780060455680,34.53,73022.19,0.0,-0.99528,1e-05,0.87623]
[1780060455717,34.53,73022.19,0.0,-0.99528,1e-05,0.87623]
[1780060460147,34.53,73022.18,0.0,-0.99527,1e-05,0.87712]
[1780060460509,34.53,73022.18,0.0,-0.99527,1e-05,0.87712]
[1780060460529,34.53,73021.75,0.0,-0.99527,1e-05,0.87689]
[1780060460717,34.53,73021.75,0.0,-0.99527,1e-05,0.87689]
[1780060460934,34.53,73021.75,0.0,-0.99527,1e-05,0.87689]
[1780060460969,34.53,73021.75,0.0,-0.99527,1e-05,0.87689]
[1780060462371,34.53,73009.31,0.0,-0.99535,1e-05,0.8644]
[1780060463378,34.54,72999.79,0.0,-0.9954,1e-05,0.85485]
[1780060464389,34.54,73002.82,0.0,-0.99538,1e-05,0.85822]
[1780060465396,34.54,73007.83,0.0,-0.99535,1e-05,0.86364]
[1780060467410,34.54,73010.42,0.0,-0.99533,1e-05,0.86681]
[1780060467768,34.54,73010.42,0.0,-0.99533,1e-05,0.86681]
[1780060467970,34.54,73010.42,0.0,-0.99533,1e-05,0.86681]
[1780060468653,34.54,73009.89,0.0,-0.99533,1e-05,0.86651]
[1780060468876,34.54,73009.89,0.0,-0.99533,1e-05,0.86651]
[1780060468966,34.54,73009.89,0.0,-0.99533,1e-05,0.86651]
[1780060473474,34.55,73009.73,0.0,-0.99533,1e-05,0.86646]
[1780060473568,34.55,73009.37,0.0,-0.99533,1e-05,0.86633]
[1780060473717,34.55,73009.37,0.0,-0.99533,1e-05,0.86633]
[1780060474499,34.55,73009.37,0.0,-0.99533,1e-05,0.86633]
[1780060474716,34.55,73009.51,0.0,-0.99533,1e-05,0.86672]
[1780060476473,34.55,73006.27,0.0,-0.99535,1e-05,0.86384]
[1780060478098,34.56,73005.07,0.0,-0.99536,1e-05,0.86285]
[1780060478218,34.56,73005.07,0.0,-0.99536,1e-05,0.86285]
[1780060478679,34.56,73005.07,0.0,-0.99536,1e-05,0.86285]
[1780060478489,34.56,73004.72,0.0,-0.99536,1e-05,0.86274]
[1780060478718,34.56,73004.72,0.0,-0.99536,1e-05,0.86274]
[1780060482786,34.56,73007.07,0.0,-0.99534,1e-05,0.86615]
[1780060482863,34.56,73007.07,0.0,-0.99534,1e-05,0.86615]
[1780060482967,34.56,73007.07,0.0,-0.99534,1e-05,0.86615]
[1780060483522,34.56,73007.61,0.0,-0.99533,1e-05,0.86694]
[1780060487550,34.57,73011.96,0.0,-0.9953,1e-05,0.87239]
[1780060488729,34.57,73013.14,0.0,-0.99529,1e-05,0.87385]
[1780060488966,34.57,73013.14,0.0,-0.99529,1e-05,0.87385]
[1780060489393,34.57,73013.14,0.0,-0.99529,1e-05,0.87385]
[1780060489466,34.57,73013.14,0.0,-0.99529,1e-05,0.87385]
[1780060489564,34.57,73013.39,0.0,-0.99529,1e-05,0.87433]
[1780060491578,34.57,73017.36,0.0,-0.99526,1e-05,0.87892]
[1780060493081,34.58,73018.39,0.0,-0.99525,1e-05,0.88021]
[1780060493216,34.58,73018.39,0.0,-0.99525,1e-05,0.88021]
[1780060493242,34.58,73018.39,0.0,-0.99525,1e-05,0.88021]
[1780060493466,34.58,73018.39,0.0,-0.99525,1e-05,0.88021]
[1780060493592,34.58,73019.2,0.0,-0.99525,1e-05,0.88126]
[1780060498627,34.58,73019.57,0.0,-0.99524,1e-05,0.88269]
[1780060499634,34.58,73029.15,0.0,-0.99517,1e-05,0.893]
[1780060500641,34.59,73028.9,0.0,-0.99518,1e-05,0.89292]
[1780060501692,34.59,73028.9,0.0,-0.99518,1e-05,0.89292]
[1780060501717,34.59,73028.9,0.0,-0.99518,1e-05,0.89292]
[1780060505676,34.59,73022.68,0.0,-0.99521,1e-05,0.88728]
[1780060506509,34.59,73022.68,0.0,-0.99521,1e-05,0.88728]
[1780060506716,34.59,73022.68,0.0,-0.99521,1e-05,0.88728]
[1780060506683,34.59,73021.91,0.0,-0.99521,1e-05,0.88667]
[1780060506831,34.59,73021.91,0.0,-0.99521,1e-05,0.88667]
[1780060506965,34.59,73021.91,0.0,-0.99521,1e-05,0.88667]
[1780060507709,34.59,73021.49,0.0,-0.99521,1e-05,0.88642]
[1780060508708,34.59,73014.64,0.0,-0.99526,1e-05,0.87943]
[1780060509520,34.59,73014.64,0.0,-0.99526,1e-05,0.87943]
[1780060509719,34.59,73014.64,0.0,-0.99526,1e-05,0.87943]
[1780060509714,34.6,73015.3,0.0,-0.99525,1e-05,0.88033]
[1780060510721,34.6,73012.11,0.0,-0.99527,1e-05,0.87721]
[1780060511111,34.6,73012.11,0.0,-0.99527,1e-05,0.87721]
[1780060511216,34.6,73012.11,0.0,-0.99527,1e-05,0.87721]
[1780060511728,34.6,73011.9,0.0,-0.99527,1e-05,0.87721]
[1780060512884,34.6,73011.9,0.0,-0.99527,1e-05,0.87721]
[1780060512966,34.6,73011.9,0.0,-0.99527,1e-05,0.87721]
[1780060515175,34.6,73013.09,0.0,-0.99526,1e-05,0.87889]
[1780060515216,34.6,73013.09,0.0,-0.99526,1e-05,0.87889]
[1780060515439,34.6,73013.09,0.0,-0.99526,1e-05,0.87889]
[1780060515467,34.6,73013.09,0.0,-0.99526,1e-05,0.87889]
[1780060515528,34.6,73019.55,0.0,-0.99522,1e-05,0.88608]
[1780060515757,34.6,73023.68,0.0,-0.99519,1e-05,0.89044]
[1780060516763,34.6,73027.09,0.0,-0.99517,1e-05,0.89424]
[1780060518971,34.6,73028.1,0.0,-0.99516,1e-05,0.8955]
[1780060519215,34.6,73028.1,0.0,-0.99516,1e-05,0.8955]
[1780060519864,34.61,73029.76,0.0,-0.99515,1e-05,0.89762]
[1780060519967,34.61,73029.76,0.0,-0.99515,1e-05,0.89762]
[1780060520021,34.61,73030.22,0.0,-0.99514,1e-05,0.89811]
[1780060520792,34.61,73034.01,0.0,-0.99512,1e-05,0.90234]
[1780060523056,34.61,73035.37,0.0,-0.99511,1e-05,0.90396]
[1780060523217,34.61,73035.37,0.0,-0.99511,1e-05,0.90396]
[1780060528849,34.62,73035.9,0.0,-0.9951,1e-05,0.9057]
[1780060530224,34.62,73035.9,0.0,-0.9951,1e-05,0.9057]
[1780060530466,34.62,73035.9,0.0,-0.9951,1e-05,0.9057]
[1780060530651,34.62,73035.9,0.0,-0.9951,1e-05,0.9057]
[1780060530724,34.62,73035.9,0.0,-0.9951,1e-05,0.9057]
[1780060530567,34.62,73035.19,0.0,-0.9951,1e-05,0.90527]
[1780060530863,34.62,73032.51,0.0,-0.99512,1e-05,0.9024]
[1780060531870,34.62,73028.41,0.0,-0.99515,1e-05,0.89733]
[1780060534584,34.62,73027.12,0.0,-0.99516,1e-05,0.89614]
[1780060534716,34.62,73027.12,0.0,-0.99516,1e-05,0.89614]
[1780060535475,34.62,73027.05,0.0,-0.99515,1e-05,0.89642]
[1780060535719,34.62,73027.05,0.0,-0.99515,1e-05,0.89642]
[1780060535725,34.62,73028.15,0.0,-0.99515,1e-05,0.89777]
[1780060540934,34.63,73027.91,0.0,-0.99514,1e-05,0.8984]
[1780060543375,34.63,73027.63,0.0,-0.99514,1e-05,0.89828]
[1780060548990,34.64,73018.68,0.0,-0.99519,1e-05,0.89001]
[1780060549998,34.64,73016.74,0.0,-0.9952,1e-05,0.88816]
[1780060551005,34.64,73022.61,0.0,-0.99516,1e-05,0.89457]
[1780060553021,34.64,73021.31,0.0,-0.99517,1e-05,0.89357]
[1780060557049,34.65,73027.92,0.0,-0.99511,1e-05,0.90312]
[1780060558057,34.66,73033.42,0.0,-0.99508,1e-05,0.90918]
[1780060560391,34.66,73034.36,0.0,-0.99507,1e-05,0.91036]
[1780060560466,34.66,73034.36,0.0,-0.99507,1e-05,0.91036]
[1780060562097,34.66,73030.28,0.0,-0.99509,1e-05,0.90646]
[1780060563470,34.66,73030.28,0.0,-0.99509,1e-05,0.90646]
[1780060563718,34.66,73030.28,0.0,-0.99509,1e-05,0.90646]
[1780060563783,34.66,73030.28,0.0,-0.99509,1e-05,0.90646]
[1780060563571,34.66,73017.33,0.0,-0.99517,1e-05,0.89304]
[1780060563968,34.66,73017.33,0.0,-0.99517,1e-05,0.89304]
[1780060564104,34.66,73017.66,0.0,-0.99517,1e-05,0.89339]
[1780060565111,34.66,73014.9,0.0,-0.99519,1e-05,0.89067]
[1780060566364,34.66,73014.9,0.0,-0.99519,1e-05,0.89067]
[1780060566466,34.66,73014.9,0.0,-0.99519,1e-05,0.89067]
[1780060566575,34.66,73007.93,0.0,-0.99523,1e-05,0.88375]
[1780060568796,34.66,73006.37,0.0,-0.99524,1e-05,0.88211]
[1780060568966,34.67,73004.57,0.0,-0.99525,1e-05,0.88044]
[1780060572514,34.67,73005.06,0.0,-0.99524,1e-05,0.88161]
[1780060572717,34.67,73005.06,0.0,-0.99524,1e-05,0.88161]
[1780060572724,34.67,73001.64,0.0,-0.99526,1e-05,0.87847]
[1780060574174,34.67,73004.07,0.0,-0.99524,1e-05,0.88123]
[1780060575498,34.67,73004.07,0.0,-0.99524,1e-05,0.88123]
[1780060575718,34.67,73004.07,0.0,-0.99524,1e-05,0.88123]
[1780060575525,34.68,73005.39,0.0,-0.99523,1e-05,0.88305]
[1780060576386,34.68,73005.39,0.0,-0.99523,1e-05,0.88305]
[1780060576468,34.68,73005.39,0.0,-0.99523,1e-05,0.88305]
[1780060576569,34.68,73010.91,0.0,-0.9952,1e-05,0.88906]
[1780060579456,34.68,73012.88,0.0,-0.99518,1e-05,0.89134]
[1780060579465,34.68,73012.88,0.0,-0.99518,1e-05,0.89134]
[1780060579747,34.68,73012.88,0.0,-0.99518,1e-05,0.89134]
[1780060579750,34.68,73016.77,0.0,-0.99516,1e-05,0.89585]
[1780060579967,34.68,73016.77,0.0,-0.99516,1e-05,0.89585]
[1780060584452,34.68,73015.67,0.0,-0.99516,1e-05,0.89524]
[1780060584466,34.68,73015.67,0.0,-0.99516,1e-05,0.89524]
[1780060584747,34.68,73015.67,0.0,-0.99516,1e-05,0.89524]
[1780060584774,34.69,73015.6,0.0,-0.99516,1e-05,0.89554]
[1780060584967,34.69,73015.6,0.0,-0.99516,1e-05,0.89554]
[1780060590286,34.7,73016.03,0.0,-0.99514,1e-05,0.8986]
[1780060595321,34.72,73015.54,0.0,-0.99512,1e-05,0.90136]
[1780060596685,34.72,73015.54,0.0,-0.99512,1e-05,0.90136]
[1780060596717,34.72,73015.54,0.0,-0.99512,1e-05,0.90136]
[1780060596787,34.73,73015.73,0.0,-0.99512,1e-05,0.90192]
[1780060597074,34.73,73015.73,0.0,-0.99512,1e-05,0.90192]
[1780060597216,34.73,73015.73,0.0,-0.99512,1e-05,0.90192]
[1780060599950,34.73,73015.61,0.0,-0.99512,1e-05,0.90231]
[1780060603532,34.73,73015.91,0.0,-0.99511,1e-05,0.90315]
[1780060603716,34.73,73015.91,0.0,-0.99511,1e-05,0.90315]
[1780060603747,34.73,73011.49,0.0,-0.99514,1e-05,0.89862]
[1780060604119,34.73,73011.49,0.0,-0.99514,1e-05,0.89862]
[1780060604216,34.73,73011.49,0.0,-0.99514,1e-05,0.89862]
[1780060609419,34.74,73010.47,0.0,-0.99514,1e-05,0.89864]
[1780060610161,34.74,73010.47,0.0,-0.99514,1e-05,0.89864]
[1780060610217,34.74,73010.47,0.0,-0.99514,1e-05,0.89864]
[1780060610776,34.74,73010.47,0.0,-0.99514,1e-05,0.89864]
[1780060610426,34.74,73014.41,0.0,-0.99511,1e-05,0.90302]
[1780060610966,34.74,73014.41,0.0,-0.99511,1e-05,0.90302]
[1780060611432,34.74,73019.07,0.0,-0.99508,1e-05,0.90817]
[1780060615461,34.75,73020.6,0.0,-0.99507,1e-05,0.91045]
[1780060618141,34.75,73020.56,0.0,-0.99507,1e-05,0.91073]
[1780060618219,34.75,73020.56,0.0,-0.99507,1e-05,0.91073]
[1780060623271,34.75,73020.83,0.0,-0.99506,1e-05,0.91181]
[1780060624524,34.75,73014.57,0.0,-0.9951,1e-05,0.90542]
[1780060625531,34.75,73012.89,0.0,-0.99511,1e-05,0.9038]
[1780060626219,34.75,73012.89,0.0,-0.99511,1e-05,0.9038]
[1780060626604,34.75,73012.89,0.0,-0.99511,1e-05,0.9038]
[1780060626718,34.75,73012.89,0.0,-0.99511,1e-05,0.9038]
[1780060626819,34.76,73015.06,0.0,-0.99509,1e-05,0.90629]
[1780060632580,34.76,73015.1,0.0,-0.99509,1e-05,0.90735]
[1780060634597,34.76,73015.81,0.0,-0.99508,1e-05,0.90827]
[1780060634716,34.76,73015.81,0.0,-0.99508,1e-05,0.90827]
[1780060637388,34.77,73015.4,0.0,-0.99508,1e-05,0.90833]
[1780060637466,34.77,73015.4,0.0,-0.99508,1e-05,0.90833]
[1780060637617,34.77,73015.47,0.0,-0.99508,1e-05,0.90857]
[1780060639633,34.77,73020.65,0.0,-0.99504,1e-05,0.91446]
[1780060639978,34.77,73020.65,0.0,-0.99504,1e-05,0.91446]
[1780060640339,34.77,73020.65,0.0,-0.99504,1e-05,0.91446]
[1780060640644,34.77,73029.16,0.0,-0.99499,1e-05,0.92382]
[1780060641650,34.77,73035.8,0.0,-0.99494,1e-05,0.93119]
[1780060643664,34.77,73035.38,0.0,-0.99494,1e-05,0.93098]
[1780060648699,34.77,73035.28,0.0,-0.99494,1e-05,0.93147]
[1780060650713,34.78,73026.18,0.0,-0.995,1e-05,0.9218]
[1780060651720,34.78,73019.84,0.0,-0.99504,1e-05,0.91421]
[1780060653737,34.78,73030.47,0.0,-0.99497,1e-05,0.92602]
[1780060654395,34.78,73030.47,0.0,-0.99497,1e-05,0.92602]
[1780060654472,34.78,73030.47,0.0,-0.99497,1e-05,0.92602]
[1780060654745,34.78,73033.94,0.0,-0.99495,1e-05,0.92993]
[1780060657517,34.78,73031.86,0.0,-0.99496,1e-05,0.92791]
[1780060657720,34.78,73031.86,0.0,-0.99496,1e-05,0.92791]
[1780060658772,34.78,73024.84,0.0,-0.99501,1e-05,0.92054]
[1780060659781,34.78,73024.84,0.0,-0.99501,1e-05,0.92054]
[1780060659883,34.78,73023.32,0.0,-0.99501,1e-05,0.91904]
[1780060659967,34.78,73023.32,0.0,-0.99501,1e-05,0.91904]
[1780060663680,34.78,73023.91,0.0,-0.99501,1e-05,0.92011]
[1780060663716,34.78,73023.91,0.0,-0.99501,1e-05,0.92011]
[1780060669850,34.79,73023.17,0.0,-0.99501,1e-05,0.92029]
[1780060674297,34.79,73023.27,0.0,-0.995,1e-05,0.92095]
[1780060674466,34.79,73023.27,0.0,-0.995,1e-05,0.92095]
[1780060676611,34.79,73027.39,0.0,-0.99497,1e-05,0.92568]
[1780060676717,34.79,73027.39,0.0,-0.99497,1e-05,0.92568]
[1780060676901,34.8,73029.04,0.0,-0.99496,1e-05,0.92761]
[1780060678303,34.8,73029.35,0.0,-0.99496,1e-05,0.92807]
[1780060678467,34.8,73029.35,0.0,-0.99496,1e-05,0.92807]
[1780060683469,34.8,73028.82,0.0,-0.99496,1e-05,0.92797]
[1780060683718,34.8,73028.82,0.0,-0.99496,1e-05,0.92797]
[1780060683962,34.8,73029.0,0.0,-0.99496,1e-05,0.92841]
[1780060684216,34.8,73029.0,0.0,-0.99496,1e-05,0.92841]
[1780060684318,34.8,73029.86,0.0,-0.99495,1e-05,0.92935]
[1780060689992,34.8,73029.74,0.0,-0.99495,1e-05,0.92993]
[1780060693661,34.81,73029.65,0.0,-0.99495,1e-05,0.93007]
[1780060693716,34.81,73029.65,0.0,-0.99495,1e-05,0.93007]
[1780060699594,34.81,73029.93,0.0,-0.99494,1e-05,0.93109]
[1780060699723,34.81,73029.93,0.0,-0.99494,1e-05,0.93109]
[1780060700882,34.81,73030.6,0.0,-0.99494,1e-05,0.93206]
[1780060700970,34.81,73031.5,0.0,-0.99493,1e-05,0.93304]
[1780060701069,34.81,73030.55,0.0,-0.99494,1e-05,0.93212]
[1780060706604,34.81,73030.7,0.0,-0.99493,1e-05,0.93274]
[1780060706716,34.81,73030.7,0.0,-0.99493,1e-05,0.93274]
[1780060707112,34.82,73024.55,0.0,-0.99497,1e-05,0.92626]
[1780060709126,34.82,73024.41,0.0,-0.99497,1e-05,0.92636]
[1780060710652,34.82,73024.41,0.0,-0.99497,1e-05,0.92636]
[1780060710719,34.82,73024.41,0.0,-0.99497,1e-05,0.92636]
[1780060711147,34.82,73023.3,0.0,-0.99498,1e-05,0.92541]
[1780060711215,34.82,73023.3,0.0,-0.99498,1e-05,0.92541]
[1780060711316,34.82,73024.52,0.0,-0.99497,1e-05,0.92585]
[1780060717891,34.82,73025.16,0.0,-0.99496,1e-05,0.92718]
[1780060717965,34.82,73025.16,0.0,-0.99496,1e-05,0.92718]
[1780060722938,34.83,73024.23,0.0,-0.99497,1e-05,0.92679]
[1780060722966,34.83,73024.23,0.0,-0.99497,1e-05,0.92679]
[1780060723224,34.83,73025.64,0.0,-0.99496,1e-05,0.92858]
[1780060724317,34.83,73025.64,0.0,-0.99496,1e-05,0.92858]
[1780060724466,34.83,73025.64,0.0,-0.99496,1e-05,0.92858]
[1780060727251,34.83,73028.85,0.0,-0.99493,1e-05,0.93258]
[1780060728083,34.83,73028.85,0.0,-0.99493,1e-05,0.93258]
[1780060728219,34.83,73028.85,0.0,-0.99493,1e-05,0.93258]
[1780060729895,34.83,73029.71,0.0,-0.99492,1e-05,0.93363]
[1780060729969,34.83,73029.71,0.0,-0.99492,1e-05,0.93363]
[1780060729996,34.83,73029.91,0.0,-0.99492,1e-05,0.93408]
[1780060731107,34.83,73029.91,0.0,-0.99492,1e-05,0.93408]
[1780060731217,34.83,73029.91,0.0,-0.99492,1e-05,0.93408]
[1780060734806,34.83,73031.54,0.0,-0.99491,1e-05,0.9362]
[1780060734965,34.83,73031.54,0.0,-0.99491,1e-05,0.9362]
[1780060734907,34.83,73028.2,0.0,-0.99493,1e-05,0.93277]
[1780060735543,34.83,73028.2,0.0,-0.99493,1e-05,0.93277]
[1780060735718,34.83,73028.2,0.0,-0.99493,1e-05,0.93277]
[1780060739121,34.84,73026.07,0.0,-0.99494,1e-05,0.9308]
[1780060739216,34.84,73026.07,0.0,-0.99494,1e-05,0.9308]
[1780060739337,34.84,73018.88,0.0,-0.99499,1e-05,0.92311]
[1780060741795,34.84,73016.88,0.0,-0.995,1e-05,0.92106]
[1780060741965,34.84,73016.88,0.0,-0.995,1e-05,0.92106]
[1780060741896,34.84,73017.69,0.0,-0.99499,1e-05,0.92221]
[1780060745103,34.84,73017.74,0.0,-0.99499,1e-05,0.92254]
[1780060745216,34.84,73017.74,0.0,-0.99499,1e-05,0.92254]
[1780060750393,34.84,73019.36,0.0,-0.99498,1e-05,0.92497]
[1780060750465,34.84,73019.36,0.0,-0.99498,1e-05,0.92497]
[1780060753008,34.85,73016.61,0.0,-0.99499,1e-05,0.92237]
[1780060753216,34.85,73016.61,0.0,-0.99499,1e-05,0.92237]
[1780060753436,34.85,73016.5,0.0,-0.99499,1e-05,0.92239]
[1780060758471,34.85,73016.6,0.0,-0.99499,1e-05,0.92316]
[1780060759894,34.85,73016.6,0.0,-0.99499,1e-05,0.92316]
[1780060759967,34.85,73016.6,0.0,-0.99499,1e-05,0.92316]
[1780060763047,34.86,73019.27,0.0,-0.99497,1e-05,0.9267]
[1780060763215,34.86,73019.27,0.0,-0.99497,1e-05,0.9267]
[1780060763506,34.86,73020.63,0.0,-0.99496,1e-05,0.92818]
[1780060764341,34.86,73020.63,0.0,-0.99496,1e-05,0.92818]
[1780060764466,34.86,73020.63,0.0,-0.99496,1e-05,0.92818]
[1780060766527,34.86,73015.27,0.0,-0.99499,1e-05,0.92272]
[1780060768542,34.86,73011.82,0.0,-0.99501,1e-05,0.91938]
[1780060769404,34.86,73011.82,0.0,-0.99501,1e-05,0.91938]
[1780060769467,34.86,73011.82,0.0,-0.99501,1e-05,0.91938]
[1780060769548,34.86,73010.37,0.0,-0.99502,1e-05,0.91795]
[1780060771770,34.86,73010.56,0.0,-0.99502,1e-05,0.91829]
[1780060771967,34.86,73010.56,0.0,-0.99502,1e-05,0.91829]
[1780060777604,34.87,73010.97,0.0,-0.99501,1e-05,0.91881]
[1780060779618,34.87,73015.22,0.0,-0.99498,1e-05,0.92367]
[1780060782267,34.87,73014.34,0.0,-0.99499,1e-05,0.92297]
[1780060782466,34.87,73014.34,0.0,-0.99499,1e-05,0.92297]
[1780060782639,34.87,73014.33,0.0,-0.99499,1e-05,0.92309]
[1780060787674,34.87,73014.17,0.0,-0.99498,1e-05,0.92357]
[1780060792709,34.88,73013.34,0.0,-0.99499,1e-05,0.92333]
[1780060794223,34.88,73013.34,0.0,-0.99499,1e-05,0.92333]
[1780060799355,34.88,73015.5,0.0,-0.99497,1e-05,0.92647]
[1780060799443,34.88,73015.5,0.0,-0.99497,1e-05,0.92647]
[1780060799465,34.88,73015.5,0.0,-0.99497,1e-05,0.92647]
[1780060799758,34.88,73015.41,0.0,-0.99497,1e-05,0.9265]
[1780060804794,34.89,73015.31,0.0,-0.99496,1e-05,0.92703]
[1780060809834,34.89,73014.61,0.0,-0.99496,1e-05,0.92678]
[1780060809966,34.89,73014.61,0.0,-0.99496,1e-05,0.92678]
[1780060816003,34.89,73014.11,0.0,-0.99496,1e-05,0.92698]
[1780060816086,34.89,73014.52,0.0,-0.99496,1e-05,0.92755]
[1780060816221,34.89,73014.52,0.0,-0.99496,1e-05,0.92755]
[1780060816878,34.89,73014.49,0.0,-0.99496,1e-05,0.92764]
[1780060821742,34.9,73015.15,0.0,-0.99495,1e-05,0.92885]
[1780060821802,34.9,73015.15,0.0,-0.99495,1e-05,0.92885]
[1780060821966,34.9,73015.15,0.0,-0.99495,1e-05,0.92885]
[1780060822067,34.9,73015.18,0.0,-0.99495,1e-05,0.929]
[1780060826064,34.9,73017.63,0.0,-0.99493,1e-05,0.93202]
[1780060826218,34.9,73016.66,0.0,-0.99494,1e-05,0.93107]
[1780060826953,34.9,73017.56,0.0,-0.99493,1e-05,0.93217]
[1780060827964,34.9,73024.91,0.0,-0.99488,1e-05,0.94033]
[1780060828645,34.9,73024.91,0.0,-0.99488,1e-05,0.94033]
[1780060828721,34.9,73024.91,0.0,-0.99488,1e-05,0.94033]
[1780060828731,34.9,73024.91,0.0,-0.99488,1e-05,0.94033]
[1780060828965,34.9,73024.91,0.0,-0.99488,1e-05,0.94033]
[1780060828971,34.9,73023.22,0.0,-0.99489,1e-05,0.93857]
[1780060830985,34.9,73012.79,0.0,-0.99496,1e-05,0.92739]
[1780060831992,34.9,73011.79,0.0,-0.99497,1e-05,0.92553]
[1780060832167,34.9,73011.79,0.0,-0.99497,1e-05,0.92553]
[1780060832215,34.9,73011.79,0.0,-0.99497,1e-05,0.92553]
[1780060832338,34.9,73011.79,0.0,-0.99497,1e-05,0.92553]
[1780060832466,34.9,73011.79,0.0,-0.99497,1e-05,0.92553]
[1780060832999,34.9,73012.52,0.0,-0.99497,1e-05,0.92645]
[1780060838044,34.91,73011.82,0.0,-0.99497,1e-05,0.9262]
[1780060838170,34.91,73012.55,0.0,-0.99496,1e-05,0.92712]
[1780060838219,34.91,73012.55,0.0,-0.99496,1e-05,0.92712]
[1780060839044,34.91,73013.15,0.0,-0.99496,1e-05,0.9279]
[1780060843139,34.91,73014.23,0.0,-0.99495,1e-05,0.92956]
[1780060843217,34.91,73014.23,0.0,-0.99495,1e-05,0.92956]
[1780060843251,34.91,73014.23,0.0,-0.99495,1e-05,0.92956]
[1780060843466,34.91,73014.23,0.0,-0.99495,1e-05,0.92956]
[1780060844082,34.91,73014.93,0.0,-0.99494,1e-05,0.93044]
[1780060849117,34.92,73013.91,0.0,-0.99495,1e-05,0.92992]
[1780060852765,34.92,73012.68,0.0,-0.99495,1e-05,0.92881]
[1780060852958,34.92,73012.68,0.0,-0.99495,1e-05,0.92881]
[1780060852965,34.92,73012.68,0.0,-0.99495,1e-05,0.92881]
[1780060853059,34.92,73012.4,0.0,-0.99495,1e-05,0.92874]
[1780060856213,34.92,73012.49,0.0,-0.99495,1e-05,0.92907]
[1780060857943,34.92,73012.5,0.0,-0.99495,1e-05,0.9292]
[1780060857966,34.92,73012.5,0.0,-0.99495,1e-05,0.9292]
[1780060858009,34.92,73012.5,0.0,-0.99495,1e-05,0.9292]
[1780060858045,34.92,73013.52,0.0,-0.99494,1e-05,0.93054]
[1780060858215,34.92,73013.52,0.0,-0.99494,1e-05,0.93054]
[1780060862863,34.93,73022.72,0.0,-0.99487,1e-05,0.94196]
[1780060863236,34.93,73022.72,0.0,-0.99487,1e-05,0.94196]
[1780060863471,34.93,73022.72,0.0,-0.99487,1e-05,0.94196]
[1780060863781,34.93,73022.72,0.0,-0.99487,1e-05,0.94196]
[1780060863966,34.93,73022.72,0.0,-0.99487,1e-05,0.94196]
[1780060864065,34.93,73021.5,0.0,-0.99487,1e-05,0.94154]
[1780060868250,34.95,73016.32,0.0,-0.99489,1e-05,0.93935]
[1780060869151,34.95,73016.32,0.0,-0.99489,1e-05,0.93935]
[1780060869215,34.95,73016.32,0.0,-0.99489,1e-05,0.93935]
[1780060869481,34.95,73016.32,0.0,-0.99489,1e-05,0.93935]
[1780060869720,34.95,73016.32,0.0,-0.99489,1e-05,0.93935]
[1780060869821,34.96,73015.31,0.0,-0.99489,1e-05,0.93932]
[1780060871073,34.96,73015.31,0.0,-0.99489,1e-05,0.93932]
[1780060870264,34.96,73021.33,0.0,-0.99485,1e-05,0.94594]
[1780060872658,34.96,73021.7,0.0,-0.99484,1e-05,0.94643]
[1780060872721,34.96,73021.7,0.0,-0.99484,1e-05,0.94643]
[1780060872759,34.97,73017.34,0.0,-0.99487,1e-05,0.94262]
[1780060876043,34.97,73016.74,0.0,-0.99487,1e-05,0.94287]
[1780060876216,34.98,73016.98,0.0,-0.99486,1e-05,0.94402]
[1780060881828,35.0,73016.32,0.0,-0.99484,1e-05,0.94749]
[1780060881899,35.0,73016.32,0.0,-0.99484,1e-05,0.94749]
[1780060881965,35.0,73016.32,0.0,-0.99484,1e-05,0.94749]
[1780060882001,35.0,73017.51,0.0,-0.99482,1e-05,0.94967]
[1780060887384,35.01,73016.49,0.0,-0.99482,1e-05,0.94959]
[1780060891133,35.01,73016.57,0.0,-0.99482,1e-05,0.94983]
[1780060890405,35.01,73013.19,0.0,-0.99485,1e-05,0.94617]
[1780060891216,35.01,73013.19,0.0,-0.99485,1e-05,0.94617]
[1780060891316,35.01,73013.19,0.0,-0.99485,1e-05,0.94617]
[1780060891465,35.01,73013.19,0.0,-0.99485,1e-05,0.94617]
[1780060891704,35.01,73013.19,0.0,-0.99485,1e-05,0.94617]
[1780060891805,35.02,73011.15,0.0,-0.99485,1e-05,0.94464]
[1780060897454,35.03,73012.21,0.0,-0.99484,1e-05,0.9476]
[1780060902490,35.04,73007.04,0.0,-0.99486,1e-05,0.94294]
[1780060904181,35.04,73007.24,0.0,-0.99486,1e-05,0.94323]
[1780060904220,35.04,73007.24,0.0,-0.99486,1e-05,0.94323]
[1780060904361,35.04,73007.24,0.0,-0.99486,1e-05,0.94323]
[1780060904467,35.04,73007.24,0.0,-0.99486,1e-05,0.94323]
[1780060904502,35.04,73006.77,0.0,-0.99486,1e-05,0.94353]
[1780060909538,35.06,73006.02,0.0,-0.99484,1e-05,0.94653]
[1780060912559,35.07,73001.95,0.0,-0.99486,1e-05,0.94292]
[1780060914718,35.07,73001.08,0.0,-0.99487,1e-05,0.94203]
[1780060914894,35.07,73001.08,0.0,-0.99487,1e-05,0.94203]
[1780060914965,35.07,73001.08,0.0,-0.99487,1e-05,0.94203]
[1780060914995,35.08,73001.28,0.0,-0.99486,1e-05,0.94381]
[1780060920614,35.1,73001.51,0.0,-0.99483,1e-05,0.94767]
[1780060921622,35.1,72993.84,0.0,-0.99488,1e-05,0.93994]
[1780060922629,35.1,72984.08,0.0,-0.99495,1e-05,0.92939]
[1780060923636,35.1,72978.26,0.0,-0.99498,1e-05,0.92319]
[1780060924643,35.1,72975.56,0.0,-0.995,1e-05,0.9204]
[1780060926102,35.1,72975.56,0.0,-0.995,1e-05,0.9204]
[1780060926160,35.11,72972.75,0.0,-0.99501,1e-05,0.91875]
[1780060926218,35.11,72972.75,0.0,-0.99501,1e-05,0.91875]
[1780060926657,35.11,72972.04,0.0,-0.99501,1e-05,0.91798]
[1780060928671,35.12,72967.29,0.0,-0.99503,1e-05,0.91542]
[1780060929678,35.12,72971.18,0.0,-0.995,1e-05,0.91971]
[1780060934713,35.14,72974.97,0.0,-0.99497,1e-05,0.92572]
[1780060937735,35.14,72990.07,0.0,-0.99487,1e-05,0.94245]
[1780060938746,35.14,72994.6,0.0,-0.99484,1e-05,0.94749]
[1780060939753,35.14,73000.74,0.0,-0.99479,1e-05,0.95433]
[1780060941861,35.14,73000.37,0.0,-0.99479,1e-05,0.95446]
[1780060941938,35.14,73000.37,0.0,-0.99479,1e-05,0.95446]
[1780060941965,35.14,73000.37,0.0,-0.99479,1e-05,0.95446]
[1780060942066,35.14,73001.11,0.0,-0.99478,1e-05,0.95582]
[1780060944788,35.14,72995.74,0.0,-0.99482,1e-05,0.95004]
[1780060949839,35.15,72996.42,0.0,-0.99481,1e-05,0.95112]
[1780060950840,35.15,72974.09,0.0,-0.99496,1e-05,0.92683]
[1780060951847,35.15,72968.01,0.0,-0.995,1e-05,0.91951]
[1780060953224,35.15,72968.64,0.0,-0.995,1e-05,0.92032]
[1780060953416,35.15,72968.64,0.0,-0.995,1e-05,0.92032]
[1780060953465,35.15,72968.64,0.0,-0.995,1e-05,0.92032]
[1780060953861,35.15,72968.78,0.0,-0.995,1e-05,0.9206]
[1780060958905,35.17,72967.98,0.0,-0.99498,1e-05,0.92361]
[1780060959316,35.17,72967.98,0.0,-0.99498,1e-05,0.92361]
[1780060959465,35.17,72967.98,0.0,-0.99498,1e-05,0.92361]
[1780060959507,35.17,72967.98,0.0,-0.99498,1e-05,0.92361]
[1780060959716,35.17,72967.98,0.0,-0.99498,1e-05,0.92361]
[1780060959910,35.17,72968.23,0.0,-0.99498,1e-05,0.924]
[1780060961924,35.18,72963.81,0.0,-0.99499,1e-05,0.9216]
[1780060963580,35.19,72962.17,0.0,-0.995,1e-05,0.91996]
[1780060965600,35.19,72962.39,0.0,-0.995,1e-05,0.92045]
[1780060965715,35.19,72962.39,0.0,-0.995,1e-05,0.92045]
[1780060965777,35.19,72962.39,0.0,-0.995,1e-05,0.92045]
[1780060965965,35.19,72962.39,0.0,-0.995,1e-05,0.92045]
[1780060966030,35.19,72962.34,0.0,-0.995,1e-05,0.92052]
[1780060967972,35.19,72965.0,0.0,-0.99498,1e-05,0.92363]
[1780060969986,35.19,72969.15,0.0,-0.99495,1e-05,0.92834]
[1780060970468,35.19,72969.15,0.0,-0.99495,1e-05,0.92834]
[1780060970676,35.19,72969.15,0.0,-0.99495,1e-05,0.92834]
[1780060970716,35.19,72969.15,0.0,-0.99495,1e-05,0.92834]
[1780060970993,35.19,72973.11,0.0,-0.99492,1e-05,0.93273]
[1780060974017,35.19,72979.09,0.0,-0.99488,1e-05,0.93952]
[1780060974393,35.19,72979.09,0.0,-0.99488,1e-05,0.93952]
[1780060974465,35.19,72979.09,0.0,-0.99488,1e-05,0.93952]
[1780060974598,35.19,72979.09,0.0,-0.99488,1e-05,0.93952]
[1780060974716,35.19,72979.09,0.0,-0.99488,1e-05,0.93952]
[1780060975024,35.19,72980.72,0.0,-0.99487,1e-05,0.94138]
[1780060978177,35.19,72980.76,0.0,-0.99487,1e-05,0.94158]
[1780060978217,35.19,72980.76,0.0,-0.99487,1e-05,0.94158]
[1780060979052,35.2,72977.92,0.0,-0.99489,1e-05,0.93865]
[1780060980550,35.2,72976.77,0.0,-0.99489,1e-05,0.93748]
[1780060980715,35.2,72976.77,0.0,-0.99489,1e-05,0.93748]
[1780060981066,35.2,72974.42,0.0,-0.99491,1e-05,0.93501]
[1780060981454,35.2,72974.42,0.0,-0.99491,1e-05,0.93501]
[1780060981465,35.2,72974.42,0.0,-0.99491,1e-05,0.93501]
[1780060983080,35.2,72970.59,0.0,-0.99493,1e-05,0.93105]
[1780060984693,35.2,72970.12,0.0,-0.99494,1e-05,0.93065]
[1780060984715,35.2,72970.12,0.0,-0.99494,1e-05,0.93065]
[1780060985693,35.2,72969.63,0.0,-0.99494,1e-05,0.93022]
[1780060985726,35.2,72969.63,0.0,-0.99494,1e-05,0.93022]
[1780060986101,35.2,72967.96,0.0,-0.99495,1e-05,0.92852]
[1780060989122,35.2,72965.11,0.0,-0.99497,1e-05,0.92579]
[1780060990076,35.2,72965.11,0.0,-0.99497,1e-05,0.92579]
[1780060990215,35.2,72965.11,0.0,-0.99497,1e-05,0.92579]
[1780060994158,35.2,72960.45,0.0,-0.99499,1e-05,0.92135]
[1780060995243,35.2,72960.45,0.0,-0.99499,1e-05,0.92135]
[1780060995465,35.2,72958.66,0.0,-0.995,1e-05,0.91955]
[1780060995689,35.2,72958.66,0.0,-0.995,1e-05,0.91955]
[1780060995716,35.2,72958.66,0.0,-0.995,1e-05,0.91955]
[1780060996172,35.21,72958.08,0.0,-0.99501,1e-05,0.91906]
[1780061000229,35.21,72958.28,0.0,-0.995,1e-05,0.91965]
[1780061005235,35.21,72954.48,0.0,-0.99502,1e-05,0.91633]
[1780061005496,35.21,72954.48,0.0,-0.99502,1e-05,0.91633]
[1780061005718,35.21,72954.48,0.0,-0.99502,1e-05,0.91633]
[1780061005819,35.21,72954.48,0.0,-0.99502,1e-05,0.91633]
[1780061005969,35.21,72954.48,0.0,-0.99502,1e-05,0.91633]
[1780061006243,35.21,72954.24,0.0,-0.99502,1e-05,0.9162]
[1780061010107,35.21,72954.36,0.0,-0.99502,1e-05,0.91671]
[1780061010216,35.21,72954.36,0.0,-0.99502,1e-05,0.91671]
[1780061010267,35.21,72954.36,0.0,-0.99502,1e-05,0.91671]
[1780061010271,35.22,72955.56,0.0,-0.99501,1e-05,0.91812]
[1780061010467,35.22,72955.56,0.0,-0.99501,1e-05,0.91812]
[1780061011291,35.22,72954.61,0.0,-0.99502,1e-05,0.91635]
[1780061014305,35.22,72951.42,0.0,-0.99504,1e-05,0.91334]
[1780061015481,35.22,72951.42,0.0,-0.99504,1e-05,0.91334]
[1780061015717,35.22,72951.42,0.0,-0.99504,1e-05,0.91334]
[1780061015818,35.22,72949.16,0.0,-0.99505,1e-05,0.91107]
[1780061019343,35.22,72951.62,0.0,-0.99503,1e-05,0.91424]
[1780061024378,35.23,72951.07,0.0,-0.99503,1e-05,0.91434]
[1780061026010,35.23,72951.07,0.0,-0.99503,1e-05,0.91434]
[1780061026215,35.23,72951.07,0.0,-0.99503,1e-05,0.91434]
[1780061029413,35.23,72944.22,0.0,-0.99507,1e-05,0.90776]
[1780061030420,35.23,72941.58,0.0,-0.99509,1e-05,0.90513]
[1780061031437,35.23,72941.58,0.0,-0.99509,1e-05,0.90513]
[1780061031465,35.23,72941.58,0.0,-0.99509,1e-05,0.90513]
[1780061031538,35.23,72939.66,0.0,-0.9951,1e-05,0.90326]
[1780061032395,35.23,72939.66,0.0,-0.9951,1e-05,0.90326]
[1780061032467,35.23,72939.66,0.0,-0.9951,1e-05,0.90326]
[1780061032483,35.23,72943.95,0.0,-0.99507,1e-05,0.90795]
[1780061033441,35.23,72946.43,0.0,-0.99505,1e-05,0.91073]
[1780061038121,35.24,72945.71,0.0,-0.99506,1e-05,0.9104]
[1780061038215,35.24,72945.71,0.0,-0.99506,1e-05,0.9104]
[1780061038222,35.24,72945.38,0.0,-0.99506,1e-05,0.91035]
[1780061038750,35.24,72945.38,0.0,-0.99506,1e-05,0.91035]
[1780061038968,35.24,72945.38,0.0,-0.99506,1e-05,0.91035]
[1780061044243,35.24,72944.64,0.0,-0.99506,1e-05,0.91016]
[1780061044311,35.24,72945.03,0.0,-0.99505,1e-05,0.91086]
[1780061044410,35.24,72945.03,0.0,-0.99505,1e-05,0.91086]
[1780061044467,35.24,72945.03,0.0,-0.99505,1e-05,0.91086]
[1780061044520,35.24,72945.19,0.0,-0.99505,1e-05,0.91103]
[1780061048527,35.25,72945.78,0.0,-0.99505,1e-05,0.91208]
[1780061048718,35.25,72945.78,0.0,-0.99505,1e-05,0.91208]
[1780061051790,35.25,72944.57,0.0,-0.99505,1e-05,0.91122]
[1780061051965,35.25,72944.57,0.0,-0.99505,1e-05,0.91122]
[1780061052067,35.25,72944.03,0.0,-0.99505,1e-05,0.91093]
[1780061053448,35.25,72943.54,0.0,-0.99506,1e-05,0.91041]
[1780061053467,35.25,72943.54,0.0,-0.99506,1e-05,0.91041]
[1780061058231,35.25,72945.13,0.0,-0.99504,1e-05,0.91264]
[1780061058466,35.25,72945.53,0.0,-0.99504,1e-05,0.91334]
[1780061060641,35.26,72935.04,0.0,-0.9951,1e-05,0.90251]
[1780061061642,35.26,72942.87,0.0,-0.99505,1e-05,0.91091]
[1780061062557,35.26,72942.87,0.0,-0.99505,1e-05,0.91091]
[1780061062649,35.26,72944.65,0.0,-0.99504,1e-05,0.91325]
[1780061064284,35.26,72944.65,0.0,-0.99504,1e-05,0.91325]
[1780061064668,35.26,72943.37,0.0,-0.99505,1e-05,0.91216]
[1780061065673,35.26,72945.5,0.0,-0.99503,1e-05,0.91455]
[1780061067687,35.26,72942.04,0.0,-0.99505,1e-05,0.91115]
[1780061068694,35.26,72940.07,0.0,-0.99506,1e-05,0.9092]
[1780061069701,35.26,72936.92,0.0,-0.99508,1e-05,0.90601]
[1780061070708,35.27,72930.79,0.0,-0.99512,1e-05,0.89971]
[1780061071715,35.27,72934.14,0.0,-0.9951,1e-05,0.90251]
[1780061074729,35.27,72935.91,0.0,-0.99509,1e-05,0.9047]
[1780061074965,35.27,72935.91,0.0,-0.99509,1e-05,0.9047]
[1780061075246,35.27,72936.22,0.0,-0.99509,1e-05,0.90535]
[1780061075967,35.27,72936.22,0.0,-0.99509,1e-05,0.90535]
[1780061076217,35.27,72936.22,0.0,-0.99509,1e-05,0.90535]
[1780061077757,35.27,72934.32,0.0,-0.9951,1e-05,0.90366]
[1780061079854,35.27,72932.91,0.0,-0.9951,1e-05,0.90233]
[1780061079965,35.27,72932.91,0.0,-0.9951,1e-05,0.90233]
[1780061080201,35.27,72930.26,0.0,-0.99512,1e-05,0.89987]
[1780061080472,35.27,72930.26,0.0,-0.99512,1e-05,0.89987]
[1780061080722,35.27,72930.26,0.0,-0.99512,1e-05,0.89987]
[1780061083802,35.28,72927.59,0.0,-0.99513,1e-05,0.89758]
[1780061085113,35.28,72927.59,0.0,-0.99513,1e-05,0.89758]
[1780061085216,35.28,72927.59,0.0,-0.99513,1e-05,0.89758]
[1780061085319,35.28,72926.49,0.0,-0.99514,1e-05,0.89677]
[1780061085867,35.28,72926.49,0.0,-0.99514,1e-05,0.89677]
[1780061085965,35.28,72926.49,0.0,-0.99514,1e-05,0.89677]
[1780061086823,35.28,72921.16,0.0,-0.99517,1e-05,0.89138]
[1780061087830,35.28,72914.62,0.0,-0.99521,1e-05,0.88478]
[1780061088838,35.28,72919.92,0.0,-0.99518,1e-05,0.89046]
[1780061089902,35.28,72919.92,0.0,-0.99518,1e-05,0.89046]
[1780061089966,35.28,72919.92,0.0,-0.99518,1e-05,0.89046]
[1780061095886,35.29,72925.78,0.0,-0.99513,1e-05,0.89807]
[1780061096976,35.29,72928.26,0.0,-0.99511,1e-05,0.90084]
[1780061098069,35.29,72928.26,0.0,-0.99511,1e-05,0.90084]
[1780061098217,35.29,72928.26,0.0,-0.99511,1e-05,0.90084]
[1780061100482,35.3,72928.65,0.0,-0.99511,1e-05,0.90175]
[1780061100932,35.3,72929.67,0.0,-0.9951,1e-05,0.90299]
[1780061101934,35.3,72914.43,0.0,-0.9952,1e-05,0.88708]
[1780061102648,35.3,72914.43,0.0,-0.9952,1e-05,0.88708]
[1780061102719,35.3,72914.43,0.0,-0.9952,1e-05,0.88708]
[1780061102941,35.3,72910.49,0.0,-0.99522,1e-05,0.88336]
[1780061103948,35.3,72900.91,0.0,-0.99528,1e-05,0.87372]
[1780061104955,35.3,72893.66,0.0,-0.99532,1e-05,0.86655]
[1780061105962,35.3,72889.91,0.0,-0.99534,1e-05,0.86298]
[1780061106969,35.3,72885.15,0.0,-0.99537,1e-05,0.85842]
[1780061107976,35.31,72876.61,0.0,-0.99542,1e-05,0.85009]
[1780061108983,35.31,72874.93,0.0,-0.99543,1e-05,0.84868]
[1780061110997,35.31,72870.07,0.0,-0.99545,1e-05,0.84438]
[1780061113011,35.31,72875.59,0.0,-0.99541,1e-05,0.85043]
[1780061116032,35.32,72890.2,0.0,-0.99532,1e-05,0.86593]
[1780061117039,35.32,72892.05,0.0,-0.99531,1e-05,0.86804]
[1780061121071,35.32,72901.0,0.0,-0.99525,1e-05,0.87809]
[1780061122078,35.33,72902.8,0.0,-0.99524,1e-05,0.88015]
[1780061126105,35.33,72910.83,0.0,-0.99518,1e-05,0.88925]
[1780061127363,35.33,72910.83,0.0,-0.99518,1e-05,0.88925]
[1780061127465,35.33,72909.85,0.0,-0.99519,1e-05,0.88842]
[1780061129128,35.33,72900.1,0.0,-0.99525,1e-05,0.87873]
[1780061130135,35.34,72894.53,0.0,-0.99528,1e-05,0.87323]
[1780061131738,35.34,72894.74,0.0,-0.99528,1e-05,0.87281]
[1780061131965,35.34,72894.74,0.0,-0.99528,1e-05,0.87281]
[1780061132310,35.34,72894.74,0.0,-0.99528,1e-05,0.87281]
[1780061132407,35.34,72894.46,0.0,-0.99528,1e-05,0.87274]
[1780061132466,35.34,72894.46,0.0,-0.99528,1e-05,0.87274]
[1780061135148,35.34,72892.23,0.0,-0.99529,1e-05,0.87089]
[1780061135217,35.34,72892.23,0.0,-0.99529,1e-05,0.87089]
[1780061135249,35.34,72888.98,0.0,-0.99531,1e-05,0.86781]
[1780061137188,35.34,72882.8,0.0,-0.99534,1e-05,0.862]
[1780061140083,35.35,72880.14,0.0,-0.99536,1e-05,0.85979]
[1780061140215,35.35,72880.14,0.0,-0.99536,1e-05,0.85979]
[1780061144237,35.35,72875.63,0.0,-0.99538,1e-05,0.85647]
[1780061144672,35.35,72875.63,0.0,-0.99538,1e-05,0.85647]
[1780061144721,35.35,72875.63,0.0,-0.99538,1e-05,0.85647]
[1780061146780,35.36,72871.37,0.0,-0.9954,1e-05,0.85269]
[1780061146967,35.36,72871.37,0.0,-0.9954,1e-05,0.85269]
[1780061147258,35.36,72872.05,0.0,-0.99539,1e-05,0.85363]
[1780061149431,35.36,72873.03,0.0,-0.99539,1e-05,0.85487]
[1780061149272,35.36,72879.5,0.0,-0.99535,1e-05,0.86163]
[1780061149465,35.36,72879.5,0.0,-0.99535,1e-05,0.86163]
[1780061154606,35.37,72882.59,0.0,-0.99532,1e-05,0.86592]
[1780061154717,35.37,72882.59,0.0,-0.99532,1e-05,0.86592]
[1780061155318,35.37,72882.87,0.0,-0.99532,1e-05,0.86644]
[1780061155492,35.37,72882.87,0.0,-0.99532,1e-05,0.86644]
[1780061155716,35.37,72882.87,0.0,-0.99532,1e-05,0.86644]
[1780061158340,35.37,72889.09,0.0,-0.99528,1e-05,0.87345]
[1780061158825,35.37,72889.09,0.0,-0.99528,1e-05,0.87345]
[1780061158980,35.37,72889.09,0.0,-0.99528,1e-05,0.87345]
[1780061160135,35.38,72891.08,0.0,-0.99526,1e-05,0.8757]
[1780061160215,35.38,72891.08,0.0,-0.99526,1e-05,0.8757]
[1780061160355,35.38,72890.72,0.0,-0.99526,1e-05,0.87555]
[1780061161362,35.38,72886.51,0.0,-0.99529,1e-05,0.87147]
[1780061164070,35.38,72884.77,0.0,-0.9953,1e-05,0.87015]
[1780061164216,35.38,72884.77,0.0,-0.9953,1e-05,0.87015]
[1780061167404,35.39,72889.12,0.0,-0.99526,1e-05,0.87549]
[1780061168448,35.39,72889.12,0.0,-0.99526,1e-05,0.87549]
[1780061168465,35.39,72887.97,0.0,-0.99527,1e-05,0.87453]
[1780061169418,35.39,72887.79,0.0,-0.99527,1e-05,0.87456]
[1780061172190,35.39,72888.54,0.0,-0.99526,1e-05,0.87576]
[1780061172217,35.39,72888.54,0.0,-0.99526,1e-05,0.87576]
[1780061172439,35.39,72892.05,0.0,-0.99524,1e-05,0.87957]
[1780061176395,35.4,72891.66,0.0,-0.99524,1e-05,0.87978]
[1780061176465,35.4,72891.66,0.0,-0.99524,1e-05,0.87978]
[1780061177581,35.4,72893.63,0.0,-0.99522,1e-05,0.88201]
[1780061177728,35.4,72893.63,0.0,-0.99522,1e-05,0.88201]
[1780061177829,35.4,72894.59,0.0,-0.99522,1e-05,0.8832]
[1780061180456,35.4,72893.51,0.0,-0.99522,1e-05,0.88229]
[1780061182968,35.4,72891.96,0.0,-0.99523,1e-05,0.88131]
[1780061184344,35.41,72892.04,0.0,-0.99523,1e-05,0.88179]
[1780061184466,35.41,72892.04,0.0,-0.99523,1e-05,0.88179]
[1780061184419,35.41,72892.26,0.0,-0.99522,1e-05,0.88222]
[1780061186538,35.41,72888.66,0.0,-0.99524,1e-05,0.87894]
[1780061191573,35.42,72886.94,0.0,-0.99525,1e-05,0.87736]
[1780061196848,35.42,72887.37,0.0,-0.99524,1e-05,0.87865]
[1780061196965,35.42,72887.37,0.0,-0.99524,1e-05,0.87865]
[1780061197066,35.42,72889.44,0.0,-0.99523,1e-05,0.88118]
[1780061200476,35.42,72888.54,0.0,-0.99523,1e-05,0.88046]
[1780061200588,35.43,72887.47,0.0,-0.99524,1e-05,0.87957]
[1780061200718,35.43,72887.47,0.0,-0.99524,1e-05,0.87957]
[1780061200841,35.43,72885.58,0.0,-0.99525,1e-05,0.87784]
[1780061206678,35.43,72884.98,0.0,-0.99524,1e-05,0.87848]
[1780061211714,35.44,72885.2,0.0,-0.99524,1e-05,0.87975]
[1780061214211,35.44,72888.16,0.0,-0.99522,1e-05,0.883]
[1780061214215,35.44,72888.16,0.0,-0.99522,1e-05,0.883]
[1780061214326,35.44,72888.16,0.0,-0.99522,1e-05,0.883]
[1780061214466,35.44,72888.16,0.0,-0.99522,1e-05,0.883]
[1780061214428,35.44,72891.89,0.0,-0.99519,1e-05,0.88725]
[1780061214736,35.44,72896.36,0.0,-0.99516,1e-05,0.89187]
[1780061217933,35.45,72897.11,0.0,-0.99516,1e-05,0.89303]
[1780061217966,35.45,72897.11,0.0,-0.99516,1e-05,0.89303]
[1780061218013,35.45,72897.11,0.0,-0.99516,1e-05,0.89303]
[1780061218215,35.45,72897.11,0.0,-0.99516,1e-05,0.89303]
[1780061218317,35.45,72897.48,0.0,-0.99515,1e-05,0.89378]
[1780061218764,35.45,72901.46,0.0,-0.99513,1e-05,0.89792]
[1780061222509,35.45,72901.74,0.0,-0.99512,1e-05,0.89856]
[1780061222551,35.45,72902.11,0.0,-0.99512,1e-05,0.89912]
[1780061222715,35.45,72902.11,0.0,-0.99512,1e-05,0.89912]
[1780061222792,35.45,72901.83,0.0,-0.99512,1e-05,0.899]
[1780061226823,35.46,72907.44,0.0,-0.99508,1e-05,0.90555]
[1780061231859,35.46,72909.03,0.0,-0.99507,1e-05,0.90799]
[1780061233053,35.46,72909.03,0.0,-0.99507,1e-05,0.90799]
[1780061233114,35.46,72909.03,0.0,-0.99507,1e-05,0.90799]
[1780061233218,35.46,72909.03,0.0,-0.99507,1e-05,0.90799]
[1780061233319,35.46,72908.98,0.0,-0.99507,1e-05,0.90824]
[1780061233876,35.46,72913.32,0.0,-0.99504,1e-05,0.91281]
[1780061234880,35.46,72923.47,0.0,-0.99497,1e-05,0.92374]
[1780061236894,35.47,72921.31,0.0,-0.99498,1e-05,0.9217]
[1780061238390,35.47,72921.31,0.0,-0.99498,1e-05,0.9217]
[1780061238466,35.47,72921.31,0.0,-0.99498,1e-05,0.9217]
[1780061238439,35.47,72920.82,0.0,-0.99499,1e-05,0.92142]
[1780061240922,35.47,72923.95,0.0,-0.99496,1e-05,0.92502]
[1780061243106,35.47,72925.39,0.0,-0.99495,1e-05,0.92668]
[1780061243108,35.47,72925.39,0.0,-0.99495,1e-05,0.92668]
[1780061243216,35.47,72925.39,0.0,-0.99495,1e-05,0.92668]
[1780061243317,35.47,72925.18,0.0,-0.99495,1e-05,0.9267]
[1780061246964,35.47,72929.08,0.0,-0.99493,1e-05,0.93124]
[1780061248455,35.47,72929.08,0.0,-0.99493,1e-05,0.93124]
[1780061248467,35.47,72929.08,0.0,-0.99493,1e-05,0.93124]
[1780061248496,35.47,72929.9,0.0,-0.99492,1e-05,0.93235]
[1780061253675,35.48,72930.82,0.0,-0.99492,1e-05,0.93287]
[1780061253721,35.48,72930.82,0.0,-0.99492,1e-05,0.93287]
[1780061253939,35.48,72930.82,0.0,-0.99492,1e-05,0.93287]
[1780061253965,35.48,72930.82,0.0,-0.99492,1e-05,0.93287]
[1780061254066,35.48,72931.69,0.0,-0.99491,1e-05,0.93404]
[1780061256027,35.48,72934.72,0.0,-0.99489,1e-05,0.93742]
[1780061259048,35.48,72943.15,0.0,-0.99483,1e-05,0.94688]
[1780061260055,35.48,72947.42,0.0,-0.9948,1e-05,0.95165]
[1780061261065,35.48,72952.97,0.0,-0.99476,1e-05,0.95782]
[1780061262072,35.48,72960.55,0.0,-0.99471,1e-05,0.96634]
[1780061264086,35.48,72962.89,0.0,-0.9947,1e-05,0.96902]
[1780061267107,35.48,72970.41,0.0,-0.99464,1e-05,0.97753]
[1780061268114,35.48,72978.97,0.0,-0.99459,1e-05,0.98717]
[1780061269121,35.48,72981.87,0.0,-0.99457,1e-05,0.99045]
[1780061271135,35.48,72986.35,0.0,-0.99453,1e-05,0.99553]
[1780061274156,35.48,72976.53,0.0,-0.9946,1e-05,0.98443]
[1780061275163,35.48,72975.46,0.0,-0.99461,1e-05,0.98323]
[1780061276170,35.48,72980.21,0.0,-0.99458,1e-05,0.9886]
[1780061278184,35.48,72984.03,0.0,-0.99455,1e-05,0.99292]
[1780061280198,35.48,72979.97,0.0,-0.99458,1e-05,0.98833]
[1780061282212,35.48,72974.98,0.0,-0.99461,1e-05,0.98272]
[1780061282853,35.48,72974.98,0.0,-0.99461,1e-05,0.98272]
[1780061282966,35.48,72974.98,0.0,-0.99461,1e-05,0.98272]
[1780061283075,35.48,72974.98,0.0,-0.99461,1e-05,0.98272]
[1780061283215,35.48,72974.98,0.0,-0.99461,1e-05,0.98272]
[1780061283219,35.48,72976.5,0.0,-0.9946,1e-05,0.98444]
[1780061286240,35.48,72971.54,0.0,-0.99464,1e-05,0.97892]
[1780061287133,35.48,72971.54,0.0,-0.99464,1e-05,0.97892]
[1780061287215,35.48,72971.54,0.0,-0.99464,1e-05,0.97892]
[1780061289261,35.48,72966.7,0.0,-0.99467,1e-05,0.97358]
[1780061291275,35.48,72974.59,0.0,-0.99461,1e-05,0.98248]
[1780061292451,35.48,72974.59,0.0,-0.99461,1e-05,0.98248]
[1780061292469,35.48,72974.59,0.0,-0.99461,1e-05,0.98248]
[1780061292528,35.48,72976.37,0.0,-0.9946,1e-05,0.9845]
[1780061293743,35.48,72974.07,0.0,-0.99462,1e-05,0.98192]
[1780061293793,35.48,72974.07,0.0,-0.99462,1e-05,0.98192]
[1780061293965,35.48,72974.07,0.0,-0.99462,1e-05,0.98192]
[1780061294296,35.48,72979.06,0.0,-0.99458,1e-05,0.98756]
[1780061296535,35.48,72974.8,0.0,-0.99461,1e-05,0.98277]
[1780061296748,35.48,72974.8,0.0,-0.99461,1e-05,0.98277]
[1780061296807,35.48,72974.8,0.0,-0.99461,1e-05,0.98277]
[1780061296967,35.48,72974.8,0.0,-0.99461,1e-05,0.98277]
[1780061297317,35.48,72973.96,0.0,-0.99462,1e-05,0.98184]
[1780061299332,35.48,72968.56,0.0,-0.99465,1e-05,0.97583]
[1780061301593,35.49,72967.95,0.0,-0.99466,1e-05,0.97518]
[1780061301680,35.49,72968.3,0.0,-0.99466,1e-05,0.9756]
[1780061301716,35.49,72968.3,0.0,-0.99466,1e-05,0.9756]
[1780061302353,35.49,72969.33,0.0,-0.99465,1e-05,0.97678]
[1780061307388,35.49,72968.84,0.0,-0.99465,1e-05,0.97637]
[1780061308395,35.49,72965.09,0.0,-0.99468,1e-05,0.97222]
[1780061309401,35.49,72962.18,0.0,-0.9947,1e-05,0.96902]
[1780061310184,35.49,72962.18,0.0,-0.9947,1e-05,0.96902]
[1780061310216,35.49,72962.18,0.0,-0.9947,1e-05,0.96902]
[1780061310250,35.49,72962.18,0.0,-0.9947,1e-05,0.96902]
[1780061310466,35.49,72962.18,0.0,-0.9947,1e-05,0.96902]
[1780061310567,35.49,72963.09,0.0,-0.99469,1e-05,0.97007]
[1780061315444,35.49,72958.25,0.0,-0.99473,1e-05,0.964]
[1780061315673,35.49,72958.25,0.0,-0.99473,1e-05,0.964]
[1780061315724,35.49,72958.25,0.0,-0.99473,1e-05,0.964]
[1780061318897,35.49,72960.62,0.0,-0.99471,1e-05,0.96678]
[1780061318946,35.49,72960.62,0.0,-0.99471,1e-05,0.96678]
[1780061318966,35.49,72960.62,0.0,-0.99471,1e-05,0.96678]
[1780061319472,35.49,72962.34,0.0,-0.9947,1e-05,0.96873]
[1780061322944,35.49,72961.35,0.0,-0.9947,1e-05,0.96775]
[1780061322966,35.49,72961.35,0.0,-0.9947,1e-05,0.96775]
[1780061322990,35.49,72961.35,0.0,-0.9947,1e-05,0.96775]
[1780061323216,35.49,72961.35,0.0,-0.9947,1e-05,0.96775]
[1780061323501,35.49,72960.02,0.0,-0.99471,1e-05,0.96632]
[1780061326523,35.49,72954.68,0.0,-0.99475,1e-05,0.96056]
[1780061326674,35.49,72954.68,0.0,-0.99475,1e-05,0.96056]
[1780061326717,35.49,72954.68,0.0,-0.99475,1e-05,0.96056]
[1780061331132,35.49,72954.32,0.0,-0.99475,1e-05,0.96039]
[1780061331215,35.49,72954.32,0.0,-0.99475,1e-05,0.96039]
[1780061331557,35.49,72953.55,0.0,-0.99475,1e-05,0.9596]
[1780061331736,35.49,72953.55,0.0,-0.99475,1e-05,0.9596]
[1780061331968,35.49,72953.55,0.0,-0.99475,1e-05,0.9596]
[1780061334587,35.49,72936.07,0.0,-0.99487,1e-05,0.94067]
[1780061335593,35.49,72930.84,0.0,-0.9949,1e-05,0.93512]
[1780061337168,35.49,72931.02,0.0,-0.9949,1e-05,0.93542]
[1780061337235,35.49,72931.02,0.0,-0.9949,1e-05,0.93542]
[1780061337607,35.5,72930.12,0.0,-0.9949,1e-05,0.93455]
[1780061338324,35.5,72930.12,0.0,-0.9949,1e-05,0.93455]
[1780061343650,35.5,72931.51,0.0,-0.99489,1e-05,0.93669]
[1780061347893,35.5,72930.45,0.0,-0.9949,1e-05,0.93586]
[1780061347959,35.5,72930.45,0.0,-0.9949,1e-05,0.93586]
[1780061347966,35.5,72930.45,0.0,-0.9949,1e-05,0.93586]
[1780061348060,35.5,72930.44,0.0,-0.9949,1e-05,0.93596]
[1780061349693,35.5,72927.6,0.0,-0.99491,1e-05,0.93312]
[1780061354732,35.51,72928.38,0.0,-0.9949,1e-05,0.93453]
[1780061359865,35.51,72928.96,0.0,-0.9949,1e-05,0.9356]
[1780061359888,35.51,72928.96,0.0,-0.9949,1e-05,0.9356]
[1780061359967,35.51,72928.96,0.0,-0.9949,1e-05,0.9356]
[1780061360068,35.51,72928.96,0.0,-0.9949,1e-05,0.93572]
[1780061365215,35.51,72929.18,0.0,-0.99489,1e-05,0.9364]
[1780061369656,35.51,72929.12,0.0,-0.99489,1e-05,0.93678]
[1780061369707,35.51,72928.93,0.0,-0.99489,1e-05,0.93669]
[1780061369717,35.51,72928.93,0.0,-0.99489,1e-05,0.93669]
[1780061369842,35.52,72927.37,0.0,-0.9949,1e-05,0.93512]
[1780061373694,35.52,72929.41,0.0,-0.99489,1e-05,0.93676]
[1780061373719,35.52,72929.41,0.0,-0.99489,1e-05,0.93676]
[1780061373796,35.52,72929.41,0.0,-0.99489,1e-05,0.93688]
[1780061374890,35.52,72929.41,0.0,-0.99489,1e-05,0.93688]
[1780061374966,35.52,72929.41,0.0,-0.99489,1e-05,0.93688]
[1780061380652,35.52,72930.76,0.0,-0.99488,1e-05,0.93889]
[1780061380700,35.52,72930.87,0.0,-0.99488,1e-05,0.93912]
[1780061380726,35.52,72930.87,0.0,-0.99488,1e-05,0.93912]
[1780061380918,35.52,72931.84,0.0,-0.99487,1e-05,0.94028]
[1780061383939,35.52,72960.97,0.0,-0.99467,1e-05,0.97258]
[1780061384945,35.52,72961.79,0.0,-0.99467,1e-05,0.97354]
[1780061387038,35.52,72962.99,0.0,-0.99466,1e-05,0.97492]
[1780061387151,35.52,72962.99,0.0,-0.99466,1e-05,0.97492]
[1780061387336,35.52,72962.99,0.0,-0.99466,1e-05,0.97492]
[1780061387414,35.52,72962.99,0.0,-0.99466,1e-05,0.975]
[1780061391998,35.53,72956.18,0.0,-0.9947,1e-05,0.9676]
[1780061395026,35.53,72964.08,0.0,-0.99465,1e-05,0.97653]
[1780061396032,35.53,72967.53,0.0,-0.99462,1e-05,0.98042]
[1780061398406,35.53,72966.09,0.0,-0.99463,1e-05,0.97883]
[1780061398465,35.53,72966.09,0.0,-0.99463,1e-05,0.97883]
[1780061398527,35.53,72966.09,0.0,-0.99463,1e-05,0.97883]
[1780061398628,35.53,72965.89,0.0,-0.99464,1e-05,0.97866]
[1780061398717,35.53,72965.89,0.0,-0.99464,1e-05,0.97866]
[1780061401074,35.53,72960.79,0.0,-0.99467,1e-05,0.97301]
[1780061402083,35.53,72955.95,0.0,-0.9947,1e-05,0.96766]
[1780061403090,35.53,72949.24,0.0,-0.99475,1e-05,0.96028]
[1780061405107,35.53,72958.93,0.0,-0.99468,1e-05,0.97111]
[1780061405865,35.53,72958.93,0.0,-0.99468,1e-05,0.97111]
[1780061405943,35.53,72958.93,0.0,-0.99468,1e-05,0.97111]
[1780061405966,35.53,72958.93,0.0,-0.99468,1e-05,0.97111]
[1780061406114,35.53,72964.3,0.0,-0.99464,1e-05,0.97715]
[1780061407123,35.53,72963.24,0.0,-0.99465,1e-05,0.976]
[1780061408130,35.53,72946.96,0.0,-0.99476,1e-05,0.95799]
[1780061409138,35.53,72941.16,0.0,-0.9948,1e-05,0.95166]
[1780061410145,35.53,72940.38,0.0,-0.9948,1e-05,0.95088]
[1780061411152,35.53,72925.68,0.0,-0.9949,1e-05,0.93501]
[1780061412159,35.53,72912.33,0.0,-0.99499,1e-05,0.9208]
[1780061413167,35.53,72911.63,0.0,-0.99499,1e-05,0.92017]
[1780061414174,35.53,72919.6,0.0,-0.99494,1e-05,0.92881]
[1780061416188,35.53,72920.33,0.0,-0.99493,1e-05,0.92985]
[1780061417725,35.53,72920.33,0.0,-0.99493,1e-05,0.92985]
[1780061417801,35.53,72919.37,0.0,-0.99494,1e-05,0.92894]
[1780061417965,35.53,72919.37,0.0,-0.99494,1e-05,0.92894]
[1780061418202,35.53,72919.08,0.0,-0.99494,1e-05,0.92875]
[1780061419209,35.54,72904.58,0.0,-0.99503,1e-05,0.91346]
[1780061420216,35.54,72897.55,0.0,-0.99507,1e-05,0.90618]
[1780061421223,35.54,72898.63,0.0,-0.99507,1e-05,0.90746]
[1780061426262,35.54,72903.27,0.0,-0.99503,1e-05,0.91314]
[1780061428065,35.54,72905.84,0.0,-0.99502,1e-05,0.91601]
[1780061428215,35.54,72905.84,0.0,-0.99502,1e-05,0.91601]
[1780061431047,35.54,72907.67,0.0,-0.995,1e-05,0.91837]
[1780061431154,35.54,72907.67,0.0,-0.995,1e-05,0.91837]
[1780061431298,35.55,72907.12,0.0,-0.99501,1e-05,0.91703]
[1780061432061,35.55,72907.12,0.0,-0.99501,1e-05,0.91703]
[1780061432218,35.55,72907.12,0.0,-0.99501,1e-05,0.91703]
[1780061435626,35.55,72902.45,0.0,-0.99503,1e-05,0.91277]
[1780061435812,35.55,72902.45,0.0,-0.99503,1e-05,0.91277]
[1780061435967,35.55,72902.45,0.0,-0.99503,1e-05,0.91277]
[1780061436333,35.55,72898.13,0.0,-0.99506,1e-05,0.90822]
[1780061437340,35.55,72898.33,0.0,-0.99506,1e-05,0.90872]
[1780061441371,35.55,72894.12,0.0,-0.99508,1e-05,0.9049]
[1780061442493,35.55,72894.12,0.0,-0.99508,1e-05,0.9049]
[1780061442558,35.55,72894.12,0.0,-0.99508,1e-05,0.9049]
[1780061442729,35.55,72894.12,0.0,-0.99508,1e-05,0.9049]
[1780061442594,35.56,72893.21,0.0,-0.99509,1e-05,0.9041]
[1780061443692,35.56,72893.21,0.0,-0.99509,1e-05,0.9041]
[1780061443716,35.56,72893.21,0.0,-0.99509,1e-05,0.9041]
[1780061443701,35.56,72899.38,0.0,-0.99505,1e-05,0.91073]
[1780061443813,35.56,72899.38,0.0,-0.99505,1e-05,0.91073]
[1780061443967,35.56,72899.38,0.0,-0.99505,1e-05,0.91073]
[1780061444393,35.56,72904.54,0.0,-0.99501,1e-05,0.91632]
[1780061445757,35.56,72904.54,0.0,-0.99501,1e-05,0.91632]
[1780061445400,35.56,72898.3,0.0,-0.99505,1e-05,0.90974]
[1780061445971,35.56,72898.3,0.0,-0.99505,1e-05,0.90974]
[1780061446407,35.56,72895.3,0.0,-0.99507,1e-05,0.90685]
[1780061447259,35.56,72895.3,0.0,-0.99507,1e-05,0.90685]
[1780061447465,35.56,72895.3,0.0,-0.99507,1e-05,0.90685]
[1780061447527,35.56,72893.97,0.0,-0.99508,1e-05,0.90561]
[1780061449131,35.56,72892.59,0.0,-0.99508,1e-05,0.90431]
[1780061449215,35.56,72892.59,0.0,-0.99508,1e-05,0.90431]
[1780061451442,35.56,72895.88,0.0,-0.99506,1e-05,0.9082]
[1780061455522,35.57,72896.54,0.0,-0.99505,1e-05,0.90931]
[1780061455568,35.57,72896.54,0.0,-0.99505,1e-05,0.90931]
[1780061455717,35.57,72896.54,0.0,-0.99505,1e-05,0.90931]
[1780061455780,35.57,72896.11,0.0,-0.99506,1e-05,0.909]
[1780061458263,35.57,72898.52,0.0,-0.99504,1e-05,0.9118]
[1780061458467,35.57,72898.52,0.0,-0.99504,1e-05,0.9118]
[1780061458491,35.57,72898.68,0.0,-0.99504,1e-05,0.9121]
[1780061462029,35.57,72896.7,0.0,-0.99505,1e-05,0.91041]
[1780061462216,35.57,72896.7,0.0,-0.99505,1e-05,0.91041]
[1780061462532,35.57,72890.46,0.0,-0.99509,1e-05,0.904]
[1780061463985,35.57,72889.29,0.0,-0.99509,1e-05,0.90292]
[1780061464217,35.57,72889.29,0.0,-0.99509,1e-05,0.90292]
[1780061464323,35.57,72889.29,0.0,-0.99509,1e-05,0.90292]
[1780061464465,35.57,72889.29,0.0,-0.99509,1e-05,0.90292]
[1780061464545,35.57,72891.23,0.0,-0.99508,1e-05,0.9051]
[1780061467010,35.58,72893.18,0.0,-0.99507,1e-05,0.90742]
[1780061467217,35.58,72893.18,0.0,-0.99507,1e-05,0.90742]
[1780061467569,35.58,72902.79,0.0,-0.995,1e-05,0.91769]
[1780061468653,35.58,72902.79,0.0,-0.995,1e-05,0.91769]
[1780061468768,35.58,72902.79,0.0,-0.995,1e-05,0.91769]
[1780061468755,35.58,72901.58,0.0,-0.99501,1e-05,0.91652]
[1780061469582,35.58,72895.74,0.0,-0.99505,1e-05,0.91048]
[1780061470589,35.58,72890.47,0.0,-0.99508,1e-05,0.90508]
[1780061472295,35.58,72890.66,0.0,-0.99508,1e-05,0.90543]
[1780061472600,35.58,72890.66,0.0,-0.99508,1e-05,0.90543]
[1780061472603,35.58,72891.51,0.0,-0.99507,1e-05,0.90646]
[1780061475574,35.58,72892.99,0.0,-0.99506,1e-05,0.90829]
[1780061475678,35.58,72892.99,0.0,-0.99506,1e-05,0.90829]
[1780061475719,35.58,72892.99,0.0,-0.99506,1e-05,0.90829]
[1780061475779,35.58,72894.24,0.0,-0.99505,1e-05,0.90974]
[1780061477639,35.58,72911.89,0.0,-0.99494,1e-05,0.92873]
[1780061478737,35.58,72911.89,0.0,-0.99494,1e-05,0.92873]
[1780061478646,35.58,72914.43,0.0,-0.99492,1e-05,0.93155]
[1780061478966,35.58,72914.43,0.0,-0.99492,1e-05,0.93155]
[1780061479510,35.58,72914.43,0.0,-0.99492,1e-05,0.93155]
[1780061479716,35.58,72914.43,0.0,-0.99492,1e-05,0.93155]
[1780061479719,35.58,72913.37,0.0,-0.99493,1e-05,0.9305]
[1780061481667,35.59,72910.5,0.0,-0.99494,1e-05,0.92763]
[1780061486702,35.59,72911.39,0.0,-0.99493,1e-05,0.92909]
[1780061488466,35.59,72911.7,0.0,-0.99493,1e-05,0.92952]
[1780061490391,35.59,72912.94,0.0,-0.99492,1e-05,0.93105]
[1780061490472,35.59,72912.94,0.0,-0.99492,1e-05,0.93105]
[1780061490731,35.59,72913.28,0.0,-0.99492,1e-05,0.93151]
[1780061491736,35.59,72919.29,0.0,-0.99489,1e-05,0.93717]
[1780061494758,35.59,72910.13,0.0,-0.99494,1e-05,0.9276]
[1780061495765,35.59,72909.36,0.0,-0.99495,1e-05,0.92688]
[1780061496772,35.59,72899.35,0.0,-0.99501,1e-05,0.91635]
[1780061497120,35.59,72899.35,0.0,-0.99501,1e-05,0.91635]
[1780061497216,35.59,72899.35,0.0,-0.99501,1e-05,0.91635]
[1780061497779,35.6,72896.58,0.0,-0.99503,1e-05,0.91355]
[1780061500766,35.6,72896.82,0.0,-0.99503,1e-05,0.91406]
[1780061500785,35.6,72896.82,0.0,-0.99503,1e-05,0.91406]
[1780061500800,35.6,72899.9,0.0,-0.995,1e-05,0.91744]
[1780061504828,35.6,72896.86,0.0,-0.99502,1e-05,0.91471]
[1780061506842,35.6,72899.11,0.0,-0.99501,1e-05,0.91733]
[1780061510469,35.6,72897.3,0.0,-0.99502,1e-05,0.91566]
[1780061511534,35.6,72896.53,0.0,-0.99502,1e-05,0.91509]
[1780061511716,35.6,72896.53,0.0,-0.99502,1e-05,0.91509]
[1780061511818,35.6,72895.98,0.0,-0.99502,1e-05,0.91464]
[1780061511883,35.6,72893.09,0.0,-0.99504,1e-05,0.91159]
[1780061516061,35.61,72892.03,0.0,-0.99504,1e-05,0.91087]
[1780061516215,35.61,72892.03,0.0,-0.99504,1e-05,0.91087]
[1780061519301,35.61,72892.32,0.0,-0.99504,1e-05,0.91157]
[1780061519433,35.61,72892.32,0.0,-0.99504,1e-05,0.91157]
[1780061519465,35.61,72892.32,0.0,-0.99504,1e-05,0.91157]
[1780061519534,35.61,72892.9,0.0,-0.99503,1e-05,0.91245]
[1780061520946,35.61,72885.36,0.0,-0.99508,1e-05,0.90468]
[1780061521941,35.61,72885.36,0.0,-0.99508,1e-05,0.90468]
[1780061521968,35.61,72885.36,0.0,-0.99508,1e-05,0.90468]
[1780061522436,35.61,72885.36,0.0,-0.99508,1e-05,0.90468]
[1780061522470,35.61,72885.36,0.0,-0.99508,1e-05,0.90468]
[1780061522569,35.61,72883.63,0.0,-0.99509,1e-05,0.90318]
[1780061523968,35.61,72880.17,0.0,-0.99511,1e-05,0.89973]
[1780061525995,35.62,72865.3,0.0,-0.9952,1e-05,0.8847]
[1780061527017,35.62,72859.05,0.0,-0.99524,1e-05,0.8785]
[1780061527999,35.62,72859.05,0.0,-0.99524,1e-05,0.8785]
[1780061528017,35.62,72848.52,0.0,-0.9953,1e-05,0.86802]
[1780061529021,35.62,72852.01,0.0,-0.99528,1e-05,0.87177]
[1780061530015,35.62,72852.01,0.0,-0.99528,1e-05,0.87177]
[1780061530029,35.62,72854.53,0.0,-0.99526,1e-05,0.87455]
[1780061531039,35.62,72850.47,0.0,-0.99529,1e-05,0.87065]
[1780061532046,35.62,72836.16,0.0,-0.99537,1e-05,0.85649]
[1780061533782,35.62,72836.16,0.0,-0.99537,1e-05,0.85649]
[1780061533871,35.63,72821.44,0.0,-0.99545,1e-05,0.84242]
[1780061534063,35.63,72826.27,0.0,-0.99543,1e-05,0.84719]
[1780061535891,35.63,72826.27,0.0,-0.99543,1e-05,0.84719]
[1780061536084,35.63,72820.7,0.0,-0.99546,1e-05,0.84223]
[1780061540113,35.64,72825.48,0.0,-0.99542,1e-05,0.84805]
[1780061543138,35.64,72833.52,0.0,-0.99537,1e-05,0.85683]
[1780061544144,35.64,72844.19,0.0,-0.9953,1e-05,0.86779]
[1780061545152,35.65,72836.68,0.0,-0.99535,1e-05,0.86047]
[1780061546163,35.65,72834.23,0.0,-0.99536,1e-05,0.85826]
[1780061547368,35.65,72838.78,0.0,-0.99533,1e-05,0.86306]
[1780061548867,35.65,72842.95,0.0,-0.9953,1e-05,0.86772]
[1780061549184,35.65,72846.79,0.0,-0.99528,1e-05,0.8716]
[1780061550191,35.65,72844.05,0.0,-0.9953,1e-05,0.86905]
[1780061553213,35.66,72837.22,0.0,-0.99534,1e-05,0.862]
[1780061554220,35.66,72834.46,0.0,-0.99535,1e-05,0.85947]
[1780061556236,35.66,72837.0,0.0,-0.99533,1e-05,0.8625]
[1780061558250,35.66,72841.9,0.0,-0.9953,1e-05,0.8679]
[1780061559259,35.66,72844.61,0.0,-0.99528,1e-05,0.87087]
[1780061560266,35.67,72856.98,0.0,-0.99521,1e-05,0.88367]
[1780061561274,35.67,72855.22,0.0,-0.99522,1e-05,0.88207]
[1780061563288,35.67,72851.04,0.0,-0.99524,1e-05,0.87821]
[1780061565948,35.67,72852.21,0.0,-0.99523,1e-05,0.87982]
[1780061565967,35.67,72852.21,0.0,-0.99523,1e-05,0.87982]
[1780061566309,35.67,72853.76,0.0,-0.99522,1e-05,0.8816]
[1780061568997,35.68,72853.37,0.0,-0.99522,1e-05,0.88161]
[1780061569226,35.68,72853.37,0.0,-0.99522,1e-05,0.88161]
[1780061571346,35.68,72849.19,0.0,-0.99524,1e-05,0.87795]
[1780061572354,35.68,72829.31,0.0,-0.99536,1e-05,0.85811]
[1780061573360,35.68,72833.37,0.0,-0.99533,1e-05,0.86238]
[1780061574369,35.68,72843.38,0.0,-0.99527,1e-05,0.87271]
[1780061575652,35.69,72847.57,0.0,-0.99524,1e-05,0.87742]
[1780061576624,35.69,72847.57,0.0,-0.99524,1e-05,0.87742]
[1780061576716,35.69,72847.57,0.0,-0.99524,1e-05,0.87742]
[1780061576836,35.69,72847.22,0.0,-0.99524,1e-05,0.87728]
[1780061578268,35.69,72847.07,0.0,-0.99525,1e-05,0.87712]
[1780061578502,35.69,72847.07,0.0,-0.99525,1e-05,0.87712]
[1780061579404,35.69,72850.61,0.0,-0.99522,1e-05,0.88115]
[1780061580565,35.69,72850.61,0.0,-0.99522,1e-05,0.88115]
[1780061580716,35.69,72850.61,0.0,-0.99522,1e-05,0.88115]
[1780061580741,35.69,72855.53,0.0,-0.99519,1e-05,0.88639]
[1780061581170,35.69,72855.53,0.0,-0.99519,1e-05,0.88639]
[1780061581217,35.69,72855.53,0.0,-0.99519,1e-05,0.88639]
[1780061582425,35.69,72856.28,0.0,-0.99518,1e-05,0.88755]
[1780061583462,35.69,72858.47,0.0,-0.99517,1e-05,0.89]
[1780061584443,35.7,72856.74,0.0,-0.99518,1e-05,0.8884]
[1780061585027,35.7,72856.74,0.0,-0.99518,1e-05,0.8884]
[1780061585451,35.7,72854.6,0.0,-0.99519,1e-05,0.88639]
[1780061587456,35.7,72854.43,0.0,-0.99519,1e-05,0.8864]
[1780061587467,35.7,72847.51,0.0,-0.99523,1e-05,0.87952]
[1780061588474,35.7,72844.95,0.0,-0.99525,1e-05,0.8771]
[1780061589484,35.7,72844.86,0.0,-0.99525,1e-05,0.87722]
[1780061590490,35.7,72842.67,0.0,-0.99526,1e-05,0.8752]
[1780061591023,35.7,72842.67,0.0,-0.99526,1e-05,0.8752]
[1780061591218,35.7,72842.67,0.0,-0.99526,1e-05,0.8752]
[1780061592508,35.71,72850.85,0.0,-0.9952,1e-05,0.88395]
[1780061593283,35.71,72850.85,0.0,-0.9952,1e-05,0.88395]
[1780061593465,35.71,72850.85,0.0,-0.9952,1e-05,0.88395]
[1780061593673,35.71,72849.22,0.0,-0.99521,1e-05,0.88269]
[1780061595531,35.71,72846.44,0.0,-0.99523,1e-05,0.88005]
[1780061597546,35.71,72844.22,0.0,-0.99524,1e-05,0.87819]
[1780061598560,35.71,72829.22,0.0,-0.99533,1e-05,0.86325]
[1780061599564,35.71,72821.11,0.0,-0.99538,1e-05,0.85535]
[1780061600571,35.72,72819.0,0.0,-0.99539,1e-05,0.85349]
[1780061601579,35.72,72818.51,0.0,-0.99539,1e-05,0.85326]
[1780061602585,35.72,72816.11,0.0,-0.9954,1e-05,0.85138]
[1780061604599,35.72,72812.38,0.0,-0.99542,1e-05,0.84821]
[1780061605467,35.72,72812.38,0.0,-0.99542,1e-05,0.84821]
[1780061605606,35.72,72814.36,0.0,-0.99541,1e-05,0.85017]
[1780061606938,35.73,72812.82,0.0,-0.99541,1e-05,0.84917]
[1780061609467,35.73,72813.64,0.0,-0.9954,1e-05,0.8505]
[1780061609635,35.73,72813.91,0.0,-0.9954,1e-05,0.85103]
[1780061611648,35.73,72811.4,0.0,-0.99542,1e-05,0.84822]
[1780061612656,35.74,72802.31,0.0,-0.99547,1e-05,0.83955]
[1780061613795,35.74,72802.31,0.0,-0.99547,1e-05,0.83955]
[1780061613844,35.74,72809.33,0.0,-0.99543,1e-05,0.84672]
[1780061614688,35.74,72817.93,0.0,-0.99537,1e-05,0.8555]
[1780061615686,35.74,72839.59,0.0,-0.99524,1e-05,0.87726]
[1780061616185,35.74,72839.59,0.0,-0.99524,1e-05,0.87726]
[1780061616695,35.74,72847.13,0.0,-0.99519,1e-05,0.88541]
[1780061617706,35.74,72850.4,0.0,-0.99517,1e-05,0.88895]
[1780061618708,35.74,72857.94,0.0,-0.99513,1e-05,0.8969]
[1780061619719,35.74,72860.77,0.0,-0.99511,1e-05,0.9]
[1780061621732,35.75,72856.14,0.0,-0.99513,1e-05,0.89537]
[1780061622739,35.75,72852.24,0.0,-0.99516,1e-05,0.89168]
[1780061623746,35.75,72846.35,0.0,-0.99519,1e-05,0.88581]
[1780061624753,35.75,72838.14,0.0,-0.99524,1e-05,0.87763]
[1780061625770,35.75,72827.7,0.0,-0.9953,1e-05,0.86708]
[1780061626776,35.75,72822.87,0.0,-0.99533,1e-05,0.86267]
[1780061628789,35.76,72828.25,0.0,-0.9953,1e-05,0.86853]
[1780061631813,35.76,72833.76,0.0,-0.99526,1e-05,0.87477]
[1780061635626,35.76,72836.56,0.0,-0.99524,1e-05,0.87825]
[1780061635726,35.76,72836.56,0.0,-0.99524,1e-05,0.87825]
[1780061636849,35.77,72860.57,0.0,-0.99509,1e-05,0.90335]
[1780061637856,35.77,72873.84,0.0,-0.995,1e-05,0.9174]
[1780061638863,35.77,72876.26,0.0,-0.99499,1e-05,0.92009]
[1780061641886,35.77,72868.68,0.0,-0.99503,1e-05,0.91249]
[1780061644907,35.77,72864.54,0.0,-0.99505,1e-05,0.90859]
[1780061645943,35.77,72858.62,0.0,-0.99509,1e-05,0.90258]
[1780061646759,35.77,72858.62,0.0,-0.99509,1e-05,0.90258]
[1780061647936,35.78,72846.4,0.0,-0.99516,1e-05,0.89028]
[1780061648944,35.78,72839.89,0.0,-0.9952,1e-05,0.88381]
[1780061649966,35.78,72839.89,0.0,-0.9952,1e-05,0.88381]
[1780061649967,35.78,72834.78,0.0,-0.99523,1e-05,0.8788]
[1780061651965,35.78,72830.99,0.0,-0.99525,1e-05,0.87538]
[1780061656629,35.79,72828.13,0.0,-0.99527,1e-05,0.87338]
[1780061656719,35.79,72828.13,0.0,-0.99527,1e-05,0.87338]
[1780061658007,35.79,72833.13,0.0,-0.99523,1e-05,0.87889]
[1780061660160,35.79,72830.64,0.0,-0.99525,1e-05,0.87679]
[1780061660220,35.79,72830.64,0.0,-0.99525,1e-05,0.87679]
[1780061663569,35.79,72828.08,0.0,-0.99526,1e-05,0.87486]
[1780061663717,35.79,72828.08,0.0,-0.99526,1e-05,0.87486]
[1780061664054,35.8,72827.96,0.0,-0.99526,1e-05,0.87496]
[1780061666068,35.8,72822.38,0.0,-0.99529,1e-05,0.86978]
[1780061668088,35.8,72826.47,0.0,-0.99526,1e-05,0.87437]
[1780061669095,35.8,72840.85,0.0,-0.99517,1e-05,0.88924]
[1780061670102,35.8,72844.48,0.0,-0.99515,1e-05,0.89316]
[1780061670175,35.8,72844.48,0.0,-0.99515,1e-05,0.89316]
[1780061670219,35.8,72844.48,0.0,-0.99515,1e-05,0.89316]
[1780061673123,35.81,72838.59,0.0,-0.99518,1e-05,0.88681]
[1780061675779,35.81,72838.34,0.0,-0.99519,1e-05,0.88676]
[1780061675968,35.81,72838.34,0.0,-0.99519,1e-05,0.88676]
[1780061675995,35.81,72831.93,0.0,-0.99522,1e-05,0.88063]
[1780061677845,35.81,72830.07,0.0,-0.99523,1e-05,0.87874]
[1780061677972,35.81,72830.07,0.0,-0.99523,1e-05,0.87874]
[1780061678073,35.81,72829.12,0.0,-0.99524,1e-05,0.87821]
[1780061679165,35.81,72836.99,0.0,-0.99519,1e-05,0.88645]
[1780061680172,35.82,72840.71,0.0,-0.99516,1e-05,0.89046]
[1780061681647,35.82,72840.71,0.0,-0.99516,1e-05,0.89046]
[1780061681724,35.82,72840.71,0.0,-0.99516,1e-05,0.89046]
[1780061682192,35.82,72833.19,0.0,-0.99521,1e-05,0.88316]
[1780061683194,35.82,72827.78,0.0,-0.99524,1e-05,0.87787]
[1780061684193,35.82,72827.78,0.0,-0.99524,1e-05,0.87787]
[1780061684219,35.82,72827.78,0.0,-0.99524,1e-05,0.87787]
[1780061684234,35.82,72823.66,0.0,-0.99526,1e-05,0.87392]
[1780061685208,35.82,72814.49,0.0,-0.99532,1e-05,0.86492]
[1780061686215,35.82,72810.59,0.0,-0.99534,1e-05,0.86127]
[1780061688237,35.83,72815.35,0.0,-0.99531,1e-05,0.86652]
[1780061689395,35.83,72815.35,0.0,-0.99531,1e-05,0.86652]
[1780061689466,35.83,72815.35,0.0,-0.99531,1e-05,0.86652]
[1780061690782,35.83,72814.1,0.0,-0.99531,1e-05,0.86551]
[1780061690966,35.83,72814.1,0.0,-0.99531,1e-05,0.86551]
[1780061691049,35.83,72814.52,0.0,-0.99531,1e-05,0.86641]
[1780061692269,35.83,72825.19,0.0,-0.99524,1e-05,0.8774]
[1780061693945,35.83,72825.19,0.0,-0.99524,1e-05,0.8774]
[1780061693968,35.83,72825.19,0.0,-0.99524,1e-05,0.8774]
[1780061694046,35.84,72826.91,0.0,-0.99523,1e-05,0.87958]
[1780061699317,35.84,72827.58,0.0,-0.99522,1e-05,0.88133]
[1780061700993,35.84,72827.58,0.0,-0.99522,1e-05,0.88133]
[1780061701094,35.84,72822.65,0.0,-0.99524,1e-05,0.87675]
[1780061701218,35.84,72822.65,0.0,-0.99524,1e-05,0.87675]
[1780061701332,35.84,72817.47,0.0,-0.99528,1e-05,0.87152]
[1780061703349,35.85,72821.72,0.0,-0.99525,1e-05,0.87628]
[1780061704370,35.85,72843.72,0.0,-0.99511,1e-05,0.899]
[1780061705377,35.85,72853.29,0.0,-0.99505,1e-05,0.90912]
[1780061706392,35.85,72846.9,0.0,-0.99509,1e-05,0.90263]
[1780061708135,35.85,72844.06,0.0,-0.9951,1e-05,0.90002]
[1780061709817,35.85,72844.45,0.0,-0.9951,1e-05,0.90043]
[1780061709970,35.85,72844.45,0.0,-0.9951,1e-05,0.90043]
[1780061712426,35.86,72855.04,0.0,-0.99503,1e-05,0.91213]
[1780061713434,35.86,72857.22,0.0,-0.99502,1e-05,0.91456]
[1780061716449,35.86,72855.62,0.0,-0.99503,1e-05,0.91317]
[1780061716467,35.86,72855.62,0.0,-0.99503,1e-05,0.91317]
[1780061717462,35.86,72865.65,0.0,-0.99496,1e-05,0.92401]
[1780061718469,35.86,72874.39,0.0,-0.9949,1e-05,0.93341]
[1780061719401,35.86,72874.39,0.0,-0.9949,1e-05,0.93341]
[1780061719470,35.86,72874.39,0.0,-0.9949,1e-05,0.93341]
[1780061719476,35.86,72874.01,0.0,-0.9949,1e-05,0.93311]
[1780061722497,35.86,72877.98,0.0,-0.99488,1e-05,0.93766]
[1780061723504,35.86,72885.35,0.0,-0.99483,1e-05,0.94567]
[1780061724511,35.86,72889.25,0.0,-0.9948,1e-05,0.94997]
[1780061725518,35.86,72883.56,0.0,-0.99484,1e-05,0.94389]
[1780061726525,35.87,72879.3,0.0,-0.99487,1e-05,0.9394]
[1780061728539,35.87,72886.83,0.0,-0.99482,1e-05,0.94768]
[1780061733574,35.87,72885.45,0.0,-0.99483,1e-05,0.94566]
[1780061735461,35.87,72885.14,0.0,-0.99483,1e-05,0.94541]
[1780061735717,35.87,72885.14,0.0,-0.99483,1e-05,0.94541]
[1780061738614,35.87,72901.08,0.0,-0.99472,1e-05,0.96305]
[1780061740628,35.87,72903.36,0.0,-0.99471,1e-05,0.96568]
[1780061742642,35.87,72908.85,0.0,-0.99467,1e-05,0.9718]
[1780061747852,35.87,72909.28,0.0,-0.99466,1e-05,0.9724]
[1780061747966,35.87,72909.28,0.0,-0.99466,1e-05,0.9724]
[1780061750707,35.87,72914.11,0.0,-0.99463,1e-05,0.97786]
[1780061751706,35.87,72927.69,0.0,-0.99454,1e-05,0.99304]
[1780061752713,35.87,72933.85,0.0,-0.9945,1e-05,1.0]
[1780061753726,35.87,72944.82,0.0,-0.99442,1e-05,1.01246]
[1780061754733,35.87,72948.49,0.0,-0.99439,1e-05,1.01665]
[1780061755740,35.87,72948.96,0.0,-0.99439,1e-05,1.01719]
[1780061757754,35.87,72952.83,0.0,-0.99436,1e-05,1.02164]
[1780061762799,35.87,72953.09,0.0,-0.99436,1e-05,1.02193]
[1780061763805,35.87,72975.18,0.0,-0.9942,1e-05,1.04762]
[1780061764811,35.87,72984.93,0.0,-0.99413,1e-05,1.05912]
[1780061765818,35.87,72982.71,0.0,-0.99415,1e-05,1.05649]
[1780061767246,35.87,72982.71,0.0,-0.99415,1e-05,1.05649]
[1780061767073,35.87,72980.32,0.0,-0.99417,1e-05,1.05367]
[1780061767842,35.87,72984.9,0.0,-0.99413,1e-05,1.05909]
[1780061768969,35.87,72984.9,0.0,-0.99413,1e-05,1.05909]
[1780061769051,35.87,72985.2,0.0,-0.99413,1e-05,1.05944]
[1780061769851,35.87,72992.94,0.0,-0.99407,1e-05,1.06865]
[1780061771019,35.87,72992.94,0.0,-0.99407,1e-05,1.06865]
[1780061771216,35.87,72992.94,0.0,-0.99407,1e-05,1.06865]
[1780061771105,35.87,73003.35,0.0,-0.994,1e-05,1.08114]
[1780061771878,35.87,73010.14,0.0,-0.99395,1e-05,1.08936]
[1780061773945,35.87,73024.35,0.0,-0.99384,1e-05,1.10672]
[1780061775086,35.87,73024.35,0.0,-0.99384,1e-05,1.10672]
[1780061775190,35.87,73036.61,0.0,-0.99374,1e-05,1.12188]
[1780061775590,35.87,73036.61,0.0,-0.99374,1e-05,1.12188]
[1780061775927,35.87,73030.26,0.0,-0.99379,1e-05,1.114]
[1780061776934,35.87,73025.16,0.0,-0.99383,1e-05,1.10771]
[1780061780275,35.87,73029.95,0.0,-0.9938,1e-05,1.11362]
[1780061780397,35.87,73029.95,0.0,-0.9938,1e-05,1.11362]
[1780061780962,35.87,73038.41,0.0,-0.99373,1e-05,1.12412]
[1780061782217,35.87,73038.41,0.0,-0.99373,1e-05,1.12412]
[1780061782255,35.87,73027.62,0.0,-0.99381,1e-05,1.11074]
[1780061782981,35.87,73019.36,0.0,-0.99388,1e-05,1.1006]
[1780061783995,35.87,73009.84,0.0,-0.99395,1e-05,1.08899]
[1780061785006,35.87,73022.78,0.0,-0.99385,1e-05,1.10479]
[1780061786012,35.87,73026.76,0.0,-0.99382,1e-05,1.10968]
[1780061788026,35.87,73017.57,0.0,-0.99389,1e-05,1.09841]
[1780061789033,35.87,73018.86,0.0,-0.99388,1e-05,1.09998]
[1780061791047,35.87,73022.76,0.0,-0.99386,1e-05,1.10374]
[1780061793061,35.87,73018.71,0.0,-0.99389,1e-05,1.09878]
[1780061797092,35.87,73024.25,0.0,-0.99384,1e-05,1.10557]
[1780061801120,35.87,73034.93,0.0,-0.99376,1e-05,1.11876]
[1780061802127,35.87,73036.98,0.0,-0.99375,1e-05,1.12131]
[1780061803134,35.87,73032.52,0.0,-0.99378,1e-05,1.11577]
[1780061805148,35.87,73029.76,0.0,-0.9938,1e-05,1.11236]
[1780061806155,35.87,73023.97,0.0,-0.99385,1e-05,1.10523]
[1780061808290,35.87,73022.93,0.0,-0.99385,1e-05,1.10395]
[1780061808469,35.87,73021.68,0.0,-0.99386,1e-05,1.10242]
[1780061810222,35.87,73021.43,0.0,-0.99387,1e-05,1.10211]
[1780061810320,35.87,73017.96,0.0,-0.99389,1e-05,1.09787]
[1780061812199,35.87,73024.59,0.0,-0.99384,1e-05,1.10599]
[1780061813208,35.87,73028.35,0.0,-0.99381,1e-05,1.11062]
[1780061815037,35.87,73029.72,0.0,-0.9938,1e-05,1.11231]
[1780061815216,35.87,73029.72,0.0,-0.9938,1e-05,1.11231]
[1780061816225,35.87,73028.23,0.0,-0.99381,1e-05,1.11047]
[1780061816230,35.87,73027.15,0.0,-0.99382,1e-05,1.10914]
[1780061818307,35.87,73026.76,0.0,-0.99383,1e-05,1.10866]
[1780061818467,35.87,73025.66,0.0,-0.99383,1e-05,1.10731]
[1780061820217,35.87,73024.99,0.0,-0.99384,1e-05,1.10648]
[1780061820258,35.87,73025.17,0.0,-0.99384,1e-05,1.10671]
[1780061821265,35.87,73030.69,0.0,-0.9938,1e-05,1.11351]
[1780061821633,35.87,73030.69,0.0,-0.9938,1e-05,1.11351]
[1780061821716,35.87,73030.69,0.0,-0.9938,1e-05,1.11351]
[1780061822272,35.87,73035.63,0.0,-0.99376,1e-05,1.11963]
[1780061823004,35.87,73035.63,0.0,-0.99376,1e-05,1.11963]
[1780061823220,35.87,73035.63,0.0,-0.99376,1e-05,1.11963]
[1780061823279,35.87,73043.13,0.0,-0.9937,1e-05,1.12898]
[1780061824298,35.87,73043.92,0.0,-0.99369,1e-05,1.12996]
[1780061826218,35.87,73042.23,0.0,-0.99371,1e-05,1.12785]
[1780061826302,35.87,73043.18,0.0,-0.9937,1e-05,1.12904]
[1780061827103,35.87,73043.18,0.0,-0.9937,1e-05,1.12904]
[1780061827219,35.87,73043.18,0.0,-0.9937,1e-05,1.12904]
[1780061828316,35.87,73038.97,0.0,-0.99373,1e-05,1.12378]
[1780061831341,35.87,73032.87,0.0,-0.99378,1e-05,1.11621]
[1780061831879,35.87,73032.87,0.0,-0.99378,1e-05,1.11621]
[1780061831966,35.87,73032.87,0.0,-0.99378,1e-05,1.11621]
[1780061834369,35.87,73022.41,0.0,-0.99386,1e-05,1.10332]
[1780061835374,35.87,73016.43,0.0,-0.9939,1e-05,1.096]
[1780061835965,35.87,73016.43,0.0,-0.9939,1e-05,1.096]
[1780061836217,35.87,73016.43,0.0,-0.9939,1e-05,1.096]
[1780061836307,35.87,73016.43,0.0,-0.9939,1e-05,1.096]
[1780061837395,35.87,73008.65,0.0,-0.99396,1e-05,1.08654]
[1780061839819,35.87,73007.93,0.0,-0.99397,1e-05,1.08567]
[1780061840552,35.87,73007.93,0.0,-0.99397,1e-05,1.08567]
[1780061840715,35.87,73007.93,0.0,-0.99397,1e-05,1.08567]
[1780061840816,35.87,73009.17,0.0,-0.99396,1e-05,1.08717]
[1780061845121,35.87,73008.12,0.0,-0.99397,1e-05,1.0859]
[1780061845216,35.87,73008.12,0.0,-0.99397,1e-05,1.0859]
[1780061848473,35.87,73021.2,0.0,-0.99387,1e-05,1.10183]
[1780061850487,35.87,73040.82,0.0,-0.99372,1e-05,1.12609]
[1780061851496,35.87,73043.73,0.0,-0.9937,1e-05,1.12869]
[1780061852503,35.87,73047.93,0.0,-0.99367,1e-05,1.13395]
[1780061853511,35.87,73051.19,0.0,-0.99364,1e-05,1.13805]
[1780061854518,35.87,73052.66,0.0,-0.99363,1e-05,1.1399]
[1780061858027,35.87,73053.21,0.0,-0.99363,1e-05,1.14059]
[1780061858222,35.87,73053.21,0.0,-0.99363,1e-05,1.14059]
[1780061859553,35.87,73067.03,0.0,-0.99352,1e-05,1.15813]
[1780061860560,35.87,73068.34,0.0,-0.99351,1e-05,1.15981]
[1780061861574,35.87,73076.41,0.0,-0.99344,1e-05,1.17016]
[1780061862574,35.87,73086.74,0.0,-0.99336,1e-05,1.18353]
[1780061863581,35.87,73087.19,0.0,-0.99335,1e-05,1.18412]
[1780061868617,35.87,73094.71,0.0,-0.99329,1e-05,1.19393]
[1780061869624,35.87,73096.13,0.0,-0.99328,1e-05,1.19579]
[1780061871465,35.87,73099.16,0.0,-0.99326,1e-05,1.19977]
[1780061871638,35.87,73100.35,0.0,-0.99325,1e-05,1.20134]
[1780061873652,35.87,73113.31,0.0,-0.99314,1e-05,1.2185]
[1780061874662,35.87,73127.26,0.0,-0.99302,1e-05,1.2372]
[1780061875670,35.87,73132.78,0.0,-0.99297,1e-05,1.24467]
[1780061878696,35.87,73150.55,0.0,-0.99282,1e-05,1.26895]
[1780061879702,35.87,73153.14,0.0,-0.9928,1e-05,1.27252]
[1780061880871,35.87,73170.46,0.0,-0.99264,1e-05,1.29662]
[1780061881753,35.87,73187.82,0.0,-0.99249,1e-05,1.32115]
[1780061882762,35.87,73167.36,0.0,-0.99267,1e-05,1.29228]
[1780061884461,35.87,73158.59,0.0,-0.99275,1e-05,1.28006]
[1780061884776,35.87,73157.03,0.0,-0.99276,1e-05,1.2779]
[1780061885783,35.87,73152.52,0.0,-0.9928,1e-05,1.27166]
[1780061886791,35.87,73157.3,0.0,-0.99276,1e-05,1.27827]
[1780061887801,35.87,73145.73,0.0,-0.99286,1e-05,1.26232]
[1780061888812,35.87,73140.32,0.0,-0.99291,1e-05,1.25492]
[1780061889817,35.87,73128.29,0.0,-0.99301,1e-05,1.23859]
[1780061890824,35.87,73122.82,0.0,-0.99306,1e-05,1.23122]
[1780061891831,35.87,73117.64,0.0,-0.9931,1e-05,1.22428]
[1780061893845,35.87,73116.44,0.0,-0.99311,1e-05,1.22268]
[1780061898879,35.87,73114.39,0.0,-0.99313,1e-05,1.21994]
[1780061902915,35.87,73109.92,0.0,-0.99317,1e-05,1.21399]
[1780061903922,35.87,73102.75,0.0,-0.99323,1e-05,1.2045]
[1780061904931,35.87,73104.7,0.0,-0.99321,1e-05,1.20708]
[1780061905938,35.87,73108.69,0.0,-0.99318,1e-05,1.21236]
[1780061907953,35.87,73113.79,0.0,-0.99313,1e-05,1.21914]
[1780061908797,35.87,73113.79,0.0,-0.99313,1e-05,1.21914]
[1780061908965,35.87,73113.79,0.0,-0.99313,1e-05,1.21914]
[1780061909967,35.87,73122.6,0.0,-0.99306,1e-05,1.23093]
[1780061910974,35.87,73135.46,0.0,-0.99295,1e-05,1.2483]
[1780061911981,35.87,73134.32,0.0,-0.99297,1e-05,1.24564]
[1780061915009,35.87,73130.52,0.0,-0.993,1e-05,1.2405]
[1780061916726,35.87,73132.66,0.0,-0.99298,1e-05,1.24339]
[1780061916966,35.87,73132.66,0.0,-0.99298,1e-05,1.24339]
[1780061917016,35.87,73139.12,0.0,-0.99292,1e-05,1.25217]
[1780061919030,35.87,73140.32,0.0,-0.99291,1e-05,1.2538]
[1780061922053,35.87,73117.35,0.0,-0.99311,1e-05,1.2228]
[1780061923060,35.87,73114.09,0.0,-0.99314,1e-05,1.21845]
[1780061924648,35.87,73113.69,0.0,-0.99314,1e-05,1.21791]
[1780061924719,35.87,73113.69,0.0,-0.99314,1e-05,1.21791]
[1780061927089,35.87,73109.41,0.0,-0.99318,1e-05,1.21223]
[1780061929643,35.87,73110.69,0.0,-0.99317,1e-05,1.21392]
[1780061929715,35.87,73110.69,0.0,-0.99317,1e-05,1.21392]
[1780061931314,35.87,73111.05,0.0,-0.99316,1e-05,1.2144]
[1780061931466,35.87,73111.05,0.0,-0.99316,1e-05,1.2144]
[1780061931415,35.87,73111.06,0.0,-0.99316,1e-05,1.21442]
[1780061937159,35.87,73109.96,0.0,-0.99317,1e-05,1.21296]
[1780061940181,35.87,73124.08,0.0,-0.99305,1e-05,1.23181]
[1780061941465,35.87,73124.08,0.0,-0.99305,1e-05,1.23181]
[1780061941187,35.87,73121.56,0.0,-0.99307,1e-05,1.22843]
[1780061941716,35.87,73121.56,0.0,-0.99307,1e-05,1.22843]
[1780061946078,35.87,73117.77,0.0,-0.99311,1e-05,1.22336]
[1780061946215,35.87,73117.77,0.0,-0.99311,1e-05,1.22336]
[1780061946222,35.87,73110.6,0.0,-0.99317,1e-05,1.21381]
[1780061947229,35.87,73108.21,0.0,-0.99319,1e-05,1.21063]
[1780061948236,35.87,73093.92,0.0,-0.9933,1e-05,1.19182]
[1780061949243,35.87,73088.52,0.0,-0.99335,1e-05,1.18478]
[1780061951256,35.87,73087.32,0.0,-0.99336,1e-05,1.18322]
[1780061953944,35.87,73086.26,0.0,-0.99337,1e-05,1.18184]
[1780061953966,35.87,73086.26,0.0,-0.99337,1e-05,1.18184]
[1780061954283,35.87,73082.16,0.0,-0.9934,1e-05,1.17652]
[1780061959360,35.87,73081.67,0.0,-0.9934,1e-05,1.17589]
[1780061959465,35.87,73081.67,0.0,-0.9934,1e-05,1.17589]
[1780061959380,35.87,73081.83,0.0,-0.9934,1e-05,1.1761]
[1780061963346,35.87,73088.11,0.0,-0.99335,1e-05,1.18424]
[1780061965362,35.87,73089.36,0.0,-0.99334,1e-05,1.18587]
[1780061965464,35.87,73089.36,0.0,-0.99334,1e-05,1.18587]
[1780061966366,35.87,73085.63,0.0,-0.99337,1e-05,1.18102]
[1780061969388,35.87,73089.21,0.0,-0.99334,1e-05,1.18567]
[1780061969687,35.87,73089.21,0.0,-0.99334,1e-05,1.18567]
[1780061969718,35.87,73089.21,0.0,-0.99334,1e-05,1.18567]
[1780061970395,35.87,73092.83,0.0,-0.99331,1e-05,1.1904]
[1780061971925,35.87,73094.85,0.0,-0.9933,1e-05,1.19196]
[1780061971965,35.87,73094.85,0.0,-0.9933,1e-05,1.19196]
[1780061972410,35.87,73095.37,0.0,-0.9933,1e-05,1.19264]
[1780061974284,35.87,73095.69,0.0,-0.9933,1e-05,1.19306]
[1780061974469,35.87,73095.69,0.0,-0.9933,1e-05,1.19306]
[1780061977445,35.87,73088.48,0.0,-0.99336,1e-05,1.18365]
[1780061978452,35.87,73084.6,0.0,-0.99339,1e-05,1.17861]
[1780061979459,35.87,73092.24,0.0,-0.99332,1e-05,1.18855]
[1780061980468,35.87,73096.18,0.0,-0.99329,1e-05,1.1937]
[1780061980859,35.87,73096.18,0.0,-0.99329,1e-05,1.1937]
[1780061980966,35.87,73096.18,0.0,-0.99329,1e-05,1.1937]
[1780061981473,35.87,73100.84,0.0,-0.99325,1e-05,1.19982]
[1780061982480,35.87,73108.27,0.0,-0.99319,1e-05,1.20963]
[1780061983493,35.87,73112.89,0.0,-0.99315,1e-05,1.21576]
[1780061988528,35.87,73110.9,0.0,-0.99317,1e-05,1.21311]
[1780061990475,35.87,73110.02,0.0,-0.99318,1e-05,1.21194]
[1780061990542,35.87,73102.67,0.0,-0.99324,1e-05,1.20223]
[1780061992556,35.87,73099.24,0.0,-0.99327,1e-05,1.19772]
[1780061996585,35.87,73108.92,0.0,-0.99319,1e-05,1.21049]
[1780061997592,35.87,73112.59,0.0,-0.99316,1e-05,1.21536]
[1780061998600,35.87,73111.56,0.0,-0.99316,1e-05,1.21399]
[1780061998671,35.87,73111.56,0.0,-0.99316,1e-05,1.21399]
[1780061998722,35.87,73111.56,0.0,-0.99316,1e-05,1.21399]
[1780062002628,35.87,73104.06,0.0,-0.99323,1e-05,1.20406]
[1780062003634,35.87,73098.7,0.0,-0.99327,1e-05,1.19701]
[1780062005651,35.87,73079.17,0.0,-0.99343,1e-05,1.17159]
[1780062006658,35.87,73075.29,0.0,-0.99346,1e-05,1.1666]
[1780062007665,35.87,73078.05,0.0,-0.99344,1e-05,1.17015]
[1780062012092,35.87,73076.47,0.0,-0.99345,1e-05,1.16812]
[1780062012216,35.87,73076.47,0.0,-0.99345,1e-05,1.16812]
[1780062012290,35.87,73078.18,0.0,-0.99344,1e-05,1.17032]
[1780062014714,35.87,73047.01,0.0,-0.99369,1e-05,1.13072]
[1780062015783,35.87,73047.01,0.0,-0.99369,1e-05,1.13072]
[1780062015887,35.87,73030.1,0.0,-0.99382,1e-05,1.10971]
[1780062016730,35.87,73024.14,0.0,-0.99386,1e-05,1.10238]
[1780062017737,35.87,73022.82,0.0,-0.99387,1e-05,1.10077]
[1780062018789,35.87,73022.82,0.0,-0.99387,1e-05,1.10077]
[1780062019758,35.87,73017.2,0.0,-0.99391,1e-05,1.0939]
[1780062021772,35.87,73013.86,0.0,-0.99394,1e-05,1.08984]
[1780062026807,35.87,73011.93,0.0,-0.99395,1e-05,1.0875]
[1780062027814,35.87,73005.65,0.0,-0.994,1e-05,1.07991]
[1780062028821,35.87,73011.74,0.0,-0.99396,1e-05,1.08727]
[1780062029828,35.87,73027.78,0.0,-0.99383,1e-05,1.10685]
[1780062030835,35.87,73030.84,0.0,-0.99381,1e-05,1.11062]
[1780062033859,35.87,73034.4,0.0,-0.99379,1e-05,1.114]
[1780062034866,35.87,73039.7,0.0,-0.99375,1e-05,1.12057]
[1780062036714,35.87,73042.51,0.0,-0.99373,1e-05,1.12407]
[1780062036974,35.87,73042.51,0.0,-0.99373,1e-05,1.12407]
[1780062036979,35.87,73048.08,0.0,-0.99368,1e-05,1.13103]
[1780062037887,35.87,73052.09,0.0,-0.99365,1e-05,1.13606]
[1780062039901,35.87,73055.25,0.0,-0.99363,1e-05,1.14004]
[1780062041915,35.87,73060.04,0.0,-0.99359,1e-05,1.14609]
[1780062043929,35.87,73061.04,0.0,-0.99358,1e-05,1.14736]
[1780062048964,35.87,73063.36,0.0,-0.99356,1e-05,1.1503]
[1780062050014,35.87,73057.5,0.0,-0.99361,1e-05,1.14288]
[1780062050973,35.87,73057.5,0.0,-0.99361,1e-05,1.14288]
[1780062054002,35.87,73030.94,0.0,-0.99382,1e-05,1.10972]
[1780062055015,35.87,73011.72,0.0,-0.99396,1e-05,1.08624]
[1780062056028,35.87,73015.89,0.0,-0.99393,1e-05,1.0913]
[1780062057023,35.87,73017.33,0.0,-0.99392,1e-05,1.09305]
[1780062058030,35.87,73021.31,0.0,-0.99389,1e-05,1.0979]
[1780062060359,35.87,73022.56,0.0,-0.99388,1e-05,1.09943]
[1780062060467,35.87,73022.56,0.0,-0.99388,1e-05,1.09943]
[1780062061052,35.87,73019.17,0.0,-0.99391,1e-05,1.09529]
[1780062062059,35.87,73024.55,0.0,-0.99386,1e-05,1.10187]
[1780062063066,35.87,73027.82,0.0,-0.99384,1e-05,1.10588]
[1780062063718,35.87,73027.82,0.0,-0.99384,1e-05,1.10588]
[1780062063967,35.87,73027.82,0.0,-0.99384,1e-05,1.10588]
[1780062069108,35.87,73031.09,0.0,-0.99381,1e-05,1.10991]
[1780062071703,35.87,73032.31,0.0,-0.99381,1e-05,1.11141]
[1780062071732,35.87,73032.31,0.0,-0.99381,1e-05,1.11141]
[1780062072568,35.87,73032.22,0.0,-0.99381,1e-05,1.1113]
[1780062076971,35.87,73032.99,0.0,-0.9938,1e-05,1.11225]
[1780062081540,35.87,73030.82,0.0,-0.99382,1e-05,1.10958]
[1780062081577,35.87,73031.28,0.0,-0.99381,1e-05,1.11014]
[1780062081716,35.87,73031.28,0.0,-0.99381,1e-05,1.11014]
[1780062086228,35.87,73027.22,0.0,-0.99384,1e-05,1.10515]
[1780062088168,35.87,73027.14,0.0,-0.99385,1e-05,1.10505]
[1780062088218,35.87,73027.14,0.0,-0.99385,1e-05,1.10505]
[1780062092193,35.87,73029.65,0.0,-0.99383,1e-05,1.10711]
[1780062092216,35.87,73029.65,0.0,-0.99383,1e-05,1.10711]
[1780062094284,35.87,73015.0,0.0,-0.99394,1e-05,1.08921]
[1780062095291,35.87,73003.93,0.0,-0.99403,1e-05,1.07583]
[1780062096298,35.87,73005.04,0.0,-0.99402,1e-05,1.07717]
[1780062101333,35.87,73008.44,0.0,-0.99399,1e-05,1.08127]
[1780062102947,35.87,73009.53,0.0,-0.99398,1e-05,1.08258]
[1780062102967,35.87,73009.53,0.0,-0.99398,1e-05,1.08258]
[1780062103347,35.87,73014.08,0.0,-0.99395,1e-05,1.08809]
[1780062106368,35.87,73017.21,0.0,-0.99393,1e-05,1.09189]
[1780062108382,35.87,73020.48,0.0,-0.9939,1e-05,1.09588]
[1780062110396,35.87,73025.7,0.0,-0.99386,1e-05,1.10226]
[1780062112972,35.87,73027.45,0.0,-0.99385,1e-05,1.10441]
[1780062114436,35.87,73022.24,0.0,-0.99389,1e-05,1.09803]
[1780062115443,35.87,73012.34,0.0,-0.99396,1e-05,1.08598]
[1780062116449,35.87,73010.26,0.0,-0.99398,1e-05,1.08346]
[1780062119075,35.87,73008.04,0.0,-0.99399,1e-05,1.08078]
[1780062119215,35.87,73008.04,0.0,-0.99399,1e-05,1.08078]
[1780062119470,35.87,73009.04,0.0,-0.99399,1e-05,1.08199]
[1780062122930,35.87,73010.95,0.0,-0.99397,1e-05,1.0843]
[1780062122968,35.87,73010.95,0.0,-0.99397,1e-05,1.0843]
[1780062126520,35.87,73007.9,0.0,-0.994,1e-05,1.08061]
[1780062128247,35.87,73008.16,0.0,-0.99399,1e-05,1.08093]
[1780062128466,35.87,73008.16,0.0,-0.99399,1e-05,1.08093]
[1780062128548,35.87,73008.16,0.0,-0.99399,1e-05,1.08093]
[1780062128718,35.87,73008.16,0.0,-0.99399,1e-05,1.08093]
[1780062128705,35.87,73007.08,0.0,-0.994,1e-05,1.07963]
[1780062132570,35.87,73024.27,0.0,-0.99387,1e-05,1.10051]
[1780062133577,35.87,73026.67,0.0,-0.99385,1e-05,1.10345]
[1780062138617,35.87,73037.83,0.0,-0.99377,1e-05,1.11722]
[1780062139625,35.87,73044.59,0.0,-0.99372,1e-05,1.12563]
[1780062140632,35.87,73046.96,0.0,-0.9937,1e-05,1.12859]
[1780062141639,35.87,73050.82,0.0,-0.99367,1e-05,1.13342]
[1780062143653,35.87,73052.68,0.0,-0.99365,1e-05,1.13576]
[1780062148691,35.87,73057.04,0.0,-0.99362,1e-05,1.14125]
[1780062149698,35.87,73065.39,0.0,-0.99355,1e-05,1.15183]
[1780062150706,35.87,73070.48,0.0,-0.99351,1e-05,1.15832]
[1780062154742,35.87,73066.64,0.0,-0.99355,1e-05,1.15237]
[1780062156764,35.87,73062.49,0.0,-0.99358,1e-05,1.1471]
[1780062157765,35.87,73044.73,0.0,-0.99372,1e-05,1.12477]
[1780062158778,35.87,73040.76,0.0,-0.99375,1e-05,1.11983]
[1780062160792,35.87,73037.15,0.0,-0.99378,1e-05,1.11535]
[1780062165829,35.87,73038.13,0.0,-0.99377,1e-05,1.11656]
[1780062166836,35.87,73047.68,0.0,-0.9937,1e-05,1.12845]
[1780062169631,35.87,73048.49,0.0,-0.99369,1e-05,1.12947]
[1780062169720,35.87,73048.49,0.0,-0.99369,1e-05,1.12947]
[1780062169770,35.87,73048.49,0.0,-0.99369,1e-05,1.12947]
[1780062169732,35.87,73048.93,0.0,-0.99369,1e-05,1.13002]
[1780062169965,35.87,73048.93,0.0,-0.99369,1e-05,1.13002]
[1780062169976,35.87,73047.53,0.0,-0.9937,1e-05,1.12826]
[1780062174489,35.87,73045.46,0.0,-0.99372,1e-05,1.12568]
[1780062174719,35.87,73045.46,0.0,-0.99372,1e-05,1.12568]
[1780062176906,35.87,73053.76,0.0,-0.99365,1e-05,1.13608]
[1780062178920,35.87,73052.65,0.0,-0.99366,1e-05,1.13468]
[1780062179927,35.87,73048.69,0.0,-0.99369,1e-05,1.12972]
[1780062180934,35.87,73045.55,0.0,-0.99371,1e-05,1.12579]
[1780062181947,35.87,73045.55,0.0,-0.99371,1e-05,1.12579]
[1780062181965,35.87,73045.55,0.0,-0.99371,1e-05,1.12579]
[1780062182049,35.87,73049.15,0.0,-0.99369,1e-05,1.13029]
[1780062182950,35.87,73057.3,0.0,-0.99362,1e-05,1.14054]
[1780062184967,35.87,73069.03,0.0,-0.99353,1e-05,1.15541]
[1780062185976,35.87,73094.35,0.0,-0.99332,1e-05,1.18808]
[1780062186981,35.87,73108.15,0.0,-0.99321,1e-05,1.2062]
[1780062187988,35.87,73107.47,0.0,-0.99322,1e-05,1.2053]
[1780062188995,35.87,73104.63,0.0,-0.99324,1e-05,1.20156]
[1780062194040,35.87,73109.74,0.0,-0.9932,1e-05,1.20831]
[1780062198080,35.87,73121.59,0.0,-0.9931,1e-05,1.22407]
[1780062199089,35.87,73129.37,0.0,-0.99303,1e-05,1.23452]
[1780062200095,35.87,73140.11,0.0,-0.99294,1e-05,1.24905]
[1780062201115,35.87,73139.13,0.0,-0.99295,1e-05,1.24772]
[1780062202120,35.87,73139.11,0.0,-0.99295,1e-05,1.2477]
[1780062207155,35.87,73138.4,0.0,-0.99296,1e-05,1.24673]
[1780062208162,35.87,73129.14,0.0,-0.99303,1e-05,1.23421]
[1780062209169,35.87,73125.98,0.0,-0.99306,1e-05,1.22996]
[1780062210176,35.87,73133.75,0.0,-0.993,1e-05,1.24043]
[1780062211183,35.87,73138.64,0.0,-0.99296,1e-05,1.24594]
[1780062213197,35.87,73133.92,0.0,-0.993,1e-05,1.23955]
[1780062215211,35.87,73131.77,0.0,-0.99302,1e-05,1.23665]
[1780062218232,35.87,73138.16,0.0,-0.99296,1e-05,1.24529]
[1780062219239,35.87,73141.38,0.0,-0.99294,1e-05,1.24967]
[1780062222260,35.87,73147.46,0.0,-0.99288,1e-05,1.25796]
[1780062223777,35.87,73147.46,0.0,-0.99288,1e-05,1.25796]
[1780062223966,35.87,73148.57,0.0,-0.99287,1e-05,1.25948]
[1780062227295,35.87,73142.11,0.0,-0.99293,1e-05,1.25066]
[1780062230316,35.87,73133.87,0.0,-0.993,1e-05,1.23948]
[1780062231323,35.87,73132.33,0.0,-0.99301,1e-05,1.2374]
[1780062233337,35.87,73120.27,0.0,-0.99312,1e-05,1.22121]
[1780062234344,35.87,73114.93,0.0,-0.99316,1e-05,1.2141]
[1780062237365,35.87,73111.73,0.0,-0.99319,1e-05,1.20985]
[1780062239379,35.87,73105.96,0.0,-0.99324,1e-05,1.20223]
[1780062242400,35.87,73102.66,0.0,-0.99326,1e-05,1.19788]
[1780062243656,35.87,73102.66,0.0,-0.99326,1e-05,1.19788]
[1780062243716,35.87,73102.66,0.0,-0.99326,1e-05,1.19788]
[1780062244138,35.87,73103.03,0.0,-0.99326,1e-05,1.19837]
[1780062244216,35.87,73103.03,0.0,-0.99326,1e-05,1.19837]
[1780062244414,35.87,73102.65,0.0,-0.99326,1e-05,1.19787]
[1780062246428,35.87,73107.09,0.0,-0.99323,1e-05,1.20372]
[1780062248442,35.87,73110.36,0.0,-0.9932,1e-05,1.20804]
[1780062250315,35.87,73110.73,0.0,-0.9932,1e-05,1.20853]
[1780062250466,35.87,73110.73,0.0,-0.9932,1e-05,1.20853]
[1780062253477,35.87,73114.97,0.0,-0.99316,1e-05,1.21415]
[1780062254484,35.87,73110.72,0.0,-0.9932,1e-05,1.20851]
[1780062255491,35.87,73107.54,0.0,-0.99322,1e-05,1.20431]
[1780062255977,35.87,73107.54,0.0,-0.99322,1e-05,1.20431]
[1780062256225,35.87,73107.54,0.0,-0.99322,1e-05,1.20431]
[1780062256342,35.87,73107.54,0.0,-0.99322,1e-05,1.20431]
[1780062256466,35.87,73107.54,0.0,-0.99322,1e-05,1.20431]
[1780062256498,35.87,73108.37,0.0,-0.99322,1e-05,1.20541]
[1780062261794,35.87,73109.58,0.0,-0.99321,1e-05,1.20701]
[1780062261966,35.87,73109.77,0.0,-0.9932,1e-05,1.20726]
[1780062263547,35.87,73115.86,0.0,-0.99315,1e-05,1.21533]
[1780062264448,35.87,73115.86,0.0,-0.99315,1e-05,1.21533]
[1780062264466,35.87,73115.86,0.0,-0.99315,1e-05,1.21533]
[1780062264554,35.87,73114.89,0.0,-0.99316,1e-05,1.21404]
[1780062269589,35.87,73111.74,0.0,-0.99319,1e-05,1.20986]
[1780062270305,35.87,73111.74,0.0,-0.99319,1e-05,1.20986]
[1780062270468,35.87,73111.74,0.0,-0.99319,1e-05,1.20986]
[1780062275659,35.87,73118.47,0.0,-0.99314,1e-05,1.21771]
[1780062276664,35.87,73125.52,0.0,-0.99308,1e-05,1.22714]
[1780062277671,35.87,73128.22,0.0,-0.99305,1e-05,1.23076]
[1780062278851,35.87,73128.22,0.0,-0.99305,1e-05,1.23076]
[1780062278968,35.87,73128.22,0.0,-0.99305,1e-05,1.23076]
[1780062279685,35.87,73135.49,0.0,-0.99299,1e-05,1.24056]
[1780062280692,35.87,73136.19,0.0,-0.99299,1e-05,1.24151]
[1780062281845,35.87,73136.19,0.0,-0.99299,1e-05,1.24151]
[1780062281968,35.87,73136.19,0.0,-0.99299,1e-05,1.24151]
[1780062283260,35.87,73138.91,0.0,-0.99296,1e-05,1.2452]
[1780062283467,35.87,73138.91,0.0,-0.99296,1e-05,1.2452]
[1780062283713,35.87,73139.15,0.0,-0.99296,1e-05,1.24552]
[1780062284720,35.87,73147.94,0.0,-0.99289,1e-05,1.2575]
[1780062285728,35.87,73148.75,0.0,-0.99288,1e-05,1.25861]
[1780062290091,35.87,73148.12,0.0,-0.99288,1e-05,1.25775]
[1780062290217,35.87,73148.12,0.0,-0.99288,1e-05,1.25775]
[1780062292776,35.87,73139.83,0.0,-0.99296,1e-05,1.24645]
[1780062293787,35.87,73146.78,0.0,-0.9929,1e-05,1.25591]
[1780062294885,35.87,73146.78,0.0,-0.9929,1e-05,1.25591]
[1780062294968,35.87,73146.78,0.0,-0.9929,1e-05,1.25591]
[1780062294925,35.87,73149.35,0.0,-0.99287,1e-05,1.25943]
[1780062295422,35.87,73149.35,0.0,-0.99287,1e-05,1.25943]
[1780062295465,35.87,73149.35,0.0,-0.99287,1e-05,1.25943]
[1780062295798,35.87,73151.47,0.0,-0.99285,1e-05,1.26234]
[1780062298821,35.87,73157.21,0.0,-0.9928,1e-05,1.27023]
[1780062299827,35.87,73162.34,0.0,-0.99276,1e-05,1.27733]
[1780062304864,35.87,73159.44,0.0,-0.99279,1e-05,1.27331]
[1780062305871,35.87,73144.36,0.0,-0.99292,1e-05,1.25261]
[1780062306890,35.87,73135.07,0.0,-0.993,1e-05,1.23999]
[1780062307885,35.87,73139.02,0.0,-0.99296,1e-05,1.24535]
[1780062309899,35.87,73142.76,0.0,-0.99293,1e-05,1.25043]
[1780062310906,35.87,73150.36,0.0,-0.99286,1e-05,1.26081]
[1780062311840,35.87,73150.36,0.0,-0.99286,1e-05,1.26081]
[1780062311968,35.87,73150.36,0.0,-0.99286,1e-05,1.26081]
[1780062311996,35.87,73150.25,0.0,-0.99287,1e-05,1.26066]
[1780062312920,35.87,73144.32,0.0,-0.99292,1e-05,1.25256]
[1780062313913,35.87,73144.32,0.0,-0.99292,1e-05,1.25256]
[1780062313968,35.87,73144.32,0.0,-0.99292,1e-05,1.25256]
[1780062313979,35.87,73144.32,0.0,-0.99292,1e-05,1.25256]
[1780062314225,35.87,73142.5,0.0,-0.99293,1e-05,1.25008]
[1780062314936,35.87,73150.67,0.0,-0.99286,1e-05,1.26124]
[1780062315942,35.87,73159.47,0.0,-0.99278,1e-05,1.27336]
[1780062316949,35.87,73159.89,0.0,-0.99278,1e-05,1.27394]
[1780062317180,35.87,73159.89,0.0,-0.99278,1e-05,1.27394]
[1780062317224,35.87,73159.89,0.0,-0.99278,1e-05,1.27394]
[1780062317956,35.87,73154.37,0.0,-0.99283,1e-05,1.26632]
[1780062318964,35.87,73137.12,0.0,-0.99298,1e-05,1.24277]
[1780062319972,35.87,73134.83,0.0,-0.993,1e-05,1.23967]
[1780062321022,35.87,73136.88,0.0,-0.99298,1e-05,1.24244]
[1780062321219,35.87,73136.88,0.0,-0.99298,1e-05,1.24244]
[1780062321574,35.87,73136.88,0.0,-0.99298,1e-05,1.24244]
[1780062321722,35.87,73136.88,0.0,-0.99298,1e-05,1.24244]
[1780062321986,35.87,73137.44,0.0,-0.99298,1e-05,1.2432]
[1780062324000,35.87,73148.31,0.0,-0.99288,1e-05,1.25801]
[1780062325009,35.87,73152.13,0.0,-0.99285,1e-05,1.26324]
[1780062325874,35.87,73152.13,0.0,-0.99285,1e-05,1.26324]
[1780062325967,35.87,73152.13,0.0,-0.99285,1e-05,1.26324]
[1780062329035,35.87,73157.85,0.0,-0.9928,1e-05,1.27112]
[1780062330042,35.87,73153.69,0.0,-0.99284,1e-05,1.26539]
[1780062332067,35.87,73136.84,0.0,-0.99299,1e-05,1.24128]
[1780062333068,35.87,73127.65,0.0,-0.99307,1e-05,1.22889]
[1780062334077,35.87,73129.76,0.0,-0.99305,1e-05,1.23173]
[1780062336169,35.87,73129.76,0.0,-0.99305,1e-05,1.23173]
[1780062335084,35.87,73140.86,0.0,-0.99295,1e-05,1.24673]
[1780062336218,35.87,73140.86,0.0,-0.99295,1e-05,1.24673]
[1780062336299,35.87,73147.06,0.0,-0.9929,1e-05,1.25518]
[1780062337098,35.87,73146.96,0.0,-0.9929,1e-05,1.25504]
[1780062338875,35.87,73146.96,0.0,-0.9929,1e-05,1.25504]
[1780062338970,35.87,73146.96,0.0,-0.9929,1e-05,1.25504]
[1780062338976,35.87,73146.61,0.0,-0.9929,1e-05,1.25456]
[1780062345005,35.87,73144.74,0.0,-0.99292,1e-05,1.25201]
[1780062345215,35.87,73143.08,0.0,-0.99293,1e-05,1.24975]
[1780062348176,35.87,73137.72,0.0,-0.99298,1e-05,1.24247]
[1780062349358,35.87,73137.72,0.0,-0.99298,1e-05,1.24247]
[1780062349468,35.87,73137.72,0.0,-0.99298,1e-05,1.24247]
[1780062349927,35.87,73137.72,0.0,-0.99298,1e-05,1.24247]
[1780062349970,35.87,73137.72,0.0,-0.99298,1e-05,1.24247]
[1780062350028,35.87,73136.57,0.0,-0.99299,1e-05,1.24091]
[1780062355225,35.87,73137.36,0.0,-0.99298,1e-05,1.24198]
[1780062356233,35.87,73133.41,0.0,-0.99302,1e-05,1.23664]
[1780062359967,35.87,73131.18,0.0,-0.99304,1e-05,1.23364]
[1780062360217,35.87,73133.23,0.0,-0.99302,1e-05,1.2364]
[1780062361552,35.87,73135.22,0.0,-0.993,1e-05,1.23909]
[1780062361721,35.87,73135.22,0.0,-0.993,1e-05,1.23909]
[1780062361795,35.87,73135.22,0.0,-0.993,1e-05,1.23909]
[1780062361967,35.87,73135.22,0.0,-0.993,1e-05,1.23909]
[1780062362001,35.87,73142.17,0.0,-0.99294,1e-05,1.24851]
[1780062362274,35.87,73148.61,0.0,-0.99289,1e-05,1.2573]
[1780062363281,35.87,73157.97,0.0,-0.9928,1e-05,1.27015]
[1780062364289,35.87,73179.19,0.0,-0.99262,1e-05,1.29971]
[1780062365330,35.87,73171.91,0.0,-0.99268,1e-05,1.28951]
[1780062366336,35.87,73166.52,0.0,-0.99273,1e-05,1.28199]
[1780062367343,35.87,73169.26,0.0,-0.9927,1e-05,1.28581]
[1780062371372,35.87,73157.0,0.0,-0.99281,1e-05,1.26882]
[1780062372379,35.87,73153.95,0.0,-0.99284,1e-05,1.26462]
[1780062373386,35.87,73154.47,0.0,-0.99283,1e-05,1.26533]
[1780062375988,35.87,73154.55,0.0,-0.99283,1e-05,1.26544]
[1780062376215,35.87,73156.59,0.0,-0.99282,1e-05,1.26825]
[1780062378437,35.87,73159.55,0.0,-0.99279,1e-05,1.27234]
[1780062378467,35.87,73159.55,0.0,-0.99279,1e-05,1.27234]
[1780062378538,35.87,73159.61,0.0,-0.99279,1e-05,1.27242]
[1780062381445,35.87,73153.52,0.0,-0.99284,1e-05,1.26403]
[1780062383127,35.87,73152.56,0.0,-0.99285,1e-05,1.26271]
[1780062383217,35.87,73152.56,0.0,-0.99285,1e-05,1.26271]
[1780062386480,35.87,73146.23,0.0,-0.99291,1e-05,1.25404]
[1780062387488,35.87,73142.05,0.0,-0.99294,1e-05,1.24835]
[1780062388129,35.87,73142.05,0.0,-0.99294,1e-05,1.24835]
[1780062388215,35.87,73142.05,0.0,-0.99294,1e-05,1.24835]
[1780062388496,35.87,73138.35,0.0,-0.99297,1e-05,1.24332]
[1780062389502,35.87,73129.65,0.0,-0.99305,1e-05,1.23158]
[1780062390509,35.87,73133.37,0.0,-0.99302,1e-05,1.23659]
[1780062393189,35.87,73132.56,0.0,-0.99303,1e-05,1.23439]
[1780062393218,35.87,73132.56,0.0,-0.99303,1e-05,1.23439]
[1780062394146,35.87,73132.43,0.0,-0.99303,1e-05,1.23422]
[1780062394217,35.87,73132.43,0.0,-0.99303,1e-05,1.23422]
[1780062394537,35.87,73132.49,0.0,-0.99303,1e-05,1.2343]
[1780062399573,35.87,73130.98,0.0,-0.99304,1e-05,1.23226]
[1780062401480,35.87,73130.71,0.0,-0.99305,1e-05,1.2319]
[1780062401740,35.87,73130.71,0.0,-0.99305,1e-05,1.2319]
[1780062406641,35.87,73132.86,0.0,-0.99303,1e-05,1.23479]
[1780062406718,35.87,73132.86,0.0,-0.99303,1e-05,1.23479]
[1780062406722,35.87,73133.58,0.0,-0.99302,1e-05,1.23577]
[1780062407279,35.87,73133.58,0.0,-0.99302,1e-05,1.23577]
[1780062407476,35.87,73133.58,0.0,-0.99302,1e-05,1.23577]
[1780062409643,35.87,73140.79,0.0,-0.99296,1e-05,1.24552]
[1780062410732,35.87,73140.79,0.0,-0.99296,1e-05,1.24552]
[1780062410966,35.87,73140.79,0.0,-0.99296,1e-05,1.24552]
[1780062411027,35.87,73141.77,0.0,-0.99295,1e-05,1.24685]
[1780062413671,35.87,73138.36,0.0,-0.99298,1e-05,1.24223]
[1780062418904,35.87,73137.18,0.0,-0.99299,1e-05,1.24063]
[1780062419896,35.87,73136.94,0.0,-0.99299,1e-05,1.2403]
[1780062419967,35.87,73136.94,0.0,-0.99299,1e-05,1.2403]
[1780062425755,35.87,73137.64,0.0,-0.99299,1e-05,1.24125]
[1780062426618,35.87,73137.64,0.0,-0.99299,1e-05,1.24125]
[1780062426720,35.87,73137.64,0.0,-0.99299,1e-05,1.24125]
[1780062427468,35.87,73136.55,0.0,-0.993,1e-05,1.23978]
[1780062427717,35.87,73136.55,0.0,-0.993,1e-05,1.23978]
[1780062427769,35.87,73137.5,0.0,-0.99299,1e-05,1.24106]
[1780062431798,35.87,73142.55,0.0,-0.99294,1e-05,1.24791]
[1780062432988,35.87,73142.55,0.0,-0.99294,1e-05,1.24791]
[1780062433020,35.87,73150.48,0.0,-0.99288,1e-05,1.25873]
[1780062433214,35.87,73150.48,0.0,-0.99288,1e-05,1.25873]
[1780062433811,35.87,73150.39,0.0,-0.99288,1e-05,1.25861]
[1780062434818,35.87,73166.57,0.0,-0.99274,1e-05,1.28093]
[1780062435825,35.87,73166.51,0.0,-0.99274,1e-05,1.28084]
[1780062437840,35.87,73175.13,0.0,-0.99266,1e-05,1.29287]
[1780062438847,35.87,73187.21,0.0,-0.99255,1e-05,1.30987]
[1780062439854,35.87,73187.39,0.0,-0.99255,1e-05,1.31012]
[1780062440863,35.87,73183.16,0.0,-0.99259,1e-05,1.30415]
[1780062442916,35.87,73194.3,0.0,-0.99249,1e-05,1.31993]
[1780062443921,35.87,73201.43,0.0,-0.99242,1e-05,1.33012]
[1780062444928,35.87,73201.09,0.0,-0.99242,1e-05,1.32963]
[1780062446949,35.87,73206.65,0.0,-0.99237,1e-05,1.33762]
[1780062447956,35.87,73210.9,0.0,-0.99233,1e-05,1.34375]
[1780062450977,35.87,73207.54,0.0,-0.99237,1e-05,1.3389]
[1780062456016,35.87,73208.29,0.0,-0.99237,1e-05,1.33881]
[1780062457020,35.87,73212.0,0.0,-0.99233,1e-05,1.34416]
[1780062460052,35.87,73219.38,0.0,-0.99226,1e-05,1.35486]
[1780062461051,35.87,73228.32,0.0,-0.99218,1e-05,1.36792]
[1780062462057,35.87,73227.6,0.0,-0.99219,1e-05,1.36687]
[1780062467093,35.87,73242.16,0.0,-0.99205,1e-05,1.38835]
[1780062468100,35.87,73244.88,0.0,-0.99202,1e-05,1.39239]
[1780062469108,35.87,73239.8,0.0,-0.99207,1e-05,1.38485]
[1780062470122,35.87,73234.04,0.0,-0.99212,1e-05,1.37633]
[1780062471129,35.87,73228.92,0.0,-0.99217,1e-05,1.3688]
[1780062472136,35.87,73223.35,0.0,-0.99223,1e-05,1.36065]
[1780062473143,35.87,73215.35,0.0,-0.9923,1e-05,1.34901]
[1780062474150,35.87,73214.34,0.0,-0.99231,1e-05,1.34755]
[1780062475157,35.87,73210.9,0.0,-0.99234,1e-05,1.34257]
[1780062476526,35.87,73209.68,0.0,-0.99235,1e-05,1.34081]
[1780062476715,35.87,73209.68,0.0,-0.99235,1e-05,1.34081]
[1780062478178,35.87,73203.05,0.0,-0.99241,1e-05,1.33127]
[1780062481200,35.87,73194.34,0.0,-0.99249,1e-05,1.31883]
[1780062482206,35.87,73176.51,0.0,-0.99265,1e-05,1.29365]
[1780062483213,35.87,73173.53,0.0,-0.99268,1e-05,1.28948]
[1780062486234,35.87,73166.72,0.0,-0.99274,1e-05,1.28]
[1780062487241,35.87,73163.43,0.0,-0.99277,1e-05,1.27544]
[1780062492276,35.87,73164.24,0.0,-0.99276,1e-05,1.27656]
[1780062496307,35.87,73170.07,0.0,-0.99271,1e-05,1.28466]
[1780062497820,35.87,73170.07,0.0,-0.99271,1e-05,1.28466]
[1780062497966,35.87,73170.07,0.0,-0.99271,1e-05,1.28466]
[1780062499920,35.87,73173.19,0.0,-0.99268,1e-05,1.28901]
[1780062499969,35.87,73173.19,0.0,-0.99268,1e-05,1.28901]
[1780062500014,35.87,73176.84,0.0,-0.99265,1e-05,1.29412]
[1780062501621,35.87,73177.83,0.0,-0.99264,1e-05,1.2955]
[1780062501718,35.87,73177.83,0.0,-0.99264,1e-05,1.2955]
[1780062503855,35.87,73178.97,0.0,-0.99263,1e-05,1.2971]
[1780062503968,35.87,73178.97,0.0,-0.99263,1e-05,1.2971]
[1780062504059,35.87,73174.54,0.0,-0.99267,1e-05,1.2909]
[1780062508560,35.87,73176.54,0.0,-0.99265,1e-05,1.2937]
[1780062508719,35.87,73176.54,0.0,-0.99265,1e-05,1.2937]
[1780062510893,35.87,73177.52,0.0,-0.99264,1e-05,1.29507]
[1780062510965,35.87,73177.52,0.0,-0.99264,1e-05,1.29507]
[1780062511156,35.87,73177.52,0.0,-0.99264,1e-05,1.29507]
[1780062511216,35.87,73177.52,0.0,-0.99264,1e-05,1.29507]
[1780062511174,35.87,73181.04,0.0,-0.99262,1e-05,1.29886]
[1780062511413,35.87,73187.19,0.0,-0.99256,1e-05,1.30753]
[1780062512422,35.87,73170.67,0.0,-0.99271,1e-05,1.28436]
[1780062513647,35.87,73170.67,0.0,-0.99271,1e-05,1.28436]
[1780062513726,35.87,73170.67,0.0,-0.99271,1e-05,1.28436]
[1780062513828,35.87,73158.28,0.0,-0.99282,1e-05,1.2672]
[1780062515934,35.87,73157.88,0.0,-0.99282,1e-05,1.26664]
[1780062515965,35.87,73157.88,0.0,-0.99282,1e-05,1.26664]
[1780062516035,35.87,73159.43,0.0,-0.99281,1e-05,1.26878]
[1780062517464,35.87,73165.16,0.0,-0.99276,1e-05,1.2767]
[1780062518557,35.87,73165.16,0.0,-0.99276,1e-05,1.2767]
[1780062518715,35.87,73165.16,0.0,-0.99276,1e-05,1.2767]
[1780062521306,35.87,73167.53,0.0,-0.99274,1e-05,1.27999]
[1780062521465,35.87,73167.53,0.0,-0.99274,1e-05,1.27999]
[1780062521495,35.87,73172.11,0.0,-0.9927,1e-05,1.28636]
[1780062523576,35.87,73170.03,0.0,-0.99272,1e-05,1.28346]
[1780062523735,35.87,73170.03,0.0,-0.99272,1e-05,1.28346]
[1780062524009,35.87,73169.19,0.0,-0.99272,1e-05,1.2823]
[1780062527553,35.87,73164.35,0.0,-0.99277,1e-05,1.27558]
[1780062530574,35.87,73166.02,0.0,-0.99275,1e-05,1.27789]
[1780062531470,35.87,73166.02,0.0,-0.99275,1e-05,1.27789]
[1780062536347,35.87,73168.99,0.0,-0.99273,1e-05,1.28202]
[1780062536465,35.87,73168.99,0.0,-0.99273,1e-05,1.28202]
[1780062536616,35.87,73168.97,0.0,-0.99273,1e-05,1.28199]
[1780062541651,35.87,73166.73,0.0,-0.99275,1e-05,1.27888]
[1780062545348,35.87,73166.15,0.0,-0.99275,1e-05,1.27807]
[1780062545470,35.87,73166.15,0.0,-0.99275,1e-05,1.27807]
[1780062546689,35.87,73157.46,0.0,-0.99283,1e-05,1.26607]
[1780062547838,35.87,73157.46,0.0,-0.99283,1e-05,1.26607]
[1780062547965,35.87,73157.46,0.0,-0.99283,1e-05,1.26607]
[1780062548066,35.87,73155.8,0.0,-0.99284,1e-05,1.26378]
[1780062550717,35.87,73151.4,0.0,-0.99288,1e-05,1.25775]
[1780062551726,35.87,73146.56,0.0,-0.99292,1e-05,1.25114]
[1780062552733,35.87,73140.4,0.0,-0.99298,1e-05,1.24277]
[1780062554747,35.87,73138.51,0.0,-0.99299,1e-05,1.24021]
[1780062557768,35.87,73130.91,0.0,-0.99306,1e-05,1.22996]
[1780062559786,35.87,73119.45,0.0,-0.99315,1e-05,1.21464]
[1780062560792,35.87,73114.71,0.0,-0.99319,1e-05,1.20835]
[1780062563069,35.87,73116.54,0.0,-0.99318,1e-05,1.21077]
[1780062563488,35.87,73115.86,0.0,-0.99318,1e-05,1.20987]
[1780062563814,35.87,73106.65,0.0,-0.99326,1e-05,1.19771]
[1780062564821,35.87,73106.7,0.0,-0.99326,1e-05,1.19778]
[1780062567842,35.87,73103.39,0.0,-0.99329,1e-05,1.19344]
[1780062570979,35.87,73103.53,0.0,-0.99328,1e-05,1.19362]
[1780062571004,35.87,73112.66,0.0,-0.99322,1e-05,1.20455]
[1780062571873,35.87,73117.62,0.0,-0.99317,1e-05,1.21112]
[1780062572907,35.87,73117.62,0.0,-0.99317,1e-05,1.21112]
[1780062572968,35.87,73117.62,0.0,-0.99317,1e-05,1.21112]
[1780062573000,35.87,73118.46,0.0,-0.99317,1e-05,1.21223]
[1780062577915,35.87,73113.55,0.0,-0.99321,1e-05,1.20573]
[1780062579929,35.87,73111.06,0.0,-0.99323,1e-05,1.20244]
[1780062582312,35.87,73111.07,0.0,-0.99323,1e-05,1.20245]
[1780062581943,35.87,73116.24,0.0,-0.99319,1e-05,1.20929]
[1780062582465,35.87,73116.24,0.0,-0.99319,1e-05,1.20929]
[1780062587986,35.87,73122.52,0.0,-0.99313,1e-05,1.21763]
[1780062588992,35.87,73127.15,0.0,-0.99309,1e-05,1.22382]
[1780062589959,35.87,73127.15,0.0,-0.99309,1e-05,1.22382]
[1780062589965,35.87,73127.15,0.0,-0.99309,1e-05,1.22382]
[1780062590107,35.87,73125.81,0.0,-0.99311,1e-05,1.22202]
[1780062591005,35.87,73118.11,0.0,-0.99317,1e-05,1.21177]
[1780062592014,35.87,73115.33,0.0,-0.99319,1e-05,1.20808]
[1780062595034,35.87,73112.28,0.0,-0.99322,1e-05,1.20405]
[1780062596965,35.87,73111.28,0.0,-0.99323,1e-05,1.20273]
[1780062602101,35.87,73113.46,0.0,-0.99321,1e-05,1.20561]
[1780062603100,35.87,73100.74,0.0,-0.99331,1e-05,1.18889]
[1780062604107,35.87,73106.52,0.0,-0.99327,1e-05,1.19646]
[1780062605114,35.87,73114.85,0.0,-0.9932,1e-05,1.20744]
[1780062606121,35.87,73119.94,0.0,-0.99315,1e-05,1.2142]
[1780062606749,35.87,73119.94,0.0,-0.99315,1e-05,1.2142]
[1780062606968,35.87,73119.94,0.0,-0.99315,1e-05,1.2142]
[1780062607128,35.87,73118.94,0.0,-0.99316,1e-05,1.21287]
[1780062608670,35.87,73118.23,0.0,-0.99317,1e-05,1.21193]
[1780062608720,35.87,73118.23,0.0,-0.99317,1e-05,1.21193]
[1780062615185,35.87,73118.99,0.0,-0.99316,1e-05,1.21293]
[1780062616232,35.87,73118.99,0.0,-0.99316,1e-05,1.21293]
[1780062616317,35.87,73120.35,0.0,-0.99315,1e-05,1.21474]
[1780062616468,35.87,73120.35,0.0,-0.99315,1e-05,1.21474]
[1780062617913,35.87,73120.92,0.0,-0.99315,1e-05,1.2155]
[1780062617964,35.87,73120.92,0.0,-0.99315,1e-05,1.2155]
[1780062622233,35.87,73117.65,0.0,-0.99317,1e-05,1.21116]
[1780062623240,35.87,73110.18,0.0,-0.99324,1e-05,1.20128]
[1780062623542,35.87,73110.18,0.0,-0.99324,1e-05,1.20128]
[1780062623719,35.87,73110.18,0.0,-0.99324,1e-05,1.20128]
[1780062624247,35.87,73109.31,0.0,-0.99324,1e-05,1.20013]
[1780062625429,35.87,73107.57,0.0,-0.99326,1e-05,1.19784]
[1780062625466,35.87,73107.57,0.0,-0.99326,1e-05,1.19784]
[1780062627393,35.87,73110.42,0.0,-0.99323,1e-05,1.20159]
[1780062627466,35.87,73110.42,0.0,-0.99323,1e-05,1.20159]
[1780062628275,35.87,73110.77,0.0,-0.99323,1e-05,1.20205]
[1780062628951,35.87,73110.77,0.0,-0.99323,1e-05,1.20205]
[1780062628968,35.87,73110.77,0.0,-0.99323,1e-05,1.20205]
[1780062631296,35.87,73114.36,0.0,-0.99321,1e-05,1.20571]
[1780062636332,35.87,73109.9,0.0,-0.99324,1e-05,1.19982]
[1780062638946,35.87,73108.95,0.0,-0.99325,1e-05,1.19857]
[1780062638974,35.87,73108.95,0.0,-0.99325,1e-05,1.19857]
[1780062639354,35.87,73107.97,0.0,-0.99326,1e-05,1.19728]
[1780062640706,35.87,73108.96,0.0,-0.99325,1e-05,1.19859]
[1780062640722,35.87,73108.96,0.0,-0.99325,1e-05,1.19859]
[1780062644463,35.87,73110.19,0.0,-0.99324,1e-05,1.2002]
[1780062644715,35.87,73110.19,0.0,-0.99324,1e-05,1.2002]
[1780062645101,35.87,73110.19,0.0,-0.99324,1e-05,1.2002]
[1780062645223,35.87,73110.19,0.0,-0.99324,1e-05,1.2002]
[1780062645396,35.87,73109.26,0.0,-0.99325,1e-05,1.19898]
[1780062646403,35.87,73106.57,0.0,-0.99327,1e-05,1.19544]
[1780062648489,35.87,73092.44,0.0,-0.99339,1e-05,1.17701]
[1780062649434,35.87,73091.91,0.0,-0.99339,1e-05,1.17633]
[1780062650432,35.87,73096.75,0.0,-0.99335,1e-05,1.18261]
[1780062651915,35.87,73096.75,0.0,-0.99335,1e-05,1.18261]
[1780062651966,35.87,73096.75,0.0,-0.99335,1e-05,1.18261]
[1780062652016,35.87,73098.05,0.0,-0.99334,1e-05,1.1843]
[1780062653326,35.87,73098.05,0.0,-0.99334,1e-05,1.1843]
[1780062653482,35.87,73097.64,0.0,-0.99335,1e-05,1.18377]
[1780062653624,35.87,73100.65,0.0,-0.99332,1e-05,1.18769]
[1780062654471,35.87,73105.29,0.0,-0.99328,1e-05,1.19377]
[1780062656755,35.87,73107.67,0.0,-0.99326,1e-05,1.19689]
[1780062656970,35.87,73107.67,0.0,-0.99326,1e-05,1.19689]
[1780062657069,35.87,73102.71,0.0,-0.9933,1e-05,1.19039]
[1780062659342,35.87,73101.75,0.0,-0.99331,1e-05,1.18913]
[1780062658499,35.87,73098.27,0.0,-0.99334,1e-05,1.18459]
[1780062659466,35.87,73098.27,0.0,-0.99334,1e-05,1.18459]
[1780062660513,35.87,73103.55,0.0,-0.9933,1e-05,1.19149]
[1780062661520,35.87,73113.66,0.0,-0.99321,1e-05,1.20478]
[1780062662791,35.87,73113.66,0.0,-0.99321,1e-05,1.20478]
[1780062662970,35.87,73113.66,0.0,-0.99321,1e-05,1.20478]
[1780062663020,35.87,73114.61,0.0,-0.99321,1e-05,1.20604]
[1780062664836,35.87,73113.58,0.0,-0.99321,1e-05,1.20468]
[1780062664967,35.87,73113.58,0.0,-0.99321,1e-05,1.20468]
[1780062668380,35.87,73110.09,0.0,-0.99324,1e-05,1.20007]
[1780062669408,35.87,73110.09,0.0,-0.99324,1e-05,1.20007]
[1780062669415,35.87,73104.44,0.0,-0.99329,1e-05,1.19265]
[1780062669468,35.87,73104.44,0.0,-0.99329,1e-05,1.19265]
[1780062669578,35.87,73097.87,0.0,-0.99334,1e-05,1.18407]
[1780062670989,35.87,73092.72,0.0,-0.99339,1e-05,1.17738]
[1780062674087,35.87,73092.93,0.0,-0.99338,1e-05,1.17765]
[1780062674216,35.87,73092.93,0.0,-0.99338,1e-05,1.17765]
[1780062674310,35.87,73089.9,0.0,-0.99341,1e-05,1.17373]
[1780062675333,35.87,73089.9,0.0,-0.99341,1e-05,1.17373]
[1780062675466,35.87,73088.27,0.0,-0.99342,1e-05,1.17162]
[1780062677634,35.87,73083.67,0.0,-0.99346,1e-05,1.16569]
[1780062682178,35.87,73083.81,0.0,-0.99346,1e-05,1.16587]
[1780062682222,35.87,73070.2,0.0,-0.99357,1e-05,1.14848]
[1780062683677,35.87,73062.88,0.0,-0.99362,1e-05,1.13922]
[1780062685357,35.87,73062.88,0.0,-0.99362,1e-05,1.13922]
[1780062685406,35.87,73052.7,0.0,-0.9937,1e-05,1.12644]
[1780062685697,35.87,73050.41,0.0,-0.99372,1e-05,1.12358]
[1780062686704,35.87,73050.63,0.0,-0.99372,1e-05,1.12385]
[1780062688718,35.87,73046.57,0.0,-0.99375,1e-05,1.1188]
[1780062689725,35.87,73041.95,0.0,-0.99379,1e-05,1.11307]
[1780062691739,35.87,73050.27,0.0,-0.99373,1e-05,1.12237]
[1780062693753,35.87,73051.99,0.0,-0.99372,1e-05,1.12452]
[1780062696520,35.87,73052.26,0.0,-0.99371,1e-05,1.12485]
[1780062696722,35.87,73052.26,0.0,-0.99371,1e-05,1.12485]
[1780062696774,35.87,73051.98,0.0,-0.99372,1e-05,1.1245]
[1780062698041,35.87,73051.98,0.0,-0.99372,1e-05,1.1245]
[1780062698218,35.87,73051.98,0.0,-0.99372,1e-05,1.1245]
[1780062701809,35.87,73047.8,0.0,-0.99375,1e-05,1.1193]
[1780062702497,35.87,73047.8,0.0,-0.99375,1e-05,1.1193]
[1780062702724,35.87,73047.8,0.0,-0.99375,1e-05,1.1193]
[1780062702823,35.87,73044.69,0.0,-0.99377,1e-05,1.11544]
[1780062703828,35.87,73014.85,0.0,-0.994,1e-05,1.07895]
[1780062704835,35.87,73017.92,0.0,-0.99398,1e-05,1.08266]
[1780062705842,35.87,73017.41,0.0,-0.99398,1e-05,1.08205]
[1780062706928,35.87,73014.47,0.0,-0.994,1e-05,1.0785]
[1780062708863,35.87,73010.5,0.0,-0.99403,1e-05,1.07372]
[1780062710877,35.87,73007.96,0.0,-0.99405,1e-05,1.07067]
[1780062715915,35.87,73004.38,0.0,-0.99408,1e-05,1.06639]
[1780062716922,35.87,73002.26,0.0,-0.99409,1e-05,1.06386]
[1780062721962,35.87,73002.34,0.0,-0.99409,1e-05,1.06396]
[1780062722965,35.87,72991.04,0.0,-0.99417,1e-05,1.05056]
[1780062723973,35.87,72990.65,0.0,-0.99418,1e-05,1.0501]
[1780062725015,35.87,72986.33,0.0,-0.99421,1e-05,1.04502]
[1780062726011,35.87,72984.21,0.0,-0.99422,1e-05,1.04254]
[1780062727020,35.87,72996.33,0.0,-0.99414,1e-05,1.05682]
[1780062728025,35.87,73011.16,0.0,-0.99403,1e-05,1.07451]
[1780062729032,35.87,73014.66,0.0,-0.994,1e-05,1.07873]
[1780062730039,35.87,73011.96,0.0,-0.99402,1e-05,1.07547]
[1780062733061,35.87,73022.3,0.0,-0.99394,1e-05,1.08797]
[1780062734068,35.87,73029.74,0.0,-0.99389,1e-05,1.09703]
[1780062735075,35.87,73041.16,0.0,-0.9938,1e-05,1.11107]
[1780062736082,35.87,73043.79,0.0,-0.99378,1e-05,1.11432]
[1780062738183,35.87,73040.75,0.0,-0.9938,1e-05,1.11056]
[1780062744138,35.87,73038.71,0.0,-0.99382,1e-05,1.10804]
[1780062746152,35.87,73033.09,0.0,-0.99386,1e-05,1.10113]
[1780062747048,35.87,73033.09,0.0,-0.99386,1e-05,1.10113]
[1780062747236,35.87,73033.09,0.0,-0.99386,1e-05,1.10113]
[1780062748166,35.87,73028.79,0.0,-0.99389,1e-05,1.09587]
[1780062751639,35.87,73029.85,0.0,-0.99389,1e-05,1.09615]
[1780062751715,35.87,73029.85,0.0,-0.99389,1e-05,1.09615]
[1780062752193,35.87,73034.67,0.0,-0.99385,1e-05,1.10205]
[1780062753222,35.87,73034.67,0.0,-0.99385,1e-05,1.10205]
[1780062753468,35.87,73034.67,0.0,-0.99385,1e-05,1.10205]
[1780062758531,35.87,73032.86,0.0,-0.99387,1e-05,1.09983]
[1780062758717,35.87,73032.86,0.0,-0.99387,1e-05,1.09983]
[1780062759503,35.87,73032.86,0.0,-0.99387,1e-05,1.09983]
[1780062759243,35.87,73031.54,0.0,-0.99388,1e-05,1.09822]
[1780062759717,35.87,73031.54,0.0,-0.99388,1e-05,1.09822]
[1780062762264,35.87,73025.69,0.0,-0.99392,1e-05,1.09108]
[1780062763271,35.87,73035.01,0.0,-0.99385,1e-05,1.10247]
[1780062764022,35.87,73035.01,0.0,-0.99385,1e-05,1.10247]
[1780062764215,35.87,73035.01,0.0,-0.99385,1e-05,1.10247]
[1780062764278,35.87,73041.31,0.0,-0.9938,1e-05,1.11023]
[1780062766011,35.87,73041.15,0.0,-0.9938,1e-05,1.11003]
[1780062766223,35.87,73041.15,0.0,-0.9938,1e-05,1.11003]
[1780062766292,35.87,73045.02,0.0,-0.99377,1e-05,1.11482]
[1780062770449,35.87,73045.66,0.0,-0.99377,1e-05,1.11561]
[1780062770465,35.87,73045.66,0.0,-0.99377,1e-05,1.11561]
[1780062771327,35.87,73044.92,0.0,-0.99378,1e-05,1.11469]
[1780062771857,35.87,73044.92,0.0,-0.99378,1e-05,1.11469]
[1780062771971,35.87,73044.92,0.0,-0.99378,1e-05,1.11469]
[1780062776284,35.87,73046.53,0.0,-0.99376,1e-05,1.11669]
[1780062776465,35.87,73046.53,0.0,-0.99376,1e-05,1.11669]
[1780062777287,35.87,73046.51,0.0,-0.99376,1e-05,1.11666]
[1780062777467,35.87,73046.51,0.0,-0.99376,1e-05,1.11666]
[1780062777513,35.87,73039.94,0.0,-0.99381,1e-05,1.10854]
[1780062778376,35.87,73036.33,0.0,-0.99384,1e-05,1.10409]
[1780062781397,35.87,73032.06,0.0,-0.99387,1e-05,1.09885]
[1780062782403,35.87,73027.69,0.0,-0.99391,1e-05,1.09351]
[1780062783412,35.87,73022.01,0.0,-0.99395,1e-05,1.08661]
[1780062784788,35.87,73021.44,0.0,-0.99395,1e-05,1.08592]
[1780062784970,35.87,73021.44,0.0,-0.99395,1e-05,1.08592]
[1780062786449,35.87,73017.39,0.0,-0.99398,1e-05,1.08101]
[1780062787450,35.87,73010.59,0.0,-0.99404,1e-05,1.07283]
[1780062788457,35.87,73005.72,0.0,-0.99407,1e-05,1.067]
[1780062790473,35.87,73002.55,0.0,-0.99409,1e-05,1.06321]
[1780062792486,35.87,72999.74,0.0,-0.99412,1e-05,1.05987]
[1780062794500,35.87,72998.12,0.0,-0.99413,1e-05,1.05795]
[1780062794666,35.87,72998.12,0.0,-0.99413,1e-05,1.05795]
[1780062796118,35.87,72999.39,0.0,-0.99412,1e-05,1.05946]
[1780062796215,35.87,72999.39,0.0,-0.99412,1e-05,1.05946]
[1780062798530,35.87,72980.07,0.0,-0.99426,1e-05,1.03672]
[1780062799537,35.87,72975.15,0.0,-0.99429,1e-05,1.03099]
[1780062800544,35.87,72973.17,0.0,-0.99431,1e-05,1.0287]
[1780062801858,35.87,72971.86,0.0,-0.99432,1e-05,1.02718]
[1780062802558,35.87,72973.11,0.0,-0.99431,1e-05,1.02863]
[1780062804572,35.87,72975.33,0.0,-0.99429,1e-05,1.0312]
[1780062806171,35.87,72975.33,0.0,-0.99429,1e-05,1.0312]
[1780062806216,35.87,72975.33,0.0,-0.99429,1e-05,1.0312]
[1780062808641,35.87,72976.96,0.0,-0.99428,1e-05,1.0331]
[1780062809612,35.87,72965.53,0.0,-0.99436,1e-05,1.01987]
[1780062810619,35.87,72965.35,0.0,-0.99436,1e-05,1.01967]
[1780062813640,35.87,72962.12,0.0,-0.99439,1e-05,1.015]
[1780062814650,35.87,72956.98,0.0,-0.99443,1e-05,1.00912]
[1780062815654,35.87,72954.86,0.0,-0.99444,1e-05,1.00671]
[1780062816858,35.87,72954.86,0.0,-0.99444,1e-05,1.00671]
[1780062816968,35.87,72954.86,0.0,-0.99444,1e-05,1.00671]
[1780062817062,35.87,72957.64,0.0,-0.99442,1e-05,1.00987]
[1780062818529,35.87,72960.56,0.0,-0.9944,1e-05,1.01321]
[1780062818675,35.87,72962.05,0.0,-0.99439,1e-05,1.01492]
[1780062819965,35.87,72962.05,0.0,-0.99439,1e-05,1.01492]
[1780062820011,35.87,72963.46,0.0,-0.99438,1e-05,1.01653]
[1780062821696,35.87,72968.35,0.0,-0.99435,1e-05,1.02216]
[1780062822703,35.87,72976.8,0.0,-0.99429,1e-05,1.03194]
[1780062823710,35.87,72978.5,0.0,-0.99428,1e-05,1.03391]
[1780062824717,35.87,72975.14,0.0,-0.9943,1e-05,1.03001]
[1780062825832,35.87,72975.14,0.0,-0.9943,1e-05,1.03001]
[1780062825968,35.87,72975.14,0.0,-0.9943,1e-05,1.03001]
[1780062827455,35.87,72976.15,0.0,-0.99429,1e-05,1.03118]
[1780062827465,35.87,72976.15,0.0,-0.99429,1e-05,1.03118]
[1780062827548,35.87,72976.45,0.0,-0.99429,1e-05,1.03153]
[1780062833020,35.87,72976.05,0.0,-0.99429,1e-05,1.03107]
[1780062833220,35.87,72976.05,0.0,-0.99429,1e-05,1.03107]
[1780062833786,35.87,72984.02,0.0,-0.99424,1e-05,1.04035]
[1780062834793,35.87,72987.1,0.0,-0.99421,1e-05,1.04396]
[1780062835800,35.87,72993.94,0.0,-0.99416,1e-05,1.05201]
[1780062837813,35.87,72997.12,0.0,-0.99414,1e-05,1.05577]
[1780062840813,35.87,72997.96,0.0,-0.99413,1e-05,1.05677]
[1780062840968,35.87,72997.96,0.0,-0.99413,1e-05,1.05677]
[1780062841965,35.87,72997.57,0.0,-0.99414,1e-05,1.05631]
[1780062842018,35.87,72999.09,0.0,-0.99413,1e-05,1.05811]
[1780062842878,35.87,73003.12,0.0,-0.9941,1e-05,1.0629]
[1780062843865,35.87,73010.13,0.0,-0.99404,1e-05,1.07128]
[1780062845878,35.87,73008.12,0.0,-0.99406,1e-05,1.06887]
[1780062847892,35.87,73013.93,0.0,-0.99402,1e-05,1.07584]
[1780062848899,35.87,73010.0,0.0,-0.99405,1e-05,1.07112]
[1780062850913,35.87,73006.55,0.0,-0.99407,1e-05,1.06699]
[1780062851920,35.87,73014.04,0.0,-0.99402,1e-05,1.07597]
[1780062852927,35.87,73009.32,0.0,-0.99405,1e-05,1.07031]
[1780062853934,35.87,73007.49,0.0,-0.99406,1e-05,1.06812]
[1780062854855,35.87,73007.49,0.0,-0.99406,1e-05,1.06812]
[1780062854968,35.87,73007.49,0.0,-0.99406,1e-05,1.06812]
[1780062855948,35.87,73002.42,0.0,-0.9941,1e-05,1.06207]
[1780062857869,35.87,73001.55,0.0,-0.99411,1e-05,1.06103]
[1780062857969,35.87,73001.55,0.0,-0.99411,1e-05,1.06103]
[1780062858070,35.87,73002.25,0.0,-0.9941,1e-05,1.06186]
[1780062861100,35.87,73003.03,0.0,-0.9941,1e-05,1.06279]
[1780062861275,35.87,73003.03,0.0,-0.9941,1e-05,1.06279]
[1780062861990,35.87,72991.34,0.0,-0.99418,1e-05,1.04895]
[1780062864013,35.87,72985.66,0.0,-0.99422,1e-05,1.04227]
[1780062865348,35.87,72985.66,0.0,-0.99422,1e-05,1.04227]
[1780062865466,35.87,72985.66,0.0,-0.99422,1e-05,1.04227]
[1780062866844,35.87,72984.35,0.0,-0.99423,1e-05,1.04074]
[1780062866964,35.87,72984.35,0.0,-0.99423,1e-05,1.04074]
[1780062867066,35.87,72984.4,0.0,-0.99423,1e-05,1.0408]
[1780062871650,35.87,72986.61,0.0,-0.99422,1e-05,1.04241]
[1780062872042,35.87,72986.61,0.0,-0.99422,1e-05,1.04241]
[1780062872216,35.87,72986.61,0.0,-0.99422,1e-05,1.04241]
[1780062872255,35.87,72992.04,0.0,-0.99418,1e-05,1.04879]
[1780062875084,35.87,73000.25,0.0,-0.99412,1e-05,1.05849]
[1780062876091,35.87,73003.49,0.0,-0.9941,1e-05,1.06235]
[1780062877706,35.87,73003.71,0.0,-0.9941,1e-05,1.06261]
[1780062877722,35.87,73003.71,0.0,-0.9941,1e-05,1.06261]
[1780062878959,35.87,73003.86,0.0,-0.9941,1e-05,1.06279]
[1780062878965,35.87,73003.86,0.0,-0.9941,1e-05,1.06279]
[1780062879112,35.87,73004.28,0.0,-0.99409,1e-05,1.06329]
[1780062882982,35.87,73005.87,0.0,-0.99408,1e-05,1.06518]
[1780062883217,35.87,73005.87,0.0,-0.99408,1e-05,1.06518]
[1780062887343,35.87,73007.67,0.0,-0.99407,1e-05,1.06733]
[1780062887466,35.87,73007.67,0.0,-0.99407,1e-05,1.06733]
[1780062887541,35.87,73007.59,0.0,-0.99407,1e-05,1.06724]
[1780062888175,35.87,73012.45,0.0,-0.99403,1e-05,1.07306]
[1780062890206,35.87,73014.45,0.0,-0.99402,1e-05,1.07546]
[1780062890222,35.87,73014.45,0.0,-0.99402,1e-05,1.07546]
[1780062892203,35.87,73008.05,0.0,-0.99407,1e-05,1.06779]
[1780062895656,35.87,73009.51,0.0,-0.99405,1e-05,1.06953]
[1780062895224,35.87,73013.09,0.0,-0.99403,1e-05,1.07383]
[1780062895725,35.87,73013.09,0.0,-0.99403,1e-05,1.07383]
[1780062896660,35.87,73013.09,0.0,-0.99403,1e-05,1.07383]
[1780062896720,35.87,73013.84,0.0,-0.99402,1e-05,1.07473]
[1780062897238,35.87,73014.88,0.0,-0.99401,1e-05,1.07598]
[1780062902282,35.87,73024.57,0.0,-0.99394,1e-05,1.08769]
[1780062903309,35.87,73020.71,0.0,-0.99397,1e-05,1.08301]
[1780062906055,35.87,73021.34,0.0,-0.99397,1e-05,1.08378]
[1780062906218,35.87,73021.34,0.0,-0.99397,1e-05,1.08378]
[1780062907835,35.87,73020.91,0.0,-0.99397,1e-05,1.08326]
[1780062907973,35.87,73020.91,0.0,-0.99397,1e-05,1.08326]
[1780062908344,35.87,73021.89,0.0,-0.99396,1e-05,1.08444]
[1780062910728,35.87,73024.61,0.0,-0.99394,1e-05,1.08774]
[1780062910968,35.87,73024.61,0.0,-0.99394,1e-05,1.08774]
[1780062913379,35.87,73036.98,0.0,-0.99385,1e-05,1.10285]
[1780062914386,35.87,73050.37,0.0,-0.99374,1e-05,1.1194]
[1780062915393,35.87,73051.72,0.0,-0.99373,1e-05,1.12108]
[1780062920653,35.87,73053.86,0.0,-0.99372,1e-05,1.12374]
[1780062920720,35.87,73054.28,0.0,-0.99371,1e-05,1.12427]
[1780062923449,35.87,73048.5,0.0,-0.99376,1e-05,1.11707]
[1780062925463,35.87,73042.47,0.0,-0.99381,1e-05,1.10961]
[1780062926557,35.87,73042.47,0.0,-0.99381,1e-05,1.10961]
[1780062926724,35.87,73042.06,0.0,-0.99381,1e-05,1.1091]
[1780062928484,35.87,73048.3,0.0,-0.99376,1e-05,1.11682]
[1780062929491,35.87,73051.69,0.0,-0.99373,1e-05,1.12104]
[1780062930490,35.87,73051.69,0.0,-0.99373,1e-05,1.12104]
[1780062930719,35.87,73051.85,0.0,-0.99373,1e-05,1.12124]
[1780062931074,35.87,73051.85,0.0,-0.99373,1e-05,1.12124]
[1780062931215,35.87,73051.85,0.0,-0.99373,1e-05,1.12124]
[1780062931505,35.87,73052.22,0.0,-0.99374,1e-05,1.12066]
[1780062936540,35.87,73054.3,0.0,-0.99372,1e-05,1.12326]
[1780062937547,35.87,73057.86,0.0,-0.99369,1e-05,1.1277]
[1780062938616,35.87,73057.86,0.0,-0.99369,1e-05,1.1277]
[1780062938721,35.87,73057.86,0.0,-0.99369,1e-05,1.1277]
[1780062941026,35.87,73060.0,0.0,-0.99368,1e-05,1.13038]
[1780062941215,35.87,73060.0,0.0,-0.99368,1e-05,1.13038]
[1780062941576,35.87,73060.04,0.0,-0.99367,1e-05,1.13043]
[1780062943590,35.87,73056.28,0.0,-0.9937,1e-05,1.12573]
[1780062944179,35.87,73056.28,0.0,-0.9937,1e-05,1.12573]
[1780062944218,35.87,73056.28,0.0,-0.9937,1e-05,1.12573]
[1780062944597,35.87,73061.64,0.0,-0.99366,1e-05,1.13244]
[1780062946611,35.87,73063.79,0.0,-0.99365,1e-05,1.13514]
[1780062947676,35.87,73063.79,0.0,-0.99365,1e-05,1.13514]
[1780062947720,35.87,73063.79,0.0,-0.99365,1e-05,1.13514]
[1780062948087,35.87,73063.31,0.0,-0.99365,1e-05,1.13454]
[1780062948215,35.87,73063.31,0.0,-0.99365,1e-05,1.13454]
[1780062948627,35.87,73061.3,0.0,-0.99366,1e-05,1.13202]
[1780062949634,35.87,73045.31,0.0,-0.99379,1e-05,1.11209]
[1780062950641,35.87,73042.52,0.0,-0.99381,1e-05,1.10864]
[1780062951039,35.87,73042.52,0.0,-0.99381,1e-05,1.10864]
[1780062951221,35.87,73042.52,0.0,-0.99381,1e-05,1.10864]
[1780062953807,35.87,73041.24,0.0,-0.99382,1e-05,1.10707]
[1780062953968,35.87,73041.24,0.0,-0.99382,1e-05,1.10707]
[1780062954057,35.87,73041.24,0.0,-0.99382,1e-05,1.10707]
[1780062954215,35.87,73041.24,0.0,-0.99382,1e-05,1.10707]
[1780062954669,35.87,73039.37,0.0,-0.99383,1e-05,1.10476]
[1780062959704,35.87,73045.37,0.0,-0.99379,1e-05,1.11216]
[1780062961721,35.87,73054.57,0.0,-0.99372,1e-05,1.12359]
[1780062962726,35.87,73058.46,0.0,-0.99369,1e-05,1.12845]
[1780062962874,35.87,73058.46,0.0,-0.99369,1e-05,1.12845]
[1780062962965,35.87,73058.46,0.0,-0.99369,1e-05,1.12845]
[1780062966349,35.87,73057.05,0.0,-0.9937,1e-05,1.12669]
[1780062968061,35.87,73057.18,0.0,-0.9937,1e-05,1.12685]
[1780062968215,35.87,73057.18,0.0,-0.9937,1e-05,1.12685]
[1780062968316,35.87,73057.22,0.0,-0.9937,1e-05,1.1269]
[1780062969775,35.87,73066.33,0.0,-0.99363,1e-05,1.13834]
[1780062971721,35.87,73066.33,0.0,-0.99363,1e-05,1.13834]
[1780062971754,35.87,73067.12,0.0,-0.99362,1e-05,1.13934]
[1780062971979,35.87,73067.12,0.0,-0.99362,1e-05,1.13934]
[1780062972798,35.87,73075.28,0.0,-0.99355,1e-05,1.14968]
[1780062973805,35.87,73078.62,0.0,-0.99353,1e-05,1.15393]
[1780062976712,35.87,73077.84,0.0,-0.99353,1e-05,1.15294]
[1780062976762,35.87,73081.46,0.0,-0.99351,1e-05,1.15756]
[1780062976965,35.87,73081.46,0.0,-0.99351,1e-05,1.15756]
[1780062977843,35.87,73084.86,0.0,-0.99348,1e-05,1.16191]
[1780062978850,35.87,73088.22,0.0,-0.99345,1e-05,1.16623]
[1780062980961,35.87,73095.44,0.0,-0.99339,1e-05,1.17555]
[1780062981871,35.87,73096.25,0.0,-0.99339,1e-05,1.1766]
[1780062983773,35.87,73096.25,0.0,-0.99339,1e-05,1.1766]
[1780062983973,35.87,73093.79,0.0,-0.99341,1e-05,1.17342]
[1780062986060,35.87,73093.75,0.0,-0.99341,1e-05,1.17336]
[1780062986214,35.87,73093.75,0.0,-0.99341,1e-05,1.17336]
[1780062986269,35.87,73093.61,0.0,-0.99341,1e-05,1.17318]
[1780062987722,35.87,73093.61,0.0,-0.99341,1e-05,1.17318]
[1780062987965,35.87,73094.22,0.0,-0.9934,1e-05,1.17397]
[1780062988921,35.87,73088.83,0.0,-0.99345,1e-05,1.16701]
[1780062991992,35.87,73086.96,0.0,-0.99346,1e-05,1.16461]
[1780062992217,35.87,73086.96,0.0,-0.99346,1e-05,1.16461]
[1780062992315,35.87,73094.97,0.0,-0.9934,1e-05,1.17387]
[1780062992949,35.87,73100.71,0.0,-0.99336,1e-05,1.18132]
[1780062993956,35.87,73099.05,0.0,-0.99337,1e-05,1.17916]
[1780062994963,35.87,73092.65,0.0,-0.99342,1e-05,1.17087]
[1780062996756,35.87,73092.65,0.0,-0.99342,1e-05,1.17087]
[1780062996113,35.87,73088.69,0.0,-0.99345,1e-05,1.16577]
[1780062996978,35.87,73084.19,0.0,-0.99349,1e-05,1.15999]
[1780062999698,35.87,73085.19,0.0,-0.99348,1e-05,1.16128]
[1780062999715,35.87,73085.19,0.0,-0.99348,1e-05,1.16128]
[1780062999728,35.87,73084.8,0.0,-0.99348,1e-05,1.16078]
[1780063005453,35.87,73083.98,0.0,-0.99349,1e-05,1.15972]
[1780063005465,35.87,73083.98,0.0,-0.99349,1e-05,1.15972]
[1780063005470,35.87,73076.4,0.0,-0.99355,1e-05,1.15005]
[1780063007049,35.87,73078.0,0.0,-0.99354,1e-05,1.15209]
[1780063008579,35.87,73078.0,0.0,-0.99354,1e-05,1.15209]
[1780063008717,35.87,73078.0,0.0,-0.99354,1e-05,1.15209]
[1780063008733,35.87,73077.25,0.0,-0.99354,1e-05,1.15113]
[1780063011123,35.87,73083.3,0.0,-0.9935,1e-05,1.15885]
[1780063016158,35.87,73081.64,0.0,-0.99351,1e-05,1.15673]
[1780063017969,35.87,73081.51,0.0,-0.99351,1e-05,1.15656]
[1780063022307,35.87,73084.35,0.0,-0.99349,1e-05,1.1602]
[1780063022465,35.87,73084.35,0.0,-0.99349,1e-05,1.1602]
[1780063022529,35.87,73084.35,0.0,-0.99349,1e-05,1.1602]
[1780063022718,35.87,73084.35,0.0,-0.99349,1e-05,1.1602]
[1780063022817,35.87,73085.67,0.0,-0.99348,1e-05,1.16189]
[1780063024214,35.87,73097.88,0.0,-0.99338,1e-05,1.17764]
[1780063025656,35.87,73097.88,0.0,-0.99338,1e-05,1.17764]
[1780063025718,35.87,73097.88,0.0,-0.99338,1e-05,1.17764]
[1780063025724,35.87,73097.88,0.0,-0.99338,1e-05,1.17764]
[1780063025818,35.87,73102.85,0.0,-0.99334,1e-05,1.1841]
[1780063025978,35.87,73102.85,0.0,-0.99334,1e-05,1.1841]
[1780063028242,35.87,73098.35,0.0,-0.99337,1e-05,1.17825]
[1780063029249,35.87,73083.98,0.0,-0.99349,1e-05,1.15972]
[1780063030256,35.87,73076.38,0.0,-0.99355,1e-05,1.15002]
[1780063031263,35.87,73077.31,0.0,-0.99354,1e-05,1.15121]
[1780063031972,35.87,73077.31,0.0,-0.99354,1e-05,1.15121]
[1780063032090,35.87,73077.31,0.0,-0.99354,1e-05,1.15121]
[1780063032454,35.87,73077.3,0.0,-0.99354,1e-05,1.15119]
[1780063033323,35.87,73077.3,0.0,-0.99354,1e-05,1.15119]
[1780063038312,35.87,73080.46,0.0,-0.99352,1e-05,1.15522]
[1780063039976,35.87,73078.97,0.0,-0.99353,1e-05,1.15332]
[1780063040216,35.87,73078.97,0.0,-0.99353,1e-05,1.15332]
[1780063040326,35.87,73078.89,0.0,-0.99353,1e-05,1.15322]
[1780063040929,35.87,73078.89,0.0,-0.99353,1e-05,1.15322]
[1780063040968,35.87,73078.89,0.0,-0.99353,1e-05,1.15322]
[1780063043352,35.87,73082.69,0.0,-0.9935,1e-05,1.15807]
[1780063044359,35.87,73096.18,0.0,-0.99339,1e-05,1.17544]
[1780063045229,35.87,73096.18,0.0,-0.99339,1e-05,1.17544]
[1780063045468,35.87,73096.18,0.0,-0.99339,1e-05,1.17544]
[1780063045742,35.87,73096.18,0.0,-0.99339,1e-05,1.17544]
[1780063045843,35.87,73098.51,0.0,-0.99337,1e-05,1.17846]
[1780063045979,35.87,73098.51,0.0,-0.99337,1e-05,1.17846]
[1780063049810,35.87,73098.23,0.0,-0.99338,1e-05,1.1781]
[1780063049970,35.87,73098.17,0.0,-0.99338,1e-05,1.17802]
[1780063050401,35.87,73101.31,0.0,-0.99335,1e-05,1.1821]
[1780063051912,35.87,73102.51,0.0,-0.99335,1e-05,1.18259]
[1780063051968,35.87,73102.51,0.0,-0.99335,1e-05,1.18259]
[1780063052415,35.87,73101.98,0.0,-0.99335,1e-05,1.1819]
[1780063054962,35.87,73100.18,0.0,-0.99337,1e-05,1.17956]
[1780063055215,35.87,73100.18,0.0,-0.99337,1e-05,1.17956]
[1780063058496,35.87,73101.84,0.0,-0.99335,1e-05,1.18171]
[1780063058500,35.87,73101.84,0.0,-0.99335,1e-05,1.18171]
[1780063058718,35.87,73101.84,0.0,-0.99335,1e-05,1.18171]
[1780063058753,35.87,73101.13,0.0,-0.99336,1e-05,1.18079]
[1780063059464,35.87,73097.37,0.0,-0.99339,1e-05,1.17591]
[1780063060785,35.87,73097.37,0.0,-0.99339,1e-05,1.17591]
[1780063060835,35.87,73096.78,0.0,-0.99339,1e-05,1.17515]
[1780063060972,35.87,73096.78,0.0,-0.99339,1e-05,1.17515]
[1780063061325,35.87,73096.78,0.0,-0.99339,1e-05,1.17515]
[1780063061466,35.87,73096.78,0.0,-0.99339,1e-05,1.17515]
[1780063063492,35.87,73105.82,0.0,-0.99332,1e-05,1.1869]
[1780063064499,35.87,73108.43,0.0,-0.9933,1e-05,1.19031]
[1780063065322,35.87,73108.43,0.0,-0.9933,1e-05,1.19031]
[1780063065413,35.87,73108.43,0.0,-0.9933,1e-05,1.19031]
[1780063065506,35.87,73109.53,0.0,-0.99329,1e-05,1.19175]
[1780063067317,35.87,73109.39,0.0,-0.99329,1e-05,1.19157]
[1780063071549,35.87,73114.67,0.0,-0.99325,1e-05,1.19851]
[1780063072555,35.87,73126.57,0.0,-0.99315,1e-05,1.21426]
[1780063073562,35.87,73130.04,0.0,-0.99312,1e-05,1.21888]
[1780063075576,35.87,73126.63,0.0,-0.99315,1e-05,1.21434]
[1780063078997,35.87,73126.19,0.0,-0.99315,1e-05,1.21375]
[1780063079049,35.87,73126.19,0.0,-0.99315,1e-05,1.21375]
[1780063079215,35.87,73126.19,0.0,-0.99315,1e-05,1.21375]
[1780063079604,35.87,73126.03,0.0,-0.99315,1e-05,1.21354]
[1780063080611,35.87,73122.22,0.0,-0.99318,1e-05,1.20848]
[1780063082625,35.87,73117.64,0.0,-0.99322,1e-05,1.20242]
[1780063084951,35.87,73116.3,0.0,-0.99323,1e-05,1.20065]
[1780063084967,35.87,73116.3,0.0,-0.99323,1e-05,1.20065]
[1780063085136,35.87,73116.3,0.0,-0.99323,1e-05,1.20065]
[1780063085216,35.87,73116.3,0.0,-0.99323,1e-05,1.20065]
[1780063085646,35.87,73115.92,0.0,-0.99324,1e-05,1.20015]
[1780063090682,35.87,73114.53,0.0,-0.99325,1e-05,1.19832]
[1780063091388,35.87,73114.53,0.0,-0.99325,1e-05,1.19832]
[1780063091465,35.87,73114.53,0.0,-0.99325,1e-05,1.19832]
[1780063091560,35.87,73114.53,0.0,-0.99325,1e-05,1.19832]
[1780063091718,35.87,73114.53,0.0,-0.99325,1e-05,1.19832]
[1780063091819,35.87,73114.33,0.0,-0.99325,1e-05,1.19806]
[1780063093720,35.87,73111.2,0.0,-0.99328,1e-05,1.19394]
[1780063095954,35.87,73109.16,0.0,-0.99329,1e-05,1.19127]
[1780063095969,35.87,73109.16,0.0,-0.99329,1e-05,1.19127]
[1780063096018,35.87,73109.16,0.0,-0.99329,1e-05,1.19127]
[1780063096224,35.87,73109.16,0.0,-0.99329,1e-05,1.19127]
[1780063096741,35.87,73101.48,0.0,-0.99335,1e-05,1.18125]
[1780063097748,35.87,73100.93,0.0,-0.99336,1e-05,1.18053]
[1780063098342,35.87,73100.93,0.0,-0.99336,1e-05,1.18053]
[1780063098467,35.87,73100.93,0.0,-0.99336,1e-05,1.18053]
[1780063098755,35.87,73098.66,0.0,-0.99338,1e-05,1.17758]
[1780063102278,35.87,73099.71,0.0,-0.99337,1e-05,1.17895]
[1780063102468,35.87,73099.71,0.0,-0.99337,1e-05,1.17895]
[1780063106022,35.87,73096.4,0.0,-0.9934,1e-05,1.17465]
[1780063106215,35.87,73096.4,0.0,-0.9934,1e-05,1.17465]
[1780063106811,35.87,73095.69,0.0,-0.9934,1e-05,1.17373]
[1780063111845,35.87,73095.81,0.0,-0.99341,1e-05,1.17282]
[1780063116883,35.87,73088.94,0.0,-0.99346,1e-05,1.16396]
[1780063117890,35.87,73085.73,0.0,-0.99349,1e-05,1.15985]
[1780063118897,35.87,73089.82,0.0,-0.99346,1e-05,1.1651]
[1780063122044,35.87,73092.04,0.0,-0.99344,1e-05,1.16795]
[1780063122215,35.87,73092.04,0.0,-0.99344,1e-05,1.16795]
[1780063127315,35.87,73092.35,0.0,-0.99343,1e-05,1.16835]
[1780063127465,35.87,73092.35,0.0,-0.99343,1e-05,1.16835]
[1780063133309,35.87,73091.37,0.0,-0.99344,1e-05,1.16709]
[1780063133471,35.87,73091.37,0.0,-0.99344,1e-05,1.16709]
[1780063133819,35.87,73091.37,0.0,-0.99344,1e-05,1.16709]
[1780063133921,35.87,73091.39,0.0,-0.99344,1e-05,1.16712]
[1780063133965,35.87,73091.39,0.0,-0.99344,1e-05,1.16712]
[1780063140044,35.87,73089.67,0.0,-0.99346,1e-05,1.1649]
[1780063143065,35.87,73083.71,0.0,-0.9935,1e-05,1.15726]
[1780063144638,35.87,73083.71,0.0,-0.9935,1e-05,1.15726]
[1780063144719,35.87,73083.71,0.0,-0.9935,1e-05,1.15726]
[1780063144820,35.87,73085.13,0.0,-0.99349,1e-05,1.15908]
[1780063145504,35.87,73085.13,0.0,-0.99349,1e-05,1.15908]
[1780063145718,35.87,73085.13,0.0,-0.99349,1e-05,1.15908]
[1780063150923,35.87,73083.18,0.0,-0.99351,1e-05,1.15658]
[1780063150968,35.87,73084.46,0.0,-0.9935,1e-05,1.15822]
[1780063151656,35.87,73084.46,0.0,-0.9935,1e-05,1.15822]
[1780063151717,35.87,73084.46,0.0,-0.9935,1e-05,1.15822]
[1780063151817,35.87,73085.02,0.0,-0.99349,1e-05,1.15894]
[1780063155150,35.87,73081.61,0.0,-0.99352,1e-05,1.15458]
[1780063157166,35.87,73076.93,0.0,-0.99356,1e-05,1.14862]
[1780063159685,35.87,73076.12,0.0,-0.99357,1e-05,1.14759]
[1780063159716,35.87,73076.12,0.0,-0.99357,1e-05,1.14759]
[1780063159817,35.87,73075.4,0.0,-0.99357,1e-05,1.14667]
[1780063160238,35.87,73075.4,0.0,-0.99357,1e-05,1.14667]
[1780063160468,35.87,73075.4,0.0,-0.99357,1e-05,1.14667]
[1780063164223,35.87,73068.04,0.0,-0.99363,1e-05,1.13736]
[1780063165227,35.87,73063.07,0.0,-0.99367,1e-05,1.13111]
[1780063167241,35.87,73057.67,0.0,-0.99371,1e-05,1.12435]
[1780063168248,35.87,73051.01,0.0,-0.99376,1e-05,1.11606]
[1780063169255,35.87,73039.13,0.0,-0.99385,1e-05,1.1014]
[1780063171269,35.87,73037.63,0.0,-0.99387,1e-05,1.09854]
[1780063172276,35.87,73033.93,0.0,-0.9939,1e-05,1.09402]
[1780063175513,35.87,73032.69,0.0,-0.99391,1e-05,1.0925]
[1780063175716,35.87,73032.69,0.0,-0.99391,1e-05,1.0925]
[1780063175770,35.87,73032.26,0.0,-0.99391,1e-05,1.09198]
[1780063176079,35.87,73032.26,0.0,-0.99391,1e-05,1.09198]
[1780063176221,35.87,73032.26,0.0,-0.99391,1e-05,1.09198]
[1780063181340,35.87,73029.96,0.0,-0.99393,1e-05,1.08918]
[1780063185070,35.87,73029.33,0.0,-0.99393,1e-05,1.08841]
[1780063185220,35.87,73029.33,0.0,-0.99393,1e-05,1.08841]
[1780063185934,35.87,73029.33,0.0,-0.99393,1e-05,1.08841]
[1780063185966,35.87,73029.33,0.0,-0.99393,1e-05,1.08841]
[1780063185960,35.87,73028.13,0.0,-0.99394,1e-05,1.08696]
[1780063189701,35.87,73028.86,0.0,-0.99394,1e-05,1.08784]
[1780063189717,35.87,73028.86,0.0,-0.99394,1e-05,1.08784]
[1780063189802,35.87,73028.36,0.0,-0.99394,1e-05,1.08724]
[1780063190142,35.87,73028.36,0.0,-0.99394,1e-05,1.08724]
[1780063190216,35.87,73028.36,0.0,-0.99394,1e-05,1.08724]
[1780063195439,35.87,73025.72,0.0,-0.99396,1e-05,1.08403]
[1780063196135,35.87,73025.72,0.0,-0.99396,1e-05,1.08403]
[1780063196216,35.87,73025.72,0.0,-0.99396,1e-05,1.08403]
[1780063196446,35.87,73024.48,0.0,-0.99397,1e-05,1.08253]
[1780063197086,35.87,73024.48,0.0,-0.99397,1e-05,1.08253]
[1780063197239,35.87,73024.48,0.0,-0.99397,1e-05,1.08253]
[1780063197453,35.87,73027.54,0.0,-0.99395,1e-05,1.08624]
[1780063199467,35.87,73038.49,0.0,-0.99386,1e-05,1.0996]
[1780063200477,35.87,73041.84,0.0,-0.99384,1e-05,1.10371]
[1780063201487,35.87,73052.89,0.0,-0.99375,1e-05,1.11737]
[1780063202494,35.87,73055.47,0.0,-0.99373,1e-05,1.12057]
[1780063205516,35.87,73063.36,0.0,-0.99367,1e-05,1.13044]
[1780063206523,35.87,73062.49,0.0,-0.99368,1e-05,1.12934]
[1780063207530,35.87,73044.86,0.0,-0.99382,1e-05,1.10743]
[1780063208537,35.87,73043.74,0.0,-0.99382,1e-05,1.10605]
[1780063211760,35.87,73042.99,0.0,-0.99383,1e-05,1.10512]
[1780063211965,35.87,73042.99,0.0,-0.99383,1e-05,1.10512]
[1780063211821,35.87,73042.44,0.0,-0.99383,1e-05,1.10445]
[1780063212566,35.87,73037.7,0.0,-0.99387,1e-05,1.09863]
[1780063213910,35.87,73037.7,0.0,-0.99387,1e-05,1.09863]
[1780063213967,35.87,73037.7,0.0,-0.99387,1e-05,1.09863]
[1780063217058,35.87,73038.02,0.0,-0.99387,1e-05,1.09902]
[1780063217219,35.87,73038.02,0.0,-0.99387,1e-05,1.09902]
[1780063220780,35.87,73039.17,0.0,-0.99386,1e-05,1.10043]
[1780063220976,35.87,73039.17,0.0,-0.99386,1e-05,1.10043]
[1780063220950,35.87,73039.21,0.0,-0.99386,1e-05,1.10048]
[1780063221629,35.87,73039.04,0.0,-0.99386,1e-05,1.10027]
[1780063223643,35.87,73046.21,0.0,-0.9938,1e-05,1.10909]
[1780063224650,35.87,73045.76,0.0,-0.99381,1e-05,1.10854]
[1780063225669,35.87,73048.35,0.0,-0.99379,1e-05,1.11174]
[1780063226668,35.87,73067.51,0.0,-0.99364,1e-05,1.13565]
[1780063227677,35.87,73067.27,0.0,-0.99364,1e-05,1.13535]
[1780063230698,35.87,73069.84,0.0,-0.99362,1e-05,1.13859]
[1780063231705,35.87,73072.86,0.0,-0.9936,1e-05,1.14136]
[1780063232712,35.87,73069.88,0.0,-0.99363,1e-05,1.13759]
[1780063233868,35.87,73069.88,0.0,-0.99363,1e-05,1.13759]
[1780063233977,35.87,73069.88,0.0,-0.99363,1e-05,1.13759]
[1780063239761,35.87,73077.25,0.0,-0.99357,1e-05,1.14692]
[1780063240768,35.87,73083.61,0.0,-0.99352,1e-05,1.15502]
[1780063243789,35.87,73087.8,0.0,-0.99348,1e-05,1.16038]
[1780063244953,35.87,73087.8,0.0,-0.99348,1e-05,1.16038]
[1780063244973,35.87,73087.8,0.0,-0.99348,1e-05,1.16038]
[1780063245055,35.87,73087.4,0.0,-0.99349,1e-05,1.15986]
[1780063245667,35.87,73087.4,0.0,-0.99349,1e-05,1.15986]
[1780063245718,35.87,73087.4,0.0,-0.99349,1e-05,1.15986]
[1780063246810,35.87,73092.12,0.0,-0.99345,1e-05,1.16593]
[1780063247817,35.87,73095.43,0.0,-0.99342,1e-05,1.17019]
[1780063248824,35.87,73098.19,0.0,-0.9934,1e-05,1.17376]
[1780063249881,35.87,73098.19,0.0,-0.9934,1e-05,1.17376]
[1780063249966,35.87,73098.19,0.0,-0.9934,1e-05,1.17376]
[1780063249972,35.87,73097.62,0.0,-0.9934,1e-05,1.17302]
[1780063251845,35.87,73093.55,0.0,-0.99344,1e-05,1.16777]
[1780063252306,35.87,73093.55,0.0,-0.99344,1e-05,1.16777]
[1780063252468,35.87,73093.55,0.0,-0.99344,1e-05,1.16777]
[1780063257891,35.87,73083.14,0.0,-0.99352,1e-05,1.15442]
[1780063258897,35.87,73073.84,0.0,-0.99359,1e-05,1.14259]
[1780063259905,35.87,73068.08,0.0,-0.99364,1e-05,1.13532]
[1780063260913,35.87,73060.66,0.0,-0.9937,1e-05,1.12601]
[1780063261920,35.87,73058.97,0.0,-0.99371,1e-05,1.1239]
[1780063262927,35.87,73050.41,0.0,-0.99378,1e-05,1.11326]
[1780063263934,35.87,73045.77,0.0,-0.99381,1e-05,1.10752]
[1780063266958,35.87,73042.35,0.0,-0.99384,1e-05,1.10331]
[1780063267965,35.87,73031.18,0.0,-0.99392,1e-05,1.08965]
[1780063268972,35.87,73028.42,0.0,-0.99395,1e-05,1.0863]
[1780063269979,35.87,73028.36,0.0,-0.99395,1e-05,1.08622]
[1780063271993,35.87,73025.74,0.0,-0.99397,1e-05,1.08305]
[1780063276021,35.87,73022.78,0.0,-0.99399,1e-05,1.07947]
[1780063277028,35.87,73017.14,0.0,-0.99403,1e-05,1.07268]
[1780063278035,35.87,73020.05,0.0,-0.99401,1e-05,1.07618]
[1780063280058,35.87,73029.63,0.0,-0.99394,1e-05,1.08777]
[1780063281583,35.87,73031.38,0.0,-0.99392,1e-05,1.08989]
[1780063281716,35.87,73031.38,0.0,-0.99392,1e-05,1.08989]
[1780063282073,35.87,73031.65,0.0,-0.99392,1e-05,1.09022]
[1780063282582,35.87,73031.65,0.0,-0.99392,1e-05,1.09022]
[1780063282716,35.87,73031.65,0.0,-0.99392,1e-05,1.09022]
[1780063284089,35.87,73024.79,0.0,-0.99397,1e-05,1.0819]
[1780063285268,35.87,73023.65,0.0,-0.99398,1e-05,1.08052]
[1780063285467,35.87,73023.65,0.0,-0.99398,1e-05,1.08052]
[1780063286456,35.87,73023.95,0.0,-0.99398,1e-05,1.08088]
[1780063286464,35.87,73023.95,0.0,-0.99398,1e-05,1.08088]
[1780063287111,35.87,73023.66,0.0,-0.99398,1e-05,1.08053]
[1780063291923,35.87,73017.9,0.0,-0.99403,1e-05,1.07259]
[1780063293645,35.87,73016.21,0.0,-0.99404,1e-05,1.07056]
[1780063293718,35.87,73016.21,0.0,-0.99404,1e-05,1.07056]
[1780063293797,35.87,73015.78,0.0,-0.99405,1e-05,1.07005]
[1780063295166,35.87,73013.25,0.0,-0.99406,1e-05,1.06702]
[1780063299518,35.87,73012.0,0.0,-0.99407,1e-05,1.06552]
[1780063299717,35.87,73012.0,0.0,-0.99407,1e-05,1.06552]
[1780063300123,35.87,73012.0,0.0,-0.99407,1e-05,1.06552]
[1780063300223,35.87,73011.6,0.0,-0.99408,1e-05,1.06505]
[1780063300224,35.87,73010.73,0.0,-0.99408,1e-05,1.06401]
[1780063302956,35.87,73011.36,0.0,-0.99408,1e-05,1.06476]
[1780063302967,35.87,73011.36,0.0,-0.99408,1e-05,1.06476]
[1780063303031,35.87,73015.99,0.0,-0.99404,1e-05,1.0703]
[1780063305242,35.87,73012.16,0.0,-0.99407,1e-05,1.06572]
[1780063310277,35.87,73012.16,0.0,-0.99407,1e-05,1.06572]
[1780063313312,35.87,73007.9,0.0,-0.9941,1e-05,1.06064]
[1780063314313,35.87,73010.47,0.0,-0.99409,1e-05,1.0637]
[1780063316036,35.87,73010.47,0.0,-0.99409,1e-05,1.0637]
[1780063316129,35.87,73010.8,0.0,-0.99408,1e-05,1.06409]
[1780063316215,35.87,73010.8,0.0,-0.99408,1e-05,1.06409]
[1780063317109,35.87,73010.8,0.0,-0.99408,1e-05,1.06409]
[1780063317154,35.87,73012.14,0.0,-0.99407,1e-05,1.06569]
[1780063317241,35.87,73012.14,0.0,-0.99407,1e-05,1.06569]
[1780063319346,35.87,73014.84,0.0,-0.99405,1e-05,1.06892]
[1780063320822,35.87,73014.84,0.0,-0.99405,1e-05,1.06892]
[1780063320973,35.87,73014.84,0.0,-0.99405,1e-05,1.06892]
[1780063321024,35.87,73009.14,0.0,-0.99409,1e-05,1.06211]
[1780063321539,35.87,73009.14,0.0,-0.99409,1e-05,1.06211]
[1780063321716,35.87,73009.14,0.0,-0.99409,1e-05,1.06211]
[1780063321817,35.87,73005.73,0.0,-0.99412,1e-05,1.05806]
[1780063326055,35.87,73005.55,0.0,-0.99412,1e-05,1.05784]
[1780063326157,35.87,73005.72,0.0,-0.99412,1e-05,1.05805]
[1780063326218,35.87,73005.72,0.0,-0.99412,1e-05,1.05805]
[1780063326243,35.87,73005.72,0.0,-0.99412,1e-05,1.05805]
[1780063326466,35.87,73005.72,0.0,-0.99412,1e-05,1.05805]
[1780063326488,35.87,73005.97,0.0,-0.99412,1e-05,1.05834]
[1780063331440,35.87,73004.44,0.0,-0.99413,1e-05,1.05653]
[1780063331464,35.87,73004.44,0.0,-0.99413,1e-05,1.05653]
[1780063334716,35.87,73002.66,0.0,-0.99414,1e-05,1.05442]
[1780063334969,35.87,73002.66,0.0,-0.99414,1e-05,1.05442]
[1780063335071,35.87,73002.84,0.0,-0.99414,1e-05,1.05463]
[1780063340497,35.87,73001.03,0.0,-0.99415,1e-05,1.05249]
[1780063341504,35.87,73007.05,0.0,-0.99411,1e-05,1.05963]
[1780063342627,35.87,73007.05,0.0,-0.99411,1e-05,1.05963]
[1780063342716,35.87,73007.05,0.0,-0.99411,1e-05,1.05963]
[1780063343518,35.87,73013.23,0.0,-0.99406,1e-05,1.06699]
[1780063345732,35.87,73014.27,0.0,-0.99406,1e-05,1.06824]
[1780063347187,35.87,73014.27,0.0,-0.99406,1e-05,1.06824]
[1780063347226,35.87,73014.55,0.0,-0.99405,1e-05,1.06857]
[1780063350570,35.87,73029.7,0.0,-0.99394,1e-05,1.08684]
[1780063351577,35.87,73038.76,0.0,-0.99388,1e-05,1.09687]
[1780063352584,35.87,73042.69,0.0,-0.99385,1e-05,1.10168]
[1780063355784,35.87,73042.48,0.0,-0.99385,1e-05,1.10143]
[1780063355964,35.87,73042.48,0.0,-0.99385,1e-05,1.10143]
[1780063356156,35.87,73042.48,0.0,-0.99385,1e-05,1.10143]
[1780063356028,35.87,73042.03,0.0,-0.99385,1e-05,1.10087]
[1780063356214,35.87,73042.03,0.0,-0.99385,1e-05,1.10087]
[1780063358627,35.87,73047.82,0.0,-0.99381,1e-05,1.108]
[1780063361650,35.87,73051.29,0.0,-0.99378,1e-05,1.11229]
[1780063362656,35.87,73053.89,0.0,-0.99376,1e-05,1.11551]
[1780063365677,35.87,73060.94,0.0,-0.99371,1e-05,1.12429]
[1780063366572,35.87,73060.94,0.0,-0.99371,1e-05,1.12429]
[1780063366715,35.87,73060.94,0.0,-0.99371,1e-05,1.12429]
[1780063367670,35.87,73062.62,0.0,-0.99369,1e-05,1.12639]
[1780063367715,35.87,73062.62,0.0,-0.99369,1e-05,1.12639]
[1780063367932,35.87,73061.66,0.0,-0.9937,1e-05,1.12519]
[1780063372726,35.87,73069.74,0.0,-0.99364,1e-05,1.13532]
[1780063373826,35.87,73069.74,0.0,-0.99364,1e-05,1.13532]
[1780063373965,35.87,73069.74,0.0,-0.99364,1e-05,1.13532]
[1780063374067,35.87,73072.34,0.0,-0.99362,1e-05,1.1386]
[1780063374535,35.87,73072.34,0.0,-0.99362,1e-05,1.1386]
[1780063374715,35.87,73072.34,0.0,-0.99362,1e-05,1.1386]
[1780063379127,35.87,73073.6,0.0,-0.99361,1e-05,1.14019]
[1780063379228,35.87,73074.11,0.0,-0.9936,1e-05,1.14084]
[1780063379895,35.87,73074.11,0.0,-0.9936,1e-05,1.14084]
[1780063379965,35.87,73074.11,0.0,-0.9936,1e-05,1.14084]
[1780063380218,35.87,73074.11,0.0,-0.9936,1e-05,1.14084]
[1780063380782,35.87,73070.06,0.0,-0.99364,1e-05,1.13573]
[1780063381792,35.87,73067.83,0.0,-0.99365,1e-05,1.13292]
[1780063382901,35.87,73067.83,0.0,-0.99365,1e-05,1.13292]
[1780063382966,35.87,73067.83,0.0,-0.99365,1e-05,1.13292]
[1780063383002,35.87,73069.32,0.0,-0.99364,1e-05,1.1348]
[1780063387832,35.87,73080.64,0.0,-0.99355,1e-05,1.14912]
[1780063388838,35.87,73084.71,0.0,-0.99352,1e-05,1.15431]
[1780063389846,35.87,73086.49,0.0,-0.99351,1e-05,1.15658]
[1780063390740,35.87,73086.49,0.0,-0.99351,1e-05,1.15658]
[1780063390969,35.87,73086.49,0.0,-0.99351,1e-05,1.15658]
[1780063394967,35.87,73085.42,0.0,-0.99351,1e-05,1.15521]
[1780063395046,35.87,73083.01,0.0,-0.99353,1e-05,1.15214]
[1780063395960,35.87,73083.01,0.0,-0.99353,1e-05,1.15214]
[1780063395964,35.87,73083.01,0.0,-0.99353,1e-05,1.15214]
[1780063395972,35.87,73072.47,0.0,-0.99362,1e-05,1.13877]
[1780063396897,35.87,73073.24,0.0,-0.99361,1e-05,1.13974]
[1780063398566,35.87,73073.14,0.0,-0.99361,1e-05,1.13961]
[1780063398716,35.87,73073.14,0.0,-0.99361,1e-05,1.13961]
[1780063401213,35.87,73071.6,0.0,-0.99362,1e-05,1.13767]
[1780063401464,35.87,73071.75,0.0,-0.99362,1e-05,1.13786]
[1780063401932,35.87,73070.85,0.0,-0.99363,1e-05,1.13672]
[1780063405960,35.87,73067.56,0.0,-0.99366,1e-05,1.13258]
[1780063406509,35.87,73067.56,0.0,-0.99366,1e-05,1.13258]
[1780063406715,35.87,73067.56,0.0,-0.99366,1e-05,1.13258]
[1780063412002,35.87,73059.44,0.0,-0.99372,1e-05,1.12138]
[1780063413009,35.87,73047.71,0.0,-0.99382,1e-05,1.10684]
[1780063414016,35.87,73048.55,0.0,-0.99381,1e-05,1.10787]
[1780063414707,35.87,73048.55,0.0,-0.99381,1e-05,1.10787]
[1780063414716,35.87,73048.55,0.0,-0.99381,1e-05,1.10787]
[1780063416578,35.87,73044.64,0.0,-0.99384,1e-05,1.10306]
[1780063417993,35.87,73044.23,0.0,-0.99384,1e-05,1.10255]
[1780063418215,35.87,73044.23,0.0,-0.99384,1e-05,1.10255]
[1780063418265,35.87,73044.6,0.0,-0.99384,1e-05,1.10301]
[1780063419075,35.87,73037.86,0.0,-0.99389,1e-05,1.09475]
[1780063420082,35.87,73037.38,0.0,-0.99389,1e-05,1.09416]
[1780063422096,35.87,73031.88,0.0,-0.99394,1e-05,1.08746]
[1780063423925,35.87,73028.89,0.0,-0.99396,1e-05,1.08383]
[1780063423965,35.87,73028.89,0.0,-0.99396,1e-05,1.08383]
[1780063428139,35.87,73025.49,0.0,-0.99398,1e-05,1.07972]
[1780063429563,35.87,73024.49,0.0,-0.99399,1e-05,1.07851]
[1780063429715,35.87,73024.49,0.0,-0.99399,1e-05,1.07851]
[1780063432167,35.87,73019.61,0.0,-0.99403,1e-05,1.07264]
[1780063433846,35.87,73017.17,0.0,-0.99405,1e-05,1.06971]
[1780063433965,35.87,73017.17,0.0,-0.99405,1e-05,1.06971]
[1780063434181,35.87,73016.58,0.0,-0.99405,1e-05,1.069]
[1780063434724,35.87,73016.58,0.0,-0.99405,1e-05,1.069]
[1780063434968,35.87,73016.58,0.0,-0.99405,1e-05,1.069]
[1780063438209,35.87,73021.26,0.0,-0.99402,1e-05,1.07462]
[1780063439270,35.87,73021.26,0.0,-0.99402,1e-05,1.07462]
[1780063439465,35.87,73023.56,0.0,-0.994,1e-05,1.07739]
[1780063440136,35.87,73023.56,0.0,-0.994,1e-05,1.07739]
[1780063440215,35.87,73023.56,0.0,-0.994,1e-05,1.07739]
[1780063440223,35.87,73023.69,0.0,-0.994,1e-05,1.07755]
[1780063444497,35.87,73024.09,0.0,-0.99399,1e-05,1.07803]
[1780063444714,35.87,73024.09,0.0,-0.99399,1e-05,1.07803]
[1780063446265,35.87,73032.16,0.0,-0.99393,1e-05,1.0878]
[1780063447274,35.87,73036.69,0.0,-0.9939,1e-05,1.09332]
[1780063448281,35.87,73043.15,0.0,-0.99385,1e-05,1.10123]
[1780063450295,35.87,73045.16,0.0,-0.99384,1e-05,1.1037]
[1780063450762,35.87,73045.16,0.0,-0.99384,1e-05,1.1037]
[1780063450965,35.87,73045.16,0.0,-0.99384,1e-05,1.1037]
[1780063451302,35.87,73045.27,0.0,-0.99383,1e-05,1.10383]
[1780063453320,35.87,73051.38,0.0,-0.99379,1e-05,1.11137]
[1780063456339,35.87,73055.18,0.0,-0.99376,1e-05,1.11608]
[1780063461588,35.87,73056.0,0.0,-0.99375,1e-05,1.1171]
[1780063461717,35.87,73056.0,0.0,-0.99375,1e-05,1.1171]
[1780063462091,35.87,73055.88,0.0,-0.99375,1e-05,1.11695]
[1780063464968,35.87,73054.59,0.0,-0.99376,1e-05,1.11535]
[1780063464977,35.87,73064.2,0.0,-0.99369,1e-05,1.12733]
[1780063465886,35.87,73069.59,0.0,-0.99365,1e-05,1.13409]
[1780063466966,35.87,73069.59,0.0,-0.99365,1e-05,1.13409]
[1780063473459,35.87,73060.23,0.0,-0.99372,1e-05,1.12133]
[1780063474648,35.87,73060.23,0.0,-0.99372,1e-05,1.12133]
[1780063474716,35.87,73060.23,0.0,-0.99372,1e-05,1.12133]
[1780063474750,35.87,73056.88,0.0,-0.99375,1e-05,1.11716]
[1780063475958,35.87,73056.88,0.0,-0.99375,1e-05,1.11716]
[1780063475965,35.87,73056.88,0.0,-0.99375,1e-05,1.11716]
[1780063476060,35.87,73057.3,0.0,-0.99375,1e-05,1.11768]
[1780063478487,35.87,73057.19,0.0,-0.99375,1e-05,1.11754]
[1780063478716,35.87,73057.19,0.0,-0.99375,1e-05,1.11754]
[1780063481515,35.87,73049.67,0.0,-0.99381,1e-05,1.10823]
[1780063482522,35.87,73055.9,0.0,-0.99376,1e-05,1.11594]
[1780063484739,35.87,73056.63,0.0,-0.99375,1e-05,1.11685]
[1780063484965,35.87,73056.63,0.0,-0.99375,1e-05,1.11685]
[1780063485068,35.87,73056.63,0.0,-0.99375,1e-05,1.11685]
[1780063485214,35.87,73056.63,0.0,-0.99375,1e-05,1.11685]
[1780063485315,35.87,73061.91,0.0,-0.99371,1e-05,1.12342]
[1780063486550,35.87,73062.87,0.0,-0.9937,1e-05,1.12462]
[1780063488553,35.87,73063.8,0.0,-0.9937,1e-05,1.12579]
[1780063488716,35.87,73063.8,0.0,-0.9937,1e-05,1.12579]
[1780063494606,35.87,73063.32,0.0,-0.9937,1e-05,1.12519]
[1780063500648,35.87,73063.83,0.0,-0.9937,1e-05,1.12582]
[1780063503394,35.87,73064.16,0.0,-0.99369,1e-05,1.12624]
[1780063503470,35.87,73064.39,0.0,-0.99369,1e-05,1.12652]
[1780063503591,35.87,73064.39,0.0,-0.99369,1e-05,1.12652]
[1780063503716,35.87,73064.39,0.0,-0.99369,1e-05,1.12652]
[1780063504241,35.87,73064.39,0.0,-0.99369,1e-05,1.12652]
[1780063504316,35.87,73062.58,0.0,-0.99371,1e-05,1.12426]
[1780063505713,35.87,73066.46,0.0,-0.99368,1e-05,1.12912]
[1780063510017,35.87,73063.81,0.0,-0.9937,1e-05,1.1258]
[1780063510214,35.87,73063.81,0.0,-0.9937,1e-05,1.1258]
[1780063514776,35.87,73057.11,0.0,-0.99375,1e-05,1.11744]
[1780063515783,35.87,73055.93,0.0,-0.99376,1e-05,1.11598]
[1780063516490,35.87,73055.93,0.0,-0.99376,1e-05,1.11598]
[1780063516667,35.87,73055.93,0.0,-0.99376,1e-05,1.11598]
[1780063516718,35.87,73055.93,0.0,-0.99376,1e-05,1.11598]
[1780063516790,35.87,73054.54,0.0,-0.99377,1e-05,1.11425]
[1780063520820,35.87,73040.74,0.0,-0.99387,1e-05,1.09725]
[1780063521827,35.87,73033.39,0.0,-0.99393,1e-05,1.08828]
[1780063522834,35.87,73036.09,0.0,-0.99391,1e-05,1.09157]
[1780063524905,35.87,73036.17,0.0,-0.99391,1e-05,1.09167]
[1780063524915,35.87,73036.17,0.0,-0.99391,1e-05,1.09167]
[1780063525022,35.87,73036.17,0.0,-0.99391,1e-05,1.09167]
[1780063525124,35.87,73036.36,0.0,-0.99391,1e-05,1.0919]
[1780063525856,35.87,73040.27,0.0,-0.99388,1e-05,1.09668]
[1780063529882,35.87,73043.36,0.0,-0.99385,1e-05,1.10046]
[1780063531654,35.87,73044.4,0.0,-0.99385,1e-05,1.10174]
[1780063531703,35.87,73044.4,0.0,-0.99385,1e-05,1.10174]
[1780063531717,35.87,73044.4,0.0,-0.99385,1e-05,1.10174]
[1780063532138,35.87,73044.4,0.0,-0.99385,1e-05,1.10174]
[1780063532218,35.87,73044.74,0.0,-0.99385,1e-05,1.10113]
[1780063537939,35.87,73045.78,0.0,-0.99384,1e-05,1.10241]
[1780063539855,35.87,73046.54,0.0,-0.99384,1e-05,1.10335]
[1780063539931,35.87,73046.54,0.0,-0.99384,1e-05,1.10335]
[1780063539966,35.87,73046.54,0.0,-0.99384,1e-05,1.10335]
[1780063540038,35.87,73041.07,0.0,-0.99388,1e-05,1.09664]
[1780063544673,35.87,73041.81,0.0,-0.99387,1e-05,1.09754]
[1780063544684,35.87,73041.81,0.0,-0.99387,1e-05,1.09754]
[1780063544741,35.87,73041.81,0.0,-0.99387,1e-05,1.09754]
[1780063544988,35.87,73041.91,0.0,-0.99387,1e-05,1.09766]
[1780063549017,35.87,73033.89,0.0,-0.99393,1e-05,1.08788]
[1780063550024,35.87,73029.33,0.0,-0.99397,1e-05,1.08235]
[1780063551240,35.87,73029.33,0.0,-0.99397,1e-05,1.08235]
[1780063551465,35.87,73029.33,0.0,-0.99397,1e-05,1.08235]
[1780063551335,35.87,73023.96,0.0,-0.99401,1e-05,1.07586]
[1780063553045,35.87,73006.99,0.0,-0.99413,1e-05,1.05558]
[1780063554052,35.87,73000.04,0.0,-0.99418,1e-05,1.04737]
[1780063555059,35.87,72999.29,0.0,-0.99419,1e-05,1.04649]
[1780063558091,35.87,72996.11,0.0,-0.99421,1e-05,1.04275]
[1780063558696,35.87,72996.11,0.0,-0.99421,1e-05,1.04275]
[1780063558719,35.87,72996.11,0.0,-0.99421,1e-05,1.04275]
[1780063559092,35.87,72982.56,0.0,-0.99431,1e-05,1.02695]
[1780063560099,35.87,72980.79,0.0,-0.99432,1e-05,1.0249]
[1780063563121,35.87,72992.31,0.0,-0.99424,1e-05,1.0383]
[1780063564127,35.87,72995.49,0.0,-0.99422,1e-05,1.04202]
[1780063565134,35.87,72991.87,0.0,-0.99424,1e-05,1.03779]
[1780063567148,35.87,72988.51,0.0,-0.99427,1e-05,1.03387]
[1780063570169,35.87,72981.82,0.0,-0.99431,1e-05,1.0261]
[1780063572183,35.87,72978.09,0.0,-0.99434,1e-05,1.02178]
[1780063574172,35.87,72977.61,0.0,-0.99434,1e-05,1.02123]
[1780063574223,35.87,72977.61,0.0,-0.99434,1e-05,1.02123]
[1780063574465,35.87,72977.61,0.0,-0.99434,1e-05,1.02123]
[1780063574515,35.87,72977.37,0.0,-0.99435,1e-05,1.02095]
[1780063578237,35.87,72972.48,0.0,-0.99438,1e-05,1.01533]
[1780063580248,35.87,72963.6,0.0,-0.99444,1e-05,1.00518]
[1780063581254,35.87,72958.9,0.0,-0.99448,1e-05,0.99984]
[1780063585287,35.87,72948.91,0.0,-0.99455,1e-05,0.98858]
[1780063586294,35.87,72947.57,0.0,-0.99455,1e-05,0.98708]
[1780063589831,35.87,72948.41,0.0,-0.99455,1e-05,0.98802]
[1780063589912,35.87,72948.41,0.0,-0.99455,1e-05,0.98802]
[1780063589966,35.87,72948.41,0.0,-0.99455,1e-05,0.98802]
[1780063590322,35.87,72948.37,0.0,-0.99455,1e-05,0.98797]
[1780063595357,35.87,72947.38,0.0,-0.99456,1e-05,0.98592]
[1780063598378,35.87,72943.39,0.0,-0.99459,1e-05,0.98146]
[1780063600392,35.87,72936.92,0.0,-0.99463,1e-05,0.97427]
[1780063602254,35.87,72936.71,0.0,-0.99463,1e-05,0.97403]
[1780063602258,35.87,72936.71,0.0,-0.99463,1e-05,0.97403]
[1780063602466,35.87,72936.71,0.0,-0.99463,1e-05,0.97403]
[1780063602483,35.87,72935.74,0.0,-0.99464,1e-05,0.97297]
[1780063604420,35.87,72930.85,0.0,-0.99467,1e-05,0.96759]
[1780063606436,35.87,72927.86,0.0,-0.99469,1e-05,0.96434]
[1780063607441,35.87,72913.87,0.0,-0.99479,1e-05,0.94909]
[1780063609455,35.87,72914.32,0.0,-0.99478,1e-05,0.94967]
[1780063611471,35.88,72921.09,0.0,-0.99474,1e-05,0.95716]
[1780063612479,35.88,72924.52,0.0,-0.99471,1e-05,0.96097]
[1780063614492,35.88,72921.42,0.0,-0.99473,1e-05,0.95767]
[1780063615499,35.88,72924.87,0.0,-0.99471,1e-05,0.96148]
[1780063616020,35.88,72924.87,0.0,-0.99471,1e-05,0.96148]
[1780063616215,35.88,72924.87,0.0,-0.99471,1e-05,0.96148]
[1780063617807,35.88,72925.8,0.0,-0.9947,1e-05,0.96258]
[1780063617965,35.88,72925.8,0.0,-0.9947,1e-05,0.96258]
[1780063618520,35.88,72930.4,0.0,-0.99467,1e-05,0.96768]
[1780063618921,35.88,72930.4,0.0,-0.99467,1e-05,0.96768]
[1780063618965,35.88,72930.4,0.0,-0.99467,1e-05,0.96768]
[1780063621541,35.88,72918.7,0.0,-0.99475,1e-05,0.95493]
[1780063622548,35.88,72927.72,0.0,-0.99469,1e-05,0.96484]
[1780063623555,35.88,72931.53,0.0,-0.99466,1e-05,0.96909]
[1780063624562,35.88,72927.24,0.0,-0.99469,1e-05,0.96439]
[1780063625569,35.88,72916.53,0.0,-0.99476,1e-05,0.9527]
[1780063626578,35.88,72907.32,0.0,-0.99482,1e-05,0.94276]
[1780063627584,35.88,72900.62,0.0,-0.99487,1e-05,0.93562]
[1780063628591,35.88,72897.23,0.0,-0.99489,1e-05,0.93207]
[1780063629598,35.88,72898.9,0.0,-0.99488,1e-05,0.93394]
[1780063631703,35.88,72897.54,0.0,-0.99489,1e-05,0.93268]
[1780063631716,35.88,72897.54,0.0,-0.99489,1e-05,0.93268]
[1780063631780,35.88,72897.54,0.0,-0.99489,1e-05,0.93268]
[1780063631965,35.88,72897.54,0.0,-0.99489,1e-05,0.93268]
[1780063631998,35.88,72898.94,0.0,-0.99488,1e-05,0.93428]
[1780063632619,35.88,72901.96,0.0,-0.99486,1e-05,0.93752]
[1780063633626,35.88,72908.49,0.0,-0.99481,1e-05,0.94473]
[1780063634634,35.88,72912.63,0.0,-0.99478,1e-05,0.94929]
[1780063635641,35.88,72915.54,0.0,-0.99477,1e-05,0.95251]
[1780063636648,35.88,72911.93,0.0,-0.99479,1e-05,0.94859]
[1780063638957,35.88,72913.7,0.0,-0.99478,1e-05,0.95064]
[1780063638963,35.88,72913.7,0.0,-0.99478,1e-05,0.95064]
[1780063638966,35.88,72913.7,0.0,-0.99478,1e-05,0.95064]
[1780063639215,35.88,72913.7,0.0,-0.99478,1e-05,0.95064]
[1780063639317,35.88,72914.96,0.0,-0.99477,1e-05,0.95207]
[1780063641028,35.88,72915.0,0.0,-0.99477,1e-05,0.95217]
[1780063641129,35.88,72911.85,0.0,-0.99479,1e-05,0.94881]
[1780063641683,35.89,72907.03,0.0,-0.99482,1e-05,0.94366]
[1780063642800,35.89,72907.03,0.0,-0.99482,1e-05,0.94366]
[1780063642966,35.89,72907.03,0.0,-0.99482,1e-05,0.94366]
[1780063643035,35.89,72905.6,0.0,-0.99483,1e-05,0.9422]
[1780063644704,35.89,72897.97,0.0,-0.99488,1e-05,0.93416]
[1780063645793,35.89,72897.97,0.0,-0.99488,1e-05,0.93416]
[1780063645863,35.89,72897.97,0.0,-0.99488,1e-05,0.93416]
[1780063645965,35.89,72897.97,0.0,-0.99488,1e-05,0.93416]
[1780063646018,35.89,72896.04,0.0,-0.99489,1e-05,0.93219]
[1780063651753,35.89,72892.84,0.0,-0.99491,1e-05,0.92844]
[1780063652760,35.89,72889.89,0.0,-0.99493,1e-05,0.9254]
[1780063654190,35.89,72889.89,0.0,-0.99493,1e-05,0.9254]
[1780063654218,35.89,72889.89,0.0,-0.99493,1e-05,0.9254]
[1780063654281,35.89,72889.43,0.0,-0.99493,1e-05,0.92502]
[1780063655782,35.89,72896.68,0.0,-0.99488,1e-05,0.93296]
[1780063657586,35.89,72896.68,0.0,-0.99488,1e-05,0.93296]
[1780063657622,35.89,72896.59,0.0,-0.99488,1e-05,0.93296]
[1780063657654,35.89,72896.59,0.0,-0.99488,1e-05,0.93296]
[1780063657717,35.89,72896.59,0.0,-0.99488,1e-05,0.93296]
[1780063657796,35.89,72892.59,0.0,-0.99491,1e-05,0.92879]
[1780063658803,35.89,72889.34,0.0,-0.99493,1e-05,0.92543]
[1780063663839,35.9,72890.43,0.0,-0.99492,1e-05,0.92712]
[1780063664846,35.9,72883.37,0.0,-0.99496,1e-05,0.91974]
[1780063666585,35.9,72883.37,0.0,-0.99496,1e-05,0.91974]
[1780063666645,35.9,72883.37,0.0,-0.99496,1e-05,0.91974]
[1780063665854,35.9,72883.62,0.0,-0.99496,1e-05,0.92012]
[1780063666716,35.9,72883.62,0.0,-0.99496,1e-05,0.92012]
[1780063666862,35.9,72883.8,0.0,-0.99496,1e-05,0.92043]
[1780063671897,35.9,72883.72,0.0,-0.99496,1e-05,0.92092]
[1780063674918,35.9,72887.58,0.0,-0.99493,1e-05,0.92533]
[1780063676912,35.91,72887.98,0.0,-0.99493,1e-05,0.92586]
[1780063676965,35.91,72887.98,0.0,-0.99493,1e-05,0.92586]
[1780063677026,35.91,72887.98,0.0,-0.99493,1e-05,0.92586]
[1780063677229,35.91,72887.98,0.0,-0.99493,1e-05,0.92586]
[1780063677328,35.91,72886.81,0.0,-0.99493,1e-05,0.92472]
[1780063682301,35.91,72886.28,0.0,-0.99493,1e-05,0.92457]
[1780063682467,35.91,72886.28,0.0,-0.99493,1e-05,0.92457]
[1780063682482,35.91,72886.28,0.0,-0.99493,1e-05,0.92457]
[1780063682583,35.91,72894.87,0.0,-0.99488,1e-05,0.93381]
[1780063682716,35.91,72894.87,0.0,-0.99488,1e-05,0.93381]
[1780063682978,35.91,72896.63,0.0,-0.99487,1e-05,0.93578]
[1780063683985,35.91,72892.95,0.0,-0.99489,1e-05,0.93192]
[1780063685999,35.91,72897.9,0.0,-0.99486,1e-05,0.93739]
[1780063687006,35.91,72907.23,0.0,-0.99479,1e-05,0.94752]
[1780063687975,35.91,72907.23,0.0,-0.99479,1e-05,0.94752]
[1780063688217,35.91,72907.23,0.0,-0.99479,1e-05,0.94752]
[1780063688243,35.91,72901.19,0.0,-0.99483,1e-05,0.94106]
[1780063688811,35.91,72901.19,0.0,-0.99483,1e-05,0.94106]
[1780063688965,35.91,72901.19,0.0,-0.99483,1e-05,0.94106]
[1780063690632,35.91,72901.44,0.0,-0.99483,1e-05,0.9414]
[1780063690028,35.91,72898.73,0.0,-0.99485,1e-05,0.93856]
[1780063690716,35.91,72898.73,0.0,-0.99485,1e-05,0.93856]
[1780063691035,35.91,72895.3,0.0,-0.99487,1e-05,0.93496]
[1780063693305,35.91,72895.0,0.0,-0.99487,1e-05,0.93472]
[1780063693465,35.91,72895.0,0.0,-0.99487,1e-05,0.93472]
[1780063693500,35.91,72894.83,0.0,-0.99487,1e-05,0.93462]
[1780063694057,35.91,72890.08,0.0,-0.9949,1e-05,0.92963]
[1780063694724,35.91,72890.08,0.0,-0.9949,1e-05,0.92963]
[1780063694967,35.91,72890.08,0.0,-0.9949,1e-05,0.92963]
[1780063699091,35.92,72876.67,0.0,-0.99499,1e-05,0.91592]
[1780063700098,35.92,72870.45,0.0,-0.99503,1e-05,0.90952]
[1780063700835,35.92,72870.45,0.0,-0.99503,1e-05,0.90952]
[1780063701109,35.92,72865.33,0.0,-0.99506,1e-05,0.90418]
[1780063702113,35.92,72868.15,0.0,-0.99504,1e-05,0.90739]
[1780063704063,35.92,72869.94,0.0,-0.99503,1e-05,0.90939]
[1780063704127,35.92,72869.75,0.0,-0.99503,1e-05,0.90933]
[1780063706146,35.92,72860.89,0.0,-0.99508,1e-05,0.90037]
[1780063707153,35.92,72858.78,0.0,-0.99509,1e-05,0.89834]
[1780063708221,35.92,72858.78,0.0,-0.99509,1e-05,0.89834]
[1780063710174,35.93,72855.11,0.0,-0.99511,1e-05,0.89501]
[1780063711181,35.93,72849.91,0.0,-0.99515,1e-05,0.88895]
[1780063713703,35.93,72849.53,0.0,-0.99515,1e-05,0.88874]
[1780063713718,35.93,72849.93,0.0,-0.99515,1e-05,0.88932]
[1780063713759,35.93,72849.93,0.0,-0.99515,1e-05,0.88932]
[1780063713966,35.93,72849.93,0.0,-0.99515,1e-05,0.88932]
[1780063714202,35.93,72849.37,0.0,-0.99515,1e-05,0.88892]
[1780063715209,35.93,72846.56,0.0,-0.99517,1e-05,0.88622]
[1780063719237,35.94,72849.68,0.0,-0.99514,1e-05,0.89012]
[1780063721846,35.94,72847.93,0.0,-0.99515,1e-05,0.88867]
[1780063721965,35.94,72847.93,0.0,-0.99515,1e-05,0.88867]
[1780063722050,35.94,72847.93,0.0,-0.99515,1e-05,0.88867]
[1780063722215,35.94,72847.93,0.0,-0.99515,1e-05,0.88867]
[1780063722263,35.94,72847.0,0.0,-0.99516,1e-05,0.88789]
[1780063726652,35.94,72847.82,0.0,-0.99515,1e-05,0.88925]
[1780063726712,35.94,72847.82,0.0,-0.99515,1e-05,0.88925]
[1780063726718,35.94,72847.82,0.0,-0.99515,1e-05,0.88925]
[1780063726966,35.94,72847.14,0.0,-0.99515,1e-05,0.88873]
[1780063727298,35.94,72842.41,0.0,-0.99518,1e-05,0.88406]
[1780063728305,35.95,72838.58,0.0,-0.99519,1e-05,0.88196]
[1780063730319,35.98,72808.85,0.0,-0.99535,1e-05,0.85571]
[1780063731328,35.99,72796.94,0.0,-0.99541,1e-05,0.84626]
[1780063731837,35.99,72796.94,0.0,-0.99541,1e-05,0.84626]
[1780063732334,36.01,72792.34,0.0,-0.99542,1e-05,0.84424]
[1780063734180,36.01,72790.18,0.0,-0.99543,1e-05,0.84238]
[1780063734348,36.01,72794.0,0.0,-0.99541,1e-05,0.84638]
[1780063735425,36.01,72794.0,0.0,-0.99541,1e-05,0.84638]
[1780063735489,36.01,72806.68,0.0,-0.99533,1e-05,0.85916]
[1780063736371,36.01,72810.22,0.0,-0.99531,1e-05,0.86291]
[1780063737378,36.01,72803.94,0.0,-0.99534,1e-05,0.85689]
[1780063738384,36.02,72800.43,0.0,-0.99536,1e-05,0.85364]
[1780063740398,36.03,72795.27,0.0,-0.99538,1e-05,0.85118]
[1780063741406,36.03,72798.18,0.0,-0.99536,1e-05,0.8543]
[1780063742413,36.03,72820.34,0.0,-0.99522,1e-05,0.8767]
[1780063743421,36.04,72834.92,0.0,-0.99513,1e-05,0.89174]
[1780063744428,36.04,72827.9,0.0,-0.99517,1e-05,0.88474]
[1780063745436,36.04,72823.08,0.0,-0.9952,1e-05,0.88002]
[1780063747449,36.04,72819.5,0.0,-0.99522,1e-05,0.87677]
[1780063748456,36.04,72815.88,0.0,-0.99524,1e-05,0.87332]
[1780063750470,36.04,72827.09,0.0,-0.99517,1e-05,0.88508]
[1780063751481,36.04,72829.16,0.0,-0.99516,1e-05,0.88737]
[1780063752486,36.05,72838.59,0.0,-0.9951,1e-05,0.89722]
[1780063753493,36.05,72839.91,0.0,-0.99509,1e-05,0.89874]
[1780063756522,36.05,72858.05,0.0,-0.99497,1e-05,0.91808]
[1780063757528,36.05,72864.13,0.0,-0.99493,1e-05,0.9246]
[1780063759542,36.05,72872.14,0.0,-0.99488,1e-05,0.93329]
[1780063761556,36.05,72875.07,0.0,-0.99486,1e-05,0.93658]
[1780063766593,36.05,72870.13,0.0,-0.99489,1e-05,0.9317]
[1780063767601,36.05,72865.17,0.0,-0.99492,1e-05,0.92652]
[1780063770622,36.06,72868.25,0.0,-0.9949,1e-05,0.93009]
[1780063771628,36.06,72870.99,0.0,-0.99488,1e-05,0.9322]
[1780063773643,36.06,72872.96,0.0,-0.99487,1e-05,0.93447]
[1780063775630,36.06,72873.66,0.0,-0.99487,1e-05,0.9353]
[1780063775716,36.06,72873.66,0.0,-0.99487,1e-05,0.9353]
[1780063775715,36.06,72873.19,0.0,-0.99487,1e-05,0.93488]
[1780063776059,36.06,72873.19,0.0,-0.99487,1e-05,0.93488]
[1780063776217,36.06,72873.19,0.0,-0.99487,1e-05,0.93488]
[1780063776664,36.06,72873.62,0.0,-0.99486,1e-05,0.93542]
[1780063781699,36.06,72873.12,0.0,-0.99487,1e-05,0.93529]
[1780063786734,36.06,72873.48,0.0,-0.99486,1e-05,0.93607]
[1780063789755,36.07,72870.1,0.0,-0.99488,1e-05,0.93271]
[1780063791769,36.07,72865.69,0.0,-0.99491,1e-05,0.9282]
[1780063792260,36.07,72865.69,0.0,-0.99491,1e-05,0.9282]
[1780063792466,36.07,72865.69,0.0,-0.99491,1e-05,0.9282]
[1780063792640,36.07,72865.69,0.0,-0.99491,1e-05,0.9282]
[1780063792717,36.07,72865.69,0.0,-0.99491,1e-05,0.9282]
[1780063792776,36.07,72863.51,0.0,-0.99492,1e-05,0.92598]
[1780063796804,36.07,72861.86,0.0,-0.99493,1e-05,0.92475]
[1780063797811,36.07,72852.38,0.0,-0.99499,1e-05,0.91478]
[1780063798587,36.07,72852.38,0.0,-0.99499,1e-05,0.91478]
[1780063798718,36.07,72852.38,0.0,-0.99499,1e-05,0.91478]
[1780063798818,36.07,72852.14,0.0,-0.99499,1e-05,0.91476]
[1780063799086,36.07,72852.14,0.0,-0.99499,1e-05,0.91476]
[1780063799215,36.07,72852.14,0.0,-0.99499,1e-05,0.91476]
[1780063800832,36.07,72843.35,0.0,-0.99505,1e-05,0.90572]
[1780063801840,36.07,72823.7,0.0,-0.99517,1e-05,0.88565]
[1780063802847,36.07,72817.5,0.0,-0.9952,1e-05,0.87949]
[1780063803854,36.08,72816.03,0.0,-0.99521,1e-05,0.87838]
[1780063807881,36.08,72810.89,0.0,-0.99524,1e-05,0.87399]
[1780063808889,36.08,72815.45,0.0,-0.99521,1e-05,0.87859]
[1780063809897,36.08,72830.92,0.0,-0.99511,1e-05,0.89456]
[1780063810907,36.08,72833.4,0.0,-0.9951,1e-05,0.89747]
[1780063811913,36.09,72828.98,0.0,-0.99512,1e-05,0.89309]
[1780063813924,36.09,72831.32,0.0,-0.99511,1e-05,0.89582]
[1780063814939,36.09,72835.42,0.0,-0.99508,1e-05,0.9002]
[1780063815944,36.09,72844.46,0.0,-0.99502,1e-05,0.90973]
[1780063816952,36.09,72854.65,0.0,-0.99496,1e-05,0.92039]
[1780063817959,36.09,72860.78,0.0,-0.99492,1e-05,0.9271]
[1780063820982,36.09,72862.7,0.0,-0.9949,1e-05,0.92943]
[1780063822833,36.09,72862.7,0.0,-0.9949,1e-05,0.92943]
[1780063822983,36.09,72860.92,0.0,-0.99491,1e-05,0.92764]
[1780063822996,36.09,72861.02,0.0,-0.99491,1e-05,0.92784]
[1780063824010,36.09,72857.16,0.0,-0.99493,1e-05,0.92386]
[1780063825012,36.09,72860.56,0.0,-0.99491,1e-05,0.92755]
[1780063828918,36.1,72862.71,0.0,-0.9949,1e-05,0.93003]
[1780063828965,36.1,72862.71,0.0,-0.9949,1e-05,0.93003]
[1780063830048,36.1,72870.0,0.0,-0.99485,1e-05,0.93806]
[1780063834935,36.1,72869.77,0.0,-0.99485,1e-05,0.93723]
[1780063834966,36.1,72869.77,0.0,-0.99485,1e-05,0.93723]
[1780063835322,36.1,72869.77,0.0,-0.99485,1e-05,0.93723]
[1780063835466,36.1,72869.77,0.0,-0.99485,1e-05,0.93723]
[1780063835568,36.1,72870.23,0.0,-0.99485,1e-05,0.9378]
[1780063840119,36.1,72859.91,0.0,-0.99491,1e-05,0.92724]
[1780063841657,36.1,72859.91,0.0,-0.99491,1e-05,0.92724]
[1780063841717,36.1,72859.91,0.0,-0.99491,1e-05,0.92724]
[1780063841818,36.1,72858.23,0.0,-0.99492,1e-05,0.92557]
[1780063842317,36.1,72858.23,0.0,-0.99492,1e-05,0.92557]
[1780063842467,36.1,72858.23,0.0,-0.99492,1e-05,0.92557]
[1780063845204,36.1,72859.03,0.0,-0.99492,1e-05,0.92674]
[1780063845217,36.1,72859.03,0.0,-0.99492,1e-05,0.92674]
[1780063845306,36.11,72857.96,0.0,-0.99492,1e-05,0.92571]
[1780063849589,36.11,72858.88,0.0,-0.99491,1e-05,0.927]
[1780063849716,36.11,72858.88,0.0,-0.99491,1e-05,0.927]
[1780063850197,36.11,72854.99,0.0,-0.99494,1e-05,0.923]
[1780063851198,36.11,72854.99,0.0,-0.99494,1e-05,0.923]
[1780063851219,36.11,72854.99,0.0,-0.99494,1e-05,0.923]
[1780063851401,36.11,72853.37,0.0,-0.99495,1e-05,0.92151]
[1780063854714,36.11,72853.84,0.0,-0.99494,1e-05,0.92224]
[1780063854815,36.11,72850.99,0.0,-0.99496,1e-05,0.91935]
[1780063854966,36.11,72850.99,0.0,-0.99496,1e-05,0.91935]
[1780063856389,36.11,72851.56,0.0,-0.99496,1e-05,0.92007]
[1780063856466,36.11,72851.56,0.0,-0.99496,1e-05,0.92007]
[1780063856490,36.11,72849.84,0.0,-0.99497,1e-05,0.91839]
[1780063857246,36.11,72847.69,0.0,-0.99498,1e-05,0.91625]
[1780063858935,36.11,72847.25,0.0,-0.99498,1e-05,0.91592]
[1780063858967,36.11,72847.25,0.0,-0.99498,1e-05,0.91592]
[1780063861276,36.12,72849.77,0.0,-0.99496,1e-05,0.91894]
[1780063862211,36.12,72849.77,0.0,-0.99496,1e-05,0.91894]
[1780063862466,36.12,72849.77,0.0,-0.99496,1e-05,0.91894]
[1780063862479,36.12,72857.36,0.0,-0.99491,1e-05,0.92705]
[1780063863291,36.12,72874.94,0.0,-0.9948,1e-05,0.9459]
[1780063864299,36.12,72856.35,0.0,-0.99492,1e-05,0.92615]
[1780063865736,36.12,72851.68,0.0,-0.99495,1e-05,0.92134]
[1780063866383,36.12,72851.68,0.0,-0.99495,1e-05,0.92134]
[1780063866465,36.12,72851.68,0.0,-0.99495,1e-05,0.92134]
[1780063866567,36.12,72856.37,0.0,-0.99492,1e-05,0.9264]
[1780063867320,36.12,72853.36,0.0,-0.99494,1e-05,0.92333]
[1780063868001,36.12,72853.36,0.0,-0.99494,1e-05,0.92333]
[1780063868216,36.12,72853.36,0.0,-0.99494,1e-05,0.92333]
[1780063868615,36.12,72853.36,0.0,-0.99494,1e-05,0.92333]
[1780063868718,36.12,72853.36,0.0,-0.99494,1e-05,0.92333]
[1780063868804,36.12,72858.63,0.0,-0.9949,1e-05,0.929]
[1780063869333,36.12,72860.68,0.0,-0.99489,1e-05,0.93128]
[1780063870321,36.12,72860.68,0.0,-0.99489,1e-05,0.93128]
[1780063870377,36.12,72860.68,0.0,-0.99489,1e-05,0.93128]
[1780063870467,36.12,72860.68,0.0,-0.99489,1e-05,0.93128]
[1780063870498,36.12,72856.76,0.0,-0.99491,1e-05,0.92722]
[1780063874949,36.12,72857.29,0.0,-0.99491,1e-05,0.9282]
[1780063874967,36.12,72857.29,0.0,-0.99491,1e-05,0.9282]
[1780063879062,36.13,72857.82,0.0,-0.9949,1e-05,0.92917]
[1780063879216,36.13,72857.82,0.0,-0.9949,1e-05,0.92917]
[1780063879406,36.13,72854.18,0.0,-0.99492,1e-05,0.92542]
[1780063880887,36.13,72852.69,0.0,-0.99493,1e-05,0.92396]
[1780063882967,36.13,72851.96,0.0,-0.99494,1e-05,0.92341]
[1780063883433,36.13,72852.27,0.0,-0.99493,1e-05,0.92385]
[1780063885554,36.13,72852.83,0.0,-0.99493,1e-05,0.92455]
[1780063885716,36.13,72852.83,0.0,-0.99493,1e-05,0.92455]
[1780063885769,36.13,72856.53,0.0,-0.99491,1e-05,0.92857]
[1780063889477,36.13,72865.58,0.0,-0.99484,1e-05,0.93861]
[1780063889978,36.13,72865.58,0.0,-0.99484,1e-05,0.93861]
[1780063890216,36.13,72865.58,0.0,-0.99484,1e-05,0.93861]
[1780063890484,36.13,72866.46,0.0,-0.99484,1e-05,0.93963]
[1780063892670,36.13,72865.9,0.0,-0.99485,1e-05,0.9382]
[1780063892718,36.13,72865.9,0.0,-0.99485,1e-05,0.9382]
[1780063894519,36.14,72858.67,0.0,-0.99489,1e-05,0.93075]
[1780063896071,36.14,72858.15,0.0,-0.99489,1e-05,0.93029]
[1780063896217,36.14,72858.15,0.0,-0.99489,1e-05,0.93029]
[1780063898274,36.14,72862.44,0.0,-0.99487,1e-05,0.93503]
[1780063898473,36.14,72862.44,0.0,-0.99487,1e-05,0.93503]
[1780063899597,36.14,72844.6,0.0,-0.99498,1e-05,0.91638]
[1780063900583,36.14,72847.87,0.0,-0.99496,1e-05,0.91993]
[1780063902506,36.14,72848.21,0.0,-0.99495,1e-05,0.9204]
[1780063902717,36.14,72848.21,0.0,-0.99495,1e-05,0.9204]
[1780063905151,36.14,72849.51,0.0,-0.99494,1e-05,0.92212]
[1780063905216,36.14,72849.51,0.0,-0.99494,1e-05,0.92212]
[1780063905611,36.14,72851.69,0.0,-0.99493,1e-05,0.92453]
[1780063906195,36.14,72851.69,0.0,-0.99493,1e-05,0.92453]
[1780063906216,36.14,72851.69,0.0,-0.99493,1e-05,0.92453]
[1780063909983,36.14,72852.3,0.0,-0.99492,1e-05,0.92559]
[1780063910218,36.14,72852.3,0.0,-0.99492,1e-05,0.92559]
[1780063910645,36.15,72858.47,0.0,-0.99488,1e-05,0.93223]
[1780063912637,36.15,72860.39,0.0,-0.99487,1e-05,0.93437]
[1780063912718,36.15,72860.39,0.0,-0.99487,1e-05,0.93437]
[1780063912819,36.15,72861.21,0.0,-0.99486,1e-05,0.93533]
[1780063914674,36.15,72865.33,0.0,-0.99484,1e-05,0.9399]
[1780063915451,36.15,72865.33,0.0,-0.99484,1e-05,0.9399]
[1780063915467,36.15,72865.33,0.0,-0.99484,1e-05,0.9399]
[1780063918702,36.15,72871.61,0.0,-0.99479,1e-05,0.94694]
[1780063920491,36.15,72872.39,0.0,-0.99479,1e-05,0.94785]
[1780063920724,36.15,72872.39,0.0,-0.99479,1e-05,0.94785]
[1780063920826,36.15,72873.13,0.0,-0.99478,1e-05,0.9487]
[1780063922865,36.15,72874.15,0.0,-0.99477,1e-05,0.94986]
[1780063922970,36.15,72874.25,0.0,-0.99477,1e-05,0.95003]
[1780063927408,36.15,72872.52,0.0,-0.99478,1e-05,0.9484]
[1780063927466,36.15,72872.52,0.0,-0.99478,1e-05,0.9484]
[1780063928773,36.15,72860.85,0.0,-0.99486,1e-05,0.93603]
[1780063929680,36.15,72860.85,0.0,-0.99486,1e-05,0.93603]
[1780063929717,36.15,72860.85,0.0,-0.99486,1e-05,0.93603]
[1780063929780,36.15,72851.7,0.0,-0.99492,1e-05,0.92642]
[1780063930787,36.15,72850.07,0.0,-0.99493,1e-05,0.92481]
[1780063932560,36.15,72848.05,0.0,-0.99494,1e-05,0.92279]
[1780063932717,36.15,72848.05,0.0,-0.99494,1e-05,0.92279]
[1780063932801,36.15,72845.75,0.0,-0.99495,1e-05,0.92049]
[1780063934057,36.16,72844.02,0.0,-0.99496,1e-05,0.9188]
[1780063934216,36.16,72844.02,0.0,-0.99496,1e-05,0.9188]
[1780063936359,36.16,72845.91,0.0,-0.99495,1e-05,0.92103]
[1780063936467,36.16,72845.91,0.0,-0.99495,1e-05,0.92103]
[1780063941864,36.16,72851.43,0.0,-0.99491,1e-05,0.92754]
[1780063943878,36.16,72854.94,0.0,-0.99489,1e-05,0.93147]
[1780063945892,36.16,72862.85,0.0,-0.99483,1e-05,0.94009]
[1780063946899,36.16,72869.95,0.0,-0.99479,1e-05,0.9478]
[1780063947906,36.16,72871.66,0.0,-0.99478,1e-05,0.94972]
[1780063948868,36.16,72871.66,0.0,-0.99478,1e-05,0.94972]
[1780063948913,36.16,72873.02,0.0,-0.99477,1e-05,0.95125]
[1780063949920,36.17,72877.22,0.0,-0.99474,1e-05,0.95586]
[1780063950976,36.17,72877.22,0.0,-0.99474,1e-05,0.95586]
[1780063952941,36.17,72884.91,0.0,-0.99469,1e-05,0.96345]
[1780063953948,36.17,72892.18,0.0,-0.99464,1e-05,0.97145]
[1780063954955,36.17,72903.72,0.0,-0.99456,1e-05,0.98423]
[1780063955962,36.17,72909.01,0.0,-0.99453,1e-05,0.99013]
[1780063956969,36.17,72910.54,0.0,-0.99452,1e-05,0.99184]
[1780063958983,36.17,72911.28,0.0,-0.99451,1e-05,0.99267]
[1780063963011,36.17,72915.51,0.0,-0.99448,1e-05,0.99741]
[1780063968398,36.17,72915.26,0.0,-0.99448,1e-05,0.99713]
[1780063968466,36.17,72915.26,0.0,-0.99448,1e-05,0.99713]
[1780063972176,36.17,72916.0,0.0,-0.99448,1e-05,0.99796]
[1780063972216,36.17,72916.0,0.0,-0.99448,1e-05,0.99796]
[1780063972277,36.17,72915.74,0.0,-0.99448,1e-05,0.99767]
[1780063978120,36.17,72915.91,0.0,-0.99448,1e-05,0.99786]
[1780063982147,36.17,72909.56,0.0,-0.99452,1e-05,0.99075]
[1780063983904,36.17,72909.56,0.0,-0.99452,1e-05,0.99075]
[1780063983966,36.17,72909.56,0.0,-0.99452,1e-05,0.99075]
[1780063990772,36.17,72904.37,0.0,-0.99456,1e-05,0.98497]
[1780063991214,36.17,72914.56,0.0,-0.99449,1e-05,0.99635]
[1780063992221,36.17,72922.13,0.0,-0.99444,1e-05,1.00488]
[1780063993228,36.17,72926.07,0.0,-0.99441,1e-05,1.00934]
[1780063995918,36.17,72925.04,0.0,-0.99442,1e-05,1.00817]
[1780063995966,36.17,72925.04,0.0,-0.99442,1e-05,1.00817]
[1780063997017,36.17,72925.56,0.0,-0.99441,1e-05,1.00876]
[1780063997216,36.17,72926.06,0.0,-0.99441,1e-05,1.00933]
[1780063997256,36.17,72925.81,0.0,-0.99441,1e-05,1.00904]
[1780063999270,36.17,72921.1,0.0,-0.99444,1e-05,1.00371]
[1780064000277,36.17,72917.55,0.0,-0.99447,1e-05,0.99971]
[1780064002469,36.17,72916.39,0.0,-0.99448,1e-05,0.99841]
[1780064002570,36.17,72910.29,0.0,-0.99452,1e-05,0.99157]
[1780064004466,36.17,72909.02,0.0,-0.99453,1e-05,0.99015]
[1780064004728,36.17,72909.02,0.0,-0.99453,1e-05,0.99015]
[1780064008333,36.17,72905.12,0.0,-0.99455,1e-05,0.98581]
[1780064010142,36.17,72906.36,0.0,-0.99454,1e-05,0.9872]
[1780064010218,36.17,72906.36,0.0,-0.99454,1e-05,0.9872]
[1780064010996,36.17,72906.36,0.0,-0.99454,1e-05,0.9872]
[1780064011217,36.17,72906.47,0.0,-0.99454,1e-05,0.98733]
[1780064011354,36.17,72906.07,0.0,-0.99455,1e-05,0.98595]
[1780064016389,36.17,72906.13,0.0,-0.99455,1e-05,0.98607]
[1780064018091,36.17,72907.5,0.0,-0.99454,1e-05,0.9876]
[1780064018218,36.17,72907.5,0.0,-0.99454,1e-05,0.9876]
[1780064020588,36.17,72906.14,0.0,-0.99455,1e-05,0.9861]
[1780064020718,36.17,72906.14,0.0,-0.99455,1e-05,0.9861]
[1780064020819,36.17,72906.03,0.0,-0.99455,1e-05,0.98599]
[1780064023824,36.17,72903.84,0.0,-0.99457,1e-05,0.98358]
[1780064023974,36.17,72903.84,0.0,-0.99457,1e-05,0.98358]
[1780064026459,36.17,72908.75,0.0,-0.99453,1e-05,0.98908]
[1780064027445,36.17,72908.75,0.0,-0.99453,1e-05,0.98908]
[1780064027469,36.17,72908.75,0.0,-0.99453,1e-05,0.98908]
[1780064027645,36.17,72908.75,0.0,-0.99453,1e-05,0.98908]
[1780064027717,36.17,72908.75,0.0,-0.99453,1e-05,0.98908]
[1780064027818,36.17,72911.14,0.0,-0.99452,1e-05,0.99175]
[1780064033522,36.17,72912.49,0.0,-0.99451,1e-05,0.99326]
[1780064036544,36.17,72909.1,0.0,-0.99453,1e-05,0.98947]
[1780064038140,36.17,72909.11,0.0,-0.99453,1e-05,0.98948]
[1780064038218,36.17,72909.11,0.0,-0.99453,1e-05,0.98948]
[1780064038488,36.17,72909.11,0.0,-0.99453,1e-05,0.98948]
[1780064038725,36.17,72909.11,0.0,-0.99453,1e-05,0.98948]
[1780064038827,36.17,72908.69,0.0,-0.99453,1e-05,0.98901]
[1780064042595,36.17,72915.96,0.0,-0.99448,1e-05,0.99715]
[1780064043412,36.17,72915.96,0.0,-0.99448,1e-05,0.99715]
[1780064043981,36.17,72915.96,0.0,-0.99448,1e-05,0.99715]
[1780064044069,36.17,72919.44,0.0,-0.99446,1e-05,1.00106]
[1780064044218,36.17,72919.44,0.0,-0.99446,1e-05,1.00106]
[1780064049801,36.17,72918.69,0.0,-0.99446,1e-05,1.00022]
[1780064049967,36.17,72918.69,0.0,-0.99446,1e-05,1.00022]
[1780064050501,36.17,72919.53,0.0,-0.99446,1e-05,1.00116]
[1780064050717,36.17,72919.53,0.0,-0.99446,1e-05,1.00116]
[1780064050723,36.17,72918.63,0.0,-0.99446,1e-05,1.00015]
[1780064056693,36.17,72916.15,0.0,-0.99448,1e-05,0.99736]
[1780064058662,36.17,72916.53,0.0,-0.99448,1e-05,0.99779]
[1780064058721,36.17,72916.53,0.0,-0.99448,1e-05,0.99779]
[1780064059035,36.17,72916.53,0.0,-0.99448,1e-05,0.99779]
[1780064059216,36.17,72916.06,0.0,-0.99448,1e-05,0.99726]
[1780064059714,36.17,72915.88,0.0,-0.99448,1e-05,0.99706]
[1780064060444,36.17,72915.88,0.0,-0.99448,1e-05,0.99706]
[1780064061728,36.17,72909.92,0.0,-0.99452,1e-05,0.99039]
[1780064063742,36.17,72904.36,0.0,-0.99456,1e-05,0.9842]
[1780064064132,36.17,72904.36,0.0,-0.99456,1e-05,0.9842]
[1780064064218,36.17,72904.36,0.0,-0.99456,1e-05,0.9842]
[1780064069784,36.17,72898.7,0.0,-0.9946,1e-05,0.97805]
[1780064071798,36.17,72904.11,0.0,-0.99457,1e-05,0.98315]
[1780064072805,36.17,72909.36,0.0,-0.99453,1e-05,0.989]
[1780064074436,36.17,72911.12,0.0,-0.99452,1e-05,0.99097]
[1780064074466,36.17,72911.12,0.0,-0.99452,1e-05,0.99097]
[1780064074691,36.17,72911.12,0.0,-0.99452,1e-05,0.99097]
[1780064074720,36.17,72911.12,0.0,-0.99452,1e-05,0.99097]
[1780064074821,36.17,72910.94,0.0,-0.99452,1e-05,0.99076]
[1780064079856,36.17,72905.97,0.0,-0.99456,1e-05,0.98523]
[1780064080500,36.17,72905.97,0.0,-0.99456,1e-05,0.98523]
[1780064080720,36.17,72905.97,0.0,-0.99456,1e-05,0.98523]
[1780064080863,36.17,72902.65,0.0,-0.99458,1e-05,0.98156]
[1780064082485,36.17,72904.62,0.0,-0.99456,1e-05,0.98376]
[1780064082719,36.17,72904.62,0.0,-0.99456,1e-05,0.98376]
[1780064082969,36.17,72904.62,0.0,-0.99456,1e-05,0.98376]
[1780064083038,36.17,72907.47,0.0,-0.99454,1e-05,0.98694]
[1780064088920,36.17,72905.68,0.0,-0.99456,1e-05,0.98499]
[1780064090606,36.17,72905.25,0.0,-0.99456,1e-05,0.98452]
[1780064090721,36.17,72905.25,0.0,-0.99456,1e-05,0.98452]
[1780064090907,36.17,72905.25,0.0,-0.99456,1e-05,0.98452]
[1780064090966,36.17,72905.25,0.0,-0.99456,1e-05,0.98452]
[1780064091069,36.17,72904.48,0.0,-0.99456,1e-05,0.98368]
[1780064091941,36.17,72913.01,0.0,-0.99451,1e-05,0.9932]
[1780064092948,36.17,72911.04,0.0,-0.99452,1e-05,0.991]
[1780064094062,36.17,72911.04,0.0,-0.99452,1e-05,0.991]
[1780064094218,36.17,72909.33,0.0,-0.99453,1e-05,0.98909]
[1780064094368,36.17,72909.33,0.0,-0.99453,1e-05,0.98909]
[1780064094487,36.17,72909.33,0.0,-0.99453,1e-05,0.98909]
[1780064094962,36.17,72909.03,0.0,-0.99453,1e-05,0.98875]
[1780064099997,36.17,72908.89,0.0,-0.99453,1e-05,0.9886]
[1780064100700,36.17,72908.89,0.0,-0.99453,1e-05,0.9886]
[1780064100718,36.17,72908.89,0.0,-0.99453,1e-05,0.9886]
[1780064104034,36.17,72904.96,0.0,-0.99456,1e-05,0.98424]
[1780064104783,36.17,72904.96,0.0,-0.99456,1e-05,0.98424]
[1780064104972,36.17,72904.96,0.0,-0.99456,1e-05,0.98424]
[1780064105395,36.17,72902.35,0.0,-0.99458,1e-05,0.98167]
[1780064105466,36.17,72902.35,0.0,-0.99458,1e-05,0.98167]
[1780064106043,36.17,72903.25,0.0,-0.99457,1e-05,0.98299]
[1780064107440,36.18,72901.42,0.0,-0.99458,1e-05,0.98129]
[1780064107467,36.18,72901.42,0.0,-0.99458,1e-05,0.98129]
[1780064110074,36.18,72904.46,0.0,-0.99455,1e-05,0.98566]
[1780064110243,36.18,72904.46,0.0,-0.99455,1e-05,0.98566]
[1780064110466,36.18,72904.46,0.0,-0.99455,1e-05,0.98566]
[1780064111081,36.18,72913.42,0.0,-0.99449,1e-05,0.99598]
[1780064112088,36.18,72927.29,0.0,-0.99439,1e-05,1.01196]
[1780064113095,36.19,72934.49,0.0,-0.99434,1e-05,1.02048]
[1780064114104,36.19,72948.01,0.0,-0.99424,1e-05,1.03632]
[1780064115110,36.19,72953.72,0.0,-0.9942,1e-05,1.04321]
[1780064116117,36.19,72956.4,0.0,-0.99418,1e-05,1.04656]
[1780064118131,36.21,72961.84,0.0,-0.99411,1e-05,1.057]
[1780064121152,36.23,72967.95,0.0,-0.99404,1e-05,1.06807]
[1780064123170,36.23,72958.48,0.0,-0.99411,1e-05,1.05721]
[1780064124177,36.23,72939.72,0.0,-0.99424,1e-05,1.03548]
[1780064124285,36.23,72939.72,0.0,-0.99424,1e-05,1.03548]
[1780064124472,36.23,72939.72,0.0,-0.99424,1e-05,1.03548]
[1780064125184,36.24,72936.1,0.0,-0.99426,1e-05,1.03309]
[1780064126192,36.25,72936.71,0.0,-0.99425,1e-05,1.03401]
[1780064130219,36.25,72933.7,0.0,-0.99427,1e-05,1.03146]
[1780064132233,36.25,72929.79,0.0,-0.9943,1e-05,1.02645]
[1780064133240,36.25,72924.24,0.0,-0.99434,1e-05,1.02033]
[1780064134255,36.26,72915.83,0.0,-0.99439,1e-05,1.01126]
[1780064135258,36.26,72919.59,0.0,-0.99437,1e-05,1.01553]
[1780064136265,36.26,72924.69,0.0,-0.99433,1e-05,1.02162]
[1780064137811,36.26,72924.69,0.0,-0.99433,1e-05,1.02162]
[1780064137969,36.26,72924.69,0.0,-0.99433,1e-05,1.02162]
[1780064138010,36.26,72928.07,0.0,-0.9943,1e-05,1.02602]
[1780064138469,36.26,72928.07,0.0,-0.9943,1e-05,1.02602]
[1780064138717,36.26,72928.07,0.0,-0.9943,1e-05,1.02602]
[1780064138814,36.28,72931.84,0.0,-0.99426,1e-05,1.03283]
[1780064140640,36.29,72930.73,0.0,-0.99425,1e-05,1.03389]
[1780064140722,36.29,72930.73,0.0,-0.99425,1e-05,1.03389]
[1780064142881,36.31,72927.14,0.0,-0.99425,1e-05,1.03442]
[1780064143314,36.33,72933.74,0.0,-0.99419,1e-05,1.04441]
[1780064144515,36.33,72933.74,0.0,-0.99419,1e-05,1.04441]
[1780064144718,36.33,72933.74,0.0,-0.99419,1e-05,1.04441]
[1780064144908,36.33,72933.74,0.0,-0.99419,1e-05,1.04441]
[1780064144967,36.33,72933.74,0.0,-0.99419,1e-05,1.04441]
[1780064145068,36.35,72942.57,0.0,-0.9941,1e-05,1.05915]
[1780064145329,36.36,72943.88,0.0,-0.99407,1e-05,1.06257]
[1780064150423,36.4,72944.0,0.0,-0.99403,1e-05,1.06964]
[1780064150467,36.4,72944.0,0.0,-0.99403,1e-05,1.06964]
[1780064153531,36.42,72945.16,0.0,-0.99399,1e-05,1.07592]
[1780064153719,36.42,72945.16,0.0,-0.99399,1e-05,1.07592]
[1780064153820,36.43,72941.76,0.0,-0.99401,1e-05,1.07342]
[1780064155455,36.44,72941.53,0.0,-0.994,1e-05,1.07474]
[1780064155468,36.44,72941.53,0.0,-0.994,1e-05,1.07474]
[1780064160956,36.44,72939.29,0.0,-0.99401,1e-05,1.07287]
[1780064160967,36.44,72939.29,0.0,-0.99401,1e-05,1.07287]
[1780064161053,36.44,72939.57,0.0,-0.99401,1e-05,1.07336]
[1780064161361,36.44,72939.57,0.0,-0.99401,1e-05,1.07336]
[1780064161469,36.44,72939.57,0.0,-0.99401,1e-05,1.07336]
[1780064161568,36.44,72943.15,0.0,-0.99398,1e-05,1.07777]
[1780064163455,36.45,72939.3,0.0,-0.994,1e-05,1.07484]
[1780064165726,36.45,72939.68,0.0,-0.99399,1e-05,1.07545]
[1780064165741,36.45,72939.68,0.0,-0.99399,1e-05,1.07545]
[1780064165804,36.46,72936.39,0.0,-0.99402,1e-05,1.0717]
[1780064166775,36.46,72936.39,0.0,-0.99402,1e-05,1.0717]
[1780064166969,36.46,72936.39,0.0,-0.99402,1e-05,1.0717]
[1780064167071,36.46,72934.42,0.0,-0.99403,1e-05,1.06953]
[1780064167483,36.46,72931.34,0.0,-0.99405,1e-05,1.06607]
[1780064172518,36.46,72923.68,0.0,-0.9941,1e-05,1.05792]
[1780064173525,36.46,72922.0,0.0,-0.99411,1e-05,1.05615]
[1780064175539,36.46,72916.63,0.0,-0.99415,1e-05,1.05027]
[1780064177085,36.46,72916.63,0.0,-0.99415,1e-05,1.05027]
[1780064177217,36.46,72916.63,0.0,-0.99415,1e-05,1.05027]
[1780064177187,36.47,72913.6,0.0,-0.99417,1e-05,1.04695]
[1780064177635,36.47,72913.6,0.0,-0.99417,1e-05,1.04695]
[1780064177718,36.47,72913.6,0.0,-0.99417,1e-05,1.04695]
[1780064177729,36.47,72912.09,0.0,-0.99418,1e-05,1.04541]
[1780064183595,36.47,72911.44,0.0,-0.99418,1e-05,1.04592]
[1780064184603,36.47,72905.27,0.0,-0.99422,1e-05,1.03899]
[1780064185549,36.47,72905.27,0.0,-0.99422,1e-05,1.03899]
[1780064185727,36.47,72905.27,0.0,-0.99422,1e-05,1.03899]
[1780064189409,36.48,72906.38,0.0,-0.99421,1e-05,1.04117]
[1780064189466,36.48,72906.38,0.0,-0.99421,1e-05,1.04117]
[1780064189834,36.48,72906.38,0.0,-0.99421,1e-05,1.04117]
[1780064189967,36.48,72906.38,0.0,-0.99421,1e-05,1.04117]
[1780064189981,36.48,72908.57,0.0,-0.99419,1e-05,1.04391]
[1780064192229,36.48,72906.82,0.0,-0.9942,1e-05,1.04112]
[1780064191652,36.48,72903.85,0.0,-0.99422,1e-05,1.03791]
[1780064192466,36.48,72903.85,0.0,-0.99422,1e-05,1.03791]
[1780064193704,36.48,72901.64,0.0,-0.99424,1e-05,1.03558]
[1780064193718,36.48,72901.64,0.0,-0.99424,1e-05,1.03558]
[1780064193730,36.49,72901.02,0.0,-0.99424,1e-05,1.0351]
[1780064197667,36.49,72899.15,0.0,-0.99425,1e-05,1.03364]
[1780064197719,36.49,72899.15,0.0,-0.99425,1e-05,1.03364]
[1780064203273,36.5,72896.11,0.0,-0.99427,1e-05,1.03133]
[1780064203470,36.5,72896.68,0.0,-0.99426,1e-05,1.03222]
[1780064203736,36.5,72900.86,0.0,-0.99423,1e-05,1.03725]
[1780064204459,36.5,72900.86,0.0,-0.99423,1e-05,1.03725]
[1780064204467,36.5,72900.86,0.0,-0.99423,1e-05,1.03725]
[1780064204743,36.5,72904.92,0.0,-0.9942,1e-05,1.04216]
[1780064205750,36.5,72908.73,0.0,-0.99417,1e-05,1.04678]
[1780064206461,36.5,72908.73,0.0,-0.99417,1e-05,1.04678]
[1780064206469,36.5,72908.73,0.0,-0.99417,1e-05,1.04678]
[1780064206757,36.5,72904.25,0.0,-0.9942,1e-05,1.0418]
[1780064208771,36.5,72902.53,0.0,-0.99421,1e-05,1.04025]
[1780064211047,36.51,72903.64,0.0,-0.9942,1e-05,1.04175]
[1780064211221,36.51,72903.64,0.0,-0.9942,1e-05,1.04175]
[1780064211329,36.51,72901.67,0.0,-0.99421,1e-05,1.03969]
[1780064211466,36.51,72901.67,0.0,-0.99421,1e-05,1.03969]
[1780064211792,36.51,72900.54,0.0,-0.99422,1e-05,1.0386]
[1780064213182,36.51,72900.54,0.0,-0.99422,1e-05,1.0386]
[1780064213217,36.51,72900.54,0.0,-0.99422,1e-05,1.0386]
[1780064218528,36.52,72897.26,0.0,-0.99423,1e-05,1.03617]
[1780064218718,36.52,72897.26,0.0,-0.99423,1e-05,1.03617]
[1780064218764,36.52,72897.26,0.0,-0.99423,1e-05,1.03617]
[1780064218969,36.52,72897.26,0.0,-0.99423,1e-05,1.03617]
[1780064219071,36.52,72897.12,0.0,-0.99423,1e-05,1.03624]
[1780064220855,36.52,72885.81,0.0,-0.99431,1e-05,1.02375]
[1780064221862,36.52,72876.1,0.0,-0.99438,1e-05,1.013]
[1780064222869,36.52,72863.84,0.0,-0.99446,1e-05,0.99952]
[1780064223895,36.52,72855.82,0.0,-0.99452,1e-05,0.9906]
[1780064224921,36.52,72841.73,0.0,-0.99461,1e-05,0.97511]
[1780064225924,36.52,72830.37,0.0,-0.99469,1e-05,0.96277]
[1780064226931,36.52,72829.49,0.0,-0.99469,1e-05,0.96184]
[1780064227943,36.52,72828.4,0.0,-0.9947,1e-05,0.96071]
[1780064229998,36.52,72819.71,0.0,-0.99476,1e-05,0.95143]
[1780064231056,36.52,72824.63,0.0,-0.99472,1e-05,0.95676]
[1780064231561,36.52,72824.63,0.0,-0.99472,1e-05,0.95676]
[1780064232022,36.52,72827.48,0.0,-0.99471,1e-05,0.95983]
[1780064233273,36.52,72827.48,0.0,-0.99471,1e-05,0.95983]
[1780064233029,36.52,72824.18,0.0,-0.99473,1e-05,0.95642]
[1780064234036,36.52,72827.42,0.0,-0.9947,1e-05,0.95997]
[1780064237057,36.53,72824.19,0.0,-0.99472,1e-05,0.95667]
[1780064240078,36.53,72827.82,0.0,-0.9947,1e-05,0.96077]
[1780064241087,36.53,72846.39,0.0,-0.99457,1e-05,0.98104]
[1780064242093,36.53,72853.75,0.0,-0.99452,1e-05,0.98921]
[1780064243100,36.53,72853.71,0.0,-0.99452,1e-05,0.98918]
[1780064244107,36.53,72859.94,0.0,-0.99448,1e-05,0.99609]
[1780064245283,36.53,72867.77,0.0,-0.99443,1e-05,1.00482]
[1780064246121,36.53,72871.35,0.0,-0.9944,1e-05,1.00884]
[1780064247128,36.53,72871.02,0.0,-0.99441,1e-05,1.00847]
[1780064247473,36.53,72871.02,0.0,-0.99441,1e-05,1.00847]
[1780064249143,36.53,72881.71,0.0,-0.99433,1e-05,1.02054]
[1780064250151,36.53,72888.56,0.0,-0.99428,1e-05,1.02834]
[1780064251158,36.53,72887.86,0.0,-0.99429,1e-05,1.02656]
[1780064252165,36.53,72881.39,0.0,-0.99434,1e-05,1.01921]
[1780064253172,36.53,72870.64,0.0,-0.99441,1e-05,1.00708]
[1780064254189,36.53,72866.33,0.0,-0.99444,1e-05,1.00226]
[1780064254952,36.53,72866.33,0.0,-0.99444,1e-05,1.00226]
[1780064254967,36.53,72866.33,0.0,-0.99444,1e-05,1.00226]
[1780064255189,36.53,72855.99,0.0,-0.99451,1e-05,0.99075]
[1780064256196,36.53,72853.0,0.0,-0.99453,1e-05,0.98745]
[1780064257203,36.53,72855.11,0.0,-0.99452,1e-05,0.98978]
[1780064259217,36.53,72849.49,0.0,-0.99456,1e-05,0.98358]
[1780064260224,36.53,72840.36,0.0,-0.99462,1e-05,0.97357]
[1780064261236,36.53,72829.68,0.0,-0.99469,1e-05,0.96198]
[1780064261471,36.53,72829.68,0.0,-0.99469,1e-05,0.96198]
[1780064262243,36.53,72821.52,0.0,-0.99474,1e-05,0.95323]
[1780064263250,36.53,72819.73,0.0,-0.99476,1e-05,0.95142]
[1780064267280,36.53,72817.01,0.0,-0.99477,1e-05,0.9491]
[1780064268730,36.53,72818.27,0.0,-0.99476,1e-05,0.95052]
[1780064268967,36.53,72818.27,0.0,-0.99476,1e-05,0.95052]
[1780064269299,36.53,72815.42,0.0,-0.99478,1e-05,0.94747]
[1780064272318,36.53,72807.54,0.0,-0.99483,1e-05,0.93945]
[1780064273325,36.53,72803.38,0.0,-0.99486,1e-05,0.93515]
[1780064276354,36.54,72812.4,0.0,-0.99479,1e-05,0.9453]
[1780064277359,36.54,72807.85,0.0,-0.99482,1e-05,0.94055]
[1780064277469,36.54,72807.85,0.0,-0.99482,1e-05,0.94055]
[1780064278370,36.54,72796.81,0.0,-0.99489,1e-05,0.92891]
[1780064279410,36.54,72791.87,0.0,-0.99492,1e-05,0.92393]
[1780064282796,36.54,72792.42,0.0,-0.99492,1e-05,0.92474]
[1780064282966,36.54,72792.42,0.0,-0.99492,1e-05,0.92474]
[1780064285437,36.54,72797.6,0.0,-0.99488,1e-05,0.93063]
[1780064287463,36.54,72785.71,0.0,-0.99496,1e-05,0.91843]
[1780064288470,36.55,72773.87,0.0,-0.99503,1e-05,0.90633]
[1780064289475,36.55,72770.34,0.0,-0.99505,1e-05,0.90286]
[1780064292496,36.55,72776.01,0.0,-0.99501,1e-05,0.90916]
[1780064295517,36.55,72769.37,0.0,-0.99505,1e-05,0.90279]
[1780064298538,36.55,72772.27,0.0,-0.99503,1e-05,0.90624]
[1780064301226,36.56,72772.35,0.0,-0.99503,1e-05,0.90647]
[1780064301468,36.56,72772.2,0.0,-0.99503,1e-05,0.90663]
[1780064302567,36.56,72786.25,0.0,-0.99494,1e-05,0.92131]
[1780064303574,36.56,72797.84,0.0,-0.99486,1e-05,0.93356]
[1780064304581,36.56,72799.12,0.0,-0.99486,1e-05,0.93501]
[1780064308030,36.56,72800.18,0.0,-0.99485,1e-05,0.93633]
[1780064308217,36.56,72800.18,0.0,-0.99485,1e-05,0.93633]
[1780064308248,36.56,72799.41,0.0,-0.99485,1e-05,0.93562]
[1780064308468,36.56,72799.41,0.0,-0.99485,1e-05,0.93562]
[1780064309616,36.56,72790.59,0.0,-0.99491,1e-05,0.92655]
[1780064310623,36.56,72788.82,0.0,-0.99492,1e-05,0.92482]
[1780064312685,36.56,72787.76,0.0,-0.99493,1e-05,0.92293]
[1780064312717,36.56,72787.76,0.0,-0.99493,1e-05,0.92293]
[1780064313269,36.56,72787.76,0.0,-0.99493,1e-05,0.92293]
[1780064313370,36.57,72787.17,0.0,-0.99493,1e-05,0.92255]
[1780064313466,36.57,72787.17,0.0,-0.99493,1e-05,0.92255]
[1780064313646,36.57,72790.59,0.0,-0.99491,1e-05,0.92612]
[1780064315660,36.57,72793.79,0.0,-0.99489,1e-05,0.9297]
[1780064316599,36.57,72793.79,0.0,-0.99489,1e-05,0.9297]
[1780064316718,36.57,72793.79,0.0,-0.99489,1e-05,0.9297]
[1780064316802,36.57,72790.03,0.0,-0.99491,1e-05,0.92587]
[1780064318681,36.57,72776.87,0.0,-0.99499,1e-05,0.91243]
[1780064319688,36.57,72773.29,0.0,-0.99501,1e-05,0.90888]
[1780064320695,36.57,72776.98,0.0,-0.99499,1e-05,0.91283]
[1780064321922,36.57,72776.98,0.0,-0.99499,1e-05,0.91283]
[1780064321968,36.57,72776.98,0.0,-0.99499,1e-05,0.91283]
[1780064322061,36.57,72783.11,0.0,-0.99495,1e-05,0.91932]
[1780064322709,36.57,72787.77,0.0,-0.99492,1e-05,0.92429]
[1780064323859,36.57,72787.77,0.0,-0.99492,1e-05,0.92429]
[1780064323968,36.57,72787.77,0.0,-0.99492,1e-05,0.92429]
[1780064324068,36.57,72790.87,0.0,-0.9949,1e-05,0.92765]
[1780064324723,36.57,72788.15,0.0,-0.99492,1e-05,0.92491]
[1780064326737,36.57,72784.64,0.0,-0.99494,1e-05,0.92148]
[1780064327744,36.58,72780.54,0.0,-0.99496,1e-05,0.91735]
[1780064329758,36.58,72777.38,0.0,-0.99498,1e-05,0.91434]
[1780064332506,36.58,72776.59,0.0,-0.99498,1e-05,0.9138]
[1780064333125,36.58,72776.59,0.0,-0.99498,1e-05,0.9138]
[1780064333219,36.58,72776.59,0.0,-0.99498,1e-05,0.9138]
[1780064333226,36.58,72775.53,0.0,-0.99499,1e-05,0.91285]
[1780064333469,36.58,72775.53,0.0,-0.99499,1e-05,0.91285]
[1780064337079,36.58,72771.81,0.0,-0.99501,1e-05,0.90943]
[1780064337248,36.58,72771.81,0.0,-0.99501,1e-05,0.90943]
[1780064337304,36.58,72776.11,0.0,-0.99498,1e-05,0.91401]
[1780064338821,36.58,72779.47,0.0,-0.99496,1e-05,0.91776]
[1780064339470,36.58,72779.47,0.0,-0.99496,1e-05,0.91776]
[1780064339828,36.59,72775.27,0.0,-0.99499,1e-05,0.91355]
[1780064340750,36.59,72775.27,0.0,-0.99499,1e-05,0.91355]
[1780064340966,36.59,72775.27,0.0,-0.99499,1e-05,0.91355]
[1780064341070,36.59,72769.29,0.0,-0.99502,1e-05,0.90752]
[1780064341471,36.59,72769.29,0.0,-0.99502,1e-05,0.90752]
[1780064341842,36.59,72763.57,0.0,-0.99506,1e-05,0.90182]
[1780064342849,36.59,72757.15,0.0,-0.9951,1e-05,0.89544]
[1780064343860,36.59,72747.89,0.0,-0.99515,1e-05,0.88625]
[1780064344863,36.59,72741.83,0.0,-0.99519,1e-05,0.88036]
[1780064346877,36.59,72741.67,0.0,-0.99519,1e-05,0.88062]
[1780064349900,36.6,72744.65,0.0,-0.99516,1e-05,0.88421]
[1780064351933,36.6,72729.36,0.0,-0.99525,1e-05,0.86935]
[1780064352936,36.6,72710.97,0.0,-0.99536,1e-05,0.85152]
[1780064353983,36.6,72710.97,0.0,-0.99536,1e-05,0.85152]
[1780064354089,36.6,72691.59,0.0,-0.99547,1e-05,0.83309]
[1780064354959,36.64,72675.06,0.0,-0.99553,1e-05,0.82309]
[1780064355965,36.68,72667.61,0.0,-0.99554,1e-05,0.82194]
[1780064356973,36.71,72661.9,0.0,-0.99553,1e-05,0.82246]
[1780064357980,36.73,72657.68,0.0,-0.99554,1e-05,0.82156]
[1780064358987,36.74,72653.97,0.0,-0.99556,1e-05,0.81867]
[1780064361004,36.74,72648.85,0.0,-0.99558,1e-05,0.81451]
[1780064362073,36.74,72648.85,0.0,-0.99558,1e-05,0.81451]
[1780064362119,36.74,72653.6,0.0,-0.99555,1e-05,0.81928]
[1780064364027,36.75,72667.14,0.0,-0.99547,1e-05,0.83299]
[1780064365034,36.75,72677.35,0.0,-0.99541,1e-05,0.84334]
[1780064366041,36.76,72668.81,0.0,-0.99546,1e-05,0.83543]
[1780064367057,36.76,72667.77,0.0,-0.99546,1e-05,0.83472]
[1780064368065,36.76,72663.04,0.0,-0.99549,1e-05,0.83051]
[1780064369072,36.76,72656.19,0.0,-0.99552,1e-05,0.82432]
[1780064370080,36.76,72656.49,0.0,-0.99552,1e-05,0.8249]
[1780064371087,36.76,72658.75,0.0,-0.99551,1e-05,0.82651]
[1780064373103,36.77,72667.24,0.0,-0.99546,1e-05,0.83517]
[1780064374117,36.77,72670.5,0.0,-0.99544,1e-05,0.83857]
[1780064375120,36.77,72664.68,0.0,-0.99547,1e-05,0.8333]
[1780064380178,36.78,72665.03,0.0,-0.99546,1e-05,0.83506]
[1780064381195,36.78,72683.37,0.0,-0.99535,1e-05,0.85298]
[1780064382196,36.78,72696.25,0.0,-0.99527,1e-05,0.86581]
[1780064383203,36.79,72695.78,0.0,-0.99527,1e-05,0.86558]
[1780064385218,36.79,72692.61,0.0,-0.99529,1e-05,0.86293]
[1780064387232,36.79,72696.59,0.0,-0.99526,1e-05,0.8673]
[1780064388239,36.79,72699.46,0.0,-0.99524,1e-05,0.87035]
[1780064389246,36.79,72703.39,0.0,-0.99522,1e-05,0.87446]
[1780064390255,36.8,72714.8,0.0,-0.99515,1e-05,0.88603]
[1780064391264,36.8,72721.19,0.0,-0.99511,1e-05,0.89264]
[1780064392270,36.8,72717.21,0.0,-0.99513,1e-05,0.88882]
[1780064396471,36.8,72714.97,0.0,-0.99514,1e-05,0.88713]
[1780064396525,36.8,72706.97,0.0,-0.99519,1e-05,0.87932]
[1780064397305,36.8,72701.42,0.0,-0.99522,1e-05,0.874]
[1780064398312,36.81,72694.79,0.0,-0.99526,1e-05,0.86766]
[1780064399319,36.81,72689.81,0.0,-0.99529,1e-05,0.86298]
[1780064400326,36.81,72689.28,0.0,-0.99529,1e-05,0.86269]
[1780064402032,36.81,72689.5,0.0,-0.99529,1e-05,0.86314]
[1780064402354,36.81,72699.98,0.0,-0.99522,1e-05,0.87369]
[1780064403360,36.81,72706.67,0.0,-0.99518,1e-05,0.88056]
[1780064404514,36.81,72706.67,0.0,-0.99518,1e-05,0.88056]
[1780064404367,36.81,72705.39,0.0,-0.99519,1e-05,0.8795]
[1780064405373,36.81,72702.11,0.0,-0.99521,1e-05,0.87645]
[1780064407388,36.82,72698.11,0.0,-0.99523,1e-05,0.8729]
[1780064409404,36.82,72710.59,0.0,-0.99515,1e-05,0.88573]
[1780064410104,36.82,72710.59,0.0,-0.99515,1e-05,0.88573]
[1780064410411,36.82,72715.81,0.0,-0.99512,1e-05,0.89119]
[1780064411418,36.82,72716.0,0.0,-0.99512,1e-05,0.89157]
[1780064412428,36.82,72712.28,0.0,-0.99514,1e-05,0.88801]
[1780064413435,36.82,72707.4,0.0,-0.99517,1e-05,0.8833]
[1780064415449,36.83,72703.74,0.0,-0.99519,1e-05,0.87984]
[1780064416457,36.83,72698.95,0.0,-0.99521,1e-05,0.87547]
[1780064416742,36.83,72698.95,0.0,-0.99521,1e-05,0.87547]
[1780064416968,36.83,72698.95,0.0,-0.99521,1e-05,0.87547]
[1780064417466,36.83,72698.83,0.0,-0.99521,1e-05,0.87556]
[1780064418471,36.83,72701.68,0.0,-0.99519,1e-05,0.87859]
[1780064419201,36.83,72701.68,0.0,-0.99519,1e-05,0.87859]
[1780064419478,36.83,72708.57,0.0,-0.99515,1e-05,0.88566]
[1780064419952,36.83,72708.57,0.0,-0.99515,1e-05,0.88566]
[1780064420485,36.83,72718.91,0.0,-0.99509,1e-05,0.89624]
[1780064421492,36.83,72722.21,0.0,-0.99507,1e-05,0.89975]
[1780064422834,36.84,72722.57,0.0,-0.99506,1e-05,0.90028]
[1780064422968,36.84,72722.57,0.0,-0.99506,1e-05,0.90028]
[1780064423506,36.84,72721.45,0.0,-0.99507,1e-05,0.8993]
[1780064426527,36.84,72730.38,0.0,-0.99501,1e-05,0.90886]
[1780064427536,36.84,72736.98,0.0,-0.99497,1e-05,0.91577]
[1780064428543,36.84,72744.09,0.0,-0.99492,1e-05,0.92324]
[1780064429550,36.84,72744.7,0.0,-0.99492,1e-05,0.92398]
[1780064431564,36.84,72746.79,0.0,-0.99491,1e-05,0.92547]
[1780064435685,36.84,72749.15,0.0,-0.99489,1e-05,0.92825]
[1780064436599,36.85,72752.22,0.0,-0.99487,1e-05,0.93167]
[1780064437971,36.85,72752.22,0.0,-0.99487,1e-05,0.93167]
[1780064440627,36.85,72748.18,0.0,-0.99489,1e-05,0.92786]
[1780064441634,36.85,72745.25,0.0,-0.99491,1e-05,0.92492]
[1780064443648,36.85,72744.44,0.0,-0.99492,1e-05,0.9243]
[1780064445182,36.85,72744.44,0.0,-0.99492,1e-05,0.9243]
[1780064445217,36.85,72744.44,0.0,-0.99492,1e-05,0.9243]
[1780064445283,36.85,72744.51,0.0,-0.99491,1e-05,0.92461]
[1780064445662,36.85,72748.88,0.0,-0.99489,1e-05,0.92915]
[1780064446669,36.85,72751.57,0.0,-0.99487,1e-05,0.93207]
[1780064448683,36.85,72754.07,0.0,-0.99485,1e-05,0.93489]
[1780064450465,36.85,72754.07,0.0,-0.99485,1e-05,0.93489]
[1780064450564,36.85,72754.39,0.0,-0.99485,1e-05,0.93542]
[1780064450717,36.85,72754.39,0.0,-0.99485,1e-05,0.93542]
[1780064450819,36.86,72751.29,0.0,-0.99487,1e-05,0.93228]
[1780064451704,36.86,72747.98,0.0,-0.99489,1e-05,0.92883]
[1780064454725,36.86,72745.12,0.0,-0.9949,1e-05,0.92618]
[1780064456567,36.86,72745.12,0.0,-0.9949,1e-05,0.92618]
[1780064455741,36.86,72731.88,0.0,-0.99499,1e-05,0.91264]
[1780064456747,36.86,72717.1,0.0,-0.99508,1e-05,0.89771]
[1780064457754,36.86,72708.77,0.0,-0.99513,1e-05,0.88946]
[1780064458761,36.86,72707.64,0.0,-0.99513,1e-05,0.8885]
[1780064460350,36.86,72707.64,0.0,-0.99513,1e-05,0.8885]
[1780064460375,36.86,72708.72,0.0,-0.99512,1e-05,0.88995]
[1780064460775,36.86,72703.51,0.0,-0.99516,1e-05,0.88474]
[1780064462789,36.87,72700.98,0.0,-0.99517,1e-05,0.8826]
[1780064464805,36.87,72698.5,0.0,-0.99518,1e-05,0.88052]
[1780064465812,36.87,72694.12,0.0,-0.99521,1e-05,0.87658]
[1780064466819,36.87,72689.06,0.0,-0.99523,1e-05,0.87179]
[1780064471854,36.88,72689.06,0.0,-0.99523,1e-05,0.87289]
[1780064472937,36.88,72689.06,0.0,-0.99523,1e-05,0.87289]
[1780064472969,36.88,72689.06,0.0,-0.99523,1e-05,0.87289]
[1780064473020,36.88,72685.53,0.0,-0.99525,1e-05,0.86963]
[1780064473869,36.88,72692.68,0.0,-0.9952,1e-05,0.87691]
[1780064475227,36.88,72692.68,0.0,-0.9952,1e-05,0.87691]
[1780064475258,36.88,72728.01,0.0,-0.99499,1e-05,0.91272]
[1780064475884,36.88,72738.24,0.0,-0.99492,1e-05,0.92325]
[1780064476891,36.88,72736.58,0.0,-0.99493,1e-05,0.92179]
[1780064479093,36.88,72734.95,0.0,-0.99494,1e-05,0.92023]
[1780064480261,36.89,72736.87,0.0,-0.99493,1e-05,0.92233]
[1780064480324,36.89,72734.42,0.0,-0.99494,1e-05,0.91992]
[1780064481927,36.89,72729.14,0.0,-0.99497,1e-05,0.91474]
[1780064482951,36.89,72725.57,0.0,-0.99499,1e-05,0.91122]
[1780064484549,36.89,72714.26,0.0,-0.99506,1e-05,0.89985]
[1780064485224,36.89,72714.26,0.0,-0.99506,1e-05,0.89985]
[1780064485324,36.89,72714.2,0.0,-0.99506,1e-05,0.89996]
[1780064486977,36.89,72708.95,0.0,-0.99509,1e-05,0.89499]
[1780064487985,36.89,72712.43,0.0,-0.99507,1e-05,0.89867]
[1780064489651,36.89,72712.43,0.0,-0.99507,1e-05,0.89867]
[1780064489717,36.89,72712.05,0.0,-0.99507,1e-05,0.89846]
[1780064489998,36.9,72713.27,0.0,-0.99506,1e-05,0.89986]
[1780064492767,36.9,72713.22,0.0,-0.99507,1e-05,0.89925]
[1780064492970,36.9,72713.22,0.0,-0.99507,1e-05,0.89925]
[1780064499130,36.9,72712.45,0.0,-0.99507,1e-05,0.89928]
[1780064499217,36.9,72712.45,0.0,-0.99507,1e-05,0.89928]
[1780064499287,36.9,72716.08,0.0,-0.99504,1e-05,0.90329]
[1780064500073,36.91,72720.36,0.0,-0.99501,1e-05,0.9078]
[1780064501879,36.91,72721.36,0.0,-0.99501,1e-05,0.90897]
[1780064501970,36.91,72721.36,0.0,-0.99501,1e-05,0.90897]
[1780064505108,36.91,72729.68,0.0,-0.99495,1e-05,0.91807]
[1780064506423,36.91,72729.68,0.0,-0.99495,1e-05,0.91807]
[1780064506524,36.91,72732.99,0.0,-0.99493,1e-05,0.92161]
[1780064506883,36.91,72732.99,0.0,-0.99493,1e-05,0.92161]
[1780064506968,36.91,72732.99,0.0,-0.99493,1e-05,0.92161]
[1780064507122,36.91,72731.34,0.0,-0.99494,1e-05,0.92003]
[1780064508130,36.91,72728.7,0.0,-0.99496,1e-05,0.91743]
[1780064509136,36.91,72726.15,0.0,-0.99497,1e-05,0.91494]
[1780064510767,36.91,72726.45,0.0,-0.99497,1e-05,0.91538]
[1780064510969,36.91,72726.45,0.0,-0.99497,1e-05,0.91538]
[1780064512157,36.91,72720.57,0.0,-0.995,1e-05,0.90962]
[1780064513164,36.92,72715.26,0.0,-0.99504,1e-05,0.90436]
[1780064514930,36.92,72715.67,0.0,-0.99503,1e-05,0.90493]
[1780064514969,36.92,72715.67,0.0,-0.99503,1e-05,0.90493]
[1780064515248,36.92,72715.67,0.0,-0.99503,1e-05,0.90493]
[1780064515467,36.92,72715.67,0.0,-0.99503,1e-05,0.90493]
[1780064515557,36.92,72715.72,0.0,-0.99503,1e-05,0.90513]
[1780064520213,36.92,72718.26,0.0,-0.99501,1e-05,0.90848]
[1780064520706,36.92,72718.26,0.0,-0.99501,1e-05,0.90848]
[1780064520722,36.92,72718.26,0.0,-0.99501,1e-05,0.90848]
[1780064522227,36.92,72715.43,0.0,-0.99503,1e-05,0.90588]
[1780064523234,36.92,72707.75,0.0,-0.99507,1e-05,0.89825]
[1780064523888,36.92,72707.75,0.0,-0.99507,1e-05,0.89825]
[1780064523969,36.92,72707.75,0.0,-0.99507,1e-05,0.89825]
[1780064524241,36.93,72705.29,0.0,-0.99509,1e-05,0.89593]
[1780064526283,36.93,72704.79,0.0,-0.99509,1e-05,0.8956]
[1780064526473,36.93,72704.79,0.0,-0.99509,1e-05,0.8956]
[1780064527262,36.93,72708.35,0.0,-0.99506,1e-05,0.89953]
[1780064528269,36.93,72712.52,0.0,-0.99504,1e-05,0.90392]
[1780064529350,36.93,72712.52,0.0,-0.99504,1e-05,0.90392]
[1780064529467,36.93,72712.52,0.0,-0.99504,1e-05,0.90392]
[1780064529568,36.93,72714.01,0.0,-0.99503,1e-05,0.90559]
[1780064530829,36.93,72713.45,0.0,-0.99503,1e-05,0.90517]
[1780064530973,36.93,72713.45,0.0,-0.99503,1e-05,0.90517]
[1780064533304,36.93,72722.37,0.0,-0.99497,1e-05,0.91473]
[1780064534674,36.93,72722.37,0.0,-0.99497,1e-05,0.91473]
[1780064534311,36.94,72719.24,0.0,-0.99499,1e-05,0.91166]
[1780064534720,36.94,72719.24,0.0,-0.99499,1e-05,0.91166]
[1780064535318,36.94,72715.99,0.0,-0.99501,1e-05,0.90849]
[1780064536325,36.94,72722.08,0.0,-0.99497,1e-05,0.91486]
[1780064537163,36.94,72722.08,0.0,-0.99497,1e-05,0.91486]
[1780064537220,36.94,72722.08,0.0,-0.99497,1e-05,0.91486]
[1780064537331,36.94,72725.66,0.0,-0.99495,1e-05,0.91868]
[1780064538339,36.94,72728.88,0.0,-0.99493,1e-05,0.92212]
[1780064539613,36.94,72728.88,0.0,-0.99493,1e-05,0.92212]
[1780064539701,36.94,72734.56,0.0,-0.99489,1e-05,0.92812]
[1780064540353,36.94,72730.16,0.0,-0.99492,1e-05,0.92368]
[1780064541360,36.94,72721.16,0.0,-0.99497,1e-05,0.91453]
[1780064542359,36.94,72721.16,0.0,-0.99497,1e-05,0.91453]
[1780064542468,36.94,72721.16,0.0,-0.99497,1e-05,0.91453]
[1780064542569,36.94,72718.74,0.0,-0.99499,1e-05,0.9122]
[1780064543376,36.94,72714.34,0.0,-0.99501,1e-05,0.90785]
[1780064544383,36.94,72709.53,0.0,-0.99504,1e-05,0.90311]
[1780064545390,36.94,72705.41,0.0,-0.99507,1e-05,0.8991]
[1780064546397,36.95,72698.38,0.0,-0.99511,1e-05,0.89219]
[1780064547405,36.95,72698.02,0.0,-0.99511,1e-05,0.89201]
[1780064548411,36.95,72688.25,0.0,-0.99517,1e-05,0.88244]
[1780064549421,36.95,72682.37,0.0,-0.9952,1e-05,0.87681]
[1780064550430,36.95,72685.6,0.0,-0.99518,1e-05,0.88022]
[1780064553153,36.95,72684.09,0.0,-0.99519,1e-05,0.87827]
[1780064553221,36.95,72684.09,0.0,-0.99519,1e-05,0.87827]
[1780064553256,36.95,72684.09,0.0,-0.99519,1e-05,0.87827]
[1780064556470,36.96,72686.24,0.0,-0.99517,1e-05,0.88122]
[1780064557477,36.96,72688.63,0.0,-0.99516,1e-05,0.8838]
[1780064558484,36.96,72697.94,0.0,-0.9951,1e-05,0.89331]
[1780064559491,36.96,72696.95,0.0,-0.99511,1e-05,0.89249]
[1780064560597,36.96,72696.95,0.0,-0.99511,1e-05,0.89249]
[1780064560718,36.96,72696.95,0.0,-0.99511,1e-05,0.89249]
[1780064560627,36.96,72696.02,0.0,-0.99511,1e-05,0.89173]
[1780064561505,36.96,72692.46,0.0,-0.99513,1e-05,0.88834]
[1780064563519,36.97,72686.99,0.0,-0.99516,1e-05,0.88326]
[1780064564526,36.97,72684.95,0.0,-0.99517,1e-05,0.88142]
[1780064566178,36.97,72683.66,0.0,-0.99518,1e-05,0.88034]
[1780064566218,36.97,72683.66,0.0,-0.99518,1e-05,0.88034]
[1780064567547,36.97,72688.92,0.0,-0.99515,1e-05,0.88597]
[1780064569561,36.97,72691.49,0.0,-0.99513,1e-05,0.88891]
[1780064570026,36.97,72691.49,0.0,-0.99513,1e-05,0.88891]
[1780064570217,36.97,72691.49,0.0,-0.99513,1e-05,0.88891]
[1780064570568,36.97,72692.23,0.0,-0.99512,1e-05,0.88983]
[1780064572199,36.98,72692.92,0.0,-0.99512,1e-05,0.8907]
[1780064572224,36.98,72692.92,0.0,-0.99512,1e-05,0.8907]
[1780064575423,36.98,72692.98,0.0,-0.99511,1e-05,0.89129]
[1780064575468,36.98,72692.98,0.0,-0.99511,1e-05,0.89129]
[1780064575603,36.98,72690.4,0.0,-0.99513,1e-05,0.88888]
[1780064576610,36.98,72688.89,0.0,-0.99514,1e-05,0.88755]
[1780064577543,36.98,72688.89,0.0,-0.99514,1e-05,0.88755]
[1780064577719,36.98,72688.89,0.0,-0.99514,1e-05,0.88755]
[1780064579631,36.98,72684.89,0.0,-0.99516,1e-05,0.88412]
[1780064583422,36.99,72683.63,0.0,-0.99516,1e-05,0.88344]
[1780064583467,36.99,72683.63,0.0,-0.99516,1e-05,0.88344]
[1780064583659,36.99,72681.43,0.0,-0.99517,1e-05,0.88144]
[1780064584509,36.99,72681.43,0.0,-0.99517,1e-05,0.88144]
[1780064584725,36.99,72681.43,0.0,-0.99517,1e-05,0.88144]
[1780064586683,36.99,72678.78,0.0,-0.99519,1e-05,0.87941]
[1780064588471,36.99,72678.05,0.0,-0.99519,1e-05,0.87888]
[1780064588721,36.99,72678.05,0.0,-0.99519,1e-05,0.87888]
[1780064588723,36.99,72685.83,0.0,-0.99514,1e-05,0.88681]
[1780064589705,37.0,72688.87,0.0,-0.99512,1e-05,0.89003]
[1780064590711,37.0,72693.22,0.0,-0.99509,1e-05,0.89457]
[1780064592725,37.0,72699.01,0.0,-0.99506,1e-05,0.90074]
[1780064593732,37.0,72701.64,0.0,-0.99504,1e-05,0.90355]
[1780064595746,37.0,72697.94,0.0,-0.99506,1e-05,0.90011]
[1780064596753,37.0,72693.47,0.0,-0.99509,1e-05,0.89576]
[1780064598552,37.0,72693.01,0.0,-0.99509,1e-05,0.89546]
[1780064598720,37.0,72693.01,0.0,-0.99509,1e-05,0.89546]
[1780064601789,37.01,72686.42,0.0,-0.99512,1e-05,0.88951]
[1780064603003,37.01,72686.42,0.0,-0.99512,1e-05,0.88951]
[1780064603221,37.01,72686.42,0.0,-0.99512,1e-05,0.88951]
[1780064603321,37.01,72683.31,0.0,-0.99514,1e-05,0.88674]
[1780064604820,37.01,72685.66,0.0,-0.99513,1e-05,0.88927]
[1780064607096,37.01,72686.94,0.0,-0.99512,1e-05,0.89074]
[1780064607257,37.01,72686.94,0.0,-0.99512,1e-05,0.89074]
[1780064608847,37.02,72684.53,0.0,-0.99513,1e-05,0.88886]
[1780064611221,37.02,72684.83,0.0,-0.99512,1e-05,0.88951]
[1780064611318,37.02,72681.68,0.0,-0.99515,1e-05,0.88567]
[1780064612560,37.02,72681.68,0.0,-0.99515,1e-05,0.88567]
[1780064612719,37.02,72681.68,0.0,-0.99515,1e-05,0.88567]
[1780064612875,37.02,72677.47,0.0,-0.99517,1e-05,0.88167]
[1780064616024,37.02,72673.36,0.0,-0.99519,1e-05,0.87836]
[1780064617149,37.02,72673.36,0.0,-0.99519,1e-05,0.87836]
[1780064617224,37.02,72673.36,0.0,-0.99519,1e-05,0.87836]
[1780064617352,37.02,72673.36,0.0,-0.99519,1e-05,0.87836]
[1780064617469,37.02,72673.36,0.0,-0.99519,1e-05,0.87836]
[1780064617569,37.03,72671.78,0.0,-0.9952,1e-05,0.877]
[1780064619924,37.03,72681.93,0.0,-0.99514,1e-05,0.88748]
[1780064621938,37.03,72675.81,0.0,-0.99517,1e-05,0.88177]
[1780064622950,37.03,72669.22,0.0,-0.99521,1e-05,0.87543]
[1780064623957,37.03,72647.78,0.0,-0.99533,1e-05,0.85469]
[1780064625431,37.03,72647.78,0.0,-0.99533,1e-05,0.85469]
[1780064625456,37.04,72641.2,0.0,-0.99537,1e-05,0.84879]
[1780064627708,37.04,72639.24,0.0,-0.99538,1e-05,0.84691]
[1780064627771,37.04,72631.75,0.0,-0.99542,1e-05,0.84026]
[1780064627986,37.04,72621.16,0.0,-0.99548,1e-05,0.83023]
[1780064628996,37.04,72622.26,0.0,-0.99547,1e-05,0.83154]
[1780064630008,37.04,72641.39,0.0,-0.99536,1e-05,0.85034]
[1780064631010,37.04,72636.77,0.0,-0.99539,1e-05,0.8459]
[1780064632018,37.05,72629.79,0.0,-0.99542,1e-05,0.83974]
[1780064633025,37.05,72629.26,0.0,-0.99543,1e-05,0.83951]
[1780064634033,37.05,72638.71,0.0,-0.99537,1e-05,0.84854]
[1780064635039,37.05,72645.89,0.0,-0.99533,1e-05,0.85598]
[1780064636046,37.05,72645.77,0.0,-0.99533,1e-05,0.8561]
[1780064640074,37.06,72639.88,0.0,-0.99535,1e-05,0.85137]
[1780064641081,37.06,72635.52,0.0,-0.99538,1e-05,0.84743]
[1780064642088,37.06,72629.19,0.0,-0.99541,1e-05,0.84163]
[1780064644102,37.07,72627.79,0.0,-0.99542,1e-05,0.84084]
[1780064646121,37.07,72624.21,0.0,-0.99543,1e-05,0.83797]
[1780064647124,37.07,72619.62,0.0,-0.99546,1e-05,0.83389]
[1780064652160,37.08,72614.16,0.0,-0.99548,1e-05,0.83014]
[1780064657165,37.09,72616.43,0.0,-0.99546,1e-05,0.83343]
[1780064657198,37.09,72620.29,0.0,-0.99544,1e-05,0.83737]
[1780064658205,37.09,72635.92,0.0,-0.99535,1e-05,0.85258]
[1780064659212,37.09,72636.82,0.0,-0.99534,1e-05,0.8537]
[1780064664247,37.1,72635.88,0.0,-0.99534,1e-05,0.85402]
[1780064665662,37.1,72635.88,0.0,-0.99534,1e-05,0.85402]
[1780064665722,37.1,72635.88,0.0,-0.99534,1e-05,0.85402]
[1780064666261,37.1,72639.79,0.0,-0.99531,1e-05,0.85829]
[1780064668275,37.11,72632.19,0.0,-0.99535,1e-05,0.85144]
[1780064669325,37.11,72632.19,0.0,-0.99535,1e-05,0.85144]
[1780064670289,37.11,72622.47,0.0,-0.99541,1e-05,0.84264]
[1780064671297,37.11,72617.77,0.0,-0.99544,1e-05,0.8376]
[1780064672303,37.11,72627.3,0.0,-0.99538,1e-05,0.84696]
[1780064673313,37.12,72637.09,0.0,-0.99532,1e-05,0.85663]
[1780064674317,37.12,72636.66,0.0,-0.99532,1e-05,0.85645]
[1780064674929,37.12,72636.66,0.0,-0.99532,1e-05,0.85645]
[1780064674971,37.12,72636.66,0.0,-0.99532,1e-05,0.85645]
[1780064677258,37.12,72632.04,0.0,-0.99535,1e-05,0.85248]
[1780064677469,37.12,72632.04,0.0,-0.99535,1e-05,0.85248]
[1780064677560,37.12,72627.01,0.0,-0.99537,1e-05,0.8479]
[1780064678044,37.12,72627.01,0.0,-0.99537,1e-05,0.8479]
[1780064678217,37.12,72627.01,0.0,-0.99537,1e-05,0.8479]
[1780064678346,37.12,72621.16,0.0,-0.99541,1e-05,0.84257]
[1780064680426,37.13,72618.49,0.0,-0.99542,1e-05,0.8403]
[1780064680468,37.13,72618.49,0.0,-0.99542,1e-05,0.8403]
[1780064683381,37.13,72612.02,0.0,-0.99545,1e-05,0.83526]
[1780064688386,37.14,72611.4,0.0,-0.99545,1e-05,0.83579]
[1780064689903,37.14,72610.04,0.0,-0.99545,1e-05,0.83506]
[1780064689973,37.14,72610.04,0.0,-0.99545,1e-05,0.83506]
[1780064691049,37.15,72609.35,0.0,-0.99545,1e-05,0.83469]
[1780064691218,37.15,72609.35,0.0,-0.99545,1e-05,0.83469]
[1780064691437,37.15,72612.17,0.0,-0.99544,1e-05,0.83764]
[1780064693527,37.15,72612.14,0.0,-0.99543,1e-05,0.83789]
[1780064693720,37.15,72612.14,0.0,-0.99543,1e-05,0.83789]
[1780064697683,37.16,72609.0,0.0,-0.99544,1e-05,0.83602]
[1780064698486,37.16,72595.69,0.0,-0.99552,1e-05,0.82407]
[1780064699493,37.16,72583.18,0.0,-0.99558,1e-05,0.81275]
[1780064700500,37.16,72582.67,0.0,-0.99559,1e-05,0.81261]
[1780064701863,37.17,72585.8,0.0,-0.99557,1e-05,0.81582]
[1780064702412,37.17,72585.8,0.0,-0.99557,1e-05,0.81582]
[1780064704505,37.17,72589.13,0.0,-0.99554,1e-05,0.81955]
[1780064706543,37.18,72584.63,0.0,-0.99556,1e-05,0.81631]
[1780064707647,37.18,72584.63,0.0,-0.99556,1e-05,0.81631]
[1780064708558,37.18,72576.93,0.0,-0.9956,1e-05,0.80984]
[1780064711031,37.18,72579.45,0.0,-0.99558,1e-05,0.81282]
[1780064713593,37.19,72576.22,0.0,-0.9956,1e-05,0.8108]
[1780064715607,37.2,72571.3,0.0,-0.99562,1e-05,0.80693]
[1780064717626,37.2,72559.82,0.0,-0.99568,1e-05,0.79713]
[1780064718632,37.22,72554.51,0.0,-0.99569,1e-05,0.79581]
[1780064720646,37.23,72552.09,0.0,-0.99569,1e-05,0.79433]
[1780064721202,37.23,72552.09,0.0,-0.99569,1e-05,0.79433]
[1780064722661,37.23,72548.92,0.0,-0.99571,1e-05,0.79218]
[1780064724948,37.24,72547.65,0.0,-0.99571,1e-05,0.79139]
[1780064725727,37.24,72552.76,0.0,-0.99568,1e-05,0.79673]
[1780064727741,37.24,72558.6,0.0,-0.99564,1e-05,0.80274]
[1780064728748,37.25,72553.16,0.0,-0.99567,1e-05,0.79814]
[1780064730762,37.25,72546.65,0.0,-0.9957,1e-05,0.79295]
[1780064732776,37.28,72542.11,0.0,-0.99571,1e-05,0.79203]
[1780064736806,37.37,72545.81,0.0,-0.9956,1e-05,0.80953]
[1780064737813,37.38,72551.03,0.0,-0.99557,1e-05,0.81466]
[1780064740809,37.38,72549.01,0.0,-0.99558,1e-05,0.81345]
[1780064740974,37.38,72550.08,0.0,-0.99557,1e-05,0.81476]
[1780064742776,37.38,72548.76,0.0,-0.99557,1e-05,0.81387]
[1780064742849,37.39,72549.41,0.0,-0.99557,1e-05,0.8148]
[1780064742976,37.39,72549.41,0.0,-0.99557,1e-05,0.8148]
[1780064743863,37.39,72565.44,0.0,-0.99548,1e-05,0.82999]
[1780064744870,37.39,72561.93,0.0,-0.9955,1e-05,0.82701]
[1780064747891,37.4,72573.2,0.0,-0.99543,1e-05,0.83848]
[1780064748898,37.4,72575.35,0.0,-0.99541,1e-05,0.84079]
[1780064749918,37.4,72584.39,0.0,-0.99536,1e-05,0.84964]
[1780064750927,37.4,72594.88,0.0,-0.9953,1e-05,0.85995]
[1780064751934,37.4,72591.38,0.0,-0.99532,1e-05,0.85682]
[1780064756977,37.41,72583.96,0.0,-0.99535,1e-05,0.85094]
[1780064757984,37.41,72575.77,0.0,-0.9954,1e-05,0.84342]
[1780064758991,37.41,72565.97,0.0,-0.99545,1e-05,0.83445]
[1780064759998,37.42,72566.84,0.0,-0.99544,1e-05,0.83556]
[1780064762012,37.42,72573.81,0.0,-0.9954,1e-05,0.8427]
[1780064763019,37.42,72571.39,0.0,-0.99541,1e-05,0.84069]
[1780064764026,37.42,72560.53,0.0,-0.99547,1e-05,0.83076]
[1780064765821,37.42,72560.53,0.0,-0.99547,1e-05,0.83076]
[1780064765979,37.42,72560.53,0.0,-0.99547,1e-05,0.83076]
[1780064765934,37.43,72555.79,0.0,-0.9955,1e-05,0.82694]
[1780064766048,37.43,72542.81,0.0,-0.99557,1e-05,0.81493]
[1780064767066,37.43,72536.25,0.0,-0.9956,1e-05,0.80924]
[1780064768189,37.43,72536.25,0.0,-0.9956,1e-05,0.80924]
[1780064768199,37.43,72522.59,0.0,-0.99567,1e-05,0.79717]
[1780064769073,37.43,72519.91,0.0,-0.99569,1e-05,0.79511]
[1780064770116,37.44,72514.84,0.0,-0.99571,1e-05,0.79091]
[1780064771239,37.44,72514.84,0.0,-0.99571,1e-05,0.79091]
[1780064771279,37.44,72492.75,0.0,-0.99583,1e-05,0.77167]
[1780064772119,37.44,72458.09,0.0,-0.996,1e-05,0.74211]
[1780064773462,37.44,72458.09,0.0,-0.996,1e-05,0.74211]
[1780064773468,37.45,72452.88,0.0,-0.99602,1e-05,0.73853]
[1780064774133,37.45,72462.78,0.0,-0.99597,1e-05,0.74694]
[1780064775629,37.45,72462.78,0.0,-0.99597,1e-05,0.74694]
[1780064775692,37.45,72469.29,0.0,-0.99594,1e-05,0.75341]
[1780064776154,37.45,72465.24,0.0,-0.99596,1e-05,0.74994]
[1780064779179,37.46,72456.56,0.0,-0.99599,1e-05,0.74383]
[1780064780188,37.47,72443.25,0.0,-0.99606,0.0,0.73302]
[1780064781125,37.47,72443.25,0.0,-0.99606,0.0,0.73302]
[1780064781200,37.47,72420.61,0.0,-0.99617,0.0,0.71465]
[1780064782206,37.47,72418.06,0.0,-0.99618,0.0,0.71301]
[1780064783708,37.47,72418.06,0.0,-0.99618,0.0,0.71301]
[1780064783786,37.48,72431.46,0.0,-0.9961,0.0,0.72508]
[1780064785229,37.48,72430.61,0.0,-0.99611,0.0,0.72485]
[1780064787243,37.49,72427.21,0.0,-0.99612,0.0,0.72298]
[1780064788254,37.49,72418.9,0.0,-0.99615,0.0,0.71658]
[1780064789261,37.5,72429.76,0.0,-0.9961,0.0,0.72605]
[1780064790906,37.5,72434.91,0.0,-0.99607,0.0,0.73084]
[1780064792679,37.5,72434.91,0.0,-0.99607,0.0,0.73084]
[1780064791301,37.5,72449.39,0.0,-0.996,1e-05,0.74228]
[1780064794090,37.5,72490.16,0.0,-0.99579,1e-05,0.77804]
[1780064795437,37.5,72490.16,0.0,-0.99579,1e-05,0.77804]
[1780064794929,37.5,72495.73,0.0,-0.99576,1e-05,0.78296]
[1780064796281,37.51,72487.65,0.0,-0.9958,1e-05,0.77627]
[1780064797841,37.51,72481.98,0.0,-0.99583,1e-05,0.77129]
[1780064798899,37.51,72469.78,0.0,-0.99589,1e-05,0.76067]
[1780064799605,37.51,72467.17,0.0,-0.9959,1e-05,0.75879]
[1780064800386,37.51,72471.69,0.0,-0.99587,1e-05,0.76353]
[1780064801614,37.52,72463.44,0.0,-0.99591,1e-05,0.75681]
[1780064802929,37.52,72463.44,0.0,-0.99591,1e-05,0.75681]
[1780064802976,37.52,72464.47,0.0,-0.99591,1e-05,0.75812]
[1780064803410,37.52,72473.67,0.0,-0.99586,1e-05,0.76651]
[1780064804423,37.53,72472.0,0.0,-0.99586,1e-05,0.76547]
[1780064806834,37.53,72471.96,0.0,-0.99586,1e-05,0.76584]
[1780064807465,37.54,72466.11,0.0,-0.99589,1e-05,0.76157]
[1780064809077,37.54,72466.11,0.0,-0.99589,1e-05,0.76157]
[1780064809149,37.54,72448.99,0.0,-0.99597,1e-05,0.74728]
[1780064809475,37.54,72453.42,0.0,-0.99595,1e-05,0.7515]
[1780064810485,37.54,72458.26,0.0,-0.99592,1e-05,0.75609]
[1780064812967,37.55,72456.04,0.0,-0.99593,1e-05,0.7546]
[1780064813060,37.55,72450.54,0.0,-0.99595,1e-05,0.75032]
[1780064813505,37.55,72446.15,0.0,-0.99597,1e-05,0.747]
[1780064817533,37.57,72452.53,0.0,-0.99593,1e-05,0.75421]
[1780064818540,37.57,72454.63,0.0,-0.99592,1e-05,0.75644]
[1780064822568,37.58,72441.0,0.0,-0.99598,1e-05,0.74646]
[1780064823628,37.58,72441.0,0.0,-0.99598,1e-05,0.74646]
[1780064823730,37.58,72428.61,0.0,-0.99604,0.0,0.73642]
[1780064824582,37.59,72433.04,0.0,-0.99601,1e-05,0.74061]
[1780064827351,37.59,72434.37,0.0,-0.996,1e-05,0.74263]
[1780064829617,37.6,72441.11,0.0,-0.99596,1e-05,0.74969]
[1780064830624,37.61,72449.17,0.0,-0.99591,1e-05,0.75702]
[1780064831631,37.61,72448.98,0.0,-0.99591,1e-05,0.75728]
[1780064832638,37.61,72442.38,0.0,-0.99594,1e-05,0.75204]
[1780064834652,37.62,72440.64,0.0,-0.99595,1e-05,0.75141]
[1780064836666,37.62,72430.84,0.0,-0.99599,1e-05,0.74393]
[1780064837673,37.63,72427.98,0.0,-0.996,1e-05,0.74195]
[1780064840706,37.64,72436.43,0.0,-0.99595,1e-05,0.75046]
[1780064841703,37.64,72441.04,0.0,-0.99593,1e-05,0.75483]
[1780064842710,37.64,72454.52,0.0,-0.99585,1e-05,0.76688]
[1780064843721,37.64,72459.76,0.0,-0.99582,1e-05,0.77185]
[1780064844729,37.65,72476.54,0.0,-0.99573,1e-05,0.78702]
[1780064845736,37.65,72484.22,0.0,-0.99569,1e-05,0.79423]
[1780064846743,37.65,72485.17,0.0,-0.99568,1e-05,0.79543]
[1780064847750,37.65,72492.25,0.0,-0.99564,1e-05,0.80215]
[1780064848757,37.66,72498.57,0.0,-0.99561,1e-05,0.80821]
[1780064850776,37.66,72494.8,0.0,-0.99562,1e-05,0.80545]
[1780064852791,37.67,72490.2,0.0,-0.99565,1e-05,0.80115]
[1780064857826,37.68,72494.6,0.0,-0.99561,1e-05,0.80684]
[1780064858833,37.68,72502.44,0.0,-0.99557,1e-05,0.8143]
[1780064859840,37.68,72504.5,0.0,-0.99555,1e-05,0.8165]
[1780064861859,37.69,72499.43,0.0,-0.99558,1e-05,0.8125]
[1780064862866,37.69,72507.79,0.0,-0.99553,1e-05,0.82047]
[1780064863873,37.69,72511.08,0.0,-0.99551,1e-05,0.82381]
[1780064868908,37.7,72509.99,0.0,-0.99551,1e-05,0.82429]
[1780064870922,37.7,72502.31,0.0,-0.99555,1e-05,0.81783]
[1780064871929,37.71,72497.67,0.0,-0.99557,1e-05,0.8139]
[1780064872936,37.71,72502.32,0.0,-0.99554,1e-05,0.81848]
[1780064874949,37.71,72510.72,0.0,-0.99549,1e-05,0.82683]
[1780064875957,37.71,72512.87,0.0,-0.99548,1e-05,0.82911]
[1780064876965,37.72,72509.03,0.0,-0.9955,1e-05,0.82585]
[1780064877972,37.72,72500.86,0.0,-0.99554,1e-05,0.81863]
[1780064878978,37.72,72501.03,0.0,-0.99554,1e-05,0.8191]
[1780064882002,37.73,72504.41,0.0,-0.99551,1e-05,0.82313]
[1780064883010,37.73,72511.48,0.0,-0.99547,1e-05,0.82996]
[1780064884023,37.73,72519.83,0.0,-0.99542,1e-05,0.83802]
[1780064885025,37.73,72520.67,0.0,-0.99542,1e-05,0.83909]
[1780064886033,37.73,72527.19,0.0,-0.99538,1e-05,0.84548]
[1780064887040,37.74,72533.49,0.0,-0.99534,1e-05,0.85169]
[1780064888048,37.74,72539.5,0.0,-0.99531,1e-05,0.85765]
[1780064889054,37.74,72533.26,0.0,-0.99534,1e-05,0.85196]
[1780064890061,37.74,72528.77,0.0,-0.99536,1e-05,0.84796]
[1780064891068,37.74,72524.51,0.0,-0.99539,1e-05,0.8442]
[1780064893082,37.75,72530.67,0.0,-0.99535,1e-05,0.85054]
[1780064894039,37.75,72530.67,0.0,-0.99535,1e-05,0.85054]
[1780064894218,37.75,72530.67,0.0,-0.99535,1e-05,0.85054]
[1780064895108,37.75,72539.18,0.0,-0.9953,1e-05,0.85912]
[1780064896111,37.75,72547.17,0.0,-0.99525,1e-05,0.86701]
[1780064897118,37.75,72547.15,0.0,-0.99525,1e-05,0.86721]
[1780064898125,37.75,72551.06,0.0,-0.99522,1e-05,0.8712]
[1780064899132,37.75,72563.47,0.0,-0.99515,1e-05,0.88346]
[1780064900139,37.76,72568.12,0.0,-0.99512,1e-05,0.8882]
[1780064901146,37.76,72564.88,0.0,-0.99514,1e-05,0.88522]
[1780064902153,37.76,72558.44,0.0,-0.99517,1e-05,0.87912]
[1780064904167,37.76,72560.74,0.0,-0.99516,1e-05,0.88174]
[1780064905174,37.76,72566.28,0.0,-0.99512,1e-05,0.88735]
[1780064906181,37.76,72569.24,0.0,-0.99511,1e-05,0.89045]
[1780064908197,37.77,72566.18,0.0,-0.99512,1e-05,0.8878]
[1780064913157,37.77,72565.85,0.0,-0.99512,1e-05,0.88731]
[1780064913218,37.77,72565.85,0.0,-0.99512,1e-05,0.88731]
[1780064913232,37.77,72569.57,0.0,-0.9951,1e-05,0.89114]
[1780064914241,37.77,72573.9,0.0,-0.99507,1e-05,0.89559]
[1780064915248,37.77,72579.65,0.0,-0.99504,1e-05,0.90146]
[1780064916255,37.77,72587.05,0.0,-0.99499,1e-05,0.909]
[1780064917599,37.77,72586.19,0.0,-0.995,1e-05,0.90829]
[1780064917720,37.77,72586.19,0.0,-0.995,1e-05,0.90829]
[1780064918269,37.78,72588.45,0.0,-0.99498,1e-05,0.91069]
[1780064919277,37.78,72599.22,0.0,-0.99491,1e-05,0.92167]
[1780064921292,37.78,72599.73,0.0,-0.99491,1e-05,0.92244]
[1780064924313,37.78,72596.41,0.0,-0.99493,1e-05,0.91943]
[1780064926327,37.78,72588.16,0.0,-0.99498,1e-05,0.91137]
[1780064928341,37.78,72593.19,0.0,-0.99494,1e-05,0.91668]
[1780064929348,37.78,72597.73,0.0,-0.99492,1e-05,0.9214]
[1780064930171,37.78,72597.73,0.0,-0.99492,1e-05,0.9214]
[1780064930219,37.78,72597.73,0.0,-0.99492,1e-05,0.9214]
[1780064933960,37.79,72600.5,0.0,-0.9949,1e-05,0.92481]
[1780064933968,37.79,72600.5,0.0,-0.9949,1e-05,0.92481]
[1780064934383,37.79,72600.42,0.0,-0.99489,1e-05,0.92484]
[1780064935119,37.79,72600.42,0.0,-0.99489,1e-05,0.92484]
[1780064935227,37.79,72600.42,0.0,-0.99489,1e-05,0.92484]
[1780064940426,37.79,72603.83,0.0,-0.99487,1e-05,0.92902]
[1780064940817,37.79,72603.83,0.0,-0.99487,1e-05,0.92902]
[1780064940967,37.79,72603.83,0.0,-0.99487,1e-05,0.92902]
[1780064942282,37.79,72604.56,0.0,-0.99486,1e-05,0.92987]
[1780064942440,37.79,72600.11,0.0,-0.99489,1e-05,0.92546]
[1780064947475,37.8,72599.62,0.0,-0.99489,1e-05,0.92554]
[1780064949149,37.8,72599.62,0.0,-0.99489,1e-05,0.92554]
[1780064949218,37.8,72599.62,0.0,-0.99489,1e-05,0.92554]
[1780064951503,37.8,72585.52,0.0,-0.99497,1e-05,0.9118]
[1780064952511,37.8,72579.45,0.0,-0.99501,1e-05,0.90588]
[1780064954390,37.8,72579.45,0.0,-0.99501,1e-05,0.90588]
[1780064954468,37.8,72579.45,0.0,-0.99501,1e-05,0.90588]
[1780064954531,37.8,72586.67,0.0,-0.99496,1e-05,0.9134]
[1780064955739,37.8,72586.67,0.0,-0.99496,1e-05,0.9134]
[1780064955969,37.8,72586.67,0.0,-0.99496,1e-05,0.9134]
[1780064956016,37.8,72597.46,0.0,-0.9949,1e-05,0.92441]
[1780064956541,37.8,72600.6,0.0,-0.99488,1e-05,0.92772]
[1780064957548,37.81,72609.49,0.0,-0.99482,1e-05,0.9369]
[1780064958556,37.81,72613.37,0.0,-0.9948,1e-05,0.94098]
[1780064959562,37.81,72617.85,0.0,-0.99477,1e-05,0.94568]
[1780064960569,37.81,72621.24,0.0,-0.99474,1e-05,0.94926]
[1780064965817,37.81,72619.02,0.0,-0.99476,1e-05,0.94724]
[1780064965953,37.81,72619.02,0.0,-0.99476,1e-05,0.94724]
[1780064966055,37.81,72615.44,0.0,-0.99478,1e-05,0.94362]
[1780064966611,37.81,72610.69,0.0,-0.99481,1e-05,0.93881]
[1780064967824,37.81,72610.69,0.0,-0.99481,1e-05,0.93881]
[1780064967969,37.81,72610.69,0.0,-0.99481,1e-05,0.93881]
[1780064968041,37.81,72611.68,0.0,-0.9948,1e-05,0.93992]
[1780064968625,37.81,72614.65,0.0,-0.99478,1e-05,0.94306]
[1780064971281,37.81,72616.58,0.0,-0.99477,1e-05,0.94513]
[1780064971469,37.81,72616.58,0.0,-0.99477,1e-05,0.94513]
[1780064971382,37.81,72621.84,0.0,-0.99474,1e-05,0.94973]
[1780064973662,37.81,72635.62,0.0,-0.99465,1e-05,0.96429]
[1780064974667,37.81,72644.14,0.0,-0.9946,1e-05,0.97331]
[1780064975674,37.81,72647.91,0.0,-0.99457,1e-05,0.97732]
[1780064977688,37.81,72643.39,0.0,-0.9946,1e-05,0.97255]
[1780064979702,37.81,72640.08,0.0,-0.99462,1e-05,0.9691]
[1780064980813,37.81,72632.47,0.0,-0.99467,1e-05,0.96111]
[1780064983064,37.81,72633.51,0.0,-0.99466,1e-05,0.96222]
[1780064983218,37.81,72633.51,0.0,-0.99466,1e-05,0.96222]
[1780064983319,37.81,72633.83,0.0,-0.99466,1e-05,0.96265]
[1780064986758,37.82,72627.21,0.0,-0.9947,1e-05,0.95589]
[1780064988752,37.82,72626.11,0.0,-0.99471,1e-05,0.9548]
[1780064988820,37.82,72626.11,0.0,-0.99471,1e-05,0.9548]
[1780064991404,37.82,72624.57,0.0,-0.99472,1e-05,0.95331]
[1780064991471,37.82,72624.57,0.0,-0.99472,1e-05,0.95331]
[1780064991476,37.82,72625.14,0.0,-0.99472,1e-05,0.95396]
[1780064992386,37.82,72625.14,0.0,-0.99472,1e-05,0.95396]
[1780064992469,37.82,72625.14,0.0,-0.99472,1e-05,0.95396]
[1780064992800,37.82,72629.58,0.0,-0.99469,1e-05,0.9587]
[1780064994813,37.82,72625.67,0.0,-0.99471,1e-05,0.95472]
[1780064995821,37.82,72622.41,0.0,-0.99473,1e-05,0.95139]
[1780064996545,37.82,72622.41,0.0,-0.99473,1e-05,0.95139]
[1780064996732,37.82,72622.41,0.0,-0.99473,1e-05,0.95139]
[1780064996828,37.82,72621.63,0.0,-0.99474,1e-05,0.95064]
[1780064999850,37.82,72617.06,0.0,-0.99476,1e-05,0.9461]
[1780065001868,37.82,72624.2,0.0,-0.99472,1e-05,0.95357]
[1780065002886,37.82,72648.24,0.0,-0.99456,1e-05,0.97891]
[1780065003882,37.82,72651.54,0.0,-0.99454,1e-05,0.98248]
[1780065005896,37.82,72646.78,0.0,-0.99457,1e-05,0.97741]
[1780065006903,37.82,72650.84,0.0,-0.99454,1e-05,0.98174]
[1780065007910,37.82,72655.41,0.0,-0.99451,1e-05,0.98662]
[1780065009926,37.82,72651.76,0.0,-0.99454,1e-05,0.98272]
[1780065010930,37.82,72646.78,0.0,-0.99457,1e-05,0.97742]
[1780065012945,37.82,72637.97,0.0,-0.99463,1e-05,0.96811]
[1780065013956,37.82,72632.93,0.0,-0.99466,1e-05,0.96285]
[1780065014963,37.82,72629.16,0.0,-0.99468,1e-05,0.95894]
[1780065016567,37.82,72627.64,0.0,-0.99469,1e-05,0.9574]
[1780065016718,37.82,72627.64,0.0,-0.99469,1e-05,0.9574]
[1780065017984,37.82,72632.64,0.0,-0.99466,1e-05,0.96272]
[1780065018991,37.82,72640.24,0.0,-0.99461,1e-05,0.97075]
[1780065019998,37.82,72649.19,0.0,-0.99455,1e-05,0.98025]
[1780065021005,37.82,72651.41,0.0,-0.99454,1e-05,0.98262]
[1780065022043,37.82,72651.41,0.0,-0.99454,1e-05,0.98262]
[1780065022218,37.82,72651.41,0.0,-0.99454,1e-05,0.98262]
[1780065025248,37.82,72649.12,0.0,-0.99455,1e-05,0.98018]
[1780065025468,37.82,72649.12,0.0,-0.99455,1e-05,0.98018]
[1780065026323,37.82,72646.36,0.0,-0.99457,1e-05,0.97725]
[1780065026467,37.82,72646.36,0.0,-0.99457,1e-05,0.97725]
[1780065026539,37.82,72647.02,0.0,-0.99457,1e-05,0.97796]
[1780065028408,37.82,72648.65,0.0,-0.99456,1e-05,0.97969]
[1780065028467,37.82,72648.65,0.0,-0.99456,1e-05,0.97969]
[1780065028509,37.82,72656.33,0.0,-0.99451,1e-05,0.98789]
[1780065029064,37.82,72656.27,0.0,-0.99451,1e-05,0.98783]
[1780065031083,37.82,72659.55,0.0,-0.99449,1e-05,0.99039]
[1780065031837,37.82,72659.55,0.0,-0.99449,1e-05,0.99039]
[1780065031968,37.82,72659.55,0.0,-0.99449,1e-05,0.99039]
[1780065032087,37.82,72655.49,0.0,-0.99452,1e-05,0.98604]
[1780065033874,37.82,72654.95,0.0,-0.99452,1e-05,0.98546]
[1780065033970,37.82,72654.95,0.0,-0.99452,1e-05,0.98546]
[1780065034101,37.82,72654.8,0.0,-0.99452,1e-05,0.9853]
[1780065035964,37.82,72653.32,0.0,-0.99453,1e-05,0.98372]
[1780065036217,37.82,72653.32,0.0,-0.99453,1e-05,0.98372]
[1780065038391,37.82,72648.12,0.0,-0.99457,1e-05,0.97819]
[1780065038470,37.82,72648.12,0.0,-0.99457,1e-05,0.97819]
[1780065038561,37.82,72644.6,0.0,-0.99459,1e-05,0.97447]
[1780065039138,37.82,72635.14,0.0,-0.99465,1e-05,0.96451]
[1780065040145,37.82,72633.09,0.0,-0.99466,1e-05,0.96239]
[1780065042159,37.82,72643.22,0.0,-0.9946,1e-05,0.97314]
[1780065043166,37.82,72646.34,0.0,-0.99458,1e-05,0.97646]
[1780065044969,37.82,72647.54,0.0,-0.99457,1e-05,0.97774]
[1780065045219,37.82,72647.54,0.0,-0.99457,1e-05,0.97774]
[1780065045320,37.82,72648.15,0.0,-0.99456,1e-05,0.9784]
[1780065047470,37.82,72648.67,0.0,-0.99456,1e-05,0.97896]
[1780065047499,37.82,72645.43,0.0,-0.99458,1e-05,0.97553]
[1780065049071,37.82,72643.4,0.0,-0.99459,1e-05,0.97339]
[1780065049220,37.82,72643.4,0.0,-0.99459,1e-05,0.97339]
[1780065049278,37.82,72643.6,0.0,-0.99459,1e-05,0.97362]
[1780065052229,37.82,72646.63,0.0,-0.99457,1e-05,0.97688]
[1780065056323,37.82,72644.15,0.0,-0.99459,1e-05,0.9743]
[1780065056467,37.82,72644.15,0.0,-0.99459,1e-05,0.9743]
[1780065060424,37.83,72643.87,0.0,-0.99459,1e-05,0.97409]
[1780065060470,37.83,72643.87,0.0,-0.99459,1e-05,0.97409]
[1780065061291,37.83,72638.6,0.0,-0.99462,1e-05,0.96858]
[1780065062299,37.83,72632.67,0.0,-0.99466,1e-05,0.96238]
[1780065062888,37.83,72632.67,0.0,-0.99466,1e-05,0.96238]
[1780065062967,37.83,72632.67,0.0,-0.99466,1e-05,0.96238]
[1780065063306,37.83,72628.23,0.0,-0.99469,1e-05,0.95778]
[1780065065369,37.83,72629.87,0.0,-0.99468,1e-05,0.95955]
[1780065065471,37.83,72629.87,0.0,-0.99468,1e-05,0.95955]
[1780065065573,37.83,72631.13,0.0,-0.99467,1e-05,0.96092]
[1780065070358,37.83,72626.06,0.0,-0.9947,1e-05,0.95586]
[1780065073468,37.83,72624.89,0.0,-0.99471,1e-05,0.95476]
[1780065075393,37.83,72617.95,0.0,-0.99475,1e-05,0.94772]
[1780065076400,37.83,72613.37,0.0,-0.99478,1e-05,0.94307]
[1780065077407,37.83,72605.13,0.0,-0.99483,1e-05,0.93469]
[1780065078413,37.83,72598.61,0.0,-0.99487,1e-05,0.92814]
[1780065080429,37.83,72592.19,0.0,-0.99491,1e-05,0.92185]
[1780065081436,37.83,72579.69,0.0,-0.99499,1e-05,0.90941]
[1780065082443,37.83,72571.01,0.0,-0.99504,1e-05,0.90091]
[1780065083450,37.83,72569.36,0.0,-0.99505,1e-05,0.89944]
[1780065085464,37.84,72559.95,0.0,-0.9951,1e-05,0.89049]
[1780065086471,37.84,72549.05,0.0,-0.99517,1e-05,0.88003]
[1780065087478,37.84,72545.54,0.0,-0.99519,1e-05,0.87682]
[1780065089492,37.84,72554.44,0.0,-0.99513,1e-05,0.88589]
[1780065090499,37.84,72553.89,0.0,-0.99513,1e-05,0.88554]
[1780065091506,37.84,72548.83,0.0,-0.99517,1e-05,0.87993]
[1780065092512,37.85,72553.55,0.0,-0.99514,1e-05,0.88472]
[1780065093520,37.85,72560.62,0.0,-0.99509,1e-05,0.89184]
[1780065094527,37.85,72561.29,0.0,-0.99509,1e-05,0.89267]
[1780065097270,37.85,72559.96,0.0,-0.99509,1e-05,0.89171]
[1780065097479,37.85,72559.96,0.0,-0.99509,1e-05,0.89171]
[1780065101409,37.85,72560.76,0.0,-0.99509,1e-05,0.89319]
[1780065101468,37.85,72560.76,0.0,-0.99509,1e-05,0.89319]
[1780065102525,37.86,72562.4,0.0,-0.99507,1e-05,0.89497]
[1780065102583,37.86,72562.08,0.0,-0.99508,1e-05,0.89483]
[1780065102726,37.86,72562.08,0.0,-0.99508,1e-05,0.89483]
[1780065103609,37.86,72569.28,0.0,-0.99503,1e-05,0.90211]
[1780065104606,37.86,72581.36,0.0,-0.99496,1e-05,0.91431]
[1780065105613,37.86,72583.99,0.0,-0.99494,1e-05,0.91708]
[1780065110657,37.86,72581.66,0.0,-0.99495,1e-05,0.91536]
[1780065111663,37.86,72575.53,0.0,-0.99499,1e-05,0.90936]
[1780065113472,37.86,72575.53,0.0,-0.99499,1e-05,0.9095]
[1780065113559,37.87,72572.61,0.0,-0.995,1e-05,0.90673]
[1780065114684,37.87,72568.06,0.0,-0.99503,1e-05,0.90236]
[1780065115692,37.87,72572.0,0.0,-0.995,1e-05,0.90643]
[1780065116699,37.87,72585.08,0.0,-0.99492,1e-05,0.91968]
[1780065118714,37.87,72583.89,0.0,-0.99493,1e-05,0.91875]
[1780065120031,37.87,72583.89,0.0,-0.99493,1e-05,0.91875]
[1780065120220,37.87,72583.89,0.0,-0.99493,1e-05,0.91875]
[1780065120234,37.87,72584.49,0.0,-0.99492,1e-05,0.9196]
[1780065120986,37.87,72584.49,0.0,-0.99492,1e-05,0.9196]
[1780065121219,37.87,72584.49,0.0,-0.99492,1e-05,0.9196]
[1780065122742,37.87,72581.2,0.0,-0.99494,1e-05,0.91653]
[1780065124765,37.87,72580.34,0.0,-0.99495,1e-05,0.91578]
[1780065124968,37.87,72580.34,0.0,-0.99495,1e-05,0.91578]
[1780065125070,37.88,72579.79,0.0,-0.99495,1e-05,0.91549]
[1780065127396,37.88,72581.64,0.0,-0.99494,1e-05,0.91735]
[1780065127471,37.88,72581.64,0.0,-0.99494,1e-05,0.91735]
[1780065127777,37.88,72587.86,0.0,-0.9949,1e-05,0.92388]
[1780065128784,37.88,72600.65,0.0,-0.99482,1e-05,0.93701]
[1780065129791,37.88,72608.31,0.0,-0.99477,1e-05,0.94499]
[1780065130798,37.88,72611.43,0.0,-0.99475,1e-05,0.9483]
[1780065131806,37.88,72612.34,0.0,-0.99474,1e-05,0.94931]
[1780065136841,37.88,72619.3,0.0,-0.9947,1e-05,0.95687]
[1780065138858,37.88,72632.07,0.0,-0.99461,1e-05,0.97036]
[1780065139865,37.88,72626.2,0.0,-0.99465,1e-05,0.96423]
[1780065140872,37.88,72625.84,0.0,-0.99465,1e-05,0.96388]
[1780065142886,37.88,72632.92,0.0,-0.99461,1e-05,0.97139]
[1780065143893,37.88,72638.41,0.0,-0.99457,1e-05,0.97723]
[1780065144900,37.88,72639.34,0.0,-0.99456,1e-05,0.97824]
[1780065146914,37.88,72642.8,0.0,-0.99454,1e-05,0.98193]
[1780065147921,37.88,72646.58,0.0,-0.99452,1e-05,0.98596]
[1780065150942,37.88,72652.11,0.0,-0.99448,1e-05,0.99188]
[1780065151949,37.88,72655.66,0.0,-0.99446,1e-05,0.99474]
[1780065152956,37.88,72650.09,0.0,-0.9945,1e-05,0.98876]
[1780065154970,37.88,72649.37,0.0,-0.9945,1e-05,0.98799]
[1780065157880,37.88,72650.45,0.0,-0.9945,1e-05,0.98915]
[1780065157975,37.88,72650.45,0.0,-0.9945,1e-05,0.98915]
[1780065158310,37.88,72650.45,0.0,-0.9945,1e-05,0.98915]
[1780065158469,37.88,72650.45,0.0,-0.9945,1e-05,0.98915]
[1780065158555,37.88,72651.12,0.0,-0.99449,1e-05,0.98986]
[1780065159000,37.88,72643.0,0.0,-0.99454,1e-05,0.9812]
[1780065160016,37.88,72631.19,0.0,-0.99462,1e-05,0.9687]
[1780065161016,37.88,72635.91,0.0,-0.99459,1e-05,0.9737]
[1780065162023,37.88,72640.0,0.0,-0.99456,1e-05,0.97805]
[1780065163945,37.88,72640.65,0.0,-0.99456,1e-05,0.97875]
[1780065163971,37.88,72640.65,0.0,-0.99456,1e-05,0.97875]
[1780065164183,37.88,72640.65,0.0,-0.99456,1e-05,0.97875]
[1780065164221,37.88,72640.65,0.0,-0.99456,1e-05,0.97875]
[1780065164241,37.88,72642.72,0.0,-0.99455,1e-05,0.98095]
[1780065166051,37.88,72636.2,0.0,-0.99459,1e-05,0.97404]
[1780065167058,37.88,72631.3,0.0,-0.99462,1e-05,0.96889]
[1780065168065,37.88,72628.21,0.0,-0.99464,1e-05,0.96566]
[1780065169073,37.88,72620.57,0.0,-0.99469,1e-05,0.95767]
[1780065170081,37.88,72616.52,0.0,-0.99472,1e-05,0.95349]
[1780065171147,37.88,72614.0,0.0,-0.99473,1e-05,0.95092]
[1780065173163,37.88,72617.58,0.0,-0.99471,1e-05,0.95469]
[1780065174167,37.89,72622.98,0.0,-0.99467,1e-05,0.96038]
[1780065175174,37.89,72622.69,0.0,-0.99467,1e-05,0.96016]
[1780065178476,37.89,72624.57,0.0,-0.99466,1e-05,0.96219]
[1780065178635,37.89,72624.57,0.0,-0.99466,1e-05,0.96219]
[1780065178720,37.89,72624.57,0.0,-0.99466,1e-05,0.96219]
[1780065178734,37.89,72623.99,0.0,-0.99467,1e-05,0.96162]
[1780065183230,37.89,72620.92,0.0,-0.99468,1e-05,0.95858]
[1780065184803,37.89,72620.66,0.0,-0.99469,1e-05,0.95834]
[1780065184881,37.89,72620.66,0.0,-0.99469,1e-05,0.95834]
[1780065184972,37.89,72620.66,0.0,-0.99469,1e-05,0.95834]
[1780065185244,37.89,72623.81,0.0,-0.99466,1e-05,0.96167]
[1780065189145,37.89,72621.48,0.0,-0.99468,1e-05,0.95932]
[1780065189222,37.89,72621.48,0.0,-0.99468,1e-05,0.95932]
[1780065189272,37.89,72622.43,0.0,-0.99467,1e-05,0.96035]
[1780065189765,37.89,72622.43,0.0,-0.99467,1e-05,0.96035]
[1780065189969,37.89,72622.43,0.0,-0.99467,1e-05,0.96035]
[1780065192704,37.89,72621.38,0.0,-0.99468,1e-05,0.95931]
[1780065192722,37.89,72621.38,0.0,-0.99468,1e-05,0.95931]
[1780065192739,37.89,72618.95,0.0,-0.99469,1e-05,0.95681]
[1780065197242,37.89,72618.02,0.0,-0.9947,1e-05,0.956]
[1780065197471,37.89,72618.02,0.0,-0.9947,1e-05,0.956]
[1780065200794,37.89,72619.0,0.0,-0.99469,1e-05,0.95717]
[1780065200971,37.89,72619.0,0.0,-0.99469,1e-05,0.95717]
[1780065201357,37.89,72618.27,0.0,-0.9947,1e-05,0.95644]
[1780065202743,37.89,72618.27,0.0,-0.9947,1e-05,0.95644]
[1780065202970,37.89,72618.98,0.0,-0.99469,1e-05,0.95722]
[1780065203372,37.89,72622.29,0.0,-0.99467,1e-05,0.9607]
[1780065204379,37.89,72626.64,0.0,-0.99464,1e-05,0.96528]
[1780065205386,37.89,72637.6,0.0,-0.99457,1e-05,0.97685]
[1780065206393,37.89,72649.7,0.0,-0.99449,1e-05,0.98974]
[1780065207400,37.89,72655.72,0.0,-0.99445,1e-05,0.99621]
[1780065209414,37.89,72658.74,0.0,-0.99443,1e-05,0.99946]
[1780065213571,37.89,72656.02,0.0,-0.99445,1e-05,0.99558]
[1780065213720,37.89,72656.02,0.0,-0.99445,1e-05,0.99558]
[1780065213752,37.89,72656.02,0.0,-0.99445,1e-05,0.99558]
[1780065213764,37.89,72657.58,0.0,-0.99444,1e-05,0.99726]
[1780065213969,37.89,72657.58,0.0,-0.99444,1e-05,0.99726]
[1780065216465,37.89,72665.54,0.0,-0.99439,1e-05,1.00587]
[1780065221500,37.89,72665.94,0.0,-0.99439,1e-05,1.0063]
[1780065223514,37.89,72670.05,0.0,-0.99436,1e-05,1.01077]
[1780065225548,37.89,72681.91,0.0,-0.99428,1e-05,1.02377]
[1780065226554,37.89,72685.66,0.0,-0.99425,1e-05,1.02791]
[1780065231589,37.89,72690.78,0.0,-0.99422,1e-05,1.03358]
[1780065233603,37.89,72684.27,0.0,-0.99426,1e-05,1.02637]
[1780065234610,37.89,72679.89,0.0,-0.99429,1e-05,1.02155]
[1780065235618,37.89,72671.58,0.0,-0.99435,1e-05,1.01244]
[1780065236625,37.89,72669.49,0.0,-0.99436,1e-05,1.01016]
[1780065241662,37.89,72671.15,0.0,-0.99435,1e-05,1.01197]
[1780065242472,37.89,72671.15,0.0,-0.99435,1e-05,1.01197]
[1780065242582,37.89,72671.15,0.0,-0.99435,1e-05,1.01197]
[1780065242721,37.89,72671.15,0.0,-0.99435,1e-05,1.01197]
[1780065242669,37.89,72671.32,0.0,-0.99435,1e-05,1.01216]
[1780065244685,37.89,72676.26,0.0,-0.99432,1e-05,1.01756]
[1780065245692,37.89,72683.95,0.0,-0.99427,1e-05,1.02602]
[1780065246699,37.89,72686.37,0.0,-0.99425,1e-05,1.0287]
[1780065249720,37.89,72698.84,0.0,-0.99416,1e-05,1.04257]
[1780065250727,37.89,72701.08,0.0,-0.99415,1e-05,1.04508]
[1780065252113,37.89,72700.09,0.0,-0.99415,1e-05,1.04397]
[1780065252170,37.89,72700.09,0.0,-0.99415,1e-05,1.04397]
[1780065252219,37.89,72700.09,0.0,-0.99415,1e-05,1.04397]
[1780065252741,37.89,72694.76,0.0,-0.99419,1e-05,1.03801]
[1780065254755,37.89,72698.22,0.0,-0.99417,1e-05,1.04187]
[1780065255762,37.89,72704.93,0.0,-0.99412,1e-05,1.0494]
[1780065256769,37.89,72709.96,0.0,-0.99408,1e-05,1.05507]
[1780065257780,37.89,72714.39,0.0,-0.99405,1e-05,1.06009]
[1780065258787,37.89,72727.01,0.0,-0.99396,1e-05,1.07448]
[1780065259794,37.89,72745.4,0.0,-0.99383,1e-05,1.09575]
[1780065260810,37.89,72763.5,0.0,-0.9937,1e-05,1.11702]
[1780065261817,37.89,72759.9,0.0,-0.99372,1e-05,1.11277]
[1780065262136,37.89,72759.9,0.0,-0.99372,1e-05,1.11277]
[1780065262824,37.89,72766.05,0.0,-0.99368,1e-05,1.12005]
[1780065265028,37.89,72763.77,0.0,-0.99369,1e-05,1.11734]
[1780065266856,37.89,72756.89,0.0,-0.99375,1e-05,1.10922]
[1780065267861,37.89,72748.32,0.0,-0.99381,1e-05,1.09916]
[1780065268868,37.89,72753.87,0.0,-0.99377,1e-05,1.10566]
[1780065269875,37.89,72757.81,0.0,-0.99374,1e-05,1.1103]
[1780065271889,37.89,72756.37,0.0,-0.99376,1e-05,1.10757]
[1780065274910,37.89,72744.62,0.0,-0.99384,1e-05,1.09382]
[1780065275917,37.89,72739.67,0.0,-0.99388,1e-05,1.08807]
[1780065276924,37.89,72738.36,0.0,-0.99389,1e-05,1.08655]
[1780065279410,37.89,72741.13,0.0,-0.99387,1e-05,1.08976]
[1780065279947,37.89,72748.14,0.0,-0.99382,1e-05,1.09792]
[1780065281961,37.89,72757.26,0.0,-0.99375,1e-05,1.10862]
[1780065282970,37.89,72761.4,0.0,-0.99372,1e-05,1.1135]
[1780065283977,37.89,72759.81,0.0,-0.99373,1e-05,1.11162]
[1780065284989,37.89,72754.04,0.0,-0.99377,1e-05,1.10483]
[1780065286998,37.89,72756.42,0.0,-0.99375,1e-05,1.10763]
[1780065288013,37.89,72750.29,0.0,-0.9938,1e-05,1.10044]
[1780065289012,37.89,72747.51,0.0,-0.99382,1e-05,1.09719]
[1780065290019,37.89,72737.37,0.0,-0.99389,1e-05,1.0854]
[1780065291026,37.89,72731.4,0.0,-0.99394,1e-05,1.07851]
[1780065292036,37.89,72725.17,0.0,-0.99398,1e-05,1.07136]
[1780065293043,37.89,72719.34,0.0,-0.99402,1e-05,1.06471]
[1780065295065,37.89,72715.71,0.0,-0.99405,1e-05,1.06058]
[1780065296072,37.89,72718.95,0.0,-0.99403,1e-05,1.06426]
[1780065297079,37.89,72722.22,0.0,-0.994,1e-05,1.06799]
[1780065298086,37.89,72725.36,0.0,-0.99398,1e-05,1.07158]
[1780065299093,37.89,72728.46,0.0,-0.99396,1e-05,1.07513]
[1780065301107,37.89,72735.44,0.0,-0.99391,1e-05,1.08317]
[1780065302144,37.89,72732.08,0.0,-0.99393,1e-05,1.0793]
[1780065304561,37.89,72734.27,0.0,-0.99392,1e-05,1.08182]
[1780065304720,37.89,72734.27,0.0,-0.99392,1e-05,1.08182]
[1780065304787,37.89,72734.44,0.0,-0.99392,1e-05,1.08202]
[1780065306087,37.89,72732.74,0.0,-0.99393,1e-05,1.08006]
[1780065306223,37.89,72732.74,0.0,-0.99393,1e-05,1.08006]
[1780065307163,37.89,72736.94,0.0,-0.9939,1e-05,1.0849]
[1780065308168,37.89,72746.17,0.0,-0.99383,1e-05,1.09562]
[1780065309176,37.89,72746.48,0.0,-0.99383,1e-05,1.09598]
[1780065310183,37.89,72750.88,0.0,-0.9938,1e-05,1.10113]
[1780065311190,37.89,72754.35,0.0,-0.99377,1e-05,1.1052]
[1780065314371,37.89,72754.73,0.0,-0.99377,1e-05,1.10564]
[1780065314461,37.89,72754.73,0.0,-0.99377,1e-05,1.10564]
[1780065314469,37.89,72754.73,0.0,-0.99377,1e-05,1.10564]
[1780065314557,37.89,72755.57,0.0,-0.99376,1e-05,1.10663]
[1780065317232,37.89,72763.32,0.0,-0.9937,1e-05,1.11577]
[1780065319246,37.89,72767.84,0.0,-0.99367,1e-05,1.12113]
[1780065320253,37.89,72773.12,0.0,-0.99363,1e-05,1.12742]
[1780065321235,37.89,72773.12,0.0,-0.99363,1e-05,1.12742]
[1780065321260,37.89,72775.46,0.0,-0.99361,1e-05,1.13022]
[1780065323277,37.89,72768.68,0.0,-0.99366,1e-05,1.12213]
[1780065325291,37.89,72759.95,0.0,-0.99373,1e-05,1.11179]
[1780065326565,37.89,72759.95,0.0,-0.99373,1e-05,1.11179]
[1780065326647,37.89,72759.95,0.0,-0.99373,1e-05,1.11179]
[1780065326731,37.89,72759.95,0.0,-0.99373,1e-05,1.11179]
[1780065326769,37.89,72757.28,0.0,-0.99375,1e-05,1.10864]
[1780065327305,37.89,72748.17,0.0,-0.99382,1e-05,1.09796]
[1780065328312,37.89,72742.95,0.0,-0.99385,1e-05,1.09187]
[1780065330326,37.89,72743.69,0.0,-0.99385,1e-05,1.09273]
[1780065331333,37.89,72748.86,0.0,-0.99382,1e-05,1.09774]
[1780065333039,37.89,72748.98,0.0,-0.99382,1e-05,1.09788]
[1780065333094,37.89,72748.98,0.0,-0.99382,1e-05,1.09788]
[1780065333222,37.89,72748.98,0.0,-0.99382,1e-05,1.09788]
[1780065333348,37.89,72749.81,0.0,-0.99381,1e-05,1.09885]
[1780065335361,37.89,72753.69,0.0,-0.99378,1e-05,1.10339]
[1780065336546,37.89,72753.69,0.0,-0.99378,1e-05,1.10339]
[1780065336560,37.89,72753.69,0.0,-0.99378,1e-05,1.10339]
[1780065336721,37.89,72753.69,0.0,-0.99378,1e-05,1.10339]
[1780065336786,37.89,72755.44,0.0,-0.99377,1e-05,1.10544]
[1780065337376,37.89,72760.42,0.0,-0.99373,1e-05,1.11131]
[1780065339630,37.89,72762.72,0.0,-0.99371,1e-05,1.11402]
[1780065339723,37.89,72762.72,0.0,-0.99371,1e-05,1.11402]
[1780065340902,37.89,72762.0,0.0,-0.99372,1e-05,1.11317]
[1780065340970,37.89,72759.92,0.0,-0.99373,1e-05,1.11072]
[1780065341404,37.89,72758.24,0.0,-0.99375,1e-05,1.10874]
[1780065342714,37.89,72758.24,0.0,-0.99375,1e-05,1.10874]
[1780065342784,37.89,72753.85,0.0,-0.99378,1e-05,1.10358]
[1780065342969,37.89,72753.85,0.0,-0.99378,1e-05,1.10358]
[1780065343418,37.89,72751.19,0.0,-0.9938,1e-05,1.10046]
[1780065344425,37.89,72748.0,0.0,-0.99382,1e-05,1.09673]
[1780065346023,37.89,72747.82,0.0,-0.99382,1e-05,1.09652]
[1780065346108,37.89,72747.82,0.0,-0.99382,1e-05,1.09652]
[1780065346218,37.89,72747.82,0.0,-0.99382,1e-05,1.09652]
[1780065346439,37.89,72753.12,0.0,-0.99378,1e-05,1.10272]
[1780065348439,37.89,72751.69,0.0,-0.9938,1e-05,1.10105]
[1780065348469,37.89,72751.69,0.0,-0.9938,1e-05,1.10105]
[1780065348487,37.89,72751.69,0.0,-0.9938,1e-05,1.10105]
[1780065348723,37.89,72751.69,0.0,-0.9938,1e-05,1.10105]
[1780065348824,37.89,72750.16,0.0,-0.99381,1e-05,1.09926]
[1780065349460,37.89,72745.32,0.0,-0.99384,1e-05,1.09361]
[1780065350077,37.89,72745.32,0.0,-0.99384,1e-05,1.09361]
[1780065350220,37.89,72745.32,0.0,-0.99384,1e-05,1.09361]
[1780065350467,37.89,72741.8,0.0,-0.99387,1e-05,1.08952]
[1780065352484,37.89,72737.3,0.0,-0.9939,1e-05,1.0843]
[1780065354311,37.89,72736.57,0.0,-0.99391,1e-05,1.08346]
[1780065354471,37.89,72736.57,0.0,-0.99391,1e-05,1.08346]
[1780065354499,37.89,72736.77,0.0,-0.9939,1e-05,1.08369]
[1780065355505,37.89,72742.84,0.0,-0.99386,1e-05,1.09072]
[1780065356621,37.89,72742.84,0.0,-0.99386,1e-05,1.09072]
[1780065356724,37.89,72742.84,0.0,-0.99386,1e-05,1.09072]
[1780065360560,37.89,72736.77,0.0,-0.9939,1e-05,1.08369]
[1780065361568,37.89,72727.52,0.0,-0.99397,1e-05,1.07305]
[1780065362855,37.89,72712.13,0.0,-0.99408,1e-05,1.05553]
[1780065363844,37.89,72710.74,0.0,-0.99409,1e-05,1.05396]
[1780065364851,37.89,72710.21,0.0,-0.99409,1e-05,1.05336]
[1780065369325,37.89,72708.79,0.0,-0.9941,1e-05,1.05176]
[1780065369381,37.89,72708.79,0.0,-0.9941,1e-05,1.05176]
[1780065369487,37.89,72708.79,0.0,-0.9941,1e-05,1.05176]
[1780065369886,37.89,72709.49,0.0,-0.9941,1e-05,1.05255]
[1780065370893,37.89,72705.09,0.0,-0.99413,1e-05,1.04759]
[1780065372919,37.89,72702.28,0.0,-0.99415,1e-05,1.04444]
[1780065373927,37.89,72687.76,0.0,-0.99425,1e-05,1.02828]
[1780065374933,37.89,72687.64,0.0,-0.99425,1e-05,1.02814]
[1780065377954,37.89,72697.29,0.0,-0.99418,1e-05,1.03886]
[1780065378961,37.89,72703.34,0.0,-0.99414,1e-05,1.04563]
[1780065380975,37.89,72703.54,0.0,-0.99414,1e-05,1.04585]
[1780065382989,37.89,72707.24,0.0,-0.99411,1e-05,1.05001]
[1780065383600,37.89,72707.24,0.0,-0.99411,1e-05,1.05001]
[1780065383650,37.89,72707.24,0.0,-0.99411,1e-05,1.05001]
[1780065383722,37.89,72707.24,0.0,-0.99411,1e-05,1.05001]
[1780065383752,37.89,72707.24,0.0,-0.99411,1e-05,1.05001]
[1780065387017,37.89,72713.1,0.0,-0.99407,1e-05,1.05662]
[1780065388139,37.89,72713.1,0.0,-0.99407,1e-05,1.05662]
[1780065388193,37.89,72713.1,0.0,-0.99407,1e-05,1.05662]
[1780065388221,37.89,72713.1,0.0,-0.99407,1e-05,1.05662]
[1780065388348,37.89,72714.86,0.0,-0.99406,1e-05,1.05862]
[1780065389031,37.89,72709.92,0.0,-0.9941,1e-05,1.05303]
[1780065390039,37.89,72705.55,0.0,-0.99413,1e-05,1.04811]
[1780065392883,37.89,72703.11,0.0,-0.99415,1e-05,1.04438]
[1780065392969,37.89,72703.11,0.0,-0.99415,1e-05,1.04438]
[1780065392966,37.89,72690.4,0.0,-0.99424,1e-05,1.03022]
[1780065393027,37.89,72690.4,0.0,-0.99424,1e-05,1.03022]
[1780065393221,37.89,72690.4,0.0,-0.99424,1e-05,1.03022]
[1780065393235,37.89,72689.93,0.0,-0.99424,1e-05,1.0297]
[1780065399101,37.89,72688.38,0.0,-0.99425,1e-05,1.02798]
[1780065400915,37.89,72688.38,0.0,-0.99425,1e-05,1.02798]
[1780065400969,37.89,72688.38,0.0,-0.99425,1e-05,1.02798]
[1780065400995,37.89,72688.38,0.0,-0.99425,1e-05,1.02798]
[1780065400953,37.89,72688.36,0.0,-0.99425,1e-05,1.02796]
[1780065401221,37.89,72688.36,0.0,-0.99425,1e-05,1.02796]
[1780065401283,37.89,72690.68,0.0,-0.99424,1e-05,1.03053]
[1780065402124,37.89,72706.15,0.0,-0.99413,1e-05,1.04779]
[1780065403667,37.89,72706.15,0.0,-0.99413,1e-05,1.04779]
[1780065403719,37.89,72706.15,0.0,-0.99413,1e-05,1.04779]
[1780065403820,37.89,72710.55,0.0,-0.9941,1e-05,1.05275]
[1780065405002,37.89,72710.55,0.0,-0.9941,1e-05,1.05275]
[1780065404138,37.89,72707.02,0.0,-0.99412,1e-05,1.04877]
[1780065405223,37.89,72707.02,0.0,-0.99412,1e-05,1.04877]
[1780065405259,37.89,72702.8,0.0,-0.99415,1e-05,1.04403]
[1780065407159,37.89,72694.94,0.0,-0.99421,1e-05,1.03526]
[1780065408032,37.89,72694.94,0.0,-0.99421,1e-05,1.03526]
[1780065408118,37.89,72694.94,0.0,-0.99421,1e-05,1.03526]
[1780065408218,37.89,72694.94,0.0,-0.99421,1e-05,1.03526]
[1780065408277,37.89,72687.13,0.0,-0.99426,1e-05,1.0266]
[1780065409173,37.89,72682.97,0.0,-0.99429,1e-05,1.02201]
[1780065410181,37.89,72686.3,0.0,-0.99427,1e-05,1.02569]
[1780065411069,37.89,72686.3,0.0,-0.99427,1e-05,1.02569]
[1780065411074,37.89,72686.3,0.0,-0.99427,1e-05,1.02569]
[1780065411218,37.89,72686.3,0.0,-0.99427,1e-05,1.02569]
[1780065411298,37.89,72694.21,0.0,-0.99421,1e-05,1.03445]
[1780065413201,37.89,72693.55,0.0,-0.99422,1e-05,1.03371]
[1780065415214,37.89,72698.35,0.0,-0.99418,1e-05,1.03906]
[1780065417549,37.89,72697.37,0.0,-0.99419,1e-05,1.03797]
[1780065417697,37.89,72697.37,0.0,-0.99419,1e-05,1.03797]
[1780065417721,37.89,72697.37,0.0,-0.99419,1e-05,1.03797]
[1780065417799,37.89,72696.46,0.0,-0.9942,1e-05,1.03695]
[1780065418768,37.89,72696.46,0.0,-0.9942,1e-05,1.03695]
[1780065418968,37.89,72696.46,0.0,-0.9942,1e-05,1.03695]
[1780065421293,37.89,72697.15,0.0,-0.99419,1e-05,1.03772]
[1780065421469,37.89,72697.15,0.0,-0.99419,1e-05,1.03772]
[1780065421570,37.89,72695.61,0.0,-0.9942,1e-05,1.03601]
[1780065422276,37.89,72698.28,0.0,-0.99418,1e-05,1.03898]
[1780065423290,37.89,72698.28,0.0,-0.99418,1e-05,1.03898]
[1780065423469,37.89,72698.28,0.0,-0.99418,1e-05,1.03898]
[1780065427953,37.89,72697.91,0.0,-0.99419,1e-05,1.03857]
[1780065427969,37.89,72697.91,0.0,-0.99419,1e-05,1.03857]
[1780065428050,37.89,72698.5,0.0,-0.99418,1e-05,1.03923]
[1780065428218,37.89,72698.5,0.0,-0.99418,1e-05,1.03923]
[1780065428318,37.89,72699.9,0.0,-0.99417,1e-05,1.04079]
[1780065433870,37.89,72699.87,0.0,-0.99417,1e-05,1.04076]
[1780065433968,37.89,72699.87,0.0,-0.99417,1e-05,1.04076]
[1780065433971,37.89,72699.03,0.0,-0.99418,1e-05,1.03982]
[1780065434089,37.89,72699.03,0.0,-0.99418,1e-05,1.03982]
[1780065434218,37.89,72699.03,0.0,-0.99418,1e-05,1.03982]
[1780065434360,37.89,72695.59,0.0,-0.9942,1e-05,1.03598]
[1780065435367,37.89,72692.87,0.0,-0.99422,1e-05,1.03296]
[1780065437549,37.89,72692.62,0.0,-0.99422,1e-05,1.03268]
[1780065437681,37.89,72692.62,0.0,-0.99422,1e-05,1.03268]
[1780065437721,37.89,72692.62,0.0,-0.99422,1e-05,1.03268]
[1780065437731,37.89,72700.09,0.0,-0.99417,1e-05,1.041]
[1780065438388,37.89,72706.13,0.0,-0.99413,1e-05,1.04777]
[1780065439971,37.89,72706.13,0.0,-0.99413,1e-05,1.04777]
[1780065440027,37.89,72706.13,0.0,-0.99413,1e-05,1.04777]
[1780065440220,37.89,72707.33,0.0,-0.99412,1e-05,1.04912]
[1780065440402,37.89,72707.96,0.0,-0.99412,1e-05,1.04983]
[1780065441409,37.89,72709.77,0.0,-0.9941,1e-05,1.05187]
[1780065445437,37.89,72707.87,0.0,-0.99412,1e-05,1.04973]
[1780065446570,37.89,72707.87,0.0,-0.99412,1e-05,1.04973]
[1780065446719,37.89,72707.87,0.0,-0.99412,1e-05,1.04973]
[1780065447052,37.89,72707.87,0.0,-0.99412,1e-05,1.04973]
[1780065446774,37.89,72704.42,0.0,-0.99414,1e-05,1.04585]
[1780065447266,37.89,72704.42,0.0,-0.99414,1e-05,1.04585]
[1780065447450,37.89,72700.89,0.0,-0.99416,1e-05,1.0419]
[1780065448458,37.89,72697.7,0.0,-0.99419,1e-05,1.03833]
[1780065449465,37.89,72695.88,0.0,-0.9942,1e-05,1.03631]
[1780065451479,37.89,72698.17,0.0,-0.99419,1e-05,1.03787]
[1780065452487,37.89,72699.77,0.0,-0.99418,1e-05,1.03966]
[1780065454053,37.89,72699.77,0.0,-0.99418,1e-05,1.03966]
[1780065454218,37.89,72700.2,0.0,-0.99417,1e-05,1.04014]
[1780065455507,37.89,72705.12,0.0,-0.99414,1e-05,1.04564]
[1780065456514,37.89,72709.22,0.0,-0.99411,1e-05,1.05025]
[1780065457693,37.89,72709.22,0.0,-0.99411,1e-05,1.05025]
[1780065457718,37.89,72709.22,0.0,-0.99411,1e-05,1.05025]
[1780065457881,37.89,72709.22,0.0,-0.99411,1e-05,1.05025]
[1780065457970,37.89,72709.22,0.0,-0.99411,1e-05,1.05025]
[1780065458046,37.89,72709.96,0.0,-0.99411,1e-05,1.05109]
[1780065458528,37.89,72708.4,0.0,-0.99412,1e-05,1.04933]
[1780065459535,37.89,72706.42,0.0,-0.99413,1e-05,1.0471]
[1780065462266,37.89,72705.15,0.0,-0.99414,1e-05,1.04568]
[1780065462469,37.89,72705.15,0.0,-0.99414,1e-05,1.04568]
[1780065463373,37.89,72704.21,0.0,-0.99415,1e-05,1.04462]
[1780065463468,37.89,72704.21,0.0,-0.99415,1e-05,1.04462]
[1780065463563,37.89,72698.18,0.0,-0.99419,1e-05,1.03788]
[1780065465577,37.89,72702.8,0.0,-0.99416,1e-05,1.04304]
[1780065467591,37.89,72695.81,0.0,-0.99421,1e-05,1.03524]
[1780065469605,37.89,72697.16,0.0,-0.9942,1e-05,1.03675]
[1780065470612,37.89,72695.21,0.0,-0.99421,1e-05,1.03458]
[1780065471220,37.89,72695.21,0.0,-0.99421,1e-05,1.03458]
[1780065471811,37.89,72695.21,0.0,-0.99421,1e-05,1.03458]
[1780065471836,37.89,72691.92,0.0,-0.99423,1e-05,1.03092]
[1780065472628,37.89,72681.19,0.0,-0.99431,1e-05,1.01908]
[1780065473635,37.89,72676.75,0.0,-0.99434,1e-05,1.01422]
[1780065474642,37.89,72671.5,0.0,-0.99437,1e-05,1.00849]
[1780065475649,37.89,72664.11,0.0,-0.99442,1e-05,1.00047]
[1780065476656,37.89,72647.59,0.0,-0.99453,1e-05,0.98274]
[1780065477663,37.89,72636.72,0.0,-0.9946,1e-05,0.97122]
[1780065478670,37.89,72632.13,0.0,-0.99463,1e-05,0.96641]
[1780065479683,37.89,72613.53,0.0,-0.99475,1e-05,0.94706]
[1780065480685,37.89,72607.27,0.0,-0.99479,1e-05,0.94067]
[1780065482699,37.89,72605.28,0.0,-0.9948,1e-05,0.93879]
[1780065483706,37.89,72612.91,0.0,-0.99475,1e-05,0.94672]
[1780065484713,37.89,72616.81,0.0,-0.99473,1e-05,0.95082]
[1780065486727,37.89,72619.85,0.0,-0.99471,1e-05,0.95409]
[1780065488741,37.9,72616.82,0.0,-0.99473,1e-05,0.95105]
[1780065491762,37.9,72610.53,0.0,-0.99477,1e-05,0.94472]
[1780065493775,37.9,72612.44,0.0,-0.99475,1e-05,0.94683]
[1780065494784,37.9,72620.33,0.0,-0.9947,1e-05,0.95507]
[1780065495791,37.9,72620.59,0.0,-0.9947,1e-05,0.95539]
[1780065496802,37.9,72627.25,0.0,-0.99466,1e-05,0.96239]
[1780065497807,37.9,72629.52,0.0,-0.99464,1e-05,0.9648]
[1780065498817,37.9,72625.15,0.0,-0.99467,1e-05,0.96026]
[1780065501943,37.9,72626.31,0.0,-0.99466,1e-05,0.96155]
[1780065501969,37.9,72626.31,0.0,-0.99466,1e-05,0.96155]
[1780065503852,37.9,72640.99,0.0,-0.99457,1e-05,0.9771]
[1780065504859,37.9,72657.51,0.0,-0.99446,1e-05,0.99474]
[1780065505672,37.9,72657.51,0.0,-0.99446,1e-05,0.99474]
[1780065505881,37.9,72662.11,0.0,-0.99443,1e-05,0.9997]
[1780065506876,37.9,72668.21,0.0,-0.99439,1e-05,1.00631]
[1780065508891,37.9,72670.71,0.0,-0.99437,1e-05,1.00903]
[1780065509519,37.9,72670.71,0.0,-0.99437,1e-05,1.00903]
[1780065510905,37.9,72664.91,0.0,-0.99441,1e-05,1.00273]
[1780065512921,37.9,72655.36,0.0,-0.99448,1e-05,0.99148]
[1780065513930,37.9,72648.35,0.0,-0.99452,1e-05,0.98398]
[1780065514936,37.9,72649.17,0.0,-0.99452,1e-05,0.98485]
[1780065518317,37.9,72647.77,0.0,-0.99453,1e-05,0.98336]
[1780065518469,37.9,72647.77,0.0,-0.99453,1e-05,0.98336]
[1780065520812,37.9,72648.07,0.0,-0.99452,1e-05,0.98368]
[1780065520978,37.9,72651.17,0.0,-0.9945,1e-05,0.98699]
[1780065522993,37.9,72647.86,0.0,-0.99453,1e-05,0.98346]
[1780065524418,37.9,72647.29,0.0,-0.99453,1e-05,0.98285]
[1780065530043,37.9,72648.15,0.0,-0.99452,1e-05,0.98376]
[1780065531050,37.9,72652.55,0.0,-0.99449,1e-05,0.98846]
[1780065532056,37.9,72652.55,0.0,-0.99449,1e-05,0.98846]
[1780065532219,37.9,72654.62,0.0,-0.99448,1e-05,0.99068]
[1780065533065,37.9,72650.29,0.0,-0.99451,1e-05,0.98605]
[1780065534072,37.9,72647.06,0.0,-0.99453,1e-05,0.9826]
[1780065535569,37.9,72645.36,0.0,-0.99454,1e-05,0.98079]
[1780065535719,37.9,72645.36,0.0,-0.99454,1e-05,0.98079]
[1780065536086,37.9,72648.9,0.0,-0.99452,1e-05,0.98456]
[1780065538650,37.9,72647.04,0.0,-0.99453,1e-05,0.98258]
[1780065538723,37.9,72647.04,0.0,-0.99453,1e-05,0.98258]
[1780065539107,37.9,72647.19,0.0,-0.99453,1e-05,0.98274]
[1780065539485,37.9,72647.19,0.0,-0.99453,1e-05,0.98274]
[1780065539670,37.9,72647.19,0.0,-0.99453,1e-05,0.98274]
[1780065540114,37.9,72643.2,0.0,-0.99456,1e-05,0.9785]
[1780065541122,37.9,72633.78,0.0,-0.99462,1e-05,0.96855]
[1780065542128,37.9,72623.19,0.0,-0.99469,1e-05,0.95747]
[1780065543135,37.9,72618.32,0.0,-0.99472,1e-05,0.95244]
[1780065544142,37.9,72609.24,0.0,-0.99477,1e-05,0.9431]
[1780065545149,37.9,72605.14,0.0,-0.9948,1e-05,0.93895]
[1780065549178,37.9,72599.61,0.0,-0.99483,1e-05,0.93358]
[1780065550184,37.9,72605.15,0.0,-0.9948,1e-05,0.93933]
[1780065552566,37.9,72604.79,0.0,-0.9948,1e-05,0.93903]
[1780065552718,37.9,72604.79,0.0,-0.9948,1e-05,0.93903]
[1780065555221,37.91,72609.33,0.0,-0.99477,1e-05,0.94398]
[1780065556228,37.91,72612.79,0.0,-0.99475,1e-05,0.94761]
[1780065559249,37.91,72606.66,0.0,-0.99478,1e-05,0.94146]
[1780065560472,37.91,72606.66,0.0,-0.99478,1e-05,0.94146]
[1780065562270,37.91,72610.88,0.0,-0.99476,1e-05,0.946]
[1780065567307,37.91,72612.22,0.0,-0.99475,1e-05,0.94767]
[1780065569071,37.91,72612.22,0.0,-0.99475,1e-05,0.94767]
[1780065569221,37.91,72613.04,0.0,-0.99474,1e-05,0.94863]
[1780065571019,37.91,72610.22,0.0,-0.99476,1e-05,0.94572]
[1780065571072,37.91,72606.35,0.0,-0.99479,1e-05,0.94092]
[1780065571224,37.91,72606.35,0.0,-0.99479,1e-05,0.94092]
[1780065572340,37.91,72600.41,0.0,-0.99482,1e-05,0.9349]
[1780065574354,37.91,72596.32,0.0,-0.99485,1e-05,0.93088]
[1780065579438,37.91,72596.58,0.0,-0.99485,1e-05,0.93149]
[1780065580471,37.92,72596.22,0.0,-0.99485,1e-05,0.9313]
[1780065584424,37.92,72600.61,0.0,-0.99482,1e-05,0.93612]
[1780065587445,37.92,72597.54,0.0,-0.99483,1e-05,0.93322]
[1780065588452,37.92,72591.61,0.0,-0.99487,1e-05,0.92727]
[1780065590466,37.92,72591.92,0.0,-0.99487,1e-05,0.92776]
[1780065591339,37.92,72591.92,0.0,-0.99487,1e-05,0.92776]
[1780065591469,37.92,72591.92,0.0,-0.99487,1e-05,0.92776]
[1780065591611,37.92,72591.92,0.0,-0.99487,1e-05,0.92776]
[1780065591720,37.92,72591.92,0.0,-0.99487,1e-05,0.92776]
[1780065591821,37.92,72591.74,0.0,-0.99487,1e-05,0.92776]
[1780065597515,37.92,72590.63,0.0,-0.99487,1e-05,0.92718]
[1780065599529,37.94,72587.41,0.0,-0.99488,1e-05,0.92573]
[1780065601543,37.95,72584.42,0.0,-0.99489,1e-05,0.92459]
[1780065605573,37.96,72590.75,0.0,-0.99484,1e-05,0.93229]
[1780065606580,37.96,72587.77,0.0,-0.99486,1e-05,0.92935]
[1780065607587,37.96,72583.31,0.0,-0.99489,1e-05,0.92492]
[1780065610609,37.96,72595.27,0.0,-0.99481,1e-05,0.93727]
[1780065611616,37.96,72596.84,0.0,-0.9948,1e-05,0.93905]
[1780065613630,37.96,72603.01,0.0,-0.99476,1e-05,0.94552]
[1780065618006,37.96,72604.22,0.0,-0.99475,1e-05,0.94694]
[1780065618219,37.96,72604.22,0.0,-0.99475,1e-05,0.94694]
[1780065624119,37.96,72604.45,0.0,-0.99475,1e-05,0.94751]
[1780065624220,37.96,72604.45,0.0,-0.99475,1e-05,0.94751]
[1780065625021,37.96,72604.04,0.0,-0.99475,1e-05,0.94714]
[1780065625219,37.96,72604.04,0.0,-0.99475,1e-05,0.94714]
[1780065625068,37.96,72604.54,0.0,-0.99474,1e-05,0.94771]
[1780065628739,37.96,72612.79,0.0,-0.99469,1e-05,0.95648]
[1780065629746,37.96,72621.58,0.0,-0.99463,1e-05,0.96569]
[1780065630753,37.96,72623.58,0.0,-0.99462,1e-05,0.96781]
[1780065632771,37.96,72629.26,0.0,-0.99459,1e-05,0.97287]
[1780065634789,37.96,72633.59,0.0,-0.99456,1e-05,0.97746]
[1780065635800,37.96,72638.32,0.0,-0.99453,1e-05,0.98248]
[1780065636807,37.96,72644.09,0.0,-0.99449,1e-05,0.98863]
[1780065638821,37.96,72649.31,0.0,-0.99446,1e-05,0.99422]
[1780065640835,37.96,72636.09,0.0,-0.99454,1e-05,0.98011]
[1780065641842,37.97,72632.93,0.0,-0.99456,1e-05,0.97706]
[1780065644863,37.97,72628.0,0.0,-0.99459,1e-05,0.97216]
[1780065646877,37.97,72617.62,0.0,-0.99466,1e-05,0.96129]
[1780065647884,37.97,72611.99,0.0,-0.9947,1e-05,0.95546]
[1780065648890,37.97,72616.41,0.0,-0.99467,1e-05,0.96011]
[1780065650905,37.97,72616.81,0.0,-0.99466,1e-05,0.96058]
[1780065653112,37.97,72625.72,0.0,-0.99461,1e-05,0.96998]
[1780065653926,37.97,72628.37,0.0,-0.99459,1e-05,0.97279]
[1780065655962,37.97,72624.55,0.0,-0.99461,1e-05,0.96878]
[1780065656968,37.97,72619.73,0.0,-0.99465,1e-05,0.96374]
[1780065659959,37.97,72618.09,0.0,-0.99466,1e-05,0.96208]
[1780065659970,37.97,72618.09,0.0,-0.99466,1e-05,0.96208]
[1780065660997,37.97,72614.45,0.0,-0.99468,1e-05,0.95834]
[1780065663020,37.97,72598.76,0.0,-0.99478,1e-05,0.9422]
[1780065664033,37.97,72588.45,0.0,-0.99484,1e-05,0.93173]
[1780065665040,37.97,72588.27,0.0,-0.99484,1e-05,0.93164]
[1780065670076,37.98,72582.35,0.0,-0.99488,1e-05,0.9261]
[1780065672186,37.98,72582.61,0.0,-0.99487,1e-05,0.92647]
[1780065672220,37.98,72582.61,0.0,-0.99487,1e-05,0.92647]
[1780065672396,37.98,72582.12,0.0,-0.99488,1e-05,0.92607]
[1780065672482,37.98,72582.12,0.0,-0.99488,1e-05,0.92607]
[1780065673097,37.98,72581.14,0.0,-0.99488,1e-05,0.92518]
[1780065678134,37.98,72582.49,0.0,-0.99487,1e-05,0.92706]
[1780065680146,37.98,72588.52,0.0,-0.99483,1e-05,0.93338]
[1780065682160,37.98,72585.15,0.0,-0.99485,1e-05,0.93013]
[1780065685181,37.98,72591.65,0.0,-0.99481,1e-05,0.93703]
[1780065686188,37.98,72591.69,0.0,-0.99481,1e-05,0.93715]
[1780065688228,37.98,72590.42,0.0,-0.99482,1e-05,0.93593]
[1780065688477,37.99,72589.45,0.0,-0.99482,1e-05,0.93502]
[1780065689209,37.99,72592.64,0.0,-0.9948,1e-05,0.93836]
[1780065693679,37.99,72594.11,0.0,-0.9948,1e-05,0.93925]
[1780065693720,37.99,72594.11,0.0,-0.9948,1e-05,0.93925]
[1780065694046,37.99,72594.11,0.0,-0.9948,1e-05,0.93925]
[1780065694218,37.99,72594.11,0.0,-0.9948,1e-05,0.93925]
[1780065694244,37.99,72593.91,0.0,-0.9948,1e-05,0.93912]
[1780065699279,37.99,72602.13,0.0,-0.99474,1e-05,0.94794]
[1780065700286,37.99,72609.14,0.0,-0.9947,1e-05,0.95524]
[1780065701299,37.99,72614.63,0.0,-0.99466,1e-05,0.961]
[1780065702305,37.99,72623.49,0.0,-0.9946,1e-05,0.97031]
[1780065703311,37.99,72629.58,0.0,-0.99456,1e-05,0.97674]
[1780065707339,37.99,72624.13,0.0,-0.9946,1e-05,0.97099]
[1780065712374,37.99,72639.37,0.0,-0.9945,1e-05,0.98717]
[1780065713381,37.99,72646.36,0.0,-0.99445,1e-05,0.99465]
[1780065714388,37.99,72646.49,0.0,-0.99445,1e-05,0.99479]
[1780065717409,37.99,72643.34,0.0,-0.99447,1e-05,0.99141]
[1780065718416,37.99,72635.33,0.0,-0.99453,1e-05,0.98287]
[1780065719423,37.99,72629.07,0.0,-0.99457,1e-05,0.97623]
[1780065721439,37.99,72626.41,0.0,-0.99458,1e-05,0.97342]
[1780065722445,37.99,72621.67,0.0,-0.99462,1e-05,0.96848]
[1780065724459,37.99,72613.9,0.0,-0.99466,1e-05,0.9607]
[1780065726473,38.0,72609.11,0.0,-0.99469,1e-05,0.95638]
[1780065729495,38.0,72612.5,0.0,-0.99466,1e-05,0.96074]
[1780065733885,38.0,72610.31,0.0,-0.99468,1e-05,0.95856]
[1780065733974,38.0,72610.31,0.0,-0.99468,1e-05,0.95856]
[1780065739566,38.02,72603.58,0.0,-0.9947,1e-05,0.95388]
[1780065741582,38.02,72597.16,0.0,-0.99475,1e-05,0.94732]
[1780065742589,38.02,72592.35,0.0,-0.99478,1e-05,0.94242]
[1780065744603,38.02,72589.21,0.0,-0.99479,1e-05,0.93933]
[1780065747885,38.02,72589.5,0.0,-0.99479,1e-05,0.93978]
[1780065747969,38.02,72589.5,0.0,-0.99479,1e-05,0.93978]
[1780065748401,38.02,72589.5,0.0,-0.99479,1e-05,0.93978]
[1780065748469,38.02,72589.11,0.0,-0.99479,1e-05,0.93953]
[1780065748631,38.02,72588.79,0.0,-0.9948,1e-05,0.9392]
[1780065750645,38.02,72585.86,0.0,-0.99481,1e-05,0.93635]
[1780065752659,38.02,72578.92,0.0,-0.99486,1e-05,0.92854]
[1780065754673,38.03,72578.59,0.0,-0.99485,1e-05,0.92994]
[1780065755680,38.04,72583.1,0.0,-0.99482,1e-05,0.93544]
[1780065757669,38.04,72585.55,0.0,-0.9948,1e-05,0.93881]
[1780065757719,38.04,72585.55,0.0,-0.9948,1e-05,0.93881]
[1780065757765,38.04,72586.31,0.0,-0.99479,1e-05,0.93974]
[1780065759707,38.05,72589.22,0.0,-0.99477,1e-05,0.94279]
[1780065760714,38.05,72586.26,0.0,-0.99479,1e-05,0.93983]
[1780065762855,38.05,72587.53,0.0,-0.99478,1e-05,0.94119]
[1780065762970,38.05,72587.53,0.0,-0.99478,1e-05,0.94119]
[1780065763375,38.05,72587.53,0.0,-0.99478,1e-05,0.94119]
[1780065763468,38.05,72588.55,0.0,-0.99477,1e-05,0.94237]
[1780065763735,38.05,72589.52,0.0,-0.99477,1e-05,0.94336]
[1780065768773,38.05,72585.71,0.0,-0.99479,1e-05,0.93976]
[1780065769778,38.05,72590.88,0.0,-0.99476,1e-05,0.94511]
[1780065772499,38.05,72592.41,0.0,-0.99475,1e-05,0.94681]
[1780065772719,38.05,72592.41,0.0,-0.99475,1e-05,0.94681]
[1780065774813,38.05,72588.38,0.0,-0.99477,1e-05,0.94288]
[1780065776827,38.05,72578.81,0.0,-0.99483,1e-05,0.93323]
[1780065777834,38.05,72578.04,0.0,-0.99484,1e-05,0.93253]
[1780065779848,38.05,72571.17,0.0,-0.99488,1e-05,0.92573]
[1780065780855,38.06,72565.7,0.0,-0.9949,1e-05,0.92115]
[1780065781862,38.07,72568.66,0.0,-0.99488,1e-05,0.92515]
[1780065783883,38.08,72547.17,0.0,-0.995,1e-05,0.90557]
[1780065784976,38.08,72547.17,0.0,-0.995,1e-05,0.90557]
[1780065785034,38.08,72524.13,0.0,-0.99514,1e-05,0.88299]
[1780065785904,38.08,72513.27,0.0,-0.9952,1e-05,0.87282]
[1780065786909,38.08,72518.92,0.0,-0.99517,1e-05,0.87846]
[1780065788287,38.08,72518.92,0.0,-0.99517,1e-05,0.87846]
[1780065788924,38.09,72515.29,0.0,-0.99517,1e-05,0.87697]
[1780065793959,38.15,72513.11,0.0,-0.99513,1e-05,0.88383]
[1780065795973,38.17,72520.03,0.0,-0.99507,1e-05,0.894]
[1780065796980,38.17,72523.08,0.0,-0.99505,1e-05,0.89714]
[1780065800003,38.19,72517.5,0.0,-0.99507,1e-05,0.8947]
[1780065805036,38.2,72515.2,0.0,-0.99507,1e-05,0.89323]
[1780065809064,38.21,72520.9,0.0,-0.99503,1e-05,0.90084]
[1780065810072,38.22,72527.2,0.0,-0.99498,1e-05,0.90847]
[1780065812088,38.23,72521.04,0.0,-0.99501,1e-05,0.90288]
[1780065813094,38.23,72525.47,0.0,-0.99499,1e-05,0.90739]
[1780065814101,38.24,72531.22,0.0,-0.99494,1e-05,0.91439]
[1780065815108,38.24,72523.88,0.0,-0.99499,1e-05,0.90723]
[1780065816120,38.25,72510.54,0.0,-0.99506,1e-05,0.89541]
[1780065817125,38.25,72500.68,0.0,-0.99512,1e-05,0.88597]
[1780065818132,38.25,72499.15,0.0,-0.99513,1e-05,0.88466]
[1780065820148,38.25,72504.29,0.0,-0.99509,1e-05,0.88999]
[1780065822162,38.27,72498.23,0.0,-0.99511,1e-05,0.88735]
[1780065825183,38.3,72494.19,0.0,-0.9951,1e-05,0.88841]
[1780065826190,38.31,72490.96,0.0,-0.99511,1e-05,0.88693]
[1780065829211,38.33,72481.41,0.0,-0.99515,1e-05,0.87976]
[1780065830218,38.33,72477.26,0.0,-0.99518,1e-05,0.87596]
[1780065835253,38.37,72477.24,0.0,-0.99514,1e-05,0.88192]
[1780065837506,38.37,72473.35,0.0,-0.99516,1e-05,0.87854]
[1780065837719,38.37,72473.35,0.0,-0.99516,1e-05,0.87854]
[1780065838275,38.37,72475.59,0.0,-0.99515,1e-05,0.88088]
[1780065839282,38.37,72479.38,0.0,-0.99512,1e-05,0.8847]
[1780065842304,38.37,72467.29,0.0,-0.99519,1e-05,0.87362]
[1780065843335,38.39,72465.81,0.0,-0.99519,1e-05,0.87411]
[1780065844337,38.39,72479.41,0.0,-0.99511,1e-05,0.88717]
[1780065845348,38.41,72488.8,0.0,-0.99503,1e-05,0.89984]
[1780065846355,38.42,72490.52,0.0,-0.99501,1e-05,0.90292]
[1780065847361,38.42,72482.48,0.0,-0.99506,1e-05,0.89521]
[1780065848368,38.42,72475.45,0.0,-0.9951,1e-05,0.88854]
[1780065849376,38.42,72481.55,0.0,-0.99506,1e-05,0.89462]
[1780065851393,38.42,72490.62,0.0,-0.99501,1e-05,0.90378]
[1780065852398,38.43,72507.57,0.0,-0.99489,1e-05,0.9219]
[1780065853404,38.43,72516.1,0.0,-0.99484,1e-05,0.93054]
[1780065854411,38.43,72512.41,0.0,-0.99486,1e-05,0.92692]
[1780065856425,38.43,72503.07,0.0,-0.99492,1e-05,0.91779]
[1780065857434,38.43,72498.04,0.0,-0.99495,1e-05,0.91291]
[1780065859446,38.44,72502.31,0.0,-0.99492,1e-05,0.91737]
[1780065860456,38.44,72537.67,0.0,-0.9947,1e-05,0.95305]
[1780065861311,38.44,72537.67,0.0,-0.9947,1e-05,0.95305]
[1780065861466,38.44,72556.81,0.0,-0.99457,1e-05,0.97402]
[1780065862473,38.44,72559.5,0.0,-0.99456,1e-05,0.97683]
[1780065863790,38.44,72556.74,0.0,-0.99457,1e-05,0.97395]
[1780065869528,38.44,72554.43,0.0,-0.99459,1e-05,0.97156]
[1780065870534,38.44,72558.89,0.0,-0.99456,1e-05,0.97622]
[1780065872548,38.44,72563.09,0.0,-0.99454,1e-05,0.97968]
[1780065875569,38.44,72554.62,0.0,-0.99459,1e-05,0.97082]
[1780065876576,38.44,72549.21,0.0,-0.99463,1e-05,0.96522]
[1780065878590,38.44,72544.33,0.0,-0.99466,1e-05,0.96022]
[1780065880619,38.45,72534.12,0.0,-0.99472,1e-05,0.95046]
[1780065881628,38.45,72529.41,0.0,-0.99474,1e-05,0.9462]
[1780065882635,38.45,72534.68,0.0,-0.99471,1e-05,0.95165]
[1780065884649,38.46,72537.94,0.0,-0.99468,1e-05,0.95598]
[1780065887670,38.46,72525.24,0.0,-0.99476,1e-05,0.94395]
[1780065888677,38.46,72521.59,0.0,-0.99478,1e-05,0.94032]
[1780065890691,38.46,72525.19,0.0,-0.99476,1e-05,0.94412]
[1780065892705,38.46,72529.48,0.0,-0.99473,1e-05,0.94863]
[1780065893712,38.47,72533.26,0.0,-0.99471,1e-05,0.95256]
[1780065895606,38.47,72535.99,0.0,-0.99469,1e-05,0.95541]
[1780065895720,38.47,72535.99,0.0,-0.99469,1e-05,0.95541]
[1780065895915,38.47,72535.99,0.0,-0.99469,1e-05,0.95541]
[1780065895973,38.47,72535.99,0.0,-0.99469,1e-05,0.95541]
[1780065896016,38.47,72538.47,0.0,-0.99467,1e-05,0.95804]
[1780065902584,38.47,72536.36,0.0,-0.99468,1e-05,0.95641]
[1780065901772,38.47,72528.61,0.0,-0.99473,1e-05,0.94852]
[1780065902787,38.47,72519.64,0.0,-0.99479,1e-05,0.93946]
[1780065903787,38.47,72514.39,0.0,-0.99482,1e-05,0.93423]
[1780065908823,38.47,72508.04,0.0,-0.99485,1e-05,0.92828]
[1780065909830,38.47,72519.15,0.0,-0.99479,1e-05,0.93956]
[1780065912489,38.48,72521.32,0.0,-0.99477,1e-05,0.94274]
[1780065912589,38.48,72520.69,0.0,-0.99477,1e-05,0.94225]
[1780065912851,38.48,72526.34,0.0,-0.99473,1e-05,0.948]
[1780065913858,38.48,72535.79,0.0,-0.99467,1e-05,0.95774]
[1780065914865,38.48,72521.4,0.0,-0.99476,1e-05,0.9431]
[1780065916240,38.48,72521.4,0.0,-0.99476,1e-05,0.9431]
[1780065916879,38.48,72533.15,0.0,-0.99469,1e-05,0.9552]
[1780065918893,38.48,72534.68,0.0,-0.99468,1e-05,0.95688]
[1780065919905,38.48,72531.42,0.0,-0.9947,1e-05,0.95358]
[1780065920910,38.48,72525.11,0.0,-0.99474,1e-05,0.94717]
[1780065921941,38.48,72532.25,0.0,-0.99469,1e-05,0.95452]
[1780065922943,38.48,72545.01,0.0,-0.99461,1e-05,0.96774]
[1780065923953,38.48,72543.75,0.0,-0.99462,1e-05,0.96648]
[1780065924959,38.48,72537.03,0.0,-0.99466,1e-05,0.95956]
[1780065925966,38.48,72539.94,0.0,-0.99464,1e-05,0.96258]
[1780065926974,38.48,72552.34,0.0,-0.99456,1e-05,0.97546]
[1780065927981,38.48,72554.12,0.0,-0.99455,1e-05,0.97736]
[1780065928988,38.48,72557.19,0.0,-0.99453,1e-05,0.98058]
[1780065929995,38.48,72561.89,0.0,-0.9945,1e-05,0.98552]
[1780065932017,38.48,72558.11,0.0,-0.99453,1e-05,0.9806]
[1780065936039,38.48,72554.91,0.0,-0.99455,1e-05,0.97724]
[1780065938452,38.48,72556.8,0.0,-0.99454,1e-05,0.97922]
[1780065938478,38.48,72556.8,0.0,-0.99454,1e-05,0.97922]
[1780065938484,38.48,72565.32,0.0,-0.99448,1e-05,0.98818]
[1780065940067,38.48,72555.46,0.0,-0.99455,1e-05,0.97782]
[1780065941076,38.48,72555.78,0.0,-0.99455,1e-05,0.97816]
[1780065942070,38.48,72555.78,0.0,-0.99455,1e-05,0.97816]
[1780065942233,38.48,72555.78,0.0,-0.99455,1e-05,0.97816]
[1780065943096,38.48,72544.29,0.0,-0.99462,1e-05,0.96619]
[1780065944109,38.48,72542.69,0.0,-0.99463,1e-05,0.96456]
[1780065945115,38.49,72536.85,0.0,-0.99467,1e-05,0.95856]
[1780065947166,38.49,72539.67,0.0,-0.99465,1e-05,0.9615]
[1780065947219,38.49,72539.67,0.0,-0.99465,1e-05,0.9615]
[1780065947625,38.49,72539.67,0.0,-0.99465,1e-05,0.9615]
[1780065947632,38.49,72539.19,0.0,-0.99465,1e-05,0.96104]
[1780065947720,38.49,72539.19,0.0,-0.99465,1e-05,0.96104]
[1780065948136,38.49,72542.93,0.0,-0.99463,1e-05,0.96494]
[1780065950773,38.49,72540.83,0.0,-0.99464,1e-05,0.96283]
[1780065950969,38.49,72540.83,0.0,-0.99464,1e-05,0.96283]
[1780065953694,38.49,72544.78,0.0,-0.99461,1e-05,0.96701]
[1780065953720,38.49,72544.78,0.0,-0.99461,1e-05,0.96701]
[1780065953752,38.49,72544.78,0.0,-0.99461,1e-05,0.96701]
[1780065953969,38.49,72544.78,0.0,-0.99461,1e-05,0.96701]
[1780065954178,38.49,72548.6,0.0,-0.99459,1e-05,0.971]
[1780065955185,38.49,72557.12,0.0,-0.99453,1e-05,0.97991]
[1780065956192,38.49,72561.48,0.0,-0.99451,1e-05,0.98449]
[1780065957886,38.49,72560.39,0.0,-0.99451,1e-05,0.98335]
[1780065957970,38.49,72560.39,0.0,-0.99451,1e-05,0.98335]
[1780065960220,38.49,72568.81,0.0,-0.99446,1e-05,0.99223]
[1780065962234,38.49,72565.75,0.0,-0.99448,1e-05,0.989]
[1780065963241,38.49,72558.83,0.0,-0.99452,1e-05,0.98171]
[1780065964247,38.49,72553.63,0.0,-0.99456,1e-05,0.97626]
[1780065966262,38.49,72556.77,0.0,-0.99454,1e-05,0.97956]
[1780065967366,38.49,72556.77,0.0,-0.99454,1e-05,0.97956]
[1780065967470,38.49,72556.77,0.0,-0.99454,1e-05,0.97956]
[1780065967639,38.49,72556.77,0.0,-0.99454,1e-05,0.97956]
[1780065967652,38.49,72562.99,0.0,-0.9945,1e-05,0.9861]
[1780065967719,38.49,72562.99,0.0,-0.9945,1e-05,0.9861]
[1780065970467,38.49,72561.3,0.0,-0.99451,1e-05,0.98432]
[1780065970721,38.49,72562.18,0.0,-0.9945,1e-05,0.98525]
[1780065971297,38.49,72568.96,0.0,-0.99446,1e-05,0.99241]
[1780065972304,38.49,72574.08,0.0,-0.99442,1e-05,0.99785]
[1780065974318,38.49,72578.68,0.0,-0.99439,1e-05,1.00275]
[1780065975328,38.49,72569.71,0.0,-0.99445,1e-05,0.9932]
[1780065976334,38.49,72564.11,0.0,-0.99449,1e-05,0.98728]
[1780065977766,38.49,72563.71,0.0,-0.99449,1e-05,0.98686]
[1780065978361,38.49,72563.71,0.0,-0.99449,1e-05,0.98686]
[1780065978595,38.49,72563.71,0.0,-0.99449,1e-05,0.98686]
[1780065978625,38.49,72565.34,0.0,-0.99448,1e-05,0.98858]
[1780065978824,38.49,72565.34,0.0,-0.99448,1e-05,0.98858]
[1780065979357,38.49,72568.34,0.0,-0.99446,1e-05,0.99175]
[1780065980364,38.49,72565.36,0.0,-0.99448,1e-05,0.9886]
[1780065981322,38.49,72565.36,0.0,-0.99448,1e-05,0.9886]
[1780065981401,38.49,72565.36,0.0,-0.99448,1e-05,0.9886]
[1780065981469,38.49,72565.36,0.0,-0.99448,1e-05,0.9886]
[1780065981569,38.49,72564.77,0.0,-0.99448,1e-05,0.98798]
[1780065987554,38.49,72564.38,0.0,-0.99449,1e-05,0.98757]
[1780065987718,38.49,72563.26,0.0,-0.99449,1e-05,0.98639]
[1780065988029,38.49,72563.26,0.0,-0.99449,1e-05,0.98639]
[1780065988218,38.49,72563.26,0.0,-0.99449,1e-05,0.98639]
[1780065988420,38.49,72564.28,0.0,-0.99449,1e-05,0.98746]
[1780065989427,38.49,72577.72,0.0,-0.9944,1e-05,1.00173]
[1780065990434,38.49,72584.69,0.0,-0.99435,1e-05,1.00919]
[1780065991440,38.49,72574.91,0.0,-0.99442,1e-05,0.99777]
[1780065992448,38.49,72569.66,0.0,-0.99446,1e-05,0.9922]
[1780065992825,38.49,72569.66,0.0,-0.99446,1e-05,0.9922]
[1780065992970,38.49,72569.66,0.0,-0.99446,1e-05,0.9922]
[1780065993455,38.49,72565.69,0.0,-0.99448,1e-05,0.988]
[1780065994459,38.49,72565.69,0.0,-0.99448,1e-05,0.988]
[1780065994468,38.49,72565.69,0.0,-0.99448,1e-05,0.988]
[1780065994469,38.49,72565.69,0.0,-0.99448,1e-05,0.988]
[1780065994570,38.49,72569.87,0.0,-0.99446,1e-05,0.99242]
[1780065994728,38.49,72569.87,0.0,-0.99446,1e-05,0.99242]
[1780065995469,38.49,72576.56,0.0,-0.99441,1e-05,0.99953]
[1780065996476,38.49,72580.27,0.0,-0.99439,1e-05,1.00349]
[1780066000510,38.49,72586.3,0.0,-0.99435,1e-05,1.00996]
[1780066001898,38.49,72585.19,0.0,-0.99436,1e-05,1.00876]
[1780066001976,38.49,72585.19,0.0,-0.99436,1e-05,1.00876]
[1780066005549,38.49,72576.53,0.0,-0.99441,1e-05,0.9995]
[1780066006556,38.49,72571.19,0.0,-0.99445,1e-05,0.99382]
[1780066007563,38.49,72564.4,0.0,-0.99449,1e-05,0.98664]
[1780066008570,38.49,72566.27,0.0,-0.99448,1e-05,0.98861]
[1780066009229,38.49,72566.27,0.0,-0.99448,1e-05,0.98861]
[1780066009470,38.49,72566.27,0.0,-0.99448,1e-05,0.98861]
[1780066009971,38.49,72566.06,0.0,-0.99448,1e-05,0.98839]
[1780066010222,38.49,72566.06,0.0,-0.99448,1e-05,0.98839]
[1780066010584,38.49,72566.13,0.0,-0.99448,1e-05,0.98846]
[1780066016626,38.49,72564.74,0.0,-0.99449,1e-05,0.98699]
[1780066018251,38.49,72565.23,0.0,-0.99449,1e-05,0.98751]
[1780066018468,38.49,72565.23,0.0,-0.99449,1e-05,0.98751]
[1780066020655,38.49,72573.74,0.0,-0.99443,1e-05,0.99653]
[1780066021715,38.49,72573.74,0.0,-0.99443,1e-05,0.99653]
[1780066021662,38.49,72578.6,0.0,-0.9944,1e-05,1.00171]
[1780066021968,38.49,72578.6,0.0,-0.9944,1e-05,1.00171]
[1780066022668,38.49,72584.41,0.0,-0.99436,1e-05,1.00793]
[1780066024438,38.49,72586.18,0.0,-0.99435,1e-05,1.00983]
[1780066024469,38.49,72586.18,0.0,-0.99435,1e-05,1.00983]
[1780066024697,38.49,72586.91,0.0,-0.99434,1e-05,1.01061]
[1780066025706,38.49,72593.56,0.0,-0.9943,1e-05,1.01779]
[1780066026713,38.49,72597.3,0.0,-0.99427,1e-05,1.02184]
[1780066027720,38.49,72600.57,0.0,-0.99425,1e-05,1.0254]
[1780066028637,38.49,72600.57,0.0,-0.99425,1e-05,1.0254]
[1780066028722,38.49,72600.57,0.0,-0.99425,1e-05,1.0254]
[1780066030741,38.49,72605.23,0.0,-0.99422,1e-05,1.03048]
[1780066031748,38.49,72602.13,0.0,-0.99424,1e-05,1.0271]
[1780066034502,38.49,72600.91,0.0,-0.99425,1e-05,1.02577]
[1780066034720,38.49,72600.91,0.0,-0.99425,1e-05,1.02577]
[1780066036795,38.49,72606.37,0.0,-0.99421,1e-05,1.03173]
[1780066037789,38.49,72612.66,0.0,-0.99417,1e-05,1.03864]
[1780066039804,38.49,72618.06,0.0,-0.99413,1e-05,1.04459]
[1780066041820,38.49,72625.98,0.0,-0.99408,1e-05,1.05338]
[1780066042826,38.49,72630.5,0.0,-0.99405,1e-05,1.05843]
[1780066043834,38.49,72636.24,0.0,-0.994,1e-05,1.06486]
[1780066044841,38.49,72643.41,0.0,-0.99395,1e-05,1.07294]
[1780066045847,38.49,72641.11,0.0,-0.99397,1e-05,1.07035]
[1780066050884,38.49,72635.44,0.0,-0.99401,1e-05,1.06396]
[1780066051890,38.49,72626.45,0.0,-0.99408,1e-05,1.05291]
[1780066052897,38.49,72625.51,0.0,-0.99409,1e-05,1.05186]
[1780066055514,38.49,72623.55,0.0,-0.9941,1e-05,1.04968]
[1780066055719,38.49,72623.55,0.0,-0.9941,1e-05,1.04968]
[1780066056440,38.49,72623.41,0.0,-0.9941,1e-05,1.04953]
[1780066056470,38.49,72623.41,0.0,-0.9941,1e-05,1.04953]
[1780066056541,38.49,72624.34,0.0,-0.99409,1e-05,1.05056]
[1780066059985,38.49,72621.93,0.0,-0.99411,1e-05,1.04789]
[1780066060218,38.49,72621.93,0.0,-0.99411,1e-05,1.04789]
[1780066060953,38.49,72627.8,0.0,-0.99407,1e-05,1.05441]
[1780066061960,38.49,72639.56,0.0,-0.99399,1e-05,1.06759]
[1780066062967,38.49,72651.28,0.0,-0.9939,1e-05,1.08086]
[1780066063974,38.49,72655.88,0.0,-0.99387,1e-05,1.0861]
[1780066064998,38.49,72653.02,0.0,-0.99389,1e-05,1.08284]
[1780066065990,38.49,72649.05,0.0,-0.99392,1e-05,1.07832]
[1780066068403,38.49,72648.56,0.0,-0.99392,1e-05,1.07777]
[1780066070033,38.49,72652.3,0.0,-0.9939,1e-05,1.08202]
[1780066072064,38.49,72652.04,0.0,-0.9939,1e-05,1.08172]
[1780066072165,38.49,72649.17,0.0,-0.99392,1e-05,1.07846]
[1780066078089,38.49,72651.66,0.0,-0.9939,1e-05,1.08129]
[1780066082125,38.49,72647.53,0.0,-0.99393,1e-05,1.0766]
[1780066083129,38.49,72637.06,0.0,-0.994,1e-05,1.06478]
[1780066084136,38.49,72631.62,0.0,-0.99404,1e-05,1.05868]
[1780066085143,38.49,72631.44,0.0,-0.99404,1e-05,1.05848]
[1780066086194,38.49,72631.44,0.0,-0.99404,1e-05,1.05848]
[1780066086220,38.49,72631.44,0.0,-0.99404,1e-05,1.05848]
[1780066087185,38.49,72631.57,0.0,-0.99404,1e-05,1.05862]
[1780066087220,38.49,72631.57,0.0,-0.99404,1e-05,1.05862]
[1780066087279,38.49,72631.16,0.0,-0.99405,1e-05,1.05816]
[1780066089176,38.49,72634.89,0.0,-0.99402,1e-05,1.06234]
[1780066090182,38.49,72649.83,0.0,-0.99391,1e-05,1.07921]
[1780066091187,38.49,72655.55,0.0,-0.99387,1e-05,1.08573]
[1780066091925,38.49,72655.55,0.0,-0.99387,1e-05,1.08573]
[1780066091969,38.49,72655.55,0.0,-0.99387,1e-05,1.08573]
[1780066096077,38.49,72655.81,0.0,-0.99387,1e-05,1.08602]
[1780066096219,38.49,72655.81,0.0,-0.99387,1e-05,1.08602]
[1780066096222,38.49,72656.42,0.0,-0.99387,1e-05,1.08672]
[1780066097637,38.49,72656.42,0.0,-0.99387,1e-05,1.08672]
[1780066097720,38.49,72656.42,0.0,-0.99387,1e-05,1.08672]
[1780066101546,38.49,72653.91,0.0,-0.99388,1e-05,1.08385]
[1780066101719,38.49,72653.91,0.0,-0.99388,1e-05,1.08385]
[1780066101773,38.49,72654.86,0.0,-0.99388,1e-05,1.08494]
[1780066103271,38.49,72648.4,0.0,-0.99392,1e-05,1.07758]
[1780066103943,38.49,72648.4,0.0,-0.99392,1e-05,1.07758]
[1780066103970,38.49,72648.4,0.0,-0.99392,1e-05,1.07758]
[1780066104278,38.49,72642.54,0.0,-0.99397,1e-05,1.07095]
[1780066106292,38.49,72640.49,0.0,-0.99398,1e-05,1.06864]
[1780066109312,38.49,72643.52,0.0,-0.99396,1e-05,1.07206]
[1780066111528,38.49,72644.29,0.0,-0.99395,1e-05,1.07293]
[1780066111718,38.49,72644.29,0.0,-0.99395,1e-05,1.07293]
[1780066112961,38.49,72646.91,0.0,-0.99394,1e-05,1.07488]
[1780066112969,38.49,72646.91,0.0,-0.99394,1e-05,1.07488]
[1780066113341,38.49,72648.45,0.0,-0.99393,1e-05,1.07663]
[1780066115357,38.49,72652.01,0.0,-0.9939,1e-05,1.08067]
[1780066119446,38.49,72652.59,0.0,-0.9939,1e-05,1.08133]
[1780066119467,38.49,72652.59,0.0,-0.9939,1e-05,1.08133]
[1780066119545,38.49,72647.9,0.0,-0.99393,1e-05,1.076]
[1780066123035,38.49,72646.67,0.0,-0.99394,1e-05,1.07461]
[1780066123221,38.49,72646.67,0.0,-0.99394,1e-05,1.07461]
[1780066123863,38.49,72646.67,0.0,-0.99394,1e-05,1.07461]
[1780066123974,38.49,72649.28,0.0,-0.99392,1e-05,1.07757]
[1780066124418,38.49,72654.54,0.0,-0.99389,1e-05,1.08355]
[1780066125433,38.49,72665.15,0.0,-0.99381,1e-05,1.09571]
[1780066126441,38.49,72674.75,0.0,-0.99374,1e-05,1.10681]
[1780066127449,38.49,72686.51,0.0,-0.99365,1e-05,1.12053]
[1780066128455,38.49,72681.04,0.0,-0.99369,1e-05,1.11413]
[1780066129462,38.49,72677.26,0.0,-0.99372,1e-05,1.10972]
[1780066131476,38.49,72681.54,0.0,-0.99369,1e-05,1.11471]
[1780066132482,38.49,72686.72,0.0,-0.99365,1e-05,1.12077]
[1780066134497,38.49,72688.72,0.0,-0.99364,1e-05,1.12312]
[1780066135211,38.49,72688.72,0.0,-0.99364,1e-05,1.12312]
[1780066135219,38.49,72688.72,0.0,-0.99364,1e-05,1.12312]
[1780066140539,38.49,72687.22,0.0,-0.99365,1e-05,1.12136]
[1780066141543,38.49,72687.22,0.0,-0.99365,1e-05,1.12136]
[1780066141727,38.49,72687.22,0.0,-0.99365,1e-05,1.12136]
[1780066144567,38.49,72677.69,0.0,-0.99372,1e-05,1.11022]
[1780066145574,38.49,72674.62,0.0,-0.99374,1e-05,1.10666]
[1780066147588,38.49,72669.75,0.0,-0.99378,1e-05,1.10101]
[1780066148949,38.49,72669.79,0.0,-0.99378,1e-05,1.10106]
[1780066148968,38.49,72669.79,0.0,-0.99378,1e-05,1.10106]
[1780066149602,38.49,72664.28,0.0,-0.99382,1e-05,1.09471]
[1780066151705,38.49,72665.24,0.0,-0.99381,1e-05,1.09581]
[1780066151721,38.49,72665.24,0.0,-0.99381,1e-05,1.09581]
[1780066151724,38.49,72667.56,0.0,-0.99379,1e-05,1.09849]
[1780066154219,38.49,72665.96,0.0,-0.9938,1e-05,1.09664]
[1780066156219,38.49,72667.02,0.0,-0.9938,1e-05,1.09786]
[1780066157657,38.49,72660.65,0.0,-0.99384,1e-05,1.09054]
[1780066159672,38.49,72670.19,0.0,-0.99377,1e-05,1.10152]
[1780066160679,38.49,72674.5,0.0,-0.99374,1e-05,1.10652]
[1780066161695,38.49,72674.5,0.0,-0.99374,1e-05,1.10652]
[1780066161721,38.49,72674.5,0.0,-0.99374,1e-05,1.10652]
[1780066161822,38.49,72677.63,0.0,-0.99372,1e-05,1.11015]
[1780066162374,38.49,72677.63,0.0,-0.99372,1e-05,1.11015]
[1780066162469,38.49,72677.63,0.0,-0.99372,1e-05,1.11015]
[1780066167728,38.49,72675.58,0.0,-0.99373,1e-05,1.10777]
[1780066168735,38.49,72672.14,0.0,-0.99376,1e-05,1.10378]
[1780066169512,38.49,72672.14,0.0,-0.99376,1e-05,1.10378]
[1780066169719,38.49,72672.14,0.0,-0.99376,1e-05,1.10378]
[1780066169742,38.49,72672.31,0.0,-0.99376,1e-05,1.10398]
[1780066170424,38.49,72672.31,0.0,-0.99376,1e-05,1.10398]
[1780066170469,38.49,72672.31,0.0,-0.99376,1e-05,1.10398]
[1780066175784,38.49,72675.55,0.0,-0.99374,1e-05,1.1067]
[1780066177036,38.49,72676.01,0.0,-0.99374,1e-05,1.10723]
[1780066177218,38.49,72676.01,0.0,-0.99374,1e-05,1.10723]
[1780066177799,38.49,72675.33,0.0,-0.99374,1e-05,1.10644]
[1780066178240,38.49,72675.33,0.0,-0.99374,1e-05,1.10644]
[1780066178469,38.49,72675.33,0.0,-0.99374,1e-05,1.10644]
[1780066182834,38.49,72679.33,0.0,-0.99371,1e-05,1.11109]
[1780066183841,38.49,72683.79,0.0,-0.99368,1e-05,1.1163]
[1780066184258,38.49,72683.79,0.0,-0.99368,1e-05,1.1163]
[1780066184469,38.49,72683.79,0.0,-0.99368,1e-05,1.1163]
[1780066184694,38.49,72683.79,0.0,-0.99368,1e-05,1.1163]
[1780066184719,38.49,72683.79,0.0,-0.99368,1e-05,1.1163]
[1780066184848,38.49,72683.55,0.0,-0.99368,1e-05,1.11602]
[1780066187991,38.49,72685.93,0.0,-0.99366,1e-05,1.1188]
[1780066188097,38.49,72685.93,0.0,-0.99366,1e-05,1.1188]
[1780066188220,38.49,72685.93,0.0,-0.99366,1e-05,1.1188]
[1780066188879,38.49,72686.06,0.0,-0.99366,1e-05,1.11895]
[1780066190906,38.49,72681.58,0.0,-0.9937,1e-05,1.11372]
[1780066191893,38.49,72681.58,0.0,-0.9937,1e-05,1.11372]
[1780066191913,38.49,72680.02,0.0,-0.99371,1e-05,1.1119]
[1780066191972,38.49,72680.02,0.0,-0.99371,1e-05,1.1119]
[1780066192316,38.49,72680.02,0.0,-0.99371,1e-05,1.1119]
[1780066192472,38.49,72680.02,0.0,-0.99371,1e-05,1.1119]
[1780066193925,38.49,72673.67,0.0,-0.99375,1e-05,1.10452]
[1780066194932,38.49,72662.45,0.0,-0.99383,1e-05,1.09158]
[1780066195940,38.49,72650.79,0.0,-0.99392,1e-05,1.07827]
[1780066196946,38.49,72648.42,0.0,-0.99394,1e-05,1.07558]
[1780066199973,38.49,72637.48,0.0,-0.99401,1e-05,1.06324]
[1780066200986,38.49,72637.85,0.0,-0.99401,1e-05,1.06365]
[1780066202994,38.49,72644.31,0.0,-0.99396,1e-05,1.07093]
[1780066204001,38.49,72648.72,0.0,-0.99393,1e-05,1.07592]
[1780066205008,38.49,72651.44,0.0,-0.99391,1e-05,1.07901]
[1780066206015,38.49,72664.41,0.0,-0.99382,1e-05,1.09383]
[1780066207022,38.49,72666.95,0.0,-0.9938,1e-05,1.09675]
[1780066209476,38.49,72666.48,0.0,-0.99381,1e-05,1.09621]
[1780066209719,38.49,72666.48,0.0,-0.99381,1e-05,1.09621]
[1780066209938,38.49,72666.48,0.0,-0.99381,1e-05,1.09621]
[1780066209969,38.49,72666.48,0.0,-0.99381,1e-05,1.09621]
[1780066209959,38.49,72666.45,0.0,-0.99381,1e-05,1.09618]
[1780066212057,38.49,72669.12,0.0,-0.99379,1e-05,1.09926]
[1780066214097,38.49,72668.19,0.0,-0.99379,1e-05,1.09818]
[1780066214221,38.49,72668.19,0.0,-0.99379,1e-05,1.09818]
[1780066216085,38.49,72676.33,0.0,-0.99373,1e-05,1.1076]
[1780066218157,38.49,72676.92,0.0,-0.99373,1e-05,1.10829]
[1780066218218,38.49,72676.92,0.0,-0.99373,1e-05,1.10829]
[1780066218657,38.49,72676.92,0.0,-0.99373,1e-05,1.10829]
[1780066218726,38.49,72676.92,0.0,-0.99373,1e-05,1.10829]
[1780066218813,38.49,72678.24,0.0,-0.99372,1e-05,1.10983]
[1780066220113,38.49,72684.72,0.0,-0.99367,1e-05,1.11739]
[1780066221120,38.49,72688.56,0.0,-0.99364,1e-05,1.12189]
[1780066224146,38.49,72699.14,0.0,-0.99356,1e-05,1.13436]
[1780066225153,38.49,72712.83,0.0,-0.99346,1e-05,1.15068]
[1780066226160,38.49,72716.79,0.0,-0.99343,1e-05,1.15544]
[1780066227167,38.49,72717.52,0.0,-0.99343,1e-05,1.15631]
[1780066230194,38.49,72723.31,0.0,-0.99338,1e-05,1.1633]
[1780066231201,38.49,72727.77,0.0,-0.99335,1e-05,1.16763]
[1780066232208,38.49,72736.67,0.0,-0.99328,1e-05,1.17847]
[1780066234222,38.49,72736.26,0.0,-0.99329,1e-05,1.17797]
[1780066235229,38.49,72739.76,0.0,-0.99326,1e-05,1.18226]
[1780066239257,38.49,72742.82,0.0,-0.99324,1e-05,1.18601]
[1780066244292,38.49,72741.28,0.0,-0.99325,1e-05,1.18412]
[1780066247321,38.49,72727.59,0.0,-0.99335,1e-05,1.16741]
[1780066248327,38.49,72716.63,0.0,-0.99344,1e-05,1.15417]
[1780066249334,38.49,72717.73,0.0,-0.99343,1e-05,1.1555]
[1780066250341,38.49,72716.58,0.0,-0.99344,1e-05,1.15411]
[1780066253365,38.49,72720.76,0.0,-0.99341,1e-05,1.15915]
[1780066254370,38.49,72734.49,0.0,-0.9933,1e-05,1.17581]
[1780066255377,38.49,72739.04,0.0,-0.99327,1e-05,1.18137]
[1780066257012,38.49,72739.04,0.0,-0.99327,1e-05,1.18137]
[1780066256384,38.49,72740.14,0.0,-0.99326,1e-05,1.18272]
[1780066257246,38.49,72740.14,0.0,-0.99326,1e-05,1.18272]
[1780066257391,38.49,72742.99,0.0,-0.99323,1e-05,1.18622]
[1780066260049,38.49,72745.38,0.0,-0.99322,1e-05,1.18916]
[1780066260221,38.49,72747.51,0.0,-0.9932,1e-05,1.19179]
[1780066264071,38.49,72748.5,0.0,-0.99319,1e-05,1.19301]
[1780066264219,38.49,72748.5,0.0,-0.99319,1e-05,1.19301]
[1780066271494,38.49,72737.84,0.0,-0.99327,1e-05,1.1799]
[1780066272525,38.49,72737.84,0.0,-0.99327,1e-05,1.1799]
[1780066272721,38.49,72737.84,0.0,-0.99327,1e-05,1.1799]
[1780066272780,38.49,72729.37,0.0,-0.99334,1e-05,1.16957]
[1780066273249,38.49,72729.37,0.0,-0.99334,1e-05,1.16957]
[1780066273468,38.49,72729.37,0.0,-0.99334,1e-05,1.16957]
[1780066273508,38.49,72728.42,0.0,-0.99335,1e-05,1.16842]
[1780066274515,38.49,72725.82,0.0,-0.99337,1e-05,1.16527]
[1780066276529,38.49,72717.9,0.0,-0.99343,1e-05,1.1557]
[1780066277536,38.49,72710.8,0.0,-0.99348,1e-05,1.14718]
[1780066278543,38.49,72708.72,0.0,-0.9935,1e-05,1.1447]
[1780066283904,38.49,72707.79,0.0,-0.99351,1e-05,1.14359]
[1780066283968,38.49,72707.79,0.0,-0.99351,1e-05,1.14359]
[1780066284008,38.49,72708.06,0.0,-0.9935,1e-05,1.14391]
[1780066284586,38.49,72717.36,0.0,-0.99343,1e-05,1.15505]
[1780066285611,38.49,72785.73,0.0,-0.99289,1e-05,1.23975]
[1780066286636,38.49,72785.73,0.0,-0.99289,1e-05,1.23975]
[1780066286656,38.49,72859.61,0.0,-0.99227,1e-05,1.33696]
[1780066287957,38.49,72859.61,0.0,-0.99227,1e-05,1.33696]
[1780066287988,38.49,72924.18,0.0,-0.99168,1e-05,1.42696]
[1780066288641,38.49,72954.85,0.0,-0.99139,1e-05,1.47141]
[1780066289648,38.49,72965.22,0.0,-0.99129,1e-05,1.48669]
[1780066290656,38.49,72962.74,0.0,-0.99131,1e-05,1.48303]
[1780066291666,38.49,72938.27,0.0,-0.99155,1e-05,1.44599]
[1780066292708,38.49,72938.27,0.0,-0.99155,1e-05,1.44599]
[1780066292722,38.49,72912.45,0.0,-0.9918,1e-05,1.40902]
[1780066293289,38.49,72912.45,0.0,-0.9918,1e-05,1.40902]
[1780066293681,38.49,72904.88,0.0,-0.99187,1e-05,1.39833]
[1780066295697,38.49,72892.64,0.0,-0.99198,1e-05,1.38118]
[1780066296669,38.49,72892.64,0.0,-0.99198,1e-05,1.38118]
[1780066296704,38.49,72888.97,0.0,-0.99201,1e-05,1.37607]
[1780066297358,38.49,72888.97,0.0,-0.99201,1e-05,1.37607]
[1780066297714,38.49,72874.17,0.0,-0.99214,1e-05,1.35563]
[1780066299731,38.49,72865.22,0.0,-0.99222,1e-05,1.3434]
[1780066300958,38.49,72865.22,0.0,-0.99222,1e-05,1.3434]
[1780066301011,38.49,72847.7,0.0,-0.99238,1e-05,1.3197]
[1780066301312,38.49,72847.7,0.0,-0.99238,1e-05,1.3197]
[1780066301745,38.49,72839.2,0.0,-0.99245,1e-05,1.30833]
[1780066302753,38.49,72827.58,0.0,-0.99255,1e-05,1.29291]
[1780066304971,38.49,72824.38,0.0,-0.99258,1e-05,1.28869]
[1780066305071,38.49,72823.92,0.0,-0.99258,1e-05,1.28809]
[1780066306805,38.49,72829.73,0.0,-0.99253,1e-05,1.29575]
[1780066307814,38.49,72842.13,0.0,-0.99242,1e-05,1.31224]
[1780066309025,38.49,72842.13,0.0,-0.99242,1e-05,1.31224]
[1780066309331,38.49,72842.13,0.0,-0.99242,1e-05,1.31224]
[1780066309046,38.49,72847.14,0.0,-0.99238,1e-05,1.31895]
[1780066309839,38.49,72860.63,0.0,-0.99226,1e-05,1.33715]
[1780066311440,38.49,72860.63,0.0,-0.99226,1e-05,1.33715]
[1780066310843,38.49,72867.71,0.0,-0.9922,1e-05,1.34679]
[1780066311713,38.49,72867.71,0.0,-0.9922,1e-05,1.34679]
[1780066311865,38.49,72892.75,0.0,-0.99198,1e-05,1.38133]
[1780066312866,38.49,72921.19,0.0,-0.99171,1e-05,1.42144]
[1780066313878,38.49,72934.25,0.0,-0.99159,1e-05,1.44018]
[1780066314895,38.49,72944.96,0.0,-0.99149,1e-05,1.45569]
[1780066315188,38.49,72944.96,0.0,-0.99149,1e-05,1.45569]
[1780066315902,38.49,72931.98,0.0,-0.99161,1e-05,1.43691]
[1780066316473,38.49,72931.98,0.0,-0.99161,1e-05,1.43691]
[1780066317029,38.49,72931.98,0.0,-0.99161,1e-05,1.43691]
[1780066317050,38.49,72922.22,0.0,-0.9917,1e-05,1.42291]
[1780066317916,38.49,72918.01,0.0,-0.99174,1e-05,1.41691]
[1780066319222,38.49,72918.37,0.0,-0.99174,1e-05,1.41742]
[1780066319939,38.49,72922.73,0.0,-0.9917,1e-05,1.42364]
[1780066320964,38.49,72926.89,0.0,-0.99166,1e-05,1.4296]
[1780066322982,38.49,72923.24,0.0,-0.9917,1e-05,1.42437]
[1780066323996,38.49,72906.94,0.0,-0.99185,1e-05,1.40123]
[1780066324996,38.49,72901.35,0.0,-0.9919,1e-05,1.39336]
[1780066325258,38.49,72901.35,0.0,-0.9919,1e-05,1.39336]
[1780066325678,38.49,72901.35,0.0,-0.9919,1e-05,1.39336]
[1780066326003,38.49,72892.39,0.0,-0.99198,1e-05,1.38083]
[1780066326701,38.49,72892.39,0.0,-0.99198,1e-05,1.38083]
[1780066327111,38.49,72892.39,0.0,-0.99198,1e-05,1.38083]
[1780066327125,38.49,72881.88,0.0,-0.99207,1e-05,1.36625]
[1780066328023,38.49,72878.62,0.0,-0.9921,1e-05,1.36175]
[1780066329028,38.49,72871.39,0.0,-0.99217,1e-05,1.35182]
[1780066330035,38.49,72876.06,0.0,-0.99213,1e-05,1.35823]
[1780066331042,38.49,72880.2,0.0,-0.99209,1e-05,1.36393]
[1780066331278,38.49,72880.2,0.0,-0.99209,1e-05,1.36393]
[1780066332051,38.49,72887.33,0.0,-0.99203,1e-05,1.3738]
[1780066334063,38.49,72886.75,0.0,-0.99203,1e-05,1.37299]
[1780066335070,38.49,72883.03,0.0,-0.99206,1e-05,1.36784]
[1780066336231,38.49,72883.03,0.0,-0.99206,1e-05,1.36784]
[1780066336081,38.49,72880.92,0.0,-0.99208,1e-05,1.36493]
[1780066337220,38.49,72880.92,0.0,-0.99208,1e-05,1.36493]
[1780066337088,38.49,72881.22,0.0,-0.99208,1e-05,1.36534]
[1780066338095,38.49,72900.06,0.0,-0.99191,1e-05,1.39155]
[1780066338344,38.49,72900.06,0.0,-0.99191,1e-05,1.39155]
[1780066339102,38.49,72928.38,0.0,-0.99165,1e-05,1.43173]
[1780066340124,38.49,72935.96,0.0,-0.99158,1e-05,1.44265]
[1780066341136,38.49,72927.61,0.0,-0.99165,1e-05,1.43063]
[1780066341933,38.49,72927.61,0.0,-0.99165,1e-05,1.43063]
[1780066342143,38.49,72911.5,0.0,-0.9918,1e-05,1.40767]
[1780066343149,38.49,72907.38,0.0,-0.99184,1e-05,1.40185]
[1780066343988,38.49,72907.38,0.0,-0.99184,1e-05,1.40185]
[1780066344163,38.49,72919.69,0.0,-0.99173,1e-05,1.41931]
[1780066345165,38.49,72934.45,0.0,-0.99159,1e-05,1.44047]
[1780066346280,38.49,72934.45,0.0,-0.99159,1e-05,1.44047]
[1780066346177,38.49,72938.64,0.0,-0.99155,1e-05,1.44652]
[1780066347180,38.49,72964.33,0.0,-0.9913,1e-05,1.4841]
[1780066348194,38.49,72982.93,0.0,-0.99112,1e-05,1.5118]
[1780066349201,38.49,72987.82,0.0,-0.99107,1e-05,1.51915]
[1780066350208,38.49,72976.73,0.0,-0.99118,1e-05,1.50252]
[1780066350342,38.49,72976.73,0.0,-0.99118,1e-05,1.50252]
[1780066351215,38.49,72954.1,0.0,-0.99141,1e-05,1.46777]
[1780066352232,38.49,72954.1,0.0,-0.99141,1e-05,1.46777]
[1780066352222,38.49,72951.47,0.0,-0.99143,1e-05,1.46392]
[1780066353229,38.49,72949.9,0.0,-0.99145,1e-05,1.46163]
[1780066354226,38.49,72949.9,0.0,-0.99145,1e-05,1.46163]
[1780066354236,38.49,72943.83,0.0,-0.99151,1e-05,1.45279]
[1780066355243,38.49,72944.38,0.0,-0.9915,1e-05,1.45359]
[1780066358099,38.49,72944.2,0.0,-0.9915,1e-05,1.45333]
[1780066358171,38.49,72932.3,0.0,-0.99162,1e-05,1.43612]
[1780066358265,38.49,72918.75,0.0,-0.99174,1e-05,1.41673]
[1780066360236,38.49,72918.75,0.0,-0.99174,1e-05,1.41673]
[1780066359271,38.49,72909.39,0.0,-0.99183,1e-05,1.40346]
[1780066360278,38.49,72911.72,0.0,-0.99181,1e-05,1.40675]
[1780066361285,38.49,72915.28,0.0,-0.99178,1e-05,1.4118]
[1780066363115,38.49,72915.28,0.0,-0.99178,1e-05,1.4118]
[1780066363143,38.49,72924.75,0.0,-0.99169,1e-05,1.42529]
[1780066363298,38.49,72931.28,0.0,-0.99163,1e-05,1.43465]
[1780066364310,38.49,72933.51,0.0,-0.99161,1e-05,1.43786]
[1780066366323,38.49,72927.29,0.0,-0.99166,1e-05,1.42892]
[1780066367330,38.49,72923.18,0.0,-0.9917,1e-05,1.42304]
[1780066371358,38.49,72934.49,0.0,-0.9916,1e-05,1.43927]
[1780066372366,38.49,72943.39,0.0,-0.99151,1e-05,1.45215]
[1780066374229,38.49,72943.39,0.0,-0.99151,1e-05,1.45215]
[1780066374246,38.49,72945.6,0.0,-0.99149,1e-05,1.45536]
[1780066374380,38.49,72949.01,0.0,-0.99146,1e-05,1.46033]
[1780066375387,38.49,72955.03,0.0,-0.9914,1e-05,1.46913]
[1780066376394,38.49,72958.44,0.0,-0.99137,1e-05,1.47414]
[1780066377402,38.49,72961.65,0.0,-0.99134,1e-05,1.47886]
[1780066378409,38.49,72955.44,0.0,-0.9914,1e-05,1.46973]
[1780066379416,38.49,72950.91,0.0,-0.99144,1e-05,1.4631]
[1780066381440,38.49,72957.25,0.0,-0.99138,1e-05,1.47239]
[1780066382481,38.49,72957.25,0.0,-0.99138,1e-05,1.47239]
[1780066382801,38.49,72957.25,0.0,-0.99138,1e-05,1.47239]
[1780066382901,38.49,72970.29,0.0,-0.99125,1e-05,1.49164]
[1780066383454,38.49,72977.06,0.0,-0.99119,1e-05,1.50172]
[1780066385088,38.49,72977.06,0.0,-0.99119,1e-05,1.50172]
[1780066386234,38.49,72979.08,0.0,-0.99117,1e-05,1.50474]
[1780066385471,38.49,72998.78,0.0,-0.99097,1e-05,1.53442]
[1780066386475,38.49,73006.62,0.0,-0.99089,1e-05,1.54636]
[1780066388044,38.49,73006.62,0.0,-0.99089,1e-05,1.54636]
[1780066388147,38.49,72992.78,0.0,-0.99103,1e-05,1.52533]
[1780066388492,38.49,72968.34,0.0,-0.99127,1e-05,1.48875]
[1780066389499,38.49,72963.19,0.0,-0.99132,1e-05,1.48114]
[1780066391933,38.49,72961.67,0.0,-0.99134,1e-05,1.47889]
[1780066392022,38.49,72968.87,0.0,-0.99127,1e-05,1.48954]
[1780066392523,38.49,72983.02,0.0,-0.99113,1e-05,1.51063]
[1780066393530,38.49,72980.52,0.0,-0.99115,1e-05,1.50689]
[1780066394537,38.49,72973.62,0.0,-0.99122,1e-05,1.49659]
[1780066395544,38.49,72973.76,0.0,-0.99122,1e-05,1.4968]
[1780066397976,38.49,72975.43,0.0,-0.9912,1e-05,1.49929]
[1780066398060,38.49,72974.31,0.0,-0.99121,1e-05,1.49762]
[1780066398565,38.49,72971.05,0.0,-0.99124,1e-05,1.49277]
[1780066399986,38.49,72971.05,0.0,-0.99124,1e-05,1.49277]
[1780066400082,38.49,72976.56,0.0,-0.99119,1e-05,1.50097]
[1780066400579,38.49,72982.98,0.0,-0.99113,1e-05,1.51057]
[1780066402593,38.49,72991.77,0.0,-0.99104,1e-05,1.5238]
[1780066403600,38.49,72999.56,0.0,-0.99096,1e-05,1.5356]
[1780066404607,38.49,73002.04,0.0,-0.99094,1e-05,1.53938]
[1780066407629,38.49,72998.9,0.0,-0.99097,1e-05,1.5346]
[1780066408636,38.49,72988.88,0.0,-0.99107,1e-05,1.51944]
[1780066409644,38.49,72988.07,0.0,-0.99108,1e-05,1.51822]
[1780066410650,38.49,72983.9,0.0,-0.99112,1e-05,1.51196]
[1780066413976,38.49,72981.35,0.0,-0.99115,1e-05,1.50684]
[1780066414035,38.49,72974.41,0.0,-0.99122,1e-05,1.49648]
[1780066415685,38.49,72972.08,0.0,-0.99124,1e-05,1.49302]
[1780066417975,38.49,72972.24,0.0,-0.99124,1e-05,1.49325]
[1780066418073,38.49,72977.8,0.0,-0.99119,1e-05,1.50153]
[1780066418706,38.49,72987.45,0.0,-0.99109,1e-05,1.51599]
[1780066419713,38.49,72992.52,0.0,-0.99104,1e-05,1.52363]
[1780066422340,38.49,72992.96,0.0,-0.99103,1e-05,1.5243]
[1780066422363,38.49,72992.84,0.0,-0.99104,1e-05,1.52412]
[1780066422733,38.49,72989.12,0.0,-0.99107,1e-05,1.5185]
[1780066426482,38.49,72987.41,0.0,-0.99109,1e-05,1.51593]
[1780066426762,38.49,72978.81,0.0,-0.99118,1e-05,1.50304]
[1780066427769,38.49,72974.8,0.0,-0.99121,1e-05,1.49706]
[1780066431797,38.49,72966.56,0.0,-0.9913,1e-05,1.48484]
[1780066432806,38.49,72963.8,0.0,-0.99132,1e-05,1.48076]
[1780066434481,38.49,72962.59,0.0,-0.99133,1e-05,1.47897]
[1780066434666,38.49,72962.59,0.0,-0.99133,1e-05,1.47897]
[1780066434821,38.49,72948.05,0.0,-0.99147,1e-05,1.45767]
[1780066435558,38.49,72948.05,0.0,-0.99147,1e-05,1.45767]
[1780066435677,38.49,72948.05,0.0,-0.99147,1e-05,1.45767]
[1780066436215,38.49,72948.05,0.0,-0.99147,1e-05,1.45767]
[1780066436232,38.49,72934.97,0.0,-0.9916,1e-05,1.43871]
[1780066436835,38.49,72930.56,0.0,-0.99164,1e-05,1.43237]
[1780066437842,38.49,72925.27,0.0,-0.99169,1e-05,1.42479]
[1780066438849,38.49,72923.53,0.0,-0.99171,1e-05,1.4223]
[1780066440863,38.49,72917.16,0.0,-0.99177,1e-05,1.41323]
[1780066441870,38.49,72908.9,0.0,-0.99184,1e-05,1.40154]
[1780066442877,38.49,72905.97,0.0,-0.99187,1e-05,1.39741]
[1780066443884,38.49,72902.33,0.0,-0.9919,1e-05,1.39229]
[1780066444472,38.49,72902.33,0.0,-0.9919,1e-05,1.39229]
[1780066444891,38.49,72909.49,0.0,-0.99184,1e-05,1.40237]
[1780066445898,38.49,72911.94,0.0,-0.99181,1e-05,1.40583]
[1780066447352,38.49,72911.94,0.0,-0.99181,1e-05,1.40583]
[1780066447917,38.49,72921.67,0.0,-0.99172,1e-05,1.41965]
[1780066448926,38.49,72927.07,0.0,-0.99167,1e-05,1.42736]
[1780066449933,38.49,72912.18,0.0,-0.99181,1e-05,1.40617]
[1780066450865,38.49,72912.18,0.0,-0.99181,1e-05,1.40617]
[1780066450940,38.49,72904.58,0.0,-0.99188,1e-05,1.39545]
[1780066451947,38.49,72897.81,0.0,-0.99194,1e-05,1.38596]
[1780066452589,38.49,72897.81,0.0,-0.99194,1e-05,1.38596]
[1780066452954,38.49,72893.86,0.0,-0.99198,1e-05,1.38045]
[1780066453961,38.49,72890.97,0.0,-0.99201,1e-05,1.37643]
[1780066454968,38.49,72885.52,0.0,-0.99206,1e-05,1.36887]
[1780066455975,38.49,72880.74,0.0,-0.9921,1e-05,1.36227]
[1780066456783,38.49,72880.74,0.0,-0.9921,1e-05,1.36227]
[1780066456982,38.49,72878.01,0.0,-0.99212,1e-05,1.35851]
[1780066457991,38.49,72882.27,0.0,-0.99208,1e-05,1.36438]
[1780066458997,38.49,72879.54,0.0,-0.99211,1e-05,1.36061]
[1780066460468,38.49,72879.58,0.0,-0.99211,1e-05,1.36067]
[1780066461011,38.49,72879.92,0.0,-0.99211,1e-05,1.36114]
[1780066464032,38.49,72882.26,0.0,-0.99208,1e-05,1.36436]
[1780066468468,38.49,72881.24,0.0,-0.99209,1e-05,1.36296]
[1780066469067,38.49,72879.11,0.0,-0.99211,1e-05,1.36002]
[1780066470074,38.49,72876.1,0.0,-0.99214,1e-05,1.35588]
[1780066472087,38.49,72873.85,0.0,-0.99217,1e-05,1.3516]
[1780066472471,38.49,72873.85,0.0,-0.99217,1e-05,1.3516]
[1780066475109,38.49,72870.4,0.0,-0.9922,1e-05,1.34688]
[1780066476116,38.49,72860.08,0.0,-0.99229,1e-05,1.33285]
[1780066477123,38.49,72860.2,0.0,-0.99229,1e-05,1.33301]
[1780066479138,38.49,72858.35,0.0,-0.9923,1e-05,1.33051]
[1780066480144,38.49,72855.55,0.0,-0.99233,1e-05,1.32673]
[1780066482163,38.49,72854.74,0.0,-0.99234,1e-05,1.32563]
[1780066483167,38.49,72847.79,0.0,-0.9924,1e-05,1.31629]
[1780066483930,38.49,72847.79,0.0,-0.9924,1e-05,1.31629]
[1780066484174,38.49,72838.21,0.0,-0.99248,1e-05,1.3035]
[1780066485181,38.49,72833.16,0.0,-0.99252,1e-05,1.2968]
[1780066486198,38.49,72821.28,0.0,-0.99262,1e-05,1.28116]
[1780066487200,38.49,72812.08,0.0,-0.9927,1e-05,1.26914]
[1780066488207,38.49,72816.18,0.0,-0.99267,1e-05,1.27448]
[1780066489214,38.49,72819.64,0.0,-0.99264,1e-05,1.27901]
[1780066491228,38.49,72815.35,0.0,-0.99267,1e-05,1.2734]
[1780066492235,38.49,72808.39,0.0,-0.99273,1e-05,1.26435]
[1780066492995,38.49,72808.39,0.0,-0.99273,1e-05,1.26435]
[1780066493222,38.49,72808.39,0.0,-0.99273,1e-05,1.26435]
[1780066493256,38.49,72808.96,0.0,-0.99273,1e-05,1.26509]
[1780066494254,38.49,72811.73,0.0,-0.9927,1e-05,1.26869]
[1780066495262,38.49,72815.25,0.0,-0.99267,1e-05,1.27327]
[1780066498292,38.49,72819.21,0.0,-0.99264,1e-05,1.27844]
[1780066500305,38.49,72822.48,0.0,-0.99261,1e-05,1.28273]
[1780066505341,38.49,72822.89,0.0,-0.99261,1e-05,1.28327]
[1780066508366,38.49,72812.88,0.0,-0.99269,1e-05,1.27018]
[1780066509372,38.49,72805.29,0.0,-0.99276,1e-05,1.26034]
[1780066510379,38.49,72809.26,0.0,-0.99272,1e-05,1.26548]
[1780066511386,38.49,72811.8,0.0,-0.9927,1e-05,1.26878]
[1780066513401,38.49,72807.98,0.0,-0.99273,1e-05,1.26382]
[1780066516427,38.49,72812.94,0.0,-0.99269,1e-05,1.27026]
[1780066517433,38.49,72818.68,0.0,-0.99264,1e-05,1.27775]
[1780066519447,38.49,72821.39,0.0,-0.99262,1e-05,1.2813]
[1780066523835,38.49,72818.91,0.0,-0.99264,1e-05,1.27805]
[1780066523940,38.49,72828.19,0.0,-0.99256,1e-05,1.29024]
[1780066524482,38.49,72837.65,0.0,-0.99248,1e-05,1.30276]
[1780066526468,38.49,72837.65,0.0,-0.99248,1e-05,1.30276]
[1780066525714,38.49,72845.38,0.0,-0.99242,1e-05,1.31307]
[1780066526496,38.49,72850.35,0.0,-0.99237,1e-05,1.31973]
[1780066527503,38.49,72855.74,0.0,-0.99233,1e-05,1.32698]
[1780066532538,38.49,72848.02,0.0,-0.9924,1e-05,1.31543]
[1780066537573,38.49,72849.13,0.0,-0.99239,1e-05,1.31691]
[1780066541619,38.49,72851.0,0.0,-0.99237,1e-05,1.31942]
[1780066541718,38.49,72851.0,0.0,-0.99237,1e-05,1.31942]
[1780066542469,38.49,72851.0,0.0,-0.99237,1e-05,1.31942]
[1780066542608,38.49,72851.2,0.0,-0.99237,1e-05,1.31969]
[1780066543615,38.49,72846.62,0.0,-0.99241,1e-05,1.31355]
[1780066544633,38.49,72846.62,0.0,-0.99241,1e-05,1.31355]
[1780066544724,38.49,72846.62,0.0,-0.99241,1e-05,1.31355]
[1780066544737,38.49,72843.17,0.0,-0.99244,1e-05,1.30894]
[1780066546694,38.49,72844.43,0.0,-0.99243,1e-05,1.31062]
[1780066546718,38.49,72844.43,0.0,-0.99243,1e-05,1.31062]
[1780066547643,38.49,72850.17,0.0,-0.99238,1e-05,1.31831]
[1780066548650,38.49,72855.03,0.0,-0.99234,1e-05,1.32484]
[1780066549552,38.49,72855.03,0.0,-0.99234,1e-05,1.32484]
[1780066549721,38.49,72855.03,0.0,-0.99234,1e-05,1.32484]
[1780066549822,38.49,72859.69,0.0,-0.9923,1e-05,1.33113]
[1780066551671,38.49,72862.77,0.0,-0.99227,1e-05,1.33531]
[1780066553337,38.49,72862.77,0.0,-0.99227,1e-05,1.33531]
[1780066553469,38.49,72862.77,0.0,-0.99227,1e-05,1.33531]
[1780066553435,38.49,72857.87,0.0,-0.99231,1e-05,1.32867]
[1780066554692,38.49,72856.06,0.0,-0.99233,1e-05,1.32623]
[1780066556002,38.49,72856.06,0.0,-0.99233,1e-05,1.32623]
[1780066556217,38.49,72856.06,0.0,-0.99233,1e-05,1.32623]
[1780066556225,38.49,72859.27,0.0,-0.9923,1e-05,1.33057]
[1780066557713,38.49,72866.61,0.0,-0.99224,1e-05,1.34052]
[1780066559942,38.49,72867.5,0.0,-0.99223,1e-05,1.34173]
[1780066559968,38.49,72867.5,0.0,-0.99223,1e-05,1.34173]
[1780066564918,38.49,72864.16,0.0,-0.99226,1e-05,1.33719]
[1780066564968,38.49,72864.16,0.0,-0.99226,1e-05,1.33719]
[1780066568460,38.49,72863.34,0.0,-0.99227,1e-05,1.33608]
[1780066568473,38.49,72863.34,0.0,-0.99227,1e-05,1.33608]
[1780066568790,38.49,72858.73,0.0,-0.99231,1e-05,1.32984]
[1780066571304,38.49,72857.05,0.0,-0.99232,1e-05,1.32757]
[1780066571471,38.49,72857.05,0.0,-0.99232,1e-05,1.32757]
[1780066574832,38.49,72875.15,0.0,-0.99216,1e-05,1.35218]
[1780066575838,38.49,72876.18,0.0,-0.99215,1e-05,1.3536]
[1780066578356,38.49,72875.43,0.0,-0.99216,1e-05,1.35257]
[1780066580874,38.49,72885.22,0.0,-0.99207,1e-05,1.36604]
[1780066582024,38.49,72885.22,0.0,-0.99207,1e-05,1.36604]
[1780066582054,38.49,72889.83,0.0,-0.99203,1e-05,1.37242]
[1780066584415,38.49,72880.52,0.0,-0.99211,1e-05,1.35956]
[1780066585453,38.49,72880.52,0.0,-0.99211,1e-05,1.35956]
[1780066585522,38.49,72878.99,0.0,-0.99213,1e-05,1.35745]
[1780066585909,38.49,72890.33,0.0,-0.99203,1e-05,1.37311]
[1780066587237,38.49,72890.33,0.0,-0.99203,1e-05,1.37311]
[1780066587339,38.49,72898.58,0.0,-0.99195,1e-05,1.3846]
[1780066587923,38.49,72902.44,0.0,-0.99192,1e-05,1.39]
[1780066589937,38.49,72906.7,0.0,-0.99188,1e-05,1.39598]
[1780066592963,38.49,72911.36,0.0,-0.99184,1e-05,1.40132]
[1780066595985,38.49,72914.71,0.0,-0.99181,1e-05,1.40605]
[1780066598005,38.49,72908.41,0.0,-0.99187,1e-05,1.39716]
[1780066598735,38.49,72908.41,0.0,-0.99187,1e-05,1.39716]
[1780066598968,38.49,72908.41,0.0,-0.99187,1e-05,1.39716]
[1780066599059,38.49,72904.69,0.0,-0.9919,1e-05,1.39194]
[1780066600246,38.49,72904.69,0.0,-0.9919,1e-05,1.39194]
[1780066600296,38.49,72910.94,0.0,-0.99184,1e-05,1.40073]
[1780066601031,38.49,72927.33,0.0,-0.99169,1e-05,1.424]
[1780066602030,38.49,72924.86,0.0,-0.99172,1e-05,1.42048]
[1780066603037,38.49,72918.0,0.0,-0.99178,1e-05,1.41072]
[1780066604227,38.49,72918.0,0.0,-0.99178,1e-05,1.41072]
[1780066604328,38.49,72914.98,0.0,-0.99181,1e-05,1.40644]
[1780066606230,38.49,72917.49,0.0,-0.99178,1e-05,1.40999]
[1780066606270,38.49,72918.07,0.0,-0.99178,1e-05,1.41082]
[1780066610242,38.49,72919.63,0.0,-0.99176,1e-05,1.41303]
[1780066612102,38.49,72936.27,0.0,-0.99161,1e-05,1.43683]
[1780066613110,38.49,72947.35,0.0,-0.9915,1e-05,1.45286]
[1780066614116,38.49,72952.27,0.0,-0.99146,1e-05,1.46003]
[1780066616131,38.49,72954.27,0.0,-0.99144,1e-05,1.46295]
[1780066620159,38.49,72949.87,0.0,-0.99148,1e-05,1.45653]
[1780066622175,38.49,72954.75,0.0,-0.99143,1e-05,1.46365]
[1780066625198,38.49,72950.71,0.0,-0.99147,1e-05,1.45775]
[1780066630255,38.49,72970.17,0.0,-0.99128,1e-05,1.48633]
[1780066631214,38.49,72970.17,0.0,-0.99128,1e-05,1.48633]
[1780066631266,38.49,72986.99,0.0,-0.99112,1e-05,1.51141]
[1780066632271,38.49,72989.49,0.0,-0.99109,1e-05,1.51516]
[1780066633272,38.49,73016.01,0.0,-0.99082,1e-05,1.55547]
[1780066633776,38.49,73016.01,0.0,-0.99082,1e-05,1.55547]
[1780066634276,38.49,73017.12,0.0,-0.99081,1e-05,1.55718]
[1780066634730,38.49,73017.12,0.0,-0.99081,1e-05,1.55718]
[1780066635285,38.49,73015.86,0.0,-0.99083,1e-05,1.55524]
[1780066636292,38.49,73009.69,0.0,-0.99089,1e-05,1.54579]
[1780066637303,38.49,73040.7,0.0,-0.99057,1e-05,1.59378]
[1780066638434,38.49,73040.7,0.0,-0.99057,1e-05,1.59378]
[1780066638474,38.49,73067.1,0.0,-0.99029,1e-05,1.63558]
[1780066639405,38.49,73067.1,0.0,-0.99029,1e-05,1.63558]
[1780066639432,38.49,73064.15,0.0,-0.99032,1e-05,1.63086]
[1780066640325,38.49,73060.94,0.0,-0.99036,1e-05,1.62575]
[1780066641332,38.49,73051.17,0.0,-0.99046,1e-05,1.61025]
[1780066642542,38.49,73051.17,0.0,-0.99046,1e-05,1.61025]
[1780066642640,38.49,73034.7,0.0,-0.99063,1e-05,1.5844]
[1780066643349,38.49,73036.51,0.0,-0.99061,1e-05,1.58722]
[1780066644220,38.49,73036.51,0.0,-0.99061,1e-05,1.58722]
[1780066644353,38.49,73045.8,0.0,-0.99052,1e-05,1.60178]
[1780066645360,38.49,73043.66,0.0,-0.99054,1e-05,1.59842]
[1780066647038,38.49,73045.19,0.0,-0.99052,1e-05,1.60083]
[1780066647375,38.49,73045.34,0.0,-0.99052,1e-05,1.60106]
[1780066652410,38.49,73044.78,0.0,-0.99053,1e-05,1.59883]
[1780066654427,38.49,73036.48,0.0,-0.99062,1e-05,1.58584]
[1780066655433,38.49,73031.29,0.0,-0.99067,1e-05,1.57775]
[1780066656441,38.49,73034.56,0.0,-0.99064,1e-05,1.58284]
[1780066657448,38.49,73039.16,0.0,-0.99059,1e-05,1.59002]
[1780066658455,38.49,73042.48,0.0,-0.99056,1e-05,1.59522]
[1780066660469,38.49,73041.75,0.0,-0.99057,1e-05,1.59408]
[1780066665505,38.49,73042.53,0.0,-0.99056,1e-05,1.5953]
[1780066666515,38.49,73038.78,0.0,-0.9906,1e-05,1.58943]
[1780066668529,38.49,73035.6,0.0,-0.99063,1e-05,1.58446]
[1780066672457,38.49,73035.02,0.0,-0.99064,1e-05,1.58356]
[1780066672467,38.49,73035.02,0.0,-0.99064,1e-05,1.58356]
[1780066673469,38.49,73034.07,0.0,-0.99065,1e-05,1.58208]
[1780066673615,38.49,73034.23,0.0,-0.99064,1e-05,1.58233]
[1780066673720,38.49,73034.23,0.0,-0.99064,1e-05,1.58233]
[1780066677593,38.49,73030.45,0.0,-0.99068,1e-05,1.57645]
[1780066679608,38.49,73027.28,0.0,-0.99072,1e-05,1.57153]
[1780066680019,38.49,73027.28,0.0,-0.99072,1e-05,1.57153]
[1780066681631,38.49,73034.43,0.0,-0.99064,1e-05,1.58264]
[1780066682632,38.49,73030.47,0.0,-0.99068,1e-05,1.57648]
[1780066683644,38.49,73026.67,0.0,-0.99072,1e-05,1.57059]
[1780066683914,38.49,73026.67,0.0,-0.99072,1e-05,1.57059]
[1780066684669,38.49,73021.17,0.0,-0.99078,1e-05,1.56209]
[1780066686672,38.49,73019.43,0.0,-0.9908,1e-05,1.55941]
[1780066690701,38.49,73027.3,0.0,-0.99072,1e-05,1.57156]
[1780066691708,38.49,73032.27,0.0,-0.99066,1e-05,1.57928]
[1780066693722,38.49,73041.16,0.0,-0.99057,1e-05,1.59315]
[1780066694729,38.49,73044.3,0.0,-0.99054,1e-05,1.59808]
[1780066699791,38.49,73039.11,0.0,-0.99059,1e-05,1.58994]
[1780066700958,38.49,73035.37,0.0,-0.99063,1e-05,1.5841]
[1780066701802,38.49,73031.12,0.0,-0.99068,1e-05,1.57749]
[1780066706836,38.49,73029.59,0.0,-0.99069,1e-05,1.57511]
[1780066708189,38.49,73029.59,0.0,-0.99069,1e-05,1.57511]
[1780066711510,38.49,73033.78,0.0,-0.99065,1e-05,1.58163]
[1780066712885,38.49,73026.03,0.0,-0.99074,1e-05,1.56826]
[1780066713892,38.49,73020.26,0.0,-0.9908,1e-05,1.55936]
[1780066715906,38.49,73015.82,0.0,-0.99084,1e-05,1.55253]
[1780066718928,38.49,73019.63,0.0,-0.9908,1e-05,1.55839]
[1780066719935,38.49,73023.34,0.0,-0.99076,1e-05,1.56411]
[1780066722284,38.49,73024.95,0.0,-0.99075,1e-05,1.56659]
[1780066722468,38.49,73024.95,0.0,-0.99075,1e-05,1.56659]
[1780066724016,38.49,73023.91,0.0,-0.99076,1e-05,1.56499]
[1780066724220,38.49,73023.91,0.0,-0.99076,1e-05,1.56499]
[1780066724265,38.49,73025.21,0.0,-0.99075,1e-05,1.56699]
[1780066724977,38.49,73021.87,0.0,-0.99078,1e-05,1.56184]
[1780066725983,38.49,73016.02,0.0,-0.99084,1e-05,1.55284]
[1780066726990,38.49,73002.75,0.0,-0.99097,1e-05,1.53259]
[1780066727997,38.49,72989.79,0.0,-0.9911,1e-05,1.51302]
[1780066729004,38.49,72989.33,0.0,-0.99111,1e-05,1.51232]
[1780066730011,38.49,72996.02,0.0,-0.99104,1e-05,1.5224]
[1780066731017,38.49,73005.15,0.0,-0.99095,1e-05,1.53624]
[1780066732024,38.49,73009.05,0.0,-0.99091,1e-05,1.54218]
[1780066736054,38.49,73012.34,0.0,-0.99088,1e-05,1.5472]
[1780066741089,38.49,73015.31,0.0,-0.99085,1e-05,1.55175]
[1780066744018,38.49,73018.0,0.0,-0.99082,1e-05,1.55588]
[1780066744218,38.49,73018.0,0.0,-0.99082,1e-05,1.55588]
[1780066747926,38.49,73016.38,0.0,-0.99084,1e-05,1.55339]
[1780066747970,38.49,73016.38,0.0,-0.99084,1e-05,1.55339]
[1780066749145,38.49,73008.95,0.0,-0.99091,1e-05,1.54202]
[1780066751196,38.49,73008.39,0.0,-0.99092,1e-05,1.54117]
[1780066751221,38.49,73008.39,0.0,-0.99092,1e-05,1.54117]
[1780066751522,38.49,73005.61,0.0,-0.99095,1e-05,1.53694]
[1780066757201,38.49,73004.15,0.0,-0.99096,1e-05,1.53471]
[1780066758916,38.49,73004.55,0.0,-0.99096,1e-05,1.53532]
[1780066758969,38.49,73004.55,0.0,-0.99096,1e-05,1.53532]
[1780066764735,38.49,73007.0,0.0,-0.99093,1e-05,1.53905]
[1780066764866,38.49,73007.28,0.0,-0.99093,1e-05,1.53948]
[1780066764969,38.49,73007.28,0.0,-0.99093,1e-05,1.53948]
[1780066765257,38.49,73006.96,0.0,-0.99093,1e-05,1.53899]
[1780066770292,38.49,73006.97,0.0,-0.99093,1e-05,1.53901]
[1780066773313,38.49,73002.81,0.0,-0.99098,1e-05,1.53137]
[1780066774320,38.49,72998.31,0.0,-0.99103,1e-05,1.52455]
[1780066775604,38.49,72998.31,0.0,-0.99103,1e-05,1.52455]
[1780066775728,38.49,72998.31,0.0,-0.99103,1e-05,1.52455]
[1780066776334,38.49,72992.55,0.0,-0.99108,1e-05,1.51587]
[1780066779355,38.49,72989.06,0.0,-0.99112,1e-05,1.51062]
[1780066780326,38.49,72989.06,0.0,-0.99112,1e-05,1.51062]
[1780066780467,38.49,72989.06,0.0,-0.99112,1e-05,1.51062]
[1780066780569,38.49,72985.15,0.0,-0.99116,1e-05,1.50476]
[1780066786071,38.49,72985.93,0.0,-0.99115,1e-05,1.50593]
[1780066786218,38.49,72985.93,0.0,-0.99115,1e-05,1.50593]
[1780066788499,38.49,72986.56,0.0,-0.99114,1e-05,1.50687]
[1780066788722,38.49,72986.56,0.0,-0.99114,1e-05,1.50687]
[1780066788743,38.49,72986.14,0.0,-0.99115,1e-05,1.50625]
[1780066793453,38.49,72989.37,0.0,-0.99112,1e-05,1.51109]
[1780066794643,38.49,72989.37,0.0,-0.99112,1e-05,1.51109]
[1780066794718,38.49,72989.37,0.0,-0.99112,1e-05,1.51109]
[1780066794819,38.49,72993.5,0.0,-0.99107,1e-05,1.5173]
[1780066796474,38.49,72987.74,0.0,-0.99113,1e-05,1.50864]
[1780066797307,38.49,72987.74,0.0,-0.99113,1e-05,1.50864]
[1780066797469,38.49,72987.74,0.0,-0.99113,1e-05,1.50864]
[1780066797481,38.49,72983.63,0.0,-0.99117,1e-05,1.50249]
[1780066801519,38.49,72997.95,0.0,-0.99103,1e-05,1.52401]
[1780066802517,38.49,73002.79,0.0,-0.99098,1e-05,1.53134]
[1780066803524,38.49,72988.79,0.0,-0.99112,1e-05,1.51022]
[1780066804531,38.49,72979.18,0.0,-0.99122,1e-05,1.49586]
[1780066805538,38.49,72984.08,0.0,-0.99117,1e-05,1.50316]
[1780066807552,38.49,72980.6,0.0,-0.9912,1e-05,1.49797]
[1780066808076,38.49,72980.6,0.0,-0.9912,1e-05,1.49797]
[1780066808218,38.49,72980.6,0.0,-0.9912,1e-05,1.49797]
[1780066809794,38.49,72982.11,0.0,-0.99119,1e-05,1.50022]
[1780066809812,38.49,72986.85,0.0,-0.99114,1e-05,1.50731]
[1780066809969,38.49,72986.85,0.0,-0.99114,1e-05,1.50731]
[1780066811005,38.49,72988.67,0.0,-0.99112,1e-05,1.51004]
[1780066811219,38.49,72988.67,0.0,-0.99112,1e-05,1.51004]
[1780066811583,38.49,72989.41,0.0,-0.99111,1e-05,1.51115]
[1780066815237,38.49,72987.84,0.0,-0.99113,1e-05,1.50879]
[1780066815468,38.49,72987.84,0.0,-0.99113,1e-05,1.50879]
[1780066815615,38.49,72984.4,0.0,-0.99116,1e-05,1.50364]
[1780066818635,38.49,72988.19,0.0,-0.99113,1e-05,1.50932]
[1780066819642,38.49,72991.56,0.0,-0.99109,1e-05,1.51438]
[1780066821156,38.49,72993.16,0.0,-0.99108,1e-05,1.51678]
[1780066821218,38.49,72993.16,0.0,-0.99108,1e-05,1.51678]
[1780066822650,38.49,72992.82,0.0,-0.99108,1e-05,1.51627]
[1780066822719,38.49,72992.82,0.0,-0.99108,1e-05,1.51627]
[1780066822728,38.49,72992.04,0.0,-0.99109,1e-05,1.5151]
[1780066826045,38.49,72994.71,0.0,-0.99106,1e-05,1.51912]
[1780066826218,38.49,72994.71,0.0,-0.99106,1e-05,1.51912]
[1780066829841,38.49,72999.81,0.0,-0.99101,1e-05,1.52682]
[1780066829842,38.49,72999.16,0.0,-0.99102,1e-05,1.52584]
[1780066829969,38.49,72999.16,0.0,-0.99102,1e-05,1.52584]
[1780066831726,38.49,72991.17,0.0,-0.9911,1e-05,1.51249]
[1780066832733,38.49,72985.06,0.0,-0.99117,1e-05,1.50334]
[1780066833741,38.49,72974.51,0.0,-0.99127,1e-05,1.48763]
[1780066834033,38.49,72974.51,0.0,-0.99127,1e-05,1.48763]
[1780066834218,38.49,72974.51,0.0,-0.99127,1e-05,1.48763]
[1780066835754,38.49,72973.73,0.0,-0.99128,1e-05,1.48648]
[1780066836763,38.49,72966.71,0.0,-0.99134,1e-05,1.47611]
[1780066837770,38.49,72961.66,0.0,-0.99139,1e-05,1.46869]
[1780066838777,38.49,72953.94,0.0,-0.99147,1e-05,1.4574]
[1780066840791,38.49,72951.65,0.0,-0.99149,1e-05,1.45407]
[1780066841798,38.49,72946.63,0.0,-0.99154,1e-05,1.44678]
[1780066844820,38.49,72951.05,0.0,-0.9915,1e-05,1.45319]
[1780066845827,38.49,72956.46,0.0,-0.99144,1e-05,1.46108]
[1780066847841,38.49,72958.15,0.0,-0.99143,1e-05,1.46355]
[1780066849855,38.49,72952.57,0.0,-0.99148,1e-05,1.4554]
[1780066851869,38.49,72948.94,0.0,-0.99152,1e-05,1.45013]
[1780066852875,38.49,72936.93,0.0,-0.99163,1e-05,1.43278]
[1780066853885,38.49,72932.73,0.0,-0.99167,1e-05,1.42675]
[1780066854892,38.49,72927.3,0.0,-0.99172,1e-05,1.41899]
[1780066857913,38.49,72921.82,0.0,-0.99177,1e-05,1.41119]
[1780066859927,38.49,72914.77,0.0,-0.99184,1e-05,1.40121]
[1780066860934,38.49,72903.53,0.0,-0.99194,1e-05,1.38542]
[1780066861941,38.49,72900.14,0.0,-0.99197,1e-05,1.38069]
[1780066866976,38.49,72898.87,0.0,-0.99198,1e-05,1.37892]
[1780066868991,38.49,72893.24,0.0,-0.99203,1e-05,1.37109]
[1780066871005,38.49,72898.31,0.0,-0.99199,1e-05,1.37814]
[1780066872234,38.49,72906.14,0.0,-0.99192,1e-05,1.38908]
[1780066873135,38.49,72916.52,0.0,-0.99182,1e-05,1.40369]
[1780066875044,38.49,72920.56,0.0,-0.99178,1e-05,1.40941]
[1780066877630,38.49,72919.64,0.0,-0.99179,1e-05,1.4081]
[1780066877718,38.49,72919.64,0.0,-0.99179,1e-05,1.4081]
[1780066879075,38.49,72925.89,0.0,-0.99173,1e-05,1.41698]
[1780066882096,38.49,72929.3,0.0,-0.9917,1e-05,1.42185]
[1780066887132,38.49,72920.79,0.0,-0.99178,1e-05,1.40973]
[1780066888142,38.49,72930.15,0.0,-0.99169,1e-05,1.42306]
[1780066890019,38.49,72930.15,0.0,-0.99169,1e-05,1.42306]
[1780066890072,38.49,72936.44,0.0,-0.99163,1e-05,1.43208]
[1780066890219,38.49,72936.44,0.0,-0.99163,1e-05,1.43208]
[1780066891094,38.49,72936.44,0.0,-0.99163,1e-05,1.43208]
[1780066891219,38.49,72939.21,0.0,-0.99161,1e-05,1.43606]
[1780066891294,38.49,72939.69,0.0,-0.99161,1e-05,1.4355]
[1780066893178,38.49,72952.62,0.0,-0.99149,1e-05,1.45421]
[1780066894185,38.49,72971.34,0.0,-0.99131,1e-05,1.48166]
[1780066895192,38.49,72987.25,0.0,-0.99115,1e-05,1.50532]
[1780066896199,38.49,72988.85,0.0,-0.99114,1e-05,1.50771]
[1780066897208,38.49,72987.13,0.0,-0.99115,1e-05,1.50514]
[1780066902243,38.49,72984.17,0.0,-0.99118,1e-05,1.50071]
[1780066903250,38.49,72991.68,0.0,-0.99111,1e-05,1.51196]
[1780066904257,38.49,72995.57,0.0,-0.99107,1e-05,1.51781]
[1780066909292,38.49,72997.65,0.0,-0.99105,1e-05,1.52095]
[1780066910299,38.49,73008.96,0.0,-0.99093,1e-05,1.53809]
[1780066911306,38.49,73008.83,0.0,-0.99094,1e-05,1.5379]
[1780066916344,38.49,73014.73,0.0,-0.99088,1e-05,1.5469]
[1780066917351,38.49,73018.43,0.0,-0.99084,1e-05,1.55257]
[1780066921379,38.49,73011.34,0.0,-0.99091,1e-05,1.54172]
[1780066922386,38.49,73008.62,0.0,-0.99094,1e-05,1.53758]
[1780066924400,38.49,73014.7,0.0,-0.99088,1e-05,1.54686]
[1780066925407,38.49,73022.52,0.0,-0.9908,1e-05,1.55886]
[1780066926620,38.49,73022.52,0.0,-0.9908,1e-05,1.55886]
[1780066926723,38.49,73022.52,0.0,-0.9908,1e-05,1.55886]
[1780066926765,38.49,73024.37,0.0,-0.99078,1e-05,1.56171]
[1780066927421,38.49,73028.19,0.0,-0.99074,1e-05,1.56761]
[1780066930441,38.49,73031.64,0.0,-0.9907,1e-05,1.57295]
[1780066932081,38.49,73031.64,0.0,-0.9907,1e-05,1.57295]
[1780066932218,38.49,73031.81,0.0,-0.9907,1e-05,1.57322]
[1780066933235,38.49,73031.49,0.0,-0.9907,1e-05,1.57272]
[1780066933470,38.49,73031.49,0.0,-0.9907,1e-05,1.57272]
[1780066933535,38.49,73029.54,0.0,-0.99072,1e-05,1.5697]
[1780066937335,38.49,73031.32,0.0,-0.99071,1e-05,1.57246]
[1780066937468,38.49,73031.32,0.0,-0.99071,1e-05,1.57246]
[1780066939505,38.49,73036.28,0.0,-0.99065,1e-05,1.58016]
[1780066940512,38.49,73039.78,0.0,-0.99062,1e-05,1.58562]
[1780066943782,38.49,73041.93,0.0,-0.9906,1e-05,1.58898]
[1780066943968,38.49,73041.93,0.0,-0.9906,1e-05,1.58898]
[1780066947689,38.49,73040.29,0.0,-0.99061,1e-05,1.58641]
[1780066947720,38.49,73040.29,0.0,-0.99061,1e-05,1.58641]
[1780066949551,38.49,73041.81,0.0,-0.9906,1e-05,1.58879]
[1780066949729,38.49,73041.81,0.0,-0.9906,1e-05,1.58879]
[1780066949827,38.49,73040.52,0.0,-0.99061,1e-05,1.58677]
[1780066951590,38.49,73026.11,0.0,-0.99077,1e-05,1.56306]
[1780066952597,38.49,73007.91,0.0,-0.99095,1e-05,1.53518]
[1780066953607,38.49,72997.6,0.0,-0.99106,1e-05,1.51957]
[1780066954614,38.49,72993.22,0.0,-0.9911,1e-05,1.51297]
[1780066956628,38.49,72997.05,0.0,-0.99106,1e-05,1.51874]
[1780066957635,38.49,73000.1,0.0,-0.99103,1e-05,1.52334]
[1780066959649,38.49,72996.11,0.0,-0.99107,1e-05,1.51732]
[1780066960655,38.49,72993.04,0.0,-0.9911,1e-05,1.5127]
[1780066964625,38.49,72994.95,0.0,-0.99108,1e-05,1.51558]
[1780066964718,38.49,72994.95,0.0,-0.99108,1e-05,1.51558]
[1780066970726,38.49,72996.72,0.0,-0.99106,1e-05,1.51824]
[1780066971483,38.49,72996.72,0.0,-0.99106,1e-05,1.51824]
[1780066971718,38.49,72996.72,0.0,-0.99106,1e-05,1.51824]
[1780066973776,38.49,72998.43,0.0,-0.99105,1e-05,1.52082]
[1780066973971,38.49,72998.43,0.0,-0.99105,1e-05,1.52082]
[1780066974028,38.49,72998.98,0.0,-0.99104,1e-05,1.52165]
[1780066975761,38.49,73003.65,0.0,-0.99099,1e-05,1.52872]
[1780066976463,38.49,73003.65,0.0,-0.99099,1e-05,1.52872]
[1780066976468,38.49,73003.65,0.0,-0.99099,1e-05,1.52872]
[1780066978792,38.49,72990.9,0.0,-0.99112,1e-05,1.50949]
[1780066979799,38.49,73002.06,0.0,-0.99101,1e-05,1.52631]
[1780066980805,38.49,73011.53,0.0,-0.99092,1e-05,1.5407]
[1780066981812,38.49,73012.02,0.0,-0.99091,1e-05,1.54144]
[1780066983353,38.49,73011.48,0.0,-0.99092,1e-05,1.54062]
[1780066983468,38.49,73011.48,0.0,-0.99092,1e-05,1.54062]
[1780066984936,38.49,73010.37,0.0,-0.99093,1e-05,1.53893]
[1780066984969,38.49,73010.37,0.0,-0.99093,1e-05,1.53893]
[1780066985035,38.49,73013.72,0.0,-0.99089,1e-05,1.54404]
[1780066988777,38.49,73015.21,0.0,-0.99088,1e-05,1.54632]
[1780066988968,38.49,73015.21,0.0,-0.99088,1e-05,1.54632]
[1780066992893,38.49,73010.42,0.0,-0.99093,1e-05,1.539]
[1780066993272,38.49,73010.42,0.0,-0.99093,1e-05,1.539]
[1780066993468,38.49,73010.42,0.0,-0.99093,1e-05,1.539]
[1780066993900,38.49,73003.48,0.0,-0.991,1e-05,1.52846]
[1780066994760,38.49,73003.48,0.0,-0.991,1e-05,1.52846]
[1780066994968,38.49,73003.48,0.0,-0.991,1e-05,1.52846]
[1780066995070,38.49,73001.5,0.0,-0.99102,1e-05,1.52546]
[1780066996921,38.49,73006.68,0.0,-0.99096,1e-05,1.53331]
[1780066997928,38.49,73009.79,0.0,-0.99093,1e-05,1.53804]
[1780066998346,38.49,73009.79,0.0,-0.99093,1e-05,1.53804]
[1780066998472,38.49,73009.79,0.0,-0.99093,1e-05,1.53804]
[1780067000490,38.49,73010.5,0.0,-0.99093,1e-05,1.53913]
[1780067000718,38.49,73010.5,0.0,-0.99093,1e-05,1.53913]
[1780067000948,38.49,73008.52,0.0,-0.99095,1e-05,1.53611]
[1780067002968,38.49,73011.62,0.0,-0.99091,1e-05,1.54083]
[1780067003975,38.49,73027.65,0.0,-0.99075,1e-05,1.56544]
[1780067004982,38.49,73034.36,0.0,-0.99068,1e-05,1.57584]
[1780067005989,38.49,73032.16,0.0,-0.9907,1e-05,1.57242]
[1780067006996,38.49,73028.65,0.0,-0.99074,1e-05,1.56699]
[1780067007936,38.49,73028.65,0.0,-0.99074,1e-05,1.56699]
[1780067007970,38.49,73028.65,0.0,-0.99074,1e-05,1.56699]
[1780067012175,38.49,73028.21,0.0,-0.99075,1e-05,1.56498]
[1780067012219,38.49,73028.21,0.0,-0.99075,1e-05,1.56498]
[1780067012176,38.49,73027.46,0.0,-0.99076,1e-05,1.56382]
[1780067014047,38.49,73030.66,0.0,-0.99073,1e-05,1.56877]
[1780067015513,38.49,73031.5,0.0,-0.99072,1e-05,1.57007]
[1780067015718,38.49,73031.5,0.0,-0.99072,1e-05,1.57007]
[1780067016062,38.49,73035.33,0.0,-0.99068,1e-05,1.57601]
[1780067017932,38.49,73037.84,0.0,-0.99065,1e-05,1.57991]
[1780067017969,38.49,73037.84,0.0,-0.99065,1e-05,1.57991]
[1780067018077,38.49,73037.76,0.0,-0.99065,1e-05,1.57979]
[1780067020091,38.49,73034.01,0.0,-0.99069,1e-05,1.57396]
[1780067020991,38.49,73034.01,0.0,-0.99069,1e-05,1.57396]
[1780067021218,38.49,73034.01,0.0,-0.99069,1e-05,1.57396]
[1780067025556,38.49,73030.74,0.0,-0.99073,1e-05,1.56889]
[1780067025718,38.49,73030.74,0.0,-0.99073,1e-05,1.56889]
[1780067026135,38.49,73030.12,0.0,-0.99073,1e-05,1.56793]
[1780067027722,38.49,73029.64,0.0,-0.99074,1e-05,1.56719]
[1780067027968,38.49,73029.64,0.0,-0.99074,1e-05,1.56719]
[1780067031218,38.49,73031.27,0.0,-0.99072,1e-05,1.56971]
[1780067031400,38.49,73032.52,0.0,-0.99071,1e-05,1.57165]
[1780067031468,38.49,73032.52,0.0,-0.99071,1e-05,1.57165]
[1780067032177,38.49,73033.84,0.0,-0.99069,1e-05,1.57369]
[1780067033184,38.49,73037.33,0.0,-0.99066,1e-05,1.57912]
[1780067034032,38.49,73037.33,0.0,-0.99066,1e-05,1.57912]
[1780067034218,38.49,73037.33,0.0,-0.99066,1e-05,1.57912]
[1780067034241,38.49,73043.41,0.0,-0.9906,1e-05,1.5886]
[1780067035198,38.49,73046.43,0.0,-0.99056,1e-05,1.59333]
[1780067036205,38.49,73052.15,0.0,-0.9905,1e-05,1.60232]
[1780067037218,38.49,73057.35,0.0,-0.99045,1e-05,1.61052]
[1780067038225,38.49,73065.77,0.0,-0.99036,1e-05,1.62388]
[1780067039231,38.49,73061.18,0.0,-0.99041,1e-05,1.61659]
[1780067040238,38.49,73059.82,0.0,-0.99042,1e-05,1.61443]
[1780067041245,38.49,73063.3,0.0,-0.99039,1e-05,1.61995]
[1780067042252,38.49,73059.52,0.0,-0.99043,1e-05,1.61395]
[1780067044266,38.49,73064.71,0.0,-0.99037,1e-05,1.62219]
[1780067048060,38.49,73063.5,0.0,-0.99038,1e-05,1.62027]
[1780067048218,38.49,73063.5,0.0,-0.99038,1e-05,1.62027]
[1780067048295,38.49,73067.82,0.0,-0.99034,1e-05,1.62714]
[1780067049533,38.49,73067.82,0.0,-0.99034,1e-05,1.62714]
[1780067049724,38.49,73067.82,0.0,-0.99034,1e-05,1.62714]
[1780067049739,38.49,73067.84,0.0,-0.99034,1e-05,1.62718]
[1780067052323,38.49,73080.0,0.0,-0.99021,1e-05,1.64666]
[1780067053330,38.49,73089.16,0.0,-0.99011,1e-05,1.66146]
[1780067054337,38.49,73087.06,0.0,-0.99013,1e-05,1.65805]
[1780067059374,38.49,73082.94,0.0,-0.99017,1e-05,1.6514]
[1780067060385,38.49,73076.93,0.0,-0.99024,1e-05,1.64172]
[1780067061567,38.49,73080.05,0.0,-0.99021,1e-05,1.64674]
[1780067063134,38.49,73080.05,0.0,-0.99021,1e-05,1.64674]
[1780067063219,38.49,73080.05,0.0,-0.99021,1e-05,1.64674]
[1780067063294,38.49,73084.14,0.0,-0.99016,1e-05,1.65333]
[1780067064428,38.49,73088.02,0.0,-0.99012,1e-05,1.65961]
[1780067066796,38.49,73088.34,0.0,-0.99012,1e-05,1.66013]
[1780067066968,38.49,73088.34,0.0,-0.99012,1e-05,1.66013]
[1780067067449,38.49,73094.02,0.0,-0.99005,1e-05,1.66935]
[1780067069463,38.49,73105.74,0.0,-0.98992,1e-05,1.68852]
[1780067070476,38.49,73110.98,0.0,-0.98987,1e-05,1.69714]
[1780067071478,38.49,73116.45,0.0,-0.98981,1e-05,1.70477]
[1780067072485,38.49,73119.86,0.0,-0.98978,1e-05,1.71042]
[1780067073495,38.49,73128.0,0.0,-0.98968,1e-05,1.72398]
[1780067074503,38.49,73143.86,0.0,-0.9895,1e-05,1.75064]
[1780067075510,38.49,73146.66,0.0,-0.98947,1e-05,1.75538]
[1780067078155,38.49,73154.17,0.0,-0.98938,1e-05,1.76814]
[1780067079068,38.49,73154.17,0.0,-0.98938,1e-05,1.76814]
[1780067079135,38.49,73159.22,0.0,-0.98933,1e-05,1.77677]
[1780067079538,38.49,73162.45,0.0,-0.98929,1e-05,1.78231]
[1780067080546,38.49,73166.6,0.0,-0.98924,1e-05,1.78944]
[1780067081819,38.49,73166.6,0.0,-0.98924,1e-05,1.78944]
[1780067083568,38.49,73179.25,0.0,-0.98909,1e-05,1.81132]
[1780067084576,38.49,73178.6,0.0,-0.9891,1e-05,1.81019]
[1780067085582,38.49,73185.9,0.0,-0.98901,1e-05,1.82291]
[1780067086589,38.49,73176.89,0.0,-0.98912,1e-05,1.80722]
[1780067087596,38.49,73167.75,0.0,-0.98923,1e-05,1.79142]
[1780067088603,38.49,73168.22,0.0,-0.98922,1e-05,1.79223]
[1780067089610,38.49,73172.27,0.0,-0.98917,1e-05,1.79922]
[1780067090617,38.49,73177.58,0.0,-0.98911,1e-05,1.80842]
[1780067091624,38.49,73181.02,0.0,-0.98907,1e-05,1.8144]
[1780067092943,38.49,73181.02,0.0,-0.98907,1e-05,1.8144]
[1780067093639,38.49,73189.21,0.0,-0.98897,1e-05,1.8287]
[1780067095475,38.49,73187.04,0.0,-0.989,1e-05,1.8249]
[1780067097672,38.49,73193.27,0.0,-0.98892,1e-05,1.83582]
[1780067098679,38.49,73197.03,0.0,-0.98888,1e-05,1.84244]
[1780067100695,38.49,73200.02,0.0,-0.98884,1e-05,1.84771]
[1780067101473,38.49,73200.02,0.0,-0.98884,1e-05,1.84771]
[1780067101717,38.49,73191.75,0.0,-0.98894,1e-05,1.83315]
[1780067103020,38.49,73191.75,0.0,-0.98894,1e-05,1.83315]
[1780067103119,38.49,73199.92,0.0,-0.98884,1e-05,1.84753]
[1780067103730,38.49,73212.86,0.0,-0.98869,1e-05,1.8705]
[1780067104737,38.49,73221.78,0.0,-0.98858,1e-05,1.88646]
[1780067106360,38.49,73221.78,0.0,-0.98858,1e-05,1.88646]
[1780067105749,38.49,73226.94,0.0,-0.98851,1e-05,1.89574]
[1780067108773,38.49,73231.24,0.0,-0.98846,1e-05,1.90351]
[1780067110792,38.49,73247.2,0.0,-0.98826,1e-05,1.93255]
[1780067111478,38.49,73247.2,0.0,-0.98826,1e-05,1.93255]
[1780067111811,38.49,73254.24,0.0,-0.98817,1e-05,1.94547]
[1780067112814,38.49,73256.7,0.0,-0.98814,1e-05,1.95]
[1780067113823,38.49,73253.06,0.0,-0.98818,1e-05,1.9433]
[1780067115279,38.49,73253.06,0.0,-0.98818,1e-05,1.9433]
[1780067115835,38.49,73260.12,0.0,-0.98809,1e-05,1.95631]
[1780067117849,38.49,73266.7,0.0,-0.98801,1e-05,1.96851]
[1780067121689,38.49,73264.05,0.0,-0.98804,1e-05,1.96359]
[1780067122472,38.49,73264.93,0.0,-0.98803,1e-05,1.96522]
[1780067123894,38.49,73248.22,0.0,-0.98825,1e-05,1.93442]
[1780067124901,38.49,73239.69,0.0,-0.98835,1e-05,1.91884]
[1780067125908,38.49,73233.22,0.0,-0.98843,1e-05,1.90709]
[1780067126915,38.49,73235.48,0.0,-0.98841,1e-05,1.91119]
[1780067127466,38.49,73235.48,0.0,-0.98841,1e-05,1.91119]
[1780067127946,38.49,73236.19,0.0,-0.9884,1e-05,1.91248]
[1780067128952,38.49,73239.93,0.0,-0.98835,1e-05,1.91928]
[1780067129959,38.49,73233.25,0.0,-0.98843,1e-05,1.90715]
[1780067130965,38.49,73226.28,0.0,-0.98852,1e-05,1.89456]
[1780067131973,38.49,73227.0,0.0,-0.98852,1e-05,1.89433]
[1780067132981,38.49,73227.03,0.0,-0.98852,1e-05,1.89439]
[1780067133988,38.49,73230.74,0.0,-0.98847,1e-05,1.90108]
[1780067135619,38.49,73233.25,0.0,-0.98844,1e-05,1.90562]
[1780067136006,38.49,73218.57,0.0,-0.98862,1e-05,1.87919]
[1780067137008,38.49,73208.71,0.0,-0.98875,1e-05,1.86161]
[1780067138018,38.49,73201.39,0.0,-0.98883,1e-05,1.84864]
[1780067139025,38.49,73213.16,0.0,-0.98869,1e-05,1.86953]
[1780067140032,38.49,73218.29,0.0,-0.98863,1e-05,1.87869]
[1780067145067,38.49,73217.27,0.0,-0.98864,1e-05,1.87687]
[1780067149095,38.49,73211.91,0.0,-0.98871,1e-05,1.8673]
[1780067150102,38.49,73203.51,0.0,-0.98881,1e-05,1.85239]
[1780067151109,38.49,73197.84,0.0,-0.98888,1e-05,1.84237]
[1780067153123,38.49,73192.72,0.0,-0.98894,1e-05,1.83337]
[1780067154130,38.49,73188.63,0.0,-0.98899,1e-05,1.8262]
[1780067155160,38.49,73188.63,0.0,-0.98899,1e-05,1.8262]
[1780067155219,38.49,73188.63,0.0,-0.98899,1e-05,1.8262]
[1780067160172,38.49,73203.02,0.0,-0.98881,1e-05,1.85152]
[1780067161179,38.49,73201.56,0.0,-0.98883,1e-05,1.84894]
[1780067162186,38.49,73196.82,0.0,-0.98889,1e-05,1.84058]
[1780067162993,38.49,73196.82,0.0,-0.98889,1e-05,1.84058]
[1780067163219,38.49,73196.82,0.0,-0.98889,1e-05,1.84058]
[1780067163320,38.49,73200.98,0.0,-0.98884,1e-05,1.84791]
[1780067164093,38.49,73200.98,0.0,-0.98884,1e-05,1.84791]
[1780067164217,38.49,73200.98,0.0,-0.98884,1e-05,1.84791]
[1780067165207,38.49,73210.96,0.0,-0.98872,1e-05,1.86561]
[1780067166214,38.49,73217.06,0.0,-0.98864,1e-05,1.87649]
[1780067167221,38.49,73220.78,0.0,-0.9886,1e-05,1.88315]
[1780067168228,38.49,73230.81,0.0,-0.98847,1e-05,1.90121]
[1780067169235,38.49,73241.21,0.0,-0.98834,1e-05,1.92007]
[1780067170242,38.49,73248.92,0.0,-0.98825,1e-05,1.93416]
[1780067171249,38.49,73254.23,0.0,-0.98818,1e-05,1.9439]
[1780067172256,38.49,73248.07,0.0,-0.98826,1e-05,1.9326]
[1780067173263,38.49,73240.94,0.0,-0.98835,1e-05,1.91958]
[1780067174408,38.49,73242.92,0.0,-0.98832,1e-05,1.92319]
[1780067176285,38.49,73238.26,0.0,-0.98838,1e-05,1.91471]
[1780067177720,38.49,73238.57,0.0,-0.98838,1e-05,1.91527]
[1780067179305,38.49,73233.09,0.0,-0.98844,1e-05,1.90533]
[1780067180312,38.49,73226.49,0.0,-0.98853,1e-05,1.89341]
[1780067181320,38.49,73215.59,0.0,-0.98866,1e-05,1.87386]
[1780067182327,38.49,73219.74,0.0,-0.98861,1e-05,1.88129]
[1780067186150,38.49,73217.14,0.0,-0.98864,1e-05,1.87663]
[1780067186217,38.49,73217.14,0.0,-0.98864,1e-05,1.87663]
[1780067188369,38.49,73221.75,0.0,-0.98859,1e-05,1.88489]
[1780067191024,38.49,73221.53,0.0,-0.98859,1e-05,1.8845]
[1780067191220,38.49,73221.53,0.0,-0.98859,1e-05,1.8845]
[1780067191390,38.49,73221.22,0.0,-0.9886,1e-05,1.88243]
[1780067195419,38.49,73217.13,0.0,-0.98865,1e-05,1.87511]
[1780067197468,38.49,73215.31,0.0,-0.98867,1e-05,1.87186]
[1780067199447,38.49,73228.82,0.0,-0.98851,1e-05,1.89609]
[1780067200454,38.49,73229.01,0.0,-0.9885,1e-05,1.89644]
[1780067203479,38.49,73238.11,0.0,-0.98839,1e-05,1.9129]
[1780067204486,38.49,73242.29,0.0,-0.98834,1e-05,1.92051]
[1780067208514,38.49,73238.79,0.0,-0.98838,1e-05,1.91414]
[1780067210290,38.49,73238.76,0.0,-0.98838,1e-05,1.91409]
[1780067210468,38.49,73238.76,0.0,-0.98838,1e-05,1.91409]
[1780067210322,38.49,73238.76,0.0,-0.98838,1e-05,1.91409]
[1780067212541,38.49,73243.08,0.0,-0.98833,1e-05,1.92195]
[1780067215566,38.49,73246.86,0.0,-0.98828,1e-05,1.92885]
[1780067216572,38.49,73253.77,0.0,-0.98819,1e-05,1.94151]
[1780067217579,38.49,73253.89,0.0,-0.98819,1e-05,1.94173]
[1780067220600,38.49,73250.29,0.0,-0.98824,1e-05,1.93513]
[1780067221607,38.49,73242.01,0.0,-0.98834,1e-05,1.92]
[1780067222614,38.49,73244.42,0.0,-0.98831,1e-05,1.92439]
[1780067223622,38.49,73257.94,0.0,-0.98814,1e-05,1.94919]
[1780067224629,38.49,73266.87,0.0,-0.98803,1e-05,1.9657]
[1780067225636,38.49,73270.76,0.0,-0.98798,1e-05,1.97293]
[1780067227650,38.49,73274.04,0.0,-0.98793,1e-05,1.97905]
[1780067228657,38.49,73285.32,0.0,-0.98779,1e-05,2.00018]
[1780067229664,38.49,73296.13,0.0,-0.98765,1e-05,2.0206]
[1780067230671,38.49,73310.92,0.0,-0.98745,1e-05,2.04881]
[1780067231726,38.49,73319.91,0.0,-0.98733,1e-05,2.06611]
[1780067233022,38.49,73319.91,0.0,-0.98733,1e-05,2.06611]
[1780067233062,38.49,73338.26,0.0,-0.98708,1e-05,2.10178]
[1780067233710,38.49,73341.84,0.0,-0.98703,1e-05,2.10879]
[1780067234716,38.49,73336.0,0.0,-0.98711,1e-05,2.09736]
[1780067235741,38.49,73336.0,0.0,-0.98711,1e-05,2.09736]
[1780067236734,38.49,73357.47,0.0,-0.98681,1e-05,2.13963]
[1780067237746,38.49,73367.87,0.0,-0.98667,1e-05,2.16035]
[1780067238753,38.49,73380.37,0.0,-0.98649,1e-05,2.18546]
[1780067239760,38.49,73379.76,0.0,-0.9865,1e-05,2.18423]
[1780067240767,38.49,73375.76,0.0,-0.98656,1e-05,2.17618]
[1780067243788,38.49,73371.29,0.0,-0.98662,1e-05,2.1672]
[1780067244798,38.49,73360.08,0.0,-0.98678,1e-05,2.14482]
[1780067245806,38.49,73368.23,0.0,-0.98666,1e-05,2.16107]
[1780067246835,38.49,73380.96,0.0,-0.98648,1e-05,2.18665]
[1780067247920,38.49,73378.41,0.0,-0.98652,1e-05,2.18151]
[1780067248926,38.49,73378.77,0.0,-0.98651,1e-05,2.18224]
[1780067250102,38.49,73395.2,0.0,-0.98628,1e-05,2.21555]
[1780067250983,38.49,73395.2,0.0,-0.98628,1e-05,2.21555]
[1780067251044,38.49,73417.83,0.0,-0.98596,1e-05,2.26038]
[1780067251960,38.49,73410.01,0.0,-0.98607,1e-05,2.24422]
[1780067252962,38.49,73404.29,0.0,-0.98616,1e-05,2.23246]
[1780067253955,38.49,73404.29,0.0,-0.98616,1e-05,2.23246]
[1780067254199,38.49,73404.29,0.0,-0.98616,1e-05,2.23246]
[1780067254292,38.49,73404.45,0.0,-0.98615,1e-05,2.23279]
[1780067256991,38.49,73388.23,0.0,-0.98639,1e-05,2.19969]
[1780067258038,38.49,73388.23,0.0,-0.98639,1e-05,2.19969]
[1780067258113,38.49,73372.27,0.0,-0.98662,1e-05,2.1675]
[1780067259006,38.49,73373.56,0.0,-0.9866,1e-05,2.17009]
[1780067260086,38.49,73382.68,0.0,-0.98647,1e-05,2.18845]
[1780067261034,38.49,73401.74,0.0,-0.98619,1e-05,2.22723]
[1780067262037,38.49,73396.05,0.0,-0.98628,1e-05,2.2156]
[1780067264052,38.49,73400.06,0.0,-0.98622,1e-05,2.22379]
[1780067266066,38.49,73401.95,0.0,-0.98619,1e-05,2.22766]
[1780067267075,38.49,73395.84,0.0,-0.98628,1e-05,2.21517]
[1780067270396,38.49,73394.63,0.0,-0.9863,1e-05,2.2127]
[1780067271101,38.49,73390.4,0.0,-0.98636,1e-05,2.20409]
[1780067274122,38.49,73386.55,0.0,-0.98641,1e-05,2.19628]
[1780067275129,38.49,73381.7,0.0,-0.98648,1e-05,2.18647]
[1780067276135,38.49,73377.03,0.0,-0.98655,1e-05,2.17706]
[1780067277143,38.49,73388.23,0.0,-0.98639,1e-05,2.19969]
[1780067278150,38.49,73391.24,0.0,-0.98634,1e-05,2.2058]
[1780067282181,38.49,73378.32,0.0,-0.98653,1e-05,2.17966]
[1780067283189,38.49,73384.59,0.0,-0.98644,1e-05,2.19231]
[1780067284197,38.49,73393.81,0.0,-0.98631,1e-05,2.21103]
[1780067285203,38.49,73407.22,0.0,-0.98611,1e-05,2.23848]
[1780067286210,38.49,73410.6,0.0,-0.98606,1e-05,2.24544]
[1780067287217,38.49,73414.47,0.0,-0.98601,1e-05,2.25343]
[1780067288224,38.49,73420.65,0.0,-0.98592,1e-05,2.26623]
[1780067289231,38.49,73426.5,0.0,-0.98583,1e-05,2.2784]
[1780067291245,38.49,73412.46,0.0,-0.98604,1e-05,2.24927]
[1780067292252,38.49,73403.49,0.0,-0.98617,1e-05,2.23082]
[1780067293260,38.49,73402.59,0.0,-0.98618,1e-05,2.22897]
[1780067294266,38.49,73413.01,0.0,-0.98603,1e-05,2.25041]
[1780067295273,38.49,73424.57,0.0,-0.98586,1e-05,2.27438]
[1780067296280,38.49,73428.84,0.0,-0.9858,1e-05,2.28329]
[1780067298308,38.49,73432.25,0.0,-0.98574,1e-05,2.29042]
[1780067299306,38.49,73435.52,0.0,-0.9857,1e-05,2.29727]
[1780067299814,38.49,73435.52,0.0,-0.9857,1e-05,2.29727]
[1780067300313,38.49,73445.86,0.0,-0.98554,2e-05,2.31906]
[1780067301320,38.49,73446.06,0.0,-0.98554,2e-05,2.31948]
[1780067303582,38.49,73448.16,0.0,-0.98551,2e-05,2.32392]
[1780067305353,38.49,73462.76,0.0,-0.98528,2e-05,2.355]
[1780067306357,38.49,73469.44,0.0,-0.98518,2e-05,2.36933]
[1780067307364,38.49,73468.69,0.0,-0.98519,2e-05,2.36772]
[1780067309380,38.49,73457.25,0.0,-0.98537,2e-05,2.34324]
[1780067310387,38.49,73450.35,0.0,-0.98547,2e-05,2.32856]
[1780067311394,38.49,73451.39,0.0,-0.98547,2e-05,2.32902]
[1780067316431,38.49,73449.65,0.0,-0.98549,2e-05,2.32534]
[1780067317438,38.49,73444.27,0.0,-0.98558,2e-05,2.31396]
[1780067322475,38.49,73449.82,0.0,-0.98549,2e-05,2.3257]
[1780067323482,38.49,73451.89,0.0,-0.98546,2e-05,2.33009]
[1780067325496,38.49,73446.28,0.0,-0.98554,2e-05,2.3182]
[1780067329524,38.49,73442.32,0.0,-0.9856,2e-05,2.30984]
[1780067333559,38.49,73438.23,0.0,-0.98567,1e-05,2.30123]
[1780067338594,38.49,73438.44,0.0,-0.98566,1e-05,2.30168]
[1780067340937,38.49,73439.2,0.0,-0.98565,1e-05,2.30327]
[1780067340967,38.49,73439.2,0.0,-0.98565,1e-05,2.30327]
[1780067342293,38.49,73441.3,0.0,-0.98562,2e-05,2.30769]
[1780067342468,38.49,73441.3,0.0,-0.98562,2e-05,2.30769]
[1780067342623,38.49,73442.27,0.0,-0.98561,2e-05,2.30974]
[1780067343632,38.49,73464.71,0.0,-0.98526,2e-05,2.35742]
[1780067344651,38.49,73489.64,0.0,-0.98488,2e-05,2.41129]
[1780067345498,38.49,73489.64,0.0,-0.98488,2e-05,2.41129]
[1780067345644,38.49,73498.36,0.0,-0.98474,2e-05,2.43035]
[1780067346666,38.49,73494.21,0.0,-0.98481,2e-05,2.42127]
[1780067347535,38.49,73494.21,0.0,-0.98481,2e-05,2.42127]
[1780067347672,38.49,73481.41,0.0,-0.98501,2e-05,2.3934]
[1780067348680,38.49,73466.8,0.0,-0.98523,2e-05,2.3619]
[1780067348946,38.49,73466.8,0.0,-0.98523,2e-05,2.3619]
[1780067349687,38.49,73456.62,0.0,-0.98539,2e-05,2.34014]
[1780067350695,38.49,73455.33,0.0,-0.98541,2e-05,2.3374]
[1780067352024,38.49,73455.33,0.0,-0.98541,2e-05,2.3374]
[1780067354722,38.49,73451.83,0.0,-0.98546,2e-05,2.32996]
[1780067355729,38.49,73455.39,0.0,-0.98541,2e-05,2.33752]
[1780067357743,38.49,73466.01,0.0,-0.98524,2e-05,2.3602]
[1780067358751,38.49,73464.75,0.0,-0.98526,2e-05,2.3575]
[1780067361501,38.49,73479.26,0.0,-0.98504,2e-05,2.38874]
[1780067361773,38.49,73472.83,0.0,-0.98514,2e-05,2.37486]
[1780067362780,38.49,73464.0,0.0,-0.98528,2e-05,2.3559]
[1780067363787,38.49,73459.93,0.0,-0.98534,2e-05,2.3472]
[1780067365846,38.49,73471.83,0.0,-0.98516,2e-05,2.37271]
[1780067366811,38.49,73471.72,0.0,-0.98516,2e-05,2.37247]
[1780067369511,38.49,73471.56,0.0,-0.98516,2e-05,2.37213]
[1780067369832,38.49,73486.94,0.0,-0.98492,2e-05,2.40541]
[1780067370839,38.49,73499.98,0.0,-0.98472,2e-05,2.43391]
[1780067371846,38.49,73510.57,0.0,-0.98456,2e-05,2.45544]
[1780067373110,38.49,73510.57,0.0,-0.98456,2e-05,2.45544]
[1780067373166,38.49,73507.54,0.0,-0.98461,2e-05,2.44875]
[1780067374868,38.49,73516.94,0.0,-0.98446,2e-05,2.46956]
[1780067375875,38.49,73514.37,0.0,-0.9845,2e-05,2.46385]
[1780067377889,38.49,73522.77,0.0,-0.98436,2e-05,2.48253]
[1780067378896,38.49,73518.47,0.0,-0.98443,2e-05,2.47296]
[1780067380910,38.49,73523.85,0.0,-0.98435,2e-05,2.48494]
[1780067382934,38.49,73515.06,0.0,-0.98449,2e-05,2.46538]
[1780067383931,38.49,73510.59,0.0,-0.98456,2e-05,2.45548]
[1780067384938,38.49,73518.49,0.0,-0.98443,2e-05,2.473]
[1780067385945,38.49,73527.66,0.0,-0.98428,2e-05,2.49345]
[1780067387469,38.49,73527.66,0.0,-0.98428,2e-05,2.49345]
[1780067387542,38.49,73532.75,0.0,-0.9842,2e-05,2.50486]
[1780067387974,38.49,73547.44,0.0,-0.98396,2e-05,2.53802]
[1780067389020,38.49,73538.31,0.0,-0.98411,2e-05,2.51737]
[1780067390026,38.49,73542.91,0.0,-0.98403,2e-05,2.52776]
[1780067390873,38.49,73542.91,0.0,-0.98403,2e-05,2.52776]
[1780067391028,38.49,73545.97,0.0,-0.98398,2e-05,2.53468]
[1780067393458,38.49,73548.06,0.0,-0.98395,2e-05,2.53942]
[1780067393524,38.49,73544.4,0.0,-0.98401,2e-05,2.53113]
[1780067394259,38.49,73563.74,0.0,-0.98369,2e-05,2.5752]
[1780067395058,38.49,73569.26,0.0,-0.9836,2e-05,2.58789]
[1780067396065,38.49,73568.03,0.0,-0.98362,2e-05,2.58506]
[1780067397324,38.49,73568.03,0.0,-0.98362,2e-05,2.58506]
[1780067397393,38.49,73560.13,0.0,-0.98375,2e-05,2.56693]
[1780067398084,38.49,73545.77,0.0,-0.98399,2e-05,2.53423]
[1780067399088,38.49,73546.32,0.0,-0.98398,2e-05,2.53548]
[1780067400095,38.49,73549.52,0.0,-0.98393,2e-05,2.54274]
[1780067401102,38.49,73555.24,0.0,-0.98383,2e-05,2.55576]
[1780067402109,38.49,73547.56,0.0,-0.98396,2e-05,2.53829]
[1780067403116,38.49,73531.95,0.0,-0.98421,2e-05,2.50307]
[1780067404167,38.49,73540.21,0.0,-0.98408,2e-05,2.52166]
[1780067405316,38.49,73540.21,0.0,-0.98408,2e-05,2.52166]
[1780067405393,38.49,73566.37,0.0,-0.98365,2e-05,2.58124]
[1780067406166,38.49,73593.59,0.0,-0.98318,2e-05,2.64439]
[1780067407184,38.49,73592.27,0.0,-0.98321,2e-05,2.6413]
[1780067408191,38.49,73581.69,0.0,-0.98339,2e-05,2.61664]
[1780067408867,38.49,73581.69,0.0,-0.98339,2e-05,2.61664]
[1780067409198,38.49,73586.73,0.0,-0.9833,2e-05,2.62836]
[1780067410205,38.49,73586.91,0.0,-0.9833,2e-05,2.62878]
[1780067411212,38.49,73593.78,0.0,-0.98318,2e-05,2.64483]
[1780067413226,38.49,73583.14,0.0,-0.98336,2e-05,2.62001]
[1780067414233,38.49,73572.99,0.0,-0.98353,2e-05,2.59649]
[1780067415131,38.49,73572.99,0.0,-0.98353,2e-05,2.59649]
[1780067415240,38.49,73553.3,0.0,-0.98386,2e-05,2.55134]
[1780067416248,38.49,73551.01,0.0,-0.9839,2e-05,2.54613]
[1780067417256,38.49,73554.59,0.0,-0.98384,2e-05,2.55428]
[1780067418843,38.49,73554.59,0.0,-0.98384,2e-05,2.55428]
[1780067418263,38.49,73559.02,0.0,-0.98377,2e-05,2.56439]
[1780067420277,38.49,73566.77,0.0,-0.98364,2e-05,2.58216]
[1780067421287,38.49,73577.19,0.0,-0.98346,2e-05,2.6062]
[1780067423301,38.49,73578.77,0.0,-0.98344,2e-05,2.60986]
[1780067425315,38.49,73590.57,0.0,-0.98324,2e-05,2.63732]
[1780067426322,38.49,73595.38,0.0,-0.98315,2e-05,2.64858]
[1780067427329,38.49,73598.13,0.0,-0.98311,2e-05,2.65503]
[1780067429343,38.49,73584.57,0.0,-0.98334,2e-05,2.62333]
[1780067430350,38.49,73576.67,0.0,-0.98347,2e-05,2.605]
[1780067431357,38.49,73574.74,0.0,-0.98352,2e-05,2.59866]
[1780067432364,38.49,73579.36,0.0,-0.98344,2e-05,2.60935]
[1780067433371,38.49,73573.05,0.0,-0.98355,2e-05,2.59475]
[1780067435389,38.49,73577.7,0.0,-0.98347,2e-05,2.6055]
[1780067437411,38.49,73573.45,0.0,-0.98354,2e-05,2.59568]
[1780067439473,38.49,73569.37,0.0,-0.98361,2e-05,2.58627]
[1780067440449,38.49,73559.9,0.0,-0.98377,2e-05,2.56454]
[1780067441455,38.49,73552.89,0.0,-0.98388,2e-05,2.54855]
[1780067442462,38.49,73551.23,0.0,-0.98391,2e-05,2.54477]
[1780067444477,38.49,73539.8,0.0,-0.9841,2e-05,2.51889]
[1780067445484,38.49,73534.24,0.0,-0.98419,2e-05,2.50638]
[1780067446491,38.49,73539.49,0.0,-0.9841,2e-05,2.51819]
[1780067448505,38.49,73543.41,0.0,-0.98404,2e-05,2.52704]
[1780067449523,38.49,73552.32,0.0,-0.98389,2e-05,2.54725]
[1780067450532,38.49,73554.12,0.0,-0.98386,2e-05,2.55135]
[1780067452545,38.49,73567.23,0.0,-0.98364,2e-05,2.58135]
[1780067453552,38.49,73570.62,0.0,-0.98359,2e-05,2.58915]
[1780067454581,38.49,73577.4,0.0,-0.98347,2e-05,2.60481]
[1780067456585,38.49,73581.54,0.0,-0.9834,2e-05,2.6144]
[1780067461620,38.49,73591.85,0.0,-0.98323,2e-05,2.63842]
[1780067463634,38.49,73595.0,0.0,-0.98317,2e-05,2.64579]
[1780067464641,38.49,73600.0,0.0,-0.98309,2e-05,2.65752]
[1780067467662,38.49,73600.8,0.0,-0.98307,2e-05,2.6594]
[1780067470682,38.49,73606.74,0.0,-0.98297,2e-05,2.6734]
[1780067471690,38.49,73616.52,0.0,-0.9828,2e-05,2.69658]
[1780067473704,38.49,73617.56,0.0,-0.98278,2e-05,2.69905]
[1780067477732,38.49,73620.82,0.0,-0.98272,2e-05,2.70681]
[1780067480753,38.49,73613.83,0.0,-0.98285,2e-05,2.69019]
[1780067483775,38.49,73614.66,0.0,-0.98283,2e-05,2.69216]
[1780067488810,38.49,73602.27,0.0,-0.98305,2e-05,2.66286]
[1780067489817,38.49,73611.43,0.0,-0.98289,2e-05,2.6845]
[1780067493506,38.49,73611.18,0.0,-0.9829,2e-05,2.68199]
[1780067493846,38.49,73618.99,0.0,-0.98277,2e-05,2.70053]
[1780067494852,38.49,73621.17,0.0,-0.98273,2e-05,2.70572]
[1780067497165,38.49,73623.97,0.0,-0.98268,2e-05,2.7124]
[1780067500894,38.49,73616.49,0.0,-0.98281,2e-05,2.69458]
[1780067504924,38.49,73623.31,0.0,-0.98269,2e-05,2.71082]
[1780067508955,38.49,73633.31,0.0,-0.98252,2e-05,2.73477]
[1780067509967,38.49,73636.51,0.0,-0.98246,2e-05,2.74247]
[1780067511981,38.49,73632.05,0.0,-0.98254,2e-05,2.73175]
[1780067513995,38.49,73624.03,0.0,-0.98268,2e-05,2.71254]
[1780067515016,38.49,73621.39,0.0,-0.98273,2e-05,2.70624]
[1780067516015,38.49,73624.86,0.0,-0.98267,2e-05,2.71453]
[1780067518457,38.49,73623.54,0.0,-0.98269,2e-05,2.71137]
[1780067518468,38.49,73623.54,0.0,-0.98269,2e-05,2.71137]
[1780067520077,38.49,73602.1,0.0,-0.98306,2e-05,2.66056]
[1780067521054,38.49,73596.23,0.0,-0.98316,2e-05,2.64677]
[1780067522061,38.49,73601.76,0.0,-0.98307,2e-05,2.65976]
[1780067523355,38.49,73609.57,0.0,-0.98293,2e-05,2.67818]
[1780067524075,38.49,73610.52,0.0,-0.98292,2e-05,2.68043]
[1780067525082,38.49,73598.64,0.0,-0.98312,2e-05,2.65243]
[1780067526089,38.49,73593.67,0.0,-0.98321,2e-05,2.64078]
[1780067528103,38.49,73605.04,0.0,-0.98301,2e-05,2.66748]
[1780067529110,38.49,73613.19,0.0,-0.98287,2e-05,2.68675]
[1780067530117,38.49,73609.09,0.0,-0.98294,2e-05,2.67704]
[1780067531951,38.49,73609.09,0.0,-0.98294,2e-05,2.67704]
[1780067531968,38.49,73609.09,0.0,-0.98294,2e-05,2.67704]
[1780067533041,38.49,73608.65,0.0,-0.98295,2e-05,2.676]
[1780067533218,38.49,73606.69,0.0,-0.98298,2e-05,2.67137]
[1780067533319,38.49,73607.2,0.0,-0.98297,2e-05,2.67258]
[1780067534145,38.49,73603.8,0.0,-0.98303,2e-05,2.66456]
[1780067537043,38.49,73602.42,0.0,-0.98306,2e-05,2.66131]
[1780067537218,38.49,73601.45,0.0,-0.98307,2e-05,2.65903]
[1780067539186,38.49,73591.56,0.0,-0.98324,2e-05,2.63585]
[1780067540193,38.49,73594.92,0.0,-0.98319,2e-05,2.6437]
[1780067543216,38.49,73600.28,0.0,-0.98309,2e-05,2.65628]
[1780067544292,38.49,73600.28,0.0,-0.98309,2e-05,2.65628]
[1780067544468,38.49,73600.28,0.0,-0.98309,2e-05,2.65628]
[1780067546237,38.49,73595.23,0.0,-0.98318,2e-05,2.64443]
[1780067551273,38.49,73599.67,0.0,-0.98312,2e-05,2.65294]
[1780067552883,38.49,73599.67,0.0,-0.98312,2e-05,2.65294]
[1780067552968,38.49,73599.67,0.0,-0.98312,2e-05,2.65294]
[1780067553069,38.49,73604.49,0.0,-0.98303,2e-05,2.66428]
[1780067554298,38.49,73608.66,0.0,-0.98296,2e-05,2.67411]
[1780067556352,38.49,73608.74,0.0,-0.98296,2e-05,2.6743]
[1780067556470,38.49,73608.74,0.0,-0.98296,2e-05,2.6743]
[1780067556763,38.49,73608.74,0.0,-0.98296,2e-05,2.6743]
[1780067556971,38.49,73608.74,0.0,-0.98296,2e-05,2.6743]
[1780067557071,38.49,73608.88,0.0,-0.98296,2e-05,2.67463]
[1780067560353,38.49,73613.84,0.0,-0.98287,2e-05,2.68637]
[1780067561357,38.49,73621.41,0.0,-0.98274,2e-05,2.70436]
[1780067562364,38.49,73623.29,0.0,-0.9827,2e-05,2.70885]
[1780067566762,38.49,73623.85,0.0,-0.98269,2e-05,2.71018]
[1780067566969,38.49,73623.85,0.0,-0.98269,2e-05,2.71018]
[1780067568406,38.49,73617.34,0.0,-0.98281,2e-05,2.69468]
[1780067569413,38.49,73613.99,0.0,-0.98287,2e-05,2.68673]
[1780067571397,38.49,73615.7,0.0,-0.98284,2e-05,2.69078]
[1780067571468,38.49,73615.7,0.0,-0.98284,2e-05,2.69078]
[1780067572434,38.49,73622.34,0.0,-0.98272,2e-05,2.70658]
[1780067573594,38.49,73622.34,0.0,-0.98272,2e-05,2.70658]
[1780067573722,38.49,73622.34,0.0,-0.98272,2e-05,2.70658]
[1780067573736,38.49,73623.81,0.0,-0.9827,2e-05,2.71009]
[1780067574448,38.49,73627.79,0.0,-0.98263,2e-05,2.7196]
[1780067575455,38.49,73631.42,0.0,-0.98256,2e-05,2.7283]
[1780067578477,38.49,73648.79,0.0,-0.98225,2e-05,2.77021]
[1780067579484,38.49,73655.64,0.0,-0.98213,2e-05,2.78688]
[1780067580497,38.49,73656.23,0.0,-0.98212,2e-05,2.78832]
[1780067582515,38.49,73647.97,0.0,-0.98227,2e-05,2.76822]
[1780067583521,38.49,73642.65,0.0,-0.98236,2e-05,2.75534]
[1780067585535,38.49,73638.12,0.0,-0.98244,2e-05,2.74441]
[1780067589563,38.49,73641.59,0.0,-0.98238,2e-05,2.75278]
[1780067594159,38.49,73641.22,0.0,-0.98239,2e-05,2.75189]
[1780067594218,38.49,73641.22,0.0,-0.98239,2e-05,2.75189]
[1780067599256,38.49,73641.58,0.0,-0.98238,2e-05,2.75276]
[1780067599470,38.49,73641.58,0.0,-0.98238,2e-05,2.75276]
[1780067599926,38.49,73641.58,0.0,-0.98238,2e-05,2.75276]
[1780067603668,38.49,73646.19,0.0,-0.9823,2e-05,2.76391]
[1780067605014,38.49,73646.19,0.0,-0.9823,2e-05,2.76391]
[1780067607696,38.49,73642.37,0.0,-0.98237,2e-05,2.75466]
[1780067612787,38.49,73640.64,0.0,-0.98241,2e-05,2.74854]
[1780067612971,38.49,73640.64,0.0,-0.98241,2e-05,2.74854]
[1780067613004,38.49,73641.43,0.0,-0.9824,2e-05,2.75044]
[1780067613738,38.49,73634.48,0.0,-0.98252,2e-05,2.73371]
[1780067614745,38.49,73629.14,0.0,-0.98261,2e-05,2.7209]
[1780067616174,38.49,73626.65,0.0,-0.98266,2e-05,2.71494]
[1780067616217,38.49,73626.65,0.0,-0.98266,2e-05,2.71494]
[1780067617766,38.49,73619.88,0.0,-0.98278,2e-05,2.6988]
[1780067620791,38.49,73628.32,0.0,-0.98263,2e-05,2.71893]
[1780067621799,38.49,73635.08,0.0,-0.98251,2e-05,2.73515]
[1780067622806,38.49,73635.74,0.0,-0.9825,2e-05,2.73673]
[1780067623522,38.49,73635.74,0.0,-0.9825,2e-05,2.73673]
[1780067623724,38.49,73635.74,0.0,-0.9825,2e-05,2.73673]
[1780067623814,38.49,73631.78,0.0,-0.98257,2e-05,2.72722]
[1780067625353,38.49,73631.78,0.0,-0.98257,2e-05,2.72722]
[1780067624839,38.49,73627.14,0.0,-0.98265,2e-05,2.71611]
[1780067627853,38.49,73629.53,0.0,-0.98261,2e-05,2.72183]
[1780067628981,38.49,73629.53,0.0,-0.98261,2e-05,2.72183]
[1780067629014,38.49,73633.49,0.0,-0.98254,2e-05,2.73133]
[1780067633895,38.49,73629.09,0.0,-0.98261,2e-05,2.72078]
[1780067634346,38.49,73629.09,0.0,-0.98261,2e-05,2.72078]
[1780067634468,38.49,73629.09,0.0,-0.98261,2e-05,2.72078]
[1780067636916,38.49,73623.17,0.0,-0.98272,2e-05,2.70663]
[1780067638002,38.49,73623.17,0.0,-0.98272,2e-05,2.70663]
[1780067638066,38.49,73621.39,0.0,-0.98275,2e-05,2.70239]
[1780067638221,38.49,73621.39,0.0,-0.98275,2e-05,2.70239]
[1780067639942,38.49,73605.74,0.0,-0.98302,2e-05,2.66531]
[1780067640949,38.49,73605.73,0.0,-0.98302,2e-05,2.66529]
[1780067643849,38.49,73606.26,0.0,-0.98301,2e-05,2.66654]
[1780067645579,38.49,73604.88,0.0,-0.98304,2e-05,2.66329]
[1780067645984,38.49,73600.67,0.0,-0.98311,2e-05,2.65339]
[1780067646991,38.49,73588.91,0.0,-0.98331,2e-05,2.62588]
[1780067647998,38.49,73577.29,0.0,-0.98351,2e-05,2.59891]
[1780067649005,38.49,73565.36,0.0,-0.98371,2e-05,2.57145]
[1780067650012,38.49,73559.11,0.0,-0.98381,2e-05,2.55716]
[1780067652026,38.49,73558.68,0.0,-0.98382,2e-05,2.55618]
[1780067654040,38.49,73565.78,0.0,-0.9837,2e-05,2.57242]
[1780067655048,38.49,73566.43,0.0,-0.98369,2e-05,2.57391]
[1780067660084,38.49,73567.79,0.0,-0.98367,2e-05,2.57703]
[1780067662098,38.49,73571.54,0.0,-0.9836,2e-05,2.58565]
[1780067664124,38.49,73590.11,0.0,-0.98329,2e-05,2.62868]
[1780067665125,38.49,73603.68,0.0,-0.98306,2e-05,2.66046]
[1780067666132,38.49,73603.11,0.0,-0.98307,2e-05,2.65912]
[1780067667139,38.49,73597.67,0.0,-0.98316,2e-05,2.64635]
[1780067668146,38.49,73591.42,0.0,-0.98327,2e-05,2.63173]
[1780067672883,38.49,73589.6,0.0,-0.98331,2e-05,2.62559]
[1780067672976,38.49,73589.6,0.0,-0.98331,2e-05,2.62559]
[1780067675200,38.49,73584.19,0.0,-0.9834,2e-05,2.61301]
[1780067676207,38.49,73577.91,0.0,-0.98351,2e-05,2.59847]
[1780067677214,38.49,73589.31,0.0,-0.98332,2e-05,2.62492]
[1780067678221,38.49,73595.43,0.0,-0.98321,2e-05,2.6392]
[1780067679554,38.49,73595.43,0.0,-0.98321,2e-05,2.6392]
[1780067679719,38.49,73595.43,0.0,-0.98321,2e-05,2.6392]
[1780067680963,38.49,73592.39,0.0,-0.98326,2e-05,2.6321]
[1780067680973,38.49,73592.39,0.0,-0.98326,2e-05,2.6321]
[1780067681062,38.49,73587.35,0.0,-0.98335,2e-05,2.62036]
[1780067683256,38.49,73583.66,0.0,-0.98341,2e-05,2.61178]
[1780067684437,38.49,73583.66,0.0,-0.98341,2e-05,2.61178]
[1780067684468,38.49,73583.66,0.0,-0.98341,2e-05,2.61178]
[1780067686277,38.49,73580.34,0.0,-0.98347,2e-05,2.60409]
[1780067690305,38.49,73584.67,0.0,-0.98339,2e-05,2.61413]
[1780067691724,38.49,73584.67,0.0,-0.98339,2e-05,2.61413]
[1780067691968,38.49,73584.67,0.0,-0.98339,2e-05,2.61413]
[1780067692029,38.49,73593.72,0.0,-0.98324,2e-05,2.63521]
[1780067692892,38.49,73593.72,0.0,-0.98324,2e-05,2.63521]
[1780067692971,38.49,73593.72,0.0,-0.98324,2e-05,2.63521]
[1780067692993,38.49,73595.23,0.0,-0.98321,2e-05,2.63874]
[1780067695579,38.49,73596.58,0.0,-0.98319,2e-05,2.6419]
[1780067695718,38.49,73596.58,0.0,-0.98319,2e-05,2.6419]
[1780067700384,38.49,73591.15,0.0,-0.98328,2e-05,2.62921]
[1780067701389,38.49,73584.45,0.0,-0.9834,2e-05,2.61362]
[1780067702803,38.49,73584.45,0.0,-0.9834,2e-05,2.61362]
[1780067702969,38.49,73584.45,0.0,-0.9834,2e-05,2.61362]
[1780067702987,38.49,73582.54,0.0,-0.98343,2e-05,2.60919]
[1780067705135,38.49,73584.53,0.0,-0.9834,2e-05,2.6138]
[1780067705221,38.49,73584.53,0.0,-0.9834,2e-05,2.6138]
[1780067705236,38.49,73586.23,0.0,-0.98337,2e-05,2.61775]
[1780067706602,38.49,73587.13,0.0,-0.98335,2e-05,2.61985]
[1780067706706,38.49,73594.57,0.0,-0.98323,2e-05,2.63719]
[1780067707448,38.49,73600.11,0.0,-0.98313,2e-05,2.65017]
[1780067708440,38.49,73606.22,0.0,-0.98303,2e-05,2.66454]
[1780067709447,38.49,73616.42,0.0,-0.98285,2e-05,2.68865]
[1780067710471,38.49,73616.42,0.0,-0.98285,2e-05,2.68865]
[1780067710505,38.49,73622.32,0.0,-0.98275,2e-05,2.70268]
[1780067712468,38.49,73625.21,0.0,-0.98269,2e-05,2.70957]
[1780067713498,38.49,73635.55,0.0,-0.98251,2e-05,2.73434]
[1780067714845,38.49,73635.55,0.0,-0.98251,2e-05,2.73434]
[1780067714909,38.49,73641.86,0.0,-0.9824,2e-05,2.74953]
[1780067715506,38.49,73631.48,0.0,-0.98258,2e-05,2.72457]
[1780067716512,38.49,73616.17,0.0,-0.98285,2e-05,2.68806]
[1780067717360,38.49,73616.17,0.0,-0.98285,2e-05,2.68806]
[1780067717519,38.49,73614.14,0.0,-0.98289,2e-05,2.68325]
[1780067718526,38.49,73621.24,0.0,-0.98276,2e-05,2.70011]
[1780067721549,38.49,73633.59,0.0,-0.98255,2e-05,2.72963]
[1780067723566,38.49,73626.82,0.0,-0.98267,2e-05,2.71342]
[1780067724576,38.49,73622.14,0.0,-0.98275,2e-05,2.70225]
[1780067726589,38.49,73628.05,0.0,-0.98264,2e-05,2.71636]
[1780067727626,38.49,73628.05,0.0,-0.98264,2e-05,2.71636]
[1780067727718,38.49,73628.05,0.0,-0.98264,2e-05,2.71636]
[1780067728605,38.49,73634.91,0.0,-0.98252,2e-05,2.7328]
[1780067731649,38.49,73634.92,0.0,-0.98252,2e-05,2.73282]
[1780067732634,38.49,73626.49,0.0,-0.98268,2e-05,2.7107]
[1780067733641,38.49,73623.4,0.0,-0.98274,2e-05,2.70333]
[1780067734647,38.49,73616.73,0.0,-0.98285,2e-05,2.68747]
[1780067737120,38.49,73615.32,0.0,-0.98288,2e-05,2.68412]
[1780067737219,38.49,73615.21,0.0,-0.98288,2e-05,2.68386]
[1780067739356,38.49,73613.84,0.0,-0.98291,2e-05,2.68062]
[1780067739684,38.49,73609.2,0.0,-0.98299,2e-05,2.66965]
[1780067740691,38.49,73614.22,0.0,-0.9829,2e-05,2.68152]
[1780067741735,38.49,73631.04,0.0,-0.9826,2e-05,2.72158]
[1780067742599,38.49,73631.04,0.0,-0.9826,2e-05,2.72158]
[1780067742723,38.49,73643.71,0.0,-0.98238,2e-05,2.75205]
[1780067743730,38.49,73645.04,0.0,-0.98236,2e-05,2.75527]
[1780067745118,38.49,73645.04,0.0,-0.98236,2e-05,2.75527]
[1780067745162,38.49,73639.6,0.0,-0.98245,2e-05,2.74214]
[1780067747758,38.49,73637.19,0.0,-0.98249,2e-05,2.73634]
[1780067750279,38.49,73640.8,0.0,-0.98243,2e-05,2.74503]
[1780067753800,38.49,73633.0,0.0,-0.98257,2e-05,2.72627]
[1780067754807,38.49,73627.34,0.0,-0.98267,2e-05,2.71273]
[1780067755607,38.49,73627.34,0.0,-0.98267,2e-05,2.71273]
[1780067755718,38.49,73627.34,0.0,-0.98267,2e-05,2.71273]
[1780067756833,38.49,73623.45,0.0,-0.98274,2e-05,2.70344]
[1780067759570,38.49,73621.59,0.0,-0.98277,2e-05,2.69901]
[1780067759722,38.49,73621.59,0.0,-0.98277,2e-05,2.69901]
[1780067759854,38.49,73620.78,0.0,-0.98278,2e-05,2.69709]
[1780067761868,38.49,73614.55,0.0,-0.98289,2e-05,2.6823]
[1780067762875,38.49,73610.69,0.0,-0.98296,2e-05,2.67317]
[1780067764117,38.49,73610.69,0.0,-0.98296,2e-05,2.67317]
[1780067764218,38.49,73610.69,0.0,-0.98296,2e-05,2.67317]
[1780067766903,38.49,73607.09,0.0,-0.98302,2e-05,2.66468]
[1780067767910,38.49,73613.87,0.0,-0.9829,2e-05,2.68069]
[1780067769376,38.49,73613.87,0.0,-0.9829,2e-05,2.68069]
[1780067768917,38.49,73614.24,0.0,-0.9829,2e-05,2.68157]
[1780067769468,38.49,73614.24,0.0,-0.9829,2e-05,2.68157]
[1780067770834,38.49,73612.08,0.0,-0.98294,2e-05,2.67646]
[1780067770972,38.49,73612.08,0.0,-0.98294,2e-05,2.67646]
[1780067771038,38.49,73611.98,0.0,-0.98294,2e-05,2.67622]
[1780067773632,38.49,73612.35,0.0,-0.98293,2e-05,2.67709]
[1780067773719,38.49,73612.35,0.0,-0.98293,2e-05,2.67709]
[1780067776974,38.49,73618.94,0.0,-0.98282,2e-05,2.69271]
[1780067777984,38.49,73618.53,0.0,-0.98282,2e-05,2.69174]
[1780067778424,38.49,73618.53,0.0,-0.98282,2e-05,2.69174]
[1780067778468,38.49,73618.53,0.0,-0.98282,2e-05,2.69174]
[1780067778988,38.49,73615.34,0.0,-0.98288,2e-05,2.68417]
[1780067780435,38.49,73615.22,0.0,-0.98288,2e-05,2.68389]
[1780067780471,38.49,73615.22,0.0,-0.98288,2e-05,2.68389]
[1780067781002,38.49,73615.87,0.0,-0.98287,2e-05,2.68543]
[1780067782439,38.49,73616.85,0.0,-0.98285,2e-05,2.68775]
[1780067782468,38.49,73616.85,0.0,-0.98285,2e-05,2.68775]
[1780067783016,38.49,73611.53,0.0,-0.98295,2e-05,2.67515]
[1780067784028,38.49,73608.22,0.0,-0.983,2e-05,2.66734]
[1780067785035,38.49,73600.27,0.0,-0.98314,2e-05,2.64864]
[1780067786042,38.49,73589.82,0.0,-0.98332,2e-05,2.62422]
[1780067787307,38.49,73589.82,0.0,-0.98332,2e-05,2.62422]
[1780067787347,38.49,73581.55,0.0,-0.98346,2e-05,2.60501]
[1780067788062,38.49,73571.69,0.0,-0.98363,2e-05,2.58225]
[1780067789089,38.49,73555.34,0.0,-0.9839,2e-05,2.54486]
[1780067790089,38.49,73542.15,0.0,-0.98411,2e-05,2.51499]
[1780067791030,38.49,73542.15,0.0,-0.98411,2e-05,2.51499]
[1780067791096,38.49,73537.24,0.0,-0.98421,2e-05,2.50211]
[1780067793114,38.49,73531.54,0.0,-0.9843,2e-05,2.48934]
[1780067794122,38.49,73522.25,0.0,-0.98445,2e-05,2.46863]
[1780067796135,38.49,73515.81,0.0,-0.98455,2e-05,2.45436]
[1780067797143,38.49,73512.21,0.0,-0.98461,2e-05,2.44641]
[1780067798150,38.49,73506.66,0.0,-0.9847,2e-05,2.43419]
[1780067800164,38.49,73498.95,0.0,-0.98482,2e-05,2.41729]
[1780067801171,38.49,73497.17,0.0,-0.98485,2e-05,2.4134]
[1780067803185,38.49,73490.84,0.0,-0.98495,2e-05,2.39961]
[1780067804211,38.49,73477.68,0.0,-0.98515,2e-05,2.37115]
[1780067805202,38.49,73485.84,0.0,-0.98502,2e-05,2.38877]
[1780067806209,38.49,73498.47,0.0,-0.98483,2e-05,2.41624]
[1780067807217,38.49,73498.39,0.0,-0.98483,2e-05,2.41607]
[1780067809230,38.49,73491.31,0.0,-0.98494,2e-05,2.40064]
[1780067810237,38.49,73486.57,0.0,-0.98501,2e-05,2.39035]
[1780067811244,38.49,73482.88,0.0,-0.98507,2e-05,2.38236]
[1780067812251,38.49,73488.6,0.0,-0.98498,2e-05,2.39475]
[1780067814266,38.49,73490.54,0.0,-0.98495,2e-05,2.39896]
[1780067816290,38.49,73484.94,0.0,-0.98504,2e-05,2.38682]
[1780067818301,38.49,73488.82,0.0,-0.98498,2e-05,2.39523]
[1780067823338,38.49,73481.23,0.0,-0.9851,2e-05,2.3788]
[1780067825814,38.49,73482.48,0.0,-0.98508,2e-05,2.3815]
[1780067825968,38.49,73482.48,0.0,-0.98508,2e-05,2.3815]
[1780067827369,38.49,73503.25,0.0,-0.98475,2e-05,2.4267]
[1780067828376,38.49,73510.2,0.0,-0.98464,2e-05,2.44198]
[1780067829384,38.49,73509.15,0.0,-0.98466,2e-05,2.43966]
[1780067831397,38.49,73513.7,0.0,-0.98458,2e-05,2.4497]
[1780067832961,38.49,73515.96,0.0,-0.98455,2e-05,2.45469]
[1780067832968,38.49,73515.96,0.0,-0.98455,2e-05,2.45469]
[1780067836432,38.49,73509.67,0.0,-0.98465,2e-05,2.44081]
[1780067837045,38.49,73509.67,0.0,-0.98465,2e-05,2.44081]
[1780067837222,38.49,73509.67,0.0,-0.98465,2e-05,2.44081]
[1780067839058,38.49,73510.91,0.0,-0.98463,2e-05,2.44354]
[1780067839453,38.49,73506.1,0.0,-0.98471,2e-05,2.43296]
[1780067841467,38.49,73504.99,0.0,-0.98472,2e-05,2.43052]
[1780067842904,38.49,73505.58,0.0,-0.98471,2e-05,2.43181]
[1780067844488,38.49,73498.36,0.0,-0.98483,2e-05,2.416]
[1780067846502,38.49,73494.42,0.0,-0.98489,2e-05,2.4074]
[1780067851543,38.49,73492.27,0.0,-0.98493,2e-05,2.40094]
[1780067852857,38.49,73492.27,0.0,-0.98493,2e-05,2.40094]
[1780067852976,38.49,73492.27,0.0,-0.98493,2e-05,2.40094]
[1780067856450,38.49,73489.65,0.0,-0.98497,2e-05,2.39525]
[1780067855573,38.49,73486.11,0.0,-0.98503,2e-05,2.38757]
[1780067858593,38.49,73481.18,0.0,-0.98511,2e-05,2.37692]
[1780067860238,38.49,73481.18,0.0,-0.98511,2e-05,2.37692]
[1780067860951,38.49,73482.0,0.0,-0.98509,2e-05,2.37869]
[1780067860971,38.49,73482.0,0.0,-0.98509,2e-05,2.37869]
[1780067861040,38.49,73480.87,0.0,-0.98511,2e-05,2.37625]
[1780067863827,38.49,73480.34,0.0,-0.98512,2e-05,2.37511]
[1780067863969,38.49,73480.34,0.0,-0.98512,2e-05,2.37511]
[1780067866215,38.49,73477.33,0.0,-0.98517,2e-05,2.36862]
[1780067866316,38.49,73482.83,0.0,-0.98508,2e-05,2.38048]
[1780067868963,38.49,73485.01,0.0,-0.98505,2e-05,2.38519]
[1780067868970,38.49,73485.01,0.0,-0.98505,2e-05,2.38519]
[1780067869007,38.49,73484.38,0.0,-0.98506,2e-05,2.38383]
[1780067870278,38.49,73484.38,0.0,-0.98506,2e-05,2.38383]
[1780067870473,38.49,73484.38,0.0,-0.98506,2e-05,2.38383]
[1780067875718,38.49,73484.0,0.0,-0.98506,2e-05,2.38301]
[1780067877723,38.49,73484.88,0.0,-0.98505,2e-05,2.38491]
[1780067877970,38.49,73484.88,0.0,-0.98505,2e-05,2.38491]
[1780067878009,38.49,73485.13,0.0,-0.98505,2e-05,2.38545]
[1780067879747,38.49,73480.99,0.0,-0.98511,2e-05,2.37651]
[1780067881557,38.49,73480.99,0.0,-0.98511,2e-05,2.37651]
[1780067881778,38.49,73446.76,0.0,-0.98563,2e-05,2.30356]
[1780067882784,38.49,73436.88,0.0,-0.98578,1e-05,2.28284]
[1780067883789,38.49,73430.79,0.0,-0.98587,1e-05,2.27013]
[1780067885245,38.49,73430.79,0.0,-0.98587,1e-05,2.27013]
[1780067885803,38.49,73427.65,0.0,-0.98592,1e-05,2.26361]
[1780067888824,38.49,73422.2,0.0,-0.986,1e-05,2.25231]
[1780067890838,38.49,73426.23,0.0,-0.98594,1e-05,2.26066]
[1780067891845,38.49,73430.26,0.0,-0.98588,1e-05,2.26903]
[1780067893859,38.49,73437.57,0.0,-0.98577,1e-05,2.28428]
[1780067895873,38.49,73434.31,0.0,-0.98582,1e-05,2.27747]
[1780067896685,38.49,73434.31,0.0,-0.98582,1e-05,2.27747]
[1780067896721,38.49,73434.31,0.0,-0.98582,1e-05,2.27747]
[1780067897887,38.49,73438.06,0.0,-0.98576,1e-05,2.2853]
[1780067899901,38.49,73434.49,0.0,-0.98581,1e-05,2.27784]
[1780067900908,38.49,73429.62,0.0,-0.98589,1e-05,2.2677]
[1780067902922,38.49,73426.51,0.0,-0.98593,1e-05,2.26124]
[1780067905942,38.49,73435.74,0.0,-0.9858,1e-05,2.28045]
[1780067906950,38.49,73440.42,0.0,-0.98573,1e-05,2.29024]
[1780067907797,38.49,73440.42,0.0,-0.98573,1e-05,2.29024]
[1780067907971,38.49,73440.42,0.0,-0.98573,1e-05,2.29024]
[1780067908071,38.49,73442.15,0.0,-0.9857,1e-05,2.29387]
[1780067910978,38.49,73449.73,0.0,-0.98559,2e-05,2.30982]
[1780067911985,38.49,73461.4,0.0,-0.98542,2e-05,2.33279]
[1780067912993,38.49,73464.21,0.0,-0.98538,2e-05,2.33877]
[1780067914000,38.49,73464.99,0.0,-0.98537,2e-05,2.34043]
[1780067919036,38.49,73465.08,0.0,-0.98536,2e-05,2.34063]
[1780067922661,38.49,73462.23,0.0,-0.98541,2e-05,2.33456]
[1780067925224,38.49,73459.98,0.0,-0.98544,2e-05,2.32977]
[1780067927701,38.49,73454.9,0.0,-0.98552,2e-05,2.319]
[1780067927719,38.49,73454.9,0.0,-0.98552,2e-05,2.319]
[1780067928099,38.49,73452.86,0.0,-0.98555,2e-05,2.31469]
[1780067929106,38.49,73455.8,0.0,-0.98551,2e-05,2.32091]
[1780067930113,38.49,73460.48,0.0,-0.98543,2e-05,2.33084]
[1780067932127,38.49,73459.01,0.0,-0.98546,2e-05,2.32771]
[1780067936420,38.49,73459.87,0.0,-0.98544,2e-05,2.32954]
[1780067936468,38.49,73459.87,0.0,-0.98544,2e-05,2.32954]
[1780067938174,38.49,73455.79,0.0,-0.98551,2e-05,2.32089]
[1780067938789,38.49,73455.79,0.0,-0.98551,2e-05,2.32089]
[1780067938972,38.49,73455.79,0.0,-0.98551,2e-05,2.32089]
[1780067939190,38.49,73453.73,0.0,-0.98554,2e-05,2.31653]
[1780067942205,38.49,73457.64,0.0,-0.98548,2e-05,2.32481]
[1780067947244,38.49,73457.11,0.0,-0.98549,2e-05,2.32368]
[1780067949224,38.49,73457.19,0.0,-0.98548,2e-05,2.32385]
[1780067952352,38.49,73456.94,0.0,-0.98549,2e-05,2.32332]
[1780067952472,38.49,73456.94,0.0,-0.98549,2e-05,2.32332]
[1780067952572,38.49,73456.36,0.0,-0.9855,2e-05,2.32209]
[1780067955300,38.49,73459.45,0.0,-0.98545,2e-05,2.32865]
[1780067956116,38.49,73459.45,0.0,-0.98545,2e-05,2.32865]
[1780067956219,38.49,73459.45,0.0,-0.98545,2e-05,2.32865]
[1780067959328,38.49,73450.53,0.0,-0.98559,2e-05,2.30977]
[1780067959826,38.49,73450.53,0.0,-0.98559,2e-05,2.30977]
[1780067959969,38.49,73450.53,0.0,-0.98559,2e-05,2.30977]
[1780067960335,38.49,73449.73,0.0,-0.9856,2e-05,2.30808]
[1780067961348,38.49,73460.13,0.0,-0.98544,2e-05,2.33009]
[1780067962354,38.49,73467.38,0.0,-0.98533,2e-05,2.34553]
[1780067963362,38.49,73467.85,0.0,-0.98532,2e-05,2.34654]
[1780067965261,38.49,73468.33,0.0,-0.98532,2e-05,2.34756]
[1780067965471,38.49,73468.33,0.0,-0.98532,2e-05,2.34756]
[1780067971418,38.49,73473.7,0.0,-0.98524,2e-05,2.35729]
[1780067972425,38.49,73480.75,0.0,-0.98513,2e-05,2.37245]
[1780067973432,38.49,73486.03,0.0,-0.98505,2e-05,2.38384]
[1780067975449,38.49,73464.19,0.0,-0.98539,2e-05,2.33697]
[1780067976454,38.49,73465.76,0.0,-0.98536,2e-05,2.34032]
[1780067977461,38.49,73469.57,0.0,-0.98531,2e-05,2.34845]
[1780067978468,38.49,73480.26,0.0,-0.98514,2e-05,2.37139]
[1780067979475,38.49,73484.22,0.0,-0.98508,2e-05,2.37993]
[1780067982601,38.49,73490.13,0.0,-0.98499,2e-05,2.39272]
[1780067985517,38.49,73495.15,0.0,-0.98491,2e-05,2.40363]
[1780067986524,38.49,73498.95,0.0,-0.98485,2e-05,2.41191]
[1780067990552,38.49,73491.07,0.0,-0.98497,2e-05,2.39476]
[1780067991564,38.49,73486.55,0.0,-0.98504,2e-05,2.38497]
[1780067992279,38.49,73486.55,0.0,-0.98504,2e-05,2.38497]
[1780067992594,38.49,73500.87,0.0,-0.98482,2e-05,2.41611]
[1780067993582,38.49,73523.68,0.0,-0.98446,2e-05,2.46636]
[1780067994596,38.49,73531.46,0.0,-0.98433,2e-05,2.48368]
[1780067995597,38.49,73532.41,0.0,-0.98432,2e-05,2.4858]
[1780067996065,38.49,73532.41,0.0,-0.98432,2e-05,2.4858]
[1780068000642,38.49,73528.61,0.0,-0.98438,2e-05,2.47732]
[1780068003885,38.49,73519.27,0.0,-0.98453,2e-05,2.45658]
[1780068004775,38.49,73515.81,0.0,-0.98458,2e-05,2.44893]
[1780068005707,38.49,73512.32,0.0,-0.98464,2e-05,2.44123]
[1780068006954,38.49,73510.67,0.0,-0.98467,2e-05,2.4376]
[1780068011749,38.49,73507.11,0.0,-0.98472,2e-05,2.42977]
[1780068013764,38.49,73502.95,0.0,-0.98479,2e-05,2.42066]
[1780068016785,38.49,73499.27,0.0,-0.98485,2e-05,2.41261]
[1780068020731,38.49,73500.21,0.0,-0.98483,2e-05,2.41466]
[1780068020972,38.49,73500.21,0.0,-0.98483,2e-05,2.41466]
[1780068021007,38.49,73500.31,0.0,-0.98483,2e-05,2.41488]
[1780068022339,38.49,73500.31,0.0,-0.98483,2e-05,2.41488]
[1780068022407,38.49,73477.38,0.0,-0.98519,2e-05,2.36519]
[1780068022835,38.49,73465.94,0.0,-0.98536,2e-05,2.3407]
[1780068023840,38.49,73467.47,0.0,-0.98534,2e-05,2.34397]
[1780068025323,38.49,73467.47,0.0,-0.98534,2e-05,2.34397]
[1780068025325,38.49,73463.46,0.0,-0.9854,2e-05,2.33542]
[1780068026861,38.49,73456.71,0.0,-0.9855,2e-05,2.32109]
[1780068027868,38.49,73451.4,0.0,-0.98558,2e-05,2.30986]
[1780068029884,38.49,73446.09,0.0,-0.98566,1e-05,2.29868]
[1780068030891,38.49,73440.51,0.0,-0.98575,1e-05,2.28697]
[1780068032905,38.49,73439.29,0.0,-0.98577,1e-05,2.28269]
[1780068037940,38.49,73442.74,0.0,-0.98572,1e-05,2.28991]
[1780068038947,38.49,73446.58,0.0,-0.98567,1e-05,2.29797]
[1780068039954,38.49,73457.8,0.0,-0.9855,2e-05,2.32165]
[1780068040961,38.49,73459.82,0.0,-0.98547,2e-05,2.32593]
[1780068043982,38.49,73464.74,0.0,-0.98539,2e-05,2.33639]
[1780068045996,38.49,73459.31,0.0,-0.98547,2e-05,2.32485]
[1780068047003,38.49,73456.24,0.0,-0.98552,2e-05,2.31835]
[1780068049637,38.49,73454.56,0.0,-0.98555,2e-05,2.31479]
[1780068049720,38.49,73454.56,0.0,-0.98555,2e-05,2.31479]
[1780068049649,38.49,73452.45,0.0,-0.98558,2e-05,2.31034]
[1780068052041,38.49,73447.19,0.0,-0.98566,2e-05,2.29926]
[1780068054055,38.49,73441.11,0.0,-0.98575,1e-05,2.2865]
[1780068055062,38.49,73437.51,0.0,-0.9858,1e-05,2.27897]
[1780068058083,38.49,73434.12,0.0,-0.98585,1e-05,2.2719]
[1780068061120,38.49,73430.11,0.0,-0.98591,1e-05,2.26356]
[1780068062127,38.49,73424.35,0.0,-0.986,1e-05,2.25162]
[1780068065154,38.49,73423.96,0.0,-0.986,1e-05,2.25081]
[1780068067168,38.49,73429.95,0.0,-0.98591,1e-05,2.26323]
[1780068068175,38.49,73435.01,0.0,-0.98584,1e-05,2.27376]
[1780068072881,38.49,73433.8,0.0,-0.98586,1e-05,2.27124]
[1780068072968,38.49,73433.8,0.0,-0.98586,1e-05,2.27124]
[1780068077238,38.49,73436.98,0.0,-0.98581,1e-05,2.27787]
[1780068078245,38.49,73441.12,0.0,-0.98575,1e-05,2.28652]
[1780068079252,38.49,73443.9,0.0,-0.98571,1e-05,2.29235]
[1780068081097,38.49,73444.05,0.0,-0.9857,1e-05,2.29266]
[1780068081224,38.49,73444.05,0.0,-0.9857,1e-05,2.29266]
[1780068081266,38.49,73444.52,0.0,-0.9857,1e-05,2.29365]
[1780068083335,38.49,73445.65,0.0,-0.98568,1e-05,2.29602]
[1780068083482,38.49,73445.65,0.0,-0.98568,1e-05,2.29602]
[1780068087308,38.49,73450.36,0.0,-0.98561,2e-05,2.30593]
[1780068089782,38.49,73451.36,0.0,-0.98559,2e-05,2.30804]
[1780068089972,38.49,73451.36,0.0,-0.98559,2e-05,2.30804]
[1780068090329,38.49,73451.64,0.0,-0.98559,2e-05,2.30863]
[1780068092343,38.49,73456.22,0.0,-0.98553,2e-05,2.31656]
[1780068093192,38.49,73456.22,0.0,-0.98553,2e-05,2.31656]
[1780068093218,38.49,73456.22,0.0,-0.98553,2e-05,2.31656]
[1780068095365,38.49,73466.02,0.0,-0.98538,2e-05,2.33736]
[1780068096372,38.49,73477.46,0.0,-0.98521,2e-05,2.36183]
[1780068097379,38.49,73488.08,0.0,-0.98504,2e-05,2.38472]
[1780068098386,38.49,73482.77,0.0,-0.98512,2e-05,2.37325]
[1780068099393,38.49,73479.8,0.0,-0.98517,2e-05,2.36686]
[1780068101407,38.49,73479.71,0.0,-0.98517,2e-05,2.36666]
[1780068102745,38.49,73479.71,0.0,-0.98517,2e-05,2.36666]
[1780068102970,38.49,73480.02,0.0,-0.98517,2e-05,2.36733]
[1780068103421,38.49,73479.42,0.0,-0.98518,2e-05,2.36604]
[1780068105355,38.49,73479.52,0.0,-0.98517,2e-05,2.36626]
[1780068105472,38.49,73479.52,0.0,-0.98517,2e-05,2.36626]
[1780068107449,38.49,73485.29,0.0,-0.98509,2e-05,2.37869]
[1780068109465,38.49,73480.65,0.0,-0.98516,2e-05,2.36869]
[1780068110472,38.49,73471.21,0.0,-0.9853,2e-05,2.34844]
[1780068111478,38.49,73466.08,0.0,-0.98538,2e-05,2.33749]
[1780068113831,38.49,73463.93,0.0,-0.98541,2e-05,2.33291]
[1780068113971,38.49,73463.93,0.0,-0.98541,2e-05,2.33291]
[1780068114500,38.49,73463.31,0.0,-0.98542,2e-05,2.33159]
[1780068115563,38.49,73463.31,0.0,-0.98542,2e-05,2.33159]
[1780068115721,38.49,73463.31,0.0,-0.98542,2e-05,2.33159]
[1780068118527,38.49,73467.06,0.0,-0.98537,2e-05,2.33958]
[1780068120542,38.49,73470.02,0.0,-0.98532,2e-05,2.34589]
[1780068123382,38.49,73469.99,0.0,-0.98532,2e-05,2.34583]
[1780068123473,38.49,73469.99,0.0,-0.98532,2e-05,2.34583]
[1780068123563,38.49,73470.02,0.0,-0.98532,2e-05,2.34589]
[1780068124985,38.49,73470.55,0.0,-0.98531,2e-05,2.34703]
[1780068125221,38.49,73470.55,0.0,-0.98531,2e-05,2.34703]
[1780068130412,38.49,73468.91,0.0,-0.98534,2e-05,2.34352]
[1780068130468,38.49,73468.91,0.0,-0.98534,2e-05,2.34352]
[1780068132626,38.49,73452.23,0.0,-0.98559,2e-05,2.30813]
[1780068133086,38.49,73452.23,0.0,-0.98559,2e-05,2.30813]
[1780068133633,38.49,73442.83,0.0,-0.98573,1e-05,2.28837]
[1780068134640,38.49,73442.93,0.0,-0.98573,1e-05,2.28858]
[1780068136048,38.49,73442.5,0.0,-0.98574,1e-05,2.28768]
[1780068136654,38.49,73443.19,0.0,-0.98573,1e-05,2.28913]
[1780068138668,38.49,73437.32,0.0,-0.98581,1e-05,2.27685]
[1780068139674,38.49,73431.13,0.0,-0.98591,1e-05,2.26396]
[1780068141689,38.49,73433.84,0.0,-0.98587,1e-05,2.2696]
[1780068142696,38.49,73437.66,0.0,-0.98581,1e-05,2.27756]
[1780068146976,38.49,73438.36,0.0,-0.9858,1e-05,2.27902]
[1780068147251,38.49,73438.36,0.0,-0.9858,1e-05,2.27902]
[1780068151759,38.49,73447.25,0.0,-0.98568,1e-05,2.29591]
[1780068152766,38.49,73451.56,0.0,-0.98561,2e-05,2.30498]
[1780068153792,38.49,73451.56,0.0,-0.98561,2e-05,2.30498]
[1780068153822,38.49,73453.02,0.0,-0.98559,2e-05,2.30806]
[1780068153969,38.49,73453.02,0.0,-0.98559,2e-05,2.30806]
[1780068154783,38.49,73456.64,0.0,-0.98554,2e-05,2.3157]
[1780068155789,38.49,73460.5,0.0,-0.98548,2e-05,2.32388]
[1780068158215,38.49,73461.82,0.0,-0.98546,2e-05,2.32668]
[1780068158469,38.49,73461.82,0.0,-0.98546,2e-05,2.32668]
[1780068161848,38.49,73474.66,0.0,-0.98526,2e-05,2.35406]
[1780068162841,38.49,73484.81,0.0,-0.9851,2e-05,2.37588]
[1780068163848,38.49,73486.16,0.0,-0.98508,2e-05,2.37879]
[1780068166869,38.49,73477.28,0.0,-0.98522,2e-05,2.35968]
[1780068167876,38.49,73473.48,0.0,-0.98528,2e-05,2.35153]
[1780068170311,38.49,73474.92,0.0,-0.98526,2e-05,2.35461]
[1780068170469,38.49,73474.92,0.0,-0.98526,2e-05,2.35461]
[1780068170520,38.49,73478.3,0.0,-0.9852,2e-05,2.36187]
[1780068172929,38.49,73479.47,0.0,-0.98519,2e-05,2.36438]
[1780068172968,38.49,73479.47,0.0,-0.98519,2e-05,2.36438]
[1780068174925,38.49,73475.37,0.0,-0.98525,2e-05,2.35558]
[1780068178008,38.49,73474.14,0.0,-0.98527,2e-05,2.35294]
[1780068178219,38.49,73474.14,0.0,-0.98527,2e-05,2.35294]
[1780068180122,38.49,73473.5,0.0,-0.98528,2e-05,2.35157]
[1780068180218,38.49,73473.5,0.0,-0.98528,2e-05,2.35157]
[1780068180223,38.49,73471.35,0.0,-0.98531,2e-05,2.34698]
[1780068181973,38.49,73466.98,0.0,-0.98538,2e-05,2.33765]
[1780068184230,38.49,73465.71,0.0,-0.9854,2e-05,2.33495]
[1780068184472,38.49,73465.71,0.0,-0.9854,2e-05,2.33495]
[1780068190033,38.49,73459.42,0.0,-0.98549,2e-05,2.32159]
[1780068191039,38.49,73451.84,0.0,-0.98561,2e-05,2.30557]
[1780068192047,38.49,73450.29,0.0,-0.98563,2e-05,2.3023]
[1780068193055,38.49,73453.64,0.0,-0.98558,2e-05,2.30936]
[1780068194109,38.49,73453.64,0.0,-0.98558,2e-05,2.30936]
[1780068194218,38.49,73453.64,0.0,-0.98558,2e-05,2.30936]
[1780068194265,38.49,73454.29,0.0,-0.98557,2e-05,2.31074]
[1780068195536,38.49,73454.29,0.0,-0.98557,2e-05,2.31074]
[1780068195723,38.49,73454.29,0.0,-0.98557,2e-05,2.31074]
[1780068200104,38.49,73446.8,0.0,-0.98568,1e-05,2.29496]
[1780068201111,38.49,73439.29,0.0,-0.9858,1e-05,2.27924]
[1780068202118,38.49,73439.26,0.0,-0.9858,1e-05,2.27917]
[1780068203323,38.49,73439.26,0.0,-0.9858,1e-05,2.27917]
[1780068203824,38.49,73439.26,0.0,-0.9858,1e-05,2.27917]
[1780068203549,38.49,73439.7,0.0,-0.98579,1e-05,2.28009]
[1780068204132,38.49,73439.75,0.0,-0.98579,1e-05,2.2802]
[1780068205082,38.49,73439.75,0.0,-0.98579,1e-05,2.2802]
[1780068205221,38.49,73439.75,0.0,-0.98579,1e-05,2.2802]
[1780068208160,38.49,73443.31,0.0,-0.98574,1e-05,2.28765]
[1780068209567,38.49,73443.31,0.0,-0.98574,1e-05,2.28765]
[1780068209722,38.49,73443.31,0.0,-0.98574,1e-05,2.28765]
[1780068209775,38.49,73446.34,0.0,-0.98569,1e-05,2.294]
[1780068211335,38.49,73448.37,0.0,-0.98566,2e-05,2.29826]
[1780068211469,38.49,73448.37,0.0,-0.98566,2e-05,2.29826]
[1780068214202,38.49,73451.35,0.0,-0.98563,2e-05,2.3028]
[1780068216118,38.49,73450.31,0.0,-0.98564,2e-05,2.30061]
[1780068216219,38.49,73450.31,0.0,-0.98564,2e-05,2.30061]
[1780068218060,38.49,73451.33,0.0,-0.98563,2e-05,2.30275]
[1780068218219,38.49,73451.33,0.0,-0.98563,2e-05,2.30275]
[1780068218230,38.49,73451.51,0.0,-0.98562,2e-05,2.30313]
[1780068220244,38.49,73446.6,0.0,-0.9857,1e-05,2.29281]
[1780068221256,38.49,73436.21,0.0,-0.98585,1e-05,2.27109]
[1780068222262,38.49,73435.27,0.0,-0.98587,1e-05,2.26913]
[1780068223601,38.49,73435.27,0.0,-0.98587,1e-05,2.26913]
[1780068223725,38.49,73435.27,0.0,-0.98587,1e-05,2.26913]
[1780068226290,38.49,73441.6,0.0,-0.98577,1e-05,2.28234]
[1780068228173,38.49,73442.76,0.0,-0.98575,1e-05,2.28476]
[1780068228218,38.49,73442.76,0.0,-0.98575,1e-05,2.28476]
[1780068228304,38.49,73444.12,0.0,-0.98573,1e-05,2.28761]
[1780068229386,38.49,73444.12,0.0,-0.98573,1e-05,2.28761]
[1780068229468,38.49,73444.12,0.0,-0.98573,1e-05,2.28761]
[1780068229534,38.49,73449.97,0.0,-0.98565,2e-05,2.29989]
[1780068230318,38.49,73453.23,0.0,-0.9856,2e-05,2.30676]
[1780068231325,38.49,73461.52,0.0,-0.98547,2e-05,2.32429]
[1780068232332,38.49,73467.38,0.0,-0.98538,2e-05,2.33675]
[1780068233339,38.49,73472.87,0.0,-0.9853,2e-05,2.34846]
[1780068235355,38.49,73471.42,0.0,-0.98532,2e-05,2.34536]
[1780068236361,38.49,73474.35,0.0,-0.98528,2e-05,2.35163]
[1780068238824,38.49,73476.23,0.0,-0.98525,2e-05,2.35566]
[1780068238925,38.49,73478.75,0.0,-0.98521,2e-05,2.36106]
[1780068238971,38.49,73478.75,0.0,-0.98521,2e-05,2.36106]
[1780068239383,38.49,73479.11,0.0,-0.9852,2e-05,2.36184]
[1780068240391,38.49,73476.82,0.0,-0.98524,2e-05,2.35692]
[1780068245426,38.49,73477.69,0.0,-0.98522,2e-05,2.35879]
[1780068246598,38.49,73477.69,0.0,-0.98522,2e-05,2.35879]
[1780068246720,38.49,73477.69,0.0,-0.98522,2e-05,2.35879]
[1780068250565,38.49,73477.52,0.0,-0.98523,2e-05,2.35842]
[1780068250719,38.49,73477.52,0.0,-0.98523,2e-05,2.35842]
[1780068250792,38.49,73473.2,0.0,-0.98529,2e-05,2.34917]
[1780068251694,38.49,73473.2,0.0,-0.98529,2e-05,2.34917]
[1780068251722,38.49,73473.2,0.0,-0.98529,2e-05,2.34917]
[1780068252477,38.49,73469.88,0.0,-0.98534,2e-05,2.34208]
[1780068255915,38.49,73468.27,0.0,-0.98537,2e-05,2.33864]
[1780068255968,38.49,73468.26,0.0,-0.98537,2e-05,2.33862]
[1780068256793,38.49,73468.26,0.0,-0.98537,2e-05,2.33862]
[1780068256895,38.49,73468.32,0.0,-0.98537,2e-05,2.33875]
[1780068256968,38.49,73468.32,0.0,-0.98537,2e-05,2.33875]
[1780068262546,38.49,73470.79,0.0,-0.98533,2e-05,2.34402]
[1780068263858,38.49,73470.79,0.0,-0.98533,2e-05,2.34402]
[1780068263911,38.49,73471.11,0.0,-0.98533,2e-05,2.3447]
[1780068263969,38.49,73471.11,0.0,-0.98533,2e-05,2.3447]
[1780068264559,38.49,73474.9,0.0,-0.98527,2e-05,2.35281]
[1780068265439,38.49,73474.9,0.0,-0.98527,2e-05,2.35281]
[1780068265468,38.49,73474.9,0.0,-0.98527,2e-05,2.35281]
[1780068270602,38.49,73474.43,0.0,-0.98527,2e-05,2.3518]
[1780068271986,38.49,73473.64,0.0,-0.9853,2e-05,2.34835]
[1780068272219,38.49,73473.64,0.0,-0.9853,2e-05,2.34835]
[1780068272617,38.49,73475.55,0.0,-0.98527,2e-05,2.35244]
[1780068274201,38.49,73476.42,0.0,-0.98525,2e-05,2.3543]
[1780068274218,38.49,73476.42,0.0,-0.98525,2e-05,2.3543]
[1780068279263,38.49,73473.76,0.0,-0.9853,2e-05,2.3486]
[1780068279469,38.49,73473.76,0.0,-0.9853,2e-05,2.3486]
[1780068279665,38.49,73475.61,0.0,-0.98527,2e-05,2.35256]
[1780068280316,38.49,73475.61,0.0,-0.98527,2e-05,2.35256]
[1780068280468,38.49,73475.61,0.0,-0.98527,2e-05,2.35256]
[1780068282686,38.49,73479.96,0.0,-0.9852,2e-05,2.36189]
[1780068283262,38.49,73479.96,0.0,-0.9852,2e-05,2.36189]
[1780068283468,38.49,73479.96,0.0,-0.9852,2e-05,2.36189]
[1780068283693,38.49,73484.95,0.0,-0.98512,2e-05,2.37263]
[1780068284068,38.49,73484.95,0.0,-0.98512,2e-05,2.37263]
[1780068284218,38.49,73484.95,0.0,-0.98512,2e-05,2.37263]
[1780068285707,38.49,73489.27,0.0,-0.98506,2e-05,2.38196]
[1780068286714,38.49,73493.72,0.0,-0.98499,2e-05,2.3916]
[1780068287578,38.49,73493.72,0.0,-0.98499,2e-05,2.3916]
[1780068287722,38.49,73493.72,0.0,-0.98499,2e-05,2.3916]
[1780068293239,38.49,73492.83,0.0,-0.985,2e-05,2.38967]
[1780068294771,38.49,73490.27,0.0,-0.98504,2e-05,2.38412]
[1780068295724,38.49,73490.27,0.0,-0.98504,2e-05,2.38412]
[1780068295778,38.49,73487.5,0.0,-0.98508,2e-05,2.37813]
[1780068296858,38.49,73487.5,0.0,-0.98508,2e-05,2.37813]
[1780068296969,38.49,73487.5,0.0,-0.98508,2e-05,2.37813]
[1780068300665,38.49,73488.22,0.0,-0.98507,2e-05,2.37969]
[1780068300723,38.49,73488.22,0.0,-0.98507,2e-05,2.37969]
[1780068301093,38.49,73487.58,0.0,-0.98508,2e-05,2.37831]
[1780068301218,38.49,73487.58,0.0,-0.98508,2e-05,2.37831]
[1780068301822,38.49,73485.61,0.0,-0.98511,2e-05,2.37405]
[1780068302829,38.49,73481.69,0.0,-0.98517,2e-05,2.36561]
[1780068303836,38.49,73474.95,0.0,-0.98528,2e-05,2.35115]
[1780068304843,38.49,73465.27,0.0,-0.98543,2e-05,2.3305]
[1780068305850,38.49,73460.32,0.0,-0.9855,2e-05,2.32]
[1780068308871,38.49,73453.74,0.0,-0.9856,2e-05,2.30609]
[1780068309878,38.49,73448.27,0.0,-0.98568,1e-05,2.29458]
[1780068311415,38.49,73447.39,0.0,-0.9857,1e-05,2.29273]
[1780068311470,38.49,73447.39,0.0,-0.9857,1e-05,2.29273]
[1780068312899,38.49,73437.38,0.0,-0.98584,1e-05,2.2718]
[1780068313907,38.49,73428.5,0.0,-0.98598,1e-05,2.25336]
[1780068314913,38.49,73427.5,0.0,-0.98599,1e-05,2.25129]
[1780068316927,38.49,73421.45,0.0,-0.98608,1e-05,2.23879]
[1780068318942,38.49,73407.83,0.0,-0.98628,1e-05,2.21088]
[1780068319949,38.49,73397.51,0.0,-0.98643,1e-05,2.1899]
[1780068320955,38.49,73395.53,0.0,-0.98645,1e-05,2.1859]
[1780068323977,38.49,73399.54,0.0,-0.9864,1e-05,2.19402]
[1780068324984,38.49,73404.38,0.0,-0.98633,1e-05,2.20385]
[1780068325991,38.49,73408.89,0.0,-0.98626,1e-05,2.21304]
[1780068331033,38.49,73408.63,0.0,-0.98628,1e-05,2.21081]
[1780068335059,38.49,73403.87,0.0,-0.98634,1e-05,2.20112]
[1780068336066,38.49,73399.13,0.0,-0.98641,1e-05,2.1915]
[1780068337294,38.49,73399.13,0.0,-0.98641,1e-05,2.1915]
[1780068337469,38.49,73399.13,0.0,-0.98641,1e-05,2.1915]
[1780068339094,38.49,73386.97,0.0,-0.98659,1e-05,2.16697]
[1780068340100,38.49,73386.64,0.0,-0.98659,1e-05,2.16631]
[1780068344795,38.49,73388.57,0.0,-0.98656,1e-05,2.17019]
[1780068344972,38.49,73388.57,0.0,-0.98656,1e-05,2.17019]
[1780068349229,38.49,73385.14,0.0,-0.98661,1e-05,2.1633]
[1780068349473,38.49,73385.14,0.0,-0.98661,1e-05,2.1633]
[1780068349697,38.49,73384.55,0.0,-0.98662,1e-05,2.16212]
[1780068353346,38.49,73383.37,0.0,-0.98664,1e-05,2.15975]
[1780068353471,38.49,73383.37,0.0,-0.98664,1e-05,2.15975]
[1780068357219,38.49,73372.35,0.0,-0.98679,1e-05,2.13777]
[1780068358227,38.49,73370.42,0.0,-0.98682,1e-05,2.13394]
[1780068359234,38.49,73365.99,0.0,-0.98688,1e-05,2.12517]
[1780068360241,38.49,73362.42,0.0,-0.98693,1e-05,2.11812]
[1780068362255,38.49,73369.96,0.0,-0.98683,1e-05,2.13303]
[1780068363262,38.49,73373.08,0.0,-0.98678,1e-05,2.13922]
[1780068365406,38.49,73373.63,0.0,-0.98677,1e-05,2.14032]
[1780068365469,38.49,73373.63,0.0,-0.98677,1e-05,2.14032]
[1780068366283,38.49,73380.46,0.0,-0.98668,1e-05,2.15393]
[1780068367290,38.49,73390.39,0.0,-0.98654,1e-05,2.17385]
[1780068368297,38.49,73389.8,0.0,-0.98655,1e-05,2.17266]
[1780068370851,38.49,73391.79,0.0,-0.98652,1e-05,2.17667]
[1780068370969,38.49,73391.79,0.0,-0.98652,1e-05,2.17667]
[1780068372680,38.49,73394.59,0.0,-0.98648,1e-05,2.18232]
[1780068372726,38.49,73394.59,0.0,-0.98648,1e-05,2.18232]
[1780068372781,38.49,73395.51,0.0,-0.98646,1e-05,2.18418]
[1780068377363,38.49,73387.01,0.0,-0.98659,1e-05,2.16705]
[1780068378372,38.49,73392.95,0.0,-0.9865,1e-05,2.17901]
[1780068379948,38.49,73392.95,0.0,-0.9865,1e-05,2.17901]
[1780068380034,38.49,73399.25,0.0,-0.98641,1e-05,2.19174]
[1780068381184,38.49,73400.26,0.0,-0.9864,1e-05,2.19379]
[1780068381395,38.49,73401.97,0.0,-0.98637,1e-05,2.19726]
[1780068382459,38.49,73406.29,0.0,-0.98631,1e-05,2.20604]
[1780068384834,38.49,73408.7,0.0,-0.98627,1e-05,2.21096]
[1780068384974,38.49,73408.7,0.0,-0.98627,1e-05,2.21096]
[1780068385075,38.49,73407.77,0.0,-0.98629,1e-05,2.20906]
[1780068389511,38.49,73393.68,0.0,-0.98649,1e-05,2.18048]
[1780068390518,38.49,73391.48,0.0,-0.98652,1e-05,2.17605]
[1780068392878,38.49,73390.21,0.0,-0.98655,1e-05,2.17181]
[1780068393222,38.49,73391.03,0.0,-0.98654,1e-05,2.17346]
[1780068397457,38.49,73389.44,0.0,-0.98656,1e-05,2.17026]
[1780068397469,38.49,73389.44,0.0,-0.98656,1e-05,2.17026]
[1780068398112,38.49,73391.48,0.0,-0.98653,1e-05,2.17437]
[1780068398218,38.49,73391.48,0.0,-0.98653,1e-05,2.17437]
[1780068398576,38.49,73393.96,0.0,-0.9865,1e-05,2.17937]
[1780068400590,38.49,73402.77,0.0,-0.98637,1e-05,2.1972]
[1780068401898,38.49,73402.77,0.0,-0.98637,1e-05,2.1972]
[1780068401968,38.49,73402.77,0.0,-0.98637,1e-05,2.1972]
[1780068401985,38.49,73410.11,0.0,-0.98626,1e-05,2.21214]
[1780068403612,38.49,73413.75,0.0,-0.98621,1e-05,2.21958]
[1780068405674,38.49,73417.3,0.0,-0.98616,1e-05,2.22685]
[1780068406641,38.49,73420.8,0.0,-0.98611,1e-05,2.23404]
[1780068407651,38.49,73433.09,0.0,-0.98593,1e-05,2.25944]
[1780068408658,38.49,73443.16,0.0,-0.98578,1e-05,2.28041]
[1780068409665,38.49,73445.34,0.0,-0.98575,1e-05,2.28497]
[1780068412686,38.49,73449.59,0.0,-0.98568,1e-05,2.29388]
[1780068417723,38.49,73449.89,0.0,-0.98568,1e-05,2.29451]
[1780068420743,38.49,73454.25,0.0,-0.98561,2e-05,2.30368]
[1780068421749,38.49,73463.53,0.0,-0.98547,2e-05,2.3233]
[1780068422757,38.49,73468.76,0.0,-0.98539,2e-05,2.33442]
[1780068423983,38.49,73468.76,0.0,-0.98539,2e-05,2.33442]
[1780068424114,38.49,73469.44,0.0,-0.98538,2e-05,2.33586]
[1780068424220,38.49,73469.44,0.0,-0.98538,2e-05,2.33586]
[1780068425778,38.49,73476.76,0.0,-0.98527,2e-05,2.3515]
[1780068427794,38.49,73472.11,0.0,-0.98534,2e-05,2.34156]
[1780068429808,38.49,73477.23,0.0,-0.98526,2e-05,2.3525]
[1780068430966,38.49,73477.23,0.0,-0.98526,2e-05,2.3525]
[1780068431218,38.49,73477.71,0.0,-0.98526,2e-05,2.35353]
[1780068434844,38.49,73482.03,0.0,-0.98519,2e-05,2.3628]
[1780068435779,38.49,73482.03,0.0,-0.98519,2e-05,2.3628]
[1780068435968,38.49,73482.03,0.0,-0.98519,2e-05,2.3628]
[1780068437865,38.49,73464.29,0.0,-0.98546,2e-05,2.32492]
[1780068438879,38.49,73454.45,0.0,-0.98561,2e-05,2.30411]
[1780068439886,38.49,73462.4,0.0,-0.98549,2e-05,2.32091]
[1780068440893,38.49,73467.63,0.0,-0.98541,2e-05,2.33201]
[1780068441791,38.49,73467.63,0.0,-0.98541,2e-05,2.33201]
[1780068441968,38.49,73467.63,0.0,-0.98541,2e-05,2.33201]
[1780068442055,38.49,73467.04,0.0,-0.98542,2e-05,2.33076]
[1780068443914,38.49,73475.78,0.0,-0.98529,2e-05,2.3494]
[1780068444920,38.49,73478.09,0.0,-0.98525,2e-05,2.35435]
[1780068446187,38.49,73478.31,0.0,-0.98525,2e-05,2.35482]
[1780068446218,38.49,73478.31,0.0,-0.98525,2e-05,2.35482]
[1780068448949,38.49,73470.74,0.0,-0.98536,2e-05,2.33864]
[1780068449260,38.49,73470.74,0.0,-0.98536,2e-05,2.33864]
[1780068449334,38.49,73470.74,0.0,-0.98536,2e-05,2.33864]
[1780068449956,38.49,73471.56,0.0,-0.98535,2e-05,2.34038]
[1780068451974,38.49,73464.97,0.0,-0.98546,2e-05,2.32461]
[1780068453089,38.49,73464.97,0.0,-0.98546,2e-05,2.32461]
[1780068453169,38.49,73453.69,0.0,-0.98563,2e-05,2.30077]
[1780068453218,38.49,73453.69,0.0,-0.98563,2e-05,2.30077]
[1780068454995,38.49,73447.85,0.0,-0.98572,1e-05,2.2885]
[1780068456007,38.49,73438.64,0.0,-0.98586,1e-05,2.26925]
[1780068457009,38.49,73438.05,0.0,-0.98587,1e-05,2.26802]
[1780068458090,38.49,73445.95,0.0,-0.98575,1e-05,2.28452]
[1780068459038,38.49,73473.18,0.0,-0.98534,2e-05,2.34208]
[1780068459425,38.49,73473.18,0.0,-0.98534,2e-05,2.34208]
[1780068460049,38.49,73464.68,0.0,-0.98547,2e-05,2.32399]
[1780068461059,38.49,73464.37,0.0,-0.98547,2e-05,2.32333]
[1780068461882,38.49,73464.37,0.0,-0.98547,2e-05,2.32333]
[1780068462728,38.49,73464.89,0.0,-0.98546,2e-05,2.32444]
[1780068467977,38.49,73464.94,0.0,-0.98546,2e-05,2.32454]
[1780068468121,38.49,73471.74,0.0,-0.98536,2e-05,2.33901]
[1780068469128,38.49,73473.34,0.0,-0.98533,2e-05,2.34242]
[1780068470135,38.49,73468.64,0.0,-0.98541,2e-05,2.33241]
[1780068471142,38.49,73462.91,0.0,-0.98549,2e-05,2.32024]
[1780068472149,38.49,73456.78,0.0,-0.98559,2e-05,2.30728]
[1780068474163,38.49,73453.58,0.0,-0.98563,2e-05,2.30053]
[1780068478194,38.49,73458.15,0.0,-0.98556,2e-05,2.31017]
[1780068479979,38.49,73458.15,0.0,-0.98556,2e-05,2.31017]
[1780068480012,38.49,73462.0,0.0,-0.98551,2e-05,2.31831]
[1780068481214,38.49,73468.33,0.0,-0.98541,2e-05,2.33175]
[1780068483232,38.49,73474.04,0.0,-0.98532,2e-05,2.34392]
[1780068485561,38.49,73474.78,0.0,-0.98531,2e-05,2.3455]
[1780068485722,38.49,73474.78,0.0,-0.98531,2e-05,2.3455]
[1780068487604,38.49,73473.78,0.0,-0.98533,2e-05,2.34336]
[1780068488302,38.49,73508.4,0.0,-0.98479,2e-05,2.41821]
[1780068489286,38.49,73559.54,0.0,-0.98396,2e-05,2.53216]
[1780068490300,38.49,73583.74,0.0,-0.98356,2e-05,2.58751]
[1780068491520,38.49,73583.74,0.0,-0.98356,2e-05,2.58751]
[1780068491614,38.49,73595.59,0.0,-0.98336,2e-05,2.61495]
[1780068492321,38.49,73589.79,0.0,-0.98346,2e-05,2.60149]
[1780068493325,38.49,73586.23,0.0,-0.98352,2e-05,2.59326]
[1780068494438,38.49,73586.23,0.0,-0.98352,2e-05,2.59326]
[1780068494448,38.49,73577.05,0.0,-0.98367,2e-05,2.57211]
[1780068495339,38.49,73572.27,0.0,-0.98375,2e-05,2.56116]
[1780068496346,38.49,73560.45,0.0,-0.98395,2e-05,2.53422]
[1780068497749,38.49,73560.45,0.0,-0.98395,2e-05,2.53422]
[1780068497756,38.49,73549.4,0.0,-0.98413,2e-05,2.50924]
[1780068498360,38.49,73545.48,0.0,-0.98419,2e-05,2.50042]
[1780068500384,38.49,73551.17,0.0,-0.9841,2e-05,2.51323]
[1780068501387,38.49,73565.44,0.0,-0.98387,2e-05,2.54557]
[1780068502399,38.49,73570.19,0.0,-0.98379,2e-05,2.5564]
[1780068503402,38.49,73574.55,0.0,-0.98371,2e-05,2.56638]
[1780068505416,38.49,73577.92,0.0,-0.98366,2e-05,2.57411]
[1780068506423,38.49,73585.49,0.0,-0.98353,2e-05,2.59155]
[1780068507430,38.49,73601.17,0.0,-0.98326,2e-05,2.62795]
[1780068508437,38.49,73607.91,0.0,-0.98315,2e-05,2.64372]
[1780068509802,38.49,73607.91,0.0,-0.98315,2e-05,2.64372]
[1780068509832,38.49,73613.73,0.0,-0.98305,2e-05,2.65739]
[1780068511462,38.49,73603.34,0.0,-0.98324,2e-05,2.63112]
[1780068513079,38.49,73603.34,0.0,-0.98324,2e-05,2.63112]
[1780068513096,38.49,73599.95,0.0,-0.9833,2e-05,2.62321]
[1780068513474,38.49,73607.41,0.0,-0.98317,2e-05,2.64064]
[1780068514481,38.49,73609.65,0.0,-0.98313,2e-05,2.64589]
[1780068516495,38.49,73604.93,0.0,-0.98321,2e-05,2.63483]
[1780068521532,38.49,73608.66,0.0,-0.98315,2e-05,2.64357]
[1780068523815,38.49,73607.15,0.0,-0.98317,2e-05,2.64003]
[1780068527083,38.49,73604.89,0.0,-0.98321,2e-05,2.63474]
[1780068532613,38.49,73608.67,0.0,-0.98315,2e-05,2.64359]
[1780068533620,38.49,73605.13,0.0,-0.98321,2e-05,2.6353]
[1780068535877,38.49,73599.65,0.0,-0.9833,2e-05,2.62251]
[1780068537648,38.49,73595.77,0.0,-0.98337,2e-05,2.61348]
[1780068538657,38.49,73608.69,0.0,-0.98315,2e-05,2.64364]
[1780068539664,38.49,73614.89,0.0,-0.98304,2e-05,2.65821]
[1780068542695,38.49,73627.91,0.0,-0.98281,2e-05,2.68901]
[1780068543702,38.49,73627.86,0.0,-0.98281,2e-05,2.68889]
[1780068544511,38.49,73627.86,0.0,-0.98281,2e-05,2.68889]
[1780068544722,38.49,73634.2,0.0,-0.9827,2e-05,2.70398]
[1780068548174,38.49,73633.16,0.0,-0.98272,2e-05,2.7015]
[1780068550751,38.49,73627.02,0.0,-0.98283,2e-05,2.68689]
[1780068555787,38.49,73619.11,0.0,-0.98297,2e-05,2.66816]
[1780068556794,38.49,73613.66,0.0,-0.98306,2e-05,2.65531]
[1780068558815,38.49,73610.09,0.0,-0.98312,2e-05,2.64692]
[1780068563850,38.49,73605.41,0.0,-0.9832,2e-05,2.63596]
[1780068565865,38.49,73601.45,0.0,-0.98327,2e-05,2.6267]
[1780068567092,38.49,73601.45,0.0,-0.98327,2e-05,2.6267]
[1780068567197,38.49,73592.4,0.0,-0.98342,2e-05,2.60565]
[1780068567879,38.49,73584.85,0.0,-0.98355,2e-05,2.58819]
[1780068568900,38.49,73585.43,0.0,-0.98354,2e-05,2.58953]
[1780068570375,38.49,73586.05,0.0,-0.98353,2e-05,2.59096]
[1780068571910,38.49,73580.35,0.0,-0.98364,2e-05,2.57595]
[1780068573928,38.49,73584.74,0.0,-0.98357,2e-05,2.58606]
[1780068574932,38.49,73588.34,0.0,-0.9835,2e-05,2.59437]
[1780068575939,38.49,73583.95,0.0,-0.98358,2e-05,2.58424]
[1780068578960,38.49,73579.33,0.0,-0.98366,2e-05,2.57361]
[1780068581998,38.49,73587.12,0.0,-0.98353,2e-05,2.59155]
[1780068582994,38.49,73601.15,0.0,-0.98329,2e-05,2.62411]
[1780068584001,38.49,73595.47,0.0,-0.98338,2e-05,2.61089]
[1780068585027,38.49,73591.12,0.0,-0.98346,2e-05,2.6008]
[1780068586023,38.49,73596.0,0.0,-0.98338,2e-05,2.61212]
[1780068589044,38.49,73585.75,0.0,-0.98355,2e-05,2.58839]
[1780068590051,38.49,73582.45,0.0,-0.9836,2e-05,2.58078]
[1780068591058,38.49,73581.85,0.0,-0.98361,2e-05,2.5794]
[1780068593072,38.49,73586.91,0.0,-0.98353,2e-05,2.59106]
[1780068594798,38.49,73586.29,0.0,-0.98354,2e-05,2.58963]
[1780068594974,38.49,73586.29,0.0,-0.98354,2e-05,2.58963]
[1780068598113,38.49,73579.67,0.0,-0.98365,2e-05,2.57439]
[1780068599123,38.49,73574.0,0.0,-0.98375,2e-05,2.56138]
[1780068600142,38.49,73565.46,0.0,-0.98389,2e-05,2.5419]
[1780068601137,38.49,73554.55,0.0,-0.98407,2e-05,2.51717]
[1780068602145,38.49,73561.69,0.0,-0.98395,2e-05,2.53333]
[1780068603151,38.49,73560.01,0.0,-0.98398,2e-05,2.52952]
[1780068604158,38.49,73560.35,0.0,-0.98397,2e-05,2.53029]
[1780068605165,38.49,73570.18,0.0,-0.98381,2e-05,2.55265]
[1780068606177,38.49,73574.15,0.0,-0.98374,2e-05,2.56173]
[1780068607180,38.49,73580.22,0.0,-0.98364,2e-05,2.57565]
[1780068609197,38.49,73593.97,0.0,-0.98341,2e-05,2.60741]
[1780068610204,38.49,73599.95,0.0,-0.98331,2e-05,2.62131]
[1780068611211,38.49,73596.0,0.0,-0.98338,2e-05,2.61212]
[1780068612222,38.49,73589.16,0.0,-0.98349,2e-05,2.59626]
[1780068613229,38.49,73584.83,0.0,-0.98356,2e-05,2.58626]
[1780068614236,38.49,73589.15,0.0,-0.98349,2e-05,2.59624]
[1780068618288,38.49,73596.15,0.0,-0.98337,2e-05,2.61247]
[1780068619293,38.49,73600.12,0.0,-0.9833,2e-05,2.62171]
[1780068621312,38.49,73597.01,0.0,-0.98336,2e-05,2.61447]
[1780068624333,38.49,73607.74,0.0,-0.98317,2e-05,2.63951]
[1780068625341,38.49,73614.72,0.0,-0.98305,2e-05,2.6559]
[1780068626348,38.49,73611.57,0.0,-0.98311,2e-05,2.64849]
[1780068630376,38.49,73614.78,0.0,-0.98305,2e-05,2.65604]
[1780068631383,38.49,73619.73,0.0,-0.98298,2e-05,2.66579]
[1780068632389,38.49,73626.67,0.0,-0.98286,2e-05,2.68221]
[1780068633397,38.49,73628.19,0.0,-0.98283,2e-05,2.68582]
[1780068634405,38.49,73632.96,0.0,-0.98275,2e-05,2.69716]
[1780068636418,38.49,73633.94,0.0,-0.98273,2e-05,2.6995]
[1780068639439,38.49,73642.26,0.0,-0.98258,2e-05,2.71938]
[1780068641453,38.49,73642.96,0.0,-0.98257,2e-05,2.72106]
[1780068643497,38.49,73651.61,0.0,-0.98242,2e-05,2.74187]
[1780068644488,38.49,73662.0,0.0,-0.98223,2e-05,2.76701]
[1780068645483,38.49,73669.33,0.0,-0.9821,2e-05,2.78486]
[1780068646490,38.49,73675.24,0.0,-0.98199,2e-05,2.79932]
[1780068647497,38.49,73681.1,0.0,-0.98188,2e-05,2.81371]
[1780068648504,38.49,73690.15,0.0,-0.98172,2e-05,2.83604]
[1780068649511,38.49,73694.65,0.0,-0.98164,2e-05,2.84719]
[1780068650518,38.49,73701.76,0.0,-0.9815,2e-05,2.86489]
[1780068651525,38.49,73696.14,0.0,-0.98161,2e-05,2.85089]
[1780068652532,38.49,73690.15,0.0,-0.98172,2e-05,2.83604]
[1780068654547,38.49,73698.7,0.0,-0.98156,2e-05,2.85726]
[1780068655554,38.49,73703.32,0.0,-0.98147,2e-05,2.86878]
[1780068660592,38.49,73707.78,0.0,-0.98139,2e-05,2.87993]
[1780068661604,38.49,73714.95,0.0,-0.98126,2e-05,2.89793]
[1780068662743,38.49,73714.95,0.0,-0.98126,2e-05,2.89793]
[1780068662808,38.49,73723.09,0.0,-0.9811,2e-05,2.91847]
[1780068663616,38.49,73715.64,0.0,-0.98124,2e-05,2.89967]
[1780068665212,38.49,73715.64,0.0,-0.98124,2e-05,2.89967]
[1780068665244,38.49,73712.94,0.0,-0.98129,2e-05,2.89288]
[1780068665630,38.49,73694.14,0.0,-0.98165,2e-05,2.84593]
[1780068667310,38.49,73694.14,0.0,-0.98165,2e-05,2.84593]
[1780068667350,38.49,73680.53,0.0,-0.9819,2e-05,2.8123]
[1780068667648,38.49,73669.71,0.0,-0.98209,2e-05,2.78579]
[1780068668691,38.49,73669.71,0.0,-0.98209,2e-05,2.78579]
[1780068668715,38.49,73675.51,0.0,-0.98199,2e-05,2.79998]
[1780068671222,38.49,73674.17,0.0,-0.98201,2e-05,2.7967]
[1780068671248,38.49,73670.23,0.0,-0.98208,2e-05,2.78706]
[1780068671676,38.49,73677.35,0.0,-0.98195,2e-05,2.80449]
[1780068672683,38.49,73673.84,0.0,-0.98202,2e-05,2.79589]
[1780068675107,38.49,73673.98,0.0,-0.98201,2e-05,2.79623]
[1780068675708,38.49,73678.48,0.0,-0.98193,2e-05,2.80727]
[1780068676723,38.49,73700.14,0.0,-0.98153,2e-05,2.86085]
[1780068677730,38.49,73717.58,0.0,-0.98121,2e-05,2.90455]
[1780068679138,38.49,73717.58,0.0,-0.98121,2e-05,2.90455]
[1780068679240,38.49,73714.71,0.0,-0.98126,2e-05,2.89733]
[1780068679750,38.49,73724.86,0.0,-0.98107,2e-05,2.92295]
[1780068680990,38.49,73724.86,0.0,-0.98107,2e-05,2.92295]
[1780068681006,38.49,73723.05,0.0,-0.9811,2e-05,2.91837]
[1780068683779,38.49,73719.71,0.0,-0.98117,2e-05,2.90993]
[1780068687806,38.49,73709.03,0.0,-0.98137,2e-05,2.88306]
[1780068688813,38.49,73717.98,0.0,-0.9812,2e-05,2.90556]
[1780068689820,38.49,73721.61,0.0,-0.98113,2e-05,2.91472]
[1780068693849,38.49,73730.84,0.0,-0.98097,2e-05,2.93608]
[1780068694859,38.49,73736.29,0.0,-0.98086,2e-05,2.94996]
[1780068696873,38.49,73738.66,0.0,-0.98082,2e-05,2.95601]
[1780068698889,38.49,73745.41,0.0,-0.98069,2e-05,2.97329]
[1780068701911,38.49,73752.52,0.0,-0.98055,2e-05,2.99158]
[1780068702918,38.49,73754.08,0.0,-0.98052,2e-05,2.9956]
[1780068704940,38.49,73759.19,0.0,-0.98042,2e-05,3.00881]
[1780068705940,38.49,73762.71,0.0,-0.98035,2e-05,3.01793]
[1780068707959,38.49,73766.8,0.0,-0.98027,2e-05,3.02856]
[1780068710851,38.49,73767.5,0.0,-0.98026,2e-05,3.03038]
[1780068710981,38.49,73769.18,0.0,-0.98023,2e-05,3.03476]
[1780068713002,38.49,73762.21,0.0,-0.98036,2e-05,3.01663]
[1780068714601,38.49,73762.21,0.0,-0.98036,2e-05,3.01663]
[1780068714003,38.49,73750.86,0.0,-0.98058,2e-05,2.9873]
[1780068715010,38.49,73747.98,0.0,-0.98064,2e-05,2.97989]
[1780068716020,38.49,73739.1,0.0,-0.98081,2e-05,2.95713]
[1780068717027,38.49,73737.56,0.0,-0.98084,2e-05,2.9532]
[1780068721055,38.49,73752.47,0.0,-0.98055,2e-05,2.99145]
[1780068722062,38.49,73764.23,0.0,-0.98032,2e-05,3.02188]
[1780068723210,38.49,73764.23,0.0,-0.98032,2e-05,3.02188]
[1780068723248,38.49,73771.34,0.0,-0.98018,2e-05,3.04039]
[1780068724089,38.49,73764.82,0.0,-0.98031,2e-05,3.02341]
[1780068726639,38.49,73762.56,0.0,-0.98036,2e-05,3.01754]
[1780068727121,38.49,73761.08,0.0,-0.98038,2e-05,3.0137]
[1780068732162,38.49,73759.51,0.0,-0.98041,2e-05,3.00964]
[1780068733170,38.49,73754.15,0.0,-0.98052,2e-05,2.99578]
[1780068735184,38.49,73758.29,0.0,-0.98044,2e-05,3.00648]
[1780068736191,38.49,73767.48,0.0,-0.98026,2e-05,3.03033]
[1780068737198,38.49,73765.47,0.0,-0.9803,2e-05,3.0251]
[1780068739216,38.49,73756.55,0.0,-0.98047,2e-05,3.00198]
[1780068740224,38.49,73750.46,0.0,-0.98059,2e-05,2.98627]
[1780068741232,38.49,73753.87,0.0,-0.98052,2e-05,2.99506]
[1780068742238,38.49,73757.8,0.0,-0.98045,2e-05,3.00521]
[1780068743246,38.49,73761.66,0.0,-0.98037,2e-05,3.01521]
[1780068744071,38.49,73761.66,0.0,-0.98037,2e-05,3.01521]
[1780068744253,38.49,73767.15,0.0,-0.98027,2e-05,3.02947]
[1780068746926,38.49,73768.98,0.0,-0.98023,2e-05,3.03424]
[1780068747277,38.49,73769.79,0.0,-0.98021,2e-05,3.03635]
[1780068752312,38.49,73770.27,0.0,-0.98022,2e-05,3.03552]
[1780068757358,38.49,73772.99,0.0,-0.98016,2e-05,3.04261]
[1780068758365,38.49,73768.29,0.0,-0.98026,2e-05,3.03036]
[1780068759372,38.49,73771.57,0.0,-0.98019,2e-05,3.03891]
[1780068760379,38.49,73776.16,0.0,-0.9801,2e-05,3.0509]
[1780068762393,38.49,73781.15,0.0,-0.98,2e-05,3.06398]
[1780068762988,38.49,73781.15,0.0,-0.98,2e-05,3.06398]
[1780068763221,38.49,73781.15,0.0,-0.98,2e-05,3.06398]
[1780068766098,38.49,73783.02,0.0,-0.97996,2e-05,3.06889]
[1780068766424,38.49,73785.4,0.0,-0.97992,2e-05,3.07515]
[1780068769769,38.49,73782.38,0.0,-0.97998,2e-05,3.06721]
[1780068770452,38.49,73780.23,0.0,-0.98002,2e-05,3.06156]
[1780068775492,38.49,73783.07,0.0,-0.97996,2e-05,3.06902]
[1780068778838,38.49,73784.75,0.0,-0.97993,2e-05,3.07344]
[1780068778969,38.49,73784.75,0.0,-0.97993,2e-05,3.07344]
[1780068779520,38.49,73788.63,0.0,-0.97985,2e-05,3.08366]
[1780068783018,38.49,73788.16,0.0,-0.97986,2e-05,3.08242]
[1780068783220,38.49,73788.16,0.0,-0.97986,2e-05,3.08242]
[1780068786648,38.49,73788.21,0.0,-0.97986,2e-05,3.08255]
[1780068786719,38.49,73788.21,0.0,-0.97986,2e-05,3.08255]
[1780068786672,38.49,73787.99,0.0,-0.97987,2e-05,3.08197]
[1780068788585,38.49,73794.86,0.0,-0.97973,2e-05,3.10013]
[1780068789639,38.49,73808.92,0.0,-0.97944,2e-05,3.13753]
[1780068790621,38.49,73828.22,0.0,-0.97905,2e-05,3.18943]
[1780068791624,38.49,73863.12,0.0,-0.97832,2e-05,3.28491]
[1780068791864,38.49,73863.12,0.0,-0.97832,2e-05,3.28491]
[1780068792638,38.49,73880.88,0.0,-0.97794,2e-05,3.3343]
[1780068793641,38.49,73881.5,0.0,-0.97792,2e-05,3.33604]
[1780068794510,38.49,73881.5,0.0,-0.97792,2e-05,3.33604]
[1780068794650,38.49,73893.77,0.0,-0.97766,2e-05,3.3705]
[1780068795657,38.49,73893.9,0.0,-0.97765,2e-05,3.37087]
[1780068796776,38.49,73893.9,0.0,-0.97765,2e-05,3.37087]
[1780068796664,38.49,73887.53,0.0,-0.97779,2e-05,3.35294]
[1780068797671,38.49,73895.32,0.0,-0.97762,2e-05,3.37487]
[1780068798678,38.49,73897.19,0.0,-0.97758,2e-05,3.38015]
[1780068799685,38.49,73926.14,0.0,-0.97694,2e-05,3.46269]
[1780068800731,38.49,73926.14,0.0,-0.97694,2e-05,3.46269]
[1780068800709,38.49,73946.01,0.0,-0.97649,2e-05,3.5202]
[1780068801710,38.49,73945.66,0.0,-0.9765,2e-05,3.51918]
[1780068803716,38.49,73944.86,0.0,-0.97652,2e-05,3.51685]
[1780068803722,38.49,73922.39,0.0,-0.97702,2e-05,3.45191]
[1780068804436,38.49,73922.39,0.0,-0.97702,2e-05,3.45191]
[1780068804734,38.49,73910.64,0.0,-0.97729,2e-05,3.41832]
[1780068805741,38.49,73899.4,0.0,-0.97753,2e-05,3.3864]
[1780068806748,38.49,73903.81,0.0,-0.97744,2e-05,3.3989]
[1780068807558,38.49,73903.81,0.0,-0.97744,2e-05,3.3989]
[1780068807755,38.49,73896.06,0.0,-0.97761,2e-05,3.37696]
[1780068808762,38.49,73891.84,0.0,-0.9777,2e-05,3.36506]
[1780068809769,38.49,73896.81,0.0,-0.97759,2e-05,3.37908]
[1780068810776,38.49,73901.07,0.0,-0.9775,2e-05,3.39113]
[1780068811825,38.49,73896.77,0.0,-0.9776,2e-05,3.37674]
[1780068812444,38.49,73896.77,0.0,-0.9776,2e-05,3.37674]
[1780068812794,38.49,73900.73,0.0,-0.97752,2e-05,3.38794]
[1780068813797,38.49,73893.18,0.0,-0.97768,2e-05,3.36662]
[1780068814813,38.49,73886.25,0.0,-0.97783,2e-05,3.34714]
[1780068815944,38.49,73883.25,0.0,-0.9779,2e-05,3.33873]
[1780068816829,38.49,73879.1,0.0,-0.97799,2e-05,3.32712]
[1780068817845,38.49,73886.17,0.0,-0.97784,2e-05,3.34691]
[1780068818528,38.49,73886.17,0.0,-0.97784,2e-05,3.34691]
[1780068818850,38.49,73894.4,0.0,-0.97766,2e-05,3.37006]
[1780068819857,38.49,73881.89,0.0,-0.97793,2e-05,3.33492]
[1780068821781,38.49,73881.89,0.0,-0.97793,2e-05,3.33492]
[1780068821786,38.49,73882.89,0.0,-0.97791,2e-05,3.33772]
[1780068823980,38.49,73884.9,0.0,-0.97786,2e-05,3.34335]
[1780068824000,38.49,73888.82,0.0,-0.97778,2e-05,3.35435]
[1780068825904,38.49,73892.29,0.0,-0.9777,2e-05,3.36411]
[1780068826910,38.49,73901.41,0.0,-0.9775,2e-05,3.38986]
[1780068827973,38.49,73901.41,0.0,-0.9775,2e-05,3.38986]
[1780068828007,38.49,73901.59,0.0,-0.9775,2e-05,3.39037]
[1780068828925,38.49,73896.37,0.0,-0.97761,2e-05,3.37561]
[1780068830939,38.49,73902.91,0.0,-0.97747,2e-05,3.39411]
[1780068831953,38.49,73905.96,0.0,-0.9774,2e-05,3.40277]
[1780068833965,38.49,73912.38,0.0,-0.97726,2e-05,3.42103]
[1780068834972,38.49,73928.65,0.0,-0.9769,2e-05,3.46765]
[1780068835979,38.49,73935.0,0.0,-0.97676,2e-05,3.48598]
[1780068836985,38.49,73931.11,0.0,-0.97684,2e-05,3.47474]
[1780068838132,38.49,73927.53,0.0,-0.97692,2e-05,3.46443]
[1780068840023,38.49,73932.48,0.0,-0.97681,2e-05,3.4787]
[1780068842058,38.49,73936.67,0.0,-0.97672,2e-05,3.49081]
[1780068843039,38.49,73952.65,0.0,-0.97636,2e-05,3.53728]
[1780068845053,38.49,73958.05,0.0,-0.97623,2e-05,3.55309]
[1780068850088,38.49,73958.16,0.0,-0.97623,2e-05,3.55341]
[1780068852073,38.49,73955.24,0.0,-0.9763,2e-05,3.54486]
[1780068852147,38.49,73957.94,0.0,-0.97623,2e-05,3.55276]
[1780068853110,38.49,73968.26,0.0,-0.976,2e-05,3.58312]
[1780068854118,38.49,73975.43,0.0,-0.97583,2e-05,3.60432]
[1780068855749,38.49,73975.43,0.0,-0.97583,2e-05,3.60432]
[1780068855815,38.49,73979.7,0.0,-0.97573,2e-05,3.61698]
[1780068857730,38.49,73981.88,0.0,-0.97568,2e-05,3.62346]
[1780068857745,38.49,73971.17,0.0,-0.97593,2e-05,3.59117]
[1780068858149,38.49,73966.7,0.0,-0.97604,2e-05,3.57798]
[1780068859156,38.49,73967.19,0.0,-0.97603,2e-05,3.57943]
[1780068861170,38.49,73976.69,0.0,-0.97581,2e-05,3.60751]
[1780068863185,38.49,73980.73,0.0,-0.97571,2e-05,3.6195]
[1780068865200,38.48,73974.98,0.0,-0.97585,2e-05,3.60215]
[1780068866207,38.48,73971.13,0.0,-0.97594,2e-05,3.5905]
[1780068867214,38.48,73969.32,0.0,-0.97598,2e-05,3.58516]
[1780068869228,38.48,73965.06,0.0,-0.97608,2e-05,3.5726]
[1780068871242,38.48,73960.68,0.0,-0.9762,2e-05,3.55743]
[1780068872249,38.48,73954.92,0.0,-0.97633,2e-05,3.54055]
[1780068873256,38.48,73959.8,0.0,-0.97622,2e-05,3.55484]
[1780068878292,38.48,73959.31,0.0,-0.97623,2e-05,3.55341]
[1780068880305,38.48,73950.91,0.0,-0.97642,2e-05,3.52883]
[1780068881788,38.48,73950.91,0.0,-0.97642,2e-05,3.52883]
[1780068881847,38.48,73940.87,0.0,-0.97665,2e-05,3.49963]
[1780068882319,38.48,73949.37,0.0,-0.97645,2e-05,3.52434]
[1780068883327,38.48,73954.09,0.0,-0.97635,2e-05,3.53812]
[1780068885445,38.48,73956.02,0.0,-0.9763,2e-05,3.54377]
[1780068885531,38.48,73956.94,0.0,-0.97628,2e-05,3.54646]
[1780068886351,38.48,73962.96,0.0,-0.97614,2e-05,3.56412]
[1780068887358,38.48,73960.11,0.0,-0.97621,2e-05,3.55575]
[1780068891413,38.48,73954.97,0.0,-0.97633,2e-05,3.5407]
[1780068892476,38.48,73954.97,0.0,-0.97633,2e-05,3.5407]
[1780068892577,38.48,73962.43,0.0,-0.97615,2e-05,3.56257]
[1780068893425,38.48,73965.09,0.0,-0.97609,2e-05,3.57039]
[1780068895439,38.48,73956.57,0.0,-0.97629,2e-05,3.54538]
[1780068896304,38.48,73956.57,0.0,-0.97629,2e-05,3.54538]
[1780068896446,38.48,73949.34,0.0,-0.97645,2e-05,3.52426]
[1780068897453,38.48,73945.95,0.0,-0.97653,2e-05,3.51438]
[1780068899475,38.48,73941.44,0.0,-0.97663,2e-05,3.50128]
[1780068901555,38.48,73946.91,0.0,-0.97651,2e-05,3.51718]
[1780068902562,38.48,73958.85,0.0,-0.97624,2e-05,3.55206]
[1780068903190,38.48,73958.85,0.0,-0.97624,2e-05,3.55206]
[1780068903559,38.48,73967.25,0.0,-0.97604,2e-05,3.57675]
[1780068904570,38.48,73968.45,0.0,-0.97602,2e-05,3.58029]
[1780068906432,38.48,73970.05,0.0,-0.97598,2e-05,3.58501]
[1780068906590,38.48,73963.9,0.0,-0.97612,2e-05,3.56689]
[1780068908473,38.48,73961.68,0.0,-0.97617,2e-05,3.56036]
[1780068908602,38.48,73961.5,0.0,-0.97618,2e-05,3.55983]
[1780068909609,38.48,73956.16,0.0,-0.9763,2e-05,3.54418]
[1780068910470,38.48,73956.16,0.0,-0.9763,2e-05,3.54418]
[1780068910616,38.48,73953.34,0.0,-0.97636,2e-05,3.53593]
[1780068914644,38.48,73949.71,0.0,-0.97645,2e-05,3.52533]
[1780068916663,38.48,73938.34,0.0,-0.9767,2e-05,3.4923]
[1780068917722,38.48,73923.65,0.0,-0.97703,2e-05,3.44996]
[1780068918685,38.48,73903.56,0.0,-0.97748,2e-05,3.39267]
[1780068919692,38.48,73904.39,0.0,-0.97746,2e-05,3.39502]
[1780068921710,38.48,73912.53,0.0,-0.97728,2e-05,3.41816]
[1780068922313,38.48,73912.53,0.0,-0.97728,2e-05,3.41816]
[1780068922760,38.48,73917.12,0.0,-0.97718,2e-05,3.43126]
[1780068924727,38.48,73910.73,0.0,-0.97732,2e-05,3.41303]
[1780068925264,38.48,73910.73,0.0,-0.97732,2e-05,3.41303]
[1780068925734,38.48,73910.65,0.0,-0.97732,2e-05,3.4128]
[1780068926145,38.48,73910.65,0.0,-0.97732,2e-05,3.4128]
[1780068926749,38.48,73917.72,0.0,-0.97717,2e-05,3.43297]
[1780068927748,38.48,73921.6,0.0,-0.97708,2e-05,3.44408]
[1780068929396,38.48,73921.51,0.0,-0.97708,2e-05,3.44382]
[1780068929762,38.48,73922.16,0.0,-0.97707,2e-05,3.44568]
[1780068930770,38.48,73940.68,0.0,-0.97665,2e-05,3.49908]
[1780068931777,38.48,73948.87,0.0,-0.97648,2e-05,3.5206]
[1780068932784,38.48,73952.87,0.0,-0.97639,2e-05,3.53227]
[1780068937820,38.48,73954.61,0.0,-0.97635,2e-05,3.53735]
[1780068939837,38.48,73968.41,0.0,-0.97603,2e-05,3.57786]
[1780068940844,38.48,73973.13,0.0,-0.97592,2e-05,3.5918]
[1780068941291,38.48,73973.13,0.0,-0.97592,2e-05,3.5918]
[1780068941855,38.48,73982.71,0.0,-0.9757,2e-05,3.6202]
[1780068942860,38.48,74000.24,0.0,-0.97529,2e-05,3.67259]
[1780068943881,38.48,74008.69,0.0,-0.97509,2e-05,3.69804]
[1780068944896,38.48,74007.72,0.0,-0.97511,2e-05,3.69487]
[1780068945162,38.48,74007.72,0.0,-0.97511,2e-05,3.69487]
[1780068945902,38.48,73997.98,0.0,-0.97534,2e-05,3.66556]
[1780068946818,38.48,73997.98,0.0,-0.97534,2e-05,3.66556]
[1780068946909,38.48,73996.61,0.0,-0.97538,2e-05,3.66131]
[1780068947924,38.48,74004.39,0.0,-0.97519,2e-05,3.68469]
[1780068948930,38.48,74000.18,0.0,-0.97529,2e-05,3.67203]
[1780068949942,38.48,74000.03,0.0,-0.9753,2e-05,3.67149]
[1780068950653,38.48,74000.03,0.0,-0.9753,2e-05,3.67149]
[1780068950949,38.48,74003.13,0.0,-0.97522,2e-05,3.68061]
[1780068951956,38.48,74024.79,0.0,-0.97471,2e-05,3.74612]
[1780068952892,38.48,74024.79,0.0,-0.97471,2e-05,3.74612]
[1780068952967,38.48,74034.55,0.0,-0.97447,2e-05,3.77596]
[1780068953973,38.48,74027.81,0.0,-0.97465,2e-05,3.75317]
[1780068955252,38.47,74029.65,0.0,-0.97461,2e-05,3.7583]
[1780068955992,38.47,74029.05,0.0,-0.97463,2e-05,3.75623]
[1780068956999,38.47,74023.79,0.0,-0.97475,2e-05,3.73995]
[1780068959013,38.46,74021.58,0.0,-0.97484,2e-05,3.72935]
[1780068960032,38.46,74031.45,0.0,-0.9746,2e-05,3.75926]
[1780068961034,38.46,74039.73,0.0,-0.9744,2e-05,3.78464]
[1780068963058,38.46,74059.93,0.0,-0.97391,2e-05,3.84657]
[1780068965087,38.46,74069.62,0.0,-0.97367,2e-05,3.87648]
[1780068966180,38.46,74057.83,0.0,-0.97397,2e-05,3.83932]
[1780068968201,38.46,74062.14,0.0,-0.97387,2e-05,3.85191]
[1780068969185,38.46,74058.56,0.0,-0.97396,2e-05,3.8404]
[1780068972175,38.45,74052.41,0.0,-0.97412,2e-05,3.82018]
[1780068973160,38.45,74057.1,0.0,-0.97401,2e-05,3.83434]
[1780068975177,38.45,74067.4,0.0,-0.97376,2e-05,3.86569]
[1780068976186,38.45,74076.75,0.0,-0.97353,3e-05,3.89414]
[1780068977193,38.45,74077.72,0.0,-0.97351,3e-05,3.89671]
[1780068979207,38.43,74071.05,0.0,-0.97372,2e-05,3.87058]
[1780068981223,38.41,74065.39,0.0,-0.97393,2e-05,3.84443]
[1780068982234,38.41,74072.33,0.0,-0.97376,2e-05,3.86569]
[1780068983251,38.4,74079.47,0.0,-0.97361,3e-05,3.8838]
[1780068984252,38.39,74080.32,0.0,-0.97363,3e-05,3.88192]
[1780068987273,38.37,74076.13,0.0,-0.97378,2e-05,3.86342]
[1780068992310,38.37,74076.76,0.0,-0.97379,2e-05,3.86092]
[1780068997618,38.36,74075.92,0.0,-0.97383,2e-05,3.85668]
[1780068997672,38.36,74072.67,0.0,-0.97391,2e-05,3.84614]
[1780068998368,38.36,74052.02,0.0,-0.97442,2e-05,3.78177]
[1780068999368,38.36,74034.93,0.0,-0.97484,2e-05,3.72914]
[1780069000375,38.36,74025.72,0.0,-0.97507,2e-05,3.70097]
[1780069001395,38.36,74025.72,0.0,-0.97507,2e-05,3.70097]
[1780069001396,38.36,74031.02,0.0,-0.97494,2e-05,3.71693]
[1780069002389,38.36,74043.47,0.0,-0.97464,2e-05,3.75477]
[1780069003396,38.36,74040.28,0.0,-0.97472,2e-05,3.74478]
[1780069004403,38.36,74033.86,0.0,-0.97488,2e-05,3.72498]
[1780069005410,38.36,74028.35,0.0,-0.97501,2e-05,3.70806]
[1780069006516,38.36,74028.35,0.0,-0.97501,2e-05,3.70806]
[1780069006605,38.36,74028.81,0.0,-0.975,2e-05,3.70931]
[1780069007425,38.36,74038.59,0.0,-0.97476,2e-05,3.73895]
[1780069008432,38.36,74043.44,0.0,-0.97465,2e-05,3.75359]
[1780069011453,38.36,74046.82,0.0,-0.97457,2e-05,3.76327]
[1780069012460,38.36,74053.38,0.0,-0.97441,2e-05,3.78321]
[1780069013467,38.35,74049.67,0.0,-0.97451,2e-05,3.77152]
[1780069018502,38.35,74048.54,0.0,-0.97454,2e-05,3.76681]
[1780069020516,38.35,74060.59,0.0,-0.97425,2e-05,3.80343]
[1780069021527,38.35,74060.25,0.0,-0.97426,2e-05,3.80207]
[1780069022535,38.35,74070.53,0.0,-0.97401,2e-05,3.83364]
[1780069023542,38.35,74073.58,0.0,-0.97394,2e-05,3.84278]
[1780069025556,38.34,74067.42,0.0,-0.97413,2e-05,3.81944]
[1780069026563,38.34,74062.55,0.0,-0.97425,2e-05,3.80401]
[1780069028576,38.33,74056.9,0.0,-0.97439,2e-05,3.78595]
[1780069029584,38.33,74051.87,0.0,-0.97452,2e-05,3.77019]
[1780069030591,38.33,74047.75,0.0,-0.97462,2e-05,3.75728]
[1780069032605,38.33,74033.51,0.0,-0.97497,2e-05,3.71335]
[1780069033612,38.33,74025.0,0.0,-0.97517,2e-05,3.68739]
[1780069034619,38.33,74026.64,0.0,-0.97514,2e-05,3.69225]
[1780069038647,38.32,74033.59,0.0,-0.975,2e-05,3.70971]
[1780069040661,38.31,74026.24,0.0,-0.9752,2e-05,3.68482]
[1780069042675,38.31,74023.36,0.0,-0.97527,2e-05,3.67594]
[1780069044699,38.31,74009.41,0.0,-0.9756,2e-05,3.63384]
[1780069045702,38.31,74001.11,0.0,-0.97579,2e-05,3.60905]
[1780069046708,38.31,73999.29,0.0,-0.97583,2e-05,3.60363]
[1780069047716,38.31,73995.55,0.0,-0.97592,2e-05,3.59251]
[1780069048732,38.31,73968.0,0.0,-0.97656,2e-05,3.51139]
[1780069049817,38.31,73960.09,0.0,-0.97674,2e-05,3.48835]
[1780069051175,38.31,73960.09,0.0,-0.97674,2e-05,3.48835]
[1780069051180,38.31,73952.36,0.0,-0.97693,2e-05,3.46368]
[1780069051835,38.31,73920.71,0.0,-0.97763,2e-05,3.37309]
[1780069052837,38.31,73903.81,0.0,-0.978,2e-05,3.32544]
[1780069053845,38.31,73880.56,0.0,-0.97849,2e-05,3.26072]
[1780069054812,38.31,73880.56,0.0,-0.97849,2e-05,3.26072]
[1780069054869,38.31,73886.32,0.0,-0.97837,2e-05,3.27666]
[1780069055867,38.31,73894.22,0.0,-0.9782,2e-05,3.29863]
[1780069056875,38.31,73898.02,0.0,-0.97812,2e-05,3.30924]
[1780069057887,38.31,73892.98,0.0,-0.97823,2e-05,3.29518]
[1780069058899,38.31,73887.87,0.0,-0.97834,2e-05,3.28097]
[1780069059428,38.31,73887.87,0.0,-0.97834,2e-05,3.28097]
[1780069059906,38.31,73889.84,0.0,-0.9783,2e-05,3.28644]
[1780069060914,38.31,73894.06,0.0,-0.97821,2e-05,3.29818]
[1780069061921,38.31,73904.31,0.0,-0.97799,2e-05,3.32685]
[1780069062928,38.31,73902.12,0.0,-0.97803,2e-05,3.32071]
[1780069063935,38.31,73898.63,0.0,-0.97811,2e-05,3.31094]
[1780069066956,38.31,73891.26,0.0,-0.97827,2e-05,3.29039]
[1780069068970,38.31,73892.62,0.0,-0.97824,2e-05,3.29417]
[1780069069977,38.31,73907.38,0.0,-0.97792,2e-05,3.33547]
[1780069071991,38.31,73903.47,0.0,-0.978,2e-05,3.32449]
[1780069074005,38.31,73907.74,0.0,-0.97791,2e-05,3.33648]
[1780069075012,38.31,73914.21,0.0,-0.97777,2e-05,3.35471]
[1780069076019,38.31,73919.5,0.0,-0.97765,2e-05,3.36966]
[1780069078033,38.31,73914.69,0.0,-0.97776,2e-05,3.35606]
[1780069079040,38.31,73910.35,0.0,-0.97785,2e-05,3.34382]
[1780069080046,38.31,73908.06,0.0,-0.9779,2e-05,3.33738]
[1780069081054,38.31,73897.36,0.0,-0.97814,2e-05,3.30739]
[1780069082061,38.31,73905.03,0.0,-0.97797,2e-05,3.32887]
[1780069083068,38.31,73908.79,0.0,-0.97789,2e-05,3.33943]
[1780069084075,38.31,73903.27,0.0,-0.97801,2e-05,3.32393]
[1780069086089,38.31,73908.67,0.0,-0.97789,2e-05,3.33909]
[1780069090122,38.31,73910.39,0.0,-0.97785,2e-05,3.34394]
[1780069091129,38.31,73915.65,0.0,-0.97774,2e-05,3.35877]
[1780069092136,38.31,73919.48,0.0,-0.97765,2e-05,3.36961]
[1780069093147,38.31,73931.19,0.0,-0.9774,2e-05,3.40289]
[1780069095161,38.31,73930.2,0.0,-0.97742,2e-05,3.40007]
[1780069096167,38.31,73926.25,0.0,-0.97751,2e-05,3.38882]
[1780069098192,38.31,73940.92,0.0,-0.97718,2e-05,3.43073]
[1780069099192,38.31,73950.8,0.0,-0.97696,2e-05,3.45918]
[1780069100198,38.31,73952.55,0.0,-0.97692,2e-05,3.46423]
[1780069101210,38.31,73963.07,0.0,-0.97668,2e-05,3.49475]
[1780069102216,38.31,73975.96,0.0,-0.97639,2e-05,3.5324]
[1780069103223,38.31,73971.84,0.0,-0.97648,2e-05,3.52033]
[1780069104230,38.31,73972.31,0.0,-0.97647,2e-05,3.52171]
[1780069105237,38.31,73976.49,0.0,-0.97638,2e-05,3.53395]
[1780069106258,38.31,73982.14,0.0,-0.97625,2e-05,3.55056]
[1780069108261,38.31,73967.82,0.0,-0.97658,2e-05,3.50859]
[1780069109269,38.31,73958.59,0.0,-0.97678,2e-05,3.48173]
[1780069110293,38.31,73982.23,0.0,-0.97624,2e-05,3.55082]
[1780069110641,38.31,73982.23,0.0,-0.97624,2e-05,3.55082]
[1780069111291,38.31,74005.17,0.0,-0.97573,2e-05,3.61652]
[1780069112298,38.31,74003.52,0.0,-0.97576,2e-05,3.61159]
[1780069113707,38.31,74001.27,0.0,-0.97582,2e-05,3.60489]
[1780069114312,38.31,73996.04,0.0,-0.97594,2e-05,3.58934]
[1780069115566,38.31,73996.04,0.0,-0.97594,2e-05,3.58934]
[1780069115568,38.31,73993.94,0.0,-0.97599,2e-05,3.58312]
[1780069116337,38.31,73984.51,0.0,-0.97621,2e-05,3.55524]
[1780069117344,38.31,73983.59,0.0,-0.97623,2e-05,3.55253]
[1780069122383,38.31,73995.57,0.0,-0.97595,2e-05,3.58795]
[1780069123391,38.31,73999.83,0.0,-0.97585,2e-05,3.6006]
[1780069124398,38.31,74008.45,0.0,-0.97565,2e-05,3.62631]
[1780069125405,38.31,74008.18,0.0,-0.97566,2e-05,3.6255]
[1780069128426,38.31,74001.66,0.0,-0.97581,2e-05,3.60602]
[1780069129433,38.31,73992.56,0.0,-0.97602,2e-05,3.57899]
[1780069130440,38.31,73991.45,0.0,-0.97605,2e-05,3.57571]
[1780069132454,38.31,73995.58,0.0,-0.97595,2e-05,3.58794]
[1780069133461,38.31,73999.13,0.0,-0.97587,2e-05,3.59849]
[1780069134469,38.31,74002.9,0.0,-0.97578,2e-05,3.60971]
[1780069135477,38.31,74006.03,0.0,-0.97571,2e-05,3.61905]
[1780069136484,38.31,74010.91,0.0,-0.97559,2e-05,3.63364]
[1780069137494,38.31,74014.15,0.0,-0.97552,2e-05,3.64334]
[1780069141522,38.31,74010.19,0.0,-0.97561,2e-05,3.63136]
[1780069142529,38.31,74016.32,0.0,-0.97546,2e-05,3.64974]
[1780069144543,38.31,74014.19,0.0,-0.97552,2e-05,3.64325]
[1780069147565,38.31,73998.21,0.0,-0.97589,2e-05,3.59546]
[1780069148572,38.31,73993.12,0.0,-0.97601,2e-05,3.58036]
[1780069150587,38.31,73992.96,0.0,-0.97601,2e-05,3.57989]
[1780069151593,38.31,73997.41,0.0,-0.97591,2e-05,3.59309]
[1780069153607,38.31,74002.99,0.0,-0.97578,2e-05,3.60969]
[1780069155621,38.31,74007.86,0.0,-0.97567,2e-05,3.62422]
[1780069159825,38.31,74006.72,0.0,-0.97569,2e-05,3.62081]
[1780069159968,38.31,74006.72,0.0,-0.97569,2e-05,3.62081]
[1780069162670,38.31,74001.42,0.0,-0.97582,2e-05,3.605]
[1780069164758,38.31,73999.69,0.0,-0.97586,2e-05,3.59985]
[1780069164970,38.31,73999.69,0.0,-0.97586,2e-05,3.59985]
[1780069170728,38.31,74001.14,0.0,-0.97582,2e-05,3.60417]
[1780069171735,38.31,74007.46,0.0,-0.97569,2e-05,3.62069]
[1780069173018,38.31,74007.46,0.0,-0.97569,2e-05,3.62069]
[1780069173219,38.31,74007.46,0.0,-0.97569,2e-05,3.62069]
[1780069178438,38.31,74009.32,0.0,-0.97565,2e-05,3.62614]
[1780069178469,38.31,74009.32,0.0,-0.97565,2e-05,3.62614]
[1780069181965,38.31,74013.14,0.0,-0.97556,2e-05,3.63755]
[1780069183819,38.31,74008.3,0.0,-0.97567,2e-05,3.62303]
[1780069184558,38.31,74008.3,0.0,-0.97567,2e-05,3.62303]
[1780069184733,38.31,74008.3,0.0,-0.97567,2e-05,3.62303]
[1780069188187,38.31,74007.28,0.0,-0.9757,2e-05,3.61998]
[1780069188219,38.31,74007.28,0.0,-0.9757,2e-05,3.61998]
[1780069192694,38.31,74010.67,0.0,-0.97562,2e-05,3.63012]
[1780069192741,38.31,74010.67,0.0,-0.97562,2e-05,3.63012]
[1780069193236,38.31,74010.67,0.0,-0.97562,2e-05,3.63012]
[1780069193300,38.31,74011.09,0.0,-0.97561,2e-05,3.63137]
[1780069193470,38.31,74011.09,0.0,-0.97561,2e-05,3.63137]
[1780069196990,38.31,74008.78,0.0,-0.97566,2e-05,3.62446]
[1780069197247,38.31,74008.78,0.0,-0.97566,2e-05,3.62446]
[1780069200937,38.31,74000.38,0.0,-0.97586,2e-05,3.59941]
[1780069201945,38.31,73983.52,0.0,-0.97625,2e-05,3.54952]
[1780069202952,38.31,73985.57,0.0,-0.9762,2e-05,3.55556]
[1780069203959,38.31,73992.44,0.0,-0.97604,2e-05,3.57585]
[1780069204966,38.31,73994.23,0.0,-0.976,2e-05,3.58115]
[1780069207288,38.31,73993.1,0.0,-0.97603,2e-05,3.5778]
[1780069207472,38.31,73990.08,0.0,-0.9761,2e-05,3.56887]
[1780069211807,38.31,73990.56,0.0,-0.97609,2e-05,3.57029]
[1780069211974,38.31,73990.56,0.0,-0.97609,2e-05,3.57029]
[1780069217056,38.31,73989.77,0.0,-0.9761,2e-05,3.56795]
[1780069218774,38.31,73988.13,0.0,-0.97614,2e-05,3.56311]
[1780069218969,38.31,73988.13,0.0,-0.97614,2e-05,3.56311]
[1780069220079,38.31,73996.79,0.0,-0.97594,2e-05,3.58874]
[1780069221085,38.31,74005.0,0.0,-0.97575,2e-05,3.61317]
[1780069222092,38.31,74006.31,0.0,-0.97572,2e-05,3.61708]
[1780069223183,38.31,74006.31,0.0,-0.97572,2e-05,3.61708]
[1780069223611,38.31,74003.48,0.0,-0.97578,2e-05,3.60864]
[1780069227546,38.31,74001.65,0.0,-0.97583,2e-05,3.60319]
[1780069229143,38.31,73978.56,0.0,-0.97636,2e-05,3.53494]
[1780069230153,38.31,73977.82,0.0,-0.97638,2e-05,3.53277]
[1780069231158,38.31,73988.06,0.0,-0.97616,2e-05,3.5606]
[1780069232164,38.31,73999.11,0.0,-0.9759,2e-05,3.59332]
[1780069233172,38.31,73990.3,0.0,-0.97611,2e-05,3.56722]
[1780069234179,38.31,73988.3,0.0,-0.97615,2e-05,3.56131]
[1780069235187,38.31,73992.07,0.0,-0.97607,2e-05,3.57245]
[1780069235758,38.31,73992.07,0.0,-0.97607,2e-05,3.57245]
[1780069235971,38.31,73992.07,0.0,-0.97607,2e-05,3.57245]
[1780069238208,38.31,74000.47,0.0,-0.97587,2e-05,3.59736]
[1780069239217,38.31,74011.16,0.0,-0.97562,2e-05,3.62925]
[1780069240224,38.31,74015.97,0.0,-0.97551,2e-05,3.64367]
[1780069241231,38.31,74013.64,0.0,-0.97556,2e-05,3.63666]
[1780069242930,38.31,74013.62,0.0,-0.97556,2e-05,3.63657]
[1780069242968,38.31,74013.62,0.0,-0.97556,2e-05,3.63657]
[1780069248280,38.31,74013.83,0.0,-0.97556,2e-05,3.63704]
[1780069250294,38.31,74022.83,0.0,-0.97534,2e-05,3.66405]
[1780069251309,38.31,74042.29,0.0,-0.97488,2e-05,3.72302]
[1780069251632,38.31,74042.29,0.0,-0.97488,2e-05,3.72302]
[1780069252315,38.31,74047.97,0.0,-0.97474,2e-05,3.7403]
[1780069253322,38.31,74051.12,0.0,-0.97467,2e-05,3.74978]
[1780069255230,38.31,74049.54,0.0,-0.97471,2e-05,3.74475]
[1780069258358,38.31,74055.93,0.0,-0.97456,2e-05,3.76358]
[1780069260371,38.31,74059.03,0.0,-0.97449,2e-05,3.77271]
[1780069261443,38.31,74052.2,0.0,-0.97465,2e-05,3.75149]
[1780069262387,38.31,74046.65,0.0,-0.97479,2e-05,3.73426]
[1780069263394,38.31,74045.4,0.0,-0.97482,2e-05,3.73024]
[1780069264401,38.3,74050.62,0.0,-0.9747,2e-05,3.74604]
[1780069265408,38.3,74056.75,0.0,-0.97455,2e-05,3.76469]
[1780069266415,38.3,74062.87,0.0,-0.97441,2e-05,3.78166]
[1780069267422,38.3,74063.75,0.0,-0.9744,2e-05,3.78391]
[1780069268429,38.3,74067.13,0.0,-0.97431,2e-05,3.79435]
[1780069271450,38.3,74083.28,0.0,-0.97392,2e-05,3.84374]
[1780069272457,38.3,74087.91,0.0,-0.97381,2e-05,3.85793]
[1780069273464,38.29,74090.09,0.0,-0.97376,3e-05,3.86401]
[1780069278499,38.29,74084.46,0.0,-0.97391,2e-05,3.8448]
[1780069280512,38.29,74080.13,0.0,-0.97403,2e-05,3.8302]
[1780069282527,38.28,74074.06,0.0,-0.97418,2e-05,3.81066]
[1780069286830,38.28,74073.18,0.0,-0.97421,2e-05,3.80704]
[1780069286903,38.28,74060.41,0.0,-0.97453,2e-05,3.76758]
[1780069287570,38.28,74047.7,0.0,-0.97484,2e-05,3.72809]
[1780069288575,38.28,74049.51,0.0,-0.9748,2e-05,3.73346]
[1780069290180,38.28,74049.51,0.0,-0.9748,2e-05,3.73346]
[1780069290265,38.28,74041.97,0.0,-0.97498,2e-05,3.71029]
[1780069292226,38.28,74041.74,0.0,-0.97499,2e-05,3.70959]
[1780069292315,38.28,74037.27,0.0,-0.97511,2e-05,3.6934]
[1780069294628,38.28,74028.08,0.0,-0.97533,2e-05,3.6653]
[1780069296421,38.28,74028.08,0.0,-0.97533,2e-05,3.6653]
[1780069296460,38.28,74014.1,0.0,-0.97566,2e-05,3.62324]
[1780069297653,38.28,74006.64,0.0,-0.97584,2e-05,3.60097]
[1780069298660,38.28,74003.23,0.0,-0.97592,2e-05,3.59083]
[1780069300313,38.28,74003.23,0.0,-0.97592,2e-05,3.59083]
[1780069300345,38.28,73999.89,0.0,-0.976,2e-05,3.58091]
[1780069300681,38.28,73994.24,0.0,-0.97613,2e-05,3.56418]
[1780069301686,38.28,73983.78,0.0,-0.97637,2e-05,3.53336]
[1780069302693,38.28,73980.53,0.0,-0.97644,2e-05,3.52383]
[1780069303700,38.28,73985.85,0.0,-0.97632,2e-05,3.53945]
[1780069304707,38.28,73990.18,0.0,-0.97622,2e-05,3.5522]
[1780069307729,38.28,73992.81,0.0,-0.97616,2e-05,3.55996]
[1780069309743,38.28,73986.28,0.0,-0.97631,2e-05,3.54071]
[1780069310769,38.28,73972.89,0.0,-0.97662,2e-05,3.50149]
[1780069311824,38.28,73972.89,0.0,-0.97662,2e-05,3.50149]
[1780069311933,38.28,73951.87,0.0,-0.97709,2e-05,3.44056]
[1780069312779,38.28,73930.74,0.0,-0.97756,2e-05,3.38011]
[1780069313786,38.28,73930.84,0.0,-0.97756,2e-05,3.38039]
[1780069315435,38.28,73930.84,0.0,-0.97756,2e-05,3.38039]
[1780069315460,38.28,73923.28,0.0,-0.97773,2e-05,3.35896]
[1780069315800,38.28,73917.12,0.0,-0.97786,2e-05,3.34156]
[1780069316808,38.28,73903.91,0.0,-0.97815,2e-05,3.30449]
[1780069317814,38.28,73899.82,0.0,-0.97823,2e-05,3.29308]
[1780069319828,38.28,73894.12,0.0,-0.97836,2e-05,3.27722]
[1780069320834,38.28,73890.67,0.0,-0.97843,2e-05,3.26765]
[1780069322852,38.28,73907.77,0.0,-0.97806,2e-05,3.31529]
[1780069323856,38.28,73914.9,0.0,-0.97791,2e-05,3.33531]
[1780069324866,38.28,73914.36,0.0,-0.97792,2e-05,3.33379]
[1780069327894,38.28,73896.31,0.0,-0.97831,2e-05,3.28331]
[1780069328901,38.28,73888.24,0.0,-0.97848,2e-05,3.26092]
[1780069329910,38.28,73888.9,0.0,-0.97847,2e-05,3.26275]
[1780069334945,38.28,73881.62,0.0,-0.97862,2e-05,3.24264]
[1780069335965,38.28,73877.05,0.0,-0.97872,2e-05,3.23007]
[1780069336965,38.28,73889.84,0.0,-0.97845,2e-05,3.26535]
[1780069337972,38.28,73891.01,0.0,-0.97842,2e-05,3.26859]
[1780069339989,38.28,73872.54,0.0,-0.97881,2e-05,3.21769]
[1780069340997,38.28,73864.85,0.0,-0.97897,2e-05,3.19668]
[1780069342003,38.28,73861.61,0.0,-0.97904,2e-05,3.18785]
[1780069343018,38.28,73853.14,0.0,-0.97922,2e-05,3.16487]
[1780069344027,38.28,73858.7,0.0,-0.9791,2e-05,3.17995]
[1780069345034,38.28,73852.11,0.0,-0.97924,2e-05,3.16209]
[1780069347048,38.28,73842.52,0.0,-0.97944,2e-05,3.13624]
[1780069348066,38.28,73828.41,0.0,-0.97972,2e-05,3.09849]
[1780069349065,38.28,73826.63,0.0,-0.97976,2e-05,3.09375]
[1780069350073,38.28,73833.86,0.0,-0.97961,2e-05,3.11303]
[1780069351452,38.28,73834.08,0.0,-0.97962,2e-05,3.1115]
[1780069353093,38.28,73828.3,0.0,-0.97974,2e-05,3.09609]
[1780069354100,38.28,73823.67,0.0,-0.97983,2e-05,3.08378]
[1780069356118,38.28,73815.85,0.0,-0.97999,2e-05,3.06308]
[1780069357132,38.28,73803.97,0.0,-0.98023,2e-05,3.03184]
[1780069358139,38.28,73814.74,0.0,-0.98001,2e-05,3.06015]
[1780069359144,38.28,73820.99,0.0,-0.97989,2e-05,3.07668]
[1780069360160,38.28,73812.27,0.0,-0.98006,2e-05,3.05364]
[1780069361164,38.28,73801.27,0.0,-0.98028,2e-05,3.02477]
[1780069362171,38.28,73800.77,0.0,-0.98029,2e-05,3.02346]
[1780069364185,38.28,73791.85,0.0,-0.98046,2e-05,3.00021]
[1780069365192,38.28,73781.2,0.0,-0.98067,2e-05,2.97263]
[1780069366213,38.28,73783.14,0.0,-0.98063,2e-05,2.97764]
[1780069367222,38.28,73786.17,0.0,-0.98058,2e-05,2.98548]
[1780069368218,38.28,73798.84,0.0,-0.98033,2e-05,3.01842]
[1780069369445,38.28,73798.84,0.0,-0.98033,2e-05,3.01842]
[1780069369540,38.28,73806.83,0.0,-0.98017,2e-05,3.03934]
[1780069370244,38.28,73803.31,0.0,-0.98024,2e-05,3.03011]
[1780069371250,38.28,73789.77,0.0,-0.98051,2e-05,2.99481]
[1780069373217,38.28,73792.46,0.0,-0.98045,2e-05,3.0018]
[1780069373280,38.28,73791.48,0.0,-0.98047,2e-05,2.99925]
[1780069375299,38.28,73780.82,0.0,-0.98068,2e-05,2.97165]
[1780069376307,38.28,73771.55,0.0,-0.98086,2e-05,2.9478]
[1780069377336,38.28,73773.09,0.0,-0.98083,2e-05,2.95175]
[1780069378322,38.28,73775.45,0.0,-0.98078,2e-05,2.95781]
[1780069379329,38.28,73771.67,0.0,-0.98086,2e-05,2.94811]
[1780069380339,38.28,73759.57,0.0,-0.98109,2e-05,2.9172]
[1780069381350,38.28,73742.25,0.0,-0.98142,2e-05,2.87338]
[1780069382357,38.28,73737.0,0.0,-0.98152,2e-05,2.8602]
[1780069383379,38.28,73744.04,0.0,-0.98138,2e-05,2.87788]
[1780069386396,38.28,73739.99,0.0,-0.98146,2e-05,2.8677]
[1780069387403,38.28,73736.47,0.0,-0.98153,2e-05,2.85887]
[1780069389417,38.28,73735.8,0.0,-0.98154,2e-05,2.85719]
[1780069390424,38.28,73731.76,0.0,-0.98161,2e-05,2.84709]
[1780069392438,38.28,73725.34,0.0,-0.98173,2e-05,2.83108]
[1780069393446,38.28,73716.7,0.0,-0.98189,2e-05,2.80966]
[1780069394453,38.28,73715.16,0.0,-0.98192,2e-05,2.80585]
[1780069395469,38.28,73705.41,0.0,-0.9821,2e-05,2.78185]
[1780069395874,38.28,73705.41,0.0,-0.9821,2e-05,2.78185]
[1780069396474,38.28,73701.79,0.0,-0.98217,2e-05,2.77298]
[1780069397481,38.28,73688.31,0.0,-0.98241,2e-05,2.74013]
[1780069398488,38.28,73675.64,0.0,-0.98264,2e-05,2.70953]
[1780069399411,38.28,73675.64,0.0,-0.98264,2e-05,2.70953]
[1780069399494,38.28,73672.11,0.0,-0.9827,2e-05,2.70105]
[1780069400502,38.28,73669.5,0.0,-0.98274,2e-05,2.69479]
[1780069403530,38.28,73675.22,0.0,-0.98264,2e-05,2.70852]
[1780069404538,38.28,73669.77,0.0,-0.98274,2e-05,2.69544]
[1780069406575,38.28,73685.43,0.0,-0.98246,2e-05,2.73315]
[1780069407565,38.28,73695.21,0.0,-0.98228,2e-05,2.7569]
[1780069408573,38.28,73700.57,0.0,-0.98219,2e-05,2.76999]
[1780069409580,38.28,73706.15,0.0,-0.98209,2e-05,2.78366]
[1780069410593,38.28,73711.9,0.0,-0.98198,2e-05,2.79781]
[1780069411605,38.28,73718.67,0.0,-0.98187,2e-05,2.81254]
[1780069412612,38.28,73743.31,0.0,-0.98141,2e-05,2.87403]
[1780069413637,38.28,73745.1,0.0,-0.98138,2e-05,2.87854]
[1780069414642,38.28,73737.92,0.0,-0.98151,2e-05,2.86049]
[1780069415662,38.28,73730.65,0.0,-0.98165,2e-05,2.84231]
[1780069416669,38.28,73714.83,0.0,-0.98194,2e-05,2.80305]
[1780069417676,38.28,73708.84,0.0,-0.98205,2e-05,2.7883]
[1780069419690,38.28,73714.3,0.0,-0.98195,2e-05,2.80175]
[1780069423718,38.28,73719.95,0.0,-0.98185,2e-05,2.81571]
[1780069425732,38.28,73729.91,0.0,-0.98166,2e-05,2.84047]
[1780069426739,38.28,73732.01,0.0,-0.98162,2e-05,2.84571]
[1780069431774,38.28,73723.39,0.0,-0.98178,2e-05,2.82424]
[1780069432781,38.28,73716.12,0.0,-0.98192,2e-05,2.80624]
[1780069433788,38.28,73709.74,0.0,-0.98203,2e-05,2.79051]
[1780069435803,38.28,73710.0,0.0,-0.98203,2e-05,2.79115]
[1780069436810,38.28,73705.38,0.0,-0.98211,2e-05,2.7798]
[1780069437817,38.28,73689.86,0.0,-0.98239,2e-05,2.74193]
[1780069438839,38.28,73680.41,0.0,-0.98256,2e-05,2.71907]
[1780069439404,38.28,73680.41,0.0,-0.98256,2e-05,2.71907]
[1780069439847,38.28,73670.44,0.0,-0.98274,2e-05,2.69511]
[1780069440855,38.28,73670.3,0.0,-0.98274,2e-05,2.69477]
[1780069441862,38.28,73658.75,0.0,-0.98295,2e-05,2.66722]
[1780069443248,38.28,73658.75,0.0,-0.98295,2e-05,2.66722]
[1780069443316,38.28,73641.42,0.0,-0.98325,2e-05,2.62628]
[1780069443896,38.28,73639.02,0.0,-0.98329,2e-05,2.62065]
[1780069447919,38.28,73634.13,0.0,-0.98337,2e-05,2.60921]
[1780069448927,38.28,73637.31,0.0,-0.98332,2e-05,2.61664]
[1780069453963,38.28,73642.31,0.0,-0.98323,2e-05,2.62837]
[1780069456984,38.28,73653.3,0.0,-0.98304,2e-05,2.65429]
[1780069457991,38.28,73659.68,0.0,-0.98293,2e-05,2.66943]
[1780069458998,38.28,73668.14,0.0,-0.98278,2e-05,2.6896]
[1780069460014,38.28,73674.62,0.0,-0.98267,2e-05,2.70513]
[1780069462028,38.28,73670.84,0.0,-0.98273,2e-05,2.69606]
[1780069463034,38.28,73660.24,0.0,-0.98292,2e-05,2.67076]
[1780069464041,38.28,73659.63,0.0,-0.98293,2e-05,2.66931]
[1780069469076,38.28,73666.94,0.0,-0.9828,2e-05,2.68673]
[1780069471090,38.28,73671.08,0.0,-0.98274,2e-05,2.6947]
[1780069473106,38.28,73674.63,0.0,-0.98268,2e-05,2.70322]
[1780069474104,38.28,73674.63,0.0,-0.98268,2e-05,2.70322]
[1780069474234,38.28,73674.63,0.0,-0.98268,2e-05,2.70322]
[1780069475128,38.28,73684.07,0.0,-0.98251,2e-05,2.72596]
[1780069476137,38.28,73678.47,0.0,-0.98261,2e-05,2.71245]
[1780069478151,38.28,73680.73,0.0,-0.98257,2e-05,2.71789]
[1780069479158,38.28,73675.15,0.0,-0.98267,2e-05,2.70447]
[1780069480107,38.28,73675.15,0.0,-0.98267,2e-05,2.70447]
[1780069480221,38.28,73675.15,0.0,-0.98267,2e-05,2.70447]
[1780069482179,38.28,73665.16,0.0,-0.98284,2e-05,2.68055]
[1780069483186,38.28,73659.25,0.0,-0.98295,2e-05,2.66648]
[1780069484787,38.28,73659.25,0.0,-0.98295,2e-05,2.66648]
[1780069484888,38.28,73656.81,0.0,-0.98299,2e-05,2.66069]
[1780069486812,38.28,73659.49,0.0,-0.98294,2e-05,2.66705]
[1780069486905,38.28,73664.18,0.0,-0.98286,2e-05,2.67822]
[1780069492016,38.28,73666.8,0.0,-0.98282,2e-05,2.68447]
[1780069492255,38.28,73699.14,0.0,-0.98224,2e-05,2.76256]
[1780069493260,38.28,73711.06,0.0,-0.98202,2e-05,2.79178]
[1780069494267,38.28,73718.89,0.0,-0.98188,2e-05,2.8111]
[1780069495534,38.28,73718.89,0.0,-0.98188,2e-05,2.8111]
[1780069495597,38.28,73721.34,0.0,-0.98183,2e-05,2.81717]
[1780069497294,38.28,73717.85,0.0,-0.9819,2e-05,2.80853]
[1780069501324,38.28,73710.58,0.0,-0.98203,2e-05,2.7906]
[1780069502329,38.28,73706.08,0.0,-0.98211,2e-05,2.77954]
[1780069504343,38.28,73712.79,0.0,-0.98199,2e-05,2.79604]
[1780069506360,38.28,73714.66,0.0,-0.98195,2e-05,2.80065]
[1780069507367,38.28,73718.87,0.0,-0.98188,2e-05,2.81105]
[1780069508383,38.28,73733.81,0.0,-0.9816,2e-05,2.8482]
[1780069509382,38.28,73738.6,0.0,-0.98151,2e-05,2.86019]
[1780069512414,38.28,73729.03,0.0,-0.98169,2e-05,2.83627]
[1780069513421,38.28,73726.75,0.0,-0.98173,2e-05,2.8306]
[1780069515435,38.28,73731.19,0.0,-0.98165,2e-05,2.84166]
[1780069518459,38.28,73710.81,0.0,-0.98203,2e-05,2.79116]
[1780069519469,38.28,73698.27,0.0,-0.98225,2e-05,2.76044]
[1780069520478,38.28,73697.12,0.0,-0.98227,2e-05,2.75763]
[1780069522492,38.28,73689.79,0.0,-0.98241,2e-05,2.73981]
[1780069524508,38.28,73688.75,0.0,-0.98243,2e-05,2.73728]
[1780069525515,38.28,73679.33,0.0,-0.98259,2e-05,2.71452]
[1780069527530,38.28,73681.0,0.0,-0.98256,2e-05,2.71855]
[1780069528537,38.28,73684.79,0.0,-0.9825,2e-05,2.7277]
[1780069529544,38.28,73687.95,0.0,-0.98244,2e-05,2.73535]
[1780069531558,38.28,73687.48,0.0,-0.98246,2e-05,2.73225]
[1780069533580,38.28,73678.02,0.0,-0.98263,2e-05,2.70942]
[1780069534587,38.28,73667.7,0.0,-0.98281,2e-05,2.68469]
[1780069535594,38.28,73669.81,0.0,-0.98277,2e-05,2.68973]
[1780069536601,38.28,73672.27,0.0,-0.98273,2e-05,2.69562]
[1780069537608,38.28,73666.24,0.0,-0.98284,2e-05,2.6812]
[1780069538604,38.28,73666.24,0.0,-0.98284,2e-05,2.6812]
[1780069538719,38.28,73666.24,0.0,-0.98284,2e-05,2.6812]
[1780069538821,38.28,73663.04,0.0,-0.98289,2e-05,2.67357]
[1780069539622,38.28,73656.54,0.0,-0.98301,2e-05,2.65813]
[1780069541637,38.28,73658.02,0.0,-0.98298,2e-05,2.66164]
[1780069542918,38.28,73658.02,0.0,-0.98298,2e-05,2.66164]
[1780069542969,38.28,73658.02,0.0,-0.98298,2e-05,2.66164]
[1780069545666,38.28,73667.74,0.0,-0.98281,2e-05,2.68478]
[1780069546702,38.28,73724.92,0.0,-0.98178,2e-05,2.82405]
[1780069547912,38.28,73724.92,0.0,-0.98178,2e-05,2.82405]
[1780069548048,38.28,73730.94,0.0,-0.98167,2e-05,2.83903]
[1780069548705,38.28,73734.63,0.0,-0.9816,2e-05,2.84824]
[1780069549712,38.28,73724.01,0.0,-0.98179,2e-05,2.82179]
[1780069550199,38.28,73724.01,0.0,-0.98179,2e-05,2.82179]
[1780069550620,38.28,73724.01,0.0,-0.98179,2e-05,2.82179]
[1780069551734,38.28,73721.2,0.0,-0.98185,2e-05,2.81483]
[1780069554320,38.28,73720.43,0.0,-0.98186,2e-05,2.81292]
[1780069554662,38.28,73720.43,0.0,-0.98186,2e-05,2.81292]
[1780069556768,38.28,73726.85,0.0,-0.98174,2e-05,2.82885]
[1780069558388,38.28,73729.43,0.0,-0.98169,2e-05,2.83527]
[1780069561807,38.28,73733.87,0.0,-0.98161,2e-05,2.84634]
[1780069562819,38.28,73746.85,0.0,-0.98137,2e-05,2.87891]
[1780069563826,38.28,73747.77,0.0,-0.98135,2e-05,2.88123]
[1780069566848,38.28,73743.43,0.0,-0.98143,2e-05,2.8703]
[1780069567853,38.28,73740.18,0.0,-0.98149,2e-05,2.86214]
[1780069568860,38.28,73735.35,0.0,-0.98158,2e-05,2.85004]
[1780069569867,38.28,73727.98,0.0,-0.98172,2e-05,2.83166]
[1780069570873,38.28,73724.62,0.0,-0.98178,2e-05,2.82331]
[1780069573899,38.28,73731.09,0.0,-0.98166,2e-05,2.83941]
[1780069574370,38.28,73731.09,0.0,-0.98166,2e-05,2.83941]
[1780069574473,38.28,73731.09,0.0,-0.98166,2e-05,2.83941]
[1780069578581,38.28,73729.8,0.0,-0.98169,2e-05,2.83619]
[1780069578761,38.28,73729.8,0.0,-0.98169,2e-05,2.83619]
[1780069580775,38.28,73725.12,0.0,-0.98177,2e-05,2.82455]
[1780069580972,38.28,73725.12,0.0,-0.98177,2e-05,2.82455]
[1780069581014,38.28,73731.44,0.0,-0.98166,2e-05,2.84028]
[1780069582970,38.28,73719.6,0.0,-0.98188,2e-05,2.81087]
[1780069583180,38.28,73719.6,0.0,-0.98188,2e-05,2.81087]
[1780069583221,38.28,73719.6,0.0,-0.98188,2e-05,2.81087]
[1780069583977,38.28,73720.5,0.0,-0.98186,2e-05,2.8131]
[1780069585991,38.28,73724.25,0.0,-0.98179,2e-05,2.82239]
[1780069586611,38.28,73724.25,0.0,-0.98179,2e-05,2.82239]
[1780069586722,38.28,73724.25,0.0,-0.98179,2e-05,2.82239]
[1780069592041,38.28,73704.93,0.0,-0.98216,2e-05,2.77278]
[1780069592751,38.28,73704.93,0.0,-0.98216,2e-05,2.77278]
[1780069593047,38.28,73688.3,0.0,-0.98246,2e-05,2.73228]
[1780069595067,38.28,73686.1,0.0,-0.9825,2e-05,2.72696]
[1780069595703,38.28,73686.1,0.0,-0.9825,2e-05,2.72696]
[1780069597081,38.28,73680.99,0.0,-0.98259,2e-05,2.71463]
[1780069601109,38.28,73674.85,0.0,-0.9827,2e-05,2.69987]
[1780069606147,38.28,73681.74,0.0,-0.98257,2e-05,2.71644]
[1780069607154,38.28,73686.6,0.0,-0.98249,2e-05,2.72817]
[1780069608161,38.28,73691.34,0.0,-0.9824,2e-05,2.73965]
[1780069609394,38.28,73691.34,0.0,-0.9824,2e-05,2.73965]
[1780069609473,38.28,73691.34,0.0,-0.9824,2e-05,2.73965]
[1780069611182,38.28,73695.68,0.0,-0.98232,2e-05,2.7502]
[1780069613534,38.28,73693.43,0.0,-0.98237,2e-05,2.74473]
[1780069613725,38.28,73693.43,0.0,-0.98237,2e-05,2.74473]
[1780069613827,38.28,73687.34,0.0,-0.98247,2e-05,2.72996]
[1780069615946,38.28,73688.07,0.0,-0.98246,2e-05,2.73173]
[1780069615969,38.28,73688.07,0.0,-0.98246,2e-05,2.73173]
[1780069615995,38.28,73688.06,0.0,-0.98246,2e-05,2.7317]
[1780069617435,38.28,73687.7,0.0,-0.98247,2e-05,2.73083]
[1780069617468,38.28,73687.7,0.0,-0.98247,2e-05,2.73083]
[1780069619245,38.28,73696.29,0.0,-0.98231,2e-05,2.75168]
[1780069621796,38.28,73693.85,0.0,-0.98236,2e-05,2.74575]
[1780069621969,38.28,73693.85,0.0,-0.98236,2e-05,2.74575]
[1780069622003,38.28,73688.12,0.0,-0.98246,2e-05,2.73185]
[1780069622260,38.28,73683.94,0.0,-0.98254,2e-05,2.72174]
[1780069624275,38.28,73676.32,0.0,-0.98267,2e-05,2.7034]
[1780069625283,38.28,73679.83,0.0,-0.98261,2e-05,2.71184]
[1780069626923,38.28,73679.83,0.0,-0.98261,2e-05,2.71184]
[1780069626969,38.28,73679.83,0.0,-0.98261,2e-05,2.71184]
[1780069627024,38.28,73687.05,0.0,-0.98248,2e-05,2.72926]
[1780069628091,38.28,73687.05,0.0,-0.98248,2e-05,2.72926]
[1780069628218,38.28,73689.61,0.0,-0.98243,2e-05,2.73546]
[1780069631329,38.28,73684.04,0.0,-0.98253,2e-05,2.72199]
[1780069632338,38.28,73676.16,0.0,-0.98267,2e-05,2.70301]
[1780069633351,38.28,73668.04,0.0,-0.98282,2e-05,2.68357]
[1780069634357,38.28,73665.07,0.0,-0.98287,2e-05,2.67648]
[1780069637378,38.28,73647.1,0.0,-0.98318,2e-05,2.63392]
[1780069638394,38.28,73645.34,0.0,-0.98321,2e-05,2.62978]
[1780069639396,38.28,73651.53,0.0,-0.98311,2e-05,2.64436]
[1780069641409,38.28,73644.64,0.0,-0.98323,2e-05,2.62813]
[1780069643423,38.28,73640.64,0.0,-0.98329,2e-05,2.61874]
[1780069646059,38.28,73640.28,0.0,-0.9833,2e-05,2.6179]
[1780069646219,38.28,73638.26,0.0,-0.98334,2e-05,2.61317]
[1780069651479,38.28,73637.31,0.0,-0.98336,2e-05,2.60905]
[1780069653493,38.28,73631.82,0.0,-0.98346,2e-05,2.59625]
[1780069654797,38.28,73631.82,0.0,-0.98346,2e-05,2.59625]
[1780069654970,38.28,73631.82,0.0,-0.98346,2e-05,2.59625]
[1780069655039,38.28,73630.48,0.0,-0.98348,2e-05,2.59313]
[1780069656641,38.28,73639.6,0.0,-0.98332,2e-05,2.61441]
[1780069657522,38.28,73642.82,0.0,-0.98327,2e-05,2.62195]
[1780069658522,38.28,73642.82,0.0,-0.98327,2e-05,2.62195]
[1780069658529,38.28,73646.16,0.0,-0.98321,2e-05,2.6298]
[1780069659536,38.28,73651.38,0.0,-0.98312,2e-05,2.64209]
[1780069660558,38.28,73659.05,0.0,-0.98299,2e-05,2.66024]
[1780069661554,38.28,73664.77,0.0,-0.98289,2e-05,2.67384]
[1780069662562,38.28,73660.11,0.0,-0.98297,2e-05,2.66276]
[1780069664579,38.28,73666.41,0.0,-0.98286,2e-05,2.67775]
[1780069669614,38.28,73656.72,0.0,-0.98303,2e-05,2.65472]
[1780069670621,38.28,73657.96,0.0,-0.98301,2e-05,2.65766]
[1780069674721,38.28,73658.63,0.0,-0.98299,2e-05,2.65925]
[1780069674970,38.28,73658.63,0.0,-0.98299,2e-05,2.65925]
[1780069675070,38.28,73656.59,0.0,-0.98303,2e-05,2.65441]
[1780069676039,38.28,73656.59,0.0,-0.98303,2e-05,2.65441]
[1780069676229,38.28,73657.17,0.0,-0.98302,2e-05,2.65579]
[1780069679320,38.28,73658.87,0.0,-0.98299,2e-05,2.65982]
[1780069679470,38.28,73658.87,0.0,-0.98299,2e-05,2.65982]
[1780069679504,38.28,73658.87,0.0,-0.98299,2e-05,2.65982]
[1780069679723,38.28,73658.87,0.0,-0.98299,2e-05,2.65982]
[1780069679742,38.28,73657.58,0.0,-0.98301,2e-05,2.65676]
[1780069681698,38.28,73662.75,0.0,-0.98292,2e-05,2.66903]
[1780069682705,38.28,73670.99,0.0,-0.98278,2e-05,2.68868]
[1780069683713,38.28,73678.3,0.0,-0.98265,2e-05,2.70621]
[1780069684721,38.28,73689.28,0.0,-0.98245,2e-05,2.7327]
[1780069685727,38.28,73692.31,0.0,-0.9824,2e-05,2.74005]
[1780069688748,38.28,73697.84,0.0,-0.9823,2e-05,2.75349]
[1780069690772,38.28,73702.82,0.0,-0.98221,2e-05,2.76565]
[1780069691779,38.28,73710.5,0.0,-0.98207,2e-05,2.78447]
[1780069692786,38.28,73702.2,0.0,-0.98222,2e-05,2.76413]
[1780069693793,38.28,73696.72,0.0,-0.98232,2e-05,2.75077]
[1780069695806,38.28,73696.22,0.0,-0.98233,2e-05,2.74955]
[1780069696821,38.28,73675.54,0.0,-0.9827,2e-05,2.69958]
[1780069697279,38.28,73675.54,0.0,-0.9827,2e-05,2.69958]
[1780069697825,38.28,73669.12,0.0,-0.98281,2e-05,2.68421]
[1780069698832,38.28,73672.05,0.0,-0.98276,2e-05,2.69122]
[1780069699839,38.28,73676.65,0.0,-0.98268,2e-05,2.70225]
[1780069700607,38.28,73676.65,0.0,-0.98268,2e-05,2.70225]
[1780069703867,38.28,73682.15,0.0,-0.98258,2e-05,2.71548]
[1780069707896,38.28,73691.79,0.0,-0.98241,2e-05,2.73879]
[1780069709910,38.28,73695.65,0.0,-0.98234,2e-05,2.74816]
[1780069710919,38.28,73708.9,0.0,-0.9821,2e-05,2.78054]
[1780069711926,38.28,73718.43,0.0,-0.98193,2e-05,2.80201]
[1780069712933,38.28,73717.09,0.0,-0.98196,2e-05,2.79871]
[1780069713941,38.28,73717.02,0.0,-0.98196,2e-05,2.79853]
[1780069718976,38.28,73721.19,0.0,-0.98188,2e-05,2.80883]
[1780069719983,38.28,73726.08,0.0,-0.98179,2e-05,2.82095]
[1780069721997,38.28,73728.95,0.0,-0.98174,2e-05,2.82808]
[1780069724013,38.28,73725.72,0.0,-0.9818,2e-05,2.82006]
[1780069724581,38.28,73725.72,0.0,-0.9818,2e-05,2.82006]
[1780069724694,38.28,73725.72,0.0,-0.9818,2e-05,2.82006]
[1780069724722,38.28,73725.72,0.0,-0.9818,2e-05,2.82006]
[1780069725020,38.28,73725.92,0.0,-0.9818,2e-05,2.82055]
[1780069730055,38.28,73722.7,0.0,-0.98186,2e-05,2.81257]
[1780069730805,38.28,73722.7,0.0,-0.98186,2e-05,2.81257]
[1780069730915,38.28,73722.7,0.0,-0.98186,2e-05,2.81257]
[1780069730970,38.28,73722.7,0.0,-0.98186,2e-05,2.81257]
[1780069731062,38.28,73722.53,0.0,-0.98186,2e-05,2.81215]
[1780069735094,38.28,73727.81,0.0,-0.98176,2e-05,2.82524]
[1780069736101,38.28,73724.63,0.0,-0.98182,2e-05,2.81735]
[1780069736619,38.28,73724.63,0.0,-0.98182,2e-05,2.81735]
[1780069736731,38.28,73724.63,0.0,-0.98182,2e-05,2.81735]
[1780069736738,38.28,73724.63,0.0,-0.98182,2e-05,2.81735]
[1780069736972,38.28,73724.63,0.0,-0.98182,2e-05,2.81735]
[1780069737108,38.28,73726.26,0.0,-0.98179,2e-05,2.8214]
[1780069742143,38.28,73726.3,0.0,-0.98179,2e-05,2.82149]
[1780069743480,38.28,73725.86,0.0,-0.9818,2e-05,2.8204]
[1780069743540,38.28,73725.86,0.0,-0.9818,2e-05,2.8204]
[1780069743723,38.28,73725.86,0.0,-0.9818,2e-05,2.8204]
[1780069744157,38.28,73727.2,0.0,-0.98177,2e-05,2.82373]
[1780069749191,38.28,73727.08,0.0,-0.98177,2e-05,2.82343]
[1780069750698,38.28,73725.59,0.0,-0.9818,2e-05,2.81973]
[1780069750724,38.28,73725.59,0.0,-0.9818,2e-05,2.81973]
[1780069750855,38.28,73725.59,0.0,-0.9818,2e-05,2.81973]
[1780069750972,38.28,73725.59,0.0,-0.9818,2e-05,2.81973]
[1780069751208,38.28,73725.95,0.0,-0.9818,2e-05,2.82063]
[1780069753219,38.28,73730.62,0.0,-0.98171,2e-05,2.83223]
[1780069755241,38.28,73735.09,0.0,-0.98163,2e-05,2.84338]
[1780069756248,38.28,73740.99,0.0,-0.98152,2e-05,2.85813]
[1780069759270,38.28,73745.73,0.0,-0.98143,2e-05,2.87003]
[1780069760276,38.28,73742.61,0.0,-0.98149,2e-05,2.8622]
[1780069762538,38.28,73742.1,0.0,-0.98149,2e-05,2.86092]
[1780069762667,38.28,73742.1,0.0,-0.98149,2e-05,2.86092]
[1780069762724,38.28,73742.1,0.0,-0.98149,2e-05,2.86092]
[1780069763297,38.28,73743.03,0.0,-0.98148,2e-05,2.86325]
[1780069768332,38.28,73745.71,0.0,-0.98143,2e-05,2.86998]
[1780069771475,38.28,73746.53,0.0,-0.98141,2e-05,2.87205]
[1780069771556,38.28,73746.53,0.0,-0.98141,2e-05,2.87205]
[1780069771721,38.28,73746.53,0.0,-0.98141,2e-05,2.87205]
[1780069771819,38.28,73746.85,0.0,-0.98142,2e-05,2.87083]
[1780069777516,38.28,73745.79,0.0,-0.98144,2e-05,2.86817]
[1780069777656,38.28,73745.79,0.0,-0.98144,2e-05,2.86817]
[1780069777722,38.28,73745.79,0.0,-0.98144,2e-05,2.86817]
[1780069777798,38.28,73747.43,0.0,-0.98141,2e-05,2.87229]
[1780069779409,38.28,73744.31,0.0,-0.98147,2e-05,2.86445]
[1780069780416,38.28,73740.69,0.0,-0.98153,2e-05,2.85537]
[1780069782031,38.28,73731.62,0.0,-0.9817,2e-05,2.83272]
[1780069782992,38.28,73731.62,0.0,-0.9817,2e-05,2.83272]
[1780069783104,38.28,73731.62,0.0,-0.9817,2e-05,2.83272]
[1780069783221,38.28,73731.62,0.0,-0.9817,2e-05,2.83272]
[1780069783318,38.28,73731.06,0.0,-0.98171,2e-05,2.83133]
[1780069785451,38.28,73734.52,0.0,-0.98165,2e-05,2.83995]
[1780069786458,38.28,73737.72,0.0,-0.98159,2e-05,2.84794]
[1780069787465,38.28,73742.45,0.0,-0.9815,2e-05,2.85978]
[1780069788472,38.28,73751.43,0.0,-0.98133,2e-05,2.88237]
[1780069789479,38.28,73755.66,0.0,-0.98125,2e-05,2.89306]
[1780069792081,38.28,73754.36,0.0,-0.98128,2e-05,2.88977]
[1780069792203,38.28,73754.36,0.0,-0.98128,2e-05,2.88977]
[1780069792221,38.28,73754.36,0.0,-0.98128,2e-05,2.88977]
[1780069792290,38.28,73753.7,0.0,-0.98129,2e-05,2.8881]
[1780069794514,38.28,73760.59,0.0,-0.98116,2e-05,2.90555]
[1780069796529,38.28,73764.84,0.0,-0.98108,2e-05,2.91635]
[1780069801745,38.28,73764.64,0.0,-0.98108,2e-05,2.91584]
[1780069801844,38.28,73764.64,0.0,-0.98108,2e-05,2.91584]
[1780069801972,38.28,73764.64,0.0,-0.98108,2e-05,2.91584]
[1780069802070,38.28,73764.11,0.0,-0.98109,2e-05,2.9145]
[1780069806860,38.28,73762.32,0.0,-0.98113,2e-05,2.90994]
[1780069806968,38.28,73762.32,0.0,-0.98113,2e-05,2.90994]
[1780069806980,38.28,73762.32,0.0,-0.98113,2e-05,2.90994]
[1780069807219,38.28,73762.32,0.0,-0.98113,2e-05,2.90994]
[1780069807319,38.28,73762.31,0.0,-0.98113,2e-05,2.90992]
[1780069810956,38.28,73762.91,0.0,-0.98111,2e-05,2.91144]
[1780069810971,38.28,73762.91,0.0,-0.98111,2e-05,2.91144]
[1780069814655,38.28,73766.15,0.0,-0.98105,2e-05,2.91969]
[1780069815663,38.28,73771.81,0.0,-0.98094,2e-05,2.93414]
[1780069816670,38.28,73776.86,0.0,-0.98085,2e-05,2.94707]
[1780069819703,38.28,73770.61,0.0,-0.98097,2e-05,2.93107]
[1780069820798,38.28,73763.54,0.0,-0.9811,2e-05,2.91305]
[1780069821717,38.28,73761.55,0.0,-0.98114,2e-05,2.90799]
[1780069822704,38.28,73761.55,0.0,-0.98114,2e-05,2.90799]
[1780069822733,38.28,73761.55,0.0,-0.98114,2e-05,2.90799]
[1780069823097,38.28,73761.55,0.0,-0.98114,2e-05,2.90799]
[1780069823219,38.28,73761.55,0.0,-0.98114,2e-05,2.90799]
[1780069823304,38.28,73761.11,0.0,-0.98115,2e-05,2.90687]
[1780069823731,38.28,73757.12,0.0,-0.98122,2e-05,2.89675]
[1780069824737,38.28,73745.44,0.0,-0.98144,2e-05,2.86729]
[1780069825747,38.28,73735.7,0.0,-0.98163,2e-05,2.84289]
[1780069826754,38.28,73732.29,0.0,-0.98169,2e-05,2.83439]
[1780069827762,38.28,73728.47,0.0,-0.98176,2e-05,2.82489]
[1780069828768,38.28,73721.47,0.0,-0.98189,2e-05,2.80754]
[1780069829775,38.28,73719.56,0.0,-0.98193,2e-05,2.80282]
[1780069830782,38.28,73713.06,0.0,-0.98205,2e-05,2.7868]
[1780069832797,38.28,73705.85,0.0,-0.98219,2e-05,2.76714]
[1780069833821,38.28,73702.56,0.0,-0.98225,2e-05,2.75911]
[1780069838853,38.28,73703.14,0.0,-0.98224,2e-05,2.76052]
[1780069839860,38.28,73711.7,0.0,-0.98208,2e-05,2.78148]
[1780069840867,38.28,73713.36,0.0,-0.98205,2e-05,2.78556]
[1780069841875,38.28,73717.21,0.0,-0.98198,2e-05,2.79503]
[1780069843888,38.28,73721.88,0.0,-0.9819,2e-05,2.80656]
[1780069844895,38.28,73725.57,0.0,-0.98183,2e-05,2.8157]
[1780069849931,38.28,73715.8,0.0,-0.98201,2e-05,2.79156]
[1780069850938,38.28,73714.03,0.0,-0.98204,2e-05,2.7872]
[1780069852732,38.28,73714.75,0.0,-0.98203,2e-05,2.78898]
[1780069852972,38.28,73714.75,0.0,-0.98203,2e-05,2.78898]
[1780069856837,38.28,73713.56,0.0,-0.98205,2e-05,2.78605]
[1780069856907,38.28,73713.56,0.0,-0.98205,2e-05,2.78605]
[1780069856970,38.28,73713.56,0.0,-0.98205,2e-05,2.78605]
[1780069856980,38.28,73713.98,0.0,-0.98204,2e-05,2.78708]
[1780069861009,38.28,73718.15,0.0,-0.98196,2e-05,2.79735]
[1780069863152,38.28,73717.48,0.0,-0.98198,2e-05,2.7957]
[1780069863167,38.28,73717.48,0.0,-0.98198,2e-05,2.7957]
[1780069863219,38.28,73717.48,0.0,-0.98198,2e-05,2.7957]
[1780069863320,38.28,73716.92,0.0,-0.98199,2e-05,2.79432]
[1780069865043,38.28,73721.15,0.0,-0.98191,2e-05,2.80476]
[1780069868121,38.28,73720.01,0.0,-0.98193,2e-05,2.80194]
[1780069868173,38.28,73720.01,0.0,-0.98193,2e-05,2.80194]
[1780069868221,38.28,73720.01,0.0,-0.98193,2e-05,2.80194]
[1780069868321,38.28,73718.02,0.0,-0.98197,2e-05,2.79703]
[1780069870079,38.28,73701.78,0.0,-0.98226,2e-05,2.7572]
[1780069871085,38.28,73700.66,0.0,-0.98228,2e-05,2.75447]
[1780069873176,38.28,73702.06,0.0,-0.98226,2e-05,2.75789]
[1780069873219,38.28,73702.06,0.0,-0.98226,2e-05,2.75789]
[1780069873284,38.28,73702.06,0.0,-0.98226,2e-05,2.75789]
[1780069873373,38.28,73702.39,0.0,-0.98225,2e-05,2.75869]
[1780069873471,38.28,73702.39,0.0,-0.98225,2e-05,2.75869]
[1780069874107,38.28,73705.61,0.0,-0.98219,2e-05,2.76656]
[1780069875117,38.28,73711.92,0.0,-0.98208,2e-05,2.78202]
[1780069876321,38.28,73711.92,0.0,-0.98208,2e-05,2.78202]
[1780069876422,38.28,73717.9,0.0,-0.98197,2e-05,2.79673]
[1780069876469,38.28,73717.9,0.0,-0.98197,2e-05,2.79673]
[1780069876660,38.28,73717.9,0.0,-0.98197,2e-05,2.79673]
[1780069876720,38.28,73717.9,0.0,-0.98197,2e-05,2.79673]
[1780069881159,38.28,73712.8,0.0,-0.98206,2e-05,2.78418]
[1780069882166,38.28,73706.21,0.0,-0.98218,2e-05,2.76802]
[1780069884030,38.28,73704.21,0.0,-0.98222,2e-05,2.76313]
[1780069884134,38.28,73704.21,0.0,-0.98222,2e-05,2.76313]
[1780069884221,38.28,73704.21,0.0,-0.98222,2e-05,2.76313]
[1780069884321,38.28,73700.72,0.0,-0.98228,2e-05,2.75462]
[1780069886582,38.28,73702.95,0.0,-0.98224,2e-05,2.76006]
[1780069886588,38.28,73702.95,0.0,-0.98224,2e-05,2.76006]
[1780069886719,38.28,73702.95,0.0,-0.98224,2e-05,2.76006]
[1780069887201,38.28,73704.12,0.0,-0.98222,2e-05,2.76291]
[1780069892236,38.28,73703.82,0.0,-0.98224,2e-05,2.76021]
[1780069893734,38.28,73703.72,0.0,-0.98224,2e-05,2.75997]
[1780069893837,38.28,73703.72,0.0,-0.98224,2e-05,2.75997]
[1780069893972,38.28,73703.72,0.0,-0.98224,2e-05,2.75997]
[1780069894250,38.28,73702.72,0.0,-0.98226,2e-05,2.75753]
[1780069898740,38.28,73703.6,0.0,-0.98224,2e-05,2.75968]
[1780069898889,38.28,73703.6,0.0,-0.98224,2e-05,2.75968]
[1780069898971,38.28,73703.6,0.0,-0.98224,2e-05,2.75968]
[1780069899295,38.28,73704.1,0.0,-0.98223,2e-05,2.7609]
[1780069901307,38.28,73696.7,0.0,-0.98237,2e-05,2.74287]
[1780069902313,38.28,73693.96,0.0,-0.98242,2e-05,2.73622]
[1780069902837,38.28,73693.96,0.0,-0.98242,2e-05,2.73622]
[1780069902973,38.28,73693.96,0.0,-0.98242,2e-05,2.73622]
[1780069904499,38.28,73694.08,0.0,-0.98241,2e-05,2.73651]
[1780069904724,38.28,73694.08,0.0,-0.98241,2e-05,2.73651]
[1780069905336,38.28,73693.85,0.0,-0.98242,2e-05,2.73595]
[1780069907799,38.28,73695.1,0.0,-0.9824,2e-05,2.73899]
[1780069907971,38.28,73695.1,0.0,-0.9824,2e-05,2.73899]
[1780069910688,38.28,73697.18,0.0,-0.98236,2e-05,2.74404]
[1780069910721,38.28,73697.18,0.0,-0.98236,2e-05,2.74404]
[1780069911854,38.28,73696.76,0.0,-0.98237,2e-05,2.74302]
[1780069911971,38.28,73696.76,0.0,-0.98237,2e-05,2.74302]
[1780069912389,38.28,73684.21,0.0,-0.98259,2e-05,2.71266]
[1780069913395,38.28,73674.59,0.0,-0.98276,2e-05,2.68956]
[1780069914401,38.28,73670.72,0.0,-0.98283,2e-05,2.68031]
[1780069915408,38.28,73666.83,0.0,-0.9829,2e-05,2.67103]
[1780069917422,38.28,73670.2,0.0,-0.98284,2e-05,2.67907]
[1780069919436,38.28,73667.18,0.0,-0.98289,2e-05,2.67187]
[1780069923464,38.28,73662.17,0.0,-0.98298,2e-05,2.65996]
[1780069924471,38.28,73656.41,0.0,-0.98308,2e-05,2.64632]
[1780069926485,38.28,73655.57,0.0,-0.98309,2e-05,2.64433]
[1780069927492,38.28,73667.97,0.0,-0.98288,2e-05,2.67375]
[1780069928499,38.28,73672.49,0.0,-0.9828,2e-05,2.68453]
[1780069929505,38.28,73673.06,0.0,-0.98279,2e-05,2.6859]
[1780069930793,38.28,73673.06,0.0,-0.98279,2e-05,2.6859]
[1780069930969,38.28,73673.06,0.0,-0.98279,2e-05,2.6859]
[1780069934541,38.28,73677.26,0.0,-0.98271,2e-05,2.69595]
[1780069935550,38.28,73690.34,0.0,-0.98248,2e-05,2.72745]
[1780069936555,38.28,73693.75,0.0,-0.98242,2e-05,2.73571]
[1780069937569,38.28,73694.92,0.0,-0.9824,2e-05,2.73855]
[1780069938575,38.28,73687.95,0.0,-0.98252,2e-05,2.72168]
[1780069940190,38.28,73687.95,0.0,-0.98252,2e-05,2.72168]
[1780069940219,38.28,73687.95,0.0,-0.98252,2e-05,2.72168]
[1780069940292,38.28,73684.95,0.0,-0.98258,2e-05,2.71444]
[1780069940813,38.28,73684.95,0.0,-0.98258,2e-05,2.71444]
[1780069940958,38.28,73684.95,0.0,-0.98258,2e-05,2.71444]
[1780069946461,38.28,73684.16,0.0,-0.98259,2e-05,2.71254]
[1780069946470,38.28,73684.16,0.0,-0.98259,2e-05,2.71254]
[1780069945624,38.28,73677.17,0.0,-0.98272,2e-05,2.69574]
[1780069946640,38.28,73677.17,0.0,-0.98272,2e-05,2.69574]
[1780069946720,38.28,73677.17,0.0,-0.98272,2e-05,2.69574]
[1780069946800,38.28,73674.98,0.0,-0.98275,2e-05,2.69049]
[1780069948645,38.28,73669.34,0.0,-0.98285,2e-05,2.67701]
[1780069950600,38.28,73667.81,0.0,-0.98288,2e-05,2.67337]
[1780069950662,38.28,73667.81,0.0,-0.98288,2e-05,2.67337]
[1780069950720,38.28,73667.81,0.0,-0.98288,2e-05,2.67337]
[1780069950764,38.28,73668.3,0.0,-0.98287,2e-05,2.67454]
[1780069954587,38.28,73669.16,0.0,-0.98287,2e-05,2.67466]
[1780069954715,38.28,73669.16,0.0,-0.98287,2e-05,2.67466]
[1780069954725,38.28,73669.16,0.0,-0.98287,2e-05,2.67466]
[1780069954973,38.28,73669.16,0.0,-0.98287,2e-05,2.67466]
[1780069955049,38.28,73669.5,0.0,-0.98286,2e-05,2.67547]
[1780069956702,38.28,73667.02,0.0,-0.98291,2e-05,2.66956]
[1780069958292,38.28,73667.02,0.0,-0.98291,2e-05,2.66956]
[1780069958470,38.28,73667.02,0.0,-0.98291,2e-05,2.66956]
[1780069958523,38.28,73667.02,0.0,-0.98291,2e-05,2.66956]
[1780069958450,38.28,73660.77,0.0,-0.98302,2e-05,2.65472]
[1780069958723,38.28,73660.77,0.0,-0.98302,2e-05,2.65472]
[1780069958823,38.28,73659.7,0.0,-0.98303,2e-05,2.65218]
[1780069961738,38.28,73662.27,0.0,-0.98299,2e-05,2.65827]
[1780069962979,38.28,73662.27,0.0,-0.98299,2e-05,2.65827]
[1780069963207,38.28,73662.27,0.0,-0.98299,2e-05,2.65827]
[1780069963219,38.28,73662.27,0.0,-0.98299,2e-05,2.65827]
[1780069963383,38.28,73671.0,0.0,-0.98284,2e-05,2.67904]
[1780069963755,38.28,73674.4,0.0,-0.98278,2e-05,2.68717]
[1780069965471,38.28,73674.4,0.0,-0.98278,2e-05,2.68717]
[1780069965521,38.28,73679.21,0.0,-0.98269,2e-05,2.69869]
[1780069965720,38.28,73679.21,0.0,-0.98269,2e-05,2.69869]
[1780069968739,38.28,73676.5,0.0,-0.98274,2e-05,2.69219]
[1780069968846,38.28,73676.5,0.0,-0.98274,2e-05,2.69219]
[1780069968970,38.28,73676.5,0.0,-0.98274,2e-05,2.69219]
[1780069969071,38.28,73674.46,0.0,-0.98278,2e-05,2.68731]
[1780069974829,38.28,73660.9,0.0,-0.98301,2e-05,2.65503]
[1780069975836,38.28,73651.42,0.0,-0.98318,2e-05,2.63263]
[1780069977142,38.28,73651.42,0.0,-0.98318,2e-05,2.63263]
[1780069977228,38.28,73651.42,0.0,-0.98318,2e-05,2.63263]
[1780069977329,38.28,73651.06,0.0,-0.98318,2e-05,2.63179]
[1780069978101,38.28,73651.06,0.0,-0.98318,2e-05,2.63179]
[1780069978219,38.28,73651.06,0.0,-0.98318,2e-05,2.63179]
[1780069978320,38.28,73654.92,0.0,-0.98312,2e-05,2.64088]
[1780069979865,38.28,73651.27,0.0,-0.98318,2e-05,2.63228]
[1780069980872,38.28,73646.23,0.0,-0.98327,2e-05,2.62043]
[1780069981879,38.28,73631.02,0.0,-0.98353,2e-05,2.58494]
[1780069982885,38.28,73630.06,0.0,-0.98355,2e-05,2.58271]
[1780069983893,38.28,73627.89,0.0,-0.98358,2e-05,2.57768]
[1780069986914,38.28,73625.21,0.0,-0.98363,2e-05,2.57148]
[1780069987921,38.28,73627.64,0.0,-0.98359,2e-05,2.5771]
[1780069989935,38.28,73630.21,0.0,-0.98354,2e-05,2.58306]
[1780069991138,38.28,73630.21,0.0,-0.98354,2e-05,2.58306]
[1780069991217,38.28,73630.21,0.0,-0.98354,2e-05,2.58306]
[1780069991288,38.28,73631.66,0.0,-0.98352,2e-05,2.58642]
[1780069992083,38.28,73631.66,0.0,-0.98352,2e-05,2.58642]
[1780069992219,38.28,73631.66,0.0,-0.98352,2e-05,2.58642]
[1780069992302,38.28,73628.75,0.0,-0.98357,2e-05,2.57967]
[1780069992956,38.28,73630.61,0.0,-0.98354,2e-05,2.58399]
[1780069994864,38.28,73631.28,0.0,-0.98352,2e-05,2.58554]
[1780069994968,38.28,73631.28,0.0,-0.98352,2e-05,2.58554]
[1780069994969,38.28,73631.94,0.0,-0.98351,2e-05,2.58708]
[1780069995977,38.28,73621.32,0.0,-0.98369,2e-05,2.5625]
[1780069996984,38.28,73614.42,0.0,-0.98381,2e-05,2.54662]
[1780069997991,38.28,73611.39,0.0,-0.98386,2e-05,2.53968]
[1780069999932,38.28,73611.83,0.0,-0.98385,2e-05,2.54069]
[1780069999968,38.28,73611.83,0.0,-0.98385,2e-05,2.54069]
[1780070002392,38.28,73612.08,0.0,-0.98385,2e-05,2.54126]
[1780070002467,38.28,73612.08,0.0,-0.98385,2e-05,2.54126]
[1780070002472,38.28,73623.81,0.0,-0.98365,2e-05,2.56824]
[1780070002716,38.28,73623.81,0.0,-0.98365,2e-05,2.56824]
[1780070002971,38.28,73623.81,0.0,-0.98365,2e-05,2.56824]
[1780070003027,38.28,73625.28,0.0,-0.98363,2e-05,2.57164]
[1780070004035,38.28,73623.4,0.0,-0.98366,2e-05,2.5673]
[1780070005042,38.28,73629.05,0.0,-0.98356,2e-05,2.58037]
[1780070006082,38.28,73644.99,0.0,-0.98329,2e-05,2.61753]
[1780070007067,38.28,73641.01,0.0,-0.98336,2e-05,2.60821]
[1780070008314,38.28,73641.01,0.0,-0.98336,2e-05,2.60821]
[1780070008473,38.28,73641.01,0.0,-0.98336,2e-05,2.60821]
[1780070009081,38.28,73635.68,0.0,-0.98345,2e-05,2.59577]
[1780070010088,38.28,73632.91,0.0,-0.9835,2e-05,2.58933]
[1780070011095,38.28,73630.65,0.0,-0.98355,2e-05,2.58219]
[1780070012443,38.28,73630.65,0.0,-0.98355,2e-05,2.58219]
[1780070012468,38.28,73630.65,0.0,-0.98355,2e-05,2.58219]
[1780070013877,38.28,73630.87,0.0,-0.98354,2e-05,2.5827]
[1780070014116,38.28,73634.57,0.0,-0.98348,2e-05,2.5913]
[1780070014722,38.28,73634.57,0.0,-0.98348,2e-05,2.5913]
[1780070015123,38.28,73634.22,0.0,-0.98349,2e-05,2.59048]
[1780070017137,38.28,73630.72,0.0,-0.98355,2e-05,2.58236]
[1780070018993,38.28,73632.25,0.0,-0.98352,2e-05,2.58591]
[1780070019217,38.28,73632.25,0.0,-0.98352,2e-05,2.58591]
[1780070019250,38.28,73633.75,0.0,-0.98349,2e-05,2.58939]
[1780070024592,38.28,73632.5,0.0,-0.98352,2e-05,2.58649]
[1780070024722,38.28,73630.33,0.0,-0.98355,2e-05,2.58145]
[1780070025197,38.28,73626.99,0.0,-0.98361,2e-05,2.57371]
[1780070026204,38.28,73630.24,0.0,-0.98355,2e-05,2.58124]
[1780070027215,38.28,73630.24,0.0,-0.98355,2e-05,2.58124]
[1780070027467,38.28,73630.24,0.0,-0.98355,2e-05,2.58124]
[1780070027568,38.28,73630.86,0.0,-0.98354,2e-05,2.58268]
[1780070028718,38.28,73630.41,0.0,-0.98355,2e-05,2.58164]
[1780070033423,38.28,73630.32,0.0,-0.98355,2e-05,2.58143]
[1780070033467,38.28,73630.32,0.0,-0.98355,2e-05,2.58143]
[1780070033542,38.28,73631.04,0.0,-0.98354,2e-05,2.5831]
[1780070034260,38.28,73627.72,0.0,-0.9836,2e-05,2.5754]
[1780070038457,38.28,73628.85,0.0,-0.98358,2e-05,2.57802]
[1780070038473,38.28,73628.85,0.0,-0.98358,2e-05,2.57802]
[1780070038657,38.28,73623.4,0.0,-0.98367,2e-05,2.56542]
[1780070040302,38.28,73622.3,0.0,-0.98369,2e-05,2.56288]
[1780070042083,38.28,73623.73,0.0,-0.98366,2e-05,2.56618]
[1780070042221,38.28,73623.73,0.0,-0.98366,2e-05,2.56618]
[1780070042879,38.28,73626.49,0.0,-0.98362,2e-05,2.57256]
[1780070042974,38.28,73626.49,0.0,-0.98362,2e-05,2.57256]
[1780070043324,38.28,73628.81,0.0,-0.98358,2e-05,2.57793]
[1780070046345,38.28,73634.36,0.0,-0.98348,2e-05,2.59081]
[1780070047352,38.28,73649.42,0.0,-0.98322,2e-05,2.62602]
[1780070048359,38.28,73653.44,0.0,-0.98316,2e-05,2.63548]
[1780070050373,38.28,73659.99,0.0,-0.98304,2e-05,2.65095]
[1780070052387,38.28,73663.97,0.0,-0.98297,2e-05,2.66038]
[1780070053671,38.28,73663.97,0.0,-0.98297,2e-05,2.66038]
[1780070053720,38.28,73663.84,0.0,-0.98297,2e-05,2.66008]
[1780070054099,38.28,73663.84,0.0,-0.98297,2e-05,2.66008]
[1780070054217,38.28,73663.84,0.0,-0.98297,2e-05,2.66008]
[1780070054401,38.28,73664.01,0.0,-0.98297,2e-05,2.66048]
[1780070058429,38.28,73660.43,0.0,-0.98303,2e-05,2.65199]
[1780070062484,38.28,73661.35,0.0,-0.98302,2e-05,2.65417]
[1780070062718,38.28,73661.35,0.0,-0.98302,2e-05,2.65417]
[1780070063115,38.28,73661.88,0.0,-0.98301,2e-05,2.65543]
[1780070063217,38.28,73661.88,0.0,-0.98301,2e-05,2.65543]
[1780070063470,38.28,73663.6,0.0,-0.98298,2e-05,2.65951]
[1780070067502,38.28,73667.07,0.0,-0.98292,2e-05,2.66775]
[1780070069516,38.28,73670.69,0.0,-0.98285,2e-05,2.67637]
[1780070071530,38.28,73677.81,0.0,-0.98274,2e-05,2.69145]
[1780070073552,38.28,73681.25,0.0,-0.98268,2e-05,2.6997]
[1780070074555,38.28,73685.74,0.0,-0.9826,2e-05,2.7105]
[1780070077576,38.28,73685.82,0.0,-0.9826,2e-05,2.71069]
[1780070078583,38.28,73681.33,0.0,-0.98268,2e-05,2.6999]
[1780070080503,38.28,73679.2,0.0,-0.98272,2e-05,2.69479]
[1780070080720,38.28,73679.2,0.0,-0.98272,2e-05,2.69479]
[1780070083473,38.28,73674.0,0.0,-0.98281,2e-05,2.68234]
[1780070083719,38.28,73674.0,0.0,-0.98281,2e-05,2.68234]
[1780070084459,38.28,73672.9,0.0,-0.98283,2e-05,2.67971]
[1780070084468,38.28,73672.9,0.0,-0.98283,2e-05,2.67971]
[1780070084632,38.28,73674.22,0.0,-0.9828,2e-05,2.68287]
[1780070086895,38.28,73675.12,0.0,-0.98279,2e-05,2.68502]
[1780070086969,38.28,73675.12,0.0,-0.98279,2e-05,2.68502]
[1780070088873,38.28,73674.32,0.0,-0.9828,2e-05,2.68311]
[1780070088968,38.28,73674.32,0.0,-0.9828,2e-05,2.68311]
[1780070089667,38.28,73676.62,0.0,-0.98276,2e-05,2.68861]
[1780070090479,38.28,73676.62,0.0,-0.98276,2e-05,2.68861]
[1780070090721,38.28,73676.62,0.0,-0.98276,2e-05,2.68861]
[1780070093706,38.28,73676.22,0.0,-0.98277,2e-05,2.68765]
[1780070093724,38.28,73676.22,0.0,-0.98277,2e-05,2.68765]
[1780070093798,38.28,73673.7,0.0,-0.98281,2e-05,2.68162]
[1780070093970,38.28,73673.7,0.0,-0.98281,2e-05,2.68162]
[1780070094702,38.28,73671.69,0.0,-0.98285,2e-05,2.67683]
[1780070099492,38.28,73669.29,0.0,-0.98289,2e-05,2.67111]
[1780070099718,38.28,73669.29,0.0,-0.98289,2e-05,2.67111]
[1780070099737,38.28,73665.09,0.0,-0.98296,2e-05,2.66112]
[1780070102842,38.28,73667.41,0.0,-0.98292,2e-05,2.66663]
[1780070102970,38.28,73667.41,0.0,-0.98292,2e-05,2.66663]
[1780070103080,38.28,73667.41,0.0,-0.98292,2e-05,2.66663]
[1780070103219,38.28,73667.41,0.0,-0.98292,2e-05,2.66663]
[1780070103765,38.28,73667.09,0.0,-0.98293,2e-05,2.66587]
[1780070104772,38.28,73660.48,0.0,-0.98304,2e-05,2.65019]
[1780070106786,38.28,73658.69,0.0,-0.98308,2e-05,2.64596]
[1780070110815,38.28,73653.95,0.0,-0.98316,2e-05,2.63477]
[1780070112175,38.28,73653.95,0.0,-0.98316,2e-05,2.63477]
[1780070112276,38.28,73649.71,0.0,-0.98323,2e-05,2.62479]
[1780070113835,38.28,73646.15,0.0,-0.98329,2e-05,2.61644]
[1780070115019,38.28,73646.15,0.0,-0.98329,2e-05,2.61644]
[1780070115222,38.28,73646.15,0.0,-0.98329,2e-05,2.61644]
[1780070118649,38.28,73648.52,0.0,-0.98325,2e-05,2.622]
[1780070118749,38.28,73648.52,0.0,-0.98325,2e-05,2.622]
[1780070120245,38.28,73651.47,0.0,-0.9832,2e-05,2.62893]
[1780070120476,38.28,73651.47,0.0,-0.9832,2e-05,2.62893]
[1780070120535,38.28,73652.72,0.0,-0.98318,2e-05,2.63187]
[1780070121659,38.28,73652.72,0.0,-0.98318,2e-05,2.63187]
[1780070121720,38.28,73652.72,0.0,-0.98318,2e-05,2.63187]
[1780070124546,38.28,73650.41,0.0,-0.98322,2e-05,2.62644]
[1780070124724,38.28,73650.41,0.0,-0.98322,2e-05,2.62644]
[1780070124884,38.28,73651.04,0.0,-0.98321,2e-05,2.62792]
[1780070124968,38.28,73651.04,0.0,-0.98321,2e-05,2.62792]
[1780070124985,38.28,73653.89,0.0,-0.98316,2e-05,2.63463]
[1780070127934,38.28,73650.65,0.0,-0.98322,2e-05,2.627]
[1780070129941,38.28,73651.98,0.0,-0.98319,2e-05,2.63013]
[1780070129970,38.28,73651.98,0.0,-0.98319,2e-05,2.63013]
[1780070134984,38.28,73654.88,0.0,-0.98315,2e-05,2.63505]
[1780070139101,38.28,73654.23,0.0,-0.98317,2e-05,2.63352]
[1780070139106,38.28,73650.43,0.0,-0.98323,2e-05,2.62458]
[1780070141103,38.28,73648.85,0.0,-0.98326,2e-05,2.62087]
[1780070141219,38.28,73648.85,0.0,-0.98326,2e-05,2.62087]
[1780070141284,38.28,73648.85,0.0,-0.98326,2e-05,2.62087]
[1780070141470,38.28,73648.85,0.0,-0.98326,2e-05,2.62087]
[1780070141554,38.28,73645.5,0.0,-0.98332,2e-05,2.61301]
[1780070145061,38.28,73649.0,0.0,-0.98326,2e-05,2.62122]
[1780070146002,38.28,73649.0,0.0,-0.98326,2e-05,2.62122]
[1780070146218,38.28,73649.0,0.0,-0.98326,2e-05,2.62122]
[1780070146283,38.28,73653.36,0.0,-0.98318,2e-05,2.63147]
[1780070152111,38.28,73654.22,0.0,-0.98317,2e-05,2.63349]
[1780070153117,38.28,73661.5,0.0,-0.98304,2e-05,2.65069]
[1780070154125,38.28,73671.95,0.0,-0.98286,2e-05,2.67552]
[1780070155640,38.28,73671.95,0.0,-0.98286,2e-05,2.67552]
[1780070155722,38.28,73671.95,0.0,-0.98286,2e-05,2.67552]
[1780070155739,38.28,73669.99,0.0,-0.98289,2e-05,2.67084]
[1780070155910,38.28,73669.99,0.0,-0.98289,2e-05,2.67084]
[1780070155971,38.28,73669.99,0.0,-0.98289,2e-05,2.67084]
[1780070156139,38.28,73670.02,0.0,-0.98289,2e-05,2.67092]
[1780070158717,38.28,73670.31,0.0,-0.98288,2e-05,2.67161]
[1780070164195,38.28,73671.4,0.0,-0.98287,2e-05,2.6742]
[1780070166209,38.28,73677.2,0.0,-0.98276,2e-05,2.68806]
[1780070167216,38.28,73691.95,0.0,-0.9825,2e-05,2.72353]
[1780070168223,38.28,73694.68,0.0,-0.98245,2e-05,2.73014]
[1780070169230,38.28,73701.1,0.0,-0.98234,2e-05,2.74572]
[1780070170237,38.28,73704.58,0.0,-0.98227,2e-05,2.75419]
[1780070171250,38.28,73708.77,0.0,-0.9822,2e-05,2.76443]
[1780070172255,38.28,73718.1,0.0,-0.98203,2e-05,2.78731]
[1780070173262,38.28,73719.37,0.0,-0.982,2e-05,2.79044]
[1780070175276,38.28,73729.22,0.0,-0.98182,2e-05,2.81477]
[1780070176283,38.28,73733.93,0.0,-0.98173,2e-05,2.82647]
[1780070178045,38.28,73732.46,0.0,-0.98176,2e-05,2.82281]
[1780070178217,38.28,73732.46,0.0,-0.98176,2e-05,2.82281]
[1780070179305,38.28,73737.56,0.0,-0.98167,2e-05,2.83551]
[1780070181318,38.28,73741.57,0.0,-0.98159,2e-05,2.84552]
[1780070182325,38.28,73737.53,0.0,-0.98167,2e-05,2.83543]
[1780070186354,38.28,73737.01,0.0,-0.98168,2e-05,2.83413]
[1780070191157,38.28,73737.63,0.0,-0.98167,2e-05,2.83568]
[1780070191218,38.28,73737.63,0.0,-0.98167,2e-05,2.83568]
[1780070193564,38.28,73739.06,0.0,-0.98165,2e-05,2.83724]
[1780070193718,38.28,73739.06,0.0,-0.98165,2e-05,2.83724]
[1780070193783,38.28,73738.17,0.0,-0.98167,2e-05,2.83502]
[1780070195964,38.28,73738.56,0.0,-0.98166,2e-05,2.83599]
[1780070196221,38.28,73738.56,0.0,-0.98166,2e-05,2.83599]
[1780070201459,38.28,73740.33,0.0,-0.98163,2e-05,2.84041]
[1780070202563,38.28,73740.33,0.0,-0.98163,2e-05,2.84041]
[1780070202719,38.28,73740.33,0.0,-0.98163,2e-05,2.84041]
[1780070202964,38.28,73740.75,0.0,-0.98162,2e-05,2.84146]
[1780070203218,38.28,73740.75,0.0,-0.98162,2e-05,2.84146]
[1780070203473,38.28,73740.95,0.0,-0.98162,2e-05,2.84196]
[1780070207532,38.28,73739.43,0.0,-0.98164,2e-05,2.83816]
[1780070207722,38.28,73739.43,0.0,-0.98164,2e-05,2.83816]
[1780070213542,38.28,73736.94,0.0,-0.98169,2e-05,2.83196]
[1780070215557,38.28,73740.73,0.0,-0.98162,2e-05,2.84141]
[1780070215954,38.28,73740.73,0.0,-0.98162,2e-05,2.84141]
[1780070215969,38.28,73740.73,0.0,-0.98162,2e-05,2.84141]
[1780070216593,38.28,73740.73,0.0,-0.98162,2e-05,2.84141]
[1780070216721,38.28,73740.73,0.0,-0.98162,2e-05,2.84141]
[1780070216758,38.28,73741.38,0.0,-0.98161,2e-05,2.84303]
[1780070222747,38.28,73740.19,0.0,-0.98163,2e-05,2.84006]
[1780070222969,38.28,73743.0,0.0,-0.98158,2e-05,2.84708]
[1780070223615,38.28,73747.14,0.0,-0.9815,2e-05,2.85745]
[1780070224622,38.28,73757.52,0.0,-0.9813,2e-05,2.88357]
[1780070225098,38.28,73757.52,0.0,-0.9813,2e-05,2.88357]
[1780070225219,38.28,73757.52,0.0,-0.9813,2e-05,2.88357]
[1780070225629,38.28,73759.58,0.0,-0.98127,2e-05,2.88878]
[1780070227643,38.28,73750.72,0.0,-0.98143,2e-05,2.86644]
[1780070228650,38.28,73746.85,0.0,-0.98151,2e-05,2.85672]
[1780070229095,38.28,73746.85,0.0,-0.98151,2e-05,2.85672]
[1780070229219,38.28,73746.85,0.0,-0.98151,2e-05,2.85672]
[1780070230713,38.28,73746.41,0.0,-0.98151,2e-05,2.85562]
[1780070230720,38.28,73746.41,0.0,-0.98151,2e-05,2.85562]
[1780070230814,38.28,73740.38,0.0,-0.98163,2e-05,2.84054]
[1780070235182,38.28,73740.6,0.0,-0.98162,2e-05,2.84108]
[1780070235222,38.28,73740.6,0.0,-0.98162,2e-05,2.84108]
[1780070237713,38.28,73732.74,0.0,-0.98177,2e-05,2.82151]
[1780070238546,38.28,73732.74,0.0,-0.98177,2e-05,2.82151]
[1780070238720,38.28,73732.74,0.0,-0.98177,2e-05,2.82151]
[1780070238904,38.28,73732.74,0.0,-0.98177,2e-05,2.82151]
[1780070238971,38.28,73732.75,0.0,-0.98177,2e-05,2.82154]
[1780070239727,38.28,73731.24,0.0,-0.9818,2e-05,2.81779]
[1780070241749,38.28,73717.66,0.0,-0.98205,2e-05,2.78425]
[1780070242755,38.28,73707.14,0.0,-0.98224,2e-05,2.75847]
[1780070243762,38.28,73703.04,0.0,-0.98231,2e-05,2.74848]
[1780070246131,38.28,73704.34,0.0,-0.98229,2e-05,2.75164]
[1780070246218,38.28,73704.34,0.0,-0.98229,2e-05,2.75164]
[1780070246783,38.28,73701.13,0.0,-0.98235,2e-05,2.74383]
[1780070249805,38.28,73695.98,0.0,-0.98244,2e-05,2.7313]
[1780070251786,38.28,73695.96,0.0,-0.98244,2e-05,2.73123]
[1780070251819,38.28,73696.01,0.0,-0.98245,2e-05,2.72939]
[1780070251967,38.28,73696.01,0.0,-0.98245,2e-05,2.72939]
[1780070252826,38.28,73701.23,0.0,-0.98236,2e-05,2.74204]
[1780070254893,38.28,73703.65,0.0,-0.98231,2e-05,2.74793]
[1780070254968,38.28,73703.97,0.0,-0.98231,2e-05,2.74868]
[1780070260472,38.28,73706.11,0.0,-0.98227,2e-05,2.75372]
[1780070260718,38.28,73706.11,0.0,-0.98227,2e-05,2.75372]
[1780070261888,38.28,73707.9,0.0,-0.98224,2e-05,2.75805]
[1780070261889,38.28,73706.45,0.0,-0.98227,2e-05,2.75447]
[1780070261968,38.28,73706.45,0.0,-0.98227,2e-05,2.75447]
[1780070262901,38.28,73698.14,0.0,-0.98242,2e-05,2.73421]
[1780070263905,38.28,73694.3,0.0,-0.98249,2e-05,2.72487]
[1780070264911,38.28,73697.55,0.0,-0.98243,2e-05,2.73273]
[1780070264978,38.28,73697.55,0.0,-0.98243,2e-05,2.73273]
[1780070265197,38.28,73697.55,0.0,-0.98243,2e-05,2.73273]
[1780070265919,38.28,73702.37,0.0,-0.98234,2e-05,2.74443]
[1780070266586,38.28,73702.37,0.0,-0.98234,2e-05,2.74443]
[1780070266717,38.28,73702.37,0.0,-0.98234,2e-05,2.74443]
[1780070266927,38.28,73705.93,0.0,-0.98228,2e-05,2.7531]
[1780070268941,38.28,73705.11,0.0,-0.98229,2e-05,2.75103]
[1780070269937,38.28,73705.11,0.0,-0.98229,2e-05,2.75103]
[1780070269967,38.28,73705.54,0.0,-0.98228,2e-05,2.75204]
[1780070272499,38.28,73705.59,0.0,-0.98228,2e-05,2.75213]
[1780070272720,38.28,73705.59,0.0,-0.98228,2e-05,2.75213]
[1780070272821,38.28,73706.03,0.0,-0.98228,2e-05,2.75313]
[1780070273837,38.28,73706.03,0.0,-0.98228,2e-05,2.75313]
[1780070273967,38.28,73705.21,0.0,-0.98229,2e-05,2.75109]
[1780070277416,38.28,73706.64,0.0,-0.98227,2e-05,2.75446]
[1780070277471,38.28,73706.64,0.0,-0.98227,2e-05,2.75446]
[1780070277566,38.28,73705.92,0.0,-0.98228,2e-05,2.75267]
[1780070279287,38.28,73705.59,0.0,-0.98229,2e-05,2.75182]
[1780070279468,38.28,73705.59,0.0,-0.98229,2e-05,2.75182]
[1780070281634,38.28,73708.35,0.0,-0.98224,2e-05,2.75852]
[1780070281720,38.28,73708.35,0.0,-0.98224,2e-05,2.75852]
[1780070281736,38.28,73712.04,0.0,-0.98217,2e-05,2.76745]
[1780070282057,38.28,73715.27,0.0,-0.98211,2e-05,2.7753]
[1780070283066,38.27,73723.3,0.0,-0.98196,2e-05,2.79498]
[1780070284071,38.27,73731.33,0.0,-0.98182,2e-05,2.81472]
[1780070285078,38.27,73733.16,0.0,-0.98178,2e-05,2.81911]
[1780070287261,38.27,73735.07,0.0,-0.98175,2e-05,2.8237]
[1780070287468,38.27,73735.07,0.0,-0.98175,2e-05,2.8237]
[1780070290674,38.27,73733.96,0.0,-0.98177,2e-05,2.82045]
[1780070290721,38.27,73733.96,0.0,-0.98177,2e-05,2.82045]
[1780070290780,38.27,73731.2,0.0,-0.98183,2e-05,2.81344]
[1780070292763,38.27,73731.09,0.0,-0.98183,2e-05,2.81302]
[1780070292967,38.27,73731.09,0.0,-0.98183,2e-05,2.81302]
[1780070297161,38.27,73726.9,0.0,-0.98191,2e-05,2.80222]
[1780070298989,38.27,73726.9,0.0,-0.98191,2e-05,2.80222]
[1780070299217,38.27,73727.12,0.0,-0.98191,2e-05,2.80276]
[1780070299355,38.27,73727.12,0.0,-0.98191,2e-05,2.80276]
[1780070299468,38.27,73727.12,0.0,-0.98191,2e-05,2.80276]
[1780070299535,38.27,73720.47,0.0,-0.98203,2e-05,2.78636]
[1780070301190,38.27,73715.96,0.0,-0.98211,2e-05,2.77528]
[1780070305709,38.27,73718.09,0.0,-0.98207,2e-05,2.78051]
[1780070305716,38.27,73718.09,0.0,-0.98207,2e-05,2.78051]
[1780070305986,38.27,73718.09,0.0,-0.98207,2e-05,2.78051]
[1780070306217,38.27,73717.68,0.0,-0.98208,2e-05,2.7795]
[1780070306226,38.27,73716.92,0.0,-0.98209,2e-05,2.77763]
[1780070307233,38.27,73713.56,0.0,-0.98216,2e-05,2.76939]
[1780070308561,38.27,73713.56,0.0,-0.98216,2e-05,2.76939]
[1780070308719,38.27,73713.56,0.0,-0.98216,2e-05,2.76939]
[1780070314283,38.27,73709.91,0.0,-0.98223,2e-05,2.75849]
[1780070315492,38.27,73709.91,0.0,-0.98223,2e-05,2.75849]
[1780070315718,38.27,73709.91,0.0,-0.98223,2e-05,2.75849]
[1780070316770,38.27,73711.16,0.0,-0.98221,2e-05,2.76155]
[1780070316970,38.27,73711.16,0.0,-0.98221,2e-05,2.76155]
[1780070316986,38.27,73711.5,0.0,-0.98221,2e-05,2.76232]
[1780070322339,38.27,73713.35,0.0,-0.98217,2e-05,2.76649]
[1780070327461,38.27,73710.91,0.0,-0.98222,2e-05,2.76027]
[1780070328721,38.27,73711.51,0.0,-0.98221,2e-05,2.76169]
[1780070333419,38.27,73706.35,0.0,-0.98231,2e-05,2.74878]
[1780070334267,38.27,73706.35,0.0,-0.98231,2e-05,2.74878]
[1780070334468,38.27,73706.35,0.0,-0.98231,2e-05,2.74878]
[1780070334664,38.27,73706.35,0.0,-0.98231,2e-05,2.74878]
[1780070334720,38.27,73706.35,0.0,-0.98231,2e-05,2.74878]
[1780070334822,38.27,73704.35,0.0,-0.98234,2e-05,2.74388]
[1780070338688,38.27,73705.87,0.0,-0.98232,2e-05,2.74749]
[1780070338719,38.27,73705.87,0.0,-0.98232,2e-05,2.74749]
[1780070338839,38.27,73705.87,0.0,-0.98232,2e-05,2.74749]
[1780070338972,38.27,73705.87,0.0,-0.98232,2e-05,2.74749]
[1780070339006,38.27,73707.87,0.0,-0.98228,2e-05,2.75232]
[1780070344496,38.27,73716.12,0.0,-0.98213,2e-05,2.77223]
[1780070345116,38.27,73716.12,0.0,-0.98213,2e-05,2.77223]
[1780070345220,38.27,73716.12,0.0,-0.98213,2e-05,2.77223]
[1780070345458,38.27,73716.12,0.0,-0.98213,2e-05,2.77223]
[1780070345471,38.27,73716.12,0.0,-0.98213,2e-05,2.77223]
[1780070345503,38.27,73717.82,0.0,-0.9821,2e-05,2.77632]
[1780070348291,38.26,73715.87,0.0,-0.98214,2e-05,2.77136]
[1780070348469,38.26,73715.87,0.0,-0.98214,2e-05,2.77136]
[1780070348739,38.26,73715.87,0.0,-0.98214,2e-05,2.77136]
[1780070348973,38.26,73715.87,0.0,-0.98214,2e-05,2.77136]
[1780070349050,38.26,73706.75,0.0,-0.9823,2e-05,2.74899]
[1780070349531,38.26,73706.07,0.0,-0.98232,2e-05,2.7473]
[1780070351545,38.26,73702.73,0.0,-0.98238,2e-05,2.73911]
[1780070356580,38.26,73702.31,0.0,-0.98239,2e-05,2.738]
[1780070358594,38.26,73696.02,0.0,-0.9825,2e-05,2.72272]
[1780070360608,38.26,73693.05,0.0,-0.98255,2e-05,2.71554]
[1780070362603,38.26,73690.45,0.0,-0.9826,2e-05,2.70927]
[1780070362721,38.26,73690.45,0.0,-0.9826,2e-05,2.70927]
[1780070362992,38.26,73690.45,0.0,-0.9826,2e-05,2.70927]
[1780070363008,38.26,73689.68,0.0,-0.98261,2e-05,2.70742]
[1780070363217,38.26,73689.68,0.0,-0.98261,2e-05,2.70742]
[1780070363939,38.26,73689.68,0.0,-0.98261,2e-05,2.70742]
[1780070368364,38.26,73691.36,0.0,-0.98258,2e-05,2.71147]
[1780070368469,38.26,73691.36,0.0,-0.98258,2e-05,2.71147]
[1780070368620,38.26,73691.36,0.0,-0.98258,2e-05,2.71147]
[1780070368721,38.26,73691.36,0.0,-0.98258,2e-05,2.71147]
[1780070368822,38.26,73692.43,0.0,-0.98256,2e-05,2.71405]
[1780070372994,38.26,73692.6,0.0,-0.98257,2e-05,2.71251]
[1780070373046,38.26,73695.51,0.0,-0.98252,2e-05,2.71953]
[1780070373187,38.26,73695.51,0.0,-0.98252,2e-05,2.71953]
[1780070373220,38.26,73695.51,0.0,-0.98252,2e-05,2.71953]
[1780070375713,38.26,73702.89,0.0,-0.98239,2e-05,2.73741]
[1780070376106,38.26,73702.89,0.0,-0.98239,2e-05,2.73741]
[1780070376222,38.26,73702.89,0.0,-0.98239,2e-05,2.73741]
[1780070376388,38.26,73702.89,0.0,-0.98239,2e-05,2.73741]
[1780070376467,38.26,73702.89,0.0,-0.98239,2e-05,2.73741]
[1780070376721,38.26,73703.64,0.0,-0.98237,2e-05,2.73922]
[1780070379742,38.26,73706.68,0.0,-0.98232,2e-05,2.74656]
[1780070380804,38.26,73706.68,0.0,-0.98232,2e-05,2.74656]
[1780070380960,38.26,73706.68,0.0,-0.98232,2e-05,2.74656]
[1780070380970,38.26,73706.68,0.0,-0.98232,2e-05,2.74656]
[1780070381004,38.26,73707.04,0.0,-0.98231,2e-05,2.74742]
[1780070386792,38.26,73705.83,0.0,-0.98234,2e-05,2.74433]
[1780070387181,38.26,73705.83,0.0,-0.98234,2e-05,2.74433]
[1780070387221,38.26,73705.83,0.0,-0.98234,2e-05,2.74433]
[1780070387435,38.26,73705.83,0.0,-0.98234,2e-05,2.74433]
[1780070387468,38.26,73705.83,0.0,-0.98234,2e-05,2.74433]
[1780070387799,38.26,73707.95,0.0,-0.9823,2e-05,2.74947]
[1780070392834,38.26,73708.55,0.0,-0.98229,2e-05,2.75075]
[1780070397869,38.26,73707.2,0.0,-0.98231,2e-05,2.74728]
[1780070398163,38.26,73707.2,0.0,-0.98231,2e-05,2.74728]
[1780070398222,38.26,73707.2,0.0,-0.98231,2e-05,2.74728]
[1780070398349,38.26,73707.2,0.0,-0.98231,2e-05,2.74728]
[1780070398468,38.26,73707.2,0.0,-0.98231,2e-05,2.74728]
[1780070398876,38.26,73706.68,0.0,-0.98232,2e-05,2.74598]
[1780070400890,38.26,73716.76,0.0,-0.98214,2e-05,2.77054]
[1780070401902,38.26,73730.87,0.0,-0.98188,2e-05,2.80522]
[1780070402908,38.26,73733.86,0.0,-0.98183,2e-05,2.8125]
[1780070406938,38.26,73729.23,0.0,-0.98192,2e-05,2.80047]
[1780070407945,38.26,73717.73,0.0,-0.98213,2e-05,2.77204]
[1780070408952,38.26,73713.73,0.0,-0.9822,2e-05,2.76217]
[1780070411973,38.26,73710.56,0.0,-0.98226,2e-05,2.75427]
[1780070412220,38.26,73710.56,0.0,-0.98226,2e-05,2.75427]
[1780070412467,38.26,73710.56,0.0,-0.98226,2e-05,2.75427]
[1780070416876,38.26,73709.53,0.0,-0.98228,2e-05,2.75161]
[1780070416971,38.26,73709.53,0.0,-0.98228,2e-05,2.75161]
[1780070417736,38.26,73708.75,0.0,-0.9823,2e-05,2.74968]
[1780070417967,38.26,73708.75,0.0,-0.9823,2e-05,2.74968]
[1780070418015,38.26,73710.12,0.0,-0.98227,2e-05,2.75299]
[1780070423051,38.26,73709.57,0.0,-0.98228,2e-05,2.75153]
[1780070424035,38.26,73709.57,0.0,-0.98228,2e-05,2.75153]
[1780070424221,38.26,73709.53,0.0,-0.98228,2e-05,2.75141]
[1780070427079,38.26,73694.42,0.0,-0.98256,2e-05,2.7147]
[1780070428086,38.26,73691.44,0.0,-0.98261,2e-05,2.70751]
[1780070429074,38.26,73691.44,0.0,-0.98261,2e-05,2.70751]
[1780070429093,38.26,73691.48,0.0,-0.98261,2e-05,2.7076]
[1780070429218,38.26,73691.48,0.0,-0.98261,2e-05,2.7076]
[1780070429688,38.26,73691.48,0.0,-0.98261,2e-05,2.7076]
[1780070429725,38.26,73691.48,0.0,-0.98261,2e-05,2.7076]
[1780070430108,38.26,73690.82,0.0,-0.98262,2e-05,2.70601]
[1780070432119,38.26,73687.83,0.0,-0.98269,2e-05,2.69688]
[1780070432920,38.26,73687.83,0.0,-0.98269,2e-05,2.69688]
[1780070432970,38.26,73687.83,0.0,-0.98269,2e-05,2.69688]
[1780070436510,38.26,73689.23,0.0,-0.98266,2e-05,2.70024]
[1780070436718,38.26,73689.23,0.0,-0.98266,2e-05,2.70024]
[1780070436788,38.26,73689.23,0.0,-0.98266,2e-05,2.70024]
[1780070439917,38.26,73689.48,0.0,-0.98266,2e-05,2.70084]
[1780070439997,38.26,73708.58,0.0,-0.98231,2e-05,2.74706]
[1780070440262,38.26,73723.47,0.0,-0.98204,2e-05,2.78351]
[1780070441198,38.26,73719.34,0.0,-0.98212,2e-05,2.77337]
[1780070442953,38.26,73719.34,0.0,-0.98212,2e-05,2.77337]
[1780070442958,38.26,73718.35,0.0,-0.98214,2e-05,2.77086]
[1780070443214,38.26,73713.68,0.0,-0.98222,2e-05,2.75942]
[1780070444221,38.26,73703.87,0.0,-0.9824,2e-05,2.7355]
[1780070445229,38.26,73699.86,0.0,-0.98247,2e-05,2.72577]
[1780070446970,38.26,73699.86,0.0,-0.98247,2e-05,2.72577]
[1780070447003,38.26,73700.45,0.0,-0.98246,2e-05,2.7272]
[1780070447220,38.26,73700.45,0.0,-0.98246,2e-05,2.7272]
[1780070448255,38.26,73696.68,0.0,-0.98253,2e-05,2.71808]
[1780070449262,38.26,73702.3,0.0,-0.98243,2e-05,2.73168]
[1780070452866,38.26,73701.43,0.0,-0.98244,2e-05,2.72957]
[1780070452967,38.26,73701.43,0.0,-0.98244,2e-05,2.72957]
[1780070453153,38.26,73701.43,0.0,-0.98244,2e-05,2.72957]
[1780070452968,38.26,73701.44,0.0,-0.98244,2e-05,2.7296]
[1780070453223,38.26,73701.44,0.0,-0.98244,2e-05,2.7296]
[1780070458341,38.26,73705.7,0.0,-0.98237,2e-05,2.73994]
[1780070459308,38.26,73705.7,0.0,-0.98237,2e-05,2.73994]
[1780070459468,38.26,73705.7,0.0,-0.98237,2e-05,2.73994]
[1780070459668,38.26,73705.7,0.0,-0.98237,2e-05,2.73994]
[1780070459722,38.26,73705.7,0.0,-0.98237,2e-05,2.73994]
[1780070459766,38.26,73702.58,0.0,-0.98242,2e-05,2.73236]
[1780070460752,38.26,73702.58,0.0,-0.98242,2e-05,2.73236]
[1780070460833,38.26,73699.47,0.0,-0.98248,2e-05,2.72482]
[1780070462354,38.26,73693.78,0.0,-0.98258,2e-05,2.71108]
[1780070463361,38.26,73693.57,0.0,-0.98258,2e-05,2.71057]
[1780070465593,38.26,73694.09,0.0,-0.98258,2e-05,2.71183]
[1780070465718,38.26,73694.09,0.0,-0.98258,2e-05,2.71183]
[1780070465955,38.26,73694.09,0.0,-0.98258,2e-05,2.71183]
[1780070465971,38.26,73694.09,0.0,-0.98258,2e-05,2.71183]
[1780070466055,38.26,73703.1,0.0,-0.98241,2e-05,2.73362]
[1780070466382,38.26,73705.4,0.0,-0.98237,2e-05,2.73921]
[1780070468397,38.26,73725.95,0.0,-0.982,2e-05,2.7895]
[1780070469404,38.26,73730.77,0.0,-0.98191,2e-05,2.8014]
[1780070470411,38.26,73730.44,0.0,-0.98192,2e-05,2.80051]
[1780070471419,38.26,73733.2,0.0,-0.98187,2e-05,2.80725]
[1780070474441,38.26,73737.42,0.0,-0.98179,2e-05,2.81741]
[1780070475448,38.25,73743.73,0.0,-0.98167,2e-05,2.833]
[1780070476455,38.25,73747.3,0.0,-0.98161,2e-05,2.84179]
[1780070478469,38.25,73755.08,0.0,-0.98146,2e-05,2.86097]
[1780070479939,38.25,73756.19,0.0,-0.98145,2e-05,2.86338]
[1780070480483,38.25,73759.23,0.0,-0.98139,2e-05,2.87103]
[1780070483431,38.25,73758.21,0.0,-0.98141,2e-05,2.86805]
[1780070483467,38.25,73758.21,0.0,-0.98141,2e-05,2.86805]
[1780070483859,38.25,73758.21,0.0,-0.98141,2e-05,2.86805]
[1780070483969,38.25,73758.21,0.0,-0.98141,2e-05,2.86805]
[1780070484015,38.25,73759.03,0.0,-0.9814,2e-05,2.86969]
[1780070487532,38.25,73753.71,0.0,-0.9815,2e-05,2.85567]
[1780070488540,38.25,73753.71,0.0,-0.9815,2e-05,2.85567]
[1780070488718,38.25,73753.71,0.0,-0.9815,2e-05,2.85567]
[1780070489121,38.25,73753.71,0.0,-0.9815,2e-05,2.85567]
[1780070489220,38.25,73750.11,0.0,-0.98157,2e-05,2.84626]
[1780070492999,38.25,73749.13,0.0,-0.98161,2e-05,2.84147]
[1780070493223,38.25,73749.13,0.0,-0.98161,2e-05,2.84147]
[1780070493097,38.24,73742.1,0.0,-0.98174,2e-05,2.82361]
[1780070493298,38.24,73742.1,0.0,-0.98174,2e-05,2.82361]
[1780070493468,38.24,73742.1,0.0,-0.98174,2e-05,2.82361]
[1780070493945,38.24,73740.3,0.0,-0.98178,2e-05,2.819]
[1780070498118,38.24,73742.03,0.0,-0.98174,2e-05,2.8233]
[1780070498217,38.24,73742.03,0.0,-0.98174,2e-05,2.8233]
[1780070498179,38.24,73735.56,0.0,-0.98186,2e-05,2.80724]
[1780070498712,38.24,73735.56,0.0,-0.98186,2e-05,2.80724]
[1780070498724,38.24,73735.56,0.0,-0.98186,2e-05,2.80724]
[1780070498788,38.24,73735.96,0.0,-0.98186,2e-05,2.80823]
[1780070503572,38.24,73736.18,0.0,-0.98185,2e-05,2.80878]
[1780070503722,38.24,73736.18,0.0,-0.98185,2e-05,2.80878]
[1780070504124,38.24,73736.18,0.0,-0.98185,2e-05,2.80878]
[1780070504226,38.24,73736.18,0.0,-0.98185,2e-05,2.80878]
[1780070504224,38.24,73737.7,0.0,-0.98182,2e-05,2.81254]
[1780070505658,38.24,73740.18,0.0,-0.98178,2e-05,2.8185]
[1780070506482,38.24,73740.18,0.0,-0.98178,2e-05,2.8185]
[1780070506718,38.24,73740.18,0.0,-0.98178,2e-05,2.8185]
[1780070506776,38.24,73744.0,0.0,-0.98171,2e-05,2.82779]
[1780070510282,38.24,73744.05,0.0,-0.98171,2e-05,2.82724]
[1780070510467,38.24,73744.05,0.0,-0.98171,2e-05,2.82724]
[1780070510693,38.24,73743.88,0.0,-0.98172,2e-05,2.8266]
[1780070512927,38.24,73743.3,0.0,-0.98173,2e-05,2.82494]
[1780070512966,38.24,73743.3,0.0,-0.98173,2e-05,2.82494]
[1780070516545,38.24,73742.12,0.0,-0.98176,2e-05,2.82116]
[1780070516718,38.24,73742.12,0.0,-0.98176,2e-05,2.82116]
[1780070517147,38.24,73742.12,0.0,-0.98176,2e-05,2.82116]
[1780070517232,38.24,73742.12,0.0,-0.98176,2e-05,2.82116]
[1780070517195,38.24,73741.87,0.0,-0.98177,2e-05,2.82033]
[1780070517744,38.24,73740.2,0.0,-0.9818,2e-05,2.81597]
[1780070519062,38.24,73740.2,0.0,-0.9818,2e-05,2.81597]
[1780070519217,38.24,73740.2,0.0,-0.9818,2e-05,2.81597]
[1780070519226,38.24,73731.5,0.0,-0.98196,2e-05,2.79423]
[1780070519758,38.23,73729.53,0.0,-0.982,2e-05,2.78921]
[1780070523330,38.23,73730.55,0.0,-0.98198,2e-05,2.79128]
[1780070523468,38.23,73730.55,0.0,-0.98198,2e-05,2.79128]
[1780070523787,38.23,73731.44,0.0,-0.98197,2e-05,2.79333]
[1780070524354,38.23,73731.44,0.0,-0.98197,2e-05,2.79333]
[1780070524469,38.23,73731.44,0.0,-0.98197,2e-05,2.79333]
[1780070527815,38.23,73737.6,0.0,-0.98186,2e-05,2.80794]
[1780070528433,38.23,73737.6,0.0,-0.98186,2e-05,2.80794]
[1780070528471,38.23,73737.6,0.0,-0.98186,2e-05,2.80794]
[1780070528822,38.23,73739.24,0.0,-0.98183,2e-05,2.81183]
[1780070529829,38.23,73743.16,0.0,-0.98176,2e-05,2.82138]
[1780070530458,38.23,73743.16,0.0,-0.98176,2e-05,2.82138]
[1780070530469,38.23,73743.16,0.0,-0.98176,2e-05,2.82138]
[1780070532850,38.23,73746.97,0.0,-0.98169,2e-05,2.83024]
[1780070534864,38.23,73748.97,0.0,-0.98166,2e-05,2.83479]
[1780070535871,38.23,73757.74,0.0,-0.9815,2e-05,2.85652]
[1780070536878,38.22,73759.89,0.0,-0.98146,2e-05,2.86166]
[1780070538892,38.22,73766.21,0.0,-0.98134,2e-05,2.87704]
[1780070540349,38.22,73766.39,0.0,-0.98134,2e-05,2.87719]
[1780070542741,38.2,73764.23,0.0,-0.98143,2e-05,2.86593]
[1780070542968,38.2,73764.23,0.0,-0.98143,2e-05,2.86593]
[1780070547142,38.18,73764.58,0.0,-0.98148,2e-05,2.85848]
[1780070549850,38.18,73764.66,0.0,-0.98149,2e-05,2.8579]
[1780070549968,38.18,73764.66,0.0,-0.98149,2e-05,2.8579]
[1780070554570,38.17,73765.81,0.0,-0.98151,2e-05,2.85523]
[1780070554723,38.17,73765.81,0.0,-0.98151,2e-05,2.85523]
[1780070555011,38.17,73761.92,0.0,-0.98158,2e-05,2.84521]
[1780070556239,38.17,73761.92,0.0,-0.98158,2e-05,2.84521]
[1780070556264,38.16,73758.54,0.0,-0.98166,2e-05,2.83441]
[1780070556469,38.16,73758.54,0.0,-0.98166,2e-05,2.83441]
[1780070561291,38.13,73757.8,0.0,-0.98174,2e-05,2.82446]
[1780070561467,38.13,73756.43,0.0,-0.98176,2e-05,2.82085]
[1780070562058,38.13,73751.78,0.0,-0.98186,2e-05,2.8074]
[1780070566086,38.11,73748.11,0.0,-0.98198,2e-05,2.79194]
[1780070567093,38.1,73746.19,0.0,-0.98203,2e-05,2.78583]
[1780070568100,38.1,73742.5,0.0,-0.9821,2e-05,2.77545]
[1780070568783,38.1,73742.5,0.0,-0.9821,2e-05,2.77545]
[1780070568972,38.1,73742.5,0.0,-0.9821,2e-05,2.77545]
[1780070572128,38.09,73738.02,0.0,-0.98222,2e-05,2.76027]
[1780070573135,38.08,73735.54,0.0,-0.98227,2e-05,2.75334]
[1780070574121,38.08,73735.54,0.0,-0.98227,2e-05,2.75334]
[1780070574219,38.08,73735.54,0.0,-0.98227,2e-05,2.75334]
[1780070574142,38.08,73733.04,0.0,-0.98232,2e-05,2.74648]
[1780070578172,38.08,73729.75,0.0,-0.9824,2e-05,2.73616]
[1780070579179,38.07,73724.01,0.0,-0.9825,2e-05,2.72178]
[1780070579555,38.07,73724.01,0.0,-0.9825,2e-05,2.72178]
[1780070580969,38.07,73724.11,0.0,-0.9825,2e-05,2.72187]
[1780070581193,38.07,73724.7,0.0,-0.98249,2e-05,2.72315]
[1780070581652,38.07,73724.7,0.0,-0.98249,2e-05,2.72315]
[1780070581717,38.07,73724.7,0.0,-0.98249,2e-05,2.72315]
[1780070586228,38.07,73716.04,0.0,-0.98266,2e-05,2.70125]
[1780070587235,38.07,73711.24,0.0,-0.98274,2e-05,2.68967]
[1780070588696,38.07,73709.45,0.0,-0.98277,2e-05,2.68536]
[1780070588717,38.07,73709.45,0.0,-0.98277,2e-05,2.68536]
[1780070591264,38.07,73700.39,0.0,-0.98293,2e-05,2.66364]
[1780070592271,38.07,73697.09,0.0,-0.98299,2e-05,2.65576]
[1780070597306,38.07,73695.4,0.0,-0.98302,2e-05,2.65174]
[1780070597708,38.07,73695.4,0.0,-0.98302,2e-05,2.65174]
[1780070597718,38.07,73695.4,0.0,-0.98302,2e-05,2.65174]
[1780070600327,38.07,73699.01,0.0,-0.98296,2e-05,2.66034]
[1780070603381,38.07,73698.56,0.0,-0.98297,2e-05,2.65927]
[1780070603469,38.07,73698.56,0.0,-0.98297,2e-05,2.65927]
[1780070603769,38.07,73698.56,0.0,-0.98297,2e-05,2.65927]
[1780070603967,38.07,73698.56,0.0,-0.98297,2e-05,2.65927]
[1780070604068,38.07,73698.86,0.0,-0.98296,2e-05,2.65999]
[1780070607947,38.07,73698.93,0.0,-0.98296,2e-05,2.66015]
[1780070607968,38.07,73698.93,0.0,-0.98296,2e-05,2.66015]
[1780070607990,38.07,73703.37,0.0,-0.98288,2e-05,2.67077]
[1780070609390,38.07,73708.59,0.0,-0.98279,2e-05,2.68329]
[1780070610498,38.07,73708.59,0.0,-0.98279,2e-05,2.68329]
[1780070610694,38.07,73708.59,0.0,-0.98279,2e-05,2.68329]
[1780070610790,38.07,73710.62,0.0,-0.98275,2e-05,2.68818]
[1780070611905,38.07,73718.34,0.0,-0.98263,2e-05,2.70486]
[1780070612662,38.07,73718.34,0.0,-0.98263,2e-05,2.70486]
[1780070612724,38.07,73718.34,0.0,-0.98263,2e-05,2.70486]
[1780070616141,38.07,73721.93,0.0,-0.98256,2e-05,2.71354]
[1780070616217,38.07,73721.93,0.0,-0.98256,2e-05,2.71354]
[1780070616240,38.07,73723.21,0.0,-0.98254,2e-05,2.71662]
[1780070621474,38.07,73722.74,0.0,-0.98255,2e-05,2.7154]
[1780070623866,38.07,73729.54,0.0,-0.98243,2e-05,2.73186]
[1780070626509,38.07,73734.83,0.0,-0.98233,2e-05,2.74466]
[1780070627732,38.07,73734.83,0.0,-0.98233,2e-05,2.74466]
[1780070627967,38.07,73734.83,0.0,-0.98233,2e-05,2.74466]
[1780070628046,38.07,73740.08,0.0,-0.98224,2e-05,2.75738]
[1780070630537,38.07,73743.89,0.0,-0.98217,2e-05,2.76657]
[1780070631571,38.07,73743.89,0.0,-0.98217,2e-05,2.76657]
[1780070631718,38.07,73743.89,0.0,-0.98217,2e-05,2.76657]
[1780070631778,38.07,73743.04,0.0,-0.98219,2e-05,2.76429]
[1780070632677,38.07,73743.04,0.0,-0.98219,2e-05,2.76429]
[1780070632718,38.07,73743.04,0.0,-0.98219,2e-05,2.76429]
[1780070634565,38.07,73733.79,0.0,-0.98236,2e-05,2.74146]
[1780070635878,38.07,73733.79,0.0,-0.98236,2e-05,2.74146]
[1780070635968,38.07,73733.79,0.0,-0.98236,2e-05,2.74146]
[1780070637640,38.07,73728.74,0.0,-0.98245,2e-05,2.72905]
[1780070637717,38.07,73728.74,0.0,-0.98245,2e-05,2.72905]
[1780070637814,38.07,73728.74,0.0,-0.98245,2e-05,2.72898]
[1780070638599,38.07,73733.1,0.0,-0.98237,2e-05,2.73962]
[1780070639613,38.07,73738.66,0.0,-0.98227,2e-05,2.7532]
[1780070640410,38.07,73738.66,0.0,-0.98227,2e-05,2.7532]
[1780070640468,38.07,73738.66,0.0,-0.98227,2e-05,2.7532]
[1780070640617,38.07,73743.96,0.0,-0.98217,2e-05,2.76618]
[1780070642631,38.07,73745.22,0.0,-0.98215,2e-05,2.76912]
[1780070646918,38.07,73745.52,0.0,-0.98215,2e-05,2.76957]
[1780070646968,38.07,73745.52,0.0,-0.98215,2e-05,2.76957]
[1780070648122,38.06,73745.81,0.0,-0.98214,2e-05,2.7701]
[1780070648220,38.06,73745.81,0.0,-0.98214,2e-05,2.7701]
[1780070648319,38.06,73746.17,0.0,-0.98214,2e-05,2.77089]
[1780070652702,38.06,73741.11,0.0,-0.98223,2e-05,2.75808]
[1780070653709,38.06,73734.81,0.0,-0.98235,2e-05,2.74256]
[1780070656393,38.06,73735.75,0.0,-0.98233,2e-05,2.74468]
[1780070656968,38.06,73735.75,0.0,-0.98233,2e-05,2.74468]
[1780070657065,38.06,73735.75,0.0,-0.98233,2e-05,2.74468]
[1780070657216,38.06,73735.75,0.0,-0.98233,2e-05,2.74468]
[1780070657317,38.06,73734.3,0.0,-0.98236,2e-05,2.74108]
[1780070662460,38.06,73736.13,0.0,-0.98233,2e-05,2.74534]
[1780070662471,38.06,73736.13,0.0,-0.98233,2e-05,2.74534]
[1780070667808,38.06,73738.34,0.0,-0.98229,2e-05,2.75034]
[1780070669098,38.06,73738.34,0.0,-0.98229,2e-05,2.75034]
[1780070669148,38.06,73738.34,0.0,-0.98229,2e-05,2.75034]
[1780070669219,38.06,73738.34,0.0,-0.98229,2e-05,2.75034]
[1780070669320,38.06,73737.96,0.0,-0.9823,2e-05,2.74935]
[1780070671840,38.06,73746.03,0.0,-0.98216,2e-05,2.767]
[1780070672876,38.06,73746.03,0.0,-0.98216,2e-05,2.767]
[1780070672962,38.06,73751.1,0.0,-0.98207,2e-05,2.7794]
[1780070673854,38.06,73756.82,0.0,-0.98197,2e-05,2.79344]
[1780070675638,38.06,73758.25,0.0,-0.98194,2e-05,2.79685]
[1780070675720,38.06,73758.25,0.0,-0.98194,2e-05,2.79685]
[1780070677005,38.06,73759.74,0.0,-0.98191,2e-05,2.8004]
[1780070677218,38.06,73759.74,0.0,-0.98191,2e-05,2.8004]
[1780070677286,38.06,73761.24,0.0,-0.98189,2e-05,2.80397]
[1780070680903,38.06,73766.98,0.0,-0.98179,2e-05,2.8176]
[1780070681910,38.06,73772.25,0.0,-0.98169,2e-05,2.83059]
[1780070686945,38.05,73775.98,0.0,-0.98163,2e-05,2.83887]
[1780070689966,38.05,73772.4,0.0,-0.9817,2e-05,2.82923]
[1780070690930,38.05,73772.4,0.0,-0.9817,2e-05,2.82923]
[1780070690969,38.05,73772.4,0.0,-0.9817,2e-05,2.82923]
[1780070693729,38.05,73772.56,0.0,-0.9817,2e-05,2.82901]
[1780070693967,38.05,73772.56,0.0,-0.9817,2e-05,2.82901]
[1780070693997,38.05,73773.64,0.0,-0.98168,2e-05,2.83151]
[1780070696442,38.05,73775.54,0.0,-0.98165,2e-05,2.83607]
[1780070696444,38.05,73771.76,0.0,-0.98172,2e-05,2.82637]
[1780070696467,38.05,73771.76,0.0,-0.98172,2e-05,2.82637]
[1780070700998,38.04,73769.95,0.0,-0.98176,2e-05,2.82107]
[1780070704386,38.04,73771.1,0.0,-0.98174,2e-05,2.82337]
[1780070704470,38.04,73771.65,0.0,-0.98173,2e-05,2.82455]
[1780070704799,38.04,73771.65,0.0,-0.98173,2e-05,2.82455]
[1780070704966,38.04,73771.65,0.0,-0.98173,2e-05,2.82455]
[1780070705081,38.04,73769.87,0.0,-0.98177,2e-05,2.8199]
[1780070707095,38.04,73764.28,0.0,-0.98188,2e-05,2.80558]
[1780070708868,38.04,73762.27,0.0,-0.98192,2e-05,2.80041]
[1780070708970,38.04,73762.27,0.0,-0.98192,2e-05,2.80041]
[1780070713137,38.04,73749.71,0.0,-0.98215,2e-05,2.76851]
[1780070714144,38.04,73742.51,0.0,-0.98229,2e-05,2.75071]
[1780070715151,38.04,73737.56,0.0,-0.98238,2e-05,2.73852]
[1780070717408,38.04,73737.99,0.0,-0.98237,2e-05,2.73952]
[1780070717473,38.04,73738.5,0.0,-0.98236,2e-05,2.74072]
[1780070717476,38.04,73738.5,0.0,-0.98236,2e-05,2.74072]
[1780070717721,38.04,73738.5,0.0,-0.98236,2e-05,2.74072]
[1780070718172,38.04,73739.13,0.0,-0.98235,2e-05,2.74221]
[1780070723207,38.03,73738.43,0.0,-0.98236,2e-05,2.74025]
[1780070724009,38.03,73738.43,0.0,-0.98236,2e-05,2.74025]
[1780070724220,38.03,73738.43,0.0,-0.98236,2e-05,2.74025]
[1780070729256,38.03,73740.2,0.0,-0.98233,2e-05,2.74433]
[1780070730262,38.03,73747.18,0.0,-0.98221,2e-05,2.76141]
[1780070731329,38.03,73747.18,0.0,-0.98221,2e-05,2.76141]
[1780070731428,38.03,73752.2,0.0,-0.98213,2e-05,2.77171]
[1780070732505,38.03,73752.77,0.0,-0.98212,2e-05,2.77302]
[1780070732660,38.03,73752.77,0.0,-0.98212,2e-05,2.77302]
[1780070732721,38.03,73752.77,0.0,-0.98212,2e-05,2.77302]
[1780070733284,38.03,73754.04,0.0,-0.98209,2e-05,2.77606]
[1780070734291,38.03,73748.61,0.0,-0.98219,2e-05,2.76256]
[1780070736685,38.03,73749.06,0.0,-0.98219,2e-05,2.7635]
[1780070736720,38.03,73749.06,0.0,-0.98219,2e-05,2.7635]
[1780070736788,38.03,73749.06,0.0,-0.98219,2e-05,2.7635]
[1780070736967,38.03,73749.06,0.0,-0.98219,2e-05,2.7635]
[1780070737312,38.03,73747.6,0.0,-0.98222,2e-05,2.75982]
[1780070742007,38.03,73747.44,0.0,-0.98222,2e-05,2.75913]
[1780070742219,38.03,73747.44,0.0,-0.98222,2e-05,2.75913]
[1780070743353,38.03,73756.22,0.0,-0.98206,2e-05,2.78062]
[1780070744132,38.03,73756.22,0.0,-0.98206,2e-05,2.78062]
[1780070744194,38.03,73756.22,0.0,-0.98206,2e-05,2.78062]
[1780070744221,38.03,73756.22,0.0,-0.98206,2e-05,2.78062]
[1780070744362,38.03,73758.61,0.0,-0.98202,2e-05,2.78642]
[1780070745368,38.03,73763.2,0.0,-0.98193,2e-05,2.79768]
[1780070747131,38.03,73765.9,0.0,-0.98188,2e-05,2.80425]
[1780070747220,38.03,73765.9,0.0,-0.98188,2e-05,2.80425]
[1780070748389,38.03,73759.91,0.0,-0.982,2e-05,2.78907]
[1780070749396,38.03,73746.33,0.0,-0.98225,2e-05,2.75543]
[1780070750403,38.03,73744.85,0.0,-0.98228,2e-05,2.75172]
[1780070750511,38.03,73744.85,0.0,-0.98228,2e-05,2.75172]
[1780070750697,38.03,73744.85,0.0,-0.98228,2e-05,2.75172]
[1780070750734,38.03,73744.85,0.0,-0.98228,2e-05,2.75172]
[1780070751410,38.03,73742.24,0.0,-0.98232,2e-05,2.74526]
[1780070754431,38.03,73746.94,0.0,-0.98224,2e-05,2.7566]
[1780070755344,38.03,73746.94,0.0,-0.98224,2e-05,2.7566]
[1780070755444,38.03,73746.94,0.0,-0.98224,2e-05,2.7566]
[1780070755472,38.03,73746.94,0.0,-0.98224,2e-05,2.7566]
[1780070755495,38.03,73746.54,0.0,-0.98225,2e-05,2.75554]
[1780070757452,38.03,73740.85,0.0,-0.98235,2e-05,2.74143]
[1780070759718,38.03,73738.65,0.0,-0.98239,2e-05,2.73595]
[1780070759773,38.03,73738.65,0.0,-0.98239,2e-05,2.73595]
[1780070759968,38.03,73738.65,0.0,-0.98239,2e-05,2.73595]
[1780070760476,38.03,73737.62,0.0,-0.98241,2e-05,2.73338]
[1780070762500,38.03,73731.19,0.0,-0.98253,2e-05,2.71763]
[1780070763499,38.03,73730.9,0.0,-0.98253,2e-05,2.7169]
[1780070766368,38.03,73731.76,0.0,-0.98252,2e-05,2.71898]
[1780070766468,38.03,73731.76,0.0,-0.98252,2e-05,2.71898]
[1780070766373,38.03,73736.69,0.0,-0.98243,2e-05,2.73092]
[1780070766597,38.03,73736.69,0.0,-0.98243,2e-05,2.73092]
[1780070766720,38.03,73736.69,0.0,-0.98243,2e-05,2.73092]
[1780070766798,38.03,73743.62,0.0,-0.9823,2e-05,2.74787]
[1780070767528,38.03,73743.19,0.0,-0.98231,2e-05,2.74674]
[1780070769822,38.02,73743.79,0.0,-0.9823,2e-05,2.74815]
[1780070769971,38.02,73743.79,0.0,-0.9823,2e-05,2.74815]
[1780070770036,38.02,73737.01,0.0,-0.98243,2e-05,2.73145]
[1780070773568,38.02,73739.51,0.0,-0.98238,2e-05,2.73746]
[1780070773726,38.02,73739.51,0.0,-0.98238,2e-05,2.73746]
[1780070774383,38.02,73741.93,0.0,-0.98234,2e-05,2.74325]
[1780070776686,38.02,73743.09,0.0,-0.98232,2e-05,2.74602]
[1780070776721,38.02,73743.09,0.0,-0.98232,2e-05,2.74602]
[1780070778271,38.02,73743.08,0.0,-0.98232,2e-05,2.74592]
[1780070778469,38.02,73743.08,0.0,-0.98232,2e-05,2.74592]
[1780070778489,38.02,73748.51,0.0,-0.98222,2e-05,2.75908]
[1780070778967,38.02,73748.51,0.0,-0.98222,2e-05,2.75908]
[1780070784270,38.02,73748.62,0.0,-0.98222,2e-05,2.75892]
[1780070784464,38.02,73748.62,0.0,-0.98222,2e-05,2.75892]
[1780070784468,38.02,73748.62,0.0,-0.98222,2e-05,2.75892]
[1780070784729,38.02,73748.87,0.0,-0.98222,2e-05,2.75934]
[1780070784779,38.02,73748.66,0.0,-0.98222,2e-05,2.75882]
[1780070787409,38.02,73747.49,0.0,-0.98225,2e-05,2.75585]
[1780070787471,38.02,73747.49,0.0,-0.98225,2e-05,2.75585]
[1780070787511,38.02,73747.49,0.0,-0.98225,2e-05,2.75585]
[1780070787449,38.02,73742.27,0.0,-0.98234,2e-05,2.74289]
[1780070787720,38.02,73742.27,0.0,-0.98234,2e-05,2.74289]
[1780070787799,38.02,73739.9,0.0,-0.98238,2e-05,2.73709]
[1780070791175,38.02,73740.57,0.0,-0.98237,2e-05,2.73861]
[1780070791221,38.02,73740.57,0.0,-0.98237,2e-05,2.73861]
[1780070797255,38.02,73739.76,0.0,-0.9824,2e-05,2.73433]
[1780070797470,38.02,73739.76,0.0,-0.9824,2e-05,2.73433]
[1780070797318,38.02,73744.18,0.0,-0.98232,2e-05,2.74514]
[1780070797663,38.02,73744.18,0.0,-0.98232,2e-05,2.74514]
[1780070797725,38.02,73744.18,0.0,-0.98232,2e-05,2.74514]
[1780070797739,38.02,73741.83,0.0,-0.98237,2e-05,2.73939]
[1780070802337,38.02,73741.14,0.0,-0.98238,2e-05,2.7377]
[1780070802471,38.02,73741.14,0.0,-0.98238,2e-05,2.7377]
[1780070802550,38.02,73737.62,0.0,-0.98244,2e-05,2.72911]
[1780070803784,38.02,73740.95,0.0,-0.98238,2e-05,2.73724]
[1780070805526,38.02,73740.95,0.0,-0.98238,2e-05,2.73724]
[1780070805719,38.02,73742.05,0.0,-0.98236,2e-05,2.73993]
[1780070806141,38.02,73742.05,0.0,-0.98236,2e-05,2.73993]
[1780070806220,38.02,73742.05,0.0,-0.98236,2e-05,2.73993]
[1780070806321,38.02,73742.82,0.0,-0.98235,2e-05,2.74181]
[1780070811840,38.02,73742.06,0.0,-0.98236,2e-05,2.73995]
[1780070814851,38.02,73740.78,0.0,-0.98238,2e-05,2.73682]
[1780070814971,38.02,73740.78,0.0,-0.98238,2e-05,2.73682]
[1780070814982,38.02,73740.78,0.0,-0.98238,2e-05,2.73682]
[1780070815220,38.02,73740.78,0.0,-0.98238,2e-05,2.73682]
[1780070815320,38.02,73741.79,0.0,-0.98237,2e-05,2.73929]
[1780070818889,38.02,73745.49,0.0,-0.9823,2e-05,2.74835]
[1780070820467,38.02,73745.49,0.0,-0.9823,2e-05,2.74835]
[1780070820558,38.02,73749.21,0.0,-0.98223,2e-05,2.75749]
[1780070820905,38.02,73749.21,0.0,-0.98223,2e-05,2.75749]
[1780070820969,38.02,73749.21,0.0,-0.98223,2e-05,2.75749]
[1780070820980,38.02,73755.32,0.0,-0.98212,2e-05,2.77254]
[1780070822917,38.02,73757.97,0.0,-0.98207,2e-05,2.77908]
[1780070823722,38.02,73757.97,0.0,-0.98207,2e-05,2.77908]
[1780070823971,38.02,73757.97,0.0,-0.98207,2e-05,2.77908]
[1780070828315,38.02,73759.18,0.0,-0.98205,2e-05,2.78208]
[1780070828463,38.02,73759.18,0.0,-0.98205,2e-05,2.78208]
[1780070828472,38.02,73759.18,0.0,-0.98205,2e-05,2.78208]
[1780070828560,38.02,73760.24,0.0,-0.98203,2e-05,2.7847]
[1780070828721,38.02,73760.24,0.0,-0.98203,2e-05,2.7847]
[1780070830973,38.02,73764.49,0.0,-0.98195,2e-05,2.79524]
[1780070831980,38.02,73768.36,0.0,-0.98188,2e-05,2.80487]
[1780070832987,38.02,73773.96,0.0,-0.98177,2e-05,2.81884]
[1780070834342,38.02,73768.34,0.0,-0.98188,2e-05,2.80482]
[1780070836075,38.02,73766.43,0.0,-0.98191,2e-05,2.80007]
[1780070836218,38.02,73766.43,0.0,-0.98191,2e-05,2.80007]
[1780070836297,38.02,73765.92,0.0,-0.98192,2e-05,2.7988]
[1780070836994,38.02,73765.92,0.0,-0.98192,2e-05,2.7988]
[1780070837217,38.02,73765.92,0.0,-0.98192,2e-05,2.7988]
[1780070837317,38.02,73770.22,0.0,-0.98184,2e-05,2.80951]
[1780070838047,38.02,73773.54,0.0,-0.98178,2e-05,2.81779]
[1780070840634,38.02,73774.33,0.0,-0.98177,2e-05,2.81977]
[1780070840070,38.02,73768.61,0.0,-0.98187,2e-05,2.80549]
[1780070840718,38.02,73768.61,0.0,-0.98187,2e-05,2.80549]
[1780070845846,38.02,73769.54,0.0,-0.98186,2e-05,2.80781]
[1780070845968,38.02,73769.54,0.0,-0.98186,2e-05,2.80781]
[1780070846035,38.02,73769.54,0.0,-0.98186,2e-05,2.80781]
[1780070846219,38.02,73769.54,0.0,-0.98186,2e-05,2.80781]
[1780070846318,38.02,73768.36,0.0,-0.98188,2e-05,2.80487]
[1780070848535,38.02,73769.08,0.0,-0.98186,2e-05,2.80666]
[1780070848627,38.02,73762.08,0.0,-0.98199,2e-05,2.78926]
[1780070848719,38.02,73762.08,0.0,-0.98199,2e-05,2.78926]
[1780070849133,38.02,73759.73,0.0,-0.98204,2e-05,2.78344]
[1780070852705,38.02,73759.87,0.0,-0.98205,2e-05,2.7818]
[1780070852720,38.02,73759.87,0.0,-0.98205,2e-05,2.7818]
[1780070853162,38.02,73760.54,0.0,-0.98203,2e-05,2.78346]
[1780070854620,38.02,73751.52,0.0,-0.9822,2e-05,2.76119]
[1780070855007,38.02,73751.52,0.0,-0.9822,2e-05,2.76119]
[1780070855221,38.02,73751.52,0.0,-0.9822,2e-05,2.76119]
[1780070855323,38.02,73749.32,0.0,-0.98224,2e-05,2.75578]
[1780070860799,38.02,73750.12,0.0,-0.98223,2e-05,2.75775]
[1780070862226,38.02,73742.47,0.0,-0.98237,2e-05,2.73899]
[1780070864240,38.02,73738.4,0.0,-0.98244,2e-05,2.72905]
[1780070865247,38.02,73725.31,0.0,-0.98268,2e-05,2.69726]
[1780070866254,38.02,73720.79,0.0,-0.98276,2e-05,2.68635]
[1780070871289,38.02,73722.64,0.0,-0.98272,2e-05,2.69081]
[1780070872142,38.02,73722.64,0.0,-0.98272,2e-05,2.69081]
[1780070872221,38.02,73722.64,0.0,-0.98272,2e-05,2.69081]
[1780070872959,38.02,73722.56,0.0,-0.98272,2e-05,2.69062]
[1780070872972,38.02,73722.56,0.0,-0.98272,2e-05,2.69062]
[1780070873303,38.02,73722.9,0.0,-0.98272,2e-05,2.69144]
[1780070877331,38.02,73719.29,0.0,-0.98278,2e-05,2.68274]
[1780070878843,38.02,73716.51,0.0,-0.98283,2e-05,2.67605]
[1780070878967,38.02,73716.51,0.0,-0.98283,2e-05,2.67605]
[1780070879178,38.02,73716.51,0.0,-0.98283,2e-05,2.67605]
[1780070879219,38.02,73716.51,0.0,-0.98283,2e-05,2.67605]
[1780070879345,38.02,73716.26,0.0,-0.98284,2e-05,2.67545]
[1780070883376,38.02,73730.28,0.0,-0.98259,2e-05,2.7093]
[1780070884384,38.02,73742.05,0.0,-0.98237,2e-05,2.73796]
[1780070885390,38.02,73741.74,0.0,-0.98238,2e-05,2.7372]
[1780070887893,38.02,73744.42,0.0,-0.98233,2e-05,2.74376]
[1780070887966,38.02,73744.42,0.0,-0.98233,2e-05,2.74376]
[1780070888411,38.02,73749.34,0.0,-0.98224,2e-05,2.75583]
[1780070889419,38.02,73752.38,0.0,-0.98218,2e-05,2.76331]
[1780070889880,38.02,73752.38,0.0,-0.98218,2e-05,2.76331]
[1780070889967,38.02,73752.38,0.0,-0.98218,2e-05,2.76331]
[1780070890425,38.02,73753.17,0.0,-0.98217,2e-05,2.76526]
[1780070891462,38.02,73763.22,0.0,-0.98199,2e-05,2.7901]
[1780070892461,38.02,73769.76,0.0,-0.98186,2e-05,2.80636]
[1780070894475,38.02,73770.69,0.0,-0.98185,2e-05,2.80868]
[1780070899259,38.02,73770.89,0.0,-0.98184,2e-05,2.80918]
[1780070899469,38.02,73770.89,0.0,-0.98184,2e-05,2.80918]
[1780070900011,38.02,73770.76,0.0,-0.98185,2e-05,2.80885]
[1780070900218,38.02,73770.76,0.0,-0.98185,2e-05,2.80885]
[1780070900539,38.02,73772.09,0.0,-0.98182,2e-05,2.81217]
[1780070902551,38.02,73774.91,0.0,-0.98177,2e-05,2.81922]
[1780070903729,38.02,73774.91,0.0,-0.98177,2e-05,2.81922]
[1780070903969,38.02,73773.37,0.0,-0.9818,2e-05,2.81537]
[1780070908065,38.02,73771.29,0.0,-0.98184,2e-05,2.81018]
[1780070908219,38.02,73771.29,0.0,-0.98184,2e-05,2.81018]
[1780070908593,38.02,73770.29,0.0,-0.98185,2e-05,2.80768]
[1780070908930,38.02,73770.29,0.0,-0.98185,2e-05,2.80768]
[1780070908974,38.02,73770.29,0.0,-0.98185,2e-05,2.80768]
[1780070909600,38.02,73761.2,0.0,-0.98202,2e-05,2.78509]
[1780070910607,38.02,73754.08,0.0,-0.98215,2e-05,2.7675]
[1780070910796,38.02,73754.08,0.0,-0.98215,2e-05,2.7675]
[1780070910967,38.02,73754.08,0.0,-0.98215,2e-05,2.7675]
[1780070911614,38.02,73752.28,0.0,-0.9822,2e-05,2.76109]
[1780070914067,38.02,73752.06,0.0,-0.9822,2e-05,2.76055]
[1780070914218,38.02,73752.06,0.0,-0.9822,2e-05,2.76055]
[1780070915643,38.02,73756.27,0.0,-0.98213,2e-05,2.77092]
[1780070916650,38.02,73762.25,0.0,-0.98202,2e-05,2.78571]
[1780070917054,38.02,73762.25,0.0,-0.98202,2e-05,2.78571]
[1780070917217,38.02,73762.25,0.0,-0.98202,2e-05,2.78571]
[1780070917401,38.02,73762.25,0.0,-0.98202,2e-05,2.78571]
[1780070917466,38.02,73762.25,0.0,-0.98202,2e-05,2.78571]
[1780070917657,38.02,73767.61,0.0,-0.98192,2e-05,2.79901]
[1780070918664,38.02,73773.06,0.0,-0.98181,2e-05,2.81259]
[1780070919671,38.02,73781.29,0.0,-0.98166,2e-05,2.8332]
[1780070920678,38.02,73783.3,0.0,-0.98162,2e-05,2.83824]
[1780070922692,38.02,73789.77,0.0,-0.9815,2e-05,2.85454]
[1780070924706,38.02,73794.34,0.0,-0.98141,2e-05,2.8661]
[1780070929741,38.02,73792.09,0.0,-0.98146,2e-05,2.8604]
[1780070934776,38.02,73793.19,0.0,-0.98144,2e-05,2.86319]
[1780070936790,38.02,73790.05,0.0,-0.9815,2e-05,2.85525]
[1780070939522,38.02,73795.28,0.0,-0.9814,2e-05,2.86848]
[1780070939811,38.02,73789.01,0.0,-0.98152,2e-05,2.85263]
[1780070944846,38.02,73791.28,0.0,-0.98147,2e-05,2.85836]
[1780070946860,38.02,73797.44,0.0,-0.98136,2e-05,2.87396]
[1780070949798,38.02,73798.39,0.0,-0.98134,2e-05,2.87637]
[1780070949975,38.02,73798.48,0.0,-0.98134,2e-05,2.8766]
[1780070950005,38.02,73802.29,0.0,-0.98126,2e-05,2.88628]
[1780070952909,38.02,73812.83,0.0,-0.98106,2e-05,2.91321]
[1780070953916,38.02,73814.12,0.0,-0.98104,2e-05,2.91652]
[1780070957468,38.02,73815.93,0.0,-0.981,2e-05,2.92117]
[1780070957946,38.02,73819.38,0.0,-0.98093,2e-05,2.93004]
[1780070961977,38.02,73814.07,0.0,-0.98104,2e-05,2.91639]
[1780070963258,38.02,73814.07,0.0,-0.98104,2e-05,2.91639]
[1780070963468,38.02,73814.07,0.0,-0.98104,2e-05,2.91639]
[1780070963568,38.02,73813.6,0.0,-0.98105,2e-05,2.91519]
[1780070964304,38.02,73813.6,0.0,-0.98105,2e-05,2.91519]
[1780070964467,38.02,73813.6,0.0,-0.98105,2e-05,2.91519]
[1780070969131,38.02,73813.19,0.0,-0.98105,2e-05,2.91414]
[1780070971040,38.02,73808.7,0.0,-0.98115,2e-05,2.9006]
[1780070971860,38.02,73808.7,0.0,-0.98115,2e-05,2.9006]
[1780070971966,38.02,73808.7,0.0,-0.98115,2e-05,2.9006]
[1780070972680,38.02,73808.7,0.0,-0.98115,2e-05,2.9006]
[1780070972720,38.02,73808.7,0.0,-0.98115,2e-05,2.9006]
[1780070972821,38.02,73809.08,0.0,-0.98115,2e-05,2.90157]
[1780070974062,38.02,73806.18,0.0,-0.9812,2e-05,2.89416]
[1780070975069,38.02,73795.52,0.0,-0.9814,2e-05,2.86706]
[1780070977085,38.02,73787.24,0.0,-0.98156,2e-05,2.84615]
[1780070978093,38.02,73781.35,0.0,-0.98167,2e-05,2.83134]
[1780070979100,38.02,73779.99,0.0,-0.9817,2e-05,2.82793]
[1780070981114,38.02,73780.32,0.0,-0.98169,2e-05,2.82875]
[1780070983128,38.02,73783.12,0.0,-0.98164,2e-05,2.83578]
[1780070985145,38.02,73792.25,0.0,-0.98147,2e-05,2.85879]
[1780070986151,38.02,73794.71,0.0,-0.98142,2e-05,2.86501]
[1780070988851,38.02,73794.89,0.0,-0.98142,2e-05,2.86547]
[1780070988968,38.02,73796.32,0.0,-0.98139,2e-05,2.86909]
[1780070989174,38.02,73798.27,0.0,-0.98135,2e-05,2.87404]
[1780070990181,38.02,73794.16,0.0,-0.98143,2e-05,2.86362]
[1780070991592,38.02,73794.16,0.0,-0.98143,2e-05,2.86362]
[1780070991718,38.02,73794.16,0.0,-0.98143,2e-05,2.86362]
[1780070994384,38.02,73796.47,0.0,-0.98139,2e-05,2.86947]
[1780070994467,38.02,73796.47,0.0,-0.98139,2e-05,2.86947]
[1780070994487,38.02,73796.47,0.0,-0.98139,2e-05,2.86947]
[1780070994717,38.02,73796.47,0.0,-0.98139,2e-05,2.86947]
[1780070994818,38.02,73797.31,0.0,-0.98137,2e-05,2.8716]
[1780070997550,38.02,73795.04,0.0,-0.98141,2e-05,2.86585]
[1780070997722,38.02,73795.04,0.0,-0.98141,2e-05,2.86585]
[1780070997807,38.02,73792.47,0.0,-0.98146,2e-05,2.85934]
[1780070998292,38.02,73792.47,0.0,-0.98146,2e-05,2.85934]
[1780070998467,38.02,73792.47,0.0,-0.98146,2e-05,2.85934]
[1780071000251,38.02,73796.74,0.0,-0.98138,2e-05,2.87015]
[1780071001258,38.02,73793.87,0.0,-0.98144,2e-05,2.86289]
[1780071002267,38.02,73798.94,0.0,-0.98134,2e-05,2.87574]
[1780071003511,38.02,73798.94,0.0,-0.98134,2e-05,2.87574]
[1780071003723,38.02,73798.94,0.0,-0.98134,2e-05,2.87574]
[1780071003824,38.02,73796.53,0.0,-0.98139,2e-05,2.86962]
[1780071004272,38.02,73796.53,0.0,-0.98139,2e-05,2.86962]
[1780071004469,38.02,73796.53,0.0,-0.98139,2e-05,2.86962]
[1780071007079,38.02,73796.16,0.0,-0.98139,2e-05,2.86868]
[1780071007217,38.02,73796.16,0.0,-0.98139,2e-05,2.86868]
[1780071007300,38.02,73797.74,0.0,-0.98136,2e-05,2.87269]
[1780071008243,38.02,73797.74,0.0,-0.98136,2e-05,2.87269]
[1780071008470,38.02,73797.74,0.0,-0.98136,2e-05,2.87269]
[1780071008570,38.02,73801.28,0.0,-0.98129,2e-05,2.88168]
[1780071010321,38.02,73805.15,0.0,-0.98122,2e-05,2.89154]
[1780071011328,38.02,73809.44,0.0,-0.98114,2e-05,2.90249]
[1780071012335,38.02,73814.73,0.0,-0.98104,2e-05,2.91604]
[1780071014349,38.02,73819.1,0.0,-0.98095,2e-05,2.92727]
[1780071016785,38.02,73820.21,0.0,-0.98093,2e-05,2.93013]
[1780071016847,38.02,73823.94,0.0,-0.98086,2e-05,2.93975]
[1780071017370,38.02,73827.05,0.0,-0.9808,2e-05,2.94779]
[1780071019396,38.02,73844.67,0.0,-0.98045,2e-05,2.99364]
[1780071020403,38.02,73855.1,0.0,-0.98024,2e-05,3.02104]
[1780071021410,38.02,73855.05,0.0,-0.98024,2e-05,3.02091]
[1780071023424,38.02,73861.79,0.0,-0.98011,2e-05,3.03871]
[1780071025439,38.02,73868.09,0.0,-0.97998,2e-05,3.05542]
[1780071027455,38.02,73869.26,0.0,-0.97996,2e-05,3.05854]
[1780071028462,38.02,73877.33,0.0,-0.97979,2e-05,3.08006]
[1780071031650,38.02,73873.25,0.0,-0.97989,2e-05,3.06705]
[1780071032490,38.02,73878.12,0.0,-0.97979,2e-05,3.08006]
[1780071034504,38.02,73881.39,0.0,-0.97972,2e-05,3.08881]
[1780071039094,38.02,73880.78,0.0,-0.97974,2e-05,3.08718]
[1780071039217,38.02,73880.78,0.0,-0.97974,2e-05,3.08718]
[1780071039737,38.02,73880.78,0.0,-0.97974,2e-05,3.08718]
[1780071039823,38.02,73881.41,0.0,-0.97972,2e-05,3.08887]
[1780071039968,38.02,73881.41,0.0,-0.97972,2e-05,3.08887]
[1780071040546,38.02,73877.79,0.0,-0.9798,2e-05,3.07918]
[1780071043567,38.02,73875.11,0.0,-0.97985,2e-05,3.07201]
[1780071044587,38.02,73875.11,0.0,-0.97985,2e-05,3.07201]
[1780071044718,38.02,73875.11,0.0,-0.97985,2e-05,3.07201]
[1780071044815,38.02,73873.59,0.0,-0.97988,2e-05,3.06796]
[1780071045145,38.02,73873.59,0.0,-0.97988,2e-05,3.06796]
[1780071045221,38.02,73873.59,0.0,-0.97988,2e-05,3.06796]
[1780071047595,38.02,73876.62,0.0,-0.97982,2e-05,3.07605]
[1780071048445,38.02,73876.62,0.0,-0.97982,2e-05,3.07605]
[1780071048469,38.02,73876.62,0.0,-0.97982,2e-05,3.07605]
[1780071049609,38.02,73881.3,0.0,-0.97973,2e-05,3.08857]
[1780071052706,38.02,73881.06,0.0,-0.97973,2e-05,3.08793]
[1780071052721,38.02,73881.06,0.0,-0.97973,2e-05,3.08793]
[1780071052873,38.02,73879.57,0.0,-0.97976,2e-05,3.08394]
[1780071053901,38.02,73879.57,0.0,-0.97976,2e-05,3.08394]
[1780071053637,38.02,73873.46,0.0,-0.97989,2e-05,3.06761]
[1780071053986,38.02,73873.46,0.0,-0.97989,2e-05,3.06761]
[1780071056461,38.02,73874.19,0.0,-0.97987,2e-05,3.06956]
[1780071056475,38.02,73874.19,0.0,-0.97987,2e-05,3.06956]
[1780071056659,38.02,73875.56,0.0,-0.97984,2e-05,3.07322]
[1780071057076,38.02,73875.56,0.0,-0.97984,2e-05,3.07322]
[1780071057233,38.02,73875.56,0.0,-0.97984,2e-05,3.07322]
[1780071058673,38.02,73881.33,0.0,-0.97973,2e-05,3.08865]
[1780071061097,38.02,73882.39,0.0,-0.9797,2e-05,3.0915]
[1780071061229,38.02,73882.39,0.0,-0.9797,2e-05,3.0915]
[1780071061694,38.02,73878.09,0.0,-0.97979,2e-05,3.07998]
[1780071062623,38.02,73878.09,0.0,-0.97979,2e-05,3.07998]
[1780071062720,38.02,73878.09,0.0,-0.97979,2e-05,3.07998]
[1780071062807,38.02,73877.68,0.0,-0.9798,2e-05,3.07888]
[1780071063393,38.02,73877.68,0.0,-0.9798,2e-05,3.07888]
[1780071063472,38.02,73877.68,0.0,-0.9798,2e-05,3.07888]
[1780071065722,38.02,73868.22,0.0,-0.97999,2e-05,3.05366]
[1780071065960,38.02,73868.22,0.0,-0.97999,2e-05,3.05366]
[1780071065967,38.02,73868.22,0.0,-0.97999,2e-05,3.05366]
[1780071066385,38.02,73868.22,0.0,-0.97999,2e-05,3.05366]
[1780071066469,38.02,73868.22,0.0,-0.97999,2e-05,3.05366]
[1780071066730,38.02,73858.63,0.0,-0.98019,2e-05,3.02826]
[1780071067736,38.02,73856.22,0.0,-0.98023,2e-05,3.0219]
[1780071068743,38.02,73856.85,0.0,-0.98022,2e-05,3.02356]
[1780071070577,38.02,73857.3,0.0,-0.98021,2e-05,3.02475]
[1780071070717,38.02,73857.3,0.0,-0.98021,2e-05,3.02475]
[1780071070757,38.02,73857.88,0.0,-0.9802,2e-05,3.02628]
[1780071071051,38.02,73857.88,0.0,-0.9802,2e-05,3.02628]
[1780071071218,38.02,73857.88,0.0,-0.9802,2e-05,3.02628]
[1780071073778,38.02,73864.43,0.0,-0.98007,2e-05,3.0436]
[1780071075126,38.02,73862.7,0.0,-0.9801,2e-05,3.03902]
[1780071075216,38.02,73862.7,0.0,-0.9801,2e-05,3.03902]
[1780071075910,38.02,73862.7,0.0,-0.9801,2e-05,3.03902]
[1780071075932,38.02,73861.05,0.0,-0.98014,2e-05,3.03465]
[1780071075970,38.02,73861.05,0.0,-0.98014,2e-05,3.03465]
[1780071076799,38.02,73863.26,0.0,-0.98009,2e-05,3.0405]
[1780071077806,38.02,73866.2,0.0,-0.98003,2e-05,3.0483]
[1780071078732,38.02,73866.2,0.0,-0.98003,2e-05,3.0483]
[1780071078813,38.02,73876.55,0.0,-0.97982,2e-05,3.07586]
[1780071078966,38.02,73876.55,0.0,-0.97982,2e-05,3.07586]
[1780071079820,38.02,73877.29,0.0,-0.97981,2e-05,3.07784]
[1780071079983,38.02,73877.29,0.0,-0.97981,2e-05,3.07784]
[1780071080221,38.02,73877.29,0.0,-0.97981,2e-05,3.07784]
[1780071080827,38.02,73877.69,0.0,-0.9798,2e-05,3.07891]
[1780071082840,38.02,73881.46,0.0,-0.97972,2e-05,3.089]
[1780071084196,38.02,73882.81,0.0,-0.9797,2e-05,3.09262]
[1780071084216,38.02,73882.81,0.0,-0.9797,2e-05,3.09262]
[1780071084883,38.02,73886.15,0.0,-0.97963,2e-05,3.10159]
[1780071085881,38.02,73890.16,0.0,-0.97954,2e-05,3.11239]
[1780071086888,38.02,73878.5,0.0,-0.97978,2e-05,3.08107]
[1780071087822,38.02,73878.5,0.0,-0.97978,2e-05,3.08107]
[1780071087895,38.02,73875.01,0.0,-0.97985,2e-05,3.07175]
[1780071088560,38.02,73875.01,0.0,-0.97985,2e-05,3.07175]
[1780071088727,38.02,73875.01,0.0,-0.97985,2e-05,3.07175]
[1780071088902,38.02,73873.86,0.0,-0.97988,2e-05,3.06868]
[1780071089965,38.02,73873.86,0.0,-0.97988,2e-05,3.06868]
[1780071089909,38.02,73866.41,0.0,-0.98003,2e-05,3.04886]
[1780071090221,38.02,73866.41,0.0,-0.98003,2e-05,3.04886]
[1780071090915,38.02,73868.36,0.0,-0.97999,2e-05,3.05403]
[1780071093937,38.02,73870.75,0.0,-0.97995,2e-05,3.05828]
[1780071093991,38.02,73870.75,0.0,-0.97995,2e-05,3.05828]
[1780071094216,38.02,73870.75,0.0,-0.97995,2e-05,3.05828]
[1780071094946,38.02,73873.78,0.0,-0.97989,2e-05,3.06635]
[1780071095952,38.02,73879.26,0.0,-0.97978,2e-05,3.08099]
[1780071096284,38.02,73879.26,0.0,-0.97978,2e-05,3.08099]
[1780071096370,38.02,73879.26,0.0,-0.97978,2e-05,3.08099]
[1780071100817,38.02,73881.0,0.0,-0.97975,2e-05,3.08565]
[1780071100966,38.02,73881.0,0.0,-0.97975,2e-05,3.08565]
[1780071100961,38.02,73881.0,0.0,-0.97975,2e-05,3.08565]
[1780071100989,38.02,73881.04,0.0,-0.97975,2e-05,3.08575]
[1780071101994,38.02,73885.53,0.0,-0.97965,2e-05,3.0978]
[1780071103136,38.02,73885.53,0.0,-0.97965,2e-05,3.0978]
[1780071103218,38.02,73885.53,0.0,-0.97965,2e-05,3.0978]
[1780071103319,38.02,73888.3,0.0,-0.9796,2e-05,3.10525]
[1780071104014,38.02,73889.94,0.0,-0.97956,2e-05,3.10966]
[1780071107672,38.02,73890.08,0.0,-0.97956,2e-05,3.11004]
[1780071107932,38.02,73894.77,0.0,-0.97946,2e-05,3.1227]
[1780071109516,38.02,73894.93,0.0,-0.97946,2e-05,3.12313]
[1780071109736,38.02,73894.93,0.0,-0.97946,2e-05,3.12313]
[1780071109796,38.02,73898.83,0.0,-0.97938,2e-05,3.13369]
[1780071114084,38.02,73896.24,0.0,-0.97943,2e-05,3.12667]
[1780071116414,38.02,73897.23,0.0,-0.97941,2e-05,3.12935]
[1780071116471,38.02,73897.23,0.0,-0.97941,2e-05,3.12935]
[1780071118112,38.02,73890.4,0.0,-0.97955,2e-05,3.1109]
[1780071119132,38.02,73890.4,0.0,-0.97955,2e-05,3.1109]
[1780071119219,38.02,73890.4,0.0,-0.97955,2e-05,3.1109]
[1780071119286,38.02,73887.3,0.0,-0.97962,2e-05,3.10256]
[1780071123151,38.02,73890.09,0.0,-0.97956,2e-05,3.11007]
[1780071124746,38.02,73890.09,0.0,-0.97956,2e-05,3.11007]
[1780071124968,38.02,73890.09,0.0,-0.97956,2e-05,3.11007]
[1780071124824,38.02,73897.06,0.0,-0.97942,2e-05,3.12889]
[1780071125164,38.02,73900.54,0.0,-0.97934,2e-05,3.13832]
[1780071130199,38.02,73904.43,0.0,-0.97926,2e-05,3.14889]
[1780071131206,38.02,73908.89,0.0,-0.97917,2e-05,3.16104]
[1780071132897,38.02,73908.89,0.0,-0.97917,2e-05,3.16104]
[1780071132968,38.02,73908.89,0.0,-0.97917,2e-05,3.16104]
[1780071135471,38.02,73910.25,0.0,-0.97914,2e-05,3.16475]
[1780071135508,38.02,73916.45,0.0,-0.97901,2e-05,3.18171]
[1780071136242,38.02,73918.6,0.0,-0.97897,2e-05,3.18761]
[1780071137252,38.02,73907.25,0.0,-0.9792,2e-05,3.15657]
[1780071138256,38.02,73907.25,0.0,-0.9792,2e-05,3.15657]
[1780071138259,38.02,73897.16,0.0,-0.97941,2e-05,3.12916]
[1780071139266,38.02,73891.75,0.0,-0.97953,2e-05,3.11454]
[1780071140273,38.02,73889.96,0.0,-0.97956,2e-05,3.10972]
[1780071141280,38.02,73887.84,0.0,-0.97961,2e-05,3.10401]
[1780071144303,38.02,73881.55,0.0,-0.97973,2e-05,3.08712]
[1780071145440,38.02,73881.55,0.0,-0.97973,2e-05,3.08712]
[1780071145508,38.02,73875.68,0.0,-0.97985,2e-05,3.07142]
[1780071146318,38.02,73871.9,0.0,-0.97993,2e-05,3.06134]
[1780071148467,38.02,73871.43,0.0,-0.97994,2e-05,3.06009]
[1780071148569,38.02,73871.08,0.0,-0.97995,2e-05,3.05916]
[1780071149343,38.02,73866.21,0.0,-0.98005,2e-05,3.04622]
[1780071152481,38.02,73864.79,0.0,-0.98009,2e-05,3.04035]
[1780071152570,38.02,73862.92,0.0,-0.98013,2e-05,3.0354]
[1780071153371,38.02,73873.52,0.0,-0.97991,2e-05,3.06355]
[1780071154378,38.02,73873.16,0.0,-0.97992,2e-05,3.06259]
[1780071156212,38.02,73872.27,0.0,-0.97994,2e-05,3.06022]
[1780071156720,38.02,73872.27,0.0,-0.97994,2e-05,3.06022]
[1780071156819,38.02,73872.27,0.0,-0.97994,2e-05,3.06022]
[1780071156966,38.02,73872.27,0.0,-0.97994,2e-05,3.06022]
[1780071156901,38.02,73870.45,0.0,-0.97997,2e-05,3.05538]
[1780071161428,38.02,73868.41,0.0,-0.98001,2e-05,3.04995]
[1780071162512,38.02,73868.41,0.0,-0.98001,2e-05,3.04995]
[1780071162721,38.02,73868.41,0.0,-0.98001,2e-05,3.04995]
[1780071162783,38.02,73871.71,0.0,-0.97995,2e-05,3.05873]
[1780071164452,38.02,73873.53,0.0,-0.97991,2e-05,3.06357]
[1780071165459,38.02,73876.53,0.0,-0.97985,2e-05,3.07158]
[1780071166476,38.02,73876.53,0.0,-0.97985,2e-05,3.07158]
[1780071166542,38.02,73880.41,0.0,-0.97977,2e-05,3.08195]
[1780071167575,38.02,73880.41,0.0,-0.97977,2e-05,3.08195]
[1780071167717,38.02,73880.41,0.0,-0.97977,2e-05,3.08195]
[1780071167819,38.02,73886.78,0.0,-0.97964,2e-05,3.09903]
[1780071169487,38.02,73880.98,0.0,-0.97976,2e-05,3.08347]
[1780071171421,38.02,73880.27,0.0,-0.97977,2e-05,3.08157]
[1780071171466,38.02,73880.27,0.0,-0.97977,2e-05,3.08157]
[1780071174522,38.02,73874.92,0.0,-0.97988,2e-05,3.06728]
[1780071175187,38.02,73874.92,0.0,-0.97988,2e-05,3.06728]
[1780071175217,38.02,73874.92,0.0,-0.97988,2e-05,3.06728]
[1780071178552,38.02,73869.26,0.0,-0.98,2e-05,3.05221]
[1780071179591,38.02,73869.26,0.0,-0.98,2e-05,3.05221]
[1780071179721,38.02,73869.26,0.0,-0.98,2e-05,3.05221]
[1780071181573,38.02,73862.13,0.0,-0.98014,2e-05,3.03331]
[1780071182580,38.02,73861.59,0.0,-0.98015,2e-05,3.03188]
[1780071183159,38.02,73861.59,0.0,-0.98015,2e-05,3.03188]
[1780071183223,38.02,73861.59,0.0,-0.98015,2e-05,3.03188]
[1780071183587,38.02,73858.3,0.0,-0.98022,2e-05,3.0232]
[1780071184595,38.02,73831.65,0.0,-0.98075,2e-05,2.95351]
[1780071186005,38.02,73831.65,0.0,-0.98075,2e-05,2.95351]
[1780071186030,38.02,73820.5,0.0,-0.98096,2e-05,2.92472]
[1780071188416,38.02,73821.17,0.0,-0.98095,2e-05,2.92644]
[1780071188623,38.02,73836.86,0.0,-0.98064,2e-05,2.96704]
[1780071189630,38.02,73838.8,0.0,-0.98061,2e-05,2.97209]
[1780071193658,38.02,73843.6,0.0,-0.98051,2e-05,2.98461]
[1780071198760,38.02,73845.79,0.0,-0.98047,2e-05,2.99033]
[1780071198969,38.02,73845.79,0.0,-0.98047,2e-05,2.99033]
[1780071200714,38.02,73854.11,0.0,-0.9803,2e-05,3.01216]
[1780071202728,38.02,73851.55,0.0,-0.98035,2e-05,3.00543]
[1780071204742,38.02,73842.58,0.0,-0.98053,2e-05,2.98194]
[1780071205856,38.02,73842.58,0.0,-0.98053,2e-05,2.98194]
[1780071205966,38.02,73842.58,0.0,-0.98053,2e-05,2.98194]
[1780071206044,38.02,73839.67,0.0,-0.98059,2e-05,2.97435]
[1780071208101,38.02,73837.33,0.0,-0.98063,2e-05,2.96826]
[1780071208217,38.02,73837.05,0.0,-0.98064,2e-05,2.96753]
[1780071208770,38.02,73838.38,0.0,-0.98061,2e-05,2.97099]
[1780071209599,38.02,73838.38,0.0,-0.98061,2e-05,2.97099]
[1780071209718,38.02,73838.38,0.0,-0.98061,2e-05,2.97099]
[1780071213805,38.02,73843.6,0.0,-0.98052,2e-05,2.98253]
[1780071215090,38.02,73843.6,0.0,-0.98052,2e-05,2.98253]
[1780071215217,38.02,73843.32,0.0,-0.98053,2e-05,2.9818]
[1780071215798,38.02,73843.32,0.0,-0.98053,2e-05,2.9818]
[1780071215967,38.02,73843.32,0.0,-0.98053,2e-05,2.9818]
[1780071216070,38.02,73845.75,0.0,-0.98048,2e-05,2.98815]
[1780071219847,38.02,73849.52,0.0,-0.98041,2e-05,2.99802]
[1780071221405,38.02,73849.47,0.0,-0.98041,2e-05,2.99789]
[1780071221467,38.02,73849.47,0.0,-0.98041,2e-05,2.99789]
[1780071222868,38.02,73854.9,0.0,-0.9803,2e-05,3.01215]
[1780071223875,38.02,73858.37,0.0,-0.98023,2e-05,3.02129]
[1780071224539,38.02,73858.37,0.0,-0.98023,2e-05,3.02129]
[1780071224724,38.02,73858.37,0.0,-0.98023,2e-05,3.02129]
[1780071225889,38.02,73852.97,0.0,-0.98034,2e-05,3.00707]
[1780071227315,38.02,73850.95,0.0,-0.98038,2e-05,3.00177]
[1780071227473,38.02,73850.95,0.0,-0.98038,2e-05,3.00177]
[1780071230511,38.02,73851.73,0.0,-0.98036,2e-05,3.00382]
[1780071230614,38.02,73851.73,0.0,-0.98036,2e-05,3.00382]
[1780071230924,38.02,73846.61,0.0,-0.98046,2e-05,2.9904]
[1780071231930,38.02,73841.86,0.0,-0.98056,2e-05,2.97799]
[1780071232938,38.02,73845.54,0.0,-0.98049,2e-05,2.9876]
[1780071233464,38.02,73845.54,0.0,-0.98049,2e-05,2.9876]
[1780071233718,38.02,73845.54,0.0,-0.98049,2e-05,2.9876]
[1780071235954,38.02,73847.43,0.0,-0.98045,2e-05,2.99254]
[1780071235966,38.02,73847.43,0.0,-0.98045,2e-05,2.99254]
[1780071235967,38.02,73847.0,0.0,-0.98046,2e-05,2.99142]
[1780071239987,38.02,73850.58,0.0,-0.98039,2e-05,3.0008]
[1780071242552,38.02,73853.66,0.0,-0.98032,2e-05,3.00889]
[1780071242717,38.02,73853.66,0.0,-0.98032,2e-05,3.00889]
[1780071246138,38.02,73854.64,0.0,-0.9803,2e-05,3.01146]
[1780071246218,38.02,73855.84,0.0,-0.98028,2e-05,3.01462]
[1780071247874,38.02,73857.56,0.0,-0.98025,2e-05,3.01915]
[1780071247955,38.02,73857.56,0.0,-0.98025,2e-05,3.01915]
[1780071248048,38.02,73865.17,0.0,-0.98009,2e-05,3.03926]
[1780071249054,38.02,73868.83,0.0,-0.98002,2e-05,3.04896]
[1780071249713,38.02,73868.83,0.0,-0.98002,2e-05,3.04896]
[1780071249969,38.02,73868.83,0.0,-0.98002,2e-05,3.04896]
[1780071255096,38.02,73869.15,0.0,-0.98001,2e-05,3.04981]
[1780071256833,38.02,73868.65,0.0,-0.98002,2e-05,3.04849]
[1780071256966,38.02,73868.65,0.0,-0.98002,2e-05,3.04849]
[1780071262065,38.02,73870.07,0.0,-0.97999,2e-05,3.05226]
[1780071262078,38.02,73870.07,0.0,-0.97999,2e-05,3.05226]
[1780071262218,38.02,73870.07,0.0,-0.97999,2e-05,3.05226]
[1780071267231,38.02,73870.5,0.0,-0.97999,2e-05,3.0534]
[1780071268192,38.02,73864.67,0.0,-0.9801,2e-05,3.03793]
[1780071270471,38.02,73864.36,0.0,-0.98011,2e-05,3.03711]
[1780071272468,38.02,73864.79,0.0,-0.98011,2e-05,3.03615]
[1780071274235,38.02,73860.56,0.0,-0.9802,2e-05,3.02497]
[1780071276468,38.02,73862.1,0.0,-0.98017,2e-05,3.02904]
[1780071277073,38.02,73862.1,0.0,-0.98017,2e-05,3.02904]
[1780071277174,38.02,73861.73,0.0,-0.98018,2e-05,3.02806]
[1780071277217,38.02,73861.73,0.0,-0.98018,2e-05,3.02806]
[1780071280276,38.02,73866.52,0.0,-0.98008,2e-05,3.04073]
[1780071281298,38.02,73866.52,0.0,-0.98008,2e-05,3.04073]
[1780071281467,38.02,73866.52,0.0,-0.98008,2e-05,3.04073]
[1780071284305,38.02,73862.14,0.0,-0.98017,2e-05,3.02914]
[1780071285704,38.02,73862.14,0.0,-0.98017,2e-05,3.02914]
[1780071285719,38.02,73862.14,0.0,-0.98017,2e-05,3.02914]
[1780071285832,38.02,73862.14,0.0,-0.98017,2e-05,3.02914]
[1780071285966,38.02,73862.14,0.0,-0.98017,2e-05,3.02914]
[1780071286067,38.02,73859.16,0.0,-0.98023,2e-05,3.02127]
[1780071291266,38.02,73860.46,0.0,-0.9802,2e-05,3.0247]
[1780071291467,38.02,73860.46,0.0,-0.9802,2e-05,3.0247]
[1780071295382,38.02,73866.97,0.0,-0.98007,2e-05,3.04192]
[1780071297396,38.02,73856.74,0.0,-0.98028,2e-05,3.0149]
[1780071299136,38.02,73856.74,0.0,-0.98028,2e-05,3.0149]
[1780071299169,38.02,73855.76,0.0,-0.9803,2e-05,3.01232]
[1780071299538,38.02,73855.76,0.0,-0.9803,2e-05,3.01232]
[1780071299717,38.02,73855.76,0.0,-0.9803,2e-05,3.01232]
[1780071299775,38.02,73856.16,0.0,-0.98029,2e-05,3.01337]
[1780071301424,38.02,73863.3,0.0,-0.98014,2e-05,3.03221]
[1780071302431,38.02,73868.14,0.0,-0.98005,2e-05,3.04503]
[1780071303438,38.02,73862.54,0.0,-0.98016,2e-05,3.0302]
[1780071304445,38.02,73857.79,0.0,-0.98025,2e-05,3.01766]
[1780071305751,38.02,73857.79,0.0,-0.98025,2e-05,3.01766]
[1780071305966,38.02,73857.79,0.0,-0.98025,2e-05,3.01766]
[1780071306459,38.02,73852.82,0.0,-0.98035,2e-05,3.00459]
[1780071307466,38.02,73849.3,0.0,-0.98042,2e-05,2.99536]
[1780071308473,38.02,73852.77,0.0,-0.98035,2e-05,3.00446]
[1780071310791,38.02,73853.7,0.0,-0.98034,2e-05,3.0069]
[1780071310969,38.02,73853.7,0.0,-0.98034,2e-05,3.0069]
[1780071312501,38.02,73858.16,0.0,-0.98025,2e-05,3.01864]
[1780071313508,38.02,73851.23,0.0,-0.98039,2e-05,3.00042]
[1780071315623,38.02,73848.58,0.0,-0.98044,2e-05,2.99347]
[1780071315718,38.02,73848.58,0.0,-0.98044,2e-05,2.99347]
[1780071315867,38.02,73848.58,0.0,-0.98044,2e-05,2.99347]
[1780071315969,38.02,73848.58,0.0,-0.98044,2e-05,2.99347]
[1780071316070,38.02,73848.16,0.0,-0.98045,2e-05,2.99237]
[1780071318802,38.02,73848.01,0.0,-0.98045,2e-05,2.99198]
[1780071318967,38.02,73848.01,0.0,-0.98045,2e-05,2.99198]
[1780071319563,38.02,73856.68,0.0,-0.98028,2e-05,3.01474]
[1780071320564,38.02,73868.94,0.0,-0.98003,2e-05,3.04715]
[1780071321571,38.02,73871.83,0.0,-0.97997,2e-05,3.05483]
[1780071322277,38.02,73871.83,0.0,-0.97997,2e-05,3.05483]
[1780071322472,38.02,73871.83,0.0,-0.97997,2e-05,3.05483]
[1780071322719,38.02,73871.83,0.0,-0.97997,2e-05,3.05483]
[1780071322820,38.02,73872.34,0.0,-0.97996,2e-05,3.05618]
[1780071325599,38.02,73868.4,0.0,-0.98004,2e-05,3.04572]
[1780071326606,38.02,73862.01,0.0,-0.98017,2e-05,3.0288]
[1780071327725,38.02,73862.01,0.0,-0.98017,2e-05,3.0288]
[1780071327967,38.02,73862.01,0.0,-0.98017,2e-05,3.0288]
[1780071329627,38.02,73858.25,0.0,-0.98025,2e-05,3.01888]
[1780071330993,38.02,73858.25,0.0,-0.98025,2e-05,3.01888]
[1780071331216,38.02,73858.25,0.0,-0.98025,2e-05,3.01888]
[1780071331071,38.02,73857.32,0.0,-0.98028,2e-05,3.01433]
[1780071333208,38.02,73856.24,0.0,-0.9803,2e-05,3.01149]
[1780071333218,38.02,73856.24,0.0,-0.9803,2e-05,3.01149]
[1780071337599,38.02,73857.69,0.0,-0.98027,2e-05,3.01531]
[1780071337717,38.02,73857.69,0.0,-0.98027,2e-05,3.01531]
[1780071337842,38.02,73857.69,0.0,-0.98027,2e-05,3.01531]
[1780071337968,38.02,73857.69,0.0,-0.98027,2e-05,3.01531]
[1780071338051,38.02,73858.15,0.0,-0.98026,2e-05,3.01652]
[1780071340704,38.02,73852.79,0.0,-0.98037,2e-05,3.00242]
[1780071342191,38.02,73852.79,0.0,-0.98037,2e-05,3.00242]
[1780071342218,38.02,73852.79,0.0,-0.98037,2e-05,3.00242]
[1780071342205,38.02,73850.5,0.0,-0.98041,2e-05,2.99642]
[1780071346951,38.02,73847.9,0.0,-0.98046,2e-05,2.98961]
[1780071346969,38.02,73847.9,0.0,-0.98046,2e-05,2.98961]
[1780071347753,38.02,73851.41,0.0,-0.98039,2e-05,2.9988]
[1780071348477,38.02,73851.41,0.0,-0.98039,2e-05,2.9988]
[1780071348716,38.02,73851.41,0.0,-0.98039,2e-05,2.9988]
[1780071348760,38.02,73852.38,0.0,-0.98038,2e-05,3.00135]
[1780071351781,38.02,73847.79,0.0,-0.98047,2e-05,2.98932]
[1780071352788,38.02,73837.44,0.0,-0.98067,2e-05,2.96234]
[1780071353795,38.02,73830.73,0.0,-0.9808,2e-05,2.94494]
[1780071355621,38.02,73831.98,0.0,-0.98078,2e-05,2.94817]
[1780071355720,38.02,73831.98,0.0,-0.98078,2e-05,2.94817]
[1780071360844,38.02,73831.38,0.0,-0.98079,2e-05,2.94662]
[1780071362602,38.02,73831.03,0.0,-0.9808,2e-05,2.94572]
[1780071362720,38.02,73831.03,0.0,-0.9808,2e-05,2.94572]
[1780071362967,38.02,73831.03,0.0,-0.9808,2e-05,2.94572]
[1780071363218,38.02,73831.03,0.0,-0.9808,2e-05,2.94572]
[1780071363275,38.02,73831.14,0.0,-0.98079,2e-05,2.946]
[1780071368900,38.02,73832.51,0.0,-0.98077,2e-05,2.94955]
[1780071370103,38.02,73832.51,0.0,-0.98077,2e-05,2.94955]
[1780071370218,38.02,73832.51,0.0,-0.98077,2e-05,2.94955]
[1780071370758,38.02,73832.03,0.0,-0.98078,2e-05,2.9483]
[1780071370966,38.02,73832.03,0.0,-0.98078,2e-05,2.9483]
[1780071371017,38.02,73831.32,0.0,-0.98079,2e-05,2.94647]
[1780071373937,38.02,73846.88,0.0,-0.98048,2e-05,2.98694]
[1780071374943,38.02,73858.18,0.0,-0.98026,2e-05,3.0166]
[1780071375951,38.02,73859.83,0.0,-0.98023,2e-05,3.02095]
[1780071376958,38.02,73856.0,0.0,-0.9803,2e-05,3.01086]
[1780071377965,38.02,73844.57,0.0,-0.98053,2e-05,2.98091]
[1780071379603,38.02,73846.84,0.0,-0.98049,2e-05,2.98629]
[1780071379722,38.02,73846.84,0.0,-0.98049,2e-05,2.98629]
[1780071379979,38.02,73849.69,0.0,-0.98044,2e-05,2.99326]
[1780071384021,38.01,73843.28,0.0,-0.98058,2e-05,2.97449]
[1780071385023,38.01,73835.35,0.0,-0.98074,2e-05,2.95337]
[1780071385720,38.01,73835.35,0.0,-0.98074,2e-05,2.95337]
[1780071385968,38.01,73835.35,0.0,-0.98074,2e-05,2.95337]
[1780071386008,38.01,73835.35,0.0,-0.98074,2e-05,2.95337]
[1780071386219,38.01,73835.35,0.0,-0.98074,2e-05,2.95337]
[1780071386246,38.01,73835.22,0.0,-0.98075,2e-05,2.95212]
[1780071392165,38.0,73834.3,0.0,-0.98079,2e-05,2.94591]
[1780071392221,38.0,73834.3,0.0,-0.98079,2e-05,2.94591]
[1780071398115,37.99,73833.54,0.0,-0.98083,2e-05,2.94052]
[1780071399855,37.99,73832.79,0.0,-0.98085,2e-05,2.93816]
[1780071399968,37.99,73832.79,0.0,-0.98085,2e-05,2.93816]
[1780071400103,37.99,73832.79,0.0,-0.98085,2e-05,2.93816]
[1780071400221,37.99,73832.79,0.0,-0.98085,2e-05,2.93816]
[1780071400308,37.99,73831.41,0.0,-0.98088,2e-05,2.93418]
[1780071404159,37.98,73818.08,0.0,-0.98115,2e-05,2.89869]
[1780071405166,37.98,73810.7,0.0,-0.98129,2e-05,2.87946]
[1780071406308,37.98,73810.7,0.0,-0.98129,2e-05,2.87946]
[1780071406322,37.98,73809.59,0.0,-0.98132,2e-05,2.87597]
[1780071406477,37.98,73809.59,0.0,-0.98132,2e-05,2.87597]
[1780071407190,37.98,73806.51,0.0,-0.98138,2e-05,2.86815]
[1780071410426,37.98,73804.18,0.0,-0.98143,2e-05,2.86136]
[1780071410471,37.98,73804.18,0.0,-0.98143,2e-05,2.86136]
[1780071416252,37.97,73805.25,0.0,-0.98142,2e-05,2.86236]
[1780071418267,37.97,73801.25,0.0,-0.9815,2e-05,2.85166]
[1780071419796,37.97,73799.81,0.0,-0.98153,2e-05,2.84775]
[1780071419968,37.97,73799.81,0.0,-0.98153,2e-05,2.84775]
[1780071420042,37.97,73799.81,0.0,-0.98153,2e-05,2.84775]
[1780071420221,37.97,73799.81,0.0,-0.98153,2e-05,2.84775]
[1780071420281,37.97,73798.56,0.0,-0.98156,2e-05,2.84433]
[1780071422477,37.97,73795.74,0.0,-0.98162,2e-05,2.83671]
[1780071422719,37.97,73795.74,0.0,-0.98162,2e-05,2.83671]
[1780071425318,37.97,73798.37,0.0,-0.98157,2e-05,2.84285]
[1780071425468,37.97,73800.85,0.0,-0.98152,2e-05,2.84885]
[1780071426368,37.97,73800.85,0.0,-0.98152,2e-05,2.84885]
[1780071426323,37.92,73799.85,0.0,-0.98165,2e-05,2.83269]
[1780071426468,37.92,73799.85,0.0,-0.98165,2e-05,2.83269]
[1780071429345,37.84,73790.45,0.0,-0.98203,2e-05,2.78172]
[1780071429986,37.84,73790.45,0.0,-0.98203,2e-05,2.78172]
[1780071430136,37.84,73790.45,0.0,-0.98203,2e-05,2.78172]
[1780071430228,37.84,73790.45,0.0,-0.98203,2e-05,2.78172]
[1780071430352,37.8,73788.91,0.0,-0.98215,2e-05,2.76563]
[1780071434383,37.79,73783.66,0.0,-0.98229,2e-05,2.74785]
[1780071439418,37.75,73783.78,0.0,-0.98239,2e-05,2.73399]
[1780071440684,37.75,73783.78,0.0,-0.98239,2e-05,2.73399]
[1780071440717,37.75,73783.78,0.0,-0.98239,2e-05,2.73399]
[1780071440867,37.75,73783.78,0.0,-0.98239,2e-05,2.73399]
[1780071440982,37.75,73783.78,0.0,-0.98239,2e-05,2.73399]
[1780071441074,37.74,73783.27,0.0,-0.9824,2e-05,2.73226]
[1780071445466,37.74,73772.54,0.0,-0.98262,2e-05,2.70363]
[1780071446472,37.72,73768.79,0.0,-0.98272,2e-05,2.69039]
[1780071448251,37.72,73768.79,0.0,-0.98272,2e-05,2.69039]
[1780071448469,37.72,73767.22,0.0,-0.98275,2e-05,2.6858]
[1780071449128,37.72,73767.22,0.0,-0.98275,2e-05,2.6858]
[1780071449219,37.72,73767.22,0.0,-0.98275,2e-05,2.6858]
[1780071449222,37.72,73766.5,0.0,-0.98276,2e-05,2.68367]
[1780071455130,37.72,73766.48,0.0,-0.98279,2e-05,2.68016]
[1780071455218,37.72,73766.48,0.0,-0.98279,2e-05,2.68016]
[1780071457550,37.71,73762.83,0.0,-0.98286,2e-05,2.67021]
[1780071458557,37.71,73758.17,0.0,-0.98295,2e-05,2.65896]
[1780071459564,37.71,73752.05,0.0,-0.98305,2e-05,2.64423]
[1780071460872,37.71,73752.05,0.0,-0.98305,2e-05,2.64423]
[1780071460926,37.71,73742.66,0.0,-0.98322,2e-05,2.62176]
[1780071461579,37.71,73738.72,0.0,-0.98329,2e-05,2.61238]
[1780071462586,37.71,73742.15,0.0,-0.98323,2e-05,2.62054]
[1780071463593,37.71,73753.33,0.0,-0.98303,2e-05,2.64731]
[1780071464514,37.71,73753.33,0.0,-0.98303,2e-05,2.64731]
[1780071464600,37.71,73755.82,0.0,-0.98299,2e-05,2.65329]
[1780071470383,37.71,73753.13,0.0,-0.98304,2e-05,2.64587]
[1780071469635,37.71,73744.67,0.0,-0.98319,2e-05,2.62561]
[1780071470642,37.71,73742.85,0.0,-0.98322,2e-05,2.62127]
[1780071473665,37.71,73748.0,0.0,-0.98313,2e-05,2.63357]
[1780071476686,37.71,73741.79,0.0,-0.98324,2e-05,2.61874]
[1780071477646,37.71,73741.79,0.0,-0.98324,2e-05,2.61874]
[1780071477956,37.71,73741.79,0.0,-0.98324,2e-05,2.61874]
[1780071478051,37.71,73741.15,0.0,-0.98325,2e-05,2.61721]
[1780071480350,37.71,73741.52,0.0,-0.98325,2e-05,2.6181]
[1780071481984,37.71,73740.57,0.0,-0.98326,2e-05,2.61583]
[1780071482738,37.71,73745.75,0.0,-0.98317,2e-05,2.62819]
[1780071483566,37.71,73745.75,0.0,-0.98317,2e-05,2.62819]
[1780071483720,37.71,73745.75,0.0,-0.98317,2e-05,2.62819]
[1780071483822,37.71,73745.75,0.0,-0.98317,2e-05,2.62819]
[1780071483967,37.71,73745.75,0.0,-0.98317,2e-05,2.62819]
[1780071484039,37.71,73744.8,0.0,-0.98319,2e-05,2.62592]
[1780071484750,37.71,73741.71,0.0,-0.98324,2e-05,2.61855]
[1780071485757,37.71,73735.41,0.0,-0.98335,2e-05,2.60357]
[1780071487077,37.71,73735.41,0.0,-0.98335,2e-05,2.60357]
[1780071487221,37.71,73735.41,0.0,-0.98335,2e-05,2.60357]
[1780071487247,37.71,73733.87,0.0,-0.98338,2e-05,2.59992]
[1780071488778,37.71,73727.76,0.0,-0.98349,2e-05,2.58547]
[1780071489785,37.71,73722.62,0.0,-0.98358,2e-05,2.57336]
[1780071491799,37.71,73714.56,0.0,-0.98372,2e-05,2.55446]
[1780071492809,37.71,73703.82,0.0,-0.9839,2e-05,2.52945]
[1780071493815,37.71,73696.79,0.0,-0.98402,2e-05,2.51318]
[1780071494822,37.71,73697.38,0.0,-0.98401,2e-05,2.51454]
[1780071496839,37.71,73707.97,0.0,-0.98383,2e-05,2.53909]
[1780071497847,37.71,73714.71,0.0,-0.98371,2e-05,2.55481]
[1780071500841,37.71,73712.4,0.0,-0.98375,2e-05,2.54942]
[1780071502907,37.71,73714.09,0.0,-0.98372,2e-05,2.55336]
[1780071502971,37.71,73714.09,0.0,-0.98372,2e-05,2.55336]
[1780071503009,37.71,73714.69,0.0,-0.98371,2e-05,2.55477]
[1780071504533,37.71,73715.54,0.0,-0.9837,2e-05,2.55675]
[1780071504718,37.71,73715.54,0.0,-0.9837,2e-05,2.55675]
[1780071504896,37.71,73712.57,0.0,-0.98375,2e-05,2.54981]
[1780071507003,37.71,73710.82,0.0,-0.98378,2e-05,2.54573]
[1780071507250,37.71,73710.82,0.0,-0.98378,2e-05,2.54573]
[1780071507778,37.71,73711.03,0.0,-0.98378,2e-05,2.54622]
[1780071507967,37.71,73711.03,0.0,-0.98378,2e-05,2.54622]
[1780071507985,37.71,73705.58,0.0,-0.98387,2e-05,2.53353]
[1780071508924,37.71,73698.14,0.0,-0.98399,2e-05,2.5163]
[1780071509931,37.71,73697.94,0.0,-0.984,2e-05,2.51583]
[1780071511944,37.71,73701.24,0.0,-0.98395,2e-05,2.5216]
[1780071513230,37.71,73701.24,0.0,-0.98395,2e-05,2.5216]
[1780071513470,37.71,73701.24,0.0,-0.98395,2e-05,2.5216]
[1780071514966,37.71,73711.24,0.0,-0.98378,2e-05,2.54483]
[1780071515680,37.71,73711.24,0.0,-0.98378,2e-05,2.54483]
[1780071515846,37.71,73711.24,0.0,-0.98378,2e-05,2.54483]
[1780071515973,37.71,73711.67,0.0,-0.98378,2e-05,2.54583]
[1780071517888,37.71,73710.39,0.0,-0.9838,2e-05,2.54285]
[1780071518994,37.71,73702.98,0.0,-0.98392,2e-05,2.52563]
[1780071519534,37.71,73702.98,0.0,-0.98392,2e-05,2.52563]
[1780071519719,37.71,73702.98,0.0,-0.98392,2e-05,2.52563]
[1780071520001,37.71,73699.2,0.0,-0.98399,2e-05,2.51688]
[1780071522015,37.71,73696.18,0.0,-0.98404,2e-05,2.50991]
[1780071523716,37.71,73695.72,0.0,-0.98405,2e-05,2.50885]
[1780071523968,37.71,73695.72,0.0,-0.98405,2e-05,2.50885]
[1780071528057,37.71,73689.0,0.0,-0.98416,2e-05,2.49339]
[1780071528698,37.71,73689.0,0.0,-0.98416,2e-05,2.49339]
[1780071528718,37.71,73689.0,0.0,-0.98416,2e-05,2.49339]
[1780071528881,37.71,73689.0,0.0,-0.98416,2e-05,2.49339]
[1780071528968,37.71,73689.0,0.0,-0.98416,2e-05,2.49339]
[1780071529064,37.71,73688.07,0.0,-0.98418,2e-05,2.49125]
[1780071530072,37.71,73670.38,0.0,-0.98447,2e-05,2.45094]
[1780071530732,37.71,73670.38,0.0,-0.98447,2e-05,2.45094]
[1780071532085,37.71,73669.51,0.0,-0.98448,2e-05,2.44897]
[1780071533361,37.71,73669.51,0.0,-0.98448,2e-05,2.44897]
[1780071535112,37.71,73677.1,0.0,-0.98436,2e-05,2.4662]
[1780071537126,37.71,73673.97,0.0,-0.98441,2e-05,2.45908]
[1780071540147,37.71,73666.09,0.0,-0.98454,2e-05,2.44124]
[1780071541154,37.71,73671.02,0.0,-0.98446,2e-05,2.45239]
[1780071542161,37.71,73677.24,0.0,-0.98436,2e-05,2.46651]
[1780071544175,37.71,73677.39,0.0,-0.98435,2e-05,2.46686]
[1780071545116,37.71,73677.39,0.0,-0.98435,2e-05,2.46686]
[1780071545224,37.71,73677.39,0.0,-0.98435,2e-05,2.46686]
[1780071545825,37.71,73676.61,0.0,-0.98437,2e-05,2.46508]
[1780071545967,37.71,73676.61,0.0,-0.98437,2e-05,2.46508]
[1780071546189,37.71,73679.62,0.0,-0.98432,2e-05,2.47193]
[1780071550217,37.71,73683.52,0.0,-0.98425,2e-05,2.48084]
[1780071551224,37.71,73692.78,0.0,-0.9841,2e-05,2.50207]
[1780071553238,37.71,73695.3,0.0,-0.98405,2e-05,2.50788]
[1780071553614,37.71,73695.3,0.0,-0.98405,2e-05,2.50788]
[1780071553724,37.71,73695.3,0.0,-0.98405,2e-05,2.50788]
[1780071554048,37.71,73695.3,0.0,-0.98405,2e-05,2.50788]
[1780071554219,37.71,73695.3,0.0,-0.98405,2e-05,2.50788]
[1780071554245,37.71,73696.27,0.0,-0.98404,2e-05,2.51011]
[1780071555252,37.71,73685.22,0.0,-0.98422,2e-05,2.48472]
[1780071556259,37.71,73681.26,0.0,-0.98429,2e-05,2.47567]
[1780071557279,37.71,73681.26,0.0,-0.98429,2e-05,2.47567]
[1780071557471,37.71,73681.26,0.0,-0.98429,2e-05,2.47567]
[1780071557504,37.71,73680.97,0.0,-0.98429,2e-05,2.47501]
[1780071559677,37.71,73680.64,0.0,-0.9843,2e-05,2.47426]
[1780071559719,37.71,73680.64,0.0,-0.9843,2e-05,2.47426]
[1780071560287,37.71,73679.45,0.0,-0.98432,2e-05,2.47155]
[1780071562489,37.71,73678.97,0.0,-0.98433,2e-05,2.47045]
[1780071562732,37.71,73679.59,0.0,-0.98432,2e-05,2.47187]
[1780071563309,37.71,73675.8,0.0,-0.98438,2e-05,2.46324]
[1780071566331,37.71,73664.98,0.0,-0.98456,2e-05,2.43874]
[1780071567338,37.71,73660.04,0.0,-0.98464,2e-05,2.42761]
[1780071568211,37.71,73660.04,0.0,-0.98464,2e-05,2.42761]
[1780071568219,37.71,73660.04,0.0,-0.98464,2e-05,2.42761]
[1780071568862,37.71,73661.78,0.0,-0.98461,2e-05,2.43153]
[1780071568986,37.71,73661.78,0.0,-0.98461,2e-05,2.43153]
[1780071569352,37.71,73649.78,0.0,-0.98481,2e-05,2.40464]
[1780071570359,37.71,73648.47,0.0,-0.98483,2e-05,2.40172]
[1780071572373,37.71,73643.25,0.0,-0.98492,2e-05,2.3883]
[1780071574397,37.71,73641.81,0.0,-0.98494,2e-05,2.38511]
[1780071575404,37.71,73647.22,0.0,-0.98486,2e-05,2.39712]
[1780071577567,37.71,73647.81,0.0,-0.98485,2e-05,2.39844]
[1780071577716,37.71,73647.81,0.0,-0.98485,2e-05,2.39844]
[1780071578424,37.71,73651.07,0.0,-0.9848,2e-05,2.40571]
[1780071581731,37.71,73652.89,0.0,-0.98477,2e-05,2.40977]
[1780071581967,37.71,73652.89,0.0,-0.98477,2e-05,2.40977]
[1780071582453,37.71,73653.72,0.0,-0.98475,2e-05,2.41163]
[1780071582577,37.71,73653.72,0.0,-0.98475,2e-05,2.41163]
[1780071582717,37.71,73653.72,0.0,-0.98475,2e-05,2.41163]
[1780071587491,37.71,73648.46,0.0,-0.98484,2e-05,2.39989]
[1780071587727,37.71,73648.46,0.0,-0.98484,2e-05,2.39989]
[1780071587966,37.71,73648.46,0.0,-0.98484,2e-05,2.39989]
[1780071588053,37.71,73648.46,0.0,-0.98484,2e-05,2.39989]
[1780071588237,37.71,73648.46,0.0,-0.98484,2e-05,2.39989]
[1780071588498,37.71,73653.86,0.0,-0.98475,2e-05,2.41194]
[1780071590521,37.71,73660.93,0.0,-0.98464,2e-05,2.42779]
[1780071592347,37.71,73661.29,0.0,-0.98463,2e-05,2.4286]
[1780071592468,37.71,73661.29,0.0,-0.98463,2e-05,2.4286]
[1780071594549,37.71,73656.71,0.0,-0.9847,2e-05,2.41832]
[1780071595206,37.71,73656.71,0.0,-0.9847,2e-05,2.41832]
[1780071595555,37.71,73650.94,0.0,-0.9848,2e-05,2.40542]
[1780071595846,37.71,73650.94,0.0,-0.9848,2e-05,2.40542]
[1780071596564,37.71,73649.37,0.0,-0.98482,2e-05,2.40191]
[1780071597603,37.71,73649.56,0.0,-0.98482,2e-05,2.40234]
[1780071599439,37.71,73649.42,0.0,-0.98482,2e-05,2.40202]
[1780071599467,37.71,73649.42,0.0,-0.98482,2e-05,2.40202]
[1780071599585,37.71,73646.8,0.0,-0.98486,2e-05,2.39619]
[1780071601609,37.71,73644.88,0.0,-0.9849,2e-05,2.39192]
[1780071601723,37.71,73644.88,0.0,-0.9849,2e-05,2.39192]
[1780071601874,37.71,73645.86,0.0,-0.98488,2e-05,2.3941]
[1780071605122,37.71,73644.78,0.0,-0.9849,2e-05,2.3917]
[1780071605218,37.71,73644.78,0.0,-0.9849,2e-05,2.3917]
[1780071605223,37.71,73643.84,0.0,-0.98491,2e-05,2.38961]
[1780071606635,37.71,73640.94,0.0,-0.98496,2e-05,2.38318]
[1780071607642,37.71,73636.93,0.0,-0.98502,2e-05,2.37431]
[1780071609720,37.71,73636.02,0.0,-0.98504,2e-05,2.3723]
[1780071615701,37.71,73638.92,0.0,-0.98499,2e-05,2.3787]
[1780071616883,37.71,73638.92,0.0,-0.98499,2e-05,2.3787]
[1780071616973,37.71,73638.92,0.0,-0.98499,2e-05,2.3787]
[1780071617035,37.71,73644.57,0.0,-0.9849,2e-05,2.39123]
[1780071617715,37.71,73641.74,0.0,-0.98495,2e-05,2.38495]
[1780071618722,37.71,73651.63,0.0,-0.98479,2e-05,2.40696]
[1780071619729,37.71,73649.68,0.0,-0.98482,2e-05,2.4026]
[1780071622173,37.71,73654.18,0.0,-0.98474,2e-05,2.41266]
[1780071625773,37.71,73646.96,0.0,-0.98486,2e-05,2.39655]
[1780071626781,37.71,73642.45,0.0,-0.98493,2e-05,2.38653]
[1780071628510,37.71,73642.45,0.0,-0.98493,2e-05,2.38653]
[1780071628720,37.71,73641.79,0.0,-0.98494,2e-05,2.38506]
[1780071632040,37.71,73640.49,0.0,-0.98497,2e-05,2.38218]
[1780071632223,37.71,73640.49,0.0,-0.98497,2e-05,2.38218]
[1780071632264,37.71,73636.49,0.0,-0.98504,2e-05,2.37154]
[1780071633830,37.71,73626.41,0.0,-0.9852,2e-05,2.34937]
[1780071634840,37.71,73625.59,0.0,-0.98521,2e-05,2.34757]
[1780071637869,37.71,73622.9,0.0,-0.98526,2e-05,2.34168]
[1780071642904,37.71,73624.02,0.0,-0.98524,2e-05,2.34413]
[1780071644168,37.71,73624.02,0.0,-0.98524,2e-05,2.34413]
[1780071644218,37.71,73624.02,0.0,-0.98524,2e-05,2.34413]
[1780071649955,37.71,73625.67,0.0,-0.98521,2e-05,2.34775]
[1780071650795,37.71,73625.67,0.0,-0.98521,2e-05,2.34775]
[1780071650968,37.71,73625.67,0.0,-0.98521,2e-05,2.34775]
[1780071651069,37.71,73624.36,0.0,-0.98523,2e-05,2.34488]
[1780071652977,37.71,73630.99,0.0,-0.98513,2e-05,2.35942]
[1780071654991,37.71,73634.9,0.0,-0.98507,2e-05,2.36803]
[1780071656397,37.71,73634.9,0.0,-0.98507,2e-05,2.36803]
[1780071656469,37.71,73634.9,0.0,-0.98507,2e-05,2.36803]
[1780071658012,37.71,73629.95,0.0,-0.98514,2e-05,2.35713]
[1780071662043,37.71,73633.2,0.0,-0.98509,2e-05,2.36428]
[1780071663421,37.71,73633.2,0.0,-0.98509,2e-05,2.36428]
[1780071663468,37.71,73633.2,0.0,-0.98509,2e-05,2.36428]
[1780071663520,37.71,73636.33,0.0,-0.98504,2e-05,2.37118]
[1780071666074,37.71,73641.62,0.0,-0.98496,2e-05,2.38288]
[1780071667078,37.71,73645.03,0.0,-0.9849,2e-05,2.39045]
[1780071668655,37.71,73645.03,0.0,-0.9849,2e-05,2.39045]
[1780071668717,37.71,73644.67,0.0,-0.98491,2e-05,2.38965]
[1780071672835,37.71,73647.62,0.0,-0.98486,2e-05,2.39621]
[1780071672968,37.71,73647.62,0.0,-0.98486,2e-05,2.39621]
[1780071673120,37.71,73647.76,0.0,-0.98486,2e-05,2.39652]
[1780071678156,37.71,73650.68,0.0,-0.98481,2e-05,2.40302]
[1780071681219,37.71,73650.92,0.0,-0.98481,2e-05,2.40356]
[1780071681475,37.71,73650.92,0.0,-0.98481,2e-05,2.40356]
[1780071686233,37.71,73650.64,0.0,-0.98481,2e-05,2.40293]
[1780071686468,37.71,73650.64,0.0,-0.98481,2e-05,2.40293]
[1780071686569,37.71,73651.24,0.0,-0.9848,2e-05,2.40427]
[1780071688233,37.71,73648.83,0.0,-0.98484,2e-05,2.3989]
[1780071689118,37.71,73648.83,0.0,-0.98484,2e-05,2.3989]
[1780071689219,37.71,73648.83,0.0,-0.98484,2e-05,2.3989]
[1780071693984,37.71,73647.25,0.0,-0.98488,2e-05,2.39358]
[1780071694226,37.71,73647.25,0.0,-0.98488,2e-05,2.39358]
[1780071699306,37.71,73645.67,0.0,-0.9849,2e-05,2.39006]
[1780071702710,37.71,73645.74,0.0,-0.9849,2e-05,2.39022]
[1780071703337,37.71,73643.72,0.0,-0.98494,2e-05,2.38574]
[1780071704296,37.71,73643.72,0.0,-0.98494,2e-05,2.38574]
[1780071704345,37.71,73641.52,0.0,-0.98497,2e-05,2.38086]
[1780071704763,37.71,73641.52,0.0,-0.98497,2e-05,2.38086]
[1780071704967,37.71,73641.52,0.0,-0.98497,2e-05,2.38086]
[1780071709151,37.71,73641.08,0.0,-0.98498,2e-05,2.37989]
[1780071709217,37.71,73641.08,0.0,-0.98498,2e-05,2.37989]
[1780071709379,37.71,73636.94,0.0,-0.98504,2e-05,2.37073]
[1780071709813,37.71,73636.94,0.0,-0.98504,2e-05,2.37073]
[1780071711395,37.71,73645.22,0.0,-0.98491,2e-05,2.38906]
[1780071713721,37.71,73659.39,0.0,-0.98468,2e-05,2.42069]
[1780071714415,37.71,73661.95,0.0,-0.98464,2e-05,2.42644]
[1780071715422,37.71,73662.19,0.0,-0.98464,2e-05,2.42698]
[1780071716429,37.71,73655.75,0.0,-0.98474,2e-05,2.41254]
[1780071717435,37.71,73652.73,0.0,-0.98479,2e-05,2.40579]
[1780071718443,37.71,73647.8,0.0,-0.98487,2e-05,2.3948]
[1780071720542,37.71,73646.9,0.0,-0.98488,2e-05,2.3928]
[1780071720721,37.71,73646.9,0.0,-0.98488,2e-05,2.3928]
[1780071725215,37.71,73646.2,0.0,-0.9849,2e-05,2.39124]
[1780071725468,37.71,73646.2,0.0,-0.9849,2e-05,2.39124]
[1780071728568,37.71,73648.36,0.0,-0.98486,2e-05,2.39604]
[1780071728717,37.71,73648.36,0.0,-0.98486,2e-05,2.39604]
[1780071728653,37.71,73648.98,0.0,-0.98485,2e-05,2.39743]
[1780071729520,37.71,73649.32,0.0,-0.98485,2e-05,2.39818]
[1780071734725,37.71,73648.14,0.0,-0.98486,2e-05,2.39556]
[1780071734975,37.71,73647.35,0.0,-0.98488,2e-05,2.3938]
[1780071740598,37.71,73649.1,0.0,-0.98485,2e-05,2.39769]
[1780071740958,37.71,73649.1,0.0,-0.98485,2e-05,2.39769]
[1780071740974,37.71,73649.1,0.0,-0.98485,2e-05,2.39769]
[1780071741605,37.71,73649.57,0.0,-0.98484,2e-05,2.39874]
[1780071742612,37.71,73655.33,0.0,-0.98475,2e-05,2.4116]
[1780071743676,37.71,73655.33,0.0,-0.98475,2e-05,2.4116]
[1780071743719,37.71,73655.33,0.0,-0.98475,2e-05,2.4116]
[1780071743619,37.71,73659.35,0.0,-0.98468,2e-05,2.4206]
[1780071747647,37.71,73664.7,0.0,-0.9846,2e-05,2.43262]
[1780071748654,37.71,73668.17,0.0,-0.98454,2e-05,2.44045]
[1780071749661,37.71,73673.16,0.0,-0.98446,2e-05,2.45173]
[1780071750593,37.71,73673.16,0.0,-0.98446,2e-05,2.45173]
[1780071750726,37.71,73673.16,0.0,-0.98446,2e-05,2.45173]
[1780071750677,37.71,73674.88,0.0,-0.98443,2e-05,2.45563]
[1780071751684,37.71,73679.42,0.0,-0.98436,2e-05,2.46411]
[1780071752691,37.71,73681.56,0.0,-0.98433,2e-05,2.46898]
[1780071755119,37.71,73680.04,0.0,-0.98435,2e-05,2.46552]
[1780071755220,37.71,73680.04,0.0,-0.98435,2e-05,2.46552]
[1780071756009,37.71,73680.75,0.0,-0.98434,2e-05,2.46713]
[1780071759944,37.71,73677.64,0.0,-0.98439,2e-05,2.46006]
[1780071759968,37.71,73677.64,0.0,-0.98439,2e-05,2.46006]
[1780071763769,37.71,73668.19,0.0,-0.98455,2e-05,2.43866]
[1780071764778,37.71,73663.95,0.0,-0.98462,2e-05,2.42911]
[1780071765539,37.71,73663.95,0.0,-0.98462,2e-05,2.42911]
[1780071765720,37.71,73663.95,0.0,-0.98462,2e-05,2.42911]
[1780071765568,37.71,73663.95,0.0,-0.98462,2e-05,2.42911]
[1780071766727,37.71,73663.95,0.0,-0.98462,2e-05,2.42911]
[1780071765786,37.71,73663.08,0.0,-0.98463,2e-05,2.42715]
[1780071766973,37.71,73663.08,0.0,-0.98463,2e-05,2.42715]
[1780071770574,37.71,73664.3,0.0,-0.98461,2e-05,2.4299]
[1780071770719,37.71,73664.3,0.0,-0.98461,2e-05,2.4299]
[1780071770675,37.71,73665.52,0.0,-0.98459,2e-05,2.43264]
[1780071771537,37.71,73665.52,0.0,-0.98459,2e-05,2.43264]
[1780071771719,37.71,73665.52,0.0,-0.98459,2e-05,2.43264]
[1780071771568,37.71,73664.47,0.0,-0.98461,2e-05,2.43028]
[1780071773842,37.71,73658.01,0.0,-0.98472,2e-05,2.41578]
[1780071774848,37.71,73648.16,0.0,-0.98488,2e-05,2.39379]
[1780071775965,37.71,73648.16,0.0,-0.98488,2e-05,2.39379]
[1780071776216,37.71,73648.16,0.0,-0.98488,2e-05,2.39379]
[1780071776269,37.71,73647.84,0.0,-0.98488,2e-05,2.39308]
[1780071776862,37.71,73644.91,0.0,-0.98493,2e-05,2.38657]
[1780071777869,37.71,73631.77,0.0,-0.98514,2e-05,2.35756]
[1780071778876,37.71,73632.73,0.0,-0.98512,2e-05,2.35967]
[1780071783919,37.71,73632.4,0.0,-0.98513,2e-05,2.35894]
[1780071784924,37.71,73625.03,0.0,-0.98524,2e-05,2.34278]
[1780071785930,37.71,73620.4,0.0,-0.98532,2e-05,2.33267]
[1780071788379,37.71,73620.01,0.0,-0.98532,2e-05,2.33182]
[1780071788466,37.71,73620.01,0.0,-0.98532,2e-05,2.33182]
[1780071789958,37.71,73609.55,0.0,-0.98549,2e-05,2.30911]
[1780071790966,37.71,73608.21,0.0,-0.98551,2e-05,2.30622]
[1780071791973,37.71,73611.99,0.0,-0.98545,2e-05,2.31439]
[1780071792981,37.71,73614.22,0.0,-0.98541,2e-05,2.31923]
[1780071794995,37.71,73615.86,0.0,-0.98539,2e-05,2.32279]
[1780071796482,37.71,73615.86,0.0,-0.98539,2e-05,2.32279]
[1780071796718,37.71,73615.86,0.0,-0.98539,2e-05,2.32279]
[1780071796583,37.71,73617.25,0.0,-0.98537,2e-05,2.32581]
[1780071797038,37.71,73622.12,0.0,-0.98529,2e-05,2.33642]
[1780071798045,37.71,73629.32,0.0,-0.98518,2e-05,2.35218]
[1780071799052,37.71,73629.79,0.0,-0.98517,2e-05,2.35321]
[1780071800059,37.71,73627.69,0.0,-0.9852,2e-05,2.3486]
[1780071801582,37.71,73627.69,0.0,-0.9852,2e-05,2.3486]
[1780071801719,37.71,73627.69,0.0,-0.9852,2e-05,2.3486]
[1780071805096,37.71,73631.79,0.0,-0.98514,2e-05,2.3576]
[1780071807242,37.71,73632.97,0.0,-0.98512,2e-05,2.36019]
[1780071807472,37.71,73632.97,0.0,-0.98512,2e-05,2.36019]
[1780071810558,37.71,73641.15,0.0,-0.98499,2e-05,2.37824]
[1780071810957,37.71,73641.15,0.0,-0.98499,2e-05,2.37824]
[1780071811142,37.71,73641.57,0.0,-0.98499,2e-05,2.37737]
[1780071812149,37.71,73645.87,0.0,-0.98492,2e-05,2.3869]
[1780071813156,37.71,73637.41,0.0,-0.98506,2e-05,2.36818]
[1780071814163,37.71,73636.71,0.0,-0.98507,2e-05,2.36664]
[1780071815316,37.71,73636.71,0.0,-0.98507,2e-05,2.36664]
[1780071815467,37.71,73636.71,0.0,-0.98507,2e-05,2.36664]
[1780071815555,37.71,73629.62,0.0,-0.98518,2e-05,2.35105]
[1780071816177,37.71,73627.25,0.0,-0.98522,2e-05,2.34585]
[1780071818191,37.71,73622.88,0.0,-0.98529,2e-05,2.3363]
[1780071818946,37.71,73622.88,0.0,-0.98529,2e-05,2.3363]
[1780071818973,37.71,73622.88,0.0,-0.98529,2e-05,2.3363]
[1780071823585,37.71,73623.16,0.0,-0.98528,2e-05,2.33691]
[1780071823723,37.71,73623.16,0.0,-0.98528,2e-05,2.33691]
[1780071823916,37.71,73625.44,0.0,-0.98525,2e-05,2.34189]
[1780071823968,37.71,73625.44,0.0,-0.98525,2e-05,2.34189]
[1780071824340,37.71,73624.59,0.0,-0.98526,2e-05,2.34003]
[1780071829886,37.71,73623.64,0.0,-0.98528,2e-05,2.33796]
[1780071829969,37.71,73623.64,0.0,-0.98528,2e-05,2.33796]
[1780071830624,37.71,73623.64,0.0,-0.98528,2e-05,2.33796]
[1780071830718,37.71,73623.64,0.0,-0.98528,2e-05,2.33796]
[1780071830795,37.71,73621.84,0.0,-0.98531,2e-05,2.33403]
[1780071832289,37.71,73616.3,0.0,-0.98539,2e-05,2.32197]
[1780071832950,37.71,73616.3,0.0,-0.98539,2e-05,2.32197]
[1780071832969,37.71,73616.3,0.0,-0.98539,2e-05,2.32197]
[1780071836317,37.71,73612.06,0.0,-0.98546,2e-05,2.31278]
[1780071837614,37.71,73612.06,0.0,-0.98546,2e-05,2.31278]
[1780071837718,37.71,73612.06,0.0,-0.98546,2e-05,2.31278]
[1780071838687,37.71,73612.07,0.0,-0.98546,2e-05,2.3128]
[1780071838718,37.71,73612.07,0.0,-0.98546,2e-05,2.3128]
[1780071838788,37.71,73612.66,0.0,-0.98545,2e-05,2.31408]
[1780071841352,37.71,73616.28,0.0,-0.98539,2e-05,2.32193]
[1780071843284,37.71,73618.28,0.0,-0.98536,2e-05,2.32628]
[1780071843483,37.71,73618.28,0.0,-0.98536,2e-05,2.32628]
[1780071847130,37.71,73615.29,0.0,-0.98541,2e-05,2.31978]
[1780071847396,37.71,73606.07,0.0,-0.98555,2e-05,2.29984]
[1780071848814,37.71,73606.07,0.0,-0.98555,2e-05,2.29984]
[1780071848819,37.71,73601.11,0.0,-0.98563,2e-05,2.28916]
[1780071848972,37.71,73601.11,0.0,-0.98563,2e-05,2.28916]
[1780071849265,37.71,73601.11,0.0,-0.98563,2e-05,2.28916]
[1780071849466,37.71,73601.11,0.0,-0.98563,2e-05,2.28916]
[1780071849567,37.71,73602.6,0.0,-0.98561,2e-05,2.29237]
[1780071853438,37.71,73598.18,0.0,-0.98567,2e-05,2.28288]
[1780071855171,37.71,73596.51,0.0,-0.9857,2e-05,2.2793]
[1780071855217,37.71,73596.51,0.0,-0.9857,2e-05,2.2793]
[1780071858473,37.71,73591.09,0.0,-0.98578,2e-05,2.26772]
[1780071860487,37.71,73587.83,0.0,-0.98583,2e-05,2.26078]
[1780071862285,37.71,73587.61,0.0,-0.98584,2e-05,2.26031]
[1780071863515,37.71,73568.78,0.0,-0.98612,1e-05,2.22054]
[1780071864573,37.71,73568.78,0.0,-0.98612,1e-05,2.22054]
[1780071864594,37.71,73554.23,0.0,-0.98634,1e-05,2.19018]
[1780071865532,37.71,73543.62,0.0,-0.98649,1e-05,2.16826]
[1780071866548,37.71,73537.72,0.0,-0.98658,1e-05,2.15614]
[1780071867549,37.71,73534.41,0.0,-0.98663,1e-05,2.14936]
[1780071868317,37.71,73534.41,0.0,-0.98663,1e-05,2.14936]
[1780071873591,37.71,73540.02,0.0,-0.98656,1e-05,2.15917]
[1780071878626,37.71,73539.12,0.0,-0.98657,1e-05,2.15732]
[1780071880641,37.71,73534.42,0.0,-0.98664,1e-05,2.1477]
[1780071885676,37.71,73531.85,0.0,-0.98667,1e-05,2.14246]
[1780071887353,37.71,73532.27,0.0,-0.98667,1e-05,2.14331]
[1780071887470,37.71,73532.27,0.0,-0.98667,1e-05,2.14331]
[1780071889680,37.71,73533.87,0.0,-0.98664,1e-05,2.14658]
[1780071889719,37.71,73533.87,0.0,-0.98664,1e-05,2.14658]
[1780071889781,37.71,73533.5,0.0,-0.98665,1e-05,2.14582]
[1780071892749,37.71,73533.41,0.0,-0.98665,1e-05,2.14564]
[1780071892972,37.71,73532.51,0.0,-0.98666,1e-05,2.1438]
[1780071896408,37.71,73533.45,0.0,-0.98665,1e-05,2.14572]
[1780071896470,37.71,73533.45,0.0,-0.98665,1e-05,2.14572]
[1780071896753,37.71,73532.94,0.0,-0.98666,1e-05,2.14468]
[1780071900781,37.71,73539.74,0.0,-0.98656,1e-05,2.15859]
[1780071901801,37.71,73539.74,0.0,-0.98656,1e-05,2.15859]
[1780071901977,37.71,73541.9,0.0,-0.98653,1e-05,2.16303]
[1780071903813,37.71,73538.46,0.0,-0.98658,1e-05,2.15597]
[1780071904819,37.71,73542.51,0.0,-0.98652,1e-05,2.16428]
[1780071906032,37.71,73540.93,0.0,-0.98654,1e-05,2.16104]
[1780071906218,37.71,73540.93,0.0,-0.98654,1e-05,2.16104]
[1780071906833,37.71,73537.54,0.0,-0.98659,1e-05,2.15408]
[1780071907125,37.71,73537.54,0.0,-0.98659,1e-05,2.15408]
[1780071907223,37.71,73537.54,0.0,-0.98659,1e-05,2.15408]
[1780071907840,37.71,73536.49,0.0,-0.98661,1e-05,2.15193]
[1780071908847,37.71,73532.33,0.0,-0.98667,1e-05,2.14343]
[1780071911868,37.71,73528.37,0.0,-0.98672,1e-05,2.13537]
[1780071912697,37.71,73528.37,0.0,-0.98672,1e-05,2.13537]
[1780071912723,37.71,73528.37,0.0,-0.98672,1e-05,2.13537]
[1780071916532,37.71,73528.71,0.0,-0.98672,1e-05,2.13606]
[1780071916634,37.71,73528.71,0.0,-0.98672,1e-05,2.13606]
[1780071916903,37.71,73528.58,0.0,-0.98672,1e-05,2.13579]
[1780071919925,37.71,73519.86,0.0,-0.98685,1e-05,2.11811]
[1780071921939,37.71,73515.5,0.0,-0.98691,1e-05,2.10932]
[1780071922947,37.71,73509.76,0.0,-0.98699,1e-05,2.09778]
[1780071924961,37.71,73507.42,0.0,-0.98702,1e-05,2.09309]
[1780071926078,37.71,73507.42,0.0,-0.98702,1e-05,2.09309]
[1780071926220,37.71,73507.42,0.0,-0.98702,1e-05,2.09309]
[1780071931004,37.71,73512.79,0.0,-0.98696,1e-05,2.1022]
[1780071933048,37.71,73521.39,0.0,-0.98683,1e-05,2.11954]
[1780071934059,37.71,73515.2,0.0,-0.98692,1e-05,2.10705]
[1780071935063,37.71,73511.69,0.0,-0.98697,1e-05,2.09999]
[1780071936070,37.71,73507.13,0.0,-0.98704,1e-05,2.09085]
[1780071936985,37.71,73507.13,0.0,-0.98704,1e-05,2.09085]
[1780071937225,37.71,73507.13,0.0,-0.98704,1e-05,2.09085]
[1780071939092,37.71,73497.62,0.0,-0.98717,1e-05,2.0719]
[1780071940347,37.71,73497.62,0.0,-0.98717,1e-05,2.0719]
[1780071940405,37.71,73497.62,0.0,-0.98717,1e-05,2.0719]
[1780071940495,37.71,73495.76,0.0,-0.9872,1e-05,2.0682]
[1780071941106,37.71,73491.99,0.0,-0.98725,1e-05,2.06074]
[1780071944087,37.71,73490.2,0.0,-0.98728,1e-05,2.0572]
[1780071944218,37.71,73490.2,0.0,-0.98728,1e-05,2.0572]
[1780071949624,37.71,73491.38,0.0,-0.98726,1e-05,2.05953]
[1780071949722,37.71,73491.38,0.0,-0.98726,1e-05,2.05953]
[1780071949824,37.71,73490.42,0.0,-0.98727,1e-05,2.05763]
[1780071952705,37.71,73490.52,0.0,-0.98727,1e-05,2.05783]
[1780071952720,37.71,73490.52,0.0,-0.98727,1e-05,2.05783]
[1780071953190,37.71,73493.89,0.0,-0.98722,1e-05,2.0645]
[1780071954234,37.71,73493.89,0.0,-0.98722,1e-05,2.0645]
[1780071954468,37.71,73493.89,0.0,-0.98722,1e-05,2.0645]
[1780071956424,37.71,73494.27,0.0,-0.98722,1e-05,2.06525]
[1780071956470,37.71,73494.27,0.0,-0.98722,1e-05,2.06525]
[1780071956561,37.71,73495.22,0.0,-0.98721,1e-05,2.06713]
[1780071957775,37.71,73495.22,0.0,-0.98721,1e-05,2.06713]
[1780071957969,37.71,73495.22,0.0,-0.98721,1e-05,2.06713]
[1780071958230,37.71,73488.86,0.0,-0.98729,1e-05,2.05455]
[1780071960244,37.71,73483.01,0.0,-0.98738,1e-05,2.04304]
[1780071961252,37.71,73479.79,0.0,-0.98742,1e-05,2.03672]
[1780071962871,37.71,73479.79,0.0,-0.98742,1e-05,2.03672]
[1780071962929,37.71,73479.79,0.0,-0.98742,1e-05,2.03672]
[1780071963266,37.71,73473.83,0.0,-0.9875,1e-05,2.02507]
[1780071964274,37.71,73467.69,0.0,-0.98759,1e-05,2.01312]
[1780071965281,37.71,73464.08,0.0,-0.98763,1e-05,2.00612]
[1780071968105,37.71,73464.84,0.0,-0.98762,1e-05,2.00759]
[1780071968217,37.71,73464.84,0.0,-0.98762,1e-05,2.00759]
[1780071973344,37.71,73464.98,0.0,-0.98762,1e-05,2.00786]
[1780071975358,37.71,73469.42,0.0,-0.98756,1e-05,2.01648]
[1780071978379,37.71,73476.31,0.0,-0.98747,1e-05,2.02991]
[1780071979547,37.71,73476.31,0.0,-0.98747,1e-05,2.02991]
[1780071979648,37.71,73480.8,0.0,-0.98741,1e-05,2.0387]
[1780071983050,37.71,73482.92,0.0,-0.98738,1e-05,2.04286]
[1780071983414,37.71,73486.97,0.0,-0.98732,1e-05,2.05083]
[1780071988450,37.71,73468.57,0.0,-0.98757,1e-05,2.01483]
[1780071989457,37.71,73466.43,0.0,-0.9876,1e-05,2.01067]
[1780071990605,37.71,73466.43,0.0,-0.9876,1e-05,2.01067]
[1780071991787,37.71,73467.99,0.0,-0.98758,1e-05,2.0137]
[1780071993033,37.71,73467.9,0.0,-0.98759,1e-05,2.01191]
[1780071993217,37.71,73467.05,0.0,-0.9876,1e-05,2.01026]
[1780071993485,37.71,73464.91,0.0,-0.98763,1e-05,2.00612]
[1780071995359,37.71,73463.44,0.0,-0.98765,1e-05,2.00327]
[1780071995470,37.71,73463.44,0.0,-0.98765,1e-05,2.00327]
[1780071999601,37.71,73465.69,0.0,-0.98762,1e-05,2.00763]
[1780071999680,37.71,73465.69,0.0,-0.98762,1e-05,2.00763]
[1780071999775,37.71,73473.66,0.0,-0.98751,1e-05,2.02312]
[1780072000534,37.71,73477.07,0.0,-0.98747,1e-05,2.02977]
[1780072001597,37.71,73477.07,0.0,-0.98747,1e-05,2.02977]
[1780072001719,37.71,73477.07,0.0,-0.98747,1e-05,2.02977]
[1780072001765,37.71,73479.59,0.0,-0.98743,1e-05,2.0347]
[1780072003569,37.71,73491.65,0.0,-0.98726,1e-05,2.05843]
[1780072004570,37.71,73498.52,0.0,-0.98717,1e-05,2.07204]
[1780072005577,37.71,73500.98,0.0,-0.98713,1e-05,2.07693]
[1780072006584,37.71,73504.07,0.0,-0.98709,1e-05,2.08309]
[1780072008598,37.71,73500.17,0.0,-0.98715,1e-05,2.07532]
[1780072010283,37.71,73500.9,0.0,-0.98714,1e-05,2.07677]
[1780072010469,37.71,73500.9,0.0,-0.98714,1e-05,2.07677]
[1780072015649,37.71,73507.21,0.0,-0.98705,1e-05,2.08936]
[1780072017664,37.71,73510.06,0.0,-0.98701,1e-05,2.09507]
[1780072020887,37.71,73511.43,0.0,-0.98699,1e-05,2.09781]
[1780072020967,37.71,73511.43,0.0,-0.98699,1e-05,2.09781]
[1780072023706,37.71,73518.84,0.0,-0.98688,1e-05,2.11272]
[1780072026059,37.71,73519.15,0.0,-0.98688,1e-05,2.11335]
[1780072026217,37.71,73519.65,0.0,-0.98687,1e-05,2.11436]
[1780072028741,37.71,73523.08,0.0,-0.98682,1e-05,2.12129]
[1780072030569,37.71,73522.14,0.0,-0.98683,1e-05,2.11939]
[1780072030719,37.71,73522.14,0.0,-0.98683,1e-05,2.11939]
[1780072030755,37.71,73522.78,0.0,-0.98682,1e-05,2.12068]
[1780072035790,37.71,73521.74,0.0,-0.98684,1e-05,2.11858]
[1780072038047,37.71,73515.22,0.0,-0.98693,1e-05,2.10543]
[1780072039973,37.71,73512.89,0.0,-0.98697,1e-05,2.10074]
[1780072039977,37.71,73510.45,0.0,-0.987,1e-05,2.09585]
[1780072041303,37.71,73510.04,0.0,-0.98701,1e-05,2.09503]
[1780072041467,37.71,73510.04,0.0,-0.98701,1e-05,2.09503]
[1780072041832,37.71,73510.68,0.0,-0.987,1e-05,2.09631]
[1780072043846,37.71,73518.57,0.0,-0.98689,1e-05,2.11218]
[1780072044853,37.71,73521.9,0.0,-0.98684,1e-05,2.1189]
[1780072045860,37.71,73530.01,0.0,-0.98672,1e-05,2.13535]
[1780072046867,37.71,73537.7,0.0,-0.98661,1e-05,2.15104]
[1780072047874,37.71,73535.77,0.0,-0.98664,1e-05,2.14709]
[1780072048362,37.71,73535.77,0.0,-0.98664,1e-05,2.14709]
[1780072048466,37.71,73535.77,0.0,-0.98664,1e-05,2.14709]
[1780072053916,37.71,73533.09,0.0,-0.98669,1e-05,2.13994]
[1780072054157,37.71,73533.09,0.0,-0.98669,1e-05,2.13994]
[1780072054219,37.71,73533.09,0.0,-0.98669,1e-05,2.13994]
[1780072054923,37.71,73533.15,0.0,-0.98669,1e-05,2.14006]
[1780072057975,37.71,73532.38,0.0,-0.9867,1e-05,2.1385]
[1780072061943,37.71,73534.96,0.0,-0.98666,1e-05,2.14376]
[1780072061974,37.71,73534.96,0.0,-0.98666,1e-05,2.14376]
[1780072062044,37.71,73535.22,0.0,-0.98666,1e-05,2.14429]
[1780072063709,37.71,73536.54,0.0,-0.98664,1e-05,2.14698]
[1780072063718,37.71,73536.54,0.0,-0.98664,1e-05,2.14698]
[1780072066685,37.71,73535.7,0.0,-0.98665,1e-05,2.14527]
[1780072066726,37.71,73535.7,0.0,-0.98665,1e-05,2.14527]
[1780072067008,37.71,73532.64,0.0,-0.98669,1e-05,2.13903]
[1780072068017,37.71,73528.4,0.0,-0.98675,1e-05,2.1304]
[1780072068291,37.71,73528.4,0.0,-0.98675,1e-05,2.1304]
[1780072068466,37.71,73528.4,0.0,-0.98675,1e-05,2.1304]
[1780072071786,37.71,73527.19,0.0,-0.98677,1e-05,2.12794]
[1780072071967,37.71,73527.19,0.0,-0.98677,1e-05,2.12794]
[1780072072044,37.71,73527.75,0.0,-0.98676,1e-05,2.12908]
[1780072072510,37.71,73527.75,0.0,-0.98676,1e-05,2.12908]
[1780072072719,37.71,73527.75,0.0,-0.98676,1e-05,2.12908]
[1780072078086,37.71,73526.84,0.0,-0.98678,1e-05,2.12723]
[1780072081339,37.71,73525.73,0.0,-0.98679,1e-05,2.12498]
[1780072081469,37.71,73525.73,0.0,-0.98679,1e-05,2.12498]
[1780072081823,37.71,73525.73,0.0,-0.98679,1e-05,2.12498]
[1780072081968,37.71,73525.73,0.0,-0.98679,1e-05,2.12498]
[1780072082114,37.71,73525.77,0.0,-0.98679,1e-05,2.12506]
[1780072087149,37.71,73524.82,0.0,-0.98681,1e-05,2.12314]
[1780072088157,37.71,73508.72,0.0,-0.98704,1e-05,2.09073]
[1780072089163,37.71,73506.0,0.0,-0.98707,1e-05,2.08529]
[1780072090917,37.71,73506.0,0.0,-0.98707,1e-05,2.08529]
[1780072090969,37.71,73506.0,0.0,-0.98707,1e-05,2.08529]
[1780072091069,37.71,73509.45,0.0,-0.98702,1e-05,2.09219]
[1780072091326,37.71,73509.45,0.0,-0.98702,1e-05,2.09219]
[1780072091473,37.71,73509.45,0.0,-0.98702,1e-05,2.09219]
[1780072097438,37.71,73506.6,0.0,-0.98707,1e-05,2.08649]
[1780072097785,37.71,73506.6,0.0,-0.98707,1e-05,2.08649]
[1780072097966,37.71,73506.6,0.0,-0.98707,1e-05,2.08649]
[1780072098042,37.71,73503.54,0.0,-0.98711,1e-05,2.08038]
[1780072099246,37.71,73515.46,0.0,-0.98694,1e-05,2.10425]
[1780072100553,37.71,73515.46,0.0,-0.98694,1e-05,2.10425]
[1780072100727,37.71,73515.46,0.0,-0.98694,1e-05,2.10425]
[1780072100775,37.71,73519.51,0.0,-0.98688,1e-05,2.11241]
[1780072101260,37.71,73516.26,0.0,-0.98693,1e-05,2.10586]
[1780072102267,37.71,73512.35,0.0,-0.98698,1e-05,2.098]
[1780072104088,37.71,73512.35,0.0,-0.98698,1e-05,2.098]
[1780072104217,37.71,73512.25,0.0,-0.98699,1e-05,2.0978]
[1780072104802,37.71,73512.25,0.0,-0.98699,1e-05,2.0978]
[1780072104969,37.71,73512.25,0.0,-0.98699,1e-05,2.0978]
[1780072105070,37.71,73509.69,0.0,-0.98702,1e-05,2.09267]
[1780072111330,37.71,73513.01,0.0,-0.98698,1e-05,2.09767]
[1780072112961,37.71,73513.01,0.0,-0.98698,1e-05,2.09767]
[1780072112967,37.71,73513.01,0.0,-0.98698,1e-05,2.09767]
[1780072112997,37.71,73516.07,0.0,-0.98694,1e-05,2.10381]
[1780072113324,37.71,73516.07,0.0,-0.98694,1e-05,2.10381]
[1780072113469,37.71,73516.07,0.0,-0.98694,1e-05,2.10381]
[1780072115358,37.71,73521.3,0.0,-0.98687,1e-05,2.11435]
[1780072117372,37.71,73530.71,0.0,-0.98673,1e-05,2.13342]
[1780072118379,37.71,73533.12,0.0,-0.9867,1e-05,2.13832]
[1780072119345,37.71,73533.12,0.0,-0.9867,1e-05,2.13832]
[1780072119467,37.71,73533.12,0.0,-0.9867,1e-05,2.13832]
[1780072119498,37.71,73534.05,0.0,-0.98668,1e-05,2.14022]
[1780072120237,37.71,73534.05,0.0,-0.98668,1e-05,2.14022]
[1780072120476,37.71,73534.05,0.0,-0.98668,1e-05,2.14022]
[1780072124441,37.71,73544.91,0.0,-0.98652,1e-05,2.16245]
[1780072126456,37.71,73554.21,0.0,-0.98639,1e-05,2.18163]
[1780072127463,37.71,73557.91,0.0,-0.98633,1e-05,2.18929]
[1780072131491,37.71,73551.82,0.0,-0.98642,1e-05,2.17668]
[1780072132498,37.71,73547.25,0.0,-0.98649,1e-05,2.16726]
[1780072133887,37.71,73547.25,0.0,-0.98649,1e-05,2.16726]
[1780072133974,37.71,73547.25,0.0,-0.98649,1e-05,2.16726]
[1780072133980,37.71,73545.48,0.0,-0.98652,1e-05,2.16362]
[1780072134210,37.71,73545.48,0.0,-0.98652,1e-05,2.16362]
[1780072134218,37.71,73545.48,0.0,-0.98652,1e-05,2.16362]
[1780072135519,37.71,73548.49,0.0,-0.98647,1e-05,2.16981]
[1780072140554,37.71,73549.25,0.0,-0.98646,1e-05,2.17138]
[1780072143577,37.71,73558.51,0.0,-0.98632,1e-05,2.19054]
[1780072144582,37.71,73561.3,0.0,-0.98628,1e-05,2.19634]
[1780072145721,37.71,73561.3,0.0,-0.98628,1e-05,2.19634]
[1780072145979,37.71,73561.3,0.0,-0.98628,1e-05,2.19634]
[1780072146029,37.71,73563.27,0.0,-0.98625,1e-05,2.20044]
[1780072146596,37.71,73567.11,0.0,-0.9862,1e-05,2.20845]
[1780072147349,37.71,73567.11,0.0,-0.9862,1e-05,2.20845]
[1780072147468,37.71,73567.11,0.0,-0.9862,1e-05,2.20845]
[1780072151631,37.71,73562.35,0.0,-0.98627,1e-05,2.19852]
[1780072153345,37.71,73561.0,0.0,-0.98629,1e-05,2.19571]
[1780072153467,37.71,73561.0,0.0,-0.98629,1e-05,2.19571]
[1780072153712,37.71,73561.0,0.0,-0.98629,1e-05,2.19571]
[1780072153721,37.71,73561.0,0.0,-0.98629,1e-05,2.19571]
[1780072153728,37.71,73560.11,0.0,-0.9863,1e-05,2.19386]
[1780072155659,37.71,73557.1,0.0,-0.98635,1e-05,2.18761]
[1780072157123,37.71,73557.1,0.0,-0.98635,1e-05,2.18761]
[1780072157218,37.71,73557.1,0.0,-0.98635,1e-05,2.18761]
[1780072157306,37.71,73556.32,0.0,-0.98636,1e-05,2.186]
[1780072157470,37.71,73556.32,0.0,-0.98636,1e-05,2.186]
[1780072157685,37.71,73554.89,0.0,-0.98638,1e-05,2.18303]
[1780072160707,37.71,73551.24,0.0,-0.98643,1e-05,2.17549]
[1780072161714,37.71,73545.77,0.0,-0.98651,1e-05,2.16421]
[1780072163060,37.71,73545.77,0.0,-0.98651,1e-05,2.16421]
[1780072163219,37.71,73545.77,0.0,-0.98651,1e-05,2.16421]
[1780072163127,37.71,73541.94,0.0,-0.98657,1e-05,2.15635]
[1780072163408,37.71,73541.94,0.0,-0.98657,1e-05,2.15635]
[1780072163467,37.71,73541.94,0.0,-0.98657,1e-05,2.15635]
[1780072163729,37.71,73542.4,0.0,-0.98656,1e-05,2.15729]
[1780072165743,37.71,73548.0,0.0,-0.98648,1e-05,2.1688]
[1780072166854,37.71,73548.0,0.0,-0.98648,1e-05,2.1688]
[1780072166971,37.71,73548.0,0.0,-0.98648,1e-05,2.1688]
[1780072168548,37.71,73548.39,0.0,-0.98647,1e-05,2.16961]
[1780072168718,37.71,73548.39,0.0,-0.98647,1e-05,2.16961]
[1780072168764,37.71,73549.13,0.0,-0.98646,1e-05,2.17113]
[1780072170015,37.71,73549.13,0.0,-0.98646,1e-05,2.17113]
[1780072170218,37.71,73549.13,0.0,-0.98646,1e-05,2.17113]
[1780072171785,37.71,73553.12,0.0,-0.98641,1e-05,2.17767]
[1780072176204,37.71,73552.89,0.0,-0.98642,1e-05,2.17719]
[1780072179870,37.71,73552.16,0.0,-0.98643,1e-05,2.17569]
[1780072179967,37.71,73552.16,0.0,-0.98643,1e-05,2.17569]
[1780072180114,37.71,73552.16,0.0,-0.98643,1e-05,2.17569]
[1780072180223,37.71,73552.16,0.0,-0.98643,1e-05,2.17569]
[1780072180206,37.71,73552.56,0.0,-0.98642,1e-05,2.17651]
[1780072183869,37.71,73555.42,0.0,-0.98638,1e-05,2.18243]
[1780072188904,37.71,73555.81,0.0,-0.98637,1e-05,2.18323]
[1780072193939,37.71,73555.61,0.0,-0.98638,1e-05,2.18282]
[1780072195255,37.71,73555.61,0.0,-0.98638,1e-05,2.18282]
[1780072195468,37.71,73553.12,0.0,-0.98641,1e-05,2.17767]
[1780072195562,37.71,73553.12,0.0,-0.98641,1e-05,2.17767]
[1780072195719,37.71,73553.12,0.0,-0.98641,1e-05,2.17767]
[1780072195953,37.71,73552.78,0.0,-0.98642,1e-05,2.17697]
[1780072196959,37.71,73550.03,0.0,-0.98646,1e-05,2.17129]
[1780072200989,37.71,73545.82,0.0,-0.98652,1e-05,2.16262]
[1780072201775,37.71,73545.82,0.0,-0.98652,1e-05,2.16262]
[1780072201971,37.71,73545.82,0.0,-0.98652,1e-05,2.16262]
[1780072202236,37.71,73545.82,0.0,-0.98652,1e-05,2.16262]
[1780072202055,37.71,73544.24,0.0,-0.98654,1e-05,2.15938]
[1780072202470,37.71,73544.24,0.0,-0.98654,1e-05,2.15938]
[1780072206970,37.71,73542.73,0.0,-0.98657,1e-05,2.15628]
[1780072207219,37.71,73542.73,0.0,-0.98657,1e-05,2.15628]
[1780072207037,37.71,73543.57,0.0,-0.98655,1e-05,2.158]
[1780072207279,37.71,73543.57,0.0,-0.98655,1e-05,2.158]
[1780072207469,37.71,73543.57,0.0,-0.98655,1e-05,2.158]
[1780072208044,37.71,73543.51,0.0,-0.98656,1e-05,2.15788]
[1780072211048,37.71,73544.13,0.0,-0.98655,1e-05,2.15915]
[1780072211142,37.71,73544.13,0.0,-0.98655,1e-05,2.15915]
[1780072211204,37.71,73547.14,0.0,-0.9865,1e-05,2.16534]
[1780072212000,37.71,73547.14,0.0,-0.9865,1e-05,2.16534]
[1780072212220,37.71,73547.14,0.0,-0.9865,1e-05,2.16534]
[1780072212080,37.71,73555.02,0.0,-0.98639,1e-05,2.1816]
[1780072213087,37.71,73555.0,0.0,-0.98639,1e-05,2.18156]
[1780072215101,37.71,73564.37,0.0,-0.98625,1e-05,2.20102]
[1780072215893,37.71,73564.37,0.0,-0.98625,1e-05,2.20102]
[1780072215967,37.71,73564.37,0.0,-0.98625,1e-05,2.20102]
[1780072216128,37.71,73564.37,0.0,-0.98625,1e-05,2.20102]
[1780072216219,37.71,73564.37,0.0,-0.98625,1e-05,2.20102]
[1780072216229,37.71,73567.29,0.0,-0.9862,1e-05,2.20711]
[1780072217115,37.71,73573.31,0.0,-0.98611,2e-05,2.21971]
[1780072222150,37.71,73579.43,0.0,-0.98602,2e-05,2.23258]
[1780072223157,37.71,73573.48,0.0,-0.98611,2e-05,2.22007]
[1780072224164,37.71,73576.34,0.0,-0.98607,2e-05,2.22608]
[1780072225171,37.71,73580.55,0.0,-0.98601,2e-05,2.23494]
[1780072227857,37.71,73581.14,0.0,-0.986,2e-05,2.23619]
[1780072227967,37.71,73581.14,0.0,-0.986,2e-05,2.23619]
[1780072228250,37.71,73581.14,0.0,-0.986,2e-05,2.23619]
[1780072228192,37.71,73581.5,0.0,-0.98599,2e-05,2.23695]
[1780072228468,37.71,73581.5,0.0,-0.98599,2e-05,2.23695]
[1780072232420,37.71,73582.55,0.0,-0.98599,2e-05,2.23743]
[1780072233227,37.71,73591.0,0.0,-0.98586,2e-05,2.25533]
[1780072234235,37.71,73594.4,0.0,-0.98581,2e-05,2.26256]
[1780072236248,37.71,73601.84,0.0,-0.98569,2e-05,2.27845]
[1780072238262,37.71,73605.66,0.0,-0.98563,2e-05,2.28664]
[1780072240275,37.71,73608.28,0.0,-0.98559,2e-05,2.29227]
[1780072241287,37.71,73617.57,0.0,-0.98545,2e-05,2.31233]
[1780072242290,37.71,73619.28,0.0,-0.98542,2e-05,2.31604]
[1780072244304,37.71,73616.6,0.0,-0.98546,2e-05,2.31023]
[1780072246334,37.71,73619.97,0.0,-0.98541,2e-05,2.31753]
[1780072249459,37.71,73618.19,0.0,-0.98544,2e-05,2.31367]
[1780072249468,37.71,73618.19,0.0,-0.98544,2e-05,2.31367]
[1780072249866,37.71,73618.19,0.0,-0.98544,2e-05,2.31367]
[1780072250007,37.71,73618.19,0.0,-0.98544,2e-05,2.31367]
[1780072250027,37.71,73615.21,0.0,-0.98548,2e-05,2.30722]
[1780072250361,37.71,73606.81,0.0,-0.98561,2e-05,2.28911]
[1780072251368,37.71,73609.97,0.0,-0.98557,2e-05,2.29591]
[1780072252728,37.71,73609.97,0.0,-0.98557,2e-05,2.29591]
[1780072252969,37.71,73609.97,0.0,-0.98557,2e-05,2.29591]
[1780072253108,37.71,73609.97,0.0,-0.98557,2e-05,2.29591]
[1780072253218,37.71,73609.97,0.0,-0.98557,2e-05,2.29591]
[1780072253203,37.71,73607.93,0.0,-0.9856,2e-05,2.29152]
[1780072253382,37.71,73605.28,0.0,-0.98564,2e-05,2.28583]
[1780072256713,37.71,73606.0,0.0,-0.98563,2e-05,2.28737]
[1780072256954,37.71,73606.0,0.0,-0.98563,2e-05,2.28737]
[1780072256968,37.71,73606.0,0.0,-0.98563,2e-05,2.28737]
[1780072257046,37.71,73607.7,0.0,-0.9856,2e-05,2.29103]
[1780072263223,37.71,73608.28,0.0,-0.98559,2e-05,2.29227]
[1780072263323,37.71,73611.09,0.0,-0.98555,2e-05,2.29833]
[1780072263469,37.71,73611.09,0.0,-0.98555,2e-05,2.29833]
[1780072263645,37.71,73611.09,0.0,-0.98555,2e-05,2.29833]
[1780072263719,37.71,73611.09,0.0,-0.98555,2e-05,2.29833]
[1780072263819,37.71,73609.28,0.0,-0.98558,2e-05,2.29443]
[1780072264459,37.71,73605.91,0.0,-0.98563,2e-05,2.28718]
[1780072265466,37.71,73603.15,0.0,-0.98567,2e-05,2.28126]
[1780072267681,37.71,73603.54,0.0,-0.98567,2e-05,2.28209]
[1780072267735,37.71,73603.54,0.0,-0.98567,2e-05,2.28209]
[1780072269494,37.71,73621.41,0.0,-0.98539,2e-05,2.32066]
[1780072270501,37.71,73627.15,0.0,-0.9853,2e-05,2.33316]
[1780072271501,37.71,73627.15,0.0,-0.9853,2e-05,2.33316]
[1780072271719,37.71,73627.15,0.0,-0.9853,2e-05,2.33316]
[1780072271871,37.71,73627.15,0.0,-0.9853,2e-05,2.33316]
[1780072271981,37.71,73627.15,0.0,-0.9853,2e-05,2.33316]
[1780072272026,37.71,73625.57,0.0,-0.98532,2e-05,2.32971]
[1780072274528,37.71,73629.38,0.0,-0.98526,2e-05,2.33803]
[1780072275536,37.71,73632.34,0.0,-0.98522,2e-05,2.3445]
[1780072276567,37.71,73617.56,0.0,-0.98545,2e-05,2.31231]
[1780072278156,37.71,73603.2,0.0,-0.98567,2e-05,2.28136]
[1780072278560,37.71,73600.58,0.0,-0.98571,2e-05,2.27575]
[1780072279567,37.71,73606.42,0.0,-0.98562,2e-05,2.28827]
[1780072281901,37.71,73608.56,0.0,-0.98559,2e-05,2.29288]
[1780072281967,37.71,73608.56,0.0,-0.98559,2e-05,2.29288]
[1780072282016,37.71,73607.91,0.0,-0.9856,2e-05,2.29148]
[1780072282503,37.71,73607.91,0.0,-0.9856,2e-05,2.29148]
[1780072282718,37.71,73607.91,0.0,-0.9856,2e-05,2.29148]
[1780072286617,37.71,73605.34,0.0,-0.98564,2e-05,2.28595]
[1780072287807,37.71,73605.34,0.0,-0.98564,2e-05,2.28595]
[1780072287969,37.71,73605.34,0.0,-0.98564,2e-05,2.28595]
[1780072289176,37.71,73604.74,0.0,-0.98565,2e-05,2.28467]
[1780072289217,37.71,73604.74,0.0,-0.98565,2e-05,2.28467]
[1780072289255,37.71,73604.05,0.0,-0.98566,2e-05,2.28319]
[1780072289645,37.71,73606.09,0.0,-0.98563,2e-05,2.28756]
[1780072290933,37.71,73606.09,0.0,-0.98563,2e-05,2.28756]
[1780072290968,37.71,73606.09,0.0,-0.98563,2e-05,2.28756]
[1780072291322,37.71,73611.24,0.0,-0.98556,2e-05,2.29689]
[1780072292687,37.71,73658.97,0.0,-0.9848,2e-05,2.40157]
[1780072293699,37.71,73703.99,0.0,-0.98406,2e-05,2.50368]
[1780072295052,37.71,73703.99,0.0,-0.98406,2e-05,2.50368]
[1780072295132,37.71,73720.62,0.0,-0.98377,2e-05,2.54224]
[1780072295709,37.71,73707.94,0.0,-0.98399,2e-05,2.5128]
[1780072296745,37.71,73712.5,0.0,-0.98391,2e-05,2.52336]
[1780072297738,37.71,73716.02,0.0,-0.98385,2e-05,2.53153]
[1780072298773,37.71,73712.71,0.0,-0.98391,2e-05,2.52384]
[1780072299758,37.71,73687.35,0.0,-0.98433,2e-05,2.46556]
[1780072300767,37.71,73678.38,0.0,-0.98448,2e-05,2.44519]
[1780072301774,37.71,73681.85,0.0,-0.98443,2e-05,2.45305]
[1780072302975,37.71,73681.85,0.0,-0.98443,2e-05,2.45305]
[1780072302982,37.71,73682.49,0.0,-0.98441,2e-05,2.45451]
[1780072303791,37.71,73686.34,0.0,-0.98435,2e-05,2.46326]
[1780072304798,37.71,73690.39,0.0,-0.98428,2e-05,2.47249]
[1780072305805,37.71,73696.87,0.0,-0.98418,2e-05,2.48731]
[1780072308838,37.71,73702.91,0.0,-0.98407,2e-05,2.50119]
[1780072309845,37.71,73712.76,0.0,-0.98391,2e-05,2.52396]
[1780072310852,37.71,73711.25,0.0,-0.98393,2e-05,2.52046]
[1780072312868,37.71,73719.41,0.0,-0.98379,2e-05,2.53942]
[1780072313873,37.71,73717.45,0.0,-0.98383,2e-05,2.53486]
[1780072318914,37.71,73714.24,0.0,-0.98388,2e-05,2.52739]
[1780072319915,37.71,73720.08,0.0,-0.98378,2e-05,2.54098]
[1780072320926,37.71,73728.24,0.0,-0.98364,2e-05,2.56006]
[1780072321934,37.71,73752.56,0.0,-0.98322,2e-05,2.61758]
[1780072322941,37.71,73775.11,0.0,-0.98282,2e-05,2.6718]
[1780072323956,37.71,73783.96,0.0,-0.98266,2e-05,2.69331]
[1780072324964,37.71,73791.51,0.0,-0.98252,2e-05,2.71176]
[1780072325976,37.71,73800.9,0.0,-0.98235,2e-05,2.7348]
[1780072326982,37.71,73790.44,0.0,-0.98254,2e-05,2.70909]
[1780072327989,37.71,73787.05,0.0,-0.9826,2e-05,2.70075]
[1780072328996,37.71,73783.08,0.0,-0.98267,2e-05,2.69103]
[1780072331010,37.71,73776.35,0.0,-0.9828,2e-05,2.67465]
[1780072332023,37.71,73769.66,0.0,-0.98292,2e-05,2.65846]
[1780072333028,37.71,73773.96,0.0,-0.98284,2e-05,2.66886]
[1780072337056,37.71,73787.11,0.0,-0.9826,2e-05,2.70084]
[1780072338063,37.71,73794.05,0.0,-0.98247,2e-05,2.71784]
[1780072339070,37.71,73794.24,0.0,-0.98247,2e-05,2.71811]
[1780072341084,37.71,73787.83,0.0,-0.9826,2e-05,2.70146]
[1780072342091,37.7,73791.04,0.0,-0.98254,2e-05,2.70892]
[1780072343108,37.7,73799.84,0.0,-0.98238,2e-05,2.73035]
[1780072344113,37.7,73810.73,0.0,-0.98218,2e-05,2.75699]
[1780072344766,37.7,73810.73,0.0,-0.98218,2e-05,2.75699]
[1780072345130,37.7,73806.27,0.0,-0.98227,2e-05,2.74587]
[1780072346136,37.7,73795.87,0.0,-0.98246,2e-05,2.72022]
[1780072347076,37.7,73795.87,0.0,-0.98246,2e-05,2.72022]
[1780072347152,37.7,73801.33,0.0,-0.98236,2e-05,2.73366]
[1780072349178,37.7,73792.98,0.0,-0.98251,2e-05,2.71312]
[1780072352226,37.7,73786.88,0.0,-0.98263,2e-05,2.69624]
[1780072354239,37.7,73794.89,0.0,-0.98249,2e-05,2.71584]
[1780072356253,37.7,73796.49,0.0,-0.98246,2e-05,2.71973]
[1780072357260,37.7,73798.76,0.0,-0.98242,2e-05,2.72523]
[1780072362295,37.7,73798.55,0.0,-0.98243,2e-05,2.72303]
[1780072365316,37.7,73791.27,0.0,-0.98257,2e-05,2.70508]
[1780072366323,37.7,73786.24,0.0,-0.98266,2e-05,2.69274]
[1780072368338,37.7,73781.97,0.0,-0.98274,2e-05,2.68234]
[1780072370354,37.7,73778.53,0.0,-0.9828,2e-05,2.67399]
[1780072372367,37.7,73785.23,0.0,-0.98268,2e-05,2.69028]
[1780072373374,37.7,73788.71,0.0,-0.98261,2e-05,2.69877]
[1780072374406,37.7,73794.61,0.0,-0.98251,2e-05,2.71321]
[1780072375397,37.7,73799.9,0.0,-0.98241,2e-05,2.72619]
[1780072377411,37.7,73806.65,0.0,-0.98229,2e-05,2.74275]
[1780072382447,37.7,73811.31,0.0,-0.9822,2e-05,2.75391]
[1780072384462,37.69,73814.74,0.0,-0.98216,2e-05,2.76046]
[1780072389013,37.68,73813.92,0.0,-0.9822,2e-05,2.75409]
[1780072389501,37.67,73812.7,0.0,-0.98223,2e-05,2.75009]
[1780072389591,37.67,73812.7,0.0,-0.98223,2e-05,2.75009]
[1780072390508,37.67,73805.57,0.0,-0.98237,2e-05,2.73155]
[1780072390963,37.67,73805.57,0.0,-0.98237,2e-05,2.73155]
[1780072391515,37.67,73801.11,0.0,-0.98245,2e-05,2.72051]
[1780072392522,37.67,73792.32,0.0,-0.98261,2e-05,2.69891]
[1780072393821,37.67,73792.32,0.0,-0.98261,2e-05,2.69891]
[1780072393970,37.67,73792.32,0.0,-0.98261,2e-05,2.69891]
[1780072393985,37.67,73792.75,0.0,-0.98261,2e-05,2.69996]
[1780072394580,37.67,73792.75,0.0,-0.98261,2e-05,2.69996]
[1780072394723,37.67,73792.75,0.0,-0.98261,2e-05,2.69996]
[1780072394780,37.67,73790.66,0.0,-0.98264,2e-05,2.69484]
[1780072397557,37.67,73793.16,0.0,-0.9826,2e-05,2.70095]
[1780072399060,37.67,73793.16,0.0,-0.9826,2e-05,2.70095]
[1780072399222,37.67,73793.16,0.0,-0.9826,2e-05,2.70095]
[1780072399284,37.67,73795.53,0.0,-0.98256,2e-05,2.70675]
[1780072400578,37.67,73792.23,0.0,-0.98262,2e-05,2.69865]
[1780072401589,37.67,73808.0,0.0,-0.98233,2e-05,2.73741]
[1780072402596,37.67,73817.21,0.0,-0.98216,2e-05,2.76018]
[1780072403603,37.67,73824.63,0.0,-0.98202,2e-05,2.77858]
[1780072404622,37.67,73827.56,0.0,-0.98197,2e-05,2.78578]
[1780072405618,37.67,73831.13,0.0,-0.9819,2e-05,2.79458]
[1780072407633,37.67,73840.92,0.0,-0.98172,2e-05,2.8189]
[1780072408641,37.67,73844.66,0.0,-0.98165,2e-05,2.82816]
[1780072409647,37.67,73853.74,0.0,-0.98148,2e-05,2.85101]
[1780072410655,37.66,73859.05,0.0,-0.9814,2e-05,2.86193]
[1780072411664,37.65,73863.06,0.0,-0.98135,2e-05,2.86734]
[1780072413678,37.63,73860.0,0.0,-0.98146,2e-05,2.85367]
[1780072414685,37.62,73854.8,0.0,-0.98158,2e-05,2.83776]
[1780072417706,37.61,73858.14,0.0,-0.98155,2e-05,2.84136]
[1780072418712,37.6,73860.77,0.0,-0.98152,2e-05,2.84564]
[1780072422741,37.58,73858.05,0.0,-0.98163,2e-05,2.83116]
[1780072423749,37.58,73855.83,0.0,-0.98167,2e-05,2.82529]
[1780072425762,37.58,73859.74,0.0,-0.9816,2e-05,2.83481]
[1780072428761,37.58,73858.43,0.0,-0.98163,2e-05,2.83102]
[1780072429136,37.58,73858.43,0.0,-0.98163,2e-05,2.83102]
[1780072429182,37.58,73859.22,0.0,-0.98162,2e-05,2.8328]
[1780072431705,37.57,73859.27,0.0,-0.98162,2e-05,2.83247]
[1780072432062,37.57,73859.27,0.0,-0.98162,2e-05,2.83247]
[1780072432164,37.57,73857.56,0.0,-0.98165,2e-05,2.8279]
[1780072435850,37.55,73868.89,0.0,-0.98148,2e-05,2.85035]
[1780072436843,37.55,73870.02,0.0,-0.98148,2e-05,2.85075]
[1780072438836,37.54,73870.24,0.0,-0.9815,2e-05,2.84882]
[1780072438967,37.54,73870.24,0.0,-0.9815,2e-05,2.84882]
[1780072439872,37.53,73874.57,0.0,-0.98145,2e-05,2.85505]
[1780072440876,37.52,73888.2,0.0,-0.98121,2e-05,2.88756]
[1780072441893,37.51,73890.42,0.0,-0.98119,2e-05,2.89018]
[1780072443484,37.5,73895.95,0.0,-0.98111,2e-05,2.90102]
[1780072443898,37.5,73902.97,0.0,-0.98097,2e-05,2.91928]
[1780072444905,37.49,73906.31,0.0,-0.98093,2e-05,2.92435]
[1780072445912,37.48,73929.87,0.0,-0.98049,2e-05,2.9826]
[1780072447356,37.48,73929.87,0.0,-0.98049,2e-05,2.9826]
[1780072447431,37.46,73936.49,0.0,-0.98039,2e-05,2.99546]
[1780072447930,37.45,73950.61,0.0,-0.98014,2e-05,3.02823]
[1780072449330,37.45,73950.61,0.0,-0.98014,2e-05,3.02823]
[1780072449431,37.45,73953.84,0.0,-0.98009,2e-05,3.03579]
[1780072450955,37.43,73947.27,0.0,-0.98026,2e-05,3.01255]
[1780072451959,37.41,73940.76,0.0,-0.98044,2e-05,2.98995]
[1780072453973,37.39,73954.9,0.0,-0.98022,2e-05,3.01805]
[1780072454980,37.37,73956.25,0.0,-0.98024,2e-05,3.01633]
[1780072455987,37.36,73959.27,0.0,-0.98022,2e-05,3.01912]
[1780072457296,37.34,73961.67,0.0,-0.98021,2e-05,3.0202]
[1780072460023,37.29,73951.01,0.0,-0.98055,2e-05,2.97594]
[1780072461026,37.28,73946.72,0.0,-0.98067,2e-05,2.95998]
[1780072462033,37.27,73949.08,0.0,-0.98065,2e-05,2.96193]
[1780072463043,37.26,73956.15,0.0,-0.98055,2e-05,2.97637]
[1780072464050,37.24,73962.24,0.0,-0.98046,2e-05,2.98801]
[1780072467071,37.2,73967.11,0.0,-0.98047,2e-05,2.98688]
[1780072468078,37.19,73970.04,0.0,-0.98045,2e-05,2.98995]
[1780072470092,37.16,73961.16,0.0,-0.9807,2e-05,2.95684]
[1780072471099,37.15,73948.28,0.0,-0.981,2e-05,2.91658]
[1780072472106,37.14,73943.57,0.0,-0.98112,2e-05,2.90073]
[1780072473113,37.14,73941.1,0.0,-0.98117,2e-05,2.89395]
[1780072474120,37.14,73943.38,0.0,-0.98113,2e-05,2.89961]
[1780072475127,37.14,73938.22,0.0,-0.98123,2e-05,2.88581]
[1780072476134,37.14,73932.78,0.0,-0.98134,2e-05,2.87135]
[1780072477141,37.13,73928.45,0.0,-0.98143,2e-05,2.85985]
[1780072478148,37.13,73924.5,0.0,-0.98151,2e-05,2.84939]
[1780072479155,37.13,73917.79,0.0,-0.98164,2e-05,2.83187]
[1780072480162,37.13,73909.51,0.0,-0.9818,2e-05,2.81045]
[1780072481169,37.13,73908.17,0.0,-0.98182,2e-05,2.80687]
[1780072482180,37.13,73915.39,0.0,-0.98169,2e-05,2.8252]
[1780072483187,37.13,73921.32,0.0,-0.98157,2e-05,2.84026]
[1780072487214,37.13,73919.25,0.0,-0.98162,2e-05,2.83408]
[1780072488222,37.13,73927.22,0.0,-0.98147,2e-05,2.85444]
[1780072489229,37.13,73936.88,0.0,-0.98128,2e-05,2.87928]
[1780072490239,37.12,73937.21,0.0,-0.9813,2e-05,2.87735]
[1780072491247,37.11,73940.17,0.0,-0.98126,2e-05,2.88231]
[1780072492267,37.1,73958.75,0.0,-0.98091,2e-05,2.92822]
[1780072493270,37.1,73962.34,0.0,-0.98084,2e-05,2.9377]
[1780072494277,37.09,73962.17,0.0,-0.98087,2e-05,2.93362]
[1780072496291,37.08,73965.5,0.0,-0.98084,2e-05,2.93872]
[1780072499576,37.08,73965.52,0.0,-0.98083,2e-05,2.93877]
[1780072499699,37.08,73966.31,0.0,-0.98082,2e-05,2.94086]
[1780072499718,37.08,73966.31,0.0,-0.98082,2e-05,2.94086]
[1780072500324,37.07,73963.86,0.0,-0.9809,2e-05,2.93059]
[1780072501329,37.07,73952.24,0.0,-0.98113,2e-05,2.9]
[1780072502379,37.07,73946.54,0.0,-0.98124,2e-05,2.88508]
[1780072503369,37.07,73953.54,0.0,-0.9811,2e-05,2.90309]
[1780072504375,37.07,73956.84,0.0,-0.98104,2e-05,2.91148]
[1780072505382,37.07,73959.52,0.0,-0.98099,2e-05,2.91822]
[1780072506015,37.07,73959.52,0.0,-0.98099,2e-05,2.91822]
[1780072506071,37.07,73959.52,0.0,-0.98099,2e-05,2.91822]
[1780072506218,37.07,73959.52,0.0,-0.98099,2e-05,2.91822]
[1780072506389,37.07,73959.15,0.0,-0.981,2e-05,2.91725]
[1780072507396,37.07,73952.75,0.0,-0.98112,2e-05,2.90042]
[1780072508407,37.07,73942.78,0.0,-0.98132,2e-05,2.87403]
[1780072509414,37.07,73953.65,0.0,-0.98111,2e-05,2.90213]
[1780072510424,37.07,73960.28,0.0,-0.98098,2e-05,2.91931]
[1780072511432,37.07,73955.9,0.0,-0.98107,2e-05,2.90778]
[1780072512010,37.07,73955.9,0.0,-0.98107,2e-05,2.90778]
[1780072512064,37.07,73955.9,0.0,-0.98107,2e-05,2.90778]
[1780072512228,37.07,73955.9,0.0,-0.98107,2e-05,2.90778]
[1780072512461,37.07,73961.7,0.0,-0.98095,2e-05,2.92305]
[1780072513106,37.07,73961.7,0.0,-0.98095,2e-05,2.92305]
[1780072513597,37.07,73961.7,0.0,-0.98095,2e-05,2.92305]
[1780072513619,37.07,73965.33,0.0,-0.98088,2e-05,2.93264]
[1780072514468,37.07,73967.78,0.0,-0.98083,2e-05,2.93913]
[1780072515475,37.07,73961.61,0.0,-0.98096,2e-05,2.92281]
[1780072517556,37.07,73960.06,0.0,-0.98099,2e-05,2.91873]
[1780072517644,37.06,73959.84,0.0,-0.98099,2e-05,2.9178]
[1780072518496,37.06,73956.78,0.0,-0.98106,2e-05,2.90941]
[1780072519503,37.06,73952.82,0.0,-0.98114,2e-05,2.89901]
[1780072520511,37.06,73948.97,0.0,-0.98121,2e-05,2.88893]
[1780072521517,37.06,73944.31,0.0,-0.98131,2e-05,2.87647]
[1780072522524,37.06,73936.77,0.0,-0.98145,2e-05,2.8566]
[1780072523531,37.06,73932.87,0.0,-0.98153,2e-05,2.84627]
[1780072525545,37.06,73938.1,0.0,-0.98143,2e-05,2.85939]
[1780072526461,37.06,73938.1,0.0,-0.98143,2e-05,2.85939]
[1780072526466,37.06,73938.1,0.0,-0.98143,2e-05,2.85939]
[1780072526552,37.06,73939.58,0.0,-0.98141,2e-05,2.863]
[1780072528566,37.06,73951.31,0.0,-0.98118,2e-05,2.89311]
[1780072529580,37.06,73956.44,0.0,-0.98108,2e-05,2.90627]
[1780072530636,37.06,73956.44,0.0,-0.98108,2e-05,2.90627]
[1780072530721,37.06,73956.44,0.0,-0.98108,2e-05,2.90627]
[1780072530584,37.06,73962.84,0.0,-0.98095,2e-05,2.92312]
[1780072531591,37.06,73970.39,0.0,-0.98082,2e-05,2.94103]
[1780072532600,37.06,73972.34,0.0,-0.98078,2e-05,2.9462]
[1780072532786,37.06,73972.34,0.0,-0.98078,2e-05,2.9462]
[1780072532968,37.06,73972.34,0.0,-0.98078,2e-05,2.9462]
[1780072533607,37.06,73972.9,0.0,-0.98077,2e-05,2.94769]
[1780072534614,37.06,73975.1,0.0,-0.98072,2e-05,2.95354]
[1780072535623,37.06,73977.06,0.0,-0.98068,2e-05,2.95876]
[1780072536628,37.06,73974.16,0.0,-0.98074,2e-05,2.95104]
[1780072537794,37.06,73974.41,0.0,-0.98074,2e-05,2.9517]
[1780072537967,37.06,73974.41,0.0,-0.98074,2e-05,2.9517]
[1780072538649,37.06,73972.34,0.0,-0.98078,2e-05,2.9462]
[1780072541670,37.05,73968.47,0.0,-0.98086,2e-05,2.93519]
[1780072542251,37.05,73968.47,0.0,-0.98086,2e-05,2.93519]
[1780072542466,37.05,73968.47,0.0,-0.98086,2e-05,2.93519]
[1780072542677,37.05,73972.19,0.0,-0.98079,2e-05,2.94469]
[1780072544691,37.05,73973.98,0.0,-0.98076,2e-05,2.9487]
[1780072545519,37.05,73973.98,0.0,-0.98076,2e-05,2.9487]
[1780072545732,37.05,73973.98,0.0,-0.98076,2e-05,2.9487]
[1780072545702,37.05,73968.35,0.0,-0.98087,2e-05,2.93339]
[1780072546707,37.05,73968.95,0.0,-0.98086,2e-05,2.93463]
[1780072548721,37.05,73972.2,0.0,-0.9808,2e-05,2.94253]
[1780072549719,37.05,73972.2,0.0,-0.9808,2e-05,2.94253]
[1780072549728,37.05,73975.4,0.0,-0.98074,2e-05,2.95066]
[1780072550458,37.05,73975.4,0.0,-0.98074,2e-05,2.95066]
[1780072550741,37.05,73972.89,0.0,-0.98079,2e-05,2.94399]
[1780072551384,37.05,73972.89,0.0,-0.98079,2e-05,2.94399]
[1780072554248,37.04,73974.01,0.0,-0.98078,2e-05,2.94584]
[1780072554325,37.04,73974.01,0.0,-0.98078,2e-05,2.94584]
[1780072554331,37.04,73974.01,0.0,-0.98078,2e-05,2.94584]
[1780072554338,37.04,73974.01,0.0,-0.98078,2e-05,2.94584]
[1780072554432,37.04,73974.01,0.0,-0.98078,2e-05,2.94584]
[1780072554527,37.04,73975.86,0.0,-0.98075,2e-05,2.95]
[1780072555777,37.04,73971.83,0.0,-0.98083,2e-05,2.93892]
[1780072557791,37.04,73965.87,0.0,-0.98096,2e-05,2.92244]
[1780072558798,37.04,73961.58,0.0,-0.98104,2e-05,2.9108]
[1780072561819,37.03,73960.47,0.0,-0.98107,2e-05,2.90697]
[1780072562852,37.03,73967.85,0.0,-0.98093,2e-05,2.92612]
[1780072563855,37.03,73968.49,0.0,-0.98092,2e-05,2.92747]
[1780072565868,37.03,73976.02,0.0,-0.98077,2e-05,2.94674]
[1780072567882,37.03,73978.97,0.0,-0.98072,2e-05,2.95383]
[1780072569895,37.02,73986.59,0.0,-0.9806,2e-05,2.9699]
[1780072571765,37.0,73988.9,0.0,-0.98058,2e-05,2.97198]
[1780072572476,37.0,73988.9,0.0,-0.98058,2e-05,2.97198]
[1780072572560,37.0,73990.49,0.0,-0.98055,2e-05,2.97624]
[1780072577957,36.99,73987.86,0.0,-0.98064,2e-05,2.96505]
[1780072578964,36.99,73980.87,0.0,-0.98078,2e-05,2.94642]
[1780072579972,36.99,73977.39,0.0,-0.98085,2e-05,2.93717]
[1780072581990,36.99,73954.25,0.0,-0.98131,2e-05,2.87626]
[1780072583001,36.99,73959.31,0.0,-0.98121,2e-05,2.8895]
[1780072586024,36.99,73952.58,0.0,-0.98134,2e-05,2.87166]
[1780072589045,36.99,73948.8,0.0,-0.98142,2e-05,2.86113]
[1780072594082,36.99,73948.65,0.0,-0.98144,2e-05,2.85769]
[1780072597102,36.98,73943.62,0.0,-0.98155,2e-05,2.84403]
[1780072600123,36.98,73930.89,0.0,-0.9818,2e-05,2.81068]
[1780072601130,36.98,73929.0,0.0,-0.98183,2e-05,2.80571]
[1780072605158,36.98,73925.22,0.0,-0.98191,2e-05,2.79559]
[1780072608181,36.98,73930.91,0.0,-0.9818,2e-05,2.80988]
[1780072609188,36.98,73933.76,0.0,-0.98175,2e-05,2.81708]
[1780072611506,36.98,73934.05,0.0,-0.98174,2e-05,2.81769]
[1780072611717,36.98,73934.05,0.0,-0.98174,2e-05,2.81769]
[1780072615218,36.98,73932.67,0.0,-0.98177,2e-05,2.8136]
[1780072615650,36.98,73932.67,0.0,-0.98177,2e-05,2.8136]
[1780072615722,36.98,73932.67,0.0,-0.98177,2e-05,2.8136]
[1780072615815,36.98,73932.59,0.0,-0.98178,2e-05,2.81314]
[1780072617247,36.98,73932.69,0.0,-0.98178,2e-05,2.81339]
[1780072617468,36.98,73932.69,0.0,-0.98178,2e-05,2.81339]
[1780072623286,36.97,73941.48,0.0,-0.98161,2e-05,2.83514]
[1780072624293,36.97,73946.5,0.0,-0.98152,2e-05,2.84797]
[1780072626307,36.97,73949.98,0.0,-0.98145,2e-05,2.85663]
[1780072628322,36.97,73945.86,0.0,-0.98154,2e-05,2.84554]
[1780072629329,36.97,73935.74,0.0,-0.98173,2e-05,2.81922]
[1780072630336,36.97,73929.96,0.0,-0.98185,2e-05,2.80424]
[1780072633819,36.97,73929.7,0.0,-0.98185,2e-05,2.80337]
[1780072633977,36.97,73932.37,0.0,-0.9818,2e-05,2.80999]
[1780072634156,36.97,73932.37,0.0,-0.9818,2e-05,2.80999]
[1780072634221,36.97,73932.37,0.0,-0.9818,2e-05,2.80999]
[1780072634364,36.97,73928.89,0.0,-0.98187,2e-05,2.80106]
[1780072637385,36.97,73924.0,0.0,-0.98196,2e-05,2.78827]
[1780072639399,36.97,73919.6,0.0,-0.98205,2e-05,2.77689]
[1780072641435,36.97,73932.19,0.0,-0.98181,2e-05,2.80894]
[1780072642427,36.97,73958.26,0.0,-0.9813,2e-05,2.87633]
[1780072642934,36.97,73958.26,0.0,-0.9813,2e-05,2.87633]
[1780072643435,36.97,73962.96,0.0,-0.98121,2e-05,2.88863]
[1780072644488,36.97,73957.11,0.0,-0.98133,2e-05,2.87307]
[1780072645478,36.97,73957.11,0.0,-0.98133,2e-05,2.87307]
[1780072647495,36.96,73948.8,0.0,-0.9815,2e-05,2.85071]
[1780072648415,36.96,73948.8,0.0,-0.9815,2e-05,2.85071]
[1780072648510,36.96,73927.81,0.0,-0.9819,2e-05,2.79643]
[1780072649523,36.96,73921.43,0.0,-0.98203,2e-05,2.77996]
[1780072650528,36.96,73925.8,0.0,-0.98194,2e-05,2.791]
[1780072652155,36.96,73923.27,0.0,-0.98201,2e-05,2.78248]
[1780072654559,36.96,73915.59,0.0,-0.98215,2e-05,2.76272]
[1780072655566,36.96,73910.32,0.0,-0.98225,2e-05,2.74932]
[1780072657586,36.96,73912.29,0.0,-0.98222,2e-05,2.75424]
[1780072659604,36.96,73908.61,0.0,-0.98229,2e-05,2.7449]
[1780072661618,36.96,73902.47,0.0,-0.9824,2e-05,2.72942]
[1780072664640,36.96,73901.29,0.0,-0.98242,2e-05,2.72645]
[1780072667661,36.96,73896.85,0.0,-0.98251,2e-05,2.71533]
[1780072670682,36.96,73900.75,0.0,-0.98243,2e-05,2.72509]
[1780072673703,36.96,73900.09,0.0,-0.98245,2e-05,2.72344]
[1780072678702,36.96,73900.55,0.0,-0.98244,2e-05,2.72459]
[1780072678725,36.96,73900.55,0.0,-0.98244,2e-05,2.72459]
[1780072679146,36.96,73901.25,0.0,-0.98242,2e-05,2.72635]
[1780072679220,36.96,73901.25,0.0,-0.98242,2e-05,2.72635]
[1780072679745,36.96,73902.53,0.0,-0.9824,2e-05,2.72956]
[1780072680753,36.96,73894.76,0.0,-0.98255,2e-05,2.7101]
[1780072681785,36.96,73885.71,0.0,-0.98271,2e-05,2.68757]
[1780072682770,36.96,73870.09,0.0,-0.983,2e-05,2.64902]
[1780072683777,36.96,73867.89,0.0,-0.98304,2e-05,2.64363]
[1780072688812,36.96,73864.58,0.0,-0.9831,2e-05,2.63552]
[1780072690826,36.96,73856.54,0.0,-0.98324,2e-05,2.61593]
[1780072691833,36.96,73852.66,0.0,-0.98331,2e-05,2.60651]
[1780072696868,36.96,73851.87,0.0,-0.98333,2e-05,2.60459]
[1780072700412,36.96,73851.81,0.0,-0.98333,2e-05,2.60445]
[1780072700467,36.96,73851.81,0.0,-0.98333,2e-05,2.60445]
[1780072705931,36.96,73851.82,0.0,-0.98333,2e-05,2.60447]
[1780072707948,36.96,73839.73,0.0,-0.98354,2e-05,2.57531]
[1780072708955,36.96,73836.42,0.0,-0.9836,2e-05,2.56737]
[1780072709962,36.96,73839.97,0.0,-0.98354,2e-05,2.57589]
[1780072714757,36.96,73839.48,0.0,-0.98356,2e-05,2.57281]
[1780072714914,36.96,73839.48,0.0,-0.98356,2e-05,2.57281]
[1780072714972,36.96,73839.51,0.0,-0.98356,2e-05,2.57288]
[1780072714997,36.96,73838.13,0.0,-0.98358,2e-05,2.56957]
[1780072720034,36.96,73836.29,0.0,-0.98361,2e-05,2.56516]
[1780072721041,36.96,73822.97,0.0,-0.98385,2e-05,2.53342]
[1780072722048,36.96,73819.77,0.0,-0.9839,2e-05,2.52584]
[1780072726076,36.96,73828.88,0.0,-0.98374,2e-05,2.54747]
[1780072727083,36.96,73829.31,0.0,-0.98374,2e-05,2.54849]
[1780072730108,36.96,73835.94,0.0,-0.98362,2e-05,2.56433]
[1780072731115,36.96,73840.57,0.0,-0.98354,2e-05,2.57543]
[1780072734136,36.96,73849.38,0.0,-0.98338,2e-05,2.59665]
[1780072735143,36.96,73855.23,0.0,-0.98328,2e-05,2.61082]
[1780072738167,36.96,73859.47,0.0,-0.9832,2e-05,2.62113]
[1780072742213,36.96,73863.87,0.0,-0.98312,2e-05,2.63186]
[1780072744214,36.96,73868.44,0.0,-0.98304,2e-05,2.64304]
[1780072746228,36.96,73858.67,0.0,-0.98322,2e-05,2.61918]
[1780072747235,36.96,73854.54,0.0,-0.98329,2e-05,2.60915]
[1780072749651,36.96,73854.39,0.0,-0.98329,2e-05,2.60879]
[1780072749720,36.96,73854.39,0.0,-0.98329,2e-05,2.60879]
[1780072749965,36.96,73854.39,0.0,-0.98329,2e-05,2.60879]
[1780072750223,36.96,73855.06,0.0,-0.98328,2e-05,2.61041]
[1780072750257,36.96,73854.1,0.0,-0.9833,2e-05,2.60808]
[1780072752271,36.96,73848.9,0.0,-0.98339,2e-05,2.59549]
[1780072753277,36.96,73845.24,0.0,-0.98346,2e-05,2.58666]
[1780072755292,36.96,73840.5,0.0,-0.98354,2e-05,2.57526]
[1780072757306,36.96,73835.72,0.0,-0.98362,2e-05,2.5638]
[1780072758313,36.96,73831.46,0.0,-0.9837,2e-05,2.55362]
[1780072759320,36.96,73836.02,0.0,-0.98362,2e-05,2.56452]
[1780072762867,36.96,73836.57,0.0,-0.98361,2e-05,2.56583]
[1780072762973,36.96,73836.57,0.0,-0.98361,2e-05,2.56583]
[1780072765362,36.96,73830.33,0.0,-0.98372,2e-05,2.55092]
[1780072767376,36.96,73834.68,0.0,-0.98364,2e-05,2.56131]
[1780072768067,36.96,73834.68,0.0,-0.98364,2e-05,2.56131]
[1780072768217,36.96,73834.68,0.0,-0.98364,2e-05,2.56131]
[1780072768356,36.96,73834.68,0.0,-0.98364,2e-05,2.56131]
[1780072768470,36.96,73834.68,0.0,-0.98364,2e-05,2.56131]
[1780072768519,36.96,73835.74,0.0,-0.98362,2e-05,2.56385]
[1780072773419,36.96,73841.14,0.0,-0.98354,2e-05,2.57489]
[1780072774426,36.96,73845.95,0.0,-0.98346,2e-05,2.58647]
[1780072776440,36.96,73856.33,0.0,-0.98327,2e-05,2.61157]
[1780072777447,36.96,73859.74,0.0,-0.98321,2e-05,2.61986]
[1780072778454,36.96,73863.63,0.0,-0.98314,2e-05,2.62934]
[1780072781131,36.96,73865.49,0.0,-0.98311,2e-05,2.63389]
[1780072781219,36.96,73865.49,0.0,-0.98311,2e-05,2.63389]
[1780072786510,36.96,73865.79,0.0,-0.9831,2e-05,2.63462]
[1780072790540,36.96,73878.5,0.0,-0.98287,2e-05,2.66583]
[1780072791548,36.96,73882.73,0.0,-0.98279,2e-05,2.67628]
[1780072793562,36.96,73886.91,0.0,-0.98271,2e-05,2.68664]
[1780072798597,36.96,73885.43,0.0,-0.98274,2e-05,2.68297]
[1780072801622,36.96,73892.83,0.0,-0.98261,2e-05,2.70136]
[1780072802631,36.96,73899.27,0.0,-0.98249,2e-05,2.71744]
[1780072803637,36.96,73911.01,0.0,-0.98227,2e-05,2.74695]
[1780072804644,36.96,73912.12,0.0,-0.98225,2e-05,2.74974]
[1780072807667,36.96,73908.52,0.0,-0.98231,2e-05,2.74059]
[1780072811894,36.96,73906.92,0.0,-0.98234,2e-05,2.73656]
[1780072811970,36.96,73906.92,0.0,-0.98234,2e-05,2.73656]
[1780072812370,36.96,73907.05,0.0,-0.98234,2e-05,2.73688]
[1780072812468,36.96,73907.05,0.0,-0.98234,2e-05,2.73688]
[1780072812702,36.96,73907.37,0.0,-0.98233,2e-05,2.73769]
[1780072814716,36.96,73915.33,0.0,-0.98219,2e-05,2.75778]
[1780072815723,36.96,73920.0,0.0,-0.9821,2e-05,2.76961]
[1780072816730,36.96,73918.88,0.0,-0.98212,2e-05,2.76673]
[1780072817736,36.96,73913.6,0.0,-0.98222,2e-05,2.75329]
[1780072819751,36.96,73909.47,0.0,-0.9823,2e-05,2.74278]
[1780072823134,36.96,73911.23,0.0,-0.98226,2e-05,2.74716]
[1780072823224,36.96,73911.23,0.0,-0.98226,2e-05,2.74716]
[1780072823779,36.96,73914.62,0.0,-0.9822,2e-05,2.75571]
[1780072824796,36.96,73934.17,0.0,-0.98183,2e-05,2.8055]
[1780072826811,36.96,73940.47,0.0,-0.98171,2e-05,2.82153]
[1780072828012,36.96,73940.47,0.0,-0.98171,2e-05,2.82153]
[1780072831846,36.96,73944.74,0.0,-0.98164,2e-05,2.82976]
[1780072832817,36.96,73944.74,0.0,-0.98164,2e-05,2.82976]
[1780072832979,36.96,73944.74,0.0,-0.98164,2e-05,2.82976]
[1780072833860,36.96,73940.87,0.0,-0.98172,2e-05,2.81945]
[1780072835877,36.96,73944.6,0.0,-0.98165,2e-05,2.82875]
[1780072837891,36.95,73951.38,0.0,-0.98152,2e-05,2.84598]
[1780072838898,36.95,73960.45,0.0,-0.98135,2e-05,2.8694]
[1780072839905,36.95,73965.3,0.0,-0.98125,2e-05,2.88188]
[1780072840912,36.95,73967.46,0.0,-0.98121,2e-05,2.8873]
[1780072841918,36.95,73965.89,0.0,-0.98125,2e-05,2.88265]
[1780072845947,36.95,73969.91,0.0,-0.98118,2e-05,2.8921]
[1780072851001,36.95,73968.27,0.0,-0.98122,2e-05,2.88668]
[1780072851223,36.94,73969.2,0.0,-0.9812,2e-05,2.88884]
[1780072852445,36.94,73969.85,0.0,-0.98119,2e-05,2.89026]
[1780072852476,36.94,73969.85,0.0,-0.98119,2e-05,2.89026]
[1780072852996,36.94,73970.53,0.0,-0.98118,2e-05,2.89177]
[1780072858036,36.94,73972.29,0.0,-0.98115,2e-05,2.89523]
[1780072861427,36.94,73974.6,0.0,-0.98111,2e-05,2.90131]
[1780072861467,36.94,73974.6,0.0,-0.98111,2e-05,2.90131]
[1780072864083,36.94,73980.2,0.0,-0.981,2e-05,2.91609]
[1780072865091,36.94,73984.62,0.0,-0.98091,2e-05,2.92779]
[1780072867105,36.94,73989.71,0.0,-0.9808,2e-05,2.94131]
[1780072868596,36.94,73991.26,0.0,-0.98077,2e-05,2.94543]
[1780072868723,36.94,73991.26,0.0,-0.98077,2e-05,2.94543]
[1780072869842,36.94,73991.26,0.0,-0.98077,2e-05,2.94543]
[1780072869970,36.94,73991.26,0.0,-0.98077,2e-05,2.94543]
[1780072870022,36.94,73991.03,0.0,-0.98078,2e-05,2.94482]
[1780072875161,36.94,73992.76,0.0,-0.98074,2e-05,2.94943]
[1780072877370,36.94,73994.34,0.0,-0.98071,2e-05,2.95365]
[1780072877466,36.94,73994.34,0.0,-0.98071,2e-05,2.95365]
[1780072880196,36.94,73987.51,0.0,-0.98085,2e-05,2.93546]
[1780072881203,36.94,73985.95,0.0,-0.98088,2e-05,2.93132]
[1780072883038,36.94,73985.95,0.0,-0.98088,2e-05,2.93132]
[1780072883043,36.94,73992.13,0.0,-0.98076,2e-05,2.94775]
[1780072883220,36.94,73992.13,0.0,-0.98076,2e-05,2.94775]
[1780072885231,36.94,73998.51,0.0,-0.98063,2e-05,2.96479]
[1780072886594,36.94,73998.51,0.0,-0.98063,2e-05,2.96479]
[1780072886721,36.94,73998.51,0.0,-0.98063,2e-05,2.96479]
[1780072886823,36.94,73997.47,0.0,-0.98065,2e-05,2.96201]
[1780072887643,36.94,73997.47,0.0,-0.98065,2e-05,2.96201]
[1780072887722,36.94,73997.47,0.0,-0.98065,2e-05,2.96201]
[1780072893289,36.94,73997.92,0.0,-0.98065,2e-05,2.96113]
[1780072897806,36.94,73998.64,0.0,-0.98064,2e-05,2.96306]
[1780072897969,36.94,73998.64,0.0,-0.98064,2e-05,2.96306]
[1780072899104,36.94,73998.65,0.0,-0.98064,2e-05,2.96309]
[1780072899221,36.94,73998.95,0.0,-0.98063,2e-05,2.96389]
[1780072899331,36.94,73998.72,0.0,-0.98064,2e-05,2.96327]
[1780072901678,36.94,73998.74,0.0,-0.98064,2e-05,2.96333]
[1780072901721,36.94,73998.74,0.0,-0.98064,2e-05,2.96333]
[1780072904366,36.94,73992.75,0.0,-0.98076,2e-05,2.94733]
[1780072906096,36.94,73992.75,0.0,-0.98076,2e-05,2.94733]
[1780072905373,36.94,73985.84,0.0,-0.9809,2e-05,2.92896]
[1780072906225,36.94,73985.84,0.0,-0.9809,2e-05,2.92896]
[1780072906380,36.94,73983.31,0.0,-0.98095,2e-05,2.92225]
[1780072907459,36.94,73983.31,0.0,-0.98095,2e-05,2.92225]
[1780072907467,36.94,73983.31,0.0,-0.98095,2e-05,2.92225]
[1780072907561,36.94,73983.53,0.0,-0.98094,2e-05,2.92283]
[1780072910482,36.94,73979.07,0.0,-0.98103,2e-05,2.91104]
[1780072912570,36.94,73976.6,0.0,-0.98108,2e-05,2.90452]
[1780072912721,36.94,73976.6,0.0,-0.98108,2e-05,2.90452]
[1780072918547,36.94,73970.62,0.0,-0.9812,2e-05,2.88879]
[1780072919554,36.94,73966.06,0.0,-0.98129,2e-05,2.87684]
[1780072922575,36.94,73955.36,0.0,-0.9815,2e-05,2.84895]
[1780072923582,36.94,73949.46,0.0,-0.98161,2e-05,2.83366]
[1780072925596,36.94,73946.86,0.0,-0.98166,2e-05,2.82694]
[1780072927611,36.94,73943.64,0.0,-0.98173,2e-05,2.81863]
[1780072928617,36.94,73939.69,0.0,-0.9818,2e-05,2.80847]
[1780072931638,36.94,73943.75,0.0,-0.98172,2e-05,2.81892]
[1780072934459,36.94,73942.9,0.0,-0.98174,2e-05,2.81673]
[1780072934475,36.94,73942.9,0.0,-0.98174,2e-05,2.81673]
[1780072935910,36.94,73942.87,0.0,-0.98174,2e-05,2.81665]
[1780072935971,36.94,73942.87,0.0,-0.98174,2e-05,2.81665]
[1780072936011,36.94,73943.26,0.0,-0.98173,2e-05,2.81765]
[1780072939696,36.94,73939.58,0.0,-0.9818,2e-05,2.80819]
[1780072941100,36.94,73939.58,0.0,-0.9818,2e-05,2.80819]
[1780072941224,36.94,73938.01,0.0,-0.98183,2e-05,2.80416]
[1780072942717,36.94,73931.79,0.0,-0.98195,2e-05,2.78823]
[1780072944730,36.94,73937.26,0.0,-0.98185,2e-05,2.80223]
[1780072946489,36.94,73938.53,0.0,-0.98182,2e-05,2.80549]
[1780072946723,36.94,73938.53,0.0,-0.98182,2e-05,2.80549]
[1780072948967,36.94,73939.22,0.0,-0.98181,2e-05,2.80714]
[1780072949068,36.94,73936.36,0.0,-0.98187,2e-05,2.79959]
[1780072949217,36.94,73936.36,0.0,-0.98187,2e-05,2.79959]
[1780072949766,36.94,73940.12,0.0,-0.9818,2e-05,2.80924]
[1780072951018,36.94,73940.12,0.0,-0.9818,2e-05,2.80924]
[1780072951169,36.94,73947.27,0.0,-0.98167,2e-05,2.82564]
[1780072951222,36.94,73947.27,0.0,-0.98167,2e-05,2.82564]
[1780072953794,36.94,73943.45,0.0,-0.98174,2e-05,2.81579]
[1780072954543,36.94,73943.45,0.0,-0.98174,2e-05,2.81579]
[1780072954723,36.94,73943.45,0.0,-0.98174,2e-05,2.81579]
[1780072956815,36.94,73937.52,0.0,-0.98186,2e-05,2.8003]
[1780072957758,36.94,73937.52,0.0,-0.98186,2e-05,2.8003]
[1780072957967,36.94,73937.52,0.0,-0.98186,2e-05,2.8003]
[1780072958068,36.94,73935.45,0.0,-0.9819,2e-05,2.79481]
[1780072959171,36.94,73935.45,0.0,-0.9819,2e-05,2.79481]
[1780072959218,36.94,73934.31,0.0,-0.98192,2e-05,2.79189]
[1780072966110,36.94,73934.5,0.0,-0.98192,2e-05,2.7922]
[1780072966230,36.94,73937.03,0.0,-0.98187,2e-05,2.7984]
[1780072966889,36.94,73943.06,0.0,-0.98176,2e-05,2.81389]
[1780072967896,36.94,73946.94,0.0,-0.98168,2e-05,2.82378]
[1780072968403,36.94,73946.94,0.0,-0.98168,2e-05,2.82378]
[1780072968473,36.94,73946.94,0.0,-0.98168,2e-05,2.82378]
[1780072968903,36.94,73947.75,0.0,-0.98167,2e-05,2.82575]
[1780072969529,36.94,73947.75,0.0,-0.98167,2e-05,2.82575]
[1780072969722,36.94,73947.75,0.0,-0.98167,2e-05,2.82575]
[1780072974945,36.93,73942.28,0.0,-0.98178,2e-05,2.81084]
[1780072978651,36.93,73942.87,0.0,-0.98177,2e-05,2.81199]
[1780072978720,36.93,73942.87,0.0,-0.98177,2e-05,2.81199]
[1780072980333,36.93,73942.48,0.0,-0.98178,2e-05,2.81075]
[1780072980470,36.93,73942.48,0.0,-0.98178,2e-05,2.81075]
[1780072980987,36.93,73941.88,0.0,-0.9818,2e-05,2.80908]
[1780072982905,36.93,73942.76,0.0,-0.98178,2e-05,2.81123]
[1780072982972,36.93,73942.76,0.0,-0.98178,2e-05,2.81123]
[1780072986022,36.93,73947.36,0.0,-0.98169,2e-05,2.82259]
[1780072987545,36.93,73945.17,0.0,-0.98174,2e-05,2.8168]
[1780072987706,36.93,73945.17,0.0,-0.98174,2e-05,2.8168]
[1780072987731,36.93,73945.17,0.0,-0.98174,2e-05,2.8168]
[1780072988037,36.93,73943.79,0.0,-0.98176,2e-05,2.81311]
[1780072992065,36.93,73940.22,0.0,-0.98184,2e-05,2.80345]
[1780072996903,36.93,73940.22,0.0,-0.98184,2e-05,2.80302]
[1780072996968,36.93,73940.22,0.0,-0.98184,2e-05,2.80302]
[1780072997192,36.93,73940.22,0.0,-0.98184,2e-05,2.80302]
[1780072997218,36.93,73940.22,0.0,-0.98184,2e-05,2.80302]
[1780072997194,36.92,73941.09,0.0,-0.98183,2e-05,2.80505]
[1780073003146,36.92,73940.04,0.0,-0.98185,2e-05,2.80172]
[1780073005772,36.92,73940.04,0.0,-0.98185,2e-05,2.80172]
[1780073005970,36.92,73940.04,0.0,-0.98185,2e-05,2.80172]
[1780073007174,36.92,73943.79,0.0,-0.98178,2e-05,2.81105]
[1780073008297,36.92,73946.77,0.0,-0.98172,2e-05,2.81872]
[1780073008469,36.92,73946.77,0.0,-0.98172,2e-05,2.81872]
[1780073009188,36.92,73947.11,0.0,-0.98172,2e-05,2.8196]
[1780073014131,36.92,73944.59,0.0,-0.98178,2e-05,2.81085]
[1780073014224,36.92,73944.59,0.0,-0.98178,2e-05,2.81085]
[1780073020264,36.92,73944.65,0.0,-0.98178,2e-05,2.81055]
[1780073021535,36.92,73944.65,0.0,-0.98178,2e-05,2.81055]
[1780073021724,36.92,73944.65,0.0,-0.98178,2e-05,2.81055]
[1780073022684,36.92,73944.39,0.0,-0.98179,2e-05,2.80988]
[1780073022720,36.92,73944.39,0.0,-0.98179,2e-05,2.80988]
[1780073023286,36.92,73944.61,0.0,-0.98178,2e-05,2.81045]
[1780073028321,36.92,73944.56,0.0,-0.98179,2e-05,2.80978]
[1780073032557,36.92,73944.67,0.0,-0.98179,2e-05,2.81007]
[1780073032717,36.92,73944.67,0.0,-0.98179,2e-05,2.81007]
[1780073036751,36.92,73945.33,0.0,-0.98177,2e-05,2.81176]
[1780073036972,36.92,73945.33,0.0,-0.98177,2e-05,2.81176]
[1780073038391,36.92,73925.9,0.0,-0.98215,2e-05,2.76202]
[1780073039398,36.92,73922.74,0.0,-0.9822,2e-05,2.754]
[1780073040358,36.92,73922.74,0.0,-0.9822,2e-05,2.754]
[1780073040472,36.92,73922.74,0.0,-0.9822,2e-05,2.754]
[1780073040563,36.92,73921.93,0.0,-0.98222,2e-05,2.75195]
[1780073041412,36.92,73924.93,0.0,-0.98216,2e-05,2.75956]
[1780073043121,36.92,73924.93,0.0,-0.98216,2e-05,2.75956]
[1780073043218,36.92,73924.93,0.0,-0.98216,2e-05,2.75956]
[1780073043193,36.92,73930.84,0.0,-0.98205,2e-05,2.77458]
[1780073048461,36.92,73931.88,0.0,-0.98203,2e-05,2.77712]
[1780073053496,36.92,73929.5,0.0,-0.98208,2e-05,2.77106]
[1780073058531,36.92,73931.42,0.0,-0.98204,2e-05,2.77594]
[1780073063156,36.92,73931.56,0.0,-0.98204,2e-05,2.7763]
[1780073063216,36.92,73931.56,0.0,-0.98204,2e-05,2.7763]
[1780073065053,36.92,73931.15,0.0,-0.98205,2e-05,2.77526]
[1780073065218,36.92,73931.15,0.0,-0.98205,2e-05,2.77526]
[1780073065273,36.92,73931.14,0.0,-0.98205,2e-05,2.77523]
[1780073069562,36.92,73933.37,0.0,-0.982,2e-05,2.78092]
[1780073069574,36.92,73933.37,0.0,-0.982,2e-05,2.78092]
[1780073070616,36.92,73939.46,0.0,-0.98189,2e-05,2.79649]
[1780073072629,36.92,73942.25,0.0,-0.98185,2e-05,2.80164]
[1780073076827,36.92,73943.31,0.0,-0.98183,2e-05,2.80436]
[1780073076968,36.92,73943.31,0.0,-0.98183,2e-05,2.80436]
[1780073077041,36.92,73943.39,0.0,-0.98182,2e-05,2.80456]
[1780073082700,36.92,73942.9,0.0,-0.98183,2e-05,2.8033]
[1780073087540,36.92,73944.88,0.0,-0.9818,2e-05,2.80839]
[1780073087719,36.92,73944.88,0.0,-0.9818,2e-05,2.80839]
[1780073087735,36.92,73946.26,0.0,-0.98177,2e-05,2.81194]
[1780073088468,36.92,73946.26,0.0,-0.98177,2e-05,2.81194]
[1780073091762,36.92,73950.63,0.0,-0.98168,2e-05,2.82321]
[1780073092770,36.92,73953.71,0.0,-0.98162,2e-05,2.83117]
[1780073093777,36.92,73958.63,0.0,-0.98153,2e-05,2.84392]
[1780073095791,36.92,73965.04,0.0,-0.9814,2e-05,2.86059]
[1780073097641,36.92,73966.87,0.0,-0.98137,2e-05,2.86537]
[1780073097717,36.92,73966.87,0.0,-0.98137,2e-05,2.86537]
[1780073098079,36.92,73966.87,0.0,-0.98137,2e-05,2.86537]
[1780073098221,36.92,73966.87,0.0,-0.98137,2e-05,2.86537]
[1780073098304,36.92,73969.31,0.0,-0.98132,2e-05,2.87174]
[1780073100828,36.92,73965.57,0.0,-0.98139,2e-05,2.86197]
[1780073102844,36.92,73955.74,0.0,-0.98159,2e-05,2.83642]
[1780073103856,36.92,73947.65,0.0,-0.98174,2e-05,2.81552]
[1780073105869,36.92,73953.09,0.0,-0.98164,2e-05,2.82956]
[1780073106548,36.92,73953.09,0.0,-0.98164,2e-05,2.82956]
[1780073106724,36.92,73953.09,0.0,-0.98164,2e-05,2.82956]
[1780073106875,36.92,73956.63,0.0,-0.98157,2e-05,2.83873]
[1780073107882,36.92,73953.37,0.0,-0.98163,2e-05,2.83029]
[1780073109164,36.92,73953.37,0.0,-0.98163,2e-05,2.83029]
[1780073109217,36.92,73953.37,0.0,-0.98163,2e-05,2.83029]
[1780073109971,36.92,73952.01,0.0,-0.98166,2e-05,2.82677]
[1780073110219,36.92,73952.01,0.0,-0.98166,2e-05,2.82677]
[1780073110320,36.92,73946.79,0.0,-0.98176,2e-05,2.81331]
[1780073111910,36.92,73951.13,0.0,-0.98167,2e-05,2.8245]
[1780073113924,36.92,73947.84,0.0,-0.98174,2e-05,2.81601]
[1780073115938,36.92,73951.24,0.0,-0.98167,2e-05,2.82478]
[1780073119966,36.92,73948.07,0.0,-0.98174,2e-05,2.81601]
[1780073120469,36.92,73948.07,0.0,-0.98174,2e-05,2.81601]
[1780073122987,36.91,73935.9,0.0,-0.98197,2e-05,2.78452]
[1780073123994,36.91,73938.47,0.0,-0.98193,2e-05,2.79101]
[1780073125594,36.91,73940.98,0.0,-0.98188,2e-05,2.79744]
[1780073125719,36.91,73940.98,0.0,-0.98188,2e-05,2.79744]
[1780073126008,36.91,73940.39,0.0,-0.98189,2e-05,2.79593]
[1780073126496,36.91,73940.39,0.0,-0.98189,2e-05,2.79593]
[1780073126726,36.91,73940.39,0.0,-0.98189,2e-05,2.79593]
[1780073132051,36.91,73937.97,0.0,-0.98195,2e-05,2.78773]
[1780073133123,36.91,73937.97,0.0,-0.98195,2e-05,2.78773]
[1780073133217,36.91,73937.97,0.0,-0.98195,2e-05,2.78773]
[1780073133263,36.91,73932.67,0.0,-0.98205,2e-05,2.7742]
[1780073133487,36.91,73932.67,0.0,-0.98205,2e-05,2.7742]
[1780073133726,36.91,73932.67,0.0,-0.98205,2e-05,2.7742]
[1780073134065,36.91,73929.2,0.0,-0.98212,2e-05,2.76537]
[1780073135072,36.91,73924.72,0.0,-0.9822,2e-05,2.754]
[1780073136079,36.91,73921.17,0.0,-0.98227,2e-05,2.74502]
[1780073137086,36.91,73914.55,0.0,-0.98239,2e-05,2.72832]
[1780073139104,36.91,73902.56,0.0,-0.98261,2e-05,2.69829]
[1780073140111,36.91,73901.12,0.0,-0.98264,2e-05,2.6947]
[1780073145146,36.91,73888.46,0.0,-0.98287,2e-05,2.6633]
[1780073146154,36.91,73884.71,0.0,-0.98294,2e-05,2.65405]
[1780073148375,36.91,73888.47,0.0,-0.98287,2e-05,2.66333]
[1780073149175,36.91,73892.9,0.0,-0.98279,2e-05,2.67428]
[1780073149461,36.91,73892.9,0.0,-0.98279,2e-05,2.67428]
[1780073149468,36.91,73892.9,0.0,-0.98279,2e-05,2.67428]
[1780073154759,36.91,73892.01,0.0,-0.98281,2e-05,2.67208]
[1780073154967,36.91,73892.01,0.0,-0.98281,2e-05,2.67208]
[1780073155224,36.91,73889.81,0.0,-0.98285,2e-05,2.66664]
[1780073156398,36.91,73889.81,0.0,-0.98285,2e-05,2.66664]
[1780073156471,36.91,73887.77,0.0,-0.98289,2e-05,2.6616]
[1780073159252,36.91,73893.29,0.0,-0.98279,2e-05,2.67525]
[1780073160259,36.91,73896.49,0.0,-0.98273,2e-05,2.68318]
[1780073160979,36.91,73896.49,0.0,-0.98273,2e-05,2.68318]
[1780073161217,36.91,73896.49,0.0,-0.98273,2e-05,2.68318]
[1780073161266,36.91,73897.54,0.0,-0.98271,2e-05,2.68579]
[1780073161450,36.91,73897.54,0.0,-0.98271,2e-05,2.68579]
[1780073161467,36.91,73897.54,0.0,-0.98271,2e-05,2.68579]
[1780073163426,36.91,73897.93,0.0,-0.9827,2e-05,2.68676]
[1780073163280,36.91,73902.85,0.0,-0.98261,2e-05,2.69901]
[1780073163467,36.91,73902.85,0.0,-0.98261,2e-05,2.69901]
[1780073163481,36.91,73902.85,0.0,-0.98261,2e-05,2.69901]
[1780073163718,36.91,73902.85,0.0,-0.98261,2e-05,2.69901]
[1780073164287,36.91,73908.65,0.0,-0.9825,2e-05,2.71351]
[1780073168400,36.91,73913.1,0.0,-0.98242,2e-05,2.72468]
[1780073169322,36.91,73918.93,0.0,-0.98231,2e-05,2.73936]
[1780073171336,36.91,73921.65,0.0,-0.98226,2e-05,2.74623]
[1780073171753,36.91,73921.65,0.0,-0.98226,2e-05,2.74623]
[1780073171968,36.91,73921.65,0.0,-0.98226,2e-05,2.74623]
[1780073172343,36.91,73921.66,0.0,-0.98226,2e-05,2.74625]
[1780073173350,36.91,73926.5,0.0,-0.98217,2e-05,2.75851]
[1780073174357,36.91,73930.51,0.0,-0.98209,2e-05,2.76869]
[1780073175364,36.91,73933.35,0.0,-0.98204,2e-05,2.77593]
[1780073177378,36.91,73935.55,0.0,-0.98199,2e-05,2.78154]
[1780073180399,36.91,73940.95,0.0,-0.98189,2e-05,2.79535]
[1780073181406,36.91,73947.08,0.0,-0.98177,2e-05,2.81109]
[1780073183420,36.91,73949.07,0.0,-0.98173,2e-05,2.81621]
[1780073184416,36.91,73949.07,0.0,-0.98173,2e-05,2.81621]
[1780073184471,36.91,73949.19,0.0,-0.98173,2e-05,2.81652]
[1780073186583,36.91,73946.27,0.0,-0.98179,2e-05,2.80901]
[1780073188146,36.91,73946.08,0.0,-0.98179,2e-05,2.80852]
[1780073188220,36.91,73946.08,0.0,-0.98179,2e-05,2.80852]
[1780073188455,36.91,73945.95,0.0,-0.98179,2e-05,2.80818]
[1780073188958,36.91,73945.95,0.0,-0.98179,2e-05,2.80818]
[1780073188970,36.91,73945.95,0.0,-0.98179,2e-05,2.80818]
[1780073190947,36.91,73944.03,0.0,-0.98183,2e-05,2.80325]
[1780073190970,36.91,73944.03,0.0,-0.98183,2e-05,2.80325]
[1780073193248,36.91,73942.71,0.0,-0.98187,2e-05,2.79785]
[1780073193345,36.91,73943.92,0.0,-0.98185,2e-05,2.80095]
[1780073193468,36.91,73943.92,0.0,-0.98185,2e-05,2.80095]
[1780073193490,36.91,73944.44,0.0,-0.98184,2e-05,2.80229]
[1780073195369,36.91,73944.44,0.0,-0.98184,2e-05,2.80229]
[1780073195471,36.91,73944.15,0.0,-0.98184,2e-05,2.80155]
[1780073199950,36.91,73942.62,0.0,-0.98187,2e-05,2.79762]
[1780073199970,36.91,73942.62,0.0,-0.98187,2e-05,2.79762]
[1780073200280,36.91,73942.62,0.0,-0.98187,2e-05,2.79762]
[1780073200467,36.91,73942.62,0.0,-0.98187,2e-05,2.79762]
[1780073200321,36.91,73943.09,0.0,-0.98186,2e-05,2.79883]
[1780073200539,36.91,73944.77,0.0,-0.98183,2e-05,2.80314]
[1780073203753,36.91,73945.94,0.0,-0.98181,2e-05,2.80614]
[1780073203967,36.91,73945.94,0.0,-0.98181,2e-05,2.80614]
[1780073208682,36.91,73947.16,0.0,-0.98178,2e-05,2.80928]
[1780073208719,36.91,73947.16,0.0,-0.98178,2e-05,2.80928]
[1780073209555,36.91,73947.43,0.0,-0.98178,2e-05,2.80997]
[1780073209721,36.91,73947.43,0.0,-0.98178,2e-05,2.80997]
[1780073209822,36.91,73947.09,0.0,-0.98179,2e-05,2.8091]
[1780073212179,36.91,73947.38,0.0,-0.98178,2e-05,2.80985]
[1780073212219,36.91,73947.38,0.0,-0.98178,2e-05,2.80985]
[1780073212255,36.91,73941.65,0.0,-0.98189,2e-05,2.79513]
[1780073217658,36.91,73942.95,0.0,-0.98186,2e-05,2.79847]
[1780073219754,36.91,73942.73,0.0,-0.98187,2e-05,2.7979]
[1780073219969,36.91,73942.73,0.0,-0.98187,2e-05,2.7979]
[1780073220040,36.91,73942.73,0.0,-0.98187,2e-05,2.7979]
[1780073220227,36.91,73942.73,0.0,-0.98187,2e-05,2.7979]
[1780073220287,36.91,73940.63,0.0,-0.98191,2e-05,2.79252]
[1780073220679,36.91,73930.4,0.0,-0.9821,2e-05,2.76642]
[1780073222209,36.91,73930.4,0.0,-0.9821,2e-05,2.76642]
[1780073222219,36.91,73930.4,0.0,-0.9821,2e-05,2.76642]
[1780073222263,36.91,73925.63,0.0,-0.9822,2e-05,2.75431]
[1780073222693,36.91,73928.26,0.0,-0.98215,2e-05,2.76098]
[1780073223875,36.91,73928.26,0.0,-0.98215,2e-05,2.76098]
[1780073223971,36.91,73928.26,0.0,-0.98215,2e-05,2.76098]
[1780073223977,36.91,73932.12,0.0,-0.98207,2e-05,2.77079]
[1780073224706,36.91,73935.43,0.0,-0.98201,2e-05,2.77923]
[1780073228731,36.91,73936.57,0.0,-0.98199,2e-05,2.78214]
[1780073228970,36.91,73936.57,0.0,-0.98199,2e-05,2.78214]
[1780073228979,36.91,73936.57,0.0,-0.98199,2e-05,2.78214]
[1780073229221,36.91,73936.57,0.0,-0.98199,2e-05,2.78214]
[1780073229322,36.91,73939.08,0.0,-0.98194,2e-05,2.78855]
[1780073232561,36.91,73939.42,0.0,-0.98193,2e-05,2.78942]
[1780073232720,36.91,73939.42,0.0,-0.98193,2e-05,2.78942]
[1780073233534,36.91,73940.0,0.0,-0.98192,2e-05,2.79091]
[1780073233727,36.91,73940.0,0.0,-0.98192,2e-05,2.79091]
[1780073233770,36.91,73940.73,0.0,-0.98191,2e-05,2.79278]
[1780073237103,36.91,73941.2,0.0,-0.9819,2e-05,2.79398]
[1780073237218,36.91,73941.2,0.0,-0.9819,2e-05,2.79398]
[1780073240812,36.91,73943.67,0.0,-0.98185,2e-05,2.80031]
[1780073240974,36.91,73943.67,0.0,-0.98185,2e-05,2.80031]
[1780073241040,36.91,73939.72,0.0,-0.98193,2e-05,2.79019]
[1780073242729,36.91,73940.33,0.0,-0.98192,2e-05,2.79175]
[1780073242966,36.91,73940.33,0.0,-0.98192,2e-05,2.79175]
[1780073243038,36.91,73942.85,0.0,-0.98187,2e-05,2.79821]
[1780073244851,36.91,73939.75,0.0,-0.98193,2e-05,2.79027]
[1780073245800,36.91,73939.75,0.0,-0.98193,2e-05,2.79027]
[1780073245974,36.91,73939.75,0.0,-0.98193,2e-05,2.79027]
[1780073246062,36.91,73946.03,0.0,-0.98181,2e-05,2.80637]
[1780073247872,36.91,73940.91,0.0,-0.9819,2e-05,2.79324]
[1780073248697,36.91,73940.91,0.0,-0.9819,2e-05,2.79324]
[1780073248718,36.91,73940.91,0.0,-0.9819,2e-05,2.79324]
[1780073249024,36.91,73940.91,0.0,-0.9819,2e-05,2.79324]
[1780073249225,36.91,73940.91,0.0,-0.9819,2e-05,2.79324]
[1780073249237,36.91,73943.95,0.0,-0.98185,2e-05,2.80103]
[1780073249886,36.91,73953.63,0.0,-0.98166,2e-05,2.82596]
[1780073251514,36.91,73953.63,0.0,-0.98166,2e-05,2.82596]
[1780073250893,36.91,73958.52,0.0,-0.98156,2e-05,2.83862]
[1780073251719,36.91,73958.52,0.0,-0.98156,2e-05,2.83862]
[1780073251723,36.91,73958.52,0.0,-0.98156,2e-05,2.83862]
[1780073251973,36.91,73958.52,0.0,-0.98156,2e-05,2.83862]
[1780073252010,36.91,73959.49,0.0,-0.98156,2e-05,2.83911]
[1780073252907,36.91,73962.62,0.0,-0.9815,2e-05,2.84723]
[1780073253913,36.91,73965.07,0.0,-0.98145,2e-05,2.85361]
[1780073256162,36.91,73964.93,0.0,-0.98145,2e-05,2.85324]
[1780073256217,36.91,73964.93,0.0,-0.98145,2e-05,2.85324]
[1780073256393,36.91,73964.93,0.0,-0.98145,2e-05,2.85324]
[1780073256469,36.91,73964.93,0.0,-0.98145,2e-05,2.85324]
[1780073256494,36.91,73963.45,0.0,-0.98148,2e-05,2.84939]
[1780073261970,36.91,73964.68,0.0,-0.98146,2e-05,2.85259]
[1780073263760,36.91,73966.2,0.0,-0.98143,2e-05,2.85655]
[1780073263966,36.91,73966.2,0.0,-0.98143,2e-05,2.85655]
[1780073264241,36.91,73966.2,0.0,-0.98143,2e-05,2.85655]
[1780073264477,36.91,73966.2,0.0,-0.98143,2e-05,2.85655]
[1780073264320,36.91,73966.19,0.0,-0.98143,2e-05,2.85652]
[1780073266434,36.91,73967.14,0.0,-0.98141,2e-05,2.859]
[1780073266473,36.91,73967.14,0.0,-0.98141,2e-05,2.859]
[1780073266536,36.91,73970.76,0.0,-0.98134,2e-05,2.86845]
[1780073267005,36.91,73973.9,0.0,-0.98127,2e-05,2.87667]
[1780073268012,36.91,73969.15,0.0,-0.98137,2e-05,2.86424]
[1780073268901,36.91,73969.15,0.0,-0.98137,2e-05,2.86424]
[1780073268971,36.91,73969.15,0.0,-0.98137,2e-05,2.86424]
[1780073269243,36.91,73969.15,0.0,-0.98137,2e-05,2.86424]
[1780073269468,36.91,73969.15,0.0,-0.98137,2e-05,2.86424]
[1780073269344,36.91,73965.58,0.0,-0.98144,2e-05,2.85493]
[1780073270025,36.91,73963.72,0.0,-0.98147,2e-05,2.85009]
[1780073274039,36.91,73963.67,0.0,-0.98148,2e-05,2.84996]
[1780073274223,36.91,73963.67,0.0,-0.98148,2e-05,2.84996]
[1780073279096,36.91,73962.85,0.0,-0.98149,2e-05,2.84783]
[1780073282850,36.91,73963.92,0.0,-0.98147,2e-05,2.85061]
[1780073282968,36.91,73963.92,0.0,-0.98147,2e-05,2.85061]
[1780073283213,36.91,73963.92,0.0,-0.98147,2e-05,2.85061]
[1780073283221,36.91,73963.92,0.0,-0.98147,2e-05,2.85061]
[1780073283314,36.91,73965.04,0.0,-0.98145,2e-05,2.85353]
[1780073289111,36.91,73965.2,0.0,-0.98145,2e-05,2.85394]
[1780073289216,36.91,73965.2,0.0,-0.98145,2e-05,2.85394]
[1780073289459,36.91,73954.9,0.0,-0.98165,2e-05,2.82722]
[1780073290166,36.91,73952.12,0.0,-0.9817,2e-05,2.82004]
[1780073290619,36.91,73952.12,0.0,-0.9817,2e-05,2.82004]
[1780073290725,36.91,73952.12,0.0,-0.9817,2e-05,2.82004]
[1780073296208,36.91,73952.78,0.0,-0.98169,2e-05,2.82174]
[1780073296830,36.91,73952.78,0.0,-0.98169,2e-05,2.82174]
[1780073296966,36.91,73952.78,0.0,-0.98169,2e-05,2.82174]
[1780073297510,36.91,73952.78,0.0,-0.98169,2e-05,2.82174]
[1780073297526,36.91,73951.39,0.0,-0.98171,2e-05,2.81816]
[1780073297720,36.91,73951.39,0.0,-0.98171,2e-05,2.81816]
[1780073301313,36.91,73949.14,0.0,-0.98176,2e-05,2.81236]
[1780073301469,36.91,73949.14,0.0,-0.98176,2e-05,2.81236]
[1780073302285,36.91,73949.56,0.0,-0.98175,2e-05,2.81344]
[1780073302471,36.91,73949.56,0.0,-0.98175,2e-05,2.81344]
[1780073302548,36.91,73950.37,0.0,-0.98173,2e-05,2.81553]
[1780073305579,36.91,73950.04,0.0,-0.98174,2e-05,2.81468]
[1780073305741,36.91,73949.92,0.0,-0.98174,2e-05,2.81437]
[1780073305970,36.91,73949.92,0.0,-0.98174,2e-05,2.81437]
[1780073306278,36.91,73952.44,0.0,-0.98169,2e-05,2.82087]
[1780073308292,36.91,73957.32,0.0,-0.9816,2e-05,2.83348]
[1780073310927,36.91,73956.25,0.0,-0.98162,2e-05,2.83071]
[1780073310967,36.91,73956.25,0.0,-0.98162,2e-05,2.83071]
[1780073314334,36.91,73952.78,0.0,-0.9817,2e-05,2.81972]
[1780073314800,36.91,73952.78,0.0,-0.9817,2e-05,2.81972]
[1780073314974,36.91,73952.78,0.0,-0.9817,2e-05,2.81972]
[1780073315340,36.91,73950.55,0.0,-0.98174,2e-05,2.81397]
[1780073318151,36.91,73948.96,0.0,-0.98177,2e-05,2.80988]
[1780073318220,36.91,73948.96,0.0,-0.98177,2e-05,2.80988]
[1780073318362,36.91,73944.66,0.0,-0.98186,2e-05,2.79883]
[1780073319368,36.91,73942.54,0.0,-0.9819,2e-05,2.7934]
[1780073320375,36.91,73946.28,0.0,-0.98183,2e-05,2.80299]
[1780073320863,36.91,73946.28,0.0,-0.98183,2e-05,2.80299]
[1780073320971,36.91,73946.28,0.0,-0.98183,2e-05,2.80299]
[1780073321382,36.91,73942.21,0.0,-0.9819,2e-05,2.79255]
[1780073322393,36.91,73939.77,0.0,-0.98195,2e-05,2.78631]
[1780073323117,36.91,73939.77,0.0,-0.98195,2e-05,2.78631]
[1780073323222,36.91,73939.77,0.0,-0.98195,2e-05,2.78631]
[1780073323399,36.91,73938.2,0.0,-0.98198,2e-05,2.78229]
[1780073324467,36.91,73938.2,0.0,-0.98198,2e-05,2.78229]
[1780073324568,36.91,73937.01,0.0,-0.982,2e-05,2.77926]
[1780073328212,36.91,73935.8,0.0,-0.98203,2e-05,2.77617]
[1780073328218,36.91,73935.8,0.0,-0.98203,2e-05,2.77617]
[1780073330740,36.91,73938.85,0.0,-0.98197,2e-05,2.78395]
[1780073330973,36.91,73938.85,0.0,-0.98197,2e-05,2.78395]
[1780073335357,36.91,73938.82,0.0,-0.98197,2e-05,2.7838]
[1780073335469,36.91,73938.82,0.0,-0.98197,2e-05,2.7838]
[1780073335770,36.91,73941.17,0.0,-0.98193,2e-05,2.78974]
[1780073335967,36.91,73941.17,0.0,-0.98193,2e-05,2.78974]
[1780073336491,36.91,73943.36,0.0,-0.98188,2e-05,2.79535]
[1780073341526,36.91,73944.63,0.0,-0.98186,2e-05,2.7986]
[1780073345541,36.91,73946.86,0.0,-0.98182,2e-05,2.80433]
[1780073345553,36.91,73934.2,0.0,-0.98206,2e-05,2.77194]
[1780073345718,36.91,73934.2,0.0,-0.98206,2e-05,2.77194]
[1780073347568,36.91,73924.63,0.0,-0.98224,2e-05,2.74749]
[1780073348358,36.91,73924.63,0.0,-0.98224,2e-05,2.74749]
[1780073348474,36.91,73924.63,0.0,-0.98224,2e-05,2.74749]
[1780073348575,36.91,73922.91,0.0,-0.98227,2e-05,2.7431]
[1780073350589,36.91,73922.31,0.0,-0.98229,2e-05,2.74157]
[1780073352169,36.91,73920.51,0.0,-0.98232,2e-05,2.73702]
[1780073352225,36.91,73920.51,0.0,-0.98232,2e-05,2.73702]
[1780073353610,36.91,73926.89,0.0,-0.9822,2e-05,2.75314]
[1780073355690,36.91,73925.43,0.0,-0.98223,2e-05,2.74941]
[1780073355718,36.91,73925.43,0.0,-0.98223,2e-05,2.74941]
[1780073356112,36.91,73925.43,0.0,-0.98223,2e-05,2.74941]
[1780073356218,36.91,73925.43,0.0,-0.98223,2e-05,2.74941]
[1780073356630,36.91,73924.26,0.0,-0.98225,2e-05,2.74645]
[1780073360898,36.91,73925.28,0.0,-0.98223,2e-05,2.74903]
[1780073360969,36.91,73925.28,0.0,-0.98223,2e-05,2.74903]
[1780073362841,36.91,73924.4,0.0,-0.98225,2e-05,2.7468]
[1780073362913,36.91,73924.4,0.0,-0.98225,2e-05,2.7468]
[1780073362926,36.91,73924.97,0.0,-0.98224,2e-05,2.74824]
[1780073363701,36.91,73924.97,0.0,-0.98224,2e-05,2.74824]
[1780073363718,36.91,73924.97,0.0,-0.98224,2e-05,2.74824]
[1780073363762,36.91,73937.83,0.0,-0.98199,2e-05,2.78093]
[1780073364687,36.91,73941.46,0.0,-0.98192,2e-05,2.79021]
[1780073366701,36.91,73948.81,0.0,-0.98178,2e-05,2.80907]
[1780073368328,36.91,73948.81,0.0,-0.98178,2e-05,2.80907]
[1780073368468,36.91,73948.81,0.0,-0.98178,2e-05,2.80907]
[1780073369330,36.91,73950.42,0.0,-0.98175,2e-05,2.81322]
[1780073369466,36.91,73950.42,0.0,-0.98175,2e-05,2.81322]
[1780073369567,36.91,73952.05,0.0,-0.98172,2e-05,2.81742]
[1780073373116,36.91,73951.95,0.0,-0.98173,2e-05,2.81514]
[1780073376915,36.91,73952.93,0.0,-0.98171,2e-05,2.81767]
[1780073376967,36.91,73952.93,0.0,-0.98171,2e-05,2.81767]
[1780073377064,36.91,73956.84,0.0,-0.98164,2e-05,2.82776]
[1780073378785,36.91,73952.59,0.0,-0.98172,2e-05,2.81679]
[1780073379983,36.91,73952.59,0.0,-0.98172,2e-05,2.81679]
[1780073380219,36.91,73952.59,0.0,-0.98172,2e-05,2.81679]
[1780073380281,36.91,73952.53,0.0,-0.98172,2e-05,2.81663]
[1780073383666,36.91,73952.02,0.0,-0.98173,2e-05,2.81532]
[1780073383718,36.91,73951.7,0.0,-0.98174,2e-05,2.81449]
[1780073387799,36.91,73951.28,0.0,-0.98175,2e-05,2.81341]
[1780073387969,36.91,73951.28,0.0,-0.98175,2e-05,2.81341]
[1780073388543,36.91,73951.28,0.0,-0.98175,2e-05,2.81341]
[1780073388573,36.91,73948.66,0.0,-0.9818,2e-05,2.80667]
[1780073388720,36.91,73948.66,0.0,-0.9818,2e-05,2.80667]
[1780073391181,36.91,73948.52,0.0,-0.9818,2e-05,2.80631]
[1780073391217,36.91,73948.52,0.0,-0.9818,2e-05,2.80631]
[1780073391282,36.91,73951.74,0.0,-0.98174,2e-05,2.8146]
[1780073392901,36.91,73953.27,0.0,-0.98171,2e-05,2.81854]
[1780073392967,36.91,73953.27,0.0,-0.98171,2e-05,2.81854]
[1780073392997,36.91,73952.47,0.0,-0.98172,2e-05,2.81648]
[1780073394898,36.91,73949.21,0.0,-0.98179,2e-05,2.80808]
[1780073400940,36.91,73926.19,0.0,-0.98222,2e-05,2.74934]
[1780073401957,36.91,73912.51,0.0,-0.98248,2e-05,2.71488]
[1780073402959,36.91,73912.68,0.0,-0.98248,2e-05,2.71531]
[1780073407997,36.91,73912.52,0.0,-0.98248,2e-05,2.71491]
[1780073411022,36.91,73895.44,0.0,-0.9828,2e-05,2.67235]
[1780073412479,36.91,73895.44,0.0,-0.9828,2e-05,2.67235]
[1780073412520,36.91,73895.84,0.0,-0.98279,2e-05,2.67334]
[1780073412718,36.91,73895.84,0.0,-0.98279,2e-05,2.67334]
[1780073420163,36.91,73892.44,0.0,-0.98285,2e-05,2.66493]
[1780073420218,36.91,73892.44,0.0,-0.98285,2e-05,2.66493]
[1780073420559,36.91,73892.1,0.0,-0.98286,2e-05,2.66409]
[1780073424473,36.91,73894.89,0.0,-0.98281,2e-05,2.67099]
[1780073426704,36.91,73893.91,0.0,-0.98283,2e-05,2.66856]
[1780073426724,36.91,73892.99,0.0,-0.98284,2e-05,2.66629]
[1780073427134,36.91,73890.72,0.0,-0.98288,2e-05,2.66068]
[1780073432168,36.91,73887.16,0.0,-0.98296,2e-05,2.64996]
[1780073435708,36.91,73886.18,0.0,-0.98298,2e-05,2.64755]
[1780073435718,36.91,73886.18,0.0,-0.98298,2e-05,2.64755]
[1780073437204,36.91,73880.45,0.0,-0.98308,2e-05,2.63349]
[1780073438211,36.91,73874.12,0.0,-0.9832,2e-05,2.61802]
[1780073440225,36.91,73878.84,0.0,-0.98311,2e-05,2.62955]
[1780073441722,36.91,73878.84,0.0,-0.98311,2e-05,2.62955]
[1780073441780,36.91,73879.57,0.0,-0.9831,2e-05,2.63133]
[1780073441968,36.91,73879.57,0.0,-0.9831,2e-05,2.63133]
[1780073442239,36.91,73878.32,0.0,-0.98312,2e-05,2.62827]
[1780073446268,36.91,73881.7,0.0,-0.98306,2e-05,2.63655]
[1780073447274,36.91,73885.46,0.0,-0.98299,2e-05,2.64578]
[1780073448484,36.91,73885.46,0.0,-0.98299,2e-05,2.64578]
[1780073448540,36.91,73885.46,0.0,-0.98299,2e-05,2.64578]
[1780073448720,36.91,73885.46,0.0,-0.98299,2e-05,2.64578]
[1780073448571,36.91,73888.6,0.0,-0.98294,2e-05,2.6535]
[1780073452936,36.91,73888.93,0.0,-0.98293,2e-05,2.65432]
[1780073452949,36.91,73888.93,0.0,-0.98293,2e-05,2.65432]
[1780073452969,36.91,73888.93,0.0,-0.98293,2e-05,2.65432]
[1780073453317,36.91,73887.04,0.0,-0.98296,2e-05,2.64966]
[1780073458353,36.91,73888.68,0.0,-0.98293,2e-05,2.6537]
[1780073462391,36.91,73893.97,0.0,-0.98284,2e-05,2.66676]
[1780073463397,36.91,73902.11,0.0,-0.98269,2e-05,2.68695]
[1780073463881,36.91,73902.11,0.0,-0.98269,2e-05,2.68695]
[1780073463940,36.91,73902.11,0.0,-0.98269,2e-05,2.68695]
[1780073463969,36.91,73902.11,0.0,-0.98269,2e-05,2.68695]
[1780073464404,36.91,73904.08,0.0,-0.98265,2e-05,2.69185]
[1780073465817,36.91,73903.07,0.0,-0.98267,2e-05,2.68933]
[1780073467353,36.91,73900.3,0.0,-0.98272,2e-05,2.68245]
[1780073467357,36.91,73900.3,0.0,-0.98272,2e-05,2.68245]
[1780073467471,36.91,73900.3,0.0,-0.98272,2e-05,2.68245]
[1780073467571,36.91,73897.96,0.0,-0.98276,2e-05,2.67664]
[1780073471100,36.91,73896.92,0.0,-0.98278,2e-05,2.67406]
[1780073471219,36.91,73896.92,0.0,-0.98278,2e-05,2.67406]
[1780073471453,36.91,73897.82,0.0,-0.98277,2e-05,2.67629]
[1780073474063,36.91,73895.73,0.0,-0.9828,2e-05,2.67111]
[1780073474067,36.91,73895.73,0.0,-0.9828,2e-05,2.67111]
[1780073474227,36.91,73895.73,0.0,-0.9828,2e-05,2.67111]
[1780073474474,36.91,73898.25,0.0,-0.98276,2e-05,2.67736]
[1780073477590,36.91,73900.86,0.0,-0.98271,2e-05,2.68384]
[1780073477646,36.91,73900.86,0.0,-0.98271,2e-05,2.68384]
[1780073477722,36.91,73900.86,0.0,-0.98271,2e-05,2.68384]
[1780073477691,36.91,73903.95,0.0,-0.98265,2e-05,2.69153]
[1780073479509,36.91,73907.93,0.0,-0.98258,2e-05,2.70145]
[1780073481481,36.91,73909.65,0.0,-0.98255,2e-05,2.70575]
[1780073481486,36.91,73909.65,0.0,-0.98255,2e-05,2.70575]
[1780073481723,36.91,73909.65,0.0,-0.98255,2e-05,2.70575]
[1780073481523,36.91,73910.55,0.0,-0.98253,2e-05,2.708]
[1780073484888,36.91,73909.22,0.0,-0.98256,2e-05,2.70468]
[1780073487125,36.91,73908.18,0.0,-0.98257,2e-05,2.70208]
[1780073487130,36.91,73908.18,0.0,-0.98257,2e-05,2.70208]
[1780073487243,36.91,73908.18,0.0,-0.98257,2e-05,2.70208]
[1780073487568,36.91,73907.37,0.0,-0.98259,2e-05,2.70005]
[1780073491505,36.91,73907.74,0.0,-0.98258,2e-05,2.70098]
[1780073491576,36.91,73907.74,0.0,-0.98258,2e-05,2.70098]
[1780073491722,36.91,73907.74,0.0,-0.98258,2e-05,2.70098]
[1780073491596,36.91,73908.21,0.0,-0.98259,2e-05,2.70018]
[1780073495377,36.91,73908.96,0.0,-0.98257,2e-05,2.70206]
[1780073495435,36.91,73908.96,0.0,-0.98257,2e-05,2.70206]
[1780073495472,36.91,73908.96,0.0,-0.98257,2e-05,2.70206]
[1780073495624,36.91,73909.75,0.0,-0.98256,2e-05,2.70403]
[1780073499653,36.91,73908.97,0.0,-0.98257,2e-05,2.70208]
[1780073499696,36.91,73908.97,0.0,-0.98257,2e-05,2.70208]
[1780073499724,36.91,73908.97,0.0,-0.98257,2e-05,2.70208]
[1780073499751,36.91,73909.23,0.0,-0.98257,2e-05,2.70273]
[1780073503974,36.91,73909.67,0.0,-0.98256,2e-05,2.70383]
[1780073504052,36.91,73909.67,0.0,-0.98256,2e-05,2.70383]
[1780073504220,36.91,73909.67,0.0,-0.98256,2e-05,2.70383]
[1780073504687,36.91,73908.77,0.0,-0.98258,2e-05,2.70158]
[1780073507598,36.91,73910.22,0.0,-0.98255,2e-05,2.70521]
[1780073507725,36.91,73910.22,0.0,-0.98255,2e-05,2.70521]
[1780073507804,36.91,73915.45,0.0,-0.98245,2e-05,2.71831]
[1780073508715,36.91,73919.34,0.0,-0.98238,2e-05,2.72808]
[1780073508866,36.91,73919.34,0.0,-0.98238,2e-05,2.72808]
[1780073508968,36.91,73919.34,0.0,-0.98238,2e-05,2.72808]
[1780073509722,36.91,73919.89,0.0,-0.98237,2e-05,2.72947]
[1780073512386,36.91,73919.77,0.0,-0.98237,2e-05,2.72917]
[1780073512824,36.91,73919.75,0.0,-0.98237,2e-05,2.72912]
[1780073512977,36.91,73919.75,0.0,-0.98237,2e-05,2.72912]
[1780073514757,36.91,73885.89,0.0,-0.983,2e-05,2.64489]
[1780073515603,36.91,73885.89,0.0,-0.983,2e-05,2.64489]
[1780073515764,36.91,73880.92,0.0,-0.98309,2e-05,2.6327]
[1780073516771,36.91,73876.2,0.0,-0.98317,2e-05,2.62116]
[1780073518116,36.91,73875.72,0.0,-0.98318,2e-05,2.61999]
[1780073518785,36.91,73875.2,0.0,-0.98319,2e-05,2.61872]
[1780073520799,36.91,73882.61,0.0,-0.98306,2e-05,2.63684]
[1780073522813,36.91,73885.2,0.0,-0.98301,2e-05,2.6432]
[1780073525843,36.91,73896.82,0.0,-0.9828,2e-05,2.67186]
[1780073526850,36.91,73897.28,0.0,-0.98279,2e-05,2.673]
[1780073527857,36.91,73881.95,0.0,-0.98307,2e-05,2.63522]
[1780073529801,36.91,73881.95,0.0,-0.98307,2e-05,2.63522]
[1780073529862,36.91,73880.88,0.0,-0.98309,2e-05,2.6326]
[1780073529967,36.91,73880.88,0.0,-0.98309,2e-05,2.6326]
[1780073530021,36.91,73880.25,0.0,-0.9831,2e-05,2.63106]
[1780073531433,36.91,73873.79,0.0,-0.98322,2e-05,2.61529]
[1780073532140,36.91,73873.79,0.0,-0.98322,2e-05,2.61529]
[1780073532222,36.91,73873.79,0.0,-0.98322,2e-05,2.61529]
[1780073532304,36.91,73869.24,0.0,-0.9833,2e-05,2.60422]
[1780073533900,36.91,73865.59,0.0,-0.98336,2e-05,2.59537]
[1780073534914,36.91,73854.51,0.0,-0.98356,2e-05,2.56864]
[1780073535919,36.91,73839.54,0.0,-0.98382,2e-05,2.53286]
[1780073536926,36.91,73833.57,0.0,-0.98393,2e-05,2.51871]
[1780073537933,36.91,73820.95,0.0,-0.98415,2e-05,2.48898]
[1780073538940,36.91,73825.08,0.0,-0.98407,2e-05,2.49868]
[1780073539947,36.91,73829.09,0.0,-0.984,2e-05,2.50812]
[1780073541961,36.91,73836.74,0.0,-0.98387,2e-05,2.52622]
[1780073543673,36.91,73836.24,0.0,-0.98388,2e-05,2.52503]
[1780073543975,36.91,73840.24,0.0,-0.98381,2e-05,2.53453]
[1780073548011,36.91,73846.13,0.0,-0.98371,2e-05,2.54857]
[1780073550018,36.91,73849.28,0.0,-0.98365,2e-05,2.5561]
[1780073551025,36.91,73853.19,0.0,-0.9836,2e-05,2.56357]
[1780073552652,36.91,73853.19,0.0,-0.9836,2e-05,2.56357]
[1780073552727,36.91,73853.19,0.0,-0.9836,2e-05,2.56357]
[1780073552753,36.91,73853.55,0.0,-0.98359,2e-05,2.56443]
[1780073554058,36.91,73860.49,0.0,-0.98347,2e-05,2.58113]
[1780073555270,36.91,73860.49,0.0,-0.98347,2e-05,2.58113]
[1780073555471,36.91,73860.49,0.0,-0.98347,2e-05,2.58113]
[1780073556072,36.91,73854.91,0.0,-0.98356,2e-05,2.5677]
[1780073557344,36.91,73854.91,0.0,-0.98356,2e-05,2.5677]
[1780073557471,36.91,73854.91,0.0,-0.98356,2e-05,2.5677]
[1780073557547,36.91,73850.57,0.0,-0.98364,2e-05,2.55729]
[1780073559645,36.91,73850.72,0.0,-0.98364,2e-05,2.55764]
[1780073559723,36.91,73850.72,0.0,-0.98364,2e-05,2.55764]
[1780073561108,36.91,73855.48,0.0,-0.98355,2e-05,2.56906]
[1780073564144,36.91,73855.01,0.0,-0.98356,2e-05,2.56794]
[1780073564197,36.91,73855.01,0.0,-0.98356,2e-05,2.56794]
[1780073564220,36.91,73855.01,0.0,-0.98356,2e-05,2.56794]
[1780073564228,36.91,73853.27,0.0,-0.98359,2e-05,2.56376]
[1780073570173,36.91,73853.7,0.0,-0.98359,2e-05,2.56479]
[1780073571984,36.91,73855.12,0.0,-0.98356,2e-05,2.5682]
[1780073572176,36.91,73855.12,0.0,-0.98356,2e-05,2.5682]
[1780073572218,36.91,73855.12,0.0,-0.98356,2e-05,2.5682]
[1780073572277,36.91,73857.83,0.0,-0.98351,2e-05,2.57472]
[1780073575804,36.91,73859.98,0.0,-0.98347,2e-05,2.5799]
[1780073575848,36.91,73859.98,0.0,-0.98347,2e-05,2.5799]
[1780073575971,36.91,73861.3,0.0,-0.98345,2e-05,2.58308]
[1780073576226,36.91,73863.76,0.0,-0.98341,2e-05,2.58902]
[1780073581261,36.91,73864.37,0.0,-0.9834,2e-05,2.5905]
[1780073582282,36.91,73867.66,0.0,-0.98334,2e-05,2.59846]
[1780073583287,36.91,73882.08,0.0,-0.98308,2e-05,2.63361]
[1780073584294,36.91,73887.29,0.0,-0.98298,2e-05,2.64639]
[1780073586308,36.91,73892.08,0.0,-0.9829,2e-05,2.65819]
[1780073588321,36.91,73899.73,0.0,-0.98276,2e-05,2.67712]
[1780073590336,36.91,73904.8,0.0,-0.98266,2e-05,2.68972]
[1780073593146,36.91,73905.89,0.0,-0.98264,2e-05,2.69243]
[1780073593218,36.91,73905.89,0.0,-0.98264,2e-05,2.69243]
[1780073593357,36.91,73905.84,0.0,-0.98264,2e-05,2.69231]
[1780073594364,36.91,73908.97,0.0,-0.98258,2e-05,2.70011]
[1780073596399,36.91,73895.56,0.0,-0.98283,2e-05,2.66679]
[1780073597401,36.91,73893.75,0.0,-0.98287,2e-05,2.66231]
[1780073600043,36.91,73893.63,0.0,-0.98287,2e-05,2.66202]
[1780073600218,36.91,73893.63,0.0,-0.98287,2e-05,2.66202]
[1780073601429,36.91,73889.3,0.0,-0.98295,2e-05,2.65134]
[1780073606464,36.91,73890.72,0.0,-0.98292,2e-05,2.65484]
[1780073609067,36.91,73892.75,0.0,-0.98288,2e-05,2.65984]
[1780073609485,36.91,73879.61,0.0,-0.98312,2e-05,2.62756]
[1780073610492,36.91,73871.41,0.0,-0.98327,2e-05,2.60757]
[1780073611499,36.91,73865.86,0.0,-0.98338,2e-05,2.59219]
[1780073613405,36.91,73865.72,0.0,-0.98338,2e-05,2.59185]
[1780073613589,36.91,73865.72,0.0,-0.98338,2e-05,2.59185]
[1780073613729,36.91,73865.72,0.0,-0.98338,2e-05,2.59185]
[1780073613738,36.91,73864.97,0.0,-0.9834,2e-05,2.59003]
[1780073616534,36.91,73870.08,0.0,-0.98331,2e-05,2.60241]
[1780073617614,36.91,73870.08,0.0,-0.98331,2e-05,2.60241]
[1780073617720,36.91,73870.08,0.0,-0.98331,2e-05,2.60241]
[1780073620501,36.91,73868.64,0.0,-0.98333,2e-05,2.59892]
[1780073620562,36.91,73869.66,0.0,-0.98331,2e-05,2.6014]
[1780073622747,36.91,73867.24,0.0,-0.98336,2e-05,2.59553]
[1780073622926,36.91,73867.24,0.0,-0.98336,2e-05,2.59553]
[1780073622786,36.91,73868.04,0.0,-0.98334,2e-05,2.59747]
[1780073623109,36.91,73868.04,0.0,-0.98334,2e-05,2.59747]
[1780073628941,36.91,73868.67,0.0,-0.98333,2e-05,2.59899]
[1780073628618,36.91,73877.42,0.0,-0.98317,2e-05,2.62028]
[1780073628968,36.91,73877.42,0.0,-0.98317,2e-05,2.62028]
[1780073629013,36.91,73877.42,0.0,-0.98317,2e-05,2.62028]
[1780073629221,36.91,73877.42,0.0,-0.98317,2e-05,2.62028]
[1780073629625,36.91,73878.77,0.0,-0.98315,2e-05,2.62358]
[1780073630633,36.91,73884.05,0.0,-0.98305,2e-05,2.6365]
[1780073631931,36.91,73884.05,0.0,-0.98305,2e-05,2.6365]
[1780073631945,36.91,73886.86,0.0,-0.983,2e-05,2.64339]
[1780073631967,36.91,73886.86,0.0,-0.983,2e-05,2.64339]
[1780073634560,36.91,73887.88,0.0,-0.98298,2e-05,2.6459]
[1780073634720,36.91,73887.88,0.0,-0.98298,2e-05,2.6459]
[1780073634821,36.91,73888.34,0.0,-0.98298,2e-05,2.64703]
[1780073636674,36.91,73885.49,0.0,-0.98303,2e-05,2.64003]
[1780073638089,36.91,73886.04,0.0,-0.98302,2e-05,2.64138]
[1780073638217,36.91,73886.04,0.0,-0.98302,2e-05,2.64138]
[1780073643723,36.91,73889.16,0.0,-0.98296,2e-05,2.64905]
[1780073644699,36.91,73889.16,0.0,-0.98296,2e-05,2.64905]
[1780073644718,36.91,73889.16,0.0,-0.98296,2e-05,2.64905]
[1780073644882,36.91,73889.16,0.0,-0.98296,2e-05,2.64905]
[1780073644967,36.91,73889.98,0.0,-0.98295,2e-05,2.65107]
[1780073649725,36.91,73891.14,0.0,-0.98293,2e-05,2.65336]
[1780073649807,36.91,73891.14,0.0,-0.98293,2e-05,2.65336]
[1780073649874,36.91,73892.44,0.0,-0.98291,2e-05,2.65638]
[1780073650571,36.91,73892.44,0.0,-0.98291,2e-05,2.65638]
[1780073650718,36.91,73892.44,0.0,-0.98291,2e-05,2.65638]
[1780073650773,36.91,73897.67,0.0,-0.98281,2e-05,2.6691]
[1780073654802,36.91,73899.73,0.0,-0.98278,2e-05,2.67332]
[1780073658514,36.91,73900.72,0.0,-0.98277,2e-05,2.67509]
[1780073658701,36.91,73900.72,0.0,-0.98277,2e-05,2.67509]
[1780073658719,36.91,73900.72,0.0,-0.98277,2e-05,2.67509]
[1780073658830,36.91,73900.73,0.0,-0.98277,2e-05,2.67489]
[1780073663887,36.9,73913.09,0.0,-0.98255,2e-05,2.70499]
[1780073664899,36.9,73921.43,0.0,-0.98239,2e-05,2.72591]
[1780073665904,36.9,73929.37,0.0,-0.98224,2e-05,2.74595]
[1780073666911,36.9,73935.84,0.0,-0.98212,2e-05,2.76236]
[1780073668926,36.9,73937.92,0.0,-0.98208,2e-05,2.76765]
[1780073670940,36.9,73942.91,0.0,-0.98198,2e-05,2.78037]
[1780073671950,36.9,73945.12,0.0,-0.98195,2e-05,2.78402]
[1780073676543,36.9,73944.13,0.0,-0.98197,2e-05,2.78148]
[1780073676686,36.9,73944.13,0.0,-0.98197,2e-05,2.78148]
[1780073676719,36.9,73944.13,0.0,-0.98197,2e-05,2.78148]
[1780073676985,36.9,73945.29,0.0,-0.98195,2e-05,2.78445]
[1780073678000,36.9,73957.8,0.0,-0.98171,2e-05,2.81659]
[1780073678999,36.9,73961.37,0.0,-0.98164,2e-05,2.82581]
[1780073680043,36.9,73962.23,0.0,-0.98162,2e-05,2.82804]
[1780073684131,36.9,73964.18,0.0,-0.98158,2e-05,2.83309]
[1780073684219,36.9,73964.18,0.0,-0.98158,2e-05,2.83309]
[1780073684232,36.9,73964.18,0.0,-0.98158,2e-05,2.83309]
[1780073684468,36.9,73964.18,0.0,-0.98158,2e-05,2.83309]
[1780073684483,36.9,73964.01,0.0,-0.98159,2e-05,2.83265]
[1780073688067,36.9,73961.04,0.0,-0.98165,2e-05,2.82496]
[1780073689100,36.9,73961.04,0.0,-0.98165,2e-05,2.82496]
[1780073689219,36.9,73961.04,0.0,-0.98165,2e-05,2.82496]
[1780073689271,36.9,73961.04,0.0,-0.98165,2e-05,2.82496]
[1780073689467,36.9,73961.04,0.0,-0.98165,2e-05,2.82496]
[1780073689568,36.9,73958.18,0.0,-0.9817,2e-05,2.81757]
[1780073694339,36.9,73957.27,0.0,-0.98172,2e-05,2.81522]
[1780073694467,36.9,73957.27,0.0,-0.98172,2e-05,2.81522]
[1780073694478,36.9,73957.27,0.0,-0.98172,2e-05,2.81522]
[1780073694721,36.9,73957.27,0.0,-0.98172,2e-05,2.81522]
[1780073694822,36.9,73956.56,0.0,-0.98174,2e-05,2.81293]
[1780073696124,36.9,73951.75,0.0,-0.98183,2e-05,2.8001]
[1780073697355,36.9,73951.75,0.0,-0.98183,2e-05,2.8001]
[1780073697467,36.9,73951.75,0.0,-0.98183,2e-05,2.8001]
[1780073697568,36.9,73950.1,0.0,-0.98187,2e-05,2.79497]
[1780073700638,36.9,73950.5,0.0,-0.98187,2e-05,2.79557]
[1780073700719,36.9,73950.5,0.0,-0.98187,2e-05,2.79557]
[1780073704199,36.89,73946.0,0.0,-0.98197,2e-05,2.78194]
[1780073705206,36.89,73940.69,0.0,-0.98207,2e-05,2.76798]
[1780073706213,36.89,73933.76,0.0,-0.98221,2e-05,2.74997]
[1780073707677,36.89,73933.76,0.0,-0.98221,2e-05,2.74997]
[1780073707722,36.89,73933.76,0.0,-0.98221,2e-05,2.74997]
[1780073707813,36.89,73933.76,0.0,-0.98221,2e-05,2.74997]
[1780073707967,36.89,73933.76,0.0,-0.98221,2e-05,2.74997]
[1780073707973,36.89,73932.8,0.0,-0.98223,2e-05,2.74682]
[1780073713553,36.88,73934.53,0.0,-0.98221,2e-05,2.74952]
[1780073713606,36.88,73934.53,0.0,-0.98221,2e-05,2.74952]
[1780073713719,36.88,73934.53,0.0,-0.98221,2e-05,2.74952]
[1780073713821,36.88,73934.68,0.0,-0.98221,2e-05,2.74956]
[1780073719305,36.87,73932.35,0.0,-0.98227,2e-05,2.74167]
[1780073720312,36.87,73924.73,0.0,-0.98242,2e-05,2.72213]
[1780073721319,36.87,73916.18,0.0,-0.98258,2e-05,2.70041]
[1780073722326,36.87,73914.68,0.0,-0.98261,2e-05,2.69642]
[1780073723333,36.87,73911.47,0.0,-0.98267,2e-05,2.68818]
[1780073724340,36.87,73903.19,0.0,-0.98282,2e-05,2.66738]
[1780073725346,36.87,73901.37,0.0,-0.98286,2e-05,2.66269]
[1780073726354,36.87,73904.82,0.0,-0.9828,2e-05,2.67096]
[1780073730995,36.87,73903.76,0.0,-0.98282,2e-05,2.66744]
[1780073730382,36.86,73901.49,0.0,-0.98287,2e-05,2.66153]
[1780073731217,36.86,73901.49,0.0,-0.98287,2e-05,2.66153]
[1780073731544,36.86,73901.49,0.0,-0.98287,2e-05,2.66153]
[1780073731720,36.86,73901.49,0.0,-0.98287,2e-05,2.66153]
[1780073731744,36.86,73898.86,0.0,-0.98293,2e-05,2.65281]
[1780073732396,36.86,73896.16,0.0,-0.98298,2e-05,2.64589]
[1780073733565,36.86,73896.16,0.0,-0.98298,2e-05,2.64589]
[1780073733718,36.86,73896.16,0.0,-0.98298,2e-05,2.64589]
[1780073735392,36.86,73895.44,0.0,-0.983,2e-05,2.64362]
[1780073735467,36.86,73895.44,0.0,-0.983,2e-05,2.64362]
[1780073735493,36.86,73895.68,0.0,-0.983,2e-05,2.64396]
[1780073738438,36.86,73893.66,0.0,-0.98304,2e-05,2.63825]
[1780073740978,36.86,73893.38,0.0,-0.98305,2e-05,2.63733]
[1780073741218,36.86,73892.31,0.0,-0.98307,2e-05,2.63446]
[1780073746494,36.85,73890.96,0.0,-0.9831,2e-05,2.62976]
[1780073747501,36.85,73885.91,0.0,-0.98319,2e-05,2.61718]
[1780073748561,36.85,73885.91,0.0,-0.98319,2e-05,2.61718]
[1780073749151,36.85,73884.52,0.0,-0.98322,2e-05,2.61358]
[1780073749218,36.85,73884.52,0.0,-0.98322,2e-05,2.61358]
[1780073754552,36.85,73882.84,0.0,-0.98326,2e-05,2.60833]
[1780073758150,36.85,73881.69,0.0,-0.98329,2e-05,2.60497]
[1780073758218,36.85,73881.69,0.0,-0.98329,2e-05,2.60497]
[1780073760601,36.84,73870.99,0.0,-0.98348,2e-05,2.57847]
[1780073761779,36.84,73870.99,0.0,-0.98348,2e-05,2.57847]
[1780073762092,36.84,73866.08,0.0,-0.98357,2e-05,2.5665]
[1780073762162,36.84,73866.08,0.0,-0.98357,2e-05,2.5665]
[1780073762218,36.84,73866.08,0.0,-0.98357,2e-05,2.5665]
[1780073762731,36.84,73866.08,0.0,-0.98357,2e-05,2.5665]
[1780073762774,36.84,73863.62,0.0,-0.98361,2e-05,2.56047]
[1780073768131,36.84,73861.25,0.0,-0.98366,2e-05,2.55428]
[1780073768719,36.84,73861.25,0.0,-0.98366,2e-05,2.55428]
[1780073773692,36.84,73869.04,0.0,-0.98353,2e-05,2.57246]
[1780073774698,36.84,73871.15,0.0,-0.98349,2e-05,2.57742]
[1780073777720,36.84,73875.98,0.0,-0.98341,2e-05,2.58868]
[1780073780098,36.84,73879.7,0.0,-0.98334,2e-05,2.59738]
[1780073780776,36.84,73879.7,0.0,-0.98334,2e-05,2.59738]
[1780073780806,36.84,73885.88,0.0,-0.98323,2e-05,2.61224]
[1780073781748,36.84,73895.4,0.0,-0.98306,2e-05,2.63534]
[1780073782755,36.84,73898.86,0.0,-0.983,2e-05,2.64361]
[1780073787795,36.83,73900.03,0.0,-0.98299,2e-05,2.64523]
[1780073790814,36.83,73904.37,0.0,-0.98291,2e-05,2.65515]
[1780073794841,36.83,73908.05,0.0,-0.98286,2e-05,2.66153]
[1780073796695,36.83,73908.58,0.0,-0.98286,2e-05,2.66265]
[1780073796723,36.83,73908.58,0.0,-0.98286,2e-05,2.66265]
[1780073797618,36.83,73908.4,0.0,-0.98286,2e-05,2.66202]
[1780073797728,36.83,73908.4,0.0,-0.98286,2e-05,2.66202]
[1780073797863,36.83,73909.29,0.0,-0.98285,2e-05,2.66404]
[1780073801891,36.82,73898.87,0.0,-0.98304,2e-05,2.63758]
[1780073802898,36.82,73896.02,0.0,-0.98309,2e-05,2.63044]
[1780073803168,36.82,73896.02,0.0,-0.98309,2e-05,2.63044]
[1780073803406,36.82,73896.02,0.0,-0.98309,2e-05,2.63044]
[1780073803467,36.82,73896.02,0.0,-0.98309,2e-05,2.63044]
[1780073804200,36.82,73895.49,0.0,-0.98311,2e-05,2.62901]
[1780073804218,36.82,73895.49,0.0,-0.98311,2e-05,2.62901]
[1780073804912,36.82,73895.46,0.0,-0.98311,2e-05,2.62881]
[1780073809947,36.82,73895.33,0.0,-0.98311,2e-05,2.62787]
[1780073814982,36.82,73895.44,0.0,-0.98312,2e-05,2.62753]
[1780073816640,36.82,73897.68,0.0,-0.98308,2e-05,2.63291]
[1780073816721,36.82,73897.68,0.0,-0.98308,2e-05,2.63291]
[1780073819010,36.82,73903.5,0.0,-0.98297,2e-05,2.64682]
[1780073820398,36.82,73904.7,0.0,-0.98295,2e-05,2.64962]
[1780073820467,36.82,73904.7,0.0,-0.98295,2e-05,2.64962]
[1780073820526,36.82,73904.7,0.0,-0.98295,2e-05,2.64962]
[1780073820717,36.82,73904.7,0.0,-0.98295,2e-05,2.64962]
[1780073821026,36.82,73905.4,0.0,-0.98294,2e-05,2.65118]
[1780073824214,36.81,73905.77,0.0,-0.98294,2e-05,2.6516]
[1780073824466,36.81,73905.77,0.0,-0.98294,2e-05,2.6516]
[1780073830089,36.81,73900.13,0.0,-0.98305,2e-05,2.6367]
[1780073831096,36.81,73897.48,0.0,-0.9831,2e-05,2.63005]
[1780073833081,36.81,73897.29,0.0,-0.9831,2e-05,2.62946]
[1780073833218,36.81,73897.3,0.0,-0.9831,2e-05,2.62937]
[1780073833439,36.81,73897.3,0.0,-0.9831,2e-05,2.62937]
[1780073833466,36.81,73897.3,0.0,-0.9831,2e-05,2.62937]
[1780073834117,36.81,73897.03,0.0,-0.98311,2e-05,2.62858]
[1780073835447,36.81,73894.28,0.0,-0.98316,2e-05,2.62172]
[1780073839152,36.81,73886.03,0.0,-0.98331,2e-05,2.60116]
[1780073840159,36.81,73882.14,0.0,-0.98338,2e-05,2.59163]
[1780073843190,36.81,73878.07,0.0,-0.98346,2e-05,2.5816]
[1780073844232,36.81,73878.07,0.0,-0.98346,2e-05,2.5816]
[1780073844469,36.81,73878.07,0.0,-0.98346,2e-05,2.5816]
[1780073850406,36.81,73878.33,0.0,-0.98345,2e-05,2.5819]
[1780073850476,36.81,73878.33,0.0,-0.98345,2e-05,2.5819]
[1780073851220,36.81,73878.16,0.0,-0.98346,2e-05,2.58138]
[1780073851466,36.81,73878.16,0.0,-0.98346,2e-05,2.58138]
[1780073851537,36.81,73878.25,0.0,-0.98347,2e-05,2.57962]
[1780073852244,36.81,73881.51,0.0,-0.98341,2e-05,2.58752]
[1780073855872,36.81,73883.52,0.0,-0.98338,2e-05,2.59226]
[1780073855968,36.81,73883.52,0.0,-0.98338,2e-05,2.59226]
[1780073860380,36.8,73887.54,0.0,-0.98331,2e-05,2.60162]
[1780073860469,36.8,73887.54,0.0,-0.98331,2e-05,2.60162]
[1780073860743,36.8,73887.54,0.0,-0.98331,2e-05,2.60162]
[1780073860966,36.8,73887.54,0.0,-0.98331,2e-05,2.60162]
[1780073861060,36.8,73888.47,0.0,-0.98329,2e-05,2.60369]
[1780073866770,36.8,73889.57,0.0,-0.98327,2e-05,2.60596]
[1780073866967,36.8,73889.57,0.0,-0.98327,2e-05,2.60596]
[1780073872775,36.8,73888.73,0.0,-0.98329,2e-05,2.60327]
[1780073873530,36.8,73889.03,0.0,-0.98329,2e-05,2.6039]
[1780073873716,36.8,73889.03,0.0,-0.98329,2e-05,2.6039]
[1780073873720,36.8,73889.03,0.0,-0.98329,2e-05,2.6039]
[1780073873967,36.8,73889.03,0.0,-0.98329,2e-05,2.6039]
[1780073874069,36.8,73889.94,0.0,-0.98327,2e-05,2.60612]
[1780073879435,36.8,73889.79,0.0,-0.98328,2e-05,2.60575]
[1780073884469,36.8,73890.12,0.0,-0.98327,2e-05,2.60656]
[1780073885477,36.8,73898.63,0.0,-0.98312,2e-05,2.62737]
[1780073886484,36.8,73904.52,0.0,-0.98301,2e-05,2.64171]
[1780073888498,36.8,73906.33,0.0,-0.98298,2e-05,2.64584]
[1780073889576,36.8,73906.33,0.0,-0.98298,2e-05,2.64584]
[1780073889719,36.8,73906.33,0.0,-0.98298,2e-05,2.64584]
[1780073889955,36.8,73906.33,0.0,-0.98298,2e-05,2.64584]
[1780073889967,36.8,73906.33,0.0,-0.98298,2e-05,2.64584]
[1780073890009,36.8,73906.27,0.0,-0.98298,2e-05,2.64552]
[1780073890515,36.8,73912.25,0.0,-0.98287,2e-05,2.66013]
[1780073891520,36.8,73917.73,0.0,-0.98277,2e-05,2.67353]
[1780073893534,36.8,73922.5,0.0,-0.98269,2e-05,2.68496]
[1780073894541,36.79,73926.15,0.0,-0.98262,2e-05,2.69385]
[1780073899281,36.79,73927.3,0.0,-0.98261,2e-05,2.69571]
[1780073899467,36.79,73927.3,0.0,-0.98261,2e-05,2.69571]
[1780073904611,36.79,73925.95,0.0,-0.98265,2e-05,2.69086]
[1780073906590,36.79,73926.03,0.0,-0.98265,2e-05,2.69083]
[1780073907313,36.79,73926.34,0.0,-0.98264,2e-05,2.69137]
[1780073907468,36.79,73926.34,0.0,-0.98264,2e-05,2.69137]
[1780073907965,36.79,73926.34,0.0,-0.98264,2e-05,2.69137]
[1780073908216,36.79,73926.34,0.0,-0.98264,2e-05,2.69137]
[1780073908067,36.78,73926.1,0.0,-0.98265,2e-05,2.69053]
[1780073913674,36.78,73927.49,0.0,-0.98264,2e-05,2.69064]
[1780073917123,36.78,73927.18,0.0,-0.98265,2e-05,2.68941]
[1780073917218,36.78,73927.18,0.0,-0.98265,2e-05,2.68941]
[1780073921730,36.78,73921.22,0.0,-0.98277,2e-05,2.67327]
[1780073922901,36.78,73921.22,0.0,-0.98277,2e-05,2.67327]
[1780073922967,36.78,73921.22,0.0,-0.98277,2e-05,2.67327]
[1780073923403,36.77,73919.44,0.0,-0.98281,2e-05,2.66865]
[1780073923468,36.77,73919.44,0.0,-0.98281,2e-05,2.66865]
[1780073923744,36.77,73919.35,0.0,-0.98281,2e-05,2.66825]
[1780073927942,36.77,73915.92,0.0,-0.98288,2e-05,2.65904]
[1780073928388,36.77,73915.92,0.0,-0.98288,2e-05,2.65904]
[1780073928468,36.77,73915.92,0.0,-0.98288,2e-05,2.65904]
[1780073932807,36.77,73991.31,0.0,-0.98145,2e-05,2.85013]
[1780073933721,36.77,73991.31,0.0,-0.98145,2e-05,2.85013]
[1780073933818,36.77,74011.34,0.0,-0.98106,2e-05,2.90234]
[1780073935031,36.77,74011.34,0.0,-0.98106,2e-05,2.90234]
[1780073935096,36.77,74006.78,0.0,-0.98115,2e-05,2.89028]
[1780073936054,36.77,74006.78,0.0,-0.98115,2e-05,2.89028]
[1780073936055,36.77,73997.02,0.0,-0.98134,2e-05,2.86458]
[1780073936856,36.77,73997.02,0.0,-0.98134,2e-05,2.86458]
[1780073936922,36.77,73996.78,0.0,-0.98135,2e-05,2.86396]
[1780073937986,36.77,73996.78,0.0,-0.98135,2e-05,2.86396]
[1780073938083,36.77,73997.21,0.0,-0.98134,2e-05,2.86508]
[1780073941979,36.77,73999.79,0.0,-0.98129,2e-05,2.87186]
[1780073942029,36.77,74001.26,0.0,-0.98126,2e-05,2.87573]
[1780073942884,36.77,73996.72,0.0,-0.98135,2e-05,2.8638]
[1780073943981,36.77,73996.72,0.0,-0.98135,2e-05,2.8638]
[1780073944064,36.77,73988.43,0.0,-0.98151,2e-05,2.84212]
[1780073944904,36.77,73984.09,0.0,-0.9816,2e-05,2.83081]
[1780073946918,36.77,73987.79,0.0,-0.98152,2e-05,2.84045]
[1780073949939,36.77,73982.78,0.0,-0.98162,2e-05,2.82741]
[1780073952960,36.77,73979.51,0.0,-0.98169,2e-05,2.81893]
[1780073954974,36.77,73975.0,0.0,-0.98177,2e-05,2.80726]
[1780073955974,36.77,73975.0,0.0,-0.98177,2e-05,2.80726]
[1780073955981,36.77,73974.18,0.0,-0.98179,2e-05,2.80514]
[1780073961020,36.77,73963.44,0.0,-0.982,2e-05,2.77751]
[1780073962027,36.77,73962.88,0.0,-0.98201,2e-05,2.77608]
[1780073965048,36.77,73969.2,0.0,-0.98189,2e-05,2.7923]
[1780073970084,36.77,73967.43,0.0,-0.98192,2e-05,2.78775]
[1780073975119,36.77,73970.57,0.0,-0.98188,2e-05,2.79305]
[1780073980158,36.76,73966.79,0.0,-0.98197,2e-05,2.78141]
[1780073984186,36.76,73962.77,0.0,-0.98204,2e-05,2.77111]
[1780073985193,36.76,73957.66,0.0,-0.98214,2e-05,2.75806]
[1780073985979,36.76,73957.66,0.0,-0.98214,2e-05,2.75806]
[1780073991235,36.76,73955.68,0.0,-0.98218,2e-05,2.75301]
[1780073996271,36.76,73955.89,0.0,-0.98217,2e-05,2.75355]
[1780074001306,36.76,73954.22,0.0,-0.98221,2e-05,2.7493]
[1780074002313,36.76,73957.42,0.0,-0.98214,2e-05,2.75744]
[1780074003320,36.76,73962.32,0.0,-0.98205,2e-05,2.76996]
[1780074006341,36.76,73969.27,0.0,-0.98192,2e-05,2.78778]
[1780074006737,36.76,73969.27,0.0,-0.98192,2e-05,2.78778]
[1780074007348,36.76,73976.57,0.0,-0.98178,2e-05,2.80659]
[1780074007967,36.76,73976.57,0.0,-0.98178,2e-05,2.80659]
[1780074008355,36.76,73985.28,0.0,-0.98161,2e-05,2.82916]
[1780074009969,36.76,73985.28,0.0,-0.98161,2e-05,2.82916]
[1780074010046,36.76,73987.1,0.0,-0.98157,2e-05,2.83345]
[1780074014400,36.75,73983.67,0.0,-0.98166,2e-05,2.8227]
[1780074017421,36.75,73981.88,0.0,-0.98169,2e-05,2.81761]
[1780074018428,36.75,73975.68,0.0,-0.98181,2e-05,2.80157]
[1780074019435,36.75,73972.03,0.0,-0.98189,2e-05,2.79174]
[1780074021448,36.75,73972.02,0.0,-0.98189,2e-05,2.79095]
[1780074022457,36.75,73977.27,0.0,-0.98179,2e-05,2.80449]
[1780074023463,36.75,73981.65,0.0,-0.98171,2e-05,2.81544]
[1780074024470,36.75,73985.59,0.0,-0.98164,2e-05,2.82526]
[1780074025477,36.75,73989.26,0.0,-0.98157,2e-05,2.83439]
[1780074026484,36.74,73992.94,0.0,-0.9815,2e-05,2.84355]
[1780074027972,36.74,73992.94,0.0,-0.9815,2e-05,2.84355]
[1780074028025,36.74,73998.87,0.0,-0.98139,2e-05,2.85815]
[1780074033534,36.73,73997.81,0.0,-0.98144,2e-05,2.85089]
[1780074035088,36.73,73997.81,0.0,-0.98144,2e-05,2.85089]
[1780074035100,36.73,73997.81,0.0,-0.98144,2e-05,2.85089]
[1780074035222,36.73,73997.81,0.0,-0.98144,2e-05,2.85089]
[1780074035321,36.73,73997.4,0.0,-0.98146,2e-05,2.84888]
[1780074040585,36.72,73999.16,0.0,-0.98144,2e-05,2.85113]
[1780074043606,36.72,73992.88,0.0,-0.98157,2e-05,2.83333]
[1780074045304,36.72,73992.88,0.0,-0.98157,2e-05,2.83333]
[1780074045396,36.72,73992.88,0.0,-0.98157,2e-05,2.83333]
[1780074045472,36.72,73991.94,0.0,-0.9816,2e-05,2.83]
[1780074045621,36.72,73991.5,0.0,-0.98161,2e-05,2.82886]
[1780074050660,36.71,73992.99,0.0,-0.98159,2e-05,2.83062]
[1780074055696,36.7,73994.25,0.0,-0.98159,2e-05,2.83137]
[1780074056704,36.7,73999.86,0.0,-0.98148,2e-05,2.84601]
[1780074058224,36.7,73999.86,0.0,-0.98148,2e-05,2.84601]
[1780074058279,36.7,73999.86,0.0,-0.98148,2e-05,2.84601]
[1780074058319,36.7,74002.56,0.0,-0.98143,2e-05,2.85221]
[1780074058470,36.7,74002.56,0.0,-0.98143,2e-05,2.85221]
[1780074061749,36.7,74011.08,0.0,-0.98128,2e-05,2.87272]
[1780074062753,36.69,74018.48,0.0,-0.98113,2e-05,2.89177]
[1780074063761,36.69,74022.83,0.0,-0.98105,2e-05,2.90277]
[1780074066782,36.69,74028.54,0.0,-0.98095,2e-05,2.91631]
[1780074071178,36.68,74029.15,0.0,-0.98095,2e-05,2.91622]
[1780074071219,36.68,74029.15,0.0,-0.98095,2e-05,2.91622]
[1780074071368,36.68,74029.15,0.0,-0.98095,2e-05,2.91622]
[1780074071476,36.68,74026.32,0.0,-0.98101,2e-05,2.90811]
[1780074071816,36.68,74026.41,0.0,-0.98101,2e-05,2.90779]
[1780074076852,36.67,74024.01,0.0,-0.98108,2e-05,2.89867]
[1780074079141,36.67,74023.73,0.0,-0.98109,2e-05,2.89739]
[1780074079219,36.67,74023.73,0.0,-0.98109,2e-05,2.89739]
[1780074081887,36.66,74027.93,0.0,-0.98103,2e-05,2.9064]
[1780074083060,36.66,74027.93,0.0,-0.98103,2e-05,2.9064]
[1780074083127,36.66,74027.93,0.0,-0.98103,2e-05,2.9064]
[1780074083219,36.66,74027.93,0.0,-0.98103,2e-05,2.9064]
[1780074083319,36.66,74028.92,0.0,-0.98101,2e-05,2.90849]
[1780074087796,36.66,74030.85,0.0,-0.98099,2e-05,2.91143]
[1780074087851,36.66,74030.85,0.0,-0.98099,2e-05,2.91143]
[1780074087969,36.66,74030.85,0.0,-0.98099,2e-05,2.91143]
[1780074088023,36.66,74030.81,0.0,-0.98099,2e-05,2.91077]
[1780074088937,36.65,74034.19,0.0,-0.98093,2e-05,2.91924]
[1780074090952,36.65,74039.85,0.0,-0.98082,2e-05,2.93323]
[1780074092814,36.65,74041.89,0.0,-0.9808,2e-05,2.93603]
[1780074092968,36.65,74041.89,0.0,-0.9808,2e-05,2.93603]
[1780074093153,36.65,74041.89,0.0,-0.9808,2e-05,2.93603]
[1780074093217,36.65,74041.89,0.0,-0.9808,2e-05,2.93603]
[1780074093254,36.65,74042.17,0.0,-0.9808,2e-05,2.93618]
[1780074095987,36.64,74037.23,0.0,-0.98091,2e-05,2.92116]
[1780074099770,36.64,74038.75,0.0,-0.98089,2e-05,2.9235]
[1780074099972,36.64,74038.75,0.0,-0.98089,2e-05,2.9235]
[1780074102030,36.63,74034.54,0.0,-0.98099,2e-05,2.91053]
[1780074102611,36.63,74034.54,0.0,-0.98099,2e-05,2.91053]
[1780074102718,36.63,74034.54,0.0,-0.98099,2e-05,2.91053]
[1780074103038,36.63,74032.15,0.0,-0.98104,2e-05,2.90362]
[1780074108073,36.62,74035.72,0.0,-0.98099,2e-05,2.91042]
[1780074108753,36.62,74035.72,0.0,-0.98099,2e-05,2.91042]
[1780074108968,36.62,74035.72,0.0,-0.98099,2e-05,2.91042]
[1780074112877,36.62,74035.32,0.0,-0.98102,2e-05,2.90712]
[1780074112968,36.62,74035.32,0.0,-0.98102,2e-05,2.90712]
[1780074113007,36.62,74035.32,0.0,-0.98102,2e-05,2.90712]
[1780074113218,36.62,74035.32,0.0,-0.98102,2e-05,2.90712]
[1780074113319,36.61,74034.42,0.0,-0.98104,2e-05,2.90418]
[1780074116130,36.61,74037.27,0.0,-0.981,2e-05,2.91012]
[1780074120305,36.6,74034.53,0.0,-0.98106,2e-05,2.90118]
[1780074120471,36.6,74032.18,0.0,-0.98112,2e-05,2.89439]
[1780074121165,36.6,74023.49,0.0,-0.98129,2e-05,2.87086]
[1780074122172,36.6,74005.67,0.0,-0.98165,2e-05,2.82363]
[1780074123193,36.59,74007.23,0.0,-0.98165,2e-05,2.82376]
[1780074125206,36.59,74010.34,0.0,-0.98159,2e-05,2.83108]
[1780074126636,36.59,74010.49,0.0,-0.98159,2e-05,2.83106]
[1780074126719,36.59,74010.49,0.0,-0.98159,2e-05,2.83106]
[1780074126753,36.59,74010.49,0.0,-0.98159,2e-05,2.83106]
[1780074126967,36.59,74010.49,0.0,-0.98159,2e-05,2.83106]
[1780074127220,36.58,74010.59,0.0,-0.98159,2e-05,2.83091]
[1780074129233,36.57,74003.65,0.0,-0.98176,2e-05,2.80837]
[1780074130241,36.57,74001.53,0.0,-0.98181,2e-05,2.80249]
[1780074130998,36.57,74001.53,0.0,-0.98181,2e-05,2.80249]
[1780074131218,36.57,74001.53,0.0,-0.98181,2e-05,2.80249]
[1780074132255,36.57,73997.25,0.0,-0.9819,2e-05,2.7907]
[1780074133262,36.57,73991.43,0.0,-0.98201,2e-05,2.77535]
[1780074137894,36.56,73991.51,0.0,-0.98202,2e-05,2.77433]
[1780074137970,36.56,73991.51,0.0,-0.98202,2e-05,2.77433]
[1780074138004,36.56,73991.51,0.0,-0.98202,2e-05,2.77433]
[1780074138217,36.56,73991.51,0.0,-0.98202,2e-05,2.77433]
[1780074138297,36.56,73991.97,0.0,-0.98201,2e-05,2.77521]
[1780074139304,36.56,73988.85,0.0,-0.98208,2e-05,2.76687]
[1780074140313,36.56,73985.5,0.0,-0.98214,2e-05,2.75798]
[1780074142003,36.56,73982.91,0.0,-0.98219,2e-05,2.75108]
[1780074145347,36.56,73972.61,0.0,-0.9824,2e-05,2.72379]
[1780074146019,36.56,73972.61,0.0,-0.9824,2e-05,2.72379]
[1780074146137,36.56,73972.61,0.0,-0.9824,2e-05,2.72379]
[1780074146220,36.56,73972.61,0.0,-0.9824,2e-05,2.72379]
[1780074146354,36.56,73971.66,0.0,-0.98242,2e-05,2.72117]
[1780074148368,36.55,73960.68,0.0,-0.98263,2e-05,2.693]
[1780074149375,36.55,73955.05,0.0,-0.98273,2e-05,2.67886]
[1780074151389,36.55,73949.17,0.0,-0.98285,2e-05,2.6622]
[1780074156424,36.55,73950.09,0.0,-0.98284,2e-05,2.66429]
[1780074158985,36.55,73951.1,0.0,-0.98282,2e-05,2.66639]
[1780074159100,36.55,73951.1,0.0,-0.98282,2e-05,2.66639]
[1780074159217,36.55,73951.1,0.0,-0.98282,2e-05,2.66639]
[1780074159447,36.55,73949.11,0.0,-0.98286,2e-05,2.66121]
[1780074162466,36.55,73951.75,0.0,-0.98282,2e-05,2.66719]
[1780074163473,36.55,73942.97,0.0,-0.98298,2e-05,2.6451]
[1780074164480,36.55,73939.05,0.0,-0.98305,2e-05,2.63538]
[1780074164979,36.55,73939.05,0.0,-0.98305,2e-05,2.63538]
[1780074165218,36.55,73939.05,0.0,-0.98305,2e-05,2.63538]
[1780074165403,36.55,73939.05,0.0,-0.98305,2e-05,2.63538]
[1780074165468,36.55,73939.05,0.0,-0.98305,2e-05,2.63538]
[1780074165487,36.55,73940.26,0.0,-0.98303,2e-05,2.63838]
[1780074166494,36.55,73932.9,0.0,-0.98317,2e-05,2.62019]
[1780074167501,36.55,73931.03,0.0,-0.9832,2e-05,2.61558]
[1780074169515,36.55,73934.03,0.0,-0.98315,2e-05,2.62298]
[1780074169568,36.55,73934.03,0.0,-0.98315,2e-05,2.62298]
[1780074169719,36.55,73934.03,0.0,-0.98315,2e-05,2.62298]
[1780074173550,36.55,73928.2,0.0,-0.98325,2e-05,2.60862]
[1780074174556,36.55,73924.48,0.0,-0.98332,2e-05,2.5995]
[1780074177578,36.55,73927.47,0.0,-0.98327,2e-05,2.60683]
[1780074179592,36.55,73931.37,0.0,-0.98319,2e-05,2.61642]
[1780074182615,36.55,73926.46,0.0,-0.98328,2e-05,2.60435]
[1780074183593,36.55,73926.46,0.0,-0.98328,2e-05,2.60435]
[1780074183721,36.55,73926.46,0.0,-0.98328,2e-05,2.60435]
[1780074184002,36.55,73926.46,0.0,-0.98328,2e-05,2.60435]
[1780074184219,36.55,73926.46,0.0,-0.98328,2e-05,2.60435]
[1780074184223,36.55,73922.35,0.0,-0.98336,2e-05,2.59428]
[1780074185652,36.55,73910.53,0.0,-0.98357,2e-05,2.56549]
[1780074186659,36.55,73907.59,0.0,-0.98362,2e-05,2.55837]
[1780074187641,36.55,73907.59,0.0,-0.98362,2e-05,2.55837]
[1780074187718,36.55,73907.59,0.0,-0.98362,2e-05,2.55837]
[1780074187741,36.55,73906.93,0.0,-0.98363,2e-05,2.55677]
[1780074190687,36.55,73910.63,0.0,-0.98357,2e-05,2.56574]
[1780074191694,36.55,73914.5,0.0,-0.9835,2e-05,2.57514]
[1780074192643,36.55,73914.5,0.0,-0.9835,2e-05,2.57514]
[1780074192724,36.55,73914.5,0.0,-0.9835,2e-05,2.57514]
[1780074192891,36.55,73914.5,0.0,-0.9835,2e-05,2.57514]
[1780074192968,36.55,73914.5,0.0,-0.9835,2e-05,2.57514]
[1780074193042,36.55,73918.59,0.0,-0.98343,2e-05,2.5851]
[1780074195722,36.55,73912.61,0.0,-0.98353,2e-05,2.57054]
[1780074197106,36.55,73912.61,0.0,-0.98353,2e-05,2.57054]
[1780074197217,36.55,73912.61,0.0,-0.98353,2e-05,2.57054]
[1780074199750,36.55,73905.75,0.0,-0.98366,2e-05,2.55392]
[1780074202778,36.55,73896.19,0.0,-0.98383,2e-05,2.5309]
[1780074203727,36.55,73896.19,0.0,-0.98383,2e-05,2.5309]
[1780074204028,36.55,73896.19,0.0,-0.98383,2e-05,2.5309]
[1780074204190,36.55,73893.46,0.0,-0.98387,2e-05,2.52435]
[1780074206260,36.55,73893.71,0.0,-0.98387,2e-05,2.52495]
[1780074206270,36.55,73894.21,0.0,-0.98386,2e-05,2.52615]
[1780074207813,36.55,73896.58,0.0,-0.98382,2e-05,2.53183]
[1780074210834,36.55,73893.08,0.0,-0.98388,2e-05,2.52344]
[1780074211841,36.55,73883.28,0.0,-0.98406,2e-05,2.49819]
[1780074212848,36.55,73883.99,0.0,-0.98405,2e-05,2.49987]
[1780074213651,36.55,73883.99,0.0,-0.98405,2e-05,2.49987]
[1780074213717,36.55,73883.99,0.0,-0.98405,2e-05,2.49987]
[1780074214553,36.55,73883.99,0.0,-0.98405,2e-05,2.49987]
[1780074214719,36.55,73883.38,0.0,-0.98406,2e-05,2.49842]
[1780074214863,36.55,73883.66,0.0,-0.98406,2e-05,2.49909]
[1780074216877,36.55,73880.99,0.0,-0.9841,2e-05,2.49275]
[1780074217883,36.55,73874.57,0.0,-0.98421,2e-05,2.47756]
[1780074219333,36.55,73874.57,0.0,-0.98421,2e-05,2.47756]
[1780074219467,36.55,73874.57,0.0,-0.98421,2e-05,2.47756]
[1780074219569,36.55,73871.46,0.0,-0.98427,2e-05,2.47022]
[1780074225006,36.55,73871.56,0.0,-0.98427,2e-05,2.47046]
[1780074225218,36.55,73871.56,0.0,-0.98427,2e-05,2.47046]
[1780074227478,36.55,73871.84,0.0,-0.98426,2e-05,2.47112]
[1780074227579,36.55,73872.17,0.0,-0.98426,2e-05,2.4719]
[1780074227717,36.55,73872.17,0.0,-0.98426,2e-05,2.4719]
[1780074227954,36.55,73869.17,0.0,-0.98431,2e-05,2.46483]
[1780074228961,36.55,73860.73,0.0,-0.98445,2e-05,2.44505]
[1780074230547,36.55,73859.58,0.0,-0.98447,2e-05,2.44236]
[1780074236020,36.55,73858.28,0.0,-0.98449,2e-05,2.43933]
[1780074241577,36.55,73858.78,0.0,-0.98449,2e-05,2.4405]
[1780074241721,36.55,73859.02,0.0,-0.98448,2e-05,2.44106]
[1780074244076,36.55,73866.62,0.0,-0.98435,2e-05,2.45884]
[1780074247357,36.55,73867.22,0.0,-0.98434,2e-05,2.46025]
[1780074247467,36.55,73867.22,0.0,-0.98434,2e-05,2.46025]
[1780074247515,36.55,73868.21,0.0,-0.98432,2e-05,2.46258]
[1780074249112,36.55,73865.31,0.0,-0.98437,2e-05,2.45577]
[1780074252586,36.55,73867.46,0.0,-0.98434,2e-05,2.46082]
[1780074253140,36.55,73870.59,0.0,-0.98428,2e-05,2.46817]
[1780074254471,36.55,73870.59,0.0,-0.98428,2e-05,2.46817]
[1780074256912,36.55,73871.98,0.0,-0.98426,2e-05,2.47145]
[1780074256967,36.55,73871.98,0.0,-0.98426,2e-05,2.47145]
[1780074257168,36.55,73872.23,0.0,-0.98425,2e-05,2.47204]
[1780074261878,36.55,73870.87,0.0,-0.98428,2e-05,2.46883]
[1780074261969,36.55,73870.87,0.0,-0.98428,2e-05,2.46883]
[1780074264217,36.55,73866.33,0.0,-0.98436,2e-05,2.45816]
[1780074265224,36.55,73860.97,0.0,-0.98445,2e-05,2.44561]
[1780074265810,36.55,73860.97,0.0,-0.98445,2e-05,2.44561]
[1780074265967,36.55,73860.97,0.0,-0.98445,2e-05,2.44561]
[1780074266231,36.55,73861.29,0.0,-0.98444,2e-05,2.44636]
[1780074267238,36.55,73865.02,0.0,-0.98438,2e-05,2.45509]
[1780074268245,36.55,73868.31,0.0,-0.98432,2e-05,2.46281]
[1780074269252,36.55,73863.53,0.0,-0.9844,2e-05,2.4516]
[1780074270259,36.55,73859.2,0.0,-0.98448,2e-05,2.44148]
[1780074272075,36.55,73858.5,0.0,-0.9845,2e-05,2.438]
[1780074272217,36.55,73858.5,0.0,-0.9845,2e-05,2.438]
[1780074273280,36.55,73863.8,0.0,-0.98441,2e-05,2.45038]
[1780074275249,36.55,73863.71,0.0,-0.98441,2e-05,2.45017]
[1780074275468,36.55,73863.71,0.0,-0.98441,2e-05,2.45017]
[1780074275516,36.55,73860.72,0.0,-0.98446,2e-05,2.44318]
[1780074275999,36.55,73860.72,0.0,-0.98446,2e-05,2.44318]
[1780074276217,36.55,73860.72,0.0,-0.98446,2e-05,2.44318]
[1780074276302,36.55,73862.48,0.0,-0.98443,2e-05,2.44729]
[1780074281337,36.55,73862.03,0.0,-0.98444,2e-05,2.44624]
[1780074283649,36.55,73862.15,0.0,-0.98444,2e-05,2.44652]
[1780074283717,36.55,73862.75,0.0,-0.98443,2e-05,2.44792]
[1780074284358,36.55,73863.87,0.0,-0.98441,2e-05,2.45054]
[1780074285365,36.55,73866.78,0.0,-0.98436,2e-05,2.45736]
[1780074286801,36.55,73867.46,0.0,-0.98435,2e-05,2.45896]
[1780074286968,36.55,73867.46,0.0,-0.98435,2e-05,2.45896]
[1780074289393,36.55,73865.65,0.0,-0.98438,2e-05,2.45471]
[1780074290400,36.55,73859.34,0.0,-0.98449,2e-05,2.43995]
[1780074291406,36.55,73855.47,0.0,-0.98455,2e-05,2.43094]
[1780074291916,36.55,73855.47,0.0,-0.98455,2e-05,2.43094]
[1780074292414,36.55,73850.45,0.0,-0.98464,2e-05,2.41928]
[1780074292811,36.55,73850.45,0.0,-0.98464,2e-05,2.41928]
[1780074293088,36.55,73850.45,0.0,-0.98464,2e-05,2.41928]
[1780074293140,36.55,73850.45,0.0,-0.98464,2e-05,2.41928]
[1780074293191,36.55,73850.45,0.0,-0.98464,2e-05,2.41928]
[1780074293307,36.55,73850.45,0.0,-0.98464,2e-05,2.41928]
[1780074293421,36.55,73849.62,0.0,-0.98465,2e-05,2.41736]
[1780074296014,36.55,73850.16,0.0,-0.98464,2e-05,2.41861]
[1780074301477,36.55,73853.94,0.0,-0.98458,2e-05,2.42738]
[1780074302032,36.55,73853.94,0.0,-0.98458,2e-05,2.42738]
[1780074302217,36.55,73853.94,0.0,-0.98458,2e-05,2.42738]
[1780074302524,36.55,73853.94,0.0,-0.98458,2e-05,2.42738]
[1780074302625,36.55,73853.75,0.0,-0.98458,2e-05,2.42694]
[1780074302719,36.55,73853.75,0.0,-0.98458,2e-05,2.42694]
[1780074304500,36.55,73846.93,0.0,-0.9847,2e-05,2.41113]
[1780074308553,36.55,73849.7,0.0,-0.98465,2e-05,2.41754]
[1780074308719,36.55,73849.96,0.0,-0.98465,2e-05,2.41815]
[1780074312573,36.55,73855.19,0.0,-0.98456,2e-05,2.43029]
[1780074313565,36.55,73861.54,0.0,-0.98445,2e-05,2.44509]
[1780074314572,36.55,73866.46,0.0,-0.98437,2e-05,2.45661]
[1780074317594,36.55,73853.58,0.0,-0.98458,2e-05,2.42654]
[1780074318601,36.55,73848.63,0.0,-0.98467,2e-05,2.41507]
[1780074319902,36.55,73847.92,0.0,-0.98468,2e-05,2.41342]
[1780074319969,36.55,73847.92,0.0,-0.98468,2e-05,2.41342]
[1780074320630,36.55,73847.92,0.0,-0.98468,2e-05,2.41342]
[1780074320718,36.55,73847.98,0.0,-0.98468,2e-05,2.41356]
[1780074321622,36.55,73851.6,0.0,-0.98462,2e-05,2.42195]
[1780074324644,36.55,73839.48,0.0,-0.98482,2e-05,2.39396]
[1780074325650,36.55,73834.0,0.0,-0.98491,2e-05,2.38139]
[1780074327664,36.55,73830.88,0.0,-0.98497,2e-05,2.37425]
[1780074329019,36.55,73830.95,0.0,-0.98496,2e-05,2.37441]
[1780074329221,36.55,73830.95,0.0,-0.98496,2e-05,2.37441]
[1780074333705,36.55,73834.2,0.0,-0.98492,2e-05,2.38003]
[1780074339228,36.55,73832.62,0.0,-0.98495,2e-05,2.37641]
[1780074339468,36.55,73832.62,0.0,-0.98495,2e-05,2.37641]
[1780074340602,36.55,73833.11,0.0,-0.98494,2e-05,2.37753]
[1780074340703,36.55,73833.36,0.0,-0.98494,2e-05,2.3781]
[1780074345791,36.55,73833.41,0.0,-0.98493,2e-05,2.37822]
[1780074347492,36.55,73833.41,0.0,-0.98493,2e-05,2.37822]
[1780074347718,36.55,73833.41,0.0,-0.98493,2e-05,2.37822]
[1780074350268,36.55,73833.27,0.0,-0.98494,2e-05,2.3779]
[1780074350469,36.55,73833.27,0.0,-0.98494,2e-05,2.3779]
[1780074350568,36.55,73839.82,0.0,-0.98483,2e-05,2.39292]
[1780074351698,36.55,73839.82,0.0,-0.98483,2e-05,2.39292]
[1780074351720,36.55,73839.82,0.0,-0.98483,2e-05,2.39292]
[1780074352840,36.55,73840.91,0.0,-0.98481,2e-05,2.39542]
[1780074357875,36.55,73841.58,0.0,-0.9848,2e-05,2.39696]
[1780074360897,36.55,73848.78,0.0,-0.98468,2e-05,2.41358]
[1780074362915,36.55,73852.93,0.0,-0.98461,2e-05,2.42319]
[1780074363906,36.55,73852.93,0.0,-0.98461,2e-05,2.42319]
[1780074363968,36.55,73852.93,0.0,-0.98461,2e-05,2.42319]
[1780074365685,36.55,73855.03,0.0,-0.98457,2e-05,2.42807]
[1780074365735,36.55,73855.03,0.0,-0.98457,2e-05,2.42807]
[1780074365705,36.55,73855.89,0.0,-0.98456,2e-05,2.43007]
[1780074366943,36.55,73852.25,0.0,-0.98462,2e-05,2.42162]
[1780074368968,36.55,73852.63,0.0,-0.98461,2e-05,2.4225]
[1780074369218,36.55,73852.63,0.0,-0.98461,2e-05,2.4225]
[1780074371989,36.55,73868.54,0.0,-0.98434,2e-05,2.45964]
[1780074372996,36.55,73871.1,0.0,-0.9843,2e-05,2.46565]
[1780074376129,36.55,73870.62,0.0,-0.98431,2e-05,2.46452]
[1780074376218,36.55,73870.62,0.0,-0.98431,2e-05,2.46452]
[1780074376814,36.55,73870.94,0.0,-0.9843,2e-05,2.46528]
[1780074376968,36.55,73870.94,0.0,-0.9843,2e-05,2.46528]
[1780074377024,36.55,73871.04,0.0,-0.9843,2e-05,2.46551]
[1780074381688,36.55,73871.82,0.0,-0.98428,2e-05,2.46735]
[1780074381719,36.55,73871.82,0.0,-0.98428,2e-05,2.46735]
[1780074382101,36.55,73873.03,0.0,-0.98426,2e-05,2.4702]
[1780074382217,36.55,73873.03,0.0,-0.98426,2e-05,2.4702]
[1780074382318,36.55,73874.54,0.0,-0.98424,2e-05,2.47375]
[1780074385084,36.55,73864.05,0.0,-0.98442,2e-05,2.44911]
[1780074386090,36.55,73853.37,0.0,-0.9846,2e-05,2.42422]
[1780074387721,36.55,73853.37,0.0,-0.9846,2e-05,2.42422]
[1780074387098,36.55,73851.34,0.0,-0.98463,2e-05,2.41951]
[1780074387968,36.55,73851.34,0.0,-0.98463,2e-05,2.41951]
[1780074390118,36.55,73845.72,0.0,-0.98473,2e-05,2.40651]
[1780074391125,36.55,73841.07,0.0,-0.98482,2e-05,2.39396]
[1780074392027,36.55,73841.07,0.0,-0.98482,2e-05,2.39396]
[1780074392218,36.55,73841.07,0.0,-0.98482,2e-05,2.39396]
[1780074393083,36.55,73841.62,0.0,-0.98481,2e-05,2.39523]
[1780074393218,36.55,73841.62,0.0,-0.98481,2e-05,2.39523]
[1780074393319,36.55,73842.02,0.0,-0.9848,2e-05,2.39615]
[1780074397750,36.55,73844.09,0.0,-0.98477,2e-05,2.40091]
[1780074397167,36.55,73847.75,0.0,-0.98471,2e-05,2.40936]
[1780074397967,36.55,73847.75,0.0,-0.98471,2e-05,2.40936]
[1780074398174,36.55,73851.05,0.0,-0.98465,2e-05,2.417]
[1780074403298,36.55,73852.78,0.0,-0.98462,2e-05,2.42101]
[1780074405224,36.55,73860.01,0.0,-0.9845,2e-05,2.43782]
[1780074406231,36.55,73864.92,0.0,-0.98441,2e-05,2.44929]
[1780074406835,36.55,73864.92,0.0,-0.98441,2e-05,2.44929]
[1780074406968,36.55,73864.92,0.0,-0.98441,2e-05,2.44929]
[1780074407946,36.55,73864.94,0.0,-0.98441,2e-05,2.44934]
[1780074407970,36.55,73864.94,0.0,-0.98441,2e-05,2.44934]
[1780074408245,36.55,73865.19,0.0,-0.98441,2e-05,2.44993]
[1780074413593,36.55,73866.72,0.0,-0.98438,2e-05,2.45351]
[1780074413719,36.55,73866.72,0.0,-0.98438,2e-05,2.45351]
[1780074418315,36.55,73863.37,0.0,-0.98444,2e-05,2.44567]
[1780074419230,36.55,73863.37,0.0,-0.98444,2e-05,2.44567]
[1780074419470,36.55,73863.37,0.0,-0.98444,2e-05,2.44567]
[1780074419750,36.55,73863.37,0.0,-0.98444,2e-05,2.44567]
[1780074419908,36.55,73864.38,0.0,-0.98442,2e-05,2.44803]
[1780074420329,36.55,73861.06,0.0,-0.98448,2e-05,2.44027]
[1780074421337,36.55,73843.76,0.0,-0.98477,2e-05,2.40015]
[1780074422217,36.55,73843.76,0.0,-0.98477,2e-05,2.40015]
[1780074422345,36.55,73840.0,0.0,-0.98484,2e-05,2.3915]
[1780074424364,36.55,73835.69,0.0,-0.98491,2e-05,2.38162]
[1780074426381,36.55,73831.14,0.0,-0.98498,2e-05,2.37122]
[1780074428585,36.55,73830.21,0.0,-0.985,2e-05,2.36909]
[1780074428719,36.55,73830.21,0.0,-0.985,2e-05,2.36909]
[1780074429224,36.55,73829.71,0.0,-0.98501,2e-05,2.36795]
[1780074429468,36.55,73829.71,0.0,-0.98501,2e-05,2.36795]
[1780074429545,36.55,73829.71,0.0,-0.98501,2e-05,2.36795]
[1780074431415,36.55,73834.7,0.0,-0.98492,2e-05,2.37935]
[1780074433429,36.55,73840.1,0.0,-0.98483,2e-05,2.39173]
[1780074434436,36.55,73844.13,0.0,-0.98477,2e-05,2.40101]
[1780074436462,36.55,73844.77,0.0,-0.98476,2e-05,2.40248]
[1780074436467,36.55,73844.77,0.0,-0.98476,2e-05,2.40248]
[1780074442492,36.55,73846.45,0.0,-0.98473,2e-05,2.40636]
[1780074442970,36.55,73846.45,0.0,-0.98473,2e-05,2.40636]
[1780074443217,36.55,73846.45,0.0,-0.98473,2e-05,2.40636]
[1780074443259,36.55,73846.45,0.0,-0.98473,2e-05,2.40636]
[1780074443468,36.55,73846.45,0.0,-0.98473,2e-05,2.40636]
[1780074443508,36.55,73846.45,0.0,-0.98473,2e-05,2.40636]
[1780074446520,36.55,73851.44,0.0,-0.98464,2e-05,2.4179]
[1780074447527,36.55,73856.0,0.0,-0.98457,2e-05,2.42848]
[1780074448999,36.55,73856.03,0.0,-0.98457,2e-05,2.42855]
[1780074449217,36.55,73856.03,0.0,-0.98457,2e-05,2.42855]
[1780074451556,36.55,73851.76,0.0,-0.98465,2e-05,2.4168]
[1780074452816,36.55,73851.76,0.0,-0.98465,2e-05,2.4168]
[1780074452967,36.55,73850.77,0.0,-0.98467,2e-05,2.41451]
[1780074453569,36.55,73850.94,0.0,-0.98466,2e-05,2.4149]
[1780074458605,36.55,73850.77,0.0,-0.98467,2e-05,2.41451]
[1780074460547,36.55,73850.32,0.0,-0.98467,2e-05,2.41347]
[1780074460718,36.55,73850.32,0.0,-0.98467,2e-05,2.41347]
[1780074460746,36.55,73856.29,0.0,-0.98457,2e-05,2.42732]
[1780074461626,36.55,73861.58,0.0,-0.98448,2e-05,2.43964]
[1780074464158,36.55,73862.39,0.0,-0.98447,2e-05,2.44153]
[1780074464223,36.55,73862.39,0.0,-0.98447,2e-05,2.44153]
[1780074464647,36.55,73862.62,0.0,-0.98446,2e-05,2.44206]
[1780074466865,36.55,73864.98,0.0,-0.98442,2e-05,2.44758]
[1780074466966,36.55,73864.98,0.0,-0.98442,2e-05,2.44758]
[1780074472702,36.55,73868.03,0.0,-0.98437,2e-05,2.45472]
[1780074472883,36.55,73868.03,0.0,-0.98437,2e-05,2.45472]
[1780074472967,36.55,73868.03,0.0,-0.98437,2e-05,2.45472]
[1780074473174,36.55,73868.03,0.0,-0.98437,2e-05,2.45472]
[1780074473217,36.55,73868.03,0.0,-0.98437,2e-05,2.45472]
[1780074473710,36.55,73868.46,0.0,-0.98437,2e-05,2.45573]
[1780074478745,36.55,73868.99,0.0,-0.98436,2e-05,2.45698]
[1780074479852,36.55,73868.99,0.0,-0.98436,2e-05,2.45698]
[1780074479969,36.55,73868.08,0.0,-0.98437,2e-05,2.45484]
[1780074483632,36.55,73869.61,0.0,-0.98435,2e-05,2.45843]
[1780074483719,36.55,73869.61,0.0,-0.98435,2e-05,2.45843]
[1780074483780,36.55,73874.05,0.0,-0.98427,2e-05,2.46887]
[1780074484787,36.55,73881.03,0.0,-0.98415,2e-05,2.48535]
[1780074485795,36.55,73886.06,0.0,-0.98406,2e-05,2.49728]
[1780074488028,36.55,73888.6,0.0,-0.98402,2e-05,2.50333]
[1780074488218,36.55,73888.6,0.0,-0.98402,2e-05,2.50333]
[1780074493851,36.55,73893.29,0.0,-0.98393,2e-05,2.51451]
[1780074494860,36.55,73904.36,0.0,-0.98374,2e-05,2.54106]
[1780074495867,36.55,73905.07,0.0,-0.98373,2e-05,2.54278]
[1780074501666,36.55,73903.35,0.0,-0.98376,2e-05,2.53863]
[1780074501720,36.55,73903.35,0.0,-0.98376,2e-05,2.53863]
[1780074502923,36.55,73912.89,0.0,-0.98359,2e-05,2.56167]
[1780074503930,36.55,73917.01,0.0,-0.98351,2e-05,2.57167]
[1780074505944,36.55,73922.03,0.0,-0.98342,2e-05,2.5839]
[1780074507197,36.55,73922.03,0.0,-0.98342,2e-05,2.5839]
[1780074507226,36.55,73922.03,0.0,-0.98342,2e-05,2.5839]
[1780074507651,36.55,73922.03,0.0,-0.98342,2e-05,2.5839]
[1780074507719,36.55,73922.03,0.0,-0.98342,2e-05,2.5839]
[1780074507753,36.55,73923.69,0.0,-0.98339,2e-05,2.58795]
[1780074509972,36.55,73918.5,0.0,-0.98349,2e-05,2.5753]
[1780074513566,36.55,73918.02,0.0,-0.98351,2e-05,2.57221]
[1780074513719,36.55,73918.02,0.0,-0.98351,2e-05,2.57221]
[1780074516624,36.55,73922.99,0.0,-0.98342,2e-05,2.58432]
[1780074516719,36.55,73922.99,0.0,-0.98342,2e-05,2.58432]
[1780074516726,36.55,73926.55,0.0,-0.98335,2e-05,2.59302]
[1780074517811,36.55,73926.55,0.0,-0.98335,2e-05,2.59302]
[1780074517971,36.55,73929.56,0.0,-0.9833,2e-05,2.60039]
[1780074521458,36.55,73931.59,0.0,-0.98326,2e-05,2.60537]
[1780074521472,36.55,73931.59,0.0,-0.98326,2e-05,2.60537]
[1780074521559,36.55,73932.1,0.0,-0.98325,2e-05,2.60663]
[1780074525099,36.55,73941.97,0.0,-0.98307,2e-05,2.63096]
[1780074526687,36.55,73941.97,0.0,-0.98307,2e-05,2.63096]
[1780074526719,36.55,73941.97,0.0,-0.98307,2e-05,2.63096]
[1780074526789,36.55,73941.55,0.0,-0.98308,2e-05,2.62992]
[1780074530870,36.55,73940.85,0.0,-0.98309,2e-05,2.62819]
[1780074530968,36.55,73939.5,0.0,-0.98312,2e-05,2.62485]
[1780074532147,36.55,73955.51,0.0,-0.98282,2e-05,2.66462]
[1780074533154,36.55,73963.74,0.0,-0.98267,2e-05,2.68525]
[1780074534161,36.55,73962.23,0.0,-0.9827,2e-05,2.68145]
[1780074535170,36.55,73963.03,0.0,-0.98268,2e-05,2.68346]
[1780074538920,36.55,73965.4,0.0,-0.98264,2e-05,2.68942]
[1780074538967,36.55,73965.19,0.0,-0.98264,2e-05,2.68889]
[1780074542710,36.55,73965.21,0.0,-0.98264,2e-05,2.68894]
[1780074542721,36.55,73965.21,0.0,-0.98264,2e-05,2.68894]
[1780074542812,36.55,73965.0,0.0,-0.98264,2e-05,2.68842]
[1780074543225,36.55,73968.11,0.0,-0.98259,2e-05,2.69625]
[1780074546734,36.55,73969.84,0.0,-0.98255,2e-05,2.70061]
[1780074546967,36.55,73969.01,0.0,-0.98257,2e-05,2.69852]
[1780074549768,36.55,73968.05,0.0,-0.98259,2e-05,2.6961]
[1780074549867,36.55,73964.96,0.0,-0.98265,2e-05,2.68831]
[1780074549968,36.55,73964.96,0.0,-0.98265,2e-05,2.68831]
[1780074551281,36.55,73969.32,0.0,-0.98256,2e-05,2.6993]
[1780074552131,36.55,73969.32,0.0,-0.98256,2e-05,2.6993]
[1780074552219,36.55,73969.32,0.0,-0.98256,2e-05,2.6993]
[1780074552288,36.55,73972.87,0.0,-0.9825,2e-05,2.70827]
[1780074555309,36.55,73981.95,0.0,-0.98232,2e-05,2.73132]
[1780074556316,36.55,73988.02,0.0,-0.98221,2e-05,2.7468]
[1780074557146,36.55,73988.02,0.0,-0.98221,2e-05,2.7468]
[1780074557224,36.55,73988.02,0.0,-0.98221,2e-05,2.7468]
[1780074559337,36.55,73995.23,0.0,-0.98207,2e-05,2.76529]
[1780074561351,36.55,73999.69,0.0,-0.98198,2e-05,2.77677]
[1780074563365,36.55,74006.3,0.0,-0.98186,2e-05,2.79385]
[1780074564987,36.55,74006.68,0.0,-0.98185,2e-05,2.7948]
[1780074565217,36.55,74006.68,0.0,-0.98185,2e-05,2.7948]
[1780074568438,36.55,74007.49,0.0,-0.98183,2e-05,2.79679]
[1780074568468,36.55,74007.49,0.0,-0.98183,2e-05,2.79679]
[1780074568539,36.55,74007.53,0.0,-0.98183,2e-05,2.79686]
[1780074572430,36.55,74017.27,0.0,-0.98166,2e-05,2.82002]
[1780074573437,36.55,74025.46,0.0,-0.9815,2e-05,2.84138]
[1780074574444,36.55,74025.55,0.0,-0.9815,2e-05,2.84151]
[1780074575457,36.55,74031.32,0.0,-0.98138,2e-05,2.85657]
[1780074577488,36.55,74038.73,0.0,-0.98124,2e-05,2.87586]
[1780074578487,36.55,74043.34,0.0,-0.98114,2e-05,2.88792]
[1780074583522,36.54,74041.81,0.0,-0.98118,2e-05,2.88308]
[1780074584529,36.54,74034.94,0.0,-0.98132,2e-05,2.86471]
[1780074585537,36.54,74031.63,0.0,-0.98139,2e-05,2.85598]
[1780074588023,36.54,74031.99,0.0,-0.98138,2e-05,2.85667]
[1780074590884,36.54,74033.58,0.0,-0.98135,2e-05,2.8606]
[1780074590969,36.54,74033.58,0.0,-0.98135,2e-05,2.8606]
[1780074590960,36.54,74033.64,0.0,-0.98135,2e-05,2.86062]
[1780074593593,36.54,74038.34,0.0,-0.98126,2e-05,2.87263]
[1780074594599,36.54,74034.69,0.0,-0.98133,2e-05,2.86282]
[1780074595607,36.54,74030.2,0.0,-0.98143,2e-05,2.85085]
[1780074597057,36.54,74027.56,0.0,-0.98148,2e-05,2.84379]
[1780074597236,36.54,74027.56,0.0,-0.98148,2e-05,2.84379]
[1780074602351,36.54,74028.29,0.0,-0.98147,2e-05,2.84517]
[1780074602494,36.54,74028.29,0.0,-0.98147,2e-05,2.84517]
[1780074602657,36.54,74029.46,0.0,-0.98145,2e-05,2.84815]
[1780074607692,36.54,74028.37,0.0,-0.98147,2e-05,2.84475]
[1780074610222,36.54,74028.18,0.0,-0.98148,2e-05,2.84405]
[1780074614302,36.53,74028.61,0.0,-0.98147,2e-05,2.84478]
[1780074614473,36.53,74028.61,0.0,-0.98147,2e-05,2.84478]
[1780074614750,36.53,74029.1,0.0,-0.98146,2e-05,2.84596]
[1780074619785,36.53,74028.3,0.0,-0.98148,2e-05,2.84336]
[1780074623430,36.53,74028.47,0.0,-0.98148,2e-05,2.8435]
[1780074623466,36.53,74028.47,0.0,-0.98148,2e-05,2.8435]
[1780074626835,36.53,74031.93,0.0,-0.98142,2e-05,2.8522]
[1780074627842,36.53,74037.04,0.0,-0.98131,2e-05,2.86556]
[1780074628840,36.53,74037.04,0.0,-0.98131,2e-05,2.86556]
[1780074628968,36.53,74037.04,0.0,-0.98131,2e-05,2.86556]
[1780074628943,36.53,74036.52,0.0,-0.98133,2e-05,2.86405]
[1780074631870,36.53,74040.67,0.0,-0.98126,2e-05,2.87256]
[1780074636226,36.53,74041.59,0.0,-0.98124,2e-05,2.87453]
[1780074637914,36.53,74046.18,0.0,-0.98115,2e-05,2.88641]
[1780074640225,36.53,74047.03,0.0,-0.98114,2e-05,2.88831]
[1780074641942,36.52,74053.79,0.0,-0.98101,2e-05,2.90596]
[1780074642949,36.52,74063.18,0.0,-0.98082,2e-05,2.93092]
[1780074643956,36.52,74070.04,0.0,-0.98068,2e-05,2.94941]
[1780074644963,36.52,74070.95,0.0,-0.98066,2e-05,2.95187]
[1780074645972,36.48,74067.8,0.0,-0.98083,2e-05,2.92909]
[1780074646977,36.48,74058.39,0.0,-0.98102,2e-05,2.90385]
[1780074647983,36.44,74055.87,0.0,-0.98118,2e-05,2.88376]
[1780074653289,36.44,74054.38,0.0,-0.98121,2e-05,2.8798]
[1780074653474,36.44,74054.38,0.0,-0.98121,2e-05,2.8798]
[1780074653569,36.44,74054.38,0.0,-0.98121,2e-05,2.87946]
[1780074657113,36.44,74056.4,0.0,-0.98117,2e-05,2.88432]
[1780074657240,36.44,74056.4,0.0,-0.98117,2e-05,2.88432]
[1780074662082,36.44,74038.53,0.0,-0.98154,2e-05,2.83621]
[1780074663089,36.44,74031.72,0.0,-0.98167,2e-05,2.81826]
[1780074664096,36.44,74029.44,0.0,-0.98172,2e-05,2.81224]
[1780074666113,36.44,74059.63,0.0,-0.98112,2e-05,2.89188]
[1780074667120,36.44,74066.38,0.0,-0.98098,2e-05,2.90993]
[1780074668133,36.44,74065.05,0.0,-0.98101,2e-05,2.90637]
[1780074669134,36.44,74059.95,0.0,-0.98111,2e-05,2.89274]
[1780074670142,36.44,74051.55,0.0,-0.98128,2e-05,2.87039]
[1780074671148,36.44,74049.83,0.0,-0.98131,2e-05,2.86583]
[1780074672876,36.44,74049.83,0.0,-0.98131,2e-05,2.86583]
[1780074672978,36.44,74049.83,0.0,-0.98131,2e-05,2.86583]
[1780074673034,36.44,74049.42,0.0,-0.98132,2e-05,2.86446]
[1780074676184,36.44,74044.64,0.0,-0.98142,2e-05,2.85138]
[1780074679205,36.44,74041.8,0.0,-0.98148,2e-05,2.84367]
[1780074680266,36.44,74056.16,0.0,-0.98119,2e-05,2.88159]
[1780074681219,36.44,74063.05,0.0,-0.98106,2e-05,2.89997]
[1780074682226,36.44,74061.82,0.0,-0.98108,2e-05,2.89668]
[1780074686208,36.44,74062.58,0.0,-0.98107,2e-05,2.89852]
[1780074686217,36.44,74062.58,0.0,-0.98107,2e-05,2.89852]
[1780074687261,36.44,74057.06,0.0,-0.98118,2e-05,2.88379]
[1780074689276,36.44,74059.47,0.0,-0.98113,2e-05,2.89021]
[1780074691286,36.43,74061.27,0.0,-0.98109,2e-05,2.89484]
[1780074691478,36.43,74061.27,0.0,-0.98109,2e-05,2.89484]
[1780074692088,36.43,74061.27,0.0,-0.98109,2e-05,2.89484]
[1780074692138,36.43,74061.05,0.0,-0.98111,2e-05,2.89181]
[1780074692219,36.43,74061.05,0.0,-0.98111,2e-05,2.89181]
[1780074696847,36.43,74061.04,0.0,-0.98112,2e-05,2.89121]
[1780074696974,36.43,74061.04,0.0,-0.98112,2e-05,2.89121]
[1780074696994,36.43,74060.02,0.0,-0.98114,2e-05,2.88812]
[1780074697545,36.43,74060.02,0.0,-0.98114,2e-05,2.88812]
[1780074697719,36.43,74060.02,0.0,-0.98114,2e-05,2.88812]
[1780074703374,36.43,74056.95,0.0,-0.98121,2e-05,2.87925]
[1780074706122,36.43,74057.28,0.0,-0.9812,2e-05,2.88012]
[1780074706222,36.43,74056.56,0.0,-0.98122,2e-05,2.87821]
[1780074706785,36.43,74056.56,0.0,-0.98122,2e-05,2.87821]
[1780074706968,36.43,74056.56,0.0,-0.98122,2e-05,2.87821]
[1780074707001,36.43,74057.52,0.0,-0.9812,2e-05,2.8806]
[1780074711168,36.43,74057.95,0.0,-0.98119,2e-05,2.88158]
[1780074711220,36.43,74057.09,0.0,-0.98121,2e-05,2.87912]
[1780074711862,36.43,74057.09,0.0,-0.98121,2e-05,2.87912]
[1780074711968,36.43,74057.09,0.0,-0.98121,2e-05,2.87912]
[1780074712069,36.43,74057.23,0.0,-0.98121,2e-05,2.87932]
[1780074717473,36.43,74058.01,0.0,-0.9812,2e-05,2.88106]
[1780074721524,36.42,74070.8,0.0,-0.98094,2e-05,2.91454]
[1780074722513,36.42,74077.69,0.0,-0.9808,2e-05,2.9329]
[1780074723626,36.42,74077.69,0.0,-0.9808,2e-05,2.9329]
[1780074723710,36.42,74087.05,0.0,-0.98062,2e-05,2.95771]
[1780074724527,36.42,74092.37,0.0,-0.98051,2e-05,2.97219]
[1780074725534,36.42,74092.31,0.0,-0.98051,2e-05,2.9717]
[1780074727525,36.4,74092.96,0.0,-0.98055,2e-05,2.9667]
[1780074728555,36.38,74096.37,0.0,-0.98053,2e-05,2.96942]
[1780074733609,36.35,74119.87,0.0,-0.98012,2e-05,3.02349]
[1780074734608,36.35,74132.36,0.0,-0.97985,2e-05,3.05818]
[1780074735409,36.35,74132.36,0.0,-0.97985,2e-05,3.05818]
[1780074735618,36.35,74137.21,0.0,-0.97975,2e-05,3.07173]
[1780074736441,36.35,74137.21,0.0,-0.97975,2e-05,3.07173]
[1780074736627,36.35,74132.55,0.0,-0.97985,2e-05,3.05871]
[1780074737426,36.35,74132.55,0.0,-0.97985,2e-05,3.05871]
[1780074737632,36.31,74129.26,0.0,-0.98004,2e-05,3.03325]
[1780074741660,36.14,74137.66,0.0,-0.98034,2e-05,2.99533]
[1780074743024,36.14,74137.66,0.0,-0.98034,2e-05,2.99533]
[1780074743050,36.13,74152.59,0.0,-0.98004,2e-05,3.03526]
[1780074743674,36.13,74165.63,0.0,-0.97977,2e-05,3.07021]
[1780074744681,36.12,74167.63,0.0,-0.97974,2e-05,3.0742]
[1780074745688,36.12,74163.56,0.0,-0.97984,2e-05,3.0611]
[1780074746767,36.12,74163.56,0.0,-0.97984,2e-05,3.0611]
[1780074747702,36.08,74175.97,0.0,-0.9797,2e-05,3.07992]
[1780074748530,36.08,74175.97,0.0,-0.9797,2e-05,3.07992]
[1780074748709,36.07,74180.55,0.0,-0.9796,2e-05,3.0921]
[1780074749342,36.07,74180.55,0.0,-0.9796,2e-05,3.0921]
[1780074749716,36.03,74181.56,0.0,-0.97971,2e-05,3.0783]
[1780074752174,35.98,74180.88,0.0,-0.97985,2e-05,3.06003]
[1780074752240,35.98,74184.83,0.0,-0.97979,2e-05,3.06743]
[1780074757773,35.83,74182.19,0.0,-0.98025,2e-05,3.00805]
[1780074760046,35.83,74179.31,0.0,-0.98033,2e-05,2.99852]
[1780074760146,35.83,74165.41,0.0,-0.98063,2e-05,2.95851]
[1780074760795,35.82,74160.1,0.0,-0.98075,2e-05,2.94249]
[1780074762809,35.81,74156.33,0.0,-0.98085,2e-05,2.92944]
[1780074763857,35.81,74156.33,0.0,-0.98085,2e-05,2.92944]
[1780074763917,35.81,74155.39,0.0,-0.98087,2e-05,2.92666]
[1780074764831,35.81,74135.7,0.0,-0.98128,2e-05,2.87296]
[1780074765307,35.81,74135.7,0.0,-0.98128,2e-05,2.87296]
[1780074765837,35.81,74097.9,0.0,-0.98204,2e-05,2.77233]
[1780074766845,35.81,74107.0,0.0,-0.98186,2e-05,2.79621]
[1780074767851,35.81,74112.33,0.0,-0.98175,2e-05,2.81033]
[1780074768655,35.81,74112.33,0.0,-0.98175,2e-05,2.81033]
[1780074768859,35.81,74113.1,0.0,-0.98173,2e-05,2.81237]
[1780074769866,35.81,74116.24,0.0,-0.98167,2e-05,2.82072]
[1780074770873,35.81,74112.46,0.0,-0.98175,2e-05,2.81066]
[1780074772887,35.81,74116.24,0.0,-0.98167,2e-05,2.8207]
[1780074776915,35.81,74136.07,0.0,-0.98127,2e-05,2.87379]
[1780074777922,35.81,74137.46,0.0,-0.98124,2e-05,2.87743]
[1780074780720,35.81,74137.12,0.0,-0.98125,2e-05,2.87629]
[1780074785979,35.81,74137.43,0.0,-0.98125,2e-05,2.87652]
[1780074788734,35.81,74137.93,0.0,-0.98124,2e-05,2.87766]
[1780074789001,35.81,74140.33,0.0,-0.98119,2e-05,2.88404]
[1780074790007,35.81,74148.74,0.0,-0.98102,2e-05,2.90676]
[1780074791014,35.81,74147.79,0.0,-0.98104,2e-05,2.90401]
[1780074792725,35.81,74146.74,0.0,-0.98107,2e-05,2.901]
[1780074794036,35.81,74154.84,0.0,-0.9809,2e-05,2.92278]
[1780074797057,35.81,74158.36,0.0,-0.98083,2e-05,2.93184]
[1780074799071,35.8,74153.72,0.0,-0.98093,2e-05,2.91873]
[1780074802092,35.8,74149.81,0.0,-0.98102,2e-05,2.9075]
[1780074806121,35.8,74143.34,0.0,-0.98116,2e-05,2.88925]
[1780074811156,35.8,74146.04,0.0,-0.98112,2e-05,2.89381]
[1780074816192,35.8,74145.63,0.0,-0.98113,2e-05,2.89192]
[1780074820220,35.8,74151.57,0.0,-0.98102,2e-05,2.90749]
[1780074821227,35.79,74155.96,0.0,-0.98093,2e-05,2.91929]
[1780074825771,35.79,74155.31,0.0,-0.98095,2e-05,2.91676]
[1780074826272,35.79,74162.32,0.0,-0.9808,2e-05,2.93577]
[1780074827268,35.79,74172.53,0.0,-0.98059,2e-05,2.96367]
[1780074828276,35.79,74173.08,0.0,-0.98058,2e-05,2.96492]
[1780074828745,35.79,74173.08,0.0,-0.98058,2e-05,2.96492]
[1780074829282,35.79,74164.81,0.0,-0.98076,2e-05,2.94185]
[1780074830290,35.79,74165.77,0.0,-0.98074,2e-05,2.94426]
[1780074834318,35.79,74156.45,0.0,-0.98094,2e-05,2.91778]
[1780074835325,35.79,74152.97,0.0,-0.98101,2e-05,2.9081]
[1780074836736,35.79,74152.79,0.0,-0.98102,2e-05,2.90744]
[1780074836973,35.79,74152.79,0.0,-0.98102,2e-05,2.90744]
[1780074837339,35.79,74153.1,0.0,-0.98101,2e-05,2.90811]
[1780074840545,35.78,74143.64,0.0,-0.98121,2e-05,2.88191]
[1780074841374,35.78,74138.1,0.0,-0.98132,2e-05,2.86682]
[1780074842752,35.78,74138.1,0.0,-0.98132,2e-05,2.86682]
[1780074843387,35.78,74145.74,0.0,-0.98117,2e-05,2.88729]
[1780074844394,35.78,74149.49,0.0,-0.98109,2e-05,2.89734]
[1780074846735,35.78,74151.34,0.0,-0.98106,2e-05,2.90223]
[1780074852450,35.78,74146.59,0.0,-0.98116,2e-05,2.8882]
[1780074853457,35.78,74143.67,0.0,-0.98122,2e-05,2.88016]
[1780074854749,35.78,74143.67,0.0,-0.98122,2e-05,2.88016]
[1780074856593,35.78,74146.97,0.0,-0.98116,2e-05,2.88877]
[1780074857559,35.78,74171.69,0.0,-0.98065,2e-05,2.9563]
[1780074858565,35.78,74182.53,0.0,-0.98042,2e-05,2.98622]
[1780074859572,35.78,74180.22,0.0,-0.98047,2e-05,2.9798]
[1780074860446,35.78,74180.22,0.0,-0.98047,2e-05,2.9798]
[1780074860579,35.78,74176.46,0.0,-0.98055,2e-05,2.96907]
[1780074861586,35.78,74167.34,0.0,-0.98074,2e-05,2.94362]
[1780074862593,35.77,74162.36,0.0,-0.98085,2e-05,2.92967]
[1780074863600,35.77,74163.5,0.0,-0.98083,2e-05,2.93258]
[1780074867630,35.77,74165.77,0.0,-0.98079,2e-05,2.93804]
[1780074872665,35.77,74166.88,0.0,-0.98078,2e-05,2.938]
[1780074873678,35.77,74169.06,0.0,-0.98074,2e-05,2.9438]
[1780074874684,35.77,74179.33,0.0,-0.98052,2e-05,2.97197]
[1780074875688,35.77,74182.85,0.0,-0.98045,2e-05,2.98153]
[1780074876699,35.77,74182.64,0.0,-0.98046,2e-05,2.98069]
[1780074877703,35.77,74177.28,0.0,-0.98057,2e-05,2.96554]
[1780074878710,35.77,74172.35,0.0,-0.98068,2e-05,2.95165]
[1780074879717,35.76,74168.72,0.0,-0.98076,2e-05,2.9414]
[1780074880724,35.76,74170.72,0.0,-0.98072,2e-05,2.94669]
[1780074885761,35.76,74170.08,0.0,-0.98074,2e-05,2.94364]
[1780074890796,35.76,74169.94,0.0,-0.98075,2e-05,2.94221]
[1780074895840,35.75,74163.9,0.0,-0.98089,2e-05,2.92457]
[1780074896473,35.75,74163.9,0.0,-0.98089,2e-05,2.92457]
[1780074896844,35.75,74154.22,0.0,-0.98109,2e-05,2.89795]
[1780074897850,35.75,74153.84,0.0,-0.9811,2e-05,2.89678]
[1780074898857,35.75,74151.8,0.0,-0.98114,2e-05,2.8911]
[1780074900871,35.75,74166.16,0.0,-0.98084,2e-05,2.93018]
[1780074902011,35.75,74166.16,0.0,-0.98084,2e-05,2.93018]
[1780074902068,35.75,74169.86,0.0,-0.98077,2e-05,2.94035]
[1780074902886,35.75,74170.92,0.0,-0.98075,2e-05,2.94293]
[1780074904983,35.75,74172.33,0.0,-0.98072,2e-05,2.9466]
[1780074905034,35.75,74172.12,0.0,-0.98072,2e-05,2.94579]
[1780074909936,35.75,74162.7,0.0,-0.98093,2e-05,2.91882]
[1780074910943,35.75,74161.59,0.0,-0.98095,2e-05,2.9156]
[1780074912978,35.75,74159.79,0.0,-0.98099,2e-05,2.91051]
[1780074913003,35.75,74158.49,0.0,-0.98102,2e-05,2.90681]
[1780074913964,35.75,74150.4,0.0,-0.98119,2e-05,2.88465]
[1780074914973,35.75,74150.4,0.0,-0.98119,2e-05,2.88465]
[1780074914995,35.75,74146.32,0.0,-0.98127,2e-05,2.87348]
[1780074920848,35.74,74144.88,0.0,-0.9813,2e-05,2.86924]
[1780074921020,35.74,74172.5,0.0,-0.98073,2e-05,2.9445]
[1780074922027,35.74,74168.56,0.0,-0.98082,2e-05,2.93346]
[1780074924094,35.74,74166.0,0.0,-0.98087,2e-05,2.92624]
[1780074924119,35.74,74164.88,0.0,-0.9809,2e-05,2.92317]
[1780074928073,35.74,74161.66,0.0,-0.98096,2e-05,2.91436]
[1780074929079,35.74,74152.66,0.0,-0.98115,2e-05,2.88984]
[1780074930222,35.74,74152.66,0.0,-0.98115,2e-05,2.88984]
[1780074930321,35.74,74145.77,0.0,-0.98129,2e-05,2.87117]
[1780074931094,35.74,74143.61,0.0,-0.98135,2e-05,2.86328]
[1780074934115,35.74,74121.9,0.0,-0.98178,2e-05,2.80518]
[1780074935122,35.74,74117.88,0.0,-0.98186,2e-05,2.79452]
[1780074937458,35.74,74116.74,0.0,-0.98189,2e-05,2.7915]
[1780074938143,35.74,74118.26,0.0,-0.98186,2e-05,2.79552]
[1780074942171,35.74,74113.91,0.0,-0.98194,2e-05,2.78402]
[1780074943177,35.74,74109.13,0.0,-0.98204,2e-05,2.77142]
[1780074944185,35.74,74102.91,0.0,-0.98216,2e-05,2.7551]
[1780074946199,35.74,74100.38,0.0,-0.98221,2e-05,2.74848]
[1780074950228,35.74,74098.73,0.0,-0.98224,2e-05,2.74417]
[1780074950286,35.74,74080.33,0.0,-0.9826,2e-05,2.69644]
[1780074951234,35.74,74078.9,0.0,-0.98262,2e-05,2.69276]
[1780074953434,35.74,74076.28,0.0,-0.98267,2e-05,2.68602]
[1780074953454,35.74,74098.28,0.0,-0.98225,2e-05,2.74299]
[1780074954255,35.74,74106.86,0.0,-0.98208,2e-05,2.76546]
[1780074955262,35.74,74107.79,0.0,-0.98206,2e-05,2.7679]
[1780074957471,35.74,74106.98,0.0,-0.98208,2e-05,2.76577]
[1780074958286,35.74,74096.82,0.0,-0.98228,2e-05,2.73918]
[1780074959293,35.74,74085.9,0.0,-0.98249,2e-05,2.71082]
[1780074960300,35.74,74084.11,0.0,-0.98252,2e-05,2.70619]
[1780074961555,35.74,74084.41,0.0,-0.98252,2e-05,2.70697]
[1780074962314,35.74,74083.79,0.0,-0.98253,2e-05,2.70537]
[1780074964328,35.74,74081.22,0.0,-0.98258,2e-05,2.69874]
[1780074967371,35.74,74111.27,0.0,-0.98199,2e-05,2.77706]
[1780074968375,35.74,74118.96,0.0,-0.98184,2e-05,2.79738]
[1780074969382,35.74,74118.37,0.0,-0.98185,2e-05,2.79582]
[1780074970371,35.74,74118.37,0.0,-0.98185,2e-05,2.79582]
[1780074970389,35.74,74116.96,0.0,-0.98188,2e-05,2.79208]
[1780074975424,35.74,74117.44,0.0,-0.98187,2e-05,2.79335]
[1780074977438,35.74,74104.37,0.0,-0.98213,2e-05,2.75892]
[1780074978445,35.74,74101.24,0.0,-0.98219,2e-05,2.75073]
[1780074980133,35.74,74099.59,0.0,-0.98222,2e-05,2.74641]
[1780074980459,35.74,74095.82,0.0,-0.9823,2e-05,2.73657]
[1780074982473,35.74,74092.92,0.0,-0.98235,2e-05,2.72903]
[1780074987508,35.74,74092.46,0.0,-0.98236,2e-05,2.72783]
[1780074991536,35.74,74095.09,0.0,-0.98232,2e-05,2.73268]
[1780074994561,35.74,74101.09,0.0,-0.98221,2e-05,2.74833]
[1780074995568,35.74,74082.83,0.0,-0.98256,2e-05,2.70091]
[1780074995837,35.74,74082.83,0.0,-0.98256,2e-05,2.70091]
[1780074996576,35.74,74080.27,0.0,-0.98261,2e-05,2.69431]
[1780074997582,35.74,74080.17,0.0,-0.98261,2e-05,2.69405]
[1780074999441,35.74,74079.68,0.0,-0.98262,2e-05,2.69279]
[1780074999459,35.74,74079.68,0.0,-0.98262,2e-05,2.69279]
[1780074999625,35.74,74111.25,0.0,-0.98201,2e-05,2.77499]
[1780075001446,35.74,74111.25,0.0,-0.98201,2e-05,2.77499]
[1780075001509,35.74,74105.79,0.0,-0.98211,2e-05,2.76064]
[1780075001625,35.74,74102.56,0.0,-0.98218,2e-05,2.75218]
[1780075002632,35.74,74096.9,0.0,-0.98229,2e-05,2.73739]
[1780075004646,35.74,74100.89,0.0,-0.98221,2e-05,2.74781]
[1780075005653,35.74,74078.5,0.0,-0.98264,2e-05,2.68976]
[1780075006660,35.74,74073.48,0.0,-0.98274,2e-05,2.67687]
[1780075007668,35.74,74074.11,0.0,-0.98273,2e-05,2.67849]
[1780075009176,35.74,74074.11,0.0,-0.98273,2e-05,2.67849]
[1780075009205,35.74,74074.09,0.0,-0.98273,2e-05,2.67843]
[1780075014717,35.74,74073.09,0.0,-0.98275,2e-05,2.67587]
[1780075017230,35.74,74073.49,0.0,-0.98274,2e-05,2.6769]
[1780075017467,35.74,74073.49,0.0,-0.98274,2e-05,2.6769]
[1780075017568,35.74,74070.27,0.0,-0.9828,2e-05,2.66866]
[1780075018746,35.74,74065.87,0.0,-0.98288,2e-05,2.65743]
[1780075020760,35.74,74063.16,0.0,-0.98294,2e-05,2.65053]
[1780075023787,35.74,74091.09,0.0,-0.9824,2e-05,2.72228]
[1780075024795,35.74,74098.58,0.0,-0.98226,2e-05,2.74178]
[1780075025801,35.74,74106.83,0.0,-0.98209,2e-05,2.76337]
[1780075026948,35.74,74106.83,0.0,-0.98209,2e-05,2.76337]
[1780075027035,35.74,74108.21,0.0,-0.98207,2e-05,2.76699]
[1780075029829,35.74,74105.58,0.0,-0.98212,2e-05,2.76009]
[1780075030836,35.74,74092.89,0.0,-0.98237,2e-05,2.72696]
[1780075031843,35.74,74092.63,0.0,-0.98237,2e-05,2.72628]
[1780075036878,35.74,74092.45,0.0,-0.98238,2e-05,2.72581]
[1780075037885,35.74,74088.36,0.0,-0.98245,2e-05,2.7152]
[1780075038892,35.74,74085.42,0.0,-0.98251,2e-05,2.7076]
[1780075042921,35.74,74087.96,0.0,-0.98246,2e-05,2.71417]
[1780075043928,35.74,74097.58,0.0,-0.98228,2e-05,2.73917]
[1780075044935,35.74,74098.81,0.0,-0.98225,2e-05,2.74238]
[1780075046949,35.74,74102.51,0.0,-0.98218,2e-05,2.75205]
[1780075049969,35.74,74104.19,0.0,-0.98215,2e-05,2.75645]
[1780075050977,35.74,74109.99,0.0,-0.98203,2e-05,2.77168]
[1780075051984,35.74,74115.41,0.0,-0.98194,2e-05,2.78395]
[1780075052996,35.74,74138.79,0.0,-0.98147,2e-05,2.84621]
[1780075054003,35.74,74146.83,0.0,-0.98131,2e-05,2.8678]
[1780075055011,35.74,74148.3,0.0,-0.98128,2e-05,2.87167]
[1780075056575,35.74,74148.3,0.0,-0.98128,2e-05,2.87167]
[1780075056617,35.74,74151.79,0.0,-0.98121,2e-05,2.88102]
[1780075058031,35.74,74155.97,0.0,-0.98112,2e-05,2.89212]
[1780075060045,35.74,74160.85,0.0,-0.98102,2e-05,2.90514]
[1780075060728,35.74,74160.85,0.0,-0.98102,2e-05,2.90514]
[1780075061052,35.74,74162.22,0.0,-0.981,2e-05,2.90872]
[1780075064073,35.74,74168.95,0.0,-0.98086,2e-05,2.92666]
[1780075066087,35.74,74164.7,0.0,-0.98095,2e-05,2.91464]
[1780075067094,35.74,74159.78,0.0,-0.98106,2e-05,2.90104]
[1780075068101,35.74,74168.46,0.0,-0.98088,2e-05,2.92462]
[1780075069164,35.74,74171.05,0.0,-0.98082,2e-05,2.93155]
[1780075070123,35.74,74209.89,0.0,-0.98,2e-05,3.03972]
[1780075070936,35.74,74209.89,0.0,-0.98,2e-05,3.03972]
[1780075071130,35.74,74211.04,0.0,-0.97998,2e-05,3.04258]
[1780075073196,35.73,74215.36,0.0,-0.97989,2e-05,3.05442]
[1780075073218,35.69,74210.43,0.0,-0.98012,2e-05,3.02492]
[1780075074245,35.69,74210.43,0.0,-0.98012,2e-05,3.02492]
[1780075074257,35.65,74208.59,0.0,-0.98027,2e-05,3.00477]
[1780075076165,35.57,74202.15,0.0,-0.98063,2e-05,2.9581]
[1780075077238,35.57,74202.15,0.0,-0.98063,2e-05,2.9581]
[1780075081228,35.53,74199.55,0.0,-0.98079,2e-05,2.93673]
[1780075081251,35.53,74195.98,0.0,-0.98087,2e-05,2.92669]
[1780075082208,35.53,74192.5,0.0,-0.98094,2e-05,2.91695]
[1780075087244,35.53,74191.04,0.0,-0.98098,2e-05,2.91228]
[1780075090265,35.53,74187.02,0.0,-0.98107,2e-05,2.90088]
[1780075091272,35.53,74181.57,0.0,-0.98118,2e-05,2.88587]
[1780075094292,35.53,74180.12,0.0,-0.98121,2e-05,2.88169]
[1780075099328,35.53,74178.54,0.0,-0.98125,2e-05,2.87703]
[1780075101343,35.53,74167.16,0.0,-0.98148,2e-05,2.84604]
[1780075102350,35.53,74155.66,0.0,-0.98171,2e-05,2.81509]
[1780075103357,35.53,74151.72,0.0,-0.98179,2e-05,2.80456]
[1780075105393,35.53,74151.61,0.0,-0.98179,2e-05,2.80426]
[1780075105491,35.53,74150.12,0.0,-0.98182,2e-05,2.80029]
[1780075106378,35.53,74141.52,0.0,-0.98199,2e-05,2.77742]
[1780075107384,35.53,74137.65,0.0,-0.98207,2e-05,2.76717]
[1780075112234,35.53,74137.49,0.0,-0.98209,2e-05,2.76474]
[1780075112420,35.53,74132.42,0.0,-0.98219,2e-05,2.75137]
[1780075114434,35.53,74128.99,0.0,-0.98225,2e-05,2.74235]
[1780075115441,35.53,74123.63,0.0,-0.98236,2e-05,2.72831]
[1780075116448,35.53,74119.35,0.0,-0.98244,2e-05,2.71713]
[1780075118462,35.53,74113.12,0.0,-0.98256,2e-05,2.70093]
[1780075119469,35.53,74113.12,0.0,-0.98256,2e-05,2.70093]
[1780075119470,35.53,74112.92,0.0,-0.98257,2e-05,2.70041]
[1780075123715,35.53,74114.48,0.0,-0.98254,2e-05,2.70446]
[1780075123517,35.53,74147.28,0.0,-0.98189,2e-05,2.7907]
[1780075124522,35.53,74162.84,0.0,-0.98158,2e-05,2.83233]
[1780075125530,35.53,74161.05,0.0,-0.98162,2e-05,2.82752]
[1780075127112,35.53,74161.48,0.0,-0.98161,2e-05,2.82868]
[1780075127543,35.53,74160.71,0.0,-0.98162,2e-05,2.82661]
[1780075131571,35.53,74156.26,0.0,-0.98171,2e-05,2.81467]
[1780075132578,35.53,74149.43,0.0,-0.98185,2e-05,2.79642]
[1780075134592,35.53,74147.78,0.0,-0.98188,2e-05,2.79203]
[1780075139627,35.53,74147.75,0.0,-0.98188,2e-05,2.79195]
[1780075144662,35.53,74144.95,0.0,-0.98194,2e-05,2.7845]
[1780075148739,35.53,74144.44,0.0,-0.98195,2e-05,2.78315]
[1780075148690,35.53,74136.09,0.0,-0.98211,2e-05,2.76104]
[1780075149228,35.53,74136.09,0.0,-0.98211,2e-05,2.76104]
[1780075149697,35.53,74135.03,0.0,-0.98214,2e-05,2.75825]
[1780075152718,35.53,74132.0,0.0,-0.9822,2e-05,2.75026]
[1780075155739,35.53,74128.41,0.0,-0.98227,2e-05,2.74083]
[1780075158760,35.53,74123.66,0.0,-0.98236,2e-05,2.72839]
[1780075160774,35.53,74122.34,0.0,-0.98238,2e-05,2.72494]
[1780075161781,35.53,74118.17,0.0,-0.98247,2e-05,2.71406]
[1780075165220,35.53,74115.55,0.0,-0.98252,2e-05,2.70724]
[1780075165322,35.53,74115.0,0.0,-0.98253,2e-05,2.70581]
[1780075170469,35.53,74114.08,0.0,-0.98255,2e-05,2.70342]
[1780075174873,35.53,74117.18,0.0,-0.9825,2e-05,2.70949]
[1780075179908,35.53,74112.59,0.0,-0.98259,2e-05,2.69757]
[1780075180915,35.53,74116.94,0.0,-0.9825,2e-05,2.70887]
[1780075183230,35.53,74117.77,0.0,-0.98249,2e-05,2.71103]
[1780075183300,35.53,74130.55,0.0,-0.98224,2e-05,2.74445]
[1780075183942,35.53,74137.27,0.0,-0.9821,2e-05,2.76215]
[1780075184948,35.53,74138.77,0.0,-0.98207,2e-05,2.76611]
[1780075186962,35.53,74138.9,0.0,-0.98207,2e-05,2.76645]
[1780075191997,35.53,74139.46,0.0,-0.98206,2e-05,2.76794]
[1780075193221,35.53,74139.46,0.0,-0.98206,2e-05,2.76794]
[1780075199057,35.53,74125.83,0.0,-0.98233,2e-05,2.73207]
[1780075200065,35.53,74124.4,0.0,-0.98236,2e-05,2.72833]
[1780075201225,35.53,74124.4,0.0,-0.98236,2e-05,2.72833]
[1780075203086,35.53,74128.2,0.0,-0.98228,2e-05,2.73828]
[1780075206107,35.53,74132.91,0.0,-0.98219,2e-05,2.75066]
[1780075208121,35.53,74137.71,0.0,-0.9821,2e-05,2.76331]
[1780075209142,35.53,74158.93,0.0,-0.98167,2e-05,2.81979]
[1780075210559,35.53,74158.93,0.0,-0.98167,2e-05,2.81979]
[1780075210661,35.53,74176.48,0.0,-0.98131,2e-05,2.86716]
[1780075212160,35.53,74175.76,0.0,-0.98133,2e-05,2.86516]
[1780075212992,35.53,74175.76,0.0,-0.98133,2e-05,2.86516]
[1780075213167,35.53,74177.06,0.0,-0.9813,2e-05,2.86858]
[1780075214174,35.52,74168.91,0.0,-0.98147,2e-05,2.84644]
[1780075214976,35.52,74168.91,0.0,-0.98147,2e-05,2.84644]
[1780075215181,35.52,74163.62,0.0,-0.98158,2e-05,2.83215]
[1780075216188,35.52,74150.23,0.0,-0.98185,2e-05,2.79629]
[1780075217195,35.52,74148.38,0.0,-0.98188,2e-05,2.79137]
[1780075218972,35.52,74148.19,0.0,-0.98189,2e-05,2.79086]
[1780075219209,35.52,74143.91,0.0,-0.98197,2e-05,2.77949]
[1780075221223,35.52,74140.52,0.0,-0.98204,2e-05,2.77051]
[1780075226257,35.52,74140.09,0.0,-0.98205,2e-05,2.76937]
[1780075229279,35.52,74143.58,0.0,-0.98198,2e-05,2.77861]
[1780075234314,35.52,74145.15,0.0,-0.98196,2e-05,2.78076]
[1780075239353,35.52,74146.17,0.0,-0.98194,2e-05,2.78347]
[1780075244777,35.52,74145.07,0.0,-0.98196,2e-05,2.78055]
[1780075244868,35.52,74169.39,0.0,-0.98147,2e-05,2.84567]
[1780075245402,35.52,74173.7,0.0,-0.98139,2e-05,2.85733]
[1780075247479,35.52,74169.77,0.0,-0.98147,2e-05,2.84667]
[1780075247503,35.52,74170.24,0.0,-0.98146,2e-05,2.84794]
[1780075253428,35.52,74169.35,0.0,-0.98148,2e-05,2.84549]
[1780075258492,35.52,74168.84,0.0,-0.98149,2e-05,2.84406]
[1780075261469,35.52,74167.99,0.0,-0.9815,2e-05,2.84174]
[1780075261514,35.52,74162.93,0.0,-0.98161,2e-05,2.8281]
[1780075266598,35.52,74157.66,0.0,-0.98171,2e-05,2.81396]
[1780075267335,35.52,74157.66,0.0,-0.98171,2e-05,2.81396]
[1780075267606,35.52,74135.05,0.0,-0.98216,2e-05,2.7539]
[1780075269618,35.52,74135.72,0.0,-0.98215,2e-05,2.75566]
[1780075270588,35.52,74135.72,0.0,-0.98215,2e-05,2.75566]
[1780075270618,35.52,74119.96,0.0,-0.98246,2e-05,2.71436]
[1780075271624,35.52,74124.39,0.0,-0.98237,2e-05,2.72592]
[1780075272730,35.52,74124.39,0.0,-0.98237,2e-05,2.72592]
[1780075274645,35.52,74119.59,0.0,-0.98247,2e-05,2.7134]
[1780075275652,35.52,74114.73,0.0,-0.98256,2e-05,2.70076]
[1780075277666,35.52,74111.03,0.0,-0.98263,2e-05,2.69117]
[1780075282701,35.52,74110.56,0.0,-0.98264,2e-05,2.68996]
[1780075284714,35.52,74117.67,0.0,-0.9825,2e-05,2.7084]
[1780075288743,35.52,74121.68,0.0,-0.98243,2e-05,2.71885]
[1780075290757,35.52,74117.89,0.0,-0.9825,2e-05,2.70897]
[1780075293842,35.52,74115.44,0.0,-0.98256,2e-05,2.70062]
[1780075293852,35.52,74136.82,0.0,-0.98214,2e-05,2.75656]
[1780075294786,35.52,74141.22,0.0,-0.98205,2e-05,2.76818]
[1780075296847,35.52,74141.59,0.0,-0.98205,2e-05,2.76916]
[1780075296886,35.52,74142.5,0.0,-0.98203,2e-05,2.77156]
[1780075301837,35.52,74138.94,0.0,-0.9821,2e-05,2.76215]
[1780075303851,35.52,74133.72,0.0,-0.9822,2e-05,2.74839]
[1780075306872,35.52,74130.05,0.0,-0.98227,2e-05,2.73875]
[1780075311907,35.52,74130.83,0.0,-0.98226,2e-05,2.7408]
[1780075316969,35.52,74130.54,0.0,-0.98226,2e-05,2.74004]
[1780075321978,35.52,74129.48,0.0,-0.98229,2e-05,2.73726]
[1780075327012,35.52,74128.17,0.0,-0.98231,2e-05,2.73382]
[1780075332971,35.52,74128.17,0.0,-0.98231,2e-05,2.73382]
[1780075333034,35.52,74119.14,0.0,-0.98249,2e-05,2.71024]
[1780075334061,35.52,74116.1,0.0,-0.98255,2e-05,2.70234]
[1780075336292,35.52,74115.13,0.0,-0.98256,2e-05,2.69982]
[1780075336387,35.52,74110.38,0.0,-0.98266,2e-05,2.68751]
[1780075339050,35.52,74110.35,0.0,-0.98266,2e-05,2.68744]
[1780075339097,35.52,74135.53,0.0,-0.98217,2e-05,2.75316]
[1780075340969,35.52,74135.53,0.0,-0.98217,2e-05,2.75316]
[1780075341039,35.52,74147.07,0.0,-0.98194,2e-05,2.78368]
[1780075342118,35.52,74148.81,0.0,-0.9819,2e-05,2.78831]
[1780075345139,35.52,74145.73,0.0,-0.98196,2e-05,2.78013]
[1780075347153,35.52,74142.51,0.0,-0.98203,2e-05,2.77159]
[1780075348160,35.52,74139.11,0.0,-0.9821,2e-05,2.7626]
[1780075353195,35.52,74139.35,0.0,-0.9821,2e-05,2.76122]
[1780075358231,35.52,74138.05,0.0,-0.98213,2e-05,2.75779]
[1780075363268,35.52,74138.25,0.0,-0.98213,2e-05,2.75832]
[1780075364279,35.52,74134.02,0.0,-0.98221,2e-05,2.74718]
[1780075365282,35.52,74126.2,0.0,-0.98236,2e-05,2.72667]
[1780075366971,35.52,74126.2,0.0,-0.98236,2e-05,2.72667]
[1780075367069,35.52,74121.91,0.0,-0.98245,2e-05,2.71547]
[1780075372331,35.52,74121.39,0.0,-0.98246,2e-05,2.71411]
[1780075375352,35.52,74133.19,0.0,-0.98222,2e-05,2.745]
[1780075376971,35.52,74133.19,0.0,-0.98222,2e-05,2.745]
[1780075377036,35.52,74136.47,0.0,-0.98216,2e-05,2.75363]
[1780075381395,35.52,74140.42,0.0,-0.98208,2e-05,2.76405]
[1780075383409,35.52,74144.94,0.0,-0.98199,2e-05,2.77601]
[1780075387983,35.52,74143.81,0.0,-0.98201,2e-05,2.77302]
[1780075387991,35.52,74143.81,0.0,-0.98201,2e-05,2.77302]
[1780075388085,35.52,74143.59,0.0,-0.98202,2e-05,2.77244]
[1780075388225,35.52,74143.59,0.0,-0.98202,2e-05,2.77244]
[1780075390458,35.52,74140.43,0.0,-0.98208,2e-05,2.76408]
[1780075391436,35.52,74140.43,0.0,-0.98208,2e-05,2.76408]
[1780075391473,35.52,74140.43,0.0,-0.98208,2e-05,2.76408]
[1780075391508,35.52,74140.19,0.0,-0.98209,2e-05,2.76344]
[1780075393479,35.52,74147.22,0.0,-0.98195,2e-05,2.78206]
[1780075395672,35.52,74149.73,0.0,-0.9819,2e-05,2.78874]
[1780075395677,35.52,74149.73,0.0,-0.9819,2e-05,2.78874]
[1780075395721,35.52,74149.73,0.0,-0.9819,2e-05,2.78874]
[1780075395770,35.52,74150.22,0.0,-0.98189,2e-05,2.79004]
[1780075399521,35.52,74147.27,0.0,-0.98195,2e-05,2.7822]
[1780075401563,35.52,74146.25,0.0,-0.98197,2e-05,2.77949]
[1780075401618,35.52,74146.25,0.0,-0.98197,2e-05,2.77949]
[1780075401732,35.52,74146.25,0.0,-0.98197,2e-05,2.77949]
[1780075401822,35.52,74146.7,0.0,-0.98196,2e-05,2.78068]
[1780075407126,35.52,74147.08,0.0,-0.98195,2e-05,2.78169]
[1780075406570,35.52,74141.54,0.0,-0.98206,2e-05,2.76701]
[1780075407250,35.52,74141.54,0.0,-0.98206,2e-05,2.76701]
[1780075407417,35.52,74141.54,0.0,-0.98206,2e-05,2.76701]
[1780075407467,35.52,74141.54,0.0,-0.98206,2e-05,2.76701]
[1780075407577,35.52,74140.25,0.0,-0.98209,2e-05,2.7636]
[1780075409592,35.52,74131.46,0.0,-0.98226,2e-05,2.74045]
[1780075410598,35.52,74124.88,0.0,-0.98239,2e-05,2.72322]
[1780075411413,35.52,74124.88,0.0,-0.98239,2e-05,2.72322]
[1780075411470,35.52,74124.88,0.0,-0.98239,2e-05,2.72322]
[1780075415633,35.52,74119.21,0.0,-0.98251,2e-05,2.70645]
[1780075417435,35.52,74116.9,0.0,-0.98256,2e-05,2.70045]
[1780075417437,35.52,74116.9,0.0,-0.98256,2e-05,2.70045]
[1780075417468,35.52,74116.9,0.0,-0.98256,2e-05,2.70045]
[1780075417647,35.52,74117.68,0.0,-0.98254,2e-05,2.70248]
[1780075420669,35.52,74111.64,0.0,-0.98266,2e-05,2.68682]
[1780075422682,35.52,74104.87,0.0,-0.98279,2e-05,2.66936]
[1780075424601,35.52,74104.28,0.0,-0.9828,2e-05,2.66784]
[1780075424605,35.52,74104.28,0.0,-0.9828,2e-05,2.66784]
[1780075424719,35.52,74104.28,0.0,-0.9828,2e-05,2.66784]
[1780075424819,35.52,74104.16,0.0,-0.9828,2e-05,2.66753]
[1780075426710,35.52,74114.78,0.0,-0.9826,2e-05,2.69495]
[1780075427717,35.52,74115.38,0.0,-0.98258,2e-05,2.69651]
[1780075430856,35.52,74113.58,0.0,-0.98262,2e-05,2.69184]
[1780075430967,35.52,74113.58,0.0,-0.98262,2e-05,2.69184]
[1780075431067,35.52,74114.77,0.0,-0.9826,2e-05,2.69492]
[1780075431745,35.52,74121.02,0.0,-0.98248,2e-05,2.71116]
[1780075433759,35.52,74125.66,0.0,-0.98238,2e-05,2.72326]
[1780075435773,35.52,74133.15,0.0,-0.98224,2e-05,2.74289]
[1780075437406,35.52,74134.59,0.0,-0.98221,2e-05,2.74667]
[1780075437410,35.52,74134.59,0.0,-0.98221,2e-05,2.74667]
[1780075437467,35.52,74134.59,0.0,-0.98221,2e-05,2.74667]
[1780075437788,35.52,74132.16,0.0,-0.98226,2e-05,2.74029]
[1780075441834,35.52,74122.73,0.0,-0.98244,2e-05,2.71562]
[1780075442838,35.52,74122.31,0.0,-0.98245,2e-05,2.71452]
[1780075444287,35.52,74122.48,0.0,-0.98245,2e-05,2.71497]
[1780075444340,35.52,74122.48,0.0,-0.98245,2e-05,2.71497]
[1780075444469,35.52,74122.48,0.0,-0.98245,2e-05,2.71497]
[1780075444852,35.52,74126.79,0.0,-0.98236,2e-05,2.72622]
[1780075447873,35.52,74141.86,0.0,-0.98207,2e-05,2.76584]
[1780075448880,35.52,74144.91,0.0,-0.98201,2e-05,2.77392]
[1780075449775,35.52,74144.91,0.0,-0.98201,2e-05,2.77392]
[1780075449878,35.52,74144.91,0.0,-0.98201,2e-05,2.77392]
[1780075449967,35.52,74144.91,0.0,-0.98201,2e-05,2.77392]
[1780075449980,35.52,74145.4,0.0,-0.982,2e-05,2.77522]
[1780075455929,35.52,74146.0,0.0,-0.98198,2e-05,2.77681]
[1780075460964,35.52,74144.77,0.0,-0.98201,2e-05,2.77355]
[1780075463172,35.52,74144.57,0.0,-0.98201,2e-05,2.77302]
[1780075463219,35.52,74147.06,0.0,-0.98196,2e-05,2.77962]
[1780075463314,35.52,74147.06,0.0,-0.98196,2e-05,2.77962]
[1780075463467,35.52,74147.06,0.0,-0.98196,2e-05,2.77962]
[1780075463985,35.52,74147.38,0.0,-0.98196,2e-05,2.78047]
[1780075468013,35.52,74150.36,0.0,-0.9819,2e-05,2.78839]
[1780075469020,35.52,74155.0,0.0,-0.9818,2e-05,2.80075]
[1780075469601,35.52,74155.0,0.0,-0.9818,2e-05,2.80075]
[1780075469702,35.52,74155.0,0.0,-0.9818,2e-05,2.80075]
[1780075471034,35.52,74160.92,0.0,-0.9817,2e-05,2.81456]
[1780075472041,35.52,74171.29,0.0,-0.98149,2e-05,2.84245]
[1780075473048,35.52,74172.33,0.0,-0.98147,2e-05,2.84526]
[1780075474055,35.52,74191.13,0.0,-0.98108,2e-05,2.8964]
[1780075475071,35.52,74221.43,0.0,-0.98044,2e-05,2.9803]
[1780075476079,35.52,74218.08,0.0,-0.98051,2e-05,2.97085]
[1780075476731,35.52,74218.08,0.0,-0.98051,2e-05,2.97085]
[1780075477086,35.52,74216.07,0.0,-0.98056,2e-05,2.96482]
[1780075478093,35.52,74210.02,0.0,-0.98069,2e-05,2.94779]
[1780075478610,35.52,74210.02,0.0,-0.98069,2e-05,2.94779]
[1780075479105,35.52,74218.5,0.0,-0.98051,2e-05,2.97123]
[1780075481116,35.52,74214.24,0.0,-0.98061,2e-05,2.95893]
[1780075485144,35.52,74208.22,0.0,-0.98074,2e-05,2.94145]
[1780075487158,35.52,74205.17,0.0,-0.98081,2e-05,2.93269]
[1780075492193,35.52,74202.15,0.0,-0.98087,2e-05,2.92367]
[1780075493200,35.52,74194.57,0.0,-0.98103,2e-05,2.90268]
[1780075494207,35.52,74190.0,0.0,-0.98113,2e-05,2.89008]
[1780075497849,35.52,74187.81,0.0,-0.98117,2e-05,2.88397]
[1780075497968,35.52,74187.81,0.0,-0.98117,2e-05,2.88397]
[1780075500040,35.51,74188.68,0.0,-0.98116,2e-05,2.88624]
[1780075500226,35.51,74188.68,0.0,-0.98116,2e-05,2.88624]
[1780075500142,35.51,74190.99,0.0,-0.98111,2e-05,2.89243]
[1780075505284,35.51,74184.31,0.0,-0.98125,2e-05,2.87389]
[1780075508195,35.51,74183.64,0.0,-0.98126,2e-05,2.87203]
[1780075508218,35.51,74183.64,0.0,-0.98126,2e-05,2.87203]
[1780075512891,35.51,74186.1,0.0,-0.98122,2e-05,2.87854]
[1780075512968,35.51,74186.1,0.0,-0.98122,2e-05,2.87854]
[1780075514108,35.51,74186.32,0.0,-0.98121,2e-05,2.87905]
[1780075514217,35.51,74186.32,0.0,-0.98121,2e-05,2.87905]
[1780075514203,35.51,74187.34,0.0,-0.98119,2e-05,2.88179]
[1780075515895,35.51,74186.77,0.0,-0.9812,2e-05,2.88023]
[1780075515966,35.51,74186.77,0.0,-0.9812,2e-05,2.88023]
[1780075521396,35.51,74185.23,0.0,-0.98124,2e-05,2.87574]
[1780075522403,35.51,74176.09,0.0,-0.98142,2e-05,2.85087]
[1780075523410,35.51,74173.42,0.0,-0.98148,2e-05,2.84365]
[1780075524783,35.51,74173.42,0.0,-0.98148,2e-05,2.84365]
[1780075524966,35.51,74173.42,0.0,-0.98148,2e-05,2.84365]
[1780075525470,35.51,74173.64,0.0,-0.98147,2e-05,2.84425]
[1780075525718,35.51,74173.64,0.0,-0.98147,2e-05,2.84425]
[1780075525745,35.51,74173.67,0.0,-0.98147,2e-05,2.84433]
[1780075530459,35.51,74158.73,0.0,-0.98178,2e-05,2.80417]
[1780075531466,35.51,74156.45,0.0,-0.98183,2e-05,2.79606]
[1780075534487,35.51,74153.11,0.0,-0.9819,2e-05,2.78716]
[1780075535494,35.51,74147.19,0.0,-0.98202,2e-05,2.77144]
[1780075536505,35.51,74142.22,0.0,-0.98212,2e-05,2.7583]
[1780075537509,35.51,74130.63,0.0,-0.98235,2e-05,2.72783]
[1780075538520,35.51,74121.97,0.0,-0.98251,2e-05,2.70523]
[1780075539531,35.51,74116.73,0.0,-0.98262,2e-05,2.69163]
[1780075540538,35.51,74111.86,0.0,-0.98271,2e-05,2.67904]
[1780075542552,35.51,74109.2,0.0,-0.98276,2e-05,2.67218]
[1780075543559,35.51,74105.57,0.0,-0.98283,2e-05,2.66284]
[1780075545573,35.51,74102.63,0.0,-0.98289,2e-05,2.65529]
[1780075549601,35.51,74100.03,0.0,-0.98294,2e-05,2.64863]
[1780075553037,35.51,74099.43,0.0,-0.98295,2e-05,2.6471]
[1780075553223,35.51,74099.43,0.0,-0.98295,2e-05,2.6471]
[1780075558664,35.51,74095.96,0.0,-0.98301,2e-05,2.63823]
[1780075561686,35.51,74092.56,0.0,-0.98308,2e-05,2.62957]
[1780075563088,35.51,74092.56,0.0,-0.98308,2e-05,2.62957]
[1780075563218,35.51,74092.56,0.0,-0.98308,2e-05,2.62957]
[1780075563896,35.51,74093.69,0.0,-0.98306,2e-05,2.63244]
[1780075563967,35.51,74093.69,0.0,-0.98306,2e-05,2.63244]
[1780075564064,35.51,74095.23,0.0,-0.98303,2e-05,2.63637]
[1780075565716,35.51,74092.57,0.0,-0.98308,2e-05,2.62959]
[1780075567730,35.51,74086.95,0.0,-0.98318,2e-05,2.61532]
[1780075571041,35.51,74088.95,0.0,-0.98315,2e-05,2.62039]
[1780075571217,35.51,74088.95,0.0,-0.98315,2e-05,2.62039]
[1780075577113,35.51,74085.6,0.0,-0.98321,2e-05,2.6119]
[1780075577218,35.51,74085.6,0.0,-0.98321,2e-05,2.6119]
[1780075577485,35.51,74084.74,0.0,-0.98323,2e-05,2.60973]
[1780075577717,35.51,74084.74,0.0,-0.98323,2e-05,2.60973]
[1780075577800,35.51,74083.7,0.0,-0.98324,2e-05,2.6071]
[1780075582058,35.51,74082.88,0.0,-0.98326,2e-05,2.60502]
[1780075582217,35.51,74082.88,0.0,-0.98326,2e-05,2.60502]
[1780075585856,35.51,74086.5,0.0,-0.98319,2e-05,2.61418]
[1780075586432,35.51,74086.5,0.0,-0.98319,2e-05,2.61418]
[1780075586469,35.51,74086.5,0.0,-0.98319,2e-05,2.61418]
[1780075586813,35.51,74086.5,0.0,-0.98319,2e-05,2.61418]
[1780075586968,35.51,74086.5,0.0,-0.98319,2e-05,2.61418]
[1780075586987,35.51,74087.33,0.0,-0.98318,2e-05,2.61628]
[1780075591898,35.51,74094.07,0.0,-0.98306,2e-05,2.63146]
[1780075592393,35.51,74094.07,0.0,-0.98306,2e-05,2.63146]
[1780075592467,35.51,74094.07,0.0,-0.98306,2e-05,2.63146]
[1780075593912,35.51,74095.98,0.0,-0.98303,2e-05,2.63633]
[1780075598947,35.51,74096.81,0.0,-0.98301,2e-05,2.63845]
[1780075603345,35.51,74098.22,0.0,-0.98298,2e-05,2.64205]
[1780075603470,35.51,74098.22,0.0,-0.98298,2e-05,2.64205]
[1780075605043,35.51,74097.81,0.0,-0.98299,2e-05,2.641]
[1780075605223,35.51,74097.81,0.0,-0.98299,2e-05,2.641]
[1780075605303,35.51,74097.66,0.0,-0.98299,2e-05,2.64062]
[1780075609144,35.51,74097.2,0.0,-0.983,2e-05,2.63944]
[1780075609225,35.51,74097.2,0.0,-0.983,2e-05,2.63944]
[1780075609301,35.51,74093.66,0.0,-0.98307,2e-05,2.63042]
[1780075613048,35.51,74091.31,0.0,-0.98311,2e-05,2.62444]
[1780075615224,35.51,74089.56,0.0,-0.98315,2e-05,2.62]
[1780075621105,35.51,74086.31,0.0,-0.98321,2e-05,2.61176]
[1780075622875,35.51,74086.17,0.0,-0.98321,2e-05,2.6114]
[1780075622966,35.51,74086.17,0.0,-0.98321,2e-05,2.6114]
[1780075623119,35.51,74088.72,0.0,-0.98316,2e-05,2.61787]
[1780075626253,35.51,74088.17,0.0,-0.98317,2e-05,2.61647]
[1780075626467,35.51,74088.06,0.0,-0.98317,2e-05,2.61619]
[1780075632183,35.51,74088.41,0.0,-0.98317,2e-05,2.61708]
[1780075635760,35.51,74088.77,0.0,-0.98316,2e-05,2.61799]
[1780075635968,35.51,74088.77,0.0,-0.98316,2e-05,2.61799]
[1780075636211,35.51,74089.21,0.0,-0.98315,2e-05,2.61911]
[1780075639299,35.51,74088.28,0.0,-0.98317,2e-05,2.61675]
[1780075639469,35.51,74088.44,0.0,-0.98317,2e-05,2.61716]
[1780075645274,35.51,74088.53,0.0,-0.98317,2e-05,2.61738]
[1780075650309,35.51,74088.62,0.0,-0.98316,2e-05,2.61761]
[1780075655343,35.51,74088.69,0.0,-0.98317,2e-05,2.61585]
[1780075657330,35.51,74089.48,0.0,-0.98316,2e-05,2.61785]
[1780075657358,35.51,74096.5,0.0,-0.98303,2e-05,2.6357]
[1780075657466,35.51,74096.5,0.0,-0.98303,2e-05,2.6357]
[1780075658365,35.51,74097.2,0.0,-0.98301,2e-05,2.63749]
[1780075661018,35.51,74097.44,0.0,-0.98301,2e-05,2.6381]
[1780075661221,35.51,74097.44,0.0,-0.98301,2e-05,2.6381]
[1780075665414,35.51,74106.2,0.0,-0.98284,2e-05,2.66052]
[1780075667396,35.51,74106.2,0.0,-0.98284,2e-05,2.66052]
[1780075666421,35.51,74108.36,0.0,-0.9828,2e-05,2.66608]
[1780075667467,35.51,74108.36,0.0,-0.9828,2e-05,2.66608]
[1780075667627,35.51,74111.3,0.0,-0.98275,2e-05,2.67365]
[1780075669442,35.51,74113.05,0.0,-0.98271,2e-05,2.67816]
[1780075670449,35.51,74120.16,0.0,-0.98257,2e-05,2.69656]
[1780075671962,35.51,74120.16,0.0,-0.98257,2e-05,2.69656]
[1780075672216,35.51,74120.16,0.0,-0.98257,2e-05,2.69656]
[1780075672278,35.51,74120.81,0.0,-0.98256,2e-05,2.69825]
[1780075677014,35.51,74121.42,0.0,-0.98255,2e-05,2.69983]
[1780075677234,35.51,74121.42,0.0,-0.98255,2e-05,2.69983]
[1780075682533,35.51,74120.87,0.0,-0.98256,2e-05,2.69841]
[1780075684547,35.51,74125.65,0.0,-0.98247,2e-05,2.71084]
[1780075685554,35.51,74137.31,0.0,-0.98224,2e-05,2.74135]
[1780075686561,35.51,74139.69,0.0,-0.98219,2e-05,2.74761]
[1780075687568,35.51,74141.62,0.0,-0.98215,2e-05,2.75269]
[1780075690533,35.51,74142.65,0.0,-0.98213,2e-05,2.75541]
[1780075690716,35.51,74142.65,0.0,-0.98213,2e-05,2.75541]
[1780075694622,35.51,74150.61,0.0,-0.98198,2e-05,2.77647]
[1780075696603,35.51,74151.39,0.0,-0.98196,2e-05,2.77854]
[1780075697226,35.51,74151.39,0.0,-0.98196,2e-05,2.77854]
[1780075697283,35.51,74152.05,0.0,-0.98195,2e-05,2.7803]
[1780075698651,35.51,74147.19,0.0,-0.98204,2e-05,2.76741]
[1780075701024,35.51,74146.79,0.0,-0.98205,2e-05,2.76635]
[1780075701222,35.51,74146.79,0.0,-0.98205,2e-05,2.76635]
[1780075705700,35.51,74141.31,0.0,-0.98216,2e-05,2.75188]
[1780075707714,35.51,74137.57,0.0,-0.98223,2e-05,2.74203]
[1780075708721,35.51,74134.95,0.0,-0.98229,2e-05,2.73515]
[1780075709728,35.51,74129.46,0.0,-0.98239,2e-05,2.72078]
[1780075710735,35.51,74127.87,0.0,-0.98242,2e-05,2.71663]
[1780075712749,35.51,74137.08,0.0,-0.98226,2e-05,2.73874]
[1780075714217,35.51,74141.16,0.0,-0.98218,2e-05,2.74947]
[1780075715219,35.51,74141.16,0.0,-0.98218,2e-05,2.74947]
[1780075715320,35.51,74144.84,0.0,-0.9821,2e-05,2.75918]
[1780075717434,35.51,74145.08,0.0,-0.9821,2e-05,2.75981]
[1780075717467,35.51,74145.84,0.0,-0.98208,2e-05,2.76182]
[1780075719217,35.51,74145.9,0.0,-0.98208,2e-05,2.76198]
[1780075719319,35.51,74145.32,0.0,-0.98209,2e-05,2.76045]
[1780075724833,35.51,74144.86,0.0,-0.9821,2e-05,2.75923]
[1780075727554,35.51,74145.24,0.0,-0.9821,2e-05,2.76024]
[1780075727721,35.51,74145.24,0.0,-0.9821,2e-05,2.76024]
[1780075732888,35.51,74144.9,0.0,-0.9821,2e-05,2.75934]
[1780075735909,35.51,74148.59,0.0,-0.98203,2e-05,2.7691]
[1780075737660,35.51,74148.71,0.0,-0.98203,2e-05,2.76942]
[1780075737720,35.51,74148.71,0.0,-0.98203,2e-05,2.76942]
[1780075738349,35.51,74148.71,0.0,-0.98203,2e-05,2.76942]
[1780075738466,35.51,74148.71,0.0,-0.98203,2e-05,2.76942]
[1780075738433,35.51,74148.09,0.0,-0.98204,2e-05,2.76778]
[1780075743830,35.51,74148.92,0.0,-0.98202,2e-05,2.76997]
[1780075743972,35.51,74148.92,0.0,-0.98202,2e-05,2.76997]
[1780075750010,35.51,74151.53,0.0,-0.98197,2e-05,2.77689]
[1780075753311,35.51,74151.73,0.0,-0.98197,2e-05,2.77743]
[1780075753473,35.51,74151.73,0.0,-0.98197,2e-05,2.77743]
[1780075753976,35.51,74151.51,0.0,-0.98197,2e-05,2.77684]
[1780075754217,35.51,74151.51,0.0,-0.98197,2e-05,2.77684]
[1780075754297,35.51,74150.99,0.0,-0.98198,2e-05,2.77546]
[1780075756053,35.51,74146.24,0.0,-0.98208,2e-05,2.76288]
[1780075758532,35.51,74146.26,0.0,-0.98208,2e-05,2.76293]
[1780075758730,35.51,74146.26,0.0,-0.98208,2e-05,2.76293]
[1780075764108,35.51,74144.24,0.0,-0.98212,2e-05,2.7576]
[1780075767253,35.51,74141.52,0.0,-0.98217,2e-05,2.75042]
[1780075767472,35.51,74141.52,0.0,-0.98217,2e-05,2.75042]
[1780075768152,35.51,74142.29,0.0,-0.98215,2e-05,2.75245]
[1780075768216,35.51,74142.29,0.0,-0.98215,2e-05,2.75245]
[1780075768254,35.51,74142.38,0.0,-0.98215,2e-05,2.75269]
[1780075774179,35.51,74138.58,0.0,-0.98224,2e-05,2.74068]
[1780075776545,35.51,74135.78,0.0,-0.98229,2e-05,2.73333]
[1780075776723,35.51,74135.78,0.0,-0.98229,2e-05,2.73333]
[1780075782235,35.51,74132.59,0.0,-0.98236,2e-05,2.72497]
[1780075783242,35.51,74129.31,0.0,-0.98242,2e-05,2.7164]
[1780075783716,35.51,74129.31,0.0,-0.98242,2e-05,2.7164]
[1780075783967,35.51,74129.31,0.0,-0.98242,2e-05,2.7164]
[1780075784565,35.51,74128.87,0.0,-0.98243,2e-05,2.71525]
[1780075784716,35.51,74128.87,0.0,-0.98243,2e-05,2.71525]
[1780075785256,35.51,74128.74,0.0,-0.98243,2e-05,2.71491]
[1780075790291,35.51,74129.45,0.0,-0.98242,2e-05,2.71677]
[1780075795326,35.51,74129.01,0.0,-0.98243,2e-05,2.71562]
[1780075795753,35.51,74129.01,0.0,-0.98243,2e-05,2.71562]
[1780075795968,35.51,74129.01,0.0,-0.98243,2e-05,2.71562]
[1780075801370,35.51,74132.26,0.0,-0.98236,2e-05,2.72411]
[1780075804233,35.51,74131.79,0.0,-0.98237,2e-05,2.72288]
[1780075806181,35.51,74128.04,0.0,-0.98245,2e-05,2.71309]
[1780075806219,35.51,74128.04,0.0,-0.98245,2e-05,2.71309]
[1780075806856,35.51,74128.05,0.0,-0.98245,2e-05,2.71312]
[1780075806970,35.51,74128.05,0.0,-0.98245,2e-05,2.71312]
[1780075807411,35.51,74128.34,0.0,-0.98244,2e-05,2.71387]
[1780075812446,35.51,74140.19,0.0,-0.98221,2e-05,2.74491]
[1780075813453,35.51,74142.55,0.0,-0.98216,2e-05,2.75113]
[1780075814460,35.51,74146.13,0.0,-0.98209,2e-05,2.76058]
[1780075815469,35.51,74154.06,0.0,-0.98193,2e-05,2.78159]
[1780075816477,35.51,74159.5,0.0,-0.98182,2e-05,2.79608]
[1780075820213,35.51,74158.05,0.0,-0.98185,2e-05,2.79221]
[1780075820469,35.51,74158.05,0.0,-0.98185,2e-05,2.79221]
[1780075823525,35.51,74165.4,0.0,-0.98171,2e-05,2.81186]
[1780075824532,35.51,74157.89,0.0,-0.98186,2e-05,2.79179]
[1780075825540,35.51,74159.19,0.0,-0.98183,2e-05,2.79525]
[1780075829129,35.51,74160.13,0.0,-0.98181,2e-05,2.79776]
[1780075829219,35.51,74160.13,0.0,-0.98181,2e-05,2.79776]
[1780075829992,35.51,74159.14,0.0,-0.98183,2e-05,2.79512]
[1780075830220,35.51,74159.14,0.0,-0.98183,2e-05,2.79512]
[1780075830573,35.51,74156.03,0.0,-0.98189,2e-05,2.78683]
[1780075831581,35.51,74148.88,0.0,-0.98205,2e-05,2.76584]
[1780075832588,35.51,74148.27,0.0,-0.98206,2e-05,2.76422]
[1780075834956,35.51,74145.45,0.0,-0.98212,2e-05,2.75677]
[1780075834970,35.51,74145.45,0.0,-0.98212,2e-05,2.75677]
[1780075839637,35.51,74139.95,0.0,-0.98223,2e-05,2.74228]
[1780075841815,35.51,74139.42,0.0,-0.98224,2e-05,2.74088]
[1780075841973,35.51,74139.42,0.0,-0.98224,2e-05,2.74088]
[1780075842592,35.51,74141.05,0.0,-0.9822,2e-05,2.74517]
[1780075842720,35.51,74141.05,0.0,-0.9822,2e-05,2.74517]
[1780075842804,35.51,74141.97,0.0,-0.98219,2e-05,2.74759]
[1780075848704,35.51,74139.74,0.0,-0.98223,2e-05,2.74173]
[1780075851855,35.51,74139.54,0.0,-0.98223,2e-05,2.7412]
[1780075851967,35.51,74139.54,0.0,-0.98223,2e-05,2.7412]
[1780075853740,35.51,74152.61,0.0,-0.98197,2e-05,2.77572]
[1780075854747,35.51,74156.23,0.0,-0.9819,2e-05,2.78534]
[1780075856582,35.51,74156.23,0.0,-0.9819,2e-05,2.78534]
[1780075856731,35.51,74159.45,0.0,-0.98184,2e-05,2.79392]
[1780075857370,35.51,74159.45,0.0,-0.98184,2e-05,2.79392]
[1780075857469,35.51,74159.45,0.0,-0.98184,2e-05,2.79392]
[1780075857472,35.51,74160.61,0.0,-0.98181,2e-05,2.79701]
[1780075862805,35.51,74173.8,0.0,-0.98155,2e-05,2.83239]
[1780075863812,35.51,74178.63,0.0,-0.98145,2e-05,2.84543]
[1780075868847,35.51,74173.46,0.0,-0.98156,2e-05,2.83144]
[1780075870861,35.51,74172.22,0.0,-0.98158,2e-05,2.8281]
[1780075871868,35.51,74179.65,0.0,-0.98143,2e-05,2.84816]
[1780075872874,35.51,74180.3,0.0,-0.98142,2e-05,2.84991]
[1780075873712,35.51,74180.3,0.0,-0.98142,2e-05,2.84991]
[1780075873719,35.51,74180.3,0.0,-0.98142,2e-05,2.84991]
[1780075878917,35.51,74178.2,0.0,-0.98146,2e-05,2.84417]
[1780075881938,35.51,74181.92,0.0,-0.98138,2e-05,2.85422]
[1780075885229,35.51,74179.87,0.0,-0.98143,2e-05,2.84863]
[1780075885469,35.51,74179.87,0.0,-0.98143,2e-05,2.84863]
[1780075886679,35.51,74180.3,0.0,-0.98142,2e-05,2.84978]
[1780075886717,35.51,74180.3,0.0,-0.98142,2e-05,2.84978]
[1780075886973,35.51,74182.38,0.0,-0.98137,2e-05,2.8554]
[1780075892010,35.51,74179.75,0.0,-0.98144,2e-05,2.84613]
[1780075892761,35.51,74179.75,0.0,-0.98144,2e-05,2.84613]
[1780075892968,35.51,74179.75,0.0,-0.98144,2e-05,2.84613]
[1780075898051,35.51,74175.62,0.0,-0.98153,2e-05,2.83496]
[1780075899081,35.51,74175.62,0.0,-0.98153,2e-05,2.83496]
[1780075899223,35.51,74175.62,0.0,-0.98153,2e-05,2.83496]
[1780075899847,35.51,74174.06,0.0,-0.98156,2e-05,2.83075]
[1780075899967,35.51,74174.06,0.0,-0.98156,2e-05,2.83075]
[1780075900065,35.51,74174.11,0.0,-0.98156,2e-05,2.83089]
[1780075905100,35.51,74176.24,0.0,-0.98151,2e-05,2.83663]
[1780075907650,35.51,74176.52,0.0,-0.98151,2e-05,2.83739]
[1780075907723,35.51,74176.52,0.0,-0.98151,2e-05,2.83739]
[1780075912024,35.51,74173.84,0.0,-0.98156,2e-05,2.83016]
[1780075912218,35.51,74173.84,0.0,-0.98156,2e-05,2.83016]
[1780075912315,35.51,74168.79,0.0,-0.98166,2e-05,2.81658]
[1780075913231,35.51,74168.79,0.0,-0.98166,2e-05,2.81658]
[1780075913471,35.51,74168.79,0.0,-0.98166,2e-05,2.81658]
[1780075913529,35.51,74167.47,0.0,-0.98169,2e-05,2.81304]
[1780075916181,35.51,74163.9,0.0,-0.98176,2e-05,2.80348]
[1780075917661,35.51,74166.84,0.0,-0.9817,2e-05,2.81135]
[1780075917721,35.51,74166.84,0.0,-0.9817,2e-05,2.81135]
[1780075920210,35.51,74176.48,0.0,-0.98151,2e-05,2.83728]
[1780075922224,35.51,74187.34,0.0,-0.98129,2e-05,2.86669]
[1780075923231,35.51,74190.18,0.0,-0.98123,2e-05,2.87438]
[1780075923827,35.51,74190.18,0.0,-0.98123,2e-05,2.87438]
[1780075923971,35.51,74190.18,0.0,-0.98123,2e-05,2.87438]
[1780075925245,35.51,74195.03,0.0,-0.98113,2e-05,2.8875]
[1780075926252,35.51,74198.64,0.0,-0.98105,2e-05,2.8973]
[1780075930434,35.51,74199.11,0.0,-0.98105,2e-05,2.89831]
[1780075930466,35.51,74199.11,0.0,-0.98105,2e-05,2.89831]
[1780075931437,35.51,74197.74,0.0,-0.98108,2e-05,2.89436]
[1780075931468,35.51,74197.74,0.0,-0.98108,2e-05,2.89436]
[1780075931469,35.51,74197.65,0.0,-0.98108,2e-05,2.89403]
[1780075936331,35.51,74193.49,0.0,-0.98117,2e-05,2.88231]
[1780075936860,35.51,74193.49,0.0,-0.98117,2e-05,2.88231]
[1780075936967,35.51,74193.49,0.0,-0.98117,2e-05,2.88231]
[1780075937358,35.51,74187.62,0.0,-0.98129,2e-05,2.86625]
[1780075938360,35.51,74174.94,0.0,-0.98155,2e-05,2.83185]
[1780075940377,35.51,74172.79,0.0,-0.98159,2e-05,2.82603]
[1780075941661,35.51,74172.79,0.0,-0.98159,2e-05,2.82603]
[1780075941719,35.51,74172.96,0.0,-0.98159,2e-05,2.82649]
[1780075944521,35.51,74176.81,0.0,-0.98151,2e-05,2.83686]
[1780075944606,35.51,74176.73,0.0,-0.98151,2e-05,2.83665]
[1780075944722,35.51,74176.73,0.0,-0.98151,2e-05,2.83665]
[1780075950447,35.51,74176.84,0.0,-0.98151,2e-05,2.83694]
[1780075951599,35.51,74176.84,0.0,-0.98151,2e-05,2.83694]
[1780075951718,35.51,74176.87,0.0,-0.98152,2e-05,2.83498]
[1780075954476,35.51,74181.5,0.0,-0.98143,2e-05,2.84749]
[1780075955125,35.51,74181.5,0.0,-0.98143,2e-05,2.84749]
[1780075955222,35.51,74181.5,0.0,-0.98143,2e-05,2.84749]
[1780075955853,35.51,74183.78,0.0,-0.98138,2e-05,2.85366]
[1780075955968,35.51,74183.78,0.0,-0.98138,2e-05,2.85366]
[1780075956490,35.51,74184.44,0.0,-0.98137,2e-05,2.85543]
[1780075958503,35.51,74179.8,0.0,-0.98146,2e-05,2.84284]
[1780075963223,35.51,74179.96,0.0,-0.98146,2e-05,2.84327]
[1780075963467,35.51,74179.96,0.0,-0.98146,2e-05,2.84327]
[1780075964546,35.51,74175.33,0.0,-0.98155,2e-05,2.83077]
[1780075968886,35.51,74174.84,0.0,-0.98156,2e-05,2.82945]
[1780075968970,35.51,74174.84,0.0,-0.98156,2e-05,2.82945]
[1780075969581,35.51,74175.31,0.0,-0.98156,2e-05,2.83072]
[1780075972603,35.51,74179.8,0.0,-0.98146,2e-05,2.84284]
[1780075973472,35.51,74179.8,0.0,-0.98146,2e-05,2.84284]
[1780075973718,35.51,74181.74,0.0,-0.98142,2e-05,2.84809]
[1780075975623,35.51,74189.53,0.0,-0.98126,2e-05,2.86922]
[1780075975942,35.51,74189.53,0.0,-0.98126,2e-05,2.86922]
[1780075975966,35.51,74189.53,0.0,-0.98126,2e-05,2.86922]
[1780075976630,35.51,74194.31,0.0,-0.98117,2e-05,2.88221]
[1780075978286,35.51,74194.78,0.0,-0.98116,2e-05,2.88343]
[1780075978473,35.51,74194.78,0.0,-0.98116,2e-05,2.88343]
[1780075978644,35.51,74194.79,0.0,-0.98116,2e-05,2.88339]
[1780075981107,35.51,74194.48,0.0,-0.98116,2e-05,2.88241]
[1780075981218,35.51,74194.48,0.0,-0.98116,2e-05,2.88241]
[1780075987707,35.5,74198.03,0.0,-0.98109,2e-05,2.89165]
[1780075988636,35.5,74198.03,0.0,-0.98109,2e-05,2.89165]
[1780075988718,35.5,74198.03,0.0,-0.98109,2e-05,2.89165]
[1780075990813,35.5,74199.27,0.0,-0.98107,2e-05,2.89482]
[1780075990970,35.5,74199.27,0.0,-0.98107,2e-05,2.89482]
[1780075991735,35.5,74199.21,0.0,-0.98107,2e-05,2.89458]
[1780075997777,35.5,74199.43,0.0,-0.98107,2e-05,2.89474]
[1780075998775,35.5,74199.43,0.0,-0.98107,2e-05,2.89474]
[1780075998969,35.5,74199.43,0.0,-0.98107,2e-05,2.89474]
[1780075999067,35.5,74200.01,0.0,-0.98106,2e-05,2.89626]
[1780076001805,35.5,74203.79,0.0,-0.98098,2e-05,2.9065]
[1780076006841,35.5,74206.81,0.0,-0.98092,2e-05,2.91433]
[1780076011876,35.5,74209.94,0.0,-0.98087,2e-05,2.92035]
[1780076013895,35.5,74215.68,0.0,-0.98076,2e-05,2.93599]
[1780076018933,35.5,74215.07,0.0,-0.98077,2e-05,2.93362]
[1780076022961,35.5,74207.82,0.0,-0.98093,2e-05,2.91304]
[1780076023968,35.49,74198.45,0.0,-0.98113,2e-05,2.8872]
[1780076024975,35.49,74186.25,0.0,-0.98138,2e-05,2.8539]
[1780076025982,35.49,74175.01,0.0,-0.98161,2e-05,2.82353]
[1780076026989,35.49,74171.11,0.0,-0.98169,2e-05,2.81305]
[1780076030862,35.49,74168.11,0.0,-0.98175,2e-05,2.80501]
[1780076030966,35.49,74168.11,0.0,-0.98175,2e-05,2.80501]
[1780076036052,35.49,74167.48,0.0,-0.98176,2e-05,2.80332]
[1780076039856,35.49,74167.41,0.0,-0.98176,2e-05,2.80314]
[1780076039968,35.49,74167.41,0.0,-0.98176,2e-05,2.80314]
[1780076040081,35.49,74167.46,0.0,-0.98176,2e-05,2.80327]
[1780076042097,35.49,74173.94,0.0,-0.98163,2e-05,2.82065]
[1780076043468,35.49,74173.94,0.0,-0.98163,2e-05,2.82065]
[1780076043526,35.49,74178.19,0.0,-0.98154,2e-05,2.83209]
[1780076049136,35.49,74176.72,0.0,-0.98157,2e-05,2.82813]
[1780076049221,35.49,74176.72,0.0,-0.98157,2e-05,2.82813]
[1780076049236,35.49,74175.47,0.0,-0.9816,2e-05,2.82477]
[1780076050035,35.49,74175.47,0.0,-0.9816,2e-05,2.82477]
[1780076050219,35.49,74175.47,0.0,-0.9816,2e-05,2.82477]
[1780076055282,35.49,74171.41,0.0,-0.98168,2e-05,2.81385]
[1780076055468,35.49,74171.41,0.0,-0.98168,2e-05,2.81385]
[1780076055564,35.49,74171.41,0.0,-0.98168,2e-05,2.81385]
[1780076055717,35.49,74171.41,0.0,-0.98168,2e-05,2.81385]
[1780076055666,35.49,74169.93,0.0,-0.98171,2e-05,2.80988]
[1780076062579,35.49,74172.34,0.0,-0.98166,2e-05,2.81635]
[1780076066868,35.49,74170.63,0.0,-0.9817,2e-05,2.81176]
[1780076066970,35.49,74170.63,0.0,-0.9817,2e-05,2.81176]
[1780076067171,35.49,74170.63,0.0,-0.9817,2e-05,2.81176]
[1780076067236,35.49,74170.63,0.0,-0.9817,2e-05,2.81176]
[1780076067274,35.49,74169.68,0.0,-0.98172,2e-05,2.80921]
[1780076072310,35.49,74168.54,0.0,-0.98175,2e-05,2.80412]
[1780076073860,35.49,74168.01,0.0,-0.98176,2e-05,2.80271]
[1780076073922,35.49,74168.01,0.0,-0.98176,2e-05,2.80271]
[1780076073970,35.49,74168.01,0.0,-0.98176,2e-05,2.80271]
[1780076074324,35.49,74164.04,0.0,-0.98184,2e-05,2.7921]
[1780076078352,35.49,74168.59,0.0,-0.98175,2e-05,2.80426]
[1780076079548,35.49,74168.59,0.0,-0.98175,2e-05,2.80426]
[1780076079721,35.49,74168.59,0.0,-0.98175,2e-05,2.80426]
[1780076079747,35.49,74168.59,0.0,-0.98175,2e-05,2.80426]
[1780076079821,35.49,74168.82,0.0,-0.98175,2e-05,2.80487]
[1780076079967,35.49,74168.82,0.0,-0.98175,2e-05,2.80487]
[1780076088425,35.49,74181.92,0.0,-0.98148,2e-05,2.84012]
[1780076089431,35.49,74187.37,0.0,-0.98137,2e-05,2.85487]
[1780076090438,35.49,74190.85,0.0,-0.9813,2e-05,2.86429]
[1780076091445,35.49,74194.1,0.0,-0.98123,2e-05,2.87309]
[1780076091937,35.49,74194.1,0.0,-0.98123,2e-05,2.87309]
[1780076091970,35.49,74194.1,0.0,-0.98123,2e-05,2.87309]
[1780076091992,35.49,74194.1,0.0,-0.98123,2e-05,2.87309]
[1780076092218,35.49,74194.1,0.0,-0.98123,2e-05,2.87309]
[1780076092452,35.49,74195.86,0.0,-0.98119,2e-05,2.87784]
[1780076094466,35.49,74187.54,0.0,-0.98137,2e-05,2.85505]
[1780076096142,35.49,74186.69,0.0,-0.98138,2e-05,2.85269]
[1780076096223,35.49,74186.69,0.0,-0.98138,2e-05,2.85269]
[1780076096302,35.49,74186.69,0.0,-0.98138,2e-05,2.85269]
[1780076096471,35.49,74186.69,0.0,-0.98138,2e-05,2.85269]
[1780076096480,35.49,74187.04,0.0,-0.98138,2e-05,2.85361]
[1780076098494,35.49,74176.93,0.0,-0.98158,2e-05,2.82623]
[1780076099528,35.49,74176.93,0.0,-0.98158,2e-05,2.82623]
[1780076099632,35.49,74176.93,0.0,-0.98158,2e-05,2.82623]
[1780076099722,35.49,74176.93,0.0,-0.98158,2e-05,2.82623]
[1780076099797,35.49,74174.7,0.0,-0.98163,2e-05,2.82022]
[1780076104536,35.49,74164.44,0.0,-0.98184,2e-05,2.79274]
[1780076105824,35.49,74164.44,0.0,-0.98184,2e-05,2.79274]
[1780076105827,35.49,74163.93,0.0,-0.98185,2e-05,2.79138]
[1780076105975,35.49,74163.93,0.0,-0.98185,2e-05,2.79138]
[1780076105996,35.49,74163.93,0.0,-0.98185,2e-05,2.79138]
[1780076106218,35.49,74163.93,0.0,-0.98185,2e-05,2.79138]
[1780076109571,35.49,74149.82,0.0,-0.98213,2e-05,2.75393]
[1780076111825,35.49,74149.53,0.0,-0.98213,2e-05,2.75317]
[1780076111587,35.49,74153.17,0.0,-0.98206,2e-05,2.76279]
[1780076114911,35.49,74153.7,0.0,-0.98205,2e-05,2.76419]
[1780076114969,35.49,74153.7,0.0,-0.98205,2e-05,2.76419]
[1780076115210,35.49,74153.7,0.0,-0.98205,2e-05,2.76419]
[1780076115220,35.49,74153.7,0.0,-0.98205,2e-05,2.76419]
[1780076115615,35.49,74157.0,0.0,-0.98199,2e-05,2.77294]
[1780076117629,35.49,74160.49,0.0,-0.98192,2e-05,2.78221]
[1780076118635,35.49,74160.49,0.0,-0.98192,2e-05,2.78221]
[1780076118724,35.49,74160.49,0.0,-0.98192,2e-05,2.78221]
[1780076118729,35.49,74160.49,0.0,-0.98192,2e-05,2.78221]
[1780076118736,35.49,74161.2,0.0,-0.9819,2e-05,2.7841]
[1780076118969,35.49,74161.2,0.0,-0.9819,2e-05,2.7841]
[1780076121659,35.49,74156.55,0.0,-0.98199,2e-05,2.77174]
[1780076122172,35.49,74156.55,0.0,-0.98199,2e-05,2.77174]
[1780076122220,35.49,74156.55,0.0,-0.98199,2e-05,2.77174]
[1780076122347,35.49,74156.55,0.0,-0.98199,2e-05,2.77174]
[1780076122471,35.49,74156.55,0.0,-0.98199,2e-05,2.77174]
[1780076122671,35.49,74154.47,0.0,-0.98204,2e-05,2.76623]
[1780076123742,35.49,74163.06,0.0,-0.98186,2e-05,2.78906]
[1780076124747,35.49,74151.48,0.0,-0.9821,2e-05,2.75832]
[1780076126330,35.49,74150.66,0.0,-0.98211,2e-05,2.75615]
[1780076126484,35.49,74150.66,0.0,-0.98211,2e-05,2.75615]
[1780076126762,35.49,74145.42,0.0,-0.98222,2e-05,2.74233]
[1780076128126,35.49,74148.29,0.0,-0.98216,2e-05,2.74989]
[1780076128832,35.49,74151.34,0.0,-0.9821,2e-05,2.75795]
[1780076129783,35.49,74156.75,0.0,-0.98199,2e-05,2.77227]
[1780076130487,35.49,74156.75,0.0,-0.98199,2e-05,2.77227]
[1780076130722,35.49,74156.75,0.0,-0.98199,2e-05,2.77227]
[1780076131586,35.49,74158.89,0.0,-0.98195,2e-05,2.77796]
[1780076131718,35.49,74158.89,0.0,-0.98195,2e-05,2.77796]
[1780076131797,35.49,74162.09,0.0,-0.9819,2e-05,2.78444]
[1780076136832,35.49,74160.12,0.0,-0.98194,2e-05,2.7792]
[1780076137839,35.49,74153.53,0.0,-0.98207,2e-05,2.76172]
[1780076138046,35.49,74153.53,0.0,-0.98207,2e-05,2.76172]
[1780076138223,35.49,74153.53,0.0,-0.98207,2e-05,2.76172]
[1780076139854,35.49,74150.03,0.0,-0.98214,2e-05,2.75247]
[1780076140741,35.49,74150.03,0.0,-0.98214,2e-05,2.75247]
[1780076140968,35.49,74148.77,0.0,-0.98216,2e-05,2.74915]
[1780076141077,35.49,74148.77,0.0,-0.98216,2e-05,2.74915]
[1780076141218,35.49,74148.77,0.0,-0.98216,2e-05,2.74915]
[1780076141867,35.49,74148.7,0.0,-0.98216,2e-05,2.74896]
[1780076142874,35.49,74142.68,0.0,-0.98228,2e-05,2.73313]
[1780076146902,35.49,74139.36,0.0,-0.98235,2e-05,2.72442]
[1780076149449,35.49,74137.4,0.0,-0.98239,2e-05,2.71929]
[1780076149497,35.49,74137.4,0.0,-0.98239,2e-05,2.71929]
[1780076149923,35.49,74128.81,0.0,-0.98255,2e-05,2.6969]
[1780076150929,35.49,74125.09,0.0,-0.98262,2e-05,2.68725]
[1780076152415,35.49,74125.09,0.0,-0.98262,2e-05,2.68725]
[1780076152472,35.49,74125.09,0.0,-0.98262,2e-05,2.68725]
[1780076158683,35.49,74122.42,0.0,-0.98268,2e-05,2.68034]
[1780076158723,35.49,74122.42,0.0,-0.98268,2e-05,2.68034]
[1780076158856,35.49,74121.58,0.0,-0.98269,2e-05,2.67816]
[1780076159180,35.49,74121.58,0.0,-0.98269,2e-05,2.67816]
[1780076159220,35.49,74121.58,0.0,-0.98269,2e-05,2.67816]
[1780076162218,35.49,74121.72,0.0,-0.98269,2e-05,2.67853]
[1780076162583,35.49,74121.7,0.0,-0.98269,2e-05,2.67847]
[1780076167912,35.49,74122.94,0.0,-0.98267,2e-05,2.68168]
[1780076167970,35.49,74123.45,0.0,-0.98266,2e-05,2.683]
[1780076168118,35.49,74123.45,0.0,-0.98266,2e-05,2.683]
[1780076168219,35.49,74123.45,0.0,-0.98266,2e-05,2.683]
[1780076168276,35.49,74123.21,0.0,-0.98266,2e-05,2.68238]
[1780076171071,35.49,74126.35,0.0,-0.9826,2e-05,2.69051]
[1780076175632,35.49,74125.54,0.0,-0.98262,2e-05,2.68841]
[1780076175797,35.49,74125.54,0.0,-0.98262,2e-05,2.68841]
[1780076175898,35.49,74125.82,0.0,-0.98261,2e-05,2.68914]
[1780076175969,35.49,74125.82,0.0,-0.98261,2e-05,2.68914]
[1780076176018,35.49,74125.82,0.0,-0.98261,2e-05,2.68914]
[1780076176219,35.49,74125.82,0.0,-0.98261,2e-05,2.68914]
[1780076176250,35.49,74125.52,0.0,-0.98262,2e-05,2.68836]
[1780076178129,35.49,74121.9,0.0,-0.98269,2e-05,2.67899]
[1780076179744,35.49,74121.9,0.0,-0.98269,2e-05,2.67899]
[1780076179858,35.49,74121.9,0.0,-0.98269,2e-05,2.67899]
[1780076179960,35.49,74118.2,0.0,-0.98276,2e-05,2.66944]
[1780076179971,35.49,74118.2,0.0,-0.98276,2e-05,2.66944]
[1780076180143,35.49,74119.87,0.0,-0.98273,2e-05,2.67375]
[1780076185358,35.49,74120.25,0.0,-0.98272,2e-05,2.67473]
[1780076185468,35.49,74120.25,0.0,-0.98272,2e-05,2.67473]
[1780076185580,35.49,74120.25,0.0,-0.98272,2e-05,2.67473]
[1780076185719,35.49,74120.25,0.0,-0.98272,2e-05,2.67473]
[1780076185819,35.49,74118.76,0.0,-0.98275,2e-05,2.67088]
[1780076191298,35.49,74119.7,0.0,-0.98273,2e-05,2.67331]
[1780076192184,35.49,74119.52,0.0,-0.98274,2e-05,2.67087]
[1780076192220,35.49,74119.52,0.0,-0.98274,2e-05,2.67087]
[1780076192405,35.49,74119.52,0.0,-0.98274,2e-05,2.67087]
[1780076192468,35.49,74119.52,0.0,-0.98274,2e-05,2.67087]
[1780076192500,35.49,74118.86,0.0,-0.98276,2e-05,2.66917]
[1780076197652,35.49,74121.14,0.0,-0.98271,2e-05,2.67505]
[1780076197722,35.49,74121.14,0.0,-0.98271,2e-05,2.67505]
[1780076201392,35.49,74121.26,0.0,-0.98271,2e-05,2.67536]
[1780076201467,35.49,74121.26,0.0,-0.98271,2e-05,2.67536]
[1780076201493,35.49,74121.18,0.0,-0.98271,2e-05,2.67515]
[1780076207980,35.49,74121.12,0.0,-0.98271,2e-05,2.675]
[1780076207343,35.49,74126.19,0.0,-0.98262,2e-05,2.68812]
[1780076208217,35.49,74126.19,0.0,-0.98262,2e-05,2.68812]
[1780076210228,35.49,74127.89,0.0,-0.98258,2e-05,2.69253]
[1780076210467,35.49,74127.89,0.0,-0.98258,2e-05,2.69253]
[1780076210568,35.49,74128.05,0.0,-0.98258,2e-05,2.69294]
[1780076211372,35.49,74131.23,0.0,-0.98252,2e-05,2.70121]
[1780076212902,35.49,74131.23,0.0,-0.98252,2e-05,2.70121]
[1780076212968,35.49,74131.23,0.0,-0.98252,2e-05,2.70121]
[1780076212379,35.49,74133.71,0.0,-0.98247,2e-05,2.70766]
[1780076213386,35.49,74143.22,0.0,-0.98228,2e-05,2.73254]
[1780076214393,35.49,74148.06,0.0,-0.98219,2e-05,2.74527]
[1780076216090,35.49,74148.76,0.0,-0.98217,2e-05,2.74711]
[1780076216225,35.49,74148.76,0.0,-0.98217,2e-05,2.74711]
[1780076218299,35.49,74150.09,0.0,-0.98215,2e-05,2.75062]
[1780076218468,35.49,74150.09,0.0,-0.98215,2e-05,2.75062]
[1780076218952,35.49,74149.71,0.0,-0.98216,2e-05,2.74962]
[1780076220435,35.49,74154.1,0.0,-0.98207,2e-05,2.76121]
[1780076224468,35.49,74150.06,0.0,-0.98215,2e-05,2.75054]
[1780076226580,35.49,74148.55,0.0,-0.98218,2e-05,2.74656]
[1780076226720,35.49,74148.55,0.0,-0.98218,2e-05,2.74656]
[1780076226987,35.49,74148.55,0.0,-0.98218,2e-05,2.74656]
[1780076226805,35.49,74148.58,0.0,-0.98218,2e-05,2.74664]
[1780076227217,35.49,74148.58,0.0,-0.98218,2e-05,2.74664]
[1780076231583,35.49,74149.81,0.0,-0.98215,2e-05,2.74988]
[1780076231723,35.49,74149.81,0.0,-0.98215,2e-05,2.74988]
[1780076235898,35.49,74150.86,0.0,-0.98213,2e-05,2.75265]
[1780076235967,35.49,74150.86,0.0,-0.98213,2e-05,2.75265]
[1780076235999,35.49,74155.29,0.0,-0.98204,2e-05,2.76436]
[1780076236708,35.49,74155.29,0.0,-0.98204,2e-05,2.76436]
[1780076236721,35.49,74155.29,0.0,-0.98204,2e-05,2.76436]
[1780076240509,35.49,74154.08,0.0,-0.98207,2e-05,2.76116]
[1780076240723,35.49,74154.08,0.0,-0.98207,2e-05,2.76116]
[1780076240948,35.49,74154.08,0.0,-0.98207,2e-05,2.76116]
[1780076240967,35.49,74154.08,0.0,-0.98207,2e-05,2.76116]
[1780076240993,35.49,74153.52,0.0,-0.98208,2e-05,2.75968]
[1780076241591,35.49,74143.48,0.0,-0.98228,2e-05,2.73322]
[1780076242598,35.49,74140.03,0.0,-0.98235,2e-05,2.72418]
[1780076247094,35.49,74140.23,0.0,-0.98234,2e-05,2.7247]
[1780076247231,35.49,74140.23,0.0,-0.98234,2e-05,2.7247]
[1780076247253,35.49,74140.23,0.0,-0.98234,2e-05,2.7247]
[1780076247495,35.49,74140.23,0.0,-0.98234,2e-05,2.7247]
[1780076247633,35.49,74147.38,0.0,-0.9822,2e-05,2.74348]
[1780076248640,35.49,74153.58,0.0,-0.98208,2e-05,2.75984]
[1780076249647,35.49,74156.69,0.0,-0.98202,2e-05,2.76807]
[1780076250639,35.49,74156.69,0.0,-0.98202,2e-05,2.76807]
[1780076250645,35.49,74156.69,0.0,-0.98202,2e-05,2.76807]
[1780076250720,35.49,74156.69,0.0,-0.98202,2e-05,2.76807]
[1780076250953,35.49,74156.69,0.0,-0.98202,2e-05,2.76807]
[1780076250968,35.49,74156.69,0.0,-0.98202,2e-05,2.76807]
[1780076250821,35.49,74157.76,0.0,-0.982,2e-05,2.77091]
[1780076251661,35.49,74160.16,0.0,-0.98196,2e-05,2.77526]
[1780076254682,35.49,74170.08,0.0,-0.98176,2e-05,2.80171]
[1780076255689,35.49,74176.87,0.0,-0.98162,2e-05,2.81993]
[1780076256698,35.49,74182.79,0.0,-0.9815,2e-05,2.83588]
[1780076257703,35.49,74184.75,0.0,-0.98146,2e-05,2.84118]
[1780076258711,35.49,74188.28,0.0,-0.98139,2e-05,2.85074]
[1780076259718,35.49,74193.8,0.0,-0.98128,2e-05,2.86572]
[1780076261732,35.49,74194.15,0.0,-0.98127,2e-05,2.86658]
[1780076265760,35.49,74198.05,0.0,-0.98119,2e-05,2.87707]
[1780076266767,35.49,74209.68,0.0,-0.98095,2e-05,2.90891]
[1780076267774,35.49,74213.17,0.0,-0.98088,2e-05,2.91841]
[1780076269789,35.49,74217.59,0.0,-0.98079,2e-05,2.93036]
[1780076270795,35.49,74223.07,0.0,-0.98067,2e-05,2.94541]
[1780076273481,35.49,74223.89,0.0,-0.98066,2e-05,2.94732]
[1780076273724,35.49,74223.89,0.0,-0.98066,2e-05,2.94732]
[1780076273816,35.49,74223.56,0.0,-0.98067,2e-05,2.94621]
[1780076274823,35.49,74217.94,0.0,-0.98079,2e-05,2.93043]
[1780076277482,35.49,74219.08,0.0,-0.98077,2e-05,2.93325]
[1780076277720,35.49,74219.08,0.0,-0.98077,2e-05,2.93325]
[1780076280865,35.49,74217.13,0.0,-0.98081,2e-05,2.92717]
[1780076281872,35.49,74219.91,0.0,-0.98075,2e-05,2.93471]
[1780076282501,35.49,74219.91,0.0,-0.98075,2e-05,2.93471]
[1780076282719,35.49,74219.91,0.0,-0.98075,2e-05,2.93471]
[1780076282879,35.49,74219.27,0.0,-0.98077,2e-05,2.93276]
[1780076283761,35.49,74219.27,0.0,-0.98077,2e-05,2.93276]
[1780076283971,35.49,74219.27,0.0,-0.98077,2e-05,2.93276]
[1780076285901,35.48,74224.6,0.0,-0.98066,2e-05,2.94704]
[1780076286830,35.48,74224.6,0.0,-0.98066,2e-05,2.94704]
[1780076286970,35.48,74224.6,0.0,-0.98066,2e-05,2.94704]
[1780076287069,35.48,74226.62,0.0,-0.98062,2e-05,2.95246]
[1780076288076,35.48,74226.62,0.0,-0.98062,2e-05,2.95246]
[1780076287914,35.48,74221.13,0.0,-0.98074,2e-05,2.93698]
[1780076288218,35.48,74221.13,0.0,-0.98074,2e-05,2.93698]
[1780076288921,35.48,74218.09,0.0,-0.9808,2e-05,2.92838]
[1780076291747,35.48,74216.71,0.0,-0.98083,2e-05,2.92422]
[1780076291975,35.48,74216.71,0.0,-0.98083,2e-05,2.92422]
[1780076292070,35.48,74213.33,0.0,-0.98091,2e-05,2.91472]
[1780076293956,35.48,74217.75,0.0,-0.98082,2e-05,2.92664]
[1780076294645,35.48,74217.75,0.0,-0.98082,2e-05,2.92664]
[1780076294719,35.48,74217.75,0.0,-0.98082,2e-05,2.92664]
[1780076294963,35.48,74223.35,0.0,-0.9807,2e-05,2.942]
[1780076295970,35.48,74225.09,0.0,-0.98066,2e-05,2.94665]
[1780076299669,35.48,74225.0,0.0,-0.98067,2e-05,2.9458]
[1780076299720,35.48,74225.0,0.0,-0.98067,2e-05,2.9458]
[1780076304026,35.47,74227.41,0.0,-0.98063,2e-05,2.95151]
[1780076304217,35.47,74227.41,0.0,-0.98063,2e-05,2.95151]
[1780076305033,35.47,74227.4,0.0,-0.98063,2e-05,2.95128]
[1780076305934,35.47,74227.4,0.0,-0.98063,2e-05,2.95128]
[1780076305967,35.47,74227.4,0.0,-0.98063,2e-05,2.95128]
[1780076311077,35.47,74226.4,0.0,-0.98067,2e-05,2.94516]
[1780076311455,35.47,74226.4,0.0,-0.98067,2e-05,2.94516]
[1780076317117,35.47,74226.66,0.0,-0.98068,2e-05,2.94472]
[1780076320469,35.47,74226.57,0.0,-0.98068,2e-05,2.94408]
[1780076320722,35.47,74226.57,0.0,-0.98068,2e-05,2.94408]
[1780076322576,35.46,74226.85,0.0,-0.98068,2e-05,2.94447]
[1780076322718,35.46,74226.85,0.0,-0.98068,2e-05,2.94447]
[1780076322820,35.46,74226.88,0.0,-0.98068,2e-05,2.94416]
[1780076327810,35.46,74225.91,0.0,-0.98071,2e-05,2.94089]
[1780076327970,35.46,74225.91,0.0,-0.98071,2e-05,2.94089]
[1780076330224,35.46,74223.87,0.0,-0.98075,2e-05,2.93466]
[1780076330385,35.46,74223.87,0.0,-0.98075,2e-05,2.93466]
[1780076330469,35.46,74223.87,0.0,-0.98075,2e-05,2.93466]
[1780076330487,35.46,74225.86,0.0,-0.98071,2e-05,2.93981]
[1780076335222,35.46,74227.29,0.0,-0.98069,2e-05,2.9432]
[1780076335472,35.46,74227.29,0.0,-0.98069,2e-05,2.9432]
[1780076335672,35.46,74227.29,0.0,-0.98069,2e-05,2.9432]
[1780076335721,35.46,74227.29,0.0,-0.98069,2e-05,2.9432]
[1780076335822,35.46,74226.84,0.0,-0.9807,2e-05,2.94155]
[1780076341954,35.45,74226.26,0.0,-0.98072,2e-05,2.93917]
[1780076344887,35.45,74226.12,0.0,-0.98073,2e-05,2.93822]
[1780076344970,35.45,74226.12,0.0,-0.98073,2e-05,2.93822]
[1780076348212,35.45,74225.0,0.0,-0.98076,2e-05,2.93438]
[1780076348221,35.45,74225.0,0.0,-0.98076,2e-05,2.93438]
[1780076348879,35.45,74225.0,0.0,-0.98076,2e-05,2.93438]
[1780076348968,35.45,74225.0,0.0,-0.98076,2e-05,2.93438]
[1780076348980,35.45,74220.14,0.0,-0.98086,2e-05,2.92056]
[1780076352987,35.45,74218.73,0.0,-0.98089,2e-05,2.91638]
[1780076353218,35.45,74219.04,0.0,-0.98089,2e-05,2.91695]
[1780076353371,35.45,74224.94,0.0,-0.98076,2e-05,2.93329]
[1780076356392,35.45,74221.34,0.0,-0.98084,2e-05,2.92284]
[1780076360825,35.45,74221.14,0.0,-0.98085,2e-05,2.92185]
[1780076360967,35.45,74221.14,0.0,-0.98085,2e-05,2.92185]
[1780076362194,35.45,74220.94,0.0,-0.98086,2e-05,2.921]
[1780076362218,35.45,74220.94,0.0,-0.98086,2e-05,2.921]
[1780076362435,35.44,74221.82,0.0,-0.98084,2e-05,2.9233]
[1780076366504,35.44,74220.95,0.0,-0.98086,2e-05,2.92045]
[1780076366720,35.44,74220.95,0.0,-0.98086,2e-05,2.92045]
[1780076366820,35.44,74224.4,0.0,-0.98079,2e-05,2.92971]
[1780076369985,35.44,74225.09,0.0,-0.98078,2e-05,2.93129]
[1780076370084,35.44,74222.03,0.0,-0.98085,2e-05,2.92265]
[1780076370218,35.44,74222.03,0.0,-0.98085,2e-05,2.92265]
[1780076370345,35.44,74222.03,0.0,-0.98085,2e-05,2.92265]
[1780076370467,35.44,74222.03,0.0,-0.98085,2e-05,2.92265]
[1780076375528,35.44,74220.29,0.0,-0.9809,2e-05,2.91488]
[1780076377526,35.44,74220.52,0.0,-0.9809,2e-05,2.91538]
[1780076377719,35.44,74220.52,0.0,-0.9809,2e-05,2.91538]
[1780076378489,35.44,74223.01,0.0,-0.98085,2e-05,2.92212]
[1780076378717,35.44,74223.01,0.0,-0.98085,2e-05,2.92212]
[1780076378818,35.44,74223.89,0.0,-0.98083,2e-05,2.9244]
[1780076381893,35.44,74223.36,0.0,-0.98084,2e-05,2.92261]
[1780076385599,35.43,74219.0,0.0,-0.98094,2e-05,2.90975]
[1780076386643,35.43,74219.0,0.0,-0.98094,2e-05,2.90975]
[1780076386718,35.43,74219.0,0.0,-0.98094,2e-05,2.90975]
[1780076386819,35.43,74216.33,0.0,-0.981,2e-05,2.90226]
[1780076392647,35.43,74216.38,0.0,-0.981,2e-05,2.90167]
[1780076393654,35.43,74208.87,0.0,-0.98116,2e-05,2.88092]
[1780076394583,35.43,74208.87,0.0,-0.98116,2e-05,2.88092]
[1780076394718,35.43,74208.87,0.0,-0.98116,2e-05,2.88092]
[1780076394819,35.43,74206.19,0.0,-0.98122,2e-05,2.87351]
[1780076401710,35.43,74207.31,0.0,-0.9812,2e-05,2.87606]
[1780076404312,35.43,74209.43,0.0,-0.98115,2e-05,2.88171]
[1780076404466,35.43,74209.43,0.0,-0.98115,2e-05,2.88171]
[1780076404733,35.43,74213.3,0.0,-0.98107,2e-05,2.89224]
[1780076405740,35.43,74208.35,0.0,-0.98118,2e-05,2.87857]
[1780076408761,35.43,74203.8,0.0,-0.98127,2e-05,2.86591]
[1780076413796,35.43,74201.76,0.0,-0.98132,2e-05,2.86012]
[1780076417824,35.43,74205.42,0.0,-0.98124,2e-05,2.86992]
[1780076418831,35.43,74211.21,0.0,-0.98112,2e-05,2.88571]
[1780076420845,35.43,74213.32,0.0,-0.98108,2e-05,2.89131]
[1780076425882,35.43,74213.81,0.0,-0.98107,2e-05,2.89219]
[1780076430917,35.42,74212.3,0.0,-0.98111,2e-05,2.88759]
[1780076437966,35.42,74207.57,0.0,-0.98122,2e-05,2.8721]
[1780076439980,35.42,74198.39,0.0,-0.98141,2e-05,2.84701]
[1780076440988,35.42,74193.21,0.0,-0.98152,2e-05,2.83297]
[1780076441994,35.42,74181.65,0.0,-0.98175,2e-05,2.80183]
[1780076442754,35.42,74181.65,0.0,-0.98175,2e-05,2.80183]
[1780076442968,35.42,74181.65,0.0,-0.98175,2e-05,2.80183]
[1780076443001,35.42,74180.67,0.0,-0.98177,2e-05,2.79921]
[1780076448038,35.42,74180.61,0.0,-0.98178,2e-05,2.79905]
[1780076450052,35.42,74174.59,0.0,-0.9819,2e-05,2.78295]
[1780076452066,35.42,74170.56,0.0,-0.98198,2e-05,2.77221]
[1780076456094,35.42,74177.68,0.0,-0.98184,2e-05,2.7912]
[1780076457101,35.42,74178.97,0.0,-0.98181,2e-05,2.79465]
[1780076458224,35.42,74178.97,0.0,-0.98181,2e-05,2.79465]
[1780076459596,35.42,74179.62,0.0,-0.9818,2e-05,2.79639]
[1780076459718,35.42,74179.62,0.0,-0.9818,2e-05,2.79639]
[1780076460122,35.42,74178.04,0.0,-0.98183,2e-05,2.79216]
[1780076462136,35.42,74184.42,0.0,-0.9817,2e-05,2.80927]
[1780076464150,35.42,74187.5,0.0,-0.98164,2e-05,2.81755]
[1780076465157,35.42,74181.59,0.0,-0.98176,2e-05,2.80167]
[1780076466012,35.42,74181.59,0.0,-0.98176,2e-05,2.80167]
[1780076466220,35.42,74181.59,0.0,-0.98176,2e-05,2.80167]
[1780076471019,35.42,74178.55,0.0,-0.98182,2e-05,2.79353]
[1780076471075,35.42,74178.55,0.0,-0.98182,2e-05,2.79353]
[1780076471220,35.42,74178.55,0.0,-0.98182,2e-05,2.79353]
[1780076471199,35.42,74178.98,0.0,-0.98181,2e-05,2.79468]
[1780076473213,35.42,74182.94,0.0,-0.98173,2e-05,2.80529]
[1780076475873,35.42,74183.99,0.0,-0.98171,2e-05,2.80811]
[1780076475923,35.42,74183.99,0.0,-0.98171,2e-05,2.80811]
[1780076475978,35.42,74183.99,0.0,-0.98171,2e-05,2.80811]
[1780076476234,35.42,74183.6,0.0,-0.98172,2e-05,2.80707]
[1780076480763,35.42,74183.72,0.0,-0.98171,2e-05,2.80739]
[1780076481759,35.42,74184.14,0.0,-0.9817,2e-05,2.80852]
[1780076481829,35.42,74184.14,0.0,-0.9817,2e-05,2.80852]
[1780076481969,35.42,74184.14,0.0,-0.9817,2e-05,2.80852]
[1780076482276,35.42,74185.23,0.0,-0.98168,2e-05,2.81145]
[1780076488217,35.42,74185.58,0.0,-0.98168,2e-05,2.81239]
[1780076489047,35.42,74184.55,0.0,-0.9817,2e-05,2.80962]
[1780076489098,35.42,74184.55,0.0,-0.9817,2e-05,2.80962]
[1780076489220,35.42,74184.55,0.0,-0.9817,2e-05,2.80962]
[1780076489148,35.42,74183.91,0.0,-0.98171,2e-05,2.8079]
[1780076490341,35.42,74178.39,0.0,-0.98182,2e-05,2.7931]
[1780076491796,35.42,74178.39,0.0,-0.98182,2e-05,2.7931]
[1780076491961,35.42,74178.39,0.0,-0.98182,2e-05,2.7931]
[1780076491972,35.42,74178.39,0.0,-0.98182,2e-05,2.7931]
[1780076492015,35.42,74169.0,0.0,-0.98202,2e-05,2.76604]
[1780076492351,35.42,74165.16,0.0,-0.9821,2e-05,2.75586]
[1780076494366,35.42,74157.88,0.0,-0.98224,2e-05,2.73663]
[1780076496381,35.42,74155.09,0.0,-0.9823,2e-05,2.72929]
[1780076497545,35.42,74155.09,0.0,-0.9823,2e-05,2.72929]
[1780076497723,35.42,74155.09,0.0,-0.9823,2e-05,2.72929]
[1780076497971,35.42,74155.09,0.0,-0.9823,2e-05,2.72929]
[1780076498003,35.42,74154.97,0.0,-0.9823,2e-05,2.72898]
[1780076499402,35.42,74163.43,0.0,-0.98213,2e-05,2.75128]
[1780076500409,35.42,74166.94,0.0,-0.98206,2e-05,2.76058]
[1780076504163,35.42,74167.64,0.0,-0.98205,2e-05,2.76243]
[1780076504224,35.42,74167.64,0.0,-0.98205,2e-05,2.76243]
[1780076504210,35.42,74169.7,0.0,-0.98201,2e-05,2.7679]
[1780076504469,35.42,74169.7,0.0,-0.98201,2e-05,2.7679]
[1780076510199,35.42,74169.59,0.0,-0.98201,2e-05,2.76761]
[1780076510223,35.42,74169.59,0.0,-0.98201,2e-05,2.76761]
[1780076510250,35.42,74169.59,0.0,-0.98201,2e-05,2.76761]
[1780076510243,35.42,74169.66,0.0,-0.98201,2e-05,2.7678]
[1780076510468,35.42,74169.66,0.0,-0.98201,2e-05,2.7678]
[1780076513105,35.42,74170.16,0.0,-0.982,2e-05,2.76913]
[1780076518538,35.42,74170.72,0.0,-0.98199,2e-05,2.77062]
[1780076520679,35.42,74170.83,0.0,-0.98199,2e-05,2.77091]
[1780076520721,35.42,74170.83,0.0,-0.98199,2e-05,2.77091]
[1780076520750,35.42,74170.83,0.0,-0.98199,2e-05,2.77091]
[1780076520968,35.42,74170.83,0.0,-0.98199,2e-05,2.77091]
[1780076521068,35.42,74170.79,0.0,-0.98199,2e-05,2.7708]
[1780076526594,35.42,74170.94,0.0,-0.98198,2e-05,2.7712]
[1780076527601,35.42,74179.42,0.0,-0.98181,2e-05,2.79382]
[1780076529685,35.42,74181.99,0.0,-0.98176,2e-05,2.80071]
[1780076529719,35.42,74181.99,0.0,-0.98176,2e-05,2.80071]
[1780076529757,35.42,74181.99,0.0,-0.98176,2e-05,2.80071]
[1780076529977,35.42,74181.99,0.0,-0.98176,2e-05,2.80071]
[1780076530025,35.42,74183.12,0.0,-0.98174,2e-05,2.80374]
[1780076535659,35.42,74188.33,0.0,-0.98163,2e-05,2.81775]
[1780076536667,35.42,74193.75,0.0,-0.98152,2e-05,2.83237]
[1780076537674,35.42,74194.71,0.0,-0.9815,2e-05,2.83497]
[1780076539688,35.42,74189.65,0.0,-0.98161,2e-05,2.8213]
[1780076540571,35.42,74189.65,0.0,-0.98161,2e-05,2.8213]
[1780076540644,35.42,74189.65,0.0,-0.98161,2e-05,2.8213]
[1780076540723,35.42,74189.65,0.0,-0.98161,2e-05,2.8213]
[1780076540789,35.42,74188.15,0.0,-0.98164,2e-05,2.81726]
[1780076544169,35.42,74187.54,0.0,-0.98165,2e-05,2.81562]
[1780076544224,35.42,74187.54,0.0,-0.98165,2e-05,2.81562]
[1780076544325,35.42,74187.54,0.0,-0.98165,2e-05,2.81562]
[1780076544330,35.42,74186.23,0.0,-0.98167,2e-05,2.81209]
[1780076544469,35.42,74186.23,0.0,-0.98167,2e-05,2.81209]
[1780076544723,35.42,74182.64,0.0,-0.98175,2e-05,2.80245]
[1780076548398,35.42,74185.21,0.0,-0.9817,2e-05,2.80935]
[1780076548449,35.42,74185.21,0.0,-0.9817,2e-05,2.80935]
[1780076548470,35.42,74185.21,0.0,-0.9817,2e-05,2.80935]
[1780076548751,35.42,74186.85,0.0,-0.98166,2e-05,2.81376]
[1780076553787,35.42,74188.6,0.0,-0.98164,2e-05,2.81643]
[1780076554435,35.42,74188.6,0.0,-0.98164,2e-05,2.81643]
[1780076554470,35.42,74188.6,0.0,-0.98164,2e-05,2.81643]
[1780076554545,35.42,74188.6,0.0,-0.98164,2e-05,2.81643]
[1780076554719,35.42,74188.6,0.0,-0.98164,2e-05,2.81643]
[1780076554794,35.42,74188.04,0.0,-0.98165,2e-05,2.81492]
[1780076559829,35.42,74189.79,0.0,-0.98162,2e-05,2.81963]
[1780076562731,35.42,74189.35,0.0,-0.98162,2e-05,2.81845]
[1780076564865,35.42,74185.86,0.0,-0.9817,2e-05,2.80906]
[1780076565676,35.42,74185.86,0.0,-0.9817,2e-05,2.80906]
[1780076565719,35.42,74185.86,0.0,-0.9817,2e-05,2.80906]
[1780076565802,35.42,74185.86,0.0,-0.9817,2e-05,2.80906]
[1780076565972,35.42,74185.86,0.0,-0.9817,2e-05,2.80906]
[1780076566070,35.42,74184.98,0.0,-0.98171,2e-05,2.80669]
[1780076570799,35.42,74185.48,0.0,-0.9817,2e-05,2.80804]
[1780076570969,35.42,74185.48,0.0,-0.9817,2e-05,2.80804]
[1780076571255,35.42,74185.48,0.0,-0.9817,2e-05,2.80804]
[1780076571350,35.42,74183.9,0.0,-0.98173,2e-05,2.80379]
[1780076571467,35.42,74183.9,0.0,-0.98173,2e-05,2.80379]
[1780076571913,35.42,74184.61,0.0,-0.98172,2e-05,2.8057]
[1780076572920,35.42,74181.44,0.0,-0.98178,2e-05,2.7972]
[1780076576941,35.42,74183.51,0.0,-0.98174,2e-05,2.80275]
[1780076576973,35.42,74183.51,0.0,-0.98174,2e-05,2.80275]
[1780076581262,35.42,74185.39,0.0,-0.9817,2e-05,2.80779]
[1780076581472,35.42,74184.53,0.0,-0.98172,2e-05,2.80548]
[1780076587626,35.42,74184.84,0.0,-0.98172,2e-05,2.80632]
[1780076587678,35.42,74184.84,0.0,-0.98172,2e-05,2.80632]
[1780076587717,35.42,74184.84,0.0,-0.98172,2e-05,2.80632]
[1780076588025,35.42,74185.23,0.0,-0.98171,2e-05,2.80736]
[1780076590042,35.42,74178.97,0.0,-0.98183,2e-05,2.79059]
[1780076594250,35.42,74180.58,0.0,-0.9818,2e-05,2.79489]
[1780076594296,35.42,74180.58,0.0,-0.9818,2e-05,2.79489]
[1780076594397,35.42,74181.61,0.0,-0.98178,2e-05,2.79765]
[1780076594467,35.42,74181.61,0.0,-0.98178,2e-05,2.79765]
[1780076600114,35.42,74180.41,0.0,-0.98181,2e-05,2.79444]
[1780076601121,35.42,74175.15,0.0,-0.98191,2e-05,2.78039]
[1780076601915,35.42,74175.15,0.0,-0.98191,2e-05,2.78039]
[1780076601922,35.42,74175.15,0.0,-0.98191,2e-05,2.78039]
[1780076601973,35.42,74175.15,0.0,-0.98191,2e-05,2.78039]
[1780076602128,35.42,74169.94,0.0,-0.98202,2e-05,2.76652]
[1780076603135,35.42,74165.25,0.0,-0.98211,2e-05,2.75408]
[1780076604212,35.42,74165.25,0.0,-0.98211,2e-05,2.75408]
[1780076604224,35.42,74165.25,0.0,-0.98211,2e-05,2.75408]
[1780076604225,35.42,74165.25,0.0,-0.98211,2e-05,2.75408]
[1780076604322,35.42,74161.78,0.0,-0.98218,2e-05,2.74491]
[1780076604471,35.42,74161.78,0.0,-0.98218,2e-05,2.74491]
[1780076610184,35.42,74159.7,0.0,-0.98222,2e-05,2.73942]
[1780076611359,35.42,74159.7,0.0,-0.98222,2e-05,2.73942]
[1780076611406,35.42,74159.7,0.0,-0.98222,2e-05,2.73942]
[1780076611430,35.42,74159.16,0.0,-0.98224,2e-05,2.73599]
[1780076611469,35.42,74159.16,0.0,-0.98224,2e-05,2.73599]
[1780076613480,35.42,74159.68,0.0,-0.98223,2e-05,2.73736]
[1780076617930,35.42,74156.74,0.0,-0.98229,2e-05,2.72962]
[1780076617969,35.42,74156.74,0.0,-0.98229,2e-05,2.72962]
[1780076617995,35.42,74156.74,0.0,-0.98229,2e-05,2.72962]
[1780076618219,35.42,74156.74,0.0,-0.98229,2e-05,2.72962]
[1780076618240,35.42,74153.78,0.0,-0.98235,2e-05,2.72185]
[1780076625289,35.42,74160.62,0.0,-0.98221,2e-05,2.73984]
[1780076626295,35.42,74163.23,0.0,-0.98216,2e-05,2.74673]
[1780076626611,35.42,74163.23,0.0,-0.98216,2e-05,2.74673]
[1780076626718,35.42,74163.23,0.0,-0.98216,2e-05,2.74673]
[1780076626730,35.42,74163.23,0.0,-0.98216,2e-05,2.74673]
[1780076626969,35.42,74163.23,0.0,-0.98216,2e-05,2.74673]
[1780076627303,35.42,74163.1,0.0,-0.98216,2e-05,2.74638]
[1780076632338,35.42,74161.75,0.0,-0.98219,2e-05,2.74282]
[1780076634128,35.42,74163.86,0.0,-0.98215,2e-05,2.74839]
[1780076634181,35.42,74163.86,0.0,-0.98215,2e-05,2.74839]
[1780076634222,35.42,74163.86,0.0,-0.98215,2e-05,2.74839]
[1780076634352,35.42,74166.57,0.0,-0.9821,2e-05,2.75556]
[1780076639388,35.42,74164.05,0.0,-0.98215,2e-05,2.74889]
[1780076640035,35.42,74164.05,0.0,-0.98215,2e-05,2.74889]
[1780076640181,35.42,74164.05,0.0,-0.98215,2e-05,2.74889]
[1780076640221,35.42,74164.05,0.0,-0.98215,2e-05,2.74889]
[1780076640394,35.42,74161.28,0.0,-0.9822,2e-05,2.74158]
[1780076641401,35.42,74158.51,0.0,-0.98225,2e-05,2.73428]
[1780076643559,35.42,74160.69,0.0,-0.98221,2e-05,2.74002]
[1780076643611,35.42,74160.69,0.0,-0.98221,2e-05,2.74002]
[1780076643719,35.42,74160.69,0.0,-0.98221,2e-05,2.74002]
[1780076644421,35.42,74162.46,0.0,-0.98218,2e-05,2.74469]
[1780076649457,35.42,74160.73,0.0,-0.98221,2e-05,2.74013]
[1780076654492,35.42,74161.27,0.0,-0.9822,2e-05,2.74155]
[1780076657619,35.42,74161.46,0.0,-0.9822,2e-05,2.74205]
[1780076657669,35.42,74161.46,0.0,-0.9822,2e-05,2.74205]
[1780076657718,35.42,74161.46,0.0,-0.9822,2e-05,2.74205]
[1780076657772,35.42,74161.44,0.0,-0.9822,2e-05,2.742]
[1780076658520,35.42,74165.4,0.0,-0.98212,2e-05,2.75246]
[1780076660534,35.42,74162.25,0.0,-0.98218,2e-05,2.74414]
[1780076662464,35.42,74162.25,0.0,-0.98218,2e-05,2.74414]
[1780076662578,35.42,74160.36,0.0,-0.98222,2e-05,2.73915]
[1780076662736,35.42,74160.36,0.0,-0.98222,2e-05,2.73915]
[1780076662837,35.42,74158.78,0.0,-0.98225,2e-05,2.73499]
[1780076666570,35.42,74159.93,0.0,-0.98223,2e-05,2.73802]
[1780076666669,35.42,74159.93,0.0,-0.98223,2e-05,2.73802]
[1780076666718,35.42,74159.93,0.0,-0.98223,2e-05,2.73802]
[1780076666768,35.42,74158.98,0.0,-0.98225,2e-05,2.73552]
[1780076668740,35.42,74154.35,0.0,-0.98234,2e-05,2.72334]
[1780076671615,35.42,74147.2,0.0,-0.98249,2e-05,2.70263]
[1780076673331,35.42,74147.2,0.0,-0.98249,2e-05,2.70263]
[1780076673386,35.42,74147.2,0.0,-0.98249,2e-05,2.70263]
[1780076673470,35.42,74147.2,0.0,-0.98249,2e-05,2.70263]
[1780076673428,35.42,74141.06,0.0,-0.98261,2e-05,2.68664]
[1780076673629,35.42,74140.95,0.0,-0.98261,2e-05,2.68636]
[1780076676650,35.42,74134.39,0.0,-0.98274,2e-05,2.66936]
[1780076680685,35.42,74127.45,0.0,-0.98287,2e-05,2.65147]
[1780076681767,35.42,74127.45,0.0,-0.98287,2e-05,2.65147]
[1780076681969,35.42,74127.45,0.0,-0.98287,2e-05,2.65147]
[1780076682007,35.42,74127.45,0.0,-0.98287,2e-05,2.65147]
[1780076682219,35.42,74127.45,0.0,-0.98287,2e-05,2.65147]
[1780076682323,35.42,74126.61,0.0,-0.98289,2e-05,2.64931]
[1780076682699,35.42,74130.95,0.0,-0.9828,2e-05,2.66048]
[1780076685028,35.42,74133.12,0.0,-0.98276,2e-05,2.66608]
[1780076685222,35.42,74133.12,0.0,-0.98276,2e-05,2.66608]
[1780076685293,35.42,74128.6,0.0,-0.98285,2e-05,2.65442]
[1780076685715,35.42,74128.6,0.0,-0.98285,2e-05,2.65442]
[1780076685970,35.42,74128.6,0.0,-0.98285,2e-05,2.65442]
[1780076686071,35.42,74128.18,0.0,-0.98286,2e-05,2.65334]
[1780076686727,35.42,74124.81,0.0,-0.98292,2e-05,2.64468]
[1780076687971,35.42,74119.03,0.0,-0.98303,2e-05,2.62988]
[1780076688742,35.42,74113.79,0.0,-0.98313,2e-05,2.61651]
[1780076690126,35.42,74113.79,0.0,-0.98313,2e-05,2.61651]
[1780076690160,35.42,74111.58,0.0,-0.98317,2e-05,2.61089]
[1780076691481,35.42,74111.58,0.0,-0.98317,2e-05,2.61089]
[1780076694495,35.42,74112.3,0.0,-0.98316,2e-05,2.61272]
[1780076693801,35.42,74115.37,0.0,-0.9831,2e-05,2.62054]
[1780076694721,35.42,74115.37,0.0,-0.9831,2e-05,2.62054]
[1780076694808,35.42,74115.35,0.0,-0.9831,2e-05,2.62049]
[1780076695622,35.42,74115.35,0.0,-0.9831,2e-05,2.62049]
[1780076695719,35.42,74115.35,0.0,-0.9831,2e-05,2.62049]
[1780076699767,35.42,74112.51,0.0,-0.98316,2e-05,2.61326]
[1780076701741,35.42,74111.16,0.0,-0.98318,2e-05,2.60983]
[1780076701923,35.42,74111.16,0.0,-0.98318,2e-05,2.60983]
[1780076701991,35.42,74111.16,0.0,-0.98318,2e-05,2.60983]
[1780076702077,35.42,74109.15,0.0,-0.98322,2e-05,2.60472]
[1780076708374,35.42,74110.84,0.0,-0.98319,2e-05,2.60901]
[1780076708467,35.42,74110.84,0.0,-0.98319,2e-05,2.60901]
[1780076708475,35.42,74112.19,0.0,-0.98316,2e-05,2.61244]
[1780076708552,35.42,74112.19,0.0,-0.98316,2e-05,2.61244]
[1780076708726,35.42,74112.19,0.0,-0.98316,2e-05,2.61244]
[1780076712352,35.42,74111.79,0.0,-0.98317,2e-05,2.61143]
[1780076712475,35.42,74111.79,0.0,-0.98317,2e-05,2.61143]
[1780076712538,35.42,74108.26,0.0,-0.98324,2e-05,2.60247]
[1780076712641,35.42,74108.26,0.0,-0.98324,2e-05,2.60247]
[1780076712719,35.42,74108.26,0.0,-0.98324,2e-05,2.60247]
[1780076712934,35.42,74103.7,0.0,-0.98332,2e-05,2.59093]
[1780076715955,35.42,74101.33,0.0,-0.98337,2e-05,2.58495]
[1780076717969,35.42,74098.09,0.0,-0.98343,2e-05,2.57678]
[1780076718976,35.42,74089.28,0.0,-0.98359,2e-05,2.55469]
[1780076719983,35.42,74085.02,0.0,-0.98367,2e-05,2.54407]
[1780076722951,35.42,74085.14,0.0,-0.98367,2e-05,2.54436]
[1780076723032,35.42,74085.14,0.0,-0.98367,2e-05,2.54436]
[1780076723218,35.42,74085.14,0.0,-0.98367,2e-05,2.54436]
[1780076723471,35.42,74085.14,0.0,-0.98367,2e-05,2.54436]
[1780076724012,35.42,74083.06,0.0,-0.9837,2e-05,2.53919]
[1780076726026,35.42,74078.63,0.0,-0.98379,2e-05,2.52819]
[1780076727033,35.42,74072.97,0.0,-0.98389,2e-05,2.51419]
[1780076728042,35.42,74059.16,0.0,-0.98414,2e-05,2.48028]
[1780076728707,35.42,74059.16,0.0,-0.98414,2e-05,2.48028]
[1780076729048,35.42,74056.29,0.0,-0.98419,2e-05,2.47327]
[1780076731062,35.42,74053.92,0.0,-0.98424,2e-05,2.46563]
[1780076731949,35.42,74053.92,0.0,-0.98424,2e-05,2.46563]
[1780076732069,35.42,74055.59,0.0,-0.98421,2e-05,2.46969]
[1780076734083,35.42,74053.66,0.0,-0.98425,2e-05,2.46499]
[1780076735090,35.42,74051.28,0.0,-0.98429,2e-05,2.45921]
[1780076736097,35.42,74048.63,0.0,-0.98434,2e-05,2.45279]
[1780076737104,35.42,74043.01,0.0,-0.98444,2e-05,2.43921]
[1780076737972,35.42,74043.01,0.0,-0.98444,2e-05,2.43921]
[1780076738111,35.42,74042.74,0.0,-0.98444,2e-05,2.43856]
[1780076739118,35.42,74035.81,0.0,-0.98457,2e-05,2.42189]
[1780076740125,35.42,74031.39,0.0,-0.98464,2e-05,2.41131]
[1780076741132,35.42,74029.71,0.0,-0.98467,2e-05,2.4073]
[1780076742381,35.42,74026.83,0.0,-0.98472,2e-05,2.40044]
[1780076742627,35.42,74026.83,0.0,-0.98472,2e-05,2.40044]
[1780076743148,35.42,74016.86,0.0,-0.9849,2e-05,2.37678]
[1780076744153,35.42,74014.88,0.0,-0.98493,2e-05,2.37211]
[1780076745160,35.42,74018.23,0.0,-0.98487,2e-05,2.38002]
[1780076746167,35.42,74020.98,0.0,-0.98482,2e-05,2.38654]
[1780076746923,35.42,74020.98,0.0,-0.98482,2e-05,2.38654]
[1780076748480,35.42,74021.88,0.0,-0.98481,2e-05,2.38867]
[1780076748486,35.42,74022.5,0.0,-0.9848,2e-05,2.39014]
[1780076749188,35.42,74030.22,0.0,-0.98466,2e-05,2.40852]
[1780076750195,35.42,74031.4,0.0,-0.98464,2e-05,2.41134]
[1780076751201,35.42,74038.97,0.0,-0.98451,2e-05,2.42948]
[1780076752209,35.42,74041.76,0.0,-0.98446,2e-05,2.4362]
[1780076753216,35.42,74045.94,0.0,-0.98439,2e-05,2.44628]
[1780076754231,35.42,74034.97,0.0,-0.98458,2e-05,2.41988]
[1780076755472,35.42,74034.97,0.0,-0.98458,2e-05,2.41988]
[1780076755564,35.42,74034.95,0.0,-0.98458,2e-05,2.41983]
[1780076756425,35.42,74034.95,0.0,-0.98458,2e-05,2.41983]
[1780076756457,35.42,74033.9,0.0,-0.9846,2e-05,2.41732]
[1780076757849,35.42,74032.94,0.0,-0.98462,2e-05,2.41502]
[1780076763291,35.42,74043.57,0.0,-0.98443,2e-05,2.44056]
[1780076766154,35.42,74044.22,0.0,-0.98442,2e-05,2.44213]
[1780076766218,35.42,74044.22,0.0,-0.98442,2e-05,2.44213]
[1780076766312,35.42,74044.15,0.0,-0.98442,2e-05,2.44196]
[1780076769729,35.42,74046.52,0.0,-0.98438,2e-05,2.44768]
[1780076770488,35.42,74046.52,0.0,-0.98438,2e-05,2.44768]
[1780076773204,35.42,74048.17,0.0,-0.98435,2e-05,2.45167]
[1780076773217,35.42,74048.17,0.0,-0.98435,2e-05,2.45167]
[1780076777046,35.42,74045.75,0.0,-0.98439,2e-05,2.44582]
[1780076777218,35.42,74045.75,0.0,-0.98439,2e-05,2.44582]
[1780076777390,35.42,74045.78,0.0,-0.98439,2e-05,2.44589]
[1780076778399,35.42,74032.18,0.0,-0.98463,2e-05,2.4132]
[1780076779406,35.42,74032.3,0.0,-0.98463,2e-05,2.41349]
[1780076780413,35.42,74039.05,0.0,-0.98451,2e-05,2.42967]
[1780076781534,35.42,74039.05,0.0,-0.98451,2e-05,2.42967]
[1780076781635,35.42,74041.54,0.0,-0.98446,2e-05,2.43567]
[1780076781719,35.42,74041.54,0.0,-0.98446,2e-05,2.43567]
[1780076787462,35.42,74046.75,0.0,-0.98437,2e-05,2.44824]
[1780076788469,35.42,74050.32,0.0,-0.98431,2e-05,2.45688]
[1780076788862,35.42,74050.32,0.0,-0.98431,2e-05,2.45688]
[1780076788967,35.42,74050.32,0.0,-0.98431,2e-05,2.45688]
[1780076791490,35.42,74061.32,0.0,-0.98412,2e-05,2.48178]
[1780076792510,35.42,74061.11,0.0,-0.98413,2e-05,2.48127]
[1780076792941,35.42,74061.11,0.0,-0.98413,2e-05,2.48127]
[1780076792967,35.42,74061.11,0.0,-0.98413,2e-05,2.48127]
[1780076793517,35.42,74056.4,0.0,-0.98421,2e-05,2.46978]
[1780076796538,35.42,74055.14,0.0,-0.98423,2e-05,2.46671]
[1780076800470,35.42,74054.83,0.0,-0.98424,2e-05,2.46596]
[1780076800718,35.42,74053.88,0.0,-0.98426,2e-05,2.46365]
[1780076806608,35.42,74045.89,0.0,-0.9844,2e-05,2.44429]
[1780076806960,35.42,74045.89,0.0,-0.9844,2e-05,2.44429]
[1780076806967,35.42,74045.89,0.0,-0.9844,2e-05,2.44429]
[1780076807614,35.42,74045.67,0.0,-0.9844,2e-05,2.44376]
[1780076812650,35.42,74041.78,0.0,-0.98447,2e-05,2.43438]
[1780076814664,35.42,74038.49,0.0,-0.98453,2e-05,2.42647]
[1780076819699,35.42,74037.83,0.0,-0.98454,2e-05,2.42488]
[1780076821165,35.42,74037.83,0.0,-0.98454,2e-05,2.42488]
[1780076821218,35.42,74037.83,0.0,-0.98454,2e-05,2.42488]
[1780076821266,35.42,74034.58,0.0,-0.9846,2e-05,2.41709]
[1780076822720,35.42,74029.24,0.0,-0.98469,2e-05,2.40433]
[1780076826446,35.42,74029.76,0.0,-0.98468,2e-05,2.40557]
[1780076826468,35.42,74029.76,0.0,-0.98468,2e-05,2.40557]
[1780076826477,35.42,74030.61,0.0,-0.98467,2e-05,2.4076]
[1780076827756,35.42,74034.11,0.0,-0.98461,2e-05,2.41597]
[1780076829769,35.42,74037.88,0.0,-0.98454,2e-05,2.425]
[1780076834769,35.42,74037.06,0.0,-0.98455,2e-05,2.42304]
[1780076838479,35.42,74037.08,0.0,-0.98455,2e-05,2.42308]
[1780076839645,35.42,74035.63,0.0,-0.98458,2e-05,2.41961]
[1780076839699,35.42,74029.74,0.0,-0.98468,2e-05,2.40552]
[1780076839717,35.42,74029.74,0.0,-0.98468,2e-05,2.40552]
[1780076841852,35.42,74021.9,0.0,-0.98482,2e-05,2.38688]
[1780076842860,35.42,74021.85,0.0,-0.98482,2e-05,2.38676]
[1780076844874,35.42,74016.93,0.0,-0.98491,2e-05,2.37512]
[1780076847895,35.42,74011.56,0.0,-0.985,2e-05,2.36246]
[1780076850759,35.42,74009.9,0.0,-0.98503,2e-05,2.35856]
[1780076850967,35.42,74009.9,0.0,-0.98503,2e-05,2.35856]
[1780076856958,35.42,74013.66,0.0,-0.98497,2e-05,2.36557]
[1780076860988,35.42,74017.97,0.0,-0.9849,2e-05,2.37574]
[1780076863002,35.42,74023.35,0.0,-0.98481,2e-05,2.38848]
[1780076865019,35.42,74026.67,0.0,-0.98475,2e-05,2.39636]
[1780076868969,35.42,74025.03,0.0,-0.98478,2e-05,2.39247]
[1780076869218,35.42,74025.03,0.0,-0.98478,2e-05,2.39247]
[1780076869475,35.42,74025.03,0.0,-0.98478,2e-05,2.39247]
[1780076869576,35.42,74023.72,0.0,-0.9848,2e-05,2.38936]
[1780076875168,35.42,74023.68,0.0,-0.9848,2e-05,2.38926]
[1780076881157,35.42,74026.3,0.0,-0.98475,2e-05,2.39548]
[1780076881218,35.42,74026.3,0.0,-0.98475,2e-05,2.39548]
[1780076883149,35.42,74019.54,0.0,-0.98487,2e-05,2.37945]
[1780076884261,35.42,74019.54,0.0,-0.98487,2e-05,2.37945]
[1780076884474,35.42,74019.54,0.0,-0.98487,2e-05,2.37945]
[1780076886888,35.42,74016.62,0.0,-0.98492,2e-05,2.37255]
[1780076886967,35.42,74016.62,0.0,-0.98492,2e-05,2.37255]
[1780076887177,35.42,74014.85,0.0,-0.98495,2e-05,2.36838]
[1780076890039,35.42,74014.53,0.0,-0.98496,2e-05,2.36762]
[1780076890218,35.42,74014.53,0.0,-0.98496,2e-05,2.36762]
[1780076895545,35.42,74014.4,0.0,-0.98496,2e-05,2.36732]
[1780076895649,35.42,74014.4,0.0,-0.98496,2e-05,2.36732]
[1780076895727,35.42,74014.4,0.0,-0.98496,2e-05,2.36732]
[1780076895750,35.42,74015.24,0.0,-0.98495,2e-05,2.3693]
[1780076899261,35.42,74008.83,0.0,-0.98506,2e-05,2.35422]
[1780076901275,35.42,74001.47,0.0,-0.98518,2e-05,2.337]
[1780076904356,35.42,74000.52,0.0,-0.9852,2e-05,2.33479]
[1780076904469,35.42,74000.52,0.0,-0.9852,2e-05,2.33479]
[1780076904721,35.42,74000.52,0.0,-0.9852,2e-05,2.33479]
[1780076904746,35.42,74000.42,0.0,-0.9852,2e-05,2.33455]
[1780076908324,35.42,73993.97,0.0,-0.98531,2e-05,2.31956]
[1780076912431,35.42,73993.18,0.0,-0.98533,2e-05,2.31592]
[1780076912468,35.42,73993.18,0.0,-0.98533,2e-05,2.31592]
[1780076918394,35.42,73988.68,0.0,-0.98541,2e-05,2.30552]
[1780076920549,35.42,73988.52,0.0,-0.98541,2e-05,2.30515]
[1780076920722,35.42,73988.52,0.0,-0.98541,2e-05,2.30515]
[1780076920831,35.42,73988.46,0.0,-0.98541,2e-05,2.30501]
[1780076920967,35.42,73988.46,0.0,-0.98541,2e-05,2.30501]
[1780076921414,35.42,73988.07,0.0,-0.98542,2e-05,2.30411]
[1780076926450,35.42,73988.94,0.0,-0.9854,2e-05,2.30612]
[1780076928464,35.42,73983.69,0.0,-0.98549,2e-05,2.29402]
[1780076929330,35.42,73983.69,0.0,-0.98549,2e-05,2.29402]
[1780076929478,35.42,73983.69,0.0,-0.98549,2e-05,2.29402]
[1780076932493,35.42,73989.94,0.0,-0.98539,2e-05,2.30843]
[1780076933500,35.42,73998.07,0.0,-0.98525,2e-05,2.32727]
[1780076934506,35.42,73998.11,0.0,-0.98525,2e-05,2.32736]
[1780076936521,35.42,73993.36,0.0,-0.98533,2e-05,2.31634]
[1780076936888,35.42,73993.36,0.0,-0.98533,2e-05,2.31634]
[1780076937177,35.42,73993.36,0.0,-0.98533,2e-05,2.31634]
[1780076937271,35.42,73993.36,0.0,-0.98533,2e-05,2.31634]
[1780076937352,35.42,73993.36,0.0,-0.98533,2e-05,2.31634]
[1780076937535,35.42,73992.89,0.0,-0.98534,2e-05,2.31525]
[1780076942569,35.42,73992.79,0.0,-0.98534,2e-05,2.31502]
[1780076945590,35.42,73987.57,0.0,-0.98543,2e-05,2.30296]
[1780076946598,35.42,73979.71,0.0,-0.98556,2e-05,2.28488]
[1780076947605,35.42,73979.26,0.0,-0.98556,2e-05,2.28385]
[1780076948612,35.42,73975.49,0.0,-0.98563,2e-05,2.27523]
[1780076950155,35.42,73975.27,0.0,-0.98563,2e-05,2.27472]
[1780076950219,35.42,73975.27,0.0,-0.98563,2e-05,2.27472]
[1780076950250,35.42,73975.27,0.0,-0.98563,2e-05,2.27472]
[1780076950469,35.42,73975.27,0.0,-0.98563,2e-05,2.27472]
[1780076950627,35.42,73975.23,0.0,-0.98563,2e-05,2.27463]
[1780076952640,35.42,73970.52,0.0,-0.98571,2e-05,2.2639]
[1780076954847,35.42,73969.57,0.0,-0.98572,2e-05,2.26173]
[1780076954971,35.42,73969.57,0.0,-0.98572,2e-05,2.26173]
[1780076955660,35.42,73965.41,0.0,-0.98579,2e-05,2.25229]
[1780076960696,35.42,73960.95,0.0,-0.98587,2e-05,2.2422]
[1780076963347,35.42,73959.2,0.0,-0.98589,2e-05,2.23825]
[1780076963413,35.42,73959.2,0.0,-0.98589,2e-05,2.23825]
[1780076963468,35.42,73959.2,0.0,-0.98589,2e-05,2.23825]
[1780076963717,35.42,73959.27,0.0,-0.98589,2e-05,2.23841]
[1780076968752,35.42,73958.61,0.0,-0.9859,2e-05,2.23692]
[1780076970766,35.42,73954.08,0.0,-0.98598,2e-05,2.22673]
[1780076972782,35.42,73947.53,0.0,-0.98609,2e-05,2.2103]
[1780076973789,35.42,73942.86,0.0,-0.98617,2e-05,2.19989]
[1780076976809,35.42,73948.28,0.0,-0.98608,2e-05,2.21198]
[1780076977817,35.42,73949.45,0.0,-0.98606,2e-05,2.21459]
[1780076979831,35.42,73945.9,0.0,-0.98612,2e-05,2.20666]
[1780076981763,35.42,73945.33,0.0,-0.98613,2e-05,2.20539]
[1780076981893,35.42,73944.96,0.0,-0.98613,2e-05,2.20457]
[1780076981968,35.42,73944.96,0.0,-0.98613,2e-05,2.20457]
[1780076982852,35.42,73944.06,0.0,-0.98615,2e-05,2.20256]
[1780076986880,35.42,73939.57,0.0,-0.98622,2e-05,2.19258]
[1780076989979,35.42,73938.4,0.0,-0.98624,2e-05,2.18998]
[1780076990119,35.42,73938.4,0.0,-0.98624,2e-05,2.18998]
[1780076990219,35.42,73938.4,0.0,-0.98624,2e-05,2.18998]
[1780076990320,35.42,73939.23,0.0,-0.98623,2e-05,2.19182]
[1780076995636,35.42,73941.24,0.0,-0.98619,2e-05,2.19629]
[1780076995719,35.42,73941.24,0.0,-0.98619,2e-05,2.19629]
[1780076995767,35.42,73941.24,0.0,-0.98619,2e-05,2.19629]
[1780076995807,35.42,73947.46,0.0,-0.98609,2e-05,2.21015]
[1780076995970,35.42,73947.46,0.0,-0.98609,2e-05,2.21015]
[1780076998990,35.42,73948.95,0.0,-0.98607,2e-05,2.21347]
[1780076999221,35.42,73948.95,0.0,-0.98607,2e-05,2.21347]
[1780077001527,35.42,73946.33,0.0,-0.98611,2e-05,2.20762]
[1780077001601,35.42,73946.33,0.0,-0.98611,2e-05,2.20762]
[1780077001720,35.42,73946.33,0.0,-0.98611,2e-05,2.20762]
[1780077001817,35.42,73950.82,0.0,-0.98604,2e-05,2.21766]
[1780077004824,35.42,73949.85,0.0,-0.98606,2e-05,2.21549]
[1780077004881,35.42,73947.23,0.0,-0.9861,2e-05,2.20963]
[1780077004970,35.42,73947.23,0.0,-0.9861,2e-05,2.20963]
[1780077007021,35.42,73938.41,0.0,-0.98624,2e-05,2.19001]
[1780077008643,35.42,73938.41,0.0,-0.98624,2e-05,2.19001]
[1780077008733,35.42,73938.41,0.0,-0.98624,2e-05,2.19001]
[1780077008739,35.42,73934.86,0.0,-0.9863,2e-05,2.18215]
[1780077012072,35.42,73929.83,0.0,-0.98638,2e-05,2.17105]
[1780077013074,35.42,73936.39,0.0,-0.98627,2e-05,2.18553]
[1780077015088,35.42,73925.72,0.0,-0.98644,2e-05,2.16201]
[1780077016095,35.42,73920.63,0.0,-0.98652,2e-05,2.15086]
[1780077017102,35.42,73917.2,0.0,-0.98657,2e-05,2.14337]
[1780077018109,35.42,73911.1,0.0,-0.98667,2e-05,2.13011]
[1780077019121,35.42,73904.56,0.0,-0.98677,2e-05,2.11596]
[1780077019912,35.42,73904.56,0.0,-0.98677,2e-05,2.11596]
[1780077020126,35.42,73891.79,0.0,-0.98697,2e-05,2.08854]
[1780077021133,35.42,73887.43,0.0,-0.98703,2e-05,2.07924]
[1780077022140,35.42,73899.47,0.0,-0.98685,2e-05,2.10499]
[1780077023201,35.42,73899.47,0.0,-0.98685,2e-05,2.10499]
[1780077023283,35.42,73895.03,0.0,-0.98692,2e-05,2.09547]
[1780077024156,35.42,73890.42,0.0,-0.98699,2e-05,2.08561]
[1780077025163,35.42,73885.37,0.0,-0.98706,2e-05,2.07486]
[1780077027177,35.42,73884.74,0.0,-0.98707,2e-05,2.07352]
[1780077029201,35.42,73888.17,0.0,-0.98702,2e-05,2.08082]
[1780077030208,35.42,73896.11,0.0,-0.9869,2e-05,2.09778]
[1780077032222,35.42,73896.1,0.0,-0.98691,2e-05,2.09607]
[1780077033229,35.42,73891.18,0.0,-0.98698,2e-05,2.08555]
[1780077034240,35.42,73884.09,0.0,-0.98709,2e-05,2.07047]
[1780077035243,35.42,73879.62,0.0,-0.98716,2e-05,2.061]
[1780077036250,35.42,73876.96,0.0,-0.9872,1e-05,2.05538]
[1780077038265,35.42,73878.88,0.0,-0.98717,2e-05,2.05944]
[1780077039271,35.42,73886.28,0.0,-0.98706,2e-05,2.07512]
[1780077041285,35.42,73887.93,0.0,-0.98703,2e-05,2.07863]
[1780077045588,35.42,73888.27,0.0,-0.98703,2e-05,2.07935]
[1780077045648,35.42,73888.27,0.0,-0.98703,2e-05,2.07935]
[1780077045731,35.42,73888.27,0.0,-0.98703,2e-05,2.07935]
[1780077045799,35.42,73888.19,0.0,-0.98703,2e-05,2.07918]
[1780077049341,35.42,73884.12,0.0,-0.98709,2e-05,2.07053]
[1780077050349,35.42,73888.49,0.0,-0.98703,2e-05,2.07982]
[1780077052381,35.42,73887.06,0.0,-0.98705,2e-05,2.07678]
[1780077052462,35.42,73887.06,0.0,-0.98705,2e-05,2.07678]
[1780077052469,35.42,73887.06,0.0,-0.98705,2e-05,2.07678]
[1780077052482,35.42,73886.26,0.0,-0.98706,2e-05,2.07508]
[1780077058404,35.42,73886.04,0.0,-0.98706,2e-05,2.07461]
[1780077059301,35.42,73886.04,0.0,-0.98706,2e-05,2.07461]
[1780077059363,35.42,73886.04,0.0,-0.98706,2e-05,2.07461]
[1780077059467,35.42,73886.04,0.0,-0.98706,2e-05,2.07461]
[1780077059495,35.42,73891.5,0.0,-0.98698,2e-05,2.08624]
[1780077061426,35.42,73903.91,0.0,-0.98679,2e-05,2.11285]
[1780077062944,35.42,73903.91,0.0,-0.98679,2e-05,2.11285]
[1780077062969,35.42,73904.26,0.0,-0.98678,2e-05,2.11361]
[1780077063026,35.42,73904.26,0.0,-0.98678,2e-05,2.11361]
[1780077063218,35.42,73904.26,0.0,-0.98678,2e-05,2.11361]
[1780077063833,35.42,73903.97,0.0,-0.98679,2e-05,2.11298]
[1780077066461,35.42,73911.6,0.0,-0.98667,2e-05,2.12948]
[1780077067469,35.42,73918.92,0.0,-0.98656,2e-05,2.14541]
[1780077068484,35.42,73927.57,0.0,-0.98642,2e-05,2.16435]
[1780077070510,35.42,73931.06,0.0,-0.98637,2e-05,2.17203]
[1780077071518,35.42,73937.56,0.0,-0.98626,2e-05,2.18638]
[1780077072524,35.42,73941.08,0.0,-0.98621,2e-05,2.19419]
[1780077073532,35.42,73955.17,0.0,-0.98598,2e-05,2.22566]
[1780077074539,35.42,73954.71,0.0,-0.98599,2e-05,2.22463]
[1780077075546,35.42,73950.68,0.0,-0.98605,2e-05,2.21559]
[1780077077560,35.42,73960.56,0.0,-0.98589,2e-05,2.23779]
[1780077078567,35.42,73961.77,0.0,-0.98587,2e-05,2.24052]
[1780077079574,35.42,73956.38,0.0,-0.98596,2e-05,2.22838]
[1780077082595,35.42,73954.41,0.0,-0.98599,2e-05,2.22395]
[1780077087631,35.42,73953.16,0.0,-0.98601,2e-05,2.22115]
[1780077091659,35.42,73955.86,0.0,-0.98598,2e-05,2.22545]
[1780077093525,35.42,73955.74,0.0,-0.98598,2e-05,2.22518]
[1780077093719,35.42,73955.74,0.0,-0.98598,2e-05,2.22518]
[1780077093759,35.42,73955.74,0.0,-0.98598,2e-05,2.22518]
[1780077093969,35.42,73955.74,0.0,-0.98598,2e-05,2.22518]
[1780077093821,35.42,73955.44,0.0,-0.98599,2e-05,2.22451]
[1780077095691,35.42,73951.73,0.0,-0.98605,2e-05,2.21619]
[1780077096698,35.42,73954.81,0.0,-0.986,2e-05,2.22309]
[1780077097065,35.42,73954.81,0.0,-0.986,2e-05,2.22309]
[1780077097218,35.42,73954.81,0.0,-0.986,2e-05,2.22309]
[1780077099719,35.42,73950.31,0.0,-0.98607,2e-05,2.21301]
[1780077101088,35.42,73948.82,0.0,-0.98609,2e-05,2.20968]
[1780077101221,35.42,73948.82,0.0,-0.98609,2e-05,2.20968]
[1780077101238,35.42,73948.82,0.0,-0.98609,2e-05,2.20968]
[1780077101489,35.42,73948.82,0.0,-0.98609,2e-05,2.20968]
[1780077101733,35.42,73949.69,0.0,-0.98608,2e-05,2.21163]
[1780077105761,35.42,73954.57,0.0,-0.986,2e-05,2.22255]
[1780077107775,35.42,73959.36,0.0,-0.98592,2e-05,2.23332]
[1780077108904,35.42,73959.36,0.0,-0.98592,2e-05,2.23332]
[1780077108968,35.42,73959.36,0.0,-0.98592,2e-05,2.23332]
[1780077111966,35.42,73959.4,0.0,-0.98592,2e-05,2.23341]
[1780077112218,35.42,73960.58,0.0,-0.9859,2e-05,2.23607]
[1780077112810,35.42,73960.51,0.0,-0.9859,2e-05,2.23591]
[1780077117847,35.42,73961.19,0.0,-0.98589,2e-05,2.23745]
[1780077118854,35.42,73967.81,0.0,-0.98579,2e-05,2.25242]
[1780077120884,35.42,73952.48,0.0,-0.98603,2e-05,2.21787]
[1780077121371,35.42,73952.48,0.0,-0.98603,2e-05,2.21787]
[1780077121549,35.42,73952.48,0.0,-0.98603,2e-05,2.21787]
[1780077121881,35.42,73948.83,0.0,-0.98609,2e-05,2.20971]
[1780077123811,35.42,73950.73,0.0,-0.98606,2e-05,2.21395]
[1780077124090,35.42,73952.01,0.0,-0.98604,2e-05,2.21682]
[1780077129943,35.42,73948.39,0.0,-0.9861,2e-05,2.20872]
[1780077131266,35.42,73947.48,0.0,-0.98612,2e-05,2.20669]
[1780077131469,35.42,73947.48,0.0,-0.98612,2e-05,2.20669]
[1780077133971,35.42,73952.53,0.0,-0.98603,2e-05,2.21798]
[1780077136650,35.42,73952.22,0.0,-0.98604,2e-05,2.21729]
[1780077136726,35.42,73952.22,0.0,-0.98604,2e-05,2.21729]
[1780077136758,35.42,73952.22,0.0,-0.98604,2e-05,2.21729]
[1780077136968,35.42,73952.22,0.0,-0.98604,2e-05,2.21729]
[1780077136992,35.42,73951.48,0.0,-0.98605,2e-05,2.21563]
[1780077142027,35.42,73952.33,0.0,-0.98604,2e-05,2.21753]
[1780077147064,35.42,73950.36,0.0,-0.98607,2e-05,2.21312]
[1780077148071,35.42,73956.44,0.0,-0.98597,2e-05,2.22675]
[1780077149996,35.42,73956.44,0.0,-0.98597,2e-05,2.22675]
[1780077150169,35.42,73957.42,0.0,-0.98596,2e-05,2.22896]
[1780077150220,35.42,73957.42,0.0,-0.98596,2e-05,2.22896]
[1780077150227,35.42,73957.53,0.0,-0.98595,2e-05,2.2292]
[1780077153650,35.42,73957.41,0.0,-0.98597,2e-05,2.22717]
[1780077153721,35.42,73957.41,0.0,-0.98597,2e-05,2.22717]
[1780077153876,35.42,73957.41,0.0,-0.98597,2e-05,2.22717]
[1780077153968,35.42,73957.41,0.0,-0.98597,2e-05,2.22717]
[1780077153956,35.42,73963.32,0.0,-0.98587,2e-05,2.24049]
[1780077155123,35.42,73974.43,0.0,-0.98569,2e-05,2.26568]
[1780077156809,35.42,73974.43,0.0,-0.98569,2e-05,2.26568]
[1780077156970,35.42,73974.43,0.0,-0.98569,2e-05,2.26568]
[1780077156817,35.42,73973.3,0.0,-0.98571,2e-05,2.26311]
[1780077161001,35.42,73972.98,0.0,-0.98571,2e-05,2.26238]
[1780077161084,35.42,73973.38,0.0,-0.9857,2e-05,2.26329]
[1780077161219,35.42,73973.38,0.0,-0.9857,2e-05,2.26329]
[1780077161320,35.42,73974.88,0.0,-0.98568,2e-05,2.26671]
[1780077164186,35.42,73977.92,0.0,-0.98563,2e-05,2.27364]
[1780077165193,35.42,73974.37,0.0,-0.98569,2e-05,2.26555]
[1780077166170,35.42,73974.37,0.0,-0.98569,2e-05,2.26555]
[1780077166220,35.42,73974.37,0.0,-0.98569,2e-05,2.26555]
[1780077166350,35.42,73974.37,0.0,-0.98569,2e-05,2.26555]
[1780077166469,35.42,73974.37,0.0,-0.98569,2e-05,2.26555]
[1780077166571,35.42,73971.69,0.0,-0.98573,2e-05,2.25945]
[1780077169221,35.42,73968.52,0.0,-0.98578,2e-05,2.25225]
[1780077171776,35.42,73967.46,0.0,-0.9858,2e-05,2.24985]
[1780077171931,35.42,73967.46,0.0,-0.9858,2e-05,2.24985]
[1780077171969,35.42,73967.46,0.0,-0.9858,2e-05,2.24985]
[1780077172030,35.42,73967.59,0.0,-0.9858,2e-05,2.25014]
[1780077178609,35.42,73966.97,0.0,-0.98581,2e-05,2.24874]
[1780077178720,35.42,73966.97,0.0,-0.98581,2e-05,2.24874]
[1780077178874,35.42,73966.97,0.0,-0.98581,2e-05,2.24874]
[1780077178968,35.42,73966.97,0.0,-0.98581,2e-05,2.24874]
[1780077179069,35.42,73966.17,0.0,-0.98582,2e-05,2.24693]
[1780077181313,35.42,73958.04,0.0,-0.98596,2e-05,2.22859]
[1780077182625,35.42,73958.04,0.0,-0.98596,2e-05,2.22859]
[1780077182729,35.42,73958.04,0.0,-0.98596,2e-05,2.22859]
[1780077182830,35.42,73958.01,0.0,-0.98596,2e-05,2.22852]
[1780077183327,35.42,73962.63,0.0,-0.98588,2e-05,2.23893]
[1780077188364,35.42,73963.88,0.0,-0.98586,2e-05,2.24175]
[1780077193555,35.42,73961.36,0.0,-0.9859,2e-05,2.23606]
[1780077193720,35.42,73961.36,0.0,-0.9859,2e-05,2.23606]
[1780077194670,35.42,73961.27,0.0,-0.9859,2e-05,2.23586]
[1780077194720,35.42,73961.27,0.0,-0.9859,2e-05,2.23586]
[1780077194819,35.42,73952.14,0.0,-0.98605,2e-05,2.21535]
[1780077196018,35.42,73952.14,0.0,-0.98605,2e-05,2.21535]
[1780077196040,35.42,73943.09,0.0,-0.9862,2e-05,2.19517]
[1780077196218,35.42,73943.09,0.0,-0.9862,2e-05,2.19517]
[1780077196421,35.42,73936.98,0.0,-0.98629,2e-05,2.18163]
[1780077198435,35.42,73930.64,0.0,-0.98639,2e-05,2.16764]
[1780077199567,35.42,73930.64,0.0,-0.98639,2e-05,2.16764]
[1780077199720,35.42,73930.64,0.0,-0.98639,2e-05,2.16764]
[1780077199769,35.42,73930.31,0.0,-0.9864,2e-05,2.16692]
[1780077201456,35.42,73926.7,0.0,-0.98646,2e-05,2.15899]
[1780077202463,35.42,73920.99,0.0,-0.98655,2e-05,2.14649]
[1780077203326,35.42,73920.99,0.0,-0.98655,2e-05,2.14649]
[1780077203472,35.42,73920.99,0.0,-0.98655,2e-05,2.14649]
[1780077207347,35.42,73918.01,0.0,-0.98659,2e-05,2.14]
[1780077207469,35.42,73918.01,0.0,-0.98659,2e-05,2.14]
[1780077208069,35.42,73918.68,0.0,-0.98658,2e-05,2.14146]
[1780077212682,35.42,73916.03,0.0,-0.98663,2e-05,2.13398]
[1780077212718,35.42,73916.03,0.0,-0.98663,2e-05,2.13398]
[1780077217466,35.42,73915.15,0.0,-0.98665,2e-05,2.13206]
[1780077217723,35.42,73915.15,0.0,-0.98665,2e-05,2.13206]
[1780077217823,35.42,73914.34,0.0,-0.98666,2e-05,2.13031]
[1780077223933,35.42,73913.84,0.0,-0.98667,2e-05,2.12922]
[1780077223967,35.42,73913.84,0.0,-0.98667,2e-05,2.12922]
[1780077227380,35.42,73913.45,0.0,-0.98667,2e-05,2.12837]
[1780077227478,35.42,73913.45,0.0,-0.98667,2e-05,2.12837]
[1780077227638,35.42,73913.48,0.0,-0.98667,2e-05,2.12844]
[1780077232674,35.42,73913.93,0.0,-0.98667,2e-05,2.12942]
[1780077233681,35.42,73917.09,0.0,-0.98662,2e-05,2.13628]
[1780077234573,35.42,73917.09,0.0,-0.98662,2e-05,2.13628]
[1780077234718,35.42,73917.09,0.0,-0.98662,2e-05,2.13628]
[1780077236511,35.42,73919.94,0.0,-0.98657,2e-05,2.14249]
[1780077236726,35.42,73919.94,0.0,-0.98657,2e-05,2.14249]
[1780077236828,35.42,73916.93,0.0,-0.98662,2e-05,2.13593]
[1780077238716,35.42,73914.21,0.0,-0.98666,2e-05,2.13002]
[1780077242239,35.42,73914.01,0.0,-0.98666,2e-05,2.12959]
[1780077242468,35.42,73914.01,0.0,-0.98666,2e-05,2.12959]
[1780077242962,35.42,73914.01,0.0,-0.98666,2e-05,2.12959]
[1780077242969,35.42,73914.01,0.0,-0.98666,2e-05,2.12959]
[1780077243064,35.42,73915.58,0.0,-0.98664,2e-05,2.133]
[1780077243751,35.42,73912.68,0.0,-0.98669,2e-05,2.1267]
[1780077247780,35.42,73905.13,0.0,-0.9868,2e-05,2.11039]
[1780077248637,35.42,73905.13,0.0,-0.9868,2e-05,2.11039]
[1780077248722,35.42,73905.13,0.0,-0.9868,2e-05,2.11039]
[1780077248787,35.42,73901.39,0.0,-0.98686,2e-05,2.10234]
[1780077249588,35.42,73901.39,0.0,-0.98686,2e-05,2.10234]
[1780077249719,35.42,73901.39,0.0,-0.98686,2e-05,2.10234]
[1780077249794,35.42,73903.42,0.0,-0.98683,2e-05,2.10671]
[1780077251968,35.42,73903.27,0.0,-0.98683,2e-05,2.10639]
[1780077254859,35.42,73903.48,0.0,-0.98683,2e-05,2.10684]
[1780077254964,35.42,73917.72,0.0,-0.98661,2e-05,2.13765]
[1780077255842,35.42,73925.07,0.0,-0.98649,2e-05,2.15369]
[1780077256849,35.42,73923.7,0.0,-0.98651,2e-05,2.1507]
[1780077257416,35.42,73923.7,0.0,-0.98651,2e-05,2.1507]
[1780077257469,35.42,73923.7,0.0,-0.98651,2e-05,2.1507]
[1780077257856,35.42,73925.49,0.0,-0.98649,2e-05,2.15461]
[1780077262891,35.42,73926.42,0.0,-0.98647,2e-05,2.15665]
[1780077264387,35.42,73927.57,0.0,-0.98645,2e-05,2.15917]
[1780077267666,35.42,73928.02,0.0,-0.98645,2e-05,2.16016]
[1780077267720,35.42,73928.02,0.0,-0.98645,2e-05,2.16016]
[1780077267926,35.42,73927.76,0.0,-0.98645,2e-05,2.15959]
[1780077272961,35.42,73926.18,0.0,-0.98649,2e-05,2.1544]
[1780077277997,35.42,73924.04,0.0,-0.98652,2e-05,2.14972]
[1780077279004,35.42,73912.49,0.0,-0.9867,2e-05,2.12459]
[1780077280019,35.42,73896.73,0.0,-0.98694,2e-05,2.09067]
[1780077281021,35.42,73889.85,0.0,-0.98705,2e-05,2.07599]
[1780077283221,35.42,73889.81,0.0,-0.98705,2e-05,2.07591]
[1780077284043,35.42,73886.61,0.0,-0.98709,2e-05,2.06911]
[1780077285970,35.42,73886.82,0.0,-0.98709,2e-05,2.06956]
[1780077286057,35.42,73881.77,0.0,-0.98717,2e-05,2.05886]
[1780077288953,35.42,73880.68,0.0,-0.98718,2e-05,2.05656]
[1780077288967,35.42,73880.68,0.0,-0.98718,2e-05,2.05656]
[1780077289078,35.42,73880.14,0.0,-0.98719,2e-05,2.05542]
[1780077294113,35.42,73880.37,0.0,-0.98719,2e-05,2.05591]
[1780077295807,35.42,73879.67,0.0,-0.9872,1e-05,2.05443]
[1780077298881,35.42,73877.01,0.0,-0.98724,1e-05,2.04883]
[1780077301737,35.42,73877.41,0.0,-0.98723,1e-05,2.04967]
[1780077301968,35.42,73877.41,0.0,-0.98723,1e-05,2.04967]
[1780077304187,35.42,73872.72,0.0,-0.9873,1e-05,2.03981]
[1780077306069,35.42,73873.71,0.0,-0.98729,1e-05,2.04189]
[1780077306218,35.42,73873.71,0.0,-0.98729,1e-05,2.04189]
[1780077306198,35.42,73873.59,0.0,-0.98729,1e-05,2.04164]
[1780077306909,35.42,73873.59,0.0,-0.98729,1e-05,2.04164]
[1780077306972,35.42,73873.59,0.0,-0.98729,1e-05,2.04164]
[1780077307205,35.42,73872.14,0.0,-0.98731,1e-05,2.0386]
[1780077312242,35.42,73870.87,0.0,-0.98733,1e-05,2.03593]
[1780077314013,35.42,73864.18,0.0,-0.98743,1e-05,2.02196]
[1780077314256,35.42,73860.87,0.0,-0.98748,1e-05,2.01508]
[1780077315263,35.42,73863.96,0.0,-0.98743,1e-05,2.0215]
[1780077316270,35.42,73858.76,0.0,-0.98751,1e-05,2.0107]
[1780077318574,35.42,73857.28,0.0,-0.98753,1e-05,2.00763]
[1780077318719,35.42,73857.28,0.0,-0.98753,1e-05,2.00763]
[1780077318786,35.42,73857.28,0.0,-0.98753,1e-05,2.00763]
[1780077320779,35.42,73857.7,0.0,-0.98752,1e-05,2.0085]
[1780077320968,35.42,73857.7,0.0,-0.98752,1e-05,2.0085]
[1780077322312,35.42,73854.23,0.0,-0.98758,1e-05,2.00132]
[1780077326386,35.42,73852.87,0.0,-0.9876,1e-05,1.99851]
[1780077326472,35.42,73852.87,0.0,-0.9876,1e-05,1.99851]
[1780077328854,35.42,73852.16,0.0,-0.98761,1e-05,1.99705]
[1780077328969,35.42,73852.16,0.0,-0.98761,1e-05,1.99705]
[1780077329070,35.42,73852.47,0.0,-0.9876,1e-05,1.99769]
[1780077331375,35.42,73863.77,0.0,-0.98745,1e-05,2.01946]
[1780077333196,35.42,73863.77,0.0,-0.98745,1e-05,2.01946]
[1780077333219,35.42,73863.77,0.0,-0.98745,1e-05,2.01946]
[1780077332382,35.42,73870.84,0.0,-0.98734,1e-05,2.03421]
[1780077333389,35.42,73871.98,0.0,-0.98732,1e-05,2.0366]
[1780077335405,35.42,73880.02,0.0,-0.9872,1e-05,2.0535]
[1780077336412,35.42,73871.8,0.0,-0.98733,1e-05,2.03622]
[1780077337509,35.42,73871.8,0.0,-0.98733,1e-05,2.03622]
[1780077337717,35.42,73871.8,0.0,-0.98733,1e-05,2.03622]
[1780077338092,35.42,73871.8,0.0,-0.98733,1e-05,2.03622]
[1780077338227,35.42,73871.8,0.0,-0.98733,1e-05,2.03622]
[1780077338188,35.42,73868.05,0.0,-0.98738,1e-05,2.02838]
[1780077343461,35.42,73867.18,0.0,-0.9874,1e-05,2.02656]
[1780077345774,35.42,73865.35,0.0,-0.98742,1e-05,2.02275]
[1780077345969,35.42,73865.35,0.0,-0.98742,1e-05,2.02275]
[1780077346070,35.42,73860.93,0.0,-0.98749,1e-05,2.01355]
[1780077346785,35.42,73860.93,0.0,-0.98749,1e-05,2.01355]
[1780077346976,35.42,73860.93,0.0,-0.98749,1e-05,2.01355]
[1780077347489,35.42,73856.77,0.0,-0.98755,1e-05,2.00493]
[1780077349507,35.42,73854.01,0.0,-0.98759,1e-05,1.99923]
[1780077352032,35.42,73854.16,0.0,-0.98759,1e-05,1.99954]
[1780077352218,35.42,73854.16,0.0,-0.98759,1e-05,1.99954]
[1780077352254,35.42,73846.72,0.0,-0.98769,1e-05,1.98422]
[1780077352524,35.42,73844.27,0.0,-0.98773,1e-05,1.9792]
[1780077354537,35.42,73835.62,0.0,-0.98785,1e-05,1.96155]
[1780077355545,35.42,73834.9,0.0,-0.98787,1e-05,1.96008]
[1780077357559,35.42,73825.66,0.0,-0.988,1e-05,1.94138]
[1780077358566,35.42,73822.36,0.0,-0.98804,1e-05,1.93473]
[1780077361587,35.42,73827.39,0.0,-0.98797,1e-05,1.94487]
[1780077362594,35.42,73830.4,0.0,-0.98793,1e-05,1.95096]
[1780077364611,35.42,73826.89,0.0,-0.98798,1e-05,1.94386]
[1780077367863,35.42,73828.37,0.0,-0.98796,1e-05,1.94685]
[1780077367967,35.42,73828.37,0.0,-0.98796,1e-05,1.94685]
[1780077368068,35.42,73831.41,0.0,-0.98791,1e-05,1.953]
[1780077369646,35.42,73829.23,0.0,-0.98795,1e-05,1.94859]
[1780077372014,35.42,73830.38,0.0,-0.98793,1e-05,1.95091]
[1780077372219,35.42,73830.38,0.0,-0.98793,1e-05,1.95091]
[1780077372524,35.42,73828.54,0.0,-0.98796,1e-05,1.94719]
[1780077372719,35.42,73828.54,0.0,-0.98796,1e-05,1.94719]
[1780077372768,35.42,73828.59,0.0,-0.98796,1e-05,1.94729]
[1780077377223,35.42,73828.27,0.0,-0.98796,1e-05,1.94665]
[1780077377469,35.42,73828.3,0.0,-0.98796,1e-05,1.94671]
[1780077382316,35.42,73828.04,0.0,-0.98796,1e-05,1.94618]
[1780077382466,35.42,73828.04,0.0,-0.98796,1e-05,1.94618]
[1780077382850,35.42,73828.04,0.0,-0.98796,1e-05,1.94618]
[1780077382969,35.42,73828.04,0.0,-0.98796,1e-05,1.94618]
[1780077383053,35.42,73829.05,0.0,-0.98795,1e-05,1.94822]
[1780077383747,35.42,73832.0,0.0,-0.98791,1e-05,1.9542]
[1780077387450,35.42,73831.29,0.0,-0.98792,1e-05,1.95276]
[1780077387775,35.42,73832.2,0.0,-0.9879,1e-05,1.9546]
[1780077388520,35.42,73832.2,0.0,-0.9879,1e-05,1.9546]
[1780077391034,35.42,73830.48,0.0,-0.98793,1e-05,1.95112]
[1780077391130,35.42,73832.97,0.0,-0.9879,1e-05,1.95455]
[1780077391418,35.42,73832.97,0.0,-0.9879,1e-05,1.95455]
[1780077391803,35.42,73834.55,0.0,-0.98788,1e-05,1.95776]
[1780077393817,35.42,73836.9,0.0,-0.98785,1e-05,1.96253]
[1780077395032,35.42,73836.9,0.0,-0.98785,1e-05,1.96253]
[1780077395219,35.42,73836.9,0.0,-0.98785,1e-05,1.96253]
[1780077395069,35.42,73839.77,0.0,-0.9878,1e-05,1.96838]
[1780077396838,35.42,73836.69,0.0,-0.98785,1e-05,1.96211]
[1780077397396,35.42,73836.69,0.0,-0.98785,1e-05,1.96211]
[1780077397471,35.42,73836.69,0.0,-0.98785,1e-05,1.96211]
[1780077397846,35.42,73830.9,0.0,-0.98793,1e-05,1.95036]
[1780077400184,35.42,73829.61,0.0,-0.98795,1e-05,1.94775]
[1780077400219,35.42,73829.61,0.0,-0.98795,1e-05,1.94775]
[1780077400283,35.42,73833.1,0.0,-0.9879,1e-05,1.95481]
[1780077400871,35.42,73836.06,0.0,-0.98786,1e-05,1.96082]
[1780077403219,35.42,73836.26,0.0,-0.98786,1e-05,1.96123]
[1780077403252,35.42,73836.31,0.0,-0.98785,1e-05,1.96133]
[1780077405223,35.42,73835.73,0.0,-0.98786,1e-05,1.96015]
[1780077405470,35.42,73833.96,0.0,-0.98789,1e-05,1.95656]
[1780077409933,35.42,73837.41,0.0,-0.98784,1e-05,1.96357]
[1780077410398,35.42,73837.41,0.0,-0.98784,1e-05,1.96357]
[1780077410471,35.42,73837.41,0.0,-0.98784,1e-05,1.96357]
[1780077411410,35.42,73836.95,0.0,-0.98785,1e-05,1.96263]
[1780077411467,35.42,73836.95,0.0,-0.98785,1e-05,1.96263]
[1780077411947,35.42,73835.66,0.0,-0.98786,1e-05,1.96001]
[1780077414786,35.42,73834.89,0.0,-0.98787,1e-05,1.95845]
[1780077414974,35.42,73834.89,0.0,-0.98787,1e-05,1.95845]
[1780077420022,35.42,73836.4,0.0,-0.98785,1e-05,1.96152]
[1780077420613,35.42,73836.4,0.0,-0.98785,1e-05,1.96152]
[1780077420723,35.42,73836.4,0.0,-0.98785,1e-05,1.96152]
[1780077420893,35.42,73836.4,0.0,-0.98785,1e-05,1.96152]
[1780077420971,35.42,73836.4,0.0,-0.98785,1e-05,1.96152]
[1780077421017,35.42,73836.96,0.0,-0.98785,1e-05,1.96266]
[1780077426052,35.42,73836.14,0.0,-0.98786,1e-05,1.96099]
[1780077427097,35.42,73836.14,0.0,-0.98786,1e-05,1.96099]
[1780077427223,35.42,73836.14,0.0,-0.98786,1e-05,1.96099]
[1780077433100,35.42,73835.95,0.0,-0.98786,1e-05,1.9606]
[1780077434616,35.42,73835.77,0.0,-0.98786,1e-05,1.96024]
[1780077434725,35.42,73835.77,0.0,-0.98786,1e-05,1.96024]
[1780077434973,35.42,73835.77,0.0,-0.98786,1e-05,1.96024]
[1780077435218,35.42,73835.77,0.0,-0.98786,1e-05,1.96024]
[1780077435320,35.42,73834.16,0.0,-0.98789,1e-05,1.95696]
[1780077441157,35.42,73835.78,0.0,-0.98786,1e-05,1.96026]
[1780077441923,35.42,73835.78,0.0,-0.98786,1e-05,1.96026]
[1780077441970,35.42,73835.78,0.0,-0.98786,1e-05,1.96026]
[1780077443177,35.42,73841.3,0.0,-0.98778,1e-05,1.9715]
[1780077443760,35.42,73841.3,0.0,-0.98778,1e-05,1.9715]
[1780077443971,35.42,73841.3,0.0,-0.98778,1e-05,1.9715]
[1780077444051,35.42,73841.3,0.0,-0.98778,1e-05,1.9715]
[1780077444217,35.42,73841.3,0.0,-0.98778,1e-05,1.9715]
[1780077444294,35.42,73844.75,0.0,-0.98773,1e-05,1.97856]
[1780077448918,35.42,73845.48,0.0,-0.98772,1e-05,1.98005]
[1780077448971,35.42,73845.48,0.0,-0.98772,1e-05,1.98005]
[1780077449321,35.42,73849.36,0.0,-0.98767,1e-05,1.98801]
[1780077451232,35.42,73855.25,0.0,-0.98759,1e-05,1.99851]
[1780077453246,35.42,73858.76,0.0,-0.98754,1e-05,2.00577]
[1780077454253,35.42,73865.08,0.0,-0.98745,1e-05,2.01889]
[1780077455260,35.42,73870.58,0.0,-0.98736,1e-05,2.03036]
[1780077456986,35.42,73871.21,0.0,-0.98736,1e-05,2.03167]
[1780077457219,35.42,73871.21,0.0,-0.98736,1e-05,2.03167]
[1780077459195,35.42,73872.15,0.0,-0.98734,1e-05,2.03364]
[1780077459217,35.42,73872.15,0.0,-0.98734,1e-05,2.03364]
[1780077459288,35.42,73871.41,0.0,-0.98735,1e-05,2.03209]
[1780077464074,35.42,73869.05,0.0,-0.98739,1e-05,2.02716]
[1780077464219,35.42,73869.05,0.0,-0.98739,1e-05,2.02716]
[1780077464942,35.42,73868.57,0.0,-0.98739,1e-05,2.02616]
[1780077464967,35.42,73868.57,0.0,-0.98739,1e-05,2.02616]
[1780077465336,35.42,73868.41,0.0,-0.9874,1e-05,2.02582]
[1780077468357,35.42,73864.77,0.0,-0.98745,1e-05,2.01824]
[1780077469027,35.42,73864.77,0.0,-0.98745,1e-05,2.01824]
[1780077469220,35.42,73864.77,0.0,-0.98745,1e-05,2.01824]
[1780077471385,35.42,73878.95,0.0,-0.98724,1e-05,2.04791]
[1780077472392,35.42,73880.95,0.0,-0.98721,1e-05,2.05213]
[1780077473771,35.42,73880.95,0.0,-0.98721,1e-05,2.05213]
[1780077473969,35.42,73880.95,0.0,-0.98721,1e-05,2.05213]
[1780077474710,35.42,73878.82,0.0,-0.98724,1e-05,2.04764]
[1780077474717,35.42,73878.82,0.0,-0.98724,1e-05,2.04764]
[1780077474811,35.42,73878.72,0.0,-0.98724,1e-05,2.04743]
[1780077480448,35.42,73878.51,0.0,-0.98725,1e-05,2.04699]
[1780077484447,35.42,73879.22,0.0,-0.98724,1e-05,2.04848]
[1780077484468,35.42,73879.22,0.0,-0.98724,1e-05,2.04848]
[1780077487029,35.42,73877.7,0.0,-0.98726,1e-05,2.04528]
[1780077487217,35.42,73877.7,0.0,-0.98726,1e-05,2.04528]
[1780077487319,35.42,73882.86,0.0,-0.98718,2e-05,2.05615]
[1780077489513,35.42,73886.55,0.0,-0.98713,2e-05,2.06396]
[1780077491356,35.42,73886.55,0.0,-0.98713,2e-05,2.06396]
[1780077491467,35.42,73886.53,0.0,-0.98713,2e-05,2.06391]
[1780077494522,35.42,73886.39,0.0,-0.98713,2e-05,2.06362]
[1780077494640,35.42,73886.39,0.0,-0.98713,2e-05,2.06362]
[1780077494720,35.42,73886.39,0.0,-0.98713,2e-05,2.06362]
[1780077494821,35.42,73887.55,0.0,-0.98711,2e-05,2.06608]
[1780077500288,35.42,73885.18,0.0,-0.98715,2e-05,2.06106]
[1780077500472,35.42,73884.79,0.0,-0.98715,2e-05,2.06023]
[1780077500638,35.42,73884.79,0.0,-0.98715,2e-05,2.06023]
[1780077500725,35.42,73884.79,0.0,-0.98715,2e-05,2.06023]
[1780077500826,35.42,73885.48,0.0,-0.98714,2e-05,2.06169]
[1780077505045,35.42,73884.17,0.0,-0.98716,2e-05,2.05892]
[1780077505222,35.42,73884.17,0.0,-0.98716,2e-05,2.05892]
[1780077510043,35.42,73879.74,0.0,-0.98723,1e-05,2.04958]
[1780077510217,35.42,73879.74,0.0,-0.98723,1e-05,2.04958]
[1780077510318,35.42,73872.32,0.0,-0.98734,1e-05,2.034]
[1780077513082,35.42,73871.77,0.0,-0.98736,1e-05,2.03119]
[1780077513221,35.42,73871.77,0.0,-0.98736,1e-05,2.03119]
[1780077513228,35.42,73876.73,0.0,-0.98728,1e-05,2.04158]
[1780077518718,35.42,73877.33,0.0,-0.98727,1e-05,2.04284]
[1780077522124,35.42,73878.1,0.0,-0.98726,1e-05,2.04446]
[1780077522220,35.42,73878.1,0.0,-0.98726,1e-05,2.04446]
[1780077522916,35.42,73878.62,0.0,-0.98725,1e-05,2.04555]
[1780077522969,35.42,73878.62,0.0,-0.98725,1e-05,2.04555]
[1780077523025,35.42,73879.39,0.0,-0.98724,1e-05,2.04717]
[1780077524760,35.42,73883.82,0.0,-0.98718,2e-05,2.05651]
[1780077526309,35.42,73883.82,0.0,-0.98718,2e-05,2.05651]
[1780077526354,35.42,73894.47,0.0,-0.98702,2e-05,2.0791]
[1780077526469,35.42,73894.47,0.0,-0.98702,2e-05,2.0791]
[1780077529796,35.42,73900.77,0.0,-0.98692,2e-05,2.09255]
[1780077531008,35.42,73905.13,0.0,-0.98685,2e-05,2.10191]
[1780077531810,35.42,73909.93,0.0,-0.98678,2e-05,2.11224]
[1780077534831,35.42,73906.77,0.0,-0.98683,2e-05,2.10543]
[1780077536673,35.42,73906.08,0.0,-0.98684,2e-05,2.10395]
[1780077536721,35.42,73906.08,0.0,-0.98684,2e-05,2.10395]
[1780077537542,35.42,73906.15,0.0,-0.98684,2e-05,2.1041]
[1780077537721,35.42,73906.15,0.0,-0.98684,2e-05,2.1041]
[1780077537852,35.42,73906.35,0.0,-0.98683,2e-05,2.10453]
[1780077542098,35.42,73903.83,0.0,-0.98687,2e-05,2.09911]
[1780077542218,35.42,73903.83,0.0,-0.98687,2e-05,2.09911]
[1780077543607,35.42,73904.22,0.0,-0.98687,2e-05,2.09995]
[1780077543719,35.42,73904.22,0.0,-0.98687,2e-05,2.09995]
[1780077543894,35.42,73906.36,0.0,-0.98683,2e-05,2.10455]
[1780077549274,35.42,73904.28,0.0,-0.98687,2e-05,2.10008]
[1780077549470,35.42,73904.28,0.0,-0.98687,2e-05,2.10008]
[1780077554307,35.42,73905.13,0.0,-0.98685,2e-05,2.10191]
[1780077554364,35.42,73905.13,0.0,-0.98685,2e-05,2.10191]
[1780077554469,35.42,73905.13,0.0,-0.98685,2e-05,2.10191]
[1780077555452,35.42,73905.12,0.0,-0.98685,2e-05,2.10188]
[1780077555468,35.42,73905.12,0.0,-0.98685,2e-05,2.10188]
[1780077555978,35.42,73905.44,0.0,-0.98685,2e-05,2.10257]
[1780077561014,35.42,73905.2,0.0,-0.98685,2e-05,2.10206]
[1780077562506,35.42,73905.6,0.0,-0.98685,2e-05,2.10292]
[1780077562720,35.42,73905.6,0.0,-0.98685,2e-05,2.10292]
[1780077568063,35.42,73905.42,0.0,-0.98685,2e-05,2.10253]
[1780077569020,35.42,73905.42,0.0,-0.98685,2e-05,2.10253]
[1780077569218,35.42,73905.42,0.0,-0.98685,2e-05,2.10253]
[1780077569808,35.42,73904.91,0.0,-0.98686,2e-05,2.10143]
[1780077569977,35.42,73904.91,0.0,-0.98686,2e-05,2.10143]
[1780077570077,35.42,73903.68,0.0,-0.98688,2e-05,2.09879]
[1780077571084,35.42,73906.39,0.0,-0.98684,2e-05,2.10292]
[1780077574180,35.42,73903.85,0.0,-0.98688,2e-05,2.09746]
[1780077574216,35.42,73903.85,0.0,-0.98688,2e-05,2.09746]
[1780077576407,35.42,73902.8,0.0,-0.9869,2e-05,2.09521]
[1780077576470,35.42,73902.8,0.0,-0.9869,2e-05,2.09521]
[1780077576119,35.42,73899.03,0.0,-0.98696,2e-05,2.08714]
[1780077577126,35.42,73895.65,0.0,-0.98701,2e-05,2.07993]
[1780077578295,35.42,73895.65,0.0,-0.98701,2e-05,2.07993]
[1780077578468,35.42,73895.65,0.0,-0.98701,2e-05,2.07993]
[1780077578319,35.42,73892.28,0.0,-0.98706,2e-05,2.07276]
[1780077581717,35.42,73890.58,0.0,-0.98709,2e-05,2.06915]
[1780077581967,35.42,73890.58,0.0,-0.98709,2e-05,2.06915]
[1780077582161,35.42,73890.2,0.0,-0.98709,2e-05,2.06834]
[1780077585221,35.42,73887.25,0.0,-0.98714,2e-05,2.06209]
[1780077588306,35.42,73883.36,0.0,-0.98719,2e-05,2.05387]
[1780077591224,35.42,73879.75,0.0,-0.98725,1e-05,2.04626]
[1780077592467,35.42,73879.75,0.0,-0.98725,1e-05,2.04626]
[1780077592231,35.42,73875.07,0.0,-0.98732,1e-05,2.03644]
[1780077594835,35.42,73872.3,0.0,-0.98736,1e-05,2.03064]
[1780077594968,35.42,73872.3,0.0,-0.98736,1e-05,2.03064]
[1780077595252,35.42,73871.7,0.0,-0.98737,1e-05,2.02938]
[1780077600288,35.42,73880.12,0.0,-0.98724,1e-05,2.04704]
[1780077601310,35.42,73894.66,0.0,-0.98702,2e-05,2.07782]
[1780077602309,35.42,73898.65,0.0,-0.98696,2e-05,2.08633]
[1780077605337,35.42,73907.16,0.0,-0.98683,2e-05,2.10457]
[1780077607350,35.42,73895.55,0.0,-0.98701,2e-05,2.07972]
[1780077608357,35.42,73890.24,0.0,-0.98709,2e-05,2.06843]
[1780077609218,35.42,73890.24,0.0,-0.98709,2e-05,2.06843]
[1780077609545,35.42,73891.42,0.0,-0.98707,2e-05,2.07093]
[1780077609723,35.42,73891.42,0.0,-0.98707,2e-05,2.07093]
[1780077610374,35.42,73895.41,0.0,-0.98701,2e-05,2.07942]
[1780077611023,35.42,73895.41,0.0,-0.98701,2e-05,2.07942]
[1780077611219,35.42,73895.41,0.0,-0.98701,2e-05,2.07942]
[1780077613801,35.42,73893.6,0.0,-0.98704,2e-05,2.07557]
[1780077613896,35.42,73893.6,0.0,-0.98704,2e-05,2.07557]
[1780077613968,35.42,73893.6,0.0,-0.98704,2e-05,2.07557]
[1780077614402,35.42,73897.89,0.0,-0.98697,2e-05,2.08471]
[1780077617266,35.42,73900.04,0.0,-0.98694,2e-05,2.0893]
[1780077617380,35.42,73900.04,0.0,-0.98694,2e-05,2.0893]
[1780077617469,35.42,73900.04,0.0,-0.98694,2e-05,2.0893]
[1780077617423,35.42,73895.8,0.0,-0.98701,2e-05,2.08025]
[1780077619437,35.42,73899.02,0.0,-0.98696,2e-05,2.08712]
[1780077620256,35.42,73899.02,0.0,-0.98696,2e-05,2.08712]
[1780077620370,35.42,73899.02,0.0,-0.98696,2e-05,2.08712]
[1780077620468,35.42,73899.02,0.0,-0.98696,2e-05,2.08712]
[1780077620444,35.42,73902.8,0.0,-0.9869,2e-05,2.09521]
[1780077623465,35.42,73894.77,0.0,-0.98702,2e-05,2.07806]
[1780077623969,35.42,73894.77,0.0,-0.98702,2e-05,2.07806]
[1780077624218,35.42,73894.77,0.0,-0.98702,2e-05,2.07806]
[1780077624256,35.42,73894.77,0.0,-0.98702,2e-05,2.07806]
[1780077624469,35.42,73894.77,0.0,-0.98702,2e-05,2.07806]
[1780077624472,35.42,73891.64,0.0,-0.98707,2e-05,2.0714]
[1780077625479,35.42,73886.18,0.0,-0.98715,2e-05,2.05983]
[1780077627538,35.42,73883.49,0.0,-0.98719,2e-05,2.05414]
[1780077627718,35.42,73881.75,0.0,-0.98722,1e-05,2.05048]
[1780077627771,35.42,73881.75,0.0,-0.98722,1e-05,2.05048]
[1780077627969,35.42,73881.75,0.0,-0.98722,1e-05,2.05048]
[1780077628500,35.42,73880.23,0.0,-0.98724,1e-05,2.04727]
[1780077629507,35.42,73876.59,0.0,-0.9873,1e-05,2.03963]
[1780077630514,35.42,73871.9,0.0,-0.98736,1e-05,2.0298]
[1780077632136,35.42,73869.68,0.0,-0.98741,1e-05,2.02351]
[1780077632219,35.42,73869.68,0.0,-0.98741,1e-05,2.02351]
[1780077632529,35.42,73869.82,0.0,-0.98741,1e-05,2.0238]
[1780077633032,35.42,73869.82,0.0,-0.98741,1e-05,2.0238]
[1780077633218,35.42,73869.82,0.0,-0.98741,1e-05,2.0238]
[1780077635636,35.42,73865.29,0.0,-0.98747,1e-05,2.01437]
[1780077636568,35.42,73865.29,0.0,-0.98747,1e-05,2.01437]
[1780077636721,35.42,73865.29,0.0,-0.98747,1e-05,2.01437]
[1780077636797,35.42,73865.29,0.0,-0.98747,1e-05,2.01437]
[1780077636970,35.42,73865.29,0.0,-0.98747,1e-05,2.01437]
[1780077637048,35.42,73862.5,0.0,-0.98751,1e-05,2.00858]
[1780077640016,35.42,73864.54,0.0,-0.98748,1e-05,2.01282]
[1780077640218,35.42,73864.54,0.0,-0.98748,1e-05,2.01282]
[1780077640320,35.42,73867.64,0.0,-0.98744,1e-05,2.01926]
[1780077640696,35.42,73867.64,0.0,-0.98744,1e-05,2.01926]
[1780077640720,35.42,73867.64,0.0,-0.98744,1e-05,2.01926]
[1780077641678,35.42,73872.76,0.0,-0.98736,1e-05,2.02994]
[1780077642824,35.42,73872.76,0.0,-0.98736,1e-05,2.02994]
[1780077642969,35.42,73872.76,0.0,-0.98736,1e-05,2.02994]
[1780077643586,35.42,73874.83,0.0,-0.98733,1e-05,2.03428]
[1780077643739,35.42,73874.83,0.0,-0.98733,1e-05,2.03428]
[1780077643743,35.42,73875.8,0.0,-0.98732,1e-05,2.03631]
[1780077646713,35.42,73879.55,0.0,-0.98726,1e-05,2.04418]
[1780077648424,35.42,73879.55,0.0,-0.98726,1e-05,2.04418]
[1780077648469,35.42,73879.55,0.0,-0.98726,1e-05,2.04418]
[1780077648475,35.42,73876.58,0.0,-0.98731,1e-05,2.03794]
[1780077648727,35.42,73873.51,0.0,-0.98735,1e-05,2.03151]
[1780077651088,35.42,73871.24,0.0,-0.98738,1e-05,2.02677]
[1780077651219,35.42,73871.24,0.0,-0.98738,1e-05,2.02677]
[1780077651529,35.42,73871.24,0.0,-0.98738,1e-05,2.02677]
[1780077651239,35.42,73865.29,0.0,-0.98747,1e-05,2.01437]
[1780077651719,35.42,73865.29,0.0,-0.98747,1e-05,2.01437]
[1780077651748,35.42,73859.35,0.0,-0.98756,1e-05,2.00206]
[1780077654366,35.42,73857.91,0.0,-0.98758,1e-05,1.99909]
[1780077654469,35.42,73857.91,0.0,-0.98758,1e-05,1.99909]
[1780077654481,35.42,73857.91,0.0,-0.98758,1e-05,1.99909]
[1780077654566,35.42,73856.94,0.0,-0.98759,1e-05,1.99708]
[1780077654724,35.42,73856.94,0.0,-0.98759,1e-05,1.99708]
[1780077656784,35.42,73861.38,0.0,-0.98753,1e-05,2.00626]
[1780077657714,35.42,73861.38,0.0,-0.98753,1e-05,2.00626]
[1780077657918,35.42,73861.38,0.0,-0.98753,1e-05,2.00626]
[1780077657970,35.42,73861.38,0.0,-0.98753,1e-05,2.00626]
[1780077658016,35.42,73866.51,0.0,-0.98745,1e-05,2.01691]
[1780077661667,35.42,73865.55,0.0,-0.98747,1e-05,2.01491]
[1780077661720,35.42,73865.55,0.0,-0.98747,1e-05,2.01491]
[1780077662785,35.42,73866.71,0.0,-0.98745,1e-05,2.01733]
[1780077662968,35.42,73866.71,0.0,-0.98745,1e-05,2.01733]
[1780077663068,35.42,73868.12,0.0,-0.98743,1e-05,2.02026]
[1780077664655,35.42,73868.13,0.0,-0.98743,1e-05,2.02028]
[1780077664779,35.42,73868.13,0.0,-0.98743,1e-05,2.02028]
[1780077665848,35.42,73876.81,0.0,-0.9873,1e-05,2.03842]
[1780077667862,35.42,73877.02,0.0,-0.9873,1e-05,2.03887]
[1780077668767,35.42,73877.02,0.0,-0.9873,1e-05,2.03887]
[1780077668968,35.42,73877.02,0.0,-0.9873,1e-05,2.03887]
[1780077669032,35.42,73877.67,0.0,-0.98729,1e-05,2.04023]
[1780077670068,35.42,73877.67,0.0,-0.98729,1e-05,2.04023]
[1780077670222,35.42,73877.67,0.0,-0.98729,1e-05,2.04023]
[1780077671890,35.42,73871.8,0.0,-0.98738,1e-05,2.02794]
[1780077673529,35.42,73871.8,0.0,-0.98738,1e-05,2.02794]
[1780077672897,35.42,73872.05,0.0,-0.98737,1e-05,2.02846]
[1780077673608,35.42,73872.05,0.0,-0.98737,1e-05,2.02846]
[1780077673724,35.42,73872.05,0.0,-0.98737,1e-05,2.02846]
[1780077673904,35.42,73874.31,0.0,-0.98734,1e-05,2.03319]
[1780077675918,35.42,73871.09,0.0,-0.98739,1e-05,2.02645]
[1780077677613,35.42,73873.41,0.0,-0.98735,1e-05,2.0313]
[1780077677718,35.42,73873.41,0.0,-0.98735,1e-05,2.0313]
[1780077677969,35.42,73873.41,0.0,-0.98735,1e-05,2.0313]
[1780077677998,35.42,73875.82,0.0,-0.98732,1e-05,2.03635]
[1780077681217,35.42,73875.36,0.0,-0.98732,1e-05,2.03539]
[1780077681318,35.42,73875.63,0.0,-0.98732,1e-05,2.03595]
[1780077685445,35.42,73875.91,0.0,-0.98732,1e-05,2.03654]
[1780077685472,35.42,73875.91,0.0,-0.98732,1e-05,2.03654]
[1780077685495,35.42,73881.69,0.0,-0.98723,1e-05,2.04868]
[1780077685636,35.42,73881.69,0.0,-0.98723,1e-05,2.04868]
[1780077685720,35.42,73881.69,0.0,-0.98723,1e-05,2.04868]
[1780077685988,35.42,73884.99,0.0,-0.98718,2e-05,2.05564]
[1780077686994,35.42,73888.79,0.0,-0.98712,2e-05,2.06368]
[1780077688155,35.42,73888.79,0.0,-0.98712,2e-05,2.06368]
[1780077688222,35.42,73888.79,0.0,-0.98712,2e-05,2.06368]
[1780077688254,35.42,73891.77,0.0,-0.98708,2e-05,2.07]
[1780077692030,35.42,73883.08,0.0,-0.98722,1e-05,2.04994]
[1780077692676,35.42,73883.08,0.0,-0.98722,1e-05,2.04994]
[1780077692719,35.42,73883.08,0.0,-0.98722,1e-05,2.04994]
[1780077693019,35.42,73883.08,0.0,-0.98722,1e-05,2.04994]
[1780077693222,35.42,73883.08,0.0,-0.98722,1e-05,2.04994]
[1780077693241,35.42,73881.57,0.0,-0.98724,1e-05,2.04676]
[1780077699356,35.42,73880.65,0.0,-0.98725,1e-05,2.04483]
[1780077699469,35.42,73880.65,0.0,-0.98725,1e-05,2.04483]
[1780077699543,35.42,73880.65,0.0,-0.98725,1e-05,2.04483]
[1780077699569,35.42,73880.93,0.0,-0.98725,1e-05,2.04542]
[1780077699720,35.42,73880.93,0.0,-0.98725,1e-05,2.04542]
[1780077702100,35.42,73890.33,0.0,-0.98711,2e-05,2.06526]
[1780077702780,35.42,73890.33,0.0,-0.98711,2e-05,2.06526]
[1780077702967,35.42,73890.33,0.0,-0.98711,2e-05,2.06526]
[1780077702973,35.42,73890.33,0.0,-0.98711,2e-05,2.06526]
[1780077703219,35.42,73890.33,0.0,-0.98711,2e-05,2.06526]
[1780077703276,35.42,73893.59,0.0,-0.98706,2e-05,2.07218]
[1780077707779,35.42,73893.09,0.0,-0.98707,2e-05,2.07112]
[1780077707971,35.42,73893.09,0.0,-0.98707,2e-05,2.07112]
[1780077709160,35.42,73892.64,0.0,-0.98707,2e-05,2.07016]
[1780077709218,35.42,73892.64,0.0,-0.98707,2e-05,2.07016]
[1780077709249,35.42,73889.82,0.0,-0.98712,2e-05,2.06418]
[1780077711377,35.42,73889.03,0.0,-0.98713,2e-05,2.06251]
[1780077711474,35.42,73889.03,0.0,-0.98713,2e-05,2.06251]
[1780077711476,35.42,73886.29,0.0,-0.98717,2e-05,2.05671]
[1780077714367,35.42,73884.23,0.0,-0.9872,2e-05,2.05237]
[1780077714470,35.42,73884.23,0.0,-0.9872,2e-05,2.05237]
[1780077715090,35.42,73882.61,0.0,-0.98723,1e-05,2.04895]
[1780077715219,35.42,73882.61,0.0,-0.98723,1e-05,2.04895]
[1780077715320,35.42,73881.86,0.0,-0.98724,1e-05,2.04737]
[1780077717205,35.42,73877.61,0.0,-0.9873,1e-05,2.03844]
[1780077718213,35.42,73870.81,0.0,-0.9874,1e-05,2.02422]
[1780077719220,35.42,73860.27,0.0,-0.98756,1e-05,2.00232]
[1780077720693,35.42,73858.87,0.0,-0.98758,1e-05,1.99943]
[1780077720720,35.42,73858.87,0.0,-0.98758,1e-05,1.99943]
[1780077721242,35.42,73853.6,0.0,-0.98765,1e-05,1.98856]
[1780077722248,35.42,73847.76,0.0,-0.98774,1e-05,1.97658]
[1780077723099,35.42,73847.76,0.0,-0.98774,1e-05,1.97658]
[1780077723166,35.42,73847.76,0.0,-0.98774,1e-05,1.97658]
[1780077723430,35.42,73847.28,0.0,-0.98775,1e-05,1.9756]
[1780077729297,35.42,73851.09,0.0,-0.98769,1e-05,1.98341]
[1780077731311,35.42,73854.04,0.0,-0.98765,1e-05,1.98947]
[1780077731669,35.42,73854.04,0.0,-0.98765,1e-05,1.98947]
[1780077731718,35.42,73854.04,0.0,-0.98765,1e-05,1.98947]
[1780077732250,35.42,73854.04,0.0,-0.98765,1e-05,1.98947]
[1780077732469,35.42,73854.04,0.0,-0.98765,1e-05,1.98947]
[1780077732553,35.42,73855.11,0.0,-0.98763,1e-05,1.99167]
[1780077733325,35.42,73860.61,0.0,-0.98755,1e-05,2.00303]
[1780077735339,35.42,73861.19,0.0,-0.98754,1e-05,2.00423]
[1780077735861,35.42,73861.19,0.0,-0.98754,1e-05,2.00423]
[1780077735970,35.42,73861.19,0.0,-0.98754,1e-05,2.00423]
[1780077736346,35.42,73863.78,0.0,-0.9875,1e-05,2.00959]
[1780077736922,35.42,73863.78,0.0,-0.9875,1e-05,2.00959]
[1780077736969,35.42,73863.78,0.0,-0.9875,1e-05,2.00959]
[1780077737353,35.42,73864.92,0.0,-0.98749,1e-05,2.01196]
[1780077739369,35.42,73868.46,0.0,-0.98744,1e-05,2.01932]
[1780077740376,35.42,73875.8,0.0,-0.98733,1e-05,2.03465]
[1780077741383,35.42,73878.22,0.0,-0.98729,1e-05,2.03972]
[1780077742394,35.42,73882.75,0.0,-0.98722,1e-05,2.04925]
[1780077743401,35.42,73890.63,0.0,-0.9871,2e-05,2.0659]
[1780077744408,35.42,73893.97,0.0,-0.98705,2e-05,2.07299]
[1780077745415,35.42,73896.23,0.0,-0.98702,2e-05,2.0778]
[1780077746023,35.42,73896.23,0.0,-0.98702,2e-05,2.0778]
[1780077746217,35.42,73896.23,0.0,-0.98702,2e-05,2.0778]
[1780077746424,35.42,73896.12,0.0,-0.98702,2e-05,2.07756]
[1780077747051,35.42,73896.12,0.0,-0.98702,2e-05,2.07756]
[1780077747221,35.42,73896.12,0.0,-0.98702,2e-05,2.07756]
[1780077748437,35.42,73899.58,0.0,-0.98697,2e-05,2.08494]
[1780077753473,35.42,73899.23,0.0,-0.98698,2e-05,2.08251]
[1780077754631,35.42,73899.23,0.0,-0.98698,2e-05,2.08251]
[1780077754725,35.42,73899.98,0.0,-0.98697,2e-05,2.08411]
[1780077755055,35.42,73899.98,0.0,-0.98697,2e-05,2.08411]
[1780077755219,35.42,73899.98,0.0,-0.98697,2e-05,2.08411]
[1780077755487,35.42,73904.29,0.0,-0.98691,2e-05,2.09333]
[1780077759396,35.42,73903.97,0.0,-0.98691,2e-05,2.09264]
[1780077759468,35.42,73903.97,0.0,-0.98691,2e-05,2.09264]
[1780077759603,35.42,73903.97,0.0,-0.98691,2e-05,2.09264]
[1780077759624,35.42,73904.86,0.0,-0.9869,2e-05,2.09455]
[1780077759719,35.42,73904.86,0.0,-0.9869,2e-05,2.09455]
[1780077761529,35.42,73901.85,0.0,-0.98694,2e-05,2.08811]
[1780077763259,35.42,73901.68,0.0,-0.98695,2e-05,2.08774]
[1780077763470,35.42,73901.68,0.0,-0.98695,2e-05,2.08774]
[1780077765461,35.42,73901.37,0.0,-0.98695,2e-05,2.08708]
[1780077765467,35.42,73901.37,0.0,-0.98695,2e-05,2.08708]
[1780077765557,35.42,73901.87,0.0,-0.98694,2e-05,2.08815]
[1780077766248,35.42,73901.87,0.0,-0.98694,2e-05,2.08815]
[1780077766471,35.42,73901.87,0.0,-0.98694,2e-05,2.08815]
[1780077770420,35.42,73901.12,0.0,-0.98696,2e-05,2.08654]
[1780077770468,35.42,73901.12,0.0,-0.98696,2e-05,2.08654]
[1780077770644,35.42,73901.12,0.0,-0.98696,2e-05,2.08654]
[1780077770684,35.42,73901.52,0.0,-0.98695,2e-05,2.0874]
[1780077770725,35.42,73901.52,0.0,-0.98695,2e-05,2.0874]
[1780077775241,35.42,73902.25,0.0,-0.98694,2e-05,2.08896]
[1780077775467,35.42,73902.25,0.0,-0.98694,2e-05,2.08896]
[1780077775635,35.42,73902.25,0.0,-0.98694,2e-05,2.08896]
[1780077775627,35.42,73902.21,0.0,-0.98694,2e-05,2.08888]
[1780077775720,35.42,73902.21,0.0,-0.98694,2e-05,2.08888]
[1780077776635,35.42,73903.81,0.0,-0.98691,2e-05,2.0923]
[1780077779656,35.42,73905.79,0.0,-0.98688,2e-05,2.09654]
[1780077780663,35.42,73900.45,0.0,-0.98697,2e-05,2.08511]
[1780077780800,35.42,73900.45,0.0,-0.98697,2e-05,2.08511]
[1780077780970,35.42,73900.45,0.0,-0.98697,2e-05,2.08511]
[1780077781670,35.42,73897.82,0.0,-0.98701,2e-05,2.0795]
[1780077786609,35.42,73896.93,0.0,-0.98702,2e-05,2.07761]
[1780077786723,35.42,73897.06,0.0,-0.98702,2e-05,2.07788]
[1780077787218,35.42,73897.06,0.0,-0.98702,2e-05,2.07788]
[1780077787712,35.42,73896.89,0.0,-0.98702,2e-05,2.07752]
[1780077791220,35.42,73896.93,0.0,-0.98702,2e-05,2.07761]
[1780077791321,35.42,73893.69,0.0,-0.98707,2e-05,2.07071]
[1780077791741,35.42,73884.41,0.0,-0.98721,1e-05,2.05108]
[1780077792749,35.42,73878.77,0.0,-0.98729,1e-05,2.03921]
[1780077793979,35.42,73878.77,0.0,-0.98729,1e-05,2.03921]
[1780077794223,35.42,73878.77,0.0,-0.98729,1e-05,2.03921]
[1780077794304,35.42,73874.3,0.0,-0.98736,1e-05,2.02985]
[1780077797320,35.42,73876.08,0.0,-0.98733,1e-05,2.03357]
[1780077797470,35.42,73876.08,0.0,-0.98733,1e-05,2.03357]
[1780077797572,35.42,73877.8,0.0,-0.98731,1e-05,2.03718]
[1780077800608,35.42,73880.09,0.0,-0.98727,1e-05,2.04198]
[1780077800723,35.42,73880.09,0.0,-0.98727,1e-05,2.04198]
[1780077805601,35.42,73881.17,0.0,-0.98726,1e-05,2.04425]
[1780077805723,35.42,73881.17,0.0,-0.98726,1e-05,2.04425]
[1780077805844,35.42,73873.62,0.0,-0.98737,1e-05,2.02843]
[1780077807086,35.42,73873.62,0.0,-0.98737,1e-05,2.02843]
[1780077807232,35.42,73873.62,0.0,-0.98737,1e-05,2.02843]
[1780077807334,35.42,73874.35,0.0,-0.98736,1e-05,2.02995]
[1780077810453,35.42,73872.88,0.0,-0.98738,1e-05,2.02688]
[1780077810555,35.42,73865.12,0.0,-0.98749,1e-05,2.01073]
[1780077811885,35.42,73867.6,0.0,-0.98747,1e-05,2.01423]
[1780077812929,35.42,73867.6,0.0,-0.98747,1e-05,2.01423]
[1780077814717,35.42,73866.47,0.0,-0.98748,1e-05,2.01188]
[1780077814968,35.42,73863.52,0.0,-0.98753,1e-05,2.00576]
[1780077815069,35.42,73862.59,0.0,-0.98754,1e-05,2.00384]
[1780077815914,35.42,73865.84,0.0,-0.98749,1e-05,2.01057]
[1780077816842,35.42,73865.84,0.0,-0.98749,1e-05,2.01057]
[1780077816974,35.42,73865.84,0.0,-0.98749,1e-05,2.01057]
[1780077819690,35.42,73866.86,0.0,-0.98748,1e-05,2.01269]
[1780077819721,35.42,73866.86,0.0,-0.98748,1e-05,2.01269]
[1780077819725,35.42,73872.42,0.0,-0.9874,1e-05,2.02427]
[1780077820967,35.42,73869.89,0.0,-0.98743,1e-05,2.01899]
[1780077821218,35.42,73869.89,0.0,-0.98743,1e-05,2.01899]
[1780077821702,35.42,73865.69,0.0,-0.9875,1e-05,2.01026]
[1780077824613,35.42,73866.23,0.0,-0.98749,1e-05,2.01138]
[1780077824723,35.42,73866.23,0.0,-0.98749,1e-05,2.01138]
[1780077824641,35.42,73869.46,0.0,-0.98744,1e-05,2.0181]
[1780077824978,35.42,73872.91,0.0,-0.98739,1e-05,2.02529]
[1780077826007,35.42,73872.91,0.0,-0.98739,1e-05,2.02529]
[1780077826218,35.42,73872.91,0.0,-0.98739,1e-05,2.02529]
[1780077826288,35.42,73875.29,0.0,-0.98735,1e-05,2.03026]
[1780077829706,35.42,73875.18,0.0,-0.98736,1e-05,2.03003]
[1780077829722,35.42,73875.18,0.0,-0.98736,1e-05,2.03003]
[1780077831020,35.42,73879.97,0.0,-0.98728,1e-05,2.04007]
[1780077832031,35.42,73885.2,0.0,-0.98721,2e-05,2.05107]
[1780077834648,35.42,73884.54,0.0,-0.98722,1e-05,2.04968]
[1780077834719,35.42,73884.54,0.0,-0.98722,1e-05,2.04968]
[1780077835062,35.42,73883.74,0.0,-0.98723,1e-05,2.048]
[1780077835219,35.42,73883.74,0.0,-0.98723,1e-05,2.048]
[1780077835277,35.42,73884.61,0.0,-0.98722,1e-05,2.04983]
[1780077841095,35.42,73886.32,0.0,-0.98719,2e-05,2.05343]
[1780077842205,35.42,73886.32,0.0,-0.98719,2e-05,2.05343]
[1780077842219,35.42,73886.32,0.0,-0.98719,2e-05,2.05343]
[1780077845762,35.42,73886.11,0.0,-0.98719,2e-05,2.05299]
[1780077845969,35.42,73884.33,0.0,-0.98722,1e-05,2.04924]
[1780077846798,35.42,73882.42,0.0,-0.98725,1e-05,2.04522]
[1780077846972,35.42,73882.42,0.0,-0.98725,1e-05,2.04522]
[1780077847138,35.42,73878.09,0.0,-0.98731,1e-05,2.03612]
[1780077849354,35.42,73877.08,0.0,-0.98733,1e-05,2.03401]
[1780077849467,35.42,73877.08,0.0,-0.98733,1e-05,2.03401]
[1780077852173,35.42,73888.23,0.0,-0.98716,2e-05,2.05747]
[1780077853224,35.42,73888.23,0.0,-0.98716,2e-05,2.05747]
[1780077853388,35.42,73888.23,0.0,-0.98716,2e-05,2.05747]
[1780077853472,35.42,73888.23,0.0,-0.98716,2e-05,2.05747]
[1780077853489,35.42,73890.17,0.0,-0.98713,2e-05,2.06157]
[1780077859669,35.42,73891.54,0.0,-0.98711,2e-05,2.06447]
[1780077861240,35.42,73907.04,0.0,-0.98688,2e-05,2.09753]
[1780077862244,35.42,73918.76,0.0,-0.98669,2e-05,2.1228]
[1780077863251,35.42,73922.93,0.0,-0.98663,2e-05,2.13185]
[1780077864258,35.42,73925.87,0.0,-0.98658,2e-05,2.13825]
[1780077866273,35.42,73926.51,0.0,-0.98657,2e-05,2.13965]
[1780077867217,35.42,73926.51,0.0,-0.98657,2e-05,2.13965]
[1780077867469,35.42,73926.51,0.0,-0.98657,2e-05,2.13965]
[1780077869294,35.42,73931.39,0.0,-0.9865,2e-05,2.15031]
[1780077872707,35.42,73932.07,0.0,-0.9865,2e-05,2.15007]
[1780077872718,35.42,73932.07,0.0,-0.9865,2e-05,2.15007]
[1780077873982,35.42,73931.32,0.0,-0.98651,2e-05,2.14843]
[1780077874219,35.42,73931.32,0.0,-0.98651,2e-05,2.14843]
[1780077874329,35.42,73930.71,0.0,-0.98652,2e-05,2.14709]
[1780077875336,35.42,73927.51,0.0,-0.98657,2e-05,2.14011]
[1780077876343,35.42,73917.28,0.0,-0.98673,2e-05,2.11789]
[1780077877350,35.42,73911.58,0.0,-0.98682,2e-05,2.10559]
[1780077878357,35.42,73911.23,0.0,-0.98682,2e-05,2.10484]
[1780077881378,35.42,73905.98,0.0,-0.9869,2e-05,2.09356]
[1780077883392,35.42,73901.56,0.0,-0.98697,2e-05,2.08411]
[1780077884399,35.42,73897.56,0.0,-0.98703,2e-05,2.07558]
[1780077886413,35.42,73897.81,0.0,-0.98703,2e-05,2.07611]
[1780077889433,35.42,73907.03,0.0,-0.98689,2e-05,2.09581]
[1780077890441,35.42,73910.96,0.0,-0.98683,2e-05,2.10426]
[1780077895476,35.42,73916.7,0.0,-0.98674,2e-05,2.11664]
[1780077897736,35.42,73918.76,0.0,-0.9867,2e-05,2.12109]
[1780077897813,35.42,73919.03,0.0,-0.9867,2e-05,2.12168]
[1780077898499,35.42,73901.03,0.0,-0.98698,2e-05,2.08298]
[1780077899504,35.42,73891.7,0.0,-0.98712,2e-05,2.06314]
[1780077900512,35.42,73894.95,0.0,-0.98707,2e-05,2.07003]
[1780077901520,35.42,73902.8,0.0,-0.98695,2e-05,2.08676]
[1780077902220,35.42,73902.8,0.0,-0.98695,2e-05,2.08676]
[1780077902527,35.42,73907.05,0.0,-0.98689,2e-05,2.09586]
[1780077907562,35.42,73905.01,0.0,-0.98692,2e-05,2.09149]
[1780077909231,35.42,73905.13,0.0,-0.98691,2e-05,2.09174]
[1780077909967,35.42,73906.98,0.0,-0.98689,2e-05,2.09571]
[1780077914611,35.42,73901.54,0.0,-0.98697,2e-05,2.08407]
[1780077915619,35.42,73894.69,0.0,-0.98707,2e-05,2.06948]
[1780077916042,35.42,73894.69,0.0,-0.98707,2e-05,2.06948]
[1780077916219,35.42,73894.69,0.0,-0.98707,2e-05,2.06948]
[1780077916841,35.42,73894.26,0.0,-0.98708,2e-05,2.06857]
[1780077920653,35.42,73890.03,0.0,-0.98714,2e-05,2.0596]
[1780077921660,35.42,73886.85,0.0,-0.98719,2e-05,2.05288]
[1780077922689,35.42,73859.77,0.0,-0.98759,1e-05,1.99637]
[1780077923693,35.42,73853.4,0.0,-0.98769,1e-05,1.98325]
[1780077926087,35.42,73851.95,0.0,-0.98771,1e-05,1.98028]
[1780077928217,35.42,73854.77,0.0,-0.98767,1e-05,1.98607]
[1780077929737,35.42,73846.46,0.0,-0.98779,1e-05,1.96904]
[1780077930745,35.42,73848.27,0.0,-0.98776,1e-05,1.97274]
[1780077932759,35.42,73850.7,0.0,-0.98773,1e-05,1.97609]
[1780077934773,35.42,73860.07,0.0,-0.9876,1e-05,1.99535]
[1780077935485,35.42,73860.07,0.0,-0.9876,1e-05,1.99535]
[1780077935721,35.42,73860.07,0.0,-0.9876,1e-05,1.99535]
[1780077935766,35.42,73860.07,0.0,-0.9876,1e-05,1.99535]
[1780077935780,35.42,73859.93,0.0,-0.9876,1e-05,1.99506]
[1780077935967,35.42,73859.93,0.0,-0.9876,1e-05,1.99506]
[1780077941822,35.42,73860.56,0.0,-0.98759,1e-05,1.99636]
[1780077942314,35.42,73860.56,0.0,-0.98759,1e-05,1.99636]
[1780077942353,35.42,73860.56,0.0,-0.98759,1e-05,1.99636]
[1780077942468,35.42,73860.56,0.0,-0.98759,1e-05,1.99636]
[1780077942829,35.42,73860.63,0.0,-0.98759,1e-05,1.9965]
[1780077945850,35.42,73855.54,0.0,-0.98766,1e-05,1.98602]
[1780077946857,35.42,73846.52,0.0,-0.9878,1e-05,1.96754]
[1780077947281,35.42,73846.52,0.0,-0.9878,1e-05,1.96754]
[1780077947327,35.42,73846.52,0.0,-0.9878,1e-05,1.96754]
[1780077947470,35.42,73846.52,0.0,-0.9878,1e-05,1.96754]
[1780077947863,35.42,73848.05,0.0,-0.98777,1e-05,1.97067]
[1780077952456,35.42,73846.39,0.0,-0.9878,1e-05,1.96728]
[1780077952469,35.42,73846.39,0.0,-0.9878,1e-05,1.96728]
[1780077952723,35.42,73846.39,0.0,-0.9878,1e-05,1.96728]
[1780077952735,35.42,73843.04,0.0,-0.98785,1e-05,1.96045]
[1780077955920,35.42,73848.42,0.0,-0.98777,1e-05,1.97142]
[1780077958671,35.42,73849.54,0.0,-0.98775,1e-05,1.97371]
[1780077958721,35.42,73849.54,0.0,-0.98775,1e-05,1.97371]
[1780077958740,35.42,73849.54,0.0,-0.98775,1e-05,1.97371]
[1780077958767,35.42,73853.05,0.0,-0.9877,1e-05,1.9809]
[1780077958970,35.42,73853.05,0.0,-0.9877,1e-05,1.9809]
[1780077964985,35.42,73855.56,0.0,-0.98766,1e-05,1.98606]
[1780077968008,35.42,73856.67,0.0,-0.98765,1e-05,1.98834]
[1780077968019,35.42,73856.67,0.0,-0.98765,1e-05,1.98834]
[1780077968223,35.42,73856.67,0.0,-0.98765,1e-05,1.98834]
[1780077968680,35.42,73856.61,0.0,-0.98765,1e-05,1.98822]
[1780077972612,35.42,73856.31,0.0,-0.98765,1e-05,1.9876]
[1780077972682,35.42,73856.31,0.0,-0.98765,1e-05,1.9876]
[1780077972720,35.42,73856.31,0.0,-0.98765,1e-05,1.9876]
[1780077972821,35.42,73847.2,0.0,-0.98779,1e-05,1.96893]
[1780077974050,35.42,73854.72,0.0,-0.98768,1e-05,1.98433]
[1780077976064,35.42,73856.67,0.0,-0.98765,1e-05,1.98834]
[1780077981099,35.42,73856.59,0.0,-0.98765,1e-05,1.98818]
[1780077982187,35.42,73856.59,0.0,-0.98765,1e-05,1.98818]
[1780077982196,35.42,73856.59,0.0,-0.98765,1e-05,1.98818]
[1780077982219,35.42,73856.59,0.0,-0.98765,1e-05,1.98818]
[1780077982289,35.42,73856.53,0.0,-0.98765,1e-05,1.98805]
[1780077988148,35.42,73856.77,0.0,-0.98765,1e-05,1.98855]
[1780077988967,35.42,73856.77,0.0,-0.98765,1e-05,1.98855]
[1780077989026,35.42,73856.77,0.0,-0.98765,1e-05,1.98855]
[1780077989220,35.42,73856.77,0.0,-0.98765,1e-05,1.98855]
[1780077989319,35.42,73856.48,0.0,-0.98765,1e-05,1.98795]
[1780077994505,35.42,73856.24,0.0,-0.98766,1e-05,1.98582]
[1780077994607,35.42,73856.24,0.0,-0.98766,1e-05,1.98582]
[1780077994724,35.42,73856.24,0.0,-0.98766,1e-05,1.98582]
[1780077994824,35.42,73853.76,0.0,-0.9877,1e-05,1.98073]
[1780077996204,35.42,73870.99,0.0,-0.98745,1e-05,2.01633]
[1780077997636,35.42,73885.73,0.0,-0.98723,1e-05,2.04718]
[1780077999225,35.42,73882.44,0.0,-0.98728,1e-05,2.04026]
[1780078001861,35.42,73880.85,0.0,-0.9873,1e-05,2.03692]
[1780078001909,35.42,73880.85,0.0,-0.9873,1e-05,2.03692]
[1780078001907,35.42,73880.63,0.0,-0.9873,1e-05,2.03646]
[1780078001969,35.42,73880.63,0.0,-0.9873,1e-05,2.03646]
[1780078006029,35.42,73885.79,0.0,-0.98723,1e-05,2.04731]
[1780078006085,35.42,73885.79,0.0,-0.98723,1e-05,2.04731]
[1780078006221,35.42,73885.79,0.0,-0.98723,1e-05,2.04731]
[1780078006273,35.42,73885.15,0.0,-0.98724,1e-05,2.04596]
[1780078008288,35.42,73882.06,0.0,-0.98728,1e-05,2.03946]
[1780078011647,35.42,73881.93,0.0,-0.98729,1e-05,2.03919]
[1780078011657,35.42,73881.93,0.0,-0.98729,1e-05,2.03919]
[1780078011723,35.42,73881.93,0.0,-0.98729,1e-05,2.03919]
[1780078011810,35.42,73882.1,0.0,-0.98728,1e-05,2.03955]
[1780078014696,35.42,73880.87,0.0,-0.9873,1e-05,2.03697]
[1780078014727,35.42,73880.87,0.0,-0.9873,1e-05,2.03697]
[1780078014748,35.42,73880.87,0.0,-0.9873,1e-05,2.03697]
[1780078014793,35.42,73875.44,0.0,-0.98738,1e-05,2.0256]
[1780078014970,35.42,73875.44,0.0,-0.98738,1e-05,2.0256]
[1780078017701,35.42,73876.75,0.0,-0.98736,1e-05,2.02834]
[1780078017735,35.42,73876.75,0.0,-0.98736,1e-05,2.02834]
[1780078017758,35.42,73876.75,0.0,-0.98736,1e-05,2.02834]
[1780078017834,35.42,73883.24,0.0,-0.98727,1e-05,2.04194]
[1780078017969,35.42,73883.24,0.0,-0.98727,1e-05,2.04194]
[1780078018368,35.42,73887.73,0.0,-0.9872,2e-05,2.0514]
[1780078023403,35.42,73887.88,0.0,-0.9872,2e-05,2.05171]
[1780078027431,35.42,73890.87,0.0,-0.98715,2e-05,2.05803]
[1780078028880,35.42,73890.87,0.0,-0.98715,2e-05,2.05803]
[1780078028935,35.42,73890.87,0.0,-0.98715,2e-05,2.05803]
[1780078028971,35.42,73891.02,0.0,-0.98715,2e-05,2.05835]
[1780078029446,35.42,73890.66,0.0,-0.98715,2e-05,2.05758]
[1780078032467,35.42,73897.46,0.0,-0.98705,2e-05,2.072]
[1780078033312,35.42,73897.46,0.0,-0.98705,2e-05,2.072]
[1780078033463,35.42,73897.46,0.0,-0.98705,2e-05,2.072]
[1780078033469,35.42,73897.46,0.0,-0.98705,2e-05,2.072]
[1780078033719,35.42,73897.46,0.0,-0.98705,2e-05,2.072]
[1780078033786,35.42,73899.19,0.0,-0.98703,2e-05,2.07568]
[1780078035488,35.42,73903.03,0.0,-0.98697,2e-05,2.08387]
[1780078036495,35.42,73907.26,0.0,-0.9869,2e-05,2.09292]
[1780078037402,35.42,73907.26,0.0,-0.9869,2e-05,2.09292]
[1780078037502,35.42,73910.74,0.0,-0.98685,2e-05,2.10039]
[1780078039003,35.42,73912.6,0.0,-0.98682,2e-05,2.10439]
[1780078039059,35.42,73912.6,0.0,-0.98682,2e-05,2.10439]
[1780078039222,35.42,73912.6,0.0,-0.98682,2e-05,2.10439]
[1780078039516,35.42,73913.01,0.0,-0.98681,2e-05,2.10527]
[1780078041530,35.42,73916.31,0.0,-0.98676,2e-05,2.11239]
[1780078042238,35.42,73916.31,0.0,-0.98676,2e-05,2.11239]
[1780078042537,35.42,73929.79,0.0,-0.98655,2e-05,2.14164]
[1780078044904,35.42,73933.93,0.0,-0.98649,2e-05,2.15069]
[1780078047061,35.42,73934.71,0.0,-0.98648,2e-05,2.1524]
[1780078047235,35.42,73934.71,0.0,-0.98648,2e-05,2.1524]
[1780078051600,35.42,73947.48,0.0,-0.98628,2e-05,2.17878]
[1780078052607,35.42,73946.79,0.0,-0.9863,2e-05,2.17726]
[1780078055628,35.42,73951.31,0.0,-0.98622,2e-05,2.18727]
[1780078057407,35.42,73953.95,0.0,-0.98618,2e-05,2.19313]
[1780078057454,35.42,73953.95,0.0,-0.98618,2e-05,2.19313]
[1780078057469,35.42,73953.95,0.0,-0.98618,2e-05,2.19313]
[1780078057642,35.42,73955.58,0.0,-0.98616,2e-05,2.19676]
[1780078060919,35.42,73955.68,0.0,-0.98615,2e-05,2.19698]
[1780078062678,35.42,73958.83,0.0,-0.9861,2e-05,2.20401]
[1780078064880,35.42,73959.82,0.0,-0.98609,2e-05,2.20622]
[1780078064949,35.42,73959.82,0.0,-0.98609,2e-05,2.20622]
[1780078064969,35.42,73959.82,0.0,-0.98609,2e-05,2.20622]
[1780078064962,35.42,73960.67,0.0,-0.98607,2e-05,2.20812]
[1780078070733,35.42,73959.88,0.0,-0.98609,2e-05,2.20635]
[1780078071741,35.42,73956.7,0.0,-0.98614,2e-05,2.19925]
[1780078072229,35.42,73956.7,0.0,-0.98614,2e-05,2.19925]
[1780078072236,35.42,73956.7,0.0,-0.98614,2e-05,2.19925]
[1780078072469,35.42,73956.7,0.0,-0.98614,2e-05,2.19925]
[1780078072748,35.42,73951.74,0.0,-0.98622,2e-05,2.18822]
[1780078075407,35.42,73950.82,0.0,-0.98623,2e-05,2.18618]
[1780078075468,35.42,73950.82,0.0,-0.98623,2e-05,2.18618]
[1780078075769,35.42,73951.54,0.0,-0.98622,2e-05,2.18778]
[1780078078303,35.42,73951.41,0.0,-0.98622,2e-05,2.18749]
[1780078078345,35.42,73951.41,0.0,-0.98622,2e-05,2.18749]
[1780078078471,35.42,73951.41,0.0,-0.98622,2e-05,2.18749]
[1780078078790,35.42,73950.6,0.0,-0.98623,2e-05,2.18569]
[1780078082819,35.42,73945.24,0.0,-0.98632,2e-05,2.17383]
[1780078084291,35.42,73943.74,0.0,-0.98634,2e-05,2.17052]
[1780078084471,35.42,73943.74,0.0,-0.98634,2e-05,2.17052]
[1780078084833,35.42,73940.53,0.0,-0.9864,2e-05,2.16345]
[1780078086847,35.42,73930.12,0.0,-0.98656,2e-05,2.14064]
[1780078087853,35.42,73917.48,0.0,-0.98676,2e-05,2.11321]
[1780078088861,35.42,73916.3,0.0,-0.98677,2e-05,2.11066]
[1780078090006,35.42,73916.3,0.0,-0.98677,2e-05,2.11066]
[1780078090064,35.42,73915.59,0.0,-0.98678,2e-05,2.10913]
[1780078090219,35.42,73915.59,0.0,-0.98678,2e-05,2.10913]
[1780078090875,35.42,73915.69,0.0,-0.98678,2e-05,2.10934]
[1780078095910,35.42,73915.73,0.0,-0.98678,2e-05,2.10943]
[1780078097981,35.42,73916.18,0.0,-0.98678,2e-05,2.1104]
[1780078099962,35.42,73914.15,0.0,-0.98681,2e-05,2.10603]
[1780078100073,35.42,73896.69,0.0,-0.98707,2e-05,2.06868]
[1780078100945,35.42,73899.16,0.0,-0.98704,2e-05,2.07393]
[1780078102959,35.42,73905.09,0.0,-0.98695,2e-05,2.08658]
[1780078103214,35.42,73905.09,0.0,-0.98695,2e-05,2.08658]
[1780078103966,35.42,73906.08,0.0,-0.98693,2e-05,2.0887]
[1780078104975,35.42,73909.85,0.0,-0.98687,2e-05,2.09678]
[1780078106527,35.42,73908.83,0.0,-0.98689,2e-05,2.09459]
[1780078106726,35.42,73908.83,0.0,-0.98689,2e-05,2.09459]
[1780078110894,35.42,73909.6,0.0,-0.98688,2e-05,2.09624]
[1780078110967,35.42,73909.6,0.0,-0.98688,2e-05,2.09624]
[1780078111018,35.42,73913.93,0.0,-0.98682,2e-05,2.10385]
[1780078111478,35.42,73913.93,0.0,-0.98682,2e-05,2.10385]
[1780078111718,35.42,73913.93,0.0,-0.98682,2e-05,2.10385]
[1780078112030,35.42,73914.72,0.0,-0.98681,2e-05,2.10555]
[1780078115049,35.42,73910.93,0.0,-0.98687,2e-05,2.0974]
[1780078115307,35.42,73910.93,0.0,-0.98687,2e-05,2.0974]
[1780078115467,35.42,73910.93,0.0,-0.98687,2e-05,2.0974]
[1780078117894,35.42,73906.87,0.0,-0.98693,2e-05,2.0887]
[1780078117967,35.42,73906.87,0.0,-0.98693,2e-05,2.0887]
[1780078118070,35.42,73901.7,0.0,-0.98701,2e-05,2.07766]
[1780078118387,35.42,73901.7,0.0,-0.98701,2e-05,2.07766]
[1780078118467,35.42,73901.7,0.0,-0.98701,2e-05,2.07766]
[1780078121091,35.42,73898.34,0.0,-0.98706,2e-05,2.07051]
[1780078123105,35.42,73903.28,0.0,-0.98698,2e-05,2.08103]
[1780078123458,35.42,73903.28,0.0,-0.98698,2e-05,2.08103]
[1780078123463,35.42,73903.28,0.0,-0.98698,2e-05,2.08103]
[1780078123467,35.42,73903.28,0.0,-0.98698,2e-05,2.08103]
[1780078124112,35.42,73908.79,0.0,-0.9869,2e-05,2.09281]
[1780078126502,35.42,73909.15,0.0,-0.98689,2e-05,2.09358]
[1780078126721,35.42,73909.15,0.0,-0.98689,2e-05,2.09358]
[1780078127689,35.42,73907.61,0.0,-0.98692,2e-05,2.09028]
[1780078127720,35.42,73907.61,0.0,-0.98692,2e-05,2.09028]
[1780078127821,35.42,73904.83,0.0,-0.98696,2e-05,2.08434]
[1780078129147,35.42,73908.16,0.0,-0.98691,2e-05,2.09146]
[1780078131489,35.42,73907.66,0.0,-0.98692,2e-05,2.09039]
[1780078131722,35.42,73907.66,0.0,-0.98692,2e-05,2.09039]
[1780078131947,35.42,73907.66,0.0,-0.98692,2e-05,2.09039]
[1780078131967,35.42,73907.66,0.0,-0.98692,2e-05,2.09039]
[1780078132113,35.42,73910.16,0.0,-0.98688,2e-05,2.09575]
[1780078137203,35.42,73908.81,0.0,-0.9869,2e-05,2.09285]
[1780078138783,35.42,73908.81,0.0,-0.9869,2e-05,2.09285]
[1780078138853,35.42,73908.81,0.0,-0.9869,2e-05,2.09285]
[1780078138972,35.42,73908.81,0.0,-0.9869,2e-05,2.09285]
[1780078138998,35.42,73910.93,0.0,-0.98687,2e-05,2.0974]
[1780078142238,35.42,73918.14,0.0,-0.98676,2e-05,2.11293]
[1780078143622,35.42,73918.14,0.0,-0.98676,2e-05,2.11293]
[1780078143719,35.42,73918.14,0.0,-0.98676,2e-05,2.11293]
[1780078143737,35.42,73920.07,0.0,-0.98673,2e-05,2.1171]
[1780078149287,35.42,73918.73,0.0,-0.98675,2e-05,2.1142]
[1780078151034,35.42,73918.73,0.0,-0.98675,2e-05,2.1142]
[1780078151038,35.42,73918.73,0.0,-0.98675,2e-05,2.1142]
[1780078151137,35.42,73915.02,0.0,-0.9868,2e-05,2.1062]
[1780078151217,35.42,73915.02,0.0,-0.9868,2e-05,2.1062]
[1780078151301,35.42,73914.68,0.0,-0.98681,2e-05,2.10547]
[1780078156835,35.42,73914.77,0.0,-0.98681,2e-05,2.10566]
[1780078156925,35.42,73914.77,0.0,-0.98681,2e-05,2.10566]
[1780078156971,35.42,73914.77,0.0,-0.98681,2e-05,2.10566]
[1780078157047,35.42,73917.58,0.0,-0.98676,2e-05,2.11172]
[1780078157344,35.42,73914.33,0.0,-0.98681,2e-05,2.10471]
[1780078162584,35.42,73912.97,0.0,-0.98684,2e-05,2.10179]
[1780078162718,35.42,73912.97,0.0,-0.98684,2e-05,2.10179]
[1780078162790,35.42,73913.01,0.0,-0.98683,2e-05,2.10187]
[1780078164393,35.42,73922.72,0.0,-0.98668,2e-05,2.12284]
[1780078165400,35.42,73925.48,0.0,-0.98664,2e-05,2.12883]
[1780078167209,35.42,73925.8,0.0,-0.98664,2e-05,2.12952]
[1780078167235,35.42,73925.8,0.0,-0.98664,2e-05,2.12952]
[1780078167414,35.42,73926.17,0.0,-0.98663,2e-05,2.13032]
[1780078171654,35.42,73925.15,0.0,-0.98665,2e-05,2.12811]
[1780078171717,35.42,73925.15,0.0,-0.98665,2e-05,2.12811]
[1780078171753,35.42,73926.5,0.0,-0.98664,2e-05,2.12933]
[1780078172449,35.42,73929.98,0.0,-0.98658,2e-05,2.1369]
[1780078174463,35.42,73932.51,0.0,-0.98654,2e-05,2.14242]
[1780078175960,35.42,73932.51,0.0,-0.98654,2e-05,2.14242]
[1780078175967,35.42,73932.51,0.0,-0.98654,2e-05,2.14242]
[1780078176058,35.42,73936.5,0.0,-0.98648,2e-05,2.15115]
[1780078181514,35.42,73945.22,0.0,-0.98634,2e-05,2.17031]
[1780078182521,35.42,73946.41,0.0,-0.98632,2e-05,2.17294]
[1780078183640,35.42,73946.41,0.0,-0.98632,2e-05,2.17294]
[1780078183707,35.42,73946.41,0.0,-0.98632,2e-05,2.17294]
[1780078183718,35.42,73946.41,0.0,-0.98632,2e-05,2.17294]
[1780078183781,35.42,73946.67,0.0,-0.98632,2e-05,2.17351]
[1780078184535,35.42,73943.5,0.0,-0.98637,2e-05,2.16652]
[1780078189570,35.42,73942.77,0.0,-0.98638,2e-05,2.16491]
[1780078194605,35.42,73942.37,0.0,-0.98639,2e-05,2.16403]
[1780078195611,35.42,73944.67,0.0,-0.98635,2e-05,2.1691]
[1780078196526,35.42,73944.67,0.0,-0.98635,2e-05,2.1691]
[1780078196717,35.42,73944.67,0.0,-0.98635,2e-05,2.1691]
[1780078196750,35.42,73945.57,0.0,-0.98634,2e-05,2.17109]
[1780078201057,35.42,73947.09,0.0,-0.98631,2e-05,2.17444]
[1780078201062,35.42,73947.09,0.0,-0.98631,2e-05,2.17444]
[1780078201153,35.42,73947.64,0.0,-0.9863,2e-05,2.17566]
[1780078201219,35.42,73947.64,0.0,-0.9863,2e-05,2.17566]
[1780078201655,35.42,73947.38,0.0,-0.98631,2e-05,2.17508]
[1780078204680,35.42,73949.84,0.0,-0.98627,2e-05,2.18052]
[1780078205686,35.42,73951.91,0.0,-0.98624,2e-05,2.18511]
[1780078206694,35.42,73948.26,0.0,-0.98629,2e-05,2.17703]
[1780078207701,35.42,73945.21,0.0,-0.98634,2e-05,2.17029]
[1780078212895,35.42,73943.97,0.0,-0.98636,2e-05,2.16756]
[1780078213217,35.42,73944.31,0.0,-0.98636,2e-05,2.16831]
[1780078214750,35.42,73942.27,0.0,-0.98639,2e-05,2.16381]
[1780078215481,35.42,73942.27,0.0,-0.98639,2e-05,2.16381]
[1780078215719,35.42,73942.27,0.0,-0.98639,2e-05,2.16381]
[1780078215821,35.42,73939.72,0.0,-0.98643,2e-05,2.15821]
[1780078217771,35.42,73937.63,0.0,-0.98646,2e-05,2.15362]
[1780078218790,35.42,73937.63,0.0,-0.98646,2e-05,2.15362]
[1780078218967,35.42,73937.63,0.0,-0.98646,2e-05,2.15362]
[1780078219068,35.42,73932.15,0.0,-0.98655,2e-05,2.14163]
[1780078224821,35.42,73932.14,0.0,-0.98655,2e-05,2.14161]
[1780078229856,35.42,73933.41,0.0,-0.98653,2e-05,2.14438]
[1780078231083,35.42,73933.41,0.0,-0.98653,2e-05,2.14438]
[1780078231220,35.42,73933.41,0.0,-0.98653,2e-05,2.14438]
[1780078231123,35.42,73941.37,0.0,-0.98641,2e-05,2.1601]
[1780078231482,35.42,73941.37,0.0,-0.98641,2e-05,2.1601]
[1780078231870,35.42,73943.65,0.0,-0.98638,2e-05,2.16512]
[1780078235900,35.42,73927.72,0.0,-0.98663,2e-05,2.13026]
[1780078236907,35.42,73928.09,0.0,-0.98662,2e-05,2.13107]
[1780078237854,35.42,73928.09,0.0,-0.98662,2e-05,2.13107]
[1780078237947,35.42,73928.09,0.0,-0.98662,2e-05,2.13107]
[1780078237969,35.42,73928.09,0.0,-0.98662,2e-05,2.13107]
[1780078238000,35.42,73931.04,0.0,-0.98658,2e-05,2.13749]
[1780078244963,35.42,73933.12,0.0,-0.98654,2e-05,2.14203]
[1780078245969,35.42,73938.19,0.0,-0.98646,2e-05,2.15312]
[1780078247394,35.42,73939.93,0.0,-0.98644,2e-05,2.15694]
[1780078247468,35.42,73939.93,0.0,-0.98644,2e-05,2.15694]
[1780078248642,35.42,73939.05,0.0,-0.98645,2e-05,2.15501]
[1780078248717,35.42,73939.05,0.0,-0.98645,2e-05,2.15501]
[1780078248993,35.42,73940.8,0.0,-0.98642,2e-05,2.15885]
[1780078254028,35.42,73940.43,0.0,-0.98643,2e-05,2.15804]
[1780078254711,35.42,73940.43,0.0,-0.98643,2e-05,2.15804]
[1780078254720,35.42,73940.43,0.0,-0.98643,2e-05,2.15804]
[1780078254812,35.42,73940.43,0.0,-0.98643,2e-05,2.15804]
[1780078254968,35.42,73940.43,0.0,-0.98643,2e-05,2.15804]
[1780078255035,35.42,73940.59,0.0,-0.98643,2e-05,2.15839]
[1780078258056,35.42,73934.49,0.0,-0.98652,2e-05,2.14502]
[1780078258950,35.42,73934.49,0.0,-0.98652,2e-05,2.14502]
[1780078258971,35.42,73934.49,0.0,-0.98652,2e-05,2.14502]
[1780078263048,35.42,73934.87,0.0,-0.98652,2e-05,2.14585]
[1780078263219,35.42,73934.87,0.0,-0.98652,2e-05,2.14585]
[1780078263718,35.42,73933.27,0.0,-0.98654,2e-05,2.14236]
[1780078263966,35.42,73933.27,0.0,-0.98654,2e-05,2.14236]
[1780078264099,35.42,73932.78,0.0,-0.98655,2e-05,2.14129]
[1780078269134,35.42,73933.58,0.0,-0.98654,2e-05,2.14303]
[1780078271148,35.42,73936.94,0.0,-0.98648,2e-05,2.15038]
[1780078272781,35.42,73936.61,0.0,-0.98649,2e-05,2.14966]
[1780078272969,35.42,73936.61,0.0,-0.98649,2e-05,2.14966]
[1780078273308,35.42,73936.71,0.0,-0.98649,2e-05,2.14988]
[1780078273468,35.42,73936.71,0.0,-0.98649,2e-05,2.14988]
[1780078274169,35.42,73936.9,0.0,-0.98648,2e-05,2.1503]
[1780078279229,35.42,73936.7,0.0,-0.98649,2e-05,2.14986]
[1780078279468,35.42,73936.79,0.0,-0.98649,2e-05,2.15005]
[1780078280264,35.42,73936.79,0.0,-0.98649,2e-05,2.15005]
[1780078280468,35.42,73934.24,0.0,-0.98653,2e-05,2.14448]
[1780078281218,35.42,73933.63,0.0,-0.98654,2e-05,2.14314]
[1780078285036,35.42,73933.68,0.0,-0.98653,2e-05,2.14325]
[1780078285221,35.42,73933.68,0.0,-0.98653,2e-05,2.14325]
[1780078289274,35.42,73928.08,0.0,-0.98662,2e-05,2.13105]
[1780078289765,35.42,73928.08,0.0,-0.98662,2e-05,2.13105]
[1780078289970,35.42,73928.08,0.0,-0.98662,2e-05,2.13105]
[1780078290013,35.42,73928.08,0.0,-0.98662,2e-05,2.13105]
[1780078290218,35.42,73928.08,0.0,-0.98662,2e-05,2.13105]
[1780078290281,35.42,73925.65,0.0,-0.98666,2e-05,2.12577]
[1780078295433,35.42,73924.54,0.0,-0.98669,2e-05,2.12165]
[1780078295469,35.42,73924.54,0.0,-0.98669,2e-05,2.12165]
[1780078301358,35.42,73921.43,0.0,-0.98674,2e-05,2.11492]
[1780078305778,35.42,73922.65,0.0,-0.98672,2e-05,2.11756]
[1780078305910,35.42,73922.65,0.0,-0.98672,2e-05,2.11756]
[1780078305969,35.42,73922.65,0.0,-0.98672,2e-05,2.11756]
[1780078306065,35.42,73923.25,0.0,-0.98671,2e-05,2.11885]
[1780078308237,35.42,73926.03,0.0,-0.98666,2e-05,2.12488]
[1780078308331,35.42,73928.27,0.0,-0.98663,2e-05,2.12974]
[1780078308471,35.42,73928.27,0.0,-0.98663,2e-05,2.12974]
[1780078308570,35.42,73930.12,0.0,-0.9866,2e-05,2.13377]
[1780078314888,35.42,73933.04,0.0,-0.98655,2e-05,2.14013]
[1780078314970,35.42,73933.04,0.0,-0.98655,2e-05,2.14013]
[1780078315071,35.42,73939.12,0.0,-0.98646,2e-05,2.15343]
[1780078315459,35.42,73944.13,0.0,-0.98638,2e-05,2.16444]
[1780078316466,35.42,73951.02,0.0,-0.98627,2e-05,2.17965]
[1780078317658,35.42,73951.02,0.0,-0.98627,2e-05,2.17965]
[1780078317721,35.42,73951.02,0.0,-0.98627,2e-05,2.17965]
[1780078317907,35.42,73951.02,0.0,-0.98627,2e-05,2.17965]
[1780078317967,35.42,73951.02,0.0,-0.98627,2e-05,2.17965]
[1780078318008,35.42,73951.97,0.0,-0.98626,2e-05,2.18176]
[1780078319487,35.42,73945.9,0.0,-0.98635,2e-05,2.16834]
[1780078322196,35.42,73938.1,0.0,-0.98648,2e-05,2.1512]
[1780078322480,35.42,73938.1,0.0,-0.98648,2e-05,2.1512]
[1780078322722,35.42,73938.1,0.0,-0.98648,2e-05,2.1512]
[1780078322819,35.42,73934.68,0.0,-0.98653,2e-05,2.14371]
[1780078329031,35.42,73935.26,0.0,-0.98652,2e-05,2.14498]
[1780078329204,35.42,73935.26,0.0,-0.98652,2e-05,2.14498]
[1780078329221,35.42,73935.26,0.0,-0.98652,2e-05,2.14498]
[1780078329305,35.42,73935.24,0.0,-0.98652,2e-05,2.14494]
[1780078334592,35.42,73936.1,0.0,-0.98651,2e-05,2.14682]
[1780078339097,35.42,73936.21,0.0,-0.98651,2e-05,2.14706]
[1780078339221,35.42,73936.21,0.0,-0.98651,2e-05,2.14706]
[1780078339279,35.42,73936.21,0.0,-0.98651,2e-05,2.14706]
[1780078339307,35.42,73936.94,0.0,-0.98649,2e-05,2.14866]
[1780078339468,35.42,73936.94,0.0,-0.98649,2e-05,2.14866]
[1780078344488,35.42,73937.31,0.0,-0.98649,2e-05,2.14947]
[1780078347734,35.42,73938.89,0.0,-0.98646,2e-05,2.15293]
[1780078347974,35.42,73938.89,0.0,-0.98646,2e-05,2.15293]
[1780078348054,35.42,73945.92,0.0,-0.98635,2e-05,2.16839]
[1780078350724,35.42,73948.95,0.0,-0.9863,2e-05,2.17507]
[1780078350894,35.42,73948.95,0.0,-0.9863,2e-05,2.17507]
[1780078350969,35.42,73948.95,0.0,-0.9863,2e-05,2.17507]
[1780078351055,35.42,73950.23,0.0,-0.98629,2e-05,2.17616]
[1780078351711,35.42,73954.22,0.0,-0.98623,2e-05,2.185]
[1780078354732,35.42,73958.32,0.0,-0.98616,2e-05,2.19411]
[1780078355926,35.42,73958.32,0.0,-0.98616,2e-05,2.19411]
[1780078355973,35.42,73958.32,0.0,-0.98616,2e-05,2.19411]
[1780078356024,35.42,73958.05,0.0,-0.98617,2e-05,2.19351]
[1780078356862,35.42,73958.05,0.0,-0.98617,2e-05,2.19351]
[1780078356967,35.42,73958.05,0.0,-0.98617,2e-05,2.19351]
[1780078361032,35.42,73957.98,0.0,-0.98617,2e-05,2.19335]
[1780078361217,35.42,73957.98,0.0,-0.98617,2e-05,2.19335]
[1780078361705,35.42,73957.73,0.0,-0.98617,2e-05,2.1928]
[1780078361720,35.42,73957.73,0.0,-0.98617,2e-05,2.1928]
[1780078361781,35.42,73952.22,0.0,-0.98626,2e-05,2.18057]
[1780078364826,35.42,73951.44,0.0,-0.98627,2e-05,2.17884]
[1780078364871,35.42,73951.44,0.0,-0.98627,2e-05,2.17884]
[1780078364971,35.42,73951.44,0.0,-0.98627,2e-05,2.17884]
[1780078365012,35.42,73957.4,0.0,-0.98618,2e-05,2.19206]
[1780078366817,35.42,73962.96,0.0,-0.98609,2e-05,2.20446]
[1780078371852,35.42,73962.81,0.0,-0.98609,2e-05,2.20412]
[1780078373940,35.42,73961.98,0.0,-0.98611,2e-05,2.20227]
[1780078373970,35.42,73961.98,0.0,-0.98611,2e-05,2.20227]
[1780078374252,35.42,73961.98,0.0,-0.98611,2e-05,2.20227]
[1780078374260,35.42,73962.3,0.0,-0.9861,2e-05,2.20298]
[1780078374467,35.42,73962.3,0.0,-0.9861,2e-05,2.20298]
[1780078379908,35.42,73962.91,0.0,-0.98609,2e-05,2.20434]
[1780078386493,35.42,73962.82,0.0,-0.98609,2e-05,2.20414]
[1780078387714,35.42,73962.64,0.0,-0.98609,2e-05,2.20374]
[1780078387968,35.42,73962.64,0.0,-0.98609,2e-05,2.20374]
[1780078388865,35.42,73962.53,0.0,-0.9861,2e-05,2.20349]
[1780078388975,35.42,73962.53,0.0,-0.9861,2e-05,2.20349]
[1780078389077,35.42,73962.64,0.0,-0.98609,2e-05,2.20374]
[1780078394436,35.42,73960.59,0.0,-0.98613,2e-05,2.19917]
[1780078394469,35.42,73960.59,0.0,-0.98613,2e-05,2.19917]
[1780078396918,35.42,73961.58,0.0,-0.98611,2e-05,2.20137]
[1780078396971,35.42,73961.58,0.0,-0.98611,2e-05,2.20137]
[1780078397029,35.42,73964.13,0.0,-0.98607,2e-05,2.20707]
[1780078397859,35.42,73964.13,0.0,-0.98607,2e-05,2.20707]
[1780078397970,35.42,73964.13,0.0,-0.98607,2e-05,2.20707]
[1780078398035,35.42,73960.69,0.0,-0.98613,2e-05,2.19939]
[1780078403070,35.42,73958.99,0.0,-0.98615,2e-05,2.1956]
[1780078408105,35.42,73959.61,0.0,-0.98614,2e-05,2.19698]
[1780078413140,35.42,73959.64,0.0,-0.98615,2e-05,2.1953]
[1780078413506,35.42,73959.64,0.0,-0.98615,2e-05,2.1953]
[1780078413510,35.42,73959.64,0.0,-0.98615,2e-05,2.1953]
[1780078413718,35.42,73959.64,0.0,-0.98615,2e-05,2.1953]
[1780078414147,35.42,73959.63,0.0,-0.98615,2e-05,2.19528]
[1780078420188,35.42,73958.43,0.0,-0.98617,2e-05,2.1926]
[1780078422773,35.42,73958.67,0.0,-0.98617,2e-05,2.19314]
[1780078422971,35.42,73958.67,0.0,-0.98617,2e-05,2.19314]
[1780078423127,35.42,73958.67,0.0,-0.98617,2e-05,2.19314]
[1780078423218,35.42,73958.67,0.0,-0.98617,2e-05,2.19314]
[1780078423299,35.42,73959.32,0.0,-0.98616,2e-05,2.19459]
[1780078429252,35.42,73958.55,0.0,-0.98617,2e-05,2.19287]
[1780078429538,35.42,73958.55,0.0,-0.98617,2e-05,2.19287]
[1780078429727,35.42,73958.55,0.0,-0.98617,2e-05,2.19287]
[1780078431266,35.42,73962.39,0.0,-0.98611,2e-05,2.20143]
[1780078432870,35.42,73965.03,0.0,-0.98607,2e-05,2.20733]
[1780078432969,35.42,73965.03,0.0,-0.98607,2e-05,2.20733]
[1780078433164,35.42,73965.03,0.0,-0.98607,2e-05,2.20733]
[1780078433223,35.42,73965.03,0.0,-0.98607,2e-05,2.20733]
[1780078433280,35.42,73966.93,0.0,-0.98604,2e-05,2.21158]
[1780078435294,35.42,73963.71,0.0,-0.98609,2e-05,2.20437]
[1780078440329,35.42,73962.7,0.0,-0.9861,2e-05,2.20212]
[1780078441337,35.42,73949.83,0.0,-0.98631,2e-05,2.17354]
[1780078442344,35.42,73942.05,0.0,-0.98643,2e-05,2.1564]
[1780078443351,35.42,73942.41,0.0,-0.98643,2e-05,2.15719]
[1780078443939,35.42,73942.41,0.0,-0.98643,2e-05,2.15719]
[1780078443968,35.42,73942.41,0.0,-0.98643,2e-05,2.15719]
[1780078444460,35.42,73941.71,0.0,-0.98644,2e-05,2.15566]
[1780078444467,35.42,73941.71,0.0,-0.98644,2e-05,2.15566]
[1780078445365,35.42,73936.39,0.0,-0.98652,2e-05,2.144]
[1780078446372,35.42,73930.52,0.0,-0.98661,2e-05,2.13121]
[1780078446557,35.42,73930.52,0.0,-0.98661,2e-05,2.13121]
[1780078446730,35.42,73930.52,0.0,-0.98661,2e-05,2.13121]
[1780078447379,35.42,73922.53,0.0,-0.98674,2e-05,2.11388]
[1780078447832,35.42,73922.53,0.0,-0.98674,2e-05,2.11388]
[1780078447968,35.42,73922.53,0.0,-0.98674,2e-05,2.11388]
[1780078448386,35.42,73920.83,0.0,-0.98677,2e-05,2.11021]
[1780078453421,35.42,73922.26,0.0,-0.98674,2e-05,2.1133]
[1780078458456,35.42,73920.86,0.0,-0.98677,2e-05,2.11027]
[1780078463694,35.42,73920.95,0.0,-0.98676,2e-05,2.11047]
[1780078463717,35.42,73920.95,0.0,-0.98676,2e-05,2.11047]
[1780078468998,35.42,73921.03,0.0,-0.98676,2e-05,2.11064]
[1780078469168,35.42,73921.03,0.0,-0.98676,2e-05,2.11064]
[1780078469217,35.42,73921.03,0.0,-0.98676,2e-05,2.11064]
[1780078469318,35.42,73913.01,0.0,-0.98689,2e-05,2.09338]
[1780078469573,35.42,73913.01,0.0,-0.98689,2e-05,2.09338]
[1780078469717,35.42,73913.01,0.0,-0.98689,2e-05,2.09338]
[1780078469773,35.42,73911.81,0.0,-0.9869,2e-05,2.09081]
[1780078476116,35.42,73911.9,0.0,-0.98691,2e-05,2.08931]
[1780078480990,35.42,73911.02,0.0,-0.98693,2e-05,2.08742]
[1780078481217,35.42,73911.02,0.0,-0.98693,2e-05,2.08742]
[1780078483224,35.42,73911.97,0.0,-0.98691,2e-05,2.08946]
[1780078483468,35.42,73911.97,0.0,-0.98691,2e-05,2.08946]
[1780078483227,35.42,73911.59,0.0,-0.98692,2e-05,2.08864]
[1780078484504,35.42,73913.13,0.0,-0.98689,2e-05,2.09194]
[1780078484720,35.42,73913.13,0.0,-0.98689,2e-05,2.09194]
[1780078484730,35.42,73922.71,0.0,-0.98675,2e-05,2.11256]
[1780078485645,35.42,73924.28,0.0,-0.98672,2e-05,2.11596]
[1780078489913,35.42,73924.88,0.0,-0.98671,2e-05,2.11725]
[1780078489969,35.42,73924.88,0.0,-0.98671,2e-05,2.11725]
[1780078490017,35.42,73924.88,0.0,-0.98671,2e-05,2.11725]
[1780078495784,35.42,73927.25,0.0,-0.98668,2e-05,2.12239]
[1780078495967,35.42,73927.25,0.0,-0.98668,2e-05,2.12239]
[1780078496725,35.42,73933.45,0.0,-0.98658,2e-05,2.13587]
[1780078499746,35.42,73943.55,0.0,-0.98642,2e-05,2.15797]
[1780078500753,35.42,73948.5,0.0,-0.98634,2e-05,2.16886]
[1780078501760,35.42,73951.43,0.0,-0.9863,2e-05,2.17533]
[1780078503333,35.42,73951.43,0.0,-0.9863,2e-05,2.17533]
[1780078503434,35.42,73922.78,0.0,-0.98675,2e-05,2.11271]
[1780078503774,35.42,73918.14,0.0,-0.98682,2e-05,2.10271]
[1780078505016,35.42,73918.14,0.0,-0.98682,2e-05,2.10271]
[1780078505763,35.42,73915.97,0.0,-0.98685,2e-05,2.09804]
[1780078506049,35.42,73915.97,0.0,-0.98685,2e-05,2.09804]
[1780078506361,35.42,73915.97,0.0,-0.98685,2e-05,2.09804]
[1780078506403,35.42,73916.31,0.0,-0.98685,2e-05,2.09877]
[1780078511830,35.42,73905.25,0.0,-0.98701,2e-05,2.0751]
[1780078513475,35.42,73905.25,0.0,-0.98701,2e-05,2.0751]
[1780078512837,35.42,73904.99,0.0,-0.98702,2e-05,2.07455]
[1780078513717,35.42,73904.99,0.0,-0.98702,2e-05,2.07455]
[1780078513844,35.42,73908.66,0.0,-0.98696,2e-05,2.08238]
[1780078515082,35.42,73908.66,0.0,-0.98696,2e-05,2.08238]
[1780078515219,35.42,73908.66,0.0,-0.98696,2e-05,2.08238]
[1780078515283,35.42,73908.6,0.0,-0.98696,2e-05,2.08225]
[1780078517333,35.42,73908.31,0.0,-0.98697,2e-05,2.08163]
[1780078517471,35.42,73908.31,0.0,-0.98697,2e-05,2.08163]
[1780078517513,35.42,73911.7,0.0,-0.98692,2e-05,2.08888]
[1780078518448,35.42,73911.7,0.0,-0.98692,2e-05,2.08888]
[1780078518468,35.42,73911.7,0.0,-0.98692,2e-05,2.08888]
[1780078518879,35.42,73906.81,0.0,-0.98699,2e-05,2.07843]
[1780078522187,35.42,73908.59,0.0,-0.98696,2e-05,2.08223]
[1780078522218,35.42,73908.59,0.0,-0.98696,2e-05,2.08223]
[1780078527942,35.42,73909.84,0.0,-0.98694,2e-05,2.0849]
[1780078529457,35.42,73909.84,0.0,-0.98694,2e-05,2.0849]
[1780078529468,35.42,73909.84,0.0,-0.98694,2e-05,2.0849]
[1780078529956,35.42,73909.64,0.0,-0.98695,2e-05,2.08447]
[1780078534991,35.42,73909.55,0.0,-0.98696,2e-05,2.08259]
[1780078538249,35.42,73909.67,0.0,-0.98696,2e-05,2.08284]
[1780078538467,35.42,73909.67,0.0,-0.98696,2e-05,2.08284]
[1780078538820,35.42,73908.16,0.0,-0.98698,2e-05,2.07962]
[1780078538968,35.42,73908.16,0.0,-0.98698,2e-05,2.07962]
[1780078539025,35.42,73907.58,0.0,-0.98699,2e-05,2.07838]
[1780078540032,35.42,73904.2,0.0,-0.98704,2e-05,2.07118]
[1780078541113,35.42,73904.2,0.0,-0.98704,2e-05,2.07118]
[1780078542046,35.42,73900.74,0.0,-0.98709,2e-05,2.06383]
[1780078545618,35.42,73898.22,0.0,-0.98713,2e-05,2.05849]
[1780078545720,35.42,73898.22,0.0,-0.98713,2e-05,2.05849]
[1780078546075,35.42,73900.79,0.0,-0.98709,2e-05,2.06394]
[1780078551109,35.42,73904.0,0.0,-0.98704,2e-05,2.07076]
[1780078556144,35.42,73904.02,0.0,-0.98704,2e-05,2.0708]
[1780078559165,35.42,73900.71,0.0,-0.98709,2e-05,2.06377]
[1780078561179,35.42,73903.62,0.0,-0.98705,2e-05,2.06995]
[1780078562186,35.42,73909.37,0.0,-0.98696,2e-05,2.0822]
[1780078564200,35.42,73909.54,0.0,-0.98696,2e-05,2.08257]
[1780078566477,35.42,73910.38,0.0,-0.98695,2e-05,2.08436]
[1780078566489,35.42,73910.3,0.0,-0.98695,2e-05,2.08419]
[1780078566723,35.42,73910.3,0.0,-0.98695,2e-05,2.08419]
[1780078568228,35.42,73902.65,0.0,-0.98706,2e-05,2.06789]
[1780078569235,35.42,73900.18,0.0,-0.9871,2e-05,2.06264]
[1780078574270,35.42,73903.96,0.0,-0.98704,2e-05,2.07067]
[1780078576284,35.42,73899.98,0.0,-0.9871,2e-05,2.06222]
[1780078579305,35.42,73902.91,0.0,-0.98706,2e-05,2.06844]
[1780078583333,35.42,73899.72,0.0,-0.98711,2e-05,2.06167]
[1780078588368,35.42,73896.09,0.0,-0.98716,2e-05,2.05399]
[1780078589375,35.42,73888.67,0.0,-0.98727,1e-05,2.03835]
[1780078590222,35.42,73888.67,0.0,-0.98727,1e-05,2.03835]
[1780078590382,35.42,73881.52,0.0,-0.98738,1e-05,2.02338]
[1780078591389,35.42,73879.9,0.0,-0.98742,1e-05,2.01834]
[1780078595417,35.42,73874.19,0.0,-0.9875,1e-05,2.00647]
[1780078598090,35.42,73873.47,0.0,-0.98751,1e-05,2.00497]
[1780078598219,35.42,73873.47,0.0,-0.98751,1e-05,2.00497]
[1780078598438,35.42,73873.79,0.0,-0.98751,1e-05,2.00564]
[1780078603473,35.42,73875.71,0.0,-0.98748,1e-05,2.00962]
[1780078608508,35.42,73876.11,0.0,-0.98747,1e-05,2.01045]
[1780078612536,35.42,73878.96,0.0,-0.98743,1e-05,2.01638]
[1780078613456,35.42,73878.96,0.0,-0.98743,1e-05,2.01638]
[1780078613469,35.42,73878.96,0.0,-0.98743,1e-05,2.01638]
[1780078613543,35.42,73879.98,0.0,-0.98741,1e-05,2.01851]
[1780078614218,35.42,73879.98,0.0,-0.98741,1e-05,2.01851]
[1780078616997,35.42,73881.53,0.0,-0.98739,1e-05,2.02174]
[1780078617234,35.42,73881.53,0.0,-0.98739,1e-05,2.02174]
[1780078617571,35.42,73883.68,0.0,-0.98736,1e-05,2.02623]
[1780078617769,35.42,73883.68,0.0,-0.98736,1e-05,2.02623]
[1780078617969,35.42,73883.68,0.0,-0.98736,1e-05,2.02623]
[1780078622606,35.42,73887.99,0.0,-0.9873,1e-05,2.03526]
[1780078623393,35.42,73887.99,0.0,-0.9873,1e-05,2.03526]
[1780078623471,35.42,73887.99,0.0,-0.9873,1e-05,2.03526]
[1780078623613,35.42,73889.54,0.0,-0.98727,1e-05,2.03851]
[1780078624658,35.42,73890.62,0.0,-0.98726,1e-05,2.04078]
[1780078628108,35.42,73891.88,0.0,-0.98724,1e-05,2.04343]
[1780078629387,35.42,73892.26,0.0,-0.98723,2e-05,2.04423]
[1780078629671,35.42,73908.28,0.0,-0.98699,2e-05,2.07819]
[1780078630665,35.42,73905.89,0.0,-0.98703,2e-05,2.07309]
[1780078631940,35.42,73905.89,0.0,-0.98703,2e-05,2.07309]
[1780078631967,35.42,73905.89,0.0,-0.98703,2e-05,2.07309]
[1780078632068,35.42,73903.88,0.0,-0.98706,2e-05,2.06882]
[1780078632975,35.42,73903.88,0.0,-0.98706,2e-05,2.06882]
[1780078633218,35.42,73903.88,0.0,-0.98706,2e-05,2.06882]
[1780078637627,35.42,73903.35,0.0,-0.98706,2e-05,2.06769]
[1780078637720,35.42,73904.17,0.0,-0.98705,2e-05,2.06943]
[1780078643417,35.42,73906.22,0.0,-0.98702,2e-05,2.07379]
[1780078643469,35.42,73906.22,0.0,-0.98702,2e-05,2.07379]
[1780078643615,35.42,73906.89,0.0,-0.98701,2e-05,2.07522]
[1780078645192,35.42,73906.8,0.0,-0.98701,2e-05,2.07503]
[1780078645215,35.42,73896.8,0.0,-0.98716,2e-05,2.05381]
[1780078645768,35.42,73899.12,0.0,-0.98713,2e-05,2.05872]
[1780078648372,35.42,73896.88,0.0,-0.98716,2e-05,2.05398]
[1780078648384,35.42,73880.19,0.0,-0.98741,1e-05,2.01894]
[1780078648789,35.42,73873.59,0.0,-0.98751,1e-05,2.00522]
[1780078650802,35.42,73843.19,0.0,-0.98795,1e-05,1.94296]
[1780078651813,35.42,73835.11,0.0,-0.98807,1e-05,1.92507]
[1780078652821,35.42,73834.55,0.0,-0.98808,1e-05,1.92395]
[1780078655468,35.42,73834.92,0.0,-0.98808,1e-05,1.92469]
[1780078655719,35.42,73834.58,0.0,-0.98808,1e-05,1.92401]
[1780078660877,35.42,73834.95,0.0,-0.98808,1e-05,1.92475]
[1780078664905,35.42,73831.19,0.0,-0.98813,1e-05,1.91721]
[1780078666919,35.42,73822.77,0.0,-0.98825,1e-05,1.90042]
[1780078667926,35.42,73819.52,0.0,-0.98829,1e-05,1.89397]
[1780078669945,35.42,73816.77,0.0,-0.98833,1e-05,1.88853]
[1780078672966,35.42,73810.69,0.0,-0.98842,1e-05,1.87654]
[1780078673973,35.42,73803.93,0.0,-0.98851,1e-05,1.86328]
[1780078674980,35.42,73794.93,0.0,-0.98863,1e-05,1.84574]
[1780078675987,35.42,73793.51,0.0,-0.98865,1e-05,1.84298]
[1780078676995,35.42,73796.51,0.0,-0.98861,1e-05,1.84881]
[1780078678002,35.42,73801.54,0.0,-0.98854,1e-05,1.85861]
[1780078679009,35.42,73805.05,0.0,-0.98849,1e-05,1.86547]
[1780078680975,35.42,73804.9,0.0,-0.9885,1e-05,1.86518]
[1780078681218,35.42,73804.9,0.0,-0.9885,1e-05,1.86518]
[1780078681319,35.42,73806.69,0.0,-0.98847,1e-05,1.86868]
[1780078682035,35.42,73809.91,0.0,-0.98843,1e-05,1.875]
[1780078683042,35.42,73805.74,0.0,-0.98848,1e-05,1.86682]
[1780078686622,35.42,73804.58,0.0,-0.9885,1e-05,1.86455]
[1780078686910,35.42,73803.84,0.0,-0.98851,1e-05,1.8631]
[1780078687070,35.42,73800.95,0.0,-0.98855,1e-05,1.85746]
[1780078689084,35.42,73795.46,0.0,-0.98862,1e-05,1.84677]
[1780078690091,35.42,73779.19,0.0,-0.98884,1e-05,1.81538]
[1780078691098,35.42,73779.94,0.0,-0.98883,1e-05,1.81682]
[1780078692105,35.42,73783.89,0.0,-0.98878,1e-05,1.8244]
[1780078693612,35.42,73787.68,0.0,-0.98873,1e-05,1.83171]
[1780078695017,35.42,73786.99,0.0,-0.98874,1e-05,1.83038]
[1780078695218,35.42,73786.99,0.0,-0.98874,1e-05,1.83038]
[1780078695319,35.42,73787.82,0.0,-0.98873,1e-05,1.83198]
[1780078695994,35.42,73787.82,0.0,-0.98873,1e-05,1.83198]
[1780078696219,35.42,73787.82,0.0,-0.98873,1e-05,1.83198]
[1780078698147,35.42,73794.9,0.0,-0.98863,1e-05,1.84568]
[1780078699035,35.42,73794.9,0.0,-0.98863,1e-05,1.84568]
[1780078699215,35.42,73794.9,0.0,-0.98863,1e-05,1.84568]
[1780078699224,35.42,73799.44,0.0,-0.98857,1e-05,1.85451]
[1780078700161,35.42,73810.33,0.0,-0.98842,1e-05,1.87583]
[1780078701168,35.42,73815.13,0.0,-0.98835,1e-05,1.88529]
[1780078702175,35.42,73821.8,0.0,-0.98826,1e-05,1.8985]
[1780078704744,35.42,73821.99,0.0,-0.98826,1e-05,1.89887]
[1780078704189,35.42,73822.38,0.0,-0.98825,1e-05,1.89965]
[1780078704968,35.42,73822.38,0.0,-0.98825,1e-05,1.89965]
[1780078710450,35.42,73823.4,0.0,-0.98824,1e-05,1.90168]
[1780078710472,35.42,73823.4,0.0,-0.98824,1e-05,1.90168]
[1780078710552,35.42,73820.51,0.0,-0.98828,1e-05,1.89594]
[1780078712455,35.42,73821.12,0.0,-0.98828,1e-05,1.89556]
[1780078712469,35.42,73821.12,0.0,-0.98828,1e-05,1.89556]
[1780078712549,35.42,73820.98,0.0,-0.98828,1e-05,1.89528]
[1780078716283,35.42,73839.08,0.0,-0.98803,1e-05,1.93145]
[1780078718287,35.42,73839.95,0.0,-0.98802,1e-05,1.9332]
[1780078719294,35.42,73836.15,0.0,-0.98807,1e-05,1.92556]
[1780078720306,35.42,73830.15,0.0,-0.98815,1e-05,1.91354]
[1780078721313,35.42,73825.32,0.0,-0.98822,1e-05,1.9039]
[1780078722609,35.42,73825.32,0.0,-0.98822,1e-05,1.9039]
[1780078722717,35.42,73825.32,0.0,-0.98822,1e-05,1.9039]
[1780078722755,35.42,73820.23,0.0,-0.98829,1e-05,1.89379]
[1780078723939,35.42,73819.12,0.0,-0.98831,1e-05,1.89159]
[1780078723968,35.42,73819.12,0.0,-0.98831,1e-05,1.89159]
[1780078727354,35.42,73821.96,0.0,-0.98827,1e-05,1.89722]
[1780078727990,35.42,73821.96,0.0,-0.98827,1e-05,1.89722]
[1780078728225,35.42,73821.96,0.0,-0.98827,1e-05,1.89722]
[1780078734404,35.42,73831.29,0.0,-0.98814,1e-05,1.91581]
[1780078735223,35.42,73831.29,0.0,-0.98814,1e-05,1.91581]
[1780078735468,35.42,73831.29,0.0,-0.98814,1e-05,1.91581]
[1780078735559,35.42,73833.59,0.0,-0.98811,1e-05,1.92042]
[1780078736775,35.42,73833.59,0.0,-0.98811,1e-05,1.92042]
[1780078736972,35.42,73832.15,0.0,-0.98813,1e-05,1.91754]
[1780078737425,35.42,73829.25,0.0,-0.98817,1e-05,1.91174]
[1780078741857,35.42,73827.98,0.0,-0.98818,1e-05,1.9092]
[1780078741970,35.42,73827.98,0.0,-0.98818,1e-05,1.9092]
[1780078744475,35.42,73831.85,0.0,-0.98813,1e-05,1.91694]
[1780078745048,35.42,73831.85,0.0,-0.98813,1e-05,1.91694]
[1780078745219,35.42,73831.85,0.0,-0.98813,1e-05,1.91694]
[1780078745482,35.42,73833.11,0.0,-0.98811,1e-05,1.91946]
[1780078748503,35.42,73840.59,0.0,-0.98801,1e-05,1.93449]
[1780078749510,35.42,73842.89,0.0,-0.98797,1e-05,1.93913]
[1780078750517,35.42,73847.44,0.0,-0.98791,1e-05,1.94834]
[1780078751400,35.42,73847.44,0.0,-0.98791,1e-05,1.94834]
[1780078751468,35.42,73847.44,0.0,-0.98791,1e-05,1.94834]
[1780078752531,35.42,73842.22,0.0,-0.98798,1e-05,1.93778]
[1780078753538,35.42,73839.35,0.0,-0.98802,1e-05,1.93199]
[1780078754741,35.42,73839.35,0.0,-0.98802,1e-05,1.93199]
[1780078754973,35.42,73837.28,0.0,-0.98805,1e-05,1.92783]
[1780078760694,35.42,73837.69,0.0,-0.98805,1e-05,1.92865]
[1780078760718,35.42,73837.69,0.0,-0.98805,1e-05,1.92865]
[1780078760796,35.42,73837.96,0.0,-0.98804,1e-05,1.92919]
[1780078762129,35.42,73838.68,0.0,-0.98803,1e-05,1.93064]
[1780078762218,35.42,73838.68,0.0,-0.98803,1e-05,1.93064]
[1780078762623,35.42,73826.66,0.0,-0.9882,1e-05,1.90657]
[1780078763286,35.42,73826.66,0.0,-0.9882,1e-05,1.90657]
[1780078763651,35.42,73800.97,0.0,-0.98856,1e-05,1.85593]
[1780078764640,35.42,73795.71,0.0,-0.98863,1e-05,1.84569]
[1780078765663,35.42,73794.58,0.0,-0.98865,1e-05,1.8435]
[1780078766448,35.42,73794.58,0.0,-0.98865,1e-05,1.8435]
[1780078766671,35.42,73793.68,0.0,-0.98866,1e-05,1.84176]
[1780078771707,35.42,73789.13,0.0,-0.98873,1e-05,1.8314]
[1780078772714,35.42,73792.41,0.0,-0.98868,1e-05,1.83774]
[1780078774728,35.42,73789.97,0.0,-0.98872,1e-05,1.83302]
[1780078776742,35.42,73795.21,0.0,-0.98865,1e-05,1.84316]
[1780078777749,35.42,73799.94,0.0,-0.98858,1e-05,1.85236]
[1780078777836,35.42,73799.94,0.0,-0.98858,1e-05,1.85236]
[1780078778756,35.42,73803.4,0.0,-0.98853,1e-05,1.8591]
[1780078779763,35.42,73801.06,0.0,-0.98857,1e-05,1.85454]
[1780078780770,35.42,73803.44,0.0,-0.98853,1e-05,1.85918]
[1780078781222,35.42,73803.44,0.0,-0.98853,1e-05,1.85918]
[1780078781777,35.42,73804.91,0.0,-0.98851,1e-05,1.86206]
[1780078784799,35.42,73796.96,0.0,-0.98862,1e-05,1.84656]
[1780078785806,35.42,73801.24,0.0,-0.98856,1e-05,1.85489]
[1780078786813,35.42,73799.87,0.0,-0.98858,1e-05,1.85222]
[1780078791848,35.42,73800.32,0.0,-0.98858,1e-05,1.8531]
[1780078793691,35.42,73800.32,0.0,-0.98858,1e-05,1.8531]
[1780078793722,35.42,73800.32,0.0,-0.98858,1e-05,1.8531]
[1780078793793,35.42,73806.17,0.0,-0.9885,1e-05,1.86452]
[1780078793896,35.42,73809.35,0.0,-0.98845,1e-05,1.87075]
[1780078795876,35.42,73812.82,0.0,-0.9884,1e-05,1.87757]
[1780078797673,35.42,73812.82,0.0,-0.9884,1e-05,1.87757]
[1780078797717,35.42,73812.82,0.0,-0.9884,1e-05,1.87757]
[1780078797774,35.42,73808.57,0.0,-0.98846,1e-05,1.86922]
[1780078797890,35.42,73801.56,0.0,-0.98856,1e-05,1.85551]
[1780078798897,35.42,73803.71,0.0,-0.98853,1e-05,1.85971]
[1780078800049,35.42,73803.71,0.0,-0.98853,1e-05,1.85971]
[1780078800221,35.42,73803.71,0.0,-0.98853,1e-05,1.85971]
[1780078803391,35.42,73803.67,0.0,-0.98853,1e-05,1.85963]
[1780078803467,35.42,73803.67,0.0,-0.98853,1e-05,1.85963]
[1780078803569,35.42,73804.16,0.0,-0.98852,1e-05,1.86059]
[1780078806279,35.42,73804.4,0.0,-0.98852,1e-05,1.86106]
[1780078806319,35.42,73808.38,0.0,-0.98847,1e-05,1.86885]
[1780078807759,35.42,73808.38,0.0,-0.98847,1e-05,1.86885]
[1780078806953,35.42,73810.27,0.0,-0.98844,1e-05,1.87256]
[1780078807972,35.42,73810.27,0.0,-0.98844,1e-05,1.87256]
[1780078809219,35.42,73811.0,0.0,-0.98843,1e-05,1.87399]
[1780078809673,35.42,73811.0,0.0,-0.98843,1e-05,1.87399]
[1780078809696,35.42,73811.25,0.0,-0.98843,1e-05,1.87449]
[1780078809974,35.42,73814.84,0.0,-0.98838,1e-05,1.88155]
[1780078810981,35.42,73820.0,0.0,-0.98831,1e-05,1.89175]
[1780078811988,35.42,73821.83,0.0,-0.98828,1e-05,1.89538]
[1780078814002,35.42,73823.81,0.0,-0.98825,1e-05,1.89931]
[1780078815009,35.42,73829.47,0.0,-0.98817,1e-05,1.91058]
[1780078816834,35.42,73829.47,0.0,-0.98817,1e-05,1.91058]
[1780078816971,35.42,73829.5,0.0,-0.98817,1e-05,1.91064]
[1780078822063,35.42,73829.97,0.0,-0.98817,1e-05,1.91158]
[1780078826248,35.42,73831.26,0.0,-0.98815,1e-05,1.91415]
[1780078826473,35.42,73831.26,0.0,-0.98815,1e-05,1.91415]
[1780078829112,35.42,73833.84,0.0,-0.98811,1e-05,1.91932]
[1780078834147,35.42,73834.63,0.0,-0.98811,1e-05,1.9193]
[1780078836086,35.42,73834.37,0.0,-0.98811,1e-05,1.91878]
[1780078836219,35.42,73834.37,0.0,-0.98811,1e-05,1.91878]
[1780078838175,35.42,73831.58,0.0,-0.98815,1e-05,1.9132]
[1780078843211,35.42,73831.45,0.0,-0.98815,1e-05,1.91294]
[1780078846239,35.42,73817.41,0.0,-0.98835,1e-05,1.88504]
[1780078847174,35.42,73817.41,0.0,-0.98835,1e-05,1.88504]
[1780078847247,35.42,73791.65,0.0,-0.9887,1e-05,1.83471]
[1780078848254,35.42,73788.34,0.0,-0.98875,1e-05,1.82833]
[1780078850385,35.42,73789.45,0.0,-0.98873,1e-05,1.83047]
[1780078850471,35.42,73791.12,0.0,-0.98871,1e-05,1.83369]
[1780078852283,35.42,73780.4,0.0,-0.98885,1e-05,1.81307]
[1780078853290,35.42,73773.32,0.0,-0.98895,1e-05,1.79956]
[1780078854298,35.42,73773.65,0.0,-0.98894,1e-05,1.80019]
[1780078855475,35.42,73772.19,0.0,-0.98896,1e-05,1.79741]
[1780078858471,35.42,73772.09,0.0,-0.98897,1e-05,1.79722]
[1780078858573,35.42,73771.96,0.0,-0.98897,1e-05,1.79697]
[1780078862471,35.42,73772.95,0.0,-0.98895,1e-05,1.79886]
[1780078862710,35.42,73773.79,0.0,-0.98894,1e-05,1.80045]
[1780078863363,35.42,73776.4,0.0,-0.98891,1e-05,1.80543]
[1780078866471,35.42,73777.44,0.0,-0.98889,1e-05,1.80741]
[1780078866573,35.42,73780.47,0.0,-0.98885,1e-05,1.81321]
[1780078867391,35.42,73783.1,0.0,-0.98882,1e-05,1.81825]
[1780078868323,35.42,73783.1,0.0,-0.98882,1e-05,1.81825]
[1780078868471,35.42,73783.1,0.0,-0.98882,1e-05,1.81825]
[1780078873433,35.42,73779.25,0.0,-0.98887,1e-05,1.81087]
[1780078874191,35.42,73779.25,0.0,-0.98887,1e-05,1.81087]
[1780078874216,35.42,73779.25,0.0,-0.98887,1e-05,1.81087]
[1780078874506,35.42,73779.05,0.0,-0.98887,1e-05,1.81049]
[1780078876454,35.42,73782.68,0.0,-0.98882,1e-05,1.81744]
[1780078878468,35.42,73793.61,0.0,-0.98868,1e-05,1.83851]
[1780078879848,35.42,73793.61,0.0,-0.98868,1e-05,1.83851]
[1780078879863,35.42,73778.4,0.0,-0.98888,1e-05,1.80925]
[1780078880498,35.42,73765.38,0.0,-0.98905,1e-05,1.7845]
[1780078881505,35.42,73762.27,0.0,-0.98909,1e-05,1.77863]
[1780078883050,35.42,73761.32,0.0,-0.98911,1e-05,1.77684]
[1780078883520,35.42,73763.99,0.0,-0.98907,1e-05,1.78187]
[1780078884527,35.42,73758.66,0.0,-0.98914,1e-05,1.77183]
[1780078885534,35.42,73761.4,0.0,-0.98911,1e-05,1.77699]
[1780078887548,35.42,73765.79,0.0,-0.98905,1e-05,1.78528]
[1780078888557,35.42,73774.8,0.0,-0.98893,1e-05,1.80238]
[1780078889574,35.42,73781.1,0.0,-0.98885,1e-05,1.81441]
[1780078890575,35.42,73786.79,0.0,-0.98877,1e-05,1.82534]
[1780078891153,35.42,73786.79,0.0,-0.98877,1e-05,1.82534]
[1780078891585,35.42,73792.82,0.0,-0.9887,1e-05,1.83542]
[1780078892592,35.42,73794.44,0.0,-0.98868,1e-05,1.83856]
[1780078893599,35.42,73803.67,0.0,-0.98855,1e-05,1.8565]
[1780078894606,35.42,73812.24,0.0,-0.98843,1e-05,1.87328]
[1780078895613,35.42,73816.7,0.0,-0.98837,1e-05,1.88206]
[1780078896620,35.42,73822.66,0.0,-0.98829,1e-05,1.89385]
[1780078898640,35.42,73814.08,0.0,-0.98841,1e-05,1.8769]
[1780078899286,35.42,73814.08,0.0,-0.98841,1e-05,1.8769]
[1780078899647,35.42,73810.82,0.0,-0.98845,1e-05,1.87049]
[1780078903675,35.42,73809.04,0.0,-0.98848,1e-05,1.867]
[1780078904686,35.42,73801.92,0.0,-0.98857,1e-05,1.85308]
[1780078905691,35.42,73788.27,0.0,-0.98876,1e-05,1.82664]
[1780078906702,35.42,73772.5,0.0,-0.98897,1e-05,1.79647]
[1780078907708,35.42,73765.92,0.0,-0.98906,1e-05,1.784]
[1780078908715,35.42,73762.16,0.0,-0.98911,1e-05,1.7769]
[1780078913749,35.42,73761.7,0.0,-0.98911,1e-05,1.77603]
[1780078914574,35.42,73761.7,0.0,-0.98911,1e-05,1.77603]
[1780078914720,35.42,73761.7,0.0,-0.98911,1e-05,1.77603]
[1780078916472,35.42,73762.07,0.0,-0.98911,1e-05,1.77673]
[1780078916771,35.42,73761.45,0.0,-0.98911,1e-05,1.77556]
[1780078920473,35.42,73761.01,0.0,-0.98912,1e-05,1.77474]
[1780078920801,35.42,73760.57,0.0,-0.98913,1e-05,1.77391]
[1780078925835,35.42,73762.68,0.0,-0.9891,1e-05,1.77788]
[1780078927849,35.42,73759.35,0.0,-0.98914,1e-05,1.77161]
[1780078928585,35.42,73759.35,0.0,-0.98914,1e-05,1.77161]
[1780078928728,35.42,73759.35,0.0,-0.98914,1e-05,1.77161]
[1780078933891,35.42,73758.87,0.0,-0.98915,1e-05,1.77071]
[1780078934572,35.42,73758.87,0.0,-0.98915,1e-05,1.77071]
[1780078934725,35.42,73758.87,0.0,-0.98915,1e-05,1.77071]
[1780078937935,35.42,73753.61,0.0,-0.98922,1e-05,1.76085]
[1780078938937,35.42,73742.48,0.0,-0.98936,1e-05,1.74013]
[1780078939945,35.42,73743.63,0.0,-0.98935,1e-05,1.74227]
[1780078940952,35.42,73744.61,0.0,-0.98933,1e-05,1.74408]
[1780078944980,35.42,73748.03,0.0,-0.98929,1e-05,1.75044]
[1780078945520,35.42,73748.03,0.0,-0.98929,1e-05,1.75044]
[1780078945726,35.42,73748.03,0.0,-0.98929,1e-05,1.75044]
[1780078946237,35.42,73748.34,0.0,-0.98928,1e-05,1.75102]
[1780078946995,35.42,73742.18,0.0,-0.98936,1e-05,1.73958]
[1780078951024,35.42,73745.23,0.0,-0.98933,1e-05,1.74373]
[1780078953043,35.42,73734.4,0.0,-0.98947,1e-05,1.72373]
[1780078954656,35.42,73734.4,0.0,-0.98947,1e-05,1.72373]
[1780078954759,35.42,73731.51,0.0,-0.98951,1e-05,1.71842]
[1780078955090,35.42,73714.4,0.0,-0.98972,1e-05,1.68727]
[1780078957093,35.42,73719.94,0.0,-0.98966,1e-05,1.6973]
[1780078958593,35.42,73719.94,0.0,-0.98966,1e-05,1.6973]
[1780078958673,35.42,73721.12,0.0,-0.98964,1e-05,1.69945]
[1780078959097,35.42,73725.23,0.0,-0.98959,1e-05,1.70693]
[1780078961113,35.42,73729.3,0.0,-0.98954,1e-05,1.71437]
[1780078964134,35.42,73740.33,0.0,-0.9894,1e-05,1.73466]
[1780078965141,35.42,73742.39,0.0,-0.98937,1e-05,1.73847]
[1780078969169,35.42,73739.12,0.0,-0.98941,1e-05,1.73242]
[1780078970800,35.42,73739.12,0.0,-0.98941,1e-05,1.73242]
[1780078970967,35.42,73739.12,0.0,-0.98941,1e-05,1.73242]
[1780078971183,35.42,73733.02,0.0,-0.98949,1e-05,1.72119]
[1780078974658,35.42,73735.95,0.0,-0.98945,1e-05,1.72658]
[1780078974725,35.42,73735.95,0.0,-0.98945,1e-05,1.72658]
[1780078979239,35.42,73743.65,0.0,-0.98935,1e-05,1.7408]
[1780078980671,35.42,73743.65,0.0,-0.98935,1e-05,1.7408]
[1780078980724,35.42,73743.65,0.0,-0.98935,1e-05,1.7408]
[1780078984654,35.42,73739.46,0.0,-0.98941,1e-05,1.73305]
[1780078984720,35.42,73739.46,0.0,-0.98941,1e-05,1.73305]
[1780078986059,35.42,73740.22,0.0,-0.9894,1e-05,1.73445]
[1780078986217,35.42,73739.84,0.0,-0.9894,1e-05,1.73375]
[1780078986303,35.42,73743.01,0.0,-0.98936,1e-05,1.73962]
[1780078988018,35.42,73743.01,0.0,-0.98936,1e-05,1.73962]
[1780078988219,35.42,73744.08,0.0,-0.98935,1e-05,1.7416]
[1780078990967,35.42,73743.68,0.0,-0.98935,1e-05,1.74086]
[1780078990991,35.42,73739.97,0.0,-0.9894,1e-05,1.73399]
[1780078991217,35.42,73739.97,0.0,-0.9894,1e-05,1.73399]
[1780078992338,35.42,73734.37,0.0,-0.98947,1e-05,1.72367]
[1780078993345,35.42,73730.27,0.0,-0.98952,1e-05,1.71615]
[1780078996366,35.42,73734.0,0.0,-0.98948,1e-05,1.72299]
[1780078997268,35.42,73734.0,0.0,-0.98948,1e-05,1.72299]
[1780078997468,35.42,73734.0,0.0,-0.98948,1e-05,1.72299]
[1780079001866,35.42,73736.19,0.0,-0.98945,1e-05,1.72702]
[1780079001970,35.42,73736.19,0.0,-0.98945,1e-05,1.72702]
[1780079002071,35.42,73737.35,0.0,-0.98943,1e-05,1.72916]
[1780079004422,35.42,73742.43,0.0,-0.98937,1e-05,1.73854]
[1780079005914,35.42,73742.43,0.0,-0.98937,1e-05,1.73854]
[1780079005967,35.42,73742.43,0.0,-0.98937,1e-05,1.73854]
[1780079009458,35.42,73750.83,0.0,-0.98926,1e-05,1.75415]
[1780079011472,35.42,73758.46,0.0,-0.98917,1e-05,1.76691]
[1780079014443,35.42,73760.54,0.0,-0.98914,1e-05,1.77081]
[1780079014471,35.42,73760.54,0.0,-0.98914,1e-05,1.77081]
[1780079016417,35.42,73760.93,0.0,-0.98914,1e-05,1.77155]
[1780079016468,35.42,73760.93,0.0,-0.98914,1e-05,1.77155]
[1780079016507,35.42,73760.61,0.0,-0.98914,1e-05,1.77095]
[1780079019528,35.42,73756.16,0.0,-0.9892,1e-05,1.7626]
[1780079022548,35.42,73759.58,0.0,-0.98916,1e-05,1.76901]
[1780079023869,35.42,73759.58,0.0,-0.98916,1e-05,1.76901]
[1780079023969,35.42,73759.58,0.0,-0.98916,1e-05,1.76901]
[1780079026578,35.42,73750.28,0.0,-0.98928,1e-05,1.75162]
[1780079027748,35.42,73750.28,0.0,-0.98928,1e-05,1.75162]
[1780079027968,35.42,73750.28,0.0,-0.98928,1e-05,1.75162]
[1780079028069,35.42,73750.78,0.0,-0.98927,1e-05,1.75255]
[1780079028592,35.42,73745.38,0.0,-0.98934,1e-05,1.74251]
[1780079029134,35.42,73745.38,0.0,-0.98934,1e-05,1.74251]
[1780079029218,35.42,73745.38,0.0,-0.98934,1e-05,1.74251]
[1780079029599,35.42,73745.4,0.0,-0.98934,1e-05,1.74255]
[1780079031613,35.42,73749.17,0.0,-0.98929,1e-05,1.74955]
[1780079033506,35.42,73750.4,0.0,-0.98928,1e-05,1.75184]
[1780079033720,35.42,73750.4,0.0,-0.98928,1e-05,1.75184]
[1780079035641,35.42,73745.84,0.0,-0.98933,1e-05,1.74336]
[1780079037826,35.42,73743.79,0.0,-0.98936,1e-05,1.73956]
[1780079037967,35.42,73743.79,0.0,-0.98936,1e-05,1.73956]
[1780079041503,35.42,73741.92,0.0,-0.98939,1e-05,1.7361]
[1780079041718,35.42,73741.92,0.0,-0.98939,1e-05,1.7361]
[1780079041856,35.42,73741.92,0.0,-0.98939,1e-05,1.7361]
[1780079041966,35.42,73741.92,0.0,-0.98939,1e-05,1.7361]
[1780079042068,35.42,73741.27,0.0,-0.98939,1e-05,1.7349]
[1780079047730,35.42,73741.12,0.0,-0.9894,1e-05,1.73462]
[1780079053772,35.42,73742.66,0.0,-0.98938,1e-05,1.73747]
[1780079055142,35.42,73742.66,0.0,-0.98938,1e-05,1.73747]
[1780079055219,35.42,73742.87,0.0,-0.98937,1e-05,1.73786]
[1780079060820,35.42,73743.27,0.0,-0.98937,1e-05,1.7386]
[1780079065011,35.42,73743.25,0.0,-0.98937,1e-05,1.73856]
[1780079065219,35.42,73743.51,0.0,-0.98936,1e-05,1.73904]
[1780079066352,35.42,73743.54,0.0,-0.98936,1e-05,1.7391]
[1780079066468,35.42,73743.54,0.0,-0.98936,1e-05,1.7391]
[1780079066863,35.42,73743.85,0.0,-0.98936,1e-05,1.73967]
[1780079071898,35.42,73745.4,0.0,-0.98935,1e-05,1.74105]
[1780079072366,35.42,73745.4,0.0,-0.98935,1e-05,1.74105]
[1780079072468,35.42,73745.4,0.0,-0.98935,1e-05,1.74105]
[1780079074549,35.42,73745.45,0.0,-0.98935,1e-05,1.74114]
[1780079074718,35.42,73745.45,0.0,-0.98935,1e-05,1.74114]
[1780079074919,35.42,73745.72,0.0,-0.98935,1e-05,1.74164]
[1780079077290,35.42,73745.41,0.0,-0.98935,1e-05,1.74106]
[1780079077467,35.42,73745.41,0.0,-0.98935,1e-05,1.74106]
[1780079082974,35.42,73750.26,0.0,-0.98929,1e-05,1.75007]
[1780079083791,35.42,73750.26,0.0,-0.98929,1e-05,1.75007]
[1780079083970,35.42,73750.26,0.0,-0.98929,1e-05,1.75007]
[1780079085135,35.42,73751.66,0.0,-0.98927,1e-05,1.75268]
[1780079085218,35.42,73751.56,0.0,-0.98927,1e-05,1.7525]
[1780079085996,35.42,73753.04,0.0,-0.98925,1e-05,1.75526]
[1780079091032,35.42,73753.07,0.0,-0.98925,1e-05,1.75531]
[1780079093046,35.42,73749.94,0.0,-0.98929,1e-05,1.74948]
[1780079094549,35.42,73751.64,0.0,-0.98927,1e-05,1.75264]
[1780079094718,35.42,73751.64,0.0,-0.98927,1e-05,1.75264]
[1780079100095,35.42,73751.97,0.0,-0.98926,1e-05,1.75326]
[1780079104635,35.42,73749.57,0.0,-0.9893,1e-05,1.74879]
[1780079104720,35.42,73749.57,0.0,-0.9893,1e-05,1.74879]
[1780079105995,35.42,73749.54,0.0,-0.9893,1e-05,1.74873]
[1780079106136,35.42,73750.11,0.0,-0.98929,1e-05,1.74979]
[1780079106218,35.42,73750.11,0.0,-0.98929,1e-05,1.74979]
[1780079112180,35.42,73751.11,0.0,-0.98928,1e-05,1.75166]
[1780079113187,35.42,73758.93,0.0,-0.98917,1e-05,1.76627]
[1780079114014,35.42,73758.93,0.0,-0.98917,1e-05,1.76627]
[1780079114194,35.42,73761.29,0.0,-0.98914,1e-05,1.77071]
[1780079114219,35.42,73761.29,0.0,-0.98914,1e-05,1.77071]
[1780079120236,35.42,73762.87,0.0,-0.98912,1e-05,1.77368]
[1780079121243,35.42,73767.52,0.0,-0.98906,1e-05,1.78244]
[1780079123421,35.42,73770.14,0.0,-0.98903,1e-05,1.7874]
[1780079123466,35.42,73770.14,0.0,-0.98903,1e-05,1.7874]
[1780079125170,35.42,73771.65,0.0,-0.98901,1e-05,1.79026]
[1780079125207,35.42,73772.32,0.0,-0.989,1e-05,1.79153]
[1780079125220,35.42,73772.32,0.0,-0.989,1e-05,1.79153]
[1780079131313,35.42,73771.26,0.0,-0.98902,1e-05,1.78799]
[1780079134314,35.42,73770.97,0.0,-0.98903,1e-05,1.78744]
[1780079134468,35.42,73770.97,0.0,-0.98903,1e-05,1.78744]
[1780079139369,35.42,73755.19,0.0,-0.98923,1e-05,1.75776]
[1780079141116,35.42,73755.19,0.0,-0.98923,1e-05,1.75776]
[1780079141219,35.42,73755.19,0.0,-0.98923,1e-05,1.75776]
[1780079141188,35.42,73745.63,0.0,-0.98936,1e-05,1.73997]
[1780079142990,35.42,73744.15,0.0,-0.98937,1e-05,1.73723]
[1780079143219,35.42,73744.15,0.0,-0.98937,1e-05,1.73723]
[1780079143038,35.42,73745.03,0.0,-0.98936,1e-05,1.73886]
[1780079148445,35.42,73743.05,0.0,-0.98939,1e-05,1.73519]
[1780079153791,35.42,73742.19,0.0,-0.9894,1e-05,1.7336]
[1780079154717,35.42,73742.69,0.0,-0.98939,1e-05,1.73453]
[1780079160529,35.42,73744.05,0.0,-0.98938,1e-05,1.73704]
[1780079162470,35.42,73744.78,0.0,-0.98937,1e-05,1.7384]
[1780079162718,35.42,73744.78,0.0,-0.98937,1e-05,1.7384]
[1780079162752,35.42,73755.29,0.0,-0.98923,1e-05,1.75795]
[1780079163550,35.42,73756.35,0.0,-0.98922,1e-05,1.75993]
[1780079164657,35.42,73756.35,0.0,-0.98922,1e-05,1.75993]
[1780079164726,35.42,73756.35,0.0,-0.98922,1e-05,1.75993]
[1780079164785,35.42,73755.22,0.0,-0.98923,1e-05,1.75782]
[1780079166571,35.42,73747.95,0.0,-0.98933,1e-05,1.74427]
[1780079168585,35.42,73755.02,0.0,-0.98923,1e-05,1.75744]
[1780079170179,35.42,73765.36,0.0,-0.9891,1e-05,1.77684]
[1780079170601,35.42,73767.34,0.0,-0.98907,1e-05,1.78058]
[1780079172723,35.42,73766.76,0.0,-0.98908,1e-05,1.77948]
[1780079174690,35.42,73768.0,0.0,-0.98906,1e-05,1.78183]
[1780079174717,35.42,73768.0,0.0,-0.98906,1e-05,1.78183]
[1780079174791,35.42,73768.93,0.0,-0.98905,1e-05,1.78358]
[1780079176717,35.42,73768.63,0.0,-0.98906,1e-05,1.78302]
[1780079177650,35.42,73764.94,0.0,-0.9891,1e-05,1.77605]
[1780079178657,35.42,73758.83,0.0,-0.98918,1e-05,1.76457]
[1780079180671,35.42,73767.16,0.0,-0.98908,1e-05,1.78024]
[1780079182271,35.42,73767.16,0.0,-0.98908,1e-05,1.78024]
[1780079181678,35.42,73767.09,0.0,-0.98908,1e-05,1.78011]
[1780079182470,35.42,73767.09,0.0,-0.98908,1e-05,1.78011]
[1780079182547,35.42,73767.09,0.0,-0.98908,1e-05,1.78011]
[1780079182718,35.42,73767.09,0.0,-0.98908,1e-05,1.78011]
[1780079182819,35.42,73767.45,0.0,-0.98907,1e-05,1.78079]
[1780079185284,35.42,73767.61,0.0,-0.98907,1e-05,1.78109]
[1780079185468,35.42,73768.16,0.0,-0.98906,1e-05,1.78213]
[1780079187788,35.42,73768.07,0.0,-0.98906,1e-05,1.78196]
[1780079187969,35.42,73768.07,0.0,-0.98906,1e-05,1.78196]
[1780079188055,35.42,73767.86,0.0,-0.98907,1e-05,1.78156]
[1780079193762,35.42,73774.4,0.0,-0.98899,1e-05,1.79242]
[1780079196051,35.42,73774.49,0.0,-0.98899,1e-05,1.79259]
[1780079196223,35.42,73774.49,0.0,-0.98899,1e-05,1.79259]
[1780079196784,35.42,73770.84,0.0,-0.98904,1e-05,1.78567]
[1780079201819,35.42,73769.43,0.0,-0.98905,1e-05,1.783]
[1780079203834,35.42,73774.52,0.0,-0.98899,1e-05,1.79264]
[1780079204571,35.42,73774.52,0.0,-0.98899,1e-05,1.79264]
[1780079204720,35.42,73774.52,0.0,-0.98899,1e-05,1.79264]
[1780079204761,35.42,73774.52,0.0,-0.98899,1e-05,1.79264]
[1780079204968,35.42,73774.52,0.0,-0.98899,1e-05,1.79264]
[1780079205294,35.42,73774.72,0.0,-0.98899,1e-05,1.79302]
[1780079210882,35.42,73780.38,0.0,-0.98891,1e-05,1.8038]
[1780079213451,35.42,73781.94,0.0,-0.98889,1e-05,1.80677]
[1780079213467,35.42,73781.94,0.0,-0.98889,1e-05,1.80677]
[1780079213575,35.42,73781.94,0.0,-0.98889,1e-05,1.80677]
[1780079213717,35.42,73781.94,0.0,-0.98889,1e-05,1.80677]
[1780079213903,35.42,73782.52,0.0,-0.98888,1e-05,1.80788]
[1780079218938,35.42,73784.01,0.0,-0.98886,1e-05,1.81073]
[1780079219655,35.42,73784.01,0.0,-0.98886,1e-05,1.81073]
[1780079219719,35.42,73784.01,0.0,-0.98886,1e-05,1.81073]
[1780079219773,35.42,73784.01,0.0,-0.98886,1e-05,1.81073]
[1780079219968,35.42,73784.01,0.0,-0.98886,1e-05,1.81073]
[1780079219976,35.42,73786.12,0.0,-0.98883,1e-05,1.81477]
[1780079224955,35.42,73787.13,0.0,-0.98882,1e-05,1.81671]
[1780079224970,35.42,73787.13,0.0,-0.98882,1e-05,1.81671]
[1780079225061,35.42,73787.13,0.0,-0.98882,1e-05,1.81671]
[1780079225217,35.42,73787.13,0.0,-0.98882,1e-05,1.81671]
[1780079225269,35.42,73786.66,0.0,-0.98883,1e-05,1.81581]
[1780079231311,35.42,73783.91,0.0,-0.98886,1e-05,1.81054]
[1780079231022,35.42,73778.72,0.0,-0.98893,1e-05,1.80063]
[1780079231470,35.42,73778.72,0.0,-0.98893,1e-05,1.80063]
[1780079231721,35.42,73778.72,0.0,-0.98893,1e-05,1.80063]
[1780079232035,35.42,73778.28,0.0,-0.98894,1e-05,1.79979]
[1780079234049,35.42,73781.48,0.0,-0.9889,1e-05,1.80589]
[1780079238943,35.42,73781.74,0.0,-0.98889,1e-05,1.80639]
[1780079238973,35.42,73781.74,0.0,-0.98889,1e-05,1.80639]
[1780079239121,35.42,73781.74,0.0,-0.98889,1e-05,1.80639]
[1780079239221,35.42,73781.74,0.0,-0.98889,1e-05,1.80639]
[1780079239222,35.42,73782.69,0.0,-0.98888,1e-05,1.80821]
[1780079245126,35.42,73787.43,0.0,-0.98882,1e-05,1.81728]
[1780079245737,35.42,73787.43,0.0,-0.98882,1e-05,1.81728]
[1780079245860,35.42,73787.43,0.0,-0.98882,1e-05,1.81728]
[1780079245968,35.42,73787.43,0.0,-0.98882,1e-05,1.81728]
[1780079246133,35.42,73788.95,0.0,-0.9888,1e-05,1.8202]
[1780079250111,35.42,73791.56,0.0,-0.98876,1e-05,1.82522]
[1780079250962,35.42,73793.46,0.0,-0.98873,1e-05,1.82889]
[1780079250971,35.42,73793.46,0.0,-0.98873,1e-05,1.82889]
[1780079251020,35.42,73793.46,0.0,-0.98873,1e-05,1.82889]
[1780079251219,35.42,73793.46,0.0,-0.98873,1e-05,1.82889]
[1780079251303,35.42,73793.06,0.0,-0.98875,1e-05,1.82656]
[1780079256203,35.42,73782.83,0.0,-0.98889,1e-05,1.80693]
[1780079257258,35.42,73782.83,0.0,-0.98889,1e-05,1.80693]
[1780079257372,35.42,73782.83,0.0,-0.98889,1e-05,1.80693]
[1780079257316,35.42,73779.41,0.0,-0.98893,1e-05,1.80041]
[1780079257469,35.42,73779.41,0.0,-0.98893,1e-05,1.80041]
[1780079258217,35.42,73779.77,0.0,-0.98893,1e-05,1.80109]
[1780079260865,35.42,73778.52,0.0,-0.98894,1e-05,1.79871]
[1780079260971,35.42,73778.52,0.0,-0.98894,1e-05,1.79871]
[1780079260986,35.42,73778.52,0.0,-0.98894,1e-05,1.79871]
[1780079261219,35.42,73778.52,0.0,-0.98894,1e-05,1.79871]
[1780079261238,35.42,73779.45,0.0,-0.98893,1e-05,1.80048]
[1780079263253,35.42,73776.33,0.0,-0.98897,1e-05,1.79455]
[1780079264698,35.42,73774.79,0.0,-0.98899,1e-05,1.79162]
[1780079264723,35.42,73774.79,0.0,-0.98899,1e-05,1.79162]
[1780079265147,35.42,73774.79,0.0,-0.98899,1e-05,1.79162]
[1780079265219,35.42,73774.79,0.0,-0.98899,1e-05,1.79162]
[1780079265268,35.42,73774.01,0.0,-0.989,1e-05,1.79014]
[1780079266275,35.42,73778.66,0.0,-0.98894,1e-05,1.79898]
[1780079267281,35.42,73775.74,0.0,-0.98898,1e-05,1.79343]
[1780079267725,35.42,73775.74,0.0,-0.98898,1e-05,1.79343]
[1780079267838,35.42,73775.74,0.0,-0.98898,1e-05,1.79343]
[1780079267972,35.42,73775.74,0.0,-0.98898,1e-05,1.79343]
[1780079268289,35.42,73773.86,0.0,-0.98901,1e-05,1.78986]
[1780079273324,35.42,73775.26,0.0,-0.98899,1e-05,1.79252]
[1780079277352,35.42,73783.36,0.0,-0.98888,1e-05,1.80795]
[1780079278359,35.42,73784.91,0.0,-0.98886,1e-05,1.81091]
[1780079278685,35.42,73784.91,0.0,-0.98886,1e-05,1.81091]
[1780079278720,35.42,73784.91,0.0,-0.98886,1e-05,1.81091]
[1780079278811,35.42,73784.91,0.0,-0.98886,1e-05,1.81091]
[1780079278974,35.42,73784.91,0.0,-0.98886,1e-05,1.81091]
[1780079279379,35.42,73741.57,0.0,-0.98943,1e-05,1.72947]
[1780079280482,35.42,73741.57,0.0,-0.98943,1e-05,1.72947]
[1780079280381,35.42,73686.96,0.0,-0.9901,1e-05,1.63107]
[1780079281401,35.42,73671.0,0.0,-0.99029,1e-05,1.60318]
[1780079282429,35.42,73679.4,0.0,-0.99019,1e-05,1.61781]
[1780079283181,35.42,73679.4,0.0,-0.99019,1e-05,1.61781]
[1780079283250,35.42,73679.4,0.0,-0.99019,1e-05,1.61781]
[1780079283414,35.42,73687.45,0.0,-0.9901,1e-05,1.63193]
[1780079284422,35.42,73683.9,0.0,-0.99014,1e-05,1.62569]
[1780079286248,35.42,73681.53,0.0,-0.99017,1e-05,1.62154]
[1780079286434,35.42,73682.37,0.0,-0.99016,1e-05,1.62301]
[1780079286728,35.42,73682.37,0.0,-0.99016,1e-05,1.62301]
[1780079290463,35.42,73671.33,0.0,-0.99029,1e-05,1.60375]
[1780079291470,35.42,73672.84,0.0,-0.99027,1e-05,1.60638]
[1780079293229,35.42,73672.84,0.0,-0.99027,1e-05,1.60638]
[1780079293327,35.42,73686.09,0.0,-0.99011,1e-05,1.62954]
[1780079293491,35.42,73692.45,0.0,-0.99004,1e-05,1.64075]
[1780079294497,35.42,73694.1,0.0,-0.99002,1e-05,1.64367]
[1780079295505,35.42,73691.07,0.0,-0.99005,1e-05,1.63831]
[1780079300540,35.42,73689.8,0.0,-0.99007,1e-05,1.63607]
[1780079305575,35.42,73690.52,0.0,-0.99006,1e-05,1.63734]
[1780079310610,35.42,73689.54,0.0,-0.99007,1e-05,1.63561]
[1780079311617,35.42,73677.15,0.0,-0.99023,1e-05,1.61246]
[1780079312624,35.42,73682.1,0.0,-0.99017,1e-05,1.62111]
[1780079313632,35.42,73686.09,0.0,-0.99012,1e-05,1.6281]
[1780079314873,35.42,73686.09,0.0,-0.99012,1e-05,1.6281]
[1780079314935,35.42,73688.01,0.0,-0.9901,1e-05,1.63148]
[1780079316652,35.42,73693.94,0.0,-0.99003,1e-05,1.64195]
[1780079320680,35.42,73695.91,0.0,-0.99,1e-05,1.64543]
[1780079321687,35.42,73697.88,0.0,-0.98998,1e-05,1.64893]
[1780079322694,35.42,73695.31,0.0,-0.99001,1e-05,1.64437]
[1780079323701,35.42,73692.38,0.0,-0.99005,1e-05,1.63919]
[1780079328737,35.42,73693.98,0.0,-0.99003,1e-05,1.64202]
[1780079331772,35.42,73690.93,0.0,-0.99006,1e-05,1.63663]
[1780079332780,35.42,73688.37,0.0,-0.9901,1e-05,1.63212]
[1780079335800,35.42,73690.34,0.0,-0.99007,1e-05,1.63559]
[1780079336972,35.42,73690.34,0.0,-0.99007,1e-05,1.63559]
[1780079338821,35.42,73687.67,0.0,-0.9901,1e-05,1.63088]
[1780079339828,35.42,73681.04,0.0,-0.99018,1e-05,1.61925]
[1780079340835,35.42,73678.22,0.0,-0.99022,1e-05,1.61432]
[1780079341842,35.42,73675.71,0.0,-0.99025,1e-05,1.60995]
[1780079342849,35.42,73672.83,0.0,-0.99028,1e-05,1.60494]
[1780079344870,35.42,73664.57,0.0,-0.99038,1e-05,1.59064]
[1780079345878,35.42,73660.95,0.0,-0.99042,1e-05,1.58441]
[1780079346977,35.42,73660.95,0.0,-0.99042,1e-05,1.58441]
[1780079347058,35.42,73658.42,0.0,-0.99045,1e-05,1.58007]
[1780079348898,35.42,73655.54,0.0,-0.99049,1e-05,1.57514]
[1780079350913,35.42,73650.66,0.0,-0.99054,1e-05,1.5668]
[1780079352168,35.42,73650.66,0.0,-0.99054,1e-05,1.5668]
[1780079352258,35.42,73652.6,0.0,-0.99052,1e-05,1.57011]
[1780079353934,35.42,73654.37,0.0,-0.9905,1e-05,1.57313]
[1780079355948,35.42,73658.54,0.0,-0.99045,1e-05,1.58027]
[1780079356955,35.42,73653.03,0.0,-0.99051,1e-05,1.57085]
[1780079357570,35.42,73653.03,0.0,-0.99051,1e-05,1.57085]
[1780079357657,35.42,73653.03,0.0,-0.99051,1e-05,1.57085]
[1780079359975,35.42,73651.36,0.0,-0.99053,1e-05,1.568]
[1780079360232,35.42,73651.36,0.0,-0.99053,1e-05,1.568]
[1780079362999,35.42,73642.67,0.0,-0.99063,1e-05,1.55324]
[1780079364010,35.42,73643.4,0.0,-0.99063,1e-05,1.55448]
[1780079365014,35.42,73646.18,0.0,-0.99059,1e-05,1.55919]
[1780079367028,35.42,73653.06,0.0,-0.99051,1e-05,1.5709]
[1780079369042,35.42,73655.56,0.0,-0.99048,1e-05,1.57517]
[1780079370049,35.42,73659.09,0.0,-0.99044,1e-05,1.58122]
[1780079370724,35.42,73659.09,0.0,-0.99044,1e-05,1.58122]
[1780079372720,35.42,73658.81,0.0,-0.99046,1e-05,1.57933]
[1780079373070,35.42,73658.24,0.0,-0.99046,1e-05,1.57836]
[1780079374722,35.42,73657.95,0.0,-0.99047,1e-05,1.57786]
[1780079378306,35.42,73658.76,0.0,-0.99046,1e-05,1.57925]
[1780079378308,35.42,73667.96,0.0,-0.99035,1e-05,1.59508]
[1780079379112,35.42,73673.65,0.0,-0.99028,1e-05,1.60494]
[1780079381126,35.42,73670.42,0.0,-0.99032,1e-05,1.59934]
[1780079384146,35.42,73671.94,0.0,-0.9903,1e-05,1.60198]
[1780079385735,35.42,73672.46,0.0,-0.99029,1e-05,1.60288]
[1780079386378,35.42,73697.5,0.0,-0.98999,1e-05,1.64681]
[1780079387168,35.42,73706.94,0.0,-0.98988,1e-05,1.66362]
[1780079388177,35.42,73708.51,0.0,-0.98986,1e-05,1.66643]
[1780079389440,35.42,73708.51,0.0,-0.98986,1e-05,1.66643]
[1780079390190,35.42,73702.86,0.0,-0.98993,1e-05,1.65634]
[1780079392208,35.42,73699.99,0.0,-0.98996,1e-05,1.65123]
[1780079393007,35.42,73699.99,0.0,-0.98996,1e-05,1.65123]
[1780079393215,35.42,73691.96,0.0,-0.99006,1e-05,1.63701]
[1780079393823,35.42,73691.96,0.0,-0.99006,1e-05,1.63701]
[1780079394222,35.42,73689.17,0.0,-0.99009,1e-05,1.63209]
[1780079397469,35.42,73689.49,0.0,-0.99009,1e-05,1.63265]
[1780079399468,35.42,73689.43,0.0,-0.99009,1e-05,1.63254]
[1780079401272,35.42,73695.0,0.0,-0.99002,1e-05,1.64238]
[1780079402279,35.42,73692.59,0.0,-0.99005,1e-05,1.63812]
[1780079404297,35.42,73696.58,0.0,-0.99,1e-05,1.64518]
[1780079405303,35.42,73699.74,0.0,-0.98997,1e-05,1.65078]
[1780079407468,35.42,73700.93,0.0,-0.98995,1e-05,1.6529]
[1780079407569,35.42,73702.11,0.0,-0.98994,1e-05,1.655]
[1780079410338,35.42,73704.03,0.0,-0.98991,1e-05,1.65842]
[1780079412352,35.42,73707.62,0.0,-0.98987,1e-05,1.66484]
[1780079414365,35.42,73709.39,0.0,-0.98985,1e-05,1.668]
[1780079419402,35.42,73710.78,0.0,-0.98983,1e-05,1.6705]
[1780079421433,35.42,73710.61,0.0,-0.98983,1e-05,1.67019]
[1780079423468,35.42,73711.84,0.0,-0.98982,1e-05,1.6724]
[1780079423547,35.42,73707.54,0.0,-0.98987,1e-05,1.66469]
[1780079427460,35.42,73700.41,0.0,-0.98996,1e-05,1.65198]
[1780079429473,35.42,73707.98,0.0,-0.98986,1e-05,1.66548]
[1780079430479,35.42,73708.3,0.0,-0.98986,1e-05,1.66605]
[1780079434535,35.42,73689.82,0.0,-0.99009,1e-05,1.63179]
[1780079435542,35.42,73686.04,0.0,-0.99014,1e-05,1.62515]
[1780079439074,35.42,73686.1,0.0,-0.99014,1e-05,1.62526]
[1780079439222,35.42,73686.1,0.0,-0.99014,1e-05,1.62526]
[1780079440577,35.42,73682.62,0.0,-0.99018,1e-05,1.61916]
[1780079442593,35.42,73674.7,0.0,-0.99028,1e-05,1.60535]
[1780079443598,35.42,73676.09,0.0,-0.99026,1e-05,1.60776]
[1780079444200,35.42,73676.09,0.0,-0.99026,1e-05,1.60776]
[1780079444605,35.42,73674.02,0.0,-0.99028,1e-05,1.60417]
[1780079446201,35.42,73674.32,0.0,-0.99028,1e-05,1.60469]
[1780079446597,35.42,73674.32,0.0,-0.99028,1e-05,1.60469]
[1780079446619,35.42,73674.53,0.0,-0.99028,1e-05,1.60505]
[1780079446719,35.42,73674.53,0.0,-0.99028,1e-05,1.60505]
[1780079452661,35.42,73678.02,0.0,-0.99024,1e-05,1.61112]
[1780079453668,35.42,73682.18,0.0,-0.99019,1e-05,1.61839]
[1780079455367,35.42,73682.18,0.0,-0.99019,1e-05,1.61839]
[1780079455474,35.42,73682.18,0.0,-0.99019,1e-05,1.61839]
[1780079456834,35.42,73687.15,0.0,-0.99013,1e-05,1.6271]
[1780079456966,35.42,73687.15,0.0,-0.99013,1e-05,1.6271]
[1780079457068,35.42,73687.22,0.0,-0.99013,1e-05,1.62722]
[1780079461200,35.42,73685.68,0.0,-0.99014,1e-05,1.62452]
[1780079461219,35.42,73685.68,0.0,-0.99014,1e-05,1.62452]
[1780079465983,35.42,73690.56,0.0,-0.99009,1e-05,1.6331]
[1780079466220,35.42,73690.56,0.0,-0.99009,1e-05,1.6331]
[1780079467723,35.42,73691.03,0.0,-0.99008,1e-05,1.63393]
[1780079467966,35.42,73691.03,0.0,-0.99008,1e-05,1.63393]
[1780079468068,35.42,73691.51,0.0,-0.99007,1e-05,1.63477]
[1780079471794,35.42,73694.97,0.0,-0.99003,1e-05,1.64088]
[1780079473590,35.42,73694.97,0.0,-0.99003,1e-05,1.64088]
[1780079473721,35.42,73695.1,0.0,-0.99003,1e-05,1.64111]
[1780079478166,35.42,73697.85,0.0,-0.99,1e-05,1.64598]
[1780079478219,35.42,73697.85,0.0,-0.99,1e-05,1.64598]
[1780079478843,35.42,73704.37,0.0,-0.98992,1e-05,1.65758]
[1780079479850,35.42,73709.85,0.0,-0.98985,1e-05,1.66737]
[1780079481273,35.42,73709.85,0.0,-0.98985,1e-05,1.66737]
[1780079481470,35.42,73709.85,0.0,-0.98985,1e-05,1.66737]
[1780079483589,35.42,73710.65,0.0,-0.98984,1e-05,1.6688]
[1780079483596,35.42,73712.15,0.0,-0.98982,1e-05,1.6715]
[1780079483718,35.42,73712.15,0.0,-0.98982,1e-05,1.6715]
[1780079487288,35.42,73712.65,0.0,-0.98982,1e-05,1.67239]
[1780079487472,35.42,73712.65,0.0,-0.98982,1e-05,1.67239]
[1780079489920,35.42,73730.86,0.0,-0.98959,1e-05,1.70536]
[1780079490927,35.42,73735.6,0.0,-0.98953,1e-05,1.71402]
[1780079493948,35.42,73739.72,0.0,-0.98948,1e-05,1.72009]
[1780079496969,35.42,73732.72,0.0,-0.98957,1e-05,1.70727]
[1780079498983,35.42,73730.92,0.0,-0.9896,1e-05,1.70398]
[1780079500315,35.42,73730.92,0.0,-0.9896,1e-05,1.70398]
[1780079500469,35.42,73730.92,0.0,-0.9896,1e-05,1.70398]
[1780079502004,35.42,73735.45,0.0,-0.98954,1e-05,1.71226]
[1780079504907,35.42,73736.86,0.0,-0.98952,1e-05,1.71484]
[1780079504969,35.42,73736.86,0.0,-0.98952,1e-05,1.71484]
[1780079508367,35.42,73733.84,0.0,-0.98956,1e-05,1.70932]
[1780079508468,35.42,73733.84,0.0,-0.98956,1e-05,1.70932]
[1780079508569,35.42,73734.26,0.0,-0.98955,1e-05,1.71008]
[1780079510064,35.42,73730.22,0.0,-0.9896,1e-05,1.70271]
[1780079510834,35.42,73730.22,0.0,-0.9896,1e-05,1.70271]
[1780079510967,35.42,73730.22,0.0,-0.9896,1e-05,1.70271]
[1780079515934,35.42,73729.17,0.0,-0.98962,1e-05,1.7008]
[1780079515967,35.42,73729.17,0.0,-0.98962,1e-05,1.7008]
[1780079516106,35.42,73729.14,0.0,-0.98962,1e-05,1.70074]
[1780079517682,35.42,73729.14,0.0,-0.98962,1e-05,1.70074]
[1780079517723,35.42,73728.83,0.0,-0.98962,1e-05,1.70018]
[1780079522823,35.42,73729.38,0.0,-0.98962,1e-05,1.70118]
[1780079522968,35.42,73729.38,0.0,-0.98962,1e-05,1.70118]
[1780079523155,35.42,73729.73,0.0,-0.98961,1e-05,1.70182]
[1780079528195,35.42,73719.87,0.0,-0.98973,1e-05,1.68393]
[1780079529064,35.42,73719.87,0.0,-0.98973,1e-05,1.68393]
[1780079529219,35.42,73719.87,0.0,-0.98973,1e-05,1.68393]
[1780079529279,35.42,73718.91,0.0,-0.98975,1e-05,1.6822]
[1780079530208,35.42,73723.83,0.0,-0.98968,1e-05,1.6911]
[1780079532421,35.42,73725.74,0.0,-0.98966,1e-05,1.69456]
[1780079532473,35.42,73725.74,0.0,-0.98966,1e-05,1.69456]
[1780079532482,35.42,73725.74,0.0,-0.98966,1e-05,1.69456]
[1780079532523,35.42,73727.34,0.0,-0.98964,1e-05,1.69747]
[1780079532719,35.42,73727.34,0.0,-0.98964,1e-05,1.69747]
[1780079538265,35.42,73728.6,0.0,-0.98962,1e-05,1.69976]
[1780079539443,35.42,73728.6,0.0,-0.98962,1e-05,1.69976]
[1780079539470,35.42,73728.6,0.0,-0.98962,1e-05,1.69976]
[1780079547328,35.42,73730.11,0.0,-0.98961,1e-05,1.70251]
[1780079552400,35.42,73730.3,0.0,-0.98961,1e-05,1.70137]
[1780079552469,35.42,73730.3,0.0,-0.98961,1e-05,1.70137]
[1780079553254,35.42,73730.32,0.0,-0.98961,1e-05,1.70141]
[1780079553467,35.42,73730.32,0.0,-0.98961,1e-05,1.70141]
[1780079553519,35.42,73727.04,0.0,-0.98965,1e-05,1.69544]
[1780079559412,35.42,73727.64,0.0,-0.98965,1e-05,1.69653]
[1780079562121,35.42,73727.71,0.0,-0.98964,1e-05,1.69666]
[1780079562219,35.42,73727.71,0.0,-0.98964,1e-05,1.69666]
[1780079566461,35.42,73734.86,0.0,-0.98955,1e-05,1.7097]
[1780079568233,35.42,73737.06,0.0,-0.98953,1e-05,1.71372]
[1780079568470,35.42,73737.06,0.0,-0.98953,1e-05,1.71372]
[1780079569500,35.42,73738.17,0.0,-0.98951,1e-05,1.71576]
[1780079569718,35.42,73738.17,0.0,-0.98951,1e-05,1.71576]
[1780079569557,35.42,73738.53,0.0,-0.98951,1e-05,1.71642]
[1780079573510,35.42,73733.97,0.0,-0.98957,1e-05,1.70807]
[1780079574877,35.42,73733.51,0.0,-0.98957,1e-05,1.70723]
[1780079574968,35.42,73733.51,0.0,-0.98957,1e-05,1.70723]
[1780079575523,35.42,73727.03,0.0,-0.98965,1e-05,1.69543]
[1780079577538,35.42,73724.36,0.0,-0.98969,1e-05,1.69058]
[1780079579051,35.42,73721.89,0.0,-0.98972,1e-05,1.68611]
[1780079579218,35.42,73721.89,0.0,-0.98972,1e-05,1.68611]
[1780079580326,35.42,73721.67,0.0,-0.98972,1e-05,1.68571]
[1780079580468,35.42,73721.67,0.0,-0.98972,1e-05,1.68571]
[1780079580559,35.42,73722.08,0.0,-0.98972,1e-05,1.68646]
[1780079582217,35.42,73721.88,0.0,-0.98972,1e-05,1.68609]
[1780079589622,35.42,73722.28,0.0,-0.98971,1e-05,1.68682]
[1780079594657,35.42,73720.25,0.0,-0.98974,1e-05,1.68315]
[1780079599717,35.42,73721.61,0.0,-0.98972,1e-05,1.68561]
[1780079600706,35.42,73717.08,0.0,-0.98978,1e-05,1.67743]
[1780079604543,35.42,73716.46,0.0,-0.98979,1e-05,1.67632]
[1780079604726,35.42,73716.46,0.0,-0.98979,1e-05,1.67632]
[1780079605778,35.42,73716.57,0.0,-0.98978,1e-05,1.67651]
[1780079605968,35.42,73716.29,0.0,-0.98979,1e-05,1.67601]
[1780079606748,35.42,73716.15,0.0,-0.98979,1e-05,1.67576]
[1780079607754,35.42,73710.41,0.0,-0.98986,1e-05,1.66546]
[1780079608762,35.42,73706.38,0.0,-0.98991,1e-05,1.65825]
[1780079609467,35.42,73706.38,0.0,-0.98991,1e-05,1.65825]
[1780079609723,35.42,73706.38,0.0,-0.98991,1e-05,1.65825]
[1780079611783,35.42,73702.01,0.0,-0.98997,1e-05,1.64902]
[1780079613798,35.42,73706.85,0.0,-0.98991,1e-05,1.65764]
[1780079617085,35.42,73709.74,0.0,-0.98988,1e-05,1.6628]
[1780079617218,35.42,73709.74,0.0,-0.98988,1e-05,1.6628]
[1780079618147,35.42,73709.74,0.0,-0.98988,1e-05,1.6628]
[1780079618220,35.42,73709.74,0.0,-0.98988,1e-05,1.6628]
[1780079618245,35.42,73711.32,0.0,-0.98986,1e-05,1.66563]
[1780079621748,35.42,73710.58,0.0,-0.98987,1e-05,1.6643]
[1780079621972,35.42,73710.58,0.0,-0.98987,1e-05,1.6643]
[1780079627897,35.42,73707.91,0.0,-0.9899,1e-05,1.65953]
[1780079628989,35.42,73707.91,0.0,-0.9899,1e-05,1.65953]
[1780079629219,35.42,73707.91,0.0,-0.9899,1e-05,1.65953]
[1780079629237,35.42,73708.03,0.0,-0.9899,1e-05,1.65974]
[1780079633939,35.42,73721.03,0.0,-0.98974,1e-05,1.68309]
[1780079635657,35.42,73721.03,0.0,-0.98974,1e-05,1.68309]
[1780079635723,35.42,73721.03,0.0,-0.98974,1e-05,1.68309]
[1780079635811,35.42,73720.6,0.0,-0.98974,1e-05,1.68231]
[1780079638975,35.42,73724.75,0.0,-0.98969,1e-05,1.68982]
[1780079639982,35.42,73728.22,0.0,-0.98965,1e-05,1.69611]
[1780079640989,35.42,73732.41,0.0,-0.98959,1e-05,1.70374]
[1780079643055,35.42,73733.46,0.0,-0.98958,1e-05,1.70565]
[1780079643219,35.42,73733.46,0.0,-0.98958,1e-05,1.70565]
[1780079646164,35.42,73738.01,0.0,-0.98952,1e-05,1.71398]
[1780079646221,35.42,73738.01,0.0,-0.98952,1e-05,1.71398]
[1780079646321,35.42,73738.24,0.0,-0.98952,1e-05,1.7144]
[1780079648535,35.42,73738.36,0.0,-0.98952,1e-05,1.71462]
[1780079648718,35.42,73738.36,0.0,-0.98952,1e-05,1.71462]
[1780079654083,35.42,73739.26,0.0,-0.98951,1e-05,1.71627]
[1780079658111,35.42,73734.06,0.0,-0.98957,1e-05,1.70675]
[1780079659169,35.42,73734.06,0.0,-0.98957,1e-05,1.70675]
[1780079659220,35.42,73734.06,0.0,-0.98957,1e-05,1.70675]
[1780079660302,35.42,73732.06,0.0,-0.9896,1e-05,1.7031]
[1780079660468,35.42,73732.06,0.0,-0.9896,1e-05,1.7031]
[1780079660550,35.42,73732.2,0.0,-0.9896,1e-05,1.70336]
[1780079666167,35.42,73734.41,0.0,-0.98957,1e-05,1.70739]
[1780079671202,35.42,73734.38,0.0,-0.98958,1e-05,1.70585]
[1780079676237,35.42,73730.94,0.0,-0.98962,1e-05,1.69958]
[1780079678213,35.42,73730.56,0.0,-0.98963,1e-05,1.69889]
[1780079678467,35.42,73730.56,0.0,-0.98963,1e-05,1.69889]
[1780079684293,35.42,73731.32,0.0,-0.98962,1e-05,1.70027]
[1780079689328,35.42,73731.23,0.0,-0.98962,1e-05,1.70011]
[1780079694363,35.42,73733.31,0.0,-0.98959,1e-05,1.7039]
[1780079698517,35.42,73733.4,0.0,-0.98959,1e-05,1.70406]
[1780079698729,35.42,73733.4,0.0,-0.98959,1e-05,1.70406]
[1780079699332,35.42,73733.2,0.0,-0.98959,1e-05,1.7037]
[1780079699469,35.42,73733.2,0.0,-0.98959,1e-05,1.7037]
[1780079699569,35.42,73733.3,0.0,-0.98959,1e-05,1.70388]
[1780079706454,35.42,73733.31,0.0,-0.98959,1e-05,1.7039]
[1780079709477,35.42,73716.18,0.0,-0.98981,1e-05,1.67288]
[1780079710484,35.42,73711.09,0.0,-0.98987,1e-05,1.66376]
[1780079711497,35.42,73711.26,0.0,-0.98987,1e-05,1.66406]
[1780079712335,35.42,73711.26,0.0,-0.98987,1e-05,1.66406]
[1780079712468,35.42,73711.26,0.0,-0.98987,1e-05,1.66406]
[1780079713514,35.42,73720.9,0.0,-0.98975,1e-05,1.68138]
[1780079715528,35.42,73725.6,0.0,-0.98969,1e-05,1.68988]
[1780079716529,35.42,73725.6,0.0,-0.98969,1e-05,1.68988]
[1780079716721,35.42,73725.6,0.0,-0.98969,1e-05,1.68988]
[1780079716818,35.42,73725.31,0.0,-0.98969,1e-05,1.68936]
[1780079721570,35.42,73728.42,0.0,-0.98965,1e-05,1.695]
[1780079722070,35.42,73728.42,0.0,-0.98965,1e-05,1.695]
[1780079722220,35.42,73728.42,0.0,-0.98965,1e-05,1.695]
[1780079724591,35.42,73724.82,0.0,-0.9897,1e-05,1.68847]
[1780079729626,35.42,73723.31,0.0,-0.98972,1e-05,1.68574]
[1780079733654,35.42,73715.42,0.0,-0.98982,1e-05,1.67006]
[1780079734048,35.42,73715.42,0.0,-0.98982,1e-05,1.67006]
[1780079734217,35.42,73715.42,0.0,-0.98982,1e-05,1.67006]
[1780079734661,35.42,73709.48,0.0,-0.9899,1e-05,1.65942]
[1780079735668,35.42,73705.65,0.0,-0.98994,1e-05,1.6526]
[1780079737682,35.42,73703.27,0.0,-0.98997,1e-05,1.64836]
[1780079738476,35.42,73703.27,0.0,-0.98997,1e-05,1.64836]
[1780079738548,35.42,73703.27,0.0,-0.98997,1e-05,1.64836]
[1780079739696,35.42,73698.19,0.0,-0.99004,1e-05,1.63936]
[1780079741740,35.42,73697.04,0.0,-0.99005,1e-05,1.63733]
[1780079741787,35.42,73697.98,0.0,-0.99004,1e-05,1.63899]
[1780079741968,35.42,73697.98,0.0,-0.99004,1e-05,1.63899]
[1780079746745,35.42,73702.61,0.0,-0.98998,1e-05,1.64719]
[1780079748094,35.42,73703.19,0.0,-0.98997,1e-05,1.64822]
[1780079748220,35.42,73703.19,0.0,-0.98997,1e-05,1.64822]
[1780079753794,35.42,73702.99,0.0,-0.98998,1e-05,1.64787]
[1780079753962,35.42,73702.99,0.0,-0.98998,1e-05,1.64787]
[1780079754218,35.42,73702.99,0.0,-0.98998,1e-05,1.64787]
[1780079754801,35.42,73702.98,0.0,-0.98998,1e-05,1.64785]
[1780079759836,35.42,73708.17,0.0,-0.98991,1e-05,1.65708]
[1780079760542,35.42,73708.17,0.0,-0.98991,1e-05,1.65708]
[1780079760716,35.42,73708.17,0.0,-0.98991,1e-05,1.65708]
[1780079764873,35.42,73713.66,0.0,-0.98985,1e-05,1.6669]
[1780079765952,35.42,73713.66,0.0,-0.98985,1e-05,1.6669]
[1780079765878,35.42,73716.99,0.0,-0.9898,1e-05,1.67288]
[1780079765966,35.42,73716.99,0.0,-0.9898,1e-05,1.67288]
[1780079766885,35.42,73712.31,0.0,-0.98986,1e-05,1.66448]
[1780079767501,35.42,73712.31,0.0,-0.98986,1e-05,1.66448]
[1780079767720,35.42,73712.31,0.0,-0.98986,1e-05,1.66448]
[1780079767892,35.42,73708.12,0.0,-0.98991,1e-05,1.657]
[1780079770914,35.42,73702.14,0.0,-0.98999,1e-05,1.64636]
[1780079771661,35.42,73702.14,0.0,-0.98999,1e-05,1.64636]
[1780079771719,35.42,73702.14,0.0,-0.98999,1e-05,1.64636]
[1780079771921,35.42,73693.06,0.0,-0.9901,1e-05,1.63031]
[1780079772928,35.42,73692.25,0.0,-0.99011,1e-05,1.62889]
[1780079775949,35.42,73680.28,0.0,-0.99025,1e-05,1.60794]
[1780079776956,35.42,73679.52,0.0,-0.99026,1e-05,1.60662]
[1780079778154,35.42,73679.72,0.0,-0.99026,1e-05,1.60697]
[1780079778219,35.42,73679.72,0.0,-0.99026,1e-05,1.60697]
[1780079780671,35.42,73679.42,0.0,-0.99026,1e-05,1.60644]
[1780079780717,35.42,73679.42,0.0,-0.99026,1e-05,1.60644]
[1780079780772,35.42,73679.37,0.0,-0.99026,1e-05,1.60636]
[1780079784885,35.42,73679.97,0.0,-0.99025,1e-05,1.6074]
[1780079784967,35.42,73679.97,0.0,-0.99025,1e-05,1.6074]
[1780079790734,35.42,73676.26,0.0,-0.9903,1e-05,1.60095]
[1780079790801,35.42,73671.96,0.0,-0.99035,1e-05,1.59351]
[1780079791067,35.42,73667.85,0.0,-0.99041,1e-05,1.58501]
[1780079792675,35.42,73667.85,0.0,-0.99041,1e-05,1.58501]
[1780079792718,35.42,73667.85,0.0,-0.99041,1e-05,1.58501]
[1780079795844,35.42,73664.64,0.0,-0.99044,1e-05,1.57949]
[1780079795968,35.42,73664.64,0.0,-0.99044,1e-05,1.57949]
[1780079795922,35.42,73663.63,0.0,-0.99046,1e-05,1.57776]
[1780079798522,35.42,73663.62,0.0,-0.99046,1e-05,1.57774]
[1780079798719,35.42,73663.62,0.0,-0.99046,1e-05,1.57774]
[1780079801138,35.42,73669.14,0.0,-0.99039,1e-05,1.58723]
[1780079803131,35.42,73669.14,0.0,-0.99039,1e-05,1.58723]
[1780079803217,35.42,73669.14,0.0,-0.99039,1e-05,1.58723]
[1780079804257,35.42,73671.98,0.0,-0.99036,1e-05,1.59213]
[1780079804469,35.42,73671.98,0.0,-0.99036,1e-05,1.59213]
[1780079804508,35.42,73673.96,0.0,-0.99033,1e-05,1.59555]
[1780079807180,35.42,73678.65,0.0,-0.99028,1e-05,1.60368]
[1780079810462,35.42,73678.96,0.0,-0.99028,1e-05,1.60422]
[1780079810467,35.42,73678.96,0.0,-0.99028,1e-05,1.60422]
[1780079810563,35.42,73673.65,0.0,-0.99034,1e-05,1.59502]
[1780079812214,35.42,73671.83,0.0,-0.99036,1e-05,1.59187]
[1780079816243,35.42,73676.24,0.0,-0.99031,1e-05,1.5995]
[1780079817591,35.42,73676.24,0.0,-0.99031,1e-05,1.5995]
[1780079817719,35.42,73676.24,0.0,-0.99031,1e-05,1.5995]
[1780079817813,35.42,73678.11,0.0,-0.99029,1e-05,1.60274]
[1780079823292,35.42,73683.06,0.0,-0.99023,1e-05,1.61136]
[1780079824216,35.42,73683.06,0.0,-0.99023,1e-05,1.61136]
[1780079827825,35.42,73687.93,0.0,-0.99017,1e-05,1.61987]
[1780079827969,35.42,73687.93,0.0,-0.99017,1e-05,1.61987]
[1780079828028,35.42,73687.91,0.0,-0.99017,1e-05,1.61983]
[1780079831349,35.42,73703.44,0.0,-0.98998,1e-05,1.64722]
[1780079832355,35.42,73710.54,0.0,-0.98989,1e-05,1.65986]
[1780079833362,35.42,73716.42,0.0,-0.98982,1e-05,1.67039]
[1780079835376,35.42,73711.0,0.0,-0.98989,1e-05,1.66068]
[1780079840411,35.42,73709.39,0.0,-0.98991,1e-05,1.65781]
[1780079843011,35.42,73709.91,0.0,-0.9899,1e-05,1.65873]
[1780079843216,35.42,73709.41,0.0,-0.98991,1e-05,1.65784]
[1780079848823,35.42,73709.41,0.0,-0.98991,1e-05,1.65784]
[1780079848928,35.42,73709.41,0.0,-0.98991,1e-05,1.65784]
[1780079848967,35.42,73709.41,0.0,-0.98991,1e-05,1.65784]
[1780079849029,35.42,73708.72,0.0,-0.98992,1e-05,1.65661]
[1780079855517,35.42,73709.14,0.0,-0.98992,1e-05,1.65591]
[1780079857826,35.42,73708.82,0.0,-0.98992,1e-05,1.65534]
[1780079857947,35.42,73708.82,0.0,-0.98992,1e-05,1.65534]
[1780079857967,35.42,73708.82,0.0,-0.98992,1e-05,1.65534]
[1780079857988,35.42,73710.18,0.0,-0.98991,1e-05,1.65776]
[1780079863604,35.42,73712.64,0.0,-0.98988,1e-05,1.66216]
[1780079863725,35.42,73712.64,0.0,-0.98988,1e-05,1.66216]
[1780079863810,35.42,73712.64,0.0,-0.98988,1e-05,1.66216]
[1780079863970,35.42,73712.64,0.0,-0.98988,1e-05,1.66216]
[1780079864032,35.42,73708.28,0.0,-0.98993,1e-05,1.65437]
[1780079866444,35.42,73707.08,0.0,-0.98994,1e-05,1.65224]
[1780079866469,35.42,73707.08,0.0,-0.98994,1e-05,1.65224]
[1780079866593,35.42,73706.42,0.0,-0.98995,1e-05,1.65106]
[1780079867325,35.42,73706.42,0.0,-0.98995,1e-05,1.65106]
[1780079867470,35.42,73706.42,0.0,-0.98995,1e-05,1.65106]
[1780079868607,35.42,73700.91,0.0,-0.99002,1e-05,1.64129]
[1780079873642,35.42,73699.2,0.0,-0.99004,1e-05,1.63826]
[1780079876572,35.42,73699.36,0.0,-0.99004,1e-05,1.63854]
[1780079876720,35.42,73699.36,0.0,-0.99004,1e-05,1.63854]
[1780079876940,35.42,73699.36,0.0,-0.99004,1e-05,1.63854]
[1780079876968,35.42,73699.36,0.0,-0.99004,1e-05,1.63854]
[1780079877041,35.42,73698.51,0.0,-0.99005,1e-05,1.63704]
[1780079877124,35.42,73698.51,0.0,-0.99005,1e-05,1.63704]
[1780079882705,35.42,73696.98,0.0,-0.99007,1e-05,1.63434]
[1780079883643,35.42,73696.98,0.0,-0.99007,1e-05,1.63434]
[1780079883723,35.42,73696.98,0.0,-0.99007,1e-05,1.63434]
[1780079884014,35.42,73696.98,0.0,-0.99007,1e-05,1.63434]
[1780079884016,35.42,73696.98,0.0,-0.99007,1e-05,1.63434]
[1780079884218,35.42,73696.98,0.0,-0.99007,1e-05,1.63434]
[1780079887740,35.42,73702.68,0.0,-0.99,1e-05,1.64442]
[1780079888717,35.42,73702.68,0.0,-0.99,1e-05,1.64442]
[1780079888950,35.42,73702.68,0.0,-0.99,1e-05,1.64442]
[1780079888971,35.42,73702.68,0.0,-0.99,1e-05,1.64442]
[1780079888991,35.42,73705.91,0.0,-0.98996,1e-05,1.65016]
[1780079895083,35.42,73704.16,0.0,-0.98998,1e-05,1.64705]
[1780079900833,35.42,73704.37,0.0,-0.98998,1e-05,1.64742]
[1780079902415,35.42,73704.37,0.0,-0.98998,1e-05,1.64742]
[1780079902468,35.42,73704.37,0.0,-0.98998,1e-05,1.64742]
[1780079902486,35.42,73704.37,0.0,-0.98998,1e-05,1.64742]
[1780079902717,35.42,73704.37,0.0,-0.98998,1e-05,1.64742]
[1780079902819,35.42,73704.37,0.0,-0.98998,1e-05,1.64742]
[1780079905677,35.42,73705.16,0.0,-0.98997,1e-05,1.64882]
[1780079905720,35.42,73705.16,0.0,-0.98997,1e-05,1.64882]
[1780079905897,35.42,73705.16,0.0,-0.98997,1e-05,1.64882]
[1780079905973,35.42,73705.16,0.0,-0.98997,1e-05,1.64882]
[1780079906075,35.42,73698.2,0.0,-0.99005,1e-05,1.63649]
[1780079906875,35.42,73698.05,0.0,-0.99005,1e-05,1.63623]
[1780079910065,35.42,73699.25,0.0,-0.99004,1e-05,1.63835]
[1780079910636,35.42,73700.71,0.0,-0.99002,1e-05,1.64093]
[1780079910721,35.42,73700.71,0.0,-0.99002,1e-05,1.64093]
[1780079911248,35.42,73701.5,0.0,-0.99001,1e-05,1.64233]
[1780079911466,35.42,73701.5,0.0,-0.99001,1e-05,1.64233]
[1780079911910,35.42,73701.17,0.0,-0.99002,1e-05,1.6403]
[1780079916832,35.42,73702.53,0.0,-0.99001,1e-05,1.64271]
[1780079916969,35.42,73702.53,0.0,-0.99001,1e-05,1.64271]
[1780079917005,35.42,73705.87,0.0,-0.98997,1e-05,1.64863]
[1780079922998,35.42,73706.68,0.0,-0.98996,1e-05,1.65007]
[1780079923099,35.42,73708.39,0.0,-0.98994,1e-05,1.65312]
[1780079923220,35.42,73708.39,0.0,-0.98994,1e-05,1.65312]
[1780079923488,35.42,73708.39,0.0,-0.98994,1e-05,1.65312]
[1780079923719,35.42,73708.39,0.0,-0.98994,1e-05,1.65312]
[1780079923998,35.42,73710.17,0.0,-0.98991,1e-05,1.65629]
[1780079929033,35.42,73709.47,0.0,-0.98992,1e-05,1.65504]
[1780079933735,35.42,73709.35,0.0,-0.98992,1e-05,1.65483]
[1780079933971,35.42,73709.35,0.0,-0.98992,1e-05,1.65483]
[1780079934039,35.42,73709.35,0.0,-0.98992,1e-05,1.65483]
[1780079934170,35.42,73709.35,0.0,-0.98992,1e-05,1.65483]
[1780079934220,35.42,73709.35,0.0,-0.98992,1e-05,1.65483]
[1780079934676,35.42,73709.35,0.0,-0.98992,1e-05,1.65483]
[1780079936083,35.42,73703.77,0.0,-0.98999,1e-05,1.64491]
[1780079939078,35.42,73703.07,0.0,-0.99,1e-05,1.64367]
[1780079939103,35.42,73697.24,0.0,-0.99007,1e-05,1.63336]
[1780079939216,35.42,73697.24,0.0,-0.99007,1e-05,1.63336]
[1780079939638,35.42,73697.24,0.0,-0.99007,1e-05,1.63336]
[1780079939723,35.42,73697.24,0.0,-0.99007,1e-05,1.63336]
[1780079940110,35.42,73694.36,0.0,-0.99011,1e-05,1.62829]
[1780079943131,35.42,73699.57,0.0,-0.99004,1e-05,1.63747]
[1780079943268,35.42,73699.57,0.0,-0.99004,1e-05,1.63747]
[1780079943445,35.42,73699.57,0.0,-0.99004,1e-05,1.63747]
[1780079943471,35.42,73699.57,0.0,-0.99004,1e-05,1.63747]
[1780079944138,35.42,73701.01,0.0,-0.99003,1e-05,1.64002]
[1780079946152,35.42,73704.37,0.0,-0.98999,1e-05,1.64597]
[1780079947855,35.42,73705.18,0.0,-0.98998,1e-05,1.64741]
[1780079947968,35.42,73705.18,0.0,-0.98998,1e-05,1.64741]
[1780079948168,35.42,73707.51,0.0,-0.98995,1e-05,1.65155]
[1780079948461,35.42,73707.51,0.0,-0.98995,1e-05,1.65155]
[1780079948467,35.42,73707.51,0.0,-0.98995,1e-05,1.65155]
[1780079951988,35.42,73707.06,0.0,-0.98995,1e-05,1.65075]
[1780079952067,35.42,73707.7,0.0,-0.98994,1e-05,1.65189]
[1780079952222,35.42,73707.7,0.0,-0.98994,1e-05,1.65189]
[1780079952398,35.42,73707.7,0.0,-0.98994,1e-05,1.65189]
[1780079952468,35.42,73707.7,0.0,-0.98994,1e-05,1.65189]
[1780079952568,35.42,73708.01,0.0,-0.98994,1e-05,1.65244]
[1780079956222,35.42,73712.03,0.0,-0.98989,1e-05,1.65961]
[1780079961257,35.42,73711.99,0.0,-0.98989,1e-05,1.65954]
[1780079963207,35.42,73711.98,0.0,-0.98989,1e-05,1.65952]
[1780079963219,35.42,73711.98,0.0,-0.98989,1e-05,1.65952]
[1780079965227,35.42,73709.99,0.0,-0.98992,1e-05,1.65597]
[1780079965470,35.42,73709.99,0.0,-0.98992,1e-05,1.65597]
[1780079965569,35.42,73710.38,0.0,-0.98991,1e-05,1.65666]
[1780079966775,35.42,73710.38,0.0,-0.98991,1e-05,1.65666]
[1780079967482,35.42,73709.72,0.0,-0.98992,1e-05,1.65549]
[1780079967537,35.42,73709.72,0.0,-0.98992,1e-05,1.65549]
[1780079968308,35.42,73713.56,0.0,-0.98987,1e-05,1.66234]
[1780079970327,35.42,73717.95,0.0,-0.98982,1e-05,1.67021]
[1780079972038,35.42,73717.95,0.0,-0.98982,1e-05,1.67021]
[1780079972102,35.42,73726.76,0.0,-0.98972,1e-05,1.68462]
[1780079972220,35.42,73726.76,0.0,-0.98972,1e-05,1.68462]
[1780079972340,35.42,73729.11,0.0,-0.98969,1e-05,1.68887]
[1780079973347,35.42,73732.56,0.0,-0.98965,1e-05,1.69513]
[1780079975466,35.42,73734.64,0.0,-0.98962,1e-05,1.69891]
[1780079975567,35.42,73734.64,0.0,-0.98962,1e-05,1.69891]
[1780079978493,35.42,73734.24,0.0,-0.98962,1e-05,1.69819]
[1780079978724,35.42,73734.24,0.0,-0.98962,1e-05,1.69819]
[1780079978743,35.42,73734.73,0.0,-0.98962,1e-05,1.69908]
[1780079980396,35.42,73743.48,0.0,-0.98951,1e-05,1.71507]
[1780079981403,35.42,73751.63,0.0,-0.9894,1e-05,1.73007]
[1780079982410,35.42,73754.56,0.0,-0.98937,1e-05,1.73549]
[1780079987445,35.42,73756.63,0.0,-0.98934,1e-05,1.73933]
[1780079988243,35.42,73756.63,0.0,-0.98934,1e-05,1.73933]
[1780079988468,35.42,73756.63,0.0,-0.98934,1e-05,1.73933]
[1780079988489,35.42,73752.52,0.0,-0.98939,1e-05,1.73172]
[1780079992860,35.42,73751.34,0.0,-0.98941,1e-05,1.72954]
[1780079992968,35.42,73751.34,0.0,-0.98941,1e-05,1.72954]
[1780079993488,35.42,73748.91,0.0,-0.98944,1e-05,1.72505]
[1780079994227,35.42,73748.91,0.0,-0.98944,1e-05,1.72505]
[1780079994471,35.42,73748.91,0.0,-0.98944,1e-05,1.72505]
[1780079994493,35.42,73743.77,0.0,-0.9895,1e-05,1.7156]
[1780079996740,35.42,73743.69,0.0,-0.9895,1e-05,1.71545]
[1780079996968,35.42,73743.69,0.0,-0.9895,1e-05,1.71545]
[1780079999528,35.42,73738.59,0.0,-0.98957,1e-05,1.70612]
[1780080000820,35.42,73738.59,0.0,-0.98957,1e-05,1.70612]
[1780080000969,35.42,73738.59,0.0,-0.98957,1e-05,1.70612]
[1780080001159,35.42,73738.59,0.0,-0.98957,1e-05,1.70612]
[1780080001219,35.42,73738.59,0.0,-0.98957,1e-05,1.70612]
[1780080001214,35.42,73736.98,0.0,-0.98959,1e-05,1.70318]
[1780080008592,35.42,73737.73,0.0,-0.98958,1e-05,1.70455]
[1780080011882,35.42,73737.68,0.0,-0.98958,1e-05,1.70446]
[1780080011968,35.42,73737.68,0.0,-0.98958,1e-05,1.70446]
[1780080012069,35.42,73737.68,0.0,-0.98958,1e-05,1.70446]
[1780080012466,35.42,73737.68,0.0,-0.98958,1e-05,1.70446]
[1780080012721,35.42,73737.68,0.0,-0.98958,1e-05,1.70446]
[1780080022690,35.42,73738.74,0.0,-0.98957,1e-05,1.70639]
[1780080024052,35.42,73738.74,0.0,-0.98957,1e-05,1.70639]
[1780080024218,35.42,73738.74,0.0,-0.98957,1e-05,1.70639]
[1780080024153,35.42,73738.61,0.0,-0.98957,1e-05,1.70615]
[1780080024327,35.42,73738.61,0.0,-0.98957,1e-05,1.70615]
[1780080024468,35.42,73738.61,0.0,-0.98957,1e-05,1.70615]
[1780080024704,35.42,73738.75,0.0,-0.98957,1e-05,1.70641]
[1780080028530,35.42,73738.75,0.0,-0.98957,1e-05,1.70641]
[1780080028720,35.42,73738.75,0.0,-0.98957,1e-05,1.70641]
[1780080028906,35.42,73738.75,0.0,-0.98957,1e-05,1.70641]
[1780080028970,35.42,73738.75,0.0,-0.98957,1e-05,1.70641]
[1780080029072,35.42,73742.7,0.0,-0.98952,1e-05,1.71364]
[1780080031754,35.42,73746.7,0.0,-0.98947,1e-05,1.71949]
[1780080034044,35.42,73746.66,0.0,-0.98948,1e-05,1.71942]
[1780080034227,35.42,73746.66,0.0,-0.98948,1e-05,1.71942]
[1780080035950,35.42,73746.71,0.0,-0.98947,1e-05,1.71951]
[1780080035967,35.42,73746.71,0.0,-0.98947,1e-05,1.71951]
[1780080036051,35.42,73746.39,0.0,-0.98948,1e-05,1.71892]
[1780080040558,35.42,73745.31,0.0,-0.98949,1e-05,1.71694]
[1780080040724,35.42,73745.31,0.0,-0.98949,1e-05,1.71694]
[1780080045852,35.42,73746.25,0.0,-0.98948,1e-05,1.71866]
[1780080050298,35.42,73746.26,0.0,-0.98948,1e-05,1.71868]
[1780080050468,35.42,73746.26,0.0,-0.98948,1e-05,1.71868]
[1780080050887,35.42,73746.63,0.0,-0.98948,1e-05,1.71936]
[1780080051726,35.42,73746.63,0.0,-0.98948,1e-05,1.71936]
[1780080051968,35.42,73746.63,0.0,-0.98948,1e-05,1.71936]
[1780080052016,35.42,73748.74,0.0,-0.98945,1e-05,1.72324]
[1780080055922,35.42,73750.57,0.0,-0.98943,1e-05,1.72662]
[1780080060493,35.42,73750.77,0.0,-0.98942,1e-05,1.72699]
[1780080060720,35.42,73750.77,0.0,-0.98942,1e-05,1.72699]
[1780080060952,35.42,73750.77,0.0,-0.98942,1e-05,1.72699]
[1780080060971,35.42,73750.77,0.0,-0.98942,1e-05,1.72699]
[1780080061069,35.42,73750.77,0.0,-0.98942,1e-05,1.72699]
[1780080063049,35.42,73750.82,0.0,-0.98942,1e-05,1.72708]
[1780080063106,35.42,73741.37,0.0,-0.98954,1e-05,1.70971]
[1780080063336,35.42,73741.37,0.0,-0.98954,1e-05,1.70971]
[1780080063471,35.42,73741.37,0.0,-0.98954,1e-05,1.70971]
[1780080063978,35.42,73738.66,0.0,-0.98958,1e-05,1.70476]
[1780080064985,35.42,73738.44,0.0,-0.98958,1e-05,1.70436]
[1780080065993,35.42,73736.87,0.0,-0.9896,1e-05,1.70149]
[1780080067000,35.42,73735.1,0.0,-0.98962,1e-05,1.69827]
[1780080068015,35.42,73723.02,0.0,-0.98977,1e-05,1.6764]
[1780080070022,35.42,73725.42,0.0,-0.98974,1e-05,1.68073]
[1780080071178,35.42,73725.42,0.0,-0.98974,1e-05,1.68073]
[1780080071440,35.42,73725.45,0.0,-0.98974,1e-05,1.68078]
[1780080075329,35.42,73724.7,0.0,-0.98975,1e-05,1.67943]
[1780080078078,35.42,73717.83,0.0,-0.98984,1e-05,1.66707]
[1780080078511,35.42,73717.83,0.0,-0.98984,1e-05,1.66707]
[1780080079221,35.42,73717.83,0.0,-0.98984,1e-05,1.66707]
[1780080080092,35.42,73717.28,0.0,-0.98984,1e-05,1.66608]
[1780080081121,35.42,73717.28,0.0,-0.98984,1e-05,1.66608]
[1780080081220,35.42,73717.28,0.0,-0.98984,1e-05,1.66608]
[1780080082108,35.42,73717.34,0.0,-0.98984,1e-05,1.66619]
[1780080084382,35.42,73717.89,0.0,-0.98984,1e-05,1.66718]
[1780080084470,35.42,73717.89,0.0,-0.98984,1e-05,1.66718]
[1780080090167,35.42,73717.46,0.0,-0.98984,1e-05,1.66641]
[1780080095282,35.42,73717.65,0.0,-0.98985,1e-05,1.66529]
[1780080095199,35.42,73724.31,0.0,-0.98977,1e-05,1.67725]
[1780080095468,35.42,73724.31,0.0,-0.98977,1e-05,1.67725]
[1780080096289,35.42,73724.31,0.0,-0.98977,1e-05,1.67725]
[1780080096321,35.42,73727.1,0.0,-0.98973,1e-05,1.68229]
[1780080096470,35.42,73727.1,0.0,-0.98973,1e-05,1.68229]
[1780080097213,35.42,73724.32,0.0,-0.98977,1e-05,1.67727]
[1780080102248,35.42,73724.43,0.0,-0.98976,1e-05,1.67747]
[1780080103527,35.42,73724.18,0.0,-0.98977,1e-05,1.67702]
[1780080103741,35.42,73724.18,0.0,-0.98977,1e-05,1.67702]
[1780080109686,35.42,73722.55,0.0,-0.98979,1e-05,1.67408]
[1780080110305,35.42,73718.28,0.0,-0.98984,1e-05,1.66642]
[1780080110667,35.42,73718.28,0.0,-0.98984,1e-05,1.66642]
[1780080110719,35.42,73718.28,0.0,-0.98984,1e-05,1.66642]
[1780080111226,35.42,73718.28,0.0,-0.98984,1e-05,1.66642]
[1780080111312,35.42,73716.02,0.0,-0.98987,1e-05,1.66237]
[1780080114667,35.42,73715.87,0.0,-0.98987,1e-05,1.6621]
[1780080117407,35.42,73715.88,0.0,-0.98987,1e-05,1.66212]
[1780080117471,35.42,73715.88,0.0,-0.98987,1e-05,1.66212]
[1780080123396,35.42,73714.96,0.0,-0.98988,1e-05,1.66047]
[1780080125410,35.42,73722.03,0.0,-0.98979,1e-05,1.67315]
[1780080126629,35.42,73722.03,0.0,-0.98979,1e-05,1.67315]
[1780080126720,35.42,73722.03,0.0,-0.98979,1e-05,1.67315]
[1780080127396,35.42,73723.01,0.0,-0.98978,1e-05,1.67491]
[1780080127467,35.42,73723.01,0.0,-0.98978,1e-05,1.67491]
[1780080127497,35.42,73723.2,0.0,-0.98978,1e-05,1.67525]
[1780080133466,35.42,73722.42,0.0,-0.98979,1e-05,1.67385]
[1780080137966,35.42,73722.29,0.0,-0.98979,1e-05,1.67362]
[1780080138217,35.42,73722.29,0.0,-0.98979,1e-05,1.67362]
[1780080138501,35.42,73715.74,0.0,-0.98987,1e-05,1.66187]
[1780080139554,35.42,73715.74,0.0,-0.98987,1e-05,1.66187]
[1780080139717,35.42,73715.74,0.0,-0.98987,1e-05,1.66187]
[1780080139797,35.42,73713.21,0.0,-0.9899,1e-05,1.65735]
[1780080144716,35.42,73715.48,0.0,-0.98988,1e-05,1.6614]
[1780080144970,35.42,73715.48,0.0,-0.98988,1e-05,1.6614]
[1780080150584,35.42,73716.04,0.0,-0.98987,1e-05,1.6624]
[1780080156353,35.42,73715.93,0.0,-0.98988,1e-05,1.66075]
[1780080156474,35.42,73718.13,0.0,-0.98985,1e-05,1.66468]
[1780080157690,35.42,73718.55,0.0,-0.98985,1e-05,1.66544]
[1780080157717,35.42,73718.55,0.0,-0.98985,1e-05,1.66544]
[1780080157791,35.42,73720.04,0.0,-0.98983,1e-05,1.66811]
[1780080159650,35.42,73721.24,0.0,-0.98981,1e-05,1.67026]
[1780080159725,35.42,73721.24,0.0,-0.98981,1e-05,1.67026]
[1780080159826,35.42,73716.04,0.0,-0.98988,1e-05,1.66094]
[1780080161662,35.42,73712.47,0.0,-0.98992,1e-05,1.65457]
[1780080162457,35.42,73712.47,0.0,-0.98992,1e-05,1.65457]
[1780080162466,35.42,73712.47,0.0,-0.98992,1e-05,1.65457]
[1780080162669,35.42,73709.46,0.0,-0.98996,1e-05,1.64921]
[1780080167617,35.42,73708.13,0.0,-0.98997,1e-05,1.64685]
[1780080167718,35.42,73708.13,0.0,-0.98997,1e-05,1.64685]
[1780080173745,35.42,73705.58,0.0,-0.99001,1e-05,1.64232]
[1780080176026,35.42,73707.38,0.0,-0.98998,1e-05,1.64552]
[1780080176218,35.42,73707.38,0.0,-0.98998,1e-05,1.64552]
[1780080176740,35.42,73707.87,0.0,-0.98998,1e-05,1.64639]
[1780080176966,35.42,73707.87,0.0,-0.98998,1e-05,1.64639]
[1780080177068,35.42,73708.21,0.0,-0.98997,1e-05,1.64699]
[1780080182512,35.42,73706.77,0.0,-0.98999,1e-05,1.64443]
[1780080182718,35.42,73706.77,0.0,-0.98999,1e-05,1.64443]
[1780080183224,35.42,73701.47,0.0,-0.99006,1e-05,1.63505]
[1780080189366,35.42,73703.41,0.0,-0.99003,1e-05,1.63848]
[1780080189467,35.42,73703.41,0.0,-0.99003,1e-05,1.63848]
[1780080189568,35.42,73703.41,0.0,-0.99003,1e-05,1.63848]
[1780080193696,35.42,73703.36,0.0,-0.99003,1e-05,1.63839]
[1780080193717,35.42,73703.36,0.0,-0.99003,1e-05,1.63839]
[1780080196909,35.42,73700.07,0.0,-0.99007,1e-05,1.63258]
[1780080198273,35.42,73700.07,0.0,-0.99007,1e-05,1.63258]
[1780080198319,35.42,73693.36,0.0,-0.99015,1e-05,1.62079]
[1780080198469,35.42,73693.36,0.0,-0.99015,1e-05,1.62079]
[1780080200079,35.42,73694.21,0.0,-0.99014,1e-05,1.62228]
[1780080200217,35.42,73694.21,0.0,-0.99014,1e-05,1.62228]
[1780080205523,35.42,73694.31,0.0,-0.99014,1e-05,1.62245]
[1780080206754,35.42,73694.15,0.0,-0.99014,1e-05,1.62217]
[1780080206974,35.42,73694.15,0.0,-0.99014,1e-05,1.62217]
[1780080207761,35.42,73694.18,0.0,-0.99014,1e-05,1.62222]
[1780080207969,35.42,73694.18,0.0,-0.99014,1e-05,1.62222]
[1780080207985,35.42,73694.2,0.0,-0.99014,1e-05,1.62226]
[1780080213022,35.42,73697.45,0.0,-0.99011,1e-05,1.62653]
[1780080217522,35.42,73697.07,0.0,-0.99012,1e-05,1.62586]
[1780080217717,35.42,73697.07,0.0,-0.99012,1e-05,1.62586]
[1780080226308,35.42,73697.11,0.0,-0.99012,1e-05,1.62593]
[1780080226472,35.42,73697.04,0.0,-0.99012,1e-05,1.62581]
[1780080231605,35.42,73697.94,0.0,-0.99011,1e-05,1.62739]
[1780080235218,35.42,73698.2,0.0,-0.9901,1e-05,1.62785]
[1780080242023,35.42,73698.31,0.0,-0.9901,1e-05,1.62804]
[1780080245337,35.42,73698.37,0.0,-0.9901,1e-05,1.62815]
[1780080245468,35.42,73698.37,0.0,-0.9901,1e-05,1.62815]
[1780080245438,35.42,73698.36,0.0,-0.9901,1e-05,1.62813]
[1780080246166,35.42,73698.36,0.0,-0.9901,1e-05,1.62813]
[1780080246216,35.42,73698.36,0.0,-0.9901,1e-05,1.62813]
[1780080252298,35.42,73698.3,0.0,-0.9901,1e-05,1.62803]
[1780080255319,35.42,73690.2,0.0,-0.9902,1e-05,1.61382]
[1780080256326,35.42,73685.36,0.0,-0.99026,1e-05,1.60538]
[1780080256802,35.42,73685.36,0.0,-0.99026,1e-05,1.60538]
[1780080256900,35.42,73685.36,0.0,-0.99026,1e-05,1.60538]
[1780080256968,35.42,73685.36,0.0,-0.99026,1e-05,1.60538]
[1780080257333,35.42,73684.37,0.0,-0.99027,1e-05,1.60366]
[1780080262368,35.42,73683.87,0.0,-0.99028,1e-05,1.60279]
[1780080264138,35.42,73684.95,0.0,-0.99026,1e-05,1.60467]
[1780080264220,35.42,73684.95,0.0,-0.99026,1e-05,1.60467]
[1780080264383,35.42,73684.9,0.0,-0.99026,1e-05,1.60458]
[1780080264596,35.42,73684.9,0.0,-0.99026,1e-05,1.60458]
[1780080264738,35.42,73684.9,0.0,-0.99026,1e-05,1.60458]
[1780080265390,35.42,73690.78,0.0,-0.99019,1e-05,1.61484]
[1780080267405,35.42,73693.01,0.0,-0.99017,1e-05,1.61874]
[1780080272444,35.42,73692.88,0.0,-0.99018,1e-05,1.61708]
[1780080273208,35.42,73692.88,0.0,-0.99018,1e-05,1.61708]
[1780080273220,35.42,73692.88,0.0,-0.99018,1e-05,1.61708]
[1780080273500,35.42,73692.88,0.0,-0.99018,1e-05,1.61708]
[1780080273451,35.42,73692.47,0.0,-0.99018,1e-05,1.61636]
[1780080273717,35.42,73692.47,0.0,-0.99018,1e-05,1.61636]
[1780080279498,35.42,73693.71,0.0,-0.99017,1e-05,1.61853]
[1780080280964,35.42,73693.89,0.0,-0.99016,1e-05,1.61885]
[1780080280973,35.42,73693.89,0.0,-0.99016,1e-05,1.61885]
[1780080281218,35.42,73693.89,0.0,-0.99016,1e-05,1.61885]
[1780080281302,35.42,73693.89,0.0,-0.99016,1e-05,1.61885]
[1780080289715,35.42,73693.68,0.0,-0.99017,1e-05,1.61848]
[1780080289761,35.42,73693.68,0.0,-0.99017,1e-05,1.61848]
[1780080289971,35.42,73693.68,0.0,-0.99017,1e-05,1.61848]
[1780080290117,35.42,73693.37,0.0,-0.99017,1e-05,1.61794]
[1780080295610,35.42,73692.21,0.0,-0.99018,1e-05,1.61591]
[1780080298908,35.42,73693.6,0.0,-0.99017,1e-05,1.61834]
[1780080298912,35.42,73693.6,0.0,-0.99017,1e-05,1.61834]
[1780080298968,35.42,73693.6,0.0,-0.99017,1e-05,1.61834]
[1780080299009,35.42,73696.2,0.0,-0.99014,1e-05,1.6229]
[1780080301399,35.42,73697.27,0.0,-0.99012,1e-05,1.62478]
[1780080305939,35.42,73696.07,0.0,-0.99014,1e-05,1.62267]
[1780080305972,35.42,73696.07,0.0,-0.99014,1e-05,1.62267]
[1780080305986,35.42,73696.07,0.0,-0.99014,1e-05,1.62267]
[1780080306219,35.42,73696.07,0.0,-0.99014,1e-05,1.62267]
[1780080306320,35.42,73696.07,0.0,-0.99014,1e-05,1.62267]
[1780080308715,35.42,73685.68,0.0,-0.99026,1e-05,1.60452]
[1780080309721,35.42,73676.11,0.0,-0.99038,1e-05,1.58794]
[1780080311586,35.42,73676.11,0.0,-0.99038,1e-05,1.58794]
[1780080310728,35.42,73673.55,0.0,-0.99041,1e-05,1.58353]
[1780080311636,35.42,73673.55,0.0,-0.99041,1e-05,1.58353]
[1780080311721,35.42,73673.55,0.0,-0.99041,1e-05,1.58353]
[1780080311735,35.42,73672.86,0.0,-0.99041,1e-05,1.58234]
[1780080316772,35.42,73672.27,0.0,-0.99042,1e-05,1.58133]
[1780080317779,35.42,73666.3,0.0,-0.99049,1e-05,1.57109]
[1780080319793,35.42,73664.31,0.0,-0.99051,1e-05,1.56769]
[1780080321315,35.42,73664.31,0.0,-0.99051,1e-05,1.56769]
[1780080321363,35.42,73664.31,0.0,-0.99051,1e-05,1.56769]
[1780080321468,35.42,73664.31,0.0,-0.99051,1e-05,1.56769]
[1780080321519,35.42,73666.97,0.0,-0.99048,1e-05,1.57224]
[1780080326842,35.42,73664.63,0.0,-0.99051,1e-05,1.56824]
[1780080328088,35.42,73664.63,0.0,-0.99051,1e-05,1.56824]
[1780080328139,35.42,73664.63,0.0,-0.99051,1e-05,1.56824]
[1780080328220,35.42,73664.63,0.0,-0.99051,1e-05,1.56824]
[1780080328235,35.42,73665.44,0.0,-0.9905,1e-05,1.56962]
[1780080332957,35.42,73664.59,0.0,-0.99052,1e-05,1.56677]
[1780080332971,35.42,73664.59,0.0,-0.99052,1e-05,1.56677]
[1780080333008,35.42,73664.59,0.0,-0.99052,1e-05,1.56677]
[1780080333220,35.42,73664.59,0.0,-0.99052,1e-05,1.56677]
[1780080333322,35.42,73663.24,0.0,-0.99053,1e-05,1.56447]
[1780080338926,35.42,73658.31,0.0,-0.99059,1e-05,1.55608]
[1780080339934,35.42,73644.11,0.0,-0.99076,1e-05,1.53214]
[1780080340941,35.42,73638.59,0.0,-0.99082,1e-05,1.52291]
[1780080342957,35.42,73620.13,0.0,-0.99103,1e-05,1.49238]
[1780080343965,35.42,73617.16,0.0,-0.99106,1e-05,1.48752]
[1780080345050,35.42,73595.21,0.0,-0.9913,1e-05,1.45196]
[1780080346010,35.42,73563.89,0.0,-0.99163,1e-05,1.40243]
[1780080347439,35.42,73563.89,0.0,-0.99163,1e-05,1.40243]
[1780080347541,35.42,73554.55,0.0,-0.99173,1e-05,1.38793]
[1780080348025,35.42,73552.47,0.0,-0.99175,1e-05,1.38472]
[1780080349793,35.42,73549.7,0.0,-0.99178,1e-05,1.38045]
[1780080353060,35.42,73553.57,0.0,-0.99174,1e-05,1.38642]
[1780080354072,35.42,73566.39,0.0,-0.99161,1e-05,1.40633]
[1780080355083,35.42,73564.1,0.0,-0.99163,1e-05,1.40276]
[1780080355804,35.42,73564.1,0.0,-0.99163,1e-05,1.40276]
[1780080356086,35.42,73538.01,0.0,-0.9919,1e-05,1.36255]
[1780080357092,35.42,73531.92,0.0,-0.99196,1e-05,1.3533]
[1780080359488,35.42,73530.89,0.0,-0.99197,1e-05,1.35175]
[1780080359561,35.42,73538.01,0.0,-0.9919,1e-05,1.36255]
[1780080360122,35.42,73535.16,0.0,-0.99193,1e-05,1.35822]
[1780080361129,35.42,73527.58,0.0,-0.992,1e-05,1.34675]
[1780080362136,35.42,73523.24,0.0,-0.99205,1e-05,1.34021]
[1780080364151,35.42,73530.87,0.0,-0.99197,1e-05,1.35171]
[1780080365158,35.42,73526.52,0.0,-0.99202,1e-05,1.34515]
[1780080366165,35.42,73520.61,0.0,-0.99207,1e-05,1.33627]
[1780080369195,35.42,73524.35,0.0,-0.99204,1e-05,1.34188]
[1780080370202,35.42,73520.63,0.0,-0.99207,1e-05,1.3363]
[1780080372216,35.42,73528.56,0.0,-0.992,1e-05,1.34822]
[1780080373223,35.42,73535.23,0.0,-0.99193,1e-05,1.35832]
[1780080374230,35.42,73537.25,0.0,-0.99191,1e-05,1.3614]
[1780080375361,35.42,73528.2,0.0,-0.992,1e-05,1.34768]
[1780080376246,35.42,73520.21,0.0,-0.99208,1e-05,1.33567]
[1780080376891,35.42,73520.21,0.0,-0.99208,1e-05,1.33567]
[1780080377253,35.42,73516.26,0.0,-0.99212,1e-05,1.32976]
[1780080378266,35.42,73519.3,0.0,-0.99209,1e-05,1.3343]
[1780080379637,35.42,73519.3,0.0,-0.99209,1e-05,1.3343]
[1780080379683,35.42,73528.55,0.0,-0.992,1e-05,1.34821]
[1780080380283,35.42,73527.18,0.0,-0.99201,1e-05,1.34614]
[1780080381290,35.42,73523.83,0.0,-0.99204,1e-05,1.3411]
[1780080382302,35.42,73530.7,0.0,-0.99197,1e-05,1.35146]
[1780080383307,35.42,73521.22,0.0,-0.99207,1e-05,1.33718]
[1780080384314,35.42,73526.41,0.0,-0.99202,1e-05,1.34498]
[1780080389352,35.42,73525.68,0.0,-0.99202,1e-05,1.34388]
[1780080391366,35.42,73522.08,0.0,-0.99207,1e-05,1.33722]
[1780080395403,35.42,73531.41,0.0,-0.99197,1e-05,1.35127]
[1780080396409,35.42,73533.37,0.0,-0.99195,1e-05,1.35424]
[1780080397416,35.42,73527.4,0.0,-0.99201,1e-05,1.34521]
[1780080398423,35.42,73524.39,0.0,-0.99204,1e-05,1.34068]
[1780080399442,35.42,73520.01,0.0,-0.99209,1e-05,1.33411]
[1780080400448,35.42,73508.69,0.0,-0.9922,1e-05,1.31726]
[1780080401456,35.42,73506.25,0.0,-0.99222,1e-05,1.31365]
[1780080402461,35.42,73510.11,0.0,-0.99219,1e-05,1.31936]
[1780080404475,35.42,73514.12,0.0,-0.99215,1e-05,1.32532]
[1780080406489,35.42,73510.59,0.0,-0.99218,1e-05,1.32008]
[1780080409509,35.42,73514.94,0.0,-0.99214,1e-05,1.32654]
[1780080410517,35.42,73519.66,0.0,-0.99209,1e-05,1.33359]
[1780080411524,35.42,73524.8,0.0,-0.99204,1e-05,1.3413]
[1780080412531,35.42,73527.88,0.0,-0.99201,1e-05,1.34594]
[1780080414546,35.42,73532.81,0.0,-0.99196,1e-05,1.35339]
[1780080416560,35.42,73526.11,0.0,-0.99203,1e-05,1.34327]
[1780080419580,35.42,73523.82,0.0,-0.99205,1e-05,1.33983]
[1780080423123,35.42,73524.11,0.0,-0.99205,1e-05,1.34026]
[1780080423220,35.42,73524.11,0.0,-0.99205,1e-05,1.34026]
[1780080423609,35.42,73525.38,0.0,-0.99203,1e-05,1.34217]
[1780080425112,35.42,73525.34,0.0,-0.99203,1e-05,1.34211]
[1780080425225,35.42,73525.34,0.0,-0.99203,1e-05,1.34211]
[1780080426630,35.42,73507.08,0.0,-0.99222,1e-05,1.31488]
[1780080427637,35.42,73502.72,0.0,-0.99226,1e-05,1.30844]
[1780080428644,35.42,73504.79,0.0,-0.99224,1e-05,1.31149]
[1780080429311,35.42,73504.79,0.0,-0.99224,1e-05,1.31149]
[1780080429651,35.42,73493.94,0.0,-0.99234,1e-05,1.29556]
[1780080430660,35.42,73489.6,0.0,-0.99239,1e-05,1.28923]
[1780080431672,35.42,73489.09,0.0,-0.99239,1e-05,1.28849]
[1780080433057,35.42,73489.76,0.0,-0.99238,1e-05,1.28946]
[1780080435698,35.42,73506.66,0.0,-0.99222,1e-05,1.31425]
[1780080436705,35.42,73509.6,0.0,-0.99219,1e-05,1.31861]
[1780080437712,35.42,73509.65,0.0,-0.99219,1e-05,1.31868]
[1780080438720,35.42,73506.6,0.0,-0.99222,1e-05,1.31417]
[1780080439726,35.42,73498.99,0.0,-0.9923,1e-05,1.30295]
[1780080441740,35.42,73496.03,0.0,-0.99232,1e-05,1.29862]
[1780080443754,35.42,73492.75,0.0,-0.99236,1e-05,1.29382]
[1780080444306,35.42,73492.75,0.0,-0.99236,1e-05,1.29382]
[1780080444469,35.42,73492.75,0.0,-0.99236,1e-05,1.29382]
[1780080444704,35.42,73492.75,0.0,-0.99236,1e-05,1.29382]
[1780080444721,35.42,73492.75,0.0,-0.99236,1e-05,1.29382]
[1780080444761,35.42,73492.52,0.0,-0.99236,1e-05,1.29348]
[1780080445768,35.42,73484.15,0.0,-0.99244,1e-05,1.28132]
[1780080446775,35.42,73479.88,0.0,-0.99248,1e-05,1.27515]
[1780080450807,35.42,73483.43,0.0,-0.99245,1e-05,1.28028]
[1780080452189,35.42,73484.79,0.0,-0.99244,1e-05,1.28103]
[1780080452220,35.42,73484.79,0.0,-0.99244,1e-05,1.28103]
[1780080452503,35.42,73484.79,0.0,-0.99244,1e-05,1.28103]
[1780080452720,35.42,73484.79,0.0,-0.99244,1e-05,1.28103]
[1780080452821,35.42,73485.38,0.0,-0.99243,1e-05,1.28188]
[1780080457856,35.42,73486.4,0.0,-0.99242,1e-05,1.28336]
[1780080460879,35.42,73495.37,0.0,-0.99234,1e-05,1.29642]
[1780080462893,35.42,73506.44,0.0,-0.99223,1e-05,1.31269]
[1780080464907,35.42,73514.84,0.0,-0.99215,1e-05,1.32515]
[1780080467791,35.42,73515.03,0.0,-0.99214,1e-05,1.32543]
[1780080467838,35.42,73509.56,0.0,-0.9922,1e-05,1.31731]
[1780080467969,35.42,73509.56,0.0,-0.9922,1e-05,1.31731]
[1780080468127,35.42,73509.56,0.0,-0.9922,1e-05,1.31731]
[1780080468221,35.42,73509.56,0.0,-0.9922,1e-05,1.31731]
[1780080468936,35.42,73510.51,0.0,-0.99219,1e-05,1.31871]
[1780080469943,35.42,73513.93,0.0,-0.99216,1e-05,1.32379]
[1780080470965,35.42,73520.65,0.0,-0.99209,1e-05,1.33382]
[1780080471970,35.42,73522.29,0.0,-0.99207,1e-05,1.33628]
[1780080475259,35.42,73521.56,0.0,-0.99208,1e-05,1.33518]
[1780080475423,35.42,73521.56,0.0,-0.99208,1e-05,1.33518]
[1780080475469,35.42,73521.56,0.0,-0.99208,1e-05,1.33518]
[1780080475570,35.42,73522.37,0.0,-0.99207,1e-05,1.3364]
[1780080478012,35.42,73525.26,0.0,-0.99204,1e-05,1.34074]
[1780080481049,35.42,73531.32,0.0,-0.99198,1e-05,1.34987]
[1780080482063,35.42,73537.48,0.0,-0.99192,1e-05,1.35921]
[1780080483063,35.42,73545.17,0.0,-0.99184,1e-05,1.37094]
[1780080484070,35.42,73544.4,0.0,-0.99185,1e-05,1.36976]
[1780080489106,35.42,73547.4,0.0,-0.99182,1e-05,1.37435]
[1780080493739,35.42,73549.96,0.0,-0.99179,1e-05,1.37828]
[1780080493840,35.42,73550.76,0.0,-0.99178,1e-05,1.37951]
[1780080493968,35.42,73550.76,0.0,-0.99178,1e-05,1.37951]
[1780080494041,35.42,73550.76,0.0,-0.99178,1e-05,1.37951]
[1780080494218,35.42,73550.76,0.0,-0.99178,1e-05,1.37951]
[1780080494319,35.42,73550.14,0.0,-0.99179,1e-05,1.37856]
[1780080497161,35.42,73555.64,0.0,-0.99173,1e-05,1.38704]
[1780080498456,35.42,73555.64,0.0,-0.99173,1e-05,1.38704]
[1780080498467,35.42,73555.64,0.0,-0.99173,1e-05,1.38704]
[1780080498637,35.42,73555.64,0.0,-0.99173,1e-05,1.38704]
[1780080498724,35.42,73555.64,0.0,-0.99173,1e-05,1.38704]
[1780080498738,35.42,73557.93,0.0,-0.99171,1e-05,1.39058]
[1780080500184,35.42,73545.06,0.0,-0.99184,1e-05,1.37077]
[1780080501191,35.42,73535.45,0.0,-0.99194,1e-05,1.35612]
[1780080502198,35.42,73529.47,0.0,-0.992,1e-05,1.34708]
[1780080503205,35.42,73523.61,0.0,-0.99206,1e-05,1.33826]
[1780080504212,35.42,73519.78,0.0,-0.9921,1e-05,1.33252]
[1780080505219,35.42,73516.33,0.0,-0.99213,1e-05,1.32737]
[1780080506693,35.42,73516.33,0.0,-0.99213,1e-05,1.32737]
[1780080506721,35.42,73516.33,0.0,-0.99213,1e-05,1.32737]
[1780080506861,35.42,73515.22,0.0,-0.99214,1e-05,1.32571]
[1780080507108,35.42,73515.22,0.0,-0.99214,1e-05,1.32571]
[1780080507238,35.42,73515.22,0.0,-0.99214,1e-05,1.32571]
[1780080509248,35.42,73506.85,0.0,-0.99223,1e-05,1.3133]
[1780080510255,35.42,73498.0,0.0,-0.99231,1e-05,1.30027]
[1780080511262,35.42,73493.11,0.0,-0.99237,1e-05,1.2919]
[1780080515290,35.42,73490.11,0.0,-0.9924,1e-05,1.28753]
[1780080517733,35.42,73489.75,0.0,-0.9924,1e-05,1.287]
[1780080517770,35.42,73490.15,0.0,-0.9924,1e-05,1.28759]
[1780080517968,35.42,73490.15,0.0,-0.9924,1e-05,1.28759]
[1780080518078,35.42,73490.15,0.0,-0.9924,1e-05,1.28759]
[1780080518219,35.42,73490.15,0.0,-0.9924,1e-05,1.28759]
[1780080518312,35.42,73492.51,0.0,-0.99237,1e-05,1.29102]
[1780080519318,35.42,73499.67,0.0,-0.9923,1e-05,1.30149]
[1780080520449,35.42,73499.67,0.0,-0.9923,1e-05,1.30149]
[1780080520468,35.42,73499.67,0.0,-0.9923,1e-05,1.30149]
[1780080520550,35.42,73501.55,0.0,-0.99228,1e-05,1.30425]
[1780080522447,35.42,73501.56,0.0,-0.99228,1e-05,1.30427]
[1780080522467,35.42,73501.56,0.0,-0.99228,1e-05,1.30427]
[1780080522827,35.42,73501.56,0.0,-0.99228,1e-05,1.30427]
[1780080522544,35.42,73502.81,0.0,-0.99227,1e-05,1.3061]
[1780080522971,35.42,73502.81,0.0,-0.99227,1e-05,1.3061]
[1780080523346,35.42,73506.4,0.0,-0.99224,1e-05,1.31139]
[1780080525758,35.42,73506.9,0.0,-0.99223,1e-05,1.31213]
[1780080525968,35.42,73505.36,0.0,-0.99225,1e-05,1.30986]
[1780080526367,35.42,73510.64,0.0,-0.9922,1e-05,1.31767]
[1780080527275,35.42,73510.64,0.0,-0.9922,1e-05,1.31767]
[1780080527470,35.42,73510.64,0.0,-0.9922,1e-05,1.31767]
[1780080527799,35.42,73510.64,0.0,-0.9922,1e-05,1.31767]
[1780080527819,35.42,73517.02,0.0,-0.99213,1e-05,1.32715]
[1780080527968,35.42,73517.02,0.0,-0.99213,1e-05,1.32715]
[1780080533287,35.42,73518.01,0.0,-0.99212,1e-05,1.32863]
[1780080533469,35.42,73518.01,0.0,-0.99212,1e-05,1.32863]
[1780080533568,35.42,73518.01,0.0,-0.99212,1e-05,1.32863]
[1780080533725,35.42,73518.01,0.0,-0.99212,1e-05,1.32863]
[1780080533810,35.42,73518.76,0.0,-0.99211,1e-05,1.32974]
[1780080537445,35.42,73516.35,0.0,-0.99214,1e-05,1.32615]
[1780080538225,35.42,73516.35,0.0,-0.99214,1e-05,1.32615]
[1780080538461,35.42,73516.35,0.0,-0.99214,1e-05,1.32615]
[1780080538472,35.42,73516.35,0.0,-0.99214,1e-05,1.32615]
[1780080538562,35.42,73511.68,0.0,-0.99219,1e-05,1.31921]
[1780080541476,35.42,73508.96,0.0,-0.99221,1e-05,1.31518]
[1780080543395,35.42,73509.12,0.0,-0.99221,1e-05,1.31541]
[1780080543468,35.42,73509.12,0.0,-0.99221,1e-05,1.31541]
[1780080543490,35.42,73512.43,0.0,-0.99218,1e-05,1.32032]
[1780080543993,35.42,73512.43,0.0,-0.99218,1e-05,1.32032]
[1780080544218,35.42,73512.43,0.0,-0.99218,1e-05,1.32032]
[1780080547588,35.42,73512.29,0.0,-0.99218,1e-05,1.32011]
[1780080547718,35.42,73512.29,0.0,-0.99218,1e-05,1.32011]
[1780080548273,35.42,73511.29,0.0,-0.99219,1e-05,1.31863]
[1780080548473,35.42,73511.29,0.0,-0.99219,1e-05,1.31863]
[1780080548525,35.42,73512.65,0.0,-0.99218,1e-05,1.32065]
[1780080550539,35.42,73500.72,0.0,-0.99229,1e-05,1.30303]
[1780080551546,35.42,73493.63,0.0,-0.99236,1e-05,1.29265]
[1780080552375,35.42,73493.63,0.0,-0.99236,1e-05,1.29265]
[1780080552469,35.42,73493.63,0.0,-0.99236,1e-05,1.29265]
[1780080552553,35.42,73486.76,0.0,-0.99243,1e-05,1.28266]
[1780080554567,35.42,73485.3,0.0,-0.99244,1e-05,1.28055]
[1780080555574,35.42,73481.86,0.0,-0.99247,1e-05,1.27558]
[1780080557633,35.42,73480.86,0.0,-0.99248,1e-05,1.27414]
[1780080557717,35.42,73480.86,0.0,-0.99248,1e-05,1.27414]
[1780080557733,35.42,73478.77,0.0,-0.9925,1e-05,1.27113]
[1780080558240,35.42,73478.77,0.0,-0.9925,1e-05,1.27113]
[1780080558469,35.42,73478.77,0.0,-0.9925,1e-05,1.27113]
[1780080560609,35.42,73471.71,0.0,-0.99257,1e-05,1.261]
[1780080562623,35.42,73469.47,0.0,-0.99259,1e-05,1.2578]
[1780080564317,35.42,73469.77,0.0,-0.99259,1e-05,1.25823]
[1780080564473,35.42,73469.77,0.0,-0.99259,1e-05,1.25823]
[1780080564637,35.42,73471.36,0.0,-0.99257,1e-05,1.2605]
[1780080565644,35.42,73478.87,0.0,-0.9925,1e-05,1.27127]
[1780080566719,35.42,73478.87,0.0,-0.9925,1e-05,1.27127]
[1780080566968,35.42,73478.87,0.0,-0.9925,1e-05,1.27127]
[1780080566819,35.42,73481.7,0.0,-0.99248,1e-05,1.27535]
[1780080567658,35.42,73479.63,0.0,-0.9925,1e-05,1.27236]
[1780080568665,35.42,73476.83,0.0,-0.99252,1e-05,1.26834]
[1780080570679,35.42,73473.6,0.0,-0.99255,1e-05,1.26371]
[1780080572910,35.42,73473.95,0.0,-0.99256,1e-05,1.263]
[1780080572967,35.42,73473.95,0.0,-0.99256,1e-05,1.263]
[1780080573552,35.42,73475.73,0.0,-0.99254,1e-05,1.26555]
[1780080573719,35.42,73475.73,0.0,-0.99254,1e-05,1.26555]
[1780080573809,35.42,73476.41,0.0,-0.99253,1e-05,1.26653]
[1780080575715,35.42,73478.83,0.0,-0.99251,1e-05,1.27]
[1780080579859,35.42,73479.17,0.0,-0.99251,1e-05,1.27049]
[1780080579968,35.42,73479.17,0.0,-0.99251,1e-05,1.27049]
[1780080579961,35.42,73479.22,0.0,-0.99251,1e-05,1.27056]
[1780080580764,35.42,73479.22,0.0,-0.99251,1e-05,1.27056]
[1780080580971,35.42,73479.22,0.0,-0.99251,1e-05,1.27056]
[1780080580818,35.42,73479.83,0.0,-0.9925,1e-05,1.27144]
[1780080581757,35.42,73483.26,0.0,-0.99247,1e-05,1.27639]
[1780080586792,35.42,73483.48,0.0,-0.99247,1e-05,1.2767]
[1780080587488,35.42,73483.48,0.0,-0.99247,1e-05,1.2767]
[1780080587727,35.42,73483.48,0.0,-0.99247,1e-05,1.2767]
[1780080587799,35.42,73482.75,0.0,-0.99247,1e-05,1.27565]
[1780080588806,35.42,73479.47,0.0,-0.9925,1e-05,1.27092]
[1780080589092,35.42,73479.47,0.0,-0.9925,1e-05,1.27092]
[1780080589222,35.42,73479.47,0.0,-0.9925,1e-05,1.27092]
[1780080589813,35.42,73476.96,0.0,-0.99253,1e-05,1.26732]
[1780080591658,35.42,73476.46,0.0,-0.99253,1e-05,1.2666]
[1780080591721,35.42,73476.46,0.0,-0.99253,1e-05,1.2666]
[1780080591827,35.42,73473.49,0.0,-0.99256,1e-05,1.26234]
[1780080592398,35.42,73473.49,0.0,-0.99256,1e-05,1.26234]
[1780080592466,35.42,73473.49,0.0,-0.99256,1e-05,1.26234]
[1780080592834,35.42,73471.69,0.0,-0.99258,1e-05,1.25977]
[1780080593841,35.42,73469.51,0.0,-0.9926,1e-05,1.25666]
[1780080595866,35.42,73470.25,0.0,-0.99259,1e-05,1.25771]
[1780080595972,35.42,73470.25,0.0,-0.99259,1e-05,1.25771]
[1780080597869,35.42,73466.09,0.0,-0.99263,1e-05,1.25179]
[1780080598876,35.42,73464.43,0.0,-0.99265,1e-05,1.24944]
[1780080600116,35.42,73463.22,0.0,-0.99266,1e-05,1.24772]
[1780080600219,35.42,73463.22,0.0,-0.99266,1e-05,1.24772]
[1780080600730,35.42,73463.22,0.0,-0.99266,1e-05,1.24772]
[1780080600967,35.42,73463.22,0.0,-0.99266,1e-05,1.24772]
[1780080600890,35.42,73465.32,0.0,-0.99264,1e-05,1.2507]
[1780080601897,35.42,73461.86,0.0,-0.99267,1e-05,1.24579]
[1780080606599,35.42,73460.46,0.0,-0.99268,1e-05,1.24381]
[1780080606738,35.42,73460.46,0.0,-0.99268,1e-05,1.24381]
[1780080611967,35.42,73460.8,0.0,-0.99268,1e-05,1.24429]
[1780080613981,35.42,73465.83,0.0,-0.99263,1e-05,1.25142]
[1780080614988,35.42,73464.35,0.0,-0.99265,1e-05,1.24932]
[1780080615512,35.42,73464.35,0.0,-0.99265,1e-05,1.24932]
[1780080615722,35.42,73464.35,0.0,-0.99265,1e-05,1.24932]
[1780080615997,35.42,73462.53,0.0,-0.99266,1e-05,1.24674]
[1780080617220,35.42,73461.65,0.0,-0.99267,1e-05,1.2455]
[1780080618011,35.42,73462.59,0.0,-0.99266,1e-05,1.24683]
[1780080621073,35.42,73460.85,0.0,-0.99268,1e-05,1.24436]
[1780080621229,35.42,73460.85,0.0,-0.99268,1e-05,1.24436]
[1780080622044,35.42,73473.6,0.0,-0.99256,1e-05,1.2625]
[1780080624059,35.42,73465.75,0.0,-0.99263,1e-05,1.25131]
[1780080625065,35.42,73461.73,0.0,-0.99267,1e-05,1.24561]
[1780080626072,35.42,73464.25,0.0,-0.99265,1e-05,1.24918]
[1780080626907,35.42,73464.25,0.0,-0.99265,1e-05,1.24918]
[1780080627564,35.42,73464.25,0.0,-0.99265,1e-05,1.24918]
[1780080628830,35.42,73464.62,0.0,-0.99264,1e-05,1.2497]
[1780080628967,35.42,73464.62,0.0,-0.99264,1e-05,1.2497]
[1780080629068,35.42,73467.28,0.0,-0.99262,1e-05,1.25348]
[1780080632826,35.42,73469.18,0.0,-0.99261,1e-05,1.25499]
[1780080632971,35.42,73469.18,0.0,-0.99261,1e-05,1.25499]
[1780080634128,35.42,73473.89,0.0,-0.99256,1e-05,1.26171]
[1780080637150,35.42,73482.51,0.0,-0.99248,1e-05,1.27409]
[1780080638157,35.42,73486.97,0.0,-0.99244,1e-05,1.28053]
[1780080640606,35.42,73489.83,0.0,-0.99241,1e-05,1.28468]
[1780080640721,35.42,73489.83,0.0,-0.99241,1e-05,1.28468]
[1780080642189,35.42,73484.62,0.0,-0.99246,1e-05,1.27714]
[1780080643196,35.42,73480.75,0.0,-0.9925,1e-05,1.27155]
[1780080644787,35.42,73480.75,0.0,-0.9925,1e-05,1.27155]
[1780080644969,35.42,73480.75,0.0,-0.9925,1e-05,1.27155]
[1780080648244,35.42,73469.64,0.0,-0.9926,1e-05,1.25564]
[1780080650036,35.42,73469.64,0.0,-0.9926,1e-05,1.25564]
[1780080650067,35.42,73464.12,0.0,-0.99266,1e-05,1.2478]
[1780080650220,35.42,73464.12,0.0,-0.99266,1e-05,1.2478]
[1780080651929,35.42,73464.7,0.0,-0.99265,1e-05,1.24862]
[1780080651967,35.42,73464.7,0.0,-0.99265,1e-05,1.24862]
[1780080651997,35.42,73464.04,0.0,-0.99266,1e-05,1.24769]
[1780080655826,35.42,73461.42,0.0,-0.99268,1e-05,1.24398]
[1780080655967,35.42,73461.42,0.0,-0.99268,1e-05,1.24398]
[1780080657305,35.42,73456.03,0.0,-0.99273,1e-05,1.23638]
[1780080659319,35.42,73451.49,0.0,-0.99277,1e-05,1.23001]
[1780080661333,35.42,73447.79,0.0,-0.99281,1e-05,1.22483]
[1780080662345,35.42,73440.95,0.0,-0.99287,1e-05,1.21532]
[1780080663347,35.42,73440.2,0.0,-0.99288,1e-05,1.21428]
[1780080664354,35.42,73446.66,0.0,-0.99282,1e-05,1.22326]
[1780080665786,35.42,73446.66,0.0,-0.99282,1e-05,1.22326]
[1780080665888,35.42,73428.35,0.0,-0.99298,1e-05,1.19795]
[1780080666368,35.42,73426.1,0.0,-0.993,1e-05,1.19487]
[1780080668740,35.42,73426.97,0.0,-0.993,1e-05,1.19606]
[1780080674424,35.42,73424.69,0.0,-0.99302,1e-05,1.19294]
[1780080675432,35.42,73418.19,0.0,-0.99307,1e-05,1.18409]
[1780080676437,35.42,73415.23,0.0,-0.9931,1e-05,1.18008]
[1780080679459,35.42,73405.1,0.0,-0.99319,1e-05,1.16643]
[1780080680466,35.42,73403.05,0.0,-0.99321,1e-05,1.16369]
[1780080681473,35.42,73397.88,0.0,-0.99325,1e-05,1.15679]
[1780080682481,35.42,73402.38,0.0,-0.99321,1e-05,1.16279]
[1780080687516,35.42,73399.43,0.0,-0.99324,1e-05,1.15885]
[1780080688523,35.42,73395.76,0.0,-0.99327,1e-05,1.15397]
[1780080690537,35.42,73406.46,0.0,-0.99318,1e-05,1.16826]
[1780080691544,35.42,73412.13,0.0,-0.99313,1e-05,1.17474]
[1780080693558,35.42,73408.71,0.0,-0.99316,1e-05,1.17014]
[1780080694814,35.42,73408.71,0.0,-0.99316,1e-05,1.17014]
[1780080694969,35.42,73408.71,0.0,-0.99316,1e-05,1.17014]
[1780080697586,35.42,73401.97,0.0,-0.99322,1e-05,1.16111]
[1780080698386,35.42,73401.97,0.0,-0.99322,1e-05,1.16111]
[1780080698467,35.42,73401.97,0.0,-0.99322,1e-05,1.16111]
[1780080698592,35.42,73402.4,0.0,-0.99322,1e-05,1.16168]
[1780080702622,35.42,73397.96,0.0,-0.99326,1e-05,1.15576]
[1780080706991,35.42,73400.83,0.0,-0.99323,1e-05,1.15959]
[1780080707218,35.42,73402.01,0.0,-0.99322,1e-05,1.16116]
[1780080708664,35.42,73406.18,0.0,-0.99319,1e-05,1.16674]
[1780080712437,35.42,73406.1,0.0,-0.99319,1e-05,1.16663]
[1780080712468,35.42,73406.1,0.0,-0.99319,1e-05,1.16663]
[1780080712952,35.42,73406.1,0.0,-0.99319,1e-05,1.16663]
[1780080712971,35.42,73406.1,0.0,-0.99319,1e-05,1.16663]
[1780080713054,35.42,73405.86,0.0,-0.99319,1e-05,1.16631]
[1780080714706,35.42,73394.98,0.0,-0.99328,1e-05,1.1518]
[1780080715713,35.42,73387.11,0.0,-0.99335,1e-05,1.1414]
[1780080716812,35.42,73387.11,0.0,-0.99335,1e-05,1.1414]
[1780080716971,35.42,73382.26,0.0,-0.99339,1e-05,1.13503]
[1780080718593,35.42,73380.84,0.0,-0.99341,1e-05,1.13317]
[1780080723780,35.42,73362.8,0.0,-0.99356,1e-05,1.10976]
[1780080724829,35.42,73362.8,0.0,-0.99356,1e-05,1.10976]
[1780080724932,35.42,73350.69,0.0,-0.99366,1e-05,1.09427]
[1780080725783,35.42,73345.14,0.0,-0.9937,1e-05,1.08723]
[1780080727786,35.42,73344.39,0.0,-0.99371,1e-05,1.08628]
[1780080727798,35.42,73331.05,0.0,-0.99382,1e-05,1.06953]
[1780080728805,35.42,73330.25,0.0,-0.99382,1e-05,1.06854]
[1780080731826,35.42,73324.19,0.0,-0.99387,1e-05,1.061]
[1780080732833,35.42,73306.99,0.0,-0.99401,1e-05,1.03987]
[1780080733840,35.42,73304.08,0.0,-0.99403,1e-05,1.03632]
[1780080734809,35.42,73304.08,0.0,-0.99403,1e-05,1.03632]
[1780080734853,35.42,73276.28,0.0,-0.99425,1e-05,1.003]
[1780080735878,35.42,73269.83,0.0,-0.99429,1e-05,0.9954]
[1780080737236,35.42,73269.83,0.0,-0.99429,1e-05,0.9954]
[1780080737254,35.42,73270.52,0.0,-0.99429,1e-05,0.99621]
[1780080738481,35.42,73272.86,0.0,-0.99427,1e-05,0.99896]
[1780080738887,35.42,73280.13,0.0,-0.99422,1e-05,1.00756]
[1780080739893,35.42,73280.98,0.0,-0.99421,1e-05,1.00857]
[1780080741224,35.42,73280.98,0.0,-0.99421,1e-05,1.00857]
[1780080741278,35.42,73232.71,0.0,-0.99457,1e-05,0.95257]
[1780080741913,35.42,73188.46,0.0,-0.99488,1e-05,0.90363]
[1780080742919,35.42,73172.82,0.0,-0.99498,1e-05,0.88682]
[1780080744465,35.42,73167.84,0.0,-0.99501,1e-05,0.88152]
[1780080744948,35.42,73179.2,0.0,-0.99494,1e-05,0.89365]
[1780080745966,35.42,73185.57,0.0,-0.9949,1e-05,0.90051]
[1780080746973,35.42,73205.73,0.0,-0.99476,1e-05,0.92251]
[1780080747376,35.42,73205.73,0.0,-0.99476,1e-05,0.92251]
[1780080747984,35.42,73211.74,0.0,-0.99471,1e-05,0.92915]
[1780080750016,35.42,73194.31,0.0,-0.99484,1e-05,0.90999]
[1780080751011,35.42,73136.67,0.0,-0.99522,1e-05,0.84806]
[1780080751368,35.42,73136.67,0.0,-0.99522,1e-05,0.84806]
[1780080752039,35.42,73124.77,0.0,-0.9953,1e-05,0.83591]
[1780080752727,35.42,73124.77,0.0,-0.9953,1e-05,0.83591]
[1780080753036,35.42,73104.49,0.0,-0.99543,1e-05,0.81554]
[1780080754060,35.42,73121.54,0.0,-0.99532,1e-05,0.83264]
[1780080756000,35.42,73120.95,0.0,-0.99532,1e-05,0.83204]
[1780080756099,35.42,73120.8,0.0,-0.99532,1e-05,0.83189]
[1780080759161,35.42,73122.64,0.0,-0.99531,1e-05,0.83375]
[1780080759240,35.42,73129.17,0.0,-0.99527,1e-05,0.84039]
[1780080761125,35.42,73136.07,0.0,-0.99523,1e-05,0.84745]
[1780080762132,35.42,73115.44,0.0,-0.99536,1e-05,0.82649]
[1780080763193,35.42,73115.44,0.0,-0.99536,1e-05,0.82649]
[1780080763229,35.42,73097.42,0.0,-0.99547,1e-05,0.80854]
[1780080764232,35.42,73097.42,0.0,-0.99547,1e-05,0.80854]
[1780080764263,35.42,73104.7,0.0,-0.99542,1e-05,0.81575]
[1780080765163,35.42,73116.25,0.0,-0.99535,1e-05,0.8273]
[1780080766167,35.42,73133.05,0.0,-0.99525,1e-05,0.84435]
[1780080767205,35.42,73133.05,0.0,-0.99525,1e-05,0.84435]
[1780080767282,35.42,73131.36,0.0,-0.99526,1e-05,0.84262]
[1780080767864,35.42,73131.36,0.0,-0.99526,1e-05,0.84262]
[1780080768181,35.42,73135.29,0.0,-0.99523,1e-05,0.84665]
[1780080771557,35.42,73132.11,0.0,-0.99525,1e-05,0.84339]
[1780080771800,35.42,73132.11,0.0,-0.99525,1e-05,0.84339]
[1780080775235,35.42,73140.31,0.0,-0.9952,1e-05,0.85181]
[1780080775573,35.42,73140.31,0.0,-0.9952,1e-05,0.85181]
[1780080775861,35.42,73140.31,0.0,-0.9952,1e-05,0.85181]
[1780080779629,35.42,73142.86,0.0,-0.99518,1e-05,0.85444]
[1780080779856,35.42,73142.86,0.0,-0.99518,1e-05,0.85444]
[1780080781284,35.42,73157.68,0.0,-0.99509,1e-05,0.86988]
[1780080782291,35.42,73163.89,0.0,-0.99505,1e-05,0.87641]
[1780080783700,35.42,73168.54,0.0,-0.99502,1e-05,0.88134]
[1780080783910,35.42,73168.54,0.0,-0.99502,1e-05,0.88134]
[1780080786319,35.42,73178.83,0.0,-0.99495,1e-05,0.89231]
[1780080787739,35.42,73176.83,0.0,-0.99496,1e-05,0.89017]
[1780080787978,35.42,73176.83,0.0,-0.99496,1e-05,0.89017]
[1780080791364,35.42,73190.28,0.0,-0.99487,1e-05,0.90466]
[1780080791808,35.42,73190.28,0.0,-0.99487,1e-05,0.90466]
[1780080792202,35.42,73190.28,0.0,-0.99487,1e-05,0.90466]
[1780080792368,35.42,73197.4,0.0,-0.99482,1e-05,0.91241]
[1780080794382,35.42,73199.55,0.0,-0.9948,1e-05,0.91476]
[1780080795882,35.42,73203.55,0.0,-0.99478,1e-05,0.91915]
[1780080796181,35.42,73203.55,0.0,-0.99478,1e-05,0.91915]
[1780080799417,35.42,73217.57,0.0,-0.99468,1e-05,0.93467]
[1780080799968,35.42,73217.57,0.0,-0.99468,1e-05,0.93467]
[1780080800012,35.42,73217.57,0.0,-0.99468,1e-05,0.93467]
[1780080801431,35.42,73222.23,0.0,-0.99465,1e-05,0.93988]
[1780080804823,35.42,73222.5,0.0,-0.99464,1e-05,0.94018]
[1780080804899,35.42,73223.81,0.0,-0.99463,1e-05,0.94165]
[1780080805461,35.42,73215.77,0.0,-0.99469,1e-05,0.93267]
[1780080808774,35.42,73216.38,0.0,-0.99469,1e-05,0.93335]
[1780080808866,35.42,73215.86,0.0,-0.99469,1e-05,0.93277]
[1780080812510,35.42,73218.57,0.0,-0.99468,1e-05,0.93482]
[1780080815531,35.42,73222.95,0.0,-0.99465,1e-05,0.93971]
[1780080818039,35.42,73221.18,0.0,-0.99466,1e-05,0.93773]
[1780080818100,35.42,73223.46,0.0,-0.99464,1e-05,0.94028]
[1780080818484,35.42,73223.46,0.0,-0.99464,1e-05,0.94028]
[1780080818553,35.42,73231.37,0.0,-0.99459,1e-05,0.94918]
[1780080820572,35.42,73237.74,0.0,-0.99454,1e-05,0.9564]
[1780080822189,35.42,73237.74,0.0,-0.99454,1e-05,0.9564]
[1780080822219,35.42,73230.01,0.0,-0.9946,1e-05,0.94765]
[1780080822585,35.42,73221.04,0.0,-0.99466,1e-05,0.93757]
[1780080824242,35.42,73221.04,0.0,-0.99466,1e-05,0.93757]
[1780080824264,35.42,73219.51,0.0,-0.99467,1e-05,0.93587]
[1780080824600,35.42,73232.05,0.0,-0.99458,1e-05,0.94995]
[1780080827470,35.42,73232.09,0.0,-0.99458,1e-05,0.94999]
[1780080827621,35.42,73242.19,0.0,-0.99451,1e-05,0.96147]
[1780080828628,35.42,73247.45,0.0,-0.99447,1e-05,0.96749]
[1780080831113,35.42,73249.75,0.0,-0.99445,1e-05,0.97013]
[1780080831207,35.42,73249.61,0.0,-0.99445,1e-05,0.96997]
[1780080834763,35.42,73249.06,0.0,-0.99446,1e-05,0.96934]
[1780080834827,35.42,73239.06,0.0,-0.99453,1e-05,0.9579]
[1780080836722,35.42,73239.28,0.0,-0.99453,1e-05,0.95815]
[1780080838725,35.42,73242.75,0.0,-0.9945,1e-05,0.96211]
[1780080838740,35.42,73240.89,0.0,-0.99452,1e-05,0.95998]
[1780080839747,35.42,73236.82,0.0,-0.99455,1e-05,0.95535]
[1780080840720,35.42,73236.82,0.0,-0.99455,1e-05,0.95535]
[1780080840945,35.42,73236.82,0.0,-0.99455,1e-05,0.95535]
[1780080840991,35.42,73231.79,0.0,-0.99458,1e-05,0.94966]
[1780080841779,35.42,73224.49,0.0,-0.99464,1e-05,0.94144]
[1780080842775,35.42,73223.09,0.0,-0.99465,1e-05,0.93987]
[1780080844718,35.42,73222.26,0.0,-0.99465,1e-05,0.93894]
[1780080844789,35.42,73215.4,0.0,-0.9947,1e-05,0.93129]
[1780080845796,35.42,73207.22,0.0,-0.99476,1e-05,0.92223]
[1780080846803,35.42,73212.18,0.0,-0.99472,1e-05,0.92771]
[1780080848722,35.42,73212.57,0.0,-0.99472,1e-05,0.92815]
[1780080848817,35.42,73204.13,0.0,-0.99478,1e-05,0.91883]
[1780080849824,35.42,73210.97,0.0,-0.99473,1e-05,0.92638]
[1780080850831,35.42,73205.37,0.0,-0.99477,1e-05,0.9202]
[1780080853852,35.42,73202.69,0.0,-0.99479,1e-05,0.91725]
[1780080858888,35.42,73205.34,0.0,-0.99477,1e-05,0.92016]
[1780080860902,35.42,73212.62,0.0,-0.99472,1e-05,0.9282]
[1780080861909,35.42,73214.58,0.0,-0.99471,1e-05,0.93038]
[1780080865045,35.42,73215.3,0.0,-0.9947,1e-05,0.93118]
[1780080865046,35.42,73234.17,0.0,-0.99457,1e-05,0.95235]
[1780080865937,35.42,73243.73,0.0,-0.9945,1e-05,0.96323]
[1780080866944,35.42,73244.76,0.0,-0.99449,1e-05,0.96441]
[1780080868744,35.42,73244.8,0.0,-0.99449,1e-05,0.96445]
[1780080868839,35.42,73244.8,0.0,-0.99449,1e-05,0.96445]
[1780080868958,35.42,73231.91,0.0,-0.99458,1e-05,0.94979]
[1780080869965,35.42,73228.58,0.0,-0.99461,1e-05,0.94603]
[1780080871979,35.42,73233.64,0.0,-0.99458,1e-05,0.95077]
[1780080872719,35.42,73233.64,0.0,-0.99458,1e-05,0.95077]
[1780080872986,35.42,73240.83,0.0,-0.99452,1e-05,0.95893]
[1780080873993,35.42,73243.33,0.0,-0.99451,1e-05,0.96178]
[1780080875000,35.42,73246.96,0.0,-0.99448,1e-05,0.96593]
[1780080878854,35.42,73249.04,0.0,-0.99446,1e-05,0.96832]
[1780080878966,35.42,73249.04,0.0,-0.99446,1e-05,0.96832]
[1780080880728,35.42,73249.49,0.0,-0.99446,1e-05,0.96884]
[1780080881043,35.42,73249.9,0.0,-0.99446,1e-05,0.96931]
[1780080884813,35.42,73249.96,0.0,-0.99446,1e-05,0.96938]
[1780080884966,35.42,73249.96,0.0,-0.99446,1e-05,0.96938]
[1780080885071,35.42,73243.95,0.0,-0.9945,1e-05,0.96249]
[1780080887087,35.42,73243.29,0.0,-0.99451,1e-05,0.96173]
[1780080888092,35.42,73250.8,0.0,-0.99445,1e-05,0.97034]
[1780080888722,35.42,73250.8,0.0,-0.99445,1e-05,0.97034]
[1780080888967,35.42,73250.8,0.0,-0.99445,1e-05,0.97034]
[1780080889099,35.42,73250.25,0.0,-0.99446,1e-05,0.96971]
[1780080894133,35.42,73250.46,0.0,-0.99445,1e-05,0.96995]
[1780080896295,35.42,73246.69,0.0,-0.99448,1e-05,0.96562]
[1780080896720,35.42,73246.69,0.0,-0.99448,1e-05,0.96562]
[1780080898929,35.42,73244.5,0.0,-0.9945,1e-05,0.96312]
[1780080898967,35.42,73244.5,0.0,-0.9945,1e-05,0.96312]
[1780080899169,35.42,73240.54,0.0,-0.99453,1e-05,0.9586]
[1780080900179,35.42,73238.29,0.0,-0.99454,1e-05,0.95604]
[1780080901190,35.42,73245.43,0.0,-0.99449,1e-05,0.96418]
[1780080902196,35.42,73244.81,0.0,-0.99449,1e-05,0.96347]
[1780080903200,35.42,73239.55,0.0,-0.99453,1e-05,0.95747]
[1780080904207,35.42,73225.96,0.0,-0.99463,1e-05,0.94211]
[1780080905214,35.42,73236.47,0.0,-0.99456,1e-05,0.95397]
[1780080906378,35.42,73234.17,0.0,-0.99457,1e-05,0.95137]
[1780080909243,35.42,73216.65,0.0,-0.9947,1e-05,0.93171]
[1780080910250,35.42,73212.69,0.0,-0.99472,1e-05,0.92732]
[1780080911257,35.42,73208.61,0.0,-0.99475,1e-05,0.92281]
[1780080912371,35.42,73201.93,0.0,-0.9948,1e-05,0.91546]
[1780080913271,35.42,73198.82,0.0,-0.99482,1e-05,0.91206]
[1780080914278,35.42,73209.8,0.0,-0.99474,1e-05,0.92412]
[1780080915285,35.42,73212.28,0.0,-0.99473,1e-05,0.92686]
[1780080917299,35.42,73215.15,0.0,-0.99471,1e-05,0.93004]
[1780080918577,35.42,73220.9,0.0,-0.99467,1e-05,0.93645]
[1780080919314,35.42,73218.77,0.0,-0.99468,1e-05,0.93407]
[1780080920321,35.42,73212.85,0.0,-0.99472,1e-05,0.92749]
[1780080920941,35.42,73212.85,0.0,-0.99472,1e-05,0.92749]
[1780080920967,35.42,73212.85,0.0,-0.99472,1e-05,0.92749]
[1780080921328,35.42,73211.82,0.0,-0.99473,1e-05,0.92635]
[1780080922482,35.42,73213.85,0.0,-0.99472,1e-05,0.9286]
[1780080924473,35.42,73215.72,0.0,-0.9947,1e-05,0.93068]
[1780080924549,35.42,73224.57,0.0,-0.99464,1e-05,0.94055]
[1780080924894,35.42,73224.57,0.0,-0.99464,1e-05,0.94055]
[1780080924968,35.42,73224.57,0.0,-0.99464,1e-05,0.94055]
[1780080925356,35.42,73228.04,0.0,-0.99462,1e-05,0.94445]
[1780080926477,35.42,73228.04,0.0,-0.99462,1e-05,0.94445]
[1780080926506,35.42,73237.38,0.0,-0.99455,1e-05,0.955]
[1780080927370,35.42,73239.39,0.0,-0.99453,1e-05,0.95729]
[1780080930395,35.42,73250.02,0.0,-0.99446,1e-05,0.96945]
[1780080931402,35.42,73250.59,0.0,-0.99446,1e-05,0.96911]
[1780080932408,35.42,73253.21,0.0,-0.99444,1e-05,0.97212]
[1780080934425,35.42,73259.64,0.0,-0.99439,1e-05,0.97955]
[1780080936306,35.42,73258.08,0.0,-0.9944,1e-05,0.97775]
[1780080936482,35.42,73258.08,0.0,-0.9944,1e-05,0.97775]
[1780080936561,35.42,73257.75,0.0,-0.99441,1e-05,0.97736]
[1780080938453,35.42,73260.48,0.0,-0.99439,1e-05,0.98053]
[1780080939460,35.42,73256.95,0.0,-0.99441,1e-05,0.97644]
[1780080940467,35.42,73254.19,0.0,-0.99443,1e-05,0.97325]
[1780080941474,35.42,73250.54,0.0,-0.99446,1e-05,0.96905]
[1780080941827,35.42,73250.54,0.0,-0.99446,1e-05,0.96905]
[1780080941966,35.42,73250.54,0.0,-0.99446,1e-05,0.96905]
[1780080942481,35.42,73244.7,0.0,-0.9945,1e-05,0.96236]
[1780080942713,35.42,73244.7,0.0,-0.9945,1e-05,0.96236]
[1780080943488,35.42,73263.37,0.0,-0.99436,1e-05,0.98389]
[1780080944495,35.42,73266.84,0.0,-0.99434,1e-05,0.98794]
[1780080945503,35.42,73276.04,0.0,-0.99427,1e-05,0.99873]
[1780080946510,35.42,73280.75,0.0,-0.99423,1e-05,1.0043]
[1780080947517,35.42,73288.03,0.0,-0.99418,1e-05,1.01295]
[1780080948524,35.42,73297.28,0.0,-0.99411,1e-05,1.02403]
[1780080949531,35.42,73297.03,0.0,-0.99411,1e-05,1.02373]
[1780080954449,35.42,73298.27,0.0,-0.9941,1e-05,1.02522]
[1780080954477,35.42,73298.27,0.0,-0.9941,1e-05,1.02522]
[1780080954566,35.42,73298.62,0.0,-0.9941,1e-05,1.02565]
[1780080957590,35.42,73301.7,0.0,-0.99407,1e-05,1.02936]
[1780080960687,35.42,73302.34,0.0,-0.99407,1e-05,1.03014]
[1780080960722,35.42,73302.34,0.0,-0.99407,1e-05,1.03014]
[1780080961627,35.42,73301.54,0.0,-0.99407,1e-05,1.02917]
[1780080962631,35.42,73297.5,0.0,-0.99411,1e-05,1.0243]
[1780080963297,35.42,73297.5,0.0,-0.99411,1e-05,1.0243]
[1780080963467,35.42,73297.5,0.0,-0.99411,1e-05,1.0243]
[1780080966423,35.42,73296.94,0.0,-0.99411,1e-05,1.02362]
[1780080966487,35.42,73296.94,0.0,-0.99411,1e-05,1.02362]
[1780080966585,35.42,73296.94,0.0,-0.99411,1e-05,1.02362]
[1780080967666,35.42,73299.75,0.0,-0.99409,1e-05,1.02701]
[1780080968664,35.42,73299.75,0.0,-0.99409,1e-05,1.02701]
[1780080968725,35.42,73299.75,0.0,-0.99409,1e-05,1.02701]
[1780080973617,35.42,73300.23,0.0,-0.99408,1e-05,1.02759]
[1780080973708,35.42,73294.43,0.0,-0.99413,1e-05,1.02061]
[1780080974715,35.42,73290.1,0.0,-0.99416,1e-05,1.01542]
[1780080975722,35.42,73288.24,0.0,-0.99418,1e-05,1.0132]
[1780080976729,35.42,73283.72,0.0,-0.99421,1e-05,1.00782]
[1780080977738,35.42,73287.54,0.0,-0.99418,1e-05,1.01236]
[1780080978743,35.42,73284.89,0.0,-0.9942,1e-05,1.00921]
[1780080981446,35.42,73284.37,0.0,-0.99421,1e-05,1.00859]
[1780080981466,35.42,73284.37,0.0,-0.99421,1e-05,1.00859]
[1780080981764,35.42,73281.51,0.0,-0.99423,1e-05,1.0052]
[1780080984785,35.42,73272.63,0.0,-0.99429,1e-05,0.99472]
[1780080986799,35.42,73271.06,0.0,-0.99431,1e-05,0.99288]
[1780080990057,35.42,73271.37,0.0,-0.9943,1e-05,0.99324]
[1780080990217,35.42,73271.37,0.0,-0.9943,1e-05,0.99324]
[1780080994202,35.42,73270.61,0.0,-0.99432,1e-05,0.99133]
[1780080994476,35.42,73270.61,0.0,-0.99432,1e-05,0.99133]
[1780080994549,35.42,73270.55,0.0,-0.99432,1e-05,0.99126]
[1780080996096,35.42,73271.92,0.0,-0.99431,1e-05,0.99287]
[1780080996217,35.42,73271.92,0.0,-0.99431,1e-05,0.99287]
[1780080996869,35.42,73279.86,0.0,-0.99425,1e-05,1.00222]
[1780080998470,35.42,73279.86,0.0,-0.99425,1e-05,1.00222]
[1780080998533,35.42,73287.58,0.0,-0.99419,1e-05,1.01138]
[1780080999281,35.42,73287.68,0.0,-0.99419,1e-05,1.0115]
[1780081001168,35.42,73290.58,0.0,-0.99416,1e-05,1.01496]
[1780081001217,35.42,73290.58,0.0,-0.99416,1e-05,1.01496]
[1780081003918,35.42,73295.57,0.0,-0.99413,1e-05,1.02094]
[1780081006767,35.42,73296.73,0.0,-0.99412,1e-05,1.02233]
[1780081006967,35.42,73296.73,0.0,-0.99412,1e-05,1.02233]
[1780081013141,35.42,73295.08,0.0,-0.99413,1e-05,1.02035]
[1780081013217,35.42,73295.08,0.0,-0.99413,1e-05,1.02035]
[1780081014037,35.42,73294.69,0.0,-0.99413,1e-05,1.01988]
[1780081014217,35.42,73294.69,0.0,-0.99413,1e-05,1.01988]
[1780081014252,35.42,73295.83,0.0,-0.99412,1e-05,1.02125]
[1780081014995,35.42,73291.5,0.0,-0.99416,1e-05,1.01606]
[1780081017665,35.42,73290.46,0.0,-0.99417,1e-05,1.01482]
[1780081017719,35.42,73290.2,0.0,-0.99417,1e-05,1.01451]
[1780081021045,35.42,73285.97,0.0,-0.9942,1e-05,1.00947]
[1780081022052,35.42,73268.27,0.0,-0.99433,1e-05,0.9886]
[1780081023062,35.42,73267.46,0.0,-0.99434,1e-05,0.98765]
[1780081025434,35.42,73267.46,0.0,-0.99434,1e-05,0.98765]
[1780081025467,35.42,73267.46,0.0,-0.99434,1e-05,0.98765]
[1780081026338,35.42,73267.46,0.0,-0.99434,1e-05,0.98765]
[1780081026466,35.42,73267.46,0.0,-0.99434,1e-05,0.98765]
[1780081027089,35.42,73267.66,0.0,-0.99434,1e-05,0.98788]
[1780081031116,35.42,73273.81,0.0,-0.99429,1e-05,0.99509]
[1780081033134,35.42,73261.42,0.0,-0.99438,1e-05,0.98062]
[1780081034140,35.42,73262.63,0.0,-0.99438,1e-05,0.98202]
[1780081036141,35.42,73263.18,0.0,-0.99437,1e-05,0.98266]
[1780081036217,35.42,73263.18,0.0,-0.99437,1e-05,0.98266]
[1780081037162,35.42,73270.75,0.0,-0.99431,1e-05,0.9915]
[1780081038169,35.42,73273.34,0.0,-0.9943,1e-05,0.99454]
[1780081039181,35.42,73273.34,0.0,-0.9943,1e-05,0.99454]
[1780081039219,35.42,73273.34,0.0,-0.9943,1e-05,0.99454]
[1780081040458,35.42,73275.17,0.0,-0.99428,1e-05,0.99669]
[1780081040466,35.42,73275.17,0.0,-0.99428,1e-05,0.99669]
[1780081040559,35.42,73275.68,0.0,-0.99428,1e-05,0.99729]
[1780081041190,35.42,73265.92,0.0,-0.99435,1e-05,0.98585]
[1780081042197,35.42,73262.79,0.0,-0.99437,1e-05,0.98221]
[1780081045565,35.42,73262.12,0.0,-0.99438,1e-05,0.98143]
[1780081045727,35.42,73262.12,0.0,-0.99438,1e-05,0.98143]
[1780081046225,35.42,73267.86,0.0,-0.99434,1e-05,0.98812]
[1780081047232,35.42,73271.51,0.0,-0.99431,1e-05,0.99239]
[1780081051260,35.42,73275.05,0.0,-0.99429,1e-05,0.99553]
[1780081054444,35.42,73276.46,0.0,-0.99428,1e-05,0.99719]
[1780081054469,35.42,73276.46,0.0,-0.99428,1e-05,0.99719]
[1780081055287,35.42,73281.33,0.0,-0.99424,1e-05,1.00294]
[1780081057711,35.42,73284.2,0.0,-0.99422,1e-05,1.00634]
[1780081057722,35.42,73284.2,0.0,-0.99422,1e-05,1.00634]
[1780081058840,35.42,73285.81,0.0,-0.99421,1e-05,1.00825]
[1780081058967,35.42,73285.81,0.0,-0.99421,1e-05,1.00825]
[1780081059316,35.42,73286.54,0.0,-0.9942,1e-05,1.00912]
[1780081063652,35.42,73289.27,0.0,-0.99418,1e-05,1.01237]
[1780081063718,35.42,73289.27,0.0,-0.99418,1e-05,1.01237]
[1780081069385,35.42,73291.27,0.0,-0.99417,1e-05,1.01476]
[1780081071043,35.42,73293.47,0.0,-0.99415,1e-05,1.01739]
[1780081071219,35.42,73293.47,0.0,-0.99415,1e-05,1.01739]
[1780081073564,35.42,73292.78,0.0,-0.99415,1e-05,1.01656]
[1780081073717,35.42,73292.78,0.0,-0.99415,1e-05,1.01656]
[1780081073670,35.42,73292.8,0.0,-0.99415,1e-05,1.01659]
[1780081074421,35.42,73285.43,0.0,-0.99421,1e-05,1.0078]
[1780081075428,35.42,73282.17,0.0,-0.99423,1e-05,1.00393]
[1780081076117,35.42,73282.17,0.0,-0.99423,1e-05,1.00393]
[1780081076217,35.42,73282.17,0.0,-0.99423,1e-05,1.00393]
[1780081080463,35.42,73275.25,0.0,-0.99429,1e-05,0.99577]
[1780081081472,35.42,73272.94,0.0,-0.9943,1e-05,0.99305]
[1780081082476,35.42,73269.55,0.0,-0.99433,1e-05,0.98908]
[1780081083485,35.42,73258.14,0.0,-0.99441,1e-05,0.97581]
[1780081084518,35.42,73250.09,0.0,-0.99447,1e-05,0.96654]
[1780081085513,35.42,73244.23,0.0,-0.99452,1e-05,0.95984]
[1780081088534,35.42,73247.86,0.0,-0.99449,1e-05,0.96399]
[1780081090547,35.42,73252.02,0.0,-0.99446,1e-05,0.96876]
[1780081093821,35.42,73252.87,0.0,-0.99445,1e-05,0.96974]
[1780081093970,35.42,73252.87,0.0,-0.99445,1e-05,0.96974]
[1780081095114,35.42,73251.42,0.0,-0.99446,1e-05,0.96807]
[1780081095219,35.42,73251.42,0.0,-0.99446,1e-05,0.96807]
[1780081095584,35.42,73249.08,0.0,-0.99448,1e-05,0.96538]
[1780081096590,35.42,73245.14,0.0,-0.99451,1e-05,0.96088]
[1780081101237,35.42,73244.73,0.0,-0.99451,1e-05,0.96041]
[1780081101471,35.42,73244.73,0.0,-0.99451,1e-05,0.96041]
[1780081106660,35.42,73238.39,0.0,-0.99456,1e-05,0.9532]
[1780081107333,35.42,73238.39,0.0,-0.99456,1e-05,0.9532]
[1780081107473,35.42,73238.39,0.0,-0.99456,1e-05,0.9532]
[1780081107883,35.42,73238.84,0.0,-0.99455,1e-05,0.95371]
[1780081107966,35.42,73238.84,0.0,-0.99455,1e-05,0.95371]
[1780081108674,35.42,73245.81,0.0,-0.9945,1e-05,0.96164]
[1780081109681,35.42,73248.85,0.0,-0.99448,1e-05,0.96512]
[1780081110688,35.42,73251.97,0.0,-0.99446,1e-05,0.9687]
[1780081110867,35.42,73251.97,0.0,-0.99446,1e-05,0.9687]
[1780081110969,35.42,73251.97,0.0,-0.99446,1e-05,0.9687]
[1780081116730,35.42,73254.39,0.0,-0.99445,1e-05,0.97049]
[1780081118744,35.42,73259.58,0.0,-0.99441,1e-05,0.97648]
[1780081121143,35.42,73262.17,0.0,-0.99439,1e-05,0.97948]
[1780081121217,35.42,73262.17,0.0,-0.99439,1e-05,0.97948]
[1780081122582,35.42,73262.87,0.0,-0.99438,1e-05,0.98029]
[1780081122717,35.42,73262.87,0.0,-0.99438,1e-05,0.98029]
[1780081122772,35.42,73263.15,0.0,-0.99438,1e-05,0.98062]
[1780081127807,35.42,73260.72,0.0,-0.9944,1e-05,0.9778]
[1780081129700,35.42,73260.19,0.0,-0.9944,1e-05,0.97718]
[1780081129717,35.42,73260.19,0.0,-0.9944,1e-05,0.97718]
[1780081131835,35.42,73265.35,0.0,-0.99437,1e-05,0.98317]
[1780081136870,35.42,73263.81,0.0,-0.99438,1e-05,0.98138]
[1780081140661,35.42,73263.9,0.0,-0.99438,1e-05,0.98149]
[1780081140723,35.42,73263.9,0.0,-0.99438,1e-05,0.98149]
[1780081140763,35.42,73258.95,0.0,-0.99441,1e-05,0.97575]
[1780081142523,35.42,73258.25,0.0,-0.99442,1e-05,0.97494]
[1780081142719,35.42,73258.25,0.0,-0.99442,1e-05,0.97494]
[1780081142820,35.42,73252.2,0.0,-0.99446,1e-05,0.96797]
[1780081144928,35.42,73256.33,0.0,-0.99443,1e-05,0.97272]
[1780081146558,35.42,73256.33,0.0,-0.99443,1e-05,0.97272]
[1780081146719,35.42,73256.33,0.0,-0.99443,1e-05,0.97272]
[1780081146763,35.42,73259.56,0.0,-0.99441,1e-05,0.97645]
[1780081149807,35.42,73258.01,0.0,-0.99442,1e-05,0.97466]
[1780081149971,35.42,73255.14,0.0,-0.99444,1e-05,0.97135]
[1780081150949,35.42,73252.72,0.0,-0.99446,1e-05,0.96857]
[1780081150966,35.42,73252.72,0.0,-0.99446,1e-05,0.96857]
[1780081151011,35.42,73250.5,0.0,-0.99448,1e-05,0.96602]
[1780081156380,35.42,73253.2,0.0,-0.99446,1e-05,0.96912]
[1780081156470,35.42,73253.2,0.0,-0.99446,1e-05,0.96912]
[1780081159027,35.42,73257.1,0.0,-0.99443,1e-05,0.97361]
[1780081160049,35.42,73257.1,0.0,-0.99443,1e-05,0.97361]
[1780081160217,35.42,73257.1,0.0,-0.99443,1e-05,0.97361]
[1780081160282,35.42,73258.82,0.0,-0.99441,1e-05,0.9756]
[1780081161596,35.42,73258.82,0.0,-0.99441,1e-05,0.9756]
[1780081161719,35.42,73258.82,0.0,-0.99441,1e-05,0.9756]
[1780081162048,35.42,73263.81,0.0,-0.99438,1e-05,0.98138]
[1780081164062,35.42,73268.4,0.0,-0.99434,1e-05,0.98673]
[1780081167083,35.42,73271.76,0.0,-0.99432,1e-05,0.99066]
[1780081168018,35.42,73271.76,0.0,-0.99432,1e-05,0.99066]
[1780081168228,35.42,73271.76,0.0,-0.99432,1e-05,0.99066]
[1780081168680,35.42,73271.76,0.0,-0.99432,1e-05,0.99066]
[1780081168717,35.42,73271.76,0.0,-0.99432,1e-05,0.99066]
[1780081168763,35.42,73272.69,0.0,-0.99431,1e-05,0.99175]
[1780081170105,35.42,73267.85,0.0,-0.99435,1e-05,0.98609]
[1780081173538,35.42,73266.62,0.0,-0.99436,1e-05,0.98365]
[1780081173722,35.42,73266.62,0.0,-0.99436,1e-05,0.98365]
[1780081178814,35.42,73267.87,0.0,-0.99435,1e-05,0.9851]
[1780081178970,35.42,73268.29,0.0,-0.99435,1e-05,0.98559]
[1780081179610,35.42,73268.29,0.0,-0.99435,1e-05,0.98559]
[1780081179719,35.42,73268.29,0.0,-0.99435,1e-05,0.98559]
[1780081179777,35.42,73269.92,0.0,-0.99434,1e-05,0.98749]
[1780081184087,35.42,73268.36,0.0,-0.99435,1e-05,0.98567]
[1780081184221,35.42,73268.36,0.0,-0.99435,1e-05,0.98567]
[1780081188741,35.42,73269.57,0.0,-0.99434,1e-05,0.98708]
[1780081188822,35.42,73269.71,0.0,-0.99434,1e-05,0.98725]
[1780081188967,35.42,73269.71,0.0,-0.99434,1e-05,0.98725]
[1780081192683,35.42,73271.64,0.0,-0.99432,1e-05,0.9895]
[1780081192718,35.42,73271.64,0.0,-0.99432,1e-05,0.9895]
[1780081195280,35.42,73276.93,0.0,-0.99429,1e-05,0.99571]
[1780081196834,35.42,73276.93,0.0,-0.99429,1e-05,0.99571]
[1780081196967,35.42,73276.21,0.0,-0.99429,1e-05,0.99486]
[1780081197293,35.42,73276.66,0.0,-0.99429,1e-05,0.99539]
[1780081199111,35.42,73278.68,0.0,-0.99427,1e-05,0.99777]
[1780081199217,35.42,73278.68,0.0,-0.99427,1e-05,0.99777]
[1780081201322,35.42,73275.76,0.0,-0.99429,1e-05,0.99434]
[1780081202356,35.42,73279.36,0.0,-0.99427,1e-05,0.99857]
[1780081203351,35.42,73285.55,0.0,-0.99422,1e-05,1.00589]
[1780081204296,35.42,73285.55,0.0,-0.99422,1e-05,1.00589]
[1780081204467,35.42,73285.55,0.0,-0.99422,1e-05,1.00589]
[1780081205966,35.42,73287.62,0.0,-0.9942,1e-05,1.00835]
[1780081206222,35.42,73287.62,0.0,-0.9942,1e-05,1.00835]
[1780081206372,35.42,73287.79,0.0,-0.9942,1e-05,1.00855]
[1780081210411,35.42,73295.98,0.0,-0.99414,1e-05,1.01833]
[1780081211418,35.42,73304.24,0.0,-0.99408,1e-05,1.02827]
[1780081213433,35.42,73304.95,0.0,-0.99407,1e-05,1.02913]
[1780081214439,35.42,73301.28,0.0,-0.9941,1e-05,1.0247]
[1780081215525,35.42,73289.54,0.0,-0.99419,1e-05,1.01064]
[1780081216535,35.42,73279.59,0.0,-0.99427,1e-05,0.99884]
[1780081217542,35.42,73278.52,0.0,-0.99427,1e-05,0.99758]
[1780081220147,35.42,73278.23,0.0,-0.99428,1e-05,0.99724]
[1780081220219,35.42,73278.23,0.0,-0.99428,1e-05,0.99724]
[1780081222577,35.42,73271.43,0.0,-0.99433,1e-05,0.98926]
[1780081223584,35.42,73277.47,0.0,-0.99428,1e-05,0.99635]
[1780081224743,35.42,73277.47,0.0,-0.99428,1e-05,0.99635]
[1780081224967,35.42,73277.47,0.0,-0.99428,1e-05,0.99635]
[1780081225339,35.42,73279.18,0.0,-0.99427,1e-05,0.99836]
[1780081225467,35.42,73279.18,0.0,-0.99427,1e-05,0.99836]
[1780081225598,35.42,73279.1,0.0,-0.99427,1e-05,0.99827]
[1780081228476,35.42,73278.11,0.0,-0.99428,1e-05,0.9971]
[1780081228619,35.42,73289.26,0.0,-0.99419,1e-05,1.0103]
[1780081229626,35.42,73280.01,0.0,-0.99426,1e-05,0.99934]
[1780081230633,35.42,73277.6,0.0,-0.99428,1e-05,0.9965]
[1780081232079,35.42,73275.7,0.0,-0.9943,1e-05,0.99325]
[1780081236676,35.42,73267.52,0.0,-0.99436,1e-05,0.98369]
[1780081238690,35.42,73254.46,0.0,-0.99446,1e-05,0.96858]
[1780081239697,35.42,73253.98,0.0,-0.99446,1e-05,0.96802]
[1780081240914,35.42,73253.98,0.0,-0.99446,1e-05,0.96802]
[1780081240967,35.42,73253.98,0.0,-0.99446,1e-05,0.96802]
[1780081241796,35.42,73252.53,0.0,-0.99447,1e-05,0.96636]
[1780081241968,35.42,73252.53,0.0,-0.99447,1e-05,0.96636]
[1780081242014,35.42,73252.33,0.0,-0.99447,1e-05,0.96613]
[1780081247753,35.42,73250.86,0.0,-0.99448,1e-05,0.96444]
[1780081250023,35.42,73250.61,0.0,-0.99449,1e-05,0.96416]
[1780081250165,35.42,73250.6,0.0,-0.99449,1e-05,0.96415]
[1780081250774,35.42,73245.1,0.0,-0.99453,1e-05,0.95787]
[1780081251781,35.42,73239.44,0.0,-0.99457,1e-05,0.95144]
[1780081253796,35.42,73236.19,0.0,-0.99459,1e-05,0.94776]
[1780081254752,35.42,73236.19,0.0,-0.99459,1e-05,0.94776]
[1780081254968,35.42,73236.19,0.0,-0.99459,1e-05,0.94776]
[1780081254803,35.42,73233.82,0.0,-0.99461,1e-05,0.94509]
[1780081257825,35.42,73227.69,0.0,-0.99465,1e-05,0.93821]
[1780081258832,35.42,73222.33,0.0,-0.99469,1e-05,0.93223]
[1780081260848,35.42,73208.17,0.0,-0.99479,1e-05,0.91657]
[1780081261854,35.42,73206.08,0.0,-0.9948,1e-05,0.91428]
[1780081262863,35.42,73201.84,0.0,-0.99483,1e-05,0.90965]
[1780081264877,35.42,73197.96,0.0,-0.99486,1e-05,0.90542]
[1780081268917,35.42,73204.49,0.0,-0.99481,1e-05,0.91254]
[1780081269922,35.42,73217.79,0.0,-0.99472,1e-05,0.92718]
[1780081270929,35.42,73217.52,0.0,-0.99472,1e-05,0.92688]
[1780081272177,35.42,73218.14,0.0,-0.99472,1e-05,0.92757]
[1780081272217,35.42,73218.14,0.0,-0.99472,1e-05,0.92757]
[1780081274957,35.42,73229.08,0.0,-0.99464,1e-05,0.93981]
[1780081275964,35.42,73231.04,0.0,-0.99463,1e-05,0.94201]
[1780081278985,35.42,73236.3,0.0,-0.99459,1e-05,0.94793]
[1780081281006,35.42,73236.16,0.0,-0.99459,1e-05,0.94777]
[1780081281217,35.42,73236.82,0.0,-0.99459,1e-05,0.94852]
[1780081282784,35.42,73236.63,0.0,-0.99459,1e-05,0.94831]
[1780081282967,35.42,73236.63,0.0,-0.99459,1e-05,0.94831]
[1780081283013,35.42,73237.21,0.0,-0.99458,1e-05,0.94896]
[1780081288049,35.42,73237.3,0.0,-0.99458,1e-05,0.94906]
[1780081289056,35.42,73243.07,0.0,-0.99454,1e-05,0.9556]
[1780081290063,35.42,73248.25,0.0,-0.9945,1e-05,0.9615]
[1780081291637,35.42,73248.25,0.0,-0.9945,1e-05,0.9615]
[1780081291717,35.42,73248.25,0.0,-0.9945,1e-05,0.9615]
[1780081297510,35.42,73251.93,0.0,-0.99448,1e-05,0.96472]
[1780081297717,35.42,73251.93,0.0,-0.99448,1e-05,0.96472]
[1780081297819,35.42,73251.93,0.0,-0.99448,1e-05,0.96472]
[1780081302149,35.42,73261.51,0.0,-0.99441,1e-05,0.97575]
[1780081303777,35.42,73261.51,0.0,-0.99441,1e-05,0.97575]
[1780081303966,35.42,73261.51,0.0,-0.99441,1e-05,0.97575]
[1780081304063,35.42,73265.23,0.0,-0.99438,1e-05,0.98006]
[1780081306177,35.42,73271.87,0.0,-0.99433,1e-05,0.9878]
[1780081307184,35.42,73275.14,0.0,-0.99431,1e-05,0.99163]
[1780081308150,35.42,73275.14,0.0,-0.99431,1e-05,0.99163]
[1780081308216,35.42,73275.14,0.0,-0.99431,1e-05,0.99163]
[1780081308252,35.42,73276.55,0.0,-0.9943,1e-05,0.99328]
[1780081310580,35.42,73276.36,0.0,-0.9943,1e-05,0.99306]
[1780081314352,35.42,73274.21,0.0,-0.99432,1e-05,0.99054]
[1780081314467,35.42,73274.21,0.0,-0.99432,1e-05,0.99054]
[1780081314568,35.42,73271.24,0.0,-0.99434,1e-05,0.98706]
[1780081320275,35.42,73274.5,0.0,-0.99431,1e-05,0.99088]
[1780081325767,35.42,73275.55,0.0,-0.99431,1e-05,0.99211]
[1780081325863,35.42,73282.14,0.0,-0.99426,1e-05,0.99986]
[1780081326317,35.42,73287.08,0.0,-0.99422,1e-05,1.00571]
[1780081327324,35.42,73290.43,0.0,-0.99419,1e-05,1.00969]
[1780081329017,35.42,73290.43,0.0,-0.99419,1e-05,1.00969]
[1780081329219,35.42,73289.17,0.0,-0.9942,1e-05,1.00819]
[1780081329338,35.42,73285.97,0.0,-0.99423,1e-05,1.00439]
[1780081333366,35.42,73288.89,0.0,-0.99421,1e-05,1.00786]
[1780081337629,35.42,73288.22,0.0,-0.99421,1e-05,1.00706]
[1780081337653,35.42,73291.81,0.0,-0.99418,1e-05,1.01133]
[1780081340737,35.42,73291.56,0.0,-0.99419,1e-05,1.01103]
[1780081344239,35.42,73292.56,0.0,-0.99418,1e-05,1.01223]
[1780081344467,35.42,73292.56,0.0,-0.99418,1e-05,1.01223]
[1780081344569,35.42,73293.11,0.0,-0.99417,1e-05,1.01288]
[1780081346457,35.42,73297.38,0.0,-0.99414,1e-05,1.01799]
[1780081347887,35.42,73297.38,0.0,-0.99414,1e-05,1.01799]
[1780081347970,35.42,73297.38,0.0,-0.99414,1e-05,1.01799]
[1780081352499,35.42,73304.08,0.0,-0.9941,1e-05,1.02501]
[1780081353506,35.42,73315.45,0.0,-0.99401,1e-05,1.03879]
[1780081354514,35.42,73318.9,0.0,-0.99398,1e-05,1.043]
[1780081355524,35.42,73316.86,0.0,-0.994,1e-05,1.04051]
[1780081359549,35.42,73324.24,0.0,-0.99394,1e-05,1.04955]
[1780081360558,35.42,73328.09,0.0,-0.99391,1e-05,1.05429]
[1780081364609,35.42,73329.14,0.0,-0.9939,1e-05,1.05559]
[1780081364720,35.42,73329.14,0.0,-0.9939,1e-05,1.05559]
[1780081364791,35.42,73328.79,0.0,-0.9939,1e-05,1.05516]
[1780081368615,35.42,73331.98,0.0,-0.99388,1e-05,1.0591]
[1780081369963,35.42,73331.98,0.0,-0.99388,1e-05,1.0591]
[1780081373283,35.42,73335.44,0.0,-0.99385,1e-05,1.0634]
[1780081374661,35.42,73339.38,0.0,-0.99382,1e-05,1.0683]
[1780081377683,35.42,73342.86,0.0,-0.99379,1e-05,1.07265]
[1780081380970,35.42,73343.25,0.0,-0.99379,1e-05,1.07314]
[1780081381230,35.42,73343.73,0.0,-0.99378,1e-05,1.07374]
[1780081384480,35.42,73342.94,0.0,-0.99379,1e-05,1.07275]
[1780081384722,35.42,73342.94,0.0,-0.99379,1e-05,1.07275]
[1780081384733,35.42,73344.49,0.0,-0.99378,1e-05,1.07469]
[1780081390115,35.42,73342.92,0.0,-0.99379,1e-05,1.07273]
[1780081390227,35.42,73341.89,0.0,-0.9938,1e-05,1.07144]
[1780081393803,35.42,73351.01,0.0,-0.99372,1e-05,1.0829]
[1780081394806,35.42,73353.45,0.0,-0.9937,1e-05,1.08598]
[1780081398125,35.42,73352.59,0.0,-0.99371,1e-05,1.08489]
[1780081398217,35.42,73352.59,0.0,-0.99371,1e-05,1.08489]
[1780081398785,35.42,73352.59,0.0,-0.99371,1e-05,1.08489]
[1780081398974,35.42,73352.59,0.0,-0.99371,1e-05,1.08489]
[1780081398996,35.42,73352.55,0.0,-0.99371,1e-05,1.08484]
[1780081401857,35.42,73347.58,0.0,-0.99375,1e-05,1.07858]
[1780081402862,35.42,73347.0,0.0,-0.99375,1e-05,1.07785]
[1780081405883,35.42,73343.81,0.0,-0.99378,1e-05,1.07384]
[1780081406267,35.42,73343.81,0.0,-0.99378,1e-05,1.07384]
[1780081406472,35.42,73343.81,0.0,-0.99378,1e-05,1.07384]
[1780081406890,35.42,73343.27,0.0,-0.99378,1e-05,1.07317]
[1780081407405,35.42,73343.27,0.0,-0.99378,1e-05,1.07317]
[1780081407479,35.42,73343.27,0.0,-0.99378,1e-05,1.07317]
[1780081413187,35.42,73345.17,0.0,-0.99378,1e-05,1.07447]
[1780081413217,35.42,73346.28,0.0,-0.99377,1e-05,1.07586]
[1780081413856,35.42,73346.28,0.0,-0.99377,1e-05,1.07586]
[1780081413970,35.42,73346.28,0.0,-0.99377,1e-05,1.07586]
[1780081414071,35.42,73345.99,0.0,-0.99377,1e-05,1.0755]
[1780081414948,35.42,73350.55,0.0,-0.99373,1e-05,1.08124]
[1780081417969,35.42,73353.86,0.0,-0.9937,1e-05,1.08541]
[1780081418412,35.42,73353.86,0.0,-0.9937,1e-05,1.08541]
[1780081418466,35.42,73353.86,0.0,-0.9937,1e-05,1.08541]
[1780081418976,35.42,73354.43,0.0,-0.9937,1e-05,1.08614]
[1780081420002,35.42,73354.43,0.0,-0.9937,1e-05,1.08614]
[1780081420219,35.42,73354.5,0.0,-0.9937,1e-05,1.08622]
[1780081427035,35.42,73353.96,0.0,-0.9937,1e-05,1.08554]
[1780081428042,35.42,73346.33,0.0,-0.99377,1e-05,1.07593]
[1780081429049,35.42,73342.45,0.0,-0.9938,1e-05,1.07107]
[1780081430723,35.42,73343.13,0.0,-0.99379,1e-05,1.07192]
[1780081430967,35.42,73343.13,0.0,-0.99379,1e-05,1.07192]
[1780081431063,35.42,73343.0,0.0,-0.99379,1e-05,1.07175]
[1780081432070,35.42,73345.92,0.0,-0.99377,1e-05,1.07541]
[1780081433214,35.42,73345.92,0.0,-0.99377,1e-05,1.07541]
[1780081433470,35.42,73347.55,0.0,-0.99376,1e-05,1.07746]
[1780081439089,35.42,73350.11,0.0,-0.99374,1e-05,1.08068]
[1780081439216,35.42,73350.11,0.0,-0.99374,1e-05,1.08068]
[1780081439119,35.42,73350.07,0.0,-0.99374,1e-05,1.08063]
[1780081440097,35.42,73350.07,0.0,-0.99374,1e-05,1.08063]
[1780081440217,35.42,73350.07,0.0,-0.99374,1e-05,1.08063]
[1780081444154,35.42,73353.0,0.0,-0.99371,1e-05,1.08433]
[1780081446833,35.42,73353.92,0.0,-0.9937,1e-05,1.08549]
[1780081446967,35.42,73353.92,0.0,-0.9937,1e-05,1.08549]
[1780081447175,35.42,73354.18,0.0,-0.9937,1e-05,1.08582]
[1780081447827,35.42,73354.18,0.0,-0.9937,1e-05,1.08582]
[1780081447970,35.42,73354.18,0.0,-0.9937,1e-05,1.08582]
[1780081449189,35.42,73362.92,0.0,-0.99363,1e-05,1.09692]
[1780081450196,35.42,73366.64,0.0,-0.9936,1e-05,1.10167]
[1780081451203,35.42,73359.91,0.0,-0.99366,1e-05,1.09309]
[1780081452210,35.42,73356.9,0.0,-0.99368,1e-05,1.08926]
[1780081454224,35.42,73360.99,0.0,-0.99365,1e-05,1.09446]
[1780081455550,35.42,73362.07,0.0,-0.99364,1e-05,1.09584]
[1780081455720,35.42,73362.07,0.0,-0.99364,1e-05,1.09584]
[1780081456238,35.42,73362.19,0.0,-0.99364,1e-05,1.09599]
[1780081456594,35.42,73362.19,0.0,-0.99364,1e-05,1.09599]
[1780081456717,35.42,73362.19,0.0,-0.99364,1e-05,1.09599]
[1780081462280,35.42,73364.54,0.0,-0.99362,1e-05,1.09899]
[1780081464294,35.42,73360.91,0.0,-0.99365,1e-05,1.09436]
[1780081468291,35.42,73363.21,0.0,-0.99363,1e-05,1.09729]
[1780081468468,35.42,73363.21,0.0,-0.99363,1e-05,1.09729]
[1780081468568,35.42,73365.13,0.0,-0.99361,1e-05,1.09974]
[1780081469617,35.42,73365.13,0.0,-0.99361,1e-05,1.09974]
[1780081469719,35.42,73365.13,0.0,-0.99361,1e-05,1.09974]
[1780081476392,35.42,73365.05,0.0,-0.99362,1e-05,1.09855]
[1780081476472,35.42,73365.05,0.0,-0.99362,1e-05,1.09855]
[1780081478006,35.42,73367.06,0.0,-0.9936,1e-05,1.10112]
[1780081478219,35.42,73367.06,0.0,-0.9936,1e-05,1.10112]
[1780081478107,35.42,73367.24,0.0,-0.9936,1e-05,1.10135]
[1780081478392,35.42,73368.4,0.0,-0.99359,1e-05,1.10283]
[1780081481413,35.42,73361.75,0.0,-0.99365,1e-05,1.09434]
[1780081482420,35.42,73356.65,0.0,-0.99369,1e-05,1.08786]
[1780081483427,35.42,73354.18,0.0,-0.99371,1e-05,1.08474]
[1780081484654,35.42,73354.18,0.0,-0.99371,1e-05,1.08474]
[1780081484718,35.42,73354.18,0.0,-0.99371,1e-05,1.08474]
[1780081484758,35.42,73354.17,0.0,-0.99371,1e-05,1.08472]
[1780081489469,35.42,73350.12,0.0,-0.99374,1e-05,1.07961]
[1780081491455,35.42,73349.46,0.0,-0.99375,1e-05,1.07878]
[1780081491469,35.42,73349.46,0.0,-0.99375,1e-05,1.07878]
[1780081491601,35.42,73349.26,0.0,-0.99375,1e-05,1.07853]
[1780081492754,35.42,73349.26,0.0,-0.99375,1e-05,1.07853]
[1780081492968,35.42,73349.26,0.0,-0.99375,1e-05,1.07853]
[1780081497837,35.42,73347.1,0.0,-0.99377,1e-05,1.07582]
[1780081497968,35.42,73347.1,0.0,-0.99377,1e-05,1.07582]
[1780081498045,35.42,73347.13,0.0,-0.99377,1e-05,1.07585]
[1780081499539,35.42,73358.6,0.0,-0.99367,1e-05,1.09033]
[1780081500547,35.42,73360.52,0.0,-0.99366,1e-05,1.09277]
[1780081501495,35.42,73360.52,0.0,-0.99366,1e-05,1.09277]
[1780081501552,35.42,73358.04,0.0,-0.99368,1e-05,1.08962]
[1780081503724,35.42,73361.41,0.0,-0.99365,1e-05,1.09391]
[1780081504574,35.42,73367.65,0.0,-0.9936,1e-05,1.10187]
[1780081505403,35.42,73367.65,0.0,-0.9936,1e-05,1.10187]
[1780081505470,35.42,73367.65,0.0,-0.9936,1e-05,1.10187]
[1780081510616,35.42,73368.42,0.0,-0.99359,1e-05,1.10286]
[1780081513637,35.42,73363.6,0.0,-0.99363,1e-05,1.0967]
[1780081514645,35.42,73354.63,0.0,-0.9937,1e-05,1.0853]
[1780081515652,35.42,73352.98,0.0,-0.99372,1e-05,1.08322]
[1780081516932,35.42,73352.98,0.0,-0.99372,1e-05,1.08322]
[1780081516970,35.42,73352.98,0.0,-0.99372,1e-05,1.08322]
[1780081516982,35.42,73353.11,0.0,-0.99372,1e-05,1.08338]
[1780081517905,35.42,73353.11,0.0,-0.99372,1e-05,1.08338]
[1780081517970,35.42,73353.11,0.0,-0.99372,1e-05,1.08338]
[1780081520687,35.42,73356.41,0.0,-0.99369,1e-05,1.08756]
[1780081524716,35.42,73359.91,0.0,-0.99366,1e-05,1.092]
[1780081525723,35.42,73364.22,0.0,-0.99363,1e-05,1.09749]
[1780081526750,35.42,73364.22,0.0,-0.99363,1e-05,1.09749]
[1780081526967,35.42,73364.22,0.0,-0.99363,1e-05,1.09749]
[1780081527068,35.42,73363.64,0.0,-0.99363,1e-05,1.09675]
[1780081528009,35.42,73363.64,0.0,-0.99363,1e-05,1.09675]
[1780081528220,35.42,73363.64,0.0,-0.99363,1e-05,1.09675]
[1780081530758,35.42,73367.35,0.0,-0.9936,1e-05,1.10149]
[1780081535793,35.42,73364.67,0.0,-0.99363,1e-05,1.09697]
[1780081537066,35.42,73364.67,0.0,-0.99363,1e-05,1.09697]
[1780081537219,35.42,73364.67,0.0,-0.99363,1e-05,1.09697]
[1780081537320,35.42,73365.51,0.0,-0.99362,1e-05,1.09804]
[1780081538016,35.42,73365.51,0.0,-0.99362,1e-05,1.09804]
[1780081538221,35.42,73365.51,0.0,-0.99362,1e-05,1.09804]
[1780081540828,35.42,73361.41,0.0,-0.99366,1e-05,1.09282]
[1780081541930,35.42,73361.41,0.0,-0.99366,1e-05,1.09282]
[1780081541967,35.42,73361.41,0.0,-0.99366,1e-05,1.09282]
[1780081542031,35.42,73364.29,0.0,-0.99363,1e-05,1.09648]
[1780081543410,35.42,73365.58,0.0,-0.99362,1e-05,1.09813]
[1780081543470,35.42,73365.58,0.0,-0.99362,1e-05,1.09813]
[1780081545865,35.42,73357.64,0.0,-0.99369,1e-05,1.08803]
[1780081546811,35.42,73357.64,0.0,-0.99369,1e-05,1.08803]
[1780081546969,35.42,73357.64,0.0,-0.99369,1e-05,1.08803]
[1780081547070,35.42,73357.77,0.0,-0.99369,1e-05,1.08819]
[1780081547790,35.42,73357.77,0.0,-0.99369,1e-05,1.08819]
[1780081547973,35.42,73357.77,0.0,-0.99369,1e-05,1.08819]
[1780081550900,35.42,73362.22,0.0,-0.99365,1e-05,1.09385]
[1780081552135,35.42,73362.22,0.0,-0.99365,1e-05,1.09385]
[1780081552217,35.42,73362.22,0.0,-0.99365,1e-05,1.09385]
[1780081552300,35.42,73364.68,0.0,-0.99363,1e-05,1.09698]
[1780081553428,35.42,73364.77,0.0,-0.99363,1e-05,1.0971]
[1780081553472,35.42,73364.77,0.0,-0.99363,1e-05,1.0971]
[1780081557949,35.42,73368.03,0.0,-0.9936,1e-05,1.10126]
[1780081559476,35.42,73368.66,0.0,-0.9936,1e-05,1.10207]
[1780081559717,35.42,73368.66,0.0,-0.9936,1e-05,1.10207]
[1780081559963,35.42,73368.73,0.0,-0.99359,1e-05,1.10216]
[1780081560585,35.42,73368.73,0.0,-0.99359,1e-05,1.10216]
[1780081560725,35.42,73368.73,0.0,-0.99359,1e-05,1.10216]
[1780081566005,35.42,73368.7,0.0,-0.99359,1e-05,1.10212]
[1780081569769,35.42,73367.06,0.0,-0.99361,1e-05,1.10002]
[1780081569973,35.42,73367.06,0.0,-0.99361,1e-05,1.10002]
[1780081570033,35.42,73361.5,0.0,-0.99365,1e-05,1.09293]
[1780081571881,35.42,73359.93,0.0,-0.99367,1e-05,1.09094]
[1780081571972,35.42,73359.93,0.0,-0.99367,1e-05,1.09094]
[1780081577084,35.42,73359.57,0.0,-0.99367,1e-05,1.09048]
[1780081581102,35.42,73360.36,0.0,-0.99366,1e-05,1.09148]
[1780081581217,35.42,73360.36,0.0,-0.99366,1e-05,1.09148]
[1780081581318,35.42,73360.3,0.0,-0.99366,1e-05,1.09141]
[1780081583890,35.42,73361.6,0.0,-0.99365,1e-05,1.09306]
[1780081583971,35.42,73361.6,0.0,-0.99365,1e-05,1.09306]
[1780081589092,35.42,73361.79,0.0,-0.99365,1e-05,1.0933]
[1780081589218,35.42,73361.79,0.0,-0.99365,1e-05,1.0933]
[1780081589308,35.42,73366.68,0.0,-0.99361,1e-05,1.09954]
[1780081590175,35.42,73368.64,0.0,-0.9936,1e-05,1.10204]
[1780081591124,35.42,73368.64,0.0,-0.9936,1e-05,1.10204]
[1780081591219,35.42,73368.64,0.0,-0.9936,1e-05,1.10204]
[1780081591225,35.42,73370.5,0.0,-0.99359,1e-05,1.10333]
[1780081597097,35.42,73370.96,0.0,-0.99358,1e-05,1.10392]
[1780081597217,35.42,73370.96,0.0,-0.99358,1e-05,1.10392]
[1780081597225,35.42,73371.17,0.0,-0.99358,1e-05,1.10419]
[1780081598682,35.42,73370.72,0.0,-0.99358,1e-05,1.10361]
[1780081598724,35.42,73370.72,0.0,-0.99358,1e-05,1.10361]
[1780081604275,35.42,73367.12,0.0,-0.99361,1e-05,1.099]
[1780081605465,35.42,73365.33,0.0,-0.99363,1e-05,1.09672]
[1780081605519,35.42,73365.33,0.0,-0.99363,1e-05,1.09672]
[1780081606289,35.42,73359.61,0.0,-0.99368,1e-05,1.08944]
[1780081607697,35.42,73359.65,0.0,-0.99368,1e-05,1.08949]
[1780081607720,35.42,73359.65,0.0,-0.99368,1e-05,1.08949]
[1780081613099,35.42,73361.13,0.0,-0.99366,1e-05,1.09137]
[1780081613217,35.42,73361.13,0.0,-0.99366,1e-05,1.09137]
[1780081613338,35.42,73362.92,0.0,-0.99365,1e-05,1.09365]
[1780081615887,35.42,73363.88,0.0,-0.99364,1e-05,1.09487]
[1780081615974,35.42,73363.88,0.0,-0.99364,1e-05,1.09487]
[1780081621394,35.42,73346.07,0.0,-0.99379,1e-05,1.07237]
[1780081622401,35.42,73355.44,0.0,-0.99371,1e-05,1.08416]
[1780081623407,35.42,73356.39,0.0,-0.9937,1e-05,1.08536]
[1780081624301,35.42,73356.39,0.0,-0.9937,1e-05,1.08536]
[1780081624415,35.42,73360.02,0.0,-0.99367,1e-05,1.08996]
[1780081624467,35.42,73360.02,0.0,-0.99367,1e-05,1.08996]
[1780081624719,35.42,73360.02,0.0,-0.99367,1e-05,1.08996]
[1780081626294,35.42,73360.02,0.0,-0.99367,1e-05,1.08996]
[1780081626474,35.42,73361.11,0.0,-0.99366,1e-05,1.09135]
[1780081628443,35.42,73369.09,0.0,-0.9936,1e-05,1.10152]
[1780081629998,35.42,73370.2,0.0,-0.99359,1e-05,1.10295]
[1780081631045,35.42,73370.2,0.0,-0.99359,1e-05,1.10295]
[1780081631220,35.42,73370.2,0.0,-0.99359,1e-05,1.10295]
[1780081636499,35.42,73370.81,0.0,-0.99358,1e-05,1.10373]
[1780081638033,35.42,73367.91,0.0,-0.99361,1e-05,1.10001]
[1780081639470,35.42,73368.17,0.0,-0.99361,1e-05,1.10035]
[1780081640171,35.42,73368.17,0.0,-0.99361,1e-05,1.10035]
[1780081640221,35.42,73368.17,0.0,-0.99361,1e-05,1.10035]
[1780081640273,35.42,73367.58,0.0,-0.99361,1e-05,1.09959]
[1780081645561,35.42,73368.58,0.0,-0.9936,1e-05,1.10087]
[1780081651604,35.42,73367.54,0.0,-0.99362,1e-05,1.09845]
[1780081653032,35.42,73367.54,0.0,-0.99362,1e-05,1.09845]
[1780081653219,35.42,73367.54,0.0,-0.99362,1e-05,1.09845]
[1780081658691,35.42,73367.38,0.0,-0.99362,1e-05,1.09824]
[1780081658718,35.42,73367.38,0.0,-0.99362,1e-05,1.09824]
[1780081658973,35.42,73366.77,0.0,-0.99362,1e-05,1.09746]
[1780081660444,35.42,73366.77,0.0,-0.99362,1e-05,1.09746]
[1780081660468,35.42,73366.53,0.0,-0.99363,1e-05,1.09716]
[1780081662682,35.42,73372.89,0.0,-0.99357,1e-05,1.1053]
[1780081663689,35.42,73378.9,0.0,-0.99352,1e-05,1.11304]
[1780081664696,35.42,73383.51,0.0,-0.99348,1e-05,1.11901]
[1780081665703,35.42,73386.8,0.0,-0.99346,1e-05,1.12328]
[1780081667719,35.42,73379.66,0.0,-0.99352,1e-05,1.11402]
[1780081668726,35.42,73382.87,0.0,-0.99349,1e-05,1.11818]
[1780081670322,35.42,73382.87,0.0,-0.99349,1e-05,1.11818]
[1780081670472,35.42,73380.36,0.0,-0.99351,1e-05,1.11493]
[1780081672898,35.42,73380.99,0.0,-0.9935,1e-05,1.11574]
[1780081672966,35.42,73380.99,0.0,-0.9935,1e-05,1.11574]
[1780081672999,35.42,73382.78,0.0,-0.99349,1e-05,1.11806]
[1780081673761,35.42,73385.36,0.0,-0.99347,1e-05,1.12141]
[1780081675869,35.42,73385.6,0.0,-0.99347,1e-05,1.12172]
[1780081675971,35.42,73385.6,0.0,-0.99347,1e-05,1.12172]
[1780081678796,35.42,73388.63,0.0,-0.99344,1e-05,1.12567]
[1780081679803,35.42,73390.48,0.0,-0.99342,1e-05,1.12808]
[1780081683333,35.42,73390.3,0.0,-0.99343,1e-05,1.12785]
[1780081683472,35.42,73390.3,0.0,-0.99343,1e-05,1.12785]
[1780081683434,35.42,73387.94,0.0,-0.99345,1e-05,1.12477]
[1780081684838,35.42,73392.19,0.0,-0.99341,1e-05,1.13032]
[1780081687370,35.42,73393.6,0.0,-0.9934,1e-05,1.13216]
[1780081687474,35.42,73393.6,0.0,-0.9934,1e-05,1.13216]
[1780081687858,35.42,73393.43,0.0,-0.9934,1e-05,1.13194]
[1780081692894,35.42,73393.77,0.0,-0.9934,1e-05,1.13239]
[1780081694123,35.42,73393.77,0.0,-0.9934,1e-05,1.13239]
[1780081694220,35.42,73393.77,0.0,-0.9934,1e-05,1.13239]
[1780081695549,35.42,73393.88,0.0,-0.9934,1e-05,1.13253]
[1780081695716,35.42,73393.88,0.0,-0.9934,1e-05,1.13253]
[1780081695915,35.42,73394.19,0.0,-0.99339,1e-05,1.13294]
[1780081699943,35.42,73389.87,0.0,-0.99343,1e-05,1.12729]
[1780081700911,35.42,73389.87,0.0,-0.99343,1e-05,1.12729]
[1780081700971,35.42,73389.87,0.0,-0.99343,1e-05,1.12729]
[1780081705984,35.42,73386.02,0.0,-0.99346,1e-05,1.12227]
[1780081706750,35.42,73386.02,0.0,-0.99346,1e-05,1.12227]
[1780081706968,35.42,73386.02,0.0,-0.99346,1e-05,1.12227]
[1780081707074,35.42,73386.02,0.0,-0.99346,1e-05,1.12227]
[1780081707230,35.42,73386.02,0.0,-0.99346,1e-05,1.12227]
[1780081707315,35.42,73386.09,0.0,-0.99346,1e-05,1.12236]
[1780081711659,35.42,73382.56,0.0,-0.9935,1e-05,1.11667]
[1780081711717,35.42,73382.56,0.0,-0.9935,1e-05,1.11667]
[1780081711767,35.42,73382.56,0.0,-0.9935,1e-05,1.11667]
[1780081711967,35.42,73382.56,0.0,-0.9935,1e-05,1.11667]
[1780081712028,35.42,73382.03,0.0,-0.9935,1e-05,1.11598]
[1780081717063,35.42,73382.41,0.0,-0.9935,1e-05,1.11647]
[1780081722099,35.42,73382.36,0.0,-0.9935,1e-05,1.11641]
[1780081722551,35.42,73382.36,0.0,-0.9935,1e-05,1.11641]
[1780081722722,35.42,73382.36,0.0,-0.9935,1e-05,1.11641]
[1780081723203,35.42,73382.36,0.0,-0.9935,1e-05,1.11641]
[1780081723219,35.42,73382.36,0.0,-0.9935,1e-05,1.11641]
[1780081723248,35.42,73382.64,0.0,-0.9935,1e-05,1.11677]
[1780081729148,35.42,73381.68,0.0,-0.9935,1e-05,1.11553]
[1780081735190,35.42,73383.36,0.0,-0.99349,1e-05,1.11771]
[1780081735981,35.42,73383.36,0.0,-0.99349,1e-05,1.11771]
[1780081736219,35.42,73383.36,0.0,-0.99349,1e-05,1.11771]
[1780081736526,35.42,73383.36,0.0,-0.99349,1e-05,1.11771]
[1780081736717,35.42,73384.78,0.0,-0.99348,1e-05,1.11955]
[1780081737204,35.42,73384.27,0.0,-0.99348,1e-05,1.11889]
[1780081741241,35.42,73386.35,0.0,-0.99347,1e-05,1.12159]
[1780081741445,35.42,73386.35,0.0,-0.99347,1e-05,1.12159]
[1780081741471,35.42,73386.35,0.0,-0.99347,1e-05,1.12159]
[1780081741460,35.42,73385.68,0.0,-0.99347,1e-05,1.12072]
[1780081748281,35.42,73386.49,0.0,-0.99346,1e-05,1.12177]
[1780081749329,35.42,73386.49,0.0,-0.99346,1e-05,1.12177]
[1780081749467,35.42,73386.49,0.0,-0.99346,1e-05,1.12177]
[1780081750030,35.42,73386.88,0.0,-0.99346,1e-05,1.12228]
[1780081750217,35.42,73386.88,0.0,-0.99346,1e-05,1.12228]
[1780081750296,35.42,73386.91,0.0,-0.99346,1e-05,1.12232]
[1780081755330,35.42,73383.53,0.0,-0.99349,1e-05,1.11793]
[1780081755853,35.42,73383.53,0.0,-0.99349,1e-05,1.11793]
[1780081755967,35.42,73383.53,0.0,-0.99349,1e-05,1.11793]
[1780081759836,35.42,73385.79,0.0,-0.99347,1e-05,1.12086]
[1780081759967,35.42,73385.79,0.0,-0.99347,1e-05,1.12086]
[1780081760533,35.42,73385.79,0.0,-0.99347,1e-05,1.12086]
[1780081760371,35.42,73386.71,0.0,-0.99346,1e-05,1.12206]
[1780081760717,35.42,73386.71,0.0,-0.99346,1e-05,1.12206]
[1780081761373,35.42,73392.54,0.0,-0.99341,1e-05,1.12966]
[1780081762354,35.42,73392.54,0.0,-0.99341,1e-05,1.12966]
[1780081762466,35.42,73392.54,0.0,-0.99341,1e-05,1.12966]
[1780081762380,35.42,73396.84,0.0,-0.99338,1e-05,1.13529]
[1780081766409,35.42,73398.93,0.0,-0.99336,1e-05,1.13804]
[1780081771443,35.42,73403.91,0.0,-0.99332,1e-05,1.14348]
[1780081772450,35.42,73406.97,0.0,-0.9933,1e-05,1.14753]
[1780081774464,35.42,73399.77,0.0,-0.99336,1e-05,1.13802]
[1780081775471,35.42,73391.81,0.0,-0.99343,1e-05,1.12759]
[1780081775774,35.42,73391.81,0.0,-0.99343,1e-05,1.12759]
[1780081775967,35.42,73391.81,0.0,-0.99343,1e-05,1.12759]
[1780081776478,35.42,73389.44,0.0,-0.99345,1e-05,1.1245]
[1780081778480,35.42,73387.88,0.0,-0.99346,1e-05,1.12247]
[1780081778492,35.42,73387.57,0.0,-0.99346,1e-05,1.12206]
[1780081778721,35.42,73387.57,0.0,-0.99346,1e-05,1.12206]
[1780081782522,35.42,73375.0,0.0,-0.99357,1e-05,1.10581]
[1780081783521,35.42,73375.0,0.0,-0.99357,1e-05,1.10581]
[1780081783527,35.42,73372.61,0.0,-0.99359,1e-05,1.10274]
[1780081783718,35.42,73372.61,0.0,-0.99359,1e-05,1.10274]
[1780081787555,35.42,73367.09,0.0,-0.99363,1e-05,1.09569]
[1780081788562,35.42,73362.88,0.0,-0.99367,1e-05,1.09033]
[1780081789529,35.42,73362.88,0.0,-0.99367,1e-05,1.09033]
[1780081789568,35.42,73363.06,0.0,-0.99367,1e-05,1.09056]
[1780081789719,35.42,73363.06,0.0,-0.99367,1e-05,1.09056]
[1780081791584,35.42,73368.97,0.0,-0.99362,1e-05,1.09809]
[1780081796619,35.42,73371.8,0.0,-0.99359,1e-05,1.10171]
[1780081801654,35.42,73371.81,0.0,-0.99359,1e-05,1.10172]
[1780081806689,35.42,73371.1,0.0,-0.9936,1e-05,1.10081]
[1780081811724,35.42,73370.18,0.0,-0.99361,1e-05,1.09963]
[1780081816759,35.42,73368.49,0.0,-0.99362,1e-05,1.09747]
[1780081821796,35.42,73370.4,0.0,-0.99361,1e-05,1.09991]
[1780081826830,35.42,73371.04,0.0,-0.9936,1e-05,1.10073]
[1780081830858,35.42,73376.66,0.0,-0.99355,1e-05,1.10795]
[1780081835893,35.42,73376.76,0.0,-0.99356,1e-05,1.10697]
[1780081840928,35.42,73377.76,0.0,-0.99355,1e-05,1.10826]
[1780081844956,35.42,73380.89,0.0,-0.99352,1e-05,1.1123]
[1780081849991,35.42,73382.83,0.0,-0.99351,1e-05,1.1148]
[1780081855027,35.42,73382.56,0.0,-0.99351,1e-05,1.11446]
[1780081860062,35.42,73379.68,0.0,-0.99353,1e-05,1.11074]
[1780081864090,35.42,73372.03,0.0,-0.9936,1e-05,1.1009]
[1780081866104,35.42,73366.7,0.0,-0.99364,1e-05,1.0941]
[1780081871140,35.42,73366.51,0.0,-0.99364,1e-05,1.09385]
[1780081875168,35.42,73360.91,0.0,-0.99369,1e-05,1.08674]
[1780081877182,35.42,73361.24,0.0,-0.99369,1e-05,1.08716]
[1780081882217,35.42,73359.94,0.0,-0.9937,1e-05,1.08551]
[1780081885238,35.42,73356.5,0.0,-0.99373,1e-05,1.08117]
[1780081890273,35.42,73359.19,0.0,-0.9937,1e-05,1.08457]
[1780081892287,35.42,73362.44,0.0,-0.99368,1e-05,1.08759]
[1780081893294,35.42,73366.79,0.0,-0.99365,1e-05,1.09312]
[1780081898334,35.42,73371.82,0.0,-0.99361,1e-05,1.09954]
[1780081899341,35.42,73377.63,0.0,-0.99356,1e-05,1.10699]
[1780081900348,35.42,73372.68,0.0,-0.9936,1e-05,1.10064]
[1780081903369,35.42,73370.12,0.0,-0.99362,1e-05,1.09737]
[1780081907397,35.42,73364.9,0.0,-0.99366,1e-05,1.09072]
[1780081912432,35.42,73363.64,0.0,-0.99367,1e-05,1.08912]
[1780081913443,35.42,73368.21,0.0,-0.99364,1e-05,1.09493]
[1780081914448,35.42,73371.62,0.0,-0.99361,1e-05,1.09928]
[1780081917468,35.42,73364.1,0.0,-0.99367,1e-05,1.0897]
[1780081918476,35.42,73360.86,0.0,-0.9937,1e-05,1.08559]
[1780081920490,35.42,73356.18,0.0,-0.99373,1e-05,1.07968]
[1780081925525,35.42,73352.07,0.0,-0.99377,1e-05,1.07451]
[1780081930560,35.42,73354.51,0.0,-0.99375,1e-05,1.07758]
[1780081933581,35.42,73351.01,0.0,-0.99378,1e-05,1.07318]
[1780081935595,35.42,73347.46,0.0,-0.99381,1e-05,1.06874]
[1780081937610,35.42,73338.4,0.0,-0.99388,1e-05,1.05747]
[1780081938507,35.42,73338.4,0.0,-0.99388,1e-05,1.05747]
[1780081938616,35.42,73334.56,0.0,-0.99391,1e-05,1.05273]
[1780081939469,35.42,73334.56,0.0,-0.99391,1e-05,1.05273]
[1780081940630,35.42,73331.19,0.0,-0.99394,1e-05,1.04858]
[1780081944675,35.42,73333.29,0.0,-0.99392,1e-05,1.05116]
[1780081944721,35.42,73333.29,0.0,-0.99392,1e-05,1.05116]
[1780081944693,35.42,73334.57,0.0,-0.99391,1e-05,1.05274]
[1780081949693,35.42,73334.94,0.0,-0.99391,1e-05,1.0532]
[1780081950699,35.42,73341.67,0.0,-0.99385,1e-05,1.06153]
[1780081951707,35.42,73342.63,0.0,-0.99385,1e-05,1.06165]
[1780081956743,35.42,73344.83,0.0,-0.99383,1e-05,1.06439]
[1780081961778,35.42,73344.05,0.0,-0.99384,1e-05,1.06342]
[1780081966813,35.42,73343.85,0.0,-0.99384,1e-05,1.06317]
[1780081971848,35.42,73344.53,0.0,-0.99384,1e-05,1.06402]
[1780081976883,35.42,73344.9,0.0,-0.99383,1e-05,1.06448]
[1780081981922,35.42,73344.17,0.0,-0.99384,1e-05,1.06357]
[1780081986958,35.42,73344.1,0.0,-0.99384,1e-05,1.06348]
[1780081991993,35.42,73343.34,0.0,-0.99384,1e-05,1.06254]
[1780081994007,35.42,73334.1,0.0,-0.99392,1e-05,1.0511]
[1780081995014,35.42,73331.05,0.0,-0.99394,1e-05,1.04734]
[1780082000049,35.42,73329.14,0.0,-0.99396,1e-05,1.045]
[1780082005084,35.42,73330.47,0.0,-0.99395,1e-05,1.04663]
[1780082010119,35.42,73330.7,0.0,-0.99395,1e-05,1.04691]
[1780082015154,35.42,73330.7,0.0,-0.99395,1e-05,1.04586]
[1780082020189,35.42,73331.3,0.0,-0.99395,1e-05,1.04659]
[1780082025224,35.42,73331.9,0.0,-0.99394,1e-05,1.04733]
[1780082031266,35.42,73332.13,0.0,-0.99394,1e-05,1.04761]
[1780082033280,35.42,73339.98,0.0,-0.99388,1e-05,1.0573]
[1780082034287,35.42,73342.62,0.0,-0.99386,1e-05,1.06057]
[1780082039322,35.42,73344.18,0.0,-0.99384,1e-05,1.06251]
[1780082044357,35.42,73344.53,0.0,-0.99384,1e-05,1.06295]
[1780082049392,35.42,73344.28,0.0,-0.99384,1e-05,1.06264]
[1780082054427,35.42,73335.73,0.0,-0.99391,1e-05,1.05205]
[1780082059462,35.42,73332.48,0.0,-0.99394,1e-05,1.04804]
[1780082064497,35.42,73332.39,0.0,-0.99394,1e-05,1.04793]
[1780082069533,35.42,73334.01,0.0,-0.99393,1e-05,1.04993]
[1780082072553,35.42,73329.71,0.0,-0.99397,1e-05,1.04359]
[1780082077589,35.42,73331.51,0.0,-0.99395,1e-05,1.04579]
[1780082084638,35.42,73333.74,0.0,-0.99393,1e-05,1.04853]
[1780082089673,35.42,73331.57,0.0,-0.99395,1e-05,1.04587]
[1780082094708,35.42,73332.17,0.0,-0.99395,1e-05,1.0466]
[1780082099743,35.42,73332.73,0.0,-0.99394,1e-05,1.04729]
[1780082101769,35.42,73324.68,0.0,-0.99401,1e-05,1.03744]
[1780082102774,35.42,73321.17,0.0,-0.99403,1e-05,1.03317]
[1780082103781,35.42,73329.59,0.0,-0.99397,1e-05,1.04344]
[1780082104788,35.42,73331.69,0.0,-0.99395,1e-05,1.04602]
[1780082106803,35.42,73339.64,0.0,-0.99389,1e-05,1.05581]
[1780082108817,35.42,73341.79,0.0,-0.99387,1e-05,1.05848]
[1780082112845,35.42,73345.79,0.0,-0.99384,1e-05,1.06344]
[1780082113852,35.42,73349.01,0.0,-0.99381,1e-05,1.06746]
[1780082117881,35.42,73345.33,0.0,-0.99384,1e-05,1.06287]
[1780082119894,35.42,73348.63,0.0,-0.99381,1e-05,1.06698]
[1780082124930,35.42,73347.77,0.0,-0.99382,1e-05,1.06591]
[1780082129965,35.42,73345.93,0.0,-0.99384,1e-05,1.06362]
[1780082130972,35.42,73322.46,0.0,-0.99402,1e-05,1.03474]
[1780082131979,35.42,73313.36,0.0,-0.9941,1e-05,1.02267]
[1780082132986,35.42,73313.08,0.0,-0.9941,1e-05,1.02234]
[1780082134565,35.42,73316.18,0.0,-0.99408,1e-05,1.02608]
[1780082137265,35.42,73318.2,0.0,-0.99406,1e-05,1.02852]
[1780082137467,35.42,73318.2,0.0,-0.99406,1e-05,1.02852]
[1780082137569,35.42,73319.53,0.0,-0.99405,1e-05,1.03013]
[1780082143056,35.42,73320.91,0.0,-0.99404,1e-05,1.0318]
[1780082148091,35.42,73320.97,0.0,-0.99404,1e-05,1.03188]
[1780082153126,35.42,73321.19,0.0,-0.99404,1e-05,1.03214]
[1780082158163,35.42,73319.26,0.0,-0.99405,1e-05,1.0298]
[1780082162711,35.42,73317.83,0.0,-0.99406,1e-05,1.02807]
[1780082162718,35.42,73317.83,0.0,-0.99406,1e-05,1.02807]
[1780082162797,35.42,73309.74,0.0,-0.99413,1e-05,1.01832]
[1780082163199,35.42,73305.94,0.0,-0.99416,1e-05,1.01377]
[1780082165213,35.42,73297.9,0.0,-0.99422,1e-05,1.00419]
[1780082166220,35.42,73296.9,0.0,-0.99423,1e-05,1.003]
[1780082168158,35.42,73298.75,0.0,-0.99421,1e-05,1.0052]
[1780082168221,35.42,73298.75,0.0,-0.99421,1e-05,1.0052]
[1780082168234,35.42,73299.48,0.0,-0.99421,1e-05,1.00606]
[1780082173269,35.42,73300.1,0.0,-0.9942,1e-05,1.0068]
[1780082178304,35.42,73299.66,0.0,-0.9942,1e-05,1.00628]
[1780082183321,35.42,73300.0,0.0,-0.9942,1e-05,1.00668]
[1780082184468,35.42,73300.11,0.0,-0.9942,1e-05,1.00681]
[1780082186906,35.42,73300.1,0.0,-0.9942,1e-05,1.0068]
[1780082186966,35.42,73300.1,0.0,-0.9942,1e-05,1.0068]
[1780082187008,35.42,73300.62,0.0,-0.9942,1e-05,1.00742]
[1780082191780,35.42,73300.33,0.0,-0.9942,1e-05,1.00708]
[1780082191966,35.42,73300.33,0.0,-0.9942,1e-05,1.00708]
[1780082201931,35.42,73296.93,0.0,-0.99423,1e-05,1.00201]
[1780082201969,35.42,73296.93,0.0,-0.99423,1e-05,1.00201]
[1780082202032,35.42,73296.92,0.0,-0.99423,1e-05,1.002]
[1780082202172,35.42,73296.92,0.0,-0.99423,1e-05,1.002]
[1780082202218,35.42,73296.92,0.0,-0.99423,1e-05,1.002]
[1780082207511,35.42,73297.0,0.0,-0.99423,1e-05,1.0021]
[1780082210534,35.42,73288.77,0.0,-0.99429,1e-05,0.99239]
[1780082211541,35.42,73292.09,0.0,-0.99427,1e-05,0.99629]
[1780082212255,35.42,73292.09,0.0,-0.99427,1e-05,0.99629]
[1780082212469,35.42,73292.09,0.0,-0.99427,1e-05,0.99629]
[1780082212541,35.42,73292.09,0.0,-0.99427,1e-05,0.99629]
[1780082212718,35.42,73292.09,0.0,-0.99427,1e-05,0.99629]
[1780082212819,35.42,73291.89,0.0,-0.99427,1e-05,0.99606]
[1780082218590,35.42,73298.29,0.0,-0.99422,1e-05,1.00362]
[1780082219401,35.42,73298.29,0.0,-0.99422,1e-05,1.00362]
[1780082219471,35.42,73298.29,0.0,-0.99422,1e-05,1.00362]
[1780082219527,35.42,73298.29,0.0,-0.99422,1e-05,1.00362]
[1780082219718,35.42,73298.29,0.0,-0.99422,1e-05,1.00362]
[1780082219800,35.42,73300.38,0.0,-0.9942,1e-05,1.00611]
[1780082222620,35.42,73306.65,0.0,-0.99416,1e-05,1.01358]
[1780082223897,35.42,73306.65,0.0,-0.99416,1e-05,1.01358]
[1780082223971,35.42,73306.65,0.0,-0.99416,1e-05,1.01358]
[1780082223998,35.42,73306.65,0.0,-0.99416,1e-05,1.01358]
[1780082224185,35.42,73306.65,0.0,-0.99416,1e-05,1.01358]
[1780082224219,35.42,73306.65,0.0,-0.99416,1e-05,1.01358]
[1780082229669,35.42,73305.33,0.0,-0.99417,1e-05,1.012]
[1780082230676,35.42,73296.08,0.0,-0.99424,1e-05,1.00101]
[1780082231431,35.42,73296.08,0.0,-0.99424,1e-05,1.00101]
[1780082231468,35.42,73296.08,0.0,-0.99424,1e-05,1.00101]
[1780082231733,35.42,73296.08,0.0,-0.99424,1e-05,1.00101]
[1780082231966,35.42,73296.08,0.0,-0.99424,1e-05,1.00101]
[1780082232068,35.42,73293.25,0.0,-0.99426,1e-05,0.99766]
[1780082232690,35.42,73290.45,0.0,-0.99428,1e-05,0.99436]
[1780082235711,35.42,73280.29,0.0,-0.99436,1e-05,0.98246]
[1780082236718,35.42,73279.13,0.0,-0.99437,1e-05,0.98111]
[1780082237659,35.42,73279.13,0.0,-0.99437,1e-05,0.98111]
[1780082237720,35.42,73279.13,0.0,-0.99437,1e-05,0.98111]
[1780082237944,35.42,73279.13,0.0,-0.99437,1e-05,0.98111]
[1780082237969,35.42,73279.13,0.0,-0.99437,1e-05,0.98111]
[1780082237988,35.42,73278.48,0.0,-0.99437,1e-05,0.98036]
[1780082243111,35.42,73276.82,0.0,-0.99438,1e-05,0.97843]
[1780082243220,35.42,73276.82,0.0,-0.99438,1e-05,0.97843]
[1780082243306,35.42,73276.82,0.0,-0.99438,1e-05,0.97843]
[1780082243467,35.42,73276.82,0.0,-0.99438,1e-05,0.97843]
[1780082243767,35.42,73274.87,0.0,-0.9944,1e-05,0.97616]
[1780082246788,35.42,73267.59,0.0,-0.99445,1e-05,0.96776]
[1780082248803,35.42,73265.66,0.0,-0.99446,1e-05,0.96554]
[1780082249118,35.42,73265.66,0.0,-0.99446,1e-05,0.96554]
[1780082249222,35.42,73265.66,0.0,-0.99446,1e-05,0.96554]
[1780082249226,35.42,73265.66,0.0,-0.99446,1e-05,0.96554]
[1780082249468,35.42,73265.66,0.0,-0.99446,1e-05,0.96554]
[1780082249809,35.42,73265.57,0.0,-0.99447,1e-05,0.96543]
[1780082253838,35.42,73261.89,0.0,-0.9945,1e-05,0.96022]
[1780082255977,35.42,73259.85,0.0,-0.99451,1e-05,0.95789]
[1780082256070,35.42,73260.25,0.0,-0.99451,1e-05,0.95835]
[1780082256219,35.42,73260.25,0.0,-0.99451,1e-05,0.95835]
[1780082256272,35.42,73260.25,0.0,-0.99451,1e-05,0.95835]
[1780082256472,35.42,73260.25,0.0,-0.99451,1e-05,0.95835]
[1780082259933,35.42,73262.99,0.0,-0.99449,1e-05,0.96148]
[1780082261897,35.42,73245.18,0.0,-0.99462,1e-05,0.94128]
[1780082262920,35.42,73237.61,0.0,-0.99467,1e-05,0.9328]
[1780082263917,35.42,73231.73,0.0,-0.99471,1e-05,0.92626]
[1780082265927,35.42,73239.65,0.0,-0.99466,1e-05,0.93508]
[1780082266935,35.42,73239.06,0.0,-0.99466,1e-05,0.93442]
[1780082270742,35.42,73240.02,0.0,-0.99466,1e-05,0.93549]
[1780082270970,35.42,73240.02,0.0,-0.99466,1e-05,0.93549]
[1780082271002,35.42,73240.02,0.0,-0.99466,1e-05,0.93549]
[1780082271043,35.42,73240.45,0.0,-0.99465,1e-05,0.93597]
[1780082271220,35.42,73240.45,0.0,-0.99465,1e-05,0.93597]
[1780082273987,35.42,73250.72,0.0,-0.99458,1e-05,0.94752]
[1780082274994,35.42,73259.01,0.0,-0.99452,1e-05,0.95693]
[1780082276001,35.42,73259.48,0.0,-0.99452,1e-05,0.95747]
[1780082277008,35.42,73253.84,0.0,-0.99456,1e-05,0.95106]
[1780082278015,35.42,73250.74,0.0,-0.99458,1e-05,0.94755]
[1780082282088,35.42,73239.85,0.0,-0.99466,1e-05,0.9353]
[1780082283095,35.42,73239.71,0.0,-0.99466,1e-05,0.93514]
[1780082283375,35.42,73239.71,0.0,-0.99466,1e-05,0.93514]
[1780082283467,35.42,73239.71,0.0,-0.99466,1e-05,0.93514]
[1780082283788,35.42,73239.71,0.0,-0.99466,1e-05,0.93514]
[1780082283968,35.42,73239.71,0.0,-0.99466,1e-05,0.93514]
[1780082284102,35.42,73241.05,0.0,-0.99465,1e-05,0.93664]
[1780082285109,35.42,73236.58,0.0,-0.99468,1e-05,0.93165]
[1780082288131,35.42,73237.5,0.0,-0.99467,1e-05,0.93268]
[1780082289138,35.42,73243.1,0.0,-0.99463,1e-05,0.93894]
[1780082289273,35.42,73243.1,0.0,-0.99463,1e-05,0.93894]
[1780082289428,35.42,73243.1,0.0,-0.99463,1e-05,0.93894]
[1780082289470,35.42,73243.1,0.0,-0.99463,1e-05,0.93894]
[1780082290145,35.42,73243.66,0.0,-0.99463,1e-05,0.93957]
[1780082292158,35.42,73249.93,0.0,-0.99458,1e-05,0.94663]
[1780082293166,35.42,73263.65,0.0,-0.99448,1e-05,0.96224]
[1780082295108,35.42,73263.65,0.0,-0.99448,1e-05,0.96224]
[1780082294173,35.42,73267.6,0.0,-0.99446,1e-05,0.96677]
[1780082295221,35.42,73267.6,0.0,-0.99446,1e-05,0.96677]
[1780082295299,35.42,73267.6,0.0,-0.99446,1e-05,0.96677]
[1780082295472,35.42,73267.6,0.0,-0.99446,1e-05,0.96677]
[1780082295558,35.42,73267.52,0.0,-0.99446,1e-05,0.96668]
[1780082298201,35.42,73271.39,0.0,-0.99443,1e-05,0.97114]
[1780082300780,35.42,73271.91,0.0,-0.99442,1e-05,0.97174]
[1780082300838,35.42,73271.91,0.0,-0.99442,1e-05,0.97174]
[1780082300967,35.42,73271.91,0.0,-0.99442,1e-05,0.97174]
[1780082301043,35.42,73268.03,0.0,-0.99445,1e-05,0.96726]
[1780082305250,35.42,73260.89,0.0,-0.9945,1e-05,0.95908]
[1780082307822,35.42,73259.21,0.0,-0.99452,1e-05,0.95716]
[1780082307967,35.42,73259.21,0.0,-0.99452,1e-05,0.95716]
[1780082308000,35.42,73258.5,0.0,-0.99452,1e-05,0.95635]
[1780082308907,35.42,73258.5,0.0,-0.99452,1e-05,0.95635]
[1780082308969,35.42,73258.5,0.0,-0.99452,1e-05,0.95635]
[1780082309278,35.42,73268.99,0.0,-0.99445,1e-05,0.96837]
[1780082310470,35.42,73268.99,0.0,-0.99445,1e-05,0.96837]
[1780082310571,35.42,73270.26,0.0,-0.99444,1e-05,0.96983]
[1780082316327,35.42,73268.6,0.0,-0.99445,1e-05,0.96692]
[1780082318019,35.42,73268.6,0.0,-0.99445,1e-05,0.96692]
[1780082318062,35.42,73262.12,0.0,-0.9945,1e-05,0.95949]
[1780082318219,35.42,73262.12,0.0,-0.9945,1e-05,0.95949]
[1780082318402,35.42,73262.12,0.0,-0.9945,1e-05,0.95949]
[1780082318475,35.42,73262.12,0.0,-0.9945,1e-05,0.95949]
[1780082318504,35.42,73258.31,0.0,-0.99453,1e-05,0.95515]
[1780082319350,35.42,73254.68,0.0,-0.99456,1e-05,0.95102]
[1780082320368,35.42,73247.8,0.0,-0.9946,1e-05,0.94325]
[1780082321366,35.42,73228.05,0.0,-0.99474,1e-05,0.92122]
[1780082322373,35.42,73224.93,0.0,-0.99477,1e-05,0.91778]
[1780082323787,35.42,73224.93,0.0,-0.99477,1e-05,0.91778]
[1780082323967,35.42,73224.93,0.0,-0.99477,1e-05,0.91778]
[1780082324061,35.42,73224.23,0.0,-0.99477,1e-05,0.91701]
[1780082324215,35.42,73224.23,0.0,-0.99477,1e-05,0.91701]
[1780082324478,35.42,73224.23,0.0,-0.99477,1e-05,0.91701]
[1780082326417,35.42,73209.91,0.0,-0.99487,1e-05,0.90137]
[1780082327424,35.42,73203.6,0.0,-0.99491,1e-05,0.89455]
[1780082328431,35.42,73191.27,0.0,-0.995,1e-05,0.88135]
[1780082329438,35.42,73186.99,0.0,-0.99503,1e-05,0.8768]
[1780082331167,35.42,73186.99,0.0,-0.99503,1e-05,0.8768]
[1780082332460,35.42,73184.39,0.0,-0.99504,1e-05,0.87405]
[1780082334474,35.42,73187.07,0.0,-0.99502,1e-05,0.87689]
[1780082335481,35.42,73182.89,0.0,-0.99505,1e-05,0.87247]
[1780082336488,35.42,73178.81,0.0,-0.99508,1e-05,0.86817]
[1780082339509,35.42,73171.02,0.0,-0.99513,1e-05,0.86002]
[1780082340535,35.42,73166.63,0.0,-0.99516,1e-05,0.85546]
[1780082341534,35.42,73162.34,0.0,-0.99519,1e-05,0.85101]
[1780082343549,35.42,73153.29,0.0,-0.99525,1e-05,0.84171]
[1780082344556,35.42,73147.25,0.0,-0.99528,1e-05,0.83555]
[1780082345563,35.42,73146.21,0.0,-0.99529,1e-05,0.83449]
[1780082350598,35.42,73147.6,0.0,-0.99528,1e-05,0.8359]
[1780082351605,35.42,73165.62,0.0,-0.99517,1e-05,0.85441]
[1780082352612,35.42,73161.52,0.0,-0.99519,1e-05,0.85017]
[1780082357647,35.42,73160.14,0.0,-0.9952,1e-05,0.84874]
[1780082359661,35.42,73154.23,0.0,-0.99524,1e-05,0.84267]
[1780082361675,35.42,73161.76,0.0,-0.99519,1e-05,0.85042]
[1780082362682,35.42,73174.29,0.0,-0.99511,1e-05,0.86344]
[1780082363689,35.42,73178.82,0.0,-0.99508,1e-05,0.86818]
[1780082365703,35.42,73186.88,0.0,-0.99503,1e-05,0.87669]
[1780082367717,35.42,73190.05,0.0,-0.99501,1e-05,0.88005]
[1780082370738,35.42,73187.13,0.0,-0.99502,1e-05,0.87695]
[1780082372752,35.42,73181.84,0.0,-0.99506,1e-05,0.87044]
[1780082375774,35.42,73171.41,0.0,-0.99513,1e-05,0.85951]
[1780082376781,35.42,73167.41,0.0,-0.99516,1e-05,0.85535]
[1780082377789,35.42,73176.71,0.0,-0.9951,1e-05,0.86505]
[1780082378797,35.42,73181.66,0.0,-0.99507,1e-05,0.87025]
[1780082379446,35.42,73181.66,0.0,-0.99507,1e-05,0.87025]
[1780082379467,35.42,73181.66,0.0,-0.99507,1e-05,0.87025]
[1780082379960,35.42,73181.66,0.0,-0.99507,1e-05,0.87025]
[1780082379970,35.42,73181.66,0.0,-0.99507,1e-05,0.87025]
[1780082379989,35.42,73184.6,0.0,-0.99505,1e-05,0.87335]
[1780082382857,35.42,73186.63,0.0,-0.99503,1e-05,0.87549]
[1780082382969,35.42,73186.63,0.0,-0.99503,1e-05,0.87549]
[1780082383066,35.42,73186.63,0.0,-0.99503,1e-05,0.87549]
[1780082383218,35.42,73186.63,0.0,-0.99503,1e-05,0.87549]
[1780082383070,35.42,73188.77,0.0,-0.99502,1e-05,0.87776]
[1780082384839,35.42,73191.15,0.0,-0.995,1e-05,0.88029]
[1780082389874,35.42,73189.81,0.0,-0.99501,1e-05,0.87886]
[1780082391888,35.42,73193.47,0.0,-0.99499,1e-05,0.88276]
[1780082392895,35.42,73195.83,0.0,-0.99497,1e-05,0.88527]
[1780082394909,35.42,73199.26,0.0,-0.99495,1e-05,0.88894]
[1780082395984,35.42,73199.26,0.0,-0.99495,1e-05,0.88894]
[1780082396217,35.42,73199.26,0.0,-0.99495,1e-05,0.88894]
[1780082396270,35.42,73199.48,0.0,-0.99495,1e-05,0.88918]
[1780082396487,35.42,73199.48,0.0,-0.99495,1e-05,0.88918]
[1780082396721,35.42,73199.48,0.0,-0.99495,1e-05,0.88918]
[1780082400955,35.42,73214.81,0.0,-0.99484,1e-05,0.90574]
[1780082401964,35.42,73219.22,0.0,-0.99481,1e-05,0.91055]
[1780082405921,35.42,73219.58,0.0,-0.99481,1e-05,0.91095]
[1780082405967,35.42,73219.58,0.0,-0.99481,1e-05,0.91095]
[1780082406159,35.42,73219.76,0.0,-0.99481,1e-05,0.91114]
[1780082406370,35.42,73219.76,0.0,-0.99481,1e-05,0.91114]
[1780082406471,35.42,73219.76,0.0,-0.99481,1e-05,0.91114]
[1780082410986,35.42,73220.19,0.0,-0.9948,1e-05,0.91162]
[1780082416191,35.42,73218.72,0.0,-0.99482,1e-05,0.91001]
[1780082416217,35.42,73218.72,0.0,-0.99482,1e-05,0.91001]
[1780082416222,35.42,73217.62,0.0,-0.99482,1e-05,0.90881]
[1780082416753,35.42,73217.62,0.0,-0.99482,1e-05,0.90881]
[1780082416969,35.42,73217.62,0.0,-0.99482,1e-05,0.90881]
[1780082422108,35.42,73218.19,0.0,-0.99482,1e-05,0.90943]
[1780082426577,35.42,73218.95,0.0,-0.99481,1e-05,0.91026]
[1780082426718,35.42,73218.95,0.0,-0.99481,1e-05,0.91026]
[1780082426942,35.42,73218.95,0.0,-0.99481,1e-05,0.91026]
[1780082426969,35.42,73218.95,0.0,-0.99481,1e-05,0.91026]
[1780082427143,35.42,73219.38,0.0,-0.99481,1e-05,0.91073]
[1780082430163,35.42,73216.5,0.0,-0.99483,1e-05,0.90758]
[1780082431174,35.42,73195.95,0.0,-0.99498,1e-05,0.88447]
[1780082431424,35.42,73195.95,0.0,-0.99498,1e-05,0.88447]
[1780082432178,35.42,73185.36,0.0,-0.99505,1e-05,0.87322]
[1780082433185,35.42,73189.85,0.0,-0.99502,1e-05,0.87797]
[1780082435235,35.42,73190.81,0.0,-0.99501,1e-05,0.87899]
[1780082435329,35.42,73190.54,0.0,-0.99501,1e-05,0.87871]
[1780082444065,35.42,73190.65,0.0,-0.99501,1e-05,0.87882]
[1780082444216,35.42,73190.65,0.0,-0.99501,1e-05,0.87882]
[1780082444262,35.42,73200.0,0.0,-0.99495,1e-05,0.8888]
[1780082445269,35.42,73196.1,0.0,-0.99497,1e-05,0.88463]
[1780082446674,35.42,73197.17,0.0,-0.99497,1e-05,0.88577]
[1780082446719,35.42,73197.17,0.0,-0.99497,1e-05,0.88577]
[1780082447283,35.42,73196.34,0.0,-0.99497,1e-05,0.88488]
[1780082447716,35.42,73196.34,0.0,-0.99497,1e-05,0.88488]
[1780082447970,35.42,73196.34,0.0,-0.99497,1e-05,0.88488]
[1780082448290,35.42,73194.18,0.0,-0.99499,1e-05,0.88258]
[1780082450304,35.42,73197.34,0.0,-0.99497,1e-05,0.88595]
[1780082451783,35.42,73196.36,0.0,-0.99497,1e-05,0.8849]
[1780082451973,35.42,73196.36,0.0,-0.99497,1e-05,0.8849]
[1780082452450,35.42,73194.49,0.0,-0.99499,1e-05,0.88291]
[1780082452467,35.42,73194.49,0.0,-0.99499,1e-05,0.88291]
[1780082453329,35.42,73195.71,0.0,-0.99498,1e-05,0.88421]
[1780082455853,35.42,73195.61,0.0,-0.99498,1e-05,0.8841]
[1780082455973,35.42,73195.61,0.0,-0.99498,1e-05,0.8841]
[1780082457353,35.42,73187.11,0.0,-0.99503,1e-05,0.87507]
[1780082458282,35.42,73187.11,0.0,-0.99503,1e-05,0.87507]
[1780082458361,35.42,73184.76,0.0,-0.99505,1e-05,0.87259]
[1780082458470,35.42,73184.76,0.0,-0.99505,1e-05,0.87259]
[1780082462803,35.42,73180.19,0.0,-0.99508,1e-05,0.86778]
[1780082464038,35.42,73180.19,0.0,-0.99508,1e-05,0.86778]
[1780082464222,35.42,73180.19,0.0,-0.99508,1e-05,0.86778]
[1780082464273,35.42,73180.16,0.0,-0.99508,1e-05,0.86775]
[1780082464517,35.42,73180.16,0.0,-0.99508,1e-05,0.86775]
[1780082464718,35.42,73180.16,0.0,-0.99508,1e-05,0.86775]
[1780082467413,35.42,73178.6,0.0,-0.99509,1e-05,0.86611]
[1780082467468,35.42,73178.6,0.0,-0.99509,1e-05,0.86611]
[1780082469395,35.42,73175.97,0.0,-0.99511,1e-05,0.86335]
[1780082469466,35.42,73175.97,0.0,-0.99511,1e-05,0.86335]
[1780082469566,35.42,73177.82,0.0,-0.9951,1e-05,0.86529]
[1780082472462,35.42,73180.83,0.0,-0.99508,1e-05,0.86845]
[1780082475096,35.42,73180.22,0.0,-0.99508,1e-05,0.86781]
[1780082475220,35.42,73180.22,0.0,-0.99508,1e-05,0.86781]
[1780082477497,35.42,73184.56,0.0,-0.99505,1e-05,0.87238]
[1780082479221,35.42,73184.56,0.0,-0.99505,1e-05,0.87238]
[1780082479323,35.42,73185.62,0.0,-0.99504,1e-05,0.8735]
[1780082479467,35.42,73185.62,0.0,-0.99504,1e-05,0.8735]
[1780082479655,35.42,73185.62,0.0,-0.99504,1e-05,0.8735]
[1780082479719,35.42,73185.62,0.0,-0.99504,1e-05,0.8735]
[1780082479794,35.42,73187.76,0.0,-0.99503,1e-05,0.87576]
[1780082481915,35.42,73189.12,0.0,-0.99502,1e-05,0.8772]
[1780082481968,35.42,73189.12,0.0,-0.99502,1e-05,0.8772]
[1780082482016,35.42,73193.45,0.0,-0.99499,1e-05,0.8818]
[1780082483670,35.42,73193.06,0.0,-0.995,1e-05,0.88138]
[1780082483719,35.42,73193.06,0.0,-0.995,1e-05,0.88138]
[1780082483796,35.42,73195.67,0.0,-0.99498,1e-05,0.88417]
[1780082486991,35.42,73195.7,0.0,-0.99498,1e-05,0.8842]
[1780082487236,35.42,73195.7,0.0,-0.99498,1e-05,0.8842]
[1780082487240,35.42,73197.76,0.0,-0.99496,1e-05,0.8864]
[1780082487567,35.42,73200.06,0.0,-0.99495,1e-05,0.88886]
[1780082491242,35.42,73201.24,0.0,-0.99494,1e-05,0.89013]
[1780082491468,35.42,73201.81,0.0,-0.99494,1e-05,0.8898]
[1780082495622,35.42,73200.19,0.0,-0.99495,1e-05,0.88806]
[1780082497600,35.42,73199.61,0.0,-0.99496,1e-05,0.88744]
[1780082497719,35.42,73199.61,0.0,-0.99496,1e-05,0.88744]
[1780082499218,35.42,73198.22,0.0,-0.99497,1e-05,0.88595]
[1780082499304,35.42,73199.55,0.0,-0.99496,1e-05,0.88738]
[1780082501048,35.42,73200.04,0.0,-0.99495,1e-05,0.8879]
[1780082501220,35.42,73200.04,0.0,-0.99495,1e-05,0.8879]
[1780082501665,35.42,73204.44,0.0,-0.99492,1e-05,0.89262]
[1780082506074,35.42,73207.11,0.0,-0.99491,1e-05,0.8955]
[1780082506217,35.42,73207.11,0.0,-0.99491,1e-05,0.8955]
[1780082507375,35.42,73208.72,0.0,-0.99489,1e-05,0.89724]
[1780082507472,35.42,73209.7,0.0,-0.99489,1e-05,0.8983]
[1780082507706,35.42,73209.37,0.0,-0.99489,1e-05,0.89794]
[1780082510312,35.42,73209.68,0.0,-0.99489,1e-05,0.89828]
[1780082510471,35.42,73211.59,0.0,-0.99487,1e-05,0.90034]
[1780082512744,35.42,73201.73,0.0,-0.99494,1e-05,0.88971]
[1780082514406,35.42,73201.73,0.0,-0.99494,1e-05,0.88971]
[1780082513749,35.42,73201.47,0.0,-0.99494,1e-05,0.88943]
[1780082514468,35.42,73201.47,0.0,-0.99494,1e-05,0.88943]
[1780082515824,35.42,73198.72,0.0,-0.99496,1e-05,0.88649]
[1780082515968,35.42,73198.72,0.0,-0.99496,1e-05,0.88649]
[1780082516069,35.42,73199.14,0.0,-0.99496,1e-05,0.88694]
[1780082520049,35.42,73199.4,0.0,-0.99496,1e-05,0.88722]
[1780082520217,35.42,73199.4,0.0,-0.99496,1e-05,0.88722]
[1780082520319,35.42,73204.89,0.0,-0.99492,1e-05,0.89311]
[1780082521521,35.42,73202.15,0.0,-0.99494,1e-05,0.89016]
[1780082521725,35.42,73202.15,0.0,-0.99494,1e-05,0.89016]
[1780082522822,35.42,73194.93,0.0,-0.99499,1e-05,0.88244]
[1780082523844,35.42,73183.61,0.0,-0.99506,1e-05,0.87045]
[1780082524850,35.42,73184.64,0.0,-0.99506,1e-05,0.87154]
[1780082526069,35.42,73184.64,0.0,-0.99506,1e-05,0.87154]
[1780082526217,35.42,73184.64,0.0,-0.99506,1e-05,0.87154]
[1780082527549,35.42,73184.62,0.0,-0.99506,1e-05,0.87151]
[1780082527717,35.42,73184.62,0.0,-0.99506,1e-05,0.87151]
[1780082527871,35.42,73184.93,0.0,-0.99505,1e-05,0.87184]
[1780082529885,35.42,73190.93,0.0,-0.99501,1e-05,0.87819]
[1780082531528,35.42,73191.56,0.0,-0.99501,1e-05,0.87886]
[1780082531718,35.42,73191.56,0.0,-0.99501,1e-05,0.87886]
[1780082536934,35.42,73191.88,0.0,-0.99501,1e-05,0.8792]
[1780082539902,35.42,73191.61,0.0,-0.99501,1e-05,0.87891]
[1780082539968,35.42,73191.61,0.0,-0.99501,1e-05,0.87891]
[1780082541708,35.42,73192.33,0.0,-0.99501,1e-05,0.87968]
[1780082541717,35.42,73192.33,0.0,-0.99501,1e-05,0.87968]
[1780082541969,35.42,73192.56,0.0,-0.995,1e-05,0.87992]
[1780082547004,35.42,73192.82,0.0,-0.995,1e-05,0.8802]
[1780082550445,35.42,73192.85,0.0,-0.995,1e-05,0.88023]
[1780082550029,35.42,73189.33,0.0,-0.99503,1e-05,0.87649]
[1780082553050,35.42,73194.39,0.0,-0.995,1e-05,0.88093]
[1780082553572,35.42,73194.39,0.0,-0.995,1e-05,0.88093]
[1780082553721,35.42,73194.39,0.0,-0.995,1e-05,0.88093]
[1780082553899,35.42,73194.39,0.0,-0.995,1e-05,0.88093]
[1780082553969,35.42,73194.39,0.0,-0.995,1e-05,0.88093]
[1780082554057,35.42,73196.76,0.0,-0.99498,1e-05,0.88346]
[1780082556071,35.42,73204.18,0.0,-0.99493,1e-05,0.8914]
[1780082556569,35.42,73204.18,0.0,-0.99493,1e-05,0.8914]
[1780082556720,35.42,73204.18,0.0,-0.99493,1e-05,0.8914]
[1780082561794,35.42,73204.64,0.0,-0.99493,1e-05,0.8919]
[1780082563414,35.42,73205.83,0.0,-0.99492,1e-05,0.89318]
[1780082563468,35.42,73205.83,0.0,-0.99492,1e-05,0.89318]
[1780082563120,35.42,73209.83,0.0,-0.99489,1e-05,0.89749]
[1780082568337,35.42,73211.81,0.0,-0.99488,1e-05,0.89963]
[1780082568467,35.42,73211.81,0.0,-0.99488,1e-05,0.89963]
[1780082568439,35.42,73211.52,0.0,-0.99488,1e-05,0.89932]
[1780082569494,35.42,73211.2,0.0,-0.99488,1e-05,0.89897]
[1780082569717,35.42,73211.2,0.0,-0.99488,1e-05,0.89897]
[1780082575204,35.42,73212.22,0.0,-0.99488,1e-05,0.90008]
[1780082577426,35.42,73212.2,0.0,-0.99488,1e-05,0.90006]
[1780082577467,35.42,73212.2,0.0,-0.99488,1e-05,0.90006]
[1780082578225,35.42,73206.67,0.0,-0.99491,1e-05,0.89408]
[1780082579000,35.42,73206.67,0.0,-0.99491,1e-05,0.89408]
[1780082579218,35.42,73206.67,0.0,-0.99491,1e-05,0.89408]
[1780082579232,35.42,73207.83,0.0,-0.99491,1e-05,0.89533]
[1780082584267,35.42,73208.14,0.0,-0.9949,1e-05,0.89567]
[1780082585085,35.42,73208.14,0.0,-0.9949,1e-05,0.89567]
[1780082585218,35.42,73208.14,0.0,-0.9949,1e-05,0.89567]
[1780082590309,35.42,73211.18,0.0,-0.99488,1e-05,0.89895]
[1780082591378,35.42,73211.18,0.0,-0.99488,1e-05,0.89895]
[1780082591466,35.42,73211.18,0.0,-0.99488,1e-05,0.89895]
[1780082592255,35.42,73211.69,0.0,-0.99488,1e-05,0.8995]
[1780082592468,35.42,73211.69,0.0,-0.99488,1e-05,0.8995]
[1780082592325,35.42,73212.19,0.0,-0.99488,1e-05,0.90004]
[1780082594337,35.42,73216.93,0.0,-0.99484,1e-05,0.90519]
[1780082595444,35.42,73216.93,0.0,-0.99484,1e-05,0.90519]
[1780082595469,35.42,73216.93,0.0,-0.99484,1e-05,0.90519]
[1780082600013,35.42,73219.83,0.0,-0.99482,1e-05,0.90835]
[1780082600218,35.42,73219.83,0.0,-0.99482,1e-05,0.90835]
[1780082601233,35.42,73220.41,0.0,-0.99482,1e-05,0.90899]
[1780082601467,35.42,73220.41,0.0,-0.99482,1e-05,0.90899]
[1780082601386,35.42,73220.68,0.0,-0.99482,1e-05,0.90928]
[1780082606128,35.42,73221.57,0.0,-0.99481,1e-05,0.91026]
[1780082606218,35.42,73221.57,0.0,-0.99481,1e-05,0.91026]
[1780082606421,35.42,73229.71,0.0,-0.99475,1e-05,0.91919]
[1780082607428,35.42,73228.49,0.0,-0.99476,1e-05,0.91785]
[1780082607884,35.42,73228.49,0.0,-0.99476,1e-05,0.91785]
[1780082607967,35.42,73228.49,0.0,-0.99476,1e-05,0.91785]
[1780082608435,35.42,73228.47,0.0,-0.99476,1e-05,0.91783]
[1780082610468,35.42,73220.0,0.0,-0.99482,1e-05,0.90854]
[1780082611299,35.42,73220.0,0.0,-0.99482,1e-05,0.90854]
[1780082611467,35.42,73213.63,0.0,-0.99487,1e-05,0.90066]
[1780082614344,35.42,73213.14,0.0,-0.99487,1e-05,0.90013]
[1780082619079,35.42,73215.92,0.0,-0.99486,1e-05,0.90314]
[1780082621535,35.42,73220.46,0.0,-0.99482,1e-05,0.90809]
[1780082622790,35.42,73219.8,0.0,-0.99483,1e-05,0.90737]
[1780082624967,35.42,73221.52,0.0,-0.99482,1e-05,0.90924]
[1780082630320,35.42,73223.29,0.0,-0.9948,1e-05,0.91118]
[1780082630467,35.42,73223.29,0.0,-0.9948,1e-05,0.91118]
[1780082632612,35.42,73225.08,0.0,-0.99479,1e-05,0.91314]
[1780082632717,35.42,73225.08,0.0,-0.99479,1e-05,0.91314]
[1780082632769,35.42,73226.46,0.0,-0.99478,1e-05,0.91466]
[1780082637266,35.42,73226.6,0.0,-0.99478,1e-05,0.91481]
[1780082637467,35.42,73226.6,0.0,-0.99478,1e-05,0.91481]
[1780082640668,35.42,73222.21,0.0,-0.99481,1e-05,0.91]
[1780082641840,35.42,73222.21,0.0,-0.99481,1e-05,0.91]
[1780082641932,35.42,73222.21,0.0,-0.99481,1e-05,0.91]
[1780082641968,35.42,73222.21,0.0,-0.99481,1e-05,0.91]
[1780082641981,35.42,73221.99,0.0,-0.99481,1e-05,0.90976]
[1780082645703,35.42,73218.29,0.0,-0.99484,1e-05,0.90572]
[1780082646909,35.42,73218.29,0.0,-0.99484,1e-05,0.90572]
[1780082646965,35.42,73218.29,0.0,-0.99484,1e-05,0.90572]
[1780082646975,35.42,73218.29,0.0,-0.99484,1e-05,0.90572]
[1780082647218,35.42,73218.29,0.0,-0.99484,1e-05,0.90572]
[1780082647256,35.42,73218.95,0.0,-0.99483,1e-05,0.90644]
[1780082650738,35.42,73224.47,0.0,-0.9948,1e-05,0.91247]
[1780082651787,35.42,73224.47,0.0,-0.9948,1e-05,0.91247]
[1780082651858,35.42,73224.47,0.0,-0.9948,1e-05,0.91247]
[1780082651968,35.42,73224.47,0.0,-0.9948,1e-05,0.91247]
[1780082652202,35.42,73224.01,0.0,-0.9948,1e-05,0.91197]
[1780082659424,35.42,73225.49,0.0,-0.99479,1e-05,0.91359]
[1780082659476,35.42,73225.49,0.0,-0.99479,1e-05,0.91359]
[1780082659512,35.42,73225.49,0.0,-0.99479,1e-05,0.91359]
[1780082659556,35.42,73225.56,0.0,-0.99479,1e-05,0.91367]
[1780082659718,35.42,73225.56,0.0,-0.99479,1e-05,0.91367]
[1780082663738,35.42,73228.3,0.0,-0.99477,1e-05,0.91668]
[1780082663786,35.42,73228.3,0.0,-0.99477,1e-05,0.91668]
[1780082663968,35.42,73228.3,0.0,-0.99477,1e-05,0.91668]
[1780082664068,35.42,73228.25,0.0,-0.99477,1e-05,0.91662]
[1780082669875,35.42,73231.45,0.0,-0.99475,1e-05,0.92015]
[1780082670878,35.42,73241.55,0.0,-0.99468,1e-05,0.93136]
[1780082671885,35.42,73243.82,0.0,-0.99467,1e-05,0.93291]
[1780082674052,35.42,73243.7,0.0,-0.99467,1e-05,0.93278]
[1780082674054,35.42,73243.7,0.0,-0.99467,1e-05,0.93278]
[1780082674219,35.42,73243.7,0.0,-0.99467,1e-05,0.93278]
[1780082674259,35.42,73243.57,0.0,-0.99467,1e-05,0.93264]
[1780082679941,35.42,73245.41,0.0,-0.99465,1e-05,0.93469]
[1780082680691,35.42,73245.41,0.0,-0.99465,1e-05,0.93469]
[1780082680721,35.42,73245.41,0.0,-0.99465,1e-05,0.93469]
[1780082680948,35.42,73245.37,0.0,-0.99466,1e-05,0.93465]
[1780082683970,35.42,73233.84,0.0,-0.99474,1e-05,0.92183]
[1780082684977,35.42,73229.88,0.0,-0.99476,1e-05,0.91746]
[1780082685700,35.42,73229.88,0.0,-0.99476,1e-05,0.91746]
[1780082685721,35.42,73229.88,0.0,-0.99476,1e-05,0.91746]
[1780082685771,35.42,73229.88,0.0,-0.99476,1e-05,0.91746]
[1780082685968,35.42,73229.88,0.0,-0.99476,1e-05,0.91746]
[1780082685984,35.42,73230.25,0.0,-0.99476,1e-05,0.91786]
[1780082691019,35.42,73229.34,0.0,-0.99477,1e-05,0.91686]
[1780082693116,35.42,73229.64,0.0,-0.99477,1e-05,0.91719]
[1780082694248,35.42,73229.62,0.0,-0.99477,1e-05,0.91717]
[1780082694296,35.42,73229.62,0.0,-0.99477,1e-05,0.91717]
[1780082694468,35.42,73229.62,0.0,-0.99477,1e-05,0.91717]
[1780082694568,35.42,73227.3,0.0,-0.99478,1e-05,0.91462]
[1780082697061,35.42,73222.92,0.0,-0.99481,1e-05,0.90982]
[1780082699917,35.42,73225.57,0.0,-0.99479,1e-05,0.91272]
[1780082699972,35.42,73225.57,0.0,-0.99479,1e-05,0.91272]
[1780082699974,35.42,73225.57,0.0,-0.99479,1e-05,0.91272]
[1780082700218,35.42,73225.57,0.0,-0.99479,1e-05,0.91272]
[1780082700320,35.42,73228.78,0.0,-0.99477,1e-05,0.91624]
[1780082702096,35.42,73232.88,0.0,-0.99474,1e-05,0.92076]
[1780082703013,35.42,73232.88,0.0,-0.99474,1e-05,0.92076]
[1780082703065,35.42,73232.88,0.0,-0.99474,1e-05,0.92076]
[1780082703218,35.42,73232.88,0.0,-0.99474,1e-05,0.92076]
[1780082703240,35.42,73233.2,0.0,-0.99474,1e-05,0.92112]
[1780082705117,35.42,73236.34,0.0,-0.99472,1e-05,0.92459]
[1780082708137,35.42,73239.88,0.0,-0.99469,1e-05,0.92852]
[1780082708829,35.42,73239.88,0.0,-0.99469,1e-05,0.92852]
[1780082708976,35.42,73239.88,0.0,-0.99469,1e-05,0.92852]
[1780082709145,35.42,73240.59,0.0,-0.99469,1e-05,0.92931]
[1780082714083,35.42,73241.72,0.0,-0.99468,1e-05,0.93057]
[1780082714085,35.42,73241.72,0.0,-0.99468,1e-05,0.93057]
[1780082714222,35.42,73241.72,0.0,-0.99468,1e-05,0.93057]
[1780082714322,35.42,73243.69,0.0,-0.99467,1e-05,0.93277]
[1780082716194,35.42,73249.5,0.0,-0.99463,1e-05,0.93928]
[1780082717201,35.42,73259.56,0.0,-0.99455,1e-05,0.95063]
[1780082718208,35.42,73261.28,0.0,-0.99454,1e-05,0.95258]
[1780082721229,35.42,73257.3,0.0,-0.99457,1e-05,0.94807]
[1780082723243,35.42,73250.62,0.0,-0.99462,1e-05,0.94054]
[1780082724912,35.42,73249.16,0.0,-0.99463,1e-05,0.9389]
[1780082724921,35.42,73249.16,0.0,-0.99463,1e-05,0.9389]
[1780082724968,35.42,73249.16,0.0,-0.99463,1e-05,0.9389]
[1780082725258,35.42,73249.08,0.0,-0.99463,1e-05,0.93881]
[1780082728281,35.42,73245.04,0.0,-0.99466,1e-05,0.93428]
[1780082728778,35.42,73245.04,0.0,-0.99466,1e-05,0.93428]
[1780082728969,35.42,73245.04,0.0,-0.99466,1e-05,0.93428]
[1780082729288,35.42,73244.64,0.0,-0.99466,1e-05,0.93383]
[1780082731303,35.42,73240.86,0.0,-0.99469,1e-05,0.92864]
[1780082733230,35.42,73239.75,0.0,-0.9947,1e-05,0.92741]
[1780082733329,35.42,73239.75,0.0,-0.9947,1e-05,0.92741]
[1780082733468,35.42,73239.75,0.0,-0.9947,1e-05,0.92741]
[1780082733568,35.42,73238.29,0.0,-0.99471,1e-05,0.92579]
[1780082738351,35.42,73247.09,0.0,-0.99465,1e-05,0.9356]
[1780082738727,35.42,73247.09,0.0,-0.99465,1e-05,0.9356]
[1780082738731,35.42,73247.09,0.0,-0.99465,1e-05,0.9356]
[1780082738969,35.42,73247.09,0.0,-0.99465,1e-05,0.9356]
[1780082739358,35.42,73248.49,0.0,-0.99464,1e-05,0.93717]
[1780082744392,35.42,73249.88,0.0,-0.99463,1e-05,0.93873]
[1780082749428,35.42,73249.41,0.0,-0.99463,1e-05,0.9382]
[1780082750269,35.42,73249.41,0.0,-0.99463,1e-05,0.9382]
[1780082750347,35.42,73249.41,0.0,-0.99463,1e-05,0.9382]
[1780082750467,35.42,73249.41,0.0,-0.99463,1e-05,0.9382]
[1780082750568,35.42,73248.8,0.0,-0.99464,1e-05,0.93751]
[1780082752449,35.42,73239.7,0.0,-0.9947,1e-05,0.92735]
[1780082753582,35.42,73239.7,0.0,-0.9947,1e-05,0.92735]
[1780082753671,35.42,73239.7,0.0,-0.9947,1e-05,0.92735]
[1780082753628,35.42,73236.1,0.0,-0.99473,1e-05,0.92336]
[1780082753722,35.42,73236.1,0.0,-0.99473,1e-05,0.92336]
[1780082759498,35.42,73240.47,0.0,-0.9947,1e-05,0.92821]
[1780082759826,35.42,73240.47,0.0,-0.9947,1e-05,0.92821]
[1780082759832,35.42,73240.47,0.0,-0.9947,1e-05,0.92821]
[1780082759969,35.42,73240.47,0.0,-0.9947,1e-05,0.92821]
[1780082760505,35.42,73240.12,0.0,-0.9947,1e-05,0.92782]
[1780082765542,35.42,73240.76,0.0,-0.99469,1e-05,0.92853]
[1780082770581,35.42,73243.51,0.0,-0.99467,1e-05,0.9316]
[1780082771820,35.42,73244.09,0.0,-0.99467,1e-05,0.93224]
[1780082771874,35.42,73244.09,0.0,-0.99467,1e-05,0.93224]
[1780082771968,35.42,73244.09,0.0,-0.99467,1e-05,0.93224]
[1780082772595,35.42,73245.11,0.0,-0.99466,1e-05,0.93338]
[1780082775616,35.42,73241.44,0.0,-0.99469,1e-05,0.92929]
[1780082776356,35.42,73241.44,0.0,-0.99469,1e-05,0.92929]
[1780082776469,35.42,73241.44,0.0,-0.99469,1e-05,0.92929]
[1780082776623,35.42,73240.17,0.0,-0.9947,1e-05,0.92788]
[1780082781084,35.42,73239.76,0.0,-0.9947,1e-05,0.92742]
[1780082781087,35.42,73239.76,0.0,-0.9947,1e-05,0.92742]
[1780082781220,35.42,73239.76,0.0,-0.9947,1e-05,0.92742]
[1780082781660,35.42,73239.49,0.0,-0.9947,1e-05,0.92712]
[1780082786109,35.42,73238.23,0.0,-0.99471,1e-05,0.92572]
[1780082786219,35.42,73238.23,0.0,-0.99471,1e-05,0.92572]
[1780082786695,35.42,73238.28,0.0,-0.99471,1e-05,0.92578]
[1780082791730,35.42,73238.93,0.0,-0.99471,1e-05,0.92553]
[1780082794350,35.42,73239.8,0.0,-0.99471,1e-05,0.9265]
[1780082794386,35.42,73239.8,0.0,-0.99471,1e-05,0.9265]
[1780082794468,35.42,73239.8,0.0,-0.99471,1e-05,0.9265]
[1780082794751,35.42,73240.32,0.0,-0.9947,1e-05,0.92707]
[1780082799791,35.42,73239.94,0.0,-0.9947,1e-05,0.92665]
[1780082801120,35.42,73239.94,0.0,-0.9947,1e-05,0.92665]
[1780082801189,35.42,73239.94,0.0,-0.9947,1e-05,0.92665]
[1780082801218,35.42,73239.94,0.0,-0.9947,1e-05,0.92665]
[1780082801338,35.42,73238.05,0.0,-0.99472,1e-05,0.92455]
[1780082802811,35.42,73234.73,0.0,-0.99474,1e-05,0.92088]
[1780082807846,35.42,73235.02,0.0,-0.99474,1e-05,0.9212]
[1780082813156,35.42,73234.82,0.0,-0.99474,1e-05,0.92098]
[1780082813159,35.42,73234.82,0.0,-0.99474,1e-05,0.92098]
[1780082813220,35.42,73234.82,0.0,-0.99474,1e-05,0.92098]
[1780082813257,35.42,73234.82,0.0,-0.99474,1e-05,0.92098]
[1780082818166,35.42,73235.04,0.0,-0.99474,1e-05,0.92122]
[1780082818218,35.42,73235.04,0.0,-0.99474,1e-05,0.92122]
[1780082818629,35.42,73235.04,0.0,-0.99474,1e-05,0.92122]
[1780082818719,35.42,73235.04,0.0,-0.99474,1e-05,0.92122]
[1780082818730,35.42,73236.05,0.0,-0.99473,1e-05,0.92234]
[1780082820937,35.42,73231.8,0.0,-0.99476,1e-05,0.91765]
[1780082821944,35.42,73226.78,0.0,-0.9948,1e-05,0.91213]
[1780082822951,35.42,73230.84,0.0,-0.99477,1e-05,0.91659]
[1780082823943,35.42,73230.84,0.0,-0.99477,1e-05,0.91659]
[1780082823967,35.42,73230.84,0.0,-0.99477,1e-05,0.91659]
[1780082824068,35.42,73234.29,0.0,-0.99474,1e-05,0.92039]
[1780082832669,35.42,73233.05,0.0,-0.99475,1e-05,0.91902]
[1780082832719,35.42,73233.05,0.0,-0.99475,1e-05,0.91902]
[1780082832745,35.42,73233.05,0.0,-0.99475,1e-05,0.91902]
[1780082832680,35.42,73233.87,0.0,-0.99475,1e-05,0.91993]
[1780082832975,35.42,73233.87,0.0,-0.99475,1e-05,0.91993]
[1780082833023,35.42,73233.65,0.0,-0.99475,1e-05,0.91969]
[1780082836045,35.42,73236.54,0.0,-0.99473,1e-05,0.92288]
[1780082837809,35.42,73237.78,0.0,-0.99472,1e-05,0.92425]
[1780082837814,35.42,73237.78,0.0,-0.99472,1e-05,0.92425]
[1780082837968,35.42,73237.78,0.0,-0.99472,1e-05,0.92425]
[1780082838059,35.42,73238.83,0.0,-0.99471,1e-05,0.92542]
[1780082843095,35.42,73240.27,0.0,-0.9947,1e-05,0.92702]
[1780082844102,35.42,73243.18,0.0,-0.99468,1e-05,0.93026]
[1780082845109,35.42,73248.25,0.0,-0.99465,1e-05,0.93592]
[1780082846030,35.42,73248.25,0.0,-0.99465,1e-05,0.93592]
[1780082846077,35.42,73248.25,0.0,-0.99465,1e-05,0.93592]
[1780082846220,35.42,73248.25,0.0,-0.99465,1e-05,0.93592]
[1780082846253,35.42,73249.17,0.0,-0.99464,1e-05,0.93695]
[1780082847123,35.42,73246.03,0.0,-0.99466,1e-05,0.93344]
[1780082849137,35.42,73243.81,0.0,-0.99468,1e-05,0.93096]
[1780082855180,35.42,73243.82,0.0,-0.99468,1e-05,0.93]
[1780082860215,35.42,73244.01,0.0,-0.99468,1e-05,0.93021]
[1780082863013,35.42,73244.22,0.0,-0.99468,1e-05,0.93044]
[1780082863075,35.42,73244.22,0.0,-0.99468,1e-05,0.93044]
[1780082863220,35.42,73244.22,0.0,-0.99468,1e-05,0.93044]
[1780082863236,35.42,73244.13,0.0,-0.99468,1e-05,0.93034]
[1780082868271,35.42,73242.28,0.0,-0.99469,1e-05,0.92828]
[1780082873306,35.42,73242.3,0.0,-0.99469,1e-05,0.9283]
[1780082876008,35.42,73242.38,0.0,-0.99469,1e-05,0.92839]
[1780082876103,35.42,73242.38,0.0,-0.99469,1e-05,0.92839]
[1780082876218,35.42,73242.38,0.0,-0.99469,1e-05,0.92839]
[1780082876327,35.42,73242.09,0.0,-0.99469,1e-05,0.92807]
[1780082881362,35.42,73243.26,0.0,-0.99469,1e-05,0.92937]
[1780082885676,35.42,73243.64,0.0,-0.99468,1e-05,0.92979]
[1780082885721,35.42,73243.64,0.0,-0.99468,1e-05,0.92979]
[1780082885795,35.42,73244.46,0.0,-0.99468,1e-05,0.93071]
[1780082885968,35.42,73244.46,0.0,-0.99468,1e-05,0.93071]
[1780082891432,35.42,73244.49,0.0,-0.99468,1e-05,0.93074]
[1780082893987,35.42,73244.8,0.0,-0.99468,1e-05,0.93109]
[1780082894453,35.42,73246.75,0.0,-0.99466,1e-05,0.93326]
[1780082897662,35.42,73246.6,0.0,-0.99466,1e-05,0.9331]
[1780082897756,35.42,73244.04,0.0,-0.99468,1e-05,0.93024]
[1780082901504,35.42,73241.33,0.0,-0.9947,1e-05,0.92722]
[1780082902511,35.42,73235.78,0.0,-0.99474,1e-05,0.92107]
[1780082903518,35.42,73233.43,0.0,-0.99476,1e-05,0.91848]
[1780082908302,35.42,73234.93,0.0,-0.99475,1e-05,0.92013]
[1780082908370,35.42,73234.93,0.0,-0.99475,1e-05,0.92013]
[1780082908467,35.42,73234.93,0.0,-0.99475,1e-05,0.92013]
[1780082908553,35.42,73237.01,0.0,-0.99473,1e-05,0.92243]
[1780082913590,35.42,73238.33,0.0,-0.99473,1e-05,0.92293]
[1780082914832,35.42,73238.33,0.0,-0.99473,1e-05,0.92293]
[1780082914837,35.42,73238.33,0.0,-0.99473,1e-05,0.92293]
[1780082914968,35.42,73238.82,0.0,-0.99472,1e-05,0.92347]
[1780082915604,35.42,73238.46,0.0,-0.99473,1e-05,0.92307]
[1780082920639,35.42,73238.9,0.0,-0.99472,1e-05,0.92356]
[1780082926681,35.42,73238.72,0.0,-0.99472,1e-05,0.92336]
[1780082927190,35.42,73238.72,0.0,-0.99472,1e-05,0.92336]
[1780082927217,35.42,73238.72,0.0,-0.99472,1e-05,0.92336]
[1780082927242,35.42,73238.72,0.0,-0.99472,1e-05,0.92336]
[1780082927471,35.42,73238.72,0.0,-0.99472,1e-05,0.92336]
[1780082927688,35.42,73237.91,0.0,-0.99473,1e-05,0.92246]
[1780082932723,35.42,73237.4,0.0,-0.99473,1e-05,0.9219]
[1780082933371,35.42,73237.4,0.0,-0.99473,1e-05,0.9219]
[1780082933440,35.42,73237.4,0.0,-0.99473,1e-05,0.9219]
[1780082933467,35.42,73237.4,0.0,-0.99473,1e-05,0.9219]
[1780082933730,35.42,73237.66,0.0,-0.99473,1e-05,0.92219]
[1780082938280,35.42,73236.92,0.0,-0.99474,1e-05,0.92137]
[1780082938385,35.42,73236.92,0.0,-0.99474,1e-05,0.92137]
[1780082938467,35.42,73236.92,0.0,-0.99474,1e-05,0.92137]
[1780082938765,35.42,73236.85,0.0,-0.99474,1e-05,0.92129]
[1780082941928,35.42,73236.5,0.0,-0.99474,1e-05,0.9209]
[1780082941968,35.42,73236.5,0.0,-0.99474,1e-05,0.9209]
[1780082941975,35.42,73236.5,0.0,-0.99474,1e-05,0.9209]
[1780082942219,35.42,73236.5,0.0,-0.99474,1e-05,0.9209]
[1780082942793,35.42,73235.32,0.0,-0.99475,1e-05,0.9196]
[1780082949843,35.42,73234.55,0.0,-0.99475,1e-05,0.91875]
[1780082950355,35.42,73234.55,0.0,-0.99475,1e-05,0.91875]
[1780082950467,35.42,73234.55,0.0,-0.99475,1e-05,0.91875]
[1780082953871,35.42,73236.42,0.0,-0.99474,1e-05,0.92081]
[1780082957722,35.42,73236.81,0.0,-0.99474,1e-05,0.92125]
[1780082957899,35.42,73236.77,0.0,-0.99474,1e-05,0.9212]
[1780082962934,35.42,73237.09,0.0,-0.99474,1e-05,0.92156]
[1780082965206,35.42,73236.88,0.0,-0.99474,1e-05,0.92132]
[1780082965219,35.42,73236.88,0.0,-0.99474,1e-05,0.92132]
[1780082970990,35.42,73238.6,0.0,-0.99472,1e-05,0.92323]
[1780082973005,35.42,73220.66,0.0,-0.99485,1e-05,0.90263]
[1780082974012,35.42,73205.45,0.0,-0.99496,1e-05,0.88627]
[1780082975019,35.42,73205.18,0.0,-0.99496,1e-05,0.88607]
[1780082976026,35.43,73205.34,0.0,-0.99496,1e-05,0.88636]
[1780082980054,35.43,73208.93,0.0,-0.99493,1e-05,0.89068]
[1780082982716,35.43,73208.97,0.0,-0.99493,1e-05,0.89078]
[1780082982967,35.43,73211.17,0.0,-0.99491,1e-05,0.89326]
[1780082985089,35.43,73215.3,0.0,-0.99488,1e-05,0.89781]
[1780082989138,35.43,73216.08,0.0,-0.99488,1e-05,0.89877]
[1780082989218,35.43,73216.08,0.0,-0.99488,1e-05,0.89877]
[1780082989399,35.43,73216.16,0.0,-0.99488,1e-05,0.89893]
[1780082993308,35.43,73216.15,0.0,-0.99488,1e-05,0.89899]
[1780082993924,35.43,73219.87,0.0,-0.99485,1e-05,0.9031]
[1780082995720,35.43,73221.28,0.0,-0.99484,1e-05,0.90464]
[1780082995821,35.43,73229.84,0.0,-0.99478,1e-05,0.91404]
[1780082997173,35.43,73235.59,0.0,-0.99474,1e-05,0.92038]
[1780083000194,35.43,73240.59,0.0,-0.99471,1e-05,0.92592]
[1780083003215,35.43,73245.89,0.0,-0.99467,1e-05,0.93182]
[1780083005229,35.43,73250.63,0.0,-0.99464,1e-05,0.93712]
[1780083010264,35.43,73251.23,0.0,-0.99463,1e-05,0.93779]
[1780083013663,35.43,73252.93,0.0,-0.99462,1e-05,0.9397]
[1780083013742,35.43,73252.93,0.0,-0.99462,1e-05,0.9397]
[1780083019557,35.43,73250.8,0.0,-0.99463,1e-05,0.93731]
[1780083019722,35.43,73250.8,0.0,-0.99463,1e-05,0.93731]
[1780083019786,35.43,73250.8,0.0,-0.99463,1e-05,0.93731]
[1780083019967,35.43,73250.8,0.0,-0.99463,1e-05,0.93731]
[1780083019821,35.43,73250.9,0.0,-0.99463,1e-05,0.93742]
[1780083025264,35.43,73252.97,0.0,-0.99462,1e-05,0.93975]
[1780083025472,35.43,73252.97,0.0,-0.99462,1e-05,0.93975]
[1780083030840,35.43,73255.12,0.0,-0.9946,1e-05,0.94216]
[1780083030968,35.43,73255.12,0.0,-0.9946,1e-05,0.94216]
[1780083030942,35.43,73253.91,0.0,-0.99461,1e-05,0.9408]
[1780083037125,35.43,73254.22,0.0,-0.99462,1e-05,0.94017]
[1780083037219,35.43,73254.22,0.0,-0.99462,1e-05,0.94017]
[1780083039159,35.43,73256.24,0.0,-0.9946,1e-05,0.94244]
[1780083039218,35.43,73256.24,0.0,-0.9946,1e-05,0.94244]
[1780083039467,35.43,73255.18,0.0,-0.99461,1e-05,0.94125]
[1780083043270,35.43,73255.56,0.0,-0.99461,1e-05,0.94168]
[1780083043471,35.43,73255.56,0.0,-0.99461,1e-05,0.94168]
[1780083048531,35.43,73254.63,0.0,-0.99461,1e-05,0.94063]
[1780083053566,35.43,73255.66,0.0,-0.9946,1e-05,0.94179]
[1780083055247,35.43,73255.05,0.0,-0.99461,1e-05,0.9411]
[1780083055468,35.43,73255.05,0.0,-0.99461,1e-05,0.9411]
[1780083055573,35.43,73255.05,0.0,-0.99461,1e-05,0.9411]
[1780083055720,35.43,73255.05,0.0,-0.99461,1e-05,0.9411]
[1780083055820,35.43,73255.68,0.0,-0.9946,1e-05,0.94181]
[1780083061644,35.43,73267.31,0.0,-0.99452,1e-05,0.95499]
[1780083062647,35.43,73281.63,0.0,-0.99442,1e-05,0.97142]
[1780083063647,35.43,73287.28,0.0,-0.99437,1e-05,0.97797]
[1780083064822,35.43,73287.28,0.0,-0.99437,1e-05,0.97797]
[1780083065223,35.43,73288.92,0.0,-0.99436,1e-05,0.97987]
[1780083065661,35.43,73298.53,0.0,-0.99429,1e-05,0.99111]
[1780083066669,35.43,73302.69,0.0,-0.99426,1e-05,0.99601]
[1780083068683,35.43,73305.85,0.0,-0.99423,1e-05,0.99975]
[1780083069117,35.43,73305.85,0.0,-0.99423,1e-05,0.99975]
[1780083069690,35.43,73310.54,0.0,-0.9942,1e-05,1.00531]
[1780083072711,35.43,73317.88,0.0,-0.99414,1e-05,1.01407]
[1780083073717,35.43,73323.0,0.0,-0.9941,1e-05,1.02022]
[1780083074734,35.43,73336.6,0.0,-0.994,1e-05,1.03671]
[1780083075737,35.43,73342.63,0.0,-0.99395,1e-05,1.04409]
[1780083076141,35.43,73342.63,0.0,-0.99395,1e-05,1.04409]
[1780083078588,35.43,73341.78,0.0,-0.99396,1e-05,1.04305]
[1780083079769,35.43,73349.34,0.0,-0.9939,1e-05,1.05235]
[1780083080776,35.43,73349.89,0.0,-0.99389,1e-05,1.05303]
[1780083084808,35.43,73346.43,0.0,-0.99392,1e-05,1.04876]
[1780083086823,35.43,73343.23,0.0,-0.99394,1e-05,1.04482]
[1780083087830,35.43,73339.9,0.0,-0.99397,1e-05,1.04074]
[1780083090851,35.43,73336.59,0.0,-0.994,1e-05,1.0367]
[1780083091858,35.43,73328.25,0.0,-0.99407,1e-05,1.02551]
[1780083092866,35.43,73327.25,0.0,-0.99408,1e-05,1.02431]
[1780083096477,35.43,73326.14,0.0,-0.99408,1e-05,1.02297]
[1780083096723,35.43,73326.14,0.0,-0.99408,1e-05,1.02297]
[1780083098907,35.43,73330.51,0.0,-0.99405,1e-05,1.02825]
[1780083099914,35.43,73334.39,0.0,-0.99402,1e-05,1.03296]
[1780083100921,35.43,73329.29,0.0,-0.99406,1e-05,1.02677]
[1780083104239,35.43,73331.82,0.0,-0.99404,1e-05,1.02984]
[1780083104468,35.43,73331.82,0.0,-0.99404,1e-05,1.02984]
[1780083105956,35.43,73337.51,0.0,-0.99399,1e-05,1.03676]
[1780083107095,35.43,73339.11,0.0,-0.99398,1e-05,1.03872]
[1780083107224,35.43,73339.11,0.0,-0.99398,1e-05,1.03872]
[1780083107970,35.43,73347.75,0.0,-0.99391,1e-05,1.04932]
[1780083108976,35.43,73349.39,0.0,-0.9939,1e-05,1.05135]
[1780083112170,35.43,73352.27,0.0,-0.99388,1e-05,1.05491]
[1780083112234,35.43,73352.27,0.0,-0.99388,1e-05,1.05491]
[1780083117738,35.43,73353.87,0.0,-0.99386,1e-05,1.05689]
[1780083119024,35.43,73352.36,0.0,-0.99388,1e-05,1.05502]
[1780083119220,35.43,73353.07,0.0,-0.99387,1e-05,1.0559]
[1780083120054,35.43,73348.13,0.0,-0.99391,1e-05,1.04979]
[1780083121061,35.43,73341.95,0.0,-0.99396,1e-05,1.04219]
[1780083121433,35.43,73341.95,0.0,-0.99396,1e-05,1.04219]
[1780083121470,35.43,73341.95,0.0,-0.99396,1e-05,1.04219]
[1780083125257,35.43,73341.97,0.0,-0.99396,1e-05,1.04222]
[1780083125473,35.43,73341.97,0.0,-0.99396,1e-05,1.04222]
[1780083127219,35.43,73342.57,0.0,-0.99395,1e-05,1.04295]
[1780083127475,35.43,73342.57,0.0,-0.99395,1e-05,1.04295]
[1780083127573,35.43,73342.57,0.0,-0.99395,1e-05,1.04295]
[1780083134160,35.43,73345.17,0.0,-0.99393,1e-05,1.04615]
[1780083136961,35.43,73345.93,0.0,-0.99393,1e-05,1.04708]
[1780083136969,35.43,73345.93,0.0,-0.99393,1e-05,1.04708]
[1780083141913,35.43,73348.23,0.0,-0.99391,1e-05,1.04992]
[1780083141972,35.43,73348.23,0.0,-0.99391,1e-05,1.04992]
[1780083143687,35.43,73347.76,0.0,-0.99391,1e-05,1.04934]
[1780083143724,35.43,73347.76,0.0,-0.99391,1e-05,1.04934]
[1780083143774,35.43,73346.17,0.0,-0.99393,1e-05,1.04738]
[1780083148483,35.43,73346.93,0.0,-0.99392,1e-05,1.04831]
[1780083148724,35.43,73346.93,0.0,-0.99392,1e-05,1.04831]
[1780083151279,35.43,73358.14,0.0,-0.99384,1e-05,1.06112]
[1780083153293,35.43,73363.87,0.0,-0.99379,1e-05,1.06827]
[1780083155597,35.43,73362.0,0.0,-0.99381,1e-05,1.06594]
[1780083155725,35.43,73362.0,0.0,-0.99381,1e-05,1.06594]
[1780083157127,35.43,73360.88,0.0,-0.99381,1e-05,1.06454]
[1780083157221,35.43,73361.29,0.0,-0.99381,1e-05,1.06505]
[1780083157321,35.43,73361.27,0.0,-0.99381,1e-05,1.06502]
[1780083161349,35.43,73365.61,0.0,-0.99378,1e-05,1.07045]
[1780083163035,35.43,73365.61,0.0,-0.99378,1e-05,1.07045]
[1780083163222,35.43,73366.42,0.0,-0.99377,1e-05,1.07147]
[1780083165377,35.43,73373.04,0.0,-0.99372,1e-05,1.0798]
[1780083166384,35.43,73376.21,0.0,-0.99369,1e-05,1.08381]
[1780083168398,35.43,73374.03,0.0,-0.99371,1e-05,1.08105]
[1780083169666,35.43,73374.03,0.0,-0.99371,1e-05,1.08105]
[1780083169723,35.43,73374.03,0.0,-0.99371,1e-05,1.08105]
[1780083170840,35.43,73375.73,0.0,-0.99369,1e-05,1.0832]
[1780083170971,35.43,73375.73,0.0,-0.99369,1e-05,1.0832]
[1780083171070,35.43,73376.27,0.0,-0.99369,1e-05,1.08388]
[1780083175759,35.43,73377.4,0.0,-0.99368,1e-05,1.08532]
[1780083175971,35.43,73377.4,0.0,-0.99368,1e-05,1.08532]
[1780083180497,35.43,73385.73,0.0,-0.99361,1e-05,1.09592]
[1780083181497,35.43,73392.18,0.0,-0.99356,1e-05,1.10419]
[1780083183516,35.43,73402.83,0.0,-0.99347,1e-05,1.11796]
[1780083184523,35.43,73407.35,0.0,-0.99343,1e-05,1.12385]
[1780083186539,35.43,73414.77,0.0,-0.99336,1e-05,1.13357]
[1780083187546,35.43,73418.1,0.0,-0.99334,1e-05,1.13795]
[1780083192581,35.43,73421.86,0.0,-0.9933,1e-05,1.14292]
[1780083193589,35.43,73425.94,0.0,-0.99327,1e-05,1.14833]
[1780083194595,35.43,73431.98,0.0,-0.99322,1e-05,1.15638]
[1780083197615,35.43,73433.74,0.0,-0.9932,1e-05,1.15873]
[1780083198631,35.43,73437.5,0.0,-0.99317,1e-05,1.16378]
[1780083200647,35.43,73448.57,0.0,-0.99307,1e-05,1.17873]
[1780083201654,35.43,73452.13,0.0,-0.99304,1e-05,1.18357]
[1780083205682,35.43,73448.17,0.0,-0.99307,1e-05,1.17818]
[1780083208703,35.43,73452.95,0.0,-0.99303,1e-05,1.18469]
[1780083211724,35.43,73456.39,0.0,-0.993,1e-05,1.18822]
[1780083212731,35.43,73463.91,0.0,-0.99294,1e-05,1.19853]
[1780083213738,35.43,73465.94,0.0,-0.99292,1e-05,1.20133]
[1780083217188,35.43,73465.07,0.0,-0.99293,1e-05,1.20013]
[1780083217222,35.43,73464.87,0.0,-0.99293,1e-05,1.19986]
[1780083222681,35.43,73466.19,0.0,-0.99292,1e-05,1.20168]
[1780083222720,35.43,73466.19,0.0,-0.99292,1e-05,1.20168]
[1780083223808,35.43,73461.09,0.0,-0.99296,1e-05,1.19466]
[1780083227598,35.43,73464.09,0.0,-0.99294,1e-05,1.19878]
[1780083227741,35.43,73464.09,0.0,-0.99294,1e-05,1.19878]
[1780083227837,35.43,73460.62,0.0,-0.99297,1e-05,1.19401]
[1780083228844,35.43,73450.77,0.0,-0.99306,1e-05,1.18056]
[1780083229851,35.43,73446.41,0.0,-0.99309,1e-05,1.17464]
[1780083232815,35.43,73447.76,0.0,-0.99308,1e-05,1.17647]
[1780083232968,35.43,73447.76,0.0,-0.99308,1e-05,1.17647]
[1780083236855,35.43,73443.91,0.0,-0.99312,1e-05,1.17126]
[1780083236967,35.43,73443.91,0.0,-0.99312,1e-05,1.17126]
[1780083237023,35.43,73443.92,0.0,-0.99312,1e-05,1.17127]
[1780083238722,35.43,73441.36,0.0,-0.99314,1e-05,1.16782]
[1780083238919,35.43,73446.27,0.0,-0.9931,1e-05,1.17445]
[1780083241940,35.43,73449.62,0.0,-0.99307,1e-05,1.17899]
[1780083242947,35.43,73455.56,0.0,-0.99301,1e-05,1.18708]
[1780083243502,35.43,73455.56,0.0,-0.99301,1e-05,1.18708]
[1780083243718,35.43,73455.56,0.0,-0.99301,1e-05,1.18708]
[1780083245353,35.43,73456.74,0.0,-0.993,1e-05,1.1887]
[1780083245468,35.43,73456.74,0.0,-0.993,1e-05,1.1887]
[1780083245968,35.43,73456.96,0.0,-0.993,1e-05,1.189]
[1780083248989,35.43,73451.93,0.0,-0.99304,1e-05,1.18213]
[1780083249885,35.43,73451.93,0.0,-0.99304,1e-05,1.18213]
[1780083249971,35.43,73451.93,0.0,-0.99304,1e-05,1.18213]
[1780083256045,35.43,73449.11,0.0,-0.99307,1e-05,1.1783]
[1780083256818,35.43,73449.11,0.0,-0.99307,1e-05,1.1783]
[1780083256969,35.43,73449.11,0.0,-0.99307,1e-05,1.1783]
[1780083257187,35.43,73449.11,0.0,-0.99307,1e-05,1.1783]
[1780083257226,35.43,73449.11,0.0,-0.99307,1e-05,1.1783]
[1780083258058,35.43,73447.41,0.0,-0.99309,1e-05,1.176]
[1780083261079,35.43,73449.37,0.0,-0.99307,1e-05,1.17865]
[1780083261219,35.43,73449.37,0.0,-0.99307,1e-05,1.17865]
[1780083261226,35.43,73457.18,0.0,-0.993,1e-05,1.1893]
[1780083262086,35.43,73459.35,0.0,-0.99298,1e-05,1.19227]
[1780083263093,35.43,73469.96,0.0,-0.99288,1e-05,1.20689]
[1780083264099,35.43,73473.37,0.0,-0.99285,1e-05,1.21162]
[1780083266114,35.43,73469.66,0.0,-0.99288,1e-05,1.20647]
[1780083266400,35.43,73469.66,0.0,-0.99288,1e-05,1.20647]
[1780083266473,35.43,73469.66,0.0,-0.99288,1e-05,1.20647]
[1780083270142,35.43,73474.05,0.0,-0.99284,1e-05,1.21256]
[1780083271149,35.43,73466.53,0.0,-0.99292,1e-05,1.20097]
[1780083272156,35.43,73460.99,0.0,-0.99297,1e-05,1.19335]
[1780083274172,35.43,73461.84,0.0,-0.99296,1e-05,1.19452]
[1780083274378,35.43,73461.84,0.0,-0.99296,1e-05,1.19452]
[1780083274470,35.43,73461.84,0.0,-0.99296,1e-05,1.19452]
[1780083276012,35.43,73460.31,0.0,-0.99298,1e-05,1.19242]
[1780083276218,35.43,73460.31,0.0,-0.99298,1e-05,1.19242]
[1780083276238,35.43,73461.53,0.0,-0.99297,1e-05,1.19409]
[1780083280761,35.43,73460.53,0.0,-0.99297,1e-05,1.19272]
[1780083280971,35.43,73460.53,0.0,-0.99297,1e-05,1.19272]
[1780083284484,35.43,73461.21,0.0,-0.99297,1e-05,1.19365]
[1780083284724,35.43,73461.21,0.0,-0.99297,1e-05,1.19365]
[1780083285248,35.43,73460.62,0.0,-0.99297,1e-05,1.19284]
[1780083286256,35.43,73451.06,0.0,-0.99306,1e-05,1.17979]
[1780083286840,35.43,73451.06,0.0,-0.99306,1e-05,1.17979]
[1780083286970,35.43,73451.06,0.0,-0.99306,1e-05,1.17979]
[1780083287263,35.43,73448.95,0.0,-0.99308,1e-05,1.17693]
[1780083291293,35.43,73454.34,0.0,-0.99303,1e-05,1.18426]
[1780083293890,35.43,73454.98,0.0,-0.99302,1e-05,1.18513]
[1780083293967,35.43,73454.98,0.0,-0.99302,1e-05,1.18513]
[1780083293991,35.43,73464.37,0.0,-0.99294,1e-05,1.198]
[1780083295323,35.43,73465.07,0.0,-0.99293,1e-05,1.19896]
[1780083295467,35.43,73465.07,0.0,-0.99293,1e-05,1.19896]
[1780083295568,35.43,73463.84,0.0,-0.99294,1e-05,1.19727]
[1780083297870,35.43,73465.05,0.0,-0.99293,1e-05,1.19893]
[1780083297967,35.43,73465.05,0.0,-0.99293,1e-05,1.19893]
[1780083301362,35.43,73474.0,0.0,-0.99285,1e-05,1.21131]
[1780083302477,35.43,73497.25,0.0,-0.99264,1e-05,1.24396]
[1780083303865,35.43,73497.25,0.0,-0.99264,1e-05,1.24396]
[1780083303905,35.43,73494.53,0.0,-0.99266,1e-05,1.24011]
[1780083306054,35.43,73492.2,0.0,-0.99268,1e-05,1.23681]
[1780083306406,35.43,73498.85,0.0,-0.99262,1e-05,1.24624]
[1780083307413,35.43,73502.35,0.0,-0.99259,1e-05,1.25122]
[1780083309427,35.43,73505.82,0.0,-0.99255,1e-05,1.25618]
[1780083310434,35.43,73513.1,0.0,-0.99248,1e-05,1.26663]
[1780083312468,35.43,73514.78,0.0,-0.99247,1e-05,1.26906]
[1780083314468,35.43,73518.35,0.0,-0.99243,1e-05,1.27422]
[1780083317489,35.43,73523.29,0.0,-0.99239,1e-05,1.28139]
[1780083322524,35.43,73522.98,0.0,-0.99239,1e-05,1.28094]
[1780083325353,35.43,73523.49,0.0,-0.99238,1e-05,1.28168]
[1780083325467,35.43,73523.49,0.0,-0.99238,1e-05,1.28168]
[1780083330432,35.43,73524.65,0.0,-0.99237,1e-05,1.28337]
[1780083330467,35.43,73524.65,0.0,-0.99237,1e-05,1.28337]
[1780083331328,35.43,73524.65,0.0,-0.99237,1e-05,1.28337]
[1780083331467,35.43,73523.96,0.0,-0.99238,1e-05,1.28236]
[1780083331587,35.43,73523.93,0.0,-0.99239,1e-05,1.28109]
[1780083334349,35.43,73528.42,0.0,-0.99234,1e-05,1.28764]
[1780083334466,35.43,73528.42,0.0,-0.99234,1e-05,1.28764]
[1780083335615,35.43,73535.24,0.0,-0.99228,1e-05,1.29763]
[1780083336622,35.43,73539.25,0.0,-0.99224,1e-05,1.30354]
[1780083337629,35.43,73541.71,0.0,-0.99221,1e-05,1.30717]
[1780083339764,35.43,73538.92,0.0,-0.99224,1e-05,1.30305]
[1780083339971,35.43,73538.92,0.0,-0.99224,1e-05,1.30305]
[1780083341664,35.43,73532.24,0.0,-0.99231,1e-05,1.29323]
[1780083343678,35.43,73528.04,0.0,-0.99235,1e-05,1.28708]
[1780083345358,35.43,73528.04,0.0,-0.99235,1e-05,1.28708]
[1780083345469,35.43,73527.24,0.0,-0.99235,1e-05,1.28591]
[1780083345692,35.43,73527.32,0.0,-0.99235,1e-05,1.28603]
[1780083347715,35.43,73522.61,0.0,-0.9924,1e-05,1.27917]
[1780083348721,35.43,73516.31,0.0,-0.99246,1e-05,1.27004]
[1780083349728,35.43,73513.42,0.0,-0.99249,1e-05,1.26588]
[1780083353111,35.43,73513.91,0.0,-0.99248,1e-05,1.26658]
[1780083353219,35.43,73513.91,0.0,-0.99248,1e-05,1.26658]
[1780083353284,35.43,73513.59,0.0,-0.99249,1e-05,1.26612]
[1780083355925,35.43,73513.93,0.0,-0.99248,1e-05,1.26661]
[1780083356026,35.43,73508.26,0.0,-0.99254,1e-05,1.25846]
[1780083357721,35.43,73505.75,0.0,-0.99256,1e-05,1.25487]
[1780083359799,35.43,73512.73,0.0,-0.99249,1e-05,1.26488]
[1780083362821,35.43,73523.68,0.0,-0.99239,1e-05,1.28073]
[1780083363828,35.43,73525.94,0.0,-0.99237,1e-05,1.28402]
[1780083365598,35.43,73526.5,0.0,-0.99236,1e-05,1.28483]
[1780083365719,35.43,73526.5,0.0,-0.99236,1e-05,1.28483]
[1780083365957,35.43,73526.78,0.0,-0.99236,1e-05,1.28524]
[1780083367109,35.43,73531.21,0.0,-0.99232,1e-05,1.29172]
[1780083367685,35.43,73531.21,0.0,-0.99232,1e-05,1.29172]
[1780083367856,35.43,73539.83,0.0,-0.99223,1e-05,1.30439]
[1780083369214,35.43,73541.94,0.0,-0.99221,1e-05,1.30751]
[1780083369876,35.43,73536.17,0.0,-0.99227,1e-05,1.299]
[1780083370881,35.43,73530.9,0.0,-0.99232,1e-05,1.29126]
[1780083371657,35.43,73530.9,0.0,-0.99232,1e-05,1.29126]
[1780083373903,35.43,73519.49,0.0,-0.99243,1e-05,1.27464]
[1780083375151,35.43,73519.49,0.0,-0.99243,1e-05,1.27464]
[1780083375218,35.43,73519.49,0.0,-0.99243,1e-05,1.27464]
[1780083375312,35.43,73521.74,0.0,-0.99241,1e-05,1.27791]
[1780083376924,35.43,73516.34,0.0,-0.99246,1e-05,1.27009]
[1780083381959,35.43,73517.41,0.0,-0.99245,1e-05,1.27163]
[1780083383352,35.43,73517.41,0.0,-0.99245,1e-05,1.27163]
[1780083383467,35.43,73517.11,0.0,-0.99245,1e-05,1.2712]
[1780083389008,35.43,73522.11,0.0,-0.9924,1e-05,1.27844]
[1780083390015,35.43,73525.91,0.0,-0.99237,1e-05,1.28397]
[1780083391104,35.43,73525.91,0.0,-0.99237,1e-05,1.28397]
[1780083391222,35.43,73525.91,0.0,-0.99237,1e-05,1.28397]
[1780083391252,35.43,73529.1,0.0,-0.99234,1e-05,1.28739]
[1780083393036,35.43,73538.39,0.0,-0.99225,1e-05,1.30102]
[1780083393727,35.43,73538.39,0.0,-0.99225,1e-05,1.30102]
[1780083394043,35.43,73541.96,0.0,-0.99222,1e-05,1.30629]
[1780083397064,35.43,73545.27,0.0,-0.99218,1e-05,1.31119]
[1780083397617,35.43,73545.27,0.0,-0.99218,1e-05,1.31119]
[1780083397723,35.43,73545.27,0.0,-0.99218,1e-05,1.31119]
[1780083398071,35.43,73544.66,0.0,-0.99219,1e-05,1.31029]
[1780083401093,35.43,73541.46,0.0,-0.99222,1e-05,1.30555]
[1780083403510,35.43,73539.17,0.0,-0.99225,1e-05,1.30217]
[1780083403730,35.43,73539.17,0.0,-0.99225,1e-05,1.30217]
[1780083408146,35.43,73532.11,0.0,-0.99231,1e-05,1.2918]
[1780083408446,35.43,73532.11,0.0,-0.99231,1e-05,1.2918]
[1780083408470,35.43,73532.11,0.0,-0.99231,1e-05,1.2918]
[1780083409153,35.43,73531.15,0.0,-0.99232,1e-05,1.29039]
[1780083412174,35.43,73536.77,0.0,-0.99227,1e-05,1.29864]
[1780083413006,35.43,73536.77,0.0,-0.99227,1e-05,1.29864]
[1780083413217,35.43,73536.77,0.0,-0.99227,1e-05,1.29864]
[1780083413249,35.43,73537.38,0.0,-0.99226,1e-05,1.29954]
[1780083415451,35.43,73538.44,0.0,-0.99225,1e-05,1.3011]
[1780083421237,35.43,73542.38,0.0,-0.99221,1e-05,1.30691]
[1780083421975,35.43,73542.38,0.0,-0.99221,1e-05,1.30691]
[1780083422219,35.43,73542.38,0.0,-0.99221,1e-05,1.30691]
[1780083422244,35.43,73545.79,0.0,-0.99218,1e-05,1.31196]
[1780083423251,35.43,73549.28,0.0,-0.99214,1e-05,1.31715]
[1780083425280,35.43,73550.23,0.0,-0.99214,1e-05,1.31857]
[1780083425467,35.43,73550.08,0.0,-0.99214,1e-05,1.31834]
[1780083427279,35.43,73541.11,0.0,-0.99223,1e-05,1.30504]
[1780083428286,35.43,73534.91,0.0,-0.99229,1e-05,1.2959]
[1780083429368,35.43,73534.91,0.0,-0.99229,1e-05,1.2959]
[1780083429383,35.43,73530.69,0.0,-0.99233,1e-05,1.28972]
[1780083429468,35.43,73530.69,0.0,-0.99233,1e-05,1.28972]
[1780083429745,35.43,73530.69,0.0,-0.99233,1e-05,1.28972]
[1780083429968,35.43,73530.69,0.0,-0.99233,1e-05,1.28972]
[1780083434402,35.43,73537.98,0.0,-0.99226,1e-05,1.30042]
[1780083435351,35.43,73541.62,0.0,-0.99222,1e-05,1.30579]
[1780083438740,35.43,73539.23,0.0,-0.99224,1e-05,1.30226]
[1780083438969,35.43,73539.23,0.0,-0.99224,1e-05,1.30226]
[1780083439286,35.43,73539.23,0.0,-0.99224,1e-05,1.30226]
[1780083439378,35.43,73537.69,0.0,-0.99226,1e-05,1.29999]
[1780083439467,35.43,73537.69,0.0,-0.99226,1e-05,1.29999]
[1780083443809,35.43,73533.41,0.0,-0.9923,1e-05,1.2937]
[1780083443969,35.43,73533.41,0.0,-0.9923,1e-05,1.2937]
[1780083443999,35.43,73533.41,0.0,-0.9923,1e-05,1.2937]
[1780083444217,35.43,73533.41,0.0,-0.9923,1e-05,1.2937]
[1780083444413,35.43,73534.41,0.0,-0.99229,1e-05,1.29517]
[1780083449448,35.43,73539.76,0.0,-0.99224,1e-05,1.30304]
[1780083450455,35.43,73548.86,0.0,-0.99215,1e-05,1.31653]
[1780083451462,35.43,73551.93,0.0,-0.99213,1e-05,1.31984]
[1780083452469,35.43,73556.81,0.0,-0.99208,1e-05,1.32713]
[1780083453476,35.43,73566.36,0.0,-0.99198,1e-05,1.3415]
[1780083454483,35.43,73567.24,0.0,-0.99197,1e-05,1.34283]
[1780083459521,35.43,73568.62,0.0,-0.99196,1e-05,1.34492]
[1780083460528,35.43,73571.79,0.0,-0.99193,1e-05,1.34973]
[1780083462789,35.43,73571.76,0.0,-0.99193,1e-05,1.34968]
[1780083462890,35.43,73571.17,0.0,-0.99193,1e-05,1.34879]
[1780083463868,35.43,73571.17,0.0,-0.99193,1e-05,1.34879]
[1780083465563,35.43,73576.47,0.0,-0.99188,1e-05,1.35685]
[1780083471430,35.43,73577.85,0.0,-0.99186,1e-05,1.35896]
[1780083471467,35.43,73577.85,0.0,-0.99186,1e-05,1.35896]
[1780083473938,35.43,73581.32,0.0,-0.99183,1e-05,1.36427]
[1780083474626,35.43,73586.4,0.0,-0.99177,1e-05,1.37207]
[1780083477308,35.43,73588.08,0.0,-0.99176,1e-05,1.37466]
[1780083480617,35.43,73585.93,0.0,-0.99178,1e-05,1.37134]
[1780083481905,35.43,73585.93,0.0,-0.99178,1e-05,1.37134]
[1780083482752,35.43,73596.71,0.0,-0.99167,1e-05,1.38801]
[1780083483760,35.43,73597.79,0.0,-0.99166,1e-05,1.38969]
[1780083485487,35.43,73597.79,0.0,-0.99166,1e-05,1.38969]
[1780083487788,35.43,73607.16,0.0,-0.99156,1e-05,1.40433]
[1780083488794,35.43,73611.69,0.0,-0.99151,1e-05,1.41145]
[1780083493829,35.43,73612.44,0.0,-0.9915,1e-05,1.41263]
[1780083495845,35.43,73606.89,0.0,-0.99156,1e-05,1.40391]
[1780083500881,35.43,73606.61,0.0,-0.99156,1e-05,1.40347]
[1780083501632,35.43,73606.61,0.0,-0.99156,1e-05,1.40347]
[1780083501718,35.43,73606.61,0.0,-0.99156,1e-05,1.40347]
[1780083501735,35.43,73606.61,0.0,-0.99156,1e-05,1.40347]
[1780083501971,35.43,73606.61,0.0,-0.99156,1e-05,1.40347]
[1780083502072,35.43,73606.53,0.0,-0.99156,1e-05,1.40334]
[1780083507930,35.43,73609.46,0.0,-0.99153,1e-05,1.40794]
[1780083510587,35.43,73611.87,0.0,-0.99151,1e-05,1.41173]
[1780083510715,35.43,73612.1,0.0,-0.9915,1e-05,1.4121]
[1780083510719,35.43,73612.1,0.0,-0.9915,1e-05,1.4121]
[1780083510968,35.43,73612.1,0.0,-0.9915,1e-05,1.4121]
[1780083511008,35.43,73611.25,0.0,-0.99152,1e-05,1.40944]
[1780083513657,35.43,73609.61,0.0,-0.99154,1e-05,1.40686]
[1780083513720,35.43,73609.61,0.0,-0.99154,1e-05,1.40686]
[1780083513972,35.43,73610.45,0.0,-0.99153,1e-05,1.40818]
[1780083514979,35.43,73615.91,0.0,-0.99147,1e-05,1.41679]
[1780083515986,35.43,73621.4,0.0,-0.99141,1e-05,1.42549]
[1780083517143,35.43,73621.4,0.0,-0.99141,1e-05,1.42549]
[1780083517221,35.43,73621.4,0.0,-0.99141,1e-05,1.42549]
[1780083517285,35.43,73621.4,0.0,-0.99141,1e-05,1.42549]
[1780083517469,35.43,73621.4,0.0,-0.99141,1e-05,1.42549]
[1780083517522,35.43,73623.16,0.0,-0.99139,1e-05,1.42828]
[1780083521981,35.43,73622.75,0.0,-0.9914,1e-05,1.42763]
[1780083521983,35.43,73622.75,0.0,-0.9914,1e-05,1.42763]
[1780083522218,35.43,73622.75,0.0,-0.9914,1e-05,1.42763]
[1780083522254,35.43,73623.15,0.0,-0.99139,1e-05,1.42827]
[1780083523057,35.43,73618.1,0.0,-0.99145,1e-05,1.42025]
[1780083524064,35.43,73610.72,0.0,-0.99153,1e-05,1.40861]
[1780083525071,35.43,73616.73,0.0,-0.99146,1e-05,1.41808]
[1780083526078,35.43,73622.65,0.0,-0.9914,1e-05,1.42747]
[1780083527380,35.43,73622.65,0.0,-0.9914,1e-05,1.42747]
[1780083527435,35.43,73622.65,0.0,-0.9914,1e-05,1.42747]
[1780083527473,35.43,73622.65,0.0,-0.9914,1e-05,1.42747]
[1780083527573,35.43,73623.33,0.0,-0.99139,1e-05,1.42855]
[1780083533127,35.43,73623.72,0.0,-0.99139,1e-05,1.42917]
[1780083538552,35.43,73624.01,0.0,-0.99138,1e-05,1.42964]
[1780083538639,35.43,73623.44,0.0,-0.99139,1e-05,1.42873]
[1780083538684,35.43,73623.44,0.0,-0.99139,1e-05,1.42873]
[1780083538719,35.43,73623.44,0.0,-0.99139,1e-05,1.42873]
[1780083543197,35.43,73619.07,0.0,-0.99144,1e-05,1.42179]
[1780083544204,35.43,73609.33,0.0,-0.99154,1e-05,1.40642]
[1780083545211,35.43,73603.83,0.0,-0.9916,1e-05,1.3978]
[1780083546218,35.43,73601.62,0.0,-0.99162,1e-05,1.39435]
[1780083548054,35.43,73600.12,0.0,-0.99164,1e-05,1.39201]
[1780083548183,35.43,73600.12,0.0,-0.99164,1e-05,1.39201]
[1780083548218,35.43,73600.12,0.0,-0.99164,1e-05,1.39201]
[1780083548232,35.43,73598.94,0.0,-0.99165,1e-05,1.39018]
[1780083550246,35.43,73601.77,0.0,-0.99162,1e-05,1.39459]
[1780083554274,35.43,73598.84,0.0,-0.99165,1e-05,1.39002]
[1780083556104,35.43,73599.23,0.0,-0.99165,1e-05,1.39063]
[1780083556216,35.43,73599.23,0.0,-0.99165,1e-05,1.39063]
[1780083556219,35.43,73599.23,0.0,-0.99165,1e-05,1.39063]
[1780083556469,35.43,73599.23,0.0,-0.99165,1e-05,1.39063]
[1780083556570,35.43,73599.11,0.0,-0.99165,1e-05,1.39044]
[1780083562330,35.43,73601.46,0.0,-0.99162,1e-05,1.3941]
[1780083566357,35.43,73604.38,0.0,-0.99159,1e-05,1.39866]
[1780083566749,35.43,73604.38,0.0,-0.99159,1e-05,1.39866]
[1780083566932,35.43,73604.38,0.0,-0.99159,1e-05,1.39866]
[1780083566972,35.43,73604.38,0.0,-0.99159,1e-05,1.39866]
[1780083567365,35.43,73604.37,0.0,-0.99159,1e-05,1.39865]
[1780083571393,35.43,73609.33,0.0,-0.99155,1e-05,1.4051]
[1780083572400,35.43,73615.26,0.0,-0.99149,1e-05,1.41444]
[1780083574664,35.43,73613.74,0.0,-0.9915,1e-05,1.41204]
[1780083574720,35.43,73613.63,0.0,-0.9915,1e-05,1.41187]
[1780083575020,35.43,73613.63,0.0,-0.9915,1e-05,1.41187]
[1780083575224,35.43,73613.63,0.0,-0.9915,1e-05,1.41187]
[1780083575421,35.43,73614.55,0.0,-0.99149,1e-05,1.41332]
[1780083580456,35.43,73616.14,0.0,-0.99148,1e-05,1.41583]
[1780083585166,35.43,73617.6,0.0,-0.99146,1e-05,1.41814]
[1780083585219,35.43,73617.6,0.0,-0.99146,1e-05,1.41814]
[1780083585685,35.43,73617.6,0.0,-0.99146,1e-05,1.41814]
[1780083585492,35.43,73616.79,0.0,-0.99147,1e-05,1.41686]
[1780083585731,35.43,73616.79,0.0,-0.99147,1e-05,1.41686]
[1780083587506,35.43,73610.08,0.0,-0.99154,1e-05,1.40628]
[1780083588691,35.43,73610.08,0.0,-0.99154,1e-05,1.40628]
[1780083588512,35.43,73601.69,0.0,-0.99163,1e-05,1.39315]
[1780083588721,35.43,73601.69,0.0,-0.99163,1e-05,1.39315]
[1780083589394,35.43,73601.69,0.0,-0.99163,1e-05,1.39315]
[1780083589469,35.43,73601.69,0.0,-0.99163,1e-05,1.39315]
[1780083589519,35.43,73600.83,0.0,-0.99164,1e-05,1.39181]
[1780083594554,35.43,73601.65,0.0,-0.99163,1e-05,1.39309]
[1780083598415,35.43,73601.57,0.0,-0.99163,1e-05,1.39297]
[1780083598470,35.43,73601.57,0.0,-0.99163,1e-05,1.39297]
[1780083598582,35.43,73602.87,0.0,-0.99162,1e-05,1.39499]
[1780083598900,35.43,73602.87,0.0,-0.99162,1e-05,1.39499]
[1780083598972,35.43,73602.87,0.0,-0.99162,1e-05,1.39499]
[1780083602622,35.43,73599.59,0.0,-0.99165,1e-05,1.38988]
[1780083603625,35.43,73604.2,0.0,-0.9916,1e-05,1.39707]
[1780083604632,35.43,73619.69,0.0,-0.99144,1e-05,1.42145]
[1780083605638,35.43,73624.22,0.0,-0.99139,1e-05,1.42864]
[1780083606646,35.43,73627.84,0.0,-0.99135,1e-05,1.43441]
[1780083607653,35.43,73630.99,0.0,-0.99132,1e-05,1.43945]
[1780083609667,35.43,73628.28,0.0,-0.99135,1e-05,1.43511]
[1780083610945,35.43,73628.0,0.0,-0.99135,1e-05,1.43466]
[1780083610972,35.43,73628.0,0.0,-0.99135,1e-05,1.43466]
[1780083611533,35.43,73628.0,0.0,-0.99135,1e-05,1.43466]
[1780083611720,35.43,73628.0,0.0,-0.99135,1e-05,1.43466]
[1780083611682,35.43,73628.2,0.0,-0.99135,1e-05,1.43498]
[1780083616717,35.43,73629.28,0.0,-0.99133,1e-05,1.43671]
[1780083621521,35.43,73628.68,0.0,-0.99134,1e-05,1.43575]
[1780083621721,35.43,73628.68,0.0,-0.99134,1e-05,1.43575]
[1780083621731,35.43,73626.28,0.0,-0.99137,1e-05,1.43192]
[1780083621944,35.43,73626.28,0.0,-0.99137,1e-05,1.43192]
[1780083621970,35.43,73626.28,0.0,-0.99137,1e-05,1.43192]
[1780083624775,35.43,73621.71,0.0,-0.99142,1e-05,1.42465]
[1780083625946,35.43,73621.71,0.0,-0.99142,1e-05,1.42465]
[1780083625972,35.43,73621.71,0.0,-0.99142,1e-05,1.42465]
[1780083626314,35.43,73621.71,0.0,-0.99142,1e-05,1.42465]
[1780083626469,35.43,73621.71,0.0,-0.99142,1e-05,1.42465]
[1780083626570,35.43,73620.32,0.0,-0.99143,1e-05,1.42244]
[1780083630817,35.43,73612.13,0.0,-0.99152,1e-05,1.40951]
[1780083633698,35.43,73611.13,0.0,-0.99154,1e-05,1.40662]
[1780083633720,35.43,73611.13,0.0,-0.99154,1e-05,1.40662]
[1780083633838,35.43,73611.5,0.0,-0.99153,1e-05,1.4072]
[1780083635304,35.43,73611.5,0.0,-0.99153,1e-05,1.4072]
[1780083635469,35.43,73611.5,0.0,-0.99153,1e-05,1.4072]
[1780083638873,35.43,73621.35,0.0,-0.99143,1e-05,1.42275]
[1780083640689,35.43,73621.35,0.0,-0.99143,1e-05,1.42275]
[1780083640722,35.43,73621.35,0.0,-0.99143,1e-05,1.42275]
[1780083639880,35.43,73626.66,0.0,-0.99137,1e-05,1.43119]
[1780083641250,35.43,73626.66,0.0,-0.99137,1e-05,1.43119]
[1780083641469,35.43,73626.66,0.0,-0.99137,1e-05,1.43119]
[1780083641527,35.43,73626.41,0.0,-0.99137,1e-05,1.43079]
[1780083644442,35.43,73628.52,0.0,-0.99135,1e-05,1.43416]
[1780083644468,35.43,73628.52,0.0,-0.99135,1e-05,1.43416]
[1780083649951,35.43,73626.17,0.0,-0.99138,1e-05,1.43041]
[1780083651265,35.43,73626.17,0.0,-0.99138,1e-05,1.43041]
[1780083651470,35.43,73626.17,0.0,-0.99138,1e-05,1.43041]
[1780083651571,35.43,73626.02,0.0,-0.99138,1e-05,1.43017]
[1780083651842,35.43,73626.02,0.0,-0.99138,1e-05,1.43017]
[1780083651969,35.43,73626.02,0.0,-0.99138,1e-05,1.43017]
[1780083658007,35.43,73623.79,0.0,-0.9914,1e-05,1.42662]
[1780083660274,35.43,73624.3,0.0,-0.9914,1e-05,1.42744]
[1780083660472,35.43,73624.3,0.0,-0.9914,1e-05,1.42744]
[1780083660503,35.43,73629.16,0.0,-0.99134,1e-05,1.43518]
[1780083660940,35.43,73629.16,0.0,-0.99134,1e-05,1.43518]
[1780083660969,35.43,73629.16,0.0,-0.99134,1e-05,1.43518]
[1780083666070,35.43,73630.59,0.0,-0.99133,1e-05,1.43747]
[1780083668683,35.43,73630.71,0.0,-0.99133,1e-05,1.43766]
[1780083668723,35.43,73630.71,0.0,-0.99133,1e-05,1.43766]
[1780083668784,35.43,73630.39,0.0,-0.99133,1e-05,1.43715]
[1780083669290,35.43,73630.39,0.0,-0.99133,1e-05,1.43715]
[1780083669467,35.43,73630.39,0.0,-0.99133,1e-05,1.43715]
[1780083675136,35.43,73629.76,0.0,-0.99134,1e-05,1.43614]
[1780083680522,35.43,73630.02,0.0,-0.99133,1e-05,1.43656]
[1780083680722,35.43,73630.02,0.0,-0.99133,1e-05,1.43656]
[1780083680721,35.43,73629.24,0.0,-0.99134,1e-05,1.43531]
[1780083681126,35.43,73629.24,0.0,-0.99134,1e-05,1.43531]
[1780083681217,35.43,73629.24,0.0,-0.99134,1e-05,1.43531]
[1780083681227,35.43,73628.76,0.0,-0.99135,1e-05,1.43454]
[1780083684201,35.43,73625.33,0.0,-0.99139,1e-05,1.42907]
[1780083688230,35.43,73622.96,0.0,-0.99141,1e-05,1.42531]
[1780083689237,35.43,73619.42,0.0,-0.99145,1e-05,1.41969]
[1780083690287,35.43,73619.42,0.0,-0.99145,1e-05,1.41969]
[1780083690470,35.43,73619.42,0.0,-0.99145,1e-05,1.41969]
[1780083690571,35.43,73615.9,0.0,-0.99149,1e-05,1.41413]
[1780083690834,35.43,73615.9,0.0,-0.99149,1e-05,1.41413]
[1780083690968,35.43,73615.9,0.0,-0.99149,1e-05,1.41413]
[1780083691251,35.43,73612.9,0.0,-0.99153,1e-05,1.40808]
[1780083694752,35.43,73612.19,0.0,-0.99153,1e-05,1.40697]
[1780083694273,35.43,73616.04,0.0,-0.99149,1e-05,1.41303]
[1780083694972,35.43,73616.04,0.0,-0.99149,1e-05,1.41303]
[1780083695300,35.43,73616.04,0.0,-0.99149,1e-05,1.41303]
[1780083695470,35.43,73616.04,0.0,-0.99149,1e-05,1.41303]
[1780083695493,35.43,73617.65,0.0,-0.99148,1e-05,1.41557]
[1780083696287,35.43,73615.12,0.0,-0.9915,1e-05,1.41158]
[1780083699308,35.43,73611.29,0.0,-0.99154,1e-05,1.40555]
[1780083700315,35.43,73608.9,0.0,-0.99157,1e-05,1.4018]
[1780083701517,35.43,73608.9,0.0,-0.99157,1e-05,1.4018]
[1780083701723,35.43,73608.9,0.0,-0.99157,1e-05,1.4018]
[1780083701619,35.43,73608.29,0.0,-0.99158,1e-05,1.40085]
[1780083702026,35.43,73608.29,0.0,-0.99158,1e-05,1.40085]
[1780083702219,35.43,73608.29,0.0,-0.99158,1e-05,1.40085]
[1780083702329,35.43,73608.16,0.0,-0.99158,1e-05,1.40064]
[1780083704343,35.43,73601.5,0.0,-0.99165,1e-05,1.39024]
[1780083707230,35.43,73601.72,0.0,-0.99164,1e-05,1.39059]
[1780083707472,35.43,73601.72,0.0,-0.99164,1e-05,1.39059]
[1780083707761,35.43,73601.72,0.0,-0.99164,1e-05,1.39059]
[1780083707808,35.43,73601.37,0.0,-0.99165,1e-05,1.39004]
[1780083707967,35.43,73601.37,0.0,-0.99165,1e-05,1.39004]
[1780083712268,35.43,73601.01,0.0,-0.99165,1e-05,1.38948]
[1780083712467,35.43,73601.01,0.0,-0.99165,1e-05,1.38948]
[1780083716092,35.43,73597.76,0.0,-0.99169,1e-05,1.38443]
[1780083716218,35.43,73597.76,0.0,-0.99169,1e-05,1.38443]
[1780083716429,35.43,73598.4,0.0,-0.99168,1e-05,1.38543]
[1780083717147,35.43,73598.4,0.0,-0.99168,1e-05,1.38543]
[1780083717236,35.43,73598.4,0.0,-0.99168,1e-05,1.38543]
[1780083722469,35.43,73600.96,0.0,-0.99165,1e-05,1.3894]
[1780083723210,35.43,73600.96,0.0,-0.99165,1e-05,1.3894]
[1780083723217,35.43,73600.96,0.0,-0.99165,1e-05,1.3894]
[1780083723501,35.43,73600.96,0.0,-0.99165,1e-05,1.3894]
[1780083723719,35.43,73600.96,0.0,-0.99165,1e-05,1.3894]
[1780083723821,35.43,73600.17,0.0,-0.99166,1e-05,1.38817]
[1780083725490,35.43,73591.66,0.0,-0.99175,1e-05,1.375]
[1780083726730,35.43,73591.66,0.0,-0.99175,1e-05,1.375]
[1780083726782,35.43,73584.98,0.0,-0.99182,1e-05,1.36472]
[1780083726969,35.43,73584.98,0.0,-0.99182,1e-05,1.36472]
[1780083727504,35.43,73594.01,0.0,-0.99173,1e-05,1.37862]
[1780083728512,35.43,73595.12,0.0,-0.99171,1e-05,1.38034]
[1780083729186,35.43,73595.12,0.0,-0.99171,1e-05,1.38034]
[1780083729220,35.43,73595.12,0.0,-0.99171,1e-05,1.38034]
[1780083729518,35.43,73598.74,0.0,-0.99168,1e-05,1.38595]
[1780083731532,35.43,73601.45,0.0,-0.99165,1e-05,1.39017]
[1780083733546,35.43,73599.2,0.0,-0.99167,1e-05,1.38667]
[1780083738536,35.43,73599.28,0.0,-0.99167,1e-05,1.38679]
[1780083738718,35.43,73599.28,0.0,-0.99167,1e-05,1.38679]
[1780083738799,35.43,73597.8,0.0,-0.99169,1e-05,1.38449]
[1780083739239,35.43,73597.8,0.0,-0.99169,1e-05,1.38449]
[1780083739473,35.43,73597.8,0.0,-0.99169,1e-05,1.38449]
[1780083741602,35.43,73603.55,0.0,-0.99163,1e-05,1.39344]
[1780083742609,35.43,73607.07,0.0,-0.99159,1e-05,1.39894]
[1780083742881,35.43,73607.07,0.0,-0.99159,1e-05,1.39894]
[1780083742967,35.43,73607.07,0.0,-0.99159,1e-05,1.39894]
[1780083743519,35.43,73607.07,0.0,-0.99159,1e-05,1.39894]
[1780083743717,35.43,73607.07,0.0,-0.99159,1e-05,1.39894]
[1780083743739,35.43,73607.63,0.0,-0.99158,1e-05,1.39981]
[1780083749658,35.43,73608.78,0.0,-0.99157,1e-05,1.40161]
[1780083752923,35.43,73608.14,0.0,-0.99158,1e-05,1.3993]
[1780083754900,35.43,73607.27,0.0,-0.99159,1e-05,1.39794]
[1780083754968,35.43,73607.27,0.0,-0.99159,1e-05,1.39794]
[1780083760735,35.43,73608.58,0.0,-0.99158,1e-05,1.39999]
[1780083766777,35.43,73608.69,0.0,-0.99158,1e-05,1.40016]
[1780083767811,35.43,73608.69,0.0,-0.99158,1e-05,1.40016]
[1780083767969,35.43,73607.34,0.0,-0.99159,1e-05,1.39805]
[1780083768791,35.43,73605.49,0.0,-0.99161,1e-05,1.39516]
[1780083771812,35.43,73603.53,0.0,-0.99163,1e-05,1.3921]
[1780083772217,35.43,73603.53,0.0,-0.99163,1e-05,1.3921]
[1780083772468,35.43,73603.53,0.0,-0.99163,1e-05,1.3921]
[1780083772819,35.43,73600.35,0.0,-0.99167,1e-05,1.38715]
[1780083773826,35.43,73597.42,0.0,-0.9917,1e-05,1.3826]
[1780083778805,35.43,73596.66,0.0,-0.99171,1e-05,1.38143]
[1780083778968,35.43,73596.01,0.0,-0.99171,1e-05,1.38042]
[1780083784905,35.43,73595.6,0.0,-0.99172,1e-05,1.37979]
[1780083786078,35.43,73595.6,0.0,-0.99172,1e-05,1.37979]
[1780083787303,35.43,73596.44,0.0,-0.99171,1e-05,1.38109]
[1780083787467,35.43,73596.44,0.0,-0.99171,1e-05,1.38109]
[1780083787565,35.43,73597.23,0.0,-0.9917,1e-05,1.38231]
[1780083792173,35.43,73596.92,0.0,-0.9917,1e-05,1.38183]
[1780083792217,35.43,73596.92,0.0,-0.9917,1e-05,1.38183]
[1780083792274,35.43,73593.77,0.0,-0.99174,1e-05,1.37696]
[1780083793582,35.43,73593.77,0.0,-0.99174,1e-05,1.37696]
[1780083793718,35.43,73593.77,0.0,-0.99174,1e-05,1.37696]
[1780083793819,35.43,73594.16,0.0,-0.99173,1e-05,1.37756]
[1780083799187,35.43,73593.75,0.0,-0.99174,1e-05,1.37693]
[1780083803034,35.43,73586.96,0.0,-0.99181,1e-05,1.36647]
[1780083804041,35.43,73582.34,0.0,-0.99185,1e-05,1.35939]
[1780083805448,35.43,73582.34,0.0,-0.99185,1e-05,1.35939]
[1780083805472,35.43,73582.34,0.0,-0.99185,1e-05,1.35939]
[1780083805550,35.43,73580.42,0.0,-0.99187,1e-05,1.35646]
[1780083811090,35.43,73578.08,0.0,-0.99191,1e-05,1.35161]
[1780083814111,35.43,73582.14,0.0,-0.99186,1e-05,1.3578]
[1780083819146,35.43,73582.19,0.0,-0.99186,1e-05,1.35788]
[1780083826195,35.43,73581.73,0.0,-0.99187,1e-05,1.35718]
[1780083828209,35.43,73576.77,0.0,-0.99192,1e-05,1.34962]
[1780083832237,35.43,73582.86,0.0,-0.99186,1e-05,1.3589]
[1780083837271,35.43,73583.17,0.0,-0.99185,1e-05,1.35938]
[1780083842308,35.43,73582.51,0.0,-0.99186,1e-05,1.35837]
[1780083847344,35.43,73581.66,0.0,-0.99187,1e-05,1.35707]
[1780083852378,35.43,73581.88,0.0,-0.99187,1e-05,1.35741]
[1780083854392,35.43,73576.47,0.0,-0.99192,1e-05,1.34917]
[1780083855415,35.43,73571.39,0.0,-0.99197,1e-05,1.34147]
[1780083856420,35.43,73565.01,0.0,-0.99204,1e-05,1.33185]
[1780083857427,35.43,73559.86,0.0,-0.99209,1e-05,1.32413]
[1780083859441,35.43,73561.29,0.0,-0.99208,1e-05,1.32627]
[1780083860450,35.43,73564.72,0.0,-0.99204,1e-05,1.33141]
[1780083862463,35.43,73568.57,0.0,-0.992,1e-05,1.33721]
[1780083867498,35.43,73568.73,0.0,-0.992,1e-05,1.33745]
[1780083872533,35.43,73572.94,0.0,-0.99197,1e-05,1.34254]
[1780083877568,35.43,73573.6,0.0,-0.99196,1e-05,1.34354]
[1780083879582,35.43,73577.72,0.0,-0.99192,1e-05,1.34979]
[1780083881467,35.43,73577.11,0.0,-0.99192,1e-05,1.34886]
[1780083884617,35.43,73586.04,0.0,-0.99183,1e-05,1.36248]
[1780083885624,35.43,73590.23,0.0,-0.99179,1e-05,1.36891]
[1780083887583,35.43,73590.23,0.0,-0.99179,1e-05,1.36891]
[1780083887719,35.43,73590.23,0.0,-0.99179,1e-05,1.36891]
[1780083887804,35.43,73589.78,0.0,-0.99179,1e-05,1.36822]
[1780083893467,35.43,73592.23,0.0,-0.99177,1e-05,1.37199]
[1780083898720,35.43,73592.15,0.0,-0.99177,1e-05,1.37187]
[1780083901742,35.43,73595.65,0.0,-0.99173,1e-05,1.37726]
[1780083902488,35.43,73595.65,0.0,-0.99173,1e-05,1.37726]
[1780083902717,35.43,73595.65,0.0,-0.99173,1e-05,1.37726]
[1780083902785,35.43,73595.65,0.0,-0.99173,1e-05,1.37726]
[1780083902967,35.43,73595.65,0.0,-0.99173,1e-05,1.37726]
[1780083903009,35.43,73593.16,0.0,-0.99176,1e-05,1.37342]
[1780083906140,35.43,73594.92,0.0,-0.99174,1e-05,1.37614]
[1780083907663,35.43,73595.61,0.0,-0.99173,1e-05,1.3772]
[1780083907717,35.43,73595.61,0.0,-0.99173,1e-05,1.3772]
[1780083907783,35.43,73590.14,0.0,-0.99179,1e-05,1.36877]
[1780083911812,35.43,73589.66,0.0,-0.99179,1e-05,1.36803]
[1780083916847,35.43,73594.41,0.0,-0.99174,1e-05,1.37535]
[1780083917622,35.43,73594.41,0.0,-0.99174,1e-05,1.37535]
[1780083917630,35.43,73594.41,0.0,-0.99174,1e-05,1.37535]
[1780083917724,35.43,73594.41,0.0,-0.99174,1e-05,1.37535]
[1780083917855,35.43,73597.46,0.0,-0.99171,1e-05,1.38006]
[1780083918861,35.43,73602.75,0.0,-0.99166,1e-05,1.38827]
[1780083922692,35.43,73603.0,0.0,-0.99165,1e-05,1.38866]
[1780083922721,35.43,73603.0,0.0,-0.99165,1e-05,1.38866]
[1780083922915,35.43,73603.0,0.0,-0.99165,1e-05,1.38866]
[1780083922967,35.43,73603.0,0.0,-0.99165,1e-05,1.38866]
[1780083923016,35.43,73602.32,0.0,-0.99166,1e-05,1.3876]
[1780083928931,35.43,73604.81,0.0,-0.99164,1e-05,1.39148]
[1780083929890,35.43,73604.81,0.0,-0.99164,1e-05,1.39148]
[1780083930262,35.43,73605.23,0.0,-0.99163,1e-05,1.39213]
[1780083930469,35.43,73605.23,0.0,-0.99163,1e-05,1.39213]
[1780083935983,35.43,73603.8,0.0,-0.99165,1e-05,1.3886]
[1780083941020,35.43,73605.73,0.0,-0.99163,1e-05,1.3916]
[1780083942721,35.43,73606.15,0.0,-0.99163,1e-05,1.39226]
[1780083942817,35.43,73606.15,0.0,-0.99163,1e-05,1.39226]
[1780083942969,35.43,73606.15,0.0,-0.99163,1e-05,1.39226]
[1780083943034,35.43,73606.32,0.0,-0.99163,1e-05,1.39252]
[1780083947062,35.43,73609.56,0.0,-0.99159,1e-05,1.39758]
[1780083948326,35.43,73612.09,0.0,-0.99157,1e-05,1.40154]
[1780083948438,35.43,73612.09,0.0,-0.99157,1e-05,1.40154]
[1780083948470,35.43,73612.09,0.0,-0.99157,1e-05,1.40154]
[1780083949076,35.43,73612.77,0.0,-0.99156,1e-05,1.40261]
[1780083952490,35.43,73612.09,0.0,-0.99157,1e-05,1.40154]
[1780083955119,35.43,73615.32,0.0,-0.99153,1e-05,1.40662]
[1780083956126,35.43,73618.67,0.0,-0.9915,1e-05,1.41189]
[1780083957515,35.43,73618.67,0.0,-0.9915,1e-05,1.41189]
[1780083957721,35.43,73618.67,0.0,-0.9915,1e-05,1.41189]
[1780083957913,35.43,73618.67,0.0,-0.9915,1e-05,1.41189]
[1780083957970,35.43,73618.67,0.0,-0.9915,1e-05,1.41189]
[1780083958015,35.43,73621.29,0.0,-0.99147,1e-05,1.41603]
[1780083961161,35.43,73610.9,0.0,-0.99158,1e-05,1.39968]
[1780083962722,35.43,73610.9,0.0,-0.99158,1e-05,1.39968]
[1780083962975,35.43,73610.9,0.0,-0.99158,1e-05,1.39968]
[1780083962982,35.43,73603.66,0.0,-0.99165,1e-05,1.38838]
[1780083968213,35.43,73600.82,0.0,-0.99168,1e-05,1.38397]
[1780083969603,35.43,73600.82,0.0,-0.99168,1e-05,1.38397]
[1780083969721,35.43,73600.82,0.0,-0.99168,1e-05,1.38397]
[1780083969766,35.43,73600.82,0.0,-0.99168,1e-05,1.38397]
[1780083969967,35.43,73600.82,0.0,-0.99168,1e-05,1.38397]
[1780083970068,35.43,73600.38,0.0,-0.99169,1e-05,1.38329]
[1780083975262,35.43,73601.59,0.0,-0.99168,1e-05,1.38516]
[1780083978283,35.43,73596.48,0.0,-0.99173,1e-05,1.37725]
[1780083979618,35.43,73596.48,0.0,-0.99173,1e-05,1.37725]
[1780083979673,35.43,73596.48,0.0,-0.99173,1e-05,1.37725]
[1780083979719,35.43,73596.48,0.0,-0.99173,1e-05,1.37725]
[1780083979821,35.43,73591.25,0.0,-0.99178,1e-05,1.36919]
[1780083980296,35.43,73587.49,0.0,-0.99182,1e-05,1.36341]
[1780083983318,35.43,73584.11,0.0,-0.99186,1e-05,1.35824]
[1780083984703,35.43,73584.11,0.0,-0.99186,1e-05,1.35824]
[1780083984721,35.43,73584.11,0.0,-0.99186,1e-05,1.35824]
[1780083984755,35.43,73584.11,0.0,-0.99186,1e-05,1.35824]
[1780083984966,35.43,73584.11,0.0,-0.99186,1e-05,1.35824]
[1780083985068,35.43,73582.83,0.0,-0.99187,1e-05,1.35629]
[1780083987346,35.43,73578.04,0.0,-0.99192,1e-05,1.34899]
[1780083988945,35.43,73578.04,0.0,-0.99192,1e-05,1.34899]
[1780083990367,35.43,73572.37,0.0,-0.99198,1e-05,1.3404]
[1780083991400,35.43,73572.37,0.0,-0.99198,1e-05,1.3404]
[1780083991471,35.43,73572.37,0.0,-0.99198,1e-05,1.3404]
[1780083996904,35.43,73575.07,0.0,-0.99196,1e-05,1.34321]
[1780084001236,35.43,73573.44,0.0,-0.99198,1e-05,1.34075]
[1780084001243,35.43,73573.44,0.0,-0.99198,1e-05,1.34075]
[1780084001471,35.43,73573.44,0.0,-0.99198,1e-05,1.34075]
[1780084001572,35.43,73573.55,0.0,-0.99197,1e-05,1.34091]
[1780084007009,35.43,73571.07,0.0,-0.992,1e-05,1.33717]
[1780084007070,35.43,73571.07,0.0,-0.992,1e-05,1.33717]
[1780084007110,35.43,73566.51,0.0,-0.99205,1e-05,1.3303]
[1780084007220,35.43,73566.51,0.0,-0.99205,1e-05,1.3303]
[1780084011335,35.43,73564.2,0.0,-0.99207,1e-05,1.32684]
[1780084011341,35.43,73564.2,0.0,-0.99207,1e-05,1.32684]
[1780084011475,35.43,73564.2,0.0,-0.99207,1e-05,1.32684]
[1780084011627,35.43,73562.71,0.0,-0.99208,1e-05,1.3246]
[1780084013529,35.43,73558.68,0.0,-0.99212,1e-05,1.31858]
[1780084015544,35.43,73565.11,0.0,-0.99206,1e-05,1.3282]
[1780084016322,35.43,73565.11,0.0,-0.99206,1e-05,1.3282]
[1780084016329,35.43,73565.11,0.0,-0.99206,1e-05,1.3282]
[1780084016474,35.43,73565.11,0.0,-0.99206,1e-05,1.3282]
[1780084016551,35.43,73569.18,0.0,-0.99202,1e-05,1.33432]
[1780084018565,35.43,73569.47,0.0,-0.99202,1e-05,1.33475]
[1780084021821,35.43,73569.71,0.0,-0.99201,1e-05,1.33512]
[1780084021871,35.43,73569.71,0.0,-0.99201,1e-05,1.33512]
[1780084021972,35.43,73569.71,0.0,-0.99201,1e-05,1.33512]
[1780084022023,35.43,73569.73,0.0,-0.99201,1e-05,1.33515]
[1780084027628,35.43,73569.75,0.0,-0.99201,1e-05,1.33518]
[1780084028816,35.43,73569.75,0.0,-0.99201,1e-05,1.33518]
[1780084028872,35.43,73569.75,0.0,-0.99201,1e-05,1.33518]
[1780084028974,35.43,73569.75,0.0,-0.99201,1e-05,1.33518]
[1780084029071,35.43,73570.69,0.0,-0.992,1e-05,1.33659]
[1780084034677,35.43,73571.46,0.0,-0.992,1e-05,1.33775]
[1780084039713,35.43,73571.36,0.0,-0.992,1e-05,1.3376]
[1780084041566,35.43,73571.42,0.0,-0.992,1e-05,1.33769]
[1780084041719,35.43,73571.42,0.0,-0.992,1e-05,1.33769]
[1780084041790,35.43,73571.31,0.0,-0.992,1e-05,1.33753]
[1780084044853,35.43,73571.2,0.0,-0.992,1e-05,1.33736]
[1780084044972,35.43,73571.2,0.0,-0.992,1e-05,1.33736]
[1780084046341,35.43,73571.18,0.0,-0.992,1e-05,1.33733]
[1780084050790,35.43,73578.99,0.0,-0.99192,1e-05,1.34916]
[1780084051797,35.43,73582.39,0.0,-0.99189,1e-05,1.35305]
[1780084052600,35.43,73582.39,0.0,-0.99189,1e-05,1.35305]
[1780084052725,35.43,73582.39,0.0,-0.99189,1e-05,1.35305]
[1780084052968,35.43,73582.39,0.0,-0.99189,1e-05,1.35305]
[1780084053070,35.43,73586.19,0.0,-0.99185,1e-05,1.35885]
[1780084054818,35.43,73591.03,0.0,-0.9918,1e-05,1.36626]
[1780084056711,35.43,73593.55,0.0,-0.99178,1e-05,1.37014]
[1780084056722,35.43,73593.55,0.0,-0.99178,1e-05,1.37014]
[1780084060860,35.43,73584.99,0.0,-0.99186,1e-05,1.35701]
[1780084062875,35.43,73583.24,0.0,-0.99188,1e-05,1.35434]
[1780084065147,35.43,73583.18,0.0,-0.99188,1e-05,1.35425]
[1780084065235,35.43,73583.15,0.0,-0.99188,1e-05,1.35421]
[1780084065895,35.43,73575.74,0.0,-0.99196,1e-05,1.34295]
[1780084066473,35.43,73575.74,0.0,-0.99196,1e-05,1.34295]
[1780084066719,35.43,73575.74,0.0,-0.99196,1e-05,1.34295]
[1780084066903,35.43,73571.91,0.0,-0.992,1e-05,1.33716]
[1780084067473,35.43,73571.91,0.0,-0.992,1e-05,1.33716]
[1780084067719,35.43,73571.91,0.0,-0.992,1e-05,1.33716]
[1780084069103,35.43,73573.26,0.0,-0.99198,1e-05,1.3392]
[1780084069198,35.43,73570.28,0.0,-0.99201,1e-05,1.3347]
[1780084069219,35.43,73570.28,0.0,-0.99201,1e-05,1.3347]
[1780084071732,35.43,73566.94,0.0,-0.99205,1e-05,1.32968]
[1780084071969,35.43,73566.94,0.0,-0.99205,1e-05,1.32968]
[1780084074959,35.43,73563.07,0.0,-0.99209,1e-05,1.32388]
[1780084079650,35.43,73563.0,0.0,-0.99209,1e-05,1.32377]
[1780084079722,35.43,73563.0,0.0,-0.99209,1e-05,1.32377]
[1780084079784,35.43,73563.0,0.0,-0.99209,1e-05,1.32377]
[1780084079968,35.43,73563.0,0.0,-0.99209,1e-05,1.32377]
[1780084079994,35.43,73562.71,0.0,-0.99209,1e-05,1.32334]
[1780084082008,35.43,73559.72,0.0,-0.99212,1e-05,1.31887]
[1780084084858,35.43,73557.98,0.0,-0.99214,1e-05,1.31628]
[1780084084970,35.43,73557.98,0.0,-0.99214,1e-05,1.31628]
[1780084090212,35.43,73559.17,0.0,-0.99213,1e-05,1.31805]
[1780084091071,35.43,73551.02,0.0,-0.99221,1e-05,1.30595]
[1780084092079,35.43,73540.64,0.0,-0.99231,1e-05,1.29066]
[1780084093086,35.43,73548.46,0.0,-0.99223,1e-05,1.30216]
[1780084094092,35.43,73556.09,0.0,-0.99216,1e-05,1.31347]
[1780084094969,35.43,73556.09,0.0,-0.99216,1e-05,1.31347]
[1780084095221,35.43,73556.09,0.0,-0.99216,1e-05,1.31347]
[1780084095223,35.43,73556.09,0.0,-0.99216,1e-05,1.31347]
[1780084095235,35.43,73556.56,0.0,-0.99215,1e-05,1.31417]
[1780084095470,35.43,73556.56,0.0,-0.99215,1e-05,1.31417]
[1780084097226,35.43,73562.79,0.0,-0.99209,1e-05,1.32346]
[1780084100297,35.43,73560.92,0.0,-0.99211,1e-05,1.32066]
[1780084100402,35.43,73560.92,0.0,-0.99211,1e-05,1.32066]
[1780084100467,35.43,73560.92,0.0,-0.99211,1e-05,1.32066]
[1780084101144,35.43,73559.77,0.0,-0.99212,1e-05,1.31895]
[1780084105341,35.43,73559.56,0.0,-0.99212,1e-05,1.31863]
[1780084105472,35.43,73559.56,0.0,-0.99212,1e-05,1.31863]
[1780084106177,35.43,73559.35,0.0,-0.99212,1e-05,1.31832]
[1780084108210,35.43,73557.84,0.0,-0.99214,1e-05,1.31607]
[1780084108219,35.43,73557.84,0.0,-0.99214,1e-05,1.31607]
[1780084108191,35.43,73553.76,0.0,-0.99218,1e-05,1.31001]
[1780084111212,35.43,73556.3,0.0,-0.99216,1e-05,1.31252]
[1780084111359,35.43,73556.3,0.0,-0.99216,1e-05,1.31252]
[1780084111472,35.43,73556.3,0.0,-0.99216,1e-05,1.31252]
[1780084112219,35.43,73558.27,0.0,-0.99214,1e-05,1.31545]
[1780084117255,35.43,73559.56,0.0,-0.99213,1e-05,1.31738]
[1780084121365,35.43,73558.53,0.0,-0.99214,1e-05,1.31584]
[1780084121467,35.43,73558.53,0.0,-0.99214,1e-05,1.31584]
[1780084127611,35.43,73559.1,0.0,-0.99213,1e-05,1.31669]
[1780084127718,35.43,73559.1,0.0,-0.99213,1e-05,1.31669]
[1780084127809,35.43,73559.1,0.0,-0.99213,1e-05,1.31669]
[1780084127968,35.43,73559.1,0.0,-0.99213,1e-05,1.31669]
[1780084128069,35.43,73558.99,0.0,-0.99214,1e-05,1.31653]
[1780084133367,35.43,73558.66,0.0,-0.99214,1e-05,1.31603]
[1780084137275,35.43,73558.67,0.0,-0.99214,1e-05,1.31605]
[1780084137472,35.43,73558.69,0.0,-0.99214,1e-05,1.31608]
[1780084137672,35.43,73558.69,0.0,-0.99214,1e-05,1.31608]
[1780084137718,35.43,73558.69,0.0,-0.99214,1e-05,1.31608]
[1780084137779,35.43,73558.69,0.0,-0.99214,1e-05,1.31608]
[1780084141423,35.43,73564.57,0.0,-0.99208,1e-05,1.32486]
[1780084143772,35.43,73566.81,0.0,-0.99206,1e-05,1.32822]
[1780084143968,35.43,73566.81,0.0,-0.99206,1e-05,1.32822]
[1780084147088,35.43,73566.83,0.0,-0.99206,1e-05,1.32825]
[1780084147221,35.43,73566.83,0.0,-0.99206,1e-05,1.32825]
[1780084147257,35.43,73566.86,0.0,-0.99206,1e-05,1.32829]
[1780084153085,35.43,73566.81,0.0,-0.99206,1e-05,1.32822]
[1780084153217,35.43,73566.81,0.0,-0.99206,1e-05,1.32822]
[1780084156529,35.43,73562.51,0.0,-0.9921,1e-05,1.32178]
[1780084157728,35.43,73562.51,0.0,-0.9921,1e-05,1.32178]
[1780084157973,35.43,73562.51,0.0,-0.9921,1e-05,1.32178]
[1780084158242,35.43,73562.51,0.0,-0.9921,1e-05,1.32178]
[1780084158468,35.43,73560.42,0.0,-0.99212,1e-05,1.31866]
[1780084158543,35.43,73560.15,0.0,-0.99212,1e-05,1.31826]
[1780084163578,35.43,73560.43,0.0,-0.99212,1e-05,1.31867]
[1780084164878,35.43,73560.43,0.0,-0.99212,1e-05,1.31867]
[1780084164967,35.43,73560.43,0.0,-0.99212,1e-05,1.31867]
[1780084165069,35.43,73560.46,0.0,-0.99212,1e-05,1.31872]
[1780084166476,35.43,73560.33,0.0,-0.99212,1e-05,1.31852]
[1780084166726,35.43,73560.33,0.0,-0.99212,1e-05,1.31852]
[1780084173317,35.43,73562.26,0.0,-0.99211,1e-05,1.32014]
[1780084173656,35.43,73562.26,0.0,-0.99211,1e-05,1.32014]
[1780084173721,35.43,73562.26,0.0,-0.99211,1e-05,1.32014]
[1780084174097,35.43,73562.26,0.0,-0.99211,1e-05,1.32014]
[1780084174221,35.43,73562.26,0.0,-0.99211,1e-05,1.32014]
[1780084174242,35.43,73562.37,0.0,-0.99211,1e-05,1.32031]
[1780084177675,35.43,73559.6,0.0,-0.99214,1e-05,1.31618]
[1780084179245,35.43,73559.6,0.0,-0.99214,1e-05,1.31618]
[1780084179468,35.43,73559.1,0.0,-0.99214,1e-05,1.31543]
[1780084184529,35.43,73561.59,0.0,-0.99212,1e-05,1.31914]
[1780084184719,35.43,73561.59,0.0,-0.99212,1e-05,1.31914]
[1780084184959,35.43,73561.59,0.0,-0.99212,1e-05,1.31914]
[1780084184970,35.43,73561.59,0.0,-0.99212,1e-05,1.31914]
[1780084185070,35.43,73561.91,0.0,-0.99211,1e-05,1.31962]
[1780084188312,35.43,73562.52,0.0,-0.99211,1e-05,1.32053]
[1780084187746,35.43,73566.81,0.0,-0.99206,1e-05,1.32695]
[1780084188471,35.43,73566.81,0.0,-0.99206,1e-05,1.32695]
[1780084188753,35.43,73570.39,0.0,-0.99203,1e-05,1.33233]
[1780084189760,35.43,73573.13,0.0,-0.992,1e-05,1.33646]
[1780084193788,35.43,73573.71,0.0,-0.99199,1e-05,1.33733]
[1780084194890,35.43,73573.71,0.0,-0.99199,1e-05,1.33733]
[1780084194970,35.43,73573.71,0.0,-0.99199,1e-05,1.33733]
[1780084194985,35.43,73573.57,0.0,-0.992,1e-05,1.33712]
[1780084199519,35.43,73572.81,0.0,-0.992,1e-05,1.33597]
[1780084199719,35.43,73572.81,0.0,-0.992,1e-05,1.33597]
[1780084201649,35.43,73572.71,0.0,-0.992,1e-05,1.33582]
[1780084201719,35.43,73572.71,0.0,-0.992,1e-05,1.33582]
[1780084201848,35.43,73576.08,0.0,-0.99197,1e-05,1.34091]
[1780084202943,35.43,73576.08,0.0,-0.99197,1e-05,1.34091]
[1780084202978,35.43,73581.33,0.0,-0.99192,1e-05,1.34887]
[1780084203410,35.43,73581.33,0.0,-0.99192,1e-05,1.34887]
[1780084203461,35.43,73581.33,0.0,-0.99192,1e-05,1.34887]
[1780084204232,35.43,73581.33,0.0,-0.99192,1e-05,1.34887]
[1780084204322,35.43,73573.13,0.0,-0.992,1e-05,1.33646]
[1780084205877,35.43,73572.47,0.0,-0.99201,1e-05,1.33546]
[1780084207173,35.43,73572.47,0.0,-0.99201,1e-05,1.33546]
[1780084207218,35.43,73572.47,0.0,-0.99201,1e-05,1.33546]
[1780084207274,35.43,73570.7,0.0,-0.99203,1e-05,1.3328]
[1780084210912,35.43,73566.71,0.0,-0.99207,1e-05,1.3268]
[1780084212316,35.43,73566.71,0.0,-0.99207,1e-05,1.3268]
[1780084212363,35.43,73566.38,0.0,-0.99207,1e-05,1.32631]
[1780084212469,35.43,73566.38,0.0,-0.99207,1e-05,1.32631]
[1780084217445,35.43,73565.55,0.0,-0.99208,1e-05,1.32506]
[1780084217472,35.43,73565.55,0.0,-0.99208,1e-05,1.32506]
[1780084217963,35.43,73566.25,0.0,-0.99207,1e-05,1.32611]
[1780084222998,35.43,73566.89,0.0,-0.99206,1e-05,1.32707]
[1780084224313,35.43,73566.89,0.0,-0.99206,1e-05,1.32707]
[1780084224319,35.43,73568.06,0.0,-0.99205,1e-05,1.32883]
[1780084224469,35.43,73568.06,0.0,-0.99205,1e-05,1.32883]
[1780084224770,35.43,73568.06,0.0,-0.99205,1e-05,1.32883]
[1780084224968,35.43,73568.06,0.0,-0.99205,1e-05,1.32883]
[1780084229043,35.43,73571.83,0.0,-0.99201,1e-05,1.3345]
[1780084229429,35.43,73571.83,0.0,-0.99201,1e-05,1.3345]
[1780084229472,35.43,73571.83,0.0,-0.99201,1e-05,1.3345]
[1780084229600,35.43,73571.83,0.0,-0.99201,1e-05,1.3345]
[1780084229718,35.43,73571.83,0.0,-0.99201,1e-05,1.3345]
[1780084230055,35.43,73569.37,0.0,-0.99204,1e-05,1.3308]
[1780084233521,35.43,73568.12,0.0,-0.99206,1e-05,1.32765]
[1780084233737,35.43,73568.12,0.0,-0.99206,1e-05,1.32765]
[1780084234092,35.43,73563.62,0.0,-0.9921,1e-05,1.32091]
[1780084234492,35.43,73563.62,0.0,-0.9921,1e-05,1.32091]
[1780084234719,35.43,73563.62,0.0,-0.9921,1e-05,1.32091]
[1780084235096,35.43,73559.89,0.0,-0.99214,1e-05,1.31535]
[1780084236103,35.43,73559.59,0.0,-0.99214,1e-05,1.3149]
[1780084238118,35.43,73555.29,0.0,-0.99219,1e-05,1.30852]
[1780084238924,35.43,73555.29,0.0,-0.99219,1e-05,1.30852]
[1780084238971,35.43,73555.29,0.0,-0.99219,1e-05,1.30852]
[1780084239344,35.43,73555.29,0.0,-0.99219,1e-05,1.30852]
[1780084239124,35.43,73555.15,0.0,-0.99219,1e-05,1.30831]
[1780084239468,35.43,73555.15,0.0,-0.99219,1e-05,1.30831]
[1780084241138,35.43,73547.82,0.0,-0.99226,1e-05,1.29748]
[1780084242145,35.43,73541.61,0.0,-0.99232,1e-05,1.28836]
[1780084243152,35.43,73536.88,0.0,-0.99237,1e-05,1.28145]
[1780084248187,35.43,73535.02,0.0,-0.99239,1e-05,1.27875]
[1780084250467,35.43,73535.49,0.0,-0.99238,1e-05,1.27943]
[1780084250723,35.43,73535.49,0.0,-0.99238,1e-05,1.27943]
[1780084250995,35.43,73535.49,0.0,-0.99238,1e-05,1.27943]
[1780084251219,35.43,73535.49,0.0,-0.99238,1e-05,1.27943]
[1780084251320,35.43,73535.23,0.0,-0.99238,1e-05,1.27905]
[1780084257250,35.43,73534.3,0.0,-0.99239,1e-05,1.2777]
[1780084260271,35.43,73537.72,0.0,-0.99236,1e-05,1.28268]
[1780084261145,35.43,73537.72,0.0,-0.99236,1e-05,1.28268]
[1780084261218,35.43,73537.72,0.0,-0.99236,1e-05,1.28268]
[1780084261278,35.43,73547.29,0.0,-0.99227,1e-05,1.2967]
[1780084262018,35.43,73547.29,0.0,-0.99227,1e-05,1.2967]
[1780084262219,35.43,73547.29,0.0,-0.99227,1e-05,1.2967]
[1780084262285,35.43,73550.84,0.0,-0.99223,1e-05,1.30193]
[1780084264807,35.43,73549.2,0.0,-0.99225,1e-05,1.29951]
[1780084264969,35.43,73549.2,0.0,-0.99225,1e-05,1.29951]
[1780084265306,35.43,73547.89,0.0,-0.99226,1e-05,1.29758]
[1780084265574,35.43,73547.89,0.0,-0.99226,1e-05,1.29758]
[1780084265725,35.43,73547.89,0.0,-0.99226,1e-05,1.29758]
[1780084267320,35.43,73544.58,0.0,-0.99229,1e-05,1.29272]
[1780084271523,35.43,73544.06,0.0,-0.9923,1e-05,1.29195]
[1780084271722,35.43,73544.06,0.0,-0.9923,1e-05,1.29195]
[1780084271858,35.43,73544.06,0.0,-0.9923,1e-05,1.29195]
[1780084271969,35.43,73544.06,0.0,-0.9923,1e-05,1.29195]
[1780084272355,35.43,73542.93,0.0,-0.99231,1e-05,1.2903]
[1780084276383,35.43,73545.92,0.0,-0.99228,1e-05,1.29468]
[1780084277034,35.43,73545.92,0.0,-0.99228,1e-05,1.29468]
[1780084277221,35.43,73545.92,0.0,-0.99228,1e-05,1.29468]
[1780084277390,35.43,73547.91,0.0,-0.99226,1e-05,1.29761]
[1780084277508,35.43,73547.91,0.0,-0.99226,1e-05,1.29761]
[1780084277722,35.43,73547.91,0.0,-0.99226,1e-05,1.29761]
[1780084281997,35.43,73546.96,0.0,-0.99227,1e-05,1.29621]
[1780084282220,35.43,73546.96,0.0,-0.99227,1e-05,1.29621]
[1780084282417,35.43,73546.96,0.0,-0.99227,1e-05,1.29621]
[1780084282425,35.43,73548.06,0.0,-0.99226,1e-05,1.29783]
[1780084282467,35.43,73548.06,0.0,-0.99226,1e-05,1.29783]
[1780084283432,35.43,73547.18,0.0,-0.99227,1e-05,1.29654]
[1780084289397,35.43,73547.36,0.0,-0.99227,1e-05,1.2968]
[1780084289469,35.43,73547.75,0.0,-0.99226,1e-05,1.29738]
[1780084293371,35.43,73547.83,0.0,-0.99227,1e-05,1.29625]
[1780084293432,35.43,73547.76,0.0,-0.99227,1e-05,1.29614]
[1780084293469,35.43,73547.76,0.0,-0.99227,1e-05,1.29614]
[1780084293504,35.43,73547.54,0.0,-0.99227,1e-05,1.29582]
[1780084294630,35.43,73547.54,0.0,-0.99227,1e-05,1.29582]
[1780084294720,35.43,73547.54,0.0,-0.99227,1e-05,1.29582]
[1780084300238,35.43,73547.47,0.0,-0.99227,1e-05,1.29572]
[1780084302347,35.43,73547.07,0.0,-0.99228,1e-05,1.29513]
[1780084302467,35.43,73547.07,0.0,-0.99228,1e-05,1.29513]
[1780084302376,35.43,73547.35,0.0,-0.99227,1e-05,1.29554]
[1780084302833,35.43,73547.35,0.0,-0.99227,1e-05,1.29554]
[1780084302969,35.43,73547.35,0.0,-0.99227,1e-05,1.29554]
[1780084303069,35.43,73546.95,0.0,-0.99228,1e-05,1.29495]
[1780084306747,35.43,73545.67,0.0,-0.99229,1e-05,1.29307]
[1780084306970,35.43,73545.67,0.0,-0.99229,1e-05,1.29307]
[1780084307233,35.43,73545.67,0.0,-0.99229,1e-05,1.29307]
[1780084307468,35.43,73545.67,0.0,-0.99229,1e-05,1.29307]
[1780084307335,35.43,73546.06,0.0,-0.99229,1e-05,1.29365]
[1780084307602,35.43,73547.75,0.0,-0.99227,1e-05,1.29613]
[1780084310459,35.43,73547.25,0.0,-0.99227,1e-05,1.29539]
[1780084310469,35.43,73547.25,0.0,-0.99227,1e-05,1.29539]
[1780084315636,35.43,73547.12,0.0,-0.99228,1e-05,1.2952]
[1780084316225,35.43,73547.12,0.0,-0.99228,1e-05,1.2952]
[1780084316471,35.43,73547.12,0.0,-0.99228,1e-05,1.2952]
[1780084316262,35.43,73546.98,0.0,-0.99228,1e-05,1.295]
[1780084316768,35.43,73546.98,0.0,-0.99228,1e-05,1.295]
[1780084316969,35.43,73546.98,0.0,-0.99228,1e-05,1.295]
[1780084316982,35.43,73547.25,0.0,-0.99227,1e-05,1.29539]
[1780084317674,35.43,73539.75,0.0,-0.99235,1e-05,1.2844]
[1780084318681,35.43,73534.73,0.0,-0.9924,1e-05,1.27709]
[1780084319507,35.43,73534.73,0.0,-0.9924,1e-05,1.27709]
[1780084319718,35.43,73534.73,0.0,-0.9924,1e-05,1.27709]
[1780084319815,35.43,73529.48,0.0,-0.99245,1e-05,1.26948]
[1780084320836,35.43,73529.48,0.0,-0.99245,1e-05,1.26948]
[1780084320969,35.43,73529.48,0.0,-0.99245,1e-05,1.26948]
[1780084321031,35.43,73527.19,0.0,-0.99247,1e-05,1.26617]
[1780084322710,35.43,73524.69,0.0,-0.99249,1e-05,1.26257]
[1780084326737,35.43,73522.12,0.0,-0.99252,1e-05,1.25887]
[1780084328898,35.43,73520.76,0.0,-0.99253,1e-05,1.25692]
[1780084328967,35.43,73520.76,0.0,-0.99253,1e-05,1.25692]
[1780084329068,35.43,73517.84,0.0,-0.99256,1e-05,1.25274]
[1780084332181,35.43,73517.88,0.0,-0.99256,1e-05,1.25279]
[1780084332218,35.43,73517.88,0.0,-0.99256,1e-05,1.25279]
[1780084332831,35.43,73517.56,0.0,-0.99256,1e-05,1.25234]
[1780084334793,35.43,73519.5,0.0,-0.99254,1e-05,1.25511]
[1780084338370,35.43,73525.19,0.0,-0.99249,1e-05,1.26329]
[1780084339469,35.43,73525.19,0.0,-0.99249,1e-05,1.26329]
[1780084339832,35.43,73513.9,0.0,-0.9926,1e-05,1.24711]
[1780084340840,35.43,73512.24,0.0,-0.99261,1e-05,1.24475]
[1780084341602,35.43,73512.24,0.0,-0.99261,1e-05,1.24475]
[1780084341720,35.43,73512.24,0.0,-0.99261,1e-05,1.24475]
[1780084345875,35.43,73520.97,0.0,-0.99253,1e-05,1.25722]
[1780084347522,35.43,73523.44,0.0,-0.99251,1e-05,1.26077]
[1780084347722,35.43,73523.44,0.0,-0.99251,1e-05,1.26077]
[1780084349688,35.43,73522.32,0.0,-0.99252,1e-05,1.25916]
[1780084349716,35.43,73522.32,0.0,-0.99252,1e-05,1.25916]
[1780084350304,35.43,73522.57,0.0,-0.99251,1e-05,1.25952]
[1780084354951,35.43,73514.4,0.0,-0.9926,1e-05,1.24661]
[1780084355916,35.43,73514.4,0.0,-0.9926,1e-05,1.24661]
[1780084355968,35.43,73514.4,0.0,-0.9926,1e-05,1.24661]
[1780084357201,35.43,73512.75,0.0,-0.99261,1e-05,1.24426]
[1780084357218,35.43,73512.75,0.0,-0.99261,1e-05,1.24426]
[1780084357302,35.43,73513.64,0.0,-0.99261,1e-05,1.24553]
[1780084358979,35.43,73508.53,0.0,-0.99265,1e-05,1.23827]
[1780084359945,35.43,73508.53,0.0,-0.99265,1e-05,1.23827]
[1780084359967,35.43,73508.53,0.0,-0.99265,1e-05,1.23827]
[1780084361465,35.43,73510.96,0.0,-0.99263,1e-05,1.24172]
[1780084360993,35.43,73514.1,0.0,-0.9926,1e-05,1.24618]
[1780084361704,35.43,73514.1,0.0,-0.9926,1e-05,1.24618]
[1780084361719,35.43,73514.1,0.0,-0.9926,1e-05,1.24618]
[1780084362000,35.43,73518.16,0.0,-0.99256,1e-05,1.25198]
[1780084364015,35.43,73516.1,0.0,-0.99258,1e-05,1.24904]
[1780084367036,35.43,73522.77,0.0,-0.99252,1e-05,1.25858]
[1780084368070,35.43,73522.77,0.0,-0.99252,1e-05,1.25858]
[1780084368220,35.43,73522.77,0.0,-0.99252,1e-05,1.25858]
[1780084368298,35.43,73529.88,0.0,-0.99245,1e-05,1.26883]
[1780084370057,35.43,73532.68,0.0,-0.99242,1e-05,1.27288]
[1780084372289,35.43,73529.83,0.0,-0.99245,1e-05,1.26876]
[1780084372470,35.43,73529.83,0.0,-0.99245,1e-05,1.26876]
[1780084373140,35.43,73526.99,0.0,-0.99248,1e-05,1.26466]
[1780084373223,35.43,73526.99,0.0,-0.99248,1e-05,1.26466]
[1780084373324,35.43,73525.85,0.0,-0.99249,1e-05,1.26301]
[1780084376303,35.43,73525.07,0.0,-0.9925,1e-05,1.26189]
[1780084376471,35.43,73525.07,0.0,-0.9925,1e-05,1.26189]
[1780084378262,35.43,73526.81,0.0,-0.99248,1e-05,1.2644]
[1780084378467,35.43,73526.81,0.0,-0.99248,1e-05,1.2644]
[1780084378364,35.43,73525.05,0.0,-0.9925,1e-05,1.26186]
[1780084381675,35.43,73522.92,0.0,-0.99252,1e-05,1.2588]
[1780084381720,35.43,73522.92,0.0,-0.99252,1e-05,1.2588]
[1780084385560,35.43,73523.22,0.0,-0.99251,1e-05,1.25923]
[1780084385719,35.43,73523.22,0.0,-0.99251,1e-05,1.25923]
[1780084385911,35.43,73523.22,0.0,-0.99251,1e-05,1.25923]
[1780084385969,35.43,73523.22,0.0,-0.99251,1e-05,1.25923]
[1780084386169,35.43,73523.46,0.0,-0.99251,1e-05,1.25958]
[1780084391130,35.43,73524.25,0.0,-0.9925,1e-05,1.26071]
[1780084391217,35.43,73524.25,0.0,-0.9925,1e-05,1.26071]
[1780084392284,35.43,73526.85,0.0,-0.99248,1e-05,1.26446]
[1780084392467,35.43,73526.85,0.0,-0.99248,1e-05,1.26446]
[1780084392563,35.43,73530.48,0.0,-0.99244,1e-05,1.2697]
[1780084397930,35.43,73531.8,0.0,-0.99243,1e-05,1.27161]
[1780084397967,35.43,73531.8,0.0,-0.99243,1e-05,1.27161]
[1780084402286,35.43,73536.68,0.0,-0.99238,1e-05,1.27869]
[1780084403484,35.43,73545.86,0.0,-0.99229,1e-05,1.29211]
[1780084404301,35.43,73551.37,0.0,-0.99224,1e-05,1.30022]
[1780084407045,35.43,73552.82,0.0,-0.99223,1e-05,1.30236]
[1780084407222,35.43,73552.82,0.0,-0.99223,1e-05,1.30236]
[1780084410066,35.43,73556.79,0.0,-0.99219,1e-05,1.30823]
[1780084410217,35.43,73556.79,0.0,-0.99219,1e-05,1.30823]
[1780084410343,35.43,73557.86,0.0,-0.99218,1e-05,1.30982]
[1780084413630,35.43,73558.46,0.0,-0.99218,1e-05,1.30945]
[1780084413720,35.43,73558.46,0.0,-0.99218,1e-05,1.30945]
[1780084415979,35.43,73558.65,0.0,-0.99218,1e-05,1.30974]
[1780084416217,35.43,73558.65,0.0,-0.99218,1e-05,1.30974]
[1780084416385,35.43,73559.19,0.0,-0.99217,1e-05,1.31054]
[1780084421421,35.43,73552.45,0.0,-0.99224,1e-05,1.30056]
[1780084421736,35.43,73552.45,0.0,-0.99224,1e-05,1.30056]
[1780084421969,35.43,73552.45,0.0,-0.99224,1e-05,1.30056]
[1780084422408,35.43,73552.45,0.0,-0.99224,1e-05,1.30056]
[1780084422468,35.43,73552.45,0.0,-0.99224,1e-05,1.30056]
[1780084422499,35.43,73549.68,0.0,-0.99226,1e-05,1.29648]
[1780084425449,35.43,73543.66,0.0,-0.99232,1e-05,1.28764]
[1780084425742,35.43,73543.66,0.0,-0.99232,1e-05,1.28764]
[1780084425969,35.43,73543.66,0.0,-0.99232,1e-05,1.28764]
[1780084429543,35.43,73539.46,0.0,-0.99236,1e-05,1.28151]
[1780084433643,35.43,73539.64,0.0,-0.99236,1e-05,1.28177]
[1780084433718,35.43,73539.64,0.0,-0.99236,1e-05,1.28177]
[1780084434331,35.43,73539.64,0.0,-0.99236,1e-05,1.28177]
[1780084434468,35.43,73539.64,0.0,-0.99236,1e-05,1.28177]
[1780084434512,35.43,73539.75,0.0,-0.99236,1e-05,1.28193]
[1780084437533,35.43,73542.89,0.0,-0.99233,1e-05,1.28652]
[1780084438619,35.43,73542.89,0.0,-0.99233,1e-05,1.28652]
[1780084438721,35.43,73542.26,0.0,-0.99234,1e-05,1.28559]
[1780084440554,35.43,73534.66,0.0,-0.99241,1e-05,1.27453]
[1780084441561,35.43,73526.9,0.0,-0.99249,1e-05,1.2633]
[1780084441673,35.43,73526.9,0.0,-0.99249,1e-05,1.2633]
[1780084441718,35.43,73526.9,0.0,-0.99249,1e-05,1.2633]
[1780084442197,35.43,73526.9,0.0,-0.99249,1e-05,1.2633]
[1780084442224,35.43,73526.9,0.0,-0.99249,1e-05,1.2633]
[1780084442568,35.43,73525.5,0.0,-0.9925,1e-05,1.26129]
[1780084445589,35.43,73521.43,0.0,-0.99254,1e-05,1.25544]
[1780084446596,35.43,73518.05,0.0,-0.99257,1e-05,1.25061]
[1780084447261,35.43,73518.05,0.0,-0.99257,1e-05,1.25061]
[1780084447471,35.43,73518.05,0.0,-0.99257,1e-05,1.25061]
[1780084452817,35.43,73522.75,0.0,-0.99253,1e-05,1.25734]
[1780084452970,35.43,73522.75,0.0,-0.99253,1e-05,1.25734]
[1780084453238,35.43,73522.75,0.0,-0.99253,1e-05,1.25734]
[1780084453479,35.43,73522.75,0.0,-0.99253,1e-05,1.25734]
[1780084453645,35.43,73522.79,0.0,-0.99253,1e-05,1.25739]
[1780084456396,35.43,73523.04,0.0,-0.99252,1e-05,1.25775]
[1780084456469,35.43,73523.04,0.0,-0.99252,1e-05,1.25775]
[1780084456497,35.43,73519.63,0.0,-0.99256,1e-05,1.25287]
[1780084457772,35.43,73517.13,0.0,-0.99258,1e-05,1.24929]
[1780084457967,35.43,73517.13,0.0,-0.99258,1e-05,1.24929]
[1780084458026,35.43,73521.85,0.0,-0.99253,1e-05,1.25605]
[1780084459472,35.43,73521.85,0.0,-0.99253,1e-05,1.25605]
[1780084459536,35.43,73525.26,0.0,-0.9925,1e-05,1.26094]
[1780084459724,35.43,73525.26,0.0,-0.9925,1e-05,1.26094]
[1780084461701,35.43,73518.95,0.0,-0.99256,1e-05,1.25189]
[1780084467635,35.43,73519.44,0.0,-0.99256,1e-05,1.25259]
[1780084467718,35.43,73519.65,0.0,-0.99256,1e-05,1.25289]
[1780084468215,35.43,73519.65,0.0,-0.99256,1e-05,1.25289]
[1780084468468,35.43,73519.65,0.0,-0.99256,1e-05,1.25289]
[1780084468568,35.43,73520.05,0.0,-0.99255,1e-05,1.25347]
[1780084470946,35.43,73519.33,0.0,-0.99256,1e-05,1.25244]
[1780084470967,35.43,73519.33,0.0,-0.99256,1e-05,1.25244]
[1780084471032,35.43,73511.86,0.0,-0.99264,1e-05,1.24058]
[1780084471771,35.43,73506.93,0.0,-0.99268,1e-05,1.2336]
[1780084472754,35.43,73506.93,0.0,-0.99268,1e-05,1.2336]
[1780084472968,35.43,73506.93,0.0,-0.99268,1e-05,1.2336]
[1780084473018,35.43,73502.26,0.0,-0.99273,1e-05,1.22701]
[1780084478820,35.43,73502.6,0.0,-0.99272,1e-05,1.22749]
[1780084480834,35.43,73498.63,0.0,-0.99276,1e-05,1.22191]
[1780084484426,35.43,73501.3,0.0,-0.99274,1e-05,1.22566]
[1780084484467,35.43,73501.3,0.0,-0.99274,1e-05,1.22566]
[1780084485486,35.43,73500.92,0.0,-0.99274,1e-05,1.22513]
[1780084485570,35.43,73500.83,0.0,-0.99274,1e-05,1.225]
[1780084485719,35.43,73500.83,0.0,-0.99274,1e-05,1.225]
[1780084487883,35.43,73497.04,0.0,-0.99278,1e-05,1.21969]
[1780084490888,35.43,73496.81,0.0,-0.99278,1e-05,1.21937]
[1780084490967,35.43,73496.81,0.0,-0.99278,1e-05,1.21937]
[1780084494365,35.43,73498.94,0.0,-0.99276,1e-05,1.22235]
[1780084494471,35.43,73498.94,0.0,-0.99276,1e-05,1.22235]
[1780084494569,35.43,73498.98,0.0,-0.99276,1e-05,1.22241]
[1780084496996,35.43,73500.54,0.0,-0.99274,1e-05,1.22459]
[1780084497235,35.43,73500.54,0.0,-0.99274,1e-05,1.22459]
[1780084498961,35.43,73494.55,0.0,-0.9928,1e-05,1.21621]
[1780084501982,35.43,73490.73,0.0,-0.99283,1e-05,1.21088]
[1780084503609,35.43,73490.73,0.0,-0.99283,1e-05,1.21088]
[1780084503642,35.43,73497.95,0.0,-0.99277,1e-05,1.22096]
[1780084503996,35.43,73503.79,0.0,-0.99271,1e-05,1.22917]
[1780084504733,35.43,73503.79,0.0,-0.99271,1e-05,1.22917]
[1780084505008,35.43,73503.28,0.0,-0.99272,1e-05,1.22845]
[1780084506249,35.43,73503.28,0.0,-0.99272,1e-05,1.22845]
[1780084508025,35.43,73506.35,0.0,-0.99269,1e-05,1.23278]
[1780084513389,35.43,73509.01,0.0,-0.99266,1e-05,1.23654]
[1780084513474,35.43,73509.01,0.0,-0.99266,1e-05,1.23654]
[1780084513699,35.43,73509.0,0.0,-0.99266,1e-05,1.23652]
[1780084517606,35.43,73509.54,0.0,-0.99266,1e-05,1.23729]
[1780084517705,35.43,73506.28,0.0,-0.99269,1e-05,1.23268]
[1780084517721,35.43,73506.28,0.0,-0.99269,1e-05,1.23268]
[1780084518478,35.43,73506.28,0.0,-0.99269,1e-05,1.23268]
[1780084519104,35.43,73513.46,0.0,-0.99262,1e-05,1.24285]
[1780084520111,35.43,73521.57,0.0,-0.99254,1e-05,1.25443]
[1780084521118,35.43,73523.69,0.0,-0.99252,1e-05,1.25747]
[1780084521744,35.43,73523.69,0.0,-0.99252,1e-05,1.25747]
[1780084521968,35.43,73523.69,0.0,-0.99252,1e-05,1.25747]
[1780084522642,35.43,73523.69,0.0,-0.99252,1e-05,1.25747]
[1780084522125,35.43,73523.36,0.0,-0.99253,1e-05,1.25699]
[1780084524139,35.43,73518.56,0.0,-0.99257,1e-05,1.25012]
[1780084527095,35.43,73516.88,0.0,-0.99259,1e-05,1.24772]
[1780084527233,35.43,73516.88,0.0,-0.99259,1e-05,1.24772]
[1780084527333,35.43,73515.14,0.0,-0.99261,1e-05,1.24524]
[1780084528814,35.43,73516.0,0.0,-0.9926,1e-05,1.24647]
[1780084528967,35.43,73516.0,0.0,-0.9926,1e-05,1.24647]
[1780084531188,35.43,73518.6,0.0,-0.99258,1e-05,1.24896]
[1780084537292,35.43,73517.91,0.0,-0.99259,1e-05,1.24798]
[1780084537959,35.43,73517.56,0.0,-0.99259,1e-05,1.24748]
[1780084537980,35.43,73517.56,0.0,-0.99259,1e-05,1.24748]
[1780084538420,35.43,73517.56,0.0,-0.99259,1e-05,1.24748]
[1780084538467,35.43,73517.56,0.0,-0.99259,1e-05,1.24748]
[1780084538521,35.43,73518.39,0.0,-0.99258,1e-05,1.24866]
[1780084540456,35.43,73517.7,0.0,-0.99259,1e-05,1.24768]
[1780084540471,35.43,73517.7,0.0,-0.99259,1e-05,1.24768]
[1780084540617,35.43,73517.7,0.0,-0.99259,1e-05,1.24768]
[1780084540719,35.43,73517.7,0.0,-0.99259,1e-05,1.24768]
[1780084540662,35.43,73512.74,0.0,-0.99264,1e-05,1.24062]
[1780084545860,35.43,73511.91,0.0,-0.99264,1e-05,1.23944]
[1780084545981,35.43,73511.91,0.0,-0.99264,1e-05,1.23944]
[1780084546293,35.43,73507.75,0.0,-0.99268,1e-05,1.23355]
[1780084546941,35.43,73507.75,0.0,-0.99268,1e-05,1.23355]
[1780084546969,35.43,73507.75,0.0,-0.99268,1e-05,1.23355]
[1780084547301,35.43,73504.18,0.0,-0.99272,1e-05,1.22852]
[1780084549314,35.43,73502.48,0.0,-0.99273,1e-05,1.22612]
[1780084553760,35.43,73502.29,0.0,-0.99273,1e-05,1.22586]
[1780084554060,35.43,73502.29,0.0,-0.99273,1e-05,1.22586]
[1780084554220,35.43,73502.29,0.0,-0.99273,1e-05,1.22586]
[1780084554395,35.43,73502.29,0.0,-0.99273,1e-05,1.22586]
[1780084554468,35.43,73502.29,0.0,-0.99273,1e-05,1.22586]
[1780084554557,35.43,73501.6,0.0,-0.99274,1e-05,1.22489]
[1780084560456,35.43,73500.4,0.0,-0.99275,1e-05,1.2232]
[1780084560492,35.43,73495.85,0.0,-0.99279,1e-05,1.21683]
[1780084561402,35.43,73492.48,0.0,-0.99282,1e-05,1.21213]
[1780084562410,35.43,73485.39,0.0,-0.99289,1e-05,1.20229]
[1780084563605,35.43,73485.39,0.0,-0.99289,1e-05,1.20229]
[1780084563720,35.43,73485.39,0.0,-0.99289,1e-05,1.20229]
[1780084563682,35.43,73484.55,0.0,-0.9929,1e-05,1.20113]
[1780084563920,35.43,73484.55,0.0,-0.9929,1e-05,1.20113]
[1780084563968,35.43,73484.55,0.0,-0.9929,1e-05,1.20113]
[1780084569459,35.43,73481.86,0.0,-0.99292,1e-05,1.19741]
[1780084571230,35.43,73481.8,0.0,-0.99292,1e-05,1.19733]
[1780084571468,35.43,73481.8,0.0,-0.99292,1e-05,1.19733]
[1780084571576,35.43,73481.8,0.0,-0.99292,1e-05,1.19733]
[1780084571719,35.43,73481.8,0.0,-0.99292,1e-05,1.19733]
[1780084571677,35.43,73481.9,0.0,-0.99292,1e-05,1.19747]
[1780084574581,35.43,73480.27,0.0,-0.99294,1e-05,1.19522]
[1780084575501,35.43,73474.09,0.0,-0.99299,1e-05,1.18674]
[1780084577519,35.43,73468.49,0.0,-0.99304,1e-05,1.17909]
[1780084578526,35.43,73463.7,0.0,-0.99309,1e-05,1.17259]
[1780084578907,35.43,73463.7,0.0,-0.99309,1e-05,1.17259]
[1780084578968,35.43,73463.7,0.0,-0.99309,1e-05,1.17259]
[1780084579566,35.43,73463.7,0.0,-0.99309,1e-05,1.17259]
[1780084579718,35.43,73463.7,0.0,-0.99309,1e-05,1.17259]
[1780084579775,35.43,73458.6,0.0,-0.99313,1e-05,1.16569]
[1780084582554,35.43,73457.12,0.0,-0.99314,1e-05,1.1637]
[1780084587590,35.43,73454.85,0.0,-0.99316,1e-05,1.16064]
[1780084587955,35.43,73454.85,0.0,-0.99316,1e-05,1.16064]
[1780084587970,35.43,73454.85,0.0,-0.99316,1e-05,1.16064]
[1780084588332,35.43,73454.85,0.0,-0.99316,1e-05,1.16064]
[1780084588470,35.43,73454.85,0.0,-0.99316,1e-05,1.16064]
[1780084588597,35.43,73454.79,0.0,-0.99317,1e-05,1.16056]
[1780084593633,35.43,73452.41,0.0,-0.99319,1e-05,1.15622]
[1780084594365,35.43,73452.41,0.0,-0.99319,1e-05,1.15622]
[1780084594471,35.43,73452.41,0.0,-0.99319,1e-05,1.15622]
[1780084594650,35.43,73452.41,0.0,-0.99319,1e-05,1.15622]
[1780084594721,35.43,73452.41,0.0,-0.99319,1e-05,1.15622]
[1780084594698,35.43,73451.43,0.0,-0.9932,1e-05,1.15491]
[1780084599675,35.43,73458.76,0.0,-0.99314,1e-05,1.16475]
[1780084600682,35.43,73461.41,0.0,-0.99311,1e-05,1.16833]
[1780084601470,35.43,73461.41,0.0,-0.99311,1e-05,1.16833]
[1780084601719,35.43,73461.41,0.0,-0.99311,1e-05,1.16833]
[1780084601749,35.43,73465.63,0.0,-0.99308,1e-05,1.17404]
[1780084602071,35.43,73465.63,0.0,-0.99308,1e-05,1.17404]
[1780084602218,35.43,73465.63,0.0,-0.99308,1e-05,1.17404]
[1780084607089,35.43,73462.96,0.0,-0.9931,1e-05,1.17043]
[1780084607218,35.43,73462.96,0.0,-0.9931,1e-05,1.17043]
[1780084607732,35.43,73459.43,0.0,-0.99313,1e-05,1.16566]
[1780084608004,35.43,73459.43,0.0,-0.99313,1e-05,1.16566]
[1780084608217,35.43,73459.43,0.0,-0.99313,1e-05,1.16566]
[1780084608772,35.43,73455.5,0.0,-0.99317,1e-05,1.16037]
[1780084612800,35.43,73446.82,0.0,-0.99324,1e-05,1.14875]
[1780084613807,35.43,73432.09,0.0,-0.99337,1e-05,1.12926]
[1780084614814,35.43,73428.67,0.0,-0.9934,1e-05,1.12478]
[1780084617668,35.43,73431.02,0.0,-0.99338,1e-05,1.12786]
[1780084617719,35.43,73431.02,0.0,-0.99338,1e-05,1.12786]
[1780084617819,35.43,73430.8,0.0,-0.99338,1e-05,1.12757]
[1780084617973,35.43,73430.8,0.0,-0.99338,1e-05,1.12757]
[1780084618218,35.43,73430.8,0.0,-0.99338,1e-05,1.12757]
[1780084621863,35.43,73427.17,0.0,-0.99341,1e-05,1.12282]
[1780084623877,35.43,73423.53,0.0,-0.99344,1e-05,1.11806]
[1780084624884,35.43,73418.55,0.0,-0.99349,1e-05,1.11159]
[1780084626498,35.43,73418.55,0.0,-0.99349,1e-05,1.11159]
[1780084627800,35.43,73416.88,0.0,-0.9935,1e-05,1.10943]
[1780084627819,35.43,73416.59,0.0,-0.9935,1e-05,1.10905]
[1780084627969,35.43,73416.59,0.0,-0.9935,1e-05,1.10905]
[1780084628496,35.43,73416.59,0.0,-0.9935,1e-05,1.10905]
[1780084628720,35.43,73416.59,0.0,-0.9935,1e-05,1.10905]
[1780084628757,35.43,73415.35,0.0,-0.99351,1e-05,1.10745]
[1780084630926,35.43,73422.17,0.0,-0.99346,1e-05,1.11629]
[1780084631933,35.43,73433.82,0.0,-0.99336,1e-05,1.13154]
[1780084633725,35.43,73433.82,0.0,-0.99336,1e-05,1.13154]
[1780084633775,35.43,73436.8,0.0,-0.99333,1e-05,1.13546]
[1780084633970,35.43,73436.8,0.0,-0.99333,1e-05,1.13546]
[1780084634079,35.43,73436.8,0.0,-0.99333,1e-05,1.13546]
[1780084634219,35.43,73436.8,0.0,-0.99333,1e-05,1.13546]
[1780084634253,35.43,73437.9,0.0,-0.99332,1e-05,1.13692]
[1780084639517,35.43,73436.39,0.0,-0.99333,1e-05,1.13492]
[1780084639721,35.43,73436.39,0.0,-0.99333,1e-05,1.13492]
[1780084642093,35.43,73439.19,0.0,-0.99331,1e-05,1.13862]
[1780084642217,35.43,73439.19,0.0,-0.99331,1e-05,1.13862]
[1780084642318,35.43,73439.92,0.0,-0.9933,1e-05,1.13959]
[1780084646501,35.43,73439.84,0.0,-0.9933,1e-05,1.13948]
[1780084646718,35.43,73439.84,0.0,-0.9933,1e-05,1.13948]
[1780084652075,35.43,73439.84,0.0,-0.99331,1e-05,1.13835]
[1780084655256,35.43,73439.89,0.0,-0.99331,1e-05,1.13841]
[1780084657678,35.43,73440.53,0.0,-0.9933,1e-05,1.13926]
[1780084657719,35.43,73440.53,0.0,-0.9933,1e-05,1.13926]
[1780084657779,35.43,73441.45,0.0,-0.9933,1e-05,1.14048]
[1780084658153,35.43,73441.45,0.0,-0.9933,1e-05,1.14048]
[1780084658226,35.43,73441.45,0.0,-0.9933,1e-05,1.14048]
[1780084661138,35.43,73444.45,0.0,-0.99327,1e-05,1.14446]
[1780084662004,35.43,73444.45,0.0,-0.99327,1e-05,1.14446]
[1780084662223,35.43,73444.45,0.0,-0.99327,1e-05,1.14446]
[1780084664758,35.43,73443.97,0.0,-0.99327,1e-05,1.14382]
[1780084664859,35.43,73443.59,0.0,-0.99328,1e-05,1.14331]
[1780084664969,35.43,73443.59,0.0,-0.99328,1e-05,1.14331]
[1780084665744,35.43,73442.74,0.0,-0.99328,1e-05,1.14219]
[1780084666782,35.43,73442.74,0.0,-0.99328,1e-05,1.14219]
[1780084666971,35.43,73441.63,0.0,-0.99329,1e-05,1.14072]
[1780084672215,35.43,73441.04,0.0,-0.9933,1e-05,1.13993]
[1780084677250,35.43,73439.8,0.0,-0.99331,1e-05,1.13829]
[1780084678501,35.43,73439.8,0.0,-0.99331,1e-05,1.13829]
[1780084678721,35.43,73439.8,0.0,-0.99331,1e-05,1.13829]
[1780084678870,35.43,73439.8,0.0,-0.99331,1e-05,1.13829]
[1780084678728,35.43,73439.76,0.0,-0.99331,1e-05,1.13824]
[1780084678969,35.43,73439.76,0.0,-0.99331,1e-05,1.13824]
[1780084680271,35.43,73435.46,0.0,-0.99335,1e-05,1.13257]
[1780084681082,35.43,73435.46,0.0,-0.99335,1e-05,1.13257]
[1780084681220,35.43,73435.46,0.0,-0.99335,1e-05,1.13257]
[1780084681473,35.43,73435.46,0.0,-0.99335,1e-05,1.13257]
[1780084681717,35.43,73435.46,0.0,-0.99335,1e-05,1.13257]
[1780084681782,35.43,73437.81,0.0,-0.99333,1e-05,1.13566]
[1780084682286,35.43,73441.7,0.0,-0.99329,1e-05,1.14081]
[1780084684307,35.43,73432.13,0.0,-0.99338,1e-05,1.12819]
[1780084685746,35.43,73432.13,0.0,-0.99338,1e-05,1.12819]
[1780084685802,35.43,73424.3,0.0,-0.99344,1e-05,1.11795]
[1780084685968,35.43,73424.3,0.0,-0.99344,1e-05,1.11795]
[1780084686321,35.43,73421.47,0.0,-0.99347,1e-05,1.11426]
[1780084690900,35.43,73420.24,0.0,-0.99348,1e-05,1.11267]
[1780084690968,35.43,73419.0,0.0,-0.99349,1e-05,1.11106]
[1780084691357,35.43,73418.45,0.0,-0.99349,1e-05,1.11035]
[1780084691967,35.43,73418.45,0.0,-0.99349,1e-05,1.11035]
[1780084692218,35.43,73418.45,0.0,-0.99349,1e-05,1.11035]
[1780084696392,35.43,73421.39,0.0,-0.99347,1e-05,1.11416]
[1780084699017,35.43,73421.7,0.0,-0.99347,1e-05,1.11456]
[1780084701005,35.43,73421.49,0.0,-0.99347,1e-05,1.11429]
[1780084701217,35.43,73421.49,0.0,-0.99347,1e-05,1.11429]
[1780084701395,35.43,73421.49,0.0,-0.99347,1e-05,1.11429]
[1780084701466,35.43,73421.49,0.0,-0.99347,1e-05,1.11429]
[1780084701497,35.43,73421.51,0.0,-0.99347,1e-05,1.11432]
[1780084707469,35.43,73422.85,0.0,-0.99346,1e-05,1.11606]
[1780084712505,35.43,73424.92,0.0,-0.99344,1e-05,1.11763]
[1780084713435,35.43,73424.92,0.0,-0.99344,1e-05,1.11763]
[1780084713467,35.43,73424.92,0.0,-0.99344,1e-05,1.11763]
[1780084713511,35.43,73429.94,0.0,-0.9934,1e-05,1.12419]
[1780084714301,35.43,73429.94,0.0,-0.9934,1e-05,1.12419]
[1780084714468,35.43,73429.94,0.0,-0.9934,1e-05,1.12419]
[1780084719553,35.43,73432.39,0.0,-0.99338,1e-05,1.1274]
[1780084724588,35.43,73432.97,0.0,-0.99338,1e-05,1.12816]
[1780084726321,35.43,73432.41,0.0,-0.99338,1e-05,1.12743]
[1780084726467,35.43,73432.41,0.0,-0.99338,1e-05,1.12743]
[1780084726991,35.43,73431.85,0.0,-0.99339,1e-05,1.12669]
[1780084727218,35.43,73431.85,0.0,-0.99339,1e-05,1.12669]
[1780084727609,35.43,73432.38,0.0,-0.99338,1e-05,1.12739]
[1780084730632,35.43,73435.14,0.0,-0.99336,1e-05,1.13101]
[1780084731415,35.43,73435.14,0.0,-0.99336,1e-05,1.13101]
[1780084731469,35.43,73435.14,0.0,-0.99336,1e-05,1.13101]
[1780084736672,35.43,73435.28,0.0,-0.99336,1e-05,1.1312]
[1780084738993,35.43,73434.33,0.0,-0.99336,1e-05,1.12995]
[1780084739218,35.43,73434.33,0.0,-0.99336,1e-05,1.12995]
[1780084739897,35.43,73434.33,0.0,-0.99336,1e-05,1.12995]
[1780084739945,35.43,73432.18,0.0,-0.99338,1e-05,1.12712]
[1780084739967,35.43,73432.18,0.0,-0.99338,1e-05,1.12712]
[1780084740701,35.43,73429.23,0.0,-0.99341,1e-05,1.12326]
[1780084743304,35.43,73429.84,0.0,-0.9934,1e-05,1.12406]
[1780084743470,35.43,73429.84,0.0,-0.9934,1e-05,1.12406]
[1780084743725,35.43,73433.33,0.0,-0.99337,1e-05,1.12863]
[1780084744839,35.43,73433.33,0.0,-0.99337,1e-05,1.12863]
[1780084744858,35.43,73434.83,0.0,-0.99336,1e-05,1.1306]
[1780084744968,35.43,73434.83,0.0,-0.99336,1e-05,1.1306]
[1780084745738,35.43,73435.78,0.0,-0.99335,1e-05,1.13185]
[1780084750773,35.43,73436.75,0.0,-0.99334,1e-05,1.13313]
[1780084752638,35.43,73436.7,0.0,-0.99334,1e-05,1.13307]
[1780084753737,35.43,73436.76,0.0,-0.99334,1e-05,1.13315]
[1780084753968,35.43,73436.76,0.0,-0.99334,1e-05,1.13315]
[1780084753794,35.43,73438.98,0.0,-0.99332,1e-05,1.13607]
[1780084756467,35.43,73438.64,0.0,-0.99333,1e-05,1.13563]
[1780084756815,35.43,73438.74,0.0,-0.99333,1e-05,1.13576]
[1780084761849,35.43,73438.03,0.0,-0.99333,1e-05,1.13482]
[1780084763864,35.43,73435.66,0.0,-0.99335,1e-05,1.1317]
[1780084764568,35.43,73435.66,0.0,-0.99335,1e-05,1.1317]
[1780084764719,35.43,73435.66,0.0,-0.99335,1e-05,1.1317]
[1780084768899,35.43,73438.78,0.0,-0.99333,1e-05,1.13581]
[1780084769906,35.43,73436.59,0.0,-0.99334,1e-05,1.13292]
[1780084770709,35.43,73436.59,0.0,-0.99334,1e-05,1.13292]
[1780084770719,35.43,73436.59,0.0,-0.99334,1e-05,1.13292]
[1780084770913,35.43,73433.57,0.0,-0.99337,1e-05,1.12895]
[1780084774409,35.43,73433.2,0.0,-0.99338,1e-05,1.12733]
[1780084774469,35.43,73433.2,0.0,-0.99338,1e-05,1.12733]
[1780084774941,35.43,73434.4,0.0,-0.99337,1e-05,1.12891]
[1780084777961,35.43,73432.36,0.0,-0.99339,1e-05,1.12623]
[1780084781990,35.43,73430.6,0.0,-0.9934,1e-05,1.12393]
[1780084785725,35.43,73431.12,0.0,-0.9934,1e-05,1.12461]
[1780084785969,35.43,73431.12,0.0,-0.9934,1e-05,1.12461]
[1780084785972,35.43,73436.34,0.0,-0.99335,1e-05,1.13146]
[1780084786172,35.43,73436.34,0.0,-0.99335,1e-05,1.13146]
[1780084786218,35.43,73436.34,0.0,-0.99335,1e-05,1.13146]
[1780084786231,35.43,73436.67,0.0,-0.99335,1e-05,1.13189]
[1780084787025,35.43,73434.74,0.0,-0.99337,1e-05,1.12936]
[1780084789602,35.43,73434.17,0.0,-0.99337,1e-05,1.12861]
[1780084790973,35.43,73434.18,0.0,-0.99337,1e-05,1.12862]
[1780084790047,35.43,73432.59,0.0,-0.99339,1e-05,1.12653]
[1780084791220,35.43,73432.59,0.0,-0.99339,1e-05,1.12653]
[1780084795148,35.43,73432.81,0.0,-0.99338,1e-05,1.12682]
[1780084795220,35.43,73432.81,0.0,-0.99338,1e-05,1.12682]
[1780084795304,35.43,73434.92,0.0,-0.99337,1e-05,1.12959]
[1780084796089,35.43,73442.15,0.0,-0.9933,1e-05,1.13913]
[1780084797455,35.43,73440.5,0.0,-0.99332,1e-05,1.13695]
[1780084798103,35.43,73429.27,0.0,-0.99341,1e-05,1.12219]
[1780084799253,35.43,73417.18,0.0,-0.99352,1e-05,1.10647]
[1780084800479,35.43,73417.18,0.0,-0.99352,1e-05,1.10647]
[1780084800731,35.43,73417.18,0.0,-0.99352,1e-05,1.10647]
[1780084801767,35.43,73425.3,0.0,-0.99345,1e-05,1.11701]
[1780084802721,35.43,73425.3,0.0,-0.99345,1e-05,1.11701]
[1780084802782,35.43,73432.7,0.0,-0.99338,1e-05,1.12668]
[1780084803267,35.43,73440.41,0.0,-0.99332,1e-05,1.13683]
[1780084804802,35.43,73440.41,0.0,-0.99332,1e-05,1.13683]
[1780084804970,35.43,73440.41,0.0,-0.99332,1e-05,1.13683]
[1780084805069,35.43,73441.7,0.0,-0.99331,1e-05,1.13853]
[1780084806467,35.43,73441.34,0.0,-0.99331,1e-05,1.13806]
[1780084806513,35.43,73444.02,0.0,-0.99329,1e-05,1.14161]
[1780084809870,35.43,73443.09,0.0,-0.99329,1e-05,1.14037]
[1780084809974,35.43,73443.09,0.0,-0.99329,1e-05,1.14037]
[1780084812443,35.43,73442.87,0.0,-0.9933,1e-05,1.14008]
[1780084812469,35.43,73442.87,0.0,-0.9933,1e-05,1.14008]
[1780084812544,35.43,73442.83,0.0,-0.9933,1e-05,1.14003]
[1780084813090,35.43,73442.83,0.0,-0.9933,1e-05,1.14003]
[1780084813217,35.43,73442.83,0.0,-0.9933,1e-05,1.14003]
[1780084814267,35.43,73450.61,0.0,-0.99323,1e-05,1.15037]
[1780084815274,35.43,73453.95,0.0,-0.9932,1e-05,1.15484]
[1780084820426,35.43,73456.23,0.0,-0.99318,1e-05,1.15789]
[1780084821405,35.43,73454.59,0.0,-0.99319,1e-05,1.15569]
[1780084821470,35.43,73454.59,0.0,-0.99319,1e-05,1.15569]
[1780084823150,35.43,73456.41,0.0,-0.99318,1e-05,1.15813]
[1780084823217,35.43,73456.41,0.0,-0.99318,1e-05,1.15813]
[1780084823337,35.43,73457.02,0.0,-0.99317,1e-05,1.15895]
[1780084825351,35.43,73461.45,0.0,-0.99313,1e-05,1.16491]
[1780084826892,35.43,73461.45,0.0,-0.99313,1e-05,1.16491]
[1780084826968,35.43,73461.45,0.0,-0.99313,1e-05,1.16491]
[1780084832399,35.43,73458.65,0.0,-0.99316,1e-05,1.15999]
[1780084833407,35.43,73462.04,0.0,-0.99313,1e-05,1.16455]
[1780084835002,35.43,73462.04,0.0,-0.99313,1e-05,1.16455]
[1780084835068,35.43,73465.21,0.0,-0.99311,1e-05,1.16883]
[1780084835221,35.43,73465.21,0.0,-0.99311,1e-05,1.16883]
[1780084836826,35.43,73467.57,0.0,-0.99308,1e-05,1.17203]
[1780084836966,35.43,73467.57,0.0,-0.99308,1e-05,1.17203]
[1780084837049,35.43,73468.95,0.0,-0.99307,1e-05,1.1739]
[1780084841066,35.43,73469.24,0.0,-0.99307,1e-05,1.17429]
[1780084841217,35.43,73467.93,0.0,-0.99308,1e-05,1.17252]
[1780084847505,35.43,73466.89,0.0,-0.99309,1e-05,1.17111]
[1780084852540,35.43,73467.23,0.0,-0.99309,1e-05,1.17157]
[1780084853175,35.43,73467.23,0.0,-0.99309,1e-05,1.17157]
[1780084853217,35.43,73467.23,0.0,-0.99309,1e-05,1.17157]
[1780084853546,35.43,73466.87,0.0,-0.99309,1e-05,1.17108]
[1780084854432,35.43,73466.87,0.0,-0.99309,1e-05,1.17108]
[1780084854466,35.43,73466.87,0.0,-0.99309,1e-05,1.17108]
[1780084859987,35.43,73466.47,0.0,-0.99309,1e-05,1.17054]
[1780084860220,35.43,73466.84,0.0,-0.99309,1e-05,1.17104]
[1780084860754,35.43,73466.84,0.0,-0.99309,1e-05,1.17104]
[1780084860968,35.43,73466.84,0.0,-0.99309,1e-05,1.17104]
[1780084860985,35.43,73467.11,0.0,-0.99309,1e-05,1.17141]
[1780084862610,35.43,73472.63,0.0,-0.99304,1e-05,1.1789]
[1780084867645,35.43,73473.81,0.0,-0.99303,1e-05,1.18051]
[1780084872680,35.43,73476.61,0.0,-0.993,1e-05,1.18433]
[1780084873638,35.43,73476.61,0.0,-0.993,1e-05,1.18433]
[1780084873718,35.43,73476.61,0.0,-0.993,1e-05,1.18433]
[1780084878418,35.43,73476.96,0.0,-0.993,1e-05,1.18481]
[1780084878467,35.43,73476.96,0.0,-0.993,1e-05,1.18481]
[1780084878722,35.43,73476.92,0.0,-0.993,1e-05,1.18476]
[1780084879314,35.43,73476.92,0.0,-0.993,1e-05,1.18476]
[1780084879469,35.43,73476.92,0.0,-0.993,1e-05,1.18476]
[1780084881743,35.43,73473.29,0.0,-0.99303,1e-05,1.1798]
[1780084883206,35.43,73473.03,0.0,-0.99304,1e-05,1.17945]
[1780084883218,35.43,73473.03,0.0,-0.99304,1e-05,1.17945]
[1780084883757,35.43,73472.78,0.0,-0.99304,1e-05,1.17911]
[1780084885261,35.43,73473.42,0.0,-0.99303,1e-05,1.17998]
[1780084885470,35.43,73473.42,0.0,-0.99303,1e-05,1.17998]
[1780084890298,35.43,73472.45,0.0,-0.99304,1e-05,1.17866]
[1780084890419,35.43,73472.45,0.0,-0.99304,1e-05,1.17866]
[1780084891143,35.43,73472.45,0.0,-0.99304,1e-05,1.17866]
[1780084891150,35.43,73474.43,0.0,-0.99303,1e-05,1.18019]
[1780084891219,35.43,73474.43,0.0,-0.99303,1e-05,1.18019]
[1780084896848,35.43,73475.85,0.0,-0.99302,1e-05,1.18213]
[1780084897682,35.43,73475.85,0.0,-0.99302,1e-05,1.18213]
[1780084897720,35.43,73475.85,0.0,-0.99302,1e-05,1.18213]
[1780084899871,35.43,73484.62,0.0,-0.99294,1e-05,1.19415]
[1780084902115,35.43,73486.57,0.0,-0.99292,1e-05,1.19684]
[1780084902219,35.43,73489.55,0.0,-0.99289,1e-05,1.20095]
[1780084902891,35.43,73488.59,0.0,-0.9929,1e-05,1.19962]
[1780084907926,35.43,73490.18,0.0,-0.99289,1e-05,1.20182]
[1780084908215,35.43,73490.18,0.0,-0.99289,1e-05,1.20182]
[1780084908468,35.43,73490.18,0.0,-0.99289,1e-05,1.20182]
[1780084908933,35.43,73490.12,0.0,-0.99289,1e-05,1.20174]
[1780084910947,35.43,73485.56,0.0,-0.99293,1e-05,1.19544]
[1780084915982,35.43,73485.91,0.0,-0.99293,1e-05,1.19593]
[1780084917996,35.43,73479.61,0.0,-0.99298,1e-05,1.18727]
[1780084918469,35.43,73479.61,0.0,-0.99298,1e-05,1.18727]
[1780084919003,35.43,73476.07,0.0,-0.99301,1e-05,1.18243]
[1780084922037,35.43,73472.91,0.0,-0.99304,1e-05,1.17812]
[1780084922809,35.43,73472.91,0.0,-0.99304,1e-05,1.17812]
[1780084922968,35.43,73472.91,0.0,-0.99304,1e-05,1.17812]
[1780084922989,35.43,73472.91,0.0,-0.99304,1e-05,1.17812]
[1780084923044,35.43,73475.1,0.0,-0.99302,1e-05,1.1811]
[1780084923217,35.43,73475.1,0.0,-0.99302,1e-05,1.1811]
[1780084929086,35.43,73479.26,0.0,-0.99299,1e-05,1.18679]
[1780084933023,35.43,73479.23,0.0,-0.99299,1e-05,1.18675]
[1780084933218,35.43,73479.21,0.0,-0.99299,1e-05,1.18672]
[1780084935002,35.43,73478.12,0.0,-0.993,1e-05,1.18523]
[1780084935128,35.43,73475.36,0.0,-0.99302,1e-05,1.18146]
[1780084935218,35.43,73475.36,0.0,-0.99302,1e-05,1.18146]
[1780084936271,35.43,73474.42,0.0,-0.99303,1e-05,1.18018]
[1780084936467,35.43,73474.42,0.0,-0.99303,1e-05,1.18018]
[1780084941894,35.43,73475.2,0.0,-0.99302,1e-05,1.18124]
[1780084941900,35.43,73475.2,0.0,-0.99302,1e-05,1.18124]
[1780084941967,35.43,73475.2,0.0,-0.99302,1e-05,1.18124]
[1780084942177,35.43,73472.9,0.0,-0.99304,1e-05,1.1781]
[1780084948969,35.43,73473.33,0.0,-0.99304,1e-05,1.17869]
[1780084950773,35.43,73470.3,0.0,-0.99307,1e-05,1.17457]
[1780084950778,35.43,73470.3,0.0,-0.99307,1e-05,1.17457]
[1780084950967,35.43,73470.3,0.0,-0.99307,1e-05,1.17457]
[1780084950993,35.43,73464.89,0.0,-0.99312,1e-05,1.16724]
[1780084956276,35.43,73464.91,0.0,-0.99312,1e-05,1.16611]
[1780084958296,35.43,73457.67,0.0,-0.99319,1e-05,1.15637]
[1780084959299,35.43,73453.55,0.0,-0.99322,1e-05,1.15086]
[1780084960341,35.43,73453.55,0.0,-0.99322,1e-05,1.15086]
[1780084960386,35.43,73453.55,0.0,-0.99322,1e-05,1.15086]
[1780084960468,35.43,73453.55,0.0,-0.99322,1e-05,1.15086]
[1780084960569,35.43,73451.38,0.0,-0.99324,1e-05,1.14796]
[1780084963965,35.43,73452.77,0.0,-0.99323,1e-05,1.14982]
[1780084964029,35.43,73452.77,0.0,-0.99323,1e-05,1.14982]
[1780084964218,35.43,73452.77,0.0,-0.99323,1e-05,1.14982]
[1780084964069,35.43,73453.31,0.0,-0.99322,1e-05,1.15054]
[1780084969369,35.43,73455.96,0.0,-0.9932,1e-05,1.15408]
[1780084974404,35.43,73456.52,0.0,-0.9932,1e-05,1.15483]
[1780084979024,35.43,73455.37,0.0,-0.99321,1e-05,1.15329]
[1780084979071,35.43,73455.37,0.0,-0.99321,1e-05,1.15329]
[1780084979217,35.43,73455.37,0.0,-0.99321,1e-05,1.15329]
[1780084979173,35.43,73453.57,0.0,-0.99322,1e-05,1.15089]
[1780084982460,35.43,73450.53,0.0,-0.99325,1e-05,1.14683]
[1780084983467,35.43,73453.46,0.0,-0.99322,1e-05,1.15074]
[1780084984496,35.43,73453.46,0.0,-0.99322,1e-05,1.15074]
[1780084984569,35.43,73453.46,0.0,-0.99322,1e-05,1.15074]
[1780084984725,35.43,73453.46,0.0,-0.99322,1e-05,1.15074]
[1780084984826,35.43,73458.9,0.0,-0.99318,1e-05,1.15802]
[1780084985926,35.43,73458.9,0.0,-0.99318,1e-05,1.15802]
[1780084989537,35.43,73461.64,0.0,-0.99315,1e-05,1.1617]
[1780084989588,35.43,73461.64,0.0,-0.99315,1e-05,1.1617]
[1780084989719,35.43,73461.64,0.0,-0.99315,1e-05,1.1617]
[1780084989803,35.43,73459.85,0.0,-0.99317,1e-05,1.1593]
[1780084992533,35.43,73456.11,0.0,-0.9932,1e-05,1.15428]
[1780084993880,35.43,73456.11,0.0,-0.9932,1e-05,1.15428]
[1780084993948,35.43,73456.11,0.0,-0.9932,1e-05,1.15428]
[1780084993970,35.43,73456.11,0.0,-0.9932,1e-05,1.15428]
[1780084994048,35.43,73452.35,0.0,-0.99323,1e-05,1.14926]
[1780084994547,35.43,73446.86,0.0,-0.99328,1e-05,1.14195]
[1780084995554,35.43,73443.52,0.0,-0.99331,1e-05,1.13753]
[1780084996762,35.43,73443.52,0.0,-0.99331,1e-05,1.13753]
[1780084996824,35.43,73443.78,0.0,-0.99331,1e-05,1.13787]
[1780084999582,35.43,73446.67,0.0,-0.99328,1e-05,1.1417]
[1780085000745,35.43,73446.67,0.0,-0.99328,1e-05,1.1417]
[1780085005357,35.43,73446.38,0.0,-0.99329,1e-05,1.14132]
[1780085005469,35.43,73446.38,0.0,-0.99329,1e-05,1.14132]
[1780085010195,35.43,73449.73,0.0,-0.99326,1e-05,1.14577]
[1780085010200,35.43,73449.73,0.0,-0.99326,1e-05,1.14577]
[1780085010219,35.43,73449.73,0.0,-0.99326,1e-05,1.14577]
[1780085010242,35.43,73450.3,0.0,-0.99325,1e-05,1.14653]
[1780085015694,35.43,73452.42,0.0,-0.99324,1e-05,1.14821]
[1780085020084,35.43,73449.99,0.0,-0.99326,1e-05,1.14497]
[1780085020231,35.43,73449.99,0.0,-0.99326,1e-05,1.14497]
[1780085020279,35.43,73449.64,0.0,-0.99326,1e-05,1.14451]
[1780085020728,35.43,73443.23,0.0,-0.99332,1e-05,1.13601]
[1780085021481,35.43,73443.23,0.0,-0.99332,1e-05,1.13601]
[1780085021485,35.43,73443.23,0.0,-0.99332,1e-05,1.13601]
[1780085021719,35.43,73443.23,0.0,-0.99332,1e-05,1.13601]
[1780085021737,35.43,73438.51,0.0,-0.99336,1e-05,1.12979]
[1780085022744,35.43,73435.24,0.0,-0.99339,1e-05,1.12549]
[1780085023848,35.43,73435.24,0.0,-0.99339,1e-05,1.12549]
[1780085023916,35.43,73435.24,0.0,-0.99339,1e-05,1.12549]
[1780085023967,35.43,73435.24,0.0,-0.99339,1e-05,1.12549]
[1780085024068,35.43,73432.64,0.0,-0.99341,1e-05,1.12209]
[1780085024762,35.43,73437.03,0.0,-0.99337,1e-05,1.12784]
[1780085025930,35.43,73437.03,0.0,-0.99337,1e-05,1.12784]
[1780085025966,35.43,73437.03,0.0,-0.99337,1e-05,1.12784]
[1780085026067,35.43,73437.75,0.0,-0.99337,1e-05,1.12879]
[1780085026775,35.43,73441.48,0.0,-0.99333,1e-05,1.1337]
[1780085029876,35.43,73439.78,0.0,-0.99335,1e-05,1.13146]
[1780085029970,35.43,73439.78,0.0,-0.99335,1e-05,1.13146]
[1780085030329,35.43,73439.78,0.0,-0.99335,1e-05,1.13146]
[1780085030466,35.43,73439.78,0.0,-0.99335,1e-05,1.13146]
[1780085030803,35.43,73438.74,0.0,-0.99336,1e-05,1.13009]
[1780085035838,35.43,73439.24,0.0,-0.99335,1e-05,1.13075]
[1780085040873,35.43,73438.89,0.0,-0.99336,1e-05,1.13029]
[1780085041827,35.43,73438.89,0.0,-0.99336,1e-05,1.13029]
[1780085041875,35.43,73438.89,0.0,-0.99336,1e-05,1.13029]
[1780085041973,35.43,73438.89,0.0,-0.99336,1e-05,1.13029]
[1780085042057,35.43,73437.64,0.0,-0.99337,1e-05,1.12864]
[1780085043894,35.43,73430.15,0.0,-0.99343,1e-05,1.11884]
[1780085044429,35.43,73430.15,0.0,-0.99343,1e-05,1.11884]
[1780085044468,35.43,73430.15,0.0,-0.99343,1e-05,1.11884]
[1780085044483,35.43,73430.15,0.0,-0.99343,1e-05,1.11884]
[1780085044721,35.43,73430.15,0.0,-0.99343,1e-05,1.11884]
[1780085044901,35.43,73426.65,0.0,-0.99346,1e-05,1.11428]
[1780085046968,35.43,73426.24,0.0,-0.99347,1e-05,1.11375]
[1780085047054,35.43,73430.09,0.0,-0.99343,1e-05,1.11876]
[1780085050974,35.43,73423.69,0.0,-0.99349,1e-05,1.11044]
[1780085051968,35.43,73419.63,0.0,-0.99352,1e-05,1.10518]
[1780085053029,35.43,73419.63,0.0,-0.99352,1e-05,1.10518]
[1780085053178,35.43,73419.63,0.0,-0.99352,1e-05,1.10518]
[1780085053217,35.43,73419.63,0.0,-0.99352,1e-05,1.10518]
[1780085053226,35.43,73418.55,0.0,-0.99353,1e-05,1.10379]
[1780085055996,35.43,73423.64,0.0,-0.99349,1e-05,1.11037]
[1780085057003,35.43,73426.57,0.0,-0.99346,1e-05,1.11418]
[1780085057763,35.43,73426.57,0.0,-0.99346,1e-05,1.11418]
[1780085057970,35.43,73426.57,0.0,-0.99346,1e-05,1.11418]
[1780085063046,35.43,73423.91,0.0,-0.99349,1e-05,1.11072]
[1780085065854,35.43,73422.26,0.0,-0.9935,1e-05,1.10858]
[1780085065912,35.43,73422.26,0.0,-0.9935,1e-05,1.10858]
[1780085065968,35.43,73422.26,0.0,-0.9935,1e-05,1.10858]
[1780085066067,35.43,73423.85,0.0,-0.99349,1e-05,1.11064]
[1780085068081,35.43,73428.06,0.0,-0.99345,1e-05,1.11611]
[1780085069088,35.43,73430.94,0.0,-0.99343,1e-05,1.11987]
[1780085069836,35.43,73430.94,0.0,-0.99343,1e-05,1.11987]
[1780085069913,35.43,73430.94,0.0,-0.99343,1e-05,1.11987]
[1780085069974,35.43,73430.94,0.0,-0.99343,1e-05,1.11987]
[1780085070095,35.43,73433.08,0.0,-0.99341,1e-05,1.12267]
[1780085073116,35.43,73435.9,0.0,-0.99339,1e-05,1.12523]
[1780085075130,35.43,73438.84,0.0,-0.99336,1e-05,1.12909]
[1780085076137,35.43,73442.67,0.0,-0.99333,1e-05,1.13414]
[1780085077145,35.43,73442.67,0.0,-0.99333,1e-05,1.13414]
[1780085077217,35.43,73442.67,0.0,-0.99333,1e-05,1.13414]
[1780085077267,35.43,73442.67,0.0,-0.99333,1e-05,1.13414]
[1780085077240,35.43,73442.8,0.0,-0.99333,1e-05,1.13431]
[1780085077468,35.43,73442.8,0.0,-0.99333,1e-05,1.13431]
[1780085079158,35.43,73447.07,0.0,-0.99329,1e-05,1.13995]
[1780085080531,35.43,73449.53,0.0,-0.99327,1e-05,1.14322]
[1780085080719,35.43,73449.53,0.0,-0.99327,1e-05,1.14322]
[1780085081172,35.43,73453.0,0.0,-0.99324,1e-05,1.14783]
[1780085081981,35.43,73453.0,0.0,-0.99324,1e-05,1.14783]
[1780085082218,35.43,73453.0,0.0,-0.99324,1e-05,1.14783]
[1780085082276,35.43,73454.62,0.0,-0.99323,1e-05,1.14999]
[1780085087117,35.43,73455.35,0.0,-0.99322,1e-05,1.15097]
[1780085087218,35.43,73455.35,0.0,-0.99322,1e-05,1.15097]
[1780085090944,35.43,73456.75,0.0,-0.99321,1e-05,1.15284]
[1780085090968,35.43,73456.75,0.0,-0.99321,1e-05,1.15284]
[1780085091053,35.43,73456.75,0.0,-0.99321,1e-05,1.15284]
[1780085091217,35.43,73456.75,0.0,-0.99321,1e-05,1.15284]
[1780085091242,35.43,73459.04,0.0,-0.99319,1e-05,1.15591]
[1780085096277,35.43,73461.85,0.0,-0.99316,1e-05,1.15968]
[1780085097286,35.43,73466.31,0.0,-0.99312,1e-05,1.16569]
[1780085098292,35.43,73470.92,0.0,-0.99308,1e-05,1.17192]
[1780085098665,35.43,73470.92,0.0,-0.99308,1e-05,1.17192]
[1780085098716,35.43,73470.92,0.0,-0.99308,1e-05,1.17192]
[1780085098718,35.43,73470.92,0.0,-0.99308,1e-05,1.17192]
[1780085098968,35.43,73470.92,0.0,-0.99308,1e-05,1.17192]
[1780085099299,35.43,73471.17,0.0,-0.99308,1e-05,1.17226]
[1780085103335,35.43,73475.56,0.0,-0.99304,1e-05,1.17823]
[1780085105206,35.43,73475.49,0.0,-0.99304,1e-05,1.17813]
[1780085105216,35.43,73475.49,0.0,-0.99304,1e-05,1.17813]
[1780085105312,35.43,73475.49,0.0,-0.99304,1e-05,1.17813]
[1780085105343,35.43,73469.93,0.0,-0.99309,1e-05,1.17058]
[1780085105467,35.43,73469.93,0.0,-0.99309,1e-05,1.17058]
[1780085112230,35.43,73472.39,0.0,-0.99307,1e-05,1.17392]
[1780085112292,35.43,73472.39,0.0,-0.99307,1e-05,1.17392]
[1780085112270,35.43,73475.61,0.0,-0.99304,1e-05,1.1783]
[1780085112468,35.43,73475.61,0.0,-0.99304,1e-05,1.1783]
[1780085112569,35.43,73476.8,0.0,-0.99303,1e-05,1.17992]
[1780085117760,35.43,73475.96,0.0,-0.99304,1e-05,1.17877]
[1780085117768,35.43,73475.96,0.0,-0.99304,1e-05,1.17877]
[1780085117968,35.43,73475.96,0.0,-0.99304,1e-05,1.17877]
[1780085118070,35.43,73475.75,0.0,-0.99304,1e-05,1.17849]
[1780085120968,35.43,73476.98,0.0,-0.99303,1e-05,1.18016]
[1780085126493,35.43,73477.43,0.0,-0.99302,1e-05,1.18078]
[1780085132535,35.43,73477.87,0.0,-0.99303,1e-05,1.18021]
[1780085133894,35.43,73477.87,0.0,-0.99303,1e-05,1.18021]
[1780085133950,35.43,73477.87,0.0,-0.99303,1e-05,1.18021]
[1780085133967,35.43,73477.87,0.0,-0.99303,1e-05,1.18021]
[1780085134051,35.43,73477.87,0.0,-0.99303,1e-05,1.18021]
[1780085138668,35.43,73477.63,0.0,-0.99303,1e-05,1.17988]
[1780085138717,35.43,73477.63,0.0,-0.99303,1e-05,1.17988]
[1780085138791,35.43,73477.63,0.0,-0.99303,1e-05,1.17988]
[1780085138969,35.43,73477.63,0.0,-0.99303,1e-05,1.17988]
[1780085139066,35.43,73470.79,0.0,-0.99309,1e-05,1.17058]
[1780085139583,35.43,73465.63,0.0,-0.99314,1e-05,1.16361]
[1780085144619,35.43,73465.68,0.0,-0.99313,1e-05,1.16368]
[1780085145605,35.43,73465.68,0.0,-0.99313,1e-05,1.16368]
[1780085145658,35.43,73465.68,0.0,-0.99313,1e-05,1.16368]
[1780085145717,35.43,73465.68,0.0,-0.99313,1e-05,1.16368]
[1780085145806,35.43,73465.75,0.0,-0.99313,1e-05,1.16377]
[1780085149259,35.43,73465.56,0.0,-0.99314,1e-05,1.16352]
[1780085149322,35.43,73465.56,0.0,-0.99314,1e-05,1.16352]
[1780085149294,35.43,73472.85,0.0,-0.99307,1e-05,1.17338]
[1780085149467,35.43,73472.85,0.0,-0.99307,1e-05,1.17338]
[1780085149654,35.43,73476.73,0.0,-0.99304,1e-05,1.17865]
[1780085150661,35.43,73478.22,0.0,-0.99302,1e-05,1.18069]
[1780085155697,35.43,73490.99,0.0,-0.99291,1e-05,1.19821]
[1780085156704,35.43,73502.81,0.0,-0.9928,1e-05,1.21463]
[1780085157710,35.43,73509.83,0.0,-0.99273,1e-05,1.22447]
[1780085159413,35.43,73511.66,0.0,-0.99271,1e-05,1.22704]
[1780085159579,35.43,73511.66,0.0,-0.99271,1e-05,1.22704]
[1780085159670,35.43,73511.66,0.0,-0.99271,1e-05,1.22704]
[1780085159717,35.43,73511.66,0.0,-0.99271,1e-05,1.22704]
[1780085159725,35.43,73512.23,0.0,-0.99271,1e-05,1.22785]
[1780085160733,35.43,73509.72,0.0,-0.99273,1e-05,1.22431]
[1780085165769,35.43,73509.99,0.0,-0.99273,1e-05,1.22469]
[1780085168164,35.43,73510.15,0.0,-0.99273,1e-05,1.22492]
[1780085168216,35.43,73510.15,0.0,-0.99273,1e-05,1.22492]
[1780085168326,35.43,73510.15,0.0,-0.99273,1e-05,1.22492]
[1780085168420,35.43,73510.74,0.0,-0.99272,1e-05,1.22575]
[1780085168467,35.43,73510.74,0.0,-0.99272,1e-05,1.22575]
[1780085173825,35.43,73511.56,0.0,-0.99272,1e-05,1.2269]
[1780085174473,35.43,73511.56,0.0,-0.99272,1e-05,1.2269]
[1780085174477,35.43,73511.56,0.0,-0.99272,1e-05,1.2269]
[1780085174718,35.43,73511.56,0.0,-0.99272,1e-05,1.2269]
[1780085174832,35.43,73511.63,0.0,-0.99272,1e-05,1.227]
[1780085178815,35.43,73511.7,0.0,-0.99271,1e-05,1.2271]
[1780085178971,35.43,73511.7,0.0,-0.99271,1e-05,1.2271]
[1780085179050,35.43,73511.7,0.0,-0.99271,1e-05,1.2271]
[1780085179220,35.43,73511.7,0.0,-0.99271,1e-05,1.2271]
[1780085179264,35.43,73500.56,0.0,-0.99282,1e-05,1.21149]
[1780085179867,35.43,73494.87,0.0,-0.99287,1e-05,1.20358]
[1780085180876,35.43,73494.04,0.0,-0.99288,1e-05,1.20243]
[1780085187922,35.43,73493.94,0.0,-0.99288,1e-05,1.20229]
[1780085189365,35.43,73493.94,0.0,-0.99288,1e-05,1.20229]
[1780085189466,35.43,73493.97,0.0,-0.99288,1e-05,1.20234]
[1780085189519,35.43,73493.97,0.0,-0.99288,1e-05,1.20234]
[1780085189719,35.43,73493.97,0.0,-0.99288,1e-05,1.20234]
[1780085189937,35.43,73493.42,0.0,-0.99288,1e-05,1.20157]
[1780085190944,35.43,73490.95,0.0,-0.99291,1e-05,1.19816]
[1780085191951,35.43,73489.03,0.0,-0.99293,1e-05,1.19433]
[1780085195182,35.43,73489.0,0.0,-0.99293,1e-05,1.19429]
[1780085195217,35.43,73489.0,0.0,-0.99293,1e-05,1.19429]
[1780085195341,35.43,73489.0,0.0,-0.99293,1e-05,1.19429]
[1780085195469,35.43,73489.0,0.0,-0.99293,1e-05,1.19429]
[1780085195443,35.43,73488.98,0.0,-0.99293,1e-05,1.19426]
[1780085196986,35.43,73486.6,0.0,-0.99295,1e-05,1.19099]
[1780085200542,35.43,73485.66,0.0,-0.99296,1e-05,1.1897]
[1780085200716,35.43,73485.66,0.0,-0.99296,1e-05,1.1897]
[1780085206049,35.43,73487.97,0.0,-0.99294,1e-05,1.19287]
[1780085210290,35.43,73488.37,0.0,-0.99294,1e-05,1.19342]
[1780085210467,35.43,73488.37,0.0,-0.99294,1e-05,1.19342]
[1780085210391,35.43,73490.47,0.0,-0.99292,1e-05,1.19632]
[1780085210555,35.43,73490.47,0.0,-0.99292,1e-05,1.19632]
[1780085210718,35.43,73490.47,0.0,-0.99292,1e-05,1.19632]
[1780085212091,35.43,73492.17,0.0,-0.9929,1e-05,1.19866]
[1780085213098,35.43,73496.61,0.0,-0.99286,1e-05,1.20481]
[1780085214686,35.43,73497.95,0.0,-0.99285,1e-05,1.20667]
[1780085214718,35.43,73497.95,0.0,-0.99285,1e-05,1.20667]
[1780085215112,35.43,73499.49,0.0,-0.99283,1e-05,1.20881]
[1780085217129,35.43,73502.39,0.0,-0.99281,1e-05,1.21285]
[1780085218032,35.43,73502.39,0.0,-0.99281,1e-05,1.21285]
[1780085218457,35.43,73504.1,0.0,-0.99279,1e-05,1.21524]
[1780085218975,35.43,73504.1,0.0,-0.99279,1e-05,1.21524]
[1780085222164,35.43,73507.52,0.0,-0.99276,1e-05,1.22003]
[1780085227199,35.43,73509.07,0.0,-0.99275,1e-05,1.2222]
[1780085228319,35.43,73509.07,0.0,-0.99275,1e-05,1.2222]
[1780085238457,35.43,73507.03,0.0,-0.99277,1e-05,1.21934]
[1780085238978,35.43,73507.68,0.0,-0.99276,1e-05,1.22025]
[1780085241296,35.43,73505.42,0.0,-0.99278,1e-05,1.21709]
[1780085246332,35.43,73506.04,0.0,-0.99277,1e-05,1.21795]
[1780085247996,35.43,73505.99,0.0,-0.99277,1e-05,1.21788]
[1780085248217,35.43,73505.99,0.0,-0.99277,1e-05,1.21788]
[1780085253381,35.43,73506.33,0.0,-0.99278,1e-05,1.21716]
[1780085255395,35.43,73504.24,0.0,-0.9928,1e-05,1.21424]
[1780085260430,35.43,73504.3,0.0,-0.9928,1e-05,1.21433]
[1780085261991,35.43,73503.74,0.0,-0.9928,1e-05,1.21354]
[1780085262216,35.43,73503.74,0.0,-0.9928,1e-05,1.21354]
[1780085267479,35.43,73503.02,0.0,-0.99281,1e-05,1.21254]
[1780085270500,35.43,73498.56,0.0,-0.99285,1e-05,1.20633]
[1780085271507,35.43,73489.83,0.0,-0.99293,1e-05,1.19425]
[1780085272514,35.43,73489.15,0.0,-0.99294,1e-05,1.19332]
[1780085273521,35.43,73491.07,0.0,-0.99292,1e-05,1.19596]
[1780085274194,35.43,73491.07,0.0,-0.99292,1e-05,1.19596]
[1780085274217,35.43,73491.07,0.0,-0.99292,1e-05,1.19596]
[1780085279564,35.43,73491.99,0.0,-0.99291,1e-05,1.19723]
[1780085281694,35.43,73492.5,0.0,-0.99291,1e-05,1.19794]
[1780085282300,35.43,73494.65,0.0,-0.99289,1e-05,1.20091]
[1780085282585,35.43,73497.36,0.0,-0.99286,1e-05,1.20466]
[1780085284970,35.43,73498.21,0.0,-0.99285,1e-05,1.20584]
[1780085285435,35.43,73499.84,0.0,-0.99284,1e-05,1.20811]
[1780085286613,35.43,73504.66,0.0,-0.99279,1e-05,1.21483]
[1780085287620,35.43,73511.76,0.0,-0.99273,1e-05,1.22478]
[1780085288627,35.43,73512.23,0.0,-0.99272,1e-05,1.22544]
[1780085290289,35.43,73512.23,0.0,-0.99272,1e-05,1.22544]
[1780085290471,35.43,73512.23,0.0,-0.99272,1e-05,1.22544]
[1780085291648,35.43,73517.65,0.0,-0.99267,1e-05,1.23309]
[1780085293662,35.43,73522.04,0.0,-0.99263,1e-05,1.23931]
[1780085294669,35.43,73532.07,0.0,-0.99254,1e-05,1.25362]
[1780085295676,35.43,73538.43,0.0,-0.99247,1e-05,1.26277]
[1780085297698,35.43,73544.03,0.0,-0.99242,1e-05,1.27087]
[1780085299712,35.43,73548.17,0.0,-0.99238,1e-05,1.27688]
[1780085304747,35.43,73550.33,0.0,-0.99236,1e-05,1.28003]
[1780085309782,35.43,73551.55,0.0,-0.99235,1e-05,1.28181]
[1780085310861,35.43,73551.55,0.0,-0.99235,1e-05,1.28181]
[1780085310969,35.43,73551.55,0.0,-0.99235,1e-05,1.28181]
[1780085311004,35.43,73551.58,0.0,-0.99235,1e-05,1.28062]
[1780085315824,35.43,73554.92,0.0,-0.99232,1e-05,1.2855]
[1780085317694,35.43,73555.19,0.0,-0.99232,1e-05,1.28589]
[1780085317726,35.43,73555.19,0.0,-0.99232,1e-05,1.28589]
[1780085319852,35.43,73560.66,0.0,-0.99226,1e-05,1.29392]
[1780085320973,35.43,73560.66,0.0,-0.99226,1e-05,1.29392]
[1780085320992,35.43,73563.65,0.0,-0.99224,1e-05,1.29833]
[1780085322652,35.43,73564.74,0.0,-0.99222,1e-05,1.29994]
[1780085322720,35.43,73564.74,0.0,-0.99222,1e-05,1.29994]
[1780085327910,35.43,73566.96,0.0,-0.9922,1e-05,1.30322]
[1780085332180,35.43,73566.96,0.0,-0.9922,1e-05,1.30322]
[1780085332217,35.43,73566.96,0.0,-0.9922,1e-05,1.30322]
[1780085332955,35.43,73567.39,0.0,-0.9922,1e-05,1.30386]
[1780085332971,35.43,73567.39,0.0,-0.9922,1e-05,1.30386]
[1780085333057,35.43,73567.85,0.0,-0.99219,1e-05,1.30454]
[1780085338986,35.43,73568.84,0.0,-0.99218,1e-05,1.30601]
[1780085341000,35.43,73565.13,0.0,-0.99222,1e-05,1.30052]
[1780085342014,35.43,73557.76,0.0,-0.99229,1e-05,1.28966]
[1780085343015,35.43,73535.08,0.0,-0.99251,1e-05,1.25672]
[1780085344022,35.43,73527.61,0.0,-0.99259,1e-05,1.24603]
[1780085346584,35.43,73525.89,0.0,-0.9926,1e-05,1.24358]
[1780085350614,35.43,73526.02,0.0,-0.9926,1e-05,1.24376]
[1780085350721,35.43,73526.06,0.0,-0.9926,1e-05,1.24382]
[1780085356106,35.43,73526.33,0.0,-0.9926,1e-05,1.2442]
[1780085361143,35.43,73531.77,0.0,-0.99255,1e-05,1.25197]
[1780085363157,35.43,73534.7,0.0,-0.99252,1e-05,1.25618]
[1780085365171,35.43,73540.02,0.0,-0.99247,1e-05,1.26384]
[1780085367360,35.43,73540.91,0.0,-0.99246,1e-05,1.26512]
[1780085367468,35.43,73540.91,0.0,-0.99246,1e-05,1.26512]
[1780085368141,35.43,73540.99,0.0,-0.99246,1e-05,1.26524]
[1780085368217,35.43,73540.99,0.0,-0.99246,1e-05,1.26524]
[1780085368380,35.43,73540.78,0.0,-0.99246,1e-05,1.26494]
[1780085374235,35.43,73541.17,0.0,-0.99246,1e-05,1.26427]
[1780085375718,35.43,73541.47,0.0,-0.99246,1e-05,1.2647]
[1780085375969,35.43,73541.47,0.0,-0.99246,1e-05,1.2647]
[1780085381417,35.43,73541.55,0.0,-0.99246,1e-05,1.26482]
[1780085381468,35.43,73541.55,0.0,-0.99246,1e-05,1.26482]
[1780085381698,35.43,73541.58,0.0,-0.99246,1e-05,1.26486]
[1780085381719,35.43,73541.58,0.0,-0.99246,1e-05,1.26486]
[1780085384305,35.43,73541.61,0.0,-0.99246,1e-05,1.26491]
[1780085389340,35.43,73545.87,0.0,-0.99242,1e-05,1.27107]
[1780085390833,35.43,73547.58,0.0,-0.9924,1e-05,1.27355]
[1780085390991,35.43,73547.58,0.0,-0.9924,1e-05,1.27355]
[1780085391354,35.43,73550.83,0.0,-0.99237,1e-05,1.27828]
[1780085395382,35.43,73553.14,0.0,-0.99235,1e-05,1.28165]
[1780085399410,35.43,73549.76,0.0,-0.99238,1e-05,1.27672]
[1780085403120,35.43,73547.5,0.0,-0.9924,1e-05,1.27344]
[1780085403218,35.43,73547.5,0.0,-0.9924,1e-05,1.27344]
[1780085404771,35.43,73547.5,0.0,-0.9924,1e-05,1.27344]
[1780085404967,35.43,73547.5,0.0,-0.9924,1e-05,1.27344]
[1780085406459,35.43,73547.28,0.0,-0.9924,1e-05,1.27312]
[1780085411494,35.43,73546.65,0.0,-0.99241,1e-05,1.2722]
[1780085416529,35.43,73547.18,0.0,-0.9924,1e-05,1.27297]
[1780085421380,35.43,73545.48,0.0,-0.99242,1e-05,1.27051]
[1780085421569,35.43,73535.95,0.0,-0.99251,1e-05,1.25675]
[1780085422576,35.43,73529.0,0.0,-0.99258,1e-05,1.24679]
[1780085423583,35.43,73529.25,0.0,-0.99258,1e-05,1.24715]
[1780085424761,35.43,73529.3,0.0,-0.99258,1e-05,1.24722]
[1780085430632,35.43,73529.24,0.0,-0.99258,1e-05,1.24714]
[1780085435667,35.43,73530.89,0.0,-0.99257,1e-05,1.24828]
[1780085436674,35.43,73535.4,0.0,-0.99252,1e-05,1.25474]
[1780085439093,35.43,73537.89,0.0,-0.9925,1e-05,1.25831]
[1780085439218,35.43,73537.89,0.0,-0.9925,1e-05,1.25831]
[1780085440164,35.43,73538.59,0.0,-0.99249,1e-05,1.25932]
[1780085440217,35.43,73538.59,0.0,-0.99249,1e-05,1.25932]
[1780085440702,35.43,73538.55,0.0,-0.99249,1e-05,1.25926]
[1780085445736,35.43,73537.68,0.0,-0.9925,1e-05,1.25801]
[1780085447751,35.43,73542.14,0.0,-0.99246,1e-05,1.26444]
[1780085449700,35.43,73542.14,0.0,-0.99246,1e-05,1.26444]
[1780085449719,35.43,73542.14,0.0,-0.99246,1e-05,1.26444]
[1780085450773,35.43,73547.99,0.0,-0.9924,1e-05,1.27291]
[1780085451779,35.43,73558.53,0.0,-0.9923,1e-05,1.2883]
[1780085452786,35.43,73560.54,0.0,-0.99228,1e-05,1.29125]
[1780085453793,35.43,73565.14,0.0,-0.99223,1e-05,1.29802]
[1780085455810,35.43,73575.75,0.0,-0.99213,1e-05,1.31376]
[1780085456814,35.43,73581.55,0.0,-0.99207,1e-05,1.32243]
[1780085458828,35.43,73582.96,0.0,-0.99206,1e-05,1.32454]
[1780085463863,35.43,73585.82,0.0,-0.99203,1e-05,1.32884]
[1780085465878,35.43,73579.9,0.0,-0.99209,1e-05,1.31996]
[1780085467662,35.43,73579.9,0.0,-0.99209,1e-05,1.31996]
[1780085467721,35.43,73579.9,0.0,-0.99209,1e-05,1.31996]
[1780085470031,35.43,73579.56,0.0,-0.99209,1e-05,1.31945]
[1780085470217,35.43,73579.56,0.0,-0.99209,1e-05,1.31945]
[1780085470318,35.43,73579.54,0.0,-0.99209,1e-05,1.31942]
[1780085473412,35.43,73579.68,0.0,-0.99209,1e-05,1.31963]
[1780085473470,35.43,73579.68,0.0,-0.99209,1e-05,1.31963]
[1780085478968,35.43,73577.04,0.0,-0.99212,1e-05,1.31569]
[1780085483242,35.43,73576.75,0.0,-0.99212,1e-05,1.31525]
[1780085483467,35.43,73576.75,0.0,-0.99212,1e-05,1.31525]
[1780085484701,35.43,73576.21,0.0,-0.99212,1e-05,1.31445]
[1780085484718,35.43,73576.21,0.0,-0.99212,1e-05,1.31445]
[1780085485011,35.43,73573.0,0.0,-0.99216,1e-05,1.30967]
[1780085489724,35.43,73572.6,0.0,-0.99216,1e-05,1.30907]
[1780085489970,35.43,73574.1,0.0,-0.99215,1e-05,1.3113]
[1780085493066,35.43,73577.0,0.0,-0.99212,1e-05,1.31436]
[1780085495451,35.43,73577.34,0.0,-0.99212,1e-05,1.31487]
[1780085495470,35.43,73577.34,0.0,-0.99212,1e-05,1.31487]
[1780085496325,35.43,73577.82,0.0,-0.99212,1e-05,1.31558]
[1780085496469,35.43,73577.82,0.0,-0.99212,1e-05,1.31558]
[1780085496569,35.43,73579.02,0.0,-0.9921,1e-05,1.31738]
[1780085502550,35.43,73580.3,0.0,-0.99209,1e-05,1.31929]
[1780085502717,35.43,73580.3,0.0,-0.99209,1e-05,1.31929]
[1780085508173,35.43,73574.73,0.0,-0.99215,1e-05,1.31098]
[1780085508818,35.43,73574.73,0.0,-0.99215,1e-05,1.31098]
[1780085508969,35.43,73574.73,0.0,-0.99215,1e-05,1.31098]
[1780085509884,35.43,73574.94,0.0,-0.99214,1e-05,1.31129]
[1780085509968,35.43,73574.94,0.0,-0.99214,1e-05,1.31129]
[1780085510187,35.43,73574.46,0.0,-0.99215,1e-05,1.31058]
[1780085513208,35.43,73570.94,0.0,-0.99218,1e-05,1.30535]
[1780085514048,35.43,73570.94,0.0,-0.99218,1e-05,1.30535]
[1780085514219,35.43,73570.94,0.0,-0.99218,1e-05,1.30535]
[1780085514321,35.43,73567.44,0.0,-0.99222,1e-05,1.30017]
[1780085520257,35.43,73565.48,0.0,-0.99224,1e-05,1.29727]
[1780085524285,35.43,73559.13,0.0,-0.9923,1e-05,1.28793]
[1780085525292,35.43,73552.25,0.0,-0.99237,1e-05,1.27788]
[1780085526299,35.43,73552.14,0.0,-0.99237,1e-05,1.27771]
[1780085527306,35.43,73548.68,0.0,-0.9924,1e-05,1.27268]
[1780085528792,35.43,73548.68,0.0,-0.9924,1e-05,1.27268]
[1780085528968,35.43,73546.75,0.0,-0.99242,1e-05,1.26988]
[1780085529819,35.43,73545.31,0.0,-0.99244,1e-05,1.26779]
[1780085529967,35.43,73545.31,0.0,-0.99244,1e-05,1.26779]
[1780085530327,35.43,73546.2,0.0,-0.99243,1e-05,1.26908]
[1780085531129,35.43,73546.2,0.0,-0.99243,1e-05,1.26908]
[1780085536369,35.43,73546.84,0.0,-0.99242,1e-05,1.27001]
[1780085539390,35.43,73539.16,0.0,-0.9925,1e-05,1.25892]
[1780085544153,35.43,73538.93,0.0,-0.9925,1e-05,1.25859]
[1780085544218,35.43,73538.93,0.0,-0.9925,1e-05,1.25859]
[1780085550467,35.43,73540.66,0.0,-0.99248,1e-05,1.26108]
[1780085555504,35.43,73543.5,0.0,-0.99246,1e-05,1.26395]
[1780085556396,35.43,73543.5,0.0,-0.99246,1e-05,1.26395]
[1780085556469,35.43,73543.5,0.0,-0.99246,1e-05,1.26395]
[1780085557494,35.43,73544.89,0.0,-0.99245,1e-05,1.26596]
[1780085557718,35.43,73544.89,0.0,-0.99245,1e-05,1.26596]
[1780085557719,35.43,73544.89,0.0,-0.99245,1e-05,1.26596]
[1780085563542,35.43,73546.24,0.0,-0.99243,1e-05,1.26791]
[1780085563719,35.43,73546.24,0.0,-0.99243,1e-05,1.26791]
[1780085569603,35.43,73547.07,0.0,-0.99243,1e-05,1.26911]
[1780085572507,35.43,73547.15,0.0,-0.99243,1e-05,1.26923]
[1780085572718,35.43,73547.15,0.0,-0.99243,1e-05,1.26923]
[1780085573271,35.43,73547.46,0.0,-0.99242,1e-05,1.26968]
[1780085573468,35.43,73547.46,0.0,-0.99242,1e-05,1.26968]
[1780085573631,35.43,73547.34,0.0,-0.99242,1e-05,1.2695]
[1780085576505,35.43,73545.06,0.0,-0.99245,1e-05,1.2662]
[1780085576719,35.43,73545.06,0.0,-0.99245,1e-05,1.2662]
[1780085582493,35.43,73541.22,0.0,-0.99248,1e-05,1.26066]
[1780085582720,35.43,73541.22,0.0,-0.99248,1e-05,1.26066]
[1780085582821,35.43,73539.26,0.0,-0.9925,1e-05,1.25784]
[1780085583425,35.43,73539.26,0.0,-0.9925,1e-05,1.25784]
[1780085583467,35.43,73539.26,0.0,-0.9925,1e-05,1.25784]
[1780085588736,35.43,73533.11,0.0,-0.99256,1e-05,1.24901]
[1780085589264,35.43,73533.11,0.0,-0.99256,1e-05,1.24901]
[1780085589468,35.43,73533.11,0.0,-0.99256,1e-05,1.24901]
[1780085590080,35.43,73531.24,0.0,-0.99258,1e-05,1.24634]
[1780085590219,35.43,73531.24,0.0,-0.99258,1e-05,1.24634]
[1780085590750,35.43,73532.45,0.0,-0.99257,1e-05,1.24807]
[1780085592942,35.43,73533.97,0.0,-0.99255,1e-05,1.25024]
[1780085592971,35.43,73533.97,0.0,-0.99255,1e-05,1.25024]
[1780085597247,35.43,73535.67,0.0,-0.99254,1e-05,1.25268]
[1780085597466,35.43,73535.67,0.0,-0.99254,1e-05,1.25268]
[1780085597799,35.43,73535.74,0.0,-0.99254,1e-05,1.25278]
[1780085602834,35.43,73535.74,0.0,-0.99254,1e-05,1.25278]
[1780085607468,35.43,73536.64,0.0,-0.99253,1e-05,1.25407]
[1780085607718,35.43,73536.64,0.0,-0.99253,1e-05,1.25407]
[1780085609885,35.43,73533.58,0.0,-0.99256,1e-05,1.24969]
[1780085610380,35.43,73533.58,0.0,-0.99256,1e-05,1.24969]
[1780085610470,35.43,73533.58,0.0,-0.99256,1e-05,1.24969]
[1780085610889,35.43,73530.75,0.0,-0.99258,1e-05,1.24564]
[1780085612302,35.43,73531.2,0.0,-0.99259,1e-05,1.24507]
[1780085612472,35.43,73531.2,0.0,-0.99259,1e-05,1.24507]
[1780085618727,35.43,73532.45,0.0,-0.99257,1e-05,1.24685]
[1780085618971,35.43,73532.47,0.0,-0.99257,1e-05,1.24688]
[1780085619050,35.43,73532.47,0.0,-0.99257,1e-05,1.24688]
[1780085619220,35.43,73532.47,0.0,-0.99257,1e-05,1.24688]
[1780085619319,35.43,73532.34,0.0,-0.99258,1e-05,1.2467]
[1780085624487,35.43,73533.06,0.0,-0.99257,1e-05,1.24772]
[1780085624727,35.43,73533.06,0.0,-0.99257,1e-05,1.24772]
[1780085624755,35.43,73529.16,0.0,-0.99261,1e-05,1.24216]
[1780085624997,35.43,73526.07,0.0,-0.99263,1e-05,1.23777]
[1780085630034,35.43,73528.02,0.0,-0.99262,1e-05,1.24054]
[1780085632048,35.43,73533.57,0.0,-0.99256,1e-05,1.24845]
[1780085633214,35.43,73533.57,0.0,-0.99256,1e-05,1.24845]
[1780085633469,35.43,73533.57,0.0,-0.99256,1e-05,1.24845]
[1780085633478,35.43,73540.17,0.0,-0.9925,1e-05,1.25792]
[1780085634388,35.43,73540.17,0.0,-0.9925,1e-05,1.25792]
[1780085634469,35.43,73540.17,0.0,-0.9925,1e-05,1.25792]
[1780085634477,35.43,73543.78,0.0,-0.99247,1e-05,1.26312]
[1780085640500,35.43,73546.34,0.0,-0.99244,1e-05,1.26682]
[1780085640720,35.43,73546.34,0.0,-0.99244,1e-05,1.26682]
[1780085640813,35.43,73553.27,0.0,-0.99237,1e-05,1.27688]
[1780085642118,35.43,73557.85,0.0,-0.99233,1e-05,1.28357]
[1780085643714,35.43,73557.85,0.0,-0.99233,1e-05,1.28357]
[1780085643748,35.43,73559.5,0.0,-0.99231,1e-05,1.28598]
[1780085643970,35.43,73559.5,0.0,-0.99231,1e-05,1.28598]
[1780085645101,35.43,73560.59,0.0,-0.9923,1e-05,1.28758]
[1780085645218,35.43,73560.59,0.0,-0.9923,1e-05,1.28758]
[1780085651182,35.43,73564.35,0.0,-0.99226,1e-05,1.29311]
[1780085652701,35.43,73564.35,0.0,-0.99226,1e-05,1.29311]
[1780085652719,35.43,73564.35,0.0,-0.99226,1e-05,1.29311]
[1780085653748,35.43,73563.14,0.0,-0.99228,1e-05,1.29133]
[1780085653818,35.43,73562.54,0.0,-0.99228,1e-05,1.29044]
[1780085653970,35.43,73562.54,0.0,-0.99228,1e-05,1.29044]
[1780085657271,35.43,73562.47,0.0,-0.99228,1e-05,1.29034]
[1780085657467,35.43,73562.47,0.0,-0.99228,1e-05,1.29034]
[1780085662796,35.43,73559.2,0.0,-0.99232,1e-05,1.28554]
[1780085668300,35.43,73559.61,0.0,-0.99231,1e-05,1.28615]
[1780085669495,35.43,73559.61,0.0,-0.99231,1e-05,1.28615]
[1780085669717,35.43,73559.61,0.0,-0.99231,1e-05,1.28615]
[1780085671101,35.43,73560.6,0.0,-0.9923,1e-05,1.2876]
[1780085671218,35.43,73560.6,0.0,-0.9923,1e-05,1.2876]
[1780085671321,35.43,73561.47,0.0,-0.9923,1e-05,1.28763]
[1780085675761,35.43,73562.37,0.0,-0.99229,1e-05,1.28895]
[1780085675971,35.43,73562.37,0.0,-0.99229,1e-05,1.28895]
[1780085675859,35.43,73559.84,0.0,-0.99232,1e-05,1.28524]
[1780085681391,35.43,73559.13,0.0,-0.99232,1e-05,1.2842]
[1780085686416,35.43,73559.85,0.0,-0.99232,1e-05,1.28525]
[1780085686969,35.43,73559.85,0.0,-0.99232,1e-05,1.28525]
[1780085689447,35.43,73555.33,0.0,-0.99236,1e-05,1.27865]
[1780085690460,35.43,73555.33,0.0,-0.99236,1e-05,1.27865]
[1780085690466,35.43,73555.33,0.0,-0.99236,1e-05,1.27865]
[1780085690557,35.43,73556.63,0.0,-0.99235,1e-05,1.28054]
[1780085693486,35.43,73555.17,0.0,-0.99236,1e-05,1.27841]
[1780085693717,35.43,73555.17,0.0,-0.99236,1e-05,1.27841]
[1780085701557,35.43,73549.54,0.0,-0.99242,1e-05,1.27023]
[1780085702547,35.43,73546.07,0.0,-0.99245,1e-05,1.2652]
[1780085703639,35.43,73546.07,0.0,-0.99245,1e-05,1.2652]
[1780085703721,35.43,73546.07,0.0,-0.99245,1e-05,1.2652]
[1780085703738,35.43,73544.37,0.0,-0.99247,1e-05,1.26274]
[1780085704452,35.43,73544.37,0.0,-0.99247,1e-05,1.26274]
[1780085704470,35.43,73544.37,0.0,-0.99247,1e-05,1.26274]
[1780085704601,35.43,73544.37,0.0,-0.99247,1e-05,1.26274]
[1780085709559,35.43,73544.8,0.0,-0.99246,1e-05,1.26337]
[1780085709718,35.43,73544.8,0.0,-0.99246,1e-05,1.26337]
[1780085709917,35.43,73544.8,0.0,-0.99246,1e-05,1.26337]
[1780085709967,35.43,73544.8,0.0,-0.99246,1e-05,1.26337]
[1780085710015,35.43,73544.8,0.0,-0.99246,1e-05,1.26337]
[1780085715637,35.43,73542.17,0.0,-0.99249,1e-05,1.25957]
[1780085717298,35.43,73540.69,0.0,-0.9925,1e-05,1.25744]
[1780085717467,35.43,73540.69,0.0,-0.9925,1e-05,1.25744]
[1780085717652,35.43,73537.45,0.0,-0.99253,1e-05,1.25279]
[1780085718813,35.43,73537.45,0.0,-0.99253,1e-05,1.25279]
[1780085718968,35.43,73537.45,0.0,-0.99253,1e-05,1.25279]
[1780085719023,35.43,73541.47,0.0,-0.99249,1e-05,1.25856]
[1780085719666,35.43,73544.41,0.0,-0.99247,1e-05,1.2628]
[1780085724943,35.43,73543.63,0.0,-0.99247,1e-05,1.26168]
[1780085724972,35.43,73543.63,0.0,-0.99247,1e-05,1.26168]
[1780085724958,35.43,73541.94,0.0,-0.99249,1e-05,1.25924]
[1780085725564,35.43,73541.94,0.0,-0.99249,1e-05,1.25924]
[1780085725720,35.43,73541.94,0.0,-0.99249,1e-05,1.25924]
[1780085727722,35.43,73549.82,0.0,-0.99241,1e-05,1.27063]
[1780085728859,35.43,73549.82,0.0,-0.99241,1e-05,1.27063]
[1780085728969,35.43,73549.82,0.0,-0.99241,1e-05,1.27063]
[1780085728923,35.43,73555.54,0.0,-0.99236,1e-05,1.27895]
[1780085729356,35.43,73555.54,0.0,-0.99236,1e-05,1.27895]
[1780085729467,35.43,73555.54,0.0,-0.99236,1e-05,1.27895]
[1780085729736,35.43,73559.24,0.0,-0.99232,1e-05,1.28436]
[1780085734171,35.43,73558.55,0.0,-0.99234,1e-05,1.28211]
[1780085734219,35.43,73558.55,0.0,-0.99234,1e-05,1.28211]
[1780085734771,35.43,73557.37,0.0,-0.99235,1e-05,1.28038]
[1780085739806,35.43,73561.14,0.0,-0.99231,1e-05,1.2859]
[1780085742449,35.43,73559.42,0.0,-0.99233,1e-05,1.28338]
[1780085742468,35.43,73559.42,0.0,-0.99233,1e-05,1.28338]
[1780085744030,35.43,73559.75,0.0,-0.99232,1e-05,1.28386]
[1780085750725,35.43,73561.8,0.0,-0.9923,1e-05,1.28686]
[1780085750968,35.43,73561.8,0.0,-0.9923,1e-05,1.28686]
[1780085751044,35.43,73561.2,0.0,-0.99231,1e-05,1.28598]
[1780085751664,35.43,73561.2,0.0,-0.99231,1e-05,1.28598]
[1780085751720,35.43,73561.2,0.0,-0.99231,1e-05,1.28598]
[1780085751890,35.43,73556.95,0.0,-0.99235,1e-05,1.27977]
[1780085755918,35.43,73553.79,0.0,-0.99238,1e-05,1.27516]
[1780085756499,35.43,73553.79,0.0,-0.99238,1e-05,1.27516]
[1780085756609,35.43,73553.79,0.0,-0.99238,1e-05,1.27516]
[1780085756723,35.43,73553.79,0.0,-0.99238,1e-05,1.27516]
[1780085756925,35.43,73553.98,0.0,-0.99238,1e-05,1.27544]
[1780085761960,35.43,73555.62,0.0,-0.99236,1e-05,1.27783]
[1780085764983,35.43,73548.47,0.0,-0.99243,1e-05,1.26744]
[1780085765990,35.43,73536.91,0.0,-0.99255,1e-05,1.25079]
[1780085766997,35.43,73527.73,0.0,-0.99263,1e-05,1.2377]
[1780085767796,35.43,73527.73,0.0,-0.99263,1e-05,1.2377]
[1780085767968,35.43,73527.73,0.0,-0.99263,1e-05,1.2377]
[1780085768006,35.43,73524.36,0.0,-0.99267,1e-05,1.23292]
[1780085768168,35.43,73524.36,0.0,-0.99267,1e-05,1.23292]
[1780085768218,35.43,73524.36,0.0,-0.99267,1e-05,1.23292]
[1780085772033,35.43,73527.9,0.0,-0.99263,1e-05,1.23794]
[1780085774396,35.43,73527.91,0.0,-0.99263,1e-05,1.23796]
[1780085774469,35.43,73527.91,0.0,-0.99263,1e-05,1.23796]
[1780085774731,35.43,73527.91,0.0,-0.99263,1e-05,1.23796]
[1780085774972,35.43,73527.91,0.0,-0.99263,1e-05,1.23796]
[1780085775054,35.43,73528.45,0.0,-0.99263,1e-05,1.23872]
[1780085780090,35.43,73527.2,0.0,-0.99264,1e-05,1.23695]
[1780085780804,35.43,73527.2,0.0,-0.99264,1e-05,1.23695]
[1780085780970,35.43,73527.2,0.0,-0.99264,1e-05,1.23695]
[1780085781097,35.43,73525.94,0.0,-0.99265,1e-05,1.23516]
[1780085781418,35.43,73525.94,0.0,-0.99265,1e-05,1.23516]
[1780085781466,35.43,73525.94,0.0,-0.99265,1e-05,1.23516]
[1780085782105,35.43,73522.37,0.0,-0.99268,1e-05,1.23011]
[1780085783112,35.43,73518.86,0.0,-0.99272,1e-05,1.22516]
[1780085788091,35.43,73518.22,0.0,-0.99272,1e-05,1.22426]
[1780085788224,35.43,73518.77,0.0,-0.99272,1e-05,1.22503]
[1780085788653,35.43,73518.77,0.0,-0.99272,1e-05,1.22503]
[1780085788719,35.43,73518.77,0.0,-0.99272,1e-05,1.22503]
[1780085788753,35.43,73518.27,0.0,-0.99272,1e-05,1.22433]
[1780085795196,35.43,73517.7,0.0,-0.99273,1e-05,1.22232]
[1780085796503,35.43,73517.7,0.0,-0.99273,1e-05,1.22232]
[1780085802245,35.43,73520.33,0.0,-0.99271,1e-05,1.22603]
[1780085804729,35.43,73520.9,0.0,-0.9927,1e-05,1.22683]
[1780085804970,35.43,73520.9,0.0,-0.9927,1e-05,1.22683]
[1780085805005,35.43,73522.68,0.0,-0.99269,1e-05,1.22934]
[1780085805178,35.43,73522.68,0.0,-0.99269,1e-05,1.22934]
[1780085805219,35.43,73522.68,0.0,-0.99269,1e-05,1.22934]
[1780085810301,35.43,73525.1,0.0,-0.99267,1e-05,1.23276]
[1780085815336,35.43,73525.22,0.0,-0.99266,1e-05,1.23293]
[1780085817227,35.43,73526.35,0.0,-0.99265,1e-05,1.23453]
[1780085817470,35.43,73526.35,0.0,-0.99265,1e-05,1.23453]
[1780085818155,35.43,73526.35,0.0,-0.99265,1e-05,1.23453]
[1780085817569,35.43,73526.41,0.0,-0.99265,1e-05,1.23462]
[1780085818223,35.43,73526.41,0.0,-0.99265,1e-05,1.23462]
[1780085819365,35.43,73523.31,0.0,-0.99268,1e-05,1.23023]
[1780085823078,35.43,73522.01,0.0,-0.99269,1e-05,1.22839]
[1780085823217,35.43,73522.07,0.0,-0.99269,1e-05,1.22848]
[1780085823833,35.43,73522.07,0.0,-0.99269,1e-05,1.22848]
[1780085823967,35.43,73522.07,0.0,-0.99269,1e-05,1.22848]
[1780085824068,35.43,73519.29,0.0,-0.99272,1e-05,1.22456]
[1780085825408,35.43,73516.06,0.0,-0.99275,1e-05,1.22002]
[1780085829436,35.43,73513.25,0.0,-0.99278,1e-05,1.21608]
[1780085833464,35.43,73505.44,0.0,-0.99285,1e-05,1.20519]
[1780085834993,35.43,73505.44,0.0,-0.99285,1e-05,1.20519]
[1780085835014,35.43,73500.01,0.0,-0.9929,1e-05,1.19767]
[1780085835478,35.43,73496.89,0.0,-0.99293,1e-05,1.19336]
[1780085836225,35.43,73496.89,0.0,-0.99293,1e-05,1.19336]
[1780085836485,35.43,73497.18,0.0,-0.99292,1e-05,1.19376]
[1780085837328,35.43,73497.18,0.0,-0.99292,1e-05,1.19376]
[1780085837492,35.43,73501.38,0.0,-0.99289,1e-05,1.19956]
[1780085838563,35.43,73501.38,0.0,-0.99289,1e-05,1.19956]
[1780085838719,35.43,73501.38,0.0,-0.99289,1e-05,1.19956]
[1780085838821,35.43,73504.62,0.0,-0.99286,1e-05,1.20405]
[1780085839506,35.43,73508.41,0.0,-0.99282,1e-05,1.20932]
[1780085840398,35.43,73508.41,0.0,-0.99282,1e-05,1.20932]
[1780085840467,35.43,73508.41,0.0,-0.99282,1e-05,1.20932]
[1780085840514,35.43,73509.47,0.0,-0.99281,1e-05,1.2108]
[1780085841521,35.43,73512.91,0.0,-0.99278,1e-05,1.21561]
[1780085844542,35.43,73509.32,0.0,-0.99281,1e-05,1.21059]
[1780085845549,35.43,73503.94,0.0,-0.99286,1e-05,1.20311]
[1780085846556,35.43,73500.68,0.0,-0.99289,1e-05,1.19859]
[1780085848032,35.43,73500.68,0.0,-0.99289,1e-05,1.19859]
[1780085848218,35.43,73500.62,0.0,-0.99289,1e-05,1.19851]
[1780085855130,35.43,73502.5,0.0,-0.99288,1e-05,1.19993]
[1780085855218,35.43,73502.53,0.0,-0.99288,1e-05,1.19997]
[1780085855619,35.43,73502.67,0.0,-0.99288,1e-05,1.20016]
[1780085856752,35.43,73502.67,0.0,-0.99288,1e-05,1.20016]
[1780085856968,35.43,73502.67,0.0,-0.99288,1e-05,1.20016]
[1780085862853,35.43,73504.32,0.0,-0.99287,1e-05,1.20245]
[1780085862967,35.43,73504.32,0.0,-0.99287,1e-05,1.20245]
[1780085863012,35.43,73504.43,0.0,-0.99286,1e-05,1.2026]
[1780085863577,35.43,73504.43,0.0,-0.99286,1e-05,1.2026]
[1780085863717,35.43,73504.43,0.0,-0.99286,1e-05,1.2026]
[1780085870818,35.43,73504.24,0.0,-0.99287,1e-05,1.20234]
[1780085870967,35.43,73504.24,0.0,-0.99287,1e-05,1.20234]
[1780085870974,35.43,73504.28,0.0,-0.99287,1e-05,1.20239]
[1780085871638,35.43,73504.28,0.0,-0.99287,1e-05,1.20239]
[1780085871717,35.43,73504.28,0.0,-0.99287,1e-05,1.20239]
[1780085874756,35.43,73507.14,0.0,-0.99284,1e-05,1.20636]
[1780085877526,35.43,73506.51,0.0,-0.99285,1e-05,1.20549]
[1780085882846,35.43,73507.23,0.0,-0.99284,1e-05,1.20649]
[1780085882967,35.43,73507.23,0.0,-0.99284,1e-05,1.20649]
[1780085883009,35.43,73508.79,0.0,-0.99282,1e-05,1.20866]
[1780085883708,35.43,73508.79,0.0,-0.99282,1e-05,1.20866]
[1780085883718,35.43,73508.79,0.0,-0.99282,1e-05,1.20866]
[1780085884826,35.43,73506.04,0.0,-0.99285,1e-05,1.20484]
[1780085887850,35.43,73503.82,0.0,-0.99287,1e-05,1.20176]
[1780085888693,35.43,73503.82,0.0,-0.99287,1e-05,1.20176]
[1780085888723,35.43,73503.82,0.0,-0.99287,1e-05,1.20176]
[1780085894254,35.43,73502.04,0.0,-0.99289,1e-05,1.19929]
[1780085894466,35.43,73501.92,0.0,-0.99289,1e-05,1.19912]
[1780085895220,35.43,73501.92,0.0,-0.99289,1e-05,1.19912]
[1780085894899,35.43,73501.33,0.0,-0.99289,1e-05,1.19831]
[1780085895472,35.43,73501.33,0.0,-0.99289,1e-05,1.19831]
[1780085902911,35.43,73501.58,0.0,-0.99289,1e-05,1.19865]
[1780085902966,35.43,73501.58,0.0,-0.99289,1e-05,1.19865]
[1780085903013,35.43,73500.93,0.0,-0.9929,1e-05,1.19775]
[1780085903770,35.43,73500.93,0.0,-0.9929,1e-05,1.19775]
[1780085903973,35.43,73500.93,0.0,-0.9929,1e-05,1.19775]
[1780085908997,35.43,73501.45,0.0,-0.99289,1e-05,1.19847]
[1780085909278,35.43,73501.45,0.0,-0.99289,1e-05,1.19847]
[1780085909467,35.43,73501.45,0.0,-0.99289,1e-05,1.19847]
[1780085910253,35.43,73501.45,0.0,-0.99289,1e-05,1.19847]
[1780085910014,35.43,73500.94,0.0,-0.9929,1e-05,1.19777]
[1780085910531,35.43,73500.94,0.0,-0.9929,1e-05,1.19777]
[1780085916046,35.43,73500.69,0.0,-0.99291,1e-05,1.19624]
[1780085921081,35.43,73501.55,0.0,-0.9929,1e-05,1.19743]
[1780085921286,35.43,73501.55,0.0,-0.9929,1e-05,1.19743]
[1780085921467,35.43,73501.55,0.0,-0.9929,1e-05,1.19743]
[1780085921934,35.43,73501.55,0.0,-0.9929,1e-05,1.19743]
[1780085921968,35.43,73501.55,0.0,-0.9929,1e-05,1.19743]
[1780085922088,35.43,73501.93,0.0,-0.99289,1e-05,1.19795]
[1780085923096,35.43,73507.96,0.0,-0.99284,1e-05,1.20631]
[1780085924103,35.43,73517.57,0.0,-0.99275,1e-05,1.21974]
[1780085924475,35.43,73517.57,0.0,-0.99275,1e-05,1.21974]
[1780085925258,35.43,73517.57,0.0,-0.99275,1e-05,1.21974]
[1780085925279,35.43,73520.26,0.0,-0.99272,1e-05,1.22352]
[1780085925469,35.43,73520.26,0.0,-0.99272,1e-05,1.22352]
[1780085926117,35.43,73520.65,0.0,-0.99272,1e-05,1.22407]
[1780085927124,35.43,73523.85,0.0,-0.99269,1e-05,1.22858]
[1780085928131,35.43,73531.93,0.0,-0.99261,1e-05,1.24003]
[1780085929138,35.43,73536.47,0.0,-0.99257,1e-05,1.2465]
[1780085930145,35.43,73540.7,0.0,-0.99253,1e-05,1.25256]
[1780085931169,35.43,73544.3,0.0,-0.9925,1e-05,1.25773]
[1780085932178,35.43,73547.52,0.0,-0.99247,1e-05,1.26237]
[1780085933184,35.43,73545.43,0.0,-0.99249,1e-05,1.25936]
[1780085934192,35.43,73549.47,0.0,-0.99245,1e-05,1.26519]
[1780085935200,35.43,73553.77,0.0,-0.9924,1e-05,1.27142]
[1780085936207,35.43,73554.63,0.0,-0.9924,1e-05,1.27267]
[1780085937214,35.43,73557.96,0.0,-0.99236,1e-05,1.27752]
[1780085938184,35.43,73557.96,0.0,-0.99236,1e-05,1.27752]
[1780085938217,35.43,73557.96,0.0,-0.99236,1e-05,1.27752]
[1780085939231,35.43,73556.08,0.0,-0.99238,1e-05,1.27478]
[1780085942252,35.43,73562.59,0.0,-0.99232,1e-05,1.28428]
[1780085943026,35.43,73562.59,0.0,-0.99232,1e-05,1.28428]
[1780085943217,35.43,73562.59,0.0,-0.99232,1e-05,1.28428]
[1780085943259,35.43,73566.93,0.0,-0.99228,1e-05,1.29065]
[1780085944267,35.43,73569.78,0.0,-0.99225,1e-05,1.29485]
[1780085944662,35.43,73569.78,0.0,-0.99225,1e-05,1.29485]
[1780085944721,35.43,73569.78,0.0,-0.99225,1e-05,1.29485]
[1780085948894,35.43,73569.18,0.0,-0.99225,1e-05,1.29396]
[1780085948968,35.43,73569.18,0.0,-0.99225,1e-05,1.29396]
[1780085954336,35.43,73570.67,0.0,-0.99224,1e-05,1.29616]
[1780085957641,35.43,73570.86,0.0,-0.99224,1e-05,1.29644]
[1780085958673,35.43,73569.87,0.0,-0.99225,1e-05,1.29498]
[1780085958718,35.43,73569.87,0.0,-0.99225,1e-05,1.29498]
[1780085958775,35.43,73565.41,0.0,-0.99229,1e-05,1.28842]
[1780085959373,35.43,73560.64,0.0,-0.99234,1e-05,1.28143]
[1780085960379,35.43,73556.33,0.0,-0.99238,1e-05,1.27514]
[1780085961387,35.43,73554.8,0.0,-0.99239,1e-05,1.27292]
[1780085963151,35.43,73554.8,0.0,-0.99239,1e-05,1.27292]
[1780085963238,35.43,73554.8,0.0,-0.99239,1e-05,1.27292]
[1780085963401,35.43,73551.05,0.0,-0.99243,1e-05,1.26748]
[1780085964408,35.43,73548.14,0.0,-0.99246,1e-05,1.26327]
[1780085965415,35.43,73546.68,0.0,-0.99247,1e-05,1.26116]
[1780085967049,35.43,73546.68,0.0,-0.99247,1e-05,1.26116]
[1780085967058,35.43,73542.35,0.0,-0.99251,1e-05,1.25493]
[1780085968082,35.43,73542.35,0.0,-0.99251,1e-05,1.25493]
[1780085968223,35.43,73542.35,0.0,-0.99251,1e-05,1.25493]
[1780085968324,35.43,73538.72,0.0,-0.99255,1e-05,1.24972]
[1780085969469,35.43,73538.52,0.0,-0.99255,1e-05,1.24943]
[1780085969570,35.43,73538.31,0.0,-0.99255,1e-05,1.24913]
[1780085975486,35.43,73538.89,0.0,-0.99256,1e-05,1.24874]
[1780085980521,35.43,73544.26,0.0,-0.9925,1e-05,1.25645]
[1780085981528,35.43,73549.51,0.0,-0.99245,1e-05,1.26402]
[1780085982697,35.43,73549.51,0.0,-0.99245,1e-05,1.26402]
[1780085982717,35.43,73549.51,0.0,-0.99245,1e-05,1.26402]
[1780085982756,35.43,73551.24,0.0,-0.99244,1e-05,1.26652]
[1780085983542,35.43,73555.51,0.0,-0.99239,1e-05,1.27271]
[1780085984846,35.43,73555.51,0.0,-0.99239,1e-05,1.27271]
[1780085984966,35.43,73555.51,0.0,-0.99239,1e-05,1.27271]
[1780085985067,35.43,73555.89,0.0,-0.99239,1e-05,1.27327]
[1780085990591,35.43,73558.53,0.0,-0.99237,1e-05,1.27711]
[1780085991955,35.43,73558.53,0.0,-0.99237,1e-05,1.27711]
[1780085991968,35.43,73558.53,0.0,-0.99237,1e-05,1.27711]
[1780085996493,35.43,73558.59,0.0,-0.99236,1e-05,1.2772]
[1780085996717,35.43,73558.59,0.0,-0.99236,1e-05,1.2772]
[1780085997002,35.43,73558.59,0.0,-0.99236,1e-05,1.2772]
[1780085997227,35.43,73558.59,0.0,-0.99236,1e-05,1.2772]
[1780085997288,35.43,73557.72,0.0,-0.99237,1e-05,1.27593]
[1780086001602,35.43,73558.56,0.0,-0.99236,1e-05,1.27715]
[1780086001719,35.43,73558.56,0.0,-0.99236,1e-05,1.27715]
[1780086005794,35.43,73557.58,0.0,-0.99237,1e-05,1.27573]
[1780086005971,35.43,73557.58,0.0,-0.99237,1e-05,1.27573]
[1780086006057,35.43,73561.86,0.0,-0.99233,1e-05,1.28197]
[1780086006563,35.43,73561.86,0.0,-0.99233,1e-05,1.28197]
[1780086006717,35.43,73561.86,0.0,-0.99233,1e-05,1.28197]
[1780086006742,35.43,73567.11,0.0,-0.99228,1e-05,1.28967]
[1780086008720,35.43,73570.28,0.0,-0.99225,1e-05,1.29433]
[1780086013576,35.43,73573.03,0.0,-0.99222,1e-05,1.29839]
[1780086013719,35.43,73573.03,0.0,-0.99222,1e-05,1.29839]
[1780086017847,35.43,73576.79,0.0,-0.99218,1e-05,1.30396]
[1780086017969,35.43,73576.79,0.0,-0.99218,1e-05,1.30396]
[1780086019542,35.43,73576.91,0.0,-0.99218,1e-05,1.30413]
[1780086019718,35.43,73576.91,0.0,-0.99218,1e-05,1.30413]
[1780086019797,35.43,73578.79,0.0,-0.99216,1e-05,1.30692]
[1780086024848,35.43,73578.84,0.0,-0.99216,1e-05,1.307]
[1780086024969,35.43,73578.84,0.0,-0.99216,1e-05,1.307]
[1780086031437,35.43,73578.77,0.0,-0.99216,1e-05,1.30689]
[1780086037926,35.43,73579.32,0.0,-0.99217,1e-05,1.30645]
[1780086040851,35.43,73578.95,0.0,-0.99217,1e-05,1.3059]
[1780086040966,35.43,73578.95,0.0,-0.99217,1e-05,1.3059]
[1780086041212,35.43,73578.95,0.0,-0.99217,1e-05,1.3059]
[1780086041218,35.43,73578.95,0.0,-0.99217,1e-05,1.3059]
[1780086041320,35.43,73578.95,0.0,-0.99217,1e-05,1.3059]
[1780086046989,35.43,73578.14,0.0,-0.99218,1e-05,1.3047]
[1780086048693,35.43,73578.83,0.0,-0.99217,1e-05,1.30572]
[1780086048721,35.43,73578.83,0.0,-0.99217,1e-05,1.30572]
[1780086049266,35.43,73578.83,0.0,-0.99217,1e-05,1.30572]
[1780086049361,35.43,73579.99,0.0,-0.99216,1e-05,1.30745]
[1780086049466,35.43,73579.99,0.0,-0.99216,1e-05,1.30745]
[1780086056055,35.43,73584.68,0.0,-0.99211,1e-05,1.31443]
[1780086059573,35.43,73585.2,0.0,-0.99211,1e-05,1.31521]
[1780086059719,35.43,73585.2,0.0,-0.99211,1e-05,1.31521]
[1780086063069,35.43,73585.35,0.0,-0.99211,1e-05,1.31543]
[1780086063221,35.43,73585.35,0.0,-0.99211,1e-05,1.31543]
[1780086063322,35.43,73585.93,0.0,-0.9921,1e-05,1.3163]
[1780086068030,35.43,73587.0,0.0,-0.99209,1e-05,1.3179]
[1780086068218,35.43,73587.0,0.0,-0.99209,1e-05,1.3179]
[1780086069673,35.43,73586.43,0.0,-0.9921,1e-05,1.31705]
[1780086069718,35.43,73586.43,0.0,-0.9921,1e-05,1.31705]
[1780086070153,35.43,73587.28,0.0,-0.99209,1e-05,1.31832]
[1780086076195,35.43,73587.49,0.0,-0.99208,1e-05,1.31863]
[1780086081230,35.43,73587.7,0.0,-0.99208,1e-05,1.31895]
[1780086083229,35.43,73587.77,0.0,-0.99208,1e-05,1.31905]
[1780086083468,35.43,73587.77,0.0,-0.99208,1e-05,1.31905]
[1780086088170,35.43,73585.99,0.0,-0.9921,1e-05,1.31639]
[1780086088216,35.43,73585.99,0.0,-0.9921,1e-05,1.31639]
[1780086088505,35.43,73586.69,0.0,-0.99209,1e-05,1.31743]
[1780086088717,35.43,73586.69,0.0,-0.99209,1e-05,1.31743]
[1780086089424,35.43,73587.24,0.0,-0.99209,1e-05,1.31826]
[1780086095331,35.43,73588.16,0.0,-0.99209,1e-05,1.31836]
[1780086100366,35.43,73587.65,0.0,-0.99209,1e-05,1.3176]
[1780086105401,35.43,73587.81,0.0,-0.99209,1e-05,1.31784]
[1780086110436,35.43,73587.69,0.0,-0.99209,1e-05,1.31766]
[1780086112327,35.43,73587.73,0.0,-0.99209,1e-05,1.31772]
[1780086113457,35.43,73584.3,0.0,-0.99212,1e-05,1.3126]
[1780086114464,35.43,73588.56,0.0,-0.99208,1e-05,1.31896]
[1780086114695,35.43,73588.56,0.0,-0.99208,1e-05,1.31896]
[1780086114720,35.43,73588.56,0.0,-0.99208,1e-05,1.31896]
[1780086115471,35.43,73588.9,0.0,-0.99208,1e-05,1.31947]
[1780086120506,35.43,73585.87,0.0,-0.99211,1e-05,1.31494]
[1780086127554,35.43,73586.04,0.0,-0.99211,1e-05,1.31519]
[1780086132590,35.43,73584.6,0.0,-0.99212,1e-05,1.31305]
[1780086137625,35.43,73584.27,0.0,-0.99212,1e-05,1.31255]
[1780086142659,35.43,73582.43,0.0,-0.99214,1e-05,1.30981]
[1780086143567,35.43,73582.43,0.0,-0.99214,1e-05,1.30981]
[1780086143720,35.43,73582.43,0.0,-0.99214,1e-05,1.30981]
[1780086143821,35.43,73580.99,0.0,-0.99216,1e-05,1.30767]
[1780086152730,35.43,73585.7,0.0,-0.99212,1e-05,1.31342]
[1780086155751,35.43,73588.79,0.0,-0.99209,1e-05,1.31804]
[1780086158772,35.43,73593.0,0.0,-0.99204,1e-05,1.32435]
[1780086163807,35.43,73601.37,0.0,-0.99196,1e-05,1.33697]
[1780086166320,35.43,73603.69,0.0,-0.99193,1e-05,1.34049]
[1780086168850,35.43,73607.53,0.0,-0.9919,1e-05,1.34633]
[1780086171873,35.43,73612.2,0.0,-0.99185,1e-05,1.35345]
[1780086174609,35.43,73614.2,0.0,-0.99183,1e-05,1.35651]
[1780086174717,35.43,73614.2,0.0,-0.99183,1e-05,1.35651]
[1780086174892,35.43,73614.29,0.0,-0.99183,1e-05,1.35665]
[1780086177031,35.43,73614.33,0.0,-0.99182,1e-05,1.35671]
[1780086179468,35.43,73617.09,0.0,-0.9918,1e-05,1.36095]
[1780086181941,35.43,73620.71,0.0,-0.99176,1e-05,1.36652]
[1780086182943,35.43,73620.71,0.0,-0.99176,1e-05,1.36652]
[1780086182968,35.43,73620.71,0.0,-0.99176,1e-05,1.36652]
[1780086183408,35.43,73620.71,0.0,-0.99176,1e-05,1.36652]
[1780086183468,35.43,73620.71,0.0,-0.99176,1e-05,1.36652]
[1780086183510,35.43,73625.51,0.0,-0.99171,1e-05,1.37393]
[1780086187985,35.43,73613.98,0.0,-0.99183,1e-05,1.35618]
[1780086188992,35.43,73604.5,0.0,-0.99193,1e-05,1.34172]
[1780086190223,35.43,73604.5,0.0,-0.99193,1e-05,1.34172]
[1780086190468,35.43,73604.5,0.0,-0.99193,1e-05,1.34172]
[1780086190513,35.43,73604.5,0.0,-0.99193,1e-05,1.34172]
[1780086190501,35.43,73602.61,0.0,-0.99195,1e-05,1.33885]
[1780086190717,35.43,73602.61,0.0,-0.99195,1e-05,1.33885]
[1780086195035,35.43,73598.46,0.0,-0.99199,1e-05,1.33257]
[1780086197048,35.43,73595.68,0.0,-0.99202,1e-05,1.32838]
[1780086199405,35.43,73595.29,0.0,-0.99202,1e-05,1.32779]
[1780086200562,35.43,73595.43,0.0,-0.99202,1e-05,1.328]
[1780086200690,35.43,73595.03,0.0,-0.99202,1e-05,1.3274]
[1780086200718,35.43,73595.03,0.0,-0.99202,1e-05,1.3274]
[1780086201076,35.43,73595.27,0.0,-0.99202,1e-05,1.32776]
[1780086205122,35.43,73599.52,0.0,-0.99198,1e-05,1.33417]
[1780086205647,35.43,73599.52,0.0,-0.99198,1e-05,1.33417]
[1780086209354,35.43,73600.94,0.0,-0.99196,1e-05,1.33632]
[1780086215182,35.43,73598.45,0.0,-0.992,1e-05,1.33128]
[1780086220217,35.43,73600.09,0.0,-0.99198,1e-05,1.33376]
[1780086221612,35.43,73602.76,0.0,-0.99195,1e-05,1.3378]
[1780086221718,35.43,73602.76,0.0,-0.99195,1e-05,1.3378]
[1780086224252,35.43,73606.93,0.0,-0.99191,1e-05,1.34412]
[1780086225365,35.43,73606.93,0.0,-0.99191,1e-05,1.34412]
[1780086225469,35.43,73606.93,0.0,-0.99191,1e-05,1.34412]
[1780086225510,35.43,73606.64,0.0,-0.99191,1e-05,1.34368]
[1780086225599,35.43,73606.64,0.0,-0.99191,1e-05,1.34368]
[1780086225719,35.43,73606.64,0.0,-0.99191,1e-05,1.34368]
[1780086231302,35.43,73606.73,0.0,-0.99191,1e-05,1.34382]
[1780086236338,35.43,73605.74,0.0,-0.99192,1e-05,1.34232]
[1780086237432,35.43,73605.74,0.0,-0.99192,1e-05,1.34232]
[1780086237468,35.43,73605.74,0.0,-0.99192,1e-05,1.34232]
[1780086237540,35.43,73605.74,0.0,-0.99192,1e-05,1.34232]
[1780086237481,35.43,73606.45,0.0,-0.99191,1e-05,1.34339]
[1780086237718,35.43,73606.45,0.0,-0.99191,1e-05,1.34339]
[1780086239623,35.43,73611.27,0.0,-0.99186,1e-05,1.35074]
[1780086245401,35.43,73613.38,0.0,-0.99184,1e-05,1.35396]
[1780086247721,35.43,73613.3,0.0,-0.99184,1e-05,1.35384]
[1780086247823,35.43,73613.3,0.0,-0.99184,1e-05,1.35384]
[1780086247969,35.43,73613.3,0.0,-0.99184,1e-05,1.35384]
[1780086248423,35.43,73613.37,0.0,-0.99184,1e-05,1.35395]
[1780086253461,35.43,73614.86,0.0,-0.99183,1e-05,1.35623]
[1780086254903,35.43,73614.87,0.0,-0.99183,1e-05,1.35624]
[1780086260510,35.43,73614.61,0.0,-0.99183,1e-05,1.35585]
[1780086262248,35.43,73614.61,0.0,-0.99183,1e-05,1.35585]
[1780086262295,35.43,73614.61,0.0,-0.99183,1e-05,1.35585]
[1780086262467,35.43,73614.61,0.0,-0.99183,1e-05,1.35585]
[1780086262524,35.43,73614.53,0.0,-0.99183,1e-05,1.35572]
[1780086267562,35.43,73612.92,0.0,-0.99185,1e-05,1.35326]
[1780086268986,35.43,73615.18,0.0,-0.99182,1e-05,1.35672]
[1780086269037,35.43,73615.18,0.0,-0.99182,1e-05,1.35672]
[1780086269220,35.43,73615.18,0.0,-0.99182,1e-05,1.35672]
[1780086269575,35.43,73616.48,0.0,-0.99181,1e-05,1.35871]
[1780086271590,35.43,73622.71,0.0,-0.99175,1e-05,1.367]
[1780086273095,35.43,73624.08,0.0,-0.99174,1e-05,1.36911]
[1780086273140,35.43,73624.08,0.0,-0.99174,1e-05,1.36911]
[1780086273219,35.43,73624.08,0.0,-0.99174,1e-05,1.36911]
[1780086273604,35.43,73624.59,0.0,-0.99173,1e-05,1.3699]
[1780086277083,35.43,73626.3,0.0,-0.99172,1e-05,1.37254]
[1780086277090,35.43,73626.3,0.0,-0.99172,1e-05,1.37254]
[1780086277217,35.43,73626.3,0.0,-0.99172,1e-05,1.37254]
[1780086277632,35.43,73625.09,0.0,-0.99173,1e-05,1.37067]
[1780086282698,35.43,73624.99,0.0,-0.99173,1e-05,1.37051]
[1780086282722,35.43,73624.99,0.0,-0.99173,1e-05,1.37051]
[1780086282748,35.43,73624.99,0.0,-0.99173,1e-05,1.37051]
[1780086282969,35.43,73624.99,0.0,-0.99173,1e-05,1.37051]
[1780086283053,35.43,73625.04,0.0,-0.99173,1e-05,1.37059]
[1780086285358,35.43,73625.5,0.0,-0.99172,1e-05,1.3713]
[1780086285472,35.43,73625.5,0.0,-0.99172,1e-05,1.3713]
[1780086285573,35.43,73629.05,0.0,-0.99169,1e-05,1.3768]
[1780086286608,35.43,73629.05,0.0,-0.99169,1e-05,1.3768]
[1780086286719,35.43,73630.57,0.0,-0.99167,1e-05,1.37916]
[1780086288712,35.43,73641.57,0.0,-0.99155,1e-05,1.39633]
[1780086289718,35.43,73647.89,0.0,-0.99149,1e-05,1.40628]
[1780086292454,35.43,73650.7,0.0,-0.99146,1e-05,1.41072]
[1780086292536,35.43,73650.7,0.0,-0.99146,1e-05,1.41072]
[1780086292562,35.43,73650.7,0.0,-0.99146,1e-05,1.41072]
[1780086292659,35.43,73650.82,0.0,-0.99145,1e-05,1.41091]
[1780086292722,35.43,73650.82,0.0,-0.99145,1e-05,1.41091]
[1780086297776,35.43,73648.83,0.0,-0.99148,1e-05,1.40776]
[1780086299263,35.43,73648.83,0.0,-0.99148,1e-05,1.40776]
[1780086299468,35.43,73648.83,0.0,-0.99148,1e-05,1.40776]
[1780086299524,35.43,73649.7,0.0,-0.99147,1e-05,1.40914]
[1780086303820,35.43,73641.07,0.0,-0.99156,1e-05,1.39555]
[1780086304827,35.43,73639.79,0.0,-0.99157,1e-05,1.39354]
[1780086308615,35.43,73639.61,0.0,-0.99157,1e-05,1.39326]
[1780086308622,35.43,73639.61,0.0,-0.99157,1e-05,1.39326]
[1780086308660,35.43,73640.38,0.0,-0.99157,1e-05,1.39447]
[1780086308717,35.43,73640.38,0.0,-0.99157,1e-05,1.39447]
[1780086313417,35.43,73639.82,0.0,-0.99157,1e-05,1.39359]
[1780086318925,35.43,73640.02,0.0,-0.99157,1e-05,1.3939]
[1780086323090,35.43,73638.34,0.0,-0.99159,1e-05,1.39127]
[1780086323139,35.43,73638.34,0.0,-0.99159,1e-05,1.39127]
[1780086323217,35.43,73638.34,0.0,-0.99159,1e-05,1.39127]
[1780086323300,35.43,73635.32,0.0,-0.99162,1e-05,1.38655]
[1780086326981,35.43,73638.16,0.0,-0.99159,1e-05,1.39099]
[1780086327911,35.43,73638.16,0.0,-0.99159,1e-05,1.39099]
[1780086327916,35.43,73638.16,0.0,-0.99159,1e-05,1.39099]
[1780086327967,35.43,73638.16,0.0,-0.99159,1e-05,1.39099]
[1780086327988,35.43,73639.8,0.0,-0.99157,1e-05,1.39356]
[1780086331644,35.43,73641.97,0.0,-0.99156,1e-05,1.39564]
[1780086334738,35.43,73642.88,0.0,-0.99155,1e-05,1.39707]
[1780086334789,35.43,73642.88,0.0,-0.99155,1e-05,1.39707]
[1780086334969,35.43,73642.88,0.0,-0.99155,1e-05,1.39707]
[1780086335040,35.43,73642.37,0.0,-0.99155,1e-05,1.39627]
[1780086338104,35.43,73640.98,0.0,-0.99157,1e-05,1.39409]
[1780086338226,35.43,73640.98,0.0,-0.99157,1e-05,1.39409]
[1780086338324,35.43,73640.98,0.0,-0.99157,1e-05,1.39409]
[1780086338468,35.43,73640.98,0.0,-0.99157,1e-05,1.39409]
[1780086338527,35.43,73633.17,0.0,-0.99165,1e-05,1.38189]
[1780086340075,35.43,73631.57,0.0,-0.99167,1e-05,1.3794]
[1780086341082,35.43,73634.6,0.0,-0.99164,1e-05,1.38412]
[1780086341988,35.43,73634.6,0.0,-0.99164,1e-05,1.38412]
[1780086342063,35.43,73634.6,0.0,-0.99164,1e-05,1.38412]
[1780086342217,35.43,73634.6,0.0,-0.99164,1e-05,1.38412]
[1780086342270,35.43,73637.72,0.0,-0.9916,1e-05,1.38898]
[1780086348170,35.43,73637.36,0.0,-0.99161,1e-05,1.38842]
[1780086354177,35.43,73633.44,0.0,-0.99165,1e-05,1.38231]
[1780086355604,35.43,73633.44,0.0,-0.99165,1e-05,1.38231]
[1780086355651,35.43,73633.44,0.0,-0.99165,1e-05,1.38231]
[1780086355722,35.43,73633.44,0.0,-0.99165,1e-05,1.38231]
[1780086355697,35.43,73630.9,0.0,-0.99167,1e-05,1.37836]
[1780086363240,35.43,73630.03,0.0,-0.99168,1e-05,1.37701]
[1780086364249,35.43,73618.43,0.0,-0.99181,1e-05,1.35911]
[1780086365267,35.43,73611.87,0.0,-0.99187,1e-05,1.34907]
[1780086366274,35.43,73608.64,0.0,-0.99191,1e-05,1.34415]
[1780086367281,35.43,73604.18,0.0,-0.99195,1e-05,1.33738]
[1780086370331,35.43,73604.6,0.0,-0.99195,1e-05,1.33801]
[1780086370467,35.43,73604.6,0.0,-0.99195,1e-05,1.33801]
[1780086370568,35.43,73608.17,0.0,-0.99191,1e-05,1.34343]
[1780086371961,35.43,73610.13,0.0,-0.99189,1e-05,1.34642]
[1780086371970,35.43,73610.13,0.0,-0.99189,1e-05,1.34642]
[1780086372316,35.43,73612.71,0.0,-0.99186,1e-05,1.35035]
[1780086375426,35.43,73613.14,0.0,-0.99186,1e-05,1.35101]
[1780086375468,35.43,73613.14,0.0,-0.99186,1e-05,1.35101]
[1780086381381,35.43,73620.52,0.0,-0.99178,1e-05,1.36232]
[1780086382417,35.43,73620.52,0.0,-0.99178,1e-05,1.36232]
[1780086382470,35.43,73620.52,0.0,-0.99178,1e-05,1.36232]
[1780086382718,35.43,73620.52,0.0,-0.99178,1e-05,1.36232]
[1780086382498,35.43,73623.55,0.0,-0.99175,1e-05,1.36699]
[1780086386944,35.43,73624.99,0.0,-0.99174,1e-05,1.36921]
[1780086386969,35.43,73624.99,0.0,-0.99174,1e-05,1.36921]
[1780086386989,35.43,73624.99,0.0,-0.99174,1e-05,1.36921]
[1780086387217,35.43,73624.99,0.0,-0.99174,1e-05,1.36921]
[1780086387423,35.43,73625.98,0.0,-0.99173,1e-05,1.37074]
[1780086392314,35.43,73627.13,0.0,-0.99172,1e-05,1.37121]
[1780086392362,35.43,73627.13,0.0,-0.99172,1e-05,1.37121]
[1780086392469,35.43,73627.13,0.0,-0.99172,1e-05,1.37121]
[1780086392517,35.43,73629.4,0.0,-0.9917,1e-05,1.37472]
[1780086398503,35.43,73632.22,0.0,-0.99167,1e-05,1.3791]
[1780086401739,35.43,73632.33,0.0,-0.99167,1e-05,1.37927]
[1780086405345,35.43,73630.62,0.0,-0.99169,1e-05,1.37662]
[1780086405455,35.43,73630.62,0.0,-0.99169,1e-05,1.37662]
[1780086405470,35.43,73630.62,0.0,-0.99169,1e-05,1.37662]
[1780086405496,35.43,73630.62,0.0,-0.99169,1e-05,1.37662]
[1780086410587,35.43,73631.41,0.0,-0.99168,1e-05,1.37784]
[1780086415622,35.43,73631.49,0.0,-0.99168,1e-05,1.37797]
[1780086416817,35.43,73631.98,0.0,-0.99167,1e-05,1.37873]
[1780086416868,35.43,73631.98,0.0,-0.99167,1e-05,1.37873]
[1780086416968,35.43,73631.98,0.0,-0.99167,1e-05,1.37873]
[1780086417494,35.43,73631.98,0.0,-0.99167,1e-05,1.37873]
[1780086417636,35.43,73632.77,0.0,-0.99166,1e-05,1.37995]
[1780086422670,35.43,73632.45,0.0,-0.99167,1e-05,1.37946]
[1780086427706,35.43,73633.35,0.0,-0.99166,1e-05,1.38086]
[1780086432741,35.43,73633.62,0.0,-0.99165,1e-05,1.38128]
[1780086436048,35.43,73633.63,0.0,-0.99165,1e-05,1.38129]
[1780086437813,35.43,73633.62,0.0,-0.99165,1e-05,1.38128]
[1780086437862,35.43,73633.6,0.0,-0.99165,1e-05,1.38124]
[1780086437873,35.43,73633.6,0.0,-0.99165,1e-05,1.38124]
[1780086437913,35.43,73633.6,0.0,-0.99165,1e-05,1.38124]
[1780086438783,35.43,73633.61,0.0,-0.99165,1e-05,1.38126]
[1780086443689,35.43,73633.31,0.0,-0.99166,1e-05,1.38079]
[1780086445832,35.43,73641.39,0.0,-0.99157,1e-05,1.39341]
[1780086447846,35.43,73645.58,0.0,-0.99153,1e-05,1.39998]
[1780086452881,35.43,73646.92,0.0,-0.99152,1e-05,1.40076]
[1780086457916,35.43,73646.11,0.0,-0.99153,1e-05,1.39949]
[1780086462951,35.43,73646.94,0.0,-0.99152,1e-05,1.4008]
[1780086467986,35.43,73647.07,0.0,-0.99152,1e-05,1.401]
[1780086471752,35.43,73646.69,0.0,-0.99152,1e-05,1.4004]
[1780086471757,35.43,73646.69,0.0,-0.99152,1e-05,1.4004]
[1780086471765,35.43,73646.69,0.0,-0.99152,1e-05,1.4004]
[1780086471808,35.43,73646.69,0.0,-0.99152,1e-05,1.4004]
[1780086477053,35.43,73645.76,0.0,-0.99153,1e-05,1.39894]
[1780086478060,35.43,73652.69,0.0,-0.99146,1e-05,1.40987]
[1780086479067,35.43,73657.1,0.0,-0.99141,1e-05,1.41686]
[1780086484102,35.43,73657.99,0.0,-0.9914,1e-05,1.41827]
[1780086489137,35.43,73656.15,0.0,-0.99142,1e-05,1.41535]
[1780086494172,35.43,73653.77,0.0,-0.99145,1e-05,1.41158]
[1780086499207,35.43,73653.3,0.0,-0.99145,1e-05,1.41083]
[1780086503237,35.43,73647.3,0.0,-0.99152,1e-05,1.40136]
[1780086504244,35.43,73643.15,0.0,-0.99156,1e-05,1.39484]
[1780086506258,35.43,73645.23,0.0,-0.99154,1e-05,1.39811]
[1780086509712,35.43,73644.02,0.0,-0.99155,1e-05,1.39621]
[1780086509763,35.43,73643.89,0.0,-0.99155,1e-05,1.396]
[1780086513307,35.43,73639.92,0.0,-0.9916,1e-05,1.38846]
[1780086514314,35.43,73631.72,0.0,-0.99169,1e-05,1.3757]
[1780086516331,35.43,73623.92,0.0,-0.99177,1e-05,1.36365]
[1780086517335,35.43,73619.23,0.0,-0.99182,1e-05,1.35644]
[1780086518342,35.43,73611.75,0.0,-0.9919,1e-05,1.34501]
[1780086519349,35.43,73606.18,0.0,-0.99195,1e-05,1.33656]
[1780086520356,35.43,73603.99,0.0,-0.99198,1e-05,1.33324]
[1780086522370,35.43,73604.69,0.0,-0.99197,1e-05,1.3343]
[1780086524384,35.43,73608.61,0.0,-0.99193,1e-05,1.34024]
[1780086525391,35.43,73611.9,0.0,-0.9919,1e-05,1.34524]
[1780086527405,35.43,73616.92,0.0,-0.99184,1e-05,1.3529]
[1780086528412,35.43,73620.18,0.0,-0.99181,1e-05,1.3579]
[1780086529189,35.43,73620.18,0.0,-0.99181,1e-05,1.3579]
[1780086535466,35.43,73620.75,0.0,-0.9918,1e-05,1.35877]
[1780086540501,35.43,73621.54,0.0,-0.9918,1e-05,1.35999]
[1780086545537,35.43,73632.0,0.0,-0.99169,1e-05,1.37613]
[1780086546544,35.43,73632.38,0.0,-0.99168,1e-05,1.37672]
[1780086551579,35.43,73633.86,0.0,-0.99167,1e-05,1.37902]
[1780086557621,35.43,73634.0,0.0,-0.99166,1e-05,1.37924]
[1780086562657,35.43,73631.97,0.0,-0.99169,1e-05,1.37609]
[1780086565571,35.43,73631.9,0.0,-0.99169,1e-05,1.37598]
[1780086565673,35.43,73631.9,0.0,-0.99169,1e-05,1.37598]
[1780086570713,35.43,73632.2,0.0,-0.99168,1e-05,1.37644]
[1780086575748,35.43,73631.17,0.0,-0.9917,1e-05,1.37354]
[1780086580783,35.43,73622.33,0.0,-0.99179,1e-05,1.3599]
[1780086581790,35.43,73615.6,0.0,-0.99186,1e-05,1.34959]
[1780086583803,35.43,73613.09,0.0,-0.99189,1e-05,1.34576]
[1780086588840,35.43,73613.3,0.0,-0.99189,1e-05,1.34608]
[1780086593875,35.43,73613.34,0.0,-0.99189,1e-05,1.34614]
[1780086599917,35.43,73613.6,0.0,-0.99189,1e-05,1.34654]
[1780086601931,35.43,73619.86,0.0,-0.99182,1e-05,1.35611]
[1780086602938,35.43,73623.56,0.0,-0.99178,1e-05,1.36179]
[1780086603946,35.43,73628.72,0.0,-0.99173,1e-05,1.36975]
[1780086605961,35.43,73631.72,0.0,-0.9917,1e-05,1.37439]
[1780086608981,35.43,73627.81,0.0,-0.99174,1e-05,1.36834]
[1780086614017,35.43,73628.85,0.0,-0.99173,1e-05,1.36995]
[1780086615024,35.43,73631.96,0.0,-0.99169,1e-05,1.37476]
[1780086620059,35.43,73632.15,0.0,-0.99169,1e-05,1.37506]
[1780086622073,35.43,73636.55,0.0,-0.99165,1e-05,1.38189]
[1780086623082,35.43,73651.22,0.0,-0.99149,1e-05,1.40488]
[1780086624090,35.43,73658.27,0.0,-0.99141,1e-05,1.41604]
[1780086626104,35.43,73654.13,0.0,-0.99146,1e-05,1.40948]
[1780086629125,35.43,73658.29,0.0,-0.99141,1e-05,1.41607]
[1780086634161,35.43,73657.63,0.0,-0.99143,1e-05,1.41369]
[1780086636511,35.43,73657.65,0.0,-0.99143,1e-05,1.41372]
[1780086642217,35.43,73657.03,0.0,-0.99143,1e-05,1.41274]
[1780086647252,35.43,73654.89,0.0,-0.99146,1e-05,1.40935]
[1780086649266,35.43,73660.79,0.0,-0.99139,1e-05,1.41871]
[1780086650273,35.43,73665.67,0.0,-0.99134,1e-05,1.42649]
[1780086655308,35.43,73662.55,0.0,-0.99137,1e-05,1.42151]
[1780086660346,35.43,73659.9,0.0,-0.9914,1e-05,1.41729]
[1780086665381,35.43,73657.42,0.0,-0.99143,1e-05,1.41336]
[1780086670416,35.43,73658.32,0.0,-0.99142,1e-05,1.41478]
[1780086675451,35.43,73654.43,0.0,-0.99146,1e-05,1.40862]
[1780086677149,35.43,73654.07,0.0,-0.99147,1e-05,1.40805]
[1780086677465,35.43,73654.37,0.0,-0.99146,1e-05,1.40853]
[1780086683510,35.43,73652.19,0.0,-0.99149,1e-05,1.40508]
[1780086691578,35.43,73652.58,0.0,-0.99149,1e-05,1.40437]
[1780086696614,35.43,73652.2,0.0,-0.99149,1e-05,1.40377]
[1780086701651,35.43,73651.95,0.0,-0.9915,1e-05,1.40337]
[1780086706687,35.43,73652.4,0.0,-0.99149,1e-05,1.40408]
[1780086711722,35.43,73653.06,0.0,-0.99148,1e-05,1.40512]
[1780086715641,35.43,73651.65,0.0,-0.9915,1e-05,1.4029]
[1780086715750,35.43,73652.12,0.0,-0.99149,1e-05,1.40364]
[1780086723812,35.43,73657.72,0.0,-0.99143,1e-05,1.41249]
[1780086727840,35.43,73663.43,0.0,-0.99137,1e-05,1.42157]
[1780086730861,35.43,73666.85,0.0,-0.99134,1e-05,1.42703]
[1780086735896,35.43,73664.42,0.0,-0.99136,1e-05,1.42315]
[1780086741938,35.43,73662.99,0.0,-0.99138,1e-05,1.42087]
[1780086746973,35.43,73663.05,0.0,-0.99138,1e-05,1.42096]
[1780086748987,35.43,73658.7,0.0,-0.99142,1e-05,1.41405]
[1780086749996,35.43,73652.92,0.0,-0.99149,1e-05,1.4049]
[1780086751001,35.43,73645.13,0.0,-0.99158,1e-05,1.39133]
[1780086752009,35.43,73638.8,0.0,-0.99164,1e-05,1.38145]
[1780086754022,35.43,73637.26,0.0,-0.99166,1e-05,1.37905]
[1780086756873,35.43,73636.66,0.0,-0.99167,1e-05,1.37812]
[1780086757043,35.43,73636.7,0.0,-0.99167,1e-05,1.37818]
[1780086762079,35.43,73635.62,0.0,-0.99168,1e-05,1.3765]
[1780086767113,35.43,73635.61,0.0,-0.99168,1e-05,1.37649]
[1780086773155,35.43,73635.71,0.0,-0.99168,1e-05,1.37664]
[1780086778191,35.43,73635.69,0.0,-0.99168,1e-05,1.37661]
[1780086781214,35.43,73625.16,0.0,-0.99179,1e-05,1.36035]
[1780086782221,35.43,73618.0,0.0,-0.99186,1e-05,1.34937]
[1780086783228,35.43,73617.93,0.0,-0.99186,1e-05,1.34927]
[1780086786521,35.43,73617.93,0.0,-0.99186,1e-05,1.34927]
[1780086787158,35.43,73617.93,0.0,-0.99186,1e-05,1.34927]
[1780086787256,35.43,73617.98,0.0,-0.99186,1e-05,1.34934]
[1780086793298,35.43,73619.35,0.0,-0.99185,1e-05,1.35144]
[1780086796319,35.43,73629.74,0.0,-0.99174,1e-05,1.3674]
[1780086797326,35.43,73647.52,0.0,-0.99155,1e-05,1.39508]
[1780086798333,35.43,73650.55,0.0,-0.99152,1e-05,1.39984]
[1780086802361,35.43,73653.88,0.0,-0.99148,1e-05,1.40509]
[1780086804007,35.43,73653.88,0.0,-0.99148,1e-05,1.40509]
[1780086804016,35.43,73653.44,0.0,-0.99149,1e-05,1.40439]
[1780086809410,35.43,73654.27,0.0,-0.99148,1e-05,1.4057]
[1780086814445,35.43,73652.26,0.0,-0.99151,1e-05,1.4012]
[1780086816035,35.43,73652.26,0.0,-0.99151,1e-05,1.4012]
[1780086819480,35.43,73648.92,0.0,-0.99154,1e-05,1.39595]
[1780086821494,35.43,73644.09,0.0,-0.9916,1e-05,1.38838]
[1780086823120,35.43,73644.09,0.0,-0.9916,1e-05,1.38838]
[1780086823164,35.43,73643.83,0.0,-0.9916,1e-05,1.38797]
[1780086828543,35.43,73644.41,0.0,-0.99159,1e-05,1.38888]
[1780086833578,35.43,73646.85,0.0,-0.99157,1e-05,1.3927]
[1780086838614,35.43,73647.06,0.0,-0.99156,1e-05,1.39303]
[1780086844657,35.43,73646.45,0.0,-0.99157,1e-05,1.39207]
[1780086849692,35.43,73644.0,0.0,-0.9916,1e-05,1.38824]
[1780086854727,35.43,73639.94,0.0,-0.99164,1e-05,1.3819]
[1780086859762,35.43,73638.37,0.0,-0.99166,1e-05,1.37946]
[1780086864797,35.43,73637.85,0.0,-0.99166,1e-05,1.37865]
[1780086869832,35.43,73637.74,0.0,-0.99166,1e-05,1.37848]
[1780086877888,35.43,73635.21,0.0,-0.9917,1e-05,1.37324]
[1780086882925,35.43,73635.41,0.0,-0.9917,1e-05,1.37355]
[1780086888968,35.43,73633.22,0.0,-0.99172,1e-05,1.37016]
[1780086894002,35.43,73633.33,0.0,-0.99172,1e-05,1.37033]
[1780086899036,35.43,73635.56,0.0,-0.99169,1e-05,1.37379]
[1780086902058,35.43,73643.05,0.0,-0.99162,1e-05,1.38544]
[1780086907094,35.43,73644.57,0.0,-0.9916,1e-05,1.38781]
[1780086911122,35.43,73638.53,0.0,-0.99166,1e-05,1.3784]
[1780086917166,35.43,73638.38,0.0,-0.99166,1e-05,1.37816]
[1780086922201,35.43,73638.37,0.0,-0.99166,1e-05,1.37815]
[1780086927236,35.43,73638.15,0.0,-0.99167,1e-05,1.3778]
[1780086932271,35.43,73638.24,0.0,-0.99167,1e-05,1.37663]
[1780086937306,35.43,73638.26,0.0,-0.99167,1e-05,1.37666]
[1780086942341,35.43,73640.1,0.0,-0.99165,1e-05,1.37952]
[1780086947376,35.43,73639.79,0.0,-0.99166,1e-05,1.37904]
[1780086952410,35.43,73638.19,0.0,-0.99167,1e-05,1.37655]
[1780086957446,35.43,73637.57,0.0,-0.99168,1e-05,1.37559]
[1780086962483,35.43,73630.12,0.0,-0.99176,1e-05,1.36407]
[1780086963490,35.43,73623.94,0.0,-0.99182,1e-05,1.35457]
[1780086966511,35.43,73622.48,0.0,-0.99184,1e-05,1.35234]
[1780086971546,35.43,73620.21,0.0,-0.99186,1e-05,1.34887]
[1780086976581,35.43,73617.43,0.0,-0.99189,1e-05,1.34463]
[1780086981616,35.43,73614.19,0.0,-0.99192,1e-05,1.3397]
[1780086986650,35.43,73611.12,0.0,-0.99196,1e-05,1.33504]
[1780086988194,35.43,73611.12,0.0,-0.99196,1e-05,1.33504]
[1780086988293,35.43,73611.65,0.0,-0.99195,1e-05,1.33585]
[1780086993701,35.43,73611.99,0.0,-0.99195,1e-05,1.33507]
[1780086998735,35.43,73604.66,0.0,-0.99203,1e-05,1.32401]
[1780087000749,35.43,73601.7,0.0,-0.99206,1e-05,1.31956]
[1780087005788,35.43,73601.94,0.0,-0.99206,1e-05,1.31992]
[1780087010823,35.43,73602.1,0.0,-0.99206,1e-05,1.32016]
[1780087015858,35.43,73602.44,0.0,-0.99205,1e-05,1.32067]
[1780087017743,35.43,73602.08,0.0,-0.99206,1e-05,1.32013]
[1780087022907,35.43,73606.62,0.0,-0.99201,1e-05,1.32696]
[1780087027942,35.43,73606.2,0.0,-0.99201,1e-05,1.32633]
[1780087032978,35.43,73607.45,0.0,-0.992,1e-05,1.32821]
[1780087033989,35.43,73611.55,0.0,-0.99196,1e-05,1.33441]
[1780087036010,35.43,73615.89,0.0,-0.99191,1e-05,1.34099]
[1780087041041,35.43,73617.87,0.0,-0.99189,1e-05,1.344]
[1780087042048,35.43,73622.07,0.0,-0.99185,1e-05,1.35041]
[1780087045069,35.43,73624.95,0.0,-0.99182,1e-05,1.35482]
[1780087049467,35.43,73624.68,0.0,-0.99182,1e-05,1.35441]
[1780087053125,35.43,73618.41,0.0,-0.9919,1e-05,1.34353]
[1780087054132,35.43,73612.69,0.0,-0.99196,1e-05,1.33485]
[1780087054536,35.43,73612.69,0.0,-0.99196,1e-05,1.33485]
[1780087055326,35.43,73612.69,0.0,-0.99196,1e-05,1.33485]
[1780087055374,35.43,73613.12,0.0,-0.99195,1e-05,1.3355]
[1780087062190,35.43,73613.29,0.0,-0.99195,1e-05,1.33576]
[1780087067224,35.43,73614.46,0.0,-0.99194,1e-05,1.33753]
[1780087071252,35.43,73608.17,0.0,-0.992,1e-05,1.32802]
[1780087072259,35.43,73603.87,0.0,-0.99205,1e-05,1.32155]
[1780087075430,35.43,73602.78,0.0,-0.99206,1e-05,1.31991]
[1780087075280,35.43,73597.53,0.0,-0.99211,1e-05,1.31205]
[1780087076287,35.43,73597.3,0.0,-0.99211,1e-05,1.31171]
[1780087079308,35.43,73601.8,0.0,-0.99207,1e-05,1.31844]
[1780087080315,35.43,73605.04,0.0,-0.99203,1e-05,1.3233]
[1780087081322,35.43,73609.48,0.0,-0.99199,1e-05,1.32999]
[1780087082197,35.43,73609.48,0.0,-0.99199,1e-05,1.32999]
[1780087082260,35.43,73609.48,0.0,-0.99199,1e-05,1.32999]
[1780087085350,35.43,73615.55,0.0,-0.99193,1e-05,1.33919]
[1780087087364,35.43,73619.05,0.0,-0.99189,1e-05,1.34451]
[1780087092399,35.43,73619.26,0.0,-0.99189,1e-05,1.34483]
[1780087097434,35.43,73615.67,0.0,-0.99192,1e-05,1.33937]
[1780087102469,35.43,73613.91,0.0,-0.99194,1e-05,1.3367]
[1780087107504,35.43,73611.54,0.0,-0.99197,1e-05,1.33311]
[1780087112539,35.43,73609.51,0.0,-0.992,1e-05,1.32876]
[1780087117574,35.43,73609.16,0.0,-0.992,1e-05,1.32823]
[1780087122609,35.43,73609.47,0.0,-0.992,1e-05,1.3287]
[1780087127644,35.43,73611.66,0.0,-0.99197,1e-05,1.332]
[1780087132679,35.43,73612.34,0.0,-0.99197,1e-05,1.33303]
[1780087134693,35.43,73615.67,0.0,-0.99193,1e-05,1.33808]
[1780087135700,35.43,73619.03,0.0,-0.9919,1e-05,1.34319]
[1780087141743,35.43,73619.37,0.0,-0.99189,1e-05,1.3437]
[1780087146777,35.43,73619.05,0.0,-0.9919,1e-05,1.34322]
[1780087148791,35.43,73614.25,0.0,-0.99195,1e-05,1.33593]
[1780087153825,35.43,73612.4,0.0,-0.99197,1e-05,1.33312]
[1780087158861,35.43,73611.26,0.0,-0.99198,1e-05,1.3314]
[1780087163896,35.43,73611.23,0.0,-0.99198,1e-05,1.33135]
[1780087168930,35.43,73612.45,0.0,-0.99197,1e-05,1.3332]
[1780087173965,35.43,73612.2,0.0,-0.99198,1e-05,1.33154]
[1780087178762,35.43,73613.09,0.0,-0.99197,1e-05,1.33288]
[1780087184041,35.43,73612.9,0.0,-0.99197,1e-05,1.3326]
[1780087194113,35.43,73612.83,0.0,-0.99197,1e-05,1.33249]
[1780087198488,35.43,73612.83,0.0,-0.99197,1e-05,1.33249]
[1780087205191,35.43,73610.75,0.0,-0.99199,1e-05,1.32935]
[1780087209219,35.43,73605.33,0.0,-0.99205,1e-05,1.32118]
[1780087213251,35.43,73605.95,0.0,-0.99204,1e-05,1.32212]
[1780087213258,35.43,73605.95,0.0,-0.99204,1e-05,1.32212]
[1780087225339,35.43,73607.15,0.0,-0.99203,1e-05,1.32392]
[1780087226346,35.43,73611.06,0.0,-0.99199,1e-05,1.32981]
[1780087235409,35.43,73613.09,0.0,-0.99197,1e-05,1.3316]
[1780087239181,35.43,73612.82,0.0,-0.99198,1e-05,1.33119]
[1780087244472,35.43,73612.22,0.0,-0.99198,1e-05,1.33028]
[1780087248857,35.43,73612.22,0.0,-0.99198,1e-05,1.33028]
[1780087254546,35.43,73611.94,0.0,-0.99199,1e-05,1.32986]
[1780087259581,35.43,73612.1,0.0,-0.99198,1e-05,1.3301]
[1780087260593,35.43,73605.62,0.0,-0.99205,1e-05,1.32034]
[1780087261487,35.43,73605.62,0.0,-0.99205,1e-05,1.32034]
[1780087261611,35.43,73605.62,0.0,-0.99205,1e-05,1.32034]
[1780087262607,35.43,73599.62,0.0,-0.99211,1e-05,1.31136]
[1780087268649,35.43,73599.46,0.0,-0.99211,1e-05,1.31112]
[1780087273684,35.43,73599.52,0.0,-0.99211,1e-05,1.31121]
[1780087278719,35.43,73601.71,0.0,-0.99209,1e-05,1.31448]
[1780087284761,35.43,73605.9,0.0,-0.99205,1e-05,1.32076]
[1780087289796,35.43,73606.83,0.0,-0.99204,1e-05,1.32216]
[1780087294831,35.43,73606.64,0.0,-0.99205,1e-05,1.3206]
[1780087299866,35.43,73606.66,0.0,-0.99205,1e-05,1.32063]
[1780087309936,35.43,73606.31,0.0,-0.99205,1e-05,1.3201]
[1780087312957,35.43,73610.26,0.0,-0.99201,1e-05,1.32604]
[1780087320023,35.43,73611.04,0.0,-0.992,1e-05,1.32722]
[1780087325411,35.43,73610.48,0.0,-0.99201,1e-05,1.32637]
[1780087331086,35.43,73611.33,0.0,-0.992,1e-05,1.32766]
[1780087339522,35.43,73611.05,0.0,-0.992,1e-05,1.32723]
[1780087344585,35.43,73610.05,0.0,-0.99201,1e-05,1.32573]
[1780087350306,35.43,73612.89,0.0,-0.99198,1e-05,1.33001]
[1780087350437,35.43,73612.89,0.0,-0.99198,1e-05,1.33001]
[1780087356266,35.43,73613.01,0.0,-0.99199,1e-05,1.32891]
[1780087360706,35.43,73611.91,0.0,-0.992,1e-05,1.32725]
[1780087370364,35.43,73612.2,0.0,-0.992,1e-05,1.32769]
[1780087375400,35.43,73612.34,0.0,-0.992,1e-05,1.3279]
[1780087378496,35.43,73612.46,0.0,-0.992,1e-05,1.32808]
[1780087384462,35.43,73612.12,0.0,-0.992,1e-05,1.32757]
[1780087389497,35.43,73612.47,0.0,-0.992,1e-05,1.32809]
[1780087402588,35.43,73612.76,0.0,-0.99199,1e-05,1.32853]
[1780087403649,35.43,73612.76,0.0,-0.99199,1e-05,1.32853]
[1780087410644,35.43,73612.98,0.0,-0.99199,1e-05,1.32886]
[1780087415679,35.43,73613.08,0.0,-0.992,1e-05,1.32773]
[1780087420714,35.43,73612.57,0.0,-0.992,1e-05,1.32696]
[1780087425749,35.43,73612.95,0.0,-0.992,1e-05,1.32753]
[1780087426638,35.43,73612.95,0.0,-0.992,1e-05,1.32753]
[1780087430786,35.43,73607.38,0.0,-0.99205,1e-05,1.31915]
[1780087435819,35.43,73609.54,0.0,-0.99203,1e-05,1.3224]
[1780087440854,35.43,73609.34,0.0,-0.99203,1e-05,1.3221]
[1780087445889,35.43,73609.51,0.0,-0.99203,1e-05,1.32235]
[1780087449044,35.43,73608.82,0.0,-0.99204,1e-05,1.32132]
[1780087454953,35.43,73608.87,0.0,-0.99204,1e-05,1.32139]
[1780087459988,35.43,73609.41,0.0,-0.99203,1e-05,1.3222]
[1780087462699,35.43,73609.06,0.0,-0.99204,1e-05,1.32168]
[1780087469051,35.43,73609.94,0.0,-0.99203,1e-05,1.323]
[1780087474086,35.43,73609.79,0.0,-0.99204,1e-05,1.3215]
[1780087479121,35.43,73608.64,0.0,-0.99205,1e-05,1.31977]
[1780087484156,35.43,73609.21,0.0,-0.99204,1e-05,1.32062]
[1780087489191,35.43,73609.56,0.0,-0.99204,1e-05,1.32115]
[1780087493558,35.43,73609.6,0.0,-0.99204,1e-05,1.32121]
[1780087493612,35.43,73609.6,0.0,-0.99204,1e-05,1.32121]
[1780087493659,35.43,73609.6,0.0,-0.99204,1e-05,1.32121]
[1780087493707,35.43,73609.6,0.0,-0.99204,1e-05,1.32121]
[1780087494716,35.43,73609.4,0.0,-0.99204,1e-05,1.32091]
[1780087500268,35.43,73610.4,0.0,-0.99203,1e-05,1.32241]
[1780087501713,35.43,73610.4,0.0,-0.99203,1e-05,1.32241]
[1780087501836,35.43,73616.52,0.0,-0.99197,1e-05,1.33164]
[1780087502282,35.43,73620.86,0.0,-0.99192,1e-05,1.33822]
[1780087504296,35.43,73622.99,0.0,-0.9919,1e-05,1.34146]
[1780087509331,35.43,73623.24,0.0,-0.9919,1e-05,1.34184]
[1780087510591,35.43,73623.24,0.0,-0.9919,1e-05,1.34184]
[1780087510642,35.43,73622.09,0.0,-0.99191,1e-05,1.34009]
[1780087516380,35.43,73623.94,0.0,-0.99189,1e-05,1.34291]
[1780087521415,35.43,73624.66,0.0,-0.99188,1e-05,1.344]
[1780087524436,35.43,73629.09,0.0,-0.99184,1e-05,1.35077]
[1780087525443,35.43,73632.33,0.0,-0.99181,1e-05,1.35573]
[1780087526490,35.43,73632.33,0.0,-0.99181,1e-05,1.35573]
[1780087526570,35.43,73632.33,0.0,-0.99181,1e-05,1.35573]
[1780087526659,35.43,73632.33,0.0,-0.99181,1e-05,1.35573]
[1780087526666,35.43,73632.33,0.0,-0.99181,1e-05,1.35573]
[1780087526671,35.43,73632.26,0.0,-0.99181,1e-05,1.35563]
[1780087532492,35.43,73634.41,0.0,-0.99179,1e-05,1.35762]
[1780087535513,35.43,73639.4,0.0,-0.99174,1e-05,1.36531]
[1780087537527,35.43,73642.78,0.0,-0.9917,1e-05,1.37054]
[1780087542565,35.43,73643.34,0.0,-0.9917,1e-05,1.37141]
[1780087547603,35.43,73644.0,0.0,-0.99169,1e-05,1.37243]
[1780087549959,35.43,73641.01,0.0,-0.99172,1e-05,1.3678]
[1780087555661,35.43,73642.37,0.0,-0.99171,1e-05,1.3699]
[1780087559320,35.43,73643.06,0.0,-0.9917,1e-05,1.37097]
[1780087566737,35.43,73645.48,0.0,-0.99167,1e-05,1.37473]
[1780087571773,35.43,73644.53,0.0,-0.99168,1e-05,1.37325]
[1780087575639,35.43,73642.59,0.0,-0.99171,1e-05,1.37024]
[1780087575717,35.43,73642.59,0.0,-0.99171,1e-05,1.37024]
[1780087575861,35.43,73642.59,0.0,-0.99171,1e-05,1.37024]
[1780087576052,35.43,73640.7,0.0,-0.99173,1e-05,1.36732]
[1780087576808,35.43,73633.03,0.0,-0.99181,1e-05,1.35551]
[1780087577814,35.43,73631.79,0.0,-0.99182,1e-05,1.3536]
[1780087579829,35.43,73637.88,0.0,-0.99175,1e-05,1.36297]
[1780087585874,35.43,73638.29,0.0,-0.99175,1e-05,1.3636]
[1780087590908,35.43,73643.17,0.0,-0.9917,1e-05,1.37114]
[1780087594628,35.43,73644.45,0.0,-0.99169,1e-05,1.37181]
[1780087599971,35.43,73644.27,0.0,-0.9917,1e-05,1.37153]
[1780087606014,35.43,73644.13,0.0,-0.9917,1e-05,1.37132]
[1780087611262,35.43,73641.96,0.0,-0.99172,1e-05,1.36796]
[1780087617091,35.43,73642.29,0.0,-0.99172,1e-05,1.36847]
[1780087618105,35.43,73646.04,0.0,-0.99168,1e-05,1.37428]
[1780087619111,35.43,73652.86,0.0,-0.9916,1e-05,1.3849]
[1780087620118,35.43,73655.55,0.0,-0.99158,1e-05,1.38911]
[1780087625663,35.43,73656.4,0.0,-0.99157,1e-05,1.39044]
[1780087625729,35.43,73656.4,0.0,-0.99157,1e-05,1.39044]
[1780087625764,35.43,73653.21,0.0,-0.9916,1e-05,1.38545]
[1780087627167,35.43,73648.45,0.0,-0.99165,1e-05,1.37802]
[1780087629120,35.43,73649.88,0.0,-0.99164,1e-05,1.38025]
[1780087629181,35.43,73648.55,0.0,-0.99165,1e-05,1.37818]
[1780087634217,35.43,73649.09,0.0,-0.99164,1e-05,1.37902]
[1780087638142,35.43,73651.23,0.0,-0.99162,1e-05,1.38236]
[1780087646301,35.43,73651.25,0.0,-0.99162,1e-05,1.38239]
[1780087647290,35.43,73651.25,0.0,-0.99162,1e-05,1.38239]
[1780087653658,35.43,73650.99,0.0,-0.99162,1e-05,1.38198]
[1780087659392,35.43,73651.01,0.0,-0.99163,1e-05,1.38069]
[1780087662413,35.43,73644.7,0.0,-0.9917,1e-05,1.37089]
[1780087663692,35.43,73644.7,0.0,-0.9917,1e-05,1.37089]
[1780087663724,35.43,73644.7,0.0,-0.9917,1e-05,1.37089]
[1780087663825,35.43,73640.6,0.0,-0.99174,1e-05,1.36455]
[1780087668821,35.43,73637.62,0.0,-0.99177,1e-05,1.35995]
[1780087674504,35.43,73638.21,0.0,-0.99177,1e-05,1.36086]
[1780087679540,35.43,73638.22,0.0,-0.99177,1e-05,1.36088]
[1780087681554,35.43,73633.93,0.0,-0.99181,1e-05,1.35428]
[1780087683103,35.43,73633.93,0.0,-0.99181,1e-05,1.35428]
[1780087684575,35.43,73640.77,0.0,-0.99174,1e-05,1.36481]
[1780087685582,35.43,73645.02,0.0,-0.9917,1e-05,1.37138]
[1780087687596,35.43,73648.67,0.0,-0.99166,1e-05,1.37705]
[1780087692631,35.43,73650.1,0.0,-0.99164,1e-05,1.37927]
[1780087697665,35.43,73652.69,0.0,-0.99161,1e-05,1.38331]
[1780087702701,35.43,73651.01,0.0,-0.99163,1e-05,1.38069]
[1780087704789,35.43,73650.63,0.0,-0.99164,1e-05,1.3801]
[1780087704924,35.43,73650.63,0.0,-0.99164,1e-05,1.3801]
[1780087705048,35.43,73650.63,0.0,-0.99164,1e-05,1.3801]
[1780087710760,35.43,73650.25,0.0,-0.99164,1e-05,1.37951]
[1780087715795,35.43,73646.64,0.0,-0.99169,1e-05,1.37258]
[1780087717809,35.43,73642.1,0.0,-0.99173,1e-05,1.36555]
[1780087722844,35.43,73640.17,0.0,-0.99175,1e-05,1.36257]
[1780087724775,35.43,73639.74,0.0,-0.99176,1e-05,1.36191]
[1780087729893,35.43,73629.71,0.0,-0.99186,1e-05,1.34652]
[1780087730900,35.43,73626.44,0.0,-0.9919,1e-05,1.34154]
[1780087731979,35.43,73626.44,0.0,-0.9919,1e-05,1.34154]
[1780087736681,35.43,73625.14,0.0,-0.99191,1e-05,1.33956]
[1780087736943,35.43,73625.71,0.0,-0.9919,1e-05,1.34043]
[1780087741978,35.43,73625.43,0.0,-0.99191,1e-05,1.34]
[1780087742985,35.43,73621.75,0.0,-0.99195,1e-05,1.33441]
[1780087747014,35.43,73615.26,0.0,-0.99201,1e-05,1.3246]
[1780087747719,35.43,73615.26,0.0,-0.99201,1e-05,1.3246]
[1780087747737,35.43,73615.26,0.0,-0.99201,1e-05,1.3246]
[1780087753056,35.43,73615.98,0.0,-0.992,1e-05,1.32569]
[1780087758091,35.43,73616.56,0.0,-0.992,1e-05,1.32656]
[1780087759098,35.43,73620.91,0.0,-0.99195,1e-05,1.33314]
[1780087760105,35.43,73624.67,0.0,-0.99192,1e-05,1.33884]
[1780087760787,35.43,73624.67,0.0,-0.99192,1e-05,1.33884]
[1780087766147,35.43,73624.67,0.0,-0.99192,1e-05,1.33884]
[1780087767253,35.43,73624.75,0.0,-0.99191,1e-05,1.33897]
[1780087769168,35.43,73623.81,0.0,-0.99192,1e-05,1.33754]
[1780087774202,35.43,73625.08,0.0,-0.99192,1e-05,1.33818]
[1780087777655,35.43,73624.2,0.0,-0.99193,1e-05,1.33684]
[1780087777720,35.43,73624.2,0.0,-0.99193,1e-05,1.33684]
[1780087778739,35.43,73623.97,0.0,-0.99193,1e-05,1.33649]
[1780087778971,35.43,73623.97,0.0,-0.99193,1e-05,1.33649]
[1780087779070,35.43,73624.3,0.0,-0.99193,1e-05,1.33699]
[1780087782578,35.43,73626.75,0.0,-0.9919,1e-05,1.34071]
[1780087782722,35.43,73626.75,0.0,-0.9919,1e-05,1.34071]
[1780087788301,35.43,73628.76,0.0,-0.99188,1e-05,1.34378]
[1780087791454,35.43,73626.58,0.0,-0.9919,1e-05,1.34046]
[1780087791473,35.43,73626.58,0.0,-0.9919,1e-05,1.34046]
[1780087791978,35.43,73626.58,0.0,-0.9919,1e-05,1.34046]
[1780087792019,35.43,73626.58,0.0,-0.9919,1e-05,1.34046]
[1780087792224,35.43,73626.58,0.0,-0.9919,1e-05,1.34046]
[1780087797365,35.43,73629.42,0.0,-0.99187,1e-05,1.34478]
[1780087799487,35.43,73629.42,0.0,-0.99187,1e-05,1.34478]
[1780087801393,35.43,73634.85,0.0,-0.99182,1e-05,1.35309]
[1780087802401,35.43,73639.86,0.0,-0.99176,1e-05,1.36079]
[1780087803407,35.43,73643.64,0.0,-0.99173,1e-05,1.36662]
[1780087804266,35.43,73643.64,0.0,-0.99173,1e-05,1.36662]
[1780087804471,35.43,73643.64,0.0,-0.99173,1e-05,1.36662]
[1780087809873,35.43,73643.27,0.0,-0.99173,1e-05,1.36605]
[1780087809970,35.43,73643.27,0.0,-0.99173,1e-05,1.36605]
[1780087810165,35.43,73643.27,0.0,-0.99173,1e-05,1.36605]
[1780087810225,35.43,73643.27,0.0,-0.99173,1e-05,1.36605]
[1780087810174,35.43,73643.9,0.0,-0.99172,1e-05,1.36702]
[1780087812471,35.43,73637.63,0.0,-0.99179,1e-05,1.35736]
[1780087813478,35.43,73630.72,0.0,-0.99186,1e-05,1.34677]
[1780087814485,35.43,73631.23,0.0,-0.99185,1e-05,1.34755]
[1780087815862,35.43,73631.23,0.0,-0.99185,1e-05,1.34755]
[1780087815969,35.43,73631.23,0.0,-0.99185,1e-05,1.34755]
[1780087821535,35.43,73630.72,0.0,-0.99186,1e-05,1.34677]
[1780087826037,35.43,73630.18,0.0,-0.99187,1e-05,1.34594]
[1780087826222,35.43,73630.18,0.0,-0.99187,1e-05,1.34594]
[1780087827215,35.43,73628.17,0.0,-0.99189,1e-05,1.34288]
[1780087827251,35.43,73628.17,0.0,-0.99189,1e-05,1.34288]
[1780087827577,35.43,73626.66,0.0,-0.9919,1e-05,1.34058]
[1780087832612,35.43,73626.22,0.0,-0.99191,1e-05,1.33862]
[1780087837072,35.43,73628.15,0.0,-0.99189,1e-05,1.34155]
[1780087842682,35.43,73627.28,0.0,-0.9919,1e-05,1.34023]
[1780087846389,35.43,73628.01,0.0,-0.9919,1e-05,1.34134]
[1780087847116,35.43,73628.01,0.0,-0.9919,1e-05,1.34134]
[1780087847217,35.43,73629.78,0.0,-0.99188,1e-05,1.34404]
[1780087847560,35.43,73629.78,0.0,-0.99188,1e-05,1.34404]
[1780087847854,35.43,73629.78,0.0,-0.99188,1e-05,1.34404]
[1780087848121,35.43,73629.78,0.0,-0.99188,1e-05,1.34404]
[1780087848211,35.43,73630.0,0.0,-0.99188,1e-05,1.34437]
[1780087850738,35.43,73625.16,0.0,-0.99193,1e-05,1.337]
[1780087851745,35.43,73621.71,0.0,-0.99196,1e-05,1.33177]
[1780087852751,35.43,73618.67,0.0,-0.99199,1e-05,1.32718]
[1780087857787,35.43,73616.63,0.0,-0.99201,1e-05,1.3241]
[1780087862822,35.43,73614.68,0.0,-0.99203,1e-05,1.32117]
[1780087865826,35.43,73615.82,0.0,-0.99202,1e-05,1.32288]
[1780087865905,35.43,73615.82,0.0,-0.99202,1e-05,1.32288]
[1780087865961,35.43,73615.82,0.0,-0.99202,1e-05,1.32288]
[1780087867111,35.43,73616.05,0.0,-0.99202,1e-05,1.32323]
[1780087867113,35.43,73615.51,0.0,-0.99202,1e-05,1.32242]
[1780087872892,35.43,73613.28,0.0,-0.99205,1e-05,1.31906]
[1780087877953,35.43,73616.33,0.0,-0.99202,1e-05,1.32365]
[1780087879941,35.43,73621.8,0.0,-0.99196,1e-05,1.33191]
[1780087882537,35.43,73622.75,0.0,-0.99195,1e-05,1.33335]
[1780087887997,35.43,73621.9,0.0,-0.99196,1e-05,1.33206]
[1780087893032,35.43,73622.04,0.0,-0.99196,1e-05,1.33099]
[1780087898071,35.43,73620.99,0.0,-0.99198,1e-05,1.3294]
[1780087899634,35.43,73621.07,0.0,-0.99197,1e-05,1.32952]
[1780087900851,35.43,73620.36,0.0,-0.99198,1e-05,1.32845]
[1780087901095,35.43,73620.39,0.0,-0.99198,1e-05,1.32849]
[1780087905123,35.43,73616.37,0.0,-0.99202,1e-05,1.32243]
[1780087910158,35.43,73615.62,0.0,-0.99203,1e-05,1.3213]
[1780087912172,35.43,73612.43,0.0,-0.99206,1e-05,1.31651]
[1780087915193,35.43,73607.38,0.0,-0.99211,1e-05,1.30896]
[1780087920627,35.43,73607.12,0.0,-0.99212,1e-05,1.30857]
[1780087920699,35.43,73607.12,0.0,-0.99212,1e-05,1.30857]
[1780087920705,35.43,73607.12,0.0,-0.99212,1e-05,1.30857]
[1780087920711,35.43,73607.12,0.0,-0.99212,1e-05,1.30857]
[1780087925267,35.43,73602.15,0.0,-0.99217,1e-05,1.30117]
[1780087926273,35.43,73589.37,0.0,-0.99229,1e-05,1.2823]
[1780087927280,35.43,73587.57,0.0,-0.99231,1e-05,1.27966]
[1780087929294,35.43,73582.81,0.0,-0.99236,1e-05,1.2727]
[1780087932315,35.43,73586.74,0.0,-0.99232,1e-05,1.27845]
[1780087935337,35.43,73582.88,0.0,-0.99236,1e-05,1.27281]
[1780087936458,35.43,73581.5,0.0,-0.99237,1e-05,1.27079]
[1780087941811,35.43,73582.32,0.0,-0.99236,1e-05,1.27199]
[1780087942964,35.43,73582.32,0.0,-0.99236,1e-05,1.27199]
[1780087943032,35.43,73581.88,0.0,-0.99237,1e-05,1.27135]
[1780087949436,35.43,73582.31,0.0,-0.99236,1e-05,1.27197]
[1780087954473,35.43,73581.82,0.0,-0.99238,1e-05,1.27001]
[1780087959508,35.43,73581.08,0.0,-0.99238,1e-05,1.26894]
[1780087964543,35.43,73580.73,0.0,-0.99239,1e-05,1.26843]
[1780087965740,35.43,73580.73,0.0,-0.99239,1e-05,1.26843]
[1780087965808,35.43,73580.73,0.0,-0.99239,1e-05,1.26843]
[1780087971592,35.43,73579.6,0.0,-0.9924,1e-05,1.26679]
[1780087980654,35.43,73579.55,0.0,-0.9924,1e-05,1.26671]
[1780087985690,35.43,73578.08,0.0,-0.99241,1e-05,1.26458]
[1780087991732,35.43,73575.11,0.0,-0.99244,1e-05,1.26027]
[1780087995760,35.43,73569.87,0.0,-0.99249,1e-05,1.25271]
[1780088000732,35.43,73570.61,0.0,-0.99249,1e-05,1.25378]
[1780088006838,35.43,73572.42,0.0,-0.99247,1e-05,1.25639]
[1780088009627,35.43,73572.46,0.0,-0.99247,1e-05,1.25645]
[1780088014895,35.43,73570.87,0.0,-0.99249,1e-05,1.25292]
[1780088016909,35.43,73566.87,0.0,-0.99253,1e-05,1.24717]
[1780088021944,35.43,73564.85,0.0,-0.99255,1e-05,1.24427]
[1780088026981,35.43,73562.07,0.0,-0.99257,1e-05,1.2403]
[1780088028302,35.43,73562.07,0.0,-0.99257,1e-05,1.2403]
[1780088028315,35.43,73562.07,0.0,-0.99257,1e-05,1.2403]
[1780088034031,35.43,73565.0,0.0,-0.99255,1e-05,1.24449]
[1780088040074,35.43,73564.49,0.0,-0.99255,1e-05,1.24376]
[1780088043095,35.43,73569.27,0.0,-0.99251,1e-05,1.25062]
[1780088046116,35.43,73574.11,0.0,-0.99246,1e-05,1.25759]
[1780088051151,35.43,73577.2,0.0,-0.99243,1e-05,1.26206]
[1780088056484,35.43,73577.37,0.0,-0.99243,1e-05,1.26231]
[1780088058231,35.43,73576.62,0.0,-0.99243,1e-05,1.26122]
[1780088059207,35.43,73571.54,0.0,-0.99248,1e-05,1.25388]
[1780088060214,35.43,73565.28,0.0,-0.99254,1e-05,1.24489]
[1780088062360,35.43,73564.47,0.0,-0.99255,1e-05,1.24373]
[1780088068270,35.43,73565.4,0.0,-0.99254,1e-05,1.24506]
[1780088073305,35.43,73564.43,0.0,-0.99256,1e-05,1.24244]
[1780088077333,35.43,73560.93,0.0,-0.99259,1e-05,1.23745]
[1780088083374,35.43,73561.23,0.0,-0.99259,1e-05,1.23787]
[1780088085389,35.43,73566.36,0.0,-0.99254,1e-05,1.24521]
[1780088086396,35.43,73571.37,0.0,-0.99249,1e-05,1.2524]
[1780088088203,35.43,73571.72,0.0,-0.99249,1e-05,1.25291]
[1780088093445,35.43,73572.18,0.0,-0.99248,1e-05,1.25357]
[1780088094254,35.43,73572.18,0.0,-0.99248,1e-05,1.25357]
[1780088097473,35.43,73568.63,0.0,-0.99252,1e-05,1.24846]
[1780088102508,35.43,73571.39,0.0,-0.99249,1e-05,1.25243]
[1780088106540,35.43,73564.87,0.0,-0.99256,1e-05,1.24307]
[1780088107547,35.43,73558.35,0.0,-0.99262,1e-05,1.23377]
[1780088112585,35.43,73558.7,0.0,-0.99261,1e-05,1.23427]
[1780088117619,35.43,73559.55,0.0,-0.99261,1e-05,1.23548]
[1780088120005,35.43,73559.16,0.0,-0.99261,1e-05,1.23493]
[1780088120641,35.43,73554.84,0.0,-0.99265,1e-05,1.22879]
[1780088122196,35.43,73554.84,0.0,-0.99265,1e-05,1.22879]
[1780088122298,35.43,73552.47,0.0,-0.99267,1e-05,1.22543]
[1780088127690,35.43,73551.17,0.0,-0.99269,1e-05,1.2236]
[1780088128605,35.43,73551.17,0.0,-0.99269,1e-05,1.2236]
[1780088128699,35.43,73551.22,0.0,-0.99269,1e-05,1.22367]
[1780088134741,35.43,73549.37,0.0,-0.99271,1e-05,1.21985]
[1780088139776,35.43,73548.4,0.0,-0.99272,1e-05,1.21848]
[1780088144810,35.43,73548.42,0.0,-0.99272,1e-05,1.21851]
[1780088149846,35.43,73545.77,0.0,-0.99274,1e-05,1.21478]
[1780088154881,35.43,73543.33,0.0,-0.99277,1e-05,1.21136]
[1780088159915,35.43,73543.25,0.0,-0.99277,1e-05,1.21125]
[1780088160923,35.43,73539.73,0.0,-0.9928,1e-05,1.20633]
[1780088162937,35.43,73535.43,0.0,-0.99284,1e-05,1.20033]
[1780088167972,35.43,73533.52,0.0,-0.99286,1e-05,1.19768]
[1780088170992,35.43,73530.16,0.0,-0.99289,1e-05,1.19303]
[1780088178044,35.43,73528.92,0.0,-0.9929,1e-05,1.19131]
[1780088179051,35.43,73534.14,0.0,-0.99285,1e-05,1.19854]
[1780088183082,35.43,73537.55,0.0,-0.99282,1e-05,1.20328]
[1780088188117,35.43,73537.98,0.0,-0.99282,1e-05,1.20388]
[1780088196174,35.43,73537.1,0.0,-0.99283,1e-05,1.20146]
[1780088201209,35.43,73541.2,0.0,-0.99279,1e-05,1.20718]
[1780088204231,35.43,73544.33,0.0,-0.99276,1e-05,1.21156]
[1780088209265,35.43,73545.19,0.0,-0.99276,1e-05,1.21276]
[1780088214300,35.43,73545.35,0.0,-0.99275,1e-05,1.21299]
[1780088220342,35.43,73547.12,0.0,-0.99274,1e-05,1.21547]
[1780088221349,35.43,73543.82,0.0,-0.99277,1e-05,1.21084]
[1780088226384,35.43,73544.71,0.0,-0.99276,1e-05,1.21209]
[1780088231419,35.43,73541.97,0.0,-0.99279,1e-05,1.20825]
[1780088236454,35.43,73543.37,0.0,-0.99277,1e-05,1.21021]
[1780088238467,35.43,73548.28,0.0,-0.99273,1e-05,1.2171]
[1780088243503,35.43,73554.81,0.0,-0.99267,1e-05,1.22631]
[1780088245517,35.43,73557.89,0.0,-0.99264,1e-05,1.23068]
[1780088250551,35.43,73558.72,0.0,-0.99263,1e-05,1.23186]
[1780088255587,35.43,73558.15,0.0,-0.99264,1e-05,1.22983]
[1780088258384,35.43,73557.25,0.0,-0.99265,1e-05,1.22855]
[1780088263386,35.43,73557.29,0.0,-0.99265,1e-05,1.22861]
[1780088263482,35.43,73557.29,0.0,-0.99265,1e-05,1.22861]
[1780088268678,35.43,73557.63,0.0,-0.99265,1e-05,1.22909]
[1780088275176,35.43,73557.22,0.0,-0.99265,1e-05,1.22851]
[1780088282374,35.43,73557.21,0.0,-0.99265,1e-05,1.2285]
[1780088287685,35.43,73556.76,0.0,-0.99265,1e-05,1.22786]
[1780088293853,35.43,73558.18,0.0,-0.99264,1e-05,1.22987]
[1780088298888,35.43,73557.25,0.0,-0.99265,1e-05,1.22855]
[1780088302590,35.43,73557.28,0.0,-0.99265,1e-05,1.2286]
[1780088302655,35.43,73557.28,0.0,-0.99265,1e-05,1.2286]
[1780088307951,35.43,73557.48,0.0,-0.99265,1e-05,1.22888]
[1780088312986,35.43,73558.46,0.0,-0.99264,1e-05,1.22905]
[1780088317014,35.43,73562.11,0.0,-0.99261,1e-05,1.23424]
[1780088322049,35.43,73566.2,0.0,-0.99257,1e-05,1.24007]
[1780088327084,35.43,73565.95,0.0,-0.99257,1e-05,1.23971]
[1780088329098,35.43,73562.7,0.0,-0.9926,1e-05,1.23508]
[1780088334133,35.43,73564.66,0.0,-0.99259,1e-05,1.23787]
[1780088338506,35.43,73565.01,0.0,-0.99258,1e-05,1.23837]
[1780088340784,35.43,73565.85,0.0,-0.99257,1e-05,1.23957]
[1780088341182,35.43,73565.9,0.0,-0.99257,1e-05,1.23964]
[1780088349238,35.43,73564.1,0.0,-0.99259,1e-05,1.23707]
[1780088354273,35.43,73563.71,0.0,-0.99259,1e-05,1.23652]
[1780088359311,35.43,73567.77,0.0,-0.99256,1e-05,1.24231]
[1780088364346,35.43,73581.25,0.0,-0.99243,1e-05,1.26172]
[1780088365353,35.43,73588.83,0.0,-0.99235,1e-05,1.27275]
[1780088366360,35.43,73590.37,0.0,-0.99234,1e-05,1.275]
[1780088371395,35.43,73590.41,0.0,-0.99234,1e-05,1.27381]
[1780088377438,35.43,73589.47,0.0,-0.99235,1e-05,1.27243]
[1780088382483,35.43,73586.85,0.0,-0.99238,1e-05,1.26861]
[1780088387510,35.43,73582.12,0.0,-0.99242,1e-05,1.26174]
[1780088392546,35.43,73578.95,0.0,-0.99245,1e-05,1.25716]
[1780088397581,35.43,73579.06,0.0,-0.99245,1e-05,1.25731]
[1780088400602,35.43,73588.06,0.0,-0.99237,1e-05,1.27038]
[1780088405642,35.43,73590.5,0.0,-0.99234,1e-05,1.27394]
[1780088410677,35.43,73591.54,0.0,-0.99233,1e-05,1.27546]
[1780088415713,35.43,73593.62,0.0,-0.99231,1e-05,1.2785]
[1780088420749,35.43,73596.74,0.0,-0.99228,1e-05,1.28308]
[1780088425814,35.43,73598.2,0.0,-0.99227,1e-05,1.28523]
[1780088430843,35.43,73597.68,0.0,-0.99227,1e-05,1.28446]
[1780088435878,35.43,73595.57,0.0,-0.9923,1e-05,1.28011]
[1780088440913,35.43,73594.37,0.0,-0.99231,1e-05,1.27835]
[1780088445768,35.43,73594.42,0.0,-0.99231,1e-05,1.27842]
[1780088447763,35.43,73594.42,0.0,-0.99231,1e-05,1.27842]
[1780088448970,35.43,73594.46,0.0,-0.99231,1e-05,1.27848]
[1780088454005,35.43,73594.43,0.0,-0.99231,1e-05,1.27843]
[1780088462776,35.43,73595.15,0.0,-0.9923,1e-05,1.27949]
[1780088462973,35.43,73597.15,0.0,-0.99228,1e-05,1.28243]
[1780088463173,35.43,73597.15,0.0,-0.99228,1e-05,1.28243]
[1780088469112,35.43,73598.95,0.0,-0.99227,1e-05,1.28507]
[1780088474147,35.43,73600.41,0.0,-0.99225,1e-05,1.28722]
[1780088480188,35.43,73600.74,0.0,-0.99225,1e-05,1.28771]
[1780088485501,35.43,73600.58,0.0,-0.99225,1e-05,1.28747]
[1780088492273,35.43,73598.95,0.0,-0.99227,1e-05,1.28381]
[1780088493972,35.43,73598.95,0.0,-0.99227,1e-05,1.28381]
[1780088496302,35.43,73595.18,0.0,-0.99231,1e-05,1.27828]
[1780088502345,35.43,73594.6,0.0,-0.99232,1e-05,1.27743]
[1780088510405,35.43,73589.82,0.0,-0.99236,1e-05,1.27045]
[1780088511410,35.43,73581.69,0.0,-0.99244,1e-05,1.25864]
[1780088513026,35.43,73580.03,0.0,-0.99246,1e-05,1.25624]
[1780088513223,35.43,73580.03,0.0,-0.99246,1e-05,1.25624]
[1780088513424,35.43,73579.8,0.0,-0.99246,1e-05,1.25591]
[1780088518459,35.43,73580.05,0.0,-0.99246,1e-05,1.25627]
[1780088519493,35.43,73580.05,0.0,-0.99246,1e-05,1.25627]
[1780088525508,35.43,73579.19,0.0,-0.99247,1e-05,1.25503]
[1780088530543,35.43,73579.15,0.0,-0.99247,1e-05,1.25497]
[1780088534571,35.43,73571.28,0.0,-0.99254,1e-05,1.24365]
[1780088535578,35.43,73566.12,0.0,-0.99259,1e-05,1.23628]
[1780088537930,35.43,73565.72,0.0,-0.9926,1e-05,1.23571]
[1780088538601,35.43,73568.25,0.0,-0.99257,1e-05,1.23932]
[1780088544642,35.43,73566.73,0.0,-0.99259,1e-05,1.23715]
[1780088549679,35.43,73565.92,0.0,-0.99259,1e-05,1.23599]
[1780088551693,35.43,73561.07,0.0,-0.99265,1e-05,1.22788]
[1780088555720,35.43,73557.35,0.0,-0.99268,1e-05,1.22261]
[1780088557793,35.43,73557.26,0.0,-0.99268,1e-05,1.22249]
[1780088557953,35.43,73557.26,0.0,-0.99268,1e-05,1.22249]
[1780088558245,35.43,73558.35,0.0,-0.99267,1e-05,1.22403]
[1780088559749,35.43,73562.49,0.0,-0.99263,1e-05,1.22989]
[1780088564784,35.43,73564.31,0.0,-0.99262,1e-05,1.23248]
[1780088569823,35.43,73567.73,0.0,-0.99258,1e-05,1.23735]
[1780088570830,35.43,73571.35,0.0,-0.99255,1e-05,1.24252]
[1780088573863,35.43,73586.03,0.0,-0.99241,1e-05,1.26369]
[1780088574870,35.43,73591.55,0.0,-0.99235,1e-05,1.27172]
[1780088577891,35.43,73593.59,0.0,-0.99233,1e-05,1.2747]
[1780088581629,35.43,73593.81,0.0,-0.99233,1e-05,1.27502]
[1780088583934,35.43,73601.0,0.0,-0.99226,1e-05,1.28557]
[1780088584941,35.43,73605.77,0.0,-0.99221,1e-05,1.29261]
[1780088586955,35.43,73608.93,0.0,-0.99218,1e-05,1.29729]
[1780088591990,35.43,73605.14,0.0,-0.99222,1e-05,1.29168]
[1780088596495,35.43,73605.63,0.0,-0.99221,1e-05,1.2924]
[1780088597032,35.43,73605.12,0.0,-0.99222,1e-05,1.29165]
[1780088599046,35.43,73599.83,0.0,-0.99227,1e-05,1.28385]
[1780088603074,35.43,73596.27,0.0,-0.99231,1e-05,1.27862]
[1780088605088,35.43,73591.86,0.0,-0.99235,1e-05,1.27217]
[1780088610124,35.43,73589.39,0.0,-0.99237,1e-05,1.26857]
[1780088615160,35.43,73589.31,0.0,-0.99238,1e-05,1.26721]
[1780088619188,35.43,73585.47,0.0,-0.99242,1e-05,1.26163]
[1780088625230,35.43,73583.42,0.0,-0.99244,1e-05,1.25866]
[1780088628251,35.43,73579.92,0.0,-0.99247,1e-05,1.2536]
[1780088632167,35.43,73579.88,0.0,-0.99247,1e-05,1.25355]
[1780088632279,35.43,73579.96,0.0,-0.99247,1e-05,1.25366]
[1780088642349,35.43,73579.96,0.0,-0.99247,1e-05,1.25366]
[1780088647384,35.43,73580.02,0.0,-0.99247,1e-05,1.25375]
[1780088653426,35.43,73580.26,0.0,-0.99247,1e-05,1.25409]
[1780088654433,35.43,73583.7,0.0,-0.99244,1e-05,1.25907]
[1780088658461,35.43,73588.57,0.0,-0.99239,1e-05,1.26613]
[1780088659468,35.43,73591.83,0.0,-0.99236,1e-05,1.27088]
[1780088664503,35.43,73594.04,0.0,-0.99234,1e-05,1.2741]
[1780088667524,35.43,73597.19,0.0,-0.9923,1e-05,1.27872]
[1780088676587,35.43,73597.5,0.0,-0.99231,1e-05,1.27792]
[1780088681622,35.43,73597.58,0.0,-0.99231,1e-05,1.27803]
[1780088688672,35.43,73597.61,0.0,-0.99231,1e-05,1.27808]
[1780088693707,35.43,73597.33,0.0,-0.99231,1e-05,1.27767]
[1780088698743,35.43,73597.54,0.0,-0.99231,1e-05,1.27797]
[1780088702770,35.43,73650.53,0.0,-0.99177,1e-05,1.35759]
[1780088703778,35.43,73650.55,0.0,-0.99177,1e-05,1.35762]
[1780088707806,35.43,73650.1,0.0,-0.99177,1e-05,1.35693]
[1780088709820,35.43,73654.47,0.0,-0.99173,1e-05,1.36367]
[1780088710829,35.43,73607.47,0.0,-0.99221,1e-05,1.29259]
[1780088711835,35.43,73610.3,0.0,-0.99218,1e-05,1.29679]
[1780088714856,35.43,73612.59,0.0,-0.99216,1e-05,1.30019]
[1780088719891,35.43,73611.37,0.0,-0.99217,1e-05,1.29837]
[1780088724926,35.43,73612.31,0.0,-0.99216,1e-05,1.29977]
[1780088727831,35.43,73614.88,0.0,-0.99214,1e-05,1.30359]
[1780088733140,35.43,73613.51,0.0,-0.99215,1e-05,1.30155]
[1780088733181,35.43,73614.3,0.0,-0.99215,1e-05,1.30146]
[1780088739024,35.43,73613.86,0.0,-0.99215,1e-05,1.3008]
[1780088744059,35.43,73613.88,0.0,-0.99215,1e-05,1.30083]
[1780088749095,35.43,73614.42,0.0,-0.99215,1e-05,1.30164]
[1780088756144,35.43,73614.58,0.0,-0.99215,1e-05,1.30187]
[1780088762186,35.43,73615.72,0.0,-0.99213,1e-05,1.30357]
[1780088763193,35.43,73609.91,0.0,-0.99219,1e-05,1.29494]
[1780088764200,35.43,73606.73,0.0,-0.99222,1e-05,1.29024]
[1780088769235,35.43,73607.37,0.0,-0.99222,1e-05,1.29118]
[1780088774270,35.43,73608.06,0.0,-0.99221,1e-05,1.2922]
[1780088774737,35.43,73608.06,0.0,-0.99221,1e-05,1.2922]
[1780088780312,35.43,73606.48,0.0,-0.99223,1e-05,1.28987]
[1780088785347,35.43,73606.19,0.0,-0.99223,1e-05,1.28944]
[1780088790382,35.43,73607.14,0.0,-0.99222,1e-05,1.29084]
[1780088794410,35.43,73612.67,0.0,-0.99217,1e-05,1.29776]
[1780088796424,35.43,73615.4,0.0,-0.99215,1e-05,1.30182]
[1780088801459,35.43,73613.45,0.0,-0.99216,1e-05,1.29892]
[1780088802466,35.43,73608.47,0.0,-0.99221,1e-05,1.29154]
[1780088803473,35.43,73603.99,0.0,-0.99226,1e-05,1.28493]
[1780088808509,35.43,73604.6,0.0,-0.99225,1e-05,1.28583]
[1780088813544,35.43,73606.45,0.0,-0.99223,1e-05,1.28856]
[1780088815558,35.43,73609.74,0.0,-0.9922,1e-05,1.29342]
[1780088816565,35.43,73613.36,0.0,-0.99217,1e-05,1.29879]
[1780088817572,35.43,73623.29,0.0,-0.99207,1e-05,1.31361]
[1780088818579,35.43,73626.07,0.0,-0.99204,1e-05,1.31778]
[1780088823613,35.43,73630.03,0.0,-0.992,1e-05,1.32374]
[1780088824656,35.43,73636.46,0.0,-0.99193,1e-05,1.33347]
[1780088825632,35.43,73646.08,0.0,-0.99183,1e-05,1.34814]
[1780088826639,35.43,73650.26,0.0,-0.99179,1e-05,1.35456]
[1780088827646,35.43,73655.33,0.0,-0.99173,1e-05,1.36237]
[1780088828653,35.43,73664.56,0.0,-0.99164,1e-05,1.37669]
[1780088829660,35.43,73669.08,0.0,-0.99159,1e-05,1.38374]
[1780088833688,35.43,73664.64,0.0,-0.99163,1e-05,1.37681]
[1780088838723,35.43,73668.52,0.0,-0.99159,1e-05,1.38287]
[1780088841990,35.43,73669.07,0.0,-0.99159,1e-05,1.38373]
[1780088844920,35.43,73669.42,0.0,-0.99158,1e-05,1.38428]
[1780088845021,35.43,73669.87,0.0,-0.99158,1e-05,1.38498]
[1780088850808,35.43,73671.27,0.0,-0.99156,1e-05,1.38717]
[1780088853829,35.43,73678.0,0.0,-0.9915,1e-05,1.39642]
[1780088855843,35.43,73680.54,0.0,-0.99147,1e-05,1.40043]
[1780088858864,35.43,73677.13,0.0,-0.99151,1e-05,1.39505]
[1780088863899,35.43,73670.9,0.0,-0.99158,1e-05,1.38526]
[1780088866920,35.43,73669.3,0.0,-0.99159,1e-05,1.38276]
[1780088867622,35.43,73669.3,0.0,-0.99159,1e-05,1.38276]
[1780088872962,35.43,73669.61,0.0,-0.99159,1e-05,1.38324]
[1780088877998,35.43,73668.93,0.0,-0.9916,1e-05,1.38218]
[1780088881033,35.43,73662.65,0.0,-0.99166,1e-05,1.37239]
[1780088883047,35.43,73655.07,0.0,-0.99174,1e-05,1.36065]
[1780088884054,35.43,73649.09,0.0,-0.99181,1e-05,1.35145]
[1780088886068,35.43,73646.75,0.0,-0.99183,1e-05,1.34786]
[1780088888082,35.43,73642.2,0.0,-0.99188,1e-05,1.34091]
[1780088889089,35.43,73638.19,0.0,-0.99192,1e-05,1.33481]
[1780088890096,35.43,73634.71,0.0,-0.99196,1e-05,1.32953]
[1780088895133,35.43,73635.81,0.0,-0.99194,1e-05,1.3312]
[1780088900168,35.43,73635.73,0.0,-0.99195,1e-05,1.33107]
[1780088905203,35.43,73635.84,0.0,-0.99194,1e-05,1.33124]
[1780088911245,35.43,73636.16,0.0,-0.99195,1e-05,1.33043]
[1780088916280,35.43,73635.73,0.0,-0.99195,1e-05,1.32978]
[1780088918294,35.43,73632.34,0.0,-0.99199,1e-05,1.32466]
[1780088919496,35.43,73632.26,0.0,-0.99199,1e-05,1.32453]
[1780088920308,35.43,73631.82,0.0,-0.99199,1e-05,1.32387]
[1780088921315,35.43,73626.41,0.0,-0.99205,1e-05,1.31573]
[1780088926350,35.43,73626.26,0.0,-0.99205,1e-05,1.3155]
[1780088931385,35.43,73626.04,0.0,-0.99205,1e-05,1.31517]
[1780088936420,35.43,73627.0,0.0,-0.99204,1e-05,1.31661]
[1780088942463,35.43,73624.5,0.0,-0.99207,1e-05,1.31286]
[1780088943471,35.43,73620.58,0.0,-0.99211,1e-05,1.307]
[1780088946492,35.43,73624.17,0.0,-0.99207,1e-05,1.31237]
[1780088950530,35.43,73629.11,0.0,-0.99202,1e-05,1.31979]
[1780088951537,35.43,73634.65,0.0,-0.99196,1e-05,1.32815]
[1780088956572,35.43,73632.51,0.0,-0.99199,1e-05,1.32491]
[1780088957579,35.43,73625.96,0.0,-0.99205,1e-05,1.31505]
[1780088959593,35.43,73623.79,0.0,-0.99208,1e-05,1.3118]
[1780088965635,35.43,73623.86,0.0,-0.99207,1e-05,1.3119]
[1780088967649,35.43,73620.48,0.0,-0.99211,1e-05,1.30685]
[1780088972684,35.43,73621.55,0.0,-0.99211,1e-05,1.30717]
[1780088974698,35.43,73629.46,0.0,-0.99202,1e-05,1.31903]
[1780088975705,35.43,73631.46,0.0,-0.992,1e-05,1.32204]
[1780088978727,35.43,73626.98,0.0,-0.99205,1e-05,1.3153]
[1780088983762,35.43,73624.76,0.0,-0.99207,1e-05,1.31197]
[1780088988797,35.43,73625.35,0.0,-0.99207,1e-05,1.31285]
[1780088993832,35.43,73624.84,0.0,-0.99207,1e-05,1.31209]
[1780089001888,35.43,73624.7,0.0,-0.99207,1e-05,1.31188]
[1780089006923,35.43,73624.35,0.0,-0.99208,1e-05,1.31136]
[1780089016994,35.43,73624.35,0.0,-0.99208,1e-05,1.31136]
[1780089022193,35.43,73624.32,0.0,-0.99208,1e-05,1.31131]
[1780089036128,35.43,73624.4,0.0,-0.99208,1e-05,1.31015]
[1780089041163,35.43,73624.48,0.0,-0.99208,1e-05,1.31027]
[1780089045192,35.43,73621.25,0.0,-0.99212,1e-05,1.30544]
[1780089046199,35.43,73626.69,0.0,-0.99206,1e-05,1.31358]
[1780089047046,35.43,73626.69,0.0,-0.99206,1e-05,1.31358]
[1780089054255,35.43,73629.36,0.0,-0.99203,1e-05,1.31759]
[1780089061304,35.43,73628.11,0.0,-0.99205,1e-05,1.31571]
[1780089066339,35.43,73629.05,0.0,-0.99204,1e-05,1.31713]
[1780089068353,35.43,73634.49,0.0,-0.99198,1e-05,1.32532]
[1780089073388,35.43,73634.62,0.0,-0.99198,1e-05,1.32552]
[1780089076409,35.43,73643.44,0.0,-0.99189,1e-05,1.3389]
[1780089078424,35.43,73645.3,0.0,-0.99187,1e-05,1.34174]
[1780089083459,35.43,73645.89,0.0,-0.99186,1e-05,1.34264]
[1780089086967,35.43,73647.65,0.0,-0.99184,1e-05,1.34533]
[1780089092522,35.43,73649.26,0.0,-0.99184,1e-05,1.34649]
[1780089102592,35.43,73651.56,0.0,-0.99181,1e-05,1.35001]
[1780089105613,35.43,73655.33,0.0,-0.99177,1e-05,1.35581]
[1780089111654,35.43,73657.81,0.0,-0.99175,1e-05,1.35963]
[1780089116690,35.43,73662.81,0.0,-0.99169,1e-05,1.36736]
[1780089118704,35.43,73668.98,0.0,-0.99163,1e-05,1.37695]
[1780089121725,35.43,73665.06,0.0,-0.99167,1e-05,1.37085]
[1780089126760,35.43,73660.91,0.0,-0.99171,1e-05,1.36442]
[1780089129447,35.43,73659.46,0.0,-0.99173,1e-05,1.36218]
[1780089129548,35.43,73659.95,0.0,-0.99172,1e-05,1.36293]
[1780089134816,35.43,73659.78,0.0,-0.99173,1e-05,1.36267]
[1780089139851,35.43,73664.79,0.0,-0.99167,1e-05,1.37043]
[1780089140858,35.43,73668.18,0.0,-0.99164,1e-05,1.37571]
[1780089146696,35.43,73669.52,0.0,-0.99162,1e-05,1.3778]
[1780089151934,35.43,73669.35,0.0,-0.99163,1e-05,1.3762]
[1780089156970,35.43,73669.48,0.0,-0.99163,1e-05,1.37641]
[1780089162006,35.43,73670.43,0.0,-0.99162,1e-05,1.37789]
[1780089167041,35.43,73667.62,0.0,-0.99165,1e-05,1.37351]
[1780089172076,35.43,73664.33,0.0,-0.99168,1e-05,1.3684]
[1780089174176,35.43,73664.33,0.0,-0.99168,1e-05,1.3684]
[1780089180133,35.43,73665.63,0.0,-0.99167,1e-05,1.37042]
[1780089181141,35.43,73670.38,0.0,-0.99162,1e-05,1.37781]
[1780089182701,35.43,73670.38,0.0,-0.99162,1e-05,1.37781]
[1780089182147,35.43,73675.47,0.0,-0.99157,1e-05,1.38577]
[1780089184161,35.43,73678.57,0.0,-0.99153,1e-05,1.39063]
[1780089188189,35.43,73684.91,0.0,-0.99146,1e-05,1.40063]
[1780089189196,35.43,73689.17,0.0,-0.99142,1e-05,1.40738]
[1780089190203,35.43,73693.79,0.0,-0.99137,1e-05,1.41473]
[1780089192216,35.43,73695.67,0.0,-0.99135,1e-05,1.41773]
[1780089193224,35.43,73704.09,0.0,-0.99125,1e-05,1.43122]
[1780089194232,35.43,73711.39,0.0,-0.99117,1e-05,1.44301]
[1780089197253,35.43,73715.25,0.0,-0.99113,1e-05,1.44927]
[1780089198259,35.43,73719.18,0.0,-0.99109,1e-05,1.45567]
[1780089199266,35.43,73722.43,0.0,-0.99105,1e-05,1.46098]
[1780089202287,35.43,73726.77,0.0,-0.991,1e-05,1.4681]
[1780089207322,35.43,73726.53,0.0,-0.991,1e-05,1.46771]
[1780089209336,35.43,73742.21,0.0,-0.99082,1e-05,1.49364]
[1780089210343,35.43,73753.25,0.0,-0.99069,1e-05,1.51213]
[1780089211350,35.43,73750.62,0.0,-0.99073,1e-05,1.5063]
[1780089216385,35.43,73752.53,0.0,-0.99071,1e-05,1.5095]
[1780089217291,35.43,73752.53,0.0,-0.99071,1e-05,1.5095]
[1780089220413,35.43,73747.22,0.0,-0.99077,1e-05,1.5006]
[1780089224693,35.43,73744.43,0.0,-0.99081,1e-05,1.49594]
[1780089224750,35.43,73744.76,0.0,-0.9908,1e-05,1.49649]
[1780089226455,35.43,73740.47,0.0,-0.99085,1e-05,1.48935]
[1780089229305,35.43,73739.46,0.0,-0.99086,1e-05,1.48767]
[1780089234511,35.43,73736.31,0.0,-0.9909,1e-05,1.48244]
[1780089239546,35.43,73736.95,0.0,-0.99089,1e-05,1.4835]
[1780089243573,35.43,73730.69,0.0,-0.99096,1e-05,1.47316]
[1780089248608,35.43,73728.49,0.0,-0.99099,1e-05,1.46954]
[1780089251632,35.43,73719.5,0.0,-0.99109,1e-05,1.45482]
[1780089253646,35.43,73713.93,0.0,-0.99115,1e-05,1.44576]
[1780089258681,35.43,73713.24,0.0,-0.99116,1e-05,1.44464]
[1780089263716,35.43,73712.95,0.0,-0.99116,1e-05,1.44417]
[1780089267851,35.43,73713.67,0.0,-0.99116,1e-05,1.44533]
[1780089268000,35.43,73713.67,0.0,-0.99116,1e-05,1.44533]
[1780089268131,35.43,73713.67,0.0,-0.99116,1e-05,1.44533]
[1780089268300,35.43,73713.67,0.0,-0.99116,1e-05,1.44533]
[1780089268783,35.43,73713.67,0.0,-0.99116,1e-05,1.44533]
[1780089268802,35.43,73716.27,0.0,-0.99113,1e-05,1.44956]
[1780089271772,35.43,73719.61,0.0,-0.9911,1e-05,1.45362]
[1780089276806,35.43,73720.73,0.0,-0.99108,1e-05,1.45544]
[1780089281842,35.43,73718.77,0.0,-0.99111,1e-05,1.45225]
[1780089286877,35.43,73717.24,0.0,-0.99112,1e-05,1.44976]
[1780089292919,35.43,73717.1,0.0,-0.99112,1e-05,1.44953]
[1780089297954,35.43,73714.74,0.0,-0.99115,1e-05,1.4457]
[1780089303996,35.43,73717.87,0.0,-0.99112,1e-05,1.45078]
[1780089309031,35.43,73719.68,0.0,-0.9911,1e-05,1.45373]
[1780089311045,35.43,73714.81,0.0,-0.99115,1e-05,1.44581]
[1780089312052,35.43,73710.0,0.0,-0.9912,1e-05,1.43802]
[1780089317087,35.43,73708.02,0.0,-0.99123,1e-05,1.43483]
[1780089318094,35.43,73711.47,0.0,-0.99119,1e-05,1.4404]
[1780089323152,35.43,73711.82,0.0,-0.99118,1e-05,1.44097]
[1780089328187,35.43,73709.41,0.0,-0.99121,1e-05,1.43707]
[1780089333222,35.43,73708.88,0.0,-0.99122,1e-05,1.43485]
[1780089338257,35.43,73708.9,0.0,-0.99122,1e-05,1.43488]
[1780089345306,35.43,73708.9,0.0,-0.99122,1e-05,1.43488]
[1780089355376,35.43,73705.92,0.0,-0.99126,1e-05,1.43008]
[1780089356383,35.43,73701.44,0.0,-0.99131,1e-05,1.42289]
[1780089357390,35.43,73701.43,0.0,-0.99131,1e-05,1.42287]
[1780089362425,35.43,73700.29,0.0,-0.99132,1e-05,1.42105]
[1780089370481,35.43,73700.77,0.0,-0.99131,1e-05,1.42181]
[1780089375516,35.43,73698.32,0.0,-0.99134,1e-05,1.4179]
[1780089380556,35.43,73696.29,0.0,-0.99136,1e-05,1.41466]
[1780089385591,35.43,73696.14,0.0,-0.99137,1e-05,1.41442]
[1780089391633,35.43,73696.64,0.0,-0.99137,1e-05,1.41386]
[1780089396669,35.43,73695.98,0.0,-0.99138,1e-05,1.41281]
[1780089401704,35.43,73694.51,0.0,-0.99139,1e-05,1.41047]
[1780089407746,35.43,73693.86,0.0,-0.9914,1e-05,1.40944]
[1780089412782,35.43,73693.96,0.0,-0.9914,1e-05,1.4096]
[1780089418824,35.43,73693.86,0.0,-0.9914,1e-05,1.40944]
[1780089423859,35.43,73693.11,0.0,-0.99141,1e-05,1.40825]
[1780089428894,35.43,73690.59,0.0,-0.99143,1e-05,1.40425]
[1780089434935,35.43,73690.06,0.0,-0.99144,1e-05,1.40341]
[1780089439971,35.43,73690.13,0.0,-0.99144,1e-05,1.40352]
[1780089446012,35.43,73690.43,0.0,-0.99144,1e-05,1.40399]
[1780089452055,35.43,73690.38,0.0,-0.99144,1e-05,1.40257]
[1780089457090,35.43,73689.57,0.0,-0.99145,1e-05,1.40129]
[1780089462125,35.43,73689.6,0.0,-0.99145,1e-05,1.40133]
[1780089467160,35.43,73688.0,0.0,-0.99147,1e-05,1.3988]
[1780089474209,35.43,73687.28,0.0,-0.99148,1e-05,1.39767]
[1780089479245,35.43,73686.13,0.0,-0.99149,1e-05,1.39585]
[1780089480252,35.43,73680.82,0.0,-0.99155,1e-05,1.38749]
[1780089485287,35.43,73680.39,0.0,-0.99155,1e-05,1.38682]
[1780089490322,35.43,73677.67,0.0,-0.99158,1e-05,1.38256]
[1780089495357,35.43,73676.91,0.0,-0.99159,1e-05,1.38137]
[1780089497371,35.43,73671.9,0.0,-0.99164,1e-05,1.37355]
[1780089498378,35.43,73666.74,0.0,-0.9917,1e-05,1.36554]
[1780089501399,35.43,73666.14,0.0,-0.9917,1e-05,1.36461]
[1780089507441,35.43,73666.62,0.0,-0.9917,1e-05,1.36535]
[1780089511472,35.43,73662.2,0.0,-0.99175,1e-05,1.3572]
[1780089517516,35.43,73662.74,0.0,-0.99175,1e-05,1.35803]
[1780089521543,35.43,73657.18,0.0,-0.99181,1e-05,1.34948]
[1780089522550,35.43,73651.48,0.0,-0.99187,1e-05,1.34076]
[1780089523557,35.43,73645.63,0.0,-0.99193,1e-05,1.33185]
[1780089524564,35.43,73645.09,0.0,-0.99193,1e-05,1.33103]
[1780089529600,35.43,73643.23,0.0,-0.99195,1e-05,1.32821]
[1780089535642,35.43,73641.33,0.0,-0.99197,1e-05,1.32533]
[1780089537656,35.43,73634.74,0.0,-0.99204,1e-05,1.3154]
[1780089542691,35.43,73632.94,0.0,-0.99206,1e-05,1.3127]
[1780089546696,35.43,73632.59,0.0,-0.99206,1e-05,1.31217]
[1780089547486,35.43,73632.68,0.0,-0.99206,1e-05,1.31231]
[1780089547728,35.43,73632.1,0.0,-0.99207,1e-05,1.31144]
[1780089552762,35.43,73631.73,0.0,-0.99207,1e-05,1.31088]
[1780089557799,35.43,73631.77,0.0,-0.99207,1e-05,1.31094]
[1780089562833,35.43,73631.62,0.0,-0.99207,1e-05,1.31072]
[1780089572903,35.43,73631.32,0.0,-0.99208,1e-05,1.30899]
[1780089577937,35.43,73628.74,0.0,-0.99211,1e-05,1.30513]
[1780089582973,35.43,73628.83,0.0,-0.99211,1e-05,1.30526]
[1780089588009,35.43,73629.08,0.0,-0.9921,1e-05,1.30564]
[1780089593043,35.43,73629.55,0.0,-0.9921,1e-05,1.30634]
[1780089599085,35.43,73629.6,0.0,-0.9921,1e-05,1.30641]
[1780089604120,35.43,73629.55,0.0,-0.9921,1e-05,1.30634]
[1780089609155,35.43,73629.67,0.0,-0.9921,1e-05,1.30652]
[1780089611169,35.43,73626.02,0.0,-0.99214,1e-05,1.30107]
[1780089616204,35.43,73625.35,0.0,-0.99214,1e-05,1.30008]
[1780089626274,35.43,73624.97,0.0,-0.99215,1e-05,1.29951]
[1780089630719,35.43,73625.09,0.0,-0.99214,1e-05,1.29969]
[1780089636344,35.43,73624.94,0.0,-0.99215,1e-05,1.29819]
[1780089641378,35.43,73622.97,0.0,-0.99217,1e-05,1.29526]
[1780089646414,35.43,73623.5,0.0,-0.99217,1e-05,1.29605]
[1780089651449,35.43,73623.45,0.0,-0.99217,1e-05,1.29598]
[1780089653463,35.43,73619.14,0.0,-0.99221,1e-05,1.28959]
[1780089658498,35.43,73615.18,0.0,-0.99225,1e-05,1.28374]
[1780089663534,35.43,73614.08,0.0,-0.99226,1e-05,1.28212]
[1780089668569,35.43,73612.78,0.0,-0.99228,1e-05,1.28021]
[1780089671590,35.43,73609.46,0.0,-0.99231,1e-05,1.27534]
[1780089677633,35.43,73608.14,0.0,-0.99232,1e-05,1.27341]
[1780089679159,35.43,73608.14,0.0,-0.99232,1e-05,1.27341]
[1780089680143,35.43,73607.84,0.0,-0.99232,1e-05,1.27297]
[1780089679646,35.43,73607.82,0.0,-0.99232,1e-05,1.27294]
[1780089685690,35.43,73607.25,0.0,-0.99233,1e-05,1.2721]
[1780089686696,35.43,73599.5,0.0,-0.99241,1e-05,1.26081]
[1780089687703,35.43,73592.98,0.0,-0.99247,1e-05,1.25138]
[1780089688710,35.43,73595.94,0.0,-0.99244,1e-05,1.25565]
[1780089693745,35.43,73595.78,0.0,-0.99245,1e-05,1.25418]
[1780089698780,35.43,73595.14,0.0,-0.99246,1e-05,1.25325]
[1780089703411,35.43,73595.11,0.0,-0.99246,1e-05,1.25321]
[1780089703815,35.43,73594.62,0.0,-0.99246,1e-05,1.2525]
[1780089705829,35.43,73587.58,0.0,-0.99253,1e-05,1.24237]
[1780089709125,35.43,73586.25,0.0,-0.99254,1e-05,1.24046]
[1780089709221,35.43,73586.44,0.0,-0.99254,1e-05,1.24073]
[1780089714891,35.43,73587.01,0.0,-0.99254,1e-05,1.24155]
[1780089719927,35.43,73591.88,0.0,-0.99249,1e-05,1.24855]
[1780089720934,35.43,73596.12,0.0,-0.99245,1e-05,1.25467]
[1780089722948,35.43,73601.02,0.0,-0.9924,1e-05,1.26177]
[1780089724065,35.43,73601.02,0.0,-0.9924,1e-05,1.26177]
[1780089724081,35.43,73601.73,0.0,-0.99239,1e-05,1.2628]
[1780089729997,35.43,73603.05,0.0,-0.99238,1e-05,1.26472]
[1780089735034,35.43,73603.4,0.0,-0.99238,1e-05,1.26523]
[1780089740069,35.43,73601.86,0.0,-0.99239,1e-05,1.26299]
[1780089746260,35.43,73564.35,0.0,-0.99275,1e-05,1.20941]
[1780089747119,35.43,73529.49,0.0,-0.99307,1e-05,1.16132]
[1780089748126,35.43,73531.93,0.0,-0.99305,1e-05,1.16463]
[1780089748925,35.43,73531.93,0.0,-0.99305,1e-05,1.16463]
[1780089749133,35.43,73539.41,0.0,-0.99298,1e-05,1.17484]
[1780089750140,35.43,73540.22,0.0,-0.99298,1e-05,1.17595]
[1780089755175,35.43,73550.34,0.0,-0.99289,1e-05,1.18869]
[1780089759203,35.43,73543.47,0.0,-0.99295,1e-05,1.17922]
[1780089762257,35.43,73510.15,0.0,-0.99325,1e-05,1.13416]
[1780089763248,35.43,73456.62,0.0,-0.99371,1e-05,1.06477]
[1780089764255,35.43,73461.24,0.0,-0.99367,1e-05,1.07062]
[1780089766269,35.43,73465.0,0.0,-0.99364,1e-05,1.07539]
[1780089769290,35.43,73473.79,0.0,-0.99357,1e-05,1.08663]
[1780089772312,35.43,73480.05,0.0,-0.99352,1e-05,1.0947]
[1780089777347,35.43,73481.58,0.0,-0.9935,1e-05,1.09668]
[1780089782382,35.43,73486.35,0.0,-0.99346,1e-05,1.10286]
[1780089785414,35.43,73492.45,0.0,-0.99341,1e-05,1.11082]
[1780089788435,35.43,73499.27,0.0,-0.99335,1e-05,1.11976]
[1780089793470,35.43,73497.05,0.0,-0.99337,1e-05,1.11685]
[1780089798505,35.43,73496.84,0.0,-0.99337,1e-05,1.11657]
[1780089803540,35.43,73497.56,0.0,-0.99336,1e-05,1.11752]
[1780089808575,35.43,73497.33,0.0,-0.99337,1e-05,1.11721]
[1780089813613,35.43,73497.76,0.0,-0.99337,1e-05,1.11663]
[1780089818648,35.43,73497.91,0.0,-0.99337,1e-05,1.11683]
[1780089823683,35.43,73497.83,0.0,-0.99337,1e-05,1.11673]
[1780089828719,35.43,73498.25,0.0,-0.99337,1e-05,1.11728]
[1780089832476,35.43,73498.13,0.0,-0.99337,1e-05,1.11712]
[1780089834287,35.43,73498.13,0.0,-0.99337,1e-05,1.11712]
[1780089834388,35.43,73498.16,0.0,-0.99337,1e-05,1.11716]
[1780089839796,35.43,73498.87,0.0,-0.99336,1e-05,1.11809]
[1780089844842,35.43,73499.66,0.0,-0.99335,1e-05,1.11913]
[1780089849889,35.43,73499.72,0.0,-0.99335,1e-05,1.11921]
[1780089854924,35.43,73506.38,0.0,-0.99329,1e-05,1.128]
[1780089855931,35.43,73511.0,0.0,-0.99325,1e-05,1.13414]
[1780089856938,35.43,73514.86,0.0,-0.99322,1e-05,1.13928]
[1780089858952,35.43,73517.02,0.0,-0.9932,1e-05,1.14217]
[1780089863989,35.43,73521.19,0.0,-0.99316,1e-05,1.14777]
[1780089864995,35.43,73526.73,0.0,-0.99311,1e-05,1.15523]
[1780089866002,35.43,73530.71,0.0,-0.99308,1e-05,1.16062]
[1780089867009,35.43,73534.43,0.0,-0.99304,1e-05,1.16567]
[1780089868732,35.43,73536.17,0.0,-0.99303,1e-05,1.16804]
[1780089869026,35.43,73536.61,0.0,-0.99302,1e-05,1.16864]
[1780089874061,35.43,73536.86,0.0,-0.99303,1e-05,1.1678]
[1780089879096,35.43,73537.18,0.0,-0.99302,1e-05,1.16824]
[1780089881561,35.43,73537.46,0.0,-0.99302,1e-05,1.16862]
[1780089887152,35.43,73537.56,0.0,-0.99302,1e-05,1.16876]
[1780089892189,35.43,73537.78,0.0,-0.99302,1e-05,1.16906]
[1780089895210,35.43,73532.34,0.0,-0.99307,1e-05,1.16165]
[1780089900245,35.43,73532.5,0.0,-0.99307,1e-05,1.16187]
[1780089905281,35.43,73531.95,0.0,-0.99307,1e-05,1.16112]
[1780089910316,35.43,73531.84,0.0,-0.99307,1e-05,1.16097]
[1780089913336,35.43,73526.4,0.0,-0.99312,1e-05,1.15361]
[1780089921393,35.43,73526.12,0.0,-0.99312,1e-05,1.15323]
[1780089926427,35.43,73524.35,0.0,-0.99314,1e-05,1.15085]
[1780089931462,35.43,73523.45,0.0,-0.99316,1e-05,1.14847]
[1780089936498,35.43,73523.28,0.0,-0.99316,1e-05,1.14824]
[1780089941533,35.43,73522.82,0.0,-0.99316,1e-05,1.14762]
[1780089946568,35.43,73516.79,0.0,-0.99322,1e-05,1.13954]
[1780089947575,35.43,73509.75,0.0,-0.99328,1e-05,1.13017]
[1780089948583,35.43,73505.42,0.0,-0.99332,1e-05,1.12443]
[1780089951602,35.43,73500.33,0.0,-0.99336,1e-05,1.11772]
[1780089952610,35.43,73486.2,0.0,-0.99348,1e-05,1.09927]
[1780089953617,35.43,73482.74,0.0,-0.99351,1e-05,1.09479]
[1780089955635,35.43,73494.59,0.0,-0.99341,1e-05,1.11019]
[1780089956641,35.43,73499.37,0.0,-0.99337,1e-05,1.11646]
[1780089958655,35.43,73501.56,0.0,-0.99335,1e-05,1.11934]
[1780089961676,35.43,73505.25,0.0,-0.99332,1e-05,1.12421]
[1780089966711,35.43,73506.64,0.0,-0.9933,1e-05,1.12604]
[1780089970785,35.43,73505.95,0.0,-0.99331,1e-05,1.12513]
[1780089971350,35.43,73505.95,0.0,-0.99331,1e-05,1.12513]
[1780089971450,35.43,73506.3,0.0,-0.99331,1e-05,1.12559]
[1780089976781,35.43,73506.14,0.0,-0.99331,1e-05,1.12538]
[1780089981815,35.43,73506.5,0.0,-0.99331,1e-05,1.12586]
[1780089983830,35.43,73510.64,0.0,-0.99327,1e-05,1.13135]
[1780089985845,35.43,73497.39,0.0,-0.99339,1e-05,1.11386]
[1780089986852,35.43,73488.96,0.0,-0.99346,1e-05,1.10285]
[1780089987859,35.43,73488.18,0.0,-0.99347,1e-05,1.10184]
[1780089992894,35.43,73487.9,0.0,-0.99347,1e-05,1.10034]
[1780089997930,35.43,73485.08,0.0,-0.9935,1e-05,1.09669]
[1780090001958,35.43,73476.6,0.0,-0.99357,1e-05,1.08575]
[1780090003972,35.43,73472.27,0.0,-0.99361,1e-05,1.08021]
[1780090008000,35.43,73468.99,0.0,-0.99364,1e-05,1.07602]
[1780090009007,35.43,73465.45,0.0,-0.99367,1e-05,1.07152]
[1780090011021,35.43,73465.51,0.0,-0.99366,1e-05,1.07159]
[1780090014161,35.43,73465.44,0.0,-0.99367,1e-05,1.07151]
[1780090018070,35.43,73471.04,0.0,-0.99362,1e-05,1.07864]
[1780090019077,35.43,73475.57,0.0,-0.99358,1e-05,1.08443]
[1780090020520,35.43,73477.13,0.0,-0.99357,1e-05,1.08644]
[1780090026126,35.43,73482.69,0.0,-0.99352,1e-05,1.0936]
[1780090030154,35.43,73486.08,0.0,-0.99349,1e-05,1.09798]
[1780090033174,35.43,73489.15,0.0,-0.99346,1e-05,1.10197]
[1780090038210,35.43,73488.04,0.0,-0.99347,1e-05,1.10052]
[1780090043245,35.43,73487.6,0.0,-0.99348,1e-05,1.09995]
[1780090049289,35.43,73482.75,0.0,-0.99352,1e-05,1.09367]
[1780090050296,35.43,73475.01,0.0,-0.99358,1e-05,1.08371]
[1780090051303,35.43,73476.2,0.0,-0.99358,1e-05,1.08412]
[1780090054022,35.43,73476.3,0.0,-0.99358,1e-05,1.08425]
[1780090059359,35.43,73482.79,0.0,-0.99352,1e-05,1.0926]
[1780090064394,35.43,73484.38,0.0,-0.99351,1e-05,1.09465]
[1780090066408,35.43,73480.44,0.0,-0.99355,1e-05,1.08957]
[1780090071443,35.43,73479.67,0.0,-0.99355,1e-05,1.08858]
[1780090074464,35.43,73472.91,0.0,-0.99361,1e-05,1.07991]
[1780090075471,35.43,73464.55,0.0,-0.99368,1e-05,1.06927]
[1780090076478,35.43,73460.6,0.0,-0.99371,1e-05,1.06427]
[1780090081513,35.43,73462.46,0.0,-0.9937,1e-05,1.06662]
[1780090086547,35.43,73462.81,0.0,-0.99369,1e-05,1.06706]
[1780090091583,35.43,73463.4,0.0,-0.99369,1e-05,1.06781]
[1780090096618,35.43,73463.09,0.0,-0.99369,1e-05,1.06742]
[1780090102661,35.43,73463.04,0.0,-0.99369,1e-05,1.06735]
[1780090109710,35.43,73468.35,0.0,-0.99365,1e-05,1.07409]
[1780090114745,35.43,73468.15,0.0,-0.99366,1e-05,1.07272]
[1780090119780,35.43,73467.7,0.0,-0.99366,1e-05,1.07215]
[1780090121794,35.43,73463.48,0.0,-0.99369,1e-05,1.0668]
[1780090123809,35.43,73460.0,0.0,-0.99372,1e-05,1.06241]
[1780090128844,35.43,73460.33,0.0,-0.99372,1e-05,1.06282]
[1780090132873,35.43,73469.54,0.0,-0.99364,1e-05,1.07449]
[1780090133880,35.43,73471.91,0.0,-0.99362,1e-05,1.07751]
[1780090138915,35.43,73472.67,0.0,-0.99362,1e-05,1.07848]
[1780090140928,35.43,73465.24,0.0,-0.99368,1e-05,1.06903]
[1780090141936,35.43,73460.42,0.0,-0.99372,1e-05,1.06294]
[1780090146971,35.43,73462.16,0.0,-0.99371,1e-05,1.06513]
[1780090152008,35.43,73459.86,0.0,-0.99372,1e-05,1.06223]
[1780090157042,35.43,73460.24,0.0,-0.99372,1e-05,1.06271]
[1780090163083,35.43,73461.23,0.0,-0.99371,1e-05,1.06396]
[1780090168118,35.43,73458.72,0.0,-0.99373,1e-05,1.06079]
[1780090174161,35.43,73457.29,0.0,-0.99375,1e-05,1.05789]
[1780090179196,35.43,73457.08,0.0,-0.99375,1e-05,1.05763]
[1780090185238,35.43,73457.01,0.0,-0.99375,1e-05,1.05754]
[1780090194300,35.43,73456.2,0.0,-0.99376,1e-05,1.05652]
[1780090196315,35.43,73449.09,0.0,-0.99382,1e-05,1.04763]
[1780090198330,35.43,73445.96,0.0,-0.99385,1e-05,1.04373]
[1780090200344,35.43,73442.72,0.0,-0.99387,1e-05,1.03971]
[1780090201351,35.43,73439.34,0.0,-0.9939,1e-05,1.03553]
[1780090203365,35.43,73436.66,0.0,-0.99392,1e-05,1.03223]
[1780090208400,35.43,73434.59,0.0,-0.99394,1e-05,1.02968]
[1780090213435,35.43,73433.3,0.0,-0.99395,1e-05,1.0281]
[1780090218470,35.43,73430.56,0.0,-0.99397,1e-05,1.02474]
[1780090223505,35.43,73430.34,0.0,-0.99397,1e-05,1.02447]
[1780090224512,35.43,73419.93,0.0,-0.99406,1e-05,1.0118]
[1780090225519,35.43,73411.97,0.0,-0.99412,1e-05,1.0022]
[1780090226526,35.43,73407.44,0.0,-0.99415,1e-05,0.99677]
[1780090227665,35.43,73407.44,0.0,-0.99415,1e-05,0.99677]
[1780090227758,35.43,73404.08,0.0,-0.99418,1e-05,0.99275]
[1780090229425,35.43,73401.11,0.0,-0.9942,1e-05,0.98922]
[1780090229550,35.43,73388.78,0.0,-0.9943,1e-05,0.97466]
[1780090230556,35.43,73390.25,0.0,-0.99429,1e-05,0.97638]
[1780090231940,35.43,73389.43,0.0,-0.9943,1e-05,0.97438]
[1780090233578,35.43,73385.33,0.0,-0.99433,1e-05,0.96958]
[1780090234005,35.43,73385.33,0.0,-0.99433,1e-05,0.96958]
[1780090234585,35.43,73391.45,0.0,-0.99428,1e-05,0.97675]
[1780090235592,35.43,73397.45,0.0,-0.99424,1e-05,0.98383]
[1780090236599,35.43,73402.0,0.0,-0.9942,1e-05,0.98923]
[1780090241633,35.43,73403.89,0.0,-0.99419,1e-05,0.99148]
[1780090244914,35.43,73403.92,0.0,-0.99419,1e-05,0.99151]
[1780090244969,35.43,73403.92,0.0,-0.99419,1e-05,0.99151]
[1780090245988,35.43,73403.73,0.0,-0.99419,1e-05,0.99129]
[1780090246223,35.43,73403.73,0.0,-0.99419,1e-05,0.99129]
[1780090246669,35.43,73403.37,0.0,-0.99419,1e-05,0.99086]
[1780090251704,35.43,73403.73,0.0,-0.99419,1e-05,0.99129]
[1780090253718,35.43,73413.52,0.0,-0.99411,1e-05,1.003]
[1780090254725,35.43,73423.71,0.0,-0.99403,1e-05,1.01531]
[1780090255732,35.43,73430.22,0.0,-0.99398,1e-05,1.02325]
[1780090257746,35.43,73433.2,0.0,-0.99396,1e-05,1.02689]
[1780090261776,35.43,73439.05,0.0,-0.99391,1e-05,1.03409]
[1780090262782,35.43,73443.93,0.0,-0.99387,1e-05,1.04012]
[1780090267817,35.43,73446.51,0.0,-0.99385,1e-05,1.04332]
[1780090269960,35.43,73447.98,0.0,-0.99384,1e-05,1.04515]
[1780090269976,35.43,73447.98,0.0,-0.99384,1e-05,1.04515]
[1780090275875,35.43,73448.82,0.0,-0.99383,1e-05,1.0462]
[1780090277889,35.43,73452.33,0.0,-0.9938,1e-05,1.05058]
[1780090282751,35.43,73452.5,0.0,-0.9938,1e-05,1.05079]
[1780090282972,35.43,73452.68,0.0,-0.9938,1e-05,1.05101]
[1780090286153,35.43,73453.21,0.0,-0.99379,1e-05,1.05168]
[1780090286218,35.43,73453.21,0.0,-0.99379,1e-05,1.05168]
[1780090286318,35.43,73453.33,0.0,-0.99379,1e-05,1.05183]
[1780090287250,35.43,73453.33,0.0,-0.99379,1e-05,1.05183]
[1780090296017,35.43,73453.58,0.0,-0.9938,1e-05,1.05104]
[1780090301052,35.43,73454.0,0.0,-0.99379,1e-05,1.05157]
[1780090306086,35.43,73454.28,0.0,-0.99379,1e-05,1.05192]
[1780090311122,35.43,73455.16,0.0,-0.99378,1e-05,1.05302]
[1780090315151,35.43,73462.57,0.0,-0.99372,1e-05,1.06233]
[1780090316464,35.43,73462.57,0.0,-0.99372,1e-05,1.06233]
[1780090316806,35.43,73462.57,0.0,-0.99372,1e-05,1.06233]
[1780090316890,35.43,73465.45,0.0,-0.9937,1e-05,1.06597]
[1780090319828,35.43,73464.54,0.0,-0.9937,1e-05,1.06482]
[1780090320000,35.43,73464.8,0.0,-0.9937,1e-05,1.06515]
[1780090320222,35.43,73464.8,0.0,-0.9937,1e-05,1.06515]
[1780090320323,35.43,73464.4,0.0,-0.99371,1e-05,1.06464]
[1780090323206,35.43,73459.31,0.0,-0.99375,1e-05,1.05823]
[1780090324214,35.43,73454.1,0.0,-0.99379,1e-05,1.05169]
[1780090327756,35.43,73455.26,0.0,-0.99378,1e-05,1.05314]
[1780090328046,35.43,73455.29,0.0,-0.99378,1e-05,1.05318]
[1780090333277,35.43,73454.96,0.0,-0.99378,1e-05,1.05277]
[1780090338312,35.43,73454.6,0.0,-0.99379,1e-05,1.05232]
[1780090343347,35.43,73455.34,0.0,-0.99378,1e-05,1.05324]
[1780090348382,35.43,73455.23,0.0,-0.99378,1e-05,1.05311]
[1780090350857,35.43,73455.23,0.0,-0.99378,1e-05,1.05311]
[1780090363487,35.43,73452.66,0.0,-0.99381,1e-05,1.04879]
[1780090367515,35.43,73445.03,0.0,-0.99387,1e-05,1.03931]
[1780090370535,35.43,73450.28,0.0,-0.99383,1e-05,1.04583]
[1780090371543,35.43,73455.44,0.0,-0.99379,1e-05,1.05227]
[1780090373556,35.43,73457.45,0.0,-0.99377,1e-05,1.05479]
[1780090376578,35.43,73462.83,0.0,-0.99373,1e-05,1.06155]
[1780090379599,35.43,73465.92,0.0,-0.9937,1e-05,1.06545]
[1780090383627,35.43,73469.11,0.0,-0.99367,1e-05,1.0695]
[1780090388662,35.43,73469.05,0.0,-0.99367,1e-05,1.06942]
[1780090389382,35.43,73469.05,0.0,-0.99367,1e-05,1.06942]
[1780090389669,35.43,73469.36,0.0,-0.99367,1e-05,1.06981]
[1780090394705,35.43,73470.24,0.0,-0.99366,1e-05,1.07093]
[1780090398764,35.43,73471.05,0.0,-0.99366,1e-05,1.07196]
[1780090404775,35.43,73473.81,0.0,-0.99363,1e-05,1.07547]
[1780090409810,35.43,73477.28,0.0,-0.9936,1e-05,1.0799]
[1780090412831,35.43,73480.2,0.0,-0.99359,1e-05,1.08252]
[1780090415852,35.43,73484.49,0.0,-0.99355,1e-05,1.08803]
[1780090420886,35.43,73486.64,0.0,-0.99353,1e-05,1.0908]
[1780090425922,35.43,73489.21,0.0,-0.99351,1e-05,1.09412]
[1780090430957,35.43,73489.47,0.0,-0.99351,1e-05,1.09445]
[1780090432971,35.43,73493.55,0.0,-0.99347,1e-05,1.09974]
[1780090440027,35.43,73496.53,0.0,-0.99345,1e-05,1.10362]
[1780090444053,35.43,73483.92,0.0,-0.99355,1e-05,1.0873]
[1780090445060,35.43,73480.73,0.0,-0.99358,1e-05,1.0832]
[1780090450097,35.43,73480.86,0.0,-0.99358,1e-05,1.08337]
[1780090455134,35.43,73479.81,0.0,-0.99359,1e-05,1.08202]
[1780090460169,35.43,73477.39,0.0,-0.99361,1e-05,1.07892]
[1780090469233,35.43,73473.99,0.0,-0.99364,1e-05,1.07459]
[1780090474268,35.43,73475.23,0.0,-0.99363,1e-05,1.07505]
[1780090479302,35.43,73469.16,0.0,-0.99369,1e-05,1.06734]
[1780090480310,35.43,73465.16,0.0,-0.99372,1e-05,1.06228]
[1780090485345,35.43,73462.53,0.0,-0.99374,1e-05,1.05897]
[1780090488148,35.43,73462.45,0.0,-0.99374,1e-05,1.05886]
[1780090491387,35.43,73458.44,0.0,-0.99377,1e-05,1.05383]
[1780090496422,35.43,73456.31,0.0,-0.99379,1e-05,1.05116]
[1780090500877,35.43,73455.99,0.0,-0.99379,1e-05,1.05076]
[1780090509425,35.43,73455.74,0.0,-0.9938,1e-05,1.05045]
[1780090512534,35.43,73467.76,0.0,-0.9937,1e-05,1.06556]
[1780090513215,35.43,73467.76,0.0,-0.9937,1e-05,1.06556]
[1780090513420,35.43,73467.76,0.0,-0.9937,1e-05,1.06556]
[1780090513541,35.43,73472.35,0.0,-0.99366,1e-05,1.07138]
[1780090515555,35.43,73474.99,0.0,-0.99364,1e-05,1.07474]
[1780090520590,35.43,73475.07,0.0,-0.99364,1e-05,1.07485]
[1780090523611,35.43,73470.73,0.0,-0.99367,1e-05,1.06933]
[1780090525946,35.43,73468.66,0.0,-0.99369,1e-05,1.0667]
[1780090526043,35.43,73467.15,0.0,-0.9937,1e-05,1.06479]
[1780090531667,35.43,73466.23,0.0,-0.99372,1e-05,1.06252]
[1780090536132,35.43,73466.24,0.0,-0.99372,1e-05,1.06254]
[1780090542541,35.43,73465.46,0.0,-0.99372,1e-05,1.06155]
[1780090548104,35.43,73465.05,0.0,-0.99373,1e-05,1.06103]
[1780090553821,35.43,73463.15,0.0,-0.99374,1e-05,1.05864]
[1780090559863,35.43,73462.04,0.0,-0.99375,1e-05,1.05725]
[1780090565725,35.43,73462.52,0.0,-0.99375,1e-05,1.05785]
[1780090572954,35.43,73462.29,0.0,-0.99375,1e-05,1.05756]
[1780090577989,35.43,73461.48,0.0,-0.99376,1e-05,1.05654]
[1780090580422,35.43,73461.48,0.0,-0.99376,1e-05,1.05654]
[1780090584031,35.43,73465.93,0.0,-0.99372,1e-05,1.06214]
[1780090587052,35.43,73468.98,0.0,-0.99369,1e-05,1.066]
[1780090592086,35.43,73470.38,0.0,-0.99369,1e-05,1.06666]
[1780090597122,35.43,73470.38,0.0,-0.99369,1e-05,1.06666]
[1780090602157,35.43,73470.48,0.0,-0.99369,1e-05,1.06679]
[1780090604269,35.43,73470.49,0.0,-0.99369,1e-05,1.0668]
[1780090610214,35.43,73470.54,0.0,-0.99369,1e-05,1.06686]
[1780090617262,35.43,73469.53,0.0,-0.9937,1e-05,1.06559]
[1780090619306,35.43,73468.11,0.0,-0.99371,1e-05,1.06379]
[1780090625318,35.43,73468.2,0.0,-0.99371,1e-05,1.0639]
[1780090630354,35.43,73469.1,0.0,-0.9937,1e-05,1.06504]
[1780090637403,35.43,73468.92,0.0,-0.9937,1e-05,1.06481]
[1780090643444,35.43,73468.95,0.0,-0.9937,1e-05,1.06485]
[1780090649487,35.43,73469.45,0.0,-0.9937,1e-05,1.06548]
[1780090654522,35.43,73468.89,0.0,-0.99371,1e-05,1.06367]
[1780090659557,35.43,73468.31,0.0,-0.99371,1e-05,1.06293]
[1780090664593,35.43,73468.57,0.0,-0.99371,1e-05,1.06326]
[1780090669398,35.43,73468.58,0.0,-0.99371,1e-05,1.06328]
[1780090669463,35.43,73468.58,0.0,-0.99371,1e-05,1.06328]
[1780090669470,35.43,73468.58,0.0,-0.99371,1e-05,1.06328]
[1780090669477,35.43,73468.58,0.0,-0.99371,1e-05,1.06328]
[1780090675669,35.43,73467.45,0.0,-0.99372,1e-05,1.06185]
[1780090677310,35.43,73467.17,0.0,-0.99372,1e-05,1.0615]
[1780090678691,35.43,73460.17,0.0,-0.99378,1e-05,1.0527]
[1780090679698,35.43,73454.89,0.0,-0.99382,1e-05,1.0461]
[1780090680705,35.43,73451.13,0.0,-0.99385,1e-05,1.04142]
[1780090681711,35.43,73441.4,0.0,-0.99393,1e-05,1.0294]
[1780090682719,35.43,73435.13,0.0,-0.99398,1e-05,1.02171]
[1780090683726,35.43,73440.45,0.0,-0.99394,1e-05,1.02823]
[1780090684733,35.43,73445.29,0.0,-0.9939,1e-05,1.03419]
[1780090685740,35.43,73452.45,0.0,-0.99384,1e-05,1.04306]
[1780090686747,35.43,73456.57,0.0,-0.99381,1e-05,1.04819]
[1780090687753,35.43,73461.49,0.0,-0.99377,1e-05,1.05435]
[1780090689768,35.43,73462.66,0.0,-0.99376,1e-05,1.05582]
[1780090694353,35.43,73464.3,0.0,-0.99375,1e-05,1.05788]
[1780090701852,35.43,73464.01,0.0,-0.99375,1e-05,1.05752]
[1780090704873,35.43,73467.12,0.0,-0.99372,1e-05,1.06143]
[1780090707249,35.43,73466.96,0.0,-0.99372,1e-05,1.06123]
[1780090714944,35.43,73473.53,0.0,-0.99367,1e-05,1.06843]
[1780090716958,35.43,73477.23,0.0,-0.99364,1e-05,1.07313]
[1780090720359,35.43,73478.4,0.0,-0.99363,1e-05,1.07462]
[1780090720473,35.43,73478.4,0.0,-0.99363,1e-05,1.07462]
[1780090725432,35.43,73478.06,0.0,-0.99364,1e-05,1.07419]
[1780090725473,35.43,73478.06,0.0,-0.99364,1e-05,1.07419]
[1780090726021,35.43,73478.63,0.0,-0.99363,1e-05,1.07492]
[1780090727637,35.43,73478.55,0.0,-0.99363,1e-05,1.07481]
[1780090727726,35.43,73478.55,0.0,-0.99363,1e-05,1.07481]
[1780090735084,35.43,73474.68,0.0,-0.99366,1e-05,1.06989]
[1780090737098,35.43,73467.39,0.0,-0.99373,1e-05,1.06067]
[1780090737562,35.43,73467.39,0.0,-0.99373,1e-05,1.06067]
[1780090737723,35.43,73467.39,0.0,-0.99373,1e-05,1.06067]
[1780090739112,35.43,73474.57,0.0,-0.99367,1e-05,1.06975]
[1780090739671,35.43,73474.57,0.0,-0.99367,1e-05,1.06975]
[1780090739720,35.43,73474.57,0.0,-0.99367,1e-05,1.06975]
[1780090740119,35.43,73479.28,0.0,-0.99363,1e-05,1.07575]
[1780090740857,35.43,73479.28,0.0,-0.99363,1e-05,1.07575]
[1780090740970,35.43,73479.28,0.0,-0.99363,1e-05,1.07575]
[1780090741126,35.43,73479.61,0.0,-0.99362,1e-05,1.07617]
[1780090746161,35.43,73480.81,0.0,-0.99361,1e-05,1.0777]
[1780090747168,35.43,73484.17,0.0,-0.99358,1e-05,1.082]
[1780090749094,35.43,73483.68,0.0,-0.99359,1e-05,1.08137]
[1780090749221,35.43,73483.68,0.0,-0.99359,1e-05,1.08137]
[1780090755224,35.43,73485.83,0.0,-0.99357,1e-05,1.08413]
[1780090755461,35.43,73485.83,0.0,-0.99357,1e-05,1.08413]
[1780090755471,35.43,73485.83,0.0,-0.99357,1e-05,1.08413]
[1780090755709,35.43,73485.83,0.0,-0.99357,1e-05,1.08413]
[1780090755720,35.43,73485.83,0.0,-0.99357,1e-05,1.08413]
[1780090756231,35.43,73485.96,0.0,-0.99357,1e-05,1.08429]
[1780090761268,35.43,73487.74,0.0,-0.99355,1e-05,1.08658]
[1780090766303,35.43,73491.87,0.0,-0.99352,1e-05,1.09191]
[1780090767258,35.43,73491.87,0.0,-0.99352,1e-05,1.09191]
[1780090769324,35.43,73496.93,0.0,-0.99348,1e-05,1.09846]
[1780090774358,35.43,73499.35,0.0,-0.99346,1e-05,1.10046]
[1780090779395,35.43,73501.09,0.0,-0.99345,1e-05,1.10273]
[1780090781409,35.43,73504.43,0.0,-0.99342,1e-05,1.10709]
[1780090782852,35.43,73504.43,0.0,-0.99342,1e-05,1.10709]
[1780090782986,35.43,73504.43,0.0,-0.99342,1e-05,1.10709]
[1780090783046,35.43,73504.43,0.0,-0.99342,1e-05,1.10709]
[1780090783226,35.43,73504.43,0.0,-0.99342,1e-05,1.10709]
[1780090788459,35.43,73507.07,0.0,-0.99339,1e-05,1.11054]
[1780090790800,35.43,73507.29,0.0,-0.99339,1e-05,1.11083]
[1780090791065,35.43,73507.29,0.0,-0.99339,1e-05,1.11083]
[1780090791097,35.43,73506.86,0.0,-0.9934,1e-05,1.11026]
[1780090796515,35.43,73505.92,0.0,-0.9934,1e-05,1.10903]
[1780090801551,35.43,73510.87,0.0,-0.99336,1e-05,1.11553]
[1780090803565,35.43,73513.93,0.0,-0.99333,1e-05,1.11956]
[1780090808600,35.43,73515.46,0.0,-0.99332,1e-05,1.12157]
[1780090813636,35.43,73514.5,0.0,-0.99333,1e-05,1.12031]
[1780090818671,35.43,73514.35,0.0,-0.99333,1e-05,1.12011]
[1780090821692,35.43,73510.21,0.0,-0.99337,1e-05,1.11466]
[1780090823706,35.43,73502.39,0.0,-0.99343,1e-05,1.10442]
[1780090826728,35.43,73500.48,0.0,-0.99345,1e-05,1.10193]
[1780090831762,35.43,73497.87,0.0,-0.99348,1e-05,1.09741]
[1780090836797,35.43,73498.79,0.0,-0.99347,1e-05,1.0986]
[1780090841831,35.43,73498.4,0.0,-0.99348,1e-05,1.09809]
[1780090847873,35.43,73498.63,0.0,-0.99347,1e-05,1.09839]
[1780090852908,35.43,73498.67,0.0,-0.99347,1e-05,1.09844]
[1780090858951,35.43,73496.69,0.0,-0.99349,1e-05,1.09588]
[1780090866000,35.43,73495.18,0.0,-0.9935,1e-05,1.09392]
[1780090871035,35.43,73494.28,0.0,-0.99351,1e-05,1.09276]
[1780090879091,35.43,73494.03,0.0,-0.99351,1e-05,1.09243]
[1780090882113,35.43,73502.09,0.0,-0.99344,1e-05,1.10289]
[1780090883120,35.43,73504.88,0.0,-0.99342,1e-05,1.10653]
[1780090888155,35.43,73507.43,0.0,-0.9934,1e-05,1.10987]
[1780090893195,35.43,73508.91,0.0,-0.99339,1e-05,1.11066]
[1780090895314,35.43,73510.45,0.0,-0.99338,1e-05,1.11268]
[1780090897223,35.43,73506.55,0.0,-0.99341,1e-05,1.10757]
[1780090902257,35.43,73507.11,0.0,-0.99341,1e-05,1.1083]
[1780090915349,35.43,73509.04,0.0,-0.99339,1e-05,1.11083]
[1780090921391,35.43,73509.91,0.0,-0.99338,1e-05,1.11197]
[1780090926426,35.43,73509.64,0.0,-0.99339,1e-05,1.11162]
[1780090932468,35.43,73509.65,0.0,-0.99339,1e-05,1.11163]
[1780090937503,35.43,73510.22,0.0,-0.99338,1e-05,1.11238]
[1780090942538,35.43,73510.02,0.0,-0.99338,1e-05,1.11212]
[1780090951601,35.43,73510.1,0.0,-0.99339,1e-05,1.11107]
[1780090956636,35.43,73510.21,0.0,-0.99339,1e-05,1.11122]
[1780090961976,35.43,73510.41,0.0,-0.99339,1e-05,1.11148]
[1780090967713,35.43,73510.36,0.0,-0.99339,1e-05,1.11142]
[1780090972748,35.43,73510.68,0.0,-0.99338,1e-05,1.11184]
[1780090980804,35.43,73510.52,0.0,-0.99338,1e-05,1.11163]
[1780090987853,35.43,73510.57,0.0,-0.99338,1e-05,1.11169]
[1780090992889,35.43,73510.55,0.0,-0.99338,1e-05,1.11166]
[1780090997924,35.43,73510.64,0.0,-0.99338,1e-05,1.11178]
[1780091004972,35.43,73510.71,0.0,-0.99338,1e-05,1.11187]
[1780091011015,35.43,73510.64,0.0,-0.99339,1e-05,1.11064]
[1780091016053,35.43,73509.74,0.0,-0.9934,1e-05,1.10946]
[1780091021088,35.43,73509.82,0.0,-0.9934,1e-05,1.10956]
[1780091028137,35.43,73510.89,0.0,-0.99339,1e-05,1.11096]
[1780091031158,35.43,73506.49,0.0,-0.99343,1e-05,1.10521]
[1780091032165,35.43,73501.31,0.0,-0.99347,1e-05,1.09847]
[1780091034179,35.43,73498.17,0.0,-0.9935,1e-05,1.09439]
[1780091035186,35.43,73494.64,0.0,-0.99353,1e-05,1.08983]
[1780091040221,35.43,73499.09,0.0,-0.99349,1e-05,1.09559]
[1780091041229,35.43,73510.07,0.0,-0.99339,1e-05,1.10989]
[1780091042236,35.43,73509.98,0.0,-0.9934,1e-05,1.10977]
[1780091043243,35.43,73511.24,0.0,-0.99338,1e-05,1.11142]
[1780091048278,35.43,73511.87,0.0,-0.99338,1e-05,1.11225]
[1780091053313,35.43,73511.15,0.0,-0.99339,1e-05,1.11131]
[1780091058349,35.43,73511.77,0.0,-0.99338,1e-05,1.11212]
[1780091063387,35.43,73511.93,0.0,-0.99338,1e-05,1.11233]
[1780091068423,35.43,73512.34,0.0,-0.99337,1e-05,1.11287]
[1780091073457,35.43,73512.31,0.0,-0.99338,1e-05,1.11168]
[1780091078493,35.43,73512.22,0.0,-0.99338,1e-05,1.11156]
[1780091083528,35.43,73512.48,0.0,-0.99338,1e-05,1.1119]
[1780091097134,35.43,73512.25,0.0,-0.99338,1e-05,1.1116]
[1780091097136,35.43,73512.25,0.0,-0.99338,1e-05,1.1116]
[1780091102661,35.43,73512.26,0.0,-0.99338,1e-05,1.11162]
[1780091104674,35.43,73515.36,0.0,-0.99336,1e-05,1.11569]
[1780091105683,35.43,73518.59,0.0,-0.99333,1e-05,1.11994]
[1780091110717,35.43,73519.55,0.0,-0.99332,1e-05,1.12121]
[1780091112732,35.43,73524.26,0.0,-0.99328,1e-05,1.12745]
[1780091117767,35.43,73526.89,0.0,-0.99325,1e-05,1.13094]
[1780091123808,35.43,73527.29,0.0,-0.99325,1e-05,1.13148]
[1780091128844,35.43,73527.46,0.0,-0.99325,1e-05,1.1317]
[1780091133879,35.43,73527.44,0.0,-0.99326,1e-05,1.13051]
[1780091138914,35.43,73527.72,0.0,-0.99325,1e-05,1.13089]
[1780091143950,35.43,73527.86,0.0,-0.99325,1e-05,1.13107]
[1780091146971,35.43,73519.54,0.0,-0.99333,1e-05,1.12005]
[1780091147978,35.43,73515.13,0.0,-0.99336,1e-05,1.11424]
[1780091153014,35.43,73515.66,0.0,-0.99336,1e-05,1.11493]
[1780091159056,35.43,73516.16,0.0,-0.99335,1e-05,1.11559]
[1780091164091,35.43,73515.99,0.0,-0.99336,1e-05,1.11537]
[1780091169126,35.43,73515.26,0.0,-0.99336,1e-05,1.11441]
[1780091171139,35.43,73510.03,0.0,-0.99341,1e-05,1.10755]
[1780091173153,35.43,73506.99,0.0,-0.99343,1e-05,1.10358]
[1780091178188,35.43,73504.86,0.0,-0.99345,1e-05,1.10081]
[1780091182217,35.43,73500.96,0.0,-0.99349,1e-05,1.09574]
[1780091184230,35.43,73495.18,0.0,-0.99354,1e-05,1.08827]
[1780091185239,35.43,73490.59,0.0,-0.99358,1e-05,1.08237]
[1780091188780,35.43,73489.21,0.0,-0.99359,1e-05,1.0806]
[1780091189539,35.43,73489.31,0.0,-0.99359,1e-05,1.08072]
[1780091189578,35.43,73488.89,0.0,-0.99359,1e-05,1.08019]
[1780091190274,35.43,73485.67,0.0,-0.99362,1e-05,1.07607]
[1780091191281,35.43,73481.66,0.0,-0.99366,1e-05,1.06984]
[1780091193295,35.43,73480.68,0.0,-0.99367,1e-05,1.0686]
[1780091198329,35.43,73477.22,0.0,-0.99369,1e-05,1.06421]
[1780091201351,35.43,73486.54,0.0,-0.99362,1e-05,1.07606]
[1780091202362,35.43,73492.04,0.0,-0.99357,1e-05,1.0831]
[1780091203370,35.43,73494.15,0.0,-0.99355,1e-05,1.08581]
[1780091205384,35.43,73497.25,0.0,-0.99353,1e-05,1.08981]
[1780091210419,35.43,73497.84,0.0,-0.99352,1e-05,1.09057]
[1780091215454,35.43,73495.64,0.0,-0.99354,1e-05,1.08773]
[1780091219482,35.43,73491.57,0.0,-0.99357,1e-05,1.0825]
[1780091224517,35.43,73489.7,0.0,-0.99359,1e-05,1.0801]
[1780091226530,35.43,73486.31,0.0,-0.99362,1e-05,1.07577]
[1780091231569,35.43,73485.74,0.0,-0.99362,1e-05,1.07504]
[1780091236604,35.43,73484.68,0.0,-0.99363,1e-05,1.07369]
[1780091241639,35.43,73484.72,0.0,-0.99363,1e-05,1.07374]
[1780091245667,35.43,73480.44,0.0,-0.99367,1e-05,1.06829]
[1780091249695,35.43,73484.9,0.0,-0.99363,1e-05,1.07397]
[1780091254730,35.43,73485.95,0.0,-0.99363,1e-05,1.07419]
[1780091259765,35.43,73486.94,0.0,-0.99362,1e-05,1.07545]
[1780091261719,35.43,73487.1,0.0,-0.99362,1e-05,1.07565]
[1780091261779,35.43,73487.22,0.0,-0.99362,1e-05,1.07581]
[1780091266816,35.43,73487.8,0.0,-0.99361,1e-05,1.07655]
[1780091271851,35.43,73488.14,0.0,-0.99361,1e-05,1.07698]
[1780091276886,35.43,73490.9,0.0,-0.99359,1e-05,1.08051]
[1780091281921,35.43,73492.31,0.0,-0.99357,1e-05,1.08232]
[1780091288970,35.43,73492.7,0.0,-0.99357,1e-05,1.08282]
[1780091295012,35.43,73493.96,0.0,-0.99356,1e-05,1.08444]
[1780091304076,35.43,73488.47,0.0,-0.99361,1e-05,1.0774]
[1780091305082,35.43,73483.43,0.0,-0.99365,1e-05,1.07098]
[1780091310118,35.43,73484.91,0.0,-0.99364,1e-05,1.07286]
[1780091313149,35.43,73476.05,0.0,-0.99372,1e-05,1.06051]
[1780091314156,35.43,73473.28,0.0,-0.99374,1e-05,1.05702]
[1780091318184,35.43,73461.94,0.0,-0.99383,1e-05,1.04283]
[1780091319191,35.43,73461.7,0.0,-0.99384,1e-05,1.04253]
[1780091324226,35.43,73464.67,0.0,-0.99381,1e-05,1.04623]
[1780091326240,35.43,73452.59,0.0,-0.99391,1e-05,1.03125]
[1780091327246,35.43,73442.22,0.0,-0.99399,1e-05,1.01853]
[1780091328254,35.43,73441.13,0.0,-0.994,1e-05,1.0172]
[1780091333289,35.43,73438.15,0.0,-0.99403,1e-05,1.01357]
[1780091336493,35.43,73437.34,0.0,-0.99403,1e-05,1.01259]
[1780091337365,35.43,73437.22,0.0,-0.99403,1e-05,1.01244]
[1780091337787,35.43,73436.97,0.0,-0.99404,1e-05,1.01214]
[1780091343359,35.43,73436.75,0.0,-0.99404,1e-05,1.01187]
[1780091346380,35.43,73433.39,0.0,-0.99406,1e-05,1.0078]
[1780091351415,35.43,73434.14,0.0,-0.99406,1e-05,1.00871]
[1780091355447,35.43,73427.62,0.0,-0.99411,1e-05,1.00084]
[1780091356455,35.43,73423.45,0.0,-0.99414,1e-05,0.99584]
[1780091358468,35.43,73422.43,0.0,-0.99415,1e-05,0.99462]
[1780091359475,35.43,73418.21,0.0,-0.99418,1e-05,0.98958]
[1780091361489,35.43,73425.87,0.0,-0.99412,1e-05,0.99874]
[1780091363502,35.43,73428.46,0.0,-0.9941,1e-05,1.00185]
[1780091367531,35.43,73432.81,0.0,-0.99407,1e-05,1.0071]
[1780091372566,35.43,73434.1,0.0,-0.99407,1e-05,1.00759]
[1780091378608,35.43,73434.2,0.0,-0.99406,1e-05,1.00771]
[1780091382637,35.43,73429.03,0.0,-0.99411,1e-05,1.00148]
[1780091383644,35.43,73421.46,0.0,-0.99417,1e-05,0.9924]
[1780091384651,35.43,73415.74,0.0,-0.99421,1e-05,0.98559]
[1780091387671,35.43,73409.53,0.0,-0.99426,1e-05,0.97824]
[1780091391702,35.43,73405.96,0.0,-0.99429,1e-05,0.97404]
[1780091392709,35.43,73402.34,0.0,-0.99431,1e-05,0.96979]
[1780091394724,35.43,73405.53,0.0,-0.99429,1e-05,0.97353]
[1780091396738,35.43,73401.68,0.0,-0.99432,1e-05,0.96901]
[1780091397261,35.43,73401.68,0.0,-0.99432,1e-05,0.96901]
[1780091397713,35.43,73401.68,0.0,-0.99432,1e-05,0.96901]
[1780091406808,35.43,73398.35,0.0,-0.99434,1e-05,0.96512]
[1780091409587,35.43,73399.14,0.0,-0.99434,1e-05,0.96605]
[1780091409829,35.43,73399.09,0.0,-0.99434,1e-05,0.96599]
[1780091415871,35.43,73397.33,0.0,-0.99435,1e-05,0.96393]
[1780091420906,35.43,73397.18,0.0,-0.99435,1e-05,0.96376]
[1780091422921,35.43,73392.39,0.0,-0.99439,1e-05,0.95819]
[1780091426949,35.43,73387.06,0.0,-0.99443,1e-05,0.95203]
[1780091427956,35.43,73374.21,0.0,-0.99452,1e-05,0.9373]
[1780091428963,35.43,73372.7,0.0,-0.99454,1e-05,0.93558]
[1780091431984,35.43,73362.01,0.0,-0.99462,1e-05,0.9225]
[1780091432991,35.43,73362.28,0.0,-0.99462,1e-05,0.9228]
[1780091433998,35.43,73368.09,0.0,-0.99458,1e-05,0.92935]
[1780091435007,35.43,73371.4,0.0,-0.99455,1e-05,0.9331]
[1780091440040,35.43,73372.21,0.0,-0.99455,1e-05,0.93402]
[1780091442315,35.43,73372.41,0.0,-0.99454,1e-05,0.93424]
[1780091444137,35.43,73361.13,0.0,-0.99463,1e-05,0.92151]
[1780091445144,35.43,73357.69,0.0,-0.99465,1e-05,0.91765]
[1780091447018,35.43,73357.69,0.0,-0.99465,1e-05,0.91765]
[1780091447158,35.43,73358.35,0.0,-0.99465,1e-05,0.91839]
[1780091449173,35.43,73363.03,0.0,-0.99461,1e-05,0.92364]
[1780091452193,35.43,73359.54,0.0,-0.99464,1e-05,0.91972]
[1780091456222,35.43,73363.68,0.0,-0.99461,1e-05,0.92437]
[1780091457229,35.43,73366.97,0.0,-0.99458,1e-05,0.92808]
[1780091461258,35.43,73370.95,0.0,-0.99455,1e-05,0.93259]
[1780091465287,35.43,73367.64,0.0,-0.99458,1e-05,0.92884]
[1780091466294,35.43,73364.59,0.0,-0.9946,1e-05,0.9254]
[1780091471330,35.43,73364.23,0.0,-0.9946,1e-05,0.92499]
[1780091476365,35.43,73366.24,0.0,-0.99459,1e-05,0.92726]
[1780091480393,35.43,73371.37,0.0,-0.99455,1e-05,0.93306]
[1780091481400,35.43,73377.52,0.0,-0.99451,1e-05,0.94006]
[1780091482409,35.43,73380.53,0.0,-0.99448,1e-05,0.9435]
[1780091483415,35.43,73385.26,0.0,-0.99445,1e-05,0.94893]
[1780091484423,35.43,73394.56,0.0,-0.99438,1e-05,0.95968]
[1780091485430,35.43,73390.76,0.0,-0.99441,1e-05,0.95527]
[1780091486437,35.43,73384.58,0.0,-0.99445,1e-05,0.94815]
[1780091488589,35.43,73383.08,0.0,-0.99446,1e-05,0.94642]
[1780091488631,35.43,73381.43,0.0,-0.99448,1e-05,0.94453]
[1780091494493,35.43,73383.08,0.0,-0.99447,1e-05,0.9454]
[1780091497076,35.43,73383.05,0.0,-0.99447,1e-05,0.94537]
[1780091508591,35.43,73381.82,0.0,-0.99448,1e-05,0.94396]
[1780091510897,35.43,73380.65,0.0,-0.99449,1e-05,0.94262]
[1780091510996,35.43,73380.73,0.0,-0.99449,1e-05,0.94271]
[1780091517653,35.43,73383.6,0.0,-0.99447,1e-05,0.946]
[1780091519667,35.43,73379.37,0.0,-0.9945,1e-05,0.94116]
[1780091524703,35.43,73376.74,0.0,-0.99452,1e-05,0.93815]
[1780091529739,35.43,73373.37,0.0,-0.99454,1e-05,0.93432]
[1780091532057,35.43,73372.85,0.0,-0.99455,1e-05,0.93373]
[1780091541823,35.43,73373.38,0.0,-0.99454,1e-05,0.93433]
[1780091545168,35.43,73373.53,0.0,-0.99454,1e-05,0.9345]
[1780091551893,35.43,73370.21,0.0,-0.99457,1e-05,0.92973]
[1780091557935,35.43,73370.01,0.0,-0.99457,1e-05,0.9295]
[1780091561963,35.43,73361.93,0.0,-0.99463,1e-05,0.9204]
[1780091562412,35.43,73361.93,0.0,-0.99463,1e-05,0.9204]
[1780091562533,35.43,73361.93,0.0,-0.99463,1e-05,0.9204]
[1780091564984,35.43,73357.26,0.0,-0.99467,1e-05,0.91518]
[1780091570021,35.43,73354.26,0.0,-0.99469,1e-05,0.91183]
[1780091575201,35.43,73352.21,0.0,-0.9947,1e-05,0.90956]
[1780091579084,35.43,73357.0,0.0,-0.99467,1e-05,0.91489]
[1780091580091,35.43,73363.78,0.0,-0.99462,1e-05,0.92248]
[1780091581099,35.43,73367.81,0.0,-0.99459,1e-05,0.92702]
[1780091585127,35.43,73372.59,0.0,-0.99455,1e-05,0.93242]
[1780091589155,35.43,73382.05,0.0,-0.99448,1e-05,0.9432]
[1780091589640,35.43,73382.05,0.0,-0.99448,1e-05,0.9432]
[1780091590162,35.43,73388.54,0.0,-0.99444,1e-05,0.95066]
[1780091592176,35.43,73381.9,0.0,-0.99448,1e-05,0.94303]
[1780091593183,35.43,73371.9,0.0,-0.99456,1e-05,0.93164]
[1780091594190,35.43,73369.77,0.0,-0.99457,1e-05,0.92923]
[1780091594359,35.43,73369.77,0.0,-0.99457,1e-05,0.92923]
[1780091596204,35.43,73365.3,0.0,-0.99461,1e-05,0.92419]
[1780091596494,35.43,73365.3,0.0,-0.99461,1e-05,0.92419]
[1780091597211,35.43,73365.49,0.0,-0.99461,1e-05,0.9244]
[1780091602246,35.43,73365.12,0.0,-0.99461,1e-05,0.92399]
[1780091606855,35.43,73363.84,0.0,-0.99462,1e-05,0.92255]
[1780091606917,35.43,73362.15,0.0,-0.99463,1e-05,0.92065]
[1780091612316,35.43,73359.44,0.0,-0.99466,1e-05,0.91662]
[1780091617351,35.43,73355.51,0.0,-0.99468,1e-05,0.91223]
[1780091618742,35.43,73355.51,0.0,-0.99468,1e-05,0.91223]
[1780091618909,35.43,73355.51,0.0,-0.99468,1e-05,0.91223]
[1780091619077,35.43,73355.51,0.0,-0.99468,1e-05,0.91223]
[1780091623393,35.43,73351.98,0.0,-0.99471,1e-05,0.90831]
[1780091629354,35.43,73351.92,0.0,-0.99471,1e-05,0.90824]
[1780091634470,35.43,73351.89,0.0,-0.99471,1e-05,0.90821]
[1780091635938,35.43,73351.89,0.0,-0.99471,1e-05,0.90821]
[1780091644540,35.43,73350.66,0.0,-0.99472,1e-05,0.90685]
[1780091649575,35.43,73348.27,0.0,-0.99474,1e-05,0.9042]
[1780091654610,35.43,73345.49,0.0,-0.99476,1e-05,0.90113]
[1780091656624,35.43,73338.81,0.0,-0.9948,1e-05,0.8938]
[1780091658638,35.43,73343.1,0.0,-0.99477,1e-05,0.8985]
[1780091659730,35.43,73343.1,0.0,-0.99477,1e-05,0.8985]
[1780091661659,35.43,73347.82,0.0,-0.99474,1e-05,0.9037]
[1780091664680,35.43,73353.48,0.0,-0.9947,1e-05,0.90997]
[1780091665687,35.43,73356.65,0.0,-0.99468,1e-05,0.9135]
[1780091670722,35.43,73357.64,0.0,-0.99467,1e-05,0.91461]
[1780091673211,35.43,73359.41,0.0,-0.99466,1e-05,0.91558]
[1780091678778,35.43,73353.33,0.0,-0.99471,1e-05,0.90881]
[1780091679785,35.43,73347.92,0.0,-0.99474,1e-05,0.90283]
[1780091680792,35.43,73343.79,0.0,-0.99477,1e-05,0.89828]
[1780091682806,35.43,73340.6,0.0,-0.9948,1e-05,0.89478]
[1780091685827,35.43,73337.47,0.0,-0.99482,1e-05,0.89135]
[1780091686836,35.43,73334.04,0.0,-0.99484,1e-05,0.88761]
[1780091688159,35.43,73334.04,0.0,-0.99484,1e-05,0.88761]
[1780091688256,35.43,73329.7,0.0,-0.99487,1e-05,0.8829]
[1780091688638,35.43,73329.7,0.0,-0.99487,1e-05,0.8829]
[1780091688850,35.43,73329.31,0.0,-0.99488,1e-05,0.88248]
[1780091693885,35.43,73327.18,0.0,-0.99489,1e-05,0.88018]
[1780091699926,35.43,73327.58,0.0,-0.99489,1e-05,0.88061]
[1780091704961,35.43,73327.36,0.0,-0.99489,1e-05,0.88037]
[1780091706037,35.43,73327.36,0.0,-0.99489,1e-05,0.88037]
[1780091706039,35.43,73327.36,0.0,-0.99489,1e-05,0.88037]
[1780091712480,35.43,73326.52,0.0,-0.9949,1e-05,0.87946]
[1780091715033,35.43,73323.52,0.0,-0.99492,1e-05,0.87623]
[1780091720068,35.43,73323.86,0.0,-0.99491,1e-05,0.87659]
[1780091725103,35.43,73323.71,0.0,-0.99491,1e-05,0.87643]
[1780091729131,35.43,73330.96,0.0,-0.99486,1e-05,0.88427]
[1780091730138,35.43,73337.62,0.0,-0.99482,1e-05,0.89152]
[1780091732152,35.43,73338.82,0.0,-0.99481,1e-05,0.89185]
[1780091737187,35.43,73336.5,0.0,-0.99483,1e-05,0.88932]
[1780091742222,35.43,73336.86,0.0,-0.99483,1e-05,0.88971]
[1780091745259,35.43,73330.63,0.0,-0.99487,1e-05,0.88294]
[1780091746148,35.43,73330.63,0.0,-0.99487,1e-05,0.88294]
[1780091746262,35.43,73326.35,0.0,-0.9949,1e-05,0.87831]
[1780091748276,35.43,73323.87,0.0,-0.99492,1e-05,0.87564]
[1780091750290,35.43,73327.16,0.0,-0.9949,1e-05,0.87919]
[1780091751576,35.43,73327.94,0.0,-0.99489,1e-05,0.88003]
[1780091757338,35.43,73329.39,0.0,-0.99488,1e-05,0.8816]
[1780091762374,35.43,73331.93,0.0,-0.99486,1e-05,0.88435]
[1780091767575,35.43,73332.24,0.0,-0.99486,1e-05,0.88468]
[1780091773016,35.43,73332.24,0.0,-0.99486,1e-05,0.88468]
[1780091778486,35.43,73332.34,0.0,-0.99486,1e-05,0.88479]
[1780091783521,35.43,73332.61,0.0,-0.99486,1e-05,0.88509]
[1780091788556,35.43,73334.75,0.0,-0.99484,1e-05,0.88741]
[1780091793590,35.43,73334.53,0.0,-0.99485,1e-05,0.8862]
[1780091798626,35.43,73333.39,0.0,-0.99486,1e-05,0.88496]
[1780091803661,35.43,73334.44,0.0,-0.99485,1e-05,0.8861]
[1780091808695,35.43,73334.21,0.0,-0.99485,1e-05,0.88585]
[1780091812724,35.43,73339.92,0.0,-0.99481,1e-05,0.89207]
[1780091817759,35.43,73340.25,0.0,-0.99481,1e-05,0.89243]
[1780091822794,35.43,73340.31,0.0,-0.99481,1e-05,0.8925]
[1780091826829,35.43,73341.2,0.0,-0.9948,1e-05,0.89347]
[1780091834877,35.43,73340.57,0.0,-0.99481,1e-05,0.89278]
[1780091839913,35.43,73339.13,0.0,-0.99482,1e-05,0.89121]
[1780091841934,35.43,73339.21,0.0,-0.99482,1e-05,0.8913]
[1780091848041,35.43,73339.28,0.0,-0.99482,1e-05,0.89137]
[1780091854010,35.43,73341.5,0.0,-0.99481,1e-05,0.89282]
[1780091857962,35.43,73343.03,0.0,-0.9948,1e-05,0.8945]
[1780091858129,35.43,73343.03,0.0,-0.9948,1e-05,0.8945]
[1780091864081,35.43,73343.73,0.0,-0.99479,1e-05,0.89526]
[1780091864554,35.43,73343.73,0.0,-0.99479,1e-05,0.89526]
[1780091870123,35.43,73342.81,0.0,-0.9948,1e-05,0.89426]
[1780091875158,35.43,73342.88,0.0,-0.9948,1e-05,0.89433]
[1780091881201,35.43,73340.86,0.0,-0.99481,1e-05,0.89212]
[1780091881949,35.43,73340.86,0.0,-0.99481,1e-05,0.89212]
[1780091888250,35.43,73340.34,0.0,-0.99481,1e-05,0.89155]
[1780091893286,35.43,73340.32,0.0,-0.99482,1e-05,0.89153]
[1780091898321,35.43,73342.66,0.0,-0.9948,1e-05,0.89409]
[1780091905370,35.43,73343.04,0.0,-0.9948,1e-05,0.89451]
[1780091909241,35.43,73342.35,0.0,-0.9948,1e-05,0.89375]
[1780091909442,35.43,73342.35,0.0,-0.9948,1e-05,0.89375]
[1780091909619,35.43,73342.78,0.0,-0.9948,1e-05,0.89422]
[1780091909802,35.43,73342.78,0.0,-0.9948,1e-05,0.89422]
[1780091915440,35.43,73342.81,0.0,-0.9948,1e-05,0.89328]
[1780091922489,35.43,73343.1,0.0,-0.9948,1e-05,0.89359]
[1780091924502,35.43,73346.77,0.0,-0.99477,1e-05,0.89762]
[1780091927922,35.43,73347.63,0.0,-0.99477,1e-05,0.89856]
[1780091932920,35.43,73348.58,0.0,-0.99476,1e-05,0.89961]
[1780091938601,35.43,73350.45,0.0,-0.99475,1e-05,0.90167]
[1780091941622,35.43,73356.29,0.0,-0.99471,1e-05,0.90813]
[1780091942629,35.43,73353.19,0.0,-0.99473,1e-05,0.9047]
[1780091947980,35.43,73353.4,0.0,-0.99473,1e-05,0.90493]
[1780091953707,35.43,73352.43,0.0,-0.99473,1e-05,0.90386]
[1780091958716,35.43,73351.96,0.0,-0.99474,1e-05,0.90334]
[1780091958896,35.43,73351.96,0.0,-0.99474,1e-05,0.90334]
[1780091964246,35.43,73351.96,0.0,-0.99474,1e-05,0.90334]
[1780091970826,35.43,73352.68,0.0,-0.99473,1e-05,0.90413]
[1780091974286,35.43,73349.37,0.0,-0.99476,1e-05,0.89949]
[1780091974608,35.43,73344.11,0.0,-0.9948,1e-05,0.89372]
[1780091977876,35.43,73339.99,0.0,-0.99483,1e-05,0.88922]
[1780091982911,35.43,73340.09,0.0,-0.99483,1e-05,0.88932]
[1780091986939,35.43,73333.39,0.0,-0.99487,1e-05,0.88204]
[1780091988176,35.43,73333.39,0.0,-0.99487,1e-05,0.88204]
[1780091988179,35.43,73333.39,0.0,-0.99487,1e-05,0.88204]
[1780091988238,35.43,73333.39,0.0,-0.99487,1e-05,0.88204]
[1780091988359,35.43,73333.39,0.0,-0.99487,1e-05,0.88204]
[1780091988393,35.43,73326.5,0.0,-0.99492,1e-05,0.87461]
[1780091993988,35.43,73323.92,0.0,-0.99494,1e-05,0.87184]
[1780091997012,35.43,73318.7,0.0,-0.99498,1e-05,0.86625]
[1780092001040,35.43,73323.57,0.0,-0.99494,1e-05,0.87146]
[1780092002047,35.43,73326.8,0.0,-0.99492,1e-05,0.87493]
[1780092005068,35.43,73330.47,0.0,-0.9949,1e-05,0.87889]
[1780092010103,35.43,73331.31,0.0,-0.99489,1e-05,0.87979]
[1780092015138,35.43,73331.7,0.0,-0.99489,1e-05,0.88021]
[1780092019166,35.43,73337.41,0.0,-0.99485,1e-05,0.88641]
[1780092020173,35.43,73340.65,0.0,-0.99482,1e-05,0.88994]
[1780092025208,35.43,73339.49,0.0,-0.99483,1e-05,0.88867]
[1780092030604,35.43,73339.78,0.0,-0.99483,1e-05,0.88899]
[1780092038301,35.43,73334.94,0.0,-0.99487,1e-05,0.88275]
[1780092039123,35.43,73334.94,0.0,-0.99487,1e-05,0.88275]
[1780092039414,35.43,73331.76,0.0,-0.99489,1e-05,0.87931]
[1780092041323,35.43,73330.74,0.0,-0.9949,1e-05,0.87821]
[1780092046358,35.43,73330.83,0.0,-0.9949,1e-05,0.87831]
[1780092051393,35.43,73331.07,0.0,-0.9949,1e-05,0.87856]
[1780092058510,35.43,73329.65,0.0,-0.99491,1e-05,0.87703]
[1780092058670,35.43,73329.65,0.0,-0.99491,1e-05,0.87703]
[1780092064485,35.43,73326.88,0.0,-0.99493,1e-05,0.87405]
[1780092069628,35.43,73329.37,0.0,-0.99491,1e-05,0.87673]
[1780092075561,35.43,73331.01,0.0,-0.9949,1e-05,0.8785]
[1780092076016,35.43,73331.01,0.0,-0.9949,1e-05,0.8785]
[1780092081604,35.43,73335.98,0.0,-0.99486,1e-05,0.88388]
[1780092088653,35.43,73335.83,0.0,-0.99486,1e-05,0.88372]
[1780092093687,35.43,73335.85,0.0,-0.99487,1e-05,0.88276]
[1780092098723,35.43,73335.74,0.0,-0.99487,1e-05,0.88265]
[1780092103758,35.43,73335.81,0.0,-0.99487,1e-05,0.88272]
[1780092105791,35.43,73340.63,0.0,-0.99484,1e-05,0.88796]
[1780092107830,35.43,73342.62,0.0,-0.99482,1e-05,0.89013]
[1780092107966,35.43,73342.62,0.0,-0.99482,1e-05,0.89013]
[1780092113828,35.43,73344.99,0.0,-0.9948,1e-05,0.89272]
[1780092115842,35.43,73354.08,0.0,-0.99474,1e-05,0.90271]
[1780092119719,35.43,73355.43,0.0,-0.99473,1e-05,0.90421]
[1780092121886,35.43,73363.3,0.0,-0.99467,1e-05,0.91295]
[1780092122892,35.43,73372.66,0.0,-0.99461,1e-05,0.92343]
[1780092123899,35.43,73372.49,0.0,-0.99461,1e-05,0.92324]
[1780092128598,35.43,73373.5,0.0,-0.9946,1e-05,0.92438]
[1780092128699,35.43,73376.73,0.0,-0.99458,1e-05,0.92803]
[1780092133969,35.43,73378.33,0.0,-0.99456,1e-05,0.92984]
[1780092137604,35.43,73378.9,0.0,-0.99456,1e-05,0.93048]
[1780092137636,35.43,73379.33,0.0,-0.99456,1e-05,0.93097]
[1780092142033,35.43,73384.16,0.0,-0.99452,1e-05,0.93646]
[1780092143037,35.43,73384.16,0.0,-0.99452,1e-05,0.93646]
[1780092143095,35.43,73384.16,0.0,-0.99452,1e-05,0.93646]
[1780092143128,35.43,73384.16,0.0,-0.99452,1e-05,0.93646]
[1780092143196,35.43,73389.9,0.0,-0.99448,1e-05,0.94301]
[1780092146062,35.43,73393.13,0.0,-0.99445,1e-05,0.94672]
[1780092151097,35.43,73395.45,0.0,-0.99444,1e-05,0.94837]
[1780092156132,35.43,73397.52,0.0,-0.99443,1e-05,0.95075]
[1780092157138,35.43,73391.93,0.0,-0.99447,1e-05,0.94432]
[1780092158145,35.43,73384.81,0.0,-0.99452,1e-05,0.93618]
[1780092159153,35.43,73384.94,0.0,-0.99452,1e-05,0.93633]
[1780092165194,35.43,73384.36,0.0,-0.99452,1e-05,0.93567]
[1780092170230,35.43,73383.16,0.0,-0.99453,1e-05,0.9343]
[1780092175266,35.43,73380.76,0.0,-0.99455,1e-05,0.93158]
[1780092180302,35.43,73380.23,0.0,-0.99456,1e-05,0.93098]
[1780092185337,35.43,73378.34,0.0,-0.99457,1e-05,0.92884]
[1780092190372,35.43,73378.48,0.0,-0.99457,1e-05,0.929]
[1780092195407,35.43,73379.12,0.0,-0.99456,1e-05,0.92972]
[1780092200442,35.43,73380.21,0.0,-0.99456,1e-05,0.93095]
[1780092205477,35.43,73379.78,0.0,-0.99456,1e-05,0.93047]
[1780092209790,35.43,73375.09,0.0,-0.99459,1e-05,0.92517]
[1780092210512,35.43,73369.21,0.0,-0.99464,1e-05,0.91855]
[1780092212526,35.43,73369.31,0.0,-0.99464,1e-05,0.91767]
[1780092217561,35.43,73371.75,0.0,-0.99462,1e-05,0.9204]
[1780092219575,35.43,73374.84,0.0,-0.9946,1e-05,0.92388]
[1780092224610,35.43,73376.61,0.0,-0.99459,1e-05,0.92587]
[1780092229649,35.43,73377.37,0.0,-0.99458,1e-05,0.92673]
[1780092232670,35.43,73370.56,0.0,-0.99463,1e-05,0.91907]
[1780092233677,35.43,73367.35,0.0,-0.99466,1e-05,0.91547]
[1780092238712,35.43,73369.42,0.0,-0.99464,1e-05,0.91779]
[1780092243746,35.43,73368.32,0.0,-0.99465,1e-05,0.91656]
[1780092247775,35.43,73365.09,0.0,-0.99467,1e-05,0.91295]
[1780092250476,35.43,73362.21,0.0,-0.99469,1e-05,0.90974]
[1780092255830,35.43,73360.48,0.0,-0.9947,1e-05,0.90782]
[1780092260866,35.43,73355.5,0.0,-0.99474,1e-05,0.9023]
[1780092262254,35.43,73354.85,0.0,-0.99475,1e-05,0.90159]
[1780092270373,35.43,73354.64,0.0,-0.99475,1e-05,0.90136]
[1780092272950,35.43,73348.4,0.0,-0.9948,1e-05,0.89351]
[1780092274618,35.43,73348.4,0.0,-0.9948,1e-05,0.89351]
[1780092274638,35.43,73348.4,0.0,-0.9948,1e-05,0.89351]
[1780092279999,35.43,73345.84,0.0,-0.99481,1e-05,0.89071]
[1780092285034,35.43,73350.88,0.0,-0.99478,1e-05,0.89623]
[1780092287608,35.43,73351.81,0.0,-0.99477,1e-05,0.89725]
[1780092293090,35.43,73347.48,0.0,-0.9948,1e-05,0.8925]
[1780092294097,35.43,73332.33,0.0,-0.99491,1e-05,0.87605]
[1780092295105,35.43,73317.96,0.0,-0.99501,1e-05,0.86068]
[1780092296111,35.43,73317.55,0.0,-0.99501,1e-05,0.86025]
[1780092297396,35.43,73317.55,0.0,-0.99501,1e-05,0.86025]
[1780092303171,35.43,73317.51,0.0,-0.99501,1e-05,0.8602]
[1780092304175,35.43,73313.83,0.0,-0.99504,1e-05,0.85631]
[1780092305182,35.43,73309.95,0.0,-0.99506,1e-05,0.85221]
[1780092310217,35.43,73308.32,0.0,-0.99507,1e-05,0.8505]
[1780092315252,35.43,73311.12,0.0,-0.99506,1e-05,0.85345]
[1780092316259,35.43,73317.25,0.0,-0.99501,1e-05,0.85993]
[1780092318273,35.43,73318.46,0.0,-0.99501,1e-05,0.86121]
[1780092323308,35.43,73320.02,0.0,-0.99499,1e-05,0.86287]
[1780092325500,35.43,73319.63,0.0,-0.995,1e-05,0.86246]
[1780092325599,35.43,73319.42,0.0,-0.995,1e-05,0.86223]
[1780092331364,35.43,73318.33,0.0,-0.99501,1e-05,0.86012]
[1780092336399,35.43,73314.3,0.0,-0.99504,1e-05,0.85585]
[1780092338413,35.43,73310.7,0.0,-0.99506,1e-05,0.85206]
[1780092342257,35.43,73311.22,0.0,-0.99506,1e-05,0.8526]
[1780092346469,35.43,73306.85,0.0,-0.99509,1e-05,0.84801]
[1780092347157,35.43,73306.85,0.0,-0.99509,1e-05,0.84801]
[1780092353236,35.43,73305.23,0.0,-0.9951,1e-05,0.84631]
[1780092353518,35.43,73314.22,0.0,-0.99504,1e-05,0.85577]
[1780092354524,35.43,73321.39,0.0,-0.99499,1e-05,0.86337]
[1780092355532,35.43,73320.41,0.0,-0.995,1e-05,0.86233]
[1780092360567,35.43,73321.49,0.0,-0.99499,1e-05,0.86348]
[1780092365602,35.43,73321.19,0.0,-0.99499,1e-05,0.86316]
[1780092367616,35.43,73315.67,0.0,-0.99503,1e-05,0.8573]
[1780092368623,35.43,73310.63,0.0,-0.99506,1e-05,0.85198]
[1780092369630,35.43,73305.9,0.0,-0.9951,1e-05,0.84702]
[1780092370758,35.43,73305.9,0.0,-0.9951,1e-05,0.84702]
[1780092370881,35.43,73305.9,0.0,-0.9951,1e-05,0.84702]
[1780092371058,35.43,73304.29,0.0,-0.99511,1e-05,0.84533]
[1780092372004,35.43,73304.29,0.0,-0.99511,1e-05,0.84533]
[1780092372036,35.43,73304.22,0.0,-0.99511,1e-05,0.84526]
[1780092373658,35.43,73301.02,0.0,-0.99513,1e-05,0.84192]
[1780092375672,35.43,73296.79,0.0,-0.99516,1e-05,0.83752]
[1780092380707,35.43,73294.67,0.0,-0.99517,1e-05,0.83532]
[1780092382721,35.43,73289.08,0.0,-0.99521,1e-05,0.82955]
[1780092384735,35.43,73285.77,0.0,-0.99523,1e-05,0.82615]
[1780092385742,35.43,73291.25,0.0,-0.99519,1e-05,0.83179]
[1780092386749,35.43,73296.37,0.0,-0.99516,1e-05,0.83708]
[1780092388763,35.43,73297.84,0.0,-0.99515,1e-05,0.83861]
[1780092389963,35.43,73297.84,0.0,-0.99515,1e-05,0.83861]
[1780092390064,35.43,73298.15,0.0,-0.99515,1e-05,0.83893]
[1780092391784,35.43,73300.54,0.0,-0.99514,1e-05,0.84048]
[1780092394805,35.43,73303.75,0.0,-0.99512,1e-05,0.84382]
[1780092396819,35.43,73307.92,0.0,-0.99509,1e-05,0.84819]
[1780092401854,35.43,73308.41,0.0,-0.99508,1e-05,0.8487]
[1780092406889,35.43,73307.76,0.0,-0.99509,1e-05,0.84802]
[1780092411924,35.43,73309.25,0.0,-0.99508,1e-05,0.84958]
[1780092416959,35.43,73309.44,0.0,-0.99508,1e-05,0.84978]
[1780092421994,35.43,73308.89,0.0,-0.99508,1e-05,0.84921]
[1780092427030,35.43,73308.74,0.0,-0.99508,1e-05,0.84905]
[1780092434079,35.43,73309.02,0.0,-0.99508,1e-05,0.84934]
[1780092437099,35.43,73315.76,0.0,-0.99503,1e-05,0.85644]
[1780092438107,35.43,73320.56,0.0,-0.995,1e-05,0.86153]
[1780092441494,35.43,73321.0,0.0,-0.995,1e-05,0.862]
[1780092446418,35.43,73321.63,0.0,-0.99499,1e-05,0.86267]
[1780092446517,35.43,73322.05,0.0,-0.99499,1e-05,0.86312]
[1780092452205,35.43,73313.17,0.0,-0.99506,1e-05,0.85276]
[1780092453245,35.43,73313.17,0.0,-0.99506,1e-05,0.85276]
[1780092453568,35.43,73308.43,0.0,-0.99509,1e-05,0.84778]
[1780092455226,35.43,73306.62,0.0,-0.9951,1e-05,0.84588]
[1780092460261,35.43,73306.93,0.0,-0.9951,1e-05,0.84621]
[1780092466303,35.43,73307.02,0.0,-0.9951,1e-05,0.8463]
[1780092471338,35.43,73307.25,0.0,-0.9951,1e-05,0.84654]
[1780092476528,35.43,73307.51,0.0,-0.9951,1e-05,0.84681]
[1780092476836,35.43,73307.51,0.0,-0.9951,1e-05,0.84681]
[1780092482415,35.43,73307.54,0.0,-0.9951,1e-05,0.84684]
[1780092487450,35.43,73309.89,0.0,-0.99508,1e-05,0.84931]
[1780092492486,35.43,73308.82,0.0,-0.99509,1e-05,0.84819]
[1780092493493,35.43,73305.78,0.0,-0.99511,1e-05,0.845]
[1780092494500,35.43,73299.91,0.0,-0.99515,1e-05,0.83888]
[1780092496523,35.43,73295.02,0.0,-0.99518,1e-05,0.83382]
[1780092501549,35.43,73295.93,0.0,-0.99517,1e-05,0.83486]
[1780092506035,35.43,73296.35,0.0,-0.99517,1e-05,0.8353]
[1780092510364,35.43,73297.43,0.0,-0.99516,1e-05,0.83642]
[1780092515647,35.43,73296.74,0.0,-0.99517,1e-05,0.83477]
[1780092520682,35.43,73294.27,0.0,-0.99519,1e-05,0.83221]
[1780092521689,35.43,73291.04,0.0,-0.99521,1e-05,0.82889]
[1780092527731,35.43,73289.08,0.0,-0.99522,1e-05,0.82687]
[1780092531759,35.43,73292.33,0.0,-0.9952,1e-05,0.83021]
[1780092534764,35.43,73292.96,0.0,-0.9952,1e-05,0.83086]
[1780092535313,35.43,73294.75,0.0,-0.99519,1e-05,0.83271]
[1780092535788,35.43,73298.65,0.0,-0.99516,1e-05,0.83675]
[1780092540823,35.43,73301.39,0.0,-0.99514,1e-05,0.83959]
[1780092545857,35.43,73304.21,0.0,-0.99512,1e-05,0.84253]
[1780092550893,35.43,73308.19,0.0,-0.9951,1e-05,0.84669]
[1780092555928,35.43,73306.79,0.0,-0.99511,1e-05,0.84522]
[1780092560962,35.43,73308.25,0.0,-0.9951,1e-05,0.84675]
[1780092563196,35.43,73308.7,0.0,-0.99509,1e-05,0.84722]
[1780092565000,35.43,73304.67,0.0,-0.99512,1e-05,0.84301]
[1780092567014,35.43,73303.44,0.0,-0.99513,1e-05,0.84173]
[1780092574063,35.43,73303.98,0.0,-0.99513,1e-05,0.84135]
[1780092577010,35.43,73303.36,0.0,-0.99513,1e-05,0.8407]
[1780092582119,35.43,73302.54,0.0,-0.99514,1e-05,0.83985]
[1780092585140,35.43,73299.16,0.0,-0.99516,1e-05,0.83634]
[1780092588161,35.43,73306.25,0.0,-0.99511,1e-05,0.84372]
[1780092589168,35.43,73314.76,0.0,-0.99506,1e-05,0.85264]
[1780092589427,35.43,73314.76,0.0,-0.99506,1e-05,0.85264]
[1780092589476,35.43,73314.76,0.0,-0.99506,1e-05,0.85264]
[1780092590175,35.43,73314.97,0.0,-0.99506,1e-05,0.85287]
[1780092595210,35.43,73317.42,0.0,-0.99504,1e-05,0.85545]
[1780092600246,35.43,73316.48,0.0,-0.99505,1e-05,0.85446]
[1780092602260,35.43,73313.5,0.0,-0.99507,1e-05,0.85132]
[1780092602290,35.43,73313.5,0.0,-0.99507,1e-05,0.85132]
[1780092608302,35.43,73310.76,0.0,-0.99508,1e-05,0.84844]
[1780092613337,35.43,73310.77,0.0,-0.99508,1e-05,0.84845]
[1780092615351,35.43,73305.28,0.0,-0.99512,1e-05,0.8427]
[1780092616427,35.43,73305.28,0.0,-0.99512,1e-05,0.8427]
[1780092616633,35.43,73300.26,0.0,-0.99515,1e-05,0.83748]
[1780092623110,35.43,73300.65,0.0,-0.99515,1e-05,0.83788]
[1780092626428,35.43,73304.5,0.0,-0.99513,1e-05,0.84189]
[1780092630206,35.43,73303.49,0.0,-0.99513,1e-05,0.84084]
[1780092630456,35.43,73309.97,0.0,-0.99509,1e-05,0.84761]
[1780092631801,35.43,73309.97,0.0,-0.99509,1e-05,0.84761]
[1780092631803,35.43,73314.86,0.0,-0.99506,1e-05,0.8518]
[1780092632470,35.43,73319.19,0.0,-0.99503,1e-05,0.85637]
[1780092637504,35.43,73318.39,0.0,-0.99504,1e-05,0.85552]
[1780092642541,35.43,73318.49,0.0,-0.99504,1e-05,0.85563]
[1780092643372,35.43,73318.49,0.0,-0.99504,1e-05,0.85563]
[1780092648582,35.43,73317.59,0.0,-0.99504,1e-05,0.85468]
[1780092653617,35.43,73310.74,0.0,-0.99509,1e-05,0.84747]
[1780092654484,35.43,73310.74,0.0,-0.99509,1e-05,0.84747]
[1780092659661,35.43,73312.44,0.0,-0.99508,1e-05,0.84926]
[1780092660668,35.43,73316.2,0.0,-0.99505,1e-05,0.85321]
[1780092665707,35.43,73318.25,0.0,-0.99504,1e-05,0.85538]
[1780092671752,35.43,73318.78,0.0,-0.99503,1e-05,0.85594]
[1780092673517,35.43,73319.13,0.0,-0.99503,1e-05,0.85631]
[1780092673689,35.43,73319.13,0.0,-0.99503,1e-05,0.85631]
[1780092675780,35.43,73315.03,0.0,-0.99506,1e-05,0.85198]
[1780092680817,35.43,73313.81,0.0,-0.99507,1e-05,0.85069]
[1780092686857,35.43,73313.75,0.0,-0.99507,1e-05,0.85063]
[1780092691892,35.43,73314.81,0.0,-0.99507,1e-05,0.8508]
[1780092696927,35.43,73313.36,0.0,-0.99508,1e-05,0.84927]
[1780092701962,35.43,73313.49,0.0,-0.99508,1e-05,0.84941]
[1780092707008,35.43,73314.66,0.0,-0.99507,1e-05,0.85064]
[1780092713039,35.43,73318.53,0.0,-0.99504,1e-05,0.85472]
[1780092718075,35.43,73320.25,0.0,-0.99503,1e-05,0.85654]
[1780092723111,35.43,73322.92,0.0,-0.99501,1e-05,0.85937]
[1780092728146,35.43,73323.11,0.0,-0.99501,1e-05,0.85957]
[1780092733180,35.43,73323.26,0.0,-0.99501,1e-05,0.85973]
[1780092733873,35.43,73323.26,0.0,-0.99501,1e-05,0.85973]
[1780092746272,35.43,73323.22,0.0,-0.99501,1e-05,0.85969]
[1780092748564,35.43,73323.29,0.0,-0.99501,1e-05,0.85976]
[1780092754332,35.43,73323.22,0.0,-0.99502,1e-05,0.85873]
[1780092759367,35.43,73323.29,0.0,-0.99501,1e-05,0.8588]
[1780092764402,35.43,73322.77,0.0,-0.99502,1e-05,0.85825]
[1780092770444,35.43,73321.74,0.0,-0.99503,1e-05,0.85716]
[1780092775479,35.43,73322.02,0.0,-0.99502,1e-05,0.85746]
[1780092781521,35.43,73322.08,0.0,-0.99502,1e-05,0.85752]
[1780092787563,35.43,73322.54,0.0,-0.99502,1e-05,0.85801]
[1780092793604,35.43,73324.25,0.0,-0.99501,1e-05,0.85982]
[1780092794627,35.43,73324.25,0.0,-0.99501,1e-05,0.85982]
[1780092794635,35.43,73324.25,0.0,-0.99501,1e-05,0.85982]
[1780092798640,35.43,73321.06,0.0,-0.99503,1e-05,0.85644]
[1780092803675,35.43,73321.65,0.0,-0.99503,1e-05,0.85707]
[1780092808710,35.43,73324.51,0.0,-0.99501,1e-05,0.8601]
[1780092812648,35.43,73324.85,0.0,-0.99501,1e-05,0.8595]
[1780092817773,35.43,73324.95,0.0,-0.99501,1e-05,0.85961]
[1780092821004,35.43,73325.49,0.0,-0.99501,1e-05,0.86018]
[1780092826836,35.43,73326.54,0.0,-0.995,1e-05,0.8613]
[1780092832380,35.43,73326.47,0.0,-0.995,1e-05,0.86122]
[1780092837588,35.43,73331.84,0.0,-0.99496,1e-05,0.86695]
[1780092837758,35.43,73331.84,0.0,-0.99496,1e-05,0.86695]
[1780092841941,35.43,73336.3,0.0,-0.99493,1e-05,0.87173]
[1780092847983,35.43,73335.92,0.0,-0.99493,1e-05,0.87132]
[1780092848990,35.43,73340.77,0.0,-0.9949,1e-05,0.87654]
[1780092849662,35.43,73340.77,0.0,-0.9949,1e-05,0.87654]
[1780092855144,35.43,73342.23,0.0,-0.99489,1e-05,0.87812]
[1780092863089,35.43,73344.35,0.0,-0.99487,1e-05,0.88041]
[1780092868124,35.43,73340.67,0.0,-0.9949,1e-05,0.87643]
[1780092873457,35.43,73340.54,0.0,-0.99491,1e-05,0.87532]
[1780092873631,35.43,73337.7,0.0,-0.99493,1e-05,0.87227]
[1780092875173,35.43,73325.24,0.0,-0.99501,1e-05,0.85896]
[1780092876180,35.43,73312.2,0.0,-0.9951,1e-05,0.84522]
[1780092877187,35.43,73311.35,0.0,-0.99511,1e-05,0.84433]
[1780092878193,35.43,73311.53,0.0,-0.99511,1e-05,0.84452]
[1780092882086,35.43,73311.99,0.0,-0.9951,1e-05,0.845]
[1780092887257,35.43,73311.61,0.0,-0.9951,1e-05,0.8446]
[1780092892292,35.43,73313.31,0.0,-0.99509,1e-05,0.84638]
[1780092895726,35.43,73313.99,0.0,-0.99509,1e-05,0.84709]
[1780092897083,35.43,73313.99,0.0,-0.99509,1e-05,0.84709]
[1780092897327,35.43,73314.03,0.0,-0.99509,1e-05,0.84714]
[1780092903373,35.43,73321.75,0.0,-0.99504,1e-05,0.85526]
[1780092904377,35.43,73326.62,0.0,-0.995,1e-05,0.86043]
[1780092906136,35.43,73327.65,0.0,-0.995,1e-05,0.86152]
[1780092906145,35.43,73327.65,0.0,-0.995,1e-05,0.86152]
[1780092906154,35.43,73327.65,0.0,-0.995,1e-05,0.86152]
[1780092906396,35.43,73333.05,0.0,-0.99496,1e-05,0.86728]
[1780092907403,35.43,73328.53,0.0,-0.99499,1e-05,0.86246]
[1780092908410,35.43,73323.38,0.0,-0.99503,1e-05,0.85699]
[1780092913448,35.43,73322.26,0.0,-0.99503,1e-05,0.8558]
[1780092918481,35.43,73322.28,0.0,-0.99503,1e-05,0.85583]
[1780092919122,35.43,73322.28,0.0,-0.99503,1e-05,0.85583]
[1780092924524,35.43,73321.92,0.0,-0.99504,1e-05,0.85544]
[1780092928973,35.43,73322.33,0.0,-0.99503,1e-05,0.85588]
[1780092934594,35.43,73320.15,0.0,-0.99505,1e-05,0.85262]
[1780092939911,35.43,73320.72,0.0,-0.99505,1e-05,0.85322]
[1780092945672,35.43,73321.29,0.0,-0.99504,1e-05,0.85383]
[1780092951714,35.43,73321.26,0.0,-0.99505,1e-05,0.85379]
[1780092953458,35.43,73321.26,0.0,-0.99505,1e-05,0.85379]
[1780092953552,35.43,73321.26,0.0,-0.99505,1e-05,0.85379]
[1780092958763,35.43,73321.05,0.0,-0.99505,1e-05,0.85357]
[1780092964805,35.43,73321.52,0.0,-0.99504,1e-05,0.85407]
[1780092966314,35.43,73321.52,0.0,-0.99504,1e-05,0.85407]
[1780092966411,35.43,73321.65,0.0,-0.99504,1e-05,0.85421]
[1780092969438,35.43,73321.62,0.0,-0.99504,1e-05,0.85417]
[1780092975344,35.43,73325.11,0.0,-0.99502,1e-05,0.85787]
[1780092975507,35.43,73333.22,0.0,-0.99496,1e-05,0.8665]
[1780092980919,35.43,73335.97,0.0,-0.99494,1e-05,0.86944]
[1780092982933,35.43,73347.99,0.0,-0.99486,1e-05,0.88241]
[1780092983940,35.43,73355.72,0.0,-0.99481,1e-05,0.89083]
[1780092984953,35.43,73357.69,0.0,-0.99479,1e-05,0.89299]
[1780092990217,35.43,73360.28,0.0,-0.99477,1e-05,0.89583]
[1780092996031,35.43,73361.52,0.0,-0.99477,1e-05,0.89621]
[1780093001330,35.43,73361.01,0.0,-0.99477,1e-05,0.89565]
[1780093001382,35.43,73361.14,0.0,-0.99477,1e-05,0.89579]
[1780093005812,35.43,73361.43,0.0,-0.99477,1e-05,0.89611]
[1780093005913,35.43,73361.43,0.0,-0.99477,1e-05,0.89611]
[1780093005983,35.43,73361.43,0.0,-0.99477,1e-05,0.89611]
[1780093006032,35.43,73361.43,0.0,-0.99477,1e-05,0.89611]
[1780093012145,35.43,73363.07,0.0,-0.99476,1e-05,0.89791]
[1780093017179,35.43,73365.11,0.0,-0.99474,1e-05,0.90016]
[1780093019166,35.43,73365.1,0.0,-0.99474,1e-05,0.90015]
[1780093022214,35.43,73361.45,0.0,-0.99477,1e-05,0.89613]
[1780093026805,35.43,73360.61,0.0,-0.99478,1e-05,0.89521]
[1780093027249,35.43,73352.88,0.0,-0.99483,1e-05,0.88675]
[1780093028256,35.43,73349.96,0.0,-0.99485,1e-05,0.88357]
[1780093035308,35.43,73349.35,0.0,-0.99486,1e-05,0.88291]
[1780093037324,35.43,73354.72,0.0,-0.99482,1e-05,0.88876]
[1780093039572,35.43,73355.35,0.0,-0.99481,1e-05,0.88944]
[1780093039674,35.43,73355.35,0.0,-0.99481,1e-05,0.88944]
[1780093045378,35.43,73355.89,0.0,-0.99481,1e-05,0.89003]
[1780093048461,35.43,73356.06,0.0,-0.99481,1e-05,0.89022]
[1780093054442,35.43,73357.17,0.0,-0.99481,1e-05,0.89045]
[1780093059477,35.43,73358.45,0.0,-0.9948,1e-05,0.89185]
[1780093064512,35.43,73358.67,0.0,-0.9948,1e-05,0.89209]
[1780093068023,35.43,73358.55,0.0,-0.9948,1e-05,0.89196]
[1780093073575,35.43,73358.99,0.0,-0.99479,1e-05,0.89244]
[1780093073846,35.43,73358.99,0.0,-0.99479,1e-05,0.89244]
[1780093079617,35.43,73359.07,0.0,-0.99479,1e-05,0.89253]
[1780093084652,35.43,73357.09,0.0,-0.99481,1e-05,0.89036]
[1780093089690,35.43,73355.98,0.0,-0.99482,1e-05,0.88915]
[1780093091704,35.43,73361.33,0.0,-0.99478,1e-05,0.89501]
[1780093096739,35.43,73361.94,0.0,-0.99477,1e-05,0.89568]
[1780093101774,35.43,73363.85,0.0,-0.99476,1e-05,0.89778]
[1780093105983,35.43,73365.33,0.0,-0.99475,1e-05,0.89942]
[1780093106813,35.43,73370.27,0.0,-0.99471,1e-05,0.90488]
[1780093111848,35.43,73370.89,0.0,-0.99471,1e-05,0.90457]
[1780093116058,35.43,73371.39,0.0,-0.99471,1e-05,0.90513]
[1780093123930,35.43,73376.28,0.0,-0.99468,1e-05,0.91056]
[1780093127958,35.43,73380.36,0.0,-0.99465,1e-05,0.91512]
[1780093128965,35.43,73376.68,0.0,-0.99467,1e-05,0.91101]
[1780093132398,35.43,73377.04,0.0,-0.99467,1e-05,0.91141]
[1780093132443,35.43,73377.04,0.0,-0.99467,1e-05,0.91141]
[1780093132455,35.43,73377.04,0.0,-0.99467,1e-05,0.91141]
[1780093132489,35.43,73377.04,0.0,-0.99467,1e-05,0.91141]
[1780093138028,35.43,73380.1,0.0,-0.99465,1e-05,0.91483]
[1780093141052,35.43,73384.36,0.0,-0.99462,1e-05,0.91961]
[1780093142059,35.43,73389.22,0.0,-0.99458,1e-05,0.92508]
[1780093146088,35.43,73392.43,0.0,-0.99456,1e-05,0.92872]
[1780093151123,35.43,73392.26,0.0,-0.99456,1e-05,0.92852]
[1780093155151,35.43,73386.37,0.0,-0.9946,1e-05,0.92187]
[1780093160187,35.43,73385.03,0.0,-0.99461,1e-05,0.92036]
[1780093165418,35.43,73385.27,0.0,-0.99461,1e-05,0.92063]
[1780093165519,35.43,73385.76,0.0,-0.99461,1e-05,0.92118]
[1780093167178,35.43,73385.57,0.0,-0.99461,1e-05,0.92097]
[1780093172270,35.43,73385.27,0.0,-0.99462,1e-05,0.91962]
[1780093174287,35.43,73389.26,0.0,-0.99459,1e-05,0.92412]
[1780093174983,35.43,73389.26,0.0,-0.99459,1e-05,0.92412]
[1780093175294,35.43,73392.37,0.0,-0.99456,1e-05,0.92763]
[1780093180329,35.43,73393.76,0.0,-0.99455,1e-05,0.92921]
[1780093185690,35.43,73393.28,0.0,-0.99456,1e-05,0.92867]
[1780093186373,35.43,73397.18,0.0,-0.99453,1e-05,0.93309]
[1780093189392,35.43,73403.02,0.0,-0.99448,1e-05,0.93976]
[1780093193709,35.43,73404.13,0.0,-0.99448,1e-05,0.94103]
[1780093193865,35.43,73404.13,0.0,-0.99448,1e-05,0.94103]
[1780093193872,35.43,73404.13,0.0,-0.99448,1e-05,0.94103]
[1780093199466,35.43,73404.53,0.0,-0.99447,1e-05,0.94149]
[1780093203210,35.43,73406.16,0.0,-0.99446,1e-05,0.94336]
[1780093208529,35.43,73407.42,0.0,-0.99445,1e-05,0.94481]
[1780093210705,35.43,73407.42,0.0,-0.99445,1e-05,0.94481]
[1780093216585,35.43,73411.16,0.0,-0.99442,1e-05,0.94912]
[1780093221620,35.43,73416.36,0.0,-0.99438,1e-05,0.95513]
[1780093224640,35.43,73421.83,0.0,-0.99434,1e-05,0.9615]
[1780093227662,35.43,73425.09,0.0,-0.99432,1e-05,0.96531]
[1780093229471,35.43,73426.65,0.0,-0.9943,1e-05,0.96714]
[1780093229533,35.43,73426.65,0.0,-0.9943,1e-05,0.96714]
[1780093229622,35.43,73426.65,0.0,-0.9943,1e-05,0.96714]
[1780093230476,35.43,73428.58,0.0,-0.99429,1e-05,0.9694]
[1780093235719,35.43,73430.66,0.0,-0.99428,1e-05,0.9708]
[1780093236368,35.43,73430.66,0.0,-0.99428,1e-05,0.9708]
[1780093238740,35.43,73434.57,0.0,-0.99425,1e-05,0.97541]
[1780093243778,35.43,73437.03,0.0,-0.99423,1e-05,0.97832]
[1780093246798,35.43,73440.52,0.0,-0.9942,1e-05,0.98246]
[1780093250389,35.43,73442.71,0.0,-0.99419,1e-05,0.98506]
[1780093250825,35.43,73446.98,0.0,-0.99415,1e-05,0.99016]
[1780093252841,35.43,73451.23,0.0,-0.99412,1e-05,0.99525]
[1780093257923,35.43,73452.1,0.0,-0.99411,1e-05,0.9963]
[1780093257978,35.43,73452.27,0.0,-0.99411,1e-05,0.9965]
[1780093261904,35.43,73458.31,0.0,-0.99406,1e-05,1.00379]
[1780093262911,35.43,73463.54,0.0,-0.99402,1e-05,1.01013]
[1780093265932,35.43,73467.53,0.0,-0.99399,1e-05,1.01499]
[1780093267946,35.43,73473.46,0.0,-0.99394,1e-05,1.02225]
[1780093271974,35.43,73464.48,0.0,-0.99401,1e-05,1.01127]
[1780093272981,35.43,73456.52,0.0,-0.99408,1e-05,1.00162]
[1780093273364,35.43,73456.52,0.0,-0.99408,1e-05,1.00162]
[1780093273413,35.43,73456.52,0.0,-0.99408,1e-05,1.00162]
[1780093273474,35.43,73456.52,0.0,-0.99408,1e-05,1.00162]
[1780093273547,35.43,73456.52,0.0,-0.99408,1e-05,1.00162]
[1780093275018,35.43,73457.9,0.0,-0.99407,1e-05,1.00329]
[1780093278655,35.43,73456.89,0.0,-0.99407,1e-05,1.00207]
[1780093278754,35.43,73453.94,0.0,-0.9941,1e-05,0.99851]
[1780093284081,35.43,73449.29,0.0,-0.99413,1e-05,0.99292]
[1780093285088,35.43,73441.75,0.0,-0.99419,1e-05,0.98392]
[1780093286095,35.43,73441.91,0.0,-0.99419,1e-05,0.98411]
[1780093291130,35.43,73442.14,0.0,-0.9942,1e-05,0.98333]
[1780093292663,35.43,73442.14,0.0,-0.9942,1e-05,0.98333]
[1780093295158,35.43,73437.22,0.0,-0.99424,1e-05,0.97749]
[1780093300192,35.43,73438.7,0.0,-0.99422,1e-05,0.97924]
[1780093301936,35.43,73438.7,0.0,-0.99422,1e-05,0.97924]
[1780093303370,35.43,73439.76,0.0,-0.99422,1e-05,0.9805]
[1780093303412,35.43,73439.94,0.0,-0.99421,1e-05,0.98071]
[1780093308249,35.43,73443.41,0.0,-0.99419,1e-05,0.98484]
[1780093311592,35.43,73447.05,0.0,-0.99416,1e-05,0.98918]
[1780093316304,35.43,73451.47,0.0,-0.99412,1e-05,0.99447]
[1780093317903,35.43,73451.47,0.0,-0.99412,1e-05,0.99447]
[1780093317908,35.43,73455.74,0.0,-0.99409,1e-05,0.99961]
[1780093321346,35.43,73465.6,0.0,-0.99401,1e-05,1.01156]
[1780093322353,35.43,73477.23,0.0,-0.99392,1e-05,1.0258]
[1780093323360,35.43,73478.37,0.0,-0.99391,1e-05,1.02721]
[1780093326721,35.43,73478.89,0.0,-0.9939,1e-05,1.02785]
[1780093328395,35.43,73475.83,0.0,-0.99393,1e-05,1.02408]
[1780093329402,35.43,73471.22,0.0,-0.99397,1e-05,1.01842]
[1780093331416,35.43,73467.04,0.0,-0.994,1e-05,1.01331]
[1780093334769,35.43,73467.13,0.0,-0.994,1e-05,1.01342]
[1780093335000,35.43,73467.13,0.0,-0.994,1e-05,1.01342]
[1780093335070,35.43,73469.23,0.0,-0.99398,1e-05,1.01598]
[1780093336451,35.43,73472.26,0.0,-0.99396,1e-05,1.01969]
[1780093341487,35.43,73473.94,0.0,-0.99394,1e-05,1.02175]
[1780093346522,35.43,73471.68,0.0,-0.99396,1e-05,1.01898]
[1780093351557,35.43,73470.1,0.0,-0.99398,1e-05,1.01596]
[1780093356412,35.43,73470.53,0.0,-0.99398,1e-05,1.01649]
[1780093356724,35.43,73470.53,0.0,-0.99398,1e-05,1.01649]
[1780093362634,35.43,73470.84,0.0,-0.99397,1e-05,1.01687]
[1780093367669,35.43,73470.34,0.0,-0.99398,1e-05,1.01626]
[1780093369133,35.43,73470.34,0.0,-0.99398,1e-05,1.01626]
[1780093369138,35.43,73470.34,0.0,-0.99398,1e-05,1.01626]
[1780093370867,35.43,73470.34,0.0,-0.99398,1e-05,1.01626]
[1780093379904,35.43,73470.46,0.0,-0.99398,1e-05,1.0164]
[1780093386803,35.43,73470.48,0.0,-0.99398,1e-05,1.01643]
[1780093391838,35.43,73469.11,0.0,-0.99399,1e-05,1.01475]
[1780093392936,35.43,73469.11,0.0,-0.99399,1e-05,1.01475]
[1780093392938,35.43,73469.11,0.0,-0.99399,1e-05,1.01475]
[1780093392948,35.43,73469.11,0.0,-0.99399,1e-05,1.01475]
[1780093399894,35.43,73466.75,0.0,-0.99401,1e-05,1.01188]
[1780093401476,35.43,73465.1,0.0,-0.99402,1e-05,1.00987]
[1780093404313,35.43,73463.76,0.0,-0.99403,1e-05,1.00824]
[1780093409965,35.43,73462.75,0.0,-0.99404,1e-05,1.00701]
[1780093410973,35.43,73459.36,0.0,-0.99407,1e-05,1.00291]
[1780093412216,35.43,73460.58,0.0,-0.99406,1e-05,1.00331]
[1780093418765,35.43,73458.5,0.0,-0.99408,1e-05,1.0008]
[1780093424064,35.43,73466.02,0.0,-0.99402,1e-05,1.00991]
[1780093428093,35.43,73468.68,0.0,-0.994,1e-05,1.01315]
[1780093436150,35.43,73468.93,0.0,-0.994,1e-05,1.01345]
[1780093436803,35.43,73468.93,0.0,-0.994,1e-05,1.01345]
[1780093436868,35.43,73468.93,0.0,-0.994,1e-05,1.01345]
[1780093437086,35.43,73468.93,0.0,-0.994,1e-05,1.01345]
[1780093438127,35.43,73468.93,0.0,-0.994,1e-05,1.01345]
[1780093443199,35.43,73471.4,0.0,-0.99398,1e-05,1.01647]
[1780093448234,35.43,73471.79,0.0,-0.99397,1e-05,1.01695]
[1780093453777,35.43,73472.86,0.0,-0.99396,1e-05,1.01826]
[1780093455558,35.43,73472.76,0.0,-0.99397,1e-05,1.01813]
[1780093457298,35.43,73463.92,0.0,-0.99404,1e-05,1.00736]
[1780093458305,35.43,73458.9,0.0,-0.99408,1e-05,1.00128]
[1780093461327,35.43,73451.79,0.0,-0.99413,1e-05,0.99272]
[1780093466362,35.43,73451.05,0.0,-0.99414,1e-05,0.99184]
[1780093475425,35.43,73450.9,0.0,-0.99415,1e-05,0.99059]
[1780093480303,35.43,73451.79,0.0,-0.99414,1e-05,0.99166]
[1780093485495,35.43,73452.68,0.0,-0.99413,1e-05,0.99272]
[1780093487058,35.43,73452.68,0.0,-0.99413,1e-05,0.99272]
[1780093487104,35.43,73452.68,0.0,-0.99413,1e-05,0.99272]
[1780093487118,35.43,73452.68,0.0,-0.99413,1e-05,0.99272]
[1780093487205,35.43,73446.76,0.0,-0.99418,1e-05,0.98565]
[1780093487509,35.43,73442.45,0.0,-0.99421,1e-05,0.98052]
[1780093490530,35.43,73437.68,0.0,-0.99425,1e-05,0.97487]
[1780093491686,35.43,73437.68,0.0,-0.99425,1e-05,0.97487]
[1780093497579,35.43,73435.56,0.0,-0.99427,1e-05,0.97237]
[1780093501744,35.43,73435.04,0.0,-0.99427,1e-05,0.97176]
[1780093501846,35.43,73435.09,0.0,-0.99427,1e-05,0.97182]
[1780093506788,35.43,73434.98,0.0,-0.99427,1e-05,0.97169]
[1780093512684,35.43,73435.27,0.0,-0.99427,1e-05,0.97203]
[1780093517719,35.43,73436.48,0.0,-0.99426,1e-05,0.97346]
[1780093520740,35.43,73431.52,0.0,-0.9943,1e-05,0.96762]
[1780093525775,35.43,73431.04,0.0,-0.9943,1e-05,0.96706]
[1780093527789,35.43,73426.46,0.0,-0.99434,1e-05,0.9617]
[1780093529809,35.43,73427.99,0.0,-0.99432,1e-05,0.96349]
[1780093530679,35.43,73427.99,0.0,-0.99432,1e-05,0.96349]
[1780093530750,35.43,73427.99,0.0,-0.99432,1e-05,0.96349]
[1780093530801,35.43,73427.99,0.0,-0.99432,1e-05,0.96349]
[1780093530859,35.43,73427.99,0.0,-0.99432,1e-05,0.96349]
[1780093535516,35.43,73426.23,0.0,-0.99434,1e-05,0.96039]
[1780093540886,35.43,73426.23,0.0,-0.99434,1e-05,0.96039]
[1780093543763,35.43,73428.2,0.0,-0.99433,1e-05,0.96269]
[1780093548941,35.43,73433.89,0.0,-0.99429,1e-05,0.96936]
[1780093553977,35.43,73437.09,0.0,-0.99426,1e-05,0.97313]
[1780093560021,35.43,73437.09,0.0,-0.99426,1e-05,0.97313]
[1780093565055,35.43,73436.99,0.0,-0.99426,1e-05,0.97301]
[1780093567659,35.43,73436.71,0.0,-0.99426,1e-05,0.97268]
[1780093574118,35.43,73436.22,0.0,-0.99427,1e-05,0.9721]
[1780093579153,35.43,73436.25,0.0,-0.99427,1e-05,0.97214]
[1780093584188,35.43,73436.18,0.0,-0.99427,1e-05,0.97205]
[1780093585308,35.43,73436.18,0.0,-0.99427,1e-05,0.97205]
[1780093591445,35.43,73437.44,0.0,-0.99426,1e-05,0.97354]
[1780093600300,35.43,73436.88,0.0,-0.99427,1e-05,0.97183]
[1780093603433,35.43,73437.42,0.0,-0.99426,1e-05,0.97246]
[1780093603515,35.43,73437.42,0.0,-0.99426,1e-05,0.97246]
[1780093603565,35.43,73437.42,0.0,-0.99426,1e-05,0.97246]
[1780093603572,35.43,73437.42,0.0,-0.99426,1e-05,0.97246]
[1780093622455,35.43,73436.72,0.0,-0.99427,1e-05,0.97164]
[1780093627490,35.43,73435.38,0.0,-0.99428,1e-05,0.97006]
[1780093632525,35.43,73433.35,0.0,-0.9943,1e-05,0.96768]
[1780093638567,35.43,73432.6,0.0,-0.9943,1e-05,0.9668]
[1780093643603,35.43,73433.61,0.0,-0.99429,1e-05,0.96798]
[1780093648642,35.43,73432.57,0.0,-0.9943,1e-05,0.96676]
[1780093654684,35.43,73432.75,0.0,-0.99431,1e-05,0.96593]
[1780093659721,35.43,73433.95,0.0,-0.9943,1e-05,0.96733]
[1780093664755,35.43,73434.16,0.0,-0.9943,1e-05,0.96758]
[1780093670797,35.43,73434.47,0.0,-0.99429,1e-05,0.96794]
[1780093675832,35.43,73436.21,0.0,-0.99428,1e-05,0.96999]
[1780093680869,35.43,73436.43,0.0,-0.99428,1e-05,0.97025]
[1780093687918,35.43,73436.17,0.0,-0.99428,1e-05,0.96994]
[1780093692953,35.43,73436.28,0.0,-0.99428,1e-05,0.97007]
[1780093697988,35.43,73435.82,0.0,-0.99428,1e-05,0.96953]
[1780093706044,35.43,73436.38,0.0,-0.99428,1e-05,0.97019]
[1780093716115,35.43,73435.66,0.0,-0.99429,1e-05,0.96829]
[1780093722157,35.43,73436.1,0.0,-0.99429,1e-05,0.96881]
[1780093728199,35.43,73436.35,0.0,-0.99428,1e-05,0.9691]
[1780093739276,35.43,73436.68,0.0,-0.99428,1e-05,0.96949]
[1780093744312,35.43,73437.31,0.0,-0.99428,1e-05,0.97023]
[1780093751361,35.43,73434.86,0.0,-0.9943,1e-05,0.96735]
[1780093754382,35.43,73431.25,0.0,-0.99432,1e-05,0.96312]
[1780093755389,35.43,73428.21,0.0,-0.99435,1e-05,0.95957]
[1780093760427,35.43,73427.09,0.0,-0.99436,1e-05,0.95827]
[1780093765462,35.43,73426.7,0.0,-0.99436,1e-05,0.95781]
[1780093772511,35.43,73426.94,0.0,-0.99436,1e-05,0.95705]
[1780093777546,35.43,73427.95,0.0,-0.99435,1e-05,0.95823]
[1780093782581,35.43,73428.09,0.0,-0.99435,1e-05,0.95839]
[1780093792651,35.43,73428.09,0.0,-0.99435,1e-05,0.95839]
[1780093797687,35.43,73429.21,0.0,-0.99435,1e-05,0.9597]
[1780093801715,35.43,73436.0,0.0,-0.99429,1e-05,0.96765]
[1780093804151,35.43,73437.87,0.0,-0.99428,1e-05,0.96984]
[1780093810778,35.43,73439.55,0.0,-0.99427,1e-05,0.97182]
[1780093815813,35.43,73438.47,0.0,-0.99427,1e-05,0.97055]
[1780093820848,35.43,73439.55,0.0,-0.99427,1e-05,0.97182]
[1780093826538,35.43,73440.13,0.0,-0.99426,1e-05,0.97251]
[1780093835955,35.43,73446.48,0.0,-0.99422,1e-05,0.97896]
[1780093840990,35.43,73445.81,0.0,-0.99422,1e-05,0.97817]
[1780093846029,35.43,73445.9,0.0,-0.99422,1e-05,0.97827]
[1780093851064,35.43,73446.15,0.0,-0.99422,1e-05,0.97857]
[1780093857106,35.43,73445.79,0.0,-0.99422,1e-05,0.97814]
[1780093859120,35.43,73439.48,0.0,-0.99427,1e-05,0.97069]
[1780093860127,35.43,73436.4,0.0,-0.9943,1e-05,0.96707]
[1780093865166,35.43,73439.01,0.0,-0.99428,1e-05,0.97013]
[1780093870201,35.43,73441.51,0.0,-0.99426,1e-05,0.97308]
[1780093875236,35.43,73447.46,0.0,-0.99421,1e-05,0.98012]
[1780093876243,35.43,73450.49,0.0,-0.99419,1e-05,0.98373]
[1780093881278,35.43,73451.06,0.0,-0.99418,1e-05,0.9844]
[1780093886313,35.43,73453.71,0.0,-0.99416,1e-05,0.98757]
[1780093891348,35.43,73453.88,0.0,-0.99417,1e-05,0.98671]
[1780093896383,35.43,73453.83,0.0,-0.99417,1e-05,0.98665]
[1780093901417,35.43,73454.03,0.0,-0.99416,1e-05,0.98688]
[1780093906453,35.43,73453.67,0.0,-0.99417,1e-05,0.98646]
[1780093911488,35.43,73453.84,0.0,-0.99417,1e-05,0.98666]
[1780093916524,35.43,73453.8,0.0,-0.99417,1e-05,0.98661]
[1780093923574,35.43,73453.78,0.0,-0.99417,1e-05,0.98659]
[1780093930623,35.43,73453.7,0.0,-0.99417,1e-05,0.98649]
[1780093935658,35.43,73453.73,0.0,-0.99417,1e-05,0.98653]
[1780093940692,35.43,73452.42,0.0,-0.99418,1e-05,0.98496]
[1780093943473,35.43,73452.43,0.0,-0.99418,1e-05,0.98498]
[1780093943714,35.43,73452.67,0.0,-0.99418,1e-05,0.98526]
[1780093948749,35.43,73453.78,0.0,-0.99417,1e-05,0.98659]
[1780093949756,35.43,73459.67,0.0,-0.99412,1e-05,0.99364]
[1780093951770,35.43,73463.44,0.0,-0.9941,1e-05,0.9971]
[1780093956806,35.43,73463.58,0.0,-0.9941,1e-05,0.99727]
[1780093961841,35.43,73463.84,0.0,-0.99409,1e-05,0.99758]
[1780093966876,35.43,73457.11,0.0,-0.99415,1e-05,0.9895]
[1780093968890,35.43,73455.29,0.0,-0.99416,1e-05,0.98733]
[1780093971993,35.43,73456.04,0.0,-0.99416,1e-05,0.98822]
[1780093977953,35.43,73457.37,0.0,-0.99414,1e-05,0.98981]
[1780093983280,35.43,73459.48,0.0,-0.99413,1e-05,0.99234]
[1780093983470,35.43,73459.48,0.0,-0.99413,1e-05,0.99234]
[1780093984097,35.43,73459.75,0.0,-0.99413,1e-05,0.99267]
[1780093984223,35.43,73459.75,0.0,-0.99413,1e-05,0.99267]
[1780093984301,35.43,73460.16,0.0,-0.99412,1e-05,0.99316]
[1780093992051,35.43,73460.55,0.0,-0.99412,1e-05,0.99363]
[1780093996078,35.43,73463.71,0.0,-0.99409,1e-05,0.99743]
[1780094001114,35.43,73462.26,0.0,-0.99411,1e-05,0.99568]
[1780094001851,35.43,73462.26,0.0,-0.99411,1e-05,0.99568]
[1780094001971,35.43,73462.26,0.0,-0.99411,1e-05,0.99568]
[1780094004135,35.43,73455.69,0.0,-0.99416,1e-05,0.9878]
[1780094009170,35.43,73455.82,0.0,-0.99416,1e-05,0.98796]
[1780094014205,35.43,73454.79,0.0,-0.99417,1e-05,0.98567]
[1780094014913,35.43,73454.79,0.0,-0.99417,1e-05,0.98567]
[1780094014972,35.43,73454.79,0.0,-0.99417,1e-05,0.98567]
[1780094015394,35.43,73454.79,0.0,-0.99417,1e-05,0.98567]
[1780094015471,35.43,73454.79,0.0,-0.99417,1e-05,0.98567]
[1780094015496,35.43,73454.84,0.0,-0.99417,1e-05,0.98572]
[1780094017226,35.43,73451.69,0.0,-0.9942,1e-05,0.98197]
[1780094020477,35.43,73449.36,0.0,-0.99421,1e-05,0.9792]
[1780094020722,35.43,73449.36,0.0,-0.99421,1e-05,0.9792]
[1780094026290,35.43,73448.68,0.0,-0.99422,1e-05,0.9784]
[1780094031330,35.43,73447.75,0.0,-0.99423,1e-05,0.9773]
[1780094033585,35.43,73447.79,0.0,-0.99423,1e-05,0.97734]
[1780094033720,35.43,73447.79,0.0,-0.99423,1e-05,0.97734]
[1780094034055,35.43,73447.79,0.0,-0.99423,1e-05,0.97734]
[1780094034222,35.43,73447.79,0.0,-0.99423,1e-05,0.97734]
[1780094034351,35.43,73448.04,0.0,-0.99422,1e-05,0.97764]
[1780094039386,35.43,73448.36,0.0,-0.99422,1e-05,0.97802]
[1780094044421,35.43,73447.95,0.0,-0.99422,1e-05,0.97753]
[1780094045010,35.43,73447.95,0.0,-0.99422,1e-05,0.97753]
[1780094045232,35.43,73447.95,0.0,-0.99422,1e-05,0.97753]
[1780094047442,35.43,73444.35,0.0,-0.99425,1e-05,0.97327]
[1780094050095,35.43,73446.25,0.0,-0.99424,1e-05,0.97552]
[1780094050224,35.43,73446.25,0.0,-0.99424,1e-05,0.97552]
[1780094050463,35.43,73446.18,0.0,-0.99424,1e-05,0.97544]
[1780094052776,35.43,73447.66,0.0,-0.99423,1e-05,0.97719]
[1780094052973,35.43,73448.68,0.0,-0.99422,1e-05,0.9784]
[1780094059062,35.43,73448.85,0.0,-0.99422,1e-05,0.9786]
[1780094059225,35.43,73448.85,0.0,-0.99422,1e-05,0.9786]
[1780094059299,35.43,73448.85,0.0,-0.99422,1e-05,0.9786]
[1780094059469,35.43,73448.85,0.0,-0.99422,1e-05,0.9786]
[1780094059471,35.43,73448.85,0.0,-0.99422,1e-05,0.9786]
[1780094064563,35.43,73449.4,0.0,-0.99421,1e-05,0.97925]
[1780094069599,35.43,73448.93,0.0,-0.99422,1e-05,0.97869]
[1780094074797,35.43,73449.34,0.0,-0.99422,1e-05,0.97812]
[1780094078662,35.43,73452.64,0.0,-0.99419,1e-05,0.98204]
[1780094083696,35.43,73453.96,0.0,-0.99418,1e-05,0.98361]
[1780094088027,35.43,73451.52,0.0,-0.9942,1e-05,0.98071]
[1780094088226,35.43,73451.52,0.0,-0.9942,1e-05,0.98071]
[1780094096795,35.43,73440.48,0.0,-0.99429,1e-05,0.96766]
[1780094097799,35.43,73429.18,0.0,-0.99438,1e-05,0.95446]
[1780094098806,35.43,73427.02,0.0,-0.99439,1e-05,0.95196]
[1780094100821,35.43,73418.42,0.0,-0.99446,1e-05,0.94203]
[1780094101828,35.43,73410.5,0.0,-0.99452,1e-05,0.93297]
[1780094102835,35.43,73409.25,0.0,-0.99453,1e-05,0.93155]
[1780094107869,35.43,73410.15,0.0,-0.99452,1e-05,0.93257]
[1780094110098,35.43,73409.88,0.0,-0.99452,1e-05,0.93226]
[1780094110223,35.43,73409.88,0.0,-0.99452,1e-05,0.93226]
[1780094110704,35.43,73409.88,0.0,-0.99452,1e-05,0.93226]
[1780094110725,35.43,73409.88,0.0,-0.99452,1e-05,0.93226]
[1780094110752,35.43,73409.88,0.0,-0.99452,1e-05,0.93226]
[1780094115926,35.43,73408.05,0.0,-0.99453,1e-05,0.93018]
[1780094117940,35.43,73404.42,0.0,-0.99456,1e-05,0.92606]
[1780094118947,35.43,73400.02,0.0,-0.99459,1e-05,0.92109]
[1780094119987,35.43,73400.02,0.0,-0.99459,1e-05,0.92109]
[1780094120226,35.43,73400.02,0.0,-0.99459,1e-05,0.92109]
[1780094121968,35.43,73393.76,0.0,-0.99464,1e-05,0.91405]
[1780094127003,35.43,73393.64,0.0,-0.99464,1e-05,0.91392]
[1780094130025,35.43,73397.02,0.0,-0.99462,1e-05,0.91771]
[1780094132176,35.43,73397.91,0.0,-0.99462,1e-05,0.9177]
[1780094132222,35.43,73397.91,0.0,-0.99462,1e-05,0.9177]
[1780094133075,35.43,73398.01,0.0,-0.99461,1e-05,0.91782]
[1780094133223,35.43,73398.01,0.0,-0.99461,1e-05,0.91782]
[1780094133232,35.43,73397.91,0.0,-0.99462,1e-05,0.9177]
[1780094139088,35.43,73402.05,0.0,-0.99458,1e-05,0.92237]
[1780094140359,35.43,73402.05,0.0,-0.99458,1e-05,0.92237]
[1780094140472,35.43,73402.05,0.0,-0.99458,1e-05,0.92237]
[1780094141150,35.43,73402.05,0.0,-0.99458,1e-05,0.92237]
[1780094141222,35.43,73402.05,0.0,-0.99458,1e-05,0.92237]
[1780094141252,35.43,73401.89,0.0,-0.99459,1e-05,0.92219]
[1780094147144,35.43,73402.77,0.0,-0.99458,1e-05,0.92318]
[1780094151459,35.43,73402.71,0.0,-0.99458,1e-05,0.92311]
[1780094151469,35.43,73402.71,0.0,-0.99458,1e-05,0.92311]
[1780094160236,35.43,73404.71,0.0,-0.99457,1e-05,0.92537]
[1780094162780,35.43,73404.71,0.0,-0.99457,1e-05,0.92537]
[1780094162973,35.43,73404.69,0.0,-0.99457,1e-05,0.92535]
[1780094163833,35.43,73404.69,0.0,-0.99457,1e-05,0.92535]
[1780094163934,35.43,73404.61,0.0,-0.99457,1e-05,0.92526]
[1780094163968,35.43,73404.61,0.0,-0.99457,1e-05,0.92526]
[1780094170307,35.43,73404.44,0.0,-0.99457,1e-05,0.92507]
[1780094175593,35.43,73406.47,0.0,-0.99455,1e-05,0.92737]
[1780094175719,35.43,73406.47,0.0,-0.99455,1e-05,0.92737]
[1780094176622,35.43,73407.0,0.0,-0.99455,1e-05,0.92797]
[1780094176723,35.43,73407.0,0.0,-0.99455,1e-05,0.92797]
[1780094176824,35.43,73406.75,0.0,-0.99455,1e-05,0.92769]
[1780094180376,35.43,73399.81,0.0,-0.9946,1e-05,0.91984]
[1780094181384,35.43,73393.81,0.0,-0.99465,1e-05,0.9131]
[1780094182856,35.43,73393.81,0.0,-0.99465,1e-05,0.9131]
[1780094182974,35.43,73393.31,0.0,-0.99465,1e-05,0.91254]
[1780094185412,35.43,73400.15,0.0,-0.9946,1e-05,0.92022]
[1780094186419,35.43,73406.44,0.0,-0.99455,1e-05,0.92733]
[1780094187426,35.43,73410.39,0.0,-0.99452,1e-05,0.93182]
[1780094188904,35.43,73410.39,0.0,-0.99452,1e-05,0.93182]
[1780094188971,35.43,73410.39,0.0,-0.99452,1e-05,0.93182]
[1780094190487,35.43,73414.6,0.0,-0.99449,1e-05,0.93663]
[1780094190719,35.43,73414.6,0.0,-0.99449,1e-05,0.93663]
[1780094190821,35.43,73414.54,0.0,-0.99449,1e-05,0.93656]
[1780094191454,35.43,73417.68,0.0,-0.99447,1e-05,0.93913]
[1780094196489,35.43,73416.32,0.0,-0.99448,1e-05,0.93757]
[1780094197468,35.43,73416.32,0.0,-0.99448,1e-05,0.93757]
[1780094197723,35.43,73416.32,0.0,-0.99448,1e-05,0.93757]
[1780094200677,35.43,73416.58,0.0,-0.99448,1e-05,0.93787]
[1780094200727,35.43,73416.58,0.0,-0.99448,1e-05,0.93787]
[1780094200778,35.43,73415.07,0.0,-0.99449,1e-05,0.93614]
[1780094201529,35.43,73404.83,0.0,-0.99457,1e-05,0.92449]
[1780094202536,35.43,73397.76,0.0,-0.99462,1e-05,0.91653]
[1780094203251,35.43,73397.76,0.0,-0.99462,1e-05,0.91653]
[1780094203471,35.43,73397.76,0.0,-0.99462,1e-05,0.91653]
[1780094203543,35.43,73397.09,0.0,-0.99463,1e-05,0.91577]
[1780094208578,35.43,73395.63,0.0,-0.99464,1e-05,0.91414]
[1780094210986,35.43,73395.08,0.0,-0.99464,1e-05,0.91352]
[1780094211221,35.43,73393.75,0.0,-0.99465,1e-05,0.91203]
[1780094211688,35.43,73393.75,0.0,-0.99465,1e-05,0.91203]
[1780094211721,35.43,73393.75,0.0,-0.99465,1e-05,0.91203]
[1780094211735,35.43,73393.98,0.0,-0.99465,1e-05,0.91229]
[1780094217643,35.43,73394.51,0.0,-0.99465,1e-05,0.91288]
[1780094220845,35.43,73394.19,0.0,-0.99465,1e-05,0.91252]
[1780094220971,35.43,73394.19,0.0,-0.99465,1e-05,0.91252]
[1780094226706,35.43,73394.25,0.0,-0.99465,1e-05,0.91259]
[1780094227698,35.43,73394.25,0.0,-0.99465,1e-05,0.91259]
[1780094227724,35.43,73394.25,0.0,-0.99465,1e-05,0.91259]
[1780094228049,35.43,73394.41,0.0,-0.99465,1e-05,0.91277]
[1780094228217,35.43,73394.41,0.0,-0.99465,1e-05,0.91277]
[1780094228720,35.43,73391.85,0.0,-0.99467,1e-05,0.90991]
[1780094231741,35.43,73388.77,0.0,-0.99469,1e-05,0.90648]
[1780094233741,35.43,73388.7,0.0,-0.99469,1e-05,0.9064]
[1780094233971,35.43,73388.7,0.0,-0.99469,1e-05,0.9064]
[1780094240804,35.43,73387.72,0.0,-0.9947,1e-05,0.90531]
[1780094241811,35.43,73383.71,0.0,-0.99472,1e-05,0.90086]
[1780094244014,35.43,73382.39,0.0,-0.99473,1e-05,0.8994]
[1780094244223,35.43,73382.24,0.0,-0.99473,1e-05,0.89923]
[1780094244530,35.43,73382.24,0.0,-0.99473,1e-05,0.89923]
[1780094244721,35.43,73382.24,0.0,-0.99473,1e-05,0.89923]
[1780094244832,35.43,73382.4,0.0,-0.99473,1e-05,0.89941]
[1780094249867,35.43,73383.96,0.0,-0.99472,1e-05,0.90114]
[1780094254902,35.43,73384.44,0.0,-0.99472,1e-05,0.90067]
[1780094256994,35.43,73384.01,0.0,-0.99473,1e-05,0.9002]
[1780094257223,35.43,73384.12,0.0,-0.99473,1e-05,0.90032]
[1780094261923,35.43,73382.22,0.0,-0.99474,1e-05,0.89822]
[1780094261970,35.43,73382.22,0.0,-0.99474,1e-05,0.89822]
[1780094262070,35.43,73380.9,0.0,-0.99475,1e-05,0.89676]
[1780094263365,35.43,73378.5,0.0,-0.99477,1e-05,0.89412]
[1780094263473,35.43,73378.5,0.0,-0.99477,1e-05,0.89412]
[1780094269001,35.43,73381.11,0.0,-0.99475,1e-05,0.89699]
[1780094272647,35.43,73382.27,0.0,-0.99474,1e-05,0.89827]
[1780094272722,35.43,73382.27,0.0,-0.99474,1e-05,0.89827]
[1780094273492,35.43,73383.23,0.0,-0.99473,1e-05,0.89933]
[1780094273733,35.43,73383.23,0.0,-0.99473,1e-05,0.89933]
[1780094274036,35.43,73383.71,0.0,-0.99473,1e-05,0.89986]
[1780094279071,35.43,73383.34,0.0,-0.99473,1e-05,0.89946]
[1780094284106,35.43,73382.78,0.0,-0.99474,1e-05,0.89884]
[1780094287307,35.43,73382.93,0.0,-0.99474,1e-05,0.899]
[1780094287470,35.43,73382.93,0.0,-0.99474,1e-05,0.899]
[1780094288134,35.43,73387.61,0.0,-0.9947,1e-05,0.90421]
[1780094289141,35.43,73390.58,0.0,-0.99468,1e-05,0.90752]
[1780094291801,35.43,73390.58,0.0,-0.99468,1e-05,0.90752]
[1780094291971,35.43,73390.58,0.0,-0.99468,1e-05,0.90752]
[1780094292068,35.43,73390.86,0.0,-0.99468,1e-05,0.90785]
[1780094296658,35.43,73391.6,0.0,-0.99467,1e-05,0.90869]
[1780094296728,35.43,73391.6,0.0,-0.99467,1e-05,0.90869]
[1780094302290,35.43,73392.91,0.0,-0.99466,1e-05,0.91017]
[1780094302467,35.43,73392.91,0.0,-0.99466,1e-05,0.91017]
[1780094302569,35.43,73392.93,0.0,-0.99466,1e-05,0.9102]
[1780094305504,35.43,73392.71,0.0,-0.99466,1e-05,0.90996]
[1780094305721,35.43,73392.71,0.0,-0.99466,1e-05,0.90996]
[1780094311302,35.43,73392.89,0.0,-0.99467,1e-05,0.90915]
[1780094316338,35.43,73393.13,0.0,-0.99467,1e-05,0.90942]
[1780094321656,35.43,73392.42,0.0,-0.99467,1e-05,0.90863]
[1780094321723,35.43,73392.42,0.0,-0.99467,1e-05,0.90863]
[1780094322545,35.43,73389.66,0.0,-0.99469,1e-05,0.90556]
[1780094322723,35.43,73389.66,0.0,-0.99469,1e-05,0.90556]
[1780094322794,35.43,73389.14,0.0,-0.9947,1e-05,0.90498]
[1780094324949,35.43,73388.65,0.0,-0.9947,1e-05,0.90443]
[1780094324970,35.43,73388.65,0.0,-0.9947,1e-05,0.90443]
[1780094324989,35.43,73384.06,0.0,-0.99473,1e-05,0.89935]
[1780094326409,35.43,73379.99,0.0,-0.99476,1e-05,0.89486]
[1780094329430,35.43,73362.67,0.0,-0.99488,1e-05,0.87596]
[1780094330440,35.43,73349.81,0.0,-0.99497,1e-05,0.86214]
[1780094331447,35.43,73351.81,0.0,-0.99496,1e-05,0.86428]
[1780094332691,35.43,73356.12,0.0,-0.99493,1e-05,0.8689]
[1780094336482,35.43,73357.79,0.0,-0.99492,1e-05,0.87069]
[1780094337596,35.43,73357.79,0.0,-0.99492,1e-05,0.87069]
[1780094337719,35.43,73357.79,0.0,-0.99492,1e-05,0.87069]
[1780094339504,35.43,73362.78,0.0,-0.99488,1e-05,0.87608]
[1780094342525,35.43,73369.53,0.0,-0.99484,1e-05,0.8834]
[1780094343532,35.43,73378.29,0.0,-0.99477,1e-05,0.89299]
[1780094344539,35.43,73377.52,0.0,-0.99478,1e-05,0.89214]
[1780094345546,35.43,73380.29,0.0,-0.99476,1e-05,0.89519]
[1780094346553,35.43,73384.07,0.0,-0.99473,1e-05,0.89936]
[1780094348832,35.43,73385.97,0.0,-0.99472,1e-05,0.90146]
[1780094348968,35.43,73385.97,0.0,-0.99472,1e-05,0.90146]
[1780094350367,35.43,73388.03,0.0,-0.9947,1e-05,0.90374]
[1780094350469,35.43,73388.03,0.0,-0.9947,1e-05,0.90374]
[1780094350588,35.43,73387.94,0.0,-0.9947,1e-05,0.90364]
[1780094355623,35.43,73388.14,0.0,-0.9947,1e-05,0.90387]
[1780094357761,35.43,73388.28,0.0,-0.9947,1e-05,0.90402]
[1780094357974,35.43,73388.28,0.0,-0.9947,1e-05,0.90402]
[1780094362875,35.43,73388.61,0.0,-0.9947,1e-05,0.90439]
[1780094362971,35.43,73388.61,0.0,-0.9947,1e-05,0.90439]
[1780094362974,35.43,73387.78,0.0,-0.99471,1e-05,0.90347]
[1780094365773,35.43,73389.01,0.0,-0.9947,1e-05,0.90483]
[1780094365969,35.43,73389.01,0.0,-0.9947,1e-05,0.90483]
[1780094370749,35.43,73384.58,0.0,-0.99473,1e-05,0.89992]
[1780094371755,35.43,73380.49,0.0,-0.99476,1e-05,0.89442]
[1780094372742,35.43,73380.49,0.0,-0.99476,1e-05,0.89442]
[1780094372968,35.43,73380.49,0.0,-0.99476,1e-05,0.89442]
[1780094373070,35.43,73375.46,0.0,-0.9948,1e-05,0.88889]
[1780094374224,35.43,73377.75,0.0,-0.99478,1e-05,0.8914]
[1780094374470,35.43,73377.75,0.0,-0.99478,1e-05,0.8914]
[1780094374776,35.43,73379.54,0.0,-0.99477,1e-05,0.89337]
[1780094379812,35.43,73375.58,0.0,-0.9948,1e-05,0.88902]
[1780094380557,35.43,73375.58,0.0,-0.9948,1e-05,0.88902]
[1780094380720,35.43,73375.58,0.0,-0.9948,1e-05,0.88902]
[1780094385854,35.43,73375.49,0.0,-0.9948,1e-05,0.88893]
[1780094388198,35.43,73375.42,0.0,-0.9948,1e-05,0.88885]
[1780094388218,35.43,73375.62,0.0,-0.9948,1e-05,0.88907]
[1780094388857,35.43,73375.62,0.0,-0.9948,1e-05,0.88907]
[1780094388970,35.43,73375.62,0.0,-0.9948,1e-05,0.88907]
[1780094389071,35.43,73375.3,0.0,-0.9948,1e-05,0.88872]
[1780094396931,35.43,73374.32,0.0,-0.99481,1e-05,0.88765]
[1780094397939,35.43,73368.92,0.0,-0.99485,1e-05,0.88176]
[1780094398946,35.43,73364.93,0.0,-0.99487,1e-05,0.87743]
[1780094399573,35.43,73364.93,0.0,-0.99487,1e-05,0.87743]
[1780094399720,35.43,73364.93,0.0,-0.99487,1e-05,0.87743]
[1780094404989,35.43,73366.9,0.0,-0.99486,1e-05,0.87966]
[1780094406002,35.43,73375.41,0.0,-0.9948,1e-05,0.88896]
[1780094407071,35.43,73375.41,0.0,-0.9948,1e-05,0.88896]
[1780094407221,35.43,73375.41,0.0,-0.9948,1e-05,0.88896]
[1780094407135,35.43,73383.27,0.0,-0.99474,1e-05,0.89761]
[1780094408025,35.43,73383.28,0.0,-0.99474,1e-05,0.89762]
[1780094408319,35.43,73383.28,0.0,-0.99474,1e-05,0.89762]
[1780094408468,35.43,73383.28,0.0,-0.99474,1e-05,0.89762]
[1780094409030,35.43,73383.41,0.0,-0.99474,1e-05,0.89776]
[1780094413889,35.43,73383.38,0.0,-0.99474,1e-05,0.89773]
[1780094413968,35.43,73383.38,0.0,-0.99474,1e-05,0.89773]
[1780094420106,35.43,73383.95,0.0,-0.99474,1e-05,0.89836]
[1780094424135,35.43,73389.87,0.0,-0.9947,1e-05,0.90492]
[1780094424622,35.43,73389.87,0.0,-0.9947,1e-05,0.90492]
[1780094424724,35.43,73389.87,0.0,-0.9947,1e-05,0.90492]
[1780094426124,35.43,73391.68,0.0,-0.99468,1e-05,0.90693]
[1780094426220,35.43,73391.68,0.0,-0.99468,1e-05,0.90693]
[1780094426149,35.43,73391.44,0.0,-0.99468,1e-05,0.90666]
[1780094429170,35.43,73397.61,0.0,-0.99464,1e-05,0.91355]
[1780094429828,35.43,73397.61,0.0,-0.99464,1e-05,0.91355]
[1780094429968,35.43,73397.61,0.0,-0.99464,1e-05,0.91355]
[1780094435177,35.43,73400.5,0.0,-0.99462,1e-05,0.91579]
[1780094435220,35.43,73400.5,0.0,-0.99462,1e-05,0.91579]
[1780094436219,35.43,73399.59,0.0,-0.99463,1e-05,0.91477]
[1780094441254,35.43,73397.77,0.0,-0.99464,1e-05,0.91273]
[1780094446563,35.43,73397.88,0.0,-0.99464,1e-05,0.91285]
[1780094449841,35.43,73395.89,0.0,-0.99466,1e-05,0.91062]
[1780094449971,35.43,73395.89,0.0,-0.99466,1e-05,0.91062]
[1780094450045,35.43,73394.38,0.0,-0.99467,1e-05,0.90894]
[1780094453338,35.43,73390.91,0.0,-0.99469,1e-05,0.90507]
[1780094459380,35.43,73387.07,0.0,-0.99472,1e-05,0.90081]
[1780094461767,35.43,73386.66,0.0,-0.99472,1e-05,0.90036]
[1780094461967,35.43,73386.66,0.0,-0.99472,1e-05,0.90036]
[1780094468443,35.43,73386.51,0.0,-0.99473,1e-05,0.90019]
[1780094473022,35.43,73386.48,0.0,-0.99473,1e-05,0.90016]
[1780094473221,35.43,73386.48,0.0,-0.99473,1e-05,0.90016]
[1780094473048,35.43,73386.48,0.0,-0.99473,1e-05,0.90016]
[1780094478513,35.43,73385.75,0.0,-0.99473,1e-05,0.89935]
[1780094487576,35.43,73385.96,0.0,-0.99473,1e-05,0.89958]
[1780094489590,35.43,73388.76,0.0,-0.99471,1e-05,0.90269]
[1780094494625,35.43,73388.91,0.0,-0.99471,1e-05,0.90185]
[1780094499660,35.43,73389.25,0.0,-0.99471,1e-05,0.90223]
[1780094501676,35.43,73386.4,0.0,-0.99473,1e-05,0.89908]
[1780094502683,35.43,73382.52,0.0,-0.99476,1e-05,0.89479]
[1780094504698,35.43,73378.73,0.0,-0.99479,1e-05,0.89063]
[1780094509733,35.43,73379.57,0.0,-0.99478,1e-05,0.89155]
[1780094514768,35.43,73380.0,0.0,-0.99478,1e-05,0.89202]
[1780094519803,35.43,73379.33,0.0,-0.99478,1e-05,0.89129]
[1780094524838,35.43,73379.61,0.0,-0.99478,1e-05,0.89159]
[1780094530883,35.43,73379.99,0.0,-0.99478,1e-05,0.89201]
[1780094535919,35.43,73380.04,0.0,-0.99478,1e-05,0.89207]
[1780094540954,35.43,73380.51,0.0,-0.99477,1e-05,0.89258]
[1780094545989,35.43,73380.1,0.0,-0.99478,1e-05,0.89213]
[1780094549010,35.43,73376.91,0.0,-0.9948,1e-05,0.88863]
[1780094554045,35.43,73377.05,0.0,-0.9948,1e-05,0.88781]
[1780094559080,35.43,73379.43,0.0,-0.99479,1e-05,0.89042]
[1780094564116,35.43,73378.36,0.0,-0.9948,1e-05,0.88925]
[1780094569152,35.43,73378.96,0.0,-0.99479,1e-05,0.88991]
[1780094574188,35.43,73379.15,0.0,-0.99479,1e-05,0.89012]
[1780094579222,35.43,73379.58,0.0,-0.99479,1e-05,0.89059]
[1780094584256,35.43,73377.04,0.0,-0.9948,1e-05,0.88781]
[1780094589292,35.43,73377.39,0.0,-0.9948,1e-05,0.8882]
[1780094595338,35.43,73378.21,0.0,-0.9948,1e-05,0.88911]
[1780094600373,35.43,73377.76,0.0,-0.9948,1e-05,0.88862]
[1780094605409,35.43,73377.99,0.0,-0.9948,1e-05,0.88888]
[1780094610445,35.43,73377.78,0.0,-0.9948,1e-05,0.88865]
[1780094616487,35.43,73377.57,0.0,-0.99481,1e-05,0.88744]
[1780094621521,35.43,73375.83,0.0,-0.99482,1e-05,0.88556]
[1780094626557,35.43,73374.23,0.0,-0.99483,1e-05,0.88386]
[1780094632599,35.43,73374.43,0.0,-0.99483,1e-05,0.88413]
[1780094638642,35.44,73371.31,0.0,-0.99485,1e-05,0.88078]
[1780094643676,35.44,73365.58,0.0,-0.99489,1e-05,0.87464]
[1780094648711,35.44,73365.2,0.0,-0.99489,1e-05,0.87436]
[1780094653745,35.44,73365.44,0.0,-0.99489,1e-05,0.87473]
[1780094658781,35.44,73365.67,0.0,-0.99489,1e-05,0.87508]
[1780094663816,35.44,73365.18,0.0,-0.99489,1e-05,0.87463]
[1780094669858,35.44,73365.82,0.0,-0.99488,1e-05,0.87541]
[1780094675901,35.44,73366.04,0.0,-0.99489,1e-05,0.87476]
[1780094678927,35.44,73372.54,0.0,-0.99484,1e-05,0.88185]
[1780094679933,35.44,73383.38,0.0,-0.99476,1e-05,0.89371]
[1780094680940,35.44,73384.58,0.0,-0.99476,1e-05,0.89503]
[1780094685975,35.44,73385.77,0.0,-0.99475,1e-05,0.89634]
[1780094691010,35.44,73387.74,0.0,-0.99473,1e-05,0.89852]
[1780094695038,35.44,73384.26,0.0,-0.99476,1e-05,0.89468]
[1780094699066,35.44,73374.69,0.0,-0.99483,1e-05,0.88419]
[1780094700073,35.44,73374.68,0.0,-0.99483,1e-05,0.88418]
[1780094705108,35.44,73374.67,0.0,-0.99483,1e-05,0.8842]
[1780094710143,35.44,73374.66,0.0,-0.99483,1e-05,0.88422]
[1780094715178,35.44,73379.93,0.0,-0.99479,1e-05,0.89001]
[1780094718199,35.44,73382.73,0.0,-0.99477,1e-05,0.89309]
[1780094724240,35.44,73383.06,0.0,-0.99477,1e-05,0.89345]
[1780094729276,35.44,73383.42,0.0,-0.99476,1e-05,0.89385]
[1780094734311,35.44,73383.28,0.0,-0.99477,1e-05,0.8927]
[1780094736326,35.44,73387.81,0.0,-0.99474,1e-05,0.89769]
[1780094737333,35.44,73391.48,0.0,-0.99471,1e-05,0.90176]
[1780094739347,35.44,73392.47,0.0,-0.9947,1e-05,0.90285]
[1780094744382,35.44,73394.33,0.0,-0.99469,1e-05,0.90492]
[1780094745389,35.44,73400.85,0.0,-0.99464,1e-05,0.91219]
[1780094746396,35.44,73407.75,0.0,-0.99459,1e-05,0.91995]
[1780094747403,35.44,73409.87,0.0,-0.99458,1e-05,0.92234]
[1780094747579,35.44,73409.87,0.0,-0.99458,1e-05,0.92234]
[1780094748718,35.44,73411.45,0.0,-0.99457,1e-05,0.92413]
[1780094752438,35.44,73414.09,0.0,-0.99455,1e-05,0.92712]
[1780094752836,35.44,73414.09,0.0,-0.99455,1e-05,0.92712]
[1780094752968,35.44,73414.09,0.0,-0.99455,1e-05,0.92712]
[1780094753445,35.44,73413.95,0.0,-0.99455,1e-05,0.92696]
[1780094758480,35.44,73414.31,0.0,-0.99454,1e-05,0.92737]
[1780094761616,35.44,73414.4,0.0,-0.99454,1e-05,0.92747]
[1780094761718,35.44,73414.4,0.0,-0.99454,1e-05,0.92747]
[1780094767544,35.44,73414.69,0.0,-0.99454,1e-05,0.9278]
[1780094768384,35.44,73414.69,0.0,-0.99454,1e-05,0.9278]
[1780094768468,35.44,73414.69,0.0,-0.99454,1e-05,0.9278]
[1780094768551,35.44,73415.06,0.0,-0.99454,1e-05,0.92822]
[1780094773586,35.44,73414.87,0.0,-0.99454,1e-05,0.928]
[1780094779628,35.44,73415.25,0.0,-0.99454,1e-05,0.92844]
[1780094784663,35.44,73414.97,0.0,-0.99454,1e-05,0.92812]
[1780094791712,35.44,73415.6,0.0,-0.99454,1e-05,0.92781]
[1780094793726,35.44,73421.69,0.0,-0.99449,1e-05,0.93475]
[1780094794736,35.44,73425.92,0.0,-0.99446,1e-05,0.93959]
[1780094795740,35.44,73429.01,0.0,-0.99444,1e-05,0.94315]
[1780094800774,35.44,73431.1,0.0,-0.99442,1e-05,0.94556]
[1780094805810,35.44,73430.95,0.0,-0.99442,1e-05,0.94538]
[1780094813866,35.44,73431.79,0.0,-0.99442,1e-05,0.94635]
[1780094815225,35.44,73431.79,0.0,-0.99442,1e-05,0.94635]
[1780094818729,35.44,73431.74,0.0,-0.99442,1e-05,0.94629]
[1780094823936,35.44,73430.55,0.0,-0.99443,1e-05,0.94492]
[1780094828385,35.44,73430.07,0.0,-0.99443,1e-05,0.94437]
[1780094830123,35.44,73427.71,0.0,-0.99445,1e-05,0.94165]
[1780094830220,35.44,73427.71,0.0,-0.99445,1e-05,0.94165]
[1780094830224,35.44,73428.17,0.0,-0.99445,1e-05,0.94218]
[1780094836020,35.44,73428.4,0.0,-0.99444,1e-05,0.94244]
[1780094844076,35.44,73428.37,0.0,-0.99444,1e-05,0.94241]
[1780094849111,35.44,73429.02,0.0,-0.99444,1e-05,0.94316]
[1780094856160,35.44,73430.1,0.0,-0.99444,1e-05,0.94337]
[1780094861195,35.44,73430.4,0.0,-0.99443,1e-05,0.94371]
[1780094866230,35.44,73430.28,0.0,-0.99444,1e-05,0.94358]
[1780094871265,35.44,73431.09,0.0,-0.99443,1e-05,0.94451]
[1780094876300,35.44,73430.77,0.0,-0.99443,1e-05,0.94414]
[1780094878314,35.44,73427.36,0.0,-0.99446,1e-05,0.94022]
[1780094883349,35.44,73429.15,0.0,-0.99444,1e-05,0.94228]
[1780094889391,35.44,73429.18,0.0,-0.99444,1e-05,0.94231]
[1780094894426,35.44,73429.6,0.0,-0.99444,1e-05,0.94279]
[1780094897447,35.44,73426.43,0.0,-0.99446,1e-05,0.93915]
[1780094898455,35.44,73420.92,0.0,-0.99451,1e-05,0.93285]
[1780094900468,35.44,73420.44,0.0,-0.99451,1e-05,0.9323]
[1780094901629,35.44,73420.44,0.0,-0.99451,1e-05,0.9323]
[1780094901719,35.44,73420.44,0.0,-0.99451,1e-05,0.9323]
[1780094905506,35.44,73404.55,0.0,-0.99463,1e-05,0.91432]
[1780094906606,35.44,73404.55,0.0,-0.99463,1e-05,0.91432]
[1780094906702,35.44,73383.72,0.0,-0.99478,1e-05,0.8912]
[1780094907527,35.44,73365.98,0.0,-0.9949,1e-05,0.8719]
[1780094908529,35.44,73367.13,0.0,-0.9949,1e-05,0.87314]
[1780094909248,35.44,73367.13,0.0,-0.9949,1e-05,0.87314]
[1780094909535,35.44,73371.65,0.0,-0.99486,1e-05,0.87807]
[1780094911549,35.44,73371.87,0.0,-0.99487,1e-05,0.87739]
[1780094913564,35.44,73374.93,0.0,-0.99485,1e-05,0.88077]
[1780094916587,35.44,73378.82,0.0,-0.99482,1e-05,0.88504]
[1780094918994,35.44,73379.24,0.0,-0.99481,1e-05,0.8855]
[1780094919217,35.44,73379.24,0.0,-0.99481,1e-05,0.8855]
[1780094919608,35.44,73382.31,0.0,-0.99479,1e-05,0.88886]
[1780094921622,35.44,73387.58,0.0,-0.99476,1e-05,0.89465]
[1780094922629,35.44,73391.62,0.0,-0.99473,1e-05,0.89911]
[1780094924643,35.44,73395.8,0.0,-0.9947,1e-05,0.90375]
[1780094926714,35.44,73395.96,0.0,-0.99469,1e-05,0.90393]
[1780094926761,35.44,73396.25,0.0,-0.99469,1e-05,0.90425]
[1780094926969,35.44,73396.25,0.0,-0.99469,1e-05,0.90425]
[1780094932699,35.44,73396.39,0.0,-0.99469,1e-05,0.9044]
[1780094937734,35.44,73396.32,0.0,-0.99469,1e-05,0.90433]
[1780094942770,35.44,73396.87,0.0,-0.99469,1e-05,0.90494]
[1780094943279,35.44,73396.87,0.0,-0.99469,1e-05,0.90494]
[1780094945472,35.44,73396.87,0.0,-0.99469,1e-05,0.90494]
[1780094945792,35.44,73400.7,0.0,-0.99466,1e-05,0.90921]
[1780094947485,35.44,73400.7,0.0,-0.99466,1e-05,0.90921]
[1780094947529,35.44,73400.7,0.0,-0.99466,1e-05,0.90921]
[1780094947554,35.44,73403.65,0.0,-0.99464,1e-05,0.91251]
[1780094947805,35.44,73410.75,0.0,-0.99459,1e-05,0.92049]
[1780094948812,35.44,73413.24,0.0,-0.99457,1e-05,0.9233]
[1780094953171,35.44,73414.32,0.0,-0.99456,1e-05,0.92452]
[1780094953217,35.44,73414.32,0.0,-0.99456,1e-05,0.92452]
[1780094958881,35.44,73414.94,0.0,-0.99456,1e-05,0.92523]
[1780094963880,35.44,73417.44,0.0,-0.99454,1e-05,0.92806]
[1780094963972,35.44,73417.44,0.0,-0.99454,1e-05,0.92806]
[1780094963976,35.44,73418.37,0.0,-0.99453,1e-05,0.92912]
[1780094966939,35.44,73424.42,0.0,-0.99448,1e-05,0.93602]
[1780094967946,35.44,73427.41,0.0,-0.99446,1e-05,0.93945]
[1780094969184,35.44,73427.41,0.0,-0.99446,1e-05,0.93945]
[1780094969217,35.44,73427.41,0.0,-0.99446,1e-05,0.93945]
[1780094976014,35.44,73426.69,0.0,-0.99447,1e-05,0.93759]
[1780094977012,35.44,73419.96,0.0,-0.99452,1e-05,0.92991]
[1780094978020,35.44,73417.56,0.0,-0.99454,1e-05,0.92718]
[1780094979404,35.44,73417.56,0.0,-0.99454,1e-05,0.92718]
[1780094979469,35.44,73417.56,0.0,-0.99454,1e-05,0.92718]
[1780094979505,35.44,73417.1,0.0,-0.99455,1e-05,0.92666]
[1780094981368,35.44,73417.05,0.0,-0.99455,1e-05,0.9266]
[1780094981468,35.44,73417.05,0.0,-0.99455,1e-05,0.9266]
[1780094987083,35.44,73416.81,0.0,-0.99455,1e-05,0.92633]
[1780094991015,35.44,73416.68,0.0,-0.99455,1e-05,0.92618]
[1780094991217,35.44,73416.68,0.0,-0.99455,1e-05,0.92618]
[1780094991281,35.44,73416.79,0.0,-0.99455,1e-05,0.9263]
[1780094992591,35.44,73416.79,0.0,-0.99455,1e-05,0.9263]
[1780094992718,35.44,73416.79,0.0,-0.99455,1e-05,0.9263]
[1780094998160,35.44,73417.34,0.0,-0.99454,1e-05,0.92693]
[1780094998902,35.44,73417.34,0.0,-0.99454,1e-05,0.92693]
[1780094999183,35.44,73403.24,0.0,-0.99465,1e-05,0.91104]
[1780095000179,35.44,73382.96,0.0,-0.99479,1e-05,0.88858]
[1780095001186,35.44,73382.16,0.0,-0.9948,1e-05,0.88771]
[1780095002194,35.44,73385.02,0.0,-0.99478,1e-05,0.89085]
[1780095003346,35.44,73385.02,0.0,-0.99478,1e-05,0.89085]
[1780095003366,35.44,73389.57,0.0,-0.99475,1e-05,0.89586]
[1780095004208,35.44,73394.18,0.0,-0.99471,1e-05,0.90096]
[1780095006222,35.44,73389.33,0.0,-0.99475,1e-05,0.8956]
[1780095007229,35.44,73386.57,0.0,-0.99477,1e-05,0.89256]
[1780095009243,35.44,73380.22,0.0,-0.99481,1e-05,0.8856]
[1780095010250,35.44,73374.92,0.0,-0.99485,1e-05,0.87983]
[1780095013271,35.44,73371.14,0.0,-0.99488,1e-05,0.87578]
[1780095014278,35.44,73368.68,0.0,-0.99489,1e-05,0.87314]
[1780095016373,35.44,73368.67,0.0,-0.99489,1e-05,0.87316]
[1780095016472,35.44,73365.98,0.0,-0.99491,1e-05,0.87028]
[1780095017299,35.44,73361.18,0.0,-0.99495,1e-05,0.86516]
[1780095019575,35.44,73360.97,0.0,-0.99495,1e-05,0.86498]
[1780095019644,35.44,73360.95,0.0,-0.99495,1e-05,0.86501]
[1780095026367,35.44,73360.72,0.0,-0.99495,1e-05,0.86509]
[1780095031402,35.45,73362.09,0.0,-0.99494,1e-05,0.86582]
[1780095032374,35.45,73362.09,0.0,-0.99494,1e-05,0.86582]
[1780095032468,35.45,73362.09,0.0,-0.99494,1e-05,0.86582]
[1780095032475,35.45,73364.39,0.0,-0.99492,1e-05,0.86833]
[1780095034587,35.45,73366.7,0.0,-0.99491,1e-05,0.87086]
[1780095034718,35.45,73366.7,0.0,-0.99491,1e-05,0.87086]
[1780095040465,35.45,73367.69,0.0,-0.9949,1e-05,0.87217]
[1780095045152,35.45,73366.62,0.0,-0.99491,1e-05,0.87116]
[1780095045221,35.45,73366.62,0.0,-0.99491,1e-05,0.87116]
[1780095045500,35.45,73367.12,0.0,-0.9949,1e-05,0.87173]
[1780095047429,35.45,73367.3,0.0,-0.9949,1e-05,0.87196]
[1780095047467,35.45,73367.3,0.0,-0.9949,1e-05,0.87196]
[1780095050535,35.45,73363.77,0.0,-0.99492,1e-05,0.8683]
[1780095052586,35.45,73363.34,0.0,-0.99493,1e-05,0.86788]
[1780095052717,35.45,73363.34,0.0,-0.99493,1e-05,0.86788]
[1780095057628,35.45,73361.41,0.0,-0.99494,1e-05,0.86604]
[1780095057717,35.45,73361.41,0.0,-0.99494,1e-05,0.86604]
[1780095057724,35.45,73359.69,0.0,-0.99495,1e-05,0.86429]
[1780095059559,35.45,73359.89,0.0,-0.99495,1e-05,0.86451]
[1780095059722,35.45,73359.89,0.0,-0.99495,1e-05,0.86451]
[1780095065640,35.46,73359.96,0.0,-0.99495,1e-05,0.86497]
[1780095066647,35.46,73352.96,0.0,-0.99499,1e-05,0.85755]
[1780095067654,35.46,73347.41,0.0,-0.99503,1e-05,0.85173]
[1780095068661,35.46,73344.29,0.0,-0.99505,1e-05,0.84851]
[1780095069173,35.46,73344.29,0.0,-0.99505,1e-05,0.84851]
[1780095069219,35.46,73344.29,0.0,-0.99505,1e-05,0.84851]
[1780095069668,35.46,73344.51,0.0,-0.99505,1e-05,0.84882]
[1780095071338,35.46,73344.74,0.0,-0.99505,1e-05,0.84915]
[1780095071468,35.46,73344.74,0.0,-0.99505,1e-05,0.84915]
[1780095074703,35.46,73339.63,0.0,-0.99508,1e-05,0.84414]
[1780095078487,35.46,73337.95,0.0,-0.99509,1e-05,0.84267]
[1780095078718,35.46,73337.95,0.0,-0.99509,1e-05,0.84267]
[1780095078819,35.46,73337.39,0.0,-0.99509,1e-05,0.84228]
[1780095081238,35.46,73337.75,0.0,-0.99509,1e-05,0.84286]
[1780095081470,35.46,73337.75,0.0,-0.99509,1e-05,0.84286]
[1780095082760,35.47,73332.75,0.0,-0.99512,1e-05,0.83783]
[1780095083767,35.47,73330.07,0.0,-0.99514,1e-05,0.83515]
[1780095084687,35.47,73330.07,0.0,-0.99514,1e-05,0.83515]
[1780095084718,35.47,73330.07,0.0,-0.99514,1e-05,0.83515]
[1780095084788,35.47,73329.87,0.0,-0.99514,1e-05,0.83506]
[1780095086670,35.47,73329.82,0.0,-0.99514,1e-05,0.83512]
[1780095086718,35.47,73329.82,0.0,-0.99514,1e-05,0.83512]
[1780095091823,35.47,73329.04,0.0,-0.99515,1e-05,0.83404]
[1780095097865,35.48,73329.26,0.0,-0.99514,1e-05,0.83495]
[1780095101758,35.48,73327.72,0.0,-0.99515,1e-05,0.83368]
[1780095101893,35.48,73326.88,0.0,-0.99515,1e-05,0.83293]
[1780095101967,35.48,73326.88,0.0,-0.99515,1e-05,0.83293]
[1780095102900,35.48,73326.7,0.0,-0.99515,1e-05,0.83285]
[1780095104201,35.48,73326.04,0.0,-0.99516,1e-05,0.83229]
[1780095104218,35.48,73326.04,0.0,-0.99516,1e-05,0.83229]
[1780095111594,35.48,73326.57,0.0,-0.99515,1e-05,0.8334]
[1780095111721,35.48,73326.57,0.0,-0.99515,1e-05,0.8334]
[1780095111821,35.49,73328.27,0.0,-0.99514,1e-05,0.8355]
[1780095113887,35.49,73328.21,0.0,-0.99514,1e-05,0.83543]
[1780095113968,35.49,73328.17,0.0,-0.99514,1e-05,0.8356]
[1780095114984,35.49,73331.21,0.0,-0.99511,1e-05,0.83887]
[1780095118795,35.49,73332.48,0.0,-0.9951,1e-05,0.84039]
[1780095118820,35.49,73334.04,0.0,-0.99509,1e-05,0.84221]
[1780095118968,35.49,73334.04,0.0,-0.99509,1e-05,0.84221]
[1780095119011,35.49,73338.03,0.0,-0.99507,1e-05,0.84639]
[1780095120987,35.49,73338.26,0.0,-0.99506,1e-05,0.84672]
[1780095121219,35.49,73338.26,0.0,-0.99506,1e-05,0.84672]
[1780095125789,35.49,73335.52,0.0,-0.99508,1e-05,0.84419]
[1780095125968,35.49,73336.68,0.0,-0.99507,1e-05,0.84559]
[1780095126601,35.49,73336.68,0.0,-0.99507,1e-05,0.84559]
[1780095126718,35.49,73336.68,0.0,-0.99507,1e-05,0.84559]
[1780095126819,35.49,73336.51,0.0,-0.99507,1e-05,0.84549]
[1780095128075,35.49,73338.62,0.0,-0.99506,1e-05,0.8478]
[1780095129082,35.5,73336.49,0.0,-0.99507,1e-05,0.84564]
[1780095130925,35.5,73336.49,0.0,-0.99507,1e-05,0.84564]
[1780095130934,35.5,73330.45,0.0,-0.99511,1e-05,0.83951]
[1780095136513,35.5,73331.02,0.0,-0.9951,1e-05,0.8403]
[1780095136719,35.5,73331.02,0.0,-0.9951,1e-05,0.8403]
[1780095136792,35.5,73330.84,0.0,-0.9951,1e-05,0.8405]
[1780095138693,35.5,73330.84,0.0,-0.9951,1e-05,0.8405]
[1780095138717,35.5,73330.84,0.0,-0.9951,1e-05,0.8405]
[1780095145194,35.5,73331.22,0.0,-0.9951,1e-05,0.84089]
[1780095148935,35.5,73331.79,0.0,-0.9951,1e-05,0.84149]
[1780095148967,35.5,73331.79,0.0,-0.9951,1e-05,0.84149]
[1780095149221,35.5,73331.2,0.0,-0.9951,1e-05,0.84087]
[1780095151129,35.5,73331.2,0.0,-0.9951,1e-05,0.84087]
[1780095151216,35.5,73331.2,0.0,-0.9951,1e-05,0.84087]
[1780095156349,35.5,73331.61,0.0,-0.9951,1e-05,0.84035]
[1780095156477,35.5,73331.61,0.0,-0.9951,1e-05,0.84035]
[1780095156578,35.5,73328.49,0.0,-0.99512,1e-05,0.8371]
[1780095157278,35.5,73326.56,0.0,-0.99514,1e-05,0.83509]
[1780095158746,35.5,73326.56,0.0,-0.99514,1e-05,0.83509]
[1780095158969,35.5,73326.56,0.0,-0.99514,1e-05,0.83509]
[1780095165337,35.5,73325.37,0.0,-0.99515,1e-05,0.83386]
[1780095167139,35.5,73324.93,0.0,-0.99515,1e-05,0.8334]
[1780095167218,35.5,73324.93,0.0,-0.99515,1e-05,0.8334]
[1780095173392,35.5,73323.72,0.0,-0.99516,1e-05,0.83215]
[1780095178429,35.5,73323.86,0.0,-0.99516,1e-05,0.83229]
[1780095184471,35.5,73326.63,0.0,-0.99514,1e-05,0.83516]
[1780095185721,35.5,73326.63,0.0,-0.99514,1e-05,0.83516]
[1780095185822,35.5,73330.27,0.0,-0.99511,1e-05,0.83895]
[1780095187466,35.5,73331.28,0.0,-0.99511,1e-05,0.84001]
[1780095187718,35.5,73331.28,0.0,-0.99511,1e-05,0.84001]
[1780095193694,35.5,73332.81,0.0,-0.9951,1e-05,0.8416]
[1780095193720,35.5,73332.81,0.0,-0.9951,1e-05,0.8416]
[1780095194981,35.5,73332.77,0.0,-0.9951,1e-05,0.84156]
[1780095195217,35.5,73332.98,0.0,-0.99509,1e-05,0.84178]
[1780095195548,35.5,73333.02,0.0,-0.99509,1e-05,0.84182]
[1780095200584,35.5,73335.09,0.0,-0.99508,1e-05,0.84399]
[1780095202880,35.5,73337.49,0.0,-0.99506,1e-05,0.84651]
[1780095202966,35.5,73337.49,0.0,-0.99506,1e-05,0.84651]
[1780095212668,35.5,73337.72,0.0,-0.99507,1e-05,0.8458]
[1780095214682,35.5,73341.57,0.0,-0.99504,1e-05,0.84985]
[1780095217060,35.5,73342.55,0.0,-0.99503,1e-05,0.85088]
[1780095217217,35.5,73341.91,0.0,-0.99504,1e-05,0.8502]
[1780095218126,35.5,73342.79,0.0,-0.99503,1e-05,0.85113]
[1780095218156,35.5,73342.79,0.0,-0.99503,1e-05,0.85113]
[1780095218710,35.5,73342.59,0.0,-0.99503,1e-05,0.85092]
[1780095219717,35.5,73346.0,0.0,-0.99501,1e-05,0.85453]
[1780095224373,35.5,73346.74,0.0,-0.99501,1e-05,0.85531]
[1780095224466,35.5,73346.74,0.0,-0.99501,1e-05,0.85531]
[1780095227773,35.5,73333.84,0.0,-0.99509,1e-05,0.84173]
[1780095228780,35.5,73328.98,0.0,-0.99513,1e-05,0.83666]
[1780095229786,35.5,73323.35,0.0,-0.99516,1e-05,0.83082]
[1780095230723,35.5,73323.35,0.0,-0.99516,1e-05,0.83082]
[1780095231626,35.5,73323.14,0.0,-0.99517,1e-05,0.8306]
[1780095232452,35.5,73322.63,0.0,-0.99517,1e-05,0.83008]
[1780095232468,35.5,73322.63,0.0,-0.99517,1e-05,0.83008]
[1780095232808,35.5,73322.14,0.0,-0.99517,1e-05,0.82957]
[1780095234822,35.5,73325.5,0.0,-0.99515,1e-05,0.83305]
[1780095236669,35.5,73326.78,0.0,-0.99514,1e-05,0.83437]
[1780095236728,35.5,73326.78,0.0,-0.99514,1e-05,0.83437]
[1780095241871,35.5,73332.34,0.0,-0.9951,1e-05,0.84016]
[1780095244884,35.5,73332.7,0.0,-0.9951,1e-05,0.84054]
[1780095244967,35.5,73332.7,0.0,-0.9951,1e-05,0.84054]
[1780095245665,35.5,73332.75,0.0,-0.9951,1e-05,0.84059]
[1780095245721,35.5,73332.75,0.0,-0.9951,1e-05,0.84059]
[1780095245899,35.5,73333.49,0.0,-0.9951,1e-05,0.84136]
[1780095250092,35.5,73334.54,0.0,-0.99509,1e-05,0.84246]
[1780095250220,35.5,73334.62,0.0,-0.99509,1e-05,0.84255]
[1780095256978,35.5,73334.82,0.0,-0.99509,1e-05,0.84276]
[1780095262013,35.5,73335.17,0.0,-0.99509,1e-05,0.84312]
[1780095267048,35.5,73335.19,0.0,-0.99509,1e-05,0.84314]
[1780095272083,35.5,73337.51,0.0,-0.99507,1e-05,0.84462]
[1780095273986,35.5,73338.07,0.0,-0.99507,1e-05,0.84521]
[1780095274219,35.5,73338.01,0.0,-0.99507,1e-05,0.84515]
[1780095275740,35.5,73337.97,0.0,-0.99507,1e-05,0.8451]
[1780095275967,35.5,73337.97,0.0,-0.99507,1e-05,0.8451]
[1780095276111,35.5,73338.15,0.0,-0.99507,1e-05,0.84529]
[1780095280139,35.5,73341.65,0.0,-0.99505,1e-05,0.84897]
[1780095281625,35.5,73341.65,0.0,-0.99505,1e-05,0.84897]
[1780095281718,35.5,73341.65,0.0,-0.99505,1e-05,0.84897]
[1780095288595,35.5,73343.09,0.0,-0.99504,1e-05,0.85049]
[1780095288718,35.5,73343.09,0.0,-0.99504,1e-05,0.85049]
[1780095289136,35.5,73343.09,0.0,-0.99504,1e-05,0.85049]
[1780095289220,35.5,73342.77,0.0,-0.99504,1e-05,0.85015]
[1780095289237,35.5,73342.93,0.0,-0.99504,1e-05,0.85032]
[1780095299273,35.5,73342.93,0.0,-0.99504,1e-05,0.85032]
[1780095302294,35.5,73349.55,0.0,-0.99499,1e-05,0.85733]
[1780095303227,35.5,73349.55,0.0,-0.99499,1e-05,0.85733]
[1780095303468,35.5,73349.55,0.0,-0.99499,1e-05,0.85733]
[1780095305314,35.5,73356.55,0.0,-0.99494,1e-05,0.86479]
[1780095307046,35.5,73356.55,0.0,-0.99494,1e-05,0.86479]
[1780095307094,35.5,73359.91,0.0,-0.99492,1e-05,0.86839]
[1780095307217,35.5,73359.91,0.0,-0.99492,1e-05,0.86839]
[1780095308109,35.5,73359.91,0.0,-0.99492,1e-05,0.86839]
[1780095308223,35.5,73360.46,0.0,-0.99492,1e-05,0.86898]
[1780095308336,35.5,73360.51,0.0,-0.99492,1e-05,0.86903]
[1780095313850,35.5,73361.41,0.0,-0.99491,1e-05,0.87]
[1780095316134,35.5,73362.4,0.0,-0.9949,1e-05,0.87107]
[1780095316218,35.5,73362.22,0.0,-0.9949,1e-05,0.87087]
[1780095318406,35.5,73359.25,0.0,-0.99493,1e-05,0.86768]
[1780095323441,35.5,73359.77,0.0,-0.99492,1e-05,0.86824]
[1780095327255,35.5,73359.92,0.0,-0.99492,1e-05,0.8684]
[1780095327467,35.5,73359.92,0.0,-0.99492,1e-05,0.8684]
[1780095327469,35.5,73360.02,0.0,-0.99492,1e-05,0.86851]
[1780095328328,35.5,73360.02,0.0,-0.99492,1e-05,0.86851]
[1780095328466,35.5,73360.02,0.0,-0.99492,1e-05,0.86851]
[1780095334518,35.5,73358.52,0.0,-0.99494,1e-05,0.86593]
[1780095337976,35.5,73358.73,0.0,-0.99493,1e-05,0.86615]
[1780095338217,35.5,73358.88,0.0,-0.99493,1e-05,0.86631]
[1780095339014,35.5,73358.88,0.0,-0.99493,1e-05,0.86631]
[1780095339115,35.5,73359.38,0.0,-0.99493,1e-05,0.86685]
[1780095339219,35.5,73359.38,0.0,-0.99493,1e-05,0.86685]
[1780095344525,35.5,73361.26,0.0,-0.99492,1e-05,0.86887]
[1780095344718,35.5,73361.26,0.0,-0.99492,1e-05,0.86887]
[1780095344816,35.5,73364.71,0.0,-0.99489,1e-05,0.87258]
[1780095346602,35.5,73369.23,0.0,-0.99486,1e-05,0.87746]
[1780095351637,35.5,73371.13,0.0,-0.99485,1e-05,0.87952]
[1780095356672,35.5,73378.05,0.0,-0.9948,1e-05,0.88706]
[1780095357478,35.5,73378.05,0.0,-0.9948,1e-05,0.88706]
[1780095357718,35.5,73378.05,0.0,-0.9948,1e-05,0.88706]
[1780095358772,35.5,73379.88,0.0,-0.99479,1e-05,0.88906]
[1780095358969,35.5,73379.88,0.0,-0.99479,1e-05,0.88906]
[1780095359070,35.5,73380.73,0.0,-0.99478,1e-05,0.88999]
[1780095362715,35.5,73384.2,0.0,-0.99475,1e-05,0.8938]
[1780095366409,35.5,73384.6,0.0,-0.99475,1e-05,0.89424]
[1780095366467,35.5,73384.6,0.0,-0.99475,1e-05,0.89424]
[1780095372786,35.5,73386.16,0.0,-0.99474,1e-05,0.89596]
[1780095377134,35.5,73387.26,0.0,-0.99473,1e-05,0.89718]
[1780095377216,35.5,73387.26,0.0,-0.99473,1e-05,0.89718]
[1780095378173,35.5,73387.26,0.0,-0.99473,1e-05,0.89718]
[1780095378217,35.5,73387.26,0.0,-0.99473,1e-05,0.89718]
[1780095378216,35.5,73387.5,0.0,-0.99473,1e-05,0.89744]
[1780095382688,35.5,73388.49,0.0,-0.99472,1e-05,0.89853]
[1780095382718,35.5,73388.49,0.0,-0.99472,1e-05,0.89853]
[1780095382861,35.5,73391.63,0.0,-0.9947,1e-05,0.90201]
[1780095383609,35.5,73391.63,0.0,-0.9947,1e-05,0.90201]
[1780095383719,35.5,73391.63,0.0,-0.9947,1e-05,0.90201]
[1780095383868,35.5,73391.74,0.0,-0.9947,1e-05,0.90213]
[1780095388903,35.5,73394.03,0.0,-0.99468,1e-05,0.90467]
[1780095395787,35.5,73393.96,0.0,-0.99469,1e-05,0.90359]
[1780095395967,35.5,73393.96,0.0,-0.99469,1e-05,0.90359]
[1780095401996,35.5,73398.91,0.0,-0.99465,1e-05,0.9091]
[1780095402768,35.5,73398.91,0.0,-0.99465,1e-05,0.9091]
[1780095402967,35.5,73398.91,0.0,-0.99465,1e-05,0.9091]
[1780095403004,35.5,73402.22,0.0,-0.99463,1e-05,0.9128]
[1780095405018,35.5,73404.18,0.0,-0.99462,1e-05,0.915]
[1780095406025,35.5,73408.14,0.0,-0.99459,1e-05,0.91945]
[1780095406516,35.5,73408.14,0.0,-0.99459,1e-05,0.91945]
[1780095406717,35.5,73408.14,0.0,-0.99459,1e-05,0.91945]
[1780095407610,35.5,73410.39,0.0,-0.99457,1e-05,0.92199]
[1780095407730,35.5,73410.39,0.0,-0.99457,1e-05,0.92199]
[1780095408039,35.5,73410.9,0.0,-0.99457,1e-05,0.92256]
[1780095413074,35.5,73413.99,0.0,-0.99454,1e-05,0.92606]
[1780095420123,35.5,73413.38,0.0,-0.99455,1e-05,0.92537]
[1780095422049,35.5,73413.4,0.0,-0.99455,1e-05,0.92539]
[1780095422216,35.5,73413.4,0.0,-0.99455,1e-05,0.92539]
[1780095425158,35.5,73405.76,0.0,-0.9946,1e-05,0.91677]
[1780095425696,35.5,73405.76,0.0,-0.9946,1e-05,0.91677]
[1780095425720,35.5,73405.76,0.0,-0.9946,1e-05,0.91677]
[1780095426165,35.5,73403.26,0.0,-0.99462,1e-05,0.91397]
[1780095431199,35.5,73403.88,0.0,-0.99462,1e-05,0.91466]
[1780095437855,35.5,73403.38,0.0,-0.99462,1e-05,0.9141]
[1780095443284,35.5,73403.85,0.0,-0.99462,1e-05,0.91463]
[1780095448319,35.5,73403.42,0.0,-0.99462,1e-05,0.91415]
[1780095453354,35.5,73403.69,0.0,-0.99462,1e-05,0.91344]
[1780095455368,35.5,73400.39,0.0,-0.99465,1e-05,0.90975]
[1780095460404,35.5,73401.39,0.0,-0.99464,1e-05,0.91086]
[1780095465438,35.5,73401.43,0.0,-0.99464,1e-05,0.91091]
[1780095474501,35.5,73401.32,0.0,-0.99464,1e-05,0.91078]
[1780095479536,35.5,73401.42,0.0,-0.99464,1e-05,0.9109]
[1780095484571,35.5,73402.07,0.0,-0.99464,1e-05,0.91162]
[1780095489606,35.5,73400.52,0.0,-0.99465,1e-05,0.90989]
[1780095494641,35.5,73400.83,0.0,-0.99465,1e-05,0.91024]
[1780095499676,35.5,73401.61,0.0,-0.99464,1e-05,0.91111]
[1780095504711,35.5,73401.53,0.0,-0.99464,1e-05,0.91102]
[1780095510753,35.5,73402.44,0.0,-0.99463,1e-05,0.91204]
[1780095515788,35.5,73401.59,0.0,-0.99465,1e-05,0.91008]
[1780095520823,35.5,73400.51,0.0,-0.99465,1e-05,0.90887]
[1780095525858,35.5,73400.69,0.0,-0.99465,1e-05,0.90907]
[1780095528879,35.5,73385.08,0.0,-0.99477,1e-05,0.89179]
[1780095529886,35.5,73384.87,0.0,-0.99477,1e-05,0.89156]
[1780095531061,35.5,73384.87,0.0,-0.99477,1e-05,0.89156]
[1780095531216,35.5,73384.87,0.0,-0.99477,1e-05,0.89156]
[1780095531235,35.5,73389.23,0.0,-0.99474,1e-05,0.89636]
[1780095535928,35.5,73393.82,0.0,-0.9947,1e-05,0.90143]
[1780095536885,35.5,73393.82,0.0,-0.9947,1e-05,0.90143]
[1780095536968,35.5,73393.82,0.0,-0.9947,1e-05,0.90143]
[1780095537109,35.5,73393.31,0.0,-0.99471,1e-05,0.90087]
[1780095543985,35.5,73395.0,0.0,-0.99469,1e-05,0.90274]
[1780095550028,35.5,73394.87,0.0,-0.99469,1e-05,0.9026]
[1780095553558,35.5,73394.24,0.0,-0.9947,1e-05,0.9019]
[1780095553719,35.5,73394.24,0.0,-0.9947,1e-05,0.9019]
[1780095554056,35.5,73394.31,0.0,-0.9947,1e-05,0.90197]
[1780095558156,35.5,73396.28,0.0,-0.99468,1e-05,0.90416]
[1780095561467,35.5,73396.91,0.0,-0.99468,1e-05,0.90486]
[1780095562527,35.5,73397.26,0.0,-0.99468,1e-05,0.90525]
[1780095562722,35.5,73397.26,0.0,-0.99468,1e-05,0.90525]
[1780095563119,35.5,73396.39,0.0,-0.99468,1e-05,0.90428]
[1780095570168,35.5,73396.91,0.0,-0.99468,1e-05,0.90486]
[1780095574832,35.5,73394.86,0.0,-0.9947,1e-05,0.90158]
[1780095574969,35.5,73394.86,0.0,-0.9947,1e-05,0.90158]
[1780095580239,35.5,73394.26,0.0,-0.9947,1e-05,0.90092]
[1780095585275,35.5,73394.61,0.0,-0.9947,1e-05,0.9013]
[1780095591317,35.5,73393.38,0.0,-0.99471,1e-05,0.89994]
[1780095598365,35.5,73393.39,0.0,-0.99471,1e-05,0.89995]
[1780095601394,35.5,73385.38,0.0,-0.99477,1e-05,0.89112]
[1780095602395,35.5,73376.57,0.0,-0.99483,1e-05,0.8815]
[1780095603402,35.5,73373.97,0.0,-0.99485,1e-05,0.87867]
[1780095604409,35.5,73370.1,0.0,-0.99488,1e-05,0.87448]
[1780095605416,35.5,73365.92,0.0,-0.99491,1e-05,0.86997]
[1780095606649,35.5,73365.93,0.0,-0.99491,1e-05,0.86999]
[1780095606720,35.5,73365.93,0.0,-0.99491,1e-05,0.86999]
[1780095606808,35.5,73365.93,0.0,-0.99491,1e-05,0.86999]
[1780095606967,35.5,73365.93,0.0,-0.99491,1e-05,0.86999]
[1780095607430,35.5,73365.57,0.0,-0.99491,1e-05,0.8696]
[1780095612466,35.5,73366.52,0.0,-0.9949,1e-05,0.87062]
[1780095617501,35.5,73365.15,0.0,-0.99491,1e-05,0.86915]
[1780095622536,35.5,73365.32,0.0,-0.99491,1e-05,0.86933]
[1780095625082,35.5,73365.32,0.0,-0.99491,1e-05,0.86933]
[1780095625218,35.5,73365.32,0.0,-0.99491,1e-05,0.86933]
[1780095625244,35.5,73365.32,0.0,-0.99491,1e-05,0.86933]
[1780095625925,35.5,73365.32,0.0,-0.99491,1e-05,0.86933]
[1780095625967,35.5,73365.32,0.0,-0.99491,1e-05,0.86933]
[1780095635430,35.5,73365.45,0.0,-0.99491,1e-05,0.86947]
[1780095635471,35.5,73365.45,0.0,-0.99491,1e-05,0.86947]
[1780095635463,35.5,73366.3,0.0,-0.99491,1e-05,0.86941]
[1780095635524,35.5,73366.3,0.0,-0.99491,1e-05,0.86941]
[1780095635718,35.5,73366.3,0.0,-0.99491,1e-05,0.86941]
[1780095643698,35.5,73359.69,0.0,-0.99496,1e-05,0.86232]
[1780095644705,35.5,73355.87,0.0,-0.99498,1e-05,0.85825]
[1780095645712,35.5,73351.86,0.0,-0.99501,1e-05,0.854]
[1780095646731,35.5,73351.86,0.0,-0.99501,1e-05,0.854]
[1780095646935,35.5,73351.86,0.0,-0.99501,1e-05,0.854]
[1780095646969,35.5,73351.86,0.0,-0.99501,1e-05,0.854]
[1780095647036,35.5,73349.22,0.0,-0.99503,1e-05,0.8512]
[1780095647659,35.5,73349.22,0.0,-0.99503,1e-05,0.8512]
[1780095647726,35.5,73346.1,0.0,-0.99505,1e-05,0.84791]
[1780095651238,35.5,73344.83,0.0,-0.99506,1e-05,0.84658]
[1780095651354,35.5,73344.83,0.0,-0.99506,1e-05,0.84658]
[1780095651468,35.5,73344.83,0.0,-0.99506,1e-05,0.84658]
[1780095651455,35.5,73344.26,0.0,-0.99506,1e-05,0.84598]
[1780095654775,35.5,73338.07,0.0,-0.9951,1e-05,0.83949]
[1780095656164,35.5,73338.07,0.0,-0.9951,1e-05,0.83949]
[1780095656219,35.5,73338.07,0.0,-0.9951,1e-05,0.83949]
[1780095656298,35.5,73338.07,0.0,-0.9951,1e-05,0.83949]
[1780095656470,35.5,73338.07,0.0,-0.9951,1e-05,0.83949]
[1780095656321,35.5,73337.14,0.0,-0.99511,1e-05,0.83852]
[1780095662200,35.5,73336.28,0.0,-0.99512,1e-05,0.83763]
[1780095662220,35.5,73336.28,0.0,-0.99512,1e-05,0.83763]
[1780095662396,35.5,73336.28,0.0,-0.99512,1e-05,0.83763]
[1780095662469,35.5,73336.28,0.0,-0.99512,1e-05,0.83763]
[1780095662511,35.5,73336.05,0.0,-0.99512,1e-05,0.83739]
[1780095667873,35.5,73332.68,0.0,-0.99514,1e-05,0.83388]
[1780095668774,35.5,73332.68,0.0,-0.99514,1e-05,0.83388]
[1780095668968,35.5,73332.68,0.0,-0.99514,1e-05,0.83388]
[1780095669002,35.5,73332.68,0.0,-0.99514,1e-05,0.83388]
[1780095669221,35.5,73332.68,0.0,-0.99514,1e-05,0.83388]
[1780095669255,35.5,73333.76,0.0,-0.99513,1e-05,0.835]
[1780095674922,35.5,73334.56,0.0,-0.99513,1e-05,0.83583]
[1780095677300,35.5,73334.56,0.0,-0.99513,1e-05,0.83583]
[1780095677469,35.5,73334.56,0.0,-0.99513,1e-05,0.83583]
[1780095677352,35.5,73335.02,0.0,-0.99512,1e-05,0.83631]
[1780095677678,35.5,73335.02,0.0,-0.99512,1e-05,0.83631]
[1780095677725,35.5,73335.02,0.0,-0.99512,1e-05,0.83631]
[1780095682981,35.5,73334.79,0.0,-0.99513,1e-05,0.83607]
[1780095688016,35.5,73333.44,0.0,-0.99513,1e-05,0.83467]
[1780095688553,35.5,73333.44,0.0,-0.99513,1e-05,0.83467]
[1780095690480,35.5,73333.42,0.0,-0.99513,1e-05,0.83465]
[1780095690721,35.5,73330.84,0.0,-0.99515,1e-05,0.83197]
[1780095690827,35.5,73330.84,0.0,-0.99515,1e-05,0.83197]
[1780095690970,35.5,73330.84,0.0,-0.99515,1e-05,0.83197]
[1780095691037,35.5,73331.1,0.0,-0.99516,1e-05,0.8313]
[1780095696072,35.5,73332.34,0.0,-0.99515,1e-05,0.83258]
[1780095701106,35.5,73332.07,0.0,-0.99515,1e-05,0.8323]
[1780095705352,35.5,73330.25,0.0,-0.99516,1e-05,0.83042]
[1780095705468,35.5,73330.25,0.0,-0.99516,1e-05,0.83042]
[1780095705556,35.5,73330.25,0.0,-0.99516,1e-05,0.83042]
[1780095705430,35.5,73330.43,0.0,-0.99516,1e-05,0.8306]
[1780095705718,35.5,73330.43,0.0,-0.99516,1e-05,0.8306]
[1780095711177,35.5,73330.89,0.0,-0.99516,1e-05,0.83108]
[1780095714656,35.5,73329.18,0.0,-0.99517,1e-05,0.82931]
[1780095714720,35.5,73329.18,0.0,-0.99517,1e-05,0.82931]
[1780095714858,35.5,73329.18,0.0,-0.99517,1e-05,0.82931]
[1780095714968,35.5,73329.18,0.0,-0.99517,1e-05,0.82931]
[1780095715204,35.5,73329.12,0.0,-0.99517,1e-05,0.82925]
[1780095720038,35.5,73329.86,0.0,-0.99516,1e-05,0.83001]
[1780095720220,35.5,73329.86,0.0,-0.99516,1e-05,0.83001]
[1780095720240,35.5,73329.13,0.0,-0.99517,1e-05,0.82926]
[1780095721247,35.5,73332.72,0.0,-0.99514,1e-05,0.83298]
[1780095722392,35.5,73332.72,0.0,-0.99514,1e-05,0.83298]
[1780095722470,35.5,73332.72,0.0,-0.99514,1e-05,0.83298]
[1780095728296,35.5,73331.59,0.0,-0.99515,1e-05,0.8318]
[1780095731656,35.5,73332.27,0.0,-0.99515,1e-05,0.83251]
[1780095731720,35.5,73332.27,0.0,-0.99515,1e-05,0.83251]
[1780095731825,35.5,73332.27,0.0,-0.99515,1e-05,0.83251]
[1780095731970,35.5,73332.27,0.0,-0.99515,1e-05,0.83251]
[1780095732324,35.5,73334.49,0.0,-0.99513,1e-05,0.83481]
[1780095738368,35.5,73335.53,0.0,-0.99513,1e-05,0.8359]
[1780095739858,35.5,73336.25,0.0,-0.99512,1e-05,0.83664]
[1780095739967,35.5,73336.25,0.0,-0.99512,1e-05,0.83664]
[1780095739988,35.5,73336.25,0.0,-0.99512,1e-05,0.83664]
[1780095740222,35.5,73336.25,0.0,-0.99512,1e-05,0.83664]
[1780095740380,35.5,73336.36,0.0,-0.99512,1e-05,0.83676]
[1780095742394,35.5,73333.0,0.0,-0.99514,1e-05,0.83327]
[1780095743402,35.5,73329.73,0.0,-0.99516,1e-05,0.82988]
[1780095746333,35.5,73330.02,0.0,-0.99516,1e-05,0.83018]
[1780095746467,35.5,73330.02,0.0,-0.99516,1e-05,0.83018]
[1780095746502,35.5,73330.02,0.0,-0.99516,1e-05,0.83018]
[1780095746550,35.5,73329.92,0.0,-0.99516,1e-05,0.83008]
[1780095746728,35.5,73329.92,0.0,-0.99516,1e-05,0.83008]
[1780095749468,35.5,73329.84,0.0,-0.99516,1e-05,0.82999]
[1780095749569,35.5,73329.88,0.0,-0.99516,1e-05,0.83003]
[1780095755487,35.5,73329.99,0.0,-0.99517,1e-05,0.8292]
[1780095760522,35.5,73330.37,0.0,-0.99517,1e-05,0.8296]
[1780095762374,35.5,73332.33,0.0,-0.99515,1e-05,0.83163]
[1780095762467,35.5,73332.33,0.0,-0.99515,1e-05,0.83163]
[1780095762536,35.5,73337.2,0.0,-0.99512,1e-05,0.83669]
[1780095762804,35.5,73337.2,0.0,-0.99512,1e-05,0.83669]
[1780095762970,35.5,73337.2,0.0,-0.99512,1e-05,0.83669]
[1780095767524,35.5,73339.18,0.0,-0.99511,1e-05,0.83875]
[1780095767720,35.5,73339.23,0.0,-0.99511,1e-05,0.8388]
[1780095768428,35.5,73339.23,0.0,-0.99511,1e-05,0.8388]
[1780095768467,35.5,73339.23,0.0,-0.99511,1e-05,0.8388]
[1780095768578,35.5,73338.1,0.0,-0.99511,1e-05,0.83762]
[1780095773612,35.5,73337.82,0.0,-0.99512,1e-05,0.83733]
[1780095774309,35.5,73337.82,0.0,-0.99512,1e-05,0.83733]
[1780095774467,35.5,73337.82,0.0,-0.99512,1e-05,0.83733]
[1780095780662,35.5,73337.82,0.0,-0.99512,1e-05,0.83733]
[1780095785697,35.5,73338.54,0.0,-0.99511,1e-05,0.83808]
[1780095788265,35.5,73340.96,0.0,-0.99509,1e-05,0.84061]
[1780095788467,35.5,73340.96,0.0,-0.99509,1e-05,0.84061]
[1780095788522,35.5,73343.18,0.0,-0.99508,1e-05,0.84293]
[1780095789158,35.5,73343.18,0.0,-0.99508,1e-05,0.84293]
[1780095789219,35.5,73343.18,0.0,-0.99508,1e-05,0.84293]
[1780095790737,35.5,73350.91,0.0,-0.99503,1e-05,0.85107]
[1780095791744,35.5,73353.62,0.0,-0.99501,1e-05,0.85393]
[1780095792908,35.5,73353.62,0.0,-0.99501,1e-05,0.85393]
[1780095792968,35.5,73353.62,0.0,-0.99501,1e-05,0.85393]
[1780095793273,35.5,73353.62,0.0,-0.99501,1e-05,0.85393]
[1780095793473,35.5,73353.62,0.0,-0.99501,1e-05,0.85393]
[1780095793574,35.5,73355.58,0.0,-0.99499,1e-05,0.85601]
[1780095798793,35.5,73356.27,0.0,-0.99499,1e-05,0.85674]
[1780095802934,35.5,73356.12,0.0,-0.99499,1e-05,0.85659]
[1780095802968,35.5,73356.12,0.0,-0.99499,1e-05,0.85659]
[1780095803571,35.5,73356.12,0.0,-0.99499,1e-05,0.85659]
[1780095802998,35.5,73356.33,0.0,-0.99499,1e-05,0.85681]
[1780095803723,35.5,73356.33,0.0,-0.99499,1e-05,0.85681]
[1780095807858,35.5,73370.21,0.0,-0.99489,1e-05,0.87166]
[1780095809626,35.5,73370.21,0.0,-0.99489,1e-05,0.87166]
[1780095808865,35.5,73374.4,0.0,-0.99486,1e-05,0.87619]
[1780095809718,35.5,73374.4,0.0,-0.99486,1e-05,0.87619]
[1780095810578,35.5,73374.4,0.0,-0.99486,1e-05,0.87619]
[1780095809872,35.5,73374.23,0.0,-0.99486,1e-05,0.87601]
[1780095810732,35.5,73374.23,0.0,-0.99486,1e-05,0.87601]
[1780095811886,35.5,73368.77,0.0,-0.99491,1e-05,0.86913]
[1780095813900,35.5,73366.19,0.0,-0.99493,1e-05,0.86636]
[1780095814683,35.5,73366.19,0.0,-0.99493,1e-05,0.86636]
[1780095814717,35.5,73366.19,0.0,-0.99493,1e-05,0.86636]
[1780095815211,35.5,73366.19,0.0,-0.99493,1e-05,0.86636]
[1780095815224,35.5,73366.19,0.0,-0.99493,1e-05,0.86636]
[1780095815313,35.5,73366.0,0.0,-0.99493,1e-05,0.86616]
[1780095820948,35.5,73367.51,0.0,-0.99492,1e-05,0.86778]
[1780095822075,35.5,73367.51,0.0,-0.99492,1e-05,0.86778]
[1780095822220,35.5,73367.51,0.0,-0.99492,1e-05,0.86778]
[1780095822368,35.5,73367.51,0.0,-0.99492,1e-05,0.86778]
[1780095822468,35.5,73367.51,0.0,-0.99492,1e-05,0.86778]
[1780095822570,35.5,73367.84,0.0,-0.99492,1e-05,0.86814]
[1780095826655,35.5,73368.26,0.0,-0.99491,1e-05,0.86859]
[1780095826719,35.5,73366.5,0.0,-0.99492,1e-05,0.8667]
[1780095827200,35.5,73366.5,0.0,-0.99492,1e-05,0.8667]
[1780095827220,35.5,73366.5,0.0,-0.99492,1e-05,0.8667]
[1780095827302,35.5,73364.55,0.0,-0.99494,1e-05,0.86461]
[1780095833035,35.5,73364.83,0.0,-0.99494,1e-05,0.86491]
[1780095838070,35.5,73364.27,0.0,-0.99494,1e-05,0.86431]
[1780095843115,35.5,73366.81,0.0,-0.99492,1e-05,0.86703]
[1780095844032,35.5,73366.81,0.0,-0.99492,1e-05,0.86703]
[1780095844220,35.5,73366.81,0.0,-0.99492,1e-05,0.86703]
[1780095844321,35.5,73369.22,0.0,-0.99491,1e-05,0.86962]
[1780095845307,35.5,73369.22,0.0,-0.99491,1e-05,0.86962]
[1780095845469,35.5,73369.22,0.0,-0.99491,1e-05,0.86962]
[1780095847145,35.5,73371.44,0.0,-0.99489,1e-05,0.87201]
[1780095852180,35.5,73372.3,0.0,-0.99488,1e-05,0.87294]
[1780095857215,35.5,73372.14,0.0,-0.99489,1e-05,0.87277]
[1780095862250,35.5,73372.16,0.0,-0.99489,1e-05,0.87279]
[1780095865862,35.5,73372.48,0.0,-0.99488,1e-05,0.87313]
[1780095865968,35.5,73372.48,0.0,-0.99488,1e-05,0.87313]
[1780095866626,35.5,73372.48,0.0,-0.99488,1e-05,0.87313]
[1780095866722,35.5,73372.48,0.0,-0.99488,1e-05,0.87313]
[1780095866278,35.5,73373.02,0.0,-0.99488,1e-05,0.87372]
[1780095871313,35.5,73375.47,0.0,-0.99487,1e-05,0.87538]
[1780095872914,35.5,73375.48,0.0,-0.99487,1e-05,0.87539]
[1780095872967,35.5,73375.48,0.0,-0.99487,1e-05,0.87539]
[1780095873327,35.5,73375.99,0.0,-0.99486,1e-05,0.87595]
[1780095873883,35.5,73375.99,0.0,-0.99486,1e-05,0.87595]
[1780095873969,35.5,73375.99,0.0,-0.99486,1e-05,0.87595]
[1780095879369,35.5,73375.15,0.0,-0.99487,1e-05,0.87504]
[1780095884404,35.5,73373.21,0.0,-0.99488,1e-05,0.87294]
[1780095887372,35.5,73373.19,0.0,-0.99488,1e-05,0.87292]
[1780095887474,35.5,73373.19,0.0,-0.99488,1e-05,0.87292]
[1780095887536,35.5,73372.89,0.0,-0.99489,1e-05,0.8726]
[1780095888346,35.5,73372.89,0.0,-0.99489,1e-05,0.8726]
[1780095888468,35.5,73372.89,0.0,-0.99489,1e-05,0.8726]
[1780095894474,35.5,73373.14,0.0,-0.99488,1e-05,0.87287]
[1780095896358,35.5,73373.14,0.0,-0.99488,1e-05,0.87287]
[1780095896468,35.5,73373.14,0.0,-0.99488,1e-05,0.87287]
[1780095896488,35.5,73374.38,0.0,-0.99488,1e-05,0.8742]
[1780095897329,35.5,73374.38,0.0,-0.99488,1e-05,0.8742]
[1780095897475,35.5,73374.38,0.0,-0.99488,1e-05,0.8742]
[1780095897495,35.5,73376.23,0.0,-0.99486,1e-05,0.87621]
[1780095899509,35.5,73378.89,0.0,-0.99484,1e-05,0.87909]
[1780095902530,35.5,73380.88,0.0,-0.99483,1e-05,0.88125]
[1780095903537,35.5,73383.83,0.0,-0.99481,1e-05,0.88447]
[1780095903799,35.5,73383.83,0.0,-0.99481,1e-05,0.88447]
[1780095903967,35.5,73383.83,0.0,-0.99481,1e-05,0.88447]
[1780095904420,35.5,73383.83,0.0,-0.99481,1e-05,0.88447]
[1780095904470,35.5,73383.83,0.0,-0.99481,1e-05,0.88447]
[1780095904544,35.5,73383.79,0.0,-0.99481,1e-05,0.88442]
[1780095907565,35.5,73388.56,0.0,-0.99477,1e-05,0.88964]
[1780095908572,35.5,73390.58,0.0,-0.99476,1e-05,0.89186]
[1780095908921,35.5,73390.58,0.0,-0.99476,1e-05,0.89186]
[1780095908967,35.5,73390.58,0.0,-0.99476,1e-05,0.89186]
[1780095909566,35.5,73390.58,0.0,-0.99476,1e-05,0.89186]
[1780095909721,35.5,73390.58,0.0,-0.99476,1e-05,0.89186]
[1780095909579,35.5,73389.99,0.0,-0.99476,1e-05,0.89121]
[1780095912611,35.5,73378.51,0.0,-0.99485,1e-05,0.87868]
[1780095913616,35.5,73375.24,0.0,-0.99487,1e-05,0.87513]
[1780095913972,35.5,73375.24,0.0,-0.99487,1e-05,0.87513]
[1780095914217,35.5,73375.24,0.0,-0.99487,1e-05,0.87513]
[1780095914652,35.5,73371.47,0.0,-0.9949,1e-05,0.87106]
[1780095914886,35.5,73371.47,0.0,-0.9949,1e-05,0.87106]
[1780095914968,35.5,73371.47,0.0,-0.9949,1e-05,0.87106]
[1780095918522,35.5,73372.44,0.0,-0.99489,1e-05,0.87211]
[1780095918719,35.5,73372.44,0.0,-0.99489,1e-05,0.87211]
[1780095918683,35.5,73375.33,0.0,-0.99487,1e-05,0.87523]
[1780095919690,35.5,73376.93,0.0,-0.99486,1e-05,0.87696]
[1780095919851,35.5,73376.93,0.0,-0.99486,1e-05,0.87696]
[1780095919968,35.5,73376.93,0.0,-0.99486,1e-05,0.87696]
[1780095925732,35.5,73379.96,0.0,-0.99484,1e-05,0.88025]
[1780095926534,35.5,73379.96,0.0,-0.99484,1e-05,0.88025]
[1780095926720,35.5,73379.96,0.0,-0.99484,1e-05,0.88025]
[1780095931774,35.5,73381.98,0.0,-0.99483,1e-05,0.88146]
[1780095933477,35.5,73381.98,0.0,-0.99483,1e-05,0.88146]
[1780095933727,35.5,73381.98,0.0,-0.99483,1e-05,0.88146]
[1780095934290,35.5,73381.98,0.0,-0.99483,1e-05,0.88146]
[1780095934469,35.5,73381.98,0.0,-0.99483,1e-05,0.88146]
[1780095937476,35.5,73381.88,0.0,-0.99483,1e-05,0.88135]
[1780095937577,35.5,73381.91,0.0,-0.99483,1e-05,0.88139]
[1780095944864,35.5,73383.23,0.0,-0.99482,1e-05,0.88283]
[1780095948505,35.5,73382.53,0.0,-0.99482,1e-05,0.88206]
[1780095948554,35.5,73382.24,0.0,-0.99483,1e-05,0.88175]
[1780095949718,35.5,73382.24,0.0,-0.99483,1e-05,0.88175]
[1780095949003,35.5,73372.81,0.0,-0.99489,1e-05,0.87153]
[1780095950368,35.5,73372.81,0.0,-0.99489,1e-05,0.87153]
[1780095950470,35.5,73372.81,0.0,-0.99489,1e-05,0.87153]
[1780095950572,35.5,73370.81,0.0,-0.99491,1e-05,0.86938]
[1780095955945,35.5,73371.19,0.0,-0.9949,1e-05,0.86978]
[1780095958967,35.5,73372.68,0.0,-0.99489,1e-05,0.87139]
[1780095960367,35.5,73372.68,0.0,-0.99489,1e-05,0.87139]
[1780095960469,35.5,73372.68,0.0,-0.99489,1e-05,0.87139]
[1780095966277,35.5,73374.18,0.0,-0.99488,1e-05,0.87301]
[1780095967333,35.5,73374.47,0.0,-0.99488,1e-05,0.87332]
[1780095967471,35.5,73374.47,0.0,-0.99488,1e-05,0.87332]
[1780095969472,35.5,73375.04,0.0,-0.99488,1e-05,0.87394]
[1780095969574,35.5,73375.04,0.0,-0.99488,1e-05,0.87394]
[1780095976086,35.5,73375.04,0.0,-0.99488,1e-05,0.87394]
[1780095983135,35.5,73375.01,0.0,-0.99488,1e-05,0.8739]
[1780095987816,35.5,73375.06,0.0,-0.99488,1e-05,0.87396]
[1780095987976,35.5,73375.26,0.0,-0.99487,1e-05,0.87417]
[1780095992356,35.5,73373.05,0.0,-0.9949,1e-05,0.87081]
[1780095992467,35.5,73373.05,0.0,-0.9949,1e-05,0.87081]
[1780095992569,35.5,73372.92,0.0,-0.9949,1e-05,0.87067]
[1780095993805,35.5,73372.92,0.0,-0.9949,1e-05,0.87067]
[1780095993972,35.5,73373.73,0.0,-0.99489,1e-05,0.87154]
[1780096000258,35.5,73371.92,0.0,-0.9949,1e-05,0.86959]
[1780096001309,35.5,73371.92,0.0,-0.9949,1e-05,0.86959]
[1780096001469,35.5,73371.92,0.0,-0.9949,1e-05,0.86959]
[1780096003581,35.5,73372.06,0.0,-0.9949,1e-05,0.86974]
[1780096003717,35.5,73372.06,0.0,-0.9949,1e-05,0.86974]
[1780096003818,35.5,73372.06,0.0,-0.9949,1e-05,0.86974]
[1780096009321,35.5,73372.6,0.0,-0.9949,1e-05,0.87032]
[1780096014356,35.5,73372.6,0.0,-0.9949,1e-05,0.87032]
[1780096020398,35.5,73372.65,0.0,-0.9949,1e-05,0.87038]
[1780096025433,35.5,73372.9,0.0,-0.9949,1e-05,0.87065]
[1780096030468,35.5,73373.72,0.0,-0.99489,1e-05,0.87153]
[1780096032786,35.5,73373.83,0.0,-0.99489,1e-05,0.87165]
[1780096032887,35.5,73378.38,0.0,-0.99486,1e-05,0.87657]
[1780096032972,35.5,73378.38,0.0,-0.99486,1e-05,0.87657]
[1780096037383,35.5,73379.3,0.0,-0.99485,1e-05,0.87757]
[1780096037467,35.5,73379.3,0.0,-0.99485,1e-05,0.87757]
[1780096037520,35.5,73379.61,0.0,-0.99485,1e-05,0.8779]
[1780096042798,35.5,73378.12,0.0,-0.99486,1e-05,0.87629]
[1780096042967,35.5,73378.39,0.0,-0.99486,1e-05,0.87658]
[1780096048573,35.5,73381.43,0.0,-0.99484,1e-05,0.87988]
[1780096048719,35.5,73381.43,0.0,-0.99484,1e-05,0.87988]
[1780096048939,35.5,73381.31,0.0,-0.99484,1e-05,0.87975]
[1780096048968,35.5,73381.31,0.0,-0.99484,1e-05,0.87975]
[1780096049608,35.5,73381.64,0.0,-0.99484,1e-05,0.88011]
[1780096054643,35.5,73382.8,0.0,-0.99483,1e-05,0.88038]
[1780096060685,35.5,73382.88,0.0,-0.99483,1e-05,0.88047]
[1780096064460,35.5,73382.77,0.0,-0.99483,1e-05,0.88035]
[1780096064467,35.5,73382.77,0.0,-0.99483,1e-05,0.88035]
[1780096072771,35.5,73382.94,0.0,-0.99483,1e-05,0.88053]
[1780096077806,35.5,73382.66,0.0,-0.99483,1e-05,0.88023]
[1780096078949,35.5,73382.66,0.0,-0.99483,1e-05,0.88023]
[1780096078966,35.5,73382.66,0.0,-0.99483,1e-05,0.88023]
[1780096079048,35.5,73382.66,0.0,-0.99483,1e-05,0.88023]
[1780096085864,35.5,73383.01,0.0,-0.99483,1e-05,0.88061]
[1780096087879,35.5,73386.15,0.0,-0.99481,1e-05,0.88403]
[1780096092534,35.5,73385.17,0.0,-0.99482,1e-05,0.88296]
[1780096092719,35.5,73385.17,0.0,-0.99482,1e-05,0.88296]
[1780096096942,35.5,73389.97,0.0,-0.99478,1e-05,0.88821]
[1780096097657,35.5,73389.97,0.0,-0.99478,1e-05,0.88821]
[1780096097717,35.5,73389.97,0.0,-0.99478,1e-05,0.88821]
[1780096097949,35.5,73390.33,0.0,-0.99478,1e-05,0.8886]
[1780096102984,35.5,73392.4,0.0,-0.99476,1e-05,0.89087]
[1780096105844,35.5,73394.52,0.0,-0.99475,1e-05,0.89321]
[1780096105967,35.5,73394.52,0.0,-0.99475,1e-05,0.89321]
[1780096105936,35.5,73398.48,0.0,-0.99472,1e-05,0.89757]
[1780096106020,35.5,73403.02,0.0,-0.99469,1e-05,0.90261]
[1780096107026,35.5,73406.3,0.0,-0.99466,1e-05,0.90625]
[1780096109041,35.5,73409.25,0.0,-0.99464,1e-05,0.90955]
[1780096111682,35.5,73409.39,0.0,-0.99464,1e-05,0.9097]
[1780096111717,35.5,73409.39,0.0,-0.99464,1e-05,0.9097]
[1780096113069,35.5,73419.32,0.0,-0.99457,1e-05,0.91984]
[1780096115083,35.5,73421.93,0.0,-0.99455,1e-05,0.92279]
[1780096119110,35.5,73425.44,0.0,-0.99453,1e-05,0.92677]
[1780096121079,35.5,73424.3,0.0,-0.99454,1e-05,0.92548]
[1780096121216,35.5,73424.3,0.0,-0.99454,1e-05,0.92548]
[1780096121318,35.5,73424.78,0.0,-0.99453,1e-05,0.92602]
[1780096127149,35.5,73423.93,0.0,-0.99454,1e-05,0.92506]
[1780096127217,35.5,73423.93,0.0,-0.99454,1e-05,0.92506]
[1780096127893,35.5,73415.2,0.0,-0.9946,1e-05,0.9152]
[1780096128174,35.5,73410.09,0.0,-0.99464,1e-05,0.90947]
[1780096133209,35.5,73399.08,0.0,-0.99472,1e-05,0.89724]
[1780096134216,35.5,73387.14,0.0,-0.99481,1e-05,0.88412]
[1780096135223,35.5,73384.57,0.0,-0.99483,1e-05,0.88132]
[1780096140258,35.5,73384.73,0.0,-0.99482,1e-05,0.88149]
[1780096141133,35.5,73384.73,0.0,-0.99482,1e-05,0.88149]
[1780096141718,35.5,73384.73,0.0,-0.99482,1e-05,0.88149]
[1780096147307,35.5,73384.58,0.0,-0.99483,1e-05,0.88133]
[1780096149257,35.5,73384.5,0.0,-0.99483,1e-05,0.88124]
[1780096149467,35.5,73384.5,0.0,-0.99483,1e-05,0.88124]
[1780096149569,35.5,73384.48,0.0,-0.99483,1e-05,0.88122]
[1780096155363,35.5,73383.75,0.0,-0.99483,1e-05,0.88043]
[1780096160398,35.5,73380.53,0.0,-0.99485,1e-05,0.87693]
[1780096162425,35.5,73374.77,0.0,-0.99489,1e-05,0.87071]
[1780096163425,35.5,73366.29,0.0,-0.99495,1e-05,0.86166]
[1780096164432,35.5,73360.84,0.0,-0.99499,1e-05,0.85586]
[1780096166446,35.5,73364.4,0.0,-0.99497,1e-05,0.85964]
[1780096172488,35.5,73367.53,0.0,-0.99495,1e-05,0.86201]
[1780096181137,35.5,73367.44,0.0,-0.99495,1e-05,0.86192]
[1780096189607,35.5,73366.68,0.0,-0.99496,1e-05,0.86111]
[1780096194642,35.5,73366.86,0.0,-0.99496,1e-05,0.8613]
[1780096199678,35.5,73366.74,0.0,-0.99496,1e-05,0.86117]
[1780096204713,35.5,73366.17,0.0,-0.99496,1e-05,0.86056]
[1780096209748,35.5,73367.03,0.0,-0.99495,1e-05,0.86148]
[1780096212769,35.5,73363.87,0.0,-0.99498,1e-05,0.85811]
[1780096217804,35.5,73364.57,0.0,-0.99497,1e-05,0.85886]
[1780096222839,35.5,73370.07,0.0,-0.99493,1e-05,0.86473]
[1780096227874,35.5,73373.4,0.0,-0.99491,1e-05,0.86831]
[1780096231903,35.5,73375.55,0.0,-0.9949,1e-05,0.86964]
[1780096237945,35.5,73375.89,0.0,-0.9949,1e-05,0.87001]
[1780096242961,35.5,73375.91,0.0,-0.9949,1e-05,0.87003]
[1780096242981,35.5,73361.31,0.0,-0.995,1e-05,0.85442]
[1780096243988,35.5,73351.03,0.0,-0.99507,1e-05,0.84357]
[1780096244997,35.5,73350.46,0.0,-0.99507,1e-05,0.84298]
[1780096246004,35.5,73351.85,0.0,-0.99506,1e-05,0.84444]
[1780096246226,35.5,73351.85,0.0,-0.99506,1e-05,0.84444]
[1780096252046,35.5,73352.05,0.0,-0.99506,1e-05,0.84465]
[1780096257081,35.5,73354.0,0.0,-0.99505,1e-05,0.8467]
[1780096259926,35.5,73354.02,0.0,-0.99505,1e-05,0.84672]
[1780096259970,35.5,73354.02,0.0,-0.99505,1e-05,0.84672]
[1780096260104,35.5,73354.83,0.0,-0.99504,1e-05,0.84757]
[1780096262116,35.5,73358.08,0.0,-0.99502,1e-05,0.851]
[1780096268158,35.5,73360.46,0.0,-0.99501,1e-05,0.85352]
[1780096269165,35.5,73364.49,0.0,-0.99498,1e-05,0.8578]
[1780096270172,35.5,73367.52,0.0,-0.99496,1e-05,0.86103]
[1780096275207,35.5,73369.11,0.0,-0.99495,1e-05,0.86273]
[1780096279235,35.5,73372.83,0.0,-0.99492,1e-05,0.86672]
[1780096280241,35.5,73369.47,0.0,-0.99494,1e-05,0.86312]
[1780096282256,35.5,73366.16,0.0,-0.99497,1e-05,0.85958]
[1780096287291,35.5,73366.71,0.0,-0.99496,1e-05,0.86017]
[1780096293333,35.5,73366.66,0.0,-0.99497,1e-05,0.85914]
[1780096298368,35.5,73364.93,0.0,-0.99498,1e-05,0.8573]
[1780096303403,35.5,73364.18,0.0,-0.99498,1e-05,0.8565]
[1780096308439,35.5,73359.53,0.0,-0.99502,1e-05,0.85157]
[1780096309446,35.5,73352.95,0.0,-0.99506,1e-05,0.84463]
[1780096311460,35.5,73350.51,0.0,-0.99508,1e-05,0.84207]
[1780096316495,35.5,73350.66,0.0,-0.99508,1e-05,0.84223]
[1780096320523,35.5,73354.48,0.0,-0.99505,1e-05,0.84624]
[1780096325558,35.5,73356.63,0.0,-0.99504,1e-05,0.84851]
[1780096330592,35.5,73358.32,0.0,-0.99503,1e-05,0.85029]
[1780096336635,35.5,73358.22,0.0,-0.99503,1e-05,0.85019]
[1780096341670,35.5,73357.81,0.0,-0.99503,1e-05,0.84975]
[1780096346705,35.5,73359.32,0.0,-0.99502,1e-05,0.85135]
[1780096351740,35.5,73358.73,0.0,-0.99503,1e-05,0.84976]
[1780096353755,35.5,73355.31,0.0,-0.99505,1e-05,0.84616]
[1780096354762,35.5,73352.2,0.0,-0.99507,1e-05,0.84289]
[1780096355769,35.5,73346.37,0.0,-0.99511,1e-05,0.83679]
[1780096357212,35.5,73346.37,0.0,-0.99511,1e-05,0.83679]
[1780096357719,35.5,73344.56,0.0,-0.99512,1e-05,0.83491]
[1780096362004,35.5,73341.04,0.0,-0.99515,1e-05,0.83125]
[1780096362221,35.5,73341.04,0.0,-0.99515,1e-05,0.83125]
[1780096362017,35.5,73341.22,0.0,-0.99515,1e-05,0.83144]
[1780096367854,35.5,73340.92,0.0,-0.99515,1e-05,0.83112]
[1780096370875,35.5,73337.93,0.0,-0.99517,1e-05,0.82803]
[1780096375910,35.5,73338.63,0.0,-0.99516,1e-05,0.82875]
[1780096379939,35.5,73342.05,0.0,-0.99514,1e-05,0.8323]
[1780096382959,35.5,73334.31,0.0,-0.99519,1e-05,0.8243]
[1780096383967,35.5,73326.99,0.0,-0.99524,1e-05,0.81679]
[1780096384974,35.5,73326.31,0.0,-0.99525,1e-05,0.81609]
[1780096390008,35.5,73325.6,0.0,-0.99525,1e-05,0.81537]
[1780096393272,35.5,73325.38,0.0,-0.99525,1e-05,0.81514]
[1780096393031,35.5,73315.31,0.0,-0.99532,1e-05,0.80493]
[1780096394038,35.5,73306.69,0.0,-0.99537,1e-05,0.79627]
[1780096395045,35.5,73306.23,0.0,-0.99538,1e-05,0.79581]
[1780096396677,35.5,73306.23,0.0,-0.99538,1e-05,0.79581]
[1780096397059,35.5,73305.94,0.0,-0.99538,1e-05,0.79552]
[1780096402096,35.5,73307.9,0.0,-0.99537,1e-05,0.79748]
[1780096406125,35.5,73313.26,0.0,-0.99533,1e-05,0.80286]
[1780096406376,35.5,73313.26,0.0,-0.99533,1e-05,0.80286]
[1780096406466,35.5,73313.26,0.0,-0.99533,1e-05,0.80286]
[1780096412167,35.5,73314.34,0.0,-0.99533,1e-05,0.80303]
[1780096414055,35.5,73313.73,0.0,-0.99533,1e-05,0.80241]
[1780096414217,35.5,73313.73,0.0,-0.99533,1e-05,0.80241]
[1780096414181,35.5,73313.76,0.0,-0.99533,1e-05,0.80244]
[1780096419289,35.5,73313.35,0.0,-0.99534,1e-05,0.80203]
[1780096420223,35.5,73310.18,0.0,-0.99536,1e-05,0.79885]
[1780096420727,35.5,73310.18,0.0,-0.99536,1e-05,0.79885]
[1780096426265,35.5,73307.74,0.0,-0.99537,1e-05,0.7964]
[1780096431299,35.5,73307.75,0.0,-0.99537,1e-05,0.79641]
[1780096431721,35.5,73307.75,0.0,-0.99537,1e-05,0.79641]
[1780096431971,35.5,73307.75,0.0,-0.99537,1e-05,0.79641]
[1780096432045,35.5,73307.75,0.0,-0.99537,1e-05,0.79641]
[1780096432219,35.5,73307.75,0.0,-0.99537,1e-05,0.79641]
[1780096432307,35.5,73307.89,0.0,-0.99537,1e-05,0.79655]
[1780096435328,35.5,73311.15,0.0,-0.99535,1e-05,0.79982]
[1780096437342,35.5,73315.77,0.0,-0.99532,1e-05,0.80447]
[1780096438354,35.5,73315.77,0.0,-0.99532,1e-05,0.80447]
[1780096438469,35.5,73315.77,0.0,-0.99532,1e-05,0.80447]
[1780096438686,35.5,73315.77,0.0,-0.99532,1e-05,0.80447]
[1780096438725,35.5,73315.77,0.0,-0.99532,1e-05,0.80447]
[1780096438749,35.5,73317.32,0.0,-0.99531,1e-05,0.80603]
[1780096441371,35.5,73321.95,0.0,-0.99528,1e-05,0.81072]
[1780096444844,35.5,73322.09,0.0,-0.99528,1e-05,0.81086]
[1780096444968,35.5,73322.09,0.0,-0.99528,1e-05,0.81086]
[1780096445060,35.5,73322.09,0.0,-0.99528,1e-05,0.81086]
[1780096445221,35.5,73322.09,0.0,-0.99528,1e-05,0.81086]
[1780096445245,35.5,73322.78,0.0,-0.99527,1e-05,0.81157]
[1780096450434,35.5,73327.38,0.0,-0.99524,1e-05,0.81625]
[1780096455851,35.5,73328.25,0.0,-0.99524,1e-05,0.81714]
[1780096455971,35.5,73328.25,0.0,-0.99524,1e-05,0.81714]
[1780096456088,35.5,73328.25,0.0,-0.99524,1e-05,0.81714]
[1780096456218,35.5,73328.25,0.0,-0.99524,1e-05,0.81714]
[1780096456320,35.5,73328.25,0.0,-0.99524,1e-05,0.81714]
[1780096462518,35.5,73330.79,0.0,-0.99522,1e-05,0.81974]
[1780096463526,35.5,73334.05,0.0,-0.9952,1e-05,0.82309]
[1780096467552,35.5,73337.84,0.0,-0.99517,1e-05,0.82699]
[1780096468849,35.5,73337.84,0.0,-0.99517,1e-05,0.82699]
[1780096468970,35.5,73337.84,0.0,-0.99517,1e-05,0.82699]
[1780096469028,35.5,73337.84,0.0,-0.99517,1e-05,0.82699]
[1780096469220,35.5,73337.84,0.0,-0.99517,1e-05,0.82699]
[1780096469304,35.5,73338.22,0.0,-0.99517,1e-05,0.82739]
[1780096474607,35.5,73336.95,0.0,-0.99519,1e-05,0.82513]
[1780096479008,35.5,73335.96,0.0,-0.99519,1e-05,0.82411]
[1780096479161,35.5,73335.96,0.0,-0.99519,1e-05,0.82411]
[1780096479219,35.5,73335.96,0.0,-0.99519,1e-05,0.82411]
[1780096479262,35.5,73335.88,0.0,-0.99519,1e-05,0.82403]
[1780096479643,35.5,73330.64,0.0,-0.99523,1e-05,0.81865]
[1780096480650,35.5,73327.69,0.0,-0.99525,1e-05,0.81563]
[1780096482361,35.5,73327.69,0.0,-0.99525,1e-05,0.81563]
[1780096481657,35.5,73322.28,0.0,-0.99528,1e-05,0.81013]
[1780096482468,35.5,73322.28,0.0,-0.99528,1e-05,0.81013]
[1780096482627,35.5,73322.28,0.0,-0.99528,1e-05,0.81013]
[1780096482720,35.5,73322.28,0.0,-0.99528,1e-05,0.81013]
[1780096482728,35.5,73322.36,0.0,-0.99528,1e-05,0.81021]
[1780096488460,35.5,73321.75,0.0,-0.99529,1e-05,0.80959]
[1780096488467,35.5,73321.75,0.0,-0.99529,1e-05,0.80959]
[1780096488613,35.5,73321.75,0.0,-0.99529,1e-05,0.80959]
[1780096488726,35.5,73321.75,0.0,-0.99529,1e-05,0.80959]
[1780096488785,35.5,73322.2,0.0,-0.99528,1e-05,0.81005]
[1780096496762,35.5,73321.58,0.0,-0.99529,1e-05,0.80942]
[1780096500791,35.5,73324.35,0.0,-0.99527,1e-05,0.81223]
[1780096503811,35.5,73328.27,0.0,-0.99524,1e-05,0.81623]
[1780096504430,35.5,73328.27,0.0,-0.99524,1e-05,0.81623]
[1780096504467,35.5,73328.27,0.0,-0.99524,1e-05,0.81623]
[1780096504659,35.5,73328.27,0.0,-0.99524,1e-05,0.81623]
[1780096504722,35.5,73328.27,0.0,-0.99524,1e-05,0.81623]
[1780096504818,35.5,73329.34,0.0,-0.99524,1e-05,0.81732]
[1780096506839,35.5,73332.61,0.0,-0.99522,1e-05,0.82067]
[1780096507839,35.5,73344.05,0.0,-0.99514,1e-05,0.83248]
[1780096508845,35.5,73345.47,0.0,-0.99513,1e-05,0.83395]
[1780096509568,35.5,73345.47,0.0,-0.99513,1e-05,0.83395]
[1780096509705,35.5,73345.47,0.0,-0.99513,1e-05,0.83395]
[1780096509723,35.5,73345.47,0.0,-0.99513,1e-05,0.83395]
[1780096509853,35.5,73343.26,0.0,-0.99514,1e-05,0.83166]
[1780096514888,35.5,73343.9,0.0,-0.99514,1e-05,0.83232]
[1780096518578,35.5,73344.04,0.0,-0.99514,1e-05,0.83247]
[1780096518719,35.5,73344.04,0.0,-0.99514,1e-05,0.83247]
[1780096518916,35.5,73344.07,0.0,-0.99514,1e-05,0.8325]
[1780096521936,35.5,73348.25,0.0,-0.99511,1e-05,0.83685]
[1780096523951,35.5,73351.05,0.0,-0.99509,1e-05,0.83977]
[1780096526645,35.5,73351.19,0.0,-0.99509,1e-05,0.83992]
[1780096526722,35.5,73351.19,0.0,-0.99509,1e-05,0.83992]
[1780096532009,35.5,73351.85,0.0,-0.99509,1e-05,0.83965]
[1780096537043,35.5,73351.47,0.0,-0.99509,1e-05,0.83926]
[1780096542078,35.5,73351.32,0.0,-0.99509,1e-05,0.8391]
[1780096544092,35.5,73356.94,0.0,-0.99506,1e-05,0.84499]
[1780096545099,35.5,73361.28,0.0,-0.99503,1e-05,0.84957]
[1780096546125,35.5,73369.44,0.0,-0.99497,1e-05,0.85823]
[1780096547118,35.5,73372.04,0.0,-0.99495,1e-05,0.861]
[1780096549132,35.5,73368.1,0.0,-0.99498,1e-05,0.8568]
[1780096550200,35.5,73368.1,0.0,-0.99498,1e-05,0.8568]
[1780096550225,35.5,73368.1,0.0,-0.99498,1e-05,0.8568]
[1780096550245,35.5,73368.05,0.0,-0.99498,1e-05,0.85675]
[1780096550719,35.5,73368.05,0.0,-0.99498,1e-05,0.85675]
[1780096550968,35.5,73368.05,0.0,-0.99498,1e-05,0.85675]
[1780096551146,35.5,73371.21,0.0,-0.99496,1e-05,0.86011]
[1780096554167,35.5,73368.11,0.0,-0.99498,1e-05,0.85681]
[1780096554931,35.5,73368.11,0.0,-0.99498,1e-05,0.85681]
[1780096554967,35.5,73368.11,0.0,-0.99498,1e-05,0.85681]
[1780096555173,35.5,73368.21,0.0,-0.99498,1e-05,0.85692]
[1780096556482,35.5,73368.25,0.0,-0.99498,1e-05,0.85696]
[1780096557188,35.5,73373.18,0.0,-0.99494,1e-05,0.86222]
[1780096558515,35.5,73372.56,0.0,-0.99495,1e-05,0.86156]
[1780096558722,35.5,73372.56,0.0,-0.99495,1e-05,0.86156]
[1780096561216,35.5,73377.04,0.0,-0.99492,1e-05,0.86636]
[1780096563455,35.5,73379.51,0.0,-0.9949,1e-05,0.86901]
[1780096563469,35.5,73378.87,0.0,-0.9949,1e-05,0.86832]
[1780096563596,35.5,73378.87,0.0,-0.9949,1e-05,0.86832]
[1780096563727,35.5,73378.87,0.0,-0.9949,1e-05,0.86832]
[1780096564237,35.5,73378.99,0.0,-0.9949,1e-05,0.86845]
[1780096570281,35.5,73379.35,0.0,-0.9949,1e-05,0.86884]
[1780096575316,35.5,73380.4,0.0,-0.99489,1e-05,0.86997]
[1780096580202,35.5,73380.08,0.0,-0.9949,1e-05,0.86963]
[1780096580222,35.5,73380.08,0.0,-0.9949,1e-05,0.86963]
[1780096580324,35.5,73380.08,0.0,-0.9949,1e-05,0.86963]
[1780096580470,35.5,73380.08,0.0,-0.9949,1e-05,0.86963]
[1780096580425,35.5,73379.8,0.0,-0.9949,1e-05,0.86932]
[1780096583372,35.5,73373.55,0.0,-0.99494,1e-05,0.86261]
[1780096584380,35.5,73369.37,0.0,-0.99497,1e-05,0.85815]
[1780096584581,35.5,73369.37,0.0,-0.99497,1e-05,0.85815]
[1780096584689,35.5,73369.37,0.0,-0.99497,1e-05,0.85815]
[1780096584721,35.5,73369.37,0.0,-0.99497,1e-05,0.85815]
[1780096585386,35.5,73370.78,0.0,-0.99496,1e-05,0.85965]
[1780096589678,35.5,73370.79,0.0,-0.99496,1e-05,0.85966]
[1780096589722,35.5,73370.79,0.0,-0.99496,1e-05,0.85966]
[1780096594449,35.5,73373.29,0.0,-0.99495,1e-05,0.86136]
[1780096595456,35.5,73376.92,0.0,-0.99492,1e-05,0.86525]
[1780096595637,35.5,73376.92,0.0,-0.99492,1e-05,0.86525]
[1780096595724,35.5,73376.92,0.0,-0.99492,1e-05,0.86525]
[1780096595762,35.5,73376.92,0.0,-0.99492,1e-05,0.86525]
[1780096595969,35.5,73376.92,0.0,-0.99492,1e-05,0.86525]
[1780096596463,35.5,73379.22,0.0,-0.99491,1e-05,0.86772]
[1780096601500,35.5,73378.22,0.0,-0.99492,1e-05,0.86665]
[1780096602446,35.5,73378.22,0.0,-0.99492,1e-05,0.86665]
[1780096602472,35.5,73378.22,0.0,-0.99492,1e-05,0.86665]
[1780096602451,35.5,73378.22,0.0,-0.99492,1e-05,0.86665]
[1780096602883,35.5,73378.22,0.0,-0.99492,1e-05,0.86665]
[1780096602969,35.5,73378.22,0.0,-0.99492,1e-05,0.86665]
[1780096603070,35.5,73371.56,0.0,-0.99496,1e-05,0.85951]
[1780096604662,35.5,73369.69,0.0,-0.99497,1e-05,0.85752]
[1780096604716,35.5,73363.89,0.0,-0.99501,1e-05,0.85136]
[1780096606535,35.5,73360.26,0.0,-0.99504,1e-05,0.84753]
[1780096608360,35.5,73360.26,0.0,-0.99504,1e-05,0.84753]
[1780096614196,35.5,73359.48,0.0,-0.99504,1e-05,0.84671]
[1780096619193,35.5,73360.55,0.0,-0.99504,1e-05,0.84783]
[1780096619220,35.5,73360.55,0.0,-0.99504,1e-05,0.84783]
[1780096619428,35.5,73360.55,0.0,-0.99504,1e-05,0.84783]
[1780096619470,35.5,73360.55,0.0,-0.99504,1e-05,0.84783]
[1780096619246,35.5,73358.89,0.0,-0.99505,1e-05,0.84609]
[1780096624661,35.5,73357.87,0.0,-0.99506,1e-05,0.84501]
[1780096629958,35.5,73358.4,0.0,-0.99505,1e-05,0.84557]
[1780096629969,35.5,73358.4,0.0,-0.99505,1e-05,0.84557]
[1780096630122,35.5,73358.4,0.0,-0.99505,1e-05,0.84557]
[1780096630222,35.5,73358.4,0.0,-0.99505,1e-05,0.84557]
[1780096630301,35.5,73359.16,0.0,-0.99505,1e-05,0.84637]
[1780096635738,35.5,73357.02,0.0,-0.99506,1e-05,0.84412]
[1780096640772,35.5,73359.69,0.0,-0.99504,1e-05,0.84693]
[1780096641757,35.5,73359.69,0.0,-0.99504,1e-05,0.84693]
[1780096642026,35.5,73359.69,0.0,-0.99504,1e-05,0.84693]
[1780096642031,35.5,73359.29,0.0,-0.99505,1e-05,0.84651]
[1780096642600,35.5,73359.29,0.0,-0.99505,1e-05,0.84651]
[1780096642719,35.5,73359.29,0.0,-0.99505,1e-05,0.84651]
[1780096642793,35.5,73351.0,0.0,-0.9951,1e-05,0.83781]
[1780096643800,35.5,73346.23,0.0,-0.99513,1e-05,0.83284]
[1780096648834,35.5,73347.06,0.0,-0.99513,1e-05,0.83371]
[1780096650386,35.5,73347.06,0.0,-0.99513,1e-05,0.83371]
[1780096650470,35.5,73347.06,0.0,-0.99513,1e-05,0.83371]
[1780096650483,35.5,73347.04,0.0,-0.99513,1e-05,0.83369]
[1780096650604,35.5,73347.04,0.0,-0.99513,1e-05,0.83369]
[1780096650720,35.5,73347.04,0.0,-0.99513,1e-05,0.83369]
[1780096651856,35.5,73341.55,0.0,-0.99517,1e-05,0.82705]
[1780096652863,35.5,73336.54,0.0,-0.99521,1e-05,0.82189]
[1780096654077,35.5,73336.54,0.0,-0.99521,1e-05,0.82189]
[1780096654219,35.5,73336.54,0.0,-0.99521,1e-05,0.82189]
[1780096659912,35.5,73329.67,0.0,-0.99525,1e-05,0.81485]
[1780096660919,35.5,73328.17,0.0,-0.99526,1e-05,0.81332]
[1780096662276,35.5,73328.17,0.0,-0.99526,1e-05,0.81332]
[1780096662476,35.5,73328.17,0.0,-0.99526,1e-05,0.81332]
[1780096662477,35.5,73328.24,0.0,-0.99526,1e-05,0.81339]
[1780096662602,35.5,73328.24,0.0,-0.99526,1e-05,0.81339]
[1780096662719,35.5,73328.24,0.0,-0.99526,1e-05,0.81339]
[1780096666961,35.5,73324.1,0.0,-0.99529,1e-05,0.80919]
[1780096668976,35.5,73318.39,0.0,-0.99532,1e-05,0.80341]
[1780096670252,35.5,73318.39,0.0,-0.99532,1e-05,0.80341]
[1780096670280,35.5,73310.22,0.0,-0.99538,1e-05,0.79521]
[1780096670989,35.5,73307.85,0.0,-0.99539,1e-05,0.79285]
[1780096673536,35.5,73307.11,0.0,-0.9954,1e-05,0.79211]
[1780096674010,35.5,73309.2,0.0,-0.99538,1e-05,0.79419]
[1780096677259,35.5,73312.11,0.0,-0.99537,1e-05,0.7971]
[1780096681068,35.5,73315.72,0.0,-0.99534,1e-05,0.80072]
[1780096683159,35.5,73316.02,0.0,-0.99534,1e-05,0.80103]
[1780096683219,35.5,73316.02,0.0,-0.99534,1e-05,0.80103]
[1780096685773,35.5,73317.47,0.0,-0.99533,1e-05,0.80249]
[1780096685969,35.5,73317.47,0.0,-0.99533,1e-05,0.80249]
[1780096686103,35.5,73317.63,0.0,-0.99533,1e-05,0.80265]
[1780096690954,35.5,73318.13,0.0,-0.99533,1e-05,0.80315]
[1780096690970,35.5,73318.13,0.0,-0.99533,1e-05,0.80315]
[1780096696173,35.5,73319.25,0.0,-0.99532,1e-05,0.80428]
[1780096697180,35.5,73326.1,0.0,-0.99527,1e-05,0.81122]
[1780096698282,35.5,73326.1,0.0,-0.99527,1e-05,0.81122]
[1780096698453,35.5,73329.45,0.0,-0.99525,1e-05,0.81463]
[1780096699090,35.5,73329.45,0.0,-0.99525,1e-05,0.81463]
[1780096699193,35.5,73335.78,0.0,-0.99521,1e-05,0.82111]
[1780096700200,35.5,73342.12,0.0,-0.99517,1e-05,0.82764]
[1780096701212,35.5,73346.19,0.0,-0.99514,1e-05,0.83185]
[1780096702472,35.5,73346.19,0.0,-0.99514,1e-05,0.83185]
[1780096702512,35.5,73350.61,0.0,-0.99511,1e-05,0.83645]
[1780096703226,35.5,73353.27,0.0,-0.99509,1e-05,0.83923]
[1780096708261,35.5,73352.88,0.0,-0.9951,1e-05,0.83882]
[1780096714303,35.5,73351.84,0.0,-0.99511,1e-05,0.83678]
[1780096719324,35.5,73350.94,0.0,-0.99511,1e-05,0.83584]
[1780096719467,35.5,73350.94,0.0,-0.99511,1e-05,0.83584]
[1780096719566,35.5,73350.83,0.0,-0.99511,1e-05,0.83573]
[1780096719652,35.5,73350.83,0.0,-0.99511,1e-05,0.83573]
[1780096719720,35.5,73350.83,0.0,-0.99511,1e-05,0.83573]
[1780096724400,35.5,73349.04,0.0,-0.99513,1e-05,0.83387]
[1780096724450,35.5,73343.49,0.0,-0.99516,1e-05,0.82811]
[1780096725380,35.5,73339.41,0.0,-0.99519,1e-05,0.8239]
[1780096727394,35.5,73338.32,0.0,-0.9952,1e-05,0.82278]
[1780096728044,35.5,73338.32,0.0,-0.9952,1e-05,0.82278]
[1780096728401,35.5,73338.33,0.0,-0.9952,1e-05,0.82279]
[1780096733438,35.5,73338.76,0.0,-0.9952,1e-05,0.82323]
[1780096738473,35.5,73342.89,0.0,-0.99517,1e-05,0.82749]
[1780096739614,35.5,73342.89,0.0,-0.99517,1e-05,0.82749]
[1780096739648,35.5,73343.06,0.0,-0.99517,1e-05,0.82766]
[1780096739724,35.5,73343.06,0.0,-0.99517,1e-05,0.82766]
[1780096740023,35.5,73343.06,0.0,-0.99517,1e-05,0.82766]
[1780096740220,35.5,73343.06,0.0,-0.99517,1e-05,0.82766]
[1780096740487,35.5,73342.96,0.0,-0.99517,1e-05,0.82756]
[1780096744515,35.5,73340.6,0.0,-0.99518,1e-05,0.82512]
[1780096748891,35.5,73338.8,0.0,-0.9952,1e-05,0.82327]
[1780096748967,35.5,73338.8,0.0,-0.9952,1e-05,0.82327]
[1780096749334,35.5,73338.8,0.0,-0.9952,1e-05,0.82327]
[1780096749469,35.5,73338.8,0.0,-0.9952,1e-05,0.82327]
[1780096749550,35.5,73337.9,0.0,-0.9952,1e-05,0.82234]
[1780096754585,35.5,73339.59,0.0,-0.99519,1e-05,0.82408]
[1780096755199,35.5,73339.59,0.0,-0.99519,1e-05,0.82408]
[1780096755219,35.5,73339.59,0.0,-0.99519,1e-05,0.82408]
[1780096756310,35.5,73340.8,0.0,-0.99518,1e-05,0.82533]
[1780096756468,35.5,73340.8,0.0,-0.99518,1e-05,0.82533]
[1780096756599,35.5,73340.92,0.0,-0.99518,1e-05,0.82545]
[1780096758613,35.5,73337.56,0.0,-0.9952,1e-05,0.82199]
[1780096758803,35.5,73337.56,0.0,-0.9952,1e-05,0.82199]
[1780096758973,35.5,73337.56,0.0,-0.9952,1e-05,0.82199]
[1780096759620,35.5,73334.73,0.0,-0.99522,1e-05,0.81909]
[1780096763082,35.5,73334.82,0.0,-0.99522,1e-05,0.81918]
[1780096763217,35.5,73334.82,0.0,-0.99522,1e-05,0.81918]
[1780096768683,35.5,73334.71,0.0,-0.99522,1e-05,0.81907]
[1780096773718,35.5,73334.74,0.0,-0.99523,1e-05,0.81816]
[1780096775475,35.5,73334.74,0.0,-0.99523,1e-05,0.81816]
[1780096775574,35.5,73334.76,0.0,-0.99523,1e-05,0.81831]
[1780096775720,35.5,73334.76,0.0,-0.99523,1e-05,0.81831]
[1780096775821,35.5,73334.76,0.0,-0.99523,1e-05,0.81831]
[1780096775968,35.5,73334.76,0.0,-0.99523,1e-05,0.81831]
[1780096776030,35.5,73334.72,0.0,-0.99523,1e-05,0.81827]
[1780096783789,35.5,73334.95,0.0,-0.99523,1e-05,0.81851]
[1780096784869,35.5,73334.95,0.0,-0.99523,1e-05,0.81851]
[1780096784967,35.5,73334.95,0.0,-0.99523,1e-05,0.81851]
[1780096785209,35.5,73334.95,0.0,-0.99523,1e-05,0.81851]
[1780096785217,35.5,73334.95,0.0,-0.99523,1e-05,0.81851]
[1780096785286,35.5,73338.58,0.0,-0.9952,1e-05,0.82223]
[1780096790838,35.5,73339.27,0.0,-0.9952,1e-05,0.82294]
[1780096793601,35.5,73339.79,0.0,-0.99519,1e-05,0.82348]
[1780096793702,35.5,73340.18,0.0,-0.99519,1e-05,0.82388]
[1780096793720,35.5,73340.18,0.0,-0.99519,1e-05,0.82388]
[1780096794101,35.5,73340.18,0.0,-0.99519,1e-05,0.82388]
[1780096794220,35.5,73340.18,0.0,-0.99519,1e-05,0.82388]
[1780096794291,35.5,73343.38,0.0,-0.99517,1e-05,0.82718]
[1780096796880,35.5,73340.41,0.0,-0.99519,1e-05,0.82412]
[1780096798010,35.5,73340.41,0.0,-0.99519,1e-05,0.82412]
[1780096798183,35.5,73337.9,0.0,-0.99521,1e-05,0.82153]
[1780096800241,35.5,73337.99,0.0,-0.99521,1e-05,0.82163]
[1780096800534,35.5,73337.99,0.0,-0.99521,1e-05,0.82163]
[1780096800585,35.5,73337.66,0.0,-0.99521,1e-05,0.82129]
[1780096801916,35.5,73342.52,0.0,-0.99518,1e-05,0.82629]
[1780096802923,35.5,73346.17,0.0,-0.99515,1e-05,0.83007]
[1780096804251,35.5,73346.17,0.0,-0.99515,1e-05,0.83007]
[1780096804426,35.5,73346.17,0.0,-0.99515,1e-05,0.83007]
[1780096804469,35.5,73346.17,0.0,-0.99515,1e-05,0.83007]
[1780096804527,35.5,73345.96,0.0,-0.99515,1e-05,0.82985]
[1780096809418,35.5,73347.23,0.0,-0.99514,1e-05,0.83117]
[1780096809467,35.5,73347.23,0.0,-0.99514,1e-05,0.83117]
[1780096809520,35.5,73348.83,0.0,-0.99513,1e-05,0.83283]
[1780096809830,35.5,73348.83,0.0,-0.99513,1e-05,0.83283]
[1780096809968,35.5,73348.83,0.0,-0.99513,1e-05,0.83283]
[1780096815012,35.5,73350.14,0.0,-0.99512,1e-05,0.83419]
[1780096820048,35.5,73350.28,0.0,-0.99512,1e-05,0.83434]
[1780096826089,35.5,73350.29,0.0,-0.99512,1e-05,0.83435]
[1780096831124,35.5,73349.71,0.0,-0.99513,1e-05,0.83279]
[1780096840226,35.5,73349.81,0.0,-0.99513,1e-05,0.8329]
[1780096840467,35.5,73349.81,0.0,-0.99513,1e-05,0.8329]
[1780096840472,35.5,73349.81,0.0,-0.99513,1e-05,0.8329]
[1780096840902,35.5,73349.81,0.0,-0.99513,1e-05,0.8329]
[1780096840969,35.5,73349.81,0.0,-0.99513,1e-05,0.8329]
[1780096843208,35.5,73351.33,0.0,-0.99512,1e-05,0.83448]
[1780096844215,35.5,73353.48,0.0,-0.99511,1e-05,0.83672]
[1780096845144,35.5,73353.48,0.0,-0.99511,1e-05,0.83672]
[1780096845218,35.5,73353.48,0.0,-0.99511,1e-05,0.83672]
[1780096845326,35.5,73353.48,0.0,-0.99511,1e-05,0.83672]
[1780096845470,35.5,73353.48,0.0,-0.99511,1e-05,0.83672]
[1780096845481,35.5,73353.85,0.0,-0.9951,1e-05,0.83711]
[1780096851264,35.5,73353.13,0.0,-0.99511,1e-05,0.83635]
[1780096852958,35.5,73353.15,0.0,-0.99511,1e-05,0.83638]
[1780096852981,35.5,73353.15,0.0,-0.99511,1e-05,0.83638]
[1780096859320,35.5,73351.68,0.0,-0.99512,1e-05,0.83484]
[1780096866369,35.5,73350.96,0.0,-0.99512,1e-05,0.83409]
[1780096874941,35.5,73350.96,0.0,-0.99512,1e-05,0.83409]
[1780096875791,35.5,73350.96,0.0,-0.99512,1e-05,0.83409]
[1780096875590,35.5,73343.41,0.0,-0.99517,1e-05,0.82627]
[1780096875968,35.5,73343.41,0.0,-0.99517,1e-05,0.82627]
[1780096876439,35.5,73337.61,0.0,-0.99521,1e-05,0.8203]
[1780096878720,35.5,73337.7,0.0,-0.99521,1e-05,0.82039]
[1780096878751,35.5,73337.7,0.0,-0.99521,1e-05,0.82039]
[1780096883367,35.5,73336.06,0.0,-0.99522,1e-05,0.81871]
[1780096883468,35.5,73336.06,0.0,-0.99522,1e-05,0.81871]
[1780096889530,35.5,73320.22,0.0,-0.99533,1e-05,0.80261]
[1780096890537,35.5,73313.68,0.0,-0.99537,1e-05,0.79605]
[1780096891543,35.5,73312.27,0.0,-0.99538,1e-05,0.79372]
[1780096893558,35.5,73307.87,0.0,-0.99541,1e-05,0.78934]
[1780096895361,35.5,73306.27,0.0,-0.99542,1e-05,0.78775]
[1780096895467,35.5,73306.27,0.0,-0.99542,1e-05,0.78775]
[1780096898097,35.5,73305.62,0.0,-0.99543,1e-05,0.7871]
[1780096898217,35.5,73305.62,0.0,-0.99543,1e-05,0.7871]
[1780096898601,35.5,73305.23,0.0,-0.99543,1e-05,0.78672]
[1780096903636,35.5,73307.04,0.0,-0.99542,1e-05,0.78851]
[1780096908208,35.5,73304.99,0.0,-0.99543,1e-05,0.78648]
[1780096908216,35.5,73304.99,0.0,-0.99543,1e-05,0.78648]
[1780096913060,35.5,73302.86,0.0,-0.99544,1e-05,0.78437]
[1780096913119,35.5,73302.86,0.0,-0.99544,1e-05,0.78437]
[1780096913218,35.5,73302.86,0.0,-0.99544,1e-05,0.78437]
[1780096913707,35.5,73302.26,0.0,-0.99545,1e-05,0.78378]
[1780096918742,35.5,73301.26,0.0,-0.99545,1e-05,0.78279]
[1780096919725,35.5,73301.26,0.0,-0.99545,1e-05,0.78279]
[1780096919969,35.5,73301.19,0.0,-0.99545,1e-05,0.78272]
[1780096920399,35.5,73301.19,0.0,-0.99545,1e-05,0.78272]
[1780096920468,35.5,73301.19,0.0,-0.99545,1e-05,0.78272]
[1780096920756,35.5,73301.15,0.0,-0.99546,1e-05,0.78268]
[1780096925791,35.5,73301.19,0.0,-0.99545,1e-05,0.78272]
[1780096930832,35.5,73301.53,0.0,-0.99545,1e-05,0.78306]
[1780096931472,35.5,73301.53,0.0,-0.99545,1e-05,0.78306]
[1780096931720,35.5,73301.53,0.0,-0.99545,1e-05,0.78306]
[1780096931839,35.5,73304.51,0.0,-0.99543,1e-05,0.786]
[1780096934860,35.5,73299.87,0.0,-0.99546,1e-05,0.78142]
[1780096934939,35.5,73299.87,0.0,-0.99546,1e-05,0.78142]
[1780096934968,35.5,73299.87,0.0,-0.99546,1e-05,0.78142]
[1780096935866,35.5,73296.38,0.0,-0.99549,1e-05,0.77799]
[1780096940902,35.5,73295.0,0.0,-0.99549,1e-05,0.77664]
[1780096942916,35.5,73289.11,0.0,-0.99553,1e-05,0.77088]
[1780096943923,35.5,73285.09,0.0,-0.99556,1e-05,0.76698]
[1780096944930,35.5,73281.74,0.0,-0.99558,1e-05,0.76373]
[1780096945937,35.5,73276.35,0.0,-0.99561,1e-05,0.75854]
[1780096946943,35.5,73271.18,0.0,-0.99564,1e-05,0.75359]
[1780096951979,35.5,73267.26,0.0,-0.99567,1e-05,0.74897]
[1780096953864,35.5,73267.26,0.0,-0.99567,1e-05,0.74897]
[1780096953885,35.5,73264.19,0.0,-0.99569,1e-05,0.74606]
[1780096956719,35.5,73264.78,0.0,-0.99569,1e-05,0.74662]
[1780096958331,35.5,73263.8,0.0,-0.99569,1e-05,0.74569]
[1780096958467,35.5,73263.8,0.0,-0.99569,1e-05,0.74569]
[1780096958568,35.5,73263.5,0.0,-0.99569,1e-05,0.7454]
[1780096964066,35.5,73260.65,0.0,-0.99571,1e-05,0.74271]
[1780096971116,35.5,73259.63,0.0,-0.99572,1e-05,0.74175]
[1780096972123,35.5,73255.38,0.0,-0.99574,1e-05,0.73775]
[1780096973130,35.5,73251.0,0.0,-0.99577,1e-05,0.73365]
[1780096978165,35.5,73254.72,0.0,-0.99575,1e-05,0.73713]
[1780096982194,35.5,73250.51,0.0,-0.99577,1e-05,0.73319]
[1780096987229,35.5,73249.7,0.0,-0.99578,1e-05,0.73244]
[1780096989243,35.5,73245.69,0.0,-0.9958,1e-05,0.72871]
[1780096990250,35.5,73236.78,0.0,-0.99585,1e-05,0.72047]
[1780096991045,35.5,73236.78,0.0,-0.99585,1e-05,0.72047]
[1780096991471,35.5,73236.78,0.0,-0.99585,1e-05,0.72047]
[1780096991572,35.5,73235.27,0.0,-0.99586,1e-05,0.71909]
[1780096997299,35.5,73233.53,0.0,-0.99587,1e-05,0.71757]
[1780097000320,35.5,73237.53,0.0,-0.99585,1e-05,0.72128]
[1780097001470,35.5,73237.53,0.0,-0.99585,1e-05,0.72128]
[1780097005117,35.5,73240.92,0.0,-0.99583,1e-05,0.72442]
[1780097005221,35.5,73240.92,0.0,-0.99583,1e-05,0.72442]
[1780097005355,35.5,73240.74,0.0,-0.99583,1e-05,0.72425]
[1780097007369,35.5,73246.4,0.0,-0.9958,1e-05,0.7295]
[1780097008375,35.5,73253.81,0.0,-0.99575,1e-05,0.73641]
[1780097009383,35.5,73253.14,0.0,-0.99576,1e-05,0.73579]
[1780097014417,35.5,73250.85,0.0,-0.99577,1e-05,0.73278]
[1780097019453,35.5,73248.9,0.0,-0.99579,1e-05,0.73096]
[1780097024488,35.5,73248.66,0.0,-0.99579,1e-05,0.73074]
[1780097028628,35.5,73248.33,0.0,-0.99579,1e-05,0.73043]
[1780097031467,35.5,73249.21,0.0,-0.99578,1e-05,0.73125]
[1780097034513,35.5,73245.85,0.0,-0.9958,1e-05,0.72813]
[1780097034719,35.5,73245.85,0.0,-0.9958,1e-05,0.72813]
[1780097034758,35.5,73245.4,0.0,-0.99581,1e-05,0.72771]
[1780097039593,35.5,73249.03,0.0,-0.99578,1e-05,0.73108]
[1780097041354,35.5,73251.85,0.0,-0.99577,1e-05,0.73371]
[1780097041467,35.5,73251.85,0.0,-0.99577,1e-05,0.73371]
[1780097041608,35.5,73257.06,0.0,-0.99574,1e-05,0.73859]
[1780097043471,35.5,73256.13,0.0,-0.99574,1e-05,0.73772]
[1780097048663,35.5,73254.16,0.0,-0.99575,1e-05,0.73587]
[1780097051537,35.5,73254.85,0.0,-0.99575,1e-05,0.73652]
[1780097051718,35.5,73254.85,0.0,-0.99575,1e-05,0.73652]
[1780097051853,35.5,73254.85,0.0,-0.99575,1e-05,0.73652]
[1780097051967,35.5,73254.85,0.0,-0.99575,1e-05,0.73652]
[1780097051954,35.5,73255.05,0.0,-0.99575,1e-05,0.73671]
[1780097055713,35.5,73258.86,0.0,-0.99573,1e-05,0.74029]
[1780097057732,35.5,73268.25,0.0,-0.99567,1e-05,0.74917]
[1780097059746,35.5,73275.43,0.0,-0.99563,1e-05,0.75602]
[1780097061760,35.5,73276.45,0.0,-0.99562,1e-05,0.757]
[1780097062199,35.5,73276.45,0.0,-0.99562,1e-05,0.757]
[1780097062220,35.5,73276.45,0.0,-0.99562,1e-05,0.757]
[1780097062311,35.5,73276.45,0.0,-0.99562,1e-05,0.757]
[1780097062468,35.5,73276.45,0.0,-0.99562,1e-05,0.757]
[1780097062767,35.5,73277.01,0.0,-0.99562,1e-05,0.75754]
[1780097067802,35.5,73278.43,0.0,-0.99561,1e-05,0.7589]
[1780097072836,35.5,73278.84,0.0,-0.99561,1e-05,0.75841]
[1780097077872,35.5,73278.73,0.0,-0.99561,1e-05,0.7583]
[1780097080893,35.5,73275.87,0.0,-0.99563,1e-05,0.75556]
[1780097085928,35.5,73276.67,0.0,-0.99562,1e-05,0.75633]
[1780097087275,35.5,73276.45,0.0,-0.99562,1e-05,0.75612]
[1780097087469,35.5,73276.45,0.0,-0.99562,1e-05,0.75612]
[1780097087651,35.5,73276.45,0.0,-0.99562,1e-05,0.75612]
[1780097087718,35.5,73276.45,0.0,-0.99562,1e-05,0.75612]
[1780097087942,35.5,73276.24,0.0,-0.99563,1e-05,0.75591]
[1780097092977,35.5,73270.93,0.0,-0.99566,1e-05,0.75084]
[1780097093573,35.5,73270.93,0.0,-0.99566,1e-05,0.75084]
[1780097093680,35.5,73270.93,0.0,-0.99566,1e-05,0.75084]
[1780097093719,35.5,73270.93,0.0,-0.99566,1e-05,0.75084]
[1780097094991,35.5,73270.91,0.0,-0.99566,1e-05,0.75082]
[1780097097005,35.5,73267.81,0.0,-0.99568,1e-05,0.74787]
[1780097098013,35.5,73262.08,0.0,-0.99571,1e-05,0.74245]
[1780097099203,35.5,73262.38,0.0,-0.99571,1e-05,0.74273]
[1780097099220,35.5,73262.38,0.0,-0.99571,1e-05,0.74273]
[1780097099475,35.5,73262.38,0.0,-0.99571,1e-05,0.74273]
[1780097099720,35.5,73262.38,0.0,-0.99571,1e-05,0.74273]
[1780097100028,35.5,73262.36,0.0,-0.99571,1e-05,0.74271]
[1780097102041,35.5,73258.64,0.0,-0.99573,1e-05,0.73921]
[1780097103078,35.5,73259.8,0.0,-0.99572,1e-05,0.7403]
[1780097103220,35.5,73259.8,0.0,-0.99572,1e-05,0.7403]
[1780097103513,35.5,73259.8,0.0,-0.99572,1e-05,0.7403]
[1780097103719,35.5,73259.8,0.0,-0.99572,1e-05,0.7403]
[1780097104055,35.5,73260.05,0.0,-0.99572,1e-05,0.74054]
[1780097107869,35.5,73261.76,0.0,-0.99571,1e-05,0.74215]
[1780097107924,35.5,73261.76,0.0,-0.99571,1e-05,0.74215]
[1780097107972,35.5,73261.76,0.0,-0.99571,1e-05,0.74215]
[1780097107968,35.5,73264.47,0.0,-0.9957,1e-05,0.74471]
[1780097108084,35.5,73268.89,0.0,-0.99567,1e-05,0.7489]
[1780097110099,35.5,73271.35,0.0,-0.99565,1e-05,0.75124]
[1780097116047,35.5,73269.51,0.0,-0.99567,1e-05,0.74949]
[1780097116106,35.5,73269.32,0.0,-0.99567,1e-05,0.74931]
[1780097116220,35.5,73269.32,0.0,-0.99567,1e-05,0.74931]
[1780097116443,35.5,73269.68,0.0,-0.99567,1e-05,0.74965]
[1780097122183,35.5,73270.81,0.0,-0.99566,1e-05,0.75073]
[1780097124200,35.5,73281.88,0.0,-0.99559,1e-05,0.76134]
[1780097125205,35.5,73287.2,0.0,-0.99556,1e-05,0.76648]
[1780097126386,35.5,73287.2,0.0,-0.99556,1e-05,0.76648]
[1780097126449,35.5,73287.2,0.0,-0.99556,1e-05,0.76648]
[1780097126469,35.5,73287.2,0.0,-0.99556,1e-05,0.76648]
[1780097126487,35.5,73289.76,0.0,-0.99554,1e-05,0.76896]
[1780097129235,35.5,73294.73,0.0,-0.99551,1e-05,0.77381]
[1780097130869,35.5,73294.73,0.0,-0.99551,1e-05,0.77381]
[1780097130918,35.5,73294.73,0.0,-0.99551,1e-05,0.77381]
[1780097130971,35.5,73294.73,0.0,-0.99551,1e-05,0.77381]
[1780097131070,35.5,73297.15,0.0,-0.9955,1e-05,0.77527]
[1780097132256,35.5,73307.04,0.0,-0.99544,1e-05,0.78501]
[1780097133263,35.5,73316.93,0.0,-0.99537,1e-05,0.79484]
[1780097134271,35.5,73317.75,0.0,-0.99537,1e-05,0.79566]
[1780097136198,35.5,73317.79,0.0,-0.99537,1e-05,0.7957]
[1780097136237,35.5,73317.79,0.0,-0.99537,1e-05,0.7957]
[1780097136285,35.5,73316.23,0.0,-0.99538,1e-05,0.79414]
[1780097137292,35.5,73313.24,0.0,-0.9954,1e-05,0.79116]
[1780097139408,35.5,73311.7,0.0,-0.99541,1e-05,0.78963]
[1780097139471,35.5,73311.7,0.0,-0.99541,1e-05,0.78963]
[1780097142327,35.5,73306.61,0.0,-0.99544,1e-05,0.78458]
[1780097143335,35.5,73303.04,0.0,-0.99546,1e-05,0.78106]
[1780097144569,35.5,73303.04,0.0,-0.99546,1e-05,0.78106]
[1780097144624,35.5,73303.04,0.0,-0.99546,1e-05,0.78106]
[1780097144721,35.5,73303.04,0.0,-0.99546,1e-05,0.78106]
[1780097144823,35.5,73303.24,0.0,-0.99546,1e-05,0.78126]
[1780097150980,35.5,73303.39,0.0,-0.99546,1e-05,0.7814]
[1780097151027,35.5,73303.39,0.0,-0.99546,1e-05,0.7814]
[1780097151029,35.5,73303.33,0.0,-0.99546,1e-05,0.78134]
[1780097151219,35.5,73303.33,0.0,-0.99546,1e-05,0.78134]
[1780097154411,35.5,73298.4,0.0,-0.99549,1e-05,0.7765]
[1780097159446,35.5,73298.31,0.0,-0.99549,1e-05,0.77641]
[1780097161687,35.5,73298.18,0.0,-0.99549,1e-05,0.77628]
[1780097161727,35.5,73298.18,0.0,-0.99549,1e-05,0.77628]
[1780097161746,35.5,73298.18,0.0,-0.99549,1e-05,0.77628]
[1780097161969,35.5,73298.18,0.0,-0.99549,1e-05,0.77628]
[1780097162036,35.5,73298.33,0.0,-0.99549,1e-05,0.77643]
[1780097163474,35.5,73301.53,0.0,-0.99547,1e-05,0.77957]
[1780097165001,35.5,73301.53,0.0,-0.99547,1e-05,0.77957]
[1780097165077,35.5,73301.53,0.0,-0.99547,1e-05,0.77957]
[1780097165061,35.5,73297.63,0.0,-0.9955,1e-05,0.77574]
[1780097165222,35.5,73297.63,0.0,-0.9955,1e-05,0.77574]
[1780097165488,35.5,73294.54,0.0,-0.99552,1e-05,0.77272]
[1780097167502,35.5,73291.38,0.0,-0.99554,1e-05,0.76964]
[1780097171489,35.5,73291.46,0.0,-0.99554,1e-05,0.76972]
[1780097171498,35.5,73291.46,0.0,-0.99554,1e-05,0.76972]
[1780097171722,35.5,73291.46,0.0,-0.99554,1e-05,0.76972]
[1780097171823,35.5,73291.54,0.0,-0.99554,1e-05,0.7698]
[1780097175700,35.5,73291.35,0.0,-0.99554,1e-05,0.76961]
[1780097175722,35.5,73291.35,0.0,-0.99554,1e-05,0.76961]
[1780097181600,35.5,73292.57,0.0,-0.99553,1e-05,0.7708]
[1780097182939,35.5,73292.57,0.0,-0.99553,1e-05,0.7708]
[1780097182971,35.5,73292.57,0.0,-0.99553,1e-05,0.7708]
[1780097182994,35.5,73292.57,0.0,-0.99553,1e-05,0.7708]
[1780097183087,35.5,73292.78,0.0,-0.99553,1e-05,0.77101]
[1780097183220,35.5,73292.78,0.0,-0.99553,1e-05,0.77101]
[1780097187642,35.5,73295.71,0.0,-0.99551,1e-05,0.77387]
[1780097189473,35.5,73295.9,0.0,-0.99551,1e-05,0.77405]
[1780097189522,35.5,73295.9,0.0,-0.99551,1e-05,0.77405]
[1780097189733,35.5,73295.9,0.0,-0.99551,1e-05,0.77405]
[1780097189790,35.5,73295.53,0.0,-0.99551,1e-05,0.77369]
[1780097192865,35.5,73295.71,0.0,-0.99551,1e-05,0.77387]
[1780097192974,35.5,73295.71,0.0,-0.99551,1e-05,0.77387]
[1780097193287,35.5,73296.8,0.0,-0.99551,1e-05,0.77403]
[1780097193467,35.5,73296.8,0.0,-0.99551,1e-05,0.77403]
[1780097193684,35.5,73298.68,0.0,-0.9955,1e-05,0.77587]
[1780097195467,35.5,73298.82,0.0,-0.99549,1e-05,0.77601]
[1780097202747,35.5,73298.72,0.0,-0.9955,1e-05,0.77591]
[1780097207466,35.5,73298.87,0.0,-0.99549,1e-05,0.77606]
[1780097207538,35.5,73298.87,0.0,-0.99549,1e-05,0.77606]
[1780097207721,35.5,73298.87,0.0,-0.99549,1e-05,0.77606]
[1780097207782,35.5,73301.52,0.0,-0.99548,1e-05,0.77866]
[1780097212816,35.5,73302.56,0.0,-0.99547,1e-05,0.77968]
[1780097219866,35.5,73302.64,0.0,-0.99547,1e-05,0.77976]
[1780097221478,35.5,73302.65,0.0,-0.99547,1e-05,0.77977]
[1780097221576,35.5,73302.65,0.0,-0.99547,1e-05,0.77977]
[1780097221720,35.5,73302.65,0.0,-0.99547,1e-05,0.77977]
[1780097221880,35.5,73303.32,0.0,-0.99547,1e-05,0.78043]
[1780097226915,35.5,73303.12,0.0,-0.99547,1e-05,0.78023]
[1780097231950,35.5,73303.0,0.0,-0.99547,1e-05,0.78011]
[1780097234473,35.5,73302.9,0.0,-0.99547,1e-05,0.78001]
[1780097234722,35.5,73302.9,0.0,-0.99547,1e-05,0.78001]
[1780097235462,35.5,73301.16,0.0,-0.99548,1e-05,0.7783]
[1780097235471,35.5,73301.16,0.0,-0.99548,1e-05,0.7783]
[1780097235978,35.5,73299.12,0.0,-0.99549,1e-05,0.7763]
[1780097241017,35.5,73298.39,0.0,-0.9955,1e-05,0.77559]
[1780097242122,35.5,73298.39,0.0,-0.9955,1e-05,0.77559]
[1780097242220,35.5,73297.39,0.0,-0.9955,1e-05,0.77461]
[1780097249317,35.5,73297.64,0.0,-0.9955,1e-05,0.77485]
[1780097249461,35.5,73297.64,0.0,-0.9955,1e-05,0.77485]
[1780097249469,35.5,73297.64,0.0,-0.9955,1e-05,0.77485]
[1780097250080,35.5,73298.32,0.0,-0.9955,1e-05,0.77552]
[1780097255114,35.5,73298.71,0.0,-0.9955,1e-05,0.775]
[1780097256122,35.5,73295.64,0.0,-0.99552,1e-05,0.772]
[1780097256745,35.5,73295.64,0.0,-0.99552,1e-05,0.772]
[1780097256807,35.5,73295.64,0.0,-0.99552,1e-05,0.772]
[1780097256969,35.5,73295.64,0.0,-0.99552,1e-05,0.772]
[1780097257129,35.5,73292.48,0.0,-0.99554,1e-05,0.76892]
[1780097262164,35.5,73291.28,0.0,-0.99555,1e-05,0.76775]
[1780097267198,35.5,73290.6,0.0,-0.99555,1e-05,0.76709]
[1780097268605,35.5,73290.44,0.0,-0.99555,1e-05,0.76694]
[1780097268722,35.5,73290.44,0.0,-0.99555,1e-05,0.76694]
[1780097268808,35.5,73290.44,0.0,-0.99555,1e-05,0.76694]
[1780097268969,35.5,73290.44,0.0,-0.99555,1e-05,0.76694]
[1780097269213,35.5,73290.46,0.0,-0.99555,1e-05,0.76696]
[1780097272964,35.5,73291.16,0.0,-0.99555,1e-05,0.76764]
[1780097273104,35.5,73291.16,0.0,-0.99555,1e-05,0.76764]
[1780097273218,35.5,73291.16,0.0,-0.99555,1e-05,0.76764]
[1780097273199,35.5,73293.76,0.0,-0.99553,1e-05,0.77016]
[1780097273242,35.5,73296.76,0.0,-0.99551,1e-05,0.77309]
[1780097275256,35.5,73299.94,0.0,-0.99549,1e-05,0.7762]
[1780097278859,35.5,73300.12,0.0,-0.99549,1e-05,0.77638]
[1780097278957,35.5,73300.12,0.0,-0.99549,1e-05,0.77638]
[1780097278971,35.5,73300.12,0.0,-0.99549,1e-05,0.77638]
[1780097279007,35.5,73302.13,0.0,-0.99548,1e-05,0.77835]
[1780097284319,35.5,73301.22,0.0,-0.99548,1e-05,0.77746]
[1780097292375,35.5,73301.73,0.0,-0.99548,1e-05,0.77796]
[1780097293969,35.5,73301.73,0.0,-0.99548,1e-05,0.77796]
[1780097294201,35.5,73301.73,0.0,-0.99548,1e-05,0.77796]
[1780097294219,35.5,73301.73,0.0,-0.99548,1e-05,0.77796]
[1780097294069,35.5,73306.12,0.0,-0.99545,1e-05,0.78228]
[1780097294389,35.5,73307.26,0.0,-0.99545,1e-05,0.78341]
[1780097297410,35.5,73310.92,0.0,-0.99542,1e-05,0.78703]
[1780097298417,35.5,73314.0,0.0,-0.9954,1e-05,0.79009]
[1780097301354,35.5,73314.12,0.0,-0.9954,1e-05,0.79021]
[1780097301469,35.5,73314.12,0.0,-0.9954,1e-05,0.79021]
[1780097301486,35.5,73314.12,0.0,-0.9954,1e-05,0.79021]
[1780097301719,35.5,73314.12,0.0,-0.9954,1e-05,0.79021]
[1780097301820,35.5,73314.08,0.0,-0.9954,1e-05,0.79017]
[1780097307480,35.5,73314.12,0.0,-0.9954,1e-05,0.79021]
[1780097313522,35.5,73313.9,0.0,-0.99541,1e-05,0.78907]
[1780097318557,35.5,73314.01,0.0,-0.99541,1e-05,0.78918]
[1780097321827,35.5,73314.14,0.0,-0.99541,1e-05,0.78931]
[1780097321967,35.5,73314.14,0.0,-0.99541,1e-05,0.78931]
[1780097321981,35.5,73314.14,0.0,-0.99541,1e-05,0.78931]
[1780097322219,35.5,73314.14,0.0,-0.99541,1e-05,0.78931]
[1780097322083,35.5,73314.02,0.0,-0.99541,1e-05,0.78919]
[1780097326822,35.5,73313.59,0.0,-0.99541,1e-05,0.78877]
[1780097326967,35.5,73313.59,0.0,-0.99541,1e-05,0.78877]
[1780097327173,35.5,73313.59,0.0,-0.99541,1e-05,0.78877]
[1780097327218,35.5,73313.59,0.0,-0.99541,1e-05,0.78877]
[1780097327179,35.5,73309.83,0.0,-0.99544,1e-05,0.78504]
[1780097327620,35.5,73305.84,0.0,-0.99546,1e-05,0.7811]
[1780097332655,35.5,73305.75,0.0,-0.99546,1e-05,0.78101]
[1780097337689,35.5,73305.15,0.0,-0.99547,1e-05,0.78042]
[1780097340383,35.5,73304.91,0.0,-0.99547,1e-05,0.78018]
[1780097340469,35.5,73304.91,0.0,-0.99547,1e-05,0.78018]
[1780097340596,35.5,73304.91,0.0,-0.99547,1e-05,0.78018]
[1780097340718,35.5,73304.91,0.0,-0.99547,1e-05,0.78018]
[1780097340820,35.5,73304.91,0.0,-0.99547,1e-05,0.78018]
[1780097342726,35.5,73298.77,0.0,-0.99551,1e-05,0.77415]
[1780097343728,35.5,73298.77,0.0,-0.99551,1e-05,0.77415]
[1780097343967,35.5,73298.77,0.0,-0.99551,1e-05,0.77415]
[1780097344224,35.5,73298.77,0.0,-0.99551,1e-05,0.77415]
[1780097344069,35.5,73295.16,0.0,-0.99553,1e-05,0.77085]
[1780097344467,35.5,73295.16,0.0,-0.99553,1e-05,0.77085]
[1780097344739,35.51,73292.19,0.0,-0.99554,1e-05,0.76819]
[1780097349774,35.51,73292.01,0.0,-0.99554,1e-05,0.76916]
[1780097351551,35.51,73292.01,0.0,-0.99554,1e-05,0.76916]
[1780097351723,35.51,73292.01,0.0,-0.99554,1e-05,0.76916]
[1780097351820,35.52,73292.01,0.0,-0.99553,1e-05,0.76962]
[1780097352804,35.52,73292.01,0.0,-0.99553,1e-05,0.76962]
[1780097352967,35.52,73292.01,0.0,-0.99553,1e-05,0.76962]
[1780097354809,35.52,73294.17,0.0,-0.99552,1e-05,0.7724]
[1780097360399,35.53,73296.08,0.0,-0.9955,1e-05,0.77514]
[1780097363376,35.53,73297.07,0.0,-0.99549,1e-05,0.77675]
[1780097363488,35.53,73297.07,0.0,-0.99549,1e-05,0.77675]
[1780097363594,35.53,73297.07,0.0,-0.99549,1e-05,0.77675]
[1780097363724,35.53,73297.07,0.0,-0.99549,1e-05,0.77675]
[1780097363872,35.53,73297.24,0.0,-0.99549,1e-05,0.77692]
[1780097364879,35.53,73299.89,0.0,-0.99547,1e-05,0.77952]
[1780097367900,35.53,73302.1,0.0,-0.99546,1e-05,0.78169]
[1780097371753,35.53,73301.54,0.0,-0.99546,1e-05,0.78114]
[1780097371938,35.53,73301.54,0.0,-0.99546,1e-05,0.78114]
[1780097371970,35.53,73301.54,0.0,-0.99546,1e-05,0.78114]
[1780097372039,35.53,73301.9,0.0,-0.99546,1e-05,0.78059]
[1780097378977,35.53,73302.41,0.0,-0.99546,1e-05,0.78109]
[1780097379755,35.53,73302.41,0.0,-0.99546,1e-05,0.78109]
[1780097379968,35.53,73302.41,0.0,-0.99546,1e-05,0.78109]
[1780097379982,35.53,73302.41,0.0,-0.99546,1e-05,0.78109]
[1780097380219,35.53,73302.41,0.0,-0.99546,1e-05,0.78109]
[1780097380321,35.53,73302.41,0.0,-0.99546,1e-05,0.78109]
[1780097383005,35.53,73297.95,0.0,-0.99549,1e-05,0.77671]
[1780097386247,35.53,73296.63,0.0,-0.9955,1e-05,0.77541]
[1780097386277,35.53,73297.37,0.0,-0.99549,1e-05,0.77614]
[1780097386468,35.53,73297.37,0.0,-0.99549,1e-05,0.77614]
[1780097386510,35.53,73297.37,0.0,-0.99549,1e-05,0.77614]
[1780097386719,35.53,73297.37,0.0,-0.99549,1e-05,0.77614]
[1780097388070,35.53,73297.37,0.0,-0.99549,1e-05,0.77614]
[1780097392328,35.53,73297.19,0.0,-0.99549,1e-05,0.77596]
[1780097392466,35.53,73297.08,0.0,-0.99549,1e-05,0.77586]
[1780097392608,35.53,73297.08,0.0,-0.99549,1e-05,0.77586]
[1780097392724,35.53,73297.08,0.0,-0.99549,1e-05,0.77586]
[1780097393079,35.53,73293.1,0.0,-0.99552,1e-05,0.77197]
[1780097394085,35.53,73289.33,0.0,-0.99554,1e-05,0.7683]
[1780097396100,35.53,73289.38,0.0,-0.99554,1e-05,0.76835]
[1780097398394,35.53,73289.54,0.0,-0.99554,1e-05,0.7685]
[1780097398467,35.53,73289.54,0.0,-0.99554,1e-05,0.7685]
[1780097399121,35.53,73292.91,0.0,-0.99552,1e-05,0.77178]
[1780097399418,35.53,73292.91,0.0,-0.99552,1e-05,0.77178]
[1780097399469,35.53,73292.91,0.0,-0.99552,1e-05,0.77178]
[1780097400128,35.53,73295.77,0.0,-0.9955,1e-05,0.77457]
[1780097406171,35.53,73296.12,0.0,-0.9955,1e-05,0.77492]
[1780097407653,35.53,73296.37,0.0,-0.9955,1e-05,0.77516]
[1780097408060,35.53,73296.37,0.0,-0.9955,1e-05,0.77516]
[1780097408217,35.53,73296.37,0.0,-0.9955,1e-05,0.77516]
[1780097408272,35.53,73298.74,0.0,-0.99548,1e-05,0.77748]
[1780097409192,35.53,73300.73,0.0,-0.99547,1e-05,0.77944]
[1780097414227,35.53,73303.59,0.0,-0.99545,1e-05,0.78225]
[1780097414481,35.53,73303.59,0.0,-0.99545,1e-05,0.78225]
[1780097414719,35.53,73303.59,0.0,-0.99545,1e-05,0.78225]
[1780097415234,35.53,73307.0,0.0,-0.99543,1e-05,0.78562]
[1780097419035,35.53,73306.98,0.0,-0.99543,1e-05,0.7856]
[1780097419221,35.53,73306.98,0.0,-0.99543,1e-05,0.7856]
[1780097420269,35.53,73310.67,0.0,-0.99541,1e-05,0.78926]
[1780097421276,35.53,73313.1,0.0,-0.99539,1e-05,0.79168]
[1780097422283,35.53,73314.81,0.0,-0.99538,1e-05,0.79338]
[1780097423290,35.53,73317.95,0.0,-0.99536,1e-05,0.79652]
[1780097424297,35.53,73321.59,0.0,-0.99534,1e-05,0.80018]
[1780097427318,35.53,73316.57,0.0,-0.99537,1e-05,0.79514]
[1780097432353,35.53,73316.38,0.0,-0.99538,1e-05,0.79403]
[1780097437388,35.53,73317.07,0.0,-0.99537,1e-05,0.79472]
[1780097438981,35.53,73316.02,0.0,-0.99538,1e-05,0.79367]
[1780097439217,35.53,73316.02,0.0,-0.99538,1e-05,0.79367]
[1780097444437,35.53,73313.87,0.0,-0.99539,1e-05,0.79153]
[1780097447458,35.53,73315.5,0.0,-0.99538,1e-05,0.79315]
[1780097452493,35.53,73315.88,0.0,-0.99538,1e-05,0.79353]
[1780097453468,35.53,73315.88,0.0,-0.99538,1e-05,0.79353]
[1780097456521,35.53,73311.95,0.0,-0.9954,1e-05,0.78962]
[1780097458535,35.53,73309.2,0.0,-0.99542,1e-05,0.78689]
[1780097459590,35.53,73309.2,0.0,-0.99542,1e-05,0.78689]
[1780097459717,35.53,73309.2,0.0,-0.99542,1e-05,0.78689]
[1780097464282,35.53,73309.53,0.0,-0.99542,1e-05,0.78722]
[1780097464468,35.53,73308.42,0.0,-0.99543,1e-05,0.78612]
[1780097470428,35.53,73307.94,0.0,-0.99543,1e-05,0.78564]
[1780097470472,35.53,73308.25,0.0,-0.99543,1e-05,0.78595]
[1780097476188,35.53,73307.57,0.0,-0.99543,1e-05,0.78527]
[1780097476219,35.53,73307.57,0.0,-0.99543,1e-05,0.78527]
[1780097477675,35.53,73306.15,0.0,-0.99544,1e-05,0.78387]
[1780097479371,35.53,73306.15,0.0,-0.99544,1e-05,0.78387]
[1780097478682,35.53,73301.71,0.0,-0.99547,1e-05,0.77949]
[1780097479472,35.53,73301.71,0.0,-0.99547,1e-05,0.77949]
[1780097479689,35.53,73296.95,0.0,-0.9955,1e-05,0.77482]
[1780097484762,35.53,73296.35,0.0,-0.9955,1e-05,0.77424]
[1780097484970,35.53,73296.35,0.0,-0.9955,1e-05,0.77424]
[1780097490766,35.53,73296.84,0.0,-0.9955,1e-05,0.77472]
[1780097493786,35.53,73294.21,0.0,-0.99552,1e-05,0.77125]
[1780097494825,35.53,73294.21,0.0,-0.99552,1e-05,0.77125]
[1780097494969,35.53,73294.21,0.0,-0.99552,1e-05,0.77125]
[1780097494981,35.53,73290.12,0.0,-0.99555,1e-05,0.76727]
[1780097496808,35.53,73292.34,0.0,-0.99553,1e-05,0.76943]
[1780097501229,35.53,73292.77,0.0,-0.99553,1e-05,0.76985]
[1780097501469,35.53,73292.77,0.0,-0.99553,1e-05,0.76985]
[1780097505251,35.53,73293.22,0.0,-0.99553,1e-05,0.77028]
[1780097505467,35.53,73293.22,0.0,-0.99553,1e-05,0.77028]
[1780097505870,35.53,73294.8,0.0,-0.99552,1e-05,0.77182]
[1780097507788,35.53,73295.72,0.0,-0.99551,1e-05,0.77272]
[1780097507970,35.53,73295.72,0.0,-0.99551,1e-05,0.77272]
[1780097509467,35.53,73295.59,0.0,-0.99551,1e-05,0.77259]
[1780097509568,35.53,73295.83,0.0,-0.99551,1e-05,0.77283]
[1780097514204,35.53,73294.67,0.0,-0.99552,1e-05,0.7717]
[1780097514223,35.53,73294.67,0.0,-0.99552,1e-05,0.7717]
[1780097516182,35.53,73293.84,0.0,-0.99552,1e-05,0.77089]
[1780097516217,35.53,73293.84,0.0,-0.99552,1e-05,0.77089]
[1780097516278,35.53,73293.69,0.0,-0.99552,1e-05,0.77074]
[1780097522017,35.53,73293.51,0.0,-0.99553,1e-05,0.77057]
[1780097522220,35.53,73293.51,0.0,-0.99553,1e-05,0.77057]
[1780097527469,35.53,73292.54,0.0,-0.99553,1e-05,0.76962]
[1780097527744,35.53,73292.99,0.0,-0.99553,1e-05,0.77006]
[1780097527968,35.53,73292.99,0.0,-0.99553,1e-05,0.77006]
[1780097528027,35.53,73293.71,0.0,-0.99552,1e-05,0.77076]
[1780097533062,35.53,73294.19,0.0,-0.99552,1e-05,0.77123]
[1780097535051,35.53,73294.17,0.0,-0.99552,1e-05,0.77121]
[1780097535220,35.53,73294.17,0.0,-0.99552,1e-05,0.77121]
[1780097535522,35.53,73293.46,0.0,-0.99553,1e-05,0.77052]
[1780097535718,35.53,73293.46,0.0,-0.99553,1e-05,0.77052]
[1780097536083,35.53,73292.77,0.0,-0.99553,1e-05,0.76985]
[1780097541114,35.53,73290.77,0.0,-0.99554,1e-05,0.7679]
[1780097541218,35.53,73290.77,0.0,-0.99554,1e-05,0.7679]
[1780097544847,35.53,73287.41,0.0,-0.99556,1e-05,0.76464]
[1780097544898,35.53,73287.41,0.0,-0.99556,1e-05,0.76464]
[1780097544973,35.53,73287.41,0.0,-0.99556,1e-05,0.76464]
[1780097545147,35.53,73285.35,0.0,-0.99558,1e-05,0.76265]
[1780097550183,35.53,73288.73,0.0,-0.99556,1e-05,0.76592]
[1780097551085,35.53,73288.73,0.0,-0.99556,1e-05,0.76592]
[1780097551141,35.53,73288.73,0.0,-0.99556,1e-05,0.76592]
[1780097551218,35.53,73288.73,0.0,-0.99556,1e-05,0.76592]
[1780097551320,35.53,73288.95,0.0,-0.99556,1e-05,0.76524]
[1780097557231,35.53,73289.08,0.0,-0.99556,1e-05,0.76537]
[1780097559002,35.53,73286.34,0.0,-0.99558,1e-05,0.76272]
[1780097559221,35.53,73286.34,0.0,-0.99558,1e-05,0.76272]
[1780097559635,35.53,73285.0,0.0,-0.99558,1e-05,0.76142]
[1780097559723,35.53,73285.0,0.0,-0.99558,1e-05,0.76142]
[1780097560252,35.53,73284.28,0.0,-0.99559,1e-05,0.76073]
[1780097564034,35.53,73285.44,0.0,-0.99558,1e-05,0.76185]
[1780097564281,35.53,73289.02,0.0,-0.99556,1e-05,0.76531]
[1780097564591,35.53,73289.02,0.0,-0.99556,1e-05,0.76531]
[1780097564719,35.53,73289.02,0.0,-0.99556,1e-05,0.76531]
[1780097570323,35.53,73290.23,0.0,-0.99555,1e-05,0.76648]
[1780097576367,35.53,73290.6,0.0,-0.99555,1e-05,0.76684]
[1780097579037,35.53,73290.61,0.0,-0.99555,1e-05,0.76685]
[1780097579217,35.53,73290.61,0.0,-0.99555,1e-05,0.76685]
[1780097579402,35.53,73290.61,0.0,-0.99555,1e-05,0.76685]
[1780097579467,35.53,73290.61,0.0,-0.99555,1e-05,0.76685]
[1780097579503,35.53,73290.61,0.0,-0.99555,1e-05,0.76685]
[1780097589041,35.53,73290.39,0.0,-0.99555,1e-05,0.76664]
[1780097589217,35.53,73290.39,0.0,-0.99555,1e-05,0.76664]
[1780097603556,35.53,73292.32,0.0,-0.99554,1e-05,0.76851]
[1780097607351,35.53,73292.21,0.0,-0.99554,1e-05,0.7684]
[1780097607469,35.53,73292.21,0.0,-0.99554,1e-05,0.7684]
[1780097607638,35.53,73292.8,0.0,-0.99554,1e-05,0.76898]
[1780097607720,35.53,73292.8,0.0,-0.99554,1e-05,0.76898]
[1780097607749,35.53,73293.24,0.0,-0.99553,1e-05,0.7694]
[1780097608764,35.53,73277.63,0.0,-0.99563,1e-05,0.75435]
[1780097609602,35.53,73269.44,0.0,-0.99568,1e-05,0.74654]
[1780097611293,35.53,73269.44,0.0,-0.99568,1e-05,0.74654]
[1780097611351,35.53,73271.38,0.0,-0.99567,1e-05,0.74751]
[1780097611767,35.53,73271.38,0.0,-0.99567,1e-05,0.74751]
[1780097620679,35.53,73271.41,0.0,-0.99567,1e-05,0.74753]
[1780097624067,35.53,73271.41,0.0,-0.99567,1e-05,0.74753]
[1780097624219,35.53,73271.41,0.0,-0.99567,1e-05,0.74753]
[1780097624704,35.53,73270.97,0.0,-0.99568,1e-05,0.74712]
[1780097624719,35.53,73270.97,0.0,-0.99568,1e-05,0.74712]
[1780097624773,35.53,73271.25,0.0,-0.99567,1e-05,0.74738]
[1780097627321,35.53,73272.22,0.0,-0.99567,1e-05,0.7483]
[1780097627423,35.53,73280.54,0.0,-0.99562,1e-05,0.75625]
[1780097628548,35.53,73280.54,0.0,-0.99562,1e-05,0.75625]
[1780097627754,35.53,73281.86,0.0,-0.99561,1e-05,0.75751]
[1780097628722,35.53,73281.86,0.0,-0.99561,1e-05,0.75751]
[1780097633845,35.53,73280.04,0.0,-0.99562,1e-05,0.75577]
[1780097633967,35.53,73280.04,0.0,-0.99562,1e-05,0.75577]
[1780097634068,35.53,73280.16,0.0,-0.99562,1e-05,0.75588]
[1780097639837,35.53,73280.31,0.0,-0.99562,1e-05,0.75603]
[1780097646888,35.53,73280.56,0.0,-0.99562,1e-05,0.75627]
[1780097650916,35.53,73276.14,0.0,-0.99564,1e-05,0.75204]
[1780097651753,35.53,73276.14,0.0,-0.99564,1e-05,0.75204]
[1780097651968,35.53,73276.14,0.0,-0.99564,1e-05,0.75204]
[1780097652345,35.53,73276.14,0.0,-0.99564,1e-05,0.75204]
[1780097652469,35.53,73276.14,0.0,-0.99564,1e-05,0.75204]
[1780097652570,35.53,73275.72,0.0,-0.99565,1e-05,0.75164]
[1780097658972,35.53,73273.14,0.0,-0.99566,1e-05,0.74918]
[1780097660021,35.53,73273.14,0.0,-0.99566,1e-05,0.74918]
[1780097660219,35.53,73273.14,0.0,-0.99566,1e-05,0.74918]
[1780097665710,35.53,73271.5,0.0,-0.99567,1e-05,0.74762]
[1780097669789,35.53,73270.33,0.0,-0.99568,1e-05,0.74651]
[1780097669968,35.53,73270.33,0.0,-0.99568,1e-05,0.74651]
[1780097670711,35.53,73270.33,0.0,-0.99568,1e-05,0.74651]
[1780097670718,35.53,73270.33,0.0,-0.99568,1e-05,0.74651]
[1780097671056,35.53,73270.55,0.0,-0.99568,1e-05,0.74584]
[1780097676091,35.53,73271.27,0.0,-0.99568,1e-05,0.74652]
[1780097678463,35.53,73271.27,0.0,-0.99568,1e-05,0.74652]
[1780097678564,35.53,73277.07,0.0,-0.99564,1e-05,0.75204]
[1780097678729,35.53,73277.07,0.0,-0.99564,1e-05,0.75204]
[1780097681253,35.53,73280.72,0.0,-0.99562,1e-05,0.75553]
[1780097681467,35.53,73280.72,0.0,-0.99562,1e-05,0.75553]
[1780097681569,35.53,73280.59,0.0,-0.99562,1e-05,0.75541]
[1780097686496,35.53,73281.23,0.0,-0.99562,1e-05,0.75602]
[1780097686718,35.53,73281.41,0.0,-0.99562,1e-05,0.75619]
[1780097692203,35.53,73281.46,0.0,-0.99562,1e-05,0.75624]
[1780097698245,35.53,73281.41,0.0,-0.99562,1e-05,0.75619]
[1780097701273,35.53,73271.48,0.0,-0.99568,1e-05,0.74672]
[1780097702289,35.53,73253.11,0.0,-0.99579,1e-05,0.72947]
[1780097703287,35.53,73248.53,0.0,-0.99581,1e-05,0.72522]
[1780097705430,35.53,73249.01,0.0,-0.99581,1e-05,0.72566]
[1780097705584,35.53,73249.01,0.0,-0.99581,1e-05,0.72566]
[1780097705945,35.53,73249.6,0.0,-0.99581,1e-05,0.72621]
[1780097706068,35.53,73249.6,0.0,-0.99581,1e-05,0.72621]
[1780097706309,35.53,73249.61,0.0,-0.99581,1e-05,0.72622]
[1780097707316,35.53,73253.75,0.0,-0.99578,1e-05,0.73006]
[1780097712351,35.53,73251.89,0.0,-0.99579,1e-05,0.72833]
[1780097715372,35.53,73241.07,0.0,-0.99586,1e-05,0.71834]
[1780097716379,35.53,73235.28,0.0,-0.99589,1e-05,0.71304]
[1780097719363,35.53,73235.83,0.0,-0.99589,1e-05,0.71354]
[1780097719468,35.53,73235.83,0.0,-0.99589,1e-05,0.71354]
[1780097724437,35.53,73231.42,0.0,-0.99591,1e-05,0.70953]
[1780097726392,35.53,73231.92,0.0,-0.99591,1e-05,0.70998]
[1780097726471,35.53,73231.92,0.0,-0.99591,1e-05,0.70998]
[1780097728927,35.53,73232.23,0.0,-0.99591,1e-05,0.71026]
[1780097728968,35.53,73232.23,0.0,-0.99591,1e-05,0.71026]
[1780097729472,35.53,73232.63,0.0,-0.99591,1e-05,0.71063]
[1780097734507,35.53,73233.9,0.0,-0.99591,1e-05,0.71094]
[1780097736521,35.53,73241.55,0.0,-0.99586,1e-05,0.71793]
[1780097737315,35.53,73241.55,0.0,-0.99586,1e-05,0.71793]
[1780097737469,35.53,73241.55,0.0,-0.99586,1e-05,0.71793]
[1780097737527,35.53,73245.38,0.0,-0.99584,1e-05,0.72145]
[1780097738272,35.53,73245.38,0.0,-0.99584,1e-05,0.72145]
[1780097738468,35.53,73245.38,0.0,-0.99584,1e-05,0.72145]
[1780097738535,35.53,73245.41,0.0,-0.99584,1e-05,0.72148]
[1780097743570,35.53,73245.06,0.0,-0.99584,1e-05,0.72116]
[1780097748605,35.53,73245.36,0.0,-0.99584,1e-05,0.72143]
[1780097751298,35.53,73247.15,0.0,-0.99583,1e-05,0.72308]
[1780097751471,35.53,73247.15,0.0,-0.99583,1e-05,0.72308]
[1780097754959,35.53,73246.51,0.0,-0.99583,1e-05,0.72249]
[1780097754968,35.53,73246.51,0.0,-0.99583,1e-05,0.72249]
[1780097755654,35.53,73246.16,0.0,-0.99583,1e-05,0.72217]
[1780097762703,35.53,73246.47,0.0,-0.99583,1e-05,0.72246]
[1780097763709,35.53,73242.47,0.0,-0.99586,1e-05,0.71877]
[1780097764768,35.53,73240.52,0.0,-0.99587,1e-05,0.71698]
[1780097764969,35.53,73240.52,0.0,-0.99587,1e-05,0.71698]
[1780097772637,35.53,73238.58,0.0,-0.99588,1e-05,0.71521]
[1780097772720,35.53,73238.58,0.0,-0.99588,1e-05,0.71521]
[1780097776659,35.53,73236.88,0.0,-0.99589,1e-05,0.71365]
[1780097776721,35.53,73236.88,0.0,-0.99589,1e-05,0.71365]
[1780097776701,35.53,73237.54,0.0,-0.99588,1e-05,0.71426]
[1780097781836,35.53,73237.27,0.0,-0.99589,1e-05,0.71401]
[1780097783609,35.53,73237.27,0.0,-0.99589,1e-05,0.71401]
[1780097783722,35.53,73237.27,0.0,-0.99589,1e-05,0.71401]
[1780097789218,35.53,73237.0,0.0,-0.99589,1e-05,0.71376]
[1780097794950,35.53,73238.43,0.0,-0.99588,1e-05,0.71422]
[1780097794967,35.53,73238.43,0.0,-0.99588,1e-05,0.71422]
[1780097795762,35.53,73238.43,0.0,-0.99588,1e-05,0.71422]
[1780097795969,35.53,73237.21,0.0,-0.99589,1e-05,0.71311]
[1780097796029,35.53,73237.6,0.0,-0.99589,1e-05,0.71346]
[1780097801979,35.53,73234.9,0.0,-0.9959,1e-05,0.711]
[1780097805390,35.53,73234.76,0.0,-0.9959,1e-05,0.71087]
[1780097805474,35.53,73234.76,0.0,-0.9959,1e-05,0.71087]
[1780097808225,35.53,73232.71,0.0,-0.99592,1e-05,0.70901]
[1780097808471,35.53,73232.71,0.0,-0.99592,1e-05,0.70901]
[1780097808572,35.53,73234.83,0.0,-0.9959,1e-05,0.71094]
[1780097809028,35.53,73239.21,0.0,-0.99588,1e-05,0.71493]
[1780097813453,35.53,73238.94,0.0,-0.99588,1e-05,0.71469]
[1780097813468,35.53,73238.94,0.0,-0.99588,1e-05,0.71469]
[1780097816076,35.53,73241.85,0.0,-0.99586,1e-05,0.71735]
[1780097818581,35.53,73241.82,0.0,-0.99586,1e-05,0.71732]
[1780097818719,35.53,73241.82,0.0,-0.99586,1e-05,0.71732]
[1780097818856,35.53,73241.85,0.0,-0.99586,1e-05,0.71735]
[1780097818972,35.53,73241.85,0.0,-0.99586,1e-05,0.71735]
[1780097820105,35.53,73241.93,0.0,-0.99586,1e-05,0.71742]
[1780097823210,35.53,73244.54,0.0,-0.99585,1e-05,0.71982]
[1780097823217,35.53,73244.54,0.0,-0.99585,1e-05,0.71982]
[1780097828912,35.53,73244.88,0.0,-0.99585,1e-05,0.72013]
[1780097828968,35.53,73244.88,0.0,-0.99585,1e-05,0.72013]
[1780097831239,35.53,73247.0,0.0,-0.99583,1e-05,0.72209]
[1780097831468,35.53,73247.0,0.0,-0.99583,1e-05,0.72209]
[1780097831576,35.53,73247.0,0.0,-0.99583,1e-05,0.72209]
[1780097831728,35.53,73247.0,0.0,-0.99583,1e-05,0.72209]
[1780097831730,35.53,73249.2,0.0,-0.99582,1e-05,0.72412]
[1780097835213,35.53,73253.0,0.0,-0.9958,1e-05,0.72764]
[1780097840248,35.53,73255.12,0.0,-0.99579,1e-05,0.72961]
[1780097845283,35.53,73252.99,0.0,-0.9958,1e-05,0.72763]
[1780097848957,35.53,73253.39,0.0,-0.9958,1e-05,0.728]
[1780097848967,35.53,73253.39,0.0,-0.9958,1e-05,0.728]
[1780097852482,35.53,73253.39,0.0,-0.9958,1e-05,0.728]
[1780097852718,35.53,73253.39,0.0,-0.9958,1e-05,0.728]
[1780097857774,35.53,73253.52,0.0,-0.9958,1e-05,0.72726]
[1780097857819,35.53,73255.07,0.0,-0.99579,1e-05,0.7287]
[1780097857967,35.53,73255.07,0.0,-0.99579,1e-05,0.7287]
[1780097863718,35.53,73257.16,0.0,-0.99578,1e-05,0.73064]
[1780097869450,35.53,73254.33,0.0,-0.99579,1e-05,0.72801]
[1780097871284,35.53,73254.6,0.0,-0.99579,1e-05,0.72826]
[1780097871469,35.53,73254.6,0.0,-0.99579,1e-05,0.72826]
[1780097871653,35.53,73254.6,0.0,-0.99579,1e-05,0.72826]
[1780097871720,35.53,73254.6,0.0,-0.99579,1e-05,0.72826]
[1780097871754,35.53,73253.72,0.0,-0.9958,1e-05,0.72744]
[1780097877512,35.53,73254.28,0.0,-0.9958,1e-05,0.72796]
[1780097880740,35.53,73253.6,0.0,-0.9958,1e-05,0.72733]
[1780097880794,35.53,73253.6,0.0,-0.9958,1e-05,0.72733]
[1780097880948,35.53,73253.6,0.0,-0.9958,1e-05,0.72733]
[1780097880969,35.53,73253.6,0.0,-0.9958,1e-05,0.72733]
[1780097891610,35.53,73252.99,0.0,-0.9958,1e-05,0.72677]
[1780097893364,35.53,73252.58,0.0,-0.99581,1e-05,0.72639]
[1780097893479,35.53,73252.58,0.0,-0.99581,1e-05,0.72639]
[1780097893695,35.53,73252.58,0.0,-0.99581,1e-05,0.72639]
[1780097893731,35.53,73252.58,0.0,-0.99581,1e-05,0.72639]
[1780097893792,35.53,73251.86,0.0,-0.99581,1e-05,0.72572]
[1780097895604,35.53,73251.53,0.0,-0.99581,1e-05,0.72541]
[1780097900673,35.53,73252.44,0.0,-0.99581,1e-05,0.72626]
[1780097905650,35.53,73254.49,0.0,-0.99579,1e-05,0.72816]
[1780097905719,35.53,73254.49,0.0,-0.99579,1e-05,0.72816]
[1780097905824,35.53,73257.43,0.0,-0.99578,1e-05,0.73089]
[1780097906265,35.53,73257.43,0.0,-0.99578,1e-05,0.73089]
[1780097906469,35.53,73257.43,0.0,-0.99578,1e-05,0.73089]
[1780097906727,35.53,73260.16,0.0,-0.99576,1e-05,0.73344]
[1780097909748,35.53,73264.34,0.0,-0.99574,1e-05,0.73736]
[1780097911818,35.53,73266.95,0.0,-0.99572,1e-05,0.73981]
[1780097911836,35.53,73268.84,0.0,-0.99571,1e-05,0.74072]
[1780097911970,35.53,73268.84,0.0,-0.99571,1e-05,0.74072]
[1780097912191,35.53,73268.84,0.0,-0.99571,1e-05,0.74072]
[1780097912218,35.53,73268.84,0.0,-0.99571,1e-05,0.74072]
[1780097917257,35.53,73271.93,0.0,-0.99569,1e-05,0.74364]
[1780097919911,35.53,73273.43,0.0,-0.99569,1e-05,0.74506]
[1780097919970,35.53,73273.43,0.0,-0.99569,1e-05,0.74506]
[1780097920235,35.53,73273.43,0.0,-0.99569,1e-05,0.74506]
[1780097920473,35.53,73273.43,0.0,-0.99569,1e-05,0.74506]
[1780097920828,35.53,73273.99,0.0,-0.99568,1e-05,0.74559]
[1780097925860,35.53,73272.41,0.0,-0.99569,1e-05,0.74409]
[1780097931003,35.53,73272.17,0.0,-0.99569,1e-05,0.74386]
[1780097931220,35.53,73272.17,0.0,-0.99569,1e-05,0.74386]
[1780097931280,35.53,73272.17,0.0,-0.99569,1e-05,0.74386]
[1780097931470,35.53,73272.17,0.0,-0.99569,1e-05,0.74386]
[1780097931901,35.53,73272.13,0.0,-0.99569,1e-05,0.74383]
[1780097935638,35.53,73271.63,0.0,-0.9957,1e-05,0.74335]
[1780097935725,35.53,73271.63,0.0,-0.9957,1e-05,0.74335]
[1780097935802,35.53,73271.63,0.0,-0.9957,1e-05,0.74335]
[1780097935825,35.53,73271.74,0.0,-0.9957,1e-05,0.74346]
[1780097935970,35.53,73271.74,0.0,-0.9957,1e-05,0.74346]
[1780097942109,35.53,73270.68,0.0,-0.9957,1e-05,0.74245]
[1780097942221,35.53,73270.68,0.0,-0.9957,1e-05,0.74245]
[1780097942360,35.53,73270.68,0.0,-0.9957,1e-05,0.74245]
[1780097942469,35.53,73270.68,0.0,-0.9957,1e-05,0.74245]
[1780097942570,35.53,73271.54,0.0,-0.9957,1e-05,0.74327]
[1780097948020,35.53,73271.23,0.0,-0.9957,1e-05,0.74297]
[1780097953053,35.53,73271.93,0.0,-0.99569,1e-05,0.74364]
[1780097957229,35.53,73272.84,0.0,-0.99569,1e-05,0.7445]
[1780097957471,35.53,73272.84,0.0,-0.99569,1e-05,0.7445]
[1780097957518,35.53,73272.84,0.0,-0.99569,1e-05,0.7445]
[1780097957719,35.53,73272.84,0.0,-0.99569,1e-05,0.7445]
[1780097957775,35.53,73272.81,0.0,-0.99569,1e-05,0.74447]
[1780097964130,35.53,73272.97,0.0,-0.99569,1e-05,0.74462]
[1780097969012,35.53,73272.8,0.0,-0.99569,1e-05,0.74446]
[1780097969221,35.53,73272.8,0.0,-0.99569,1e-05,0.74446]
[1780097969295,35.53,73272.8,0.0,-0.99569,1e-05,0.74446]
[1780097969470,35.53,73272.8,0.0,-0.99569,1e-05,0.74446]
[1780097969520,35.53,73272.83,0.0,-0.99569,1e-05,0.74449]
[1780097975212,35.53,73272.88,0.0,-0.99569,1e-05,0.74366]
[1780097980247,35.53,73273.22,0.0,-0.99569,1e-05,0.74398]
[1780097987296,35.53,73272.27,0.0,-0.9957,1e-05,0.74308]
[1780097990077,35.53,73271.89,0.0,-0.9957,1e-05,0.74272]
[1780097990218,35.53,73271.89,0.0,-0.9957,1e-05,0.74272]
[1780097990530,35.53,73271.89,0.0,-0.9957,1e-05,0.74272]
[1780097990719,35.53,73271.89,0.0,-0.9957,1e-05,0.74272]
[1780097990819,35.53,73271.9,0.0,-0.9957,1e-05,0.74273]
[1780097996123,35.53,73270.41,0.0,-0.99571,1e-05,0.74132]
[1780097996223,35.53,73270.41,0.0,-0.99571,1e-05,0.74132]
[1780097996317,35.53,73270.41,0.0,-0.99571,1e-05,0.74132]
[1780097996468,35.53,73270.41,0.0,-0.99571,1e-05,0.74132]
[1780097996569,35.53,73270.26,0.0,-0.99571,1e-05,0.74118]
[1780098002401,35.53,73271.7,0.0,-0.9957,1e-05,0.74254]
[1780098003367,35.53,73271.7,0.0,-0.9957,1e-05,0.74254]
[1780098003468,35.53,73271.7,0.0,-0.9957,1e-05,0.74254]
[1780098003831,35.53,73271.7,0.0,-0.9957,1e-05,0.74254]
[1780098003970,35.53,73271.7,0.0,-0.9957,1e-05,0.74254]
[1780098003932,35.53,73271.53,0.0,-0.9957,1e-05,0.74238]
[1780098009450,35.53,73271.69,0.0,-0.9957,1e-05,0.74253]
[1780098014483,35.53,73271.78,0.0,-0.9957,1e-05,0.74262]
[1780098014718,35.53,73271.78,0.0,-0.9957,1e-05,0.74262]
[1780098014757,35.53,73273.74,0.0,-0.99569,1e-05,0.74447]
[1780098015182,35.53,73273.74,0.0,-0.99569,1e-05,0.74447]
[1780098015221,35.53,73273.74,0.0,-0.99569,1e-05,0.74447]
[1780098020527,35.53,73276.03,0.0,-0.99567,1e-05,0.74664]
[1780098024562,35.53,73279.08,0.0,-0.99566,1e-05,0.74954]
[1780098029067,35.53,73279.59,0.0,-0.99565,1e-05,0.75003]
[1780098029218,35.53,73279.59,0.0,-0.99565,1e-05,0.75003]
[1780098029597,35.53,73281.09,0.0,-0.99564,1e-05,0.75146]
[1780098030604,35.53,73284.04,0.0,-0.99563,1e-05,0.75428]
[1780098031973,35.53,73284.04,0.0,-0.99563,1e-05,0.75428]
[1780098031611,35.53,73288.79,0.0,-0.9956,1e-05,0.75795]
[1780098032221,35.53,73288.79,0.0,-0.9956,1e-05,0.75795]
[1780098037653,35.53,73288.96,0.0,-0.9956,1e-05,0.75811]
[1780098042688,35.53,73289.71,0.0,-0.9956,1e-05,0.75883]
[1780098046466,35.53,73289.17,0.0,-0.9956,1e-05,0.75831]
[1780098046719,35.53,73289.17,0.0,-0.9956,1e-05,0.75831]
[1780098046801,35.53,73289.18,0.0,-0.9956,1e-05,0.75832]
[1780098047201,35.53,73289.18,0.0,-0.9956,1e-05,0.75832]
[1780098047219,35.53,73289.18,0.0,-0.9956,1e-05,0.75832]
[1780098053764,35.53,73288.82,0.0,-0.9956,1e-05,0.75797]
[1780098059808,35.53,73288.98,0.0,-0.9956,1e-05,0.75813]
[1780098060816,35.53,73288.98,0.0,-0.9956,1e-05,0.75813]
[1780098060946,35.53,73288.98,0.0,-0.9956,1e-05,0.75813]
[1780098060968,35.53,73288.98,0.0,-0.9956,1e-05,0.75813]
[1780098061048,35.53,73288.97,0.0,-0.9956,1e-05,0.75812]
[1780098067864,35.53,73290.05,0.0,-0.99559,1e-05,0.75916]
[1780098069001,35.53,73290.05,0.0,-0.99559,1e-05,0.75916]
[1780098069217,35.53,73290.99,0.0,-0.99559,1e-05,0.76006]
[1780098070035,35.53,73290.99,0.0,-0.99559,1e-05,0.76006]
[1780098069877,35.53,73291.21,0.0,-0.99559,1e-05,0.76028]
[1780098070219,35.53,73291.21,0.0,-0.99559,1e-05,0.76028]
[1780098079948,35.53,73291.21,0.0,-0.99559,1e-05,0.76028]
[1780098082969,35.53,73296.17,0.0,-0.99556,1e-05,0.76507]
[1780098083604,35.53,73296.17,0.0,-0.99556,1e-05,0.76507]
[1780098083719,35.53,73296.17,0.0,-0.99556,1e-05,0.76507]
[1780098083976,35.53,73299.41,0.0,-0.99554,1e-05,0.76821]
[1780098084394,35.53,73299.41,0.0,-0.99554,1e-05,0.76821]
[1780098084469,35.53,73299.41,0.0,-0.99554,1e-05,0.76821]
[1780098088010,35.53,73296.14,0.0,-0.99556,1e-05,0.76504]
[1780098090424,35.53,73296.11,0.0,-0.99556,1e-05,0.76501]
[1780098090469,35.53,73296.11,0.0,-0.99556,1e-05,0.76501]
[1780098090882,35.53,73296.11,0.0,-0.99556,1e-05,0.76501]
[1780098090970,35.53,73296.11,0.0,-0.99556,1e-05,0.76501]
[1780098091026,35.53,73295.82,0.0,-0.99556,1e-05,0.76383]
[1780098099082,35.53,73295.66,0.0,-0.99556,1e-05,0.76368]
[1780098107006,35.53,73295.66,0.0,-0.99556,1e-05,0.76368]
[1780098107039,35.53,73295.66,0.0,-0.99556,1e-05,0.76368]
[1780098107125,35.53,73295.66,0.0,-0.99556,1e-05,0.76368]
[1780098107218,35.53,73295.66,0.0,-0.99556,1e-05,0.76368]
[1780098108145,35.53,73292.72,0.0,-0.99558,1e-05,0.76084]
[1780098109152,35.53,73289.8,0.0,-0.9956,1e-05,0.75803]
[1780098117208,35.53,73290.09,0.0,-0.9956,1e-05,0.75831]
[1780098120866,35.53,73290.89,0.0,-0.99559,1e-05,0.75907]
[1780098120967,35.53,73290.89,0.0,-0.99559,1e-05,0.75907]
[1780098121066,35.53,73292.06,0.0,-0.99559,1e-05,0.7602]
[1780098121236,35.53,73294.5,0.0,-0.99557,1e-05,0.76256]
[1780098122557,35.53,73294.5,0.0,-0.99557,1e-05,0.76256]
[1780098122720,35.53,73294.5,0.0,-0.99557,1e-05,0.76256]
[1780098122821,35.53,73298.25,0.0,-0.99555,1e-05,0.76619]
[1780098128285,35.53,73298.14,0.0,-0.99555,1e-05,0.76608]
[1780098133320,35.53,73299.95,0.0,-0.99554,1e-05,0.76784]
[1780098134391,35.53,73299.95,0.0,-0.99554,1e-05,0.76784]
[1780098134470,35.53,73299.95,0.0,-0.99554,1e-05,0.76784]
[1780098134566,35.53,73300.11,0.0,-0.99554,1e-05,0.768]
[1780098135582,35.53,73300.11,0.0,-0.99554,1e-05,0.768]
[1780098135718,35.53,73300.11,0.0,-0.99554,1e-05,0.768]
[1780098140894,35.53,73300.5,0.0,-0.99553,1e-05,0.76837]
[1780098140969,35.53,73300.5,0.0,-0.99553,1e-05,0.76837]
[1780098140995,35.53,73300.07,0.0,-0.99554,1e-05,0.76796]
[1780098142006,35.53,73300.07,0.0,-0.99554,1e-05,0.76796]
[1780098142107,35.53,73295.48,0.0,-0.99556,1e-05,0.7635]
[1780098142220,35.53,73295.48,0.0,-0.99556,1e-05,0.7635]
[1780098154467,35.53,73295.25,0.0,-0.99557,1e-05,0.76239]
[1780098159737,35.53,73295.81,0.0,-0.99557,1e-05,0.76293]
[1780098165544,35.53,73295.57,0.0,-0.99557,1e-05,0.7627]
[1780098170579,35.53,73295.13,0.0,-0.99557,1e-05,0.76227]
[1780098175614,35.53,73295.98,0.0,-0.99557,1e-05,0.76309]
[1780098180649,35.53,73296.43,0.0,-0.99556,1e-05,0.76353]
[1780098182415,35.53,73296.43,0.0,-0.99556,1e-05,0.76353]
[1780098182466,35.53,73296.43,0.0,-0.99556,1e-05,0.76353]
[1780098182662,35.53,73295.76,0.0,-0.99557,1e-05,0.76288]
[1780098183961,35.53,73295.76,0.0,-0.99557,1e-05,0.76288]
[1780098183970,35.53,73295.76,0.0,-0.99557,1e-05,0.76288]
[1780098184012,35.53,73293.98,0.0,-0.99558,1e-05,0.76116]
[1780098185684,35.53,73296.07,0.0,-0.99557,1e-05,0.76318]
[1780098189411,35.53,73296.23,0.0,-0.99557,1e-05,0.76333]
[1780098189467,35.53,73296.23,0.0,-0.99557,1e-05,0.76333]
[1780098189712,35.53,73296.07,0.0,-0.99557,1e-05,0.76318]
[1780098190320,35.53,73296.07,0.0,-0.99557,1e-05,0.76318]
[1780098190477,35.53,73296.07,0.0,-0.99557,1e-05,0.76318]
[1780098195754,35.53,73295.78,0.0,-0.99557,1e-05,0.7629]
[1780098200789,35.53,73296.35,0.0,-0.99556,1e-05,0.76345]
[1780098201719,35.53,73296.35,0.0,-0.99556,1e-05,0.76345]
[1780098201968,35.53,73296.35,0.0,-0.99556,1e-05,0.76345]
[1780098202069,35.53,73296.65,0.0,-0.99556,1e-05,0.76374]
[1780098203556,35.53,73297.38,0.0,-0.99556,1e-05,0.76445]
[1780098203727,35.53,73297.38,0.0,-0.99556,1e-05,0.76445]
[1780098205746,35.53,73299.01,0.0,-0.99555,1e-05,0.76603]
[1780098205824,35.53,73303.03,0.0,-0.99552,1e-05,0.76994]
[1780098206831,35.53,73306.0,0.0,-0.9955,1e-05,0.77284]
[1780098207793,35.53,73306.0,0.0,-0.9955,1e-05,0.77284]
[1780098207968,35.53,73306.0,0.0,-0.9955,1e-05,0.77284]
[1780098214087,35.53,73307.36,0.0,-0.9955,1e-05,0.77326]
[1780098214219,35.53,73307.31,0.0,-0.9955,1e-05,0.77321]
[1780098217908,35.53,73305.63,0.0,-0.99551,1e-05,0.77157]
[1780098222944,35.53,73304.48,0.0,-0.99552,1e-05,0.77045]
[1780098227979,35.53,73304.44,0.0,-0.99552,1e-05,0.77041]
[1780098230246,35.53,73304.43,0.0,-0.99552,1e-05,0.7704]
[1780098230468,35.53,73304.43,0.0,-0.99552,1e-05,0.7704]
[1780098236035,35.53,73306.13,0.0,-0.99551,1e-05,0.77206]
[1780098242079,35.53,73305.41,0.0,-0.99551,1e-05,0.77136]
[1780098246106,35.53,73307.03,0.0,-0.9955,1e-05,0.77294]
[1780098247113,35.53,73309.5,0.0,-0.99549,1e-05,0.77536]
[1780098248619,35.53,73309.5,0.0,-0.99549,1e-05,0.77536]
[1780098248718,35.53,73309.5,0.0,-0.99549,1e-05,0.77536]
[1780098252547,35.53,73308.73,0.0,-0.99549,1e-05,0.7746]
[1780098252766,35.53,73308.73,0.0,-0.99549,1e-05,0.7746]
[1780098253156,35.53,73315.8,0.0,-0.99545,1e-05,0.78155]
[1780098254163,35.53,73320.5,0.0,-0.99542,1e-05,0.78621]
[1780098256824,35.53,73319.98,0.0,-0.99542,1e-05,0.78569]
[1780098256968,35.53,73319.98,0.0,-0.99542,1e-05,0.78569]
[1780098259197,35.53,73322.5,0.0,-0.9954,1e-05,0.78819]
[1780098264233,35.53,73321.73,0.0,-0.99541,1e-05,0.78743]
[1780098269268,35.53,73322.7,0.0,-0.9954,1e-05,0.78839]
[1780098273296,35.53,73324.96,0.0,-0.99539,1e-05,0.78972]
[1780098276025,35.53,73325.36,0.0,-0.99539,1e-05,0.79012]
[1780098276217,35.53,73325.36,0.0,-0.99539,1e-05,0.79012]
[1780098279470,35.53,73325.64,0.0,-0.99539,1e-05,0.7904]
[1780098279503,35.53,73325.55,0.0,-0.99539,1e-05,0.79031]
[1780098280933,35.53,73325.55,0.0,-0.99539,1e-05,0.79031]
[1780098280969,35.53,73325.55,0.0,-0.99539,1e-05,0.79031]
[1780098283244,35.53,73327.05,0.0,-0.99538,1e-05,0.7918]
[1780098284373,35.53,73333.12,0.0,-0.99534,1e-05,0.79788]
[1780098285380,35.53,73339.54,0.0,-0.9953,1e-05,0.80435]
[1780098287153,35.53,73339.54,0.0,-0.9953,1e-05,0.80435]
[1780098287219,35.53,73339.54,0.0,-0.9953,1e-05,0.80435]
[1780098289407,35.53,73341.25,0.0,-0.99529,1e-05,0.80608]
[1780098295450,35.53,73341.63,0.0,-0.99529,1e-05,0.80647]
[1780098297747,35.53,73341.63,0.0,-0.99529,1e-05,0.80647]
[1780098300485,35.53,73338.12,0.0,-0.99531,1e-05,0.80292]
[1780098301492,35.53,73333.45,0.0,-0.99534,1e-05,0.79821]
[1780098302544,35.53,73333.45,0.0,-0.99534,1e-05,0.79821]
[1780098302722,35.53,73333.45,0.0,-0.99534,1e-05,0.79821]
[1780098302823,35.53,73329.93,0.0,-0.99536,1e-05,0.79468]
[1780098304513,35.53,73325.18,0.0,-0.99539,1e-05,0.78994]
[1780098309547,35.53,73324.14,0.0,-0.9954,1e-05,0.7889]
[1780098312744,35.53,73324.03,0.0,-0.9954,1e-05,0.78879]
[1780098312968,35.53,73324.03,0.0,-0.9954,1e-05,0.78879]
[1780098318613,35.53,73322.26,0.0,-0.99541,1e-05,0.78704]
[1780098320303,35.53,73322.26,0.0,-0.99541,1e-05,0.78704]
[1780098322547,35.53,73322.01,0.0,-0.99541,1e-05,0.78679]
[1780098322719,35.53,73322.01,0.0,-0.99541,1e-05,0.78679]
[1780098323724,35.53,73321.08,0.0,-0.99542,1e-05,0.78586]
[1780098323811,35.53,73320.57,0.0,-0.99542,1e-05,0.78536]
[1780098328036,35.53,73319.29,0.0,-0.99543,1e-05,0.78409]
[1780098328223,35.53,73319.29,0.0,-0.99543,1e-05,0.78409]
[1780098328138,35.53,73317.49,0.0,-0.99544,1e-05,0.78231]
[1780098331705,35.53,73315.79,0.0,-0.99546,1e-05,0.77972]
[1780098336740,35.53,73315.74,0.0,-0.99546,1e-05,0.77967]
[1780098338754,35.53,73317.42,0.0,-0.99545,1e-05,0.78133]
[1780098341379,35.53,73318.12,0.0,-0.99544,1e-05,0.78202]
[1780098341467,35.53,73318.12,0.0,-0.99544,1e-05,0.78202]
[1780098341828,35.53,73317.33,0.0,-0.99545,1e-05,0.78124]
[1780098343202,35.53,73317.33,0.0,-0.99545,1e-05,0.78124]
[1780098343219,35.53,73317.33,0.0,-0.99545,1e-05,0.78124]
[1780098350838,35.53,73318.46,0.0,-0.99544,1e-05,0.78236]
[1780098352627,35.53,73317.46,0.0,-0.99545,1e-05,0.78137]
[1780098352718,35.53,73317.46,0.0,-0.99545,1e-05,0.78137]
[1780098352852,35.53,73320.74,0.0,-0.99543,1e-05,0.78461]
[1780098353721,35.53,73320.74,0.0,-0.99543,1e-05,0.78461]
[1780098353859,35.53,73322.87,0.0,-0.99541,1e-05,0.78672]
[1780098355892,35.53,73325.8,0.0,-0.99539,1e-05,0.78964]
[1780098355969,35.53,73325.8,0.0,-0.99539,1e-05,0.78964]
[1780098361930,35.53,73325.53,0.0,-0.9954,1e-05,0.78937]
[1780098363418,35.53,73324.65,0.0,-0.9954,1e-05,0.78849]
[1780098363470,35.53,73324.65,0.0,-0.9954,1e-05,0.78849]
[1780098366965,35.53,73327.96,0.0,-0.99538,1e-05,0.79179]
[1780098367500,35.53,73327.96,0.0,-0.99538,1e-05,0.79179]
[1780098367724,35.53,73327.96,0.0,-0.99538,1e-05,0.79179]
[1780098367825,35.53,73327.96,0.0,-0.99538,1e-05,0.79179]
[1780098370993,35.53,73331.42,0.0,-0.99536,1e-05,0.79525]
[1780098371973,35.53,73331.42,0.0,-0.99536,1e-05,0.79525]
[1780098372221,35.53,73331.42,0.0,-0.99536,1e-05,0.79525]
[1780098374014,35.53,73339.14,0.0,-0.99531,1e-05,0.80302]
[1780098376029,35.53,73341.29,0.0,-0.99529,1e-05,0.80519]
[1780098378000,35.53,73342.69,0.0,-0.99528,1e-05,0.80661]
[1780098378221,35.53,73342.69,0.0,-0.99528,1e-05,0.80661]
[1780098379694,35.53,73342.48,0.0,-0.99528,1e-05,0.8064]
[1780098379720,35.53,73342.48,0.0,-0.99528,1e-05,0.8064]
[1780098379792,35.53,73342.48,0.0,-0.99528,1e-05,0.8064]
[1780098385091,35.53,73342.62,0.0,-0.99528,1e-05,0.80654]
[1780098387105,35.53,73336.55,0.0,-0.99532,1e-05,0.8004]
[1780098388541,35.53,73336.11,0.0,-0.99533,1e-05,0.79996]
[1780098388724,35.53,73336.11,0.0,-0.99533,1e-05,0.79996]
[1780098394153,35.53,73336.58,0.0,-0.99533,1e-05,0.79951]
[1780098399189,35.53,73336.72,0.0,-0.99533,1e-05,0.79965]
[1780098404225,35.53,73337.65,0.0,-0.99532,1e-05,0.80058]
[1780098404643,35.53,73337.65,0.0,-0.99532,1e-05,0.80058]
[1780098404717,35.53,73337.65,0.0,-0.99532,1e-05,0.80058]
[1780098408873,35.53,73337.3,0.0,-0.99532,1e-05,0.80023]
[1780098408969,35.53,73337.3,0.0,-0.99532,1e-05,0.80023]
[1780098409260,35.53,73337.0,0.0,-0.99533,1e-05,0.79993]
[1780098413428,35.53,73335.83,0.0,-0.99533,1e-05,0.79875]
[1780098413466,35.53,73335.83,0.0,-0.99533,1e-05,0.79875]
[1780098419330,35.53,73335.79,0.0,-0.99533,1e-05,0.79871]
[1780098419801,35.53,73335.79,0.0,-0.99533,1e-05,0.79871]
[1780098419968,35.53,73335.79,0.0,-0.99533,1e-05,0.79871]
[1780098420337,35.53,73330.76,0.0,-0.99537,1e-05,0.79367]
[1780098423775,35.53,73329.27,0.0,-0.99538,1e-05,0.79218]
[1780098423968,35.53,73329.27,0.0,-0.99538,1e-05,0.79218]
[1780098426379,35.53,73328.87,0.0,-0.99538,1e-05,0.79178]
[1780098427082,35.53,73328.87,0.0,-0.99538,1e-05,0.79178]
[1780098427217,35.53,73328.87,0.0,-0.99538,1e-05,0.79178]
[1780098432421,35.53,73329.76,0.0,-0.99537,1e-05,0.79267]
[1780098435436,35.53,73330.09,0.0,-0.99537,1e-05,0.793]
[1780098435467,35.53,73330.09,0.0,-0.99537,1e-05,0.793]
[1780098436190,35.53,73334.24,0.0,-0.99534,1e-05,0.79715]
[1780098437456,35.53,73338.93,0.0,-0.99531,1e-05,0.80187]
[1780098442940,35.53,73337.8,0.0,-0.99532,1e-05,0.80074]
[1780098442968,35.53,73337.8,0.0,-0.99532,1e-05,0.80074]
[1780098443041,35.53,73338.72,0.0,-0.99531,1e-05,0.80166]
[1780098448533,35.53,73333.62,0.0,-0.99535,1e-05,0.79653]
[1780098454575,35.53,73334.08,0.0,-0.99535,1e-05,0.79607]
[1780098459610,35.53,73333.74,0.0,-0.99535,1e-05,0.79573]
[1780098464645,35.53,73333.82,0.0,-0.99535,1e-05,0.79581]
[1780098469680,35.53,73333.82,0.0,-0.99535,1e-05,0.79581]
[1780098474715,35.53,73335.92,0.0,-0.99534,1e-05,0.79792]
[1780098479750,35.53,73335.84,0.0,-0.99534,1e-05,0.79784]
[1780098485792,35.53,73335.88,0.0,-0.99534,1e-05,0.79788]
[1780098488813,35.53,73332.29,0.0,-0.99536,1e-05,0.79427]
[1780098489825,35.53,73326.4,0.0,-0.9954,1e-05,0.7884]
[1780098491839,35.53,73323.23,0.0,-0.99542,1e-05,0.78525]
[1780098496874,35.53,73326.0,0.0,-0.9954,1e-05,0.788]
[1780098501909,35.53,73326.46,0.0,-0.9954,1e-05,0.78846]
[1780098506944,35.53,73324.95,0.0,-0.99541,1e-05,0.78696]
[1780098511979,35.53,73326.47,0.0,-0.9954,1e-05,0.78755]
[1780098516009,35.53,73329.65,0.0,-0.99538,1e-05,0.79071]
[1780098521042,35.53,73329.93,0.0,-0.99538,1e-05,0.79099]
[1780098526078,35.53,73329.07,0.0,-0.99539,1e-05,0.79014]
[1780098531113,35.53,73329.12,0.0,-0.99539,1e-05,0.79019]
[1780098534134,35.53,73332.26,0.0,-0.99537,1e-05,0.79332]
[1780098536148,35.53,73335.78,0.0,-0.99534,1e-05,0.79685]
[1780098539168,35.53,73339.04,0.0,-0.99532,1e-05,0.80013]
[1780098544204,35.53,73341.23,0.0,-0.99531,1e-05,0.80234]
[1780098549239,35.53,73341.9,0.0,-0.9953,1e-05,0.80301]
[1780098556288,35.53,73343.13,0.0,-0.9953,1e-05,0.80426]
[1780098562330,35.53,73345.16,0.0,-0.99528,1e-05,0.80631]
[1780098568372,35.53,73345.57,0.0,-0.99528,1e-05,0.80673]
[1780098574415,35.53,73343.51,0.0,-0.9953,1e-05,0.80371]
[1780098580457,35.53,73343.52,0.0,-0.9953,1e-05,0.80372]
[1780098588513,35.53,73343.5,0.0,-0.9953,1e-05,0.8037]
[1780098594555,35.53,73346.75,0.0,-0.99528,1e-05,0.80699]
[1780098599590,35.53,73346.14,0.0,-0.99528,1e-05,0.80637]
[1780098604625,35.53,73343.45,0.0,-0.9953,1e-05,0.80365]
[1780098608654,35.53,73346.4,0.0,-0.99528,1e-05,0.80663]
[1780098613689,35.53,73347.63,0.0,-0.99527,1e-05,0.80788]
[1780098616710,35.53,73350.63,0.0,-0.99525,1e-05,0.81094]
[1780098621745,35.53,73351.31,0.0,-0.99525,1e-05,0.81163]
[1780098626780,35.53,73349.1,0.0,-0.99526,1e-05,0.80938]
[1780098632822,35.53,73349.8,0.0,-0.99526,1e-05,0.80915]
[1780098636849,35.53,73354.25,0.0,-0.99523,1e-05,0.81369]
[1780098641886,35.53,73355.01,0.0,-0.99523,1e-05,0.81447]
[1780098647928,35.53,73355.23,0.0,-0.99523,1e-05,0.81469]
[1780098653018,35.53,73356.05,0.0,-0.99522,1e-05,0.81553]
[1780098659005,35.53,73355.65,0.0,-0.99522,1e-05,0.81512]
[1780098664042,35.53,73360.71,0.0,-0.99519,1e-05,0.82031]
[1780098669078,35.53,73363.23,0.0,-0.99517,1e-05,0.82291]
[1780098673633,35.53,73362.99,0.0,-0.99518,1e-05,0.82266]
[1780098673725,35.53,73364.53,0.0,-0.99517,1e-05,0.82425]
[1780098676127,35.53,73369.68,0.0,-0.99513,1e-05,0.82959]
[1780098681162,35.53,73371.4,0.0,-0.99512,1e-05,0.83138]
[1780098683579,35.53,73371.39,0.0,-0.99512,1e-05,0.83137]
[1780098683680,35.53,73371.39,0.0,-0.99512,1e-05,0.83137]
[1780098683718,35.53,73371.39,0.0,-0.99512,1e-05,0.83137]
[1780098688494,35.53,73374.6,0.0,-0.9951,1e-05,0.83471]
[1780098693246,35.53,73379.3,0.0,-0.99507,1e-05,0.83867]
[1780098697274,35.53,73382.5,0.0,-0.99505,1e-05,0.84203]
[1780098702309,35.53,73381.76,0.0,-0.99505,1e-05,0.84125]
[1780098704697,35.53,73381.61,0.0,-0.99505,1e-05,0.84109]
[1780098704720,35.53,73381.61,0.0,-0.99505,1e-05,0.84109]
[1780098705330,35.53,73382.15,0.0,-0.99505,1e-05,0.84166]
[1780098708351,35.53,73378.26,0.0,-0.99508,1e-05,0.83758]
[1780098713386,35.53,73381.16,0.0,-0.99506,1e-05,0.84062]
[1780098715555,35.53,73381.91,0.0,-0.99505,1e-05,0.84141]
[1780098715719,35.53,73381.91,0.0,-0.99505,1e-05,0.84141]
[1780098715656,35.53,73382.3,0.0,-0.99505,1e-05,0.84182]
[1780098721442,35.53,73385.69,0.0,-0.99503,1e-05,0.84539]
[1780098726477,35.53,73388.61,0.0,-0.99501,1e-05,0.84848]
[1780098731512,35.53,73388.36,0.0,-0.99501,1e-05,0.84821]
[1780098736546,35.53,73386.66,0.0,-0.99502,1e-05,0.84642]
[1780098741585,35.53,73386.96,0.0,-0.99502,1e-05,0.84673]
[1780098746616,35.53,73387.84,0.0,-0.99501,1e-05,0.84766]
[1780098751651,35.53,73388.46,0.0,-0.99501,1e-05,0.84735]
[1780098756687,35.53,73388.46,0.0,-0.99501,1e-05,0.84735]
[1780098761722,35.53,73388.09,0.0,-0.99502,1e-05,0.84696]
[1780098766757,35.53,73387.18,0.0,-0.99502,1e-05,0.846]
[1780098771792,35.53,73387.19,0.0,-0.99502,1e-05,0.84601]
[1780098782868,35.53,73384.77,0.0,-0.99504,1e-05,0.84345]
[1780098787904,35.53,73384.83,0.0,-0.99504,1e-05,0.84352]
[1780098792939,35.53,73387.55,0.0,-0.99502,1e-05,0.84639]
[1780098797974,35.53,73390.45,0.0,-0.995,1e-05,0.84946]
[1780098803008,35.53,73388.67,0.0,-0.99501,1e-05,0.84757]
[1780098807037,35.53,73392.07,0.0,-0.99499,1e-05,0.85117]
[1780098812072,35.53,73392.81,0.0,-0.99499,1e-05,0.85099]
[1780098817107,35.53,73391.59,0.0,-0.995,1e-05,0.84969]
[1780098821135,35.53,73395.09,0.0,-0.99497,1e-05,0.85341]
[1780098822364,35.53,73395.09,0.0,-0.99497,1e-05,0.85341]
[1780098822468,35.53,73395.09,0.0,-0.99497,1e-05,0.85341]
[1780098822569,35.53,73395.39,0.0,-0.99497,1e-05,0.85373]
[1780098828184,35.53,73396.87,0.0,-0.99496,1e-05,0.85531]
[1780098830573,35.53,73399.25,0.0,-0.99494,1e-05,0.85785]
[1780098831730,35.53,73399.17,0.0,-0.99494,1e-05,0.85776]
[1780098836397,35.53,73399.89,0.0,-0.99494,1e-05,0.85853]
[1780098836400,35.53,73406.66,0.0,-0.99489,1e-05,0.8658]
[1780098837249,35.53,73400.89,0.0,-0.99493,1e-05,0.8596]
[1780098838256,35.53,73396.38,0.0,-0.99496,1e-05,0.85478]
[1780098839369,35.53,73396.38,0.0,-0.99496,1e-05,0.85478]
[1780098840273,35.53,73393.24,0.0,-0.99499,1e-05,0.85144]
[1780098841280,35.53,73388.47,0.0,-0.99502,1e-05,0.84639]
[1780098842287,35.53,73384.7,0.0,-0.99504,1e-05,0.84241]
[1780098843294,35.53,73380.99,0.0,-0.99507,1e-05,0.83851]
[1780098848135,35.53,73383.26,0.0,-0.99505,1e-05,0.8409]
[1780098848187,35.53,73383.26,0.0,-0.99505,1e-05,0.8409]
[1780098848218,35.53,73383.26,0.0,-0.99505,1e-05,0.8409]
[1780098848329,35.53,73383.55,0.0,-0.99505,1e-05,0.8412]
[1780098853364,35.53,73384.45,0.0,-0.99505,1e-05,0.84215]
[1780098858403,35.53,73385.91,0.0,-0.99504,1e-05,0.84369]
[1780098860417,35.53,73386.83,0.0,-0.99503,1e-05,0.84466]
[1780098860473,35.53,73386.83,0.0,-0.99503,1e-05,0.84466]
[1780098860519,35.53,73386.42,0.0,-0.99503,1e-05,0.84422]
[1780098862783,35.53,73386.65,0.0,-0.99503,1e-05,0.84447]
[1780098868469,35.53,73385.29,0.0,-0.99504,1e-05,0.84303]
[1780098873504,35.53,73385.76,0.0,-0.99504,1e-05,0.84256]
[1780098877719,35.53,73383.82,0.0,-0.99506,1e-05,0.84052]
[1780098877767,35.53,73383.82,0.0,-0.99506,1e-05,0.84052]
[1780098877768,35.53,73383.82,0.0,-0.99506,1e-05,0.84052]
[1780098877969,35.53,73383.82,0.0,-0.99506,1e-05,0.84052]
[1780098883575,35.53,73384.54,0.0,-0.99505,1e-05,0.84128]
[1780098888610,35.53,73383.92,0.0,-0.99506,1e-05,0.84063]
[1780098893496,35.53,73382.61,0.0,-0.99506,1e-05,0.83925]
[1780098893558,35.53,73382.61,0.0,-0.99506,1e-05,0.83925]
[1780098893721,35.53,73382.61,0.0,-0.99506,1e-05,0.83925]
[1780098893776,35.53,73382.92,0.0,-0.99506,1e-05,0.83958]
[1780098895659,35.53,73386.02,0.0,-0.99504,1e-05,0.84284]
[1780098900694,35.53,73385.58,0.0,-0.99504,1e-05,0.84237]
[1780098905729,35.53,73386.0,0.0,-0.99504,1e-05,0.84281]
[1780098910440,35.53,73385.73,0.0,-0.99504,1e-05,0.84253]
[1780098910499,35.53,73385.73,0.0,-0.99504,1e-05,0.84253]
[1780098910508,35.53,73385.73,0.0,-0.99504,1e-05,0.84253]
[1780098910721,35.53,73385.73,0.0,-0.99504,1e-05,0.84253]
[1780098910764,35.53,73385.93,0.0,-0.99504,1e-05,0.84274]
[1780098915798,35.53,73385.86,0.0,-0.99504,1e-05,0.84267]
[1780098920834,35.53,73384.25,0.0,-0.99505,1e-05,0.84097]
[1780098926461,35.53,73383.62,0.0,-0.99506,1e-05,0.84031]
[1780098926469,35.53,73383.62,0.0,-0.99506,1e-05,0.84031]
[1780098926537,35.53,73383.62,0.0,-0.99506,1e-05,0.84031]
[1780098926728,35.53,73383.62,0.0,-0.99506,1e-05,0.84031]
[1780098926876,35.53,73383.95,0.0,-0.99506,1e-05,0.84066]
[1780098931911,35.53,73385.6,0.0,-0.99505,1e-05,0.84143]
[1780098936946,35.53,73385.93,0.0,-0.99505,1e-05,0.84177]
[1780098942290,35.53,73386.3,0.0,-0.99504,1e-05,0.84216]
[1780098942296,35.53,73386.3,0.0,-0.99504,1e-05,0.84216]
[1780098942475,35.53,73386.3,0.0,-0.99504,1e-05,0.84216]
[1780098942575,35.53,73386.3,0.0,-0.99504,1e-05,0.84216]
[1780098949034,35.53,73386.65,0.0,-0.99504,1e-05,0.84253]
[1780098952590,35.53,73386.65,0.0,-0.99504,1e-05,0.84253]
[1780098952656,35.53,73386.65,0.0,-0.99504,1e-05,0.84253]
[1780098952720,35.53,73386.65,0.0,-0.99504,1e-05,0.84253]
[1780098952806,35.53,73386.6,0.0,-0.99504,1e-05,0.84248]
[1780098958098,35.53,73382.36,0.0,-0.99507,1e-05,0.83802]
[1780098961702,35.53,73382.57,0.0,-0.99507,1e-05,0.83824]
[1780098961706,35.53,73382.57,0.0,-0.99507,1e-05,0.83824]
[1780098961721,35.53,73382.57,0.0,-0.99507,1e-05,0.83824]
[1780098961803,35.53,73384.7,0.0,-0.99506,1e-05,0.84048]
[1780098967161,35.53,73384.68,0.0,-0.99506,1e-05,0.84046]
[1780098973372,35.53,73384.77,0.0,-0.99506,1e-05,0.84055]
[1780098973378,35.53,73384.77,0.0,-0.99506,1e-05,0.84055]
[1780098973471,35.53,73384.77,0.0,-0.99506,1e-05,0.84055]
[1780098973473,35.53,73384.96,0.0,-0.99505,1e-05,0.84075]
[1780098979244,35.53,73385.19,0.0,-0.99505,1e-05,0.841]
[1780098983333,35.53,73386.25,0.0,-0.99505,1e-05,0.84211]
[1780098983379,35.53,73386.25,0.0,-0.99505,1e-05,0.84211]
[1780098983469,35.53,73386.25,0.0,-0.99505,1e-05,0.84211]
[1780098983569,35.53,73386.05,0.0,-0.99505,1e-05,0.8419]
[1780098989327,35.53,73387.03,0.0,-0.99504,1e-05,0.84293]
[1780098990324,35.53,73390.6,0.0,-0.99502,1e-05,0.8467]
[1780098992957,35.53,73392.25,0.0,-0.99501,1e-05,0.84747]
[1780098992969,35.53,73392.25,0.0,-0.99501,1e-05,0.84747]
[1780098993345,35.53,73392.36,0.0,-0.99501,1e-05,0.84759]
[1780098998379,35.53,73390.97,0.0,-0.99502,1e-05,0.84612]
[1780099004422,35.53,73390.68,0.0,-0.99502,1e-05,0.84581]
[1780099009457,35.53,73388.75,0.0,-0.99503,1e-05,0.84378]
[1780099010963,35.53,73388.75,0.0,-0.99503,1e-05,0.84378]
[1780099011017,35.53,73388.75,0.0,-0.99503,1e-05,0.84378]
[1780099011220,35.53,73388.51,0.0,-0.99504,1e-05,0.84352]
[1780099011471,35.53,73387.86,0.0,-0.99504,1e-05,0.84284]
[1780099016506,35.53,73388.6,0.0,-0.99503,1e-05,0.84362]
[1780099021541,35.53,73388.55,0.0,-0.99503,1e-05,0.84357]
[1780099025158,35.53,73390.77,0.0,-0.99502,1e-05,0.84591]
[1780099025166,35.53,73390.77,0.0,-0.99502,1e-05,0.84591]
[1780099025221,35.53,73390.77,0.0,-0.99502,1e-05,0.84591]
[1780099025569,35.53,73390.84,0.0,-0.99502,1e-05,0.84598]
[1780099029599,35.53,73386.07,0.0,-0.99505,1e-05,0.84095]
[1780099031515,35.53,73384.14,0.0,-0.99507,1e-05,0.83893]
[1780099031566,35.53,73384.14,0.0,-0.99507,1e-05,0.83893]
[1780099031739,35.53,73384.14,0.0,-0.99507,1e-05,0.83893]
[1780099031802,35.53,73379.28,0.0,-0.9951,1e-05,0.83384]
[1780099037655,35.53,73379.02,0.0,-0.9951,1e-05,0.83357]
[1780099041651,35.53,73378.96,0.0,-0.9951,1e-05,0.83351]
[1780099041706,35.53,73378.96,0.0,-0.9951,1e-05,0.83351]
[1780099041719,35.53,73378.96,0.0,-0.9951,1e-05,0.83351]
[1780099041804,35.53,73378.22,0.0,-0.99511,1e-05,0.83273]
[1780099047724,35.53,73376.82,0.0,-0.99512,1e-05,0.83128]
[1780099050921,35.53,73376.83,0.0,-0.99512,1e-05,0.83129]
[1780099050970,35.53,73376.83,0.0,-0.99512,1e-05,0.83129]
[1780099051031,35.53,73376.83,0.0,-0.99512,1e-05,0.83129]
[1780099051071,35.53,73376.55,0.0,-0.99512,1e-05,0.83004]
[1780099051222,35.53,73376.55,0.0,-0.99512,1e-05,0.83004]
[1780099056791,35.53,73374.77,0.0,-0.99513,1e-05,0.82819]
[1780099058631,35.53,73374.97,0.0,-0.99513,1e-05,0.8284]
[1780099058719,35.53,73374.97,0.0,-0.99513,1e-05,0.8284]
[1780099058726,35.53,73374.97,0.0,-0.99513,1e-05,0.8284]
[1780099058969,35.53,73374.97,0.0,-0.99513,1e-05,0.8284]
[1780099058988,35.53,73374.87,0.0,-0.99513,1e-05,0.82829]
[1780099065854,35.53,73377.47,0.0,-0.99512,1e-05,0.83099]
[1780099070889,35.53,73377.47,0.0,-0.99512,1e-05,0.83099]
[1780099071650,35.53,73377.47,0.0,-0.99512,1e-05,0.83099]
[1780099071722,35.53,73377.47,0.0,-0.99512,1e-05,0.83099]
[1780099071848,35.53,73377.47,0.0,-0.99512,1e-05,0.83099]
[1780099071968,35.53,73377.47,0.0,-0.99512,1e-05,0.83099]
[1780099072023,35.53,73377.47,0.0,-0.99512,1e-05,0.83099]
[1780099077938,35.53,73376.06,0.0,-0.99513,1e-05,0.82953]
[1780099082973,35.53,73376.03,0.0,-0.99513,1e-05,0.8295]
[1780099086184,35.53,73375.98,0.0,-0.99513,1e-05,0.82944]
[1780099086220,35.53,73375.98,0.0,-0.99513,1e-05,0.82944]
[1780099086302,35.53,73375.98,0.0,-0.99513,1e-05,0.82944]
[1780099086468,35.53,73375.98,0.0,-0.99513,1e-05,0.82944]
[1780099087001,35.53,73375.94,0.0,-0.99513,1e-05,0.8294]
[1780099092037,35.53,73375.97,0.0,-0.99513,1e-05,0.82943]
[1780099097075,35.53,73376.4,0.0,-0.99512,1e-05,0.82988]
[1780099104124,35.53,73374.55,0.0,-0.99514,1e-05,0.82796]
[1780099109159,35.53,73374.59,0.0,-0.99514,1e-05,0.828]
[1780099114553,35.53,73371.87,0.0,-0.99516,1e-05,0.82423]
[1780099114718,35.53,73371.87,0.0,-0.99516,1e-05,0.82423]
[1780099114935,35.53,73371.87,0.0,-0.99516,1e-05,0.82423]
[1780099114968,35.53,73371.87,0.0,-0.99516,1e-05,0.82423]
[1780099115086,35.53,73371.88,0.0,-0.99516,1e-05,0.82424]
[1780099116208,35.53,73374.94,0.0,-0.99514,1e-05,0.82741]
[1780099119569,35.53,73374.86,0.0,-0.99514,1e-05,0.82733]
[1780099119628,35.53,73374.86,0.0,-0.99514,1e-05,0.82733]
[1780099119723,35.53,73374.86,0.0,-0.99514,1e-05,0.82733]
[1780099119823,35.53,73376.4,0.0,-0.99513,1e-05,0.82892]
[1780099127285,35.53,73377.05,0.0,-0.99512,1e-05,0.8296]
[1780099129180,35.53,73377.23,0.0,-0.99512,1e-05,0.82979]
[1780099129219,35.53,73377.23,0.0,-0.99512,1e-05,0.82979]
[1780099129307,35.53,73377.23,0.0,-0.99512,1e-05,0.82979]
[1780099129474,35.53,73377.23,0.0,-0.99512,1e-05,0.82979]
[1780099129574,35.53,73377.23,0.0,-0.99512,1e-05,0.82979]
[1780099135342,35.53,73378.26,0.0,-0.99512,1e-05,0.83086]
[1780099136629,35.53,73378.26,0.0,-0.99512,1e-05,0.83086]
[1780099136723,35.53,73378.26,0.0,-0.99512,1e-05,0.83086]
[1780099136732,35.53,73378.26,0.0,-0.99512,1e-05,0.83086]
[1780099136973,35.53,73378.26,0.0,-0.99512,1e-05,0.83086]
[1780099137073,35.53,73378.29,0.0,-0.99512,1e-05,0.83089]
[1780099142391,35.53,73378.33,0.0,-0.99512,1e-05,0.83093]
[1780099151456,35.53,73376.34,0.0,-0.99513,1e-05,0.82886]
[1780099153492,35.53,73376.34,0.0,-0.99513,1e-05,0.82886]
[1780099153628,35.53,73376.34,0.0,-0.99513,1e-05,0.82886]
[1780099153721,35.53,73376.34,0.0,-0.99513,1e-05,0.82886]
[1780099153779,35.53,73376.48,0.0,-0.99513,1e-05,0.82901]
[1780099155484,35.53,73379.12,0.0,-0.99511,1e-05,0.83176]
[1780099160520,35.53,73379.05,0.0,-0.99511,1e-05,0.83168]
[1780099165555,35.53,73379.05,0.0,-0.99511,1e-05,0.83168]
[1780099166582,35.53,73379.05,0.0,-0.99511,1e-05,0.83168]
[1780099166721,35.53,73379.05,0.0,-0.99511,1e-05,0.83168]
[1780099166735,35.53,73379.05,0.0,-0.99511,1e-05,0.83168]
[1780099166968,35.53,73379.05,0.0,-0.99511,1e-05,0.83168]
[1780099166976,35.53,73379.08,0.0,-0.99511,1e-05,0.83171]
[1780099172604,35.53,73376.82,0.0,-0.99513,1e-05,0.8284]
[1780099177639,35.53,73375.08,0.0,-0.99514,1e-05,0.8266]
[1780099178679,35.53,73375.08,0.0,-0.99514,1e-05,0.8266]
[1780099178720,35.53,73375.08,0.0,-0.99514,1e-05,0.8266]
[1780099178785,35.53,73375.08,0.0,-0.99514,1e-05,0.8266]
[1780099178968,35.53,73375.08,0.0,-0.99514,1e-05,0.8266]
[1780099179010,35.53,73375.1,0.0,-0.99514,1e-05,0.82662]
[1780099184688,35.53,73378.18,0.0,-0.99512,1e-05,0.82982]
[1780099190730,35.53,73378.2,0.0,-0.99512,1e-05,0.82984]
[1780099192829,35.53,73378.21,0.0,-0.99512,1e-05,0.82985]
[1780099192945,35.53,73378.21,0.0,-0.99512,1e-05,0.82985]
[1780099192969,35.53,73378.21,0.0,-0.99512,1e-05,0.82985]
[1780099193117,35.53,73378.22,0.0,-0.99512,1e-05,0.82986]
[1780099198786,35.53,73376.84,0.0,-0.99513,1e-05,0.82843]
[1780099200802,35.53,73376.75,0.0,-0.99513,1e-05,0.82833]
[1780099202115,35.53,73376.75,0.0,-0.99513,1e-05,0.82833]
[1780099202219,35.53,73376.75,0.0,-0.99513,1e-05,0.82833]
[1780099202180,35.53,73379.5,0.0,-0.99511,1e-05,0.83119]
[1780099202284,35.53,73379.5,0.0,-0.99511,1e-05,0.83119]
[1780099202468,35.53,73379.5,0.0,-0.99511,1e-05,0.83119]
[1780099202814,35.53,73382.21,0.0,-0.99509,1e-05,0.83402]
[1780099205840,35.53,73388.59,0.0,-0.99505,1e-05,0.84071]
[1780099206847,35.53,73402.16,0.0,-0.99496,1e-05,0.85508]
[1780099207854,35.53,73402.64,0.0,-0.99495,1e-05,0.85559]
[1780099208750,35.53,73402.64,0.0,-0.99495,1e-05,0.85559]
[1780099208861,35.53,73402.64,0.0,-0.99495,1e-05,0.85559]
[1780099208929,35.53,73402.64,0.0,-0.99495,1e-05,0.85559]
[1780099208970,35.53,73402.64,0.0,-0.99495,1e-05,0.85559]
[1780099209064,35.53,73403.53,0.0,-0.99495,1e-05,0.85654]
[1780099209869,35.53,73414.85,0.0,-0.99487,1e-05,0.8687]
[1780099210876,35.53,73417.71,0.0,-0.99485,1e-05,0.8718]
[1780099211883,35.53,73411.34,0.0,-0.99489,1e-05,0.86492]
[1780099213127,35.53,73411.34,0.0,-0.99489,1e-05,0.86492]
[1780099213187,35.53,73412.11,0.0,-0.99489,1e-05,0.86575]
[1780099213448,35.53,73412.11,0.0,-0.99489,1e-05,0.86575]
[1780099218932,35.53,73410.24,0.0,-0.9949,1e-05,0.86373]
[1780099223967,35.53,73412.52,0.0,-0.99488,1e-05,0.86619]
[1780099229002,35.53,73412.4,0.0,-0.99489,1e-05,0.86606]
[1780099230771,35.53,73412.4,0.0,-0.99489,1e-05,0.86606]
[1780099230909,35.53,73412.4,0.0,-0.99489,1e-05,0.86606]
[1780099230971,35.53,73412.4,0.0,-0.99489,1e-05,0.86606]
[1780099231070,35.53,73412.4,0.0,-0.99489,1e-05,0.86507]
[1780099234040,35.53,73402.93,0.0,-0.99496,1e-05,0.85492]
[1780099235046,35.53,73395.09,0.0,-0.99501,1e-05,0.84659]
[1780099236053,35.53,73395.23,0.0,-0.99501,1e-05,0.84674]
[1780099236429,35.53,73395.23,0.0,-0.99501,1e-05,0.84674]
[1780099236468,35.53,73395.23,0.0,-0.99501,1e-05,0.84674]
[1780099236597,35.53,73395.23,0.0,-0.99501,1e-05,0.84674]
[1780099236722,35.53,73395.23,0.0,-0.99501,1e-05,0.84674]
[1780099237060,35.53,73394.98,0.0,-0.99501,1e-05,0.84648]
[1780099242095,35.53,73395.93,0.0,-0.99501,1e-05,0.84748]
[1780099248138,35.53,73395.96,0.0,-0.99501,1e-05,0.84751]
[1780099253173,35.53,73393.73,0.0,-0.99502,1e-05,0.84515]
[1780099253680,35.53,73393.73,0.0,-0.99502,1e-05,0.84515]
[1780099253723,35.53,73393.73,0.0,-0.99502,1e-05,0.84515]
[1780099253798,35.53,73393.73,0.0,-0.99502,1e-05,0.84515]
[1780099253968,35.53,73393.73,0.0,-0.99502,1e-05,0.84515]
[1780099254180,35.53,73391.1,0.0,-0.99504,1e-05,0.84238]
[1780099258208,35.53,73387.88,0.0,-0.99506,1e-05,0.83899]
[1780099259295,35.53,73387.88,0.0,-0.99506,1e-05,0.83899]
[1780099259439,35.53,73387.32,0.0,-0.99507,1e-05,0.83841]
[1780099259471,35.53,73387.32,0.0,-0.99507,1e-05,0.83841]
[1780099260222,35.53,73387.39,0.0,-0.99507,1e-05,0.83848]
[1780099265257,35.53,73386.52,0.0,-0.99507,1e-05,0.83757]
[1780099267554,35.53,73385.34,0.0,-0.99508,1e-05,0.83633]
[1780099267719,35.53,73385.34,0.0,-0.99508,1e-05,0.83633]
[1780099267750,35.53,73385.34,0.0,-0.99508,1e-05,0.83633]
[1780099267970,35.53,73385.34,0.0,-0.99508,1e-05,0.83633]
[1780099268281,35.53,73385.51,0.0,-0.99508,1e-05,0.83651]
[1780099273316,35.53,73385.6,0.0,-0.99508,1e-05,0.8366]
[1780099280366,35.53,73385.71,0.0,-0.99508,1e-05,0.83672]
[1780099285107,35.53,73385.81,0.0,-0.99508,1e-05,0.83682]
[1780099285222,35.53,73385.81,0.0,-0.99508,1e-05,0.83682]
[1780099285330,35.53,73385.81,0.0,-0.99508,1e-05,0.83682]
[1780099285313,35.53,73385.37,0.0,-0.99508,1e-05,0.83636]
[1780099285468,35.53,73385.37,0.0,-0.99508,1e-05,0.83636]
[1780099289429,35.53,73380.6,0.0,-0.99511,1e-05,0.83138]
[1780099295095,35.53,73380.34,0.0,-0.99512,1e-05,0.83015]
[1780099295221,35.53,73380.34,0.0,-0.99512,1e-05,0.83015]
[1780099295322,35.53,73380.15,0.0,-0.99512,1e-05,0.82995]
[1780099295364,35.53,73380.15,0.0,-0.99512,1e-05,0.82995]
[1780099295469,35.53,73380.15,0.0,-0.99512,1e-05,0.82995]
[1780099301615,35.53,73378.27,0.0,-0.99513,1e-05,0.828]
[1780099301720,35.53,73378.27,0.0,-0.99513,1e-05,0.828]
[1780099301826,35.53,73378.27,0.0,-0.99513,1e-05,0.828]
[1780099303352,35.53,73378.27,0.0,-0.99513,1e-05,0.828]
[1780099303468,35.53,73378.87,0.0,-0.99513,1e-05,0.82862]
[1780099309573,35.53,73379.9,0.0,-0.99512,1e-05,0.82969]
[1780099311392,35.53,73379.5,0.0,-0.99512,1e-05,0.82928]
[1780099311469,35.53,73379.5,0.0,-0.99512,1e-05,0.82928]
[1780099311544,35.53,73379.5,0.0,-0.99512,1e-05,0.82928]
[1780099311717,35.53,73379.5,0.0,-0.99512,1e-05,0.82928]
[1780099311818,35.53,73379.48,0.0,-0.99512,1e-05,0.82926]
[1780099318636,35.53,73379.77,0.0,-0.99512,1e-05,0.82956]
[1780099320705,35.53,73379.77,0.0,-0.99512,1e-05,0.82956]
[1780099320719,35.53,73379.77,0.0,-0.99512,1e-05,0.82956]
[1780099320993,35.53,73379.77,0.0,-0.99512,1e-05,0.82956]
[1780099321219,35.53,73379.77,0.0,-0.99512,1e-05,0.82956]
[1780099321227,35.53,73379.72,0.0,-0.99512,1e-05,0.82951]
[1780099326692,35.53,73378.66,0.0,-0.99513,1e-05,0.8284]
[1780099332734,35.53,73379.01,0.0,-0.99513,1e-05,0.82877]
[1780099338776,35.53,73379.09,0.0,-0.99513,1e-05,0.82885]
[1780099343811,35.53,73379.3,0.0,-0.99513,1e-05,0.82907]
[1780099348846,35.53,73377.25,0.0,-0.99514,1e-05,0.82694]
[1780099350860,35.53,73375.38,0.0,-0.99515,1e-05,0.825]
[1780099351460,35.53,73375.38,0.0,-0.99515,1e-05,0.825]
[1780099351469,35.53,73375.38,0.0,-0.99515,1e-05,0.825]
[1780099351763,35.53,73375.38,0.0,-0.99515,1e-05,0.825]
[1780099351968,35.53,73375.38,0.0,-0.99515,1e-05,0.825]
[1780099352043,35.53,73369.73,0.0,-0.9952,1e-05,0.81822]
[1780099355877,35.53,73370.35,0.0,-0.99519,1e-05,0.81886]
[1780099355970,35.53,73370.35,0.0,-0.99519,1e-05,0.81886]
[1780099356336,35.53,73370.35,0.0,-0.99519,1e-05,0.81886]
[1780099355978,35.53,73367.9,0.0,-0.99521,1e-05,0.81634]
[1780099356467,35.53,73367.9,0.0,-0.99521,1e-05,0.81634]
[1780099361937,35.53,73366.56,0.0,-0.99522,1e-05,0.81497]
[1780099368991,35.53,73364.31,0.0,-0.99523,1e-05,0.81267]
[1780099369997,35.53,73366.95,0.0,-0.99521,1e-05,0.81537]
[1780099370512,35.53,73366.95,0.0,-0.99521,1e-05,0.81537]
[1780099371505,35.53,73368.01,0.0,-0.99521,1e-05,0.81646]
[1780099371728,35.53,73368.01,0.0,-0.99521,1e-05,0.81646]
[1780099377046,35.53,73367.89,0.0,-0.99521,1e-05,0.81633]
[1780099382083,35.53,73367.96,0.0,-0.99521,1e-05,0.8164]
[1780099387116,35.53,73368.2,0.0,-0.99521,1e-05,0.81665]
[1780099389129,35.53,73365.24,0.0,-0.99523,1e-05,0.81362]
[1780099390069,35.53,73365.24,0.0,-0.99523,1e-05,0.81362]
[1780099390219,35.53,73365.24,0.0,-0.99523,1e-05,0.81362]
[1780099395224,35.53,73365.42,0.0,-0.99522,1e-05,0.8138]
[1780099395468,35.53,73366.03,0.0,-0.99522,1e-05,0.81443]
[1780099401213,35.53,73364.58,0.0,-0.99523,1e-05,0.81294]
[1780099406249,35.53,73364.62,0.0,-0.99523,1e-05,0.81298]
[1780099411284,35.53,73366.6,0.0,-0.99522,1e-05,0.81406]
[1780099414709,35.53,73366.81,0.0,-0.99522,1e-05,0.81428]
[1780099414717,35.53,73366.81,0.0,-0.99522,1e-05,0.81428]
[1780099420347,35.53,73365.76,0.0,-0.99523,1e-05,0.8132]
[1780099425382,35.53,73366.01,0.0,-0.99523,1e-05,0.81346]
[1780099430417,35.53,73366.17,0.0,-0.99522,1e-05,0.81362]
[1780099435452,35.53,73365.79,0.0,-0.99523,1e-05,0.81323]
[1780099440487,35.53,73365.75,0.0,-0.99523,1e-05,0.81319]
[1780099447536,35.53,73365.53,0.0,-0.99523,1e-05,0.81297]
[1780099452573,35.53,73364.52,0.0,-0.99524,1e-05,0.81194]
[1780099453580,35.53,73361.64,0.0,-0.99526,1e-05,0.809]
[1780099454587,35.53,73357.59,0.0,-0.99528,1e-05,0.80488]
[1780099458615,35.53,73353.92,0.0,-0.99531,1e-05,0.80117]
[1780099459622,35.53,73352.36,0.0,-0.99532,1e-05,0.79959]
[1780099461849,35.53,73351.55,0.0,-0.99532,1e-05,0.79878]
[1780099462047,35.53,73351.55,0.0,-0.99532,1e-05,0.79878]
[1780099463219,35.53,73350.52,0.0,-0.99533,1e-05,0.79774]
[1780099463270,35.53,73350.18,0.0,-0.99533,1e-05,0.7974]
[1780099468686,35.53,73349.73,0.0,-0.99533,1e-05,0.79694]
[1780099473720,35.53,73350.34,0.0,-0.99533,1e-05,0.79663]
[1780099475454,35.53,73350.34,0.0,-0.99533,1e-05,0.79663]
[1780099475735,35.53,73357.55,0.0,-0.99529,1e-05,0.80391]
[1780099476573,35.53,73357.55,0.0,-0.99529,1e-05,0.80391]
[1780099477220,35.53,73357.55,0.0,-0.99529,1e-05,0.80391]
[1780099477321,35.53,73363.46,0.0,-0.99525,1e-05,0.80991]
[1780099478756,35.53,73360.85,0.0,-0.99527,1e-05,0.80726]
[1780099479764,35.53,73358.74,0.0,-0.99528,1e-05,0.80511]
[1780099485218,35.53,73357.77,0.0,-0.99529,1e-05,0.80413]
[1780099485320,35.53,73357.57,0.0,-0.99529,1e-05,0.80393]
[1780099486812,35.53,73355.63,0.0,-0.9953,1e-05,0.80196]
[1780099491847,35.53,73356.12,0.0,-0.9953,1e-05,0.80246]
[1780099493218,35.53,73356.12,0.0,-0.9953,1e-05,0.80246]
[1780099493309,35.53,73355.69,0.0,-0.9953,1e-05,0.80202]
[1780099498896,35.53,73357.21,0.0,-0.99529,1e-05,0.80356]
[1780099505946,35.53,73358.43,0.0,-0.99528,1e-05,0.8048]
[1780099510984,35.53,73351.12,0.0,-0.99533,1e-05,0.79741]
[1780099511992,35.53,73341.45,0.0,-0.99539,1e-05,0.78773]
[1780099512999,35.53,73341.89,0.0,-0.99539,1e-05,0.78817]
[1780099517043,35.53,73345.97,0.0,-0.99536,1e-05,0.79224]
[1780099519060,35.53,73348.78,0.0,-0.99534,1e-05,0.79506]
[1780099521075,35.53,73353.1,0.0,-0.99532,1e-05,0.79941]
[1780099526110,35.53,73353.48,0.0,-0.99531,1e-05,0.79979]
[1780099531146,35.53,73353.84,0.0,-0.99532,1e-05,0.79922]
[1780099537188,35.53,73354.47,0.0,-0.99531,1e-05,0.79986]
[1780099541217,35.53,73350.52,0.0,-0.99534,1e-05,0.79588]
[1780099542735,35.53,73349.9,0.0,-0.99534,1e-05,0.79526]
[1780099548266,35.53,73349.98,0.0,-0.99534,1e-05,0.79534]
[1780099550233,35.53,73349.98,0.0,-0.99534,1e-05,0.79534]
[1780099550469,35.53,73349.98,0.0,-0.99534,1e-05,0.79534]
[1780099550514,35.53,73349.43,0.0,-0.99535,1e-05,0.79478]
[1780099556324,35.53,73352.41,0.0,-0.99533,1e-05,0.79778]
[1780099558339,35.53,73357.87,0.0,-0.99529,1e-05,0.80329]
[1780099563374,35.53,73358.97,0.0,-0.99528,1e-05,0.80441]
[1780099568409,35.53,73359.55,0.0,-0.99528,1e-05,0.805]
[1780099573445,35.53,73358.26,0.0,-0.99529,1e-05,0.80369]
[1780099578480,35.53,73357.82,0.0,-0.99529,1e-05,0.80324]
[1780099580494,35.53,73352.4,0.0,-0.99533,1e-05,0.79777]
[1780099585528,35.53,73352.3,0.0,-0.99533,1e-05,0.79767]
[1780099590566,35.53,73352.52,0.0,-0.99533,1e-05,0.79789]
[1780099596607,35.53,73353.35,0.0,-0.99533,1e-05,0.7978]
[1780099601642,35.53,73352.14,0.0,-0.99533,1e-05,0.79658]
[1780099606676,35.53,73350.21,0.0,-0.99535,1e-05,0.79464]
[1780099611712,35.53,73350.15,0.0,-0.99535,1e-05,0.79458]
[1780099616747,35.53,73352.09,0.0,-0.99533,1e-05,0.79653]
[1780099621782,35.53,73354.68,0.0,-0.99532,1e-05,0.79914]
[1780099626817,35.53,73357.6,0.0,-0.9953,1e-05,0.80208]
[1780099632859,35.53,73359.44,0.0,-0.99529,1e-05,0.80395]
[1780099636887,35.53,73362.56,0.0,-0.99527,1e-05,0.80712]
[1780099637894,35.53,73366.86,0.0,-0.99524,1e-05,0.8115]
[1780099642931,35.53,73368.96,0.0,-0.99522,1e-05,0.81365]
[1780099645622,35.53,73369.31,0.0,-0.99522,1e-05,0.814]
[1780099647238,35.53,73367.6,0.0,-0.99523,1e-05,0.81225]
[1780099653002,35.53,73369.14,0.0,-0.99523,1e-05,0.81288]
[1780099657593,35.53,73370.5,0.0,-0.99522,1e-05,0.81428]
[1780099657718,35.53,73370.57,0.0,-0.99522,1e-05,0.81435]
[1780099658017,35.53,73370.57,0.0,-0.99522,1e-05,0.81435]
[1780099658218,35.53,73370.57,0.0,-0.99522,1e-05,0.81435]
[1780099658228,35.53,73370.6,0.0,-0.99522,1e-05,0.81438]
[1780099659043,35.53,73373.68,0.0,-0.9952,1e-05,0.81754]
[1780099660050,35.53,73377.04,0.0,-0.99517,1e-05,0.821]
[1780099661597,35.53,73377.04,0.0,-0.99517,1e-05,0.821]
[1780099661721,35.53,73376.17,0.0,-0.99518,1e-05,0.8201]
[1780099667098,35.53,73377.19,0.0,-0.99517,1e-05,0.82116]
[1780099670120,35.53,73380.36,0.0,-0.99515,1e-05,0.82443]
[1780099676162,35.53,73380.92,0.0,-0.99515,1e-05,0.82501]
[1780099679543,35.53,73381.05,0.0,-0.99515,1e-05,0.82515]
[1780099679721,35.53,73381.05,0.0,-0.99515,1e-05,0.82515]
[1780099680184,35.53,73381.13,0.0,-0.99515,1e-05,0.82523]
[1780099680218,35.53,73381.13,0.0,-0.99515,1e-05,0.82523]
[1780099680286,35.53,73381.26,0.0,-0.99515,1e-05,0.82537]
[1780099693294,35.53,73385.06,0.0,-0.99512,1e-05,0.82931]
[1780099696828,35.53,73385.95,0.0,-0.99511,1e-05,0.83024]
[1780099696972,35.53,73385.95,0.0,-0.99511,1e-05,0.83024]
[1780099702357,35.53,73386.27,0.0,-0.99511,1e-05,0.83057]
[1780099704451,35.53,73386.99,0.0,-0.99511,1e-05,0.83132]
[1780099704471,35.53,73386.99,0.0,-0.99511,1e-05,0.83132]
[1780099704696,35.53,73386.99,0.0,-0.99511,1e-05,0.83132]
[1780099704724,35.53,73386.99,0.0,-0.99511,1e-05,0.83132]
[1780099704735,35.53,73387.49,0.0,-0.9951,1e-05,0.83184]
[1780099706399,35.53,73394.56,0.0,-0.99505,1e-05,0.83925]
[1780099707392,35.53,73406.28,0.0,-0.99497,1e-05,0.85164]
[1780099708399,35.53,73408.34,0.0,-0.99496,1e-05,0.85383]
[1780099711420,35.53,73411.04,0.0,-0.99495,1e-05,0.85574]
[1780099715227,35.53,73412.82,0.0,-0.99493,1e-05,0.85764]
[1780099715470,35.53,73412.82,0.0,-0.99493,1e-05,0.85764]
[1780099721491,35.53,73413.78,0.0,-0.99493,1e-05,0.85867]
[1780099726526,35.53,73411.38,0.0,-0.99494,1e-05,0.8561]
[1780099730241,35.53,73411.24,0.0,-0.99494,1e-05,0.85595]
[1780099730473,35.53,73411.24,0.0,-0.99494,1e-05,0.85595]
[1780099730674,35.53,73411.24,0.0,-0.99494,1e-05,0.85595]
[1780099730722,35.53,73411.24,0.0,-0.99494,1e-05,0.85595]
[1780099730718,35.53,73412.99,0.0,-0.99493,1e-05,0.85782]
[1780099738612,35.53,73413.31,0.0,-0.99493,1e-05,0.85816]
[1780099742671,35.53,73415.95,0.0,-0.99491,1e-05,0.861]
[1780099742725,35.53,73415.95,0.0,-0.99491,1e-05,0.861]
[1780099743647,35.53,73411.44,0.0,-0.99494,1e-05,0.85616]
[1780099748682,35.53,73410.27,0.0,-0.99495,1e-05,0.85491]
[1780099753716,35.53,73411.34,0.0,-0.99494,1e-05,0.85606]
[1780099755490,35.53,73411.7,0.0,-0.99494,1e-05,0.85644]
[1780099755720,35.53,73411.7,0.0,-0.99494,1e-05,0.85644]
[1780099757015,35.53,73411.79,0.0,-0.99494,1e-05,0.85654]
[1780099757217,35.53,73411.79,0.0,-0.99494,1e-05,0.85654]
[1780099757745,35.53,73413.06,0.0,-0.99493,1e-05,0.8579]
[1780099762055,35.53,73413.53,0.0,-0.99493,1e-05,0.8584]
[1780099762220,35.53,73413.53,0.0,-0.99493,1e-05,0.8584]
[1780099767815,35.53,73411.39,0.0,-0.99494,1e-05,0.85611]
[1780099768822,35.53,73415.82,0.0,-0.99491,1e-05,0.86086]
[1780099770196,35.53,73415.82,0.0,-0.99491,1e-05,0.86086]
[1780099770222,35.53,73415.82,0.0,-0.99491,1e-05,0.86086]
[1780099771221,35.53,73416.83,0.0,-0.99491,1e-05,0.86194]
[1780099771468,35.53,73416.83,0.0,-0.99491,1e-05,0.86194]
[1780099771569,35.53,73418.76,0.0,-0.9949,1e-05,0.86303]
[1780099776878,35.53,73423.54,0.0,-0.99486,1e-05,0.86819]
[1780099778936,35.53,73424.3,0.0,-0.99486,1e-05,0.86901]
[1780099778972,35.53,73424.3,0.0,-0.99486,1e-05,0.86901]
[1780099780906,35.53,73427.54,0.0,-0.99483,1e-05,0.87252]
[1780099783927,35.53,73432.75,0.0,-0.9948,1e-05,0.8782]
[1780099787317,35.53,73434.33,0.0,-0.99479,1e-05,0.87992]
[1780099787473,35.53,73434.33,0.0,-0.99479,1e-05,0.87992]
[1780099788405,35.53,73435.38,0.0,-0.99478,1e-05,0.88107]
[1780099788469,35.53,73435.38,0.0,-0.99478,1e-05,0.88107]
[1780099788570,35.53,73435.46,0.0,-0.99478,1e-05,0.88116]
[1780099793997,35.53,73432.08,0.0,-0.9948,1e-05,0.87747]
[1780099795575,35.53,73432.08,0.0,-0.9948,1e-05,0.87747]
[1780099795722,35.53,73432.08,0.0,-0.9948,1e-05,0.87747]
[1780099801047,35.53,73432.68,0.0,-0.9948,1e-05,0.87812]
[1780099806239,35.53,73433.18,0.0,-0.99479,1e-05,0.87867]
[1780099806471,35.53,73433.18,0.0,-0.99479,1e-05,0.87867]
[1780099807120,35.53,73433.99,0.0,-0.99479,1e-05,0.87955]
[1780099807219,35.53,73433.99,0.0,-0.99479,1e-05,0.87955]
[1780099807221,35.53,73434.43,0.0,-0.99479,1e-05,0.88003]
[1780099810700,35.53,73433.89,0.0,-0.99479,1e-05,0.87944]
[1780099810722,35.53,73433.89,0.0,-0.99479,1e-05,0.87944]
[1780099816152,35.53,73435.21,0.0,-0.99478,1e-05,0.88089]
[1780099819747,35.53,73434.45,0.0,-0.99479,1e-05,0.88006]
[1780099819969,35.53,73434.53,0.0,-0.99478,1e-05,0.88014]
[1780099821343,35.53,73434.5,0.0,-0.99478,1e-05,0.88011]
[1780099821468,35.53,73434.5,0.0,-0.99478,1e-05,0.88011]
[1780099821569,35.53,73434.84,0.0,-0.99478,1e-05,0.88048]
[1780099823218,35.53,73434.84,0.0,-0.99478,1e-05,0.88048]
[1780099828236,35.53,73431.59,0.0,-0.99481,1e-05,0.87693]
[1780099829243,35.53,73425.25,0.0,-0.99485,1e-05,0.87004]
[1780099830250,35.53,73419.3,0.0,-0.99489,1e-05,0.86361]
[1780099831478,35.53,73419.3,0.0,-0.99489,1e-05,0.86361]
[1780099831722,35.53,73419.3,0.0,-0.99489,1e-05,0.86361]
[1780099831823,35.53,73418.52,0.0,-0.9949,1e-05,0.86178]
[1780099832780,35.53,73418.52,0.0,-0.9949,1e-05,0.86178]
[1780099832882,35.53,73418.37,0.0,-0.99491,1e-05,0.86162]
[1780099832973,35.53,73418.37,0.0,-0.99491,1e-05,0.86162]
[1780099838306,35.53,73418.14,0.0,-0.99491,1e-05,0.86138]
[1780099843341,35.53,73418.16,0.0,-0.99491,1e-05,0.8614]
[1780099848688,35.53,73418.22,0.0,-0.99491,1e-05,0.86146]
[1780099848722,35.53,73418.22,0.0,-0.99491,1e-05,0.86146]
[1780099854418,35.53,73419.86,0.0,-0.9949,1e-05,0.86323]
[1780099856957,35.53,73420.5,0.0,-0.99489,1e-05,0.86391]
[1780099856971,35.53,73420.5,0.0,-0.99489,1e-05,0.86391]
[1780099857813,35.53,73420.5,0.0,-0.99489,1e-05,0.86391]
[1780099857908,35.53,73420.28,0.0,-0.99489,1e-05,0.86368]
[1780099857971,35.53,73420.28,0.0,-0.99489,1e-05,0.86368]
[1780099865274,35.53,73416.71,0.0,-0.99492,1e-05,0.85984]
[1780099865471,35.53,73416.71,0.0,-0.99492,1e-05,0.85984]
[1780099871539,35.53,73410.86,0.0,-0.99496,1e-05,0.85358]
[1780099873554,35.53,73406.63,0.0,-0.99499,1e-05,0.84908]
[1780099875126,35.53,73406.1,0.0,-0.99499,1e-05,0.84852]
[1780099875220,35.53,73406.1,0.0,-0.99499,1e-05,0.84852]
[1780099876122,35.53,73406.16,0.0,-0.99499,1e-05,0.84858]
[1780099876218,35.53,73406.16,0.0,-0.99499,1e-05,0.84858]
[1780099879596,35.53,73406.17,0.0,-0.99499,1e-05,0.84859]
[1780099884631,35.53,73406.17,0.0,-0.99499,1e-05,0.84859]
[1780099887652,35.53,73401.64,0.0,-0.99502,1e-05,0.8438]
[1780099888659,35.53,73395.98,0.0,-0.99506,1e-05,0.83784]
[1780099891409,35.53,73394.99,0.0,-0.99507,1e-05,0.8368]
[1780099891470,35.53,73394.99,0.0,-0.99507,1e-05,0.8368]
[1780099896715,35.53,73394.26,0.0,-0.99508,1e-05,0.83507]
[1780099901752,35.53,73396.61,0.0,-0.99506,1e-05,0.83753]
[1780099903086,35.53,73396.98,0.0,-0.99506,1e-05,0.83792]
[1780099903222,35.53,73396.98,0.0,-0.99506,1e-05,0.83792]
[1780099904605,35.53,73397.56,0.0,-0.99506,1e-05,0.83853]
[1780099904718,35.53,73397.56,0.0,-0.99506,1e-05,0.83853]
[1780099904773,35.53,73397.6,0.0,-0.99506,1e-05,0.83857]
[1780099910815,35.53,73397.28,0.0,-0.99506,1e-05,0.83823]
[1780099913746,35.53,73397.63,0.0,-0.99506,1e-05,0.8386]
[1780099913968,35.53,73397.63,0.0,-0.99506,1e-05,0.8386]
[1780099917864,35.53,73401.46,0.0,-0.99503,1e-05,0.84263]
[1780099918745,35.53,73401.46,0.0,-0.99503,1e-05,0.84263]
[1780099918871,35.53,73401.33,0.0,-0.99503,1e-05,0.8425]
[1780099923166,35.53,73403.33,0.0,-0.99502,1e-05,0.84461]
[1780099923221,35.53,73403.33,0.0,-0.99502,1e-05,0.84461]
[1780099928941,35.53,73404.21,0.0,-0.99501,1e-05,0.84554]
[1780099930955,35.53,73408.17,0.0,-0.99498,1e-05,0.84974]
[1780099932101,35.53,73409.14,0.0,-0.99498,1e-05,0.85077]
[1780099932224,35.53,73409.14,0.0,-0.99498,1e-05,0.85077]
[1780099933591,35.53,73409.15,0.0,-0.99498,1e-05,0.85078]
[1780099933721,35.53,73409.15,0.0,-0.99498,1e-05,0.85078]
[1780099933976,35.53,73409.42,0.0,-0.99497,1e-05,0.85107]
[1780099936997,35.53,73414.34,0.0,-0.99494,1e-05,0.85632]
[1780099938302,35.53,73414.34,0.0,-0.99494,1e-05,0.85632]
[1780099938469,35.53,73414.34,0.0,-0.99494,1e-05,0.85632]
[1780099944045,35.53,73415.25,0.0,-0.99493,1e-05,0.85729]
[1780099946559,35.53,73416.04,0.0,-0.99493,1e-05,0.85814]
[1780099946720,35.53,73416.04,0.0,-0.99493,1e-05,0.85814]
[1780099947958,35.53,73416.52,0.0,-0.99492,1e-05,0.85865]
[1780099947969,35.53,73416.52,0.0,-0.99492,1e-05,0.85865]
[1780099947991,35.53,73416.87,0.0,-0.99492,1e-05,0.85903]
[1780099953109,35.53,73417.94,0.0,-0.99492,1e-05,0.85919]
[1780099956130,35.53,73421.9,0.0,-0.99489,1e-05,0.86344]
[1780099958722,35.53,73423.71,0.0,-0.99488,1e-05,0.8654]
[1780099958969,35.53,73423.71,0.0,-0.99488,1e-05,0.8654]
[1780099963329,35.53,73423.84,0.0,-0.99488,1e-05,0.86554]
[1780099963469,35.53,73423.84,0.0,-0.99488,1e-05,0.86554]
[1780099965108,35.53,73420.24,0.0,-0.9949,1e-05,0.86166]
[1780099965222,35.53,73420.24,0.0,-0.9949,1e-05,0.86166]
[1780099965315,35.53,73419.76,0.0,-0.99491,1e-05,0.86114]
[1780099971238,35.53,73420.34,0.0,-0.9949,1e-05,0.86177]
[1780099972823,35.53,73420.34,0.0,-0.9949,1e-05,0.86177]
[1780099972969,35.53,73420.34,0.0,-0.9949,1e-05,0.86177]
[1780099978292,35.53,73420.99,0.0,-0.9949,1e-05,0.86246]
[1780099980737,35.53,73420.99,0.0,-0.9949,1e-05,0.86246]
[1780099980969,35.53,73420.99,0.0,-0.9949,1e-05,0.86246]
[1780099981909,35.53,73421.22,0.0,-0.9949,1e-05,0.86271]
[1780099981972,35.53,73421.22,0.0,-0.9949,1e-05,0.86271]
[1780099982010,35.53,73421.34,0.0,-0.9949,1e-05,0.86284]
[1780099987358,35.53,73419.09,0.0,-0.99491,1e-05,0.86042]
[1780099988513,35.53,73419.09,0.0,-0.99491,1e-05,0.86042]
[1780099988721,35.53,73419.09,0.0,-0.99491,1e-05,0.86042]
[1780099988822,35.53,73414.72,0.0,-0.99494,1e-05,0.85574]
[1780099993139,35.53,73414.19,0.0,-0.99495,1e-05,0.85517]
[1780099993220,35.53,73414.19,0.0,-0.99495,1e-05,0.85517]
[1780099993406,35.53,73414.53,0.0,-0.99494,1e-05,0.85554]
[1780099998441,35.53,73414.72,0.0,-0.99494,1e-05,0.85574]
[1780100005489,35.53,73414.83,0.0,-0.99494,1e-05,0.85586]
[1780100009518,35.53,73417.82,0.0,-0.99492,1e-05,0.85906]
[1780100010398,35.53,73417.82,0.0,-0.99492,1e-05,0.85906]
[1780100010471,35.53,73417.82,0.0,-0.99492,1e-05,0.85906]
[1780100015560,35.53,73417.26,0.0,-0.99493,1e-05,0.85747]
[1780100017889,35.53,73417.22,0.0,-0.99493,1e-05,0.85743]
[1780100017971,35.53,73417.22,0.0,-0.99493,1e-05,0.85743]
[1780100019039,35.53,73416.98,0.0,-0.99493,1e-05,0.85717]
[1780100019220,35.53,73416.38,0.0,-0.99494,1e-05,0.85653]
[1780100019588,35.53,73416.48,0.0,-0.99494,1e-05,0.85664]
[1780100022609,35.53,73410.31,0.0,-0.99498,1e-05,0.85006]
[1780100023696,35.53,73410.31,0.0,-0.99498,1e-05,0.85006]
[1780100023724,35.53,73410.31,0.0,-0.99498,1e-05,0.85006]
[1780100023797,35.53,73406.75,0.0,-0.995,1e-05,0.84628]
[1780100025630,35.53,73403.52,0.0,-0.99503,1e-05,0.84287]
[1780100030664,35.53,73403.24,0.0,-0.99503,1e-05,0.84257]
[1780100036707,35.53,73403.42,0.0,-0.99503,1e-05,0.84276]
[1780100037883,35.53,73403.42,0.0,-0.99503,1e-05,0.84276]
[1780100037969,35.53,73403.42,0.0,-0.99503,1e-05,0.84276]
[1780100039845,35.53,73403.42,0.0,-0.99503,1e-05,0.84276]
[1780100039970,35.53,73403.42,0.0,-0.99503,1e-05,0.84276]
[1780100040079,35.53,73403.42,0.0,-0.99503,1e-05,0.84276]
[1780100041769,35.53,73403.49,0.0,-0.99503,1e-05,0.84283]
[1780100041971,35.53,73403.49,0.0,-0.99503,1e-05,0.84283]
[1780100047784,35.53,73403.85,0.0,-0.99502,1e-05,0.84321]
[1780100049525,35.53,73403.95,0.0,-0.99502,1e-05,0.84332]
[1780100049720,35.53,73403.95,0.0,-0.99502,1e-05,0.84332]
[1780100050726,35.53,73403.84,0.0,-0.99502,1e-05,0.8432]
[1780100050970,35.53,73403.84,0.0,-0.99502,1e-05,0.8432]
[1780100051070,35.53,73403.68,0.0,-0.99503,1e-05,0.84303]
[1780100058861,35.53,73404.11,0.0,-0.99502,1e-05,0.84349]
[1780100061457,35.53,73404.14,0.0,-0.99502,1e-05,0.84352]
[1780100061467,35.53,73404.14,0.0,-0.99502,1e-05,0.84352]
[1780100067924,35.53,73406.63,0.0,-0.995,1e-05,0.84615]
[1780100070399,35.53,73406.68,0.0,-0.995,1e-05,0.84621]
[1780100070468,35.53,73406.68,0.0,-0.995,1e-05,0.84621]
[1780100072275,35.53,73406.67,0.0,-0.99501,1e-05,0.84522]
[1780100072472,35.53,73406.67,0.0,-0.99501,1e-05,0.84522]
[1780100073966,35.53,73406.65,0.0,-0.99501,1e-05,0.8452]
[1780100079002,35.53,73404.96,0.0,-0.99502,1e-05,0.84341]
[1780100079242,35.53,73404.96,0.0,-0.99502,1e-05,0.84341]
[1780100079469,35.53,73404.96,0.0,-0.99502,1e-05,0.84341]
[1780100084639,35.53,73403.65,0.0,-0.99503,1e-05,0.84203]
[1780100084718,35.53,73403.65,0.0,-0.99503,1e-05,0.84203]
[1780100085046,35.53,73403.2,0.0,-0.99503,1e-05,0.84156]
[1780100090081,35.53,73400.27,0.0,-0.99505,1e-05,0.83847]
[1780100095116,35.53,73399.02,0.0,-0.99506,1e-05,0.83716]
[1780100100151,35.53,73400.24,0.0,-0.99505,1e-05,0.83844]
[1780100107200,35.53,73401.79,0.0,-0.99504,1e-05,0.84007]
[1780100110221,35.53,73405.6,0.0,-0.99502,1e-05,0.84409]
[1780100112235,35.53,73413.48,0.0,-0.99496,1e-05,0.85245]
[1780100113242,35.53,73417.44,0.0,-0.99494,1e-05,0.85668]
[1780100118277,35.53,73418.55,0.0,-0.99493,1e-05,0.85787]
[1780100122305,35.53,73422.07,0.0,-0.9949,1e-05,0.86165]
[1780100126333,35.53,73425.47,0.0,-0.99488,1e-05,0.86531]
[1780100131863,35.53,73425.98,0.0,-0.99487,1e-05,0.86586]
[1780100137410,35.53,73425.4,0.0,-0.99488,1e-05,0.86425]
[1780100142445,35.53,73425.22,0.0,-0.99489,1e-05,0.86405]
[1780100147480,35.53,73424.46,0.0,-0.99489,1e-05,0.86323]
[1780100151508,35.53,73418.88,0.0,-0.99493,1e-05,0.85724]
[1780100154528,35.53,73423.46,0.0,-0.9949,1e-05,0.86216]
[1780100157550,35.53,73424.83,0.0,-0.99489,1e-05,0.86363]
[1780100162586,35.53,73425.45,0.0,-0.99488,1e-05,0.8643]
[1780100168627,35.53,73424.51,0.0,-0.99489,1e-05,0.86329]
[1780100173663,35.53,73423.78,0.0,-0.9949,1e-05,0.8625]
[1780100178698,35.53,73424.94,0.0,-0.99489,1e-05,0.86375]
[1780100180712,35.53,73420.07,0.0,-0.99492,1e-05,0.85851]
[1780100181719,35.53,73414.52,0.0,-0.99496,1e-05,0.85258]
[1780100186754,35.53,73417.71,0.0,-0.99494,1e-05,0.85599]
[1780100192796,35.53,73419.02,0.0,-0.99494,1e-05,0.8564]
[1780100197831,35.53,73419.08,0.0,-0.99493,1e-05,0.85647]
[1780100202866,35.53,73418.89,0.0,-0.99494,1e-05,0.85627]
[1780100209916,35.53,73419.24,0.0,-0.99493,1e-05,0.85664]
[1780100219986,35.53,73419.31,0.0,-0.99493,1e-05,0.85672]
[1780100223008,35.53,73422.23,0.0,-0.99491,1e-05,0.85985]
[1780100228041,35.53,73422.93,0.0,-0.99491,1e-05,0.8606]
[1780100231063,35.53,73427.36,0.0,-0.99488,1e-05,0.86537]
[1780100236098,35.53,73429.15,0.0,-0.99486,1e-05,0.8673]
[1780100241133,35.53,73428.95,0.0,-0.99487,1e-05,0.86709]
[1780100246168,35.53,73429.7,0.0,-0.99486,1e-05,0.8679]
[1780100251203,35.53,73425.24,0.0,-0.9949,1e-05,0.86209]
[1780100252210,35.53,73421.86,0.0,-0.99492,1e-05,0.85846]
[1780100252509,35.53,73421.86,0.0,-0.99492,1e-05,0.85846]
[1780100252724,35.53,73421.86,0.0,-0.99492,1e-05,0.85846]
[1780100253217,35.53,73415.37,0.0,-0.99497,1e-05,0.85153]
[1780100258252,35.53,73417.33,0.0,-0.99495,1e-05,0.85362]
[1780100260266,35.53,73421.82,0.0,-0.99492,1e-05,0.85842]
[1780100263287,35.53,73425.43,0.0,-0.9949,1e-05,0.8623]
[1780100268322,35.53,73427.28,0.0,-0.99488,1e-05,0.86429]
[1780100272349,35.53,73430.36,0.0,-0.99486,1e-05,0.86762]
[1780100273356,35.53,73433.51,0.0,-0.99484,1e-05,0.87103]
[1780100277187,35.53,73434.55,0.0,-0.99483,1e-05,0.87216]
[1780100277245,35.53,73434.55,0.0,-0.99483,1e-05,0.87216]
[1780100277287,35.53,73434.06,0.0,-0.99483,1e-05,0.87163]
[1780100281953,35.53,73434.15,0.0,-0.99483,1e-05,0.87173]
[1780100283222,35.53,73434.29,0.0,-0.99483,1e-05,0.87188]
[1780100283255,35.53,73437.33,0.0,-0.99481,1e-05,0.87519]
[1780100283427,35.53,73440.33,0.0,-0.99479,1e-05,0.87846]
[1780100288462,35.53,73442.45,0.0,-0.99477,1e-05,0.88078]
[1780100289449,35.53,73442.45,0.0,-0.99477,1e-05,0.88078]
[1780100289474,35.53,73442.45,0.0,-0.99477,1e-05,0.88078]
[1780100289547,35.53,73442.5,0.0,-0.99477,1e-05,0.88084]
[1780100295511,35.53,73444.63,0.0,-0.99476,1e-05,0.88318]
[1780100300546,35.53,73445.25,0.0,-0.99475,1e-05,0.88386]
[1780100305581,35.53,73446.21,0.0,-0.99475,1e-05,0.88491]
[1780100309917,35.53,73446.43,0.0,-0.99475,1e-05,0.88515]
[1780100309967,35.53,73446.43,0.0,-0.99475,1e-05,0.88515]
[1780100313070,35.53,73447.27,0.0,-0.99474,1e-05,0.88507]
[1780100313222,35.53,73447.27,0.0,-0.99474,1e-05,0.88507]
[1780100313303,35.53,73444.41,0.0,-0.99477,1e-05,0.88193]
[1780100319685,35.53,73443.35,0.0,-0.99477,1e-05,0.88076]
[1780100321701,35.53,73439.04,0.0,-0.9948,1e-05,0.87605]
[1780100323715,35.53,73436.23,0.0,-0.99482,1e-05,0.87299]
[1780100331771,35.53,73437.38,0.0,-0.99482,1e-05,0.87424]
[1780100332778,35.53,73440.52,0.0,-0.99479,1e-05,0.87767]
[1780100336566,35.53,73440.5,0.0,-0.99479,1e-05,0.87765]
[1780100336724,35.53,73440.5,0.0,-0.99479,1e-05,0.87765]
[1780100336807,35.53,73433.13,0.0,-0.99485,1e-05,0.86962]
[1780100337814,35.53,73429.24,0.0,-0.99487,1e-05,0.86541]
[1780100339071,35.53,73429.24,0.0,-0.99487,1e-05,0.86541]
[1780100339217,35.53,73429.24,0.0,-0.99487,1e-05,0.86541]
[1780100339282,35.53,73428.84,0.0,-0.99488,1e-05,0.86498]
[1780100340839,35.53,73432.05,0.0,-0.99485,1e-05,0.86845]
[1780100341846,35.53,73441.15,0.0,-0.99479,1e-05,0.87836]
[1780100343261,35.53,73441.11,0.0,-0.99479,1e-05,0.87831]
[1780100348995,35.53,73442.19,0.0,-0.99478,1e-05,0.87949]
[1780100349221,35.53,73442.19,0.0,-0.99478,1e-05,0.87949]
[1780100349323,35.53,73443.51,0.0,-0.99477,1e-05,0.88094]
[1780100352515,35.53,73443.44,0.0,-0.99477,1e-05,0.88086]
[1780100353219,35.53,73443.44,0.0,-0.99477,1e-05,0.88086]
[1780100355218,35.53,73443.0,0.0,-0.99478,1e-05,0.88038]
[1780100360296,35.53,73443.16,0.0,-0.99477,1e-05,0.88056]
[1780100360322,35.53,73443.16,0.0,-0.99477,1e-05,0.88056]
[1780100360471,35.53,73443.16,0.0,-0.99477,1e-05,0.88056]
[1780100366018,35.53,73447.42,0.0,-0.99474,1e-05,0.88523]
[1780100368649,35.53,73447.52,0.0,-0.99474,1e-05,0.88534]
[1780100368723,35.53,73447.52,0.0,-0.99474,1e-05,0.88534]
[1780100373068,35.53,73450.5,0.0,-0.99473,1e-05,0.88762]
[1780100374865,35.53,73450.89,0.0,-0.99472,1e-05,0.88805]
[1780100374970,35.53,73450.89,0.0,-0.99472,1e-05,0.88805]
[1780100375082,35.53,73450.76,0.0,-0.99473,1e-05,0.88791]
[1780100376061,35.53,73450.76,0.0,-0.99473,1e-05,0.88791]
[1780100376221,35.53,73450.76,0.0,-0.99473,1e-05,0.88791]
[1780100381756,35.53,73450.82,0.0,-0.99473,1e-05,0.88797]
[1780100381972,35.53,73450.82,0.0,-0.99473,1e-05,0.88797]
[1780100382132,35.53,73447.37,0.0,-0.99475,1e-05,0.88417]
[1780100383184,35.53,73447.37,0.0,-0.99475,1e-05,0.88417]
[1780100383222,35.53,73447.37,0.0,-0.99475,1e-05,0.88417]
[1780100383322,35.53,73443.55,0.0,-0.99478,1e-05,0.87998]
[1780100385155,35.53,73434.22,0.0,-0.99484,1e-05,0.86981]
[1780100386162,35.53,73414.99,0.0,-0.99498,1e-05,0.84916]
[1780100387113,35.53,73414.99,0.0,-0.99498,1e-05,0.84916]
[1780100387172,35.53,73411.76,0.0,-0.995,1e-05,0.84573]
[1780100388178,35.53,73401.91,0.0,-0.99507,1e-05,0.83535]
[1780100389186,35.53,73398.75,0.0,-0.99509,1e-05,0.83205]
[1780100391046,35.53,73398.89,0.0,-0.99509,1e-05,0.83219]
[1780100396235,35.53,73397.71,0.0,-0.9951,1e-05,0.83096]
[1780100398249,35.53,73402.37,0.0,-0.99507,1e-05,0.83584]
[1780100399256,35.53,73398.3,0.0,-0.9951,1e-05,0.83158]
[1780100401135,35.53,73397.32,0.0,-0.9951,1e-05,0.83055]
[1780100401222,35.53,73397.32,0.0,-0.9951,1e-05,0.83055]
[1780100403620,35.53,73402.25,0.0,-0.99507,1e-05,0.83571]
[1780100403724,35.53,73402.25,0.0,-0.99507,1e-05,0.83571]
[1780100404291,35.53,73403.22,0.0,-0.99506,1e-05,0.83673]
[1780100407866,35.53,73403.94,0.0,-0.99506,1e-05,0.83748]
[1780100407973,35.53,73403.94,0.0,-0.99506,1e-05,0.83748]
[1780100413354,35.53,73402.81,0.0,-0.99506,1e-05,0.8363]
[1780100418390,35.53,73404.76,0.0,-0.99505,1e-05,0.83835]
[1780100423224,35.53,73406.75,0.0,-0.99504,1e-05,0.84044]
[1780100423469,35.53,73406.75,0.0,-0.99504,1e-05,0.84044]
[1780100423425,35.53,73408.44,0.0,-0.99503,1e-05,0.84222]
[1780100424993,35.53,73408.32,0.0,-0.99503,1e-05,0.8421]
[1780100425220,35.53,73408.32,0.0,-0.99503,1e-05,0.8421]
[1780100426445,35.53,73422.27,0.0,-0.99493,1e-05,0.85693]
[1780100427455,35.53,73431.59,0.0,-0.99486,1e-05,0.86696]
[1780100428460,35.53,73429.02,0.0,-0.99488,1e-05,0.86418]
[1780100430530,35.53,73429.31,0.0,-0.99488,1e-05,0.8645]
[1780100430720,35.53,73429.31,0.0,-0.99488,1e-05,0.8645]
[1780100431481,35.53,73429.99,0.0,-0.99488,1e-05,0.86424]
[1780100431865,35.53,73429.99,0.0,-0.99488,1e-05,0.86424]
[1780100431972,35.53,73429.99,0.0,-0.99488,1e-05,0.86424]
[1780100435514,35.53,73432.67,0.0,-0.99486,1e-05,0.86714]
[1780100437533,35.53,73435.72,0.0,-0.99484,1e-05,0.87044]
[1780100440182,35.53,73435.86,0.0,-0.99484,1e-05,0.87059]
[1780100440219,35.53,73435.86,0.0,-0.99484,1e-05,0.87059]
[1780100440283,35.53,73436.39,0.0,-0.99484,1e-05,0.87117]
[1780100441548,35.53,73436.35,0.0,-0.99484,1e-05,0.87112]
[1780100441719,35.53,73436.35,0.0,-0.99484,1e-05,0.87112]
[1780100448410,35.53,73437.75,0.0,-0.99483,1e-05,0.87265]
[1780100448472,35.53,73437.75,0.0,-0.99483,1e-05,0.87265]
[1780100448610,35.53,73440.83,0.0,-0.9948,1e-05,0.876]
[1780100450534,35.53,73440.83,0.0,-0.9948,1e-05,0.876]
[1780100450723,35.53,73441.68,0.0,-0.9948,1e-05,0.87693]
[1780100450824,35.53,73442.38,0.0,-0.99479,1e-05,0.87769]
[1780100456667,35.53,73442.16,0.0,-0.99479,1e-05,0.87745]
[1780100459230,35.53,73442.16,0.0,-0.99479,1e-05,0.87745]
[1780100459469,35.53,73442.16,0.0,-0.99479,1e-05,0.87745]
[1780100461704,35.53,73437.41,0.0,-0.99483,1e-05,0.87228]
[1780100463771,35.53,73435.83,0.0,-0.99484,1e-05,0.87056]
[1780100463972,35.53,73435.83,0.0,-0.99484,1e-05,0.87056]
[1780100469758,35.53,73433.84,0.0,-0.99485,1e-05,0.8684]
[1780100472579,35.53,73433.79,0.0,-0.99485,1e-05,0.86835]
[1780100472722,35.53,73433.79,0.0,-0.99485,1e-05,0.86835]
[1780100472765,35.53,73433.79,0.0,-0.99485,1e-05,0.86835]
[1780100474126,35.53,73433.79,0.0,-0.99485,1e-05,0.86835]
[1780100474220,35.53,73433.79,0.0,-0.99485,1e-05,0.86835]
[1780100480836,35.53,73434.92,0.0,-0.99485,1e-05,0.86957]
[1780100486620,35.53,73435.58,0.0,-0.99484,1e-05,0.87029]
[1780100486720,35.53,73435.58,0.0,-0.99484,1e-05,0.87029]
[1780100486891,35.53,73436.56,0.0,-0.99483,1e-05,0.87135]
[1780100487996,35.53,73436.56,0.0,-0.99483,1e-05,0.87135]
[1780100488218,35.53,73436.56,0.0,-0.99483,1e-05,0.87135]
[1780100493940,35.53,73433.35,0.0,-0.99486,1e-05,0.86688]
[1780100494631,35.53,73433.35,0.0,-0.99486,1e-05,0.86688]
[1780100494720,35.53,73433.35,0.0,-0.99486,1e-05,0.86688]
[1780100494947,35.53,73429.5,0.0,-0.99489,1e-05,0.86272]
[1780100496084,35.53,73429.5,0.0,-0.99489,1e-05,0.86272]
[1780100496219,35.53,73429.5,0.0,-0.99489,1e-05,0.86272]
[1780100496321,35.53,73429.54,0.0,-0.99489,1e-05,0.86276]
[1780100502135,35.53,73429.44,0.0,-0.99489,1e-05,0.86266]
[1780100508447,35.53,73429.26,0.0,-0.99489,1e-05,0.86246]
[1780100508469,35.53,73429.26,0.0,-0.99489,1e-05,0.86246]
[1780100508549,35.53,73429.83,0.0,-0.99489,1e-05,0.86308]
[1780100509938,35.53,73430.42,0.0,-0.99488,1e-05,0.86371]
[1780100509971,35.53,73430.42,0.0,-0.99488,1e-05,0.86371]
[1780100515088,35.53,73429.91,0.0,-0.99489,1e-05,0.86316]
[1780100516196,35.53,73429.91,0.0,-0.99489,1e-05,0.86316]
[1780100516220,35.53,73429.91,0.0,-0.99489,1e-05,0.86316]
[1780100516418,35.53,73428.05,0.0,-0.9949,1e-05,0.86116]
[1780100518203,35.53,73427.79,0.0,-0.9949,1e-05,0.86088]
[1780100518219,35.53,73427.79,0.0,-0.9949,1e-05,0.86088]
[1780100522138,35.53,73419.99,0.0,-0.99496,1e-05,0.85252]
[1780100523145,35.53,73411.75,0.0,-0.99501,1e-05,0.84377]
[1780100524152,35.53,73412.64,0.0,-0.99501,1e-05,0.84471]
[1780100524733,35.53,73412.64,0.0,-0.99501,1e-05,0.84471]
[1780100524968,35.53,73412.64,0.0,-0.99501,1e-05,0.84471]
[1780100525159,35.53,73412.8,0.0,-0.99501,1e-05,0.84488]
[1780100528180,35.53,73415.7,0.0,-0.99499,1e-05,0.84796]
[1780100529445,35.53,73415.7,0.0,-0.99499,1e-05,0.84796]
[1780100529472,35.53,73415.7,0.0,-0.99499,1e-05,0.84796]
[1780100535229,35.53,73413.6,0.0,-0.995,1e-05,0.84573]
[1780100537541,35.53,73412.54,0.0,-0.99501,1e-05,0.84461]
[1780100537723,35.53,73412.47,0.0,-0.99501,1e-05,0.84453]
[1780100538250,35.53,73412.75,0.0,-0.99501,1e-05,0.84483]
[1780100539739,35.53,73412.57,0.0,-0.99501,1e-05,0.84464]
[1780100539969,35.53,73412.57,0.0,-0.99501,1e-05,0.84464]
[1780100545300,35.53,73410.61,0.0,-0.99502,1e-05,0.84257]
[1780100548372,35.53,73410.14,0.0,-0.99503,1e-05,0.84207]
[1780100548468,35.53,73410.14,0.0,-0.99503,1e-05,0.84207]
[1780100548569,35.53,73409.46,0.0,-0.99503,1e-05,0.84135]
[1780100550398,35.53,73409.46,0.0,-0.99503,1e-05,0.84135]
[1780100550468,35.53,73409.46,0.0,-0.99503,1e-05,0.84135]
[1780100558391,35.53,73411.62,0.0,-0.99502,1e-05,0.84266]
[1780100561938,35.53,73411.99,0.0,-0.99502,1e-05,0.84305]
[1780100561969,35.53,73411.99,0.0,-0.99502,1e-05,0.84305]
[1780100562419,35.53,73411.63,0.0,-0.99502,1e-05,0.84267]
[1780100564124,35.53,73411.78,0.0,-0.99502,1e-05,0.84283]
[1780100564218,35.53,73411.78,0.0,-0.99502,1e-05,0.84283]
[1780100568320,35.53,73412.65,0.0,-0.99501,1e-05,0.84375]
[1780100568468,35.53,73412.65,0.0,-0.99501,1e-05,0.84375]
[1780100568570,35.53,73412.72,0.0,-0.99501,1e-05,0.84382]
[1780100569738,35.53,73411.0,0.0,-0.99503,1e-05,0.84201]
[1780100569968,35.53,73411.0,0.0,-0.99503,1e-05,0.84201]
[1780100574140,35.53,73412.81,0.0,-0.99501,1e-05,0.84392]
[1780100574219,35.53,73412.81,0.0,-0.99501,1e-05,0.84392]
[1780100579538,35.53,73413.74,0.0,-0.99501,1e-05,0.8449]
[1780100584573,35.53,73413.47,0.0,-0.99501,1e-05,0.84462]
[1780100586094,35.53,73413.47,0.0,-0.99501,1e-05,0.84462]
[1780100586220,35.53,73413.47,0.0,-0.99501,1e-05,0.84462]
[1780100586587,35.53,73413.55,0.0,-0.99501,1e-05,0.8447]
[1780100591622,35.53,73414.16,0.0,-0.995,1e-05,0.84535]
[1780100594643,35.53,73411.26,0.0,-0.99502,1e-05,0.84228]
[1780100595482,35.53,73411.26,0.0,-0.99502,1e-05,0.84228]
[1780100595724,35.53,73410.58,0.0,-0.99503,1e-05,0.84156]
[1780100599678,35.53,73412.66,0.0,-0.99501,1e-05,0.84376]
[1780100604713,35.53,73413.35,0.0,-0.99501,1e-05,0.84449]
[1780100605986,35.53,73413.35,0.0,-0.99501,1e-05,0.84449]
[1780100606218,35.53,73413.35,0.0,-0.99501,1e-05,0.84449]
[1780100606319,35.53,73413.39,0.0,-0.99501,1e-05,0.84453]
[1780100606726,35.53,73415.42,0.0,-0.99499,1e-05,0.84668]
[1780100608515,35.53,73415.42,0.0,-0.99499,1e-05,0.84668]
[1780100608719,35.53,73416.13,0.0,-0.99499,1e-05,0.84744]
[1780100613776,35.53,73416.71,0.0,-0.99499,1e-05,0.84707]
[1780100617762,35.53,73416.76,0.0,-0.99499,1e-05,0.84713]
[1780100617979,35.53,73416.76,0.0,-0.99499,1e-05,0.84713]
[1780100618024,35.53,73416.73,0.0,-0.99499,1e-05,0.8471]
[1780100620394,35.53,73416.13,0.0,-0.995,1e-05,0.84646]
[1780100620469,35.53,73416.13,0.0,-0.995,1e-05,0.84646]
[1780100625891,35.53,73416.68,0.0,-0.99499,1e-05,0.84704]
[1780100626305,35.53,73416.68,0.0,-0.99499,1e-05,0.84704]
[1780100626468,35.53,73416.68,0.0,-0.99499,1e-05,0.84704]
[1780100626490,35.53,73416.7,0.0,-0.99499,1e-05,0.84706]
[1780100627751,35.53,73417.17,0.0,-0.99499,1e-05,0.84756]
[1780100627987,35.53,73417.17,0.0,-0.99499,1e-05,0.84756]
[1780100634923,35.53,73418.0,0.0,-0.99498,1e-05,0.84844]
[1780100639957,35.53,73418.29,0.0,-0.99498,1e-05,0.84875]
[1780100646000,35.53,73418.49,0.0,-0.99498,1e-05,0.84896]
[1780100649245,35.53,73418.78,0.0,-0.99498,1e-05,0.84927]
[1780100651977,35.53,73418.09,0.0,-0.99498,1e-05,0.84854]
[1780100652508,35.53,73418.09,0.0,-0.99498,1e-05,0.84854]
[1780100652733,35.53,73418.09,0.0,-0.99498,1e-05,0.84854]
[1780100652605,35.53,73418.27,0.0,-0.99498,1e-05,0.84873]
[1780100658084,35.53,73418.75,0.0,-0.99498,1e-05,0.84924]
[1780100659181,35.53,73418.75,0.0,-0.99498,1e-05,0.84924]
[1780100659218,35.53,73418.75,0.0,-0.99498,1e-05,0.84924]
[1780100665133,35.53,73418.72,0.0,-0.99498,1e-05,0.84921]
[1780100670168,35.53,73418.53,0.0,-0.99498,1e-05,0.84901]
[1780100673189,35.53,73410.56,0.0,-0.99504,1e-05,0.8396]
[1780100674756,35.53,73398.97,0.0,-0.99512,1e-05,0.82746]
[1780100675203,35.53,73397.36,0.0,-0.99513,1e-05,0.82579]
[1780100675969,35.53,73397.36,0.0,-0.99513,1e-05,0.82579]
[1780100676210,35.53,73397.91,0.0,-0.99513,1e-05,0.82636]
[1780100678130,35.53,73397.95,0.0,-0.99513,1e-05,0.8264]
[1780100678218,35.53,73397.95,0.0,-0.99513,1e-05,0.8264]
[1780100682252,35.53,73400.97,0.0,-0.99511,1e-05,0.82955]
[1780100687287,35.53,73401.79,0.0,-0.9951,1e-05,0.8304]
[1780100687925,35.53,73401.79,0.0,-0.9951,1e-05,0.8304]
[1780100687969,35.53,73401.79,0.0,-0.9951,1e-05,0.8304]
[1780100689051,35.53,73401.96,0.0,-0.9951,1e-05,0.83058]
[1780100689220,35.53,73401.96,0.0,-0.9951,1e-05,0.83058]
[1780100689300,35.53,73402.08,0.0,-0.9951,1e-05,0.8307]
[1780100692322,35.53,73398.47,0.0,-0.99512,1e-05,0.82694]
[1780100693151,35.53,73398.47,0.0,-0.99512,1e-05,0.82694]
[1780100693219,35.53,73398.47,0.0,-0.99512,1e-05,0.82694]
[1780100698367,35.53,73385.13,0.0,-0.99521,1e-05,0.81316]
[1780100699377,35.53,73383.22,0.0,-0.99523,1e-05,0.81121]
[1780100701827,35.53,73382.62,0.0,-0.99523,1e-05,0.81059]
[1780100701973,35.53,73382.62,0.0,-0.99523,1e-05,0.81059]
[1780100705429,35.53,73391.71,0.0,-0.99517,1e-05,0.81994]
[1780100706436,35.53,73393.75,0.0,-0.99515,1e-05,0.82204]
[1780100707400,35.53,73393.75,0.0,-0.99515,1e-05,0.82204]
[1780100707470,35.53,73393.75,0.0,-0.99515,1e-05,0.82204]
[1780100710259,35.53,73393.79,0.0,-0.99515,1e-05,0.82209]
[1780100710468,35.53,73393.79,0.0,-0.99515,1e-05,0.82209]
[1780100710558,35.53,73393.79,0.0,-0.99515,1e-05,0.82209]
[1780100717525,35.53,73399.86,0.0,-0.99511,1e-05,0.82839]
[1780100718521,35.53,73407.54,0.0,-0.99506,1e-05,0.83642]
[1780100719528,35.53,73412.07,0.0,-0.99503,1e-05,0.84119]
[1780100720535,35.53,73415.15,0.0,-0.99501,1e-05,0.84444]
[1780100722060,35.53,73415.26,0.0,-0.99501,1e-05,0.84456]
[1780100722218,35.53,73415.26,0.0,-0.99501,1e-05,0.84456]
[1780100727584,35.53,73413.04,0.0,-0.99502,1e-05,0.84221]
[1780100728117,35.53,73413.04,0.0,-0.99502,1e-05,0.84221]
[1780100728219,35.53,73413.04,0.0,-0.99502,1e-05,0.84221]
[1780100728591,35.53,73412.67,0.0,-0.99502,1e-05,0.84182]
[1780100733339,35.53,73412.23,0.0,-0.99503,1e-05,0.84038]
[1780100733468,35.53,73412.23,0.0,-0.99503,1e-05,0.84038]
[1780100739668,35.53,73410.79,0.0,-0.99504,1e-05,0.83887]
[1780100740487,35.53,73410.79,0.0,-0.99504,1e-05,0.83887]
[1780100740724,35.53,73410.79,0.0,-0.99504,1e-05,0.83887]
[1780100742096,35.53,73409.02,0.0,-0.99506,1e-05,0.83701]
[1780100742219,35.53,73409.02,0.0,-0.99506,1e-05,0.83701]
[1780100742320,35.53,73409.02,0.0,-0.99506,1e-05,0.83701]
[1780100749738,35.53,73408.98,0.0,-0.99506,1e-05,0.83696]
[1780100754051,35.53,73408.09,0.0,-0.99506,1e-05,0.83603]
[1780100754218,35.53,73408.09,0.0,-0.99506,1e-05,0.83603]
[1780100761822,35.53,73407.3,0.0,-0.99507,1e-05,0.8352]
[1780100766857,35.53,73407.43,0.0,-0.99507,1e-05,0.83534]
[1780100769444,35.53,73407.43,0.0,-0.99507,1e-05,0.83534]
[1780100769470,35.53,73407.43,0.0,-0.99507,1e-05,0.83534]
[1780100770329,35.53,73407.43,0.0,-0.99507,1e-05,0.83534]
[1780100770470,35.53,73407.43,0.0,-0.99507,1e-05,0.83534]
[1780100771892,35.53,73407.31,0.0,-0.99507,1e-05,0.83521]
[1780100776928,35.53,73408.55,0.0,-0.99506,1e-05,0.83651]
[1780100781962,35.53,73408.88,0.0,-0.99506,1e-05,0.83686]
[1780100783214,35.53,73408.88,0.0,-0.99506,1e-05,0.83686]
[1780100783471,35.53,73408.88,0.0,-0.99506,1e-05,0.83686]
[1780100789012,35.53,73407.49,0.0,-0.99507,1e-05,0.8354]
[1780100792317,35.53,73407.52,0.0,-0.99507,1e-05,0.83446]
[1780100792471,35.53,73407.52,0.0,-0.99507,1e-05,0.83446]
[1780100793753,35.53,73407.25,0.0,-0.99507,1e-05,0.83418]
[1780100793972,35.53,73407.25,0.0,-0.99507,1e-05,0.83418]
[1780100794053,35.53,73407.36,0.0,-0.99507,1e-05,0.83429]
[1780100799088,35.53,73407.39,0.0,-0.99507,1e-05,0.83433]
[1780100804123,35.53,73407.88,0.0,-0.99507,1e-05,0.83484]
[1780100811173,35.53,73403.94,0.0,-0.9951,1e-05,0.83072]
[1780100812643,35.53,73403.94,0.0,-0.9951,1e-05,0.83072]
[1780100812719,35.53,73403.94,0.0,-0.9951,1e-05,0.83072]
[1780100812859,35.53,73397.08,0.0,-0.99514,1e-05,0.82358]
[1780100814194,35.53,73397.27,0.0,-0.99514,1e-05,0.82378]
[1780100819229,35.53,73395.48,0.0,-0.99515,1e-05,0.82192]
[1780100821001,35.53,73395.5,0.0,-0.99515,1e-05,0.82194]
[1780100821219,35.53,73395.5,0.0,-0.99515,1e-05,0.82194]
[1780100822520,35.53,73395.53,0.0,-0.99515,1e-05,0.82197]
[1780100822719,35.53,73395.53,0.0,-0.99515,1e-05,0.82197]
[1780100822820,35.53,73395.51,0.0,-0.99515,1e-05,0.82195]
[1780100829299,35.53,73394.83,0.0,-0.99516,1e-05,0.82125]
[1780100834334,35.53,73395.27,0.0,-0.99516,1e-05,0.8217]
[1780100839369,35.53,73394.13,0.0,-0.99516,1e-05,0.82052]
[1780100840793,35.53,73394.13,0.0,-0.99516,1e-05,0.82052]
[1780100840968,35.53,73393.87,0.0,-0.99516,1e-05,0.82026]
[1780100847425,35.53,73392.52,0.0,-0.99517,1e-05,0.81886]
[1780100850577,35.53,73392.23,0.0,-0.99518,1e-05,0.81856]
[1780100850719,35.53,73392.23,0.0,-0.99518,1e-05,0.81856]
[1780100850820,35.53,73396.22,0.0,-0.99515,1e-05,0.82269]
[1780100851453,35.53,73401.35,0.0,-0.99512,1e-05,0.82705]
[1780100852886,35.53,73401.35,0.0,-0.99512,1e-05,0.82705]
[1780100852970,35.53,73402.39,0.0,-0.99511,1e-05,0.82814]
[1780100853468,35.53,73402.5,0.0,-0.99511,1e-05,0.82825]
[1780100856664,35.53,73402.51,0.0,-0.99511,1e-05,0.82826]
[1780100856719,35.53,73402.51,0.0,-0.99511,1e-05,0.82826]
[1780100862741,35.53,73401.23,0.0,-0.99512,1e-05,0.82693]
[1780100862968,35.53,73400.67,0.0,-0.99512,1e-05,0.82635]
[1780100864908,35.53,73400.14,0.0,-0.99513,1e-05,0.82579]
[1780100864972,35.53,73400.46,0.0,-0.99513,1e-05,0.82613]
[1780100865553,35.53,73400.59,0.0,-0.99512,1e-05,0.82626]
[1780100872602,35.53,73400.84,0.0,-0.99512,1e-05,0.82652]
[1780100878782,35.53,73400.7,0.0,-0.99512,1e-05,0.82638]
[1780100878883,35.53,73397.55,0.0,-0.99515,1e-05,0.82311]
[1780100880657,35.53,73394.31,0.0,-0.99517,1e-05,0.81975]
[1780100882808,35.53,73394.23,0.0,-0.99517,1e-05,0.81967]
[1780100882967,35.53,73394.23,0.0,-0.99517,1e-05,0.81967]
[1780100883016,35.53,73394.03,0.0,-0.99517,1e-05,0.81947]
[1780100883219,35.53,73394.03,0.0,-0.99517,1e-05,0.81947]
[1780100883679,35.53,73392.4,0.0,-0.99518,1e-05,0.81778]
[1780100888714,35.53,73390.23,0.0,-0.99519,1e-05,0.81555]
[1780100891259,35.53,73390.35,0.0,-0.99519,1e-05,0.81567]
[1780100891466,35.53,73390.35,0.0,-0.99519,1e-05,0.81567]
[1780100896770,35.53,73395.21,0.0,-0.99516,1e-05,0.82068]
[1780100899067,35.53,73396.05,0.0,-0.99516,1e-05,0.82155]
[1780100899221,35.53,73396.05,0.0,-0.99516,1e-05,0.82155]
[1780100899791,35.53,73396.16,0.0,-0.99515,1e-05,0.82167]
[1780100903819,35.53,73392.45,0.0,-0.99518,1e-05,0.81784]
[1780100908855,35.53,73392.22,0.0,-0.99518,1e-05,0.8176]
[1780100909260,35.53,73392.22,0.0,-0.99518,1e-05,0.8176]
[1780100909467,35.53,73392.22,0.0,-0.99518,1e-05,0.8176]
[1780100913339,35.53,73392.03,0.0,-0.99519,1e-05,0.81645]
[1780100913468,35.53,73392.03,0.0,-0.99519,1e-05,0.81645]
[1780100913890,35.53,73392.67,0.0,-0.99518,1e-05,0.81711]
[1780100918925,35.53,73392.85,0.0,-0.99518,1e-05,0.81729]
[1780100923960,35.53,73392.09,0.0,-0.99519,1e-05,0.81651]
[1780100928995,35.53,73391.8,0.0,-0.99519,1e-05,0.81621]
[1780100939065,35.53,73392.13,0.0,-0.99519,1e-05,0.81655]
[1780100944100,35.53,73391.89,0.0,-0.99519,1e-05,0.81631]
[1780100948128,35.53,73387.9,0.0,-0.99522,1e-05,0.81221]
[1780100953164,35.53,73387.13,0.0,-0.99522,1e-05,0.81142]
[1780100958198,35.53,73387.14,0.0,-0.99522,1e-05,0.81143]
[1780100961219,35.53,73380.8,0.0,-0.99526,1e-05,0.80496]
[1780100963233,35.53,73375.95,0.0,-0.9953,1e-05,0.80004]
[1780100968268,35.53,73378.68,0.0,-0.99528,1e-05,0.8028]
[1780100973303,35.53,73378.66,0.0,-0.99528,1e-05,0.80184]
[1780100978337,35.53,73378.78,0.0,-0.99528,1e-05,0.80196]
[1780100984381,35.53,73379.16,0.0,-0.99528,1e-05,0.80235]
[1780100992437,35.53,73378.68,0.0,-0.99528,1e-05,0.80186]
[1780100997906,35.53,73377.94,0.0,-0.99529,1e-05,0.80111]
[1780101003514,35.53,73378.72,0.0,-0.99528,1e-05,0.8019]
[1780101007542,35.53,73374.66,0.0,-0.99531,1e-05,0.7978]
[1780101008549,35.53,73368.74,0.0,-0.99535,1e-05,0.79184]
[1780101010563,35.53,73365.59,0.0,-0.99537,1e-05,0.78868]
[1780101014591,35.53,73362.25,0.0,-0.99539,1e-05,0.78535]
[1780101015598,35.53,73358.19,0.0,-0.99542,1e-05,0.78131]
[1780101020633,35.53,73357.34,0.0,-0.99542,1e-05,0.78047]
[1780101021938,35.53,73357.34,0.0,-0.99542,1e-05,0.78047]
[1780101021970,35.53,73357.34,0.0,-0.99542,1e-05,0.78047]
[1780101023654,35.53,73349.23,0.0,-0.99547,1e-05,0.77247]
[1780101025668,35.53,73345.81,0.0,-0.9955,1e-05,0.76911]
[1780101026966,35.53,73345.81,0.0,-0.9955,1e-05,0.76911]
[1780101027015,35.53,73345.66,0.0,-0.9955,1e-05,0.76897]
[1780101027231,35.53,73345.66,0.0,-0.9955,1e-05,0.76897]
[1780101032717,35.53,73344.2,0.0,-0.99551,1e-05,0.76663]
[1780101037752,35.53,73341.93,0.0,-0.99553,1e-05,0.76442]
[1780101042789,35.53,73338.49,0.0,-0.99555,1e-05,0.76107]
[1780101047825,35.53,73338.53,0.0,-0.99555,1e-05,0.76111]
[1780101052860,35.53,73336.07,0.0,-0.99556,1e-05,0.75873]
[1780101057895,35.53,73329.31,0.0,-0.9956,1e-05,0.75221]
[1780101058902,35.53,73324.92,0.0,-0.99563,1e-05,0.748]
[1780101061923,35.53,73321.76,0.0,-0.99565,1e-05,0.74498]
[1780101063321,35.53,73319.03,0.0,-0.99567,1e-05,0.74239]
[1780101063466,35.53,73319.03,0.0,-0.99567,1e-05,0.74239]
[1780101068986,35.53,73320.84,0.0,-0.99566,1e-05,0.74411]
[1780101069073,35.53,73321.24,0.0,-0.99565,1e-05,0.74449]
[1780101069218,35.53,73321.24,0.0,-0.99565,1e-05,0.74449]
[1780101075016,35.53,73322.13,0.0,-0.99565,1e-05,0.74534]
[1780101077031,35.53,73325.44,0.0,-0.99563,1e-05,0.7485]
[1780101082065,35.53,73325.19,0.0,-0.99563,1e-05,0.74826]
[1780101087101,35.53,73324.64,0.0,-0.99563,1e-05,0.74773]
[1780101092136,35.53,73325.36,0.0,-0.99563,1e-05,0.74753]
[1780101097171,35.53,73325.69,0.0,-0.99563,1e-05,0.74784]
[1780101102206,35.53,73325.31,0.0,-0.99563,1e-05,0.74748]
[1780101108248,35.53,73325.03,0.0,-0.99564,1e-05,0.74721]
[1780101113282,35.53,73325.14,0.0,-0.99564,1e-05,0.74732]
[1780101118318,35.53,73325.2,0.0,-0.99564,1e-05,0.74738]
[1780101123352,35.53,73330.9,0.0,-0.9956,1e-05,0.75284]
[1780101126374,35.53,73335.49,0.0,-0.99557,1e-05,0.75726]
[1780101130329,35.53,73337.52,0.0,-0.99556,1e-05,0.75923]
[1780101135970,35.53,73340.71,0.0,-0.99554,1e-05,0.76232]
[1780101136071,35.53,73346.2,0.0,-0.9955,1e-05,0.76767]
[1780101137465,35.53,73347.64,0.0,-0.99549,1e-05,0.76908]
[1780101137724,35.53,73347.64,0.0,-0.99549,1e-05,0.76908]
[1780101137735,35.53,73347.65,0.0,-0.99549,1e-05,0.76909]
[1780101139969,35.53,73348.15,0.0,-0.99549,1e-05,0.76958]
[1780101145507,35.53,73346.77,0.0,-0.9955,1e-05,0.76823]
[1780101149968,35.53,73346.77,0.0,-0.9955,1e-05,0.76823]
[1780101150219,35.53,73346.77,0.0,-0.9955,1e-05,0.76823]
[1780101150016,35.53,73346.77,0.0,-0.9955,1e-05,0.76823]
[1780101155577,35.53,73346.71,0.0,-0.99551,1e-05,0.76726]
[1780101160613,35.53,73346.83,0.0,-0.9955,1e-05,0.76738]
[1780101162264,35.53,73347.19,0.0,-0.9955,1e-05,0.76773]
[1780101162471,35.53,73347.19,0.0,-0.9955,1e-05,0.76773]
[1780101167662,35.53,73347.13,0.0,-0.9955,1e-05,0.76767]
[1780101170138,35.53,73347.45,0.0,-0.9955,1e-05,0.76798]
[1780101170225,35.53,73347.45,0.0,-0.9955,1e-05,0.76798]
[1780101170172,35.53,73347.57,0.0,-0.9955,1e-05,0.7681]
[1780101170670,35.53,73347.57,0.0,-0.9955,1e-05,0.7681]
[1780101170719,35.53,73347.57,0.0,-0.9955,1e-05,0.7681]
[1780101178739,35.53,73346.96,0.0,-0.9955,1e-05,0.7675]
[1780101180239,35.53,73346.96,0.0,-0.9955,1e-05,0.7675]
[1780101180469,35.53,73347.2,0.0,-0.9955,1e-05,0.76774]
[1780101180775,35.53,73347.2,0.0,-0.9955,1e-05,0.76774]
[1780101180967,35.53,73347.2,0.0,-0.9955,1e-05,0.76774]
[1780101181068,35.53,73347.32,0.0,-0.9955,1e-05,0.76786]
[1780101186805,35.53,73347.79,0.0,-0.9955,1e-05,0.76832]
[1780101189621,35.53,73345.6,0.0,-0.99551,1e-05,0.76618]
[1780101189718,35.53,73345.6,0.0,-0.99551,1e-05,0.76618]
[1780101190074,35.53,73345.6,0.0,-0.99551,1e-05,0.76618]
[1780101190220,35.53,73345.6,0.0,-0.99551,1e-05,0.76618]
[1780101190242,35.53,73345.71,0.0,-0.99551,1e-05,0.76628]
[1780101195880,35.53,73347.46,0.0,-0.9955,1e-05,0.76799]
[1780101196912,35.53,73347.46,0.0,-0.9955,1e-05,0.76799]
[1780101196969,35.53,73347.46,0.0,-0.9955,1e-05,0.76799]
[1780101197011,35.53,73348.28,0.0,-0.9955,1e-05,0.7688]
[1780101197337,35.53,73348.28,0.0,-0.9955,1e-05,0.7688]
[1780101197470,35.53,73348.28,0.0,-0.9955,1e-05,0.7688]
[1780101202929,35.53,73347.89,0.0,-0.9955,1e-05,0.76841]
[1780101204943,35.53,73344.81,0.0,-0.99552,1e-05,0.76541]
[1780101206744,35.53,73344.66,0.0,-0.99552,1e-05,0.76526]
[1780101206973,35.53,73344.66,0.0,-0.99552,1e-05,0.76526]
[1780101207176,35.53,73344.66,0.0,-0.99552,1e-05,0.76526]
[1780101207235,35.53,73344.66,0.0,-0.99552,1e-05,0.76526]
[1780101207278,35.53,73343.97,0.0,-0.99552,1e-05,0.76459]
[1780101214006,35.53,73344.48,0.0,-0.99552,1e-05,0.76418]
[1780101219041,35.53,73345.76,0.0,-0.99552,1e-05,0.76542]
[1780101220017,35.53,73345.76,0.0,-0.99552,1e-05,0.76542]
[1780101220223,35.53,73345.76,0.0,-0.99552,1e-05,0.76542]
[1780101220047,35.53,73346.51,0.0,-0.99551,1e-05,0.76615]
[1780101220529,35.53,73346.51,0.0,-0.99551,1e-05,0.76615]
[1780101220751,35.53,73346.51,0.0,-0.99551,1e-05,0.76615]
[1780101221057,35.53,73351.52,0.0,-0.99548,1e-05,0.77106]
[1780101222064,35.53,73355.59,0.0,-0.99545,1e-05,0.77506]
[1780101224160,35.53,73357.35,0.0,-0.99544,1e-05,0.7768]
[1780101224219,35.53,73357.35,0.0,-0.99544,1e-05,0.7768]
[1780101230120,35.53,73357.81,0.0,-0.99544,1e-05,0.77725]
[1780101234194,35.53,73357.88,0.0,-0.99544,1e-05,0.77732]
[1780101234218,35.53,73357.88,0.0,-0.99544,1e-05,0.77732]
[1780101234296,35.53,73357.88,0.0,-0.99544,1e-05,0.77732]
[1780101240190,35.53,73358.06,0.0,-0.99544,1e-05,0.7775]
[1780101245225,35.53,73363.75,0.0,-0.9954,1e-05,0.78314]
[1780101247239,35.53,73365.26,0.0,-0.99539,1e-05,0.78464]
[1780101250701,35.53,73365.74,0.0,-0.99539,1e-05,0.78512]
[1780101250724,35.53,73365.74,0.0,-0.99539,1e-05,0.78512]
[1780101259338,35.53,73361.95,0.0,-0.99541,1e-05,0.78135]
[1780101260338,35.53,73352.42,0.0,-0.99547,1e-05,0.77194]
[1780101261345,35.53,73347.68,0.0,-0.9955,1e-05,0.7673]
[1780101263497,35.53,73346.54,0.0,-0.99551,1e-05,0.76618]
[1780101263726,35.53,73346.54,0.0,-0.99551,1e-05,0.76618]
[1780101263885,35.53,73346.54,0.0,-0.99551,1e-05,0.76618]
[1780101263972,35.53,73346.54,0.0,-0.99551,1e-05,0.76618]
[1780101263986,35.53,73346.54,0.0,-0.99551,1e-05,0.76618]
[1780101269401,35.53,73343.49,0.0,-0.99553,1e-05,0.76321]
[1780101273986,35.53,73342.75,0.0,-0.99554,1e-05,0.76159]
[1780101274220,35.53,73342.75,0.0,-0.99554,1e-05,0.76159]
[1780101274321,35.53,73340.04,0.0,-0.99556,1e-05,0.75896]
[1780101274839,35.53,73340.04,0.0,-0.99556,1e-05,0.75896]
[1780101274970,35.53,73340.04,0.0,-0.99556,1e-05,0.75896]
[1780101275072,35.53,73337.33,0.0,-0.99558,1e-05,0.75634]
[1780101280480,35.53,73339.73,0.0,-0.99556,1e-05,0.75866]
[1780101282497,35.53,73335.08,0.0,-0.99559,1e-05,0.75417]
[1780101285817,35.53,73334.51,0.0,-0.99559,1e-05,0.75362]
[1780101285970,35.53,73334.51,0.0,-0.99559,1e-05,0.75362]
[1780101286374,35.53,73334.51,0.0,-0.99559,1e-05,0.75362]
[1780101286071,35.53,73334.32,0.0,-0.99559,1e-05,0.75343]
[1780101286471,35.53,73334.32,0.0,-0.99559,1e-05,0.75343]
[1780101294586,35.53,73334.66,0.0,-0.99559,1e-05,0.75376]
[1780101298344,35.53,73334.66,0.0,-0.99559,1e-05,0.75376]
[1780101298471,35.53,73334.66,0.0,-0.99559,1e-05,0.75376]
[1780101298614,35.53,73335.48,0.0,-0.99559,1e-05,0.75455]
[1780101299559,35.53,73335.48,0.0,-0.99559,1e-05,0.75455]
[1780101299718,35.53,73335.48,0.0,-0.99559,1e-05,0.75455]
[1780101299793,35.53,73339.8,0.0,-0.99556,1e-05,0.75872]
[1780101305106,35.53,73341.98,0.0,-0.99555,1e-05,0.76084]
[1780101305222,35.53,73341.98,0.0,-0.99555,1e-05,0.76084]
[1780101305312,35.53,73342.02,0.0,-0.99555,1e-05,0.76088]
[1780101305438,35.53,73342.02,0.0,-0.99555,1e-05,0.76088]
[1780101305470,35.53,73342.02,0.0,-0.99555,1e-05,0.76088]
[1780101310070,35.53,73342.43,0.0,-0.99554,1e-05,0.76127]
[1780101310220,35.53,73342.43,0.0,-0.99554,1e-05,0.76127]
[1780101315733,35.53,73343.45,0.0,-0.99554,1e-05,0.76227]
[1780101324796,35.53,73343.39,0.0,-0.99554,1e-05,0.76221]
[1780101328063,35.53,73341.74,0.0,-0.99555,1e-05,0.7606]
[1780101328219,35.53,73341.74,0.0,-0.99555,1e-05,0.7606]
[1780101328318,35.53,73335.38,0.0,-0.99559,1e-05,0.75445]
[1780101328531,35.53,73335.38,0.0,-0.99559,1e-05,0.75445]
[1780101328722,35.53,73335.38,0.0,-0.99559,1e-05,0.75445]
[1780101333859,35.53,73334.97,0.0,-0.9956,1e-05,0.75316]
[1780101336747,35.53,73334.23,0.0,-0.9956,1e-05,0.75245]
[1780101336973,35.53,73334.23,0.0,-0.9956,1e-05,0.75245]
[1780101337061,35.53,73335.24,0.0,-0.99559,1e-05,0.75342]
[1780101337635,35.53,73335.24,0.0,-0.99559,1e-05,0.75342]
[1780101337731,35.53,73335.24,0.0,-0.99559,1e-05,0.75342]
[1780101342923,35.53,73335.61,0.0,-0.99559,1e-05,0.75378]
[1780101347957,35.53,73335.93,0.0,-0.99559,1e-05,0.75408]
[1780101352993,35.53,73335.45,0.0,-0.99559,1e-05,0.75362]
[1780101358029,35.53,73336.33,0.0,-0.99559,1e-05,0.75447]
[1780101364071,35.53,73336.81,0.0,-0.99558,1e-05,0.75493]
[1780101364780,35.53,73336.81,0.0,-0.99558,1e-05,0.75493]
[1780101364968,35.53,73336.81,0.0,-0.99558,1e-05,0.75493]
[1780101365070,35.53,73336.81,0.0,-0.99558,1e-05,0.75493]
[1780101365650,35.53,73336.81,0.0,-0.99558,1e-05,0.75493]
[1780101365725,35.53,73336.81,0.0,-0.99558,1e-05,0.75493]
[1780101369174,35.53,73339.6,0.0,-0.99557,1e-05,0.75763]
[1780101377149,35.53,73339.82,0.0,-0.99556,1e-05,0.75784]
[1780101377218,35.53,73339.82,0.0,-0.99556,1e-05,0.75784]
[1780101377251,35.53,73339.82,0.0,-0.99556,1e-05,0.75784]
[1780101378117,35.53,73339.82,0.0,-0.99556,1e-05,0.75784]
[1780101378220,35.53,73339.82,0.0,-0.99556,1e-05,0.75784]
[1780101387248,35.53,73343.38,0.0,-0.99554,1e-05,0.76129]
[1780101388255,35.53,73348.12,0.0,-0.99551,1e-05,0.76591]
[1780101389066,35.53,73348.12,0.0,-0.99551,1e-05,0.76591]
[1780101389217,35.53,73348.12,0.0,-0.99551,1e-05,0.76591]
[1780101389262,35.53,73348.19,0.0,-0.99551,1e-05,0.76597]
[1780101390272,35.53,73348.19,0.0,-0.99551,1e-05,0.76597]
[1780101390468,35.53,73348.19,0.0,-0.99551,1e-05,0.76597]
[1780101390477,35.53,73351.96,0.0,-0.99549,1e-05,0.76966]
[1780101391276,35.53,73354.81,0.0,-0.99548,1e-05,0.77154]
[1780101392283,35.53,73360.61,0.0,-0.99544,1e-05,0.77726]
[1780101393489,35.53,73360.61,0.0,-0.99544,1e-05,0.77726]
[1780101393720,35.53,73363.0,0.0,-0.99542,1e-05,0.77962]
[1780101393889,35.53,73363.0,0.0,-0.99542,1e-05,0.77962]
[1780101393972,35.53,73363.0,0.0,-0.99542,1e-05,0.77962]
[1780101394297,35.53,73364.43,0.0,-0.99541,1e-05,0.78104]
[1780101399333,35.53,73364.68,0.0,-0.99541,1e-05,0.78129]
[1780101401146,35.53,73364.98,0.0,-0.99541,1e-05,0.78159]
[1780101401218,35.53,73364.98,0.0,-0.99541,1e-05,0.78159]
[1780101401347,35.53,73365.06,0.0,-0.99541,1e-05,0.78167]
[1780101401615,35.53,73365.06,0.0,-0.99541,1e-05,0.78167]
[1780101401724,35.53,73365.06,0.0,-0.99541,1e-05,0.78167]
[1780101408396,35.53,73365.8,0.0,-0.9954,1e-05,0.7824]
[1780101411341,35.53,73366.6,0.0,-0.9954,1e-05,0.7832]
[1780101411468,35.53,73366.6,0.0,-0.9954,1e-05,0.7832]
[1780101411417,35.53,73366.75,0.0,-0.9954,1e-05,0.78335]
[1780101412277,35.53,73366.75,0.0,-0.9954,1e-05,0.78335]
[1780101412470,35.53,73366.75,0.0,-0.9954,1e-05,0.78335]
[1780101412319,35.53,73366.75,0.0,-0.9954,1e-05,0.78335]
[1780101415445,35.53,73369.29,0.0,-0.99538,1e-05,0.78588]
[1780101419473,35.53,73371.59,0.0,-0.99537,1e-05,0.78818]
[1780101419790,35.53,73371.59,0.0,-0.99537,1e-05,0.78818]
[1780101419968,35.53,73371.59,0.0,-0.99537,1e-05,0.78818]
[1780101420480,35.53,73372.4,0.0,-0.99536,1e-05,0.78899]
[1780101421280,35.53,73372.4,0.0,-0.99536,1e-05,0.78899]
[1780101421471,35.53,73372.4,0.0,-0.99536,1e-05,0.78899]
[1780101425514,35.53,73376.23,0.0,-0.99534,1e-05,0.79283]
[1780101426422,35.53,73376.23,0.0,-0.99534,1e-05,0.79283]
[1780101426488,35.53,73376.23,0.0,-0.99534,1e-05,0.79283]
[1780101426525,35.53,73380.04,0.0,-0.99531,1e-05,0.79667]
[1780101427531,35.53,73386.47,0.0,-0.99527,1e-05,0.80318]
[1780101428538,35.53,73391.22,0.0,-0.99524,1e-05,0.80802]
[1780101428763,35.53,73391.22,0.0,-0.99524,1e-05,0.80802]
[1780101428970,35.53,73391.22,0.0,-0.99524,1e-05,0.80802]
[1780101434580,35.53,73395.24,0.0,-0.99521,1e-05,0.81213]
[1780101437862,35.53,73396.22,0.0,-0.9952,1e-05,0.81314]
[1780101437968,35.53,73396.22,0.0,-0.9952,1e-05,0.81314]
[1780101438049,35.53,73396.27,0.0,-0.9952,1e-05,0.81319]
[1780101438604,35.53,73396.27,0.0,-0.9952,1e-05,0.81319]
[1780101438722,35.53,73396.27,0.0,-0.9952,1e-05,0.81319]
[1780101444650,35.53,73396.51,0.0,-0.9952,1e-05,0.81343]
[1780101451699,35.53,73398.42,0.0,-0.99519,1e-05,0.81444]
[1780101452706,35.53,73401.06,0.0,-0.99518,1e-05,0.81716]
[1780101454720,35.53,73409.15,0.0,-0.99512,1e-05,0.82554]
[1780101455685,35.53,73409.15,0.0,-0.99512,1e-05,0.82554]
[1780101455720,35.53,73409.15,0.0,-0.99512,1e-05,0.82554]
[1780101455987,35.53,73412.92,0.0,-0.9951,1e-05,0.82947]
[1780101456943,35.53,73412.92,0.0,-0.9951,1e-05,0.82947]
[1780101456971,35.53,73412.92,0.0,-0.9951,1e-05,0.82947]
[1780101461769,35.53,73418.53,0.0,-0.99506,1e-05,0.83535]
[1780101463330,35.53,73418.53,0.0,-0.99506,1e-05,0.83535]
[1780101463468,35.53,73418.53,0.0,-0.99506,1e-05,0.83535]
[1780101463559,35.53,73418.64,0.0,-0.99506,1e-05,0.83546]
[1780101464628,35.53,73418.94,0.0,-0.99505,1e-05,0.83578]
[1780101464722,35.53,73418.94,0.0,-0.99505,1e-05,0.83578]
[1780101470832,35.53,73418.52,0.0,-0.99506,1e-05,0.83534]
[1780101472820,35.53,73418.57,0.0,-0.99506,1e-05,0.83539]
[1780101472968,35.53,73418.57,0.0,-0.99506,1e-05,0.83539]
[1780101473069,35.53,73418.84,0.0,-0.99506,1e-05,0.83567]
[1780101474217,35.53,73418.84,0.0,-0.99506,1e-05,0.83567]
[1780101474470,35.53,73418.84,0.0,-0.99506,1e-05,0.83567]
[1780101474562,35.53,73416.02,0.0,-0.99507,1e-05,0.83271]
[1780101474860,35.53,73413.04,0.0,-0.9951,1e-05,0.8296]
[1780101479895,35.53,73412.83,0.0,-0.9951,1e-05,0.82938]
[1780101480727,35.53,73412.83,0.0,-0.9951,1e-05,0.82938]
[1780101480969,35.53,73412.83,0.0,-0.9951,1e-05,0.82938]
[1780101481070,35.53,73413.11,0.0,-0.99509,1e-05,0.82967]
[1780101481678,35.53,73413.11,0.0,-0.99509,1e-05,0.82967]
[1780101481721,35.53,73413.11,0.0,-0.99509,1e-05,0.82967]
[1780101482917,35.53,73409.39,0.0,-0.99512,1e-05,0.82579]
[1780101483771,35.53,73409.39,0.0,-0.99512,1e-05,0.82579]
[1780101483968,35.53,73409.39,0.0,-0.99512,1e-05,0.82579]
[1780101484041,35.53,73406.82,0.0,-0.99514,1e-05,0.82312]
[1780101487951,35.53,73408.84,0.0,-0.99512,1e-05,0.82522]
[1780101492954,35.53,73408.84,0.0,-0.99512,1e-05,0.82522]
[1780101494575,35.53,73408.84,0.0,-0.99512,1e-05,0.82522]
[1780101494719,35.53,73408.47,0.0,-0.99513,1e-05,0.82483]
[1780101495435,35.53,73408.47,0.0,-0.99513,1e-05,0.82483]
[1780101495470,35.53,73408.47,0.0,-0.99513,1e-05,0.82483]
[1780101495486,35.53,73408.47,0.0,-0.99513,1e-05,0.82483]
[1780101501049,35.53,73406.72,0.0,-0.99514,1e-05,0.82302]
[1780101504070,35.53,73409.26,0.0,-0.99512,1e-05,0.82566]
[1780101507414,35.53,73409.19,0.0,-0.99512,1e-05,0.82558]
[1780101507469,35.53,73409.19,0.0,-0.99512,1e-05,0.82558]
[1780101507570,35.53,73410.46,0.0,-0.99511,1e-05,0.82691]
[1780101508384,35.53,73410.46,0.0,-0.99511,1e-05,0.82691]
[1780101508468,35.53,73410.46,0.0,-0.99511,1e-05,0.82691]
[1780101508539,35.53,73412.32,0.0,-0.9951,1e-05,0.82884]
[1780101519175,35.53,73412.37,0.0,-0.99511,1e-05,0.82793]
[1780101520015,35.53,73412.37,0.0,-0.99511,1e-05,0.82793]
[1780101520218,35.53,73412.37,0.0,-0.99511,1e-05,0.82793]
[1780101520246,35.53,73412.37,0.0,-0.99511,1e-05,0.82793]
[1780101521144,35.53,73412.37,0.0,-0.99511,1e-05,0.82793]
[1780101521220,35.53,73412.37,0.0,-0.99511,1e-05,0.82793]
[1780101528239,35.53,73412.41,0.0,-0.99511,1e-05,0.82797]
[1780101532267,35.53,73418.19,0.0,-0.99507,1e-05,0.83402]
[1780101532648,35.53,73418.19,0.0,-0.99507,1e-05,0.83402]
[1780101532719,35.53,73418.19,0.0,-0.99507,1e-05,0.83402]
[1780101533274,35.53,73420.81,0.0,-0.99505,1e-05,0.83677]
[1780101534089,35.53,73420.81,0.0,-0.99505,1e-05,0.83677]
[1780101534221,35.53,73420.81,0.0,-0.99505,1e-05,0.83677]
[1780101540323,35.53,73420.6,0.0,-0.99505,1e-05,0.83655]
[1780101547372,35.53,73422.0,0.0,-0.99504,1e-05,0.83802]
[1780101551882,35.53,73422.41,0.0,-0.99504,1e-05,0.83846]
[1780101551968,35.53,73422.41,0.0,-0.99504,1e-05,0.83846]
[1780101552407,35.53,73421.95,0.0,-0.99504,1e-05,0.83797]
[1780101553470,35.53,73421.95,0.0,-0.99504,1e-05,0.83797]
[1780101553721,35.53,73421.63,0.0,-0.99504,1e-05,0.83763]
[1780101558454,35.53,73418.66,0.0,-0.99506,1e-05,0.83451]
[1780101558690,35.53,73418.66,0.0,-0.99506,1e-05,0.83451]
[1780101559474,35.53,73418.66,0.0,-0.99506,1e-05,0.83451]
[1780101559721,35.53,73418.66,0.0,-0.99506,1e-05,0.83451]
[1780101563489,35.53,73420.75,0.0,-0.99505,1e-05,0.83671]
[1780101571546,35.53,73421.08,0.0,-0.99505,1e-05,0.83608]
[1780101576581,35.53,73421.61,0.0,-0.99505,1e-05,0.83664]
[1780101581207,35.53,73421.7,0.0,-0.99505,1e-05,0.83673]
[1780101581218,35.53,73421.7,0.0,-0.99505,1e-05,0.83673]
[1780101584639,35.53,73420.08,0.0,-0.99506,1e-05,0.83503]
[1780101589674,35.53,73420.85,0.0,-0.99505,1e-05,0.83584]
[1780101590627,35.53,73420.85,0.0,-0.99505,1e-05,0.83584]
[1780101590728,35.53,73421.86,0.0,-0.99505,1e-05,0.8369]
[1780101597730,35.53,73422.6,0.0,-0.99504,1e-05,0.83768]
[1780101602765,35.53,73420.82,0.0,-0.99505,1e-05,0.83581]
[1780101604484,35.53,73420.82,0.0,-0.99505,1e-05,0.83581]
[1780101604721,35.53,73420.82,0.0,-0.99505,1e-05,0.83581]
[1780101604534,35.53,73415.22,0.0,-0.99509,1e-05,0.82994]
[1780101610427,35.53,73413.83,0.0,-0.9951,1e-05,0.82849]
[1780101610470,35.53,73413.83,0.0,-0.9951,1e-05,0.82849]
[1780101612835,35.53,73410.28,0.0,-0.99513,1e-05,0.82479]
[1780101615856,35.53,73408.84,0.0,-0.99514,1e-05,0.82329]
[1780101617484,35.53,73408.84,0.0,-0.99514,1e-05,0.82329]
[1780101617720,35.53,73408.84,0.0,-0.99514,1e-05,0.82329]
[1780101623912,35.53,73408.94,0.0,-0.99513,1e-05,0.8234]
[1780101628947,35.53,73409.03,0.0,-0.99513,1e-05,0.82349]
[1780101630178,35.53,73409.03,0.0,-0.99513,1e-05,0.82349]
[1780101630221,35.53,73409.03,0.0,-0.99513,1e-05,0.82349]
[1780101635996,35.53,73409.43,0.0,-0.99514,1e-05,0.82295]
[1780101641415,35.53,73409.81,0.0,-0.99513,1e-05,0.82334]
[1780101641468,35.53,73409.81,0.0,-0.99513,1e-05,0.82334]
[1780101644052,35.53,73408.09,0.0,-0.99515,1e-05,0.82156]
[1780101650095,35.53,73408.16,0.0,-0.99515,1e-05,0.82163]
[1780101651941,35.53,73407.72,0.0,-0.99515,1e-05,0.82117]
[1780101651969,35.53,73407.72,0.0,-0.99515,1e-05,0.82117]
[1780101657143,35.53,73407.37,0.0,-0.99515,1e-05,0.82081]
[1780101658150,35.53,73409.43,0.0,-0.99514,1e-05,0.82295]
[1780101664192,35.53,73409.75,0.0,-0.99513,1e-05,0.82328]
[1780101664942,35.53,73409.75,0.0,-0.99513,1e-05,0.82328]
[1780101664968,35.53,73409.75,0.0,-0.99513,1e-05,0.82328]
[1780101668224,35.53,73414.93,0.0,-0.9951,1e-05,0.82867]
[1780101671729,35.53,73416.28,0.0,-0.99509,1e-05,0.83008]
[1780101671969,35.53,73416.31,0.0,-0.99509,1e-05,0.83011]
[1780101676986,35.53,73416.31,0.0,-0.99509,1e-05,0.83011]
[1780101677220,35.53,73416.31,0.0,-0.99509,1e-05,0.83011]
[1780101677289,35.53,73418.05,0.0,-0.99508,1e-05,0.83193]
[1780101677971,35.53,73418.05,0.0,-0.99508,1e-05,0.83193]
[1780101678296,35.53,73418.46,0.0,-0.99507,1e-05,0.83236]
[1780101682324,35.53,73416.78,0.0,-0.99509,1e-05,0.8306]
[1780101684338,35.53,73418.58,0.0,-0.99507,1e-05,0.83249]
[1780101684834,35.53,73418.58,0.0,-0.99507,1e-05,0.83249]
[1780101684871,35.53,73418.58,0.0,-0.99507,1e-05,0.83249]
[1780101685346,35.53,73414.46,0.0,-0.9951,1e-05,0.82818]
[1780101686352,35.53,73408.94,0.0,-0.99514,1e-05,0.82244]
[1780101689226,35.53,73409.73,0.0,-0.99513,1e-05,0.82326]
[1780101689473,35.53,73409.73,0.0,-0.99513,1e-05,0.82326]
[1780101692394,35.53,73412.99,0.0,-0.99512,1e-05,0.82568]
[1780101695239,35.53,73412.99,0.0,-0.99512,1e-05,0.82568]
[1780101695466,35.53,73412.99,0.0,-0.99512,1e-05,0.82568]
[1780101695968,35.53,73413.14,0.0,-0.99512,1e-05,0.82584]
[1780101696422,35.53,73414.43,0.0,-0.99511,1e-05,0.82718]
[1780101701457,35.53,73414.2,0.0,-0.99511,1e-05,0.82694]
[1780101702464,35.53,73411.41,0.0,-0.99513,1e-05,0.82404]
[1780101703471,35.53,73409.62,0.0,-0.99514,1e-05,0.82218]
[1780101708506,35.53,73411.01,0.0,-0.99513,1e-05,0.82362]
[1780101709966,35.53,73411.07,0.0,-0.99513,1e-05,0.82369]
[1780101710521,35.53,73410.92,0.0,-0.99513,1e-05,0.82353]
[1780101715556,35.53,73410.99,0.0,-0.99513,1e-05,0.8236]
[1780101717223,35.53,73410.67,0.0,-0.99513,1e-05,0.82327]
[1780101717570,35.53,73410.71,0.0,-0.99513,1e-05,0.82331]
[1780101719968,35.53,73411.5,0.0,-0.99513,1e-05,0.82413]
[1780101720070,35.53,73411.5,0.0,-0.99513,1e-05,0.82413]
[1780101724619,35.53,73409.87,0.0,-0.99514,1e-05,0.82244]
[1780101727970,35.53,73409.37,0.0,-0.99514,1e-05,0.82192]
[1780101728647,35.53,73409.41,0.0,-0.99514,1e-05,0.82196]
[1780101734295,35.53,73409.31,0.0,-0.99514,1e-05,0.82186]
[1780101737967,35.53,73410.05,0.0,-0.99514,1e-05,0.82263]
[1780101738719,35.53,73411.34,0.0,-0.99513,1e-05,0.82397]
[1780101742747,35.53,73412.98,0.0,-0.99512,1e-05,0.82567]
[1780101746221,35.53,73413.42,0.0,-0.99511,1e-05,0.82613]
[1780101746323,35.53,73413.42,0.0,-0.99511,1e-05,0.82613]
[1780101748789,35.53,73415.02,0.0,-0.9951,1e-05,0.8278]
[1780101749796,35.53,73416.49,0.0,-0.99509,1e-05,0.82933]
[1780101749969,35.53,73416.49,0.0,-0.99509,1e-05,0.82933]
[1780101750803,35.53,73418.97,0.0,-0.99508,1e-05,0.83193]
[1780101751810,35.53,73426.19,0.0,-0.99503,1e-05,0.83854]
[1780101752817,35.53,73426.86,0.0,-0.99503,1e-05,0.83925]
[1780101757852,35.53,73426.81,0.0,-0.99503,1e-05,0.83919]
[1780101762887,35.53,73424.84,0.0,-0.99504,1e-05,0.83712]
[1780101763894,35.53,73421.8,0.0,-0.99506,1e-05,0.83392]
[1780101764901,35.53,73420.16,0.0,-0.99507,1e-05,0.8322]
[1780101765908,35.53,73418.1,0.0,-0.99509,1e-05,0.83005]
[1780101768929,35.53,73416.04,0.0,-0.9951,1e-05,0.82789]
[1780101770943,35.53,73418.13,0.0,-0.99509,1e-05,0.83008]
[1780101775978,35.53,73420.28,0.0,-0.99507,1e-05,0.83233]
[1780101782023,35.53,73419.99,0.0,-0.99508,1e-05,0.83202]
[1780101791086,35.53,73420.18,0.0,-0.99507,1e-05,0.83222]
[1780101796121,35.53,73416.13,0.0,-0.9951,1e-05,0.82799]
[1780101802163,35.53,73416.0,0.0,-0.9951,1e-05,0.82785]
[1780101807198,35.53,73416.04,0.0,-0.9951,1e-05,0.82789]
[1780101813240,35.53,73416.18,0.0,-0.99511,1e-05,0.82707]
[1780101819281,35.53,73416.27,0.0,-0.99511,1e-05,0.82717]
[1780101824317,35.53,73413.45,0.0,-0.99513,1e-05,0.82423]
[1780101828345,35.53,73416.26,0.0,-0.99511,1e-05,0.82716]
[1780101833381,35.53,73417.18,0.0,-0.9951,1e-05,0.82812]
[1780101838416,35.53,73417.36,0.0,-0.9951,1e-05,0.82831]
[1780101843451,35.53,73421.17,0.0,-0.99507,1e-05,0.83229]
[1780101844458,35.53,73422.63,0.0,-0.99506,1e-05,0.83382]
[1780101849493,35.53,73424.25,0.0,-0.99505,1e-05,0.83552]
[1780101850500,35.53,73426.44,0.0,-0.99504,1e-05,0.83783]
[1780101855535,35.53,73425.95,0.0,-0.99504,1e-05,0.83731]
[1780101863591,35.53,73427.85,0.0,-0.99503,1e-05,0.83932]
[1780101869633,35.53,73428.75,0.0,-0.99502,1e-05,0.84027]
[1780101874668,35.53,73428.2,0.0,-0.99503,1e-05,0.83871]
[1780101880710,35.53,73427.75,0.0,-0.99503,1e-05,0.83823]
[1780101887759,35.53,73427.85,0.0,-0.99503,1e-05,0.83834]
[1780101896822,35.53,73428.11,0.0,-0.99503,1e-05,0.83861]
[1780101901857,35.53,73428.49,0.0,-0.99503,1e-05,0.83901]
[1780101907899,35.53,73428.55,0.0,-0.99503,1e-05,0.83908]
[1780101917969,35.53,73428.54,0.0,-0.99503,1e-05,0.83907]
[1780101918976,35.53,73422.25,0.0,-0.99507,1e-05,0.83245]
[1780101919983,35.53,73417.68,0.0,-0.9951,1e-05,0.82767]
[1780101923004,35.53,73420.52,0.0,-0.99508,1e-05,0.83064]
[1780101924014,35.53,73423.95,0.0,-0.99506,1e-05,0.83423]
[1780101929049,35.53,73423.85,0.0,-0.99506,1e-05,0.83413]
[1780101931063,35.53,73426.36,0.0,-0.99505,1e-05,0.83579]
[1780101936097,35.53,73427.63,0.0,-0.99504,1e-05,0.83713]
[1780101941133,35.53,73427.63,0.0,-0.99504,1e-05,0.83713]
[1780101947175,35.53,73427.66,0.0,-0.99504,1e-05,0.83716]
[1780101957245,35.53,73427.59,0.0,-0.99504,1e-05,0.83709]
[1780101962282,35.53,73427.14,0.0,-0.99504,1e-05,0.83662]
[1780101963287,35.53,73423.9,0.0,-0.99507,1e-05,0.83321]
[1780101964294,35.53,73419.11,0.0,-0.9951,1e-05,0.8282]
[1780101969329,35.53,73418.85,0.0,-0.9951,1e-05,0.82793]
[1780101975371,35.53,73420.32,0.0,-0.99509,1e-05,0.82946]
[1780101981413,35.53,73423.18,0.0,-0.99507,1e-05,0.83246]
[1780101987456,35.53,73423.08,0.0,-0.99507,1e-05,0.83235]
[1780101991484,35.53,73425.42,0.0,-0.99506,1e-05,0.83383]
[1780101996519,35.53,73427.27,0.0,-0.99505,1e-05,0.83578]
[1780102001554,35.53,73428.29,0.0,-0.99504,1e-05,0.83685]
[1780102006589,35.53,73427.24,0.0,-0.99505,1e-05,0.83575]
[1780102011624,35.53,73427.93,0.0,-0.99504,1e-05,0.83647]
[1780102016659,35.53,73428.13,0.0,-0.99504,1e-05,0.83668]
[1780102021694,35.53,73428.26,0.0,-0.99504,1e-05,0.83682]
[1780102026729,35.53,73428.54,0.0,-0.99504,1e-05,0.83711]
[1780102031764,35.53,73428.57,0.0,-0.99504,1e-05,0.83715]
[1780102036799,35.53,73428.07,0.0,-0.99504,1e-05,0.83662]
[1780102043848,35.53,73428.03,0.0,-0.99504,1e-05,0.83658]
[1780102048883,35.53,73428.2,0.0,-0.99504,1e-05,0.83676]
[1780102053917,35.53,73428.74,0.0,-0.99504,1e-05,0.83635]
[1780102054925,35.53,73430.56,0.0,-0.99503,1e-05,0.83827]
[1780102055932,35.53,73434.04,0.0,-0.99501,1e-05,0.84195]
[1780102060966,35.53,73434.7,0.0,-0.995,1e-05,0.84264]
[1780102065320,35.53,73434.69,0.0,-0.995,1e-05,0.84263]
[1780102067972,35.53,73434.59,0.0,-0.995,1e-05,0.84253]
[1780102077084,35.53,73434.54,0.0,-0.995,1e-05,0.84248]
[1780102077318,35.53,73434.54,0.0,-0.995,1e-05,0.84248]
[1780102080326,35.53,73434.28,0.0,-0.995,1e-05,0.8422]
[1780102080469,35.53,73434.28,0.0,-0.995,1e-05,0.8422]
[1780102088163,35.53,73434.79,0.0,-0.995,1e-05,0.84274]
[1780102089170,35.53,73437.5,0.0,-0.99498,1e-05,0.84562]
[1780102090176,35.53,73435.66,0.0,-0.995,1e-05,0.84366]
[1780102091184,35.53,73438.98,0.0,-0.99497,1e-05,0.84719]
[1780102091595,35.53,73438.98,0.0,-0.99497,1e-05,0.84719]
[1780102091717,35.53,73438.98,0.0,-0.99497,1e-05,0.84719]
[1780102094205,35.53,73440.99,0.0,-0.99496,1e-05,0.84933]
[1780102099239,35.53,73434.43,0.0,-0.995,1e-05,0.84236]
[1780102100463,35.53,73434.43,0.0,-0.995,1e-05,0.84236]
[1780102100718,35.53,73434.43,0.0,-0.995,1e-05,0.84236]
[1780102100800,35.53,73431.0,0.0,-0.99503,1e-05,0.83873]
[1780102105282,35.53,73432.61,0.0,-0.99502,1e-05,0.84043]
[1780102107555,35.53,73433.74,0.0,-0.99501,1e-05,0.84163]
[1780102107721,35.53,73433.74,0.0,-0.99501,1e-05,0.84163]
[1780102113339,35.53,73434.4,0.0,-0.99501,1e-05,0.84135]
[1780102120387,35.53,73433.71,0.0,-0.99501,1e-05,0.84062]
[1780102122205,35.53,73433.71,0.0,-0.99501,1e-05,0.84062]
[1780102122225,35.53,73433.71,0.0,-0.99501,1e-05,0.84062]
[1780102131464,35.53,73432.03,0.0,-0.99503,1e-05,0.83884]
[1780102134906,35.53,73432.58,0.0,-0.99502,1e-05,0.83942]
[1780102134967,35.53,73432.58,0.0,-0.99502,1e-05,0.83942]
[1780102142541,35.53,73433.02,0.0,-0.99502,1e-05,0.83989]
[1780102147866,35.53,73433.7,0.0,-0.99501,1e-05,0.84061]
[1780102147970,35.53,73433.7,0.0,-0.99501,1e-05,0.84061]
[1780102152611,35.53,73431.86,0.0,-0.99503,1e-05,0.83866]
[1780102154625,35.53,73433.92,0.0,-0.99501,1e-05,0.84084]
[1780102158653,35.53,73435.5,0.0,-0.995,1e-05,0.84251]
[1780102165703,35.53,73435.09,0.0,-0.995,1e-05,0.84208]
[1780102169732,35.53,73433.25,0.0,-0.99502,1e-05,0.84013]
[1780102172928,35.53,73432.11,0.0,-0.99503,1e-05,0.83795]
[1780102172968,35.53,73432.11,0.0,-0.99503,1e-05,0.83795]
[1780102182823,35.53,73432.87,0.0,-0.99503,1e-05,0.83875]
[1780102187858,35.53,73433.3,0.0,-0.99502,1e-05,0.83921]
[1780102189872,35.53,73431.25,0.0,-0.99504,1e-05,0.83704]
[1780102192353,35.53,73431.17,0.0,-0.99504,1e-05,0.83696]
[1780102192472,35.53,73431.17,0.0,-0.99504,1e-05,0.83696]
[1780102193900,35.53,73428.16,0.0,-0.99506,1e-05,0.83379]
[1780102194907,35.53,73421.39,0.0,-0.99511,1e-05,0.82671]
[1780102195714,35.53,73421.39,0.0,-0.99511,1e-05,0.82671]
[1780102195969,35.53,73421.39,0.0,-0.99511,1e-05,0.82671]
[1780102195972,35.53,73419.79,0.0,-0.99512,1e-05,0.82504]
[1780102201956,35.53,73419.36,0.0,-0.99512,1e-05,0.82459]
[1780102204977,35.53,73421.0,0.0,-0.99511,1e-05,0.8263]
[1780102206991,35.53,73422.72,0.0,-0.9951,1e-05,0.82809]
[1780102208716,35.53,73422.72,0.0,-0.9951,1e-05,0.82809]
[1780102208976,35.53,73422.72,0.0,-0.9951,1e-05,0.82809]
[1780102210012,35.53,73427.74,0.0,-0.99506,1e-05,0.83335]
[1780102214040,35.53,73429.97,0.0,-0.99505,1e-05,0.83569]
[1780102214741,35.53,73429.97,0.0,-0.99505,1e-05,0.83569]
[1780102214968,35.53,73429.97,0.0,-0.99505,1e-05,0.83569]
[1780102220082,35.53,73430.68,0.0,-0.99504,1e-05,0.83644]
[1780102221088,35.53,73432.78,0.0,-0.99503,1e-05,0.83866]
[1780102223904,35.53,73432.89,0.0,-0.99503,1e-05,0.83877]
[1780102223970,35.53,73432.89,0.0,-0.99503,1e-05,0.83877]
[1780102229145,35.53,73433.31,0.0,-0.99502,1e-05,0.83922]
[1780102234180,35.53,73433.55,0.0,-0.99503,1e-05,0.83849]
[1780102239215,35.53,73434.0,0.0,-0.99502,1e-05,0.83897]
[1780102240793,35.53,73433.97,0.0,-0.99502,1e-05,0.83893]
[1780102240968,35.53,73433.97,0.0,-0.99502,1e-05,0.83893]
[1780102246264,35.53,73433.8,0.0,-0.99503,1e-05,0.83876]
[1780102250677,35.53,73433.49,0.0,-0.99503,1e-05,0.83843]
[1780102250719,35.53,73433.49,0.0,-0.99503,1e-05,0.83843]
[1780102256334,35.53,73431.96,0.0,-0.99504,1e-05,0.83681]
[1780102259355,35.53,73434.76,0.0,-0.99502,1e-05,0.83977]
[1780102261170,35.53,73434.86,0.0,-0.99502,1e-05,0.83987]
[1780102261219,35.53,73434.86,0.0,-0.99502,1e-05,0.83987]
[1780102261369,35.53,73430.27,0.0,-0.99505,1e-05,0.83504]
[1780102262375,35.53,73426.63,0.0,-0.99507,1e-05,0.83121]
[1780102267411,35.53,73426.36,0.0,-0.99508,1e-05,0.83093]
[1780102269665,35.53,73425.62,0.0,-0.99508,1e-05,0.83016]
[1780102269719,35.53,73425.62,0.0,-0.99508,1e-05,0.83016]
[1780102273454,35.53,73427.95,0.0,-0.99507,1e-05,0.8326]
[1780102274461,35.53,73429.53,0.0,-0.99505,1e-05,0.83426]
[1780102275747,35.53,73429.53,0.0,-0.99505,1e-05,0.83426]
[1780102275971,35.53,73429.53,0.0,-0.99505,1e-05,0.83426]
[1780102276475,35.53,73431.88,0.0,-0.99504,1e-05,0.83673]
[1780102279496,35.53,73426.81,0.0,-0.99507,1e-05,0.8314]
[1780102282484,35.53,73426.86,0.0,-0.99507,1e-05,0.83146]
[1780102282718,35.53,73426.86,0.0,-0.99507,1e-05,0.83146]
[1780102295608,35.53,73428.47,0.0,-0.99507,1e-05,0.83217]
[1780102298140,35.53,73428.84,0.0,-0.99507,1e-05,0.83256]
[1780102298222,35.53,73428.84,0.0,-0.99507,1e-05,0.83256]
[1780102301650,35.53,73431.91,0.0,-0.99504,1e-05,0.83579]
[1780102303117,35.53,73431.91,0.0,-0.99504,1e-05,0.83579]
[1780102303220,35.53,73431.91,0.0,-0.99504,1e-05,0.83579]
[1780102308699,35.53,73432.69,0.0,-0.99504,1e-05,0.83661]
[1780102309706,35.53,73434.27,0.0,-0.99503,1e-05,0.83827]
[1780102310713,35.53,73432.22,0.0,-0.99504,1e-05,0.83611]
[1780102315748,35.53,73431.82,0.0,-0.99504,1e-05,0.83569]
[1780102320783,35.53,73432.11,0.0,-0.99504,1e-05,0.836]
[1780102322807,35.53,73434.38,0.0,-0.99503,1e-05,0.83839]
[1780102323814,35.53,73435.9,0.0,-0.99502,1e-05,0.84]
[1780102324638,35.53,73435.9,0.0,-0.99502,1e-05,0.84]
[1780102324719,35.53,73435.9,0.0,-0.99502,1e-05,0.84]
[1780102325848,35.53,73432.77,0.0,-0.99504,1e-05,0.83669]
[1780102327079,35.53,73432.77,0.0,-0.99504,1e-05,0.83669]
[1780102327220,35.53,73432.77,0.0,-0.99504,1e-05,0.83669]
[1780102327322,35.53,73427.75,0.0,-0.99507,1e-05,0.83142]
[1780102327861,35.53,73425.36,0.0,-0.99509,1e-05,0.82891]
[1780102328869,35.53,73425.12,0.0,-0.99509,1e-05,0.82866]
[1780102331890,35.53,73426.85,0.0,-0.99508,1e-05,0.83047]
[1780102336927,35.53,73426.83,0.0,-0.99508,1e-05,0.83045]
[1780102337934,35.53,73431.88,0.0,-0.99504,1e-05,0.83575]
[1780102338941,35.53,73434.99,0.0,-0.99502,1e-05,0.83903]
[1780102339611,35.53,73434.99,0.0,-0.99502,1e-05,0.83903]
[1780102339719,35.53,73434.99,0.0,-0.99502,1e-05,0.83903]
[1780102339983,35.53,73442.18,0.0,-0.99497,1e-05,0.84666]
[1780102340798,35.53,73442.18,0.0,-0.99497,1e-05,0.84666]
[1780102340976,35.53,73467.56,0.0,-0.99479,1e-05,0.87403]
[1780102341983,35.53,73472.89,0.0,-0.99475,1e-05,0.87987]
[1780102344029,35.53,73472.83,0.0,-0.99475,1e-05,0.87981]
[1780102344074,35.53,73471.94,0.0,-0.99476,1e-05,0.87883]
[1780102345007,35.53,73473.42,0.0,-0.99475,1e-05,0.88046]
[1780102346012,35.53,73471.21,0.0,-0.99476,1e-05,0.87803]
[1780102347019,35.53,73469.28,0.0,-0.99478,1e-05,0.87591]
[1780102348220,35.53,73469.28,0.0,-0.99478,1e-05,0.87591]
[1780102348228,35.53,73466.83,0.0,-0.9948,1e-05,0.87323]
[1780102349034,35.53,73463.61,0.0,-0.99482,1e-05,0.86972]
[1780102353062,35.53,73466.02,0.0,-0.99481,1e-05,0.87134]
[1780102355076,35.53,73464.13,0.0,-0.99482,1e-05,0.86928]
[1780102355996,35.53,73464.13,0.0,-0.99482,1e-05,0.86928]
[1780102356222,35.53,73464.13,0.0,-0.99482,1e-05,0.86928]
[1780102362126,35.53,73464.08,0.0,-0.99482,1e-05,0.86923]
[1780102365953,35.53,73464.79,0.0,-0.99482,1e-05,0.87]
[1780102366154,35.53,73464.9,0.0,-0.99482,1e-05,0.87012]
[1780102370384,35.53,73465.64,0.0,-0.99481,1e-05,0.87093]
[1780102370469,35.53,73465.64,0.0,-0.99481,1e-05,0.87093]
[1780102373203,35.53,73463.94,0.0,-0.99482,1e-05,0.86908]
[1780102378238,35.53,73464.39,0.0,-0.99482,1e-05,0.86957]
[1780102381627,35.53,73463.93,0.0,-0.99482,1e-05,0.86907]
[1780102381720,35.53,73463.93,0.0,-0.99482,1e-05,0.86907]
[1780102383273,35.53,73466.95,0.0,-0.9948,1e-05,0.87236]
[1780102384222,35.53,73466.95,0.0,-0.9948,1e-05,0.87236]
[1780102384280,35.53,73471.07,0.0,-0.99477,1e-05,0.87686]
[1780102385287,35.53,73475.79,0.0,-0.99474,1e-05,0.88205]
[1780102386936,35.53,73475.7,0.0,-0.99474,1e-05,0.88195]
[1780102386971,35.53,73475.7,0.0,-0.99474,1e-05,0.88195]
[1780102391730,35.53,73477.55,0.0,-0.99472,1e-05,0.88399]
[1780102391968,35.53,73477.55,0.0,-0.99472,1e-05,0.88399]
[1780102395357,35.53,73479.79,0.0,-0.99471,1e-05,0.88647]
[1780102400392,35.53,73482.41,0.0,-0.99469,1e-05,0.88937]
[1780102401399,35.53,73484.37,0.0,-0.99467,1e-05,0.89154]
[1780102402540,35.53,73484.74,0.0,-0.99467,1e-05,0.89196]
[1780102402720,35.53,73484.74,0.0,-0.99467,1e-05,0.89196]
[1780102403413,35.53,73486.88,0.0,-0.99466,1e-05,0.89434]
[1780102405427,35.53,73488.57,0.0,-0.99464,1e-05,0.89622]
[1780102407441,35.53,73485.65,0.0,-0.99466,1e-05,0.89297]
[1780102408448,35.53,73484.13,0.0,-0.99468,1e-05,0.89128]
[1780102410092,35.53,73485.49,0.0,-0.99467,1e-05,0.89279]
[1780102410221,35.53,73485.49,0.0,-0.99467,1e-05,0.89279]
[1780102415497,35.53,73486.5,0.0,-0.99466,1e-05,0.89289]
[1780102418518,35.53,73490.07,0.0,-0.99464,1e-05,0.89687]
[1780102420524,35.53,73490.37,0.0,-0.99464,1e-05,0.89721]
[1780102420720,35.53,73490.09,0.0,-0.99464,1e-05,0.89689]
[1780102421539,35.53,73486.95,0.0,-0.99466,1e-05,0.89339]
[1780102425567,35.53,73484.95,0.0,-0.99468,1e-05,0.89117]
[1780102426564,35.53,73484.95,0.0,-0.99468,1e-05,0.89117]
[1780102426727,35.53,73484.95,0.0,-0.99468,1e-05,0.89117]
[1780102427581,35.53,73482.43,0.0,-0.99469,1e-05,0.88837]
[1780102429375,35.53,73482.43,0.0,-0.99469,1e-05,0.88837]
[1780102429469,35.53,73482.43,0.0,-0.99469,1e-05,0.88837]
[1780102430602,35.53,73478.52,0.0,-0.99472,1e-05,0.88404]
[1780102435637,35.53,73479.82,0.0,-0.99471,1e-05,0.88548]
[1780102440672,35.53,73482.42,0.0,-0.99469,1e-05,0.88836]
[1780102443694,35.53,73480.75,0.0,-0.99471,1e-05,0.88651]
[1780102444637,35.53,73480.75,0.0,-0.99471,1e-05,0.88651]
[1780102444720,35.53,73480.75,0.0,-0.99471,1e-05,0.88651]
[1780102447722,35.53,73472.16,0.0,-0.99477,1e-05,0.87705]
[1780102448728,35.53,73468.74,0.0,-0.99479,1e-05,0.8733]
[1780102450023,35.53,73468.74,0.0,-0.99479,1e-05,0.8733]
[1780102450219,35.53,73468.74,0.0,-0.99479,1e-05,0.8733]
[1780102450259,35.53,73463.73,0.0,-0.99483,1e-05,0.86784]
[1780102455777,35.53,73464.04,0.0,-0.99483,1e-05,0.86818]
[1780102458798,35.53,73466.08,0.0,-0.99481,1e-05,0.8704]
[1780102463833,35.53,73467.18,0.0,-0.99481,1e-05,0.8716]
[1780102466834,35.53,73467.18,0.0,-0.99481,1e-05,0.8716]
[1780102466967,35.53,73467.18,0.0,-0.99481,1e-05,0.8716]
[1780102472911,35.53,73467.17,0.0,-0.99481,1e-05,0.87058]
[1780102473073,35.53,73467.17,0.0,-0.99481,1e-05,0.87058]
[1780102473174,35.53,73461.0,0.0,-0.99486,1e-05,0.86388]
[1780102473904,35.53,73446.59,0.0,-0.99496,1e-05,0.8484]
[1780102476116,35.53,73447.36,0.0,-0.99495,1e-05,0.84922]
[1780102476218,35.53,73447.36,0.0,-0.99495,1e-05,0.84922]
[1780102476320,35.53,73448.0,0.0,-0.99495,1e-05,0.8499]
[1780102482756,35.53,73448.07,0.0,-0.99495,1e-05,0.84998]
[1780102484220,35.53,73448.22,0.0,-0.99495,1e-05,0.85014]
[1780102484599,35.53,73452.42,0.0,-0.99492,1e-05,0.85463]
[1780102485987,35.53,73454.23,0.0,-0.9949,1e-05,0.85658]
[1780102487415,35.53,73454.23,0.0,-0.9949,1e-05,0.85658]
[1780102487473,35.53,73454.23,0.0,-0.9949,1e-05,0.85658]
[1780102487574,35.53,73458.94,0.0,-0.99487,1e-05,0.86165]
[1780102488224,35.53,73458.94,0.0,-0.99487,1e-05,0.86165]
[1780102488325,35.53,73460.94,0.0,-0.99486,1e-05,0.86382]
[1780102490016,35.53,73448.28,0.0,-0.99495,1e-05,0.8502]
[1780102491036,35.53,73436.53,0.0,-0.99503,1e-05,0.83772]
[1780102492592,35.53,73436.53,0.0,-0.99503,1e-05,0.83772]
[1780102492041,35.53,73424.78,0.0,-0.99511,1e-05,0.8254]
[1780102492719,35.53,73424.78,0.0,-0.99511,1e-05,0.8254]
[1780102493048,35.53,73425.74,0.0,-0.9951,1e-05,0.8264]
[1780102494261,35.53,73425.74,0.0,-0.9951,1e-05,0.8264]
[1780102494467,35.53,73425.74,0.0,-0.9951,1e-05,0.8264]
[1780102494524,35.53,73425.62,0.0,-0.9951,1e-05,0.82628]
[1780102500097,35.53,73426.63,0.0,-0.9951,1e-05,0.82733]
[1780102501104,35.53,73430.82,0.0,-0.99507,1e-05,0.83172]
[1780102502111,35.53,73436.66,0.0,-0.99503,1e-05,0.83786]
[1780102503548,35.53,73438.55,0.0,-0.99501,1e-05,0.83986]
[1780102504220,35.53,73438.55,0.0,-0.99501,1e-05,0.83986]
[1780102504321,35.53,73441.03,0.0,-0.995,1e-05,0.84248]
[1780102505289,35.53,73445.03,0.0,-0.99497,1e-05,0.84673]
[1780102506698,35.53,73445.4,0.0,-0.99497,1e-05,0.84713]
[1780102506720,35.53,73445.4,0.0,-0.99497,1e-05,0.84713]
[1780102508222,35.53,73446.69,0.0,-0.99496,1e-05,0.8485]
[1780102508312,35.53,73446.89,0.0,-0.99496,1e-05,0.84872]
[1780102510227,35.53,73446.95,0.0,-0.99496,1e-05,0.84878]
[1780102510329,35.53,73448.0,0.0,-0.99495,1e-05,0.8499]
[1780102511933,35.53,73447.1,0.0,-0.99495,1e-05,0.84894]
[1780102511968,35.53,73447.1,0.0,-0.99495,1e-05,0.84894]
[1780102517216,35.53,73440.93,0.0,-0.995,1e-05,0.84238]
[1780102519081,35.53,73442.77,0.0,-0.99499,1e-05,0.84433]
[1780102519219,35.53,73442.77,0.0,-0.99499,1e-05,0.84433]
[1780102520228,35.53,73441.87,0.0,-0.99499,1e-05,0.84337]
[1780102520237,35.53,73442.02,0.0,-0.99499,1e-05,0.84353]
[1780102525272,35.53,73443.74,0.0,-0.99498,1e-05,0.84536]
[1780102525868,35.53,73443.74,0.0,-0.99498,1e-05,0.84536]
[1780102525971,35.53,73443.74,0.0,-0.99498,1e-05,0.84536]
[1780102530900,35.53,73445.28,0.0,-0.99497,1e-05,0.847]
[1780102530973,35.53,73445.28,0.0,-0.99497,1e-05,0.847]
[1780102532932,35.53,73442.95,0.0,-0.99499,1e-05,0.84354]
[1780102532967,35.53,73442.95,0.0,-0.99499,1e-05,0.84354]
[1780102533328,35.53,73443.12,0.0,-0.99499,1e-05,0.84372]
[1780102540377,35.53,73443.13,0.0,-0.99499,1e-05,0.84373]
[1780102545412,35.53,73441.18,0.0,-0.995,1e-05,0.84166]
[1780102549839,35.53,73441.49,0.0,-0.995,1e-05,0.84199]
[1780102549968,35.53,73441.49,0.0,-0.995,1e-05,0.84199]
[1780102556489,35.53,73438.79,0.0,-0.99502,1e-05,0.83913]
[1780102556869,35.53,73438.79,0.0,-0.99502,1e-05,0.83913]
[1780102556967,35.53,73438.79,0.0,-0.99502,1e-05,0.83913]
[1780102557881,35.53,73438.79,0.0,-0.99502,1e-05,0.83913]
[1780102557969,35.53,73438.79,0.0,-0.99502,1e-05,0.83913]
[1780102558503,35.53,73438.9,0.0,-0.99502,1e-05,0.83925]
[1780102563539,35.53,73440.44,0.0,-0.99501,1e-05,0.84088]
[1780102564629,35.53,73440.44,0.0,-0.99501,1e-05,0.84088]
[1780102564719,35.53,73440.99,0.0,-0.995,1e-05,0.84146]
[1780102570588,35.53,73447.11,0.0,-0.99496,1e-05,0.84796]
[1780102571425,35.53,73447.11,0.0,-0.99496,1e-05,0.84796]
[1780102571470,35.53,73447.11,0.0,-0.99496,1e-05,0.84796]
[1780102574568,35.53,73451.75,0.0,-0.99493,1e-05,0.85292]
[1780102574719,35.53,73451.75,0.0,-0.99493,1e-05,0.85292]
[1780102575623,35.53,73448.19,0.0,-0.99495,1e-05,0.84911]
[1780102576140,35.53,73448.19,0.0,-0.99495,1e-05,0.84911]
[1780102576217,35.53,73448.19,0.0,-0.99495,1e-05,0.84911]
[1780102581665,35.53,73446.0,0.0,-0.99497,1e-05,0.84678]
[1780102589721,35.53,73443.88,0.0,-0.99498,1e-05,0.84453]
[1780102592742,35.53,73445.98,0.0,-0.99497,1e-05,0.84577]
[1780102598322,35.53,73445.98,0.0,-0.99497,1e-05,0.84577]
[1780102598469,35.53,73445.98,0.0,-0.99497,1e-05,0.84577]
[1780102598511,35.53,73442.27,0.0,-0.995,1e-05,0.84183]
[1780102598784,35.53,73438.02,0.0,-0.99503,1e-05,0.83734]
[1780102602588,35.53,73437.05,0.0,-0.99504,1e-05,0.83632]
[1780102602719,35.53,73437.05,0.0,-0.99504,1e-05,0.83632]
[1780102602690,35.53,73437.01,0.0,-0.99504,1e-05,0.83627]
[1780102604295,35.53,73436.82,0.0,-0.99504,1e-05,0.83607]
[1780102604467,35.53,73436.82,0.0,-0.99504,1e-05,0.83607]
[1780102609861,35.53,73436.94,0.0,-0.99504,1e-05,0.8362]
[1780102615131,35.53,73438.6,0.0,-0.99503,1e-05,0.83795]
[1780102615220,35.53,73438.6,0.0,-0.99503,1e-05,0.83795]
[1780102616913,35.53,73444.94,0.0,-0.99498,1e-05,0.84467]
[1780102617919,35.53,73451.71,0.0,-0.99493,1e-05,0.85189]
[1780102618926,35.53,73451.16,0.0,-0.99494,1e-05,0.8513]
[1780102621188,35.53,73451.2,0.0,-0.99494,1e-05,0.85134]
[1780102621220,35.53,73451.2,0.0,-0.99494,1e-05,0.85134]
[1780102621287,35.53,73451.34,0.0,-0.99494,1e-05,0.85149]
[1780102626983,35.53,73448.79,0.0,-0.99495,1e-05,0.84877]
[1780102632031,35.53,73450.96,0.0,-0.99494,1e-05,0.85109]
[1780102640085,35.53,73451.43,0.0,-0.99494,1e-05,0.85159]
[1780102646126,35.53,73451.74,0.0,-0.99493,1e-05,0.85192]
[1780102651162,35.53,73451.3,0.0,-0.99494,1e-05,0.85046]
[1780102659218,35.53,73451.54,0.0,-0.99494,1e-05,0.85072]
[1780102664252,35.53,73451.31,0.0,-0.99494,1e-05,0.85047]
[1780102669288,35.53,73452.16,0.0,-0.99494,1e-05,0.85138]
[1780102674322,35.53,73452.84,0.0,-0.99493,1e-05,0.85211]
[1780102679358,35.53,73452.44,0.0,-0.99493,1e-05,0.85168]
[1780102684393,35.53,73453.18,0.0,-0.99493,1e-05,0.85247]
[1780102689428,35.53,73454.69,0.0,-0.99492,1e-05,0.85409]
[1780102694463,35.53,73456.74,0.0,-0.9949,1e-05,0.85629]
[1780102700504,35.53,73454.1,0.0,-0.99492,1e-05,0.85346]
[1780102704533,35.53,73458.82,0.0,-0.99489,1e-05,0.85853]
[1780102706547,35.53,73461.97,0.0,-0.99487,1e-05,0.86193]
[1780102710575,35.53,73465.02,0.0,-0.99484,1e-05,0.86523]
[1780102713596,35.53,73468.0,0.0,-0.99483,1e-05,0.86746]
[1780102718631,35.53,73468.0,0.0,-0.99483,1e-05,0.86746]
[1780102723666,35.53,73467.26,0.0,-0.99483,1e-05,0.86666]
[1780102726806,35.53,73467.4,0.0,-0.99483,1e-05,0.86681]
[1780102730226,35.53,73466.61,0.0,-0.99484,1e-05,0.86595]
[1780102731989,35.53,73466.61,0.0,-0.99484,1e-05,0.86595]
[1780102732220,35.53,73466.61,0.0,-0.99484,1e-05,0.86595]
[1780102732737,35.53,73465.06,0.0,-0.99485,1e-05,0.86427]
[1780102734219,35.53,73463.87,0.0,-0.99486,1e-05,0.86298]
[1780102734750,35.53,73460.23,0.0,-0.99488,1e-05,0.85905]
[1780102737772,35.53,73456.69,0.0,-0.99491,1e-05,0.85524]
[1780102738219,35.53,73456.69,0.0,-0.99491,1e-05,0.85524]
[1780102738779,35.53,73452.94,0.0,-0.99494,1e-05,0.85122]
[1780102740222,35.53,73451.12,0.0,-0.99495,1e-05,0.84928]
[1780102741031,35.53,73451.08,0.0,-0.99495,1e-05,0.84923]
[1780102741220,35.53,73451.08,0.0,-0.99495,1e-05,0.84923]
[1780102741800,35.53,73451.16,0.0,-0.99495,1e-05,0.84932]
[1780102747841,35.53,73450.44,0.0,-0.99495,1e-05,0.84855]
[1780102752877,35.53,73451.18,0.0,-0.99495,1e-05,0.84934]
[1780102753113,35.53,73451.18,0.0,-0.99495,1e-05,0.84934]
[1780102753219,35.53,73451.18,0.0,-0.99495,1e-05,0.84934]
[1780102759926,35.53,73453.27,0.0,-0.99493,1e-05,0.85158]
[1780102764327,35.53,73454.29,0.0,-0.99493,1e-05,0.85267]
[1780102764404,35.53,73454.29,0.0,-0.99493,1e-05,0.85267]
[1780102764469,35.53,73454.29,0.0,-0.99493,1e-05,0.85267]
[1780102764570,35.53,73454.56,0.0,-0.99493,1e-05,0.85296]
[1780102770791,35.53,73455.97,0.0,-0.99492,1e-05,0.85447]
[1780102770844,35.53,73455.97,0.0,-0.99492,1e-05,0.85447]
[1780102770892,35.53,73456.35,0.0,-0.99491,1e-05,0.85488]
[1780102770971,35.53,73456.35,0.0,-0.99491,1e-05,0.85488]
[1780102776922,35.53,73456.05,0.0,-0.99492,1e-05,0.85356]
[1780102776970,35.53,73456.61,0.0,-0.99492,1e-05,0.85416]
[1780102776979,35.53,73456.61,0.0,-0.99492,1e-05,0.85416]
[1780102777219,35.53,73456.61,0.0,-0.99492,1e-05,0.85416]
[1780102777321,35.53,73456.01,0.0,-0.99492,1e-05,0.85352]
[1780102783087,35.53,73456.22,0.0,-0.99492,1e-05,0.85374]
[1780102789129,35.53,73456.78,0.0,-0.99492,1e-05,0.85434]
[1780102795419,35.53,73456.9,0.0,-0.99491,1e-05,0.85447]
[1780102795473,35.53,73433.92,0.0,-0.99508,1e-05,0.8301]
[1780102796178,35.53,73414.87,0.0,-0.99521,1e-05,0.81035]
[1780102797186,35.53,73411.87,0.0,-0.99523,1e-05,0.80727]
[1780102798748,35.53,73411.87,0.0,-0.99523,1e-05,0.80727]
[1780102804235,35.53,73413.39,0.0,-0.99521,1e-05,0.80883]
[1780102805242,35.53,73418.45,0.0,-0.99518,1e-05,0.81403]
[1780102807045,35.53,73418.44,0.0,-0.99518,1e-05,0.81402]
[1780102807218,35.53,73418.44,0.0,-0.99518,1e-05,0.81402]
[1780102807316,35.53,73418.44,0.0,-0.99518,1e-05,0.81402]
[1780102807466,35.53,73418.44,0.0,-0.99518,1e-05,0.81402]
[1780102807472,35.53,73418.48,0.0,-0.99518,1e-05,0.81406]
[1780102813298,35.53,73415.26,0.0,-0.9952,1e-05,0.81075]
[1780102817326,35.53,73429.9,0.0,-0.9951,1e-05,0.8259]
[1780102818333,35.53,73443.26,0.0,-0.99501,1e-05,0.83994]
[1780102819339,35.53,73438.38,0.0,-0.99504,1e-05,0.83479]
[1780102820347,35.53,73439.74,0.0,-0.99503,1e-05,0.83622]
[1780102822361,35.53,73442.78,0.0,-0.99501,1e-05,0.83943]
[1780102824108,35.53,73442.92,0.0,-0.99501,1e-05,0.83958]
[1780102824193,35.53,73442.92,0.0,-0.99501,1e-05,0.83958]
[1780102824227,35.53,73442.92,0.0,-0.99501,1e-05,0.83958]
[1780102824375,35.53,73444.12,0.0,-0.995,1e-05,0.84085]
[1780102829410,35.53,73442.66,0.0,-0.99501,1e-05,0.8393]
[1780102831424,35.53,73445.2,0.0,-0.995,1e-05,0.84101]
[1780102835452,35.53,73441.63,0.0,-0.99503,1e-05,0.83723]
[1780102839092,35.53,73440.88,0.0,-0.99503,1e-05,0.83644]
[1780102839147,35.53,73440.88,0.0,-0.99503,1e-05,0.83644]
[1780102839221,35.53,73440.88,0.0,-0.99503,1e-05,0.83644]
[1780102839480,35.53,73439.88,0.0,-0.99504,1e-05,0.83539]
[1780102842505,35.53,73435.36,0.0,-0.99507,1e-05,0.83064]
[1780102845527,35.53,73430.4,0.0,-0.9951,1e-05,0.82545]
[1780102846078,35.53,73430.4,0.0,-0.9951,1e-05,0.82545]
[1780102846113,35.53,73430.4,0.0,-0.9951,1e-05,0.82545]
[1780102846221,35.53,73430.4,0.0,-0.9951,1e-05,0.82545]
[1780102846534,35.53,73428.4,0.0,-0.99512,1e-05,0.82337]
[1780102851569,35.53,73428.15,0.0,-0.99512,1e-05,0.82311]
[1780102855597,35.53,73423.76,0.0,-0.99515,1e-05,0.81855]
[1780102856931,35.53,73423.76,0.0,-0.99515,1e-05,0.81855]
[1780102856970,35.53,73423.76,0.0,-0.99515,1e-05,0.81855]
[1780102856988,35.53,73423.76,0.0,-0.99515,1e-05,0.81855]
[1780102856970,35.53,73422.74,0.0,-0.99516,1e-05,0.8175]
[1780102857226,35.53,73422.74,0.0,-0.99516,1e-05,0.8175]
[1780102860632,35.53,73418.57,0.0,-0.99519,1e-05,0.81319]
[1780102861639,35.53,73415.13,0.0,-0.99521,1e-05,0.80966]
[1780102862646,35.53,73411.01,0.0,-0.99524,1e-05,0.80544]
[1780102863653,35.53,73406.9,0.0,-0.99526,1e-05,0.80125]
[1780102866437,35.53,73407.01,0.0,-0.99526,1e-05,0.80136]
[1780102866469,35.53,73407.01,0.0,-0.99526,1e-05,0.80136]
[1780102866486,35.53,73407.01,0.0,-0.99526,1e-05,0.80136]
[1780102866718,35.53,73407.01,0.0,-0.99526,1e-05,0.80136]
[1780102866763,35.53,73406.7,0.0,-0.99527,1e-05,0.80105]
[1780102868688,35.53,73403.25,0.0,-0.99529,1e-05,0.79755]
[1780102869695,35.53,73399.61,0.0,-0.99531,1e-05,0.79387]
[1780102871341,35.53,73398.51,0.0,-0.99532,1e-05,0.79276]
[1780102871470,35.53,73398.51,0.0,-0.99532,1e-05,0.79276]
[1780102871725,35.53,73398.51,0.0,-0.99532,1e-05,0.79276]
[1780102871826,35.53,73398.16,0.0,-0.99532,1e-05,0.7924]
[1780102877752,35.53,73398.14,0.0,-0.99532,1e-05,0.79238]
[1780102881661,35.53,73398.14,0.0,-0.99532,1e-05,0.79238]
[1780102881705,35.53,73398.14,0.0,-0.99532,1e-05,0.79238]
[1780102881724,35.53,73398.14,0.0,-0.99532,1e-05,0.79238]
[1780102881826,35.53,73398.14,0.0,-0.99532,1e-05,0.79238]
[1780102886831,35.53,73396.4,0.0,-0.99533,1e-05,0.79063]
[1780102889885,35.53,73393.9,0.0,-0.99535,1e-05,0.78812]
[1780102889935,35.53,73393.9,0.0,-0.99535,1e-05,0.78812]
[1780102889971,35.53,73393.9,0.0,-0.99535,1e-05,0.78812]
[1780102889981,35.53,73393.24,0.0,-0.99535,1e-05,0.78746]
[1780102892873,35.53,73382.21,0.0,-0.99543,1e-05,0.77555]
[1780102894887,35.53,73382.31,0.0,-0.99543,1e-05,0.77565]
[1780102895404,35.53,73382.31,0.0,-0.99543,1e-05,0.77565]
[1780102895472,35.53,73382.31,0.0,-0.99543,1e-05,0.77565]
[1780102895536,35.53,73382.31,0.0,-0.99543,1e-05,0.77565]
[1780102895724,35.53,73382.31,0.0,-0.99543,1e-05,0.77565]
[1780102895894,35.53,73382.16,0.0,-0.99543,1e-05,0.7755]
[1780102899922,35.53,73385.28,0.0,-0.99541,1e-05,0.77859]
[1780102904929,35.53,73386.45,0.0,-0.9954,1e-05,0.77975]
[1780102904973,35.53,73386.45,0.0,-0.9954,1e-05,0.77975]
[1780102905008,35.53,73386.45,0.0,-0.9954,1e-05,0.77975]
[1780102905033,35.53,73391.17,0.0,-0.99537,1e-05,0.78445]
[1780102905224,35.53,73391.17,0.0,-0.99537,1e-05,0.78445]
[1780102910999,35.53,73392.61,0.0,-0.99536,1e-05,0.78589]
[1780102916036,35.53,73388.52,0.0,-0.99539,1e-05,0.78181]
[1780102916605,35.53,73388.52,0.0,-0.99539,1e-05,0.78181]
[1780102916720,35.53,73388.52,0.0,-0.99539,1e-05,0.78181]
[1780102916731,35.53,73388.52,0.0,-0.99539,1e-05,0.78181]
[1780102916969,35.53,73388.52,0.0,-0.99539,1e-05,0.78181]
[1780102917043,35.53,73387.92,0.0,-0.99539,1e-05,0.78121]
[1780102922081,35.53,73387.0,0.0,-0.9954,1e-05,0.7803]
[1780102925122,35.53,73387.48,0.0,-0.9954,1e-05,0.78078]
[1780102925130,35.53,73387.48,0.0,-0.9954,1e-05,0.78078]
[1780102925221,35.53,73387.48,0.0,-0.9954,1e-05,0.78078]
[1780102925322,35.53,73385.91,0.0,-0.99541,1e-05,0.77921]
[1780102930137,35.53,73381.73,0.0,-0.99543,1e-05,0.77507]
[1780102931268,35.53,73381.73,0.0,-0.99543,1e-05,0.77507]
[1780102931273,35.53,73381.73,0.0,-0.99543,1e-05,0.77507]
[1780102931473,35.53,73381.73,0.0,-0.99543,1e-05,0.77507]
[1780102931538,35.53,73381.89,0.0,-0.99543,1e-05,0.77523]
[1780102937186,35.53,73381.95,0.0,-0.99543,1e-05,0.77529]
[1780102942224,35.53,73380.41,0.0,-0.99544,1e-05,0.77377]
[1780102946252,35.53,73383.11,0.0,-0.99543,1e-05,0.77644]
[1780102947155,35.53,73383.11,0.0,-0.99543,1e-05,0.77644]
[1780102947200,35.53,73383.11,0.0,-0.99543,1e-05,0.77644]
[1780102947228,35.53,73383.11,0.0,-0.99543,1e-05,0.77644]
[1780102947259,35.53,73383.72,0.0,-0.99542,1e-05,0.77704]
[1780102948266,35.53,73386.37,0.0,-0.9954,1e-05,0.77967]
[1780102953584,35.53,73386.69,0.0,-0.99541,1e-05,0.77906]
[1780102953722,35.53,73386.69,0.0,-0.99541,1e-05,0.77906]
[1780102953824,35.53,73387.24,0.0,-0.9954,1e-05,0.77961]
[1780102959342,35.53,73388.1,0.0,-0.9954,1e-05,0.78046]
[1780102965387,35.53,73389.94,0.0,-0.99539,1e-05,0.78229]
[1780102966820,35.53,73389.94,0.0,-0.99539,1e-05,0.78229]
[1780102966875,35.53,73389.94,0.0,-0.99539,1e-05,0.78229]
[1780102966968,35.53,73389.94,0.0,-0.99539,1e-05,0.78229]
[1780102967045,35.53,73390.12,0.0,-0.99539,1e-05,0.78247]
[1780102974447,35.53,73389.96,0.0,-0.99539,1e-05,0.78231]
[1780102976128,35.53,73389.96,0.0,-0.99539,1e-05,0.78231]
[1780102976171,35.53,73389.99,0.0,-0.99539,1e-05,0.78234]
[1780102976218,35.53,73389.99,0.0,-0.99539,1e-05,0.78234]
[1780102976790,35.53,73389.99,0.0,-0.99539,1e-05,0.78234]
[1780102982504,35.53,73390.92,0.0,-0.99538,1e-05,0.78327]
[1780102985527,35.53,73394.86,0.0,-0.99535,1e-05,0.78721]
[1780102988192,35.53,73395.65,0.0,-0.99535,1e-05,0.788]
[1780102988198,35.53,73395.65,0.0,-0.99535,1e-05,0.788]
[1780102988218,35.53,73395.65,0.0,-0.99535,1e-05,0.788]
[1780102988547,35.53,73395.58,0.0,-0.99535,1e-05,0.78793]
[1780102992210,35.53,73396.94,0.0,-0.99534,1e-05,0.7893]
[1780102992212,35.53,73396.94,0.0,-0.99534,1e-05,0.7893]
[1780102992220,35.53,73396.94,0.0,-0.99534,1e-05,0.7893]
[1780102992576,35.53,73398.47,0.0,-0.99533,1e-05,0.79084]
[1780102995597,35.53,73401.09,0.0,-0.99531,1e-05,0.79348]
[1780102997897,35.53,73401.14,0.0,-0.99531,1e-05,0.79353]
[1780102997902,35.53,73401.14,0.0,-0.99531,1e-05,0.79353]
[1780102997970,35.53,73401.14,0.0,-0.99531,1e-05,0.79353]
[1780102997999,35.53,73401.9,0.0,-0.99531,1e-05,0.79429]
[1780103003652,35.53,73399.48,0.0,-0.99532,1e-05,0.79185]
[1780103006673,35.53,73402.58,0.0,-0.9953,1e-05,0.79498]
[1780103007681,35.53,73406.05,0.0,-0.99528,1e-05,0.79849]
[1780103009191,35.53,73407.32,0.0,-0.99527,1e-05,0.79978]
[1780103009218,35.53,73407.32,0.0,-0.99527,1e-05,0.79978]
[1780103009695,35.53,73410.71,0.0,-0.99525,1e-05,0.80323]
[1780103010702,35.53,73414.37,0.0,-0.99522,1e-05,0.80697]
[1780103013723,35.53,73418.18,0.0,-0.9952,1e-05,0.80992]
[1780103015966,35.53,73420.57,0.0,-0.99519,1e-05,0.81238]
[1780103016017,35.53,73420.57,0.0,-0.99519,1e-05,0.81238]
[1780103016053,35.53,73421.61,0.0,-0.99518,1e-05,0.81345]
[1780103016223,35.53,73421.61,0.0,-0.99518,1e-05,0.81345]
[1780103016744,35.53,73422.45,0.0,-0.99518,1e-05,0.81431]
[1780103021779,35.53,73422.59,0.0,-0.99517,1e-05,0.81446]
[1780103025179,35.53,73421.84,0.0,-0.99518,1e-05,0.81369]
[1780103025230,35.53,73422.52,0.0,-0.99518,1e-05,0.81439]
[1780103025247,35.53,73422.52,0.0,-0.99518,1e-05,0.81439]
[1780103025469,35.53,73422.52,0.0,-0.99518,1e-05,0.81439]
[1780103025807,35.53,73422.54,0.0,-0.99518,1e-05,0.81441]
[1780103030842,35.53,73427.35,0.0,-0.99514,1e-05,0.81938]
[1780103031849,35.53,73434.33,0.0,-0.99509,1e-05,0.82664]
[1780103032856,35.53,73434.97,0.0,-0.99509,1e-05,0.82731]
[1780103034644,35.53,73435.17,0.0,-0.99509,1e-05,0.82752]
[1780103034718,35.53,73435.17,0.0,-0.99509,1e-05,0.82752]
[1780103036884,35.53,73439.92,0.0,-0.99506,1e-05,0.8325]
[1780103041920,35.53,73443.72,0.0,-0.99503,1e-05,0.8365]
[1780103042793,35.53,73443.72,0.0,-0.99503,1e-05,0.8365]
[1780103042905,35.53,73443.72,0.0,-0.99503,1e-05,0.8365]
[1780103042968,35.53,73443.72,0.0,-0.99503,1e-05,0.8365]
[1780103043006,35.53,73443.47,0.0,-0.99503,1e-05,0.83624]
[1780103048970,35.53,73443.61,0.0,-0.99503,1e-05,0.83639]
[1780103052393,35.53,73443.94,0.0,-0.99503,1e-05,0.83673]
[1780103052468,35.53,73443.94,0.0,-0.99503,1e-05,0.83673]
[1780103052623,35.53,73443.94,0.0,-0.99503,1e-05,0.83673]
[1780103052717,35.53,73443.94,0.0,-0.99503,1e-05,0.83673]
[1780103052998,35.53,73441.89,0.0,-0.99504,1e-05,0.83457]
[1780103058033,35.53,73441.92,0.0,-0.99504,1e-05,0.8346]
[1780103058762,35.53,73441.92,0.0,-0.99504,1e-05,0.8346]
[1780103058969,35.53,73441.92,0.0,-0.99504,1e-05,0.8346]
[1780103064078,35.53,73444.78,0.0,-0.99502,1e-05,0.83762]
[1780103065644,35.53,73444.75,0.0,-0.99502,1e-05,0.83759]
[1780103065720,35.53,73444.75,0.0,-0.99502,1e-05,0.83759]
[1780103065785,35.53,73444.75,0.0,-0.99502,1e-05,0.83759]
[1780103065971,35.53,73444.75,0.0,-0.99502,1e-05,0.83759]
[1780103066092,35.53,73444.79,0.0,-0.99502,1e-05,0.83763]
[1780103072135,35.53,73449.01,0.0,-0.995,1e-05,0.84111]
[1780103072757,35.53,73449.01,0.0,-0.995,1e-05,0.84111]
[1780103072968,35.53,73449.01,0.0,-0.995,1e-05,0.84111]
[1780103080192,35.53,73451.02,0.0,-0.99498,1e-05,0.84325]
[1780103081979,35.53,73451.66,0.0,-0.99498,1e-05,0.84393]
[1780103082217,35.53,73451.66,0.0,-0.99498,1e-05,0.84393]
[1780103082268,35.53,73451.34,0.0,-0.99498,1e-05,0.84359]
[1780103082469,35.53,73451.34,0.0,-0.99498,1e-05,0.84359]
[1780103083213,35.53,73451.6,0.0,-0.99498,1e-05,0.84386]
[1780103089255,35.53,73451.0,0.0,-0.99498,1e-05,0.84322]
[1780103094955,35.53,73451.04,0.0,-0.99498,1e-05,0.84327]
[1780103094969,35.53,73451.04,0.0,-0.99498,1e-05,0.84327]
[1780103096304,35.53,73445.61,0.0,-0.99502,1e-05,0.83752]
[1780103097630,35.53,73445.61,0.0,-0.99502,1e-05,0.83752]
[1780103097718,35.53,73445.61,0.0,-0.99502,1e-05,0.83752]
[1780103097819,35.53,73444.34,0.0,-0.99503,1e-05,0.83618]
[1780103099594,35.53,73442.39,0.0,-0.99504,1e-05,0.83412]
[1780103099720,35.53,73442.39,0.0,-0.99504,1e-05,0.83412]
[1780103100071,35.53,73442.05,0.0,-0.99505,1e-05,0.83376]
[1780103104539,35.53,73440.65,0.0,-0.99506,1e-05,0.83229]
[1780103104718,35.53,73440.65,0.0,-0.99506,1e-05,0.83229]
[1780103111410,35.53,73439.86,0.0,-0.99506,1e-05,0.83146]
[1780103112416,35.53,73430.62,0.0,-0.99513,1e-05,0.82181]
[1780103113657,35.53,73430.62,0.0,-0.99513,1e-05,0.82181]
[1780103113718,35.53,73430.62,0.0,-0.99513,1e-05,0.82181]
[1780103114176,35.53,73430.62,0.0,-0.99513,1e-05,0.82181]
[1780103114217,35.53,73430.62,0.0,-0.99513,1e-05,0.82181]
[1780103114277,35.53,73426.18,0.0,-0.99516,1e-05,0.81721]
[1780103116444,35.53,73423.16,0.0,-0.99518,1e-05,0.81409]
[1780103119055,35.53,73423.2,0.0,-0.99518,1e-05,0.81413]
[1780103119218,35.53,73423.2,0.0,-0.99518,1e-05,0.81413]
[1780103119158,35.53,73426.54,0.0,-0.99515,1e-05,0.81758]
[1780103119309,35.53,73426.54,0.0,-0.99515,1e-05,0.81758]
[1780103119468,35.53,73426.54,0.0,-0.99515,1e-05,0.81758]
[1780103119570,35.53,73427.68,0.0,-0.99515,1e-05,0.81876]
[1780103124505,35.53,73429.9,0.0,-0.99513,1e-05,0.82106]
[1780103125829,35.53,73429.9,0.0,-0.99513,1e-05,0.82106]
[1780103125969,35.53,73429.9,0.0,-0.99513,1e-05,0.82106]
[1780103131989,35.53,73430.66,0.0,-0.99513,1e-05,0.82185]
[1780103132216,35.53,73430.66,0.0,-0.99513,1e-05,0.82185]
[1780103132799,35.53,73432.24,0.0,-0.99512,1e-05,0.82253]
[1780103132968,35.53,73432.24,0.0,-0.99512,1e-05,0.82253]
[1780103133069,35.53,73433.13,0.0,-0.99511,1e-05,0.82345]
[1780103135301,35.53,73434.17,0.0,-0.99511,1e-05,0.82454]
[1780103135469,35.53,73435.19,0.0,-0.9951,1e-05,0.8256]
[1780103135584,35.53,73442.0,0.0,-0.99505,1e-05,0.83273]
[1780103136591,35.53,73443.8,0.0,-0.99504,1e-05,0.83463]
[1780103141626,35.53,73447.59,0.0,-0.99501,1e-05,0.83863]
[1780103143335,35.53,73447.69,0.0,-0.99501,1e-05,0.83873]
[1780103144789,35.53,73447.41,0.0,-0.99502,1e-05,0.83844]
[1780103144968,35.53,73447.41,0.0,-0.99502,1e-05,0.83844]
[1780103145003,35.53,73446.86,0.0,-0.99502,1e-05,0.83786]
[1780103149684,35.53,73444.07,0.0,-0.99504,1e-05,0.83491]
[1780103150691,35.53,73438.5,0.0,-0.99508,1e-05,0.82906]
[1780103151698,35.53,73436.21,0.0,-0.99509,1e-05,0.82667]
[1780103153712,35.53,73433.99,0.0,-0.99511,1e-05,0.82435]
[1780103158747,35.53,73434.64,0.0,-0.9951,1e-05,0.82503]
[1780103164790,35.53,73434.57,0.0,-0.9951,1e-05,0.82495]
[1780103165796,35.53,73437.27,0.0,-0.99509,1e-05,0.82777]
[1780103166802,35.53,73439.6,0.0,-0.99507,1e-05,0.83021]
[1780103167810,35.53,73443.09,0.0,-0.99505,1e-05,0.83388]
[1780103169824,35.53,73446.32,0.0,-0.99502,1e-05,0.83729]
[1780103174859,35.53,73447.72,0.0,-0.99501,1e-05,0.83876]
[1780103179894,35.53,73448.51,0.0,-0.99501,1e-05,0.8396]
[1780103182915,35.53,73446.34,0.0,-0.99502,1e-05,0.83731]
[1780103187950,35.53,73446.19,0.0,-0.99502,1e-05,0.83715]
[1780103192985,35.53,73447.26,0.0,-0.99502,1e-05,0.8373]
[1780103198020,35.53,73447.74,0.0,-0.99502,1e-05,0.8378]
[1780103203054,35.53,73447.86,0.0,-0.99502,1e-05,0.83793]
[1780103209096,35.53,73449.07,0.0,-0.99501,1e-05,0.83921]
[1780103214131,35.53,73449.21,0.0,-0.99501,1e-05,0.83936]
[1780103219167,35.53,73446.64,0.0,-0.99503,1e-05,0.83664]
[1780103222188,35.53,73444.41,0.0,-0.99504,1e-05,0.83429]
[1780103228232,35.53,73445.84,0.0,-0.99503,1e-05,0.8358]
[1780103233267,35.53,73445.59,0.0,-0.99503,1e-05,0.83554]
[1780103242330,35.53,73445.66,0.0,-0.99503,1e-05,0.83561]
[1780103247365,35.53,73445.77,0.0,-0.99503,1e-05,0.83572]
[1780103252400,35.53,73445.11,0.0,-0.99504,1e-05,0.83405]
[1780103257435,35.53,73444.46,0.0,-0.99505,1e-05,0.83337]
[1780103262470,35.53,73444.64,0.0,-0.99505,1e-05,0.83356]
[1780103267505,35.53,73446.87,0.0,-0.99503,1e-05,0.83591]
[1780103272540,35.53,73447.62,0.0,-0.99503,1e-05,0.8367]
[1780103277575,35.53,73448.69,0.0,-0.99502,1e-05,0.83783]
[1780103282610,35.53,73449.41,0.0,-0.99501,1e-05,0.83859]
[1780103288653,35.53,73449.09,0.0,-0.99502,1e-05,0.83825]
[1780103293688,35.53,73449.97,0.0,-0.99501,1e-05,0.83918]
[1780103298723,35.53,73451.45,0.0,-0.995,1e-05,0.84075]
[1780103301744,35.53,73453.69,0.0,-0.99498,1e-05,0.84313]
[1780103302751,35.53,73456.28,0.0,-0.99496,1e-05,0.84588]
[1780103304765,35.53,73458.99,0.0,-0.99495,1e-05,0.84877]
[1780103309800,35.53,73458.67,0.0,-0.99495,1e-05,0.84843]
[1780103311813,35.53,73460.49,0.0,-0.99494,1e-05,0.84938]
[1780103317856,35.53,73460.77,0.0,-0.99494,1e-05,0.84968]
[1780103321887,35.53,73469.36,0.0,-0.99488,1e-05,0.85891]
[1780103322892,35.53,73471.89,0.0,-0.99486,1e-05,0.86165]
[1780103323899,35.53,73471.73,0.0,-0.99486,1e-05,0.86147]
[1780103328934,35.53,73471.71,0.0,-0.99486,1e-05,0.86145]
[1780103335983,35.53,73471.74,0.0,-0.99486,1e-05,0.86148]
[1780103337997,35.53,73468.93,0.0,-0.99488,1e-05,0.85845]
[1780103339082,35.53,73468.93,0.0,-0.99488,1e-05,0.85845]
[1780103341091,35.53,73467.73,0.0,-0.99489,1e-05,0.85715]
[1780103341221,35.53,73467.73,0.0,-0.99489,1e-05,0.85715]
[1780103341305,35.53,73467.67,0.0,-0.99489,1e-05,0.85709]
[1780103345470,35.53,73468.83,0.0,-0.99488,1e-05,0.85834]
[1780103345048,35.53,73465.98,0.0,-0.9949,1e-05,0.85527]
[1780103345721,35.53,73465.98,0.0,-0.9949,1e-05,0.85527]
[1780103346254,35.53,73465.98,0.0,-0.9949,1e-05,0.85527]
[1780103346469,35.53,73465.98,0.0,-0.9949,1e-05,0.85527]
[1780103346329,35.53,73464.49,0.0,-0.99491,1e-05,0.85367]
[1780103348068,35.53,73467.19,0.0,-0.99489,1e-05,0.85657]
[1780103349076,35.53,73469.3,0.0,-0.99488,1e-05,0.85885]
[1780103354112,35.53,73468.46,0.0,-0.99488,1e-05,0.85794]
[1780103358359,35.53,73468.28,0.0,-0.99489,1e-05,0.85775]
[1780103358469,35.53,73468.28,0.0,-0.99489,1e-05,0.85775]
[1780103358398,35.53,73472.87,0.0,-0.99485,1e-05,0.86271]
[1780103359147,35.53,73473.38,0.0,-0.99485,1e-05,0.86326]
[1780103360628,35.53,73473.3,0.0,-0.99485,1e-05,0.86317]
[1780103360720,35.53,73473.3,0.0,-0.99485,1e-05,0.86317]
[1780103366197,35.53,73475.42,0.0,-0.99483,1e-05,0.86547]
[1780103366732,35.53,73475.42,0.0,-0.99483,1e-05,0.86547]
[1780103366969,35.53,73475.42,0.0,-0.99483,1e-05,0.86547]
[1780103367204,35.53,73477.9,0.0,-0.99482,1e-05,0.86817]
[1780103367975,35.53,73477.9,0.0,-0.99482,1e-05,0.86817]
[1780103368219,35.53,73477.9,0.0,-0.99482,1e-05,0.86817]
[1780103370225,35.53,73480.49,0.0,-0.9948,1e-05,0.871]
[1780103371232,35.53,73483.67,0.0,-0.99478,1e-05,0.87346]
[1780103372071,35.53,73483.67,0.0,-0.99478,1e-05,0.87346]
[1780103372219,35.53,73483.67,0.0,-0.99478,1e-05,0.87346]
[1780103372239,35.53,73484.38,0.0,-0.99478,1e-05,0.87424]
[1780103373246,35.53,73487.17,0.0,-0.99475,1e-05,0.8773]
[1780103375054,35.53,73488.48,0.0,-0.99475,1e-05,0.87874]
[1780103375220,35.53,73488.48,0.0,-0.99475,1e-05,0.87874]
[1780103380295,35.53,73490.68,0.0,-0.99473,1e-05,0.88116]
[1780103382099,35.53,73490.65,0.0,-0.99473,1e-05,0.88113]
[1780103382219,35.53,73490.65,0.0,-0.99473,1e-05,0.88113]
[1780103383413,35.53,73491.13,0.0,-0.99473,1e-05,0.88166]
[1780103383467,35.53,73491.13,0.0,-0.99473,1e-05,0.88166]
[1780103383515,35.53,73491.17,0.0,-0.99473,1e-05,0.8817]
[1780103387344,35.53,73487.38,0.0,-0.99475,1e-05,0.87753]
[1780103388387,35.53,73487.38,0.0,-0.99475,1e-05,0.87753]
[1780103388468,35.53,73487.38,0.0,-0.99475,1e-05,0.87753]
[1780103395400,35.53,73487.56,0.0,-0.99475,1e-05,0.87773]
[1780103400435,35.53,73488.75,0.0,-0.99474,1e-05,0.87904]
[1780103405470,35.53,73489.05,0.0,-0.99474,1e-05,0.87937]
[1780103410505,35.53,73490.19,0.0,-0.99473,1e-05,0.88062]
[1780103410995,35.53,73490.19,0.0,-0.99473,1e-05,0.88062]
[1780103411219,35.53,73490.19,0.0,-0.99473,1e-05,0.88062]
[1780103411512,35.53,73491.07,0.0,-0.99473,1e-05,0.88159]
[1780103413526,35.53,73494.28,0.0,-0.9947,1e-05,0.88514]
[1780103413901,35.53,73494.28,0.0,-0.9947,1e-05,0.88514]
[1780103413968,35.53,73494.28,0.0,-0.9947,1e-05,0.88514]
[1780103417554,35.53,73492.68,0.0,-0.99471,1e-05,0.88337]
[1780103418562,35.53,73499.72,0.0,-0.99466,1e-05,0.89118]
[1780103418939,35.53,73499.72,0.0,-0.99466,1e-05,0.89118]
[1780103418968,35.53,73499.72,0.0,-0.99466,1e-05,0.89118]
[1780103419567,35.53,73501.23,0.0,-0.99465,1e-05,0.89286]
[1780103422770,35.53,73500.25,0.0,-0.99466,1e-05,0.89177]
[1780103422970,35.53,73500.25,0.0,-0.99466,1e-05,0.89177]
[1780103424641,35.53,73499.69,0.0,-0.99466,1e-05,0.89115]
[1780103424717,35.53,73499.69,0.0,-0.99466,1e-05,0.89115]
[1780103424920,35.53,73499.8,0.0,-0.99466,1e-05,0.89127]
[1780103425611,35.53,73504.14,0.0,-0.99463,1e-05,0.89611]
[1780103430646,35.53,73504.61,0.0,-0.99463,1e-05,0.89664]
[1780103432074,35.53,73504.61,0.0,-0.99463,1e-05,0.89664]
[1780103432218,35.53,73504.61,0.0,-0.99463,1e-05,0.89664]
[1780103437428,35.53,73504.72,0.0,-0.99463,1e-05,0.89573]
[1780103437716,35.53,73492.6,0.0,-0.99472,1e-05,0.88226]
[1780103439226,35.53,73492.6,0.0,-0.99472,1e-05,0.88226]
[1780103439300,35.53,73489.71,0.0,-0.99474,1e-05,0.87908]
[1780103440990,35.53,73489.59,0.0,-0.99474,1e-05,0.87894]
[1780103441224,35.53,73489.59,0.0,-0.99474,1e-05,0.87894]
[1780103442730,35.53,73483.9,0.0,-0.99478,1e-05,0.8727]
[1780103445097,35.53,73483.4,0.0,-0.99479,1e-05,0.87215]
[1780103445221,35.53,73483.4,0.0,-0.99479,1e-05,0.87215]
[1780103445318,35.53,73484.1,0.0,-0.99478,1e-05,0.87292]
[1780103449779,35.53,73488.05,0.0,-0.99475,1e-05,0.87725]
[1780103451399,35.53,73488.05,0.0,-0.99475,1e-05,0.87725]
[1780103451469,35.53,73488.05,0.0,-0.99475,1e-05,0.87725]
[1780103452566,35.53,73488.95,0.0,-0.99475,1e-05,0.87824]
[1780103452652,35.53,73488.86,0.0,-0.99475,1e-05,0.87814]
[1780103452718,35.53,73488.86,0.0,-0.99475,1e-05,0.87814]
[1780103455821,35.53,73495.98,0.0,-0.9947,1e-05,0.886]
[1780103456828,35.53,73498.55,0.0,-0.99468,1e-05,0.88885]
[1780103458529,35.53,73498.55,0.0,-0.99468,1e-05,0.88885]
[1780103458721,35.53,73498.87,0.0,-0.99467,1e-05,0.88921]
[1780103462256,35.53,73501.55,0.0,-0.99465,1e-05,0.89219]
[1780103462469,35.53,73501.55,0.0,-0.99465,1e-05,0.89219]
[1780103462762,35.53,73503.06,0.0,-0.99464,1e-05,0.89388]
[1780103462967,35.53,73503.06,0.0,-0.99464,1e-05,0.89388]
[1780103463069,35.53,73503.35,0.0,-0.99464,1e-05,0.8942]
[1780103464884,35.53,73506.38,0.0,-0.99462,1e-05,0.89759]
[1780103465892,35.53,73512.39,0.0,-0.99457,1e-05,0.90434]
[1780103466899,35.53,73503.57,0.0,-0.99464,1e-05,0.89444]
[1780103467906,35.53,73501.34,0.0,-0.99466,1e-05,0.89196]
[1780103469948,35.53,73501.33,0.0,-0.99466,1e-05,0.89195]
[1780103469972,35.53,73501.33,0.0,-0.99466,1e-05,0.89195]
[1780103475232,35.53,73500.46,0.0,-0.99466,1e-05,0.89098]
[1780103475340,35.53,73500.46,0.0,-0.99466,1e-05,0.89098]
[1780103475469,35.53,73500.46,0.0,-0.99466,1e-05,0.89098]
[1780103475569,35.53,73500.81,0.0,-0.99466,1e-05,0.89137]
[1780103486032,35.53,73500.69,0.0,-0.99466,1e-05,0.89123]
[1780103492074,35.53,73500.96,0.0,-0.99467,1e-05,0.89051]
[1780103495485,35.53,73500.96,0.0,-0.99467,1e-05,0.89051]
[1780103495720,35.53,73500.96,0.0,-0.99467,1e-05,0.89051]
[1780103496615,35.53,73500.96,0.0,-0.99467,1e-05,0.89051]
[1780103496648,35.53,73500.96,0.0,-0.99467,1e-05,0.89051]
[1780103496722,35.53,73500.96,0.0,-0.99467,1e-05,0.89051]
[1780103507180,35.53,73500.92,0.0,-0.99467,1e-05,0.89046]
[1780103513221,35.53,73500.89,0.0,-0.99467,1e-05,0.89043]
[1780103517853,35.53,73500.96,0.0,-0.99467,1e-05,0.89051]
[1780103517970,35.53,73500.96,0.0,-0.99467,1e-05,0.89051]
[1780103525306,35.53,73498.83,0.0,-0.99468,1e-05,0.88814]
[1780103527530,35.53,73498.83,0.0,-0.99468,1e-05,0.88814]
[1780103527727,35.53,73498.83,0.0,-0.99468,1e-05,0.88814]
[1780103528927,35.53,73500.93,0.0,-0.99467,1e-05,0.89047]
[1780103528968,35.53,73500.93,0.0,-0.99467,1e-05,0.89047]
[1780103529024,35.53,73500.93,0.0,-0.99467,1e-05,0.89047]
[1780103537390,35.53,73500.42,0.0,-0.99467,1e-05,0.8899]
[1780103541382,35.53,73501.04,0.0,-0.99466,1e-05,0.89059]
[1780103541467,35.53,73501.04,0.0,-0.99466,1e-05,0.89059]
[1780103551488,35.53,73501.11,0.0,-0.99467,1e-05,0.88964]
[1780103553686,35.53,73500.38,0.0,-0.99468,1e-05,0.88883]
[1780103553718,35.53,73500.38,0.0,-0.99468,1e-05,0.88883]
[1780103554826,35.53,73499.49,0.0,-0.99468,1e-05,0.88784]
[1780103554970,35.53,73499.49,0.0,-0.99468,1e-05,0.88784]
[1780103555516,35.53,73499.36,0.0,-0.99468,1e-05,0.8877]
[1780103559544,35.53,73492.98,0.0,-0.99473,1e-05,0.88064]
[1780103561251,35.53,73492.41,0.0,-0.99473,1e-05,0.88001]
[1780103561471,35.53,73492.41,0.0,-0.99473,1e-05,0.88001]
[1780103569614,35.53,73492.23,0.0,-0.99474,1e-05,0.87981]
[1780103573705,35.53,73491.54,0.0,-0.99474,1e-05,0.87905]
[1780103573717,35.53,73491.54,0.0,-0.99474,1e-05,0.87905]
[1780103574833,35.53,73491.54,0.0,-0.99474,1e-05,0.87905]
[1780103574971,35.53,73491.54,0.0,-0.99474,1e-05,0.87905]
[1780103575656,35.53,73489.65,0.0,-0.99475,1e-05,0.87698]
[1780103580023,35.53,73489.62,0.0,-0.99475,1e-05,0.87694]
[1780103580222,35.53,73489.62,0.0,-0.99475,1e-05,0.87694]
[1780103585726,35.53,73492.09,0.0,-0.99474,1e-05,0.87966]
[1780103590760,35.53,73491.19,0.0,-0.99474,1e-05,0.87867]
[1780103595796,35.53,73491.97,0.0,-0.99474,1e-05,0.87953]
[1780103600333,35.53,73494.44,0.0,-0.99472,1e-05,0.88225]
[1780103600469,35.53,73494.44,0.0,-0.99472,1e-05,0.88225]
[1780103601729,35.53,73494.39,0.0,-0.99472,1e-05,0.8822]
[1780103601967,35.53,73494.0,0.0,-0.99472,1e-05,0.88177]
[1780103601979,35.53,73494.18,0.0,-0.99472,1e-05,0.88196]
[1780103604859,35.53,73488.4,0.0,-0.99476,1e-05,0.8756]
[1780103605866,35.53,73481.74,0.0,-0.99481,1e-05,0.86832]
[1780103607011,35.53,73481.74,0.0,-0.99481,1e-05,0.86832]
[1780103607235,35.53,73481.74,0.0,-0.99481,1e-05,0.86832]
[1780103607337,35.53,73480.99,0.0,-0.99482,1e-05,0.8675]
[1780103612915,35.53,73481.8,0.0,-0.99482,1e-05,0.86738]
[1780103617950,35.53,73482.13,0.0,-0.99482,1e-05,0.86774]
[1780103623992,35.53,73482.2,0.0,-0.99481,1e-05,0.86781]
[1780103629191,35.53,73482.23,0.0,-0.99481,1e-05,0.86784]
[1780103629219,35.53,73482.23,0.0,-0.99481,1e-05,0.86784]
[1780103630745,35.53,73482.02,0.0,-0.99482,1e-05,0.86762]
[1780103630969,35.53,73482.02,0.0,-0.99482,1e-05,0.86762]
[1780103633056,35.53,73481.95,0.0,-0.99482,1e-05,0.86754]
[1780103638092,35.53,73483.85,0.0,-0.9948,1e-05,0.86961]
[1780103640493,35.53,73485.39,0.0,-0.99479,1e-05,0.87129]
[1780103640718,35.53,73485.39,0.0,-0.99479,1e-05,0.87129]
[1780103646148,35.53,73488.64,0.0,-0.99477,1e-05,0.87485]
[1780103647191,35.53,73488.64,0.0,-0.99477,1e-05,0.87485]
[1780103647217,35.53,73488.64,0.0,-0.99477,1e-05,0.87485]
[1780103648261,35.53,73488.64,0.0,-0.99477,1e-05,0.87485]
[1780103648469,35.53,73488.64,0.0,-0.99477,1e-05,0.87485]
[1780103648539,35.53,73488.57,0.0,-0.99477,1e-05,0.87477]
[1780103655211,35.53,73488.71,0.0,-0.99477,1e-05,0.87493]
[1780103656526,35.53,73488.71,0.0,-0.99477,1e-05,0.87493]
[1780103656719,35.53,73488.71,0.0,-0.99477,1e-05,0.87493]
[1780103660659,35.53,73491.71,0.0,-0.99475,1e-05,0.87822]
[1780103660721,35.53,73491.71,0.0,-0.99475,1e-05,0.87822]
[1780103660822,35.53,73491.26,0.0,-0.99475,1e-05,0.87773]
[1780103668302,35.53,73491.49,0.0,-0.99475,1e-05,0.87798]
[1780103672465,35.53,73491.74,0.0,-0.99475,1e-05,0.87724]
[1780103672718,35.53,73491.74,0.0,-0.99475,1e-05,0.87724]
[1780103681394,35.53,73492.75,0.0,-0.99474,1e-05,0.87835]
[1780103682337,35.53,73492.75,0.0,-0.99474,1e-05,0.87835]
[1780103682468,35.53,73492.75,0.0,-0.99474,1e-05,0.87835]
[1780103684044,35.53,73493.8,0.0,-0.99474,1e-05,0.87951]
[1780103684224,35.53,73493.8,0.0,-0.99474,1e-05,0.87951]
[1780103684415,35.53,73493.72,0.0,-0.99474,1e-05,0.87942]
[1780103689451,35.53,73494.31,0.0,-0.99473,1e-05,0.88007]
[1780103698514,35.53,73494.69,0.0,-0.99473,1e-05,0.88049]
[1780103700528,35.53,73489.37,0.0,-0.99477,1e-05,0.87464]
[1780103701020,35.53,73489.37,0.0,-0.99477,1e-05,0.87464]
[1780103701219,35.53,73489.37,0.0,-0.99477,1e-05,0.87464]
[1780103706570,35.53,73490.63,0.0,-0.99476,1e-05,0.87602]
[1780103711605,35.53,73490.82,0.0,-0.99476,1e-05,0.87623]
[1780103715491,35.53,73490.84,0.0,-0.99476,1e-05,0.87625]
[1780103715718,35.53,73490.84,0.0,-0.99476,1e-05,0.87625]
[1780103717324,35.53,73490.84,0.0,-0.99476,1e-05,0.87625]
[1780103717471,35.53,73490.84,0.0,-0.99476,1e-05,0.87625]
[1780103719661,35.53,73490.56,0.0,-0.99476,1e-05,0.87594]
[1780103721680,35.53,73479.52,0.0,-0.99484,1e-05,0.86389]
[1780103722682,35.53,73470.73,0.0,-0.9949,1e-05,0.85439]
[1780103723593,35.53,73470.73,0.0,-0.9949,1e-05,0.85439]
[1780103723722,35.53,73470.73,0.0,-0.9949,1e-05,0.85439]
[1780103723823,35.53,73468.52,0.0,-0.99492,1e-05,0.85202]
[1780103727564,35.53,73466.52,0.0,-0.99493,1e-05,0.84988]
[1780103727722,35.53,73466.52,0.0,-0.99493,1e-05,0.84988]
[1780103727795,35.53,73464.18,0.0,-0.99495,1e-05,0.84738]
[1780103729061,35.53,73464.41,0.0,-0.99495,1e-05,0.84762]
[1780103729218,35.53,73464.41,0.0,-0.99495,1e-05,0.84762]
[1780103735778,35.53,73465.03,0.0,-0.99495,1e-05,0.84729]
[1780103741820,35.53,73465.13,0.0,-0.99495,1e-05,0.8474]
[1780103745849,35.53,73468.58,0.0,-0.99492,1e-05,0.85109]
[1780103746883,35.53,73468.58,0.0,-0.99492,1e-05,0.85109]
[1780103746968,35.53,73468.4,0.0,-0.99493,1e-05,0.8509]
[1780103749754,35.53,73469.69,0.0,-0.99492,1e-05,0.85228]
[1780103749876,35.53,73472.11,0.0,-0.9949,1e-05,0.85488]
[1780103749972,35.53,73472.11,0.0,-0.9949,1e-05,0.85488]
[1780103751849,35.53,73474.23,0.0,-0.99488,1e-05,0.85716]
[1780103751942,35.53,73469.89,0.0,-0.99491,1e-05,0.85249]
[1780103751966,35.53,73469.89,0.0,-0.99491,1e-05,0.85249]
[1780103752897,35.53,73466.45,0.0,-0.99494,1e-05,0.84881]
[1780103756935,35.53,73467.89,0.0,-0.99493,1e-05,0.85035]
[1780103756969,35.53,73467.97,0.0,-0.99493,1e-05,0.85044]
[1780103757932,35.53,73467.71,0.0,-0.99493,1e-05,0.85016]
[1780103762967,35.53,73468.4,0.0,-0.99493,1e-05,0.8509]
[1780103767053,35.53,73468.99,0.0,-0.99492,1e-05,0.85153]
[1780103767219,35.53,73468.99,0.0,-0.99492,1e-05,0.85153]
[1780103773037,35.53,73469.09,0.0,-0.99492,1e-05,0.85164]
[1780103778965,35.53,73468.91,0.0,-0.99492,1e-05,0.85144]
[1780103779221,35.53,73468.91,0.0,-0.99492,1e-05,0.85144]
[1780103779233,35.53,73471.9,0.0,-0.9949,1e-05,0.85465]
[1780103780086,35.53,73474.78,0.0,-0.99488,1e-05,0.85776]
[1780103781617,35.53,73474.78,0.0,-0.99488,1e-05,0.85776]
[1780103781734,35.53,73474.78,0.0,-0.99488,1e-05,0.85776]
[1780103781835,35.53,73474.25,0.0,-0.99488,1e-05,0.85719]
[1780103784585,35.53,73473.8,0.0,-0.99489,1e-05,0.8567]
[1780103784721,35.53,73473.8,0.0,-0.99489,1e-05,0.8567]
[1780103788397,35.53,73475.17,0.0,-0.99488,1e-05,0.85818]
[1780103788468,35.53,73475.17,0.0,-0.99488,1e-05,0.85818]
[1780103788504,35.53,73479.16,0.0,-0.99485,1e-05,0.86249]
[1780103790156,35.53,73482.57,0.0,-0.99482,1e-05,0.8662]
[1780103792054,35.53,73484.11,0.0,-0.99482,1e-05,0.86686]
[1780103792218,35.53,73484.11,0.0,-0.99482,1e-05,0.86686]
[1780103792746,35.53,73484.11,0.0,-0.99482,1e-05,0.86686]
[1780103792970,35.53,73484.11,0.0,-0.99482,1e-05,0.86686]
[1780103792847,35.53,73486.22,0.0,-0.9948,1e-05,0.86916]
[1780103793178,35.53,73489.83,0.0,-0.99478,1e-05,0.87311]
[1780103796181,35.53,73490.72,0.0,-0.99477,1e-05,0.87409]
[1780103796218,35.53,73490.72,0.0,-0.99477,1e-05,0.87409]
[1780103796311,35.53,73496.15,0.0,-0.99473,1e-05,0.88006]
[1780103798275,35.53,73496.48,0.0,-0.99473,1e-05,0.88042]
[1780103798470,35.53,73496.48,0.0,-0.99473,1e-05,0.88042]
[1780103798488,35.53,73496.53,0.0,-0.99473,1e-05,0.88047]
[1780103804256,35.53,73496.94,0.0,-0.99472,1e-05,0.88093]
[1780103809291,35.53,73496.05,0.0,-0.99473,1e-05,0.87995]
[1780103811219,35.53,73494.35,0.0,-0.99474,1e-05,0.87807]
[1780103816345,35.53,73492.03,0.0,-0.99476,1e-05,0.87552]
[1780103821382,35.53,73492.59,0.0,-0.99476,1e-05,0.87614]
[1780103822389,35.53,73496.37,0.0,-0.99473,1e-05,0.8803]
[1780103823234,35.53,73496.37,0.0,-0.99473,1e-05,0.8803]
[1780103823470,35.53,73496.37,0.0,-0.99473,1e-05,0.8803]
[1780103823734,35.53,73496.37,0.0,-0.99473,1e-05,0.8803]
[1780103823967,35.53,73496.37,0.0,-0.99473,1e-05,0.8803]
[1780103823825,35.53,73498.03,0.0,-0.99472,1e-05,0.88213]
[1780103830446,35.53,73497.69,0.0,-0.99472,1e-05,0.88176]
[1780103831957,35.53,73497.69,0.0,-0.99472,1e-05,0.88176]
[1780103831973,35.53,73497.69,0.0,-0.99472,1e-05,0.88176]
[1780103832074,35.53,73498.11,0.0,-0.99472,1e-05,0.88222]
[1780103832189,35.53,73498.11,0.0,-0.99472,1e-05,0.88222]
[1780103832221,35.53,73498.11,0.0,-0.99472,1e-05,0.88222]
[1780103837495,35.53,73498.44,0.0,-0.99471,1e-05,0.88258]
[1780103839509,35.53,73493.89,0.0,-0.99475,1e-05,0.87757]
[1780103840516,35.53,73490.13,0.0,-0.99477,1e-05,0.87344]
[1780103841784,35.53,73490.13,0.0,-0.99477,1e-05,0.87344]
[1780103841974,35.53,73490.13,0.0,-0.99477,1e-05,0.87344]
[1780103842071,35.53,73490.56,0.0,-0.99477,1e-05,0.87391]
[1780103842147,35.53,73490.56,0.0,-0.99477,1e-05,0.87391]
[1780103842220,35.53,73490.56,0.0,-0.99477,1e-05,0.87391]
[1780103847565,35.53,73490.16,0.0,-0.99477,1e-05,0.87347]
[1780103852600,35.53,73490.22,0.0,-0.99478,1e-05,0.87252]
[1780103857635,35.53,73490.75,0.0,-0.99478,1e-05,0.8731]
[1780103859648,35.53,73486.79,0.0,-0.9948,1e-05,0.86877]
[1780103861736,35.53,73486.24,0.0,-0.99481,1e-05,0.86817]
[1780103861969,35.53,73486.24,0.0,-0.99481,1e-05,0.86817]
[1780103862070,35.53,73486.72,0.0,-0.99481,1e-05,0.8687]
[1780103862221,35.53,73486.72,0.0,-0.99481,1e-05,0.8687]
[1780103862468,35.53,73486.72,0.0,-0.99481,1e-05,0.8687]
[1780103867705,35.53,73491.84,0.0,-0.99477,1e-05,0.8743]
[1780103871073,35.53,73492.58,0.0,-0.99476,1e-05,0.87511]
[1780103871224,35.53,73492.02,0.0,-0.99477,1e-05,0.8745]
[1780103871587,35.53,73492.02,0.0,-0.99477,1e-05,0.8745]
[1780103871719,35.53,73492.02,0.0,-0.99477,1e-05,0.8745]
[1780103871733,35.53,73491.91,0.0,-0.99477,1e-05,0.87437]
[1780103874755,35.53,73495.78,0.0,-0.99474,1e-05,0.87863]
[1780103879790,35.53,73495.95,0.0,-0.99474,1e-05,0.87882]
[1780103881987,35.53,73495.16,0.0,-0.99474,1e-05,0.87795]
[1780103882023,35.53,73495.67,0.0,-0.99474,1e-05,0.87851]
[1780103882221,35.53,73495.67,0.0,-0.99474,1e-05,0.87851]
[1780103882452,35.53,73495.67,0.0,-0.99474,1e-05,0.87851]
[1780103882470,35.53,73495.67,0.0,-0.99474,1e-05,0.87851]
[1780103887846,35.53,73496.25,0.0,-0.99474,1e-05,0.87915]
[1780103890867,35.53,73486.27,0.0,-0.99481,1e-05,0.86821]
[1780103891874,35.53,73478.72,0.0,-0.99486,1e-05,0.86001]
[1780103892881,35.53,73477.14,0.0,-0.99487,1e-05,0.8583]
[1780103894032,35.53,73477.14,0.0,-0.99487,1e-05,0.8583]
[1780103894133,35.53,73476.36,0.0,-0.99488,1e-05,0.85746]
[1780103894631,35.53,73476.36,0.0,-0.99488,1e-05,0.85746]
[1780103895013,35.53,73476.36,0.0,-0.99488,1e-05,0.85746]
[1780103900936,35.53,73476.85,0.0,-0.99488,1e-05,0.85799]
[1780103906979,35.53,73476.96,0.0,-0.99488,1e-05,0.85811]
[1780103910000,35.53,73481.62,0.0,-0.99484,1e-05,0.86315]
[1780103912014,35.53,73483.83,0.0,-0.99483,1e-05,0.86454]
[1780103913084,35.53,73483.83,0.0,-0.99483,1e-05,0.86454]
[1780103913138,35.53,73483.8,0.0,-0.99483,1e-05,0.86451]
[1780103913226,35.53,73483.8,0.0,-0.99483,1e-05,0.86451]
[1780103913721,35.53,73483.8,0.0,-0.99483,1e-05,0.86451]
[1780103913970,35.53,73483.8,0.0,-0.99483,1e-05,0.86451]
[1780103919062,35.53,73485.8,0.0,-0.99482,1e-05,0.86669]
[1780103925105,35.53,73485.69,0.0,-0.99482,1e-05,0.86657]
[1780103928637,35.53,73486.11,0.0,-0.99482,1e-05,0.86702]
[1780103928722,35.53,73486.11,0.0,-0.99482,1e-05,0.86702]
[1780103929102,35.53,73486.11,0.0,-0.99482,1e-05,0.86702]
[1780103929133,35.53,73486.05,0.0,-0.99482,1e-05,0.86696]
[1780103929220,35.53,73486.05,0.0,-0.99482,1e-05,0.86696]
[1780103931147,35.53,73490.59,0.0,-0.99478,1e-05,0.87191]
[1780103932154,35.53,73490.8,0.0,-0.99478,1e-05,0.87214]
[1780103934173,35.53,73491.41,0.0,-0.99478,1e-05,0.87281]
[1780103934178,35.53,73491.06,0.0,-0.99478,1e-05,0.87243]
[1780103934220,35.53,73491.06,0.0,-0.99478,1e-05,0.87243]
[1780103934506,35.53,73491.06,0.0,-0.99478,1e-05,0.87243]
[1780103934720,35.53,73491.06,0.0,-0.99478,1e-05,0.87243]
[1780103937188,35.53,73494.33,0.0,-0.99476,1e-05,0.87601]
[1780103942224,35.53,73494.28,0.0,-0.99476,1e-05,0.87596]
[1780103945245,35.53,73497.05,0.0,-0.99474,1e-05,0.87901]
[1780103947048,35.53,73497.05,0.0,-0.99474,1e-05,0.87901]
[1780103947077,35.53,73496.52,0.0,-0.99474,1e-05,0.87842]
[1780103947221,35.53,73496.52,0.0,-0.99474,1e-05,0.87842]
[1780103947532,35.53,73496.52,0.0,-0.99474,1e-05,0.87842]
[1780103947728,35.53,73496.52,0.0,-0.99474,1e-05,0.87842]
[1780103953301,35.53,73496.8,0.0,-0.99474,1e-05,0.87873]
[1780103955315,35.53,73502.08,0.0,-0.9947,1e-05,0.88456]
[1780103956675,35.53,73502.08,0.0,-0.9947,1e-05,0.88456]
[1780103956723,35.53,73502.08,0.0,-0.9947,1e-05,0.88456]
[1780103957109,35.53,73502.08,0.0,-0.9947,1e-05,0.88456]
[1780103956823,35.53,73507.31,0.0,-0.99466,1e-05,0.89037]
[1780103957220,35.53,73507.31,0.0,-0.99466,1e-05,0.89037]
[1780103962090,35.53,73509.06,0.0,-0.99465,1e-05,0.89232]
[1780103962191,35.53,73509.62,0.0,-0.99464,1e-05,0.89295]
[1780103962218,35.53,73509.62,0.0,-0.99464,1e-05,0.89295]
[1780103962364,35.53,73509.81,0.0,-0.99464,1e-05,0.89316]
[1780103963855,35.53,73509.81,0.0,-0.99464,1e-05,0.89316]
[1780103963968,35.53,73509.81,0.0,-0.99464,1e-05,0.89316]
[1780103969413,35.53,73510.79,0.0,-0.99463,1e-05,0.89426]
[1780103971932,35.53,73510.93,0.0,-0.99463,1e-05,0.89441]
[1780103971967,35.53,73510.93,0.0,-0.99463,1e-05,0.89441]
[1780103972034,35.53,73511.16,0.0,-0.99464,1e-05,0.89364]
[1780103972238,35.53,73511.16,0.0,-0.99464,1e-05,0.89364]
[1780103972470,35.53,73511.16,0.0,-0.99464,1e-05,0.89364]
[1780103978477,35.53,73510.14,0.0,-0.99465,1e-05,0.8925]
[1780103980491,35.53,73514.45,0.0,-0.99461,1e-05,0.89732]
[1780103983740,35.53,73516.63,0.0,-0.9946,1e-05,0.89976]
[1780103983969,35.53,73516.63,0.0,-0.9946,1e-05,0.89976]
[1780103984070,35.53,73516.63,0.0,-0.9946,1e-05,0.89976]
[1780103984450,35.53,73516.63,0.0,-0.9946,1e-05,0.89976]
[1780103984469,35.53,73516.63,0.0,-0.9946,1e-05,0.89976]
[1780103989555,35.53,73515.62,0.0,-0.9946,1e-05,0.89863]
[1780103992044,35.53,73515.66,0.0,-0.9946,1e-05,0.89868]
[1780103992221,35.53,73515.66,0.0,-0.9946,1e-05,0.89868]
[1780103992144,35.53,73516.12,0.0,-0.9946,1e-05,0.89919]
[1780103992775,35.53,73516.12,0.0,-0.9946,1e-05,0.89919]
[1780103992969,35.53,73516.12,0.0,-0.9946,1e-05,0.89919]
[1780103993008,35.53,73516.06,0.0,-0.9946,1e-05,0.89912]
[1780103995597,35.53,73518.78,0.0,-0.99458,1e-05,0.90218]
[1780103998629,35.53,73518.96,0.0,-0.99458,1e-05,0.90239]
[1780103998720,35.53,73518.96,0.0,-0.99458,1e-05,0.90239]
[1780104001639,35.53,73521.46,0.0,-0.99456,1e-05,0.90521]
[1780104003609,35.53,73522.71,0.0,-0.99455,1e-05,0.90662]
[1780104003728,35.53,73522.71,0.0,-0.99455,1e-05,0.90662]
[1780104003769,35.53,73524.05,0.0,-0.99454,1e-05,0.90813]
[1780104004268,35.53,73524.05,0.0,-0.99454,1e-05,0.90813]
[1780104004469,35.53,73524.05,0.0,-0.99454,1e-05,0.90813]
[1780104007681,35.53,73529.69,0.0,-0.9945,1e-05,0.91454]
[1780104008701,35.53,73525.3,0.0,-0.99453,1e-05,0.90955]
[1780104009700,35.53,73517.93,0.0,-0.99459,1e-05,0.90123]
[1780104010787,35.53,73517.93,0.0,-0.99459,1e-05,0.90123]
[1780104010969,35.53,73517.93,0.0,-0.99459,1e-05,0.90123]
[1780104011008,35.53,73516.03,0.0,-0.9946,1e-05,0.89909]
[1780104011488,35.53,73516.03,0.0,-0.9946,1e-05,0.89909]
[1780104011729,35.53,73516.03,0.0,-0.9946,1e-05,0.89909]
[1780104012729,35.53,73504.14,0.0,-0.99469,1e-05,0.88582]
[1780104014743,35.53,73501.62,0.0,-0.99471,1e-05,0.88303]
[1780104017040,35.53,73501.8,0.0,-0.99471,1e-05,0.88323]
[1780104017219,35.53,73501.8,0.0,-0.99471,1e-05,0.88323]
[1780104018771,35.53,73493.47,0.0,-0.99477,1e-05,0.87405]
[1780104019778,35.53,73485.67,0.0,-0.99482,1e-05,0.86553]
[1780104020785,35.53,73488.51,0.0,-0.9948,1e-05,0.86863]
[1780104021792,35.53,73490.95,0.0,-0.99479,1e-05,0.87129]
[1780104022850,35.53,73490.95,0.0,-0.99479,1e-05,0.87129]
[1780104022971,35.53,73490.95,0.0,-0.99479,1e-05,0.87129]
[1780104023014,35.53,73492.46,0.0,-0.99478,1e-05,0.87295]
[1780104023806,35.53,73498.86,0.0,-0.99473,1e-05,0.87998]
[1780104024701,35.53,73498.86,0.0,-0.99473,1e-05,0.87998]
[1780104024719,35.53,73498.86,0.0,-0.99473,1e-05,0.87998]
[1780104028841,35.53,73495.89,0.0,-0.99475,1e-05,0.87671]
[1780104030459,35.53,73495.88,0.0,-0.99475,1e-05,0.8767]
[1780104030471,35.53,73495.88,0.0,-0.99475,1e-05,0.8767]
[1780104035890,35.53,73496.12,0.0,-0.99475,1e-05,0.87595]
[1780104038910,35.53,73498.77,0.0,-0.99474,1e-05,0.87886]
[1780104039336,35.53,73498.77,0.0,-0.99474,1e-05,0.87886]
[1780104039470,35.53,73498.77,0.0,-0.99474,1e-05,0.87886]
[1780104039917,35.53,73499.32,0.0,-0.99473,1e-05,0.87947]
[1780104040830,35.53,73499.32,0.0,-0.99473,1e-05,0.87947]
[1780104040967,35.53,73499.32,0.0,-0.99473,1e-05,0.87947]
[1780104043946,35.53,73504.1,0.0,-0.9947,1e-05,0.88475]
[1780104044748,35.53,73504.1,0.0,-0.9947,1e-05,0.88475]
[1780104044969,35.53,73504.1,0.0,-0.9947,1e-05,0.88475]
[1780104045331,35.53,73504.04,0.0,-0.9947,1e-05,0.88468]
[1780104045470,35.53,73504.04,0.0,-0.9947,1e-05,0.88468]
[1780104045961,35.53,73503.63,0.0,-0.9947,1e-05,0.88423]
[1780104050998,35.53,73505.72,0.0,-0.99468,1e-05,0.88655]
[1780104051675,35.53,73505.72,0.0,-0.99468,1e-05,0.88655]
[1780104051719,35.53,73505.72,0.0,-0.99468,1e-05,0.88655]
[1780104055027,35.53,73509.14,0.0,-0.99466,1e-05,0.89035]
[1780104057699,35.53,73510.05,0.0,-0.99465,1e-05,0.89136]
[1780104057728,35.53,73510.05,0.0,-0.99465,1e-05,0.89136]
[1780104063242,35.53,73509.95,0.0,-0.99465,1e-05,0.89125]
[1780104063471,35.53,73508.58,0.0,-0.99466,1e-05,0.88973]
[1780104064090,35.53,73508.57,0.0,-0.99466,1e-05,0.88972]
[1780104066358,35.53,73509.59,0.0,-0.99466,1e-05,0.89085]
[1780104066477,35.53,73509.59,0.0,-0.99466,1e-05,0.89085]
[1780104073153,35.53,73507.63,0.0,-0.99467,1e-05,0.88867]
[1780104073833,35.53,73507.63,0.0,-0.99467,1e-05,0.88867]
[1780104073971,35.53,73507.63,0.0,-0.99467,1e-05,0.88867]
[1780104074162,35.53,73504.58,0.0,-0.99469,1e-05,0.88528]
[1780104074909,35.53,73504.58,0.0,-0.99469,1e-05,0.88528]
[1780104074968,35.53,73504.58,0.0,-0.99469,1e-05,0.88528]
[1780104080203,35.53,73503.35,0.0,-0.9947,1e-05,0.88392]
[1780104083227,35.53,73501.16,0.0,-0.99472,1e-05,0.8815]
[1780104084880,35.53,73499.04,0.0,-0.99473,1e-05,0.87916]
[1780104084969,35.53,73499.04,0.0,-0.99473,1e-05,0.87916]
[1780104085071,35.53,73499.04,0.0,-0.99473,1e-05,0.87916]
[1780104085643,35.53,73499.04,0.0,-0.99473,1e-05,0.87916]
[1780104085723,35.53,73499.04,0.0,-0.99473,1e-05,0.87916]
[1780104090275,35.53,73502.11,0.0,-0.99471,1e-05,0.88255]
[1780104093296,35.53,73505.57,0.0,-0.99469,1e-05,0.88535]
[1780104093522,35.53,73505.57,0.0,-0.99469,1e-05,0.88535]
[1780104093720,35.53,73505.57,0.0,-0.99469,1e-05,0.88535]
[1780104094303,35.53,73506.42,0.0,-0.99468,1e-05,0.8863]
[1780104094572,35.53,73506.42,0.0,-0.99468,1e-05,0.8863]
[1780104094721,35.53,73506.42,0.0,-0.99468,1e-05,0.8863]
[1780104099338,35.53,73508.78,0.0,-0.99467,1e-05,0.88892]
[1780104099826,35.53,73508.78,0.0,-0.99467,1e-05,0.88892]
[1780104099968,35.53,73508.78,0.0,-0.99467,1e-05,0.88892]
[1780104100345,35.53,73511.28,0.0,-0.99465,1e-05,0.8917]
[1780104100719,35.53,73511.28,0.0,-0.99465,1e-05,0.8917]
[1780104100971,35.53,73511.28,0.0,-0.99465,1e-05,0.8917]
[1780104107213,35.53,73511.57,0.0,-0.99465,1e-05,0.89203]
[1780104107310,35.53,73511.22,0.0,-0.99465,1e-05,0.89164]
[1780104107468,35.53,73511.22,0.0,-0.99465,1e-05,0.89164]
[1780104107979,35.53,73511.22,0.0,-0.99465,1e-05,0.89164]
[1780104108223,35.53,73511.22,0.0,-0.99465,1e-05,0.89164]
[1780104108246,35.53,73510.43,0.0,-0.99466,1e-05,0.89076]
[1780104115450,35.53,73511.59,0.0,-0.99465,1e-05,0.89205]
[1780104120485,35.53,73513.06,0.0,-0.99464,1e-05,0.89369]
[1780104121533,35.53,73513.06,0.0,-0.99464,1e-05,0.89369]
[1780104121720,35.53,73513.06,0.0,-0.99464,1e-05,0.89369]
[1780104121815,35.53,73514.14,0.0,-0.99463,1e-05,0.8949]
[1780104122563,35.53,73514.14,0.0,-0.99463,1e-05,0.8949]
[1780104122722,35.53,73514.14,0.0,-0.99463,1e-05,0.8949]
[1780104128822,35.53,73515.18,0.0,-0.99462,1e-05,0.89606]
[1780104128969,35.53,73515.18,0.0,-0.99462,1e-05,0.89606]
[1780104129070,35.53,73514.95,0.0,-0.99462,1e-05,0.89581]
[1780104129897,35.53,73514.95,0.0,-0.99462,1e-05,0.89581]
[1780104129970,35.53,73514.95,0.0,-0.99462,1e-05,0.89581]
[1780104131562,35.53,73517.22,0.0,-0.9946,1e-05,0.89835]
[1780104136240,35.53,73516.42,0.0,-0.99461,1e-05,0.89745]
[1780104136470,35.53,73516.23,0.0,-0.99461,1e-05,0.89724]
[1780104137026,35.53,73516.23,0.0,-0.99461,1e-05,0.89724]
[1780104137221,35.53,73516.23,0.0,-0.99461,1e-05,0.89724]
[1780104137266,35.53,73517.37,0.0,-0.9946,1e-05,0.89852]
[1780104142639,35.53,73518.65,0.0,-0.99459,1e-05,0.89996]
[1780104144761,35.53,73518.74,0.0,-0.99459,1e-05,0.90006]
[1780104144968,35.53,73518.74,0.0,-0.99459,1e-05,0.90006]
[1780104146669,35.53,73520.81,0.0,-0.99458,1e-05,0.90239]
[1780104148952,35.53,73521.55,0.0,-0.99457,1e-05,0.90322]
[1780104148967,35.53,73521.55,0.0,-0.99457,1e-05,0.90322]
[1780104154724,35.53,73524.59,0.0,-0.99456,1e-05,0.90561]
[1780104159759,35.53,73525.28,0.0,-0.99455,1e-05,0.90639]
[1780104164794,35.53,73525.24,0.0,-0.99455,1e-05,0.90635]
[1780104169020,35.53,73525.33,0.0,-0.99455,1e-05,0.90645]
[1780104169217,35.53,73525.33,0.0,-0.99455,1e-05,0.90645]
[1780104169318,35.53,73525.33,0.0,-0.99455,1e-05,0.90645]
[1780104170307,35.53,73525.33,0.0,-0.99455,1e-05,0.90645]
[1780104170468,35.53,73525.33,0.0,-0.99455,1e-05,0.90645]
[1780104174864,35.53,73523.69,0.0,-0.99456,1e-05,0.9046]
[1780104179899,35.53,73523.95,0.0,-0.99456,1e-05,0.90489]
[1780104181399,35.53,73523.95,0.0,-0.99456,1e-05,0.90489]
[1780104181468,35.53,73524.0,0.0,-0.99456,1e-05,0.90495]
[1780104181913,35.53,73523.0,0.0,-0.99457,1e-05,0.90382]
[1780104182665,35.53,73523.0,0.0,-0.99457,1e-05,0.90382]
[1780104182727,35.53,73523.0,0.0,-0.99457,1e-05,0.90382]
[1780104187955,35.53,73523.48,0.0,-0.99456,1e-05,0.90436]
[1780104192153,35.53,73517.63,0.0,-0.99461,1e-05,0.89777]
[1780104193183,35.53,73517.63,0.0,-0.99461,1e-05,0.89777]
[1780104193217,35.53,73517.63,0.0,-0.99461,1e-05,0.89777]
[1780104194734,35.53,73516.67,0.0,-0.99461,1e-05,0.8967]
[1780104195007,35.53,73519.74,0.0,-0.99459,1e-05,0.90014]
[1780104196277,35.53,73519.74,0.0,-0.99459,1e-05,0.90014]
[1780104196378,35.53,73525.09,0.0,-0.99455,1e-05,0.90618]
[1780104196472,35.53,73525.09,0.0,-0.99455,1e-05,0.90618]
[1780104201001,35.53,73526.12,0.0,-0.99454,1e-05,0.90734]
[1780104201218,35.53,73526.12,0.0,-0.99454,1e-05,0.90734]
[1780104204758,35.53,73528.67,0.0,-0.99452,1e-05,0.91023]
[1780104204971,35.53,73528.67,0.0,-0.99452,1e-05,0.91023]
[1780104206351,35.53,73530.21,0.0,-0.99451,1e-05,0.91198]
[1780104206357,35.53,73529.53,0.0,-0.99452,1e-05,0.91121]
[1780104206469,35.53,73529.53,0.0,-0.99452,1e-05,0.91121]
[1780104210703,35.53,73529.71,0.0,-0.99452,1e-05,0.91141]
[1780104210718,35.53,73529.71,0.0,-0.99452,1e-05,0.91141]
[1780104216152,35.53,73528.9,0.0,-0.99453,1e-05,0.90945]
[1780104221187,35.53,73528.64,0.0,-0.99453,1e-05,0.90915]
[1780104225215,35.53,73531.97,0.0,-0.99451,1e-05,0.91293]
[1780104226607,35.53,73532.47,0.0,-0.9945,1e-05,0.9135]
[1780104226719,35.53,73532.47,0.0,-0.9945,1e-05,0.9135]
[1780104229143,35.53,73531.74,0.0,-0.99451,1e-05,0.91267]
[1780104229221,35.53,73531.74,0.0,-0.99451,1e-05,0.91267]
[1780104229243,35.53,73531.15,0.0,-0.99451,1e-05,0.912]
[1780104234280,35.53,73527.92,0.0,-0.99454,1e-05,0.90834]
[1780104234595,35.53,73527.92,0.0,-0.99454,1e-05,0.90834]
[1780104234720,35.53,73527.92,0.0,-0.99454,1e-05,0.90834]
[1780104240321,35.53,73526.37,0.0,-0.99455,1e-05,0.90658]
[1780104246368,35.53,73526.94,0.0,-0.99454,1e-05,0.90723]
[1780104248495,35.53,73528.49,0.0,-0.99453,1e-05,0.90898]
[1780104248718,35.53,73528.49,0.0,-0.99453,1e-05,0.90898]
[1780104251254,35.53,73529.09,0.0,-0.99453,1e-05,0.90966]
[1780104251468,35.53,73529.09,0.0,-0.99453,1e-05,0.90966]
[1780104251399,35.53,73529.06,0.0,-0.99453,1e-05,0.90963]
[1780104256435,35.53,73527.48,0.0,-0.99454,1e-05,0.90784]
[1780104258449,35.53,73530.94,0.0,-0.99451,1e-05,0.91176]
[1780104259153,35.53,73530.94,0.0,-0.99451,1e-05,0.91176]
[1780104259217,35.53,73530.94,0.0,-0.99451,1e-05,0.91176]
[1780104264491,35.53,73533.34,0.0,-0.99449,1e-05,0.91449]
[1780104265055,35.53,73533.34,0.0,-0.99449,1e-05,0.91449]
[1780104265220,35.53,73533.34,0.0,-0.99449,1e-05,0.91449]
[1780104265499,35.53,73533.57,0.0,-0.99449,1e-05,0.91476]
[1780104266712,35.53,73534.01,0.0,-0.99449,1e-05,0.91526]
[1780104266718,35.53,73534.01,0.0,-0.99449,1e-05,0.91526]
[1780104275949,35.53,73534.52,0.0,-0.99449,1e-05,0.91479]
[1780104275968,35.53,73534.52,0.0,-0.99449,1e-05,0.91479]
[1780104278866,35.53,73534.71,0.0,-0.99449,1e-05,0.915]
[1780104278970,35.53,73534.71,0.0,-0.99449,1e-05,0.915]
[1780104279071,35.53,73534.79,0.0,-0.99449,1e-05,0.9151]
[1780104282884,35.53,73534.9,0.0,-0.99449,1e-05,0.91522]
[1780104282966,35.53,73534.9,0.0,-0.99449,1e-05,0.91522]
[1780104286536,35.53,73535.43,0.0,-0.99448,1e-05,0.91583]
[1780104286719,35.53,73535.43,0.0,-0.99448,1e-05,0.91583]
[1780104289700,35.53,73543.88,0.0,-0.99442,1e-05,0.92551]
[1780104290706,35.53,73543.17,0.0,-0.99443,1e-05,0.92469]
[1780104294087,35.53,73541.82,0.0,-0.99444,1e-05,0.92314]
[1780104294220,35.53,73541.82,0.0,-0.99444,1e-05,0.92314]
[1780104294321,35.53,73542.04,0.0,-0.99443,1e-05,0.92339]
[1780104297755,35.53,73546.74,0.0,-0.9944,1e-05,0.92881]
[1780104300726,35.53,73544.41,0.0,-0.99442,1e-05,0.92612]
[1780104304173,35.53,73541.22,0.0,-0.99444,1e-05,0.92245]
[1780104304217,35.53,73541.22,0.0,-0.99444,1e-05,0.92245]
[1780104304274,35.53,73541.67,0.0,-0.99444,1e-05,0.92297]
[1780104305810,35.53,73544.84,0.0,-0.99441,1e-05,0.92662]
[1780104306817,35.53,73548.07,0.0,-0.99439,1e-05,0.93034]
[1780104311853,35.53,73550.92,0.0,-0.99437,1e-05,0.93364]
[1780104312884,35.53,73550.92,0.0,-0.99437,1e-05,0.93364]
[1780104312967,35.53,73550.92,0.0,-0.99437,1e-05,0.93364]
[1780104318902,35.53,73552.55,0.0,-0.99435,1e-05,0.93554]
[1780104323937,35.53,73557.15,0.0,-0.99432,1e-05,0.94089]
[1780104325409,35.53,73557.15,0.0,-0.99432,1e-05,0.94089]
[1780104325471,35.53,73557.15,0.0,-0.99432,1e-05,0.94089]
[1780104325501,35.53,73556.89,0.0,-0.99432,1e-05,0.94059]
[1780104326717,35.53,73556.54,0.0,-0.99432,1e-05,0.94018]
[1780104331993,35.53,73558.45,0.0,-0.99431,1e-05,0.94134]
[1780104333196,35.53,73558.45,0.0,-0.99431,1e-05,0.94134]
[1780104333221,35.53,73558.45,0.0,-0.99431,1e-05,0.94134]
[1780104333306,35.53,73558.45,0.0,-0.99431,1e-05,0.94134]
[1780104333466,35.53,73558.45,0.0,-0.99431,1e-05,0.94134]
[1780104333567,35.53,73558.2,0.0,-0.99431,1e-05,0.94104]
[1780104338762,35.53,73558.41,0.0,-0.99431,1e-05,0.94129]
[1780104338836,35.53,73558.41,0.0,-0.99431,1e-05,0.94129]
[1780104338968,35.53,73558.41,0.0,-0.99431,1e-05,0.94129]
[1780104339042,35.53,73557.84,0.0,-0.99432,1e-05,0.94062]
[1780104344077,35.53,73558.57,0.0,-0.99431,1e-05,0.94148]
[1780104349112,35.53,73556.38,0.0,-0.99433,1e-05,0.93892]
[1780104353220,35.53,73555.93,0.0,-0.99433,1e-05,0.9384]
[1780104353471,35.53,73555.93,0.0,-0.99433,1e-05,0.9384]
[1780104353533,35.53,73555.79,0.0,-0.99433,1e-05,0.93823]
[1780104361200,35.53,73552.23,0.0,-0.99436,1e-05,0.9341]
[1780104363579,35.53,73550.07,0.0,-0.99438,1e-05,0.93159]
[1780104363719,35.53,73550.14,0.0,-0.99438,1e-05,0.93167]
[1780104363722,35.53,73550.14,0.0,-0.99438,1e-05,0.93167]
[1780104363968,35.53,73550.14,0.0,-0.99438,1e-05,0.93167]
[1780104364220,35.53,73550.24,0.0,-0.99438,1e-05,0.93179]
[1780104369255,35.53,73551.08,0.0,-0.99437,1e-05,0.93276]
[1780104371475,35.53,73551.69,0.0,-0.99437,1e-05,0.93347]
[1780104371538,35.53,73551.69,0.0,-0.99437,1e-05,0.93347]
[1780104371576,35.53,73551.75,0.0,-0.99437,1e-05,0.93354]
[1780104371717,35.53,73551.75,0.0,-0.99437,1e-05,0.93354]
[1780104377314,35.53,73554.47,0.0,-0.99434,1e-05,0.9367]
[1780104382350,35.53,73553.68,0.0,-0.99435,1e-05,0.93578]
[1780104384760,35.53,73553.36,0.0,-0.99435,1e-05,0.93541]
[1780104384818,35.53,73553.36,0.0,-0.99435,1e-05,0.93541]
[1780104384970,35.53,73553.36,0.0,-0.99435,1e-05,0.93541]
[1780104385369,35.53,73553.32,0.0,-0.99435,1e-05,0.93536]
[1780104391414,35.53,73552.82,0.0,-0.99436,1e-05,0.93371]
[1780104396033,35.53,73553.64,0.0,-0.99436,1e-05,0.93466]
[1780104396087,35.53,73553.64,0.0,-0.99436,1e-05,0.93466]
[1780104396219,35.53,73553.64,0.0,-0.99436,1e-05,0.93466]
[1780104396450,35.53,73553.27,0.0,-0.99436,1e-05,0.93423]
[1780104401485,35.53,73556.14,0.0,-0.99434,1e-05,0.93757]
[1780104402330,35.53,73556.14,0.0,-0.99434,1e-05,0.93757]
[1780104402340,35.53,73556.14,0.0,-0.99434,1e-05,0.93757]
[1780104402469,35.53,73556.14,0.0,-0.99434,1e-05,0.93757]
[1780104402492,35.53,73556.76,0.0,-0.99433,1e-05,0.93829]
[1780104407527,35.53,73556.57,0.0,-0.99433,1e-05,0.93807]
[1780104413258,35.53,73556.66,0.0,-0.99433,1e-05,0.93818]
[1780104413313,35.53,73556.66,0.0,-0.99433,1e-05,0.93818]
[1780104413470,35.53,73556.66,0.0,-0.99433,1e-05,0.93818]
[1780104413569,35.53,73555.86,0.0,-0.99434,1e-05,0.93724]
[1780104418604,35.53,73555.53,0.0,-0.99434,1e-05,0.93686]
[1780104421625,35.53,73551.7,0.0,-0.99437,1e-05,0.93241]
[1780104423401,35.53,73550.06,0.0,-0.99438,1e-05,0.93051]
[1780104423406,35.53,73550.06,0.0,-0.99438,1e-05,0.93051]
[1780104423467,35.53,73550.06,0.0,-0.99438,1e-05,0.93051]
[1780104423639,35.53,73550.13,0.0,-0.99438,1e-05,0.9306]
[1780104428674,35.53,73552.89,0.0,-0.99436,1e-05,0.93379]
[1780104432301,35.53,73555.43,0.0,-0.99434,1e-05,0.93674]
[1780104432348,35.53,73555.43,0.0,-0.99434,1e-05,0.93674]
[1780104432470,35.53,73555.43,0.0,-0.99434,1e-05,0.93674]
[1780104432570,35.53,73555.44,0.0,-0.99434,1e-05,0.93676]
[1780104437737,35.53,73558.08,0.0,-0.99432,1e-05,0.93983]
[1780104442053,35.53,73560.45,0.0,-0.9943,1e-05,0.9426]
[1780104442129,35.53,73560.45,0.0,-0.9943,1e-05,0.9426]
[1780104442218,35.53,73560.45,0.0,-0.9943,1e-05,0.9426]
[1780104442319,35.53,73560.01,0.0,-0.99431,1e-05,0.94208]
[1780104447807,35.53,73560.33,0.0,-0.9943,1e-05,0.94246]
[1780104452723,35.53,73560.72,0.0,-0.99431,1e-05,0.94184]
[1780104452728,35.53,73560.72,0.0,-0.99431,1e-05,0.94184]
[1780104452971,35.53,73560.72,0.0,-0.99431,1e-05,0.94184]
[1780104453038,35.53,73560.72,0.0,-0.99431,1e-05,0.94184]
[1780104459891,35.53,73561.31,0.0,-0.9943,1e-05,0.94253]
[1780104463654,35.53,73561.91,0.0,-0.9943,1e-05,0.94323]
[1780104463722,35.53,73562.78,0.0,-0.99429,1e-05,0.94425]
[1780104463923,35.53,73563.54,0.0,-0.99429,1e-05,0.94514]
[1780104468958,35.53,73563.08,0.0,-0.99429,1e-05,0.9446]
[1780104474723,35.53,73561.17,0.0,-0.9943,1e-05,0.94236]
[1780104474974,35.53,73560.91,0.0,-0.99431,1e-05,0.94206]
[1780104475000,35.53,73561.29,0.0,-0.9943,1e-05,0.9425]
[1780104480036,35.53,73560.89,0.0,-0.99431,1e-05,0.94204]
[1780104487087,35.53,73560.47,0.0,-0.99431,1e-05,0.94155]
[1780104492122,35.53,73559.86,0.0,-0.99431,1e-05,0.94083]
[1780104497158,35.53,73557.63,0.0,-0.99433,1e-05,0.93823]
[1780104499615,35.53,73557.35,0.0,-0.99433,1e-05,0.93791]
[1780104499617,35.53,73557.35,0.0,-0.99433,1e-05,0.93791]
[1780104499721,35.53,73557.35,0.0,-0.99433,1e-05,0.93791]
[1780104499714,35.53,73557.35,0.0,-0.99433,1e-05,0.93791]
[1780104503200,35.53,73549.21,0.0,-0.9944,1e-05,0.92847]
[1780104504207,35.53,73542.72,0.0,-0.99445,1e-05,0.921]
[1780104505696,35.53,73542.72,0.0,-0.99445,1e-05,0.921]
[1780104505719,35.53,73542.72,0.0,-0.99445,1e-05,0.921]
[1780104505823,35.53,73541.36,0.0,-0.99446,1e-05,0.91944]
[1780104505968,35.53,73541.36,0.0,-0.99446,1e-05,0.91944]
[1780104506221,35.53,73540.66,0.0,-0.99446,1e-05,0.91864]
[1780104514277,35.53,73540.61,0.0,-0.99447,1e-05,0.91752]
[1780104517567,35.53,73540.86,0.0,-0.99447,1e-05,0.91781]
[1780104517622,35.53,73540.86,0.0,-0.99447,1e-05,0.91781]
[1780104517721,35.53,73540.86,0.0,-0.99447,1e-05,0.91781]
[1780104517724,35.53,73541.06,0.0,-0.99447,1e-05,0.91804]
[1780104520319,35.53,73544.44,0.0,-0.99444,1e-05,0.92191]
[1780104525642,35.53,73543.86,0.0,-0.99445,1e-05,0.92125]
[1780104525648,35.53,73543.86,0.0,-0.99445,1e-05,0.92125]
[1780104525721,35.53,73543.86,0.0,-0.99445,1e-05,0.92125]
[1780104525677,35.53,73543.86,0.0,-0.99445,1e-05,0.92125]
[1780104526360,35.53,73543.94,0.0,-0.99444,1e-05,0.92134]
[1780104531397,35.53,73544.03,0.0,-0.99444,1e-05,0.92144]
[1780104536432,35.53,73543.29,0.0,-0.99445,1e-05,0.92059]
[1780104537777,35.53,73543.29,0.0,-0.99445,1e-05,0.92059]
[1780104537830,35.53,73543.34,0.0,-0.99445,1e-05,0.92065]
[1780104537971,35.53,73543.34,0.0,-0.99445,1e-05,0.92065]
[1780104538446,35.53,73541.27,0.0,-0.99447,1e-05,0.91828]
[1780104544490,35.53,73543.22,0.0,-0.99445,1e-05,0.92051]
[1780104548519,35.53,73550.12,0.0,-0.9944,1e-05,0.92845]
[1780104550389,35.53,73550.25,0.0,-0.9944,1e-05,0.9286]
[1780104550454,35.53,73550.25,0.0,-0.9944,1e-05,0.9286]
[1780104550469,35.53,73550.25,0.0,-0.9944,1e-05,0.9286]
[1780104550533,35.53,73550.69,0.0,-0.99439,1e-05,0.92911]
[1780104555568,35.53,73552.28,0.0,-0.99438,1e-05,0.93095]
[1780104556125,35.53,73552.28,0.0,-0.99438,1e-05,0.93095]
[1780104556175,35.53,73552.28,0.0,-0.99438,1e-05,0.93095]
[1780104556222,35.53,73552.28,0.0,-0.99438,1e-05,0.93095]
[1780104556575,35.53,73552.39,0.0,-0.99438,1e-05,0.93108]
[1780104559692,35.53,73550.27,0.0,-0.9944,1e-05,0.92863]
[1780104559724,35.53,73550.27,0.0,-0.9944,1e-05,0.92863]
[1780104559753,35.53,73550.27,0.0,-0.9944,1e-05,0.92863]
[1780104559715,35.53,73548.23,0.0,-0.99441,1e-05,0.92627]
[1780104559976,35.53,73548.23,0.0,-0.99441,1e-05,0.92627]
[1780104565638,35.53,73548.55,0.0,-0.99441,1e-05,0.92664]
[1780104570673,35.53,73549.31,0.0,-0.9944,1e-05,0.92752]
[1780104571362,35.53,73549.31,0.0,-0.9944,1e-05,0.92752]
[1780104571432,35.53,73549.31,0.0,-0.9944,1e-05,0.92752]
[1780104571472,35.53,73549.31,0.0,-0.9944,1e-05,0.92752]
[1780104571680,35.53,73548.94,0.0,-0.99441,1e-05,0.92603]
[1780104576718,35.53,73549.86,0.0,-0.9944,1e-05,0.92709]
[1780104581754,35.53,73549.87,0.0,-0.9944,1e-05,0.9271]
[1780104586989,35.53,73549.19,0.0,-0.99441,1e-05,0.92632]
[1780104587039,35.53,73549.19,0.0,-0.99441,1e-05,0.92632]
[1780104587223,35.53,73549.19,0.0,-0.99441,1e-05,0.92632]
[1780104587796,35.53,73549.13,0.0,-0.99441,1e-05,0.92625]
[1780104592831,35.53,73549.35,0.0,-0.99441,1e-05,0.9265]
[1780104596859,35.53,73546.31,0.0,-0.99443,1e-05,0.923]
[1780104599880,35.53,73541.15,0.0,-0.99447,1e-05,0.91709]
[1780104600920,35.53,73541.15,0.0,-0.99447,1e-05,0.91709]
[1780104600970,35.53,73541.15,0.0,-0.99447,1e-05,0.91709]
[1780104601081,35.53,73541.15,0.0,-0.99447,1e-05,0.91709]
[1780104601220,35.53,73541.15,0.0,-0.99447,1e-05,0.91709]
[1780104601244,35.53,73534.37,0.0,-0.99452,1e-05,0.90936]
[1780104602901,35.53,73532.11,0.0,-0.99454,1e-05,0.9068]
[1780104606255,35.53,73533.86,0.0,-0.99453,1e-05,0.90879]
[1780104606314,35.53,73533.86,0.0,-0.99453,1e-05,0.90879]
[1780104606470,35.53,73533.86,0.0,-0.99453,1e-05,0.90879]
[1780104606480,35.53,73533.17,0.0,-0.99453,1e-05,0.908]
[1780104610957,35.53,73535.67,0.0,-0.99451,1e-05,0.91084]
[1780104615694,35.53,73535.69,0.0,-0.99451,1e-05,0.91086]
[1780104615701,35.53,73535.69,0.0,-0.99451,1e-05,0.91086]
[1780104615720,35.53,73535.69,0.0,-0.99451,1e-05,0.91086]
[1780104615796,35.53,73536.14,0.0,-0.99451,1e-05,0.91137]
[1780104621035,35.53,73536.36,0.0,-0.99451,1e-05,0.91162]
[1780104623049,35.53,73539.49,0.0,-0.99448,1e-05,0.91519]
[1780104624579,35.53,73539.49,0.0,-0.99448,1e-05,0.91519]
[1780104624627,35.53,73539.49,0.0,-0.99448,1e-05,0.91519]
[1780104624727,35.53,73539.49,0.0,-0.99448,1e-05,0.91519]
[1780104624785,35.53,73541.02,0.0,-0.99447,1e-05,0.91694]
[1780104630098,35.53,73542.2,0.0,-0.99446,1e-05,0.91829]
[1780104636140,35.53,73542.0,0.0,-0.99447,1e-05,0.917]
[1780104639162,35.53,73542.11,0.0,-0.99447,1e-05,0.91713]
[1780104639219,35.53,73542.11,0.0,-0.99447,1e-05,0.91713]
[1780104639295,35.53,73542.11,0.0,-0.99447,1e-05,0.91713]
[1780104639474,35.53,73542.11,0.0,-0.99447,1e-05,0.91713]
[1780104639500,35.53,73541.87,0.0,-0.99447,1e-05,0.91685]
[1780104640673,35.53,73541.87,0.0,-0.99447,1e-05,0.91685]
[1780104640771,35.53,73541.1,0.0,-0.99448,1e-05,0.91597]
[1780104641182,35.53,73527.39,0.0,-0.99458,1e-05,0.90043]
[1780104642189,35.53,73517.66,0.0,-0.99466,1e-05,0.88953]
[1780104643196,35.53,73527.63,0.0,-0.99458,1e-05,0.9007]
[1780104643958,35.53,73527.63,0.0,-0.99458,1e-05,0.9007]
[1780104644203,35.53,73531.38,0.0,-0.99455,1e-05,0.90493]
[1780104650247,35.53,73532.69,0.0,-0.99454,1e-05,0.90641]
[1780104651254,35.53,73539.83,0.0,-0.99449,1e-05,0.91452]
[1780104652261,35.53,73542.24,0.0,-0.99447,1e-05,0.91728]
[1780104653260,35.53,73542.24,0.0,-0.99447,1e-05,0.91728]
[1780104653318,35.53,73542.24,0.0,-0.99447,1e-05,0.91728]
[1780104653468,35.53,73542.24,0.0,-0.99447,1e-05,0.91728]
[1780104653569,35.53,73542.3,0.0,-0.99447,1e-05,0.91735]
[1780104659310,35.53,73544.64,0.0,-0.99445,1e-05,0.92002]
[1780104660317,35.53,73547.02,0.0,-0.99443,1e-05,0.92276]
[1780104661023,35.53,73547.02,0.0,-0.99443,1e-05,0.92276]
[1780104661098,35.53,73547.02,0.0,-0.99443,1e-05,0.92276]
[1780104661216,35.53,73547.02,0.0,-0.99443,1e-05,0.92276]
[1780104661324,35.53,73546.43,0.0,-0.99444,1e-05,0.92208]
[1780104666738,35.53,73545.65,0.0,-0.99444,1e-05,0.92118]
[1780104666839,35.53,73546.26,0.0,-0.99444,1e-05,0.92188]
[1780104666926,35.53,73546.26,0.0,-0.99444,1e-05,0.92188]
[1780104666966,35.53,73546.26,0.0,-0.99444,1e-05,0.92188]
[1780104667366,35.53,73545.47,0.0,-0.99445,1e-05,0.92098]
[1780104669380,35.53,73547.79,0.0,-0.99443,1e-05,0.92364]
[1780104671576,35.53,73548.12,0.0,-0.99442,1e-05,0.92402]
[1780104671719,35.53,73548.12,0.0,-0.99442,1e-05,0.92402]
[1780104671753,35.53,73548.12,0.0,-0.99442,1e-05,0.92402]
[1780104671784,35.53,73549.44,0.0,-0.99441,1e-05,0.92554]
[1780104671967,35.53,73549.44,0.0,-0.99441,1e-05,0.92554]
[1780104673408,35.53,73545.69,0.0,-0.99444,1e-05,0.92123]
[1780104677635,35.53,73545.72,0.0,-0.99444,1e-05,0.92126]
[1780104677718,35.53,73545.72,0.0,-0.99444,1e-05,0.92126]
[1780104677808,35.53,73545.72,0.0,-0.99444,1e-05,0.92126]
[1780104677869,35.53,73539.97,0.0,-0.99449,1e-05,0.91468]
[1780104677969,35.53,73539.97,0.0,-0.99449,1e-05,0.91468]
[1780104678443,35.53,73536.76,0.0,-0.99451,1e-05,0.91103]
[1780104679450,35.53,73537.61,0.0,-0.99451,1e-05,0.912]
[1780104684490,35.53,73538.23,0.0,-0.9945,1e-05,0.9127]
[1780104685497,35.53,73541.86,0.0,-0.99447,1e-05,0.91684]
[1780104686933,35.53,73541.86,0.0,-0.99447,1e-05,0.91684]
[1780104686504,35.53,73544.96,0.0,-0.99445,1e-05,0.92039]
[1780104686969,35.53,73544.96,0.0,-0.99445,1e-05,0.92039]
[1780104687053,35.53,73544.96,0.0,-0.99445,1e-05,0.92039]
[1780104687222,35.53,73544.96,0.0,-0.99445,1e-05,0.92039]
[1780104687511,35.53,73545.17,0.0,-0.99445,1e-05,0.92063]
[1780104688519,35.53,73550.08,0.0,-0.99441,1e-05,0.92628]
[1780104689525,35.53,73552.91,0.0,-0.99439,1e-05,0.92955]
[1780104690106,35.53,73552.91,0.0,-0.99439,1e-05,0.92955]
[1780104690219,35.53,73552.91,0.0,-0.99439,1e-05,0.92955]
[1780104690343,35.53,73552.91,0.0,-0.99439,1e-05,0.92955]
[1780104690470,35.53,73552.91,0.0,-0.99439,1e-05,0.92955]
[1780104690533,35.53,73555.3,0.0,-0.99437,1e-05,0.93231]
[1780104695568,35.53,73557.21,0.0,-0.99436,1e-05,0.93346]
[1780104698790,35.53,73557.17,0.0,-0.99436,1e-05,0.93341]
[1780104698825,35.53,73549.12,0.0,-0.99442,1e-05,0.92411]
[1780104699601,35.53,73542.3,0.0,-0.99448,1e-05,0.91629]
[1780104700608,35.53,73537.15,0.0,-0.99452,1e-05,0.91042]
[1780104702769,35.53,73536.62,0.0,-0.99452,1e-05,0.90982]
[1780104702772,35.53,73549.29,0.0,-0.99442,1e-05,0.92431]
[1780104703637,35.53,73561.43,0.0,-0.99433,1e-05,0.93837]
[1780104704644,35.53,73571.38,0.0,-0.99425,1e-05,0.95002]
[1780104705651,35.53,73571.57,0.0,-0.99425,1e-05,0.95025]
[1780104707665,35.53,73567.87,0.0,-0.99428,1e-05,0.9459]
[1780104711618,35.53,73567.04,0.0,-0.99428,1e-05,0.94492]
[1780104711672,35.53,73567.04,0.0,-0.99428,1e-05,0.94492]
[1780104711718,35.53,73567.04,0.0,-0.99428,1e-05,0.94492]
[1780104711720,35.53,73566.75,0.0,-0.99429,1e-05,0.94458]
[1780104716728,35.53,73565.93,0.0,-0.99429,1e-05,0.94362]
[1780104721763,35.53,73566.21,0.0,-0.99429,1e-05,0.94395]
[1780104724804,35.53,73557.22,0.0,-0.99436,1e-05,0.93347]
[1780104725898,35.53,73557.22,0.0,-0.99436,1e-05,0.93347]
[1780104725967,35.53,73557.22,0.0,-0.99436,1e-05,0.93347]
[1780104725977,35.53,73555.07,0.0,-0.99438,1e-05,0.93098]
[1780104726071,35.53,73555.07,0.0,-0.99438,1e-05,0.93098]
[1780104726218,35.53,73555.07,0.0,-0.99438,1e-05,0.93098]
[1780104727825,35.53,73552.27,0.0,-0.9944,1e-05,0.92774]
[1780104732860,35.53,73552.4,0.0,-0.9944,1e-05,0.92789]
[1780104734147,35.53,73552.17,0.0,-0.9944,1e-05,0.92763]
[1780104734217,35.53,73552.17,0.0,-0.9944,1e-05,0.92763]
[1780104734298,35.53,73552.17,0.0,-0.9944,1e-05,0.92763]
[1780104734469,35.53,73552.17,0.0,-0.9944,1e-05,0.92763]
[1780104734874,35.53,73552.44,0.0,-0.9944,1e-05,0.92794]
[1780104739774,35.53,73551.89,0.0,-0.9944,1e-05,0.9273]
[1780104739967,35.53,73551.89,0.0,-0.9944,1e-05,0.9273]
[1780104739909,35.53,73552.07,0.0,-0.9944,1e-05,0.92751]
[1780104740255,35.53,73552.07,0.0,-0.9944,1e-05,0.92751]
[1780104740467,35.53,73552.07,0.0,-0.9944,1e-05,0.92751]
[1780104740916,35.53,73552.13,0.0,-0.9944,1e-05,0.92758]
[1780104745951,35.53,73548.96,0.0,-0.99442,1e-05,0.92393]
[1780104750985,35.53,73551.02,0.0,-0.99441,1e-05,0.9263]
[1780104754825,35.53,73551.25,0.0,-0.99441,1e-05,0.9255]
[1780104754967,35.53,73551.25,0.0,-0.99441,1e-05,0.9255]
[1780104755014,35.53,73551.5,0.0,-0.99441,1e-05,0.92579]
[1780104755186,35.53,73551.5,0.0,-0.99441,1e-05,0.92579]
[1780104755217,35.53,73551.5,0.0,-0.99441,1e-05,0.92579]
[1780104756022,35.53,73556.05,0.0,-0.99438,1e-05,0.93104]
[1780104757683,35.53,73556.05,0.0,-0.99438,1e-05,0.93104]
[1780104757685,35.53,73558.06,0.0,-0.99436,1e-05,0.93337]
[1780104758208,35.53,73558.06,0.0,-0.99436,1e-05,0.93337]
[1780104758219,35.53,73558.06,0.0,-0.99436,1e-05,0.93337]
[1780104758303,35.53,73552.41,0.0,-0.9944,1e-05,0.92684]
[1780104759041,35.53,73547.41,0.0,-0.99444,1e-05,0.92108]
[1780104761188,35.53,73548.81,0.0,-0.99443,1e-05,0.92269]
[1780104761218,35.53,73548.81,0.0,-0.99443,1e-05,0.92269]
[1780104761404,35.53,73554.39,0.0,-0.99439,1e-05,0.92912]
[1780104762063,35.53,73557.55,0.0,-0.99436,1e-05,0.93278]
[1780104764078,35.53,73555.45,0.0,-0.99438,1e-05,0.93035]
[1780104767099,35.53,73553.41,0.0,-0.9944,1e-05,0.92799]
[1780104768106,35.53,73550.03,0.0,-0.99442,1e-05,0.92409]
[1780104770120,35.53,73551.64,0.0,-0.99441,1e-05,0.92595]
[1780104772444,35.53,73554.03,0.0,-0.99439,1e-05,0.92871]
[1780104774719,35.53,73555.15,0.0,-0.99438,1e-05,0.93]
[1780104780190,35.53,73555.14,0.0,-0.99438,1e-05,0.92999]
[1780104782595,35.53,73555.83,0.0,-0.99438,1e-05,0.93079]
[1780104782718,35.53,73555.83,0.0,-0.99438,1e-05,0.93079]
[1780104789254,35.53,73557.0,0.0,-0.99437,1e-05,0.93215]
[1780104794290,35.53,73556.59,0.0,-0.99437,1e-05,0.93167]
[1780104795297,35.53,73554.49,0.0,-0.99439,1e-05,0.92924]
[1780104799917,35.53,73553.56,0.0,-0.9944,1e-05,0.92816]
[1780104799970,35.53,73553.56,0.0,-0.9944,1e-05,0.92816]
[1780104804361,35.53,73550.53,0.0,-0.99442,1e-05,0.92467]
[1780104807908,35.53,73551.42,0.0,-0.99441,1e-05,0.9257]
[1780104807970,35.53,73551.42,0.0,-0.99441,1e-05,0.9257]
[1780104810403,35.53,73545.46,0.0,-0.99446,1e-05,0.91885]
[1780104815437,35.53,73544.97,0.0,-0.99447,1e-05,0.91723]
[1780104816610,35.53,73544.97,0.0,-0.99447,1e-05,0.91723]
[1780104816722,35.53,73544.97,0.0,-0.99447,1e-05,0.91723]
[1780104822487,35.53,73544.85,0.0,-0.99447,1e-05,0.91709]
[1780104823841,35.53,73544.85,0.0,-0.99447,1e-05,0.91709]
[1780104823973,35.53,73544.85,0.0,-0.99447,1e-05,0.91709]
[1780104826514,35.53,73542.84,0.0,-0.99448,1e-05,0.9148]
[1780104833564,35.53,73543.04,0.0,-0.99448,1e-05,0.91502]
[1780104842627,35.53,73544.06,0.0,-0.99447,1e-05,0.91619]
[1780104847667,35.53,73544.07,0.0,-0.99447,1e-05,0.9162]
[1780104848296,35.53,73544.07,0.0,-0.99447,1e-05,0.9162]
[1780104848469,35.53,73544.07,0.0,-0.99447,1e-05,0.9162]
[1780104852702,35.53,73549.96,0.0,-0.99443,1e-05,0.92295]
[1780104853710,35.53,73553.49,0.0,-0.9944,1e-05,0.92702]
[1780104855015,35.53,73553.49,0.0,-0.9944,1e-05,0.92702]
[1780104855219,35.53,73553.86,0.0,-0.9944,1e-05,0.92745]
[1780104860758,35.53,73554.44,0.0,-0.99439,1e-05,0.92812]
[1780104862904,35.53,73554.41,0.0,-0.99439,1e-05,0.92808]
[1780104862969,35.53,73554.41,0.0,-0.99439,1e-05,0.92808]
[1780104868814,35.53,73554.53,0.0,-0.99439,1e-05,0.92822]
[1780104873849,35.53,73554.53,0.0,-0.9944,1e-05,0.92715]
[1780104878884,35.53,73554.47,0.0,-0.9944,1e-05,0.92708]
[1780104880498,35.53,73554.3,0.0,-0.9944,1e-05,0.92689]
[1780104880719,35.53,73554.3,0.0,-0.9944,1e-05,0.92689]
[1780104886940,35.53,73554.12,0.0,-0.9944,1e-05,0.92668]
[1780104891987,35.53,73552.59,0.0,-0.99442,1e-05,0.92492]
[1780104892994,35.53,73550.73,0.0,-0.99443,1e-05,0.92278]
[1780104895198,35.53,73550.15,0.0,-0.99443,1e-05,0.92211]
[1780104895220,35.53,73550.15,0.0,-0.99443,1e-05,0.92211]
[1780104900047,35.53,73543.98,0.0,-0.99448,1e-05,0.91504]
[1780104901054,35.53,73541.76,0.0,-0.9945,1e-05,0.91251]
[1780104903620,35.53,73542.7,0.0,-0.99449,1e-05,0.91358]
[1780104903721,35.53,73542.7,0.0,-0.99449,1e-05,0.91358]
[1780104911125,35.53,73542.84,0.0,-0.99449,1e-05,0.91374]
[1780104912132,35.53,73546.86,0.0,-0.99446,1e-05,0.91834]
[1780104913139,35.53,73548.95,0.0,-0.99444,1e-05,0.92073]
[1780104916065,35.53,73548.9,0.0,-0.99444,1e-05,0.92067]
[1780104916218,35.53,73548.72,0.0,-0.99445,1e-05,0.92047]
[1780104922202,35.53,73548.84,0.0,-0.99444,1e-05,0.92061]
[1780104927237,35.53,73548.9,0.0,-0.99444,1e-05,0.92067]
[1780104929868,35.53,73548.96,0.0,-0.99444,1e-05,0.92074]
[1780104929971,35.53,73548.96,0.0,-0.99444,1e-05,0.92074]
[1780104934286,35.53,73550.97,0.0,-0.99443,1e-05,0.92199]
[1780104935293,35.53,73553.94,0.0,-0.99441,1e-05,0.92541]
[1780104937958,35.53,73554.67,0.0,-0.99441,1e-05,0.92625]
[1780104937971,35.53,73554.67,0.0,-0.99441,1e-05,0.92625]
[1780104938315,35.53,73557.87,0.0,-0.99438,1e-05,0.92995]
[1780104939323,35.53,73560.88,0.0,-0.99436,1e-05,0.93344]
[1780104944358,35.53,73561.89,0.0,-0.99435,1e-05,0.93461]
[1780104945506,35.53,73561.89,0.0,-0.99435,1e-05,0.93461]
[1780104945719,35.53,73561.89,0.0,-0.99435,1e-05,0.93461]
[1780104951639,35.53,73562.08,0.0,-0.99435,1e-05,0.93483]
[1780104952415,35.53,73557.68,0.0,-0.99438,1e-05,0.92973]
[1780104955469,35.53,73556.79,0.0,-0.99439,1e-05,0.9287]
[1780104955722,35.53,73556.79,0.0,-0.99439,1e-05,0.9287]
[1780104961483,35.53,73557.03,0.0,-0.99439,1e-05,0.92898]
[1780104962490,35.53,73552.45,0.0,-0.99442,1e-05,0.92369]
[1780104963497,35.53,73550.24,0.0,-0.99444,1e-05,0.92115]
[1780104964501,35.53,73550.24,0.0,-0.99444,1e-05,0.92115]
[1780104964720,35.53,73550.24,0.0,-0.99444,1e-05,0.92115]
[1780104970545,35.53,73548.72,0.0,-0.99445,1e-05,0.91941]
[1780104976301,35.53,73547.48,0.0,-0.99446,1e-05,0.91799]
[1780104976468,35.53,73547.48,0.0,-0.99446,1e-05,0.91799]
[1780104977595,35.53,73549.3,0.0,-0.99445,1e-05,0.92007]
[1780104982630,35.53,73549.35,0.0,-0.99445,1e-05,0.92013]
[1780104988672,35.53,73549.37,0.0,-0.99445,1e-05,0.92015]
[1780104991343,35.53,73549.45,0.0,-0.99445,1e-05,0.92025]
[1780104991469,35.53,73549.45,0.0,-0.99445,1e-05,0.92025]
[1780104996728,35.53,73548.1,0.0,-0.99446,1e-05,0.91764]
[1780105000756,35.53,73546.66,0.0,-0.99447,1e-05,0.91599]
[1780105001763,35.53,73543.13,0.0,-0.9945,1e-05,0.91196]
[1780105002871,35.53,73543.13,0.0,-0.9945,1e-05,0.91196]
[1780105002970,35.53,73543.13,0.0,-0.9945,1e-05,0.91196]
[1780105003777,35.53,73546.23,0.0,-0.99448,1e-05,0.9155]
[1780105004784,35.53,73547.98,0.0,-0.99446,1e-05,0.9175]
[1780105007224,35.53,73549.31,0.0,-0.99445,1e-05,0.91902]
[1780105006797,35.53,73547.29,0.0,-0.99447,1e-05,0.91671]
[1780105007470,35.53,73547.29,0.0,-0.99447,1e-05,0.91671]
[1780105010640,35.53,73548.21,0.0,-0.99446,1e-05,0.91776]
[1780105010722,35.53,73548.21,0.0,-0.99446,1e-05,0.91776]
[1780105016868,35.53,73549.14,0.0,-0.99445,1e-05,0.91883]
[1780105018882,35.53,73551.38,0.0,-0.99444,1e-05,0.9214]
[1780105022145,35.53,73551.58,0.0,-0.99444,1e-05,0.92163]
[1780105022219,35.53,73551.58,0.0,-0.99444,1e-05,0.92163]
[1780105029959,35.53,73551.85,0.0,-0.99443,1e-05,0.92194]
[1780105032131,35.53,73552.65,0.0,-0.99443,1e-05,0.92286]
[1780105032222,35.53,73552.65,0.0,-0.99443,1e-05,0.92286]
[1780105038015,35.53,73552.76,0.0,-0.99443,1e-05,0.92299]
[1780105043050,35.53,73552.25,0.0,-0.99443,1e-05,0.9224]
[1780105048011,35.53,73552.54,0.0,-0.99443,1e-05,0.92273]
[1780105048219,35.53,73552.54,0.0,-0.99443,1e-05,0.92273]
[1780105058155,35.53,73553.19,0.0,-0.99443,1e-05,0.92242]
[1780105063190,35.53,73550.31,0.0,-0.99445,1e-05,0.91911]
[1780105064613,35.53,73550.36,0.0,-0.99445,1e-05,0.91917]
[1780105064722,35.53,73550.36,0.0,-0.99445,1e-05,0.91917]
[1780105070239,35.53,73550.75,0.0,-0.99445,1e-05,0.91962]
[1780105072256,35.53,73551.4,0.0,-0.99444,1e-05,0.92036]
[1780105072470,35.53,73551.38,0.0,-0.99444,1e-05,0.92034]
[1780105078295,35.53,73548.03,0.0,-0.99447,1e-05,0.9165]
[1780105080953,35.53,73547.65,0.0,-0.99447,1e-05,0.91607]
[1780105080969,35.53,73547.65,0.0,-0.99447,1e-05,0.91607]
[1780105084337,35.53,73549.12,0.0,-0.99446,1e-05,0.91775]
[1780105087358,35.53,73547.61,0.0,-0.99447,1e-05,0.91602]
[1780105088425,35.53,73547.61,0.0,-0.99447,1e-05,0.91602]
[1780105088469,35.53,73547.61,0.0,-0.99447,1e-05,0.91602]
[1780105094407,35.53,73549.19,0.0,-0.99446,1e-05,0.91783]
[1780105096087,35.53,73549.19,0.0,-0.99446,1e-05,0.91783]
[1780105096220,35.53,73549.19,0.0,-0.99446,1e-05,0.91783]
[1780105101455,35.53,73549.11,0.0,-0.99446,1e-05,0.91774]
[1780105106491,35.53,73549.16,0.0,-0.99446,1e-05,0.91779]
[1780105107500,35.53,73549.16,0.0,-0.99446,1e-05,0.91779]
[1780105107720,35.53,73549.16,0.0,-0.99446,1e-05,0.91779]
[1780105113540,35.53,73549.43,0.0,-0.99446,1e-05,0.91705]
[1780105120590,35.53,73549.43,0.0,-0.99446,1e-05,0.91705]
[1780105125625,35.53,73549.59,0.0,-0.99446,1e-05,0.91723]
[1780105130660,35.53,73550.27,0.0,-0.99446,1e-05,0.91801]
[1780105132500,35.53,73551.17,0.0,-0.99445,1e-05,0.91904]
[1780105132720,35.53,73551.17,0.0,-0.99445,1e-05,0.91904]
[1780105136798,35.53,73551.67,0.0,-0.99445,1e-05,0.91961]
[1780105136969,35.53,73551.67,0.0,-0.99445,1e-05,0.91961]
[1780105142744,35.53,73552.45,0.0,-0.99444,1e-05,0.92051]
[1780105148121,35.53,73552.52,0.0,-0.99444,1e-05,0.92059]
[1780105148220,35.53,73552.52,0.0,-0.99444,1e-05,0.92059]
[1780105152814,35.53,73555.67,0.0,-0.99442,1e-05,0.92421]
[1780105153820,35.53,73560.72,0.0,-0.99438,1e-05,0.93004]
[1780105155101,35.53,73560.72,0.0,-0.99438,1e-05,0.93004]
[1780105155219,35.53,73560.72,0.0,-0.99438,1e-05,0.93004]
[1780105155305,35.53,73560.6,0.0,-0.99438,1e-05,0.9299]
[1780105156227,35.53,73560.6,0.0,-0.99438,1e-05,0.9299]
[1780105156328,35.53,73560.62,0.0,-0.99438,1e-05,0.92992]
[1780105156466,35.53,73560.62,0.0,-0.99438,1e-05,0.92992]
[1780105156843,35.53,73560.92,0.0,-0.99438,1e-05,0.93027]
[1780105160870,35.53,73576.56,0.0,-0.99425,1e-05,0.94853]
[1780105163413,35.53,73577.29,0.0,-0.99425,1e-05,0.94939]
[1780105162884,35.53,73577.14,0.0,-0.99425,1e-05,0.94922]
[1780105163469,35.53,73577.14,0.0,-0.99425,1e-05,0.94922]
[1780105168926,35.53,73573.77,0.0,-0.99427,1e-05,0.94525]
[1780105169933,35.53,73571.29,0.0,-0.99429,1e-05,0.94235]
[1780105170982,35.53,73571.29,0.0,-0.99429,1e-05,0.94235]
[1780105171218,35.53,73571.29,0.0,-0.99429,1e-05,0.94235]
[1780105172954,35.53,73566.89,0.0,-0.99434,1e-05,0.93613]
[1780105174435,35.53,73566.89,0.0,-0.99434,1e-05,0.93613]
[1780105173961,35.53,73564.97,0.0,-0.99435,1e-05,0.9339]
[1780105174468,35.53,73564.97,0.0,-0.99435,1e-05,0.9339]
[1780105178411,35.53,73562.43,0.0,-0.99437,1e-05,0.93095]
[1780105178754,35.53,73562.43,0.0,-0.99437,1e-05,0.93095]
[1780105178996,35.53,73555.61,0.0,-0.99442,1e-05,0.92308]
[1780105180012,35.53,73550.73,0.0,-0.99446,1e-05,0.91747]
[1780105181486,35.53,73551.92,0.0,-0.99445,1e-05,0.91884]
[1780105181722,35.53,73551.92,0.0,-0.99445,1e-05,0.91884]
[1780105187052,35.53,73548.71,0.0,-0.99448,1e-05,0.91516]
[1780105190072,35.53,73545.64,0.0,-0.9945,1e-05,0.91166]
[1780105193725,35.53,73545.55,0.0,-0.9945,1e-05,0.91156]
[1780105193967,35.53,73545.55,0.0,-0.9945,1e-05,0.91156]
[1780105196541,35.53,73547.69,0.0,-0.99448,1e-05,0.914]
[1780105196718,35.53,73547.69,0.0,-0.99448,1e-05,0.914]
[1780105197122,35.53,73547.77,0.0,-0.99448,1e-05,0.91409]
[1780105201047,35.53,73546.87,0.0,-0.99449,1e-05,0.91306]
[1780105201219,35.53,73546.87,0.0,-0.99449,1e-05,0.91306]
[1780105205760,35.53,73545.2,0.0,-0.9945,1e-05,0.91116]
[1780105205968,35.53,73545.2,0.0,-0.9945,1e-05,0.91116]
[1780105206069,35.53,73545.2,0.0,-0.9945,1e-05,0.91116]
[1780105211220,35.53,73545.51,0.0,-0.9945,1e-05,0.91151]
[1780105214242,35.53,73540.01,0.0,-0.99454,1e-05,0.90527]
[1780105216287,35.53,73538.57,0.0,-0.99455,1e-05,0.90364]
[1780105216468,35.53,73538.57,0.0,-0.99455,1e-05,0.90364]
[1780105222298,35.53,73539.36,0.0,-0.99455,1e-05,0.90453]
[1780105223466,35.53,73539.36,0.0,-0.99455,1e-05,0.90453]
[1780105223719,35.53,73539.36,0.0,-0.99455,1e-05,0.90453]
[1780105224970,35.53,73539.5,0.0,-0.99455,1e-05,0.90469]
[1780105225219,35.53,73539.5,0.0,-0.99455,1e-05,0.90469]
[1780105225319,35.53,73539.66,0.0,-0.99455,1e-05,0.90487]
[1780105232369,35.53,73538.97,0.0,-0.99456,1e-05,0.90305]
[1780105238411,35.53,73539.17,0.0,-0.99456,1e-05,0.90327]
[1780105242749,35.53,73538.72,0.0,-0.99456,1e-05,0.90276]
[1780105242975,35.53,73538.72,0.0,-0.99456,1e-05,0.90276]
[1780105249488,35.53,73540.36,0.0,-0.99455,1e-05,0.90462]
[1780105251502,35.53,73536.6,0.0,-0.99457,1e-05,0.90037]
[1780105252099,35.53,73536.6,0.0,-0.99457,1e-05,0.90037]
[1780105252216,35.53,73536.6,0.0,-0.99457,1e-05,0.90037]
[1780105253541,35.53,73534.74,0.0,-0.99459,1e-05,0.89828]
[1780105253719,35.53,73534.74,0.0,-0.99459,1e-05,0.89828]
[1780105254523,35.53,73535.09,0.0,-0.99459,1e-05,0.89867]
[1780105257427,35.53,73535.09,0.0,-0.99459,1e-05,0.89867]
[1780105257467,35.53,73535.09,0.0,-0.99459,1e-05,0.89867]
[1780105265140,35.53,73536.12,0.0,-0.99458,1e-05,0.89983]
[1780105265218,35.53,73536.12,0.0,-0.99458,1e-05,0.89983]
[1780105267438,35.53,73536.53,0.0,-0.99458,1e-05,0.90029]
[1780105267467,35.53,73536.53,0.0,-0.99458,1e-05,0.90029]
[1780105267615,35.53,73536.46,0.0,-0.99458,1e-05,0.90021]
[1780105271347,35.53,73536.86,0.0,-0.99457,1e-05,0.90067]
[1780105271470,35.53,73536.86,0.0,-0.99457,1e-05,0.90067]
[1780105276678,35.53,73540.17,0.0,-0.99455,1e-05,0.9044]
[1780105281713,35.53,73539.98,0.0,-0.99455,1e-05,0.90419]
[1780105287755,35.53,73538.91,0.0,-0.99456,1e-05,0.90298]
[1780105288788,35.53,73538.91,0.0,-0.99456,1e-05,0.90298]
[1780105288969,35.53,73538.91,0.0,-0.99456,1e-05,0.90298]
[1780105292367,35.53,73536.02,0.0,-0.99458,1e-05,0.89972]
[1780105292469,35.53,73536.02,0.0,-0.99458,1e-05,0.89972]
[1780105292468,35.53,73528.5,0.0,-0.99464,1e-05,0.89025]
[1780105293206,35.53,73528.5,0.0,-0.99464,1e-05,0.89025]
[1780105293220,35.53,73528.5,0.0,-0.99464,1e-05,0.89025]
[1780105293308,35.53,73527.33,0.0,-0.99465,1e-05,0.88894]
[1780105297831,35.53,73525.33,0.0,-0.99467,1e-05,0.88671]
[1780105297967,35.53,73525.33,0.0,-0.99467,1e-05,0.88671]
[1780105309911,35.53,73526.28,0.0,-0.99466,1e-05,0.88777]
[1780105311787,35.53,73526.28,0.0,-0.99466,1e-05,0.88777]
[1780105314613,35.53,73526.47,0.0,-0.99466,1e-05,0.88798]
[1780105314718,35.53,73526.47,0.0,-0.99466,1e-05,0.88798]
[1780105314770,35.53,73526.47,0.0,-0.99466,1e-05,0.88798]
[1780105319984,35.53,73526.4,0.0,-0.99466,1e-05,0.8879]
[1780105325021,35.53,73525.9,0.0,-0.99466,1e-05,0.88735]
[1780105330056,35.53,73525.86,0.0,-0.99466,1e-05,0.8873]
[1780105335092,35.53,73519.87,0.0,-0.99471,1e-05,0.88065]
[1780105341134,35.53,73521.74,0.0,-0.99469,1e-05,0.88272]
[1780105343148,35.53,73524.91,0.0,-0.99467,1e-05,0.88624]
[1780105346169,35.53,73527.94,0.0,-0.99465,1e-05,0.88962]
[1780105351204,35.53,73529.26,0.0,-0.99464,1e-05,0.89006]
[1780105351724,35.53,73529.26,0.0,-0.99464,1e-05,0.89006]
[1780105357246,35.53,73529.89,0.0,-0.99464,1e-05,0.89076]
[1780105359492,35.53,73530.1,0.0,-0.99464,1e-05,0.891]
[1780105359593,35.53,73529.51,0.0,-0.99464,1e-05,0.89034]
[1780105359719,35.53,73529.51,0.0,-0.99464,1e-05,0.89034]
[1780105364722,35.53,73531.45,0.0,-0.99463,1e-05,0.89251]
[1780105367576,35.53,73533.1,0.0,-0.99461,1e-05,0.89435]
[1780105367720,35.53,73533.1,0.0,-0.99461,1e-05,0.89435]
[1780105368323,35.53,73533.18,0.0,-0.99461,1e-05,0.89444]
[1780105376378,35.53,73533.79,0.0,-0.99461,1e-05,0.89513]
[1780105379516,35.53,73533.02,0.0,-0.99461,1e-05,0.89426]
[1780105379615,35.53,73527.99,0.0,-0.99465,1e-05,0.88864]
[1780105379723,35.53,73527.99,0.0,-0.99465,1e-05,0.88864]
[1780105380407,35.53,73521.33,0.0,-0.9947,1e-05,0.88124]
[1780105381414,35.53,73517.36,0.0,-0.99473,1e-05,0.87685]
[1780105382850,35.53,73517.34,0.0,-0.99473,1e-05,0.87683]
[1780105382968,35.53,73517.34,0.0,-0.99473,1e-05,0.87683]
[1780105383428,35.53,73513.64,0.0,-0.99476,1e-05,0.87276]
[1780105384575,35.53,73513.64,0.0,-0.99476,1e-05,0.87276]
[1780105384719,35.53,73513.05,0.0,-0.99476,1e-05,0.87211]
[1780105385442,35.53,73513.8,0.0,-0.99476,1e-05,0.87294]
[1780105390476,35.53,73516.04,0.0,-0.99474,1e-05,0.8754]
[1780105391724,35.53,73515.89,0.0,-0.99474,1e-05,0.87523]
[1780105391970,35.53,73515.89,0.0,-0.99474,1e-05,0.87523]
[1780105392491,35.53,73516.04,0.0,-0.99474,1e-05,0.8754]
[1780105394726,35.53,73516.46,0.0,-0.99474,1e-05,0.87586]
[1780105400547,35.53,73516.45,0.0,-0.99474,1e-05,0.87585]
[1780105402450,35.53,73516.6,0.0,-0.99474,1e-05,0.87602]
[1780105402471,35.53,73516.6,0.0,-0.99474,1e-05,0.87602]
[1780105402561,35.53,73516.55,0.0,-0.99474,1e-05,0.87596]
[1780105402726,35.53,73516.55,0.0,-0.99474,1e-05,0.87596]
[1780105402967,35.53,73516.55,0.0,-0.99474,1e-05,0.87596]
[1780105408603,35.53,73516.36,0.0,-0.99474,1e-05,0.87575]
[1780105413639,35.53,73516.05,0.0,-0.99475,1e-05,0.87439]
[1780105418675,35.53,73516.24,0.0,-0.99474,1e-05,0.8746]
[1780105422703,35.53,73512.25,0.0,-0.99477,1e-05,0.87022]
[1780105425994,35.53,73509.81,0.0,-0.99479,1e-05,0.86755]
[1780105426223,35.53,73509.81,0.0,-0.99479,1e-05,0.86755]
[1780105426325,35.53,73509.83,0.0,-0.99479,1e-05,0.86757]
[1780105426727,35.53,73509.83,0.0,-0.99479,1e-05,0.86757]
[1780105426969,35.53,73509.83,0.0,-0.99479,1e-05,0.86757]
[1780105427738,35.53,73506.82,0.0,-0.99481,1e-05,0.86428]
[1780105432772,35.53,73506.93,0.0,-0.99481,1e-05,0.8644]
[1780105437808,35.53,73505.76,0.0,-0.99482,1e-05,0.86313]
[1780105439756,35.53,73503.65,0.0,-0.99484,1e-05,0.86083]
[1780105439971,35.53,73503.65,0.0,-0.99484,1e-05,0.86083]
[1780105440172,35.53,73503.65,0.0,-0.99484,1e-05,0.86083]
[1780105440220,35.53,73503.65,0.0,-0.99484,1e-05,0.86083]
[1780105440244,35.53,73503.65,0.0,-0.99484,1e-05,0.86083]
[1780105445864,35.53,73503.69,0.0,-0.99484,1e-05,0.86088]
[1780105451906,35.53,73503.93,0.0,-0.99483,1e-05,0.86114]
[1780105456940,35.53,73506.11,0.0,-0.99482,1e-05,0.86351]
[1780105461976,35.53,73512.65,0.0,-0.99477,1e-05,0.87065]
[1780105462984,35.53,73516.22,0.0,-0.99474,1e-05,0.87457]
[1780105464834,35.53,73516.61,0.0,-0.99474,1e-05,0.875]
[1780105464968,35.53,73516.61,0.0,-0.99474,1e-05,0.875]
[1780105465138,35.53,73516.61,0.0,-0.99474,1e-05,0.875]
[1780105465218,35.53,73516.61,0.0,-0.99474,1e-05,0.875]
[1780105465236,35.53,73516.66,0.0,-0.99474,1e-05,0.87506]
[1780105471041,35.53,73516.81,0.0,-0.99475,1e-05,0.8742]
[1780105472991,35.53,73516.82,0.0,-0.99475,1e-05,0.87421]
[1780105473219,35.53,73516.82,0.0,-0.99475,1e-05,0.87421]
[1780105473419,35.53,73516.82,0.0,-0.99475,1e-05,0.87421]
[1780105473467,35.53,73516.82,0.0,-0.99475,1e-05,0.87421]
[1780105473568,35.53,73516.82,0.0,-0.99475,1e-05,0.87421]
[1780105485200,35.53,73516.82,0.0,-0.99475,1e-05,0.87421]
[1780105485220,35.53,73516.82,0.0,-0.99475,1e-05,0.87421]
[1780105485725,35.53,73516.82,0.0,-0.99475,1e-05,0.87421]
[1780105485249,35.53,73516.82,0.0,-0.99475,1e-05,0.87421]
[1780105485968,35.53,73516.82,0.0,-0.99475,1e-05,0.87421]
[1780105492188,35.53,73516.48,0.0,-0.99475,1e-05,0.87384]
[1780105498231,35.53,73516.74,0.0,-0.99475,1e-05,0.87412]
[1780105503266,35.53,73517.67,0.0,-0.99474,1e-05,0.87515]
[1780105504252,35.53,73517.67,0.0,-0.99474,1e-05,0.87515]
[1780105504468,35.53,73517.67,0.0,-0.99474,1e-05,0.87515]
[1780105504545,35.53,73517.67,0.0,-0.99474,1e-05,0.87515]
[1780105504721,35.53,73517.67,0.0,-0.99474,1e-05,0.87515]
[1780105504755,35.53,73517.77,0.0,-0.99474,1e-05,0.87526]
[1780105510315,35.53,73519.19,0.0,-0.99473,1e-05,0.87682]
[1780105512794,35.53,73519.58,0.0,-0.99473,1e-05,0.87725]
[1780105512970,35.53,73519.58,0.0,-0.99473,1e-05,0.87725]
[1780105513027,35.53,73519.58,0.0,-0.99473,1e-05,0.87725]
[1780105513220,35.53,73519.58,0.0,-0.99473,1e-05,0.87725]
[1780105514343,35.53,73519.07,0.0,-0.99473,1e-05,0.87669]
[1780105519378,35.53,73517.53,0.0,-0.99474,1e-05,0.87499]
[1780105522504,35.53,73517.02,0.0,-0.99474,1e-05,0.87443]
[1780105522718,35.53,73517.02,0.0,-0.99474,1e-05,0.87443]
[1780105522570,35.53,73517.02,0.0,-0.99474,1e-05,0.87443]
[1780105522878,35.53,73517.02,0.0,-0.99474,1e-05,0.87443]
[1780105522969,35.53,73517.02,0.0,-0.99474,1e-05,0.87443]
[1780105528441,35.53,73519.56,0.0,-0.99473,1e-05,0.87723]
[1780105529448,35.53,73524.89,0.0,-0.99469,1e-05,0.88313]
[1780105530455,35.53,73530.38,0.0,-0.99465,1e-05,0.88924]
[1780105532469,35.53,73532.34,0.0,-0.99464,1e-05,0.89039]
[1780105533171,35.53,73532.34,0.0,-0.99464,1e-05,0.89039]
[1780105533221,35.53,73532.34,0.0,-0.99464,1e-05,0.89039]
[1780105533422,35.53,73532.34,0.0,-0.99464,1e-05,0.89039]
[1780105533472,35.53,73532.34,0.0,-0.99464,1e-05,0.89039]
[1780105533476,35.53,73532.27,0.0,-0.99464,1e-05,0.89031]
[1780105536497,35.53,73536.33,0.0,-0.99461,1e-05,0.89485]
[1780105538512,35.53,73538.2,0.0,-0.99459,1e-05,0.89695]
[1780105539519,35.53,73546.3,0.0,-0.99453,1e-05,0.9061]
[1780105540526,35.53,73548.97,0.0,-0.99451,1e-05,0.90913]
[1780105542683,35.53,73550.84,0.0,-0.9945,1e-05,0.91126]
[1780105542719,35.53,73550.84,0.0,-0.9945,1e-05,0.91126]
[1780105542784,35.53,73550.37,0.0,-0.9945,1e-05,0.91072]
[1780105542881,35.53,73550.37,0.0,-0.9945,1e-05,0.91072]
[1780105542969,35.53,73550.37,0.0,-0.9945,1e-05,0.91072]
[1780105548582,35.53,73548.53,0.0,-0.99451,1e-05,0.90863]
[1780105556638,35.53,73548.59,0.0,-0.99451,1e-05,0.9087]
[1780105557333,35.53,73548.59,0.0,-0.99451,1e-05,0.9087]
[1780105557438,35.53,73548.59,0.0,-0.99451,1e-05,0.9087]
[1780105557476,35.53,73548.59,0.0,-0.99451,1e-05,0.9087]
[1780105557645,35.53,73548.63,0.0,-0.99451,1e-05,0.90874]
[1780105564695,35.53,73550.79,0.0,-0.9945,1e-05,0.9112]
[1780105566712,35.53,73544.45,0.0,-0.99455,1e-05,0.904]
[1780105567719,35.53,73539.06,0.0,-0.99459,1e-05,0.89792]
[1780105568726,35.53,73532.41,0.0,-0.99464,1e-05,0.89047]
[1780105570529,35.53,73532.25,0.0,-0.99464,1e-05,0.89029]
[1780105570725,35.53,73532.25,0.0,-0.99464,1e-05,0.89029]
[1780105570790,35.53,73532.25,0.0,-0.99464,1e-05,0.89029]
[1780105570740,35.53,73530.6,0.0,-0.99465,1e-05,0.88845]
[1780105570969,35.53,73530.6,0.0,-0.99465,1e-05,0.88845]
[1780105576782,35.53,73530.66,0.0,-0.99465,1e-05,0.88851]
[1780105581817,35.53,73529.64,0.0,-0.99466,1e-05,0.88738]
[1780105585584,35.53,73529.87,0.0,-0.99466,1e-05,0.88763]
[1780105585723,35.53,73529.87,0.0,-0.99466,1e-05,0.88763]
[1780105585845,35.53,73529.98,0.0,-0.99466,1e-05,0.88775]
[1780105585874,35.53,73529.98,0.0,-0.99466,1e-05,0.88775]
[1780105585969,35.53,73529.98,0.0,-0.99466,1e-05,0.88775]
[1780105591887,35.53,73537.03,0.0,-0.99461,1e-05,0.8946]
[1780105593994,35.53,73538.07,0.0,-0.9946,1e-05,0.89577]
[1780105594220,35.53,73538.07,0.0,-0.9946,1e-05,0.89577]
[1780105594244,35.53,73538.07,0.0,-0.9946,1e-05,0.89577]
[1780105594471,35.53,73538.07,0.0,-0.9946,1e-05,0.89577]
[1780105594498,35.53,73538.49,0.0,-0.9946,1e-05,0.89624]
[1780105599943,35.53,73539.08,0.0,-0.99459,1e-05,0.8969]
[1780105602739,35.53,73539.31,0.0,-0.99459,1e-05,0.89716]
[1780105602823,35.53,73539.24,0.0,-0.99459,1e-05,0.89708]
[1780105602970,35.53,73539.24,0.0,-0.99459,1e-05,0.89708]
[1780105602977,35.53,73539.24,0.0,-0.99459,1e-05,0.89708]
[1780105603221,35.53,73539.24,0.0,-0.99459,1e-05,0.89708]
[1780105603322,35.53,73539.21,0.0,-0.99459,1e-05,0.89705]
[1780105609006,35.53,73537.11,0.0,-0.99461,1e-05,0.89469]
[1780105611020,35.53,73533.12,0.0,-0.99464,1e-05,0.89022]
[1780105615373,35.53,73535.05,0.0,-0.99462,1e-05,0.89238]
[1780105615468,35.53,73535.05,0.0,-0.99462,1e-05,0.89238]
[1780105615666,35.53,73535.05,0.0,-0.99462,1e-05,0.89238]
[1780105615723,35.53,73535.05,0.0,-0.99462,1e-05,0.89238]
[1780105615763,35.53,73534.65,0.0,-0.99463,1e-05,0.89193]
[1780105621091,35.53,73535.47,0.0,-0.99462,1e-05,0.89285]
[1780105625290,35.53,73538.02,0.0,-0.9946,1e-05,0.89571]
[1780105625467,35.53,73538.02,0.0,-0.9946,1e-05,0.89571]
[1780105625715,35.53,73538.02,0.0,-0.9946,1e-05,0.89571]
[1780105625750,35.53,73538.26,0.0,-0.9946,1e-05,0.89598]
[1780105625971,35.53,73538.26,0.0,-0.9946,1e-05,0.89598]
[1780105631162,35.53,73538.99,0.0,-0.99459,1e-05,0.8968]
[1780105634036,35.53,73539.1,0.0,-0.99459,1e-05,0.89692]
[1780105634217,35.53,73539.1,0.0,-0.99459,1e-05,0.89692]
[1780105634445,35.53,73539.1,0.0,-0.99459,1e-05,0.89692]
[1780105634471,35.53,73539.1,0.0,-0.99459,1e-05,0.89692]
[1780105634501,35.53,73539.26,0.0,-0.99459,1e-05,0.8971]
[1780105641235,35.53,73538.94,0.0,-0.99459,1e-05,0.89674]
[1780105646270,35.53,73539.23,0.0,-0.99459,1e-05,0.89707]
[1780105648650,35.53,73539.59,0.0,-0.99459,1e-05,0.89747]
[1780105648720,35.53,73539.59,0.0,-0.99459,1e-05,0.89747]
[1780105648750,35.53,73539.5,0.0,-0.99459,1e-05,0.89737]
[1780105649019,35.53,73539.5,0.0,-0.99459,1e-05,0.89737]
[1780105649219,35.53,73539.5,0.0,-0.99459,1e-05,0.89737]
[1780105654326,35.53,73539.5,0.0,-0.9946,1e-05,0.89633]
[1780105658077,35.53,73541.48,0.0,-0.99458,1e-05,0.89856]
[1780105658217,35.53,73541.48,0.0,-0.99458,1e-05,0.89856]
[1780105658568,35.53,73541.48,0.0,-0.99458,1e-05,0.89856]
[1780105658724,35.53,73541.48,0.0,-0.99458,1e-05,0.89856]
[1780105658762,35.53,73541.3,0.0,-0.99458,1e-05,0.89835]
[1780105665403,35.53,73541.44,0.0,-0.99458,1e-05,0.89851]
[1780105670438,35.53,73541.33,0.0,-0.99458,1e-05,0.89839]
[1780105675473,35.53,73540.71,0.0,-0.99459,1e-05,0.89769]
[1780105677554,35.53,73540.8,0.0,-0.99459,1e-05,0.89779]
[1780105677607,35.53,73540.8,0.0,-0.99459,1e-05,0.89779]
[1780105677720,35.53,73540.8,0.0,-0.99459,1e-05,0.89779]
[1780105677778,35.53,73538.94,0.0,-0.9946,1e-05,0.8957]
[1780105681707,35.53,73538.87,0.0,-0.9946,1e-05,0.89562]
[1780105681718,35.53,73538.87,0.0,-0.9946,1e-05,0.89562]
[1780105681857,35.53,73538.87,0.0,-0.9946,1e-05,0.89562]
[1780105681958,35.53,73542.96,0.0,-0.99457,1e-05,0.90023]
[1780105681967,35.53,73542.96,0.0,-0.99457,1e-05,0.90023]
[1780105687559,35.53,73547.03,0.0,-0.99454,1e-05,0.90483]
[1780105691895,35.53,73549.33,0.0,-0.99452,1e-05,0.90743]
[1780105691972,35.53,73549.33,0.0,-0.99452,1e-05,0.90743]
[1780105692254,35.53,73550.02,0.0,-0.99452,1e-05,0.90822]
[1780105692468,35.53,73550.02,0.0,-0.99452,1e-05,0.90822]
[1780105692594,35.53,73550.09,0.0,-0.99452,1e-05,0.9083]
[1780105698636,35.53,73549.88,0.0,-0.99452,1e-05,0.90806]
[1780105704680,35.53,73550.84,0.0,-0.99451,1e-05,0.90915]
[1780105708504,35.53,73549.24,0.0,-0.99452,1e-05,0.90733]
[1780105708723,35.53,73549.24,0.0,-0.99452,1e-05,0.90733]
[1780105708916,35.53,73549.24,0.0,-0.99452,1e-05,0.90733]
[1780105708970,35.53,73549.24,0.0,-0.99452,1e-05,0.90733]
[1780105708967,35.53,73549.24,0.0,-0.99452,1e-05,0.90733]
[1780105714750,35.53,73548.83,0.0,-0.99453,1e-05,0.90581]
[1780105719785,35.53,73549.44,0.0,-0.99453,1e-05,0.90651]
[1780105724820,35.53,73549.14,0.0,-0.99453,1e-05,0.90617]
[1780105728685,35.53,73547.99,0.0,-0.99454,1e-05,0.90486]
[1780105728721,35.53,73547.99,0.0,-0.99454,1e-05,0.90486]
[1780105728848,35.53,73548.27,0.0,-0.99454,1e-05,0.90518]
[1780105729146,35.53,73548.27,0.0,-0.99454,1e-05,0.90518]
[1780105729221,35.53,73548.27,0.0,-0.99454,1e-05,0.90518]
[1780105732876,35.53,73539.5,0.0,-0.9946,1e-05,0.89529]
[1780105733224,35.53,73539.5,0.0,-0.9946,1e-05,0.89529]
[1780105733468,35.53,73539.5,0.0,-0.9946,1e-05,0.89529]
[1780105733883,35.53,73539.56,0.0,-0.9946,1e-05,0.89535]
[1780105734116,35.53,73539.56,0.0,-0.9946,1e-05,0.89535]
[1780105734221,35.53,73539.56,0.0,-0.9946,1e-05,0.89535]
[1780105739925,35.53,73539.4,0.0,-0.9946,1e-05,0.89518]
[1780105741045,35.53,73540.59,0.0,-0.99459,1e-05,0.89651]
[1780105741219,35.53,73540.59,0.0,-0.99459,1e-05,0.89651]
[1780105741692,35.53,73540.59,0.0,-0.99459,1e-05,0.89651]
[1780105741720,35.53,73540.59,0.0,-0.99459,1e-05,0.89651]
[1780105741939,35.53,73540.47,0.0,-0.99459,1e-05,0.89638]
[1780105746124,35.53,73540.62,0.0,-0.99459,1e-05,0.89655]
[1780105746222,35.53,73540.62,0.0,-0.99459,1e-05,0.89655]
[1780105759058,35.53,73540.7,0.0,-0.99459,1e-05,0.89664]
[1780105763656,35.53,73540.87,0.0,-0.99459,1e-05,0.89683]
[1780105763723,35.53,73540.87,0.0,-0.99459,1e-05,0.89683]
[1780105763965,35.53,73540.87,0.0,-0.99459,1e-05,0.89683]
[1780105764018,35.53,73539.8,0.0,-0.9946,1e-05,0.89562]
[1780105764218,35.53,73539.8,0.0,-0.9946,1e-05,0.89562]
[1780105770136,35.53,73540.3,0.0,-0.9946,1e-05,0.89619]
[1780105771637,35.53,73540.3,0.0,-0.9946,1e-05,0.89619]
[1780105771719,35.53,73540.3,0.0,-0.9946,1e-05,0.89619]
[1780105771738,35.53,73546.27,0.0,-0.99456,1e-05,0.90187]
[1780105772277,35.53,73546.27,0.0,-0.99456,1e-05,0.90187]
[1780105772469,35.53,73546.27,0.0,-0.99456,1e-05,0.90187]
[1780105779200,35.53,73550.08,0.0,-0.99453,1e-05,0.90618]
[1780105780342,35.53,73550.08,0.0,-0.99453,1e-05,0.90618]
[1780105780467,35.53,73550.08,0.0,-0.99453,1e-05,0.90618]
[1780105780569,35.53,73549.9,0.0,-0.99453,1e-05,0.90598]
[1780105781091,35.53,73549.9,0.0,-0.99453,1e-05,0.90598]
[1780105781219,35.53,73549.9,0.0,-0.99453,1e-05,0.90598]
[1780105787257,35.53,73549.82,0.0,-0.99453,1e-05,0.90589]
[1780105788367,35.53,73549.82,0.0,-0.99453,1e-05,0.90589]
[1780105788467,35.53,73549.82,0.0,-0.99453,1e-05,0.90589]
[1780105788469,35.53,73549.82,0.0,-0.99453,1e-05,0.90589]
[1780105789146,35.53,73549.82,0.0,-0.99453,1e-05,0.90589]
[1780105789220,35.53,73549.82,0.0,-0.99453,1e-05,0.90589]
[1780105794306,35.53,73547.75,0.0,-0.99455,1e-05,0.90354]
[1780105800349,35.53,73547.67,0.0,-0.99455,1e-05,0.90345]
[1780105802326,35.53,73547.73,0.0,-0.99455,1e-05,0.90352]
[1780105802470,35.53,73547.73,0.0,-0.99455,1e-05,0.90352]
[1780105802571,35.53,73547.72,0.0,-0.99455,1e-05,0.90351]
[1780105803161,35.53,73547.72,0.0,-0.99455,1e-05,0.90351]
[1780105803220,35.53,73547.72,0.0,-0.99455,1e-05,0.90351]
[1780105808405,35.53,73546.48,0.0,-0.99456,1e-05,0.9021]
[1780105814447,35.53,73546.73,0.0,-0.99455,1e-05,0.90239]
[1780105818475,35.53,73544.37,0.0,-0.99457,1e-05,0.89972]
[1780105821075,35.53,73544.48,0.0,-0.99457,1e-05,0.89985]
[1780105821219,35.53,73544.29,0.0,-0.99457,1e-05,0.89963]
[1780105821495,35.53,73543.44,0.0,-0.99458,1e-05,0.89867]
[1780105822123,35.53,73543.44,0.0,-0.99458,1e-05,0.89867]
[1780105822219,35.53,73543.44,0.0,-0.99458,1e-05,0.89867]
[1780105826531,35.53,73545.59,0.0,-0.99456,1e-05,0.9011]
[1780105830568,35.53,73546.44,0.0,-0.99456,1e-05,0.90206]
[1780105830719,35.53,73546.44,0.0,-0.99456,1e-05,0.90206]
[1780105830720,35.53,73546.59,0.0,-0.99455,1e-05,0.90223]
[1780105831417,35.53,73546.59,0.0,-0.99455,1e-05,0.90223]
[1780105831469,35.53,73546.59,0.0,-0.99455,1e-05,0.90223]
[1780105834589,35.53,73543.12,0.0,-0.99459,1e-05,0.89727]
[1780105835339,35.53,73543.12,0.0,-0.99459,1e-05,0.89727]
[1780105835470,35.53,73543.12,0.0,-0.99459,1e-05,0.89727]
[1780105836047,35.53,73543.12,0.0,-0.99459,1e-05,0.89727]
[1780105835596,35.53,73540.52,0.0,-0.99461,1e-05,0.89435]
[1780105836218,35.53,73540.52,0.0,-0.99461,1e-05,0.89435]
[1780105836604,35.53,73537.23,0.0,-0.99463,1e-05,0.89066]
[1780105841565,35.53,73537.31,0.0,-0.99463,1e-05,0.89075]
[1780105841719,35.53,73537.31,0.0,-0.99463,1e-05,0.89075]
[1780105844377,35.53,73536.81,0.0,-0.99463,1e-05,0.89019]
[1780105844467,35.53,73536.81,0.0,-0.99463,1e-05,0.89019]
[1780105844660,35.53,73536.99,0.0,-0.99463,1e-05,0.89039]
[1780105849695,35.53,73537.75,0.0,-0.99463,1e-05,0.89124]
[1780105851036,35.53,73537.75,0.0,-0.99463,1e-05,0.89124]
[1780105851222,35.53,73537.32,0.0,-0.99463,1e-05,0.89076]
[1780105863399,35.53,73538.15,0.0,-0.99462,1e-05,0.89169]
[1780105863798,35.53,73532.91,0.0,-0.99466,1e-05,0.88584]
[1780105864803,35.53,73526.68,0.0,-0.99471,1e-05,0.87893]
[1780105865654,35.53,73526.68,0.0,-0.99471,1e-05,0.87893]
[1780105865722,35.53,73526.68,0.0,-0.99471,1e-05,0.87893]
[1780105865810,35.53,73522.95,0.0,-0.99474,1e-05,0.87481]
[1780105871852,35.53,73523.01,0.0,-0.99474,1e-05,0.87488]
[1780105876887,35.53,73523.25,0.0,-0.99474,1e-05,0.87514]
[1780105880915,35.53,73521.45,0.0,-0.99475,1e-05,0.87316]
[1780105881450,35.53,73521.45,0.0,-0.99475,1e-05,0.87316]
[1780105882719,35.53,73522.06,0.0,-0.99474,1e-05,0.87383]
[1780105882929,35.53,73521.95,0.0,-0.99474,1e-05,0.87371]
[1780105883731,35.53,73521.95,0.0,-0.99474,1e-05,0.87371]
[1780105883971,35.53,73521.95,0.0,-0.99474,1e-05,0.87371]
[1780105889978,35.53,73521.07,0.0,-0.99475,1e-05,0.87275]
[1780105895013,35.53,73523.34,0.0,-0.99474,1e-05,0.87422]
[1780105896000,35.53,73523.34,0.0,-0.99474,1e-05,0.87422]
[1780105896217,35.53,73523.34,0.0,-0.99474,1e-05,0.87422]
[1780105898561,35.53,73523.35,0.0,-0.99474,1e-05,0.87423]
[1780105898720,35.53,73523.35,0.0,-0.99474,1e-05,0.87423]
[1780105899045,35.53,73522.87,0.0,-0.99474,1e-05,0.8737]
[1780105902799,35.53,73525.34,0.0,-0.99473,1e-05,0.87642]
[1780105902970,35.53,73525.34,0.0,-0.99473,1e-05,0.87642]
[1780105905086,35.53,73521.87,0.0,-0.99475,1e-05,0.8726]
[1780105909499,35.53,73518.99,0.0,-0.99477,1e-05,0.86944]
[1780105909717,35.53,73518.99,0.0,-0.99477,1e-05,0.86944]
[1780105911059,35.53,73516.28,0.0,-0.99479,1e-05,0.86647]
[1780105911129,35.53,73515.86,0.0,-0.9948,1e-05,0.86602]
[1780105911225,35.53,73515.86,0.0,-0.9948,1e-05,0.86602]
[1780105914632,35.53,73513.86,0.0,-0.99481,1e-05,0.86383]
[1780105914726,35.53,73513.86,0.0,-0.99481,1e-05,0.86383]
[1780105921199,35.53,73515.49,0.0,-0.9948,1e-05,0.86561]
[1780105922511,35.53,73515.49,0.0,-0.9948,1e-05,0.86561]
[1780105922719,35.53,73515.49,0.0,-0.9948,1e-05,0.86561]
[1780105922820,35.53,73515.49,0.0,-0.9948,1e-05,0.86561]
[1780105924220,35.53,73512.14,0.0,-0.99482,1e-05,0.86196]
[1780105929964,35.53,73512.0,0.0,-0.99482,1e-05,0.86181]
[1780105930219,35.53,73512.0,0.0,-0.99482,1e-05,0.86181]
[1780105930262,35.53,73506.28,0.0,-0.99486,1e-05,0.8556]
[1780105936161,35.53,73506.36,0.0,-0.99486,1e-05,0.85569]
[1780105936219,35.53,73506.36,0.0,-0.99486,1e-05,0.85569]
[1780105936175,35.53,73506.3,0.0,-0.99486,1e-05,0.85563]
[1780105936774,35.53,73506.3,0.0,-0.99486,1e-05,0.85563]
[1780105936968,35.53,73506.3,0.0,-0.99486,1e-05,0.85563]
[1780105941064,35.53,73506.0,0.0,-0.99487,1e-05,0.8553]
[1780105943257,35.53,73505.84,0.0,-0.99487,1e-05,0.85513]
[1780105943688,35.53,73513.23,0.0,-0.99481,1e-05,0.86315]
[1780105944368,35.53,73516.54,0.0,-0.99479,1e-05,0.86676]
[1780105945414,35.53,73516.54,0.0,-0.99479,1e-05,0.86676]
[1780105945469,35.53,73516.54,0.0,-0.99479,1e-05,0.86676]
[1780105945570,35.53,73516.54,0.0,-0.99479,1e-05,0.86676]
[1780105947438,35.53,73517.09,0.0,-0.99479,1e-05,0.86736]
[1780105947472,35.53,73517.09,0.0,-0.99479,1e-05,0.86736]
[1780105950410,35.53,73522.23,0.0,-0.99475,1e-05,0.873]
[1780105951919,35.53,73522.23,0.0,-0.99475,1e-05,0.873]
[1780105951967,35.53,73522.23,0.0,-0.99475,1e-05,0.873]
[1780105952028,35.53,73527.16,0.0,-0.99472,1e-05,0.8774]
[1780105955387,35.53,73525.98,0.0,-0.99473,1e-05,0.8761]
[1780105955469,35.53,73525.98,0.0,-0.99473,1e-05,0.8761]
[1780105955483,35.53,73525.75,0.0,-0.99473,1e-05,0.87585]
[1780105960802,35.53,73525.81,0.0,-0.99473,1e-05,0.87591]
[1780105960967,35.53,73525.81,0.0,-0.99473,1e-05,0.87591]
[1780105961069,35.53,73521.8,0.0,-0.99476,1e-05,0.8715]
[1780105966529,35.53,73521.35,0.0,-0.99476,1e-05,0.87101]
[1780105971564,35.53,73520.29,0.0,-0.99477,1e-05,0.86984]
[1780105976542,35.53,73521.42,0.0,-0.99476,1e-05,0.87108]
[1780105976718,35.53,73521.42,0.0,-0.99476,1e-05,0.87108]
[1780105979620,35.53,73517.81,0.0,-0.99479,1e-05,0.86713]
[1780105980703,35.53,73517.81,0.0,-0.99479,1e-05,0.86713]
[1780105980719,35.53,73517.81,0.0,-0.99479,1e-05,0.86713]
[1780105980804,35.53,73516.91,0.0,-0.99479,1e-05,0.86614]
[1780105986669,35.53,73517.3,0.0,-0.99479,1e-05,0.86657]
[1780105989471,35.53,73519.16,0.0,-0.99478,1e-05,0.86861]
[1780105994725,35.53,73519.27,0.0,-0.99478,1e-05,0.86873]
[1780105999760,35.53,73519.0,0.0,-0.99478,1e-05,0.86843]
[1780106004795,35.53,73518.16,0.0,-0.99478,1e-05,0.86751]
[1780106005925,35.53,73518.16,0.0,-0.99478,1e-05,0.86751]
[1780106005968,35.53,73518.16,0.0,-0.99478,1e-05,0.86751]
[1780106006067,35.53,73518.16,0.0,-0.99478,1e-05,0.86751]
[1780106006223,35.53,73518.16,0.0,-0.99478,1e-05,0.86751]
[1780106006290,35.53,73520.11,0.0,-0.99477,1e-05,0.86965]
[1780106006809,35.53,73516.8,0.0,-0.99479,1e-05,0.86602]
[1780106011844,35.53,73517.72,0.0,-0.99479,1e-05,0.86601]
[1780106013719,35.53,73518.49,0.0,-0.99479,1e-05,0.86685]
[1780106013774,35.53,73518.49,0.0,-0.99479,1e-05,0.86685]
[1780106013968,35.53,73518.49,0.0,-0.99479,1e-05,0.86685]
[1780106013975,35.53,73519.08,0.0,-0.99478,1e-05,0.8675]
[1780106016879,35.53,73523.55,0.0,-0.99475,1e-05,0.8724]
[1780106019128,35.53,73523.6,0.0,-0.99475,1e-05,0.87246]
[1780106019218,35.53,73523.6,0.0,-0.99475,1e-05,0.87246]
[1780106019248,35.53,73523.6,0.0,-0.99475,1e-05,0.87246]
[1780106019272,35.53,73523.75,0.0,-0.99475,1e-05,0.87262]
[1780106019469,35.53,73523.75,0.0,-0.99475,1e-05,0.87262]
[1780106022921,35.53,73527.6,0.0,-0.99472,1e-05,0.87686]
[1780106025634,35.53,73527.78,0.0,-0.99472,1e-05,0.87706]
[1780106025684,35.53,73527.78,0.0,-0.99472,1e-05,0.87706]
[1780106025720,35.53,73527.78,0.0,-0.99472,1e-05,0.87706]
[1780106025942,35.53,73527.85,0.0,-0.99472,1e-05,0.87714]
[1780106030977,35.53,73527.89,0.0,-0.99472,1e-05,0.87718]
[1780106034166,35.53,73528.38,0.0,-0.99472,1e-05,0.87772]
[1780106034219,35.53,73528.38,0.0,-0.99472,1e-05,0.87772]
[1780106034249,35.53,73528.38,0.0,-0.99472,1e-05,0.87772]
[1780106034320,35.53,73527.75,0.0,-0.99472,1e-05,0.87703]
[1780106034470,35.53,73527.75,0.0,-0.99472,1e-05,0.87703]
[1780106040040,35.53,73528.41,0.0,-0.99472,1e-05,0.87776]
[1780106045075,35.53,73528.86,0.0,-0.99471,1e-05,0.87825]
[1780106048158,35.53,73530.34,0.0,-0.9947,1e-05,0.87989]
[1780106048221,35.53,73530.34,0.0,-0.9947,1e-05,0.87989]
[1780106048248,35.53,73530.34,0.0,-0.9947,1e-05,0.87989]
[1780106048259,35.53,73532.81,0.0,-0.99468,1e-05,0.88263]
[1780106048469,35.53,73532.81,0.0,-0.99468,1e-05,0.88263]
[1780106054138,35.53,73534.23,0.0,-0.99467,1e-05,0.88421]
[1780106059173,35.53,73534.41,0.0,-0.99467,1e-05,0.88441]
[1780106064208,35.53,73532.49,0.0,-0.99468,1e-05,0.88228]
[1780106068266,35.53,73534.01,0.0,-0.99467,1e-05,0.88396]
[1780106068351,35.53,73534.05,0.0,-0.99467,1e-05,0.88401]
[1780106068468,35.53,73534.05,0.0,-0.99467,1e-05,0.88401]
[1780106068484,35.53,73534.05,0.0,-0.99467,1e-05,0.88401]
[1780106068720,35.53,73534.05,0.0,-0.99467,1e-05,0.88401]
[1780106069243,35.53,73539.46,0.0,-0.99463,1e-05,0.89004]
[1780106071257,35.53,73541.91,0.0,-0.99462,1e-05,0.89174]
[1780106076292,35.53,73544.41,0.0,-0.9946,1e-05,0.89454]
[1780106077672,35.53,73544.41,0.0,-0.9946,1e-05,0.89454]
[1780106077676,35.53,73544.41,0.0,-0.9946,1e-05,0.89454]
[1780106077722,35.53,73544.41,0.0,-0.9946,1e-05,0.89454]
[1780106077822,35.53,73544.41,0.0,-0.9946,1e-05,0.89454]
[1780106083343,35.53,73544.5,0.0,-0.9946,1e-05,0.89464]
[1780106088376,35.53,73547.26,0.0,-0.99458,1e-05,0.89775]
[1780106088782,35.53,73547.26,0.0,-0.99458,1e-05,0.89775]
[1780106088784,35.53,73547.26,0.0,-0.99458,1e-05,0.89775]
[1780106088967,35.53,73547.26,0.0,-0.99458,1e-05,0.89775]
[1780106089069,35.53,73547.26,0.0,-0.99458,1e-05,0.89775]
[1780106094419,35.53,73551.15,0.0,-0.99455,1e-05,0.90214]
[1780106097423,35.53,73552.91,0.0,-0.99454,1e-05,0.90413]
[1780106097470,35.53,73552.91,0.0,-0.99454,1e-05,0.90413]
[1780106097722,35.53,73552.91,0.0,-0.99454,1e-05,0.90413]
[1780106097751,35.53,73552.91,0.0,-0.99454,1e-05,0.90413]
[1780106102475,35.53,73557.84,0.0,-0.9945,1e-05,0.90973]
[1780106104934,35.53,73558.51,0.0,-0.99449,1e-05,0.91049]
[1780106104969,35.53,73558.51,0.0,-0.99449,1e-05,0.91049]
[1780106110531,35.53,73560.19,0.0,-0.99448,1e-05,0.91241]
[1780106115565,35.53,73560.62,0.0,-0.99448,1e-05,0.9129]
[1780106119006,35.53,73560.51,0.0,-0.99448,1e-05,0.91277]
[1780106119223,35.53,73560.51,0.0,-0.99448,1e-05,0.91277]
[1780106120843,35.53,73561.65,0.0,-0.99447,1e-05,0.91408]
[1780106120973,35.53,73561.65,0.0,-0.99447,1e-05,0.91408]
[1780106121074,35.53,73561.98,0.0,-0.99447,1e-05,0.91445]
[1780106126643,35.53,73561.79,0.0,-0.99447,1e-05,0.91424]
[1780106131678,35.53,73561.8,0.0,-0.99448,1e-05,0.91319]
[1780106139825,35.53,73562.0,0.0,-0.99447,1e-05,0.91342]
[1780106139969,35.53,73562.0,0.0,-0.99447,1e-05,0.91342]
[1780106146783,35.53,73561.96,0.0,-0.99447,1e-05,0.91337]
[1780106151817,35.53,73562.12,0.0,-0.99447,1e-05,0.91355]
[1780106156853,35.53,73561.68,0.0,-0.99448,1e-05,0.91305]
[1780106162895,35.53,73560.43,0.0,-0.99449,1e-05,0.91162]
[1780106165840,35.53,73558.84,0.0,-0.9945,1e-05,0.90981]
[1780106165972,35.53,73558.84,0.0,-0.9945,1e-05,0.90981]
[1780106166221,35.53,73558.84,0.0,-0.9945,1e-05,0.90981]
[1780106166322,35.53,73559.2,0.0,-0.9945,1e-05,0.91022]
[1780106171958,35.53,73557.98,0.0,-0.9945,1e-05,0.90883]
[1780106174979,35.53,73561.3,0.0,-0.99448,1e-05,0.91262]
[1780106176759,35.53,73561.16,0.0,-0.99448,1e-05,0.91246]
[1780106176969,35.53,73561.16,0.0,-0.99448,1e-05,0.91246]
[1780106182036,35.53,73561.24,0.0,-0.99448,1e-05,0.91255]
[1780106184491,35.53,73561.71,0.0,-0.99448,1e-05,0.91309]
[1780106184641,35.53,73561.71,0.0,-0.99448,1e-05,0.91309]
[1780106184719,35.53,73561.71,0.0,-0.99448,1e-05,0.91309]
[1780106185057,35.53,73561.69,0.0,-0.99448,1e-05,0.91306]
[1780106190092,35.53,73560.33,0.0,-0.99449,1e-05,0.91151]
[1780106195127,35.53,73560.52,0.0,-0.99449,1e-05,0.91067]
[1780106198148,35.53,73555.83,0.0,-0.99453,1e-05,0.90534]
[1780106200277,35.53,73554.5,0.0,-0.99454,1e-05,0.90383]
[1780106200440,35.53,73554.5,0.0,-0.99454,1e-05,0.90383]
[1780106200470,35.53,73554.5,0.0,-0.99454,1e-05,0.90383]
[1780106201169,35.53,73555.56,0.0,-0.99453,1e-05,0.90503]
[1780106207210,35.53,73555.65,0.0,-0.99453,1e-05,0.90513]
[1780106209206,35.53,73553.55,0.0,-0.99454,1e-05,0.90275]
[1780106209220,35.53,73553.55,0.0,-0.99454,1e-05,0.90275]
[1780106209468,35.53,73553.55,0.0,-0.99454,1e-05,0.90275]
[1780106209475,35.53,73553.55,0.0,-0.99454,1e-05,0.90275]
[1780106209721,35.53,73553.55,0.0,-0.99454,1e-05,0.90275]
[1780106216355,35.53,73553.59,0.0,-0.99454,1e-05,0.9028]
[1780106216469,35.53,73553.59,0.0,-0.99454,1e-05,0.9028]
[1780106222316,35.53,73553.55,0.0,-0.99454,1e-05,0.90275]
[1780106227350,35.53,73553.49,0.0,-0.99455,1e-05,0.90268]
[1780106232390,35.53,73553.79,0.0,-0.99454,1e-05,0.90302]
[1780106237426,35.53,73553.74,0.0,-0.99454,1e-05,0.90297]
[1780106242461,35.53,73553.76,0.0,-0.99454,1e-05,0.90299]
[1780106245482,35.53,73558.14,0.0,-0.99451,1e-05,0.90796]
[1780106247105,35.53,73558.69,0.0,-0.99451,1e-05,0.90858]
[1780106247235,35.53,73558.69,0.0,-0.99451,1e-05,0.90858]
[1780106247503,35.53,73558.69,0.0,-0.99451,1e-05,0.90858]
[1780106247720,35.53,73557.58,0.0,-0.99451,1e-05,0.90732]
[1780106248502,35.53,73555.82,0.0,-0.99453,1e-05,0.90532]
[1780106249467,35.53,73555.82,0.0,-0.99453,1e-05,0.90532]
[1780106254545,35.53,73555.59,0.0,-0.99454,1e-05,0.90401]
[1780106259580,35.53,73555.87,0.0,-0.99453,1e-05,0.90433]
[1780106265622,35.53,73556.15,0.0,-0.99453,1e-05,0.90465]
[1780106267253,35.53,73556.15,0.0,-0.99453,1e-05,0.90465]
[1780106267471,35.53,73556.15,0.0,-0.99453,1e-05,0.90465]
[1780106267527,35.53,73556.15,0.0,-0.99453,1e-05,0.90465]
[1780106267719,35.53,73557.3,0.0,-0.99452,1e-05,0.90595]
[1780106267821,35.53,73556.79,0.0,-0.99453,1e-05,0.90537]
[1780106273700,35.53,73556.84,0.0,-0.99453,1e-05,0.90543]
[1780106276933,35.53,73557.57,0.0,-0.99452,1e-05,0.90626]
[1780106276969,35.53,73557.57,0.0,-0.99452,1e-05,0.90626]
[1780106282763,35.53,73555.77,0.0,-0.99453,1e-05,0.90421]
[1780106287798,35.53,73555.68,0.0,-0.99453,1e-05,0.90411]
[1780106289328,35.53,73555.68,0.0,-0.99453,1e-05,0.90411]
[1780106289470,35.53,73555.68,0.0,-0.99453,1e-05,0.90411]
[1780106289657,35.53,73555.61,0.0,-0.99454,1e-05,0.90403]
[1780106289718,35.53,73555.61,0.0,-0.99454,1e-05,0.90403]
[1780106289812,35.53,73557.75,0.0,-0.99452,1e-05,0.90646]
[1780106294847,35.53,73557.37,0.0,-0.99452,1e-05,0.90603]
[1780106298977,35.53,73557.73,0.0,-0.99452,1e-05,0.90644]
[1780106299220,35.53,73557.73,0.0,-0.99452,1e-05,0.90644]
[1780106304917,35.53,73557.44,0.0,-0.99452,1e-05,0.90611]
[1780106308437,35.53,73557.17,0.0,-0.99452,1e-05,0.9058]
[1780106308469,35.53,73557.17,0.0,-0.99452,1e-05,0.9058]
[1780106308759,35.53,73556.68,0.0,-0.99453,1e-05,0.90525]
[1780106308971,35.53,73556.68,0.0,-0.99453,1e-05,0.90525]
[1780106309071,35.53,73556.71,0.0,-0.99453,1e-05,0.90528]
[1780106315453,35.53,73556.03,0.0,-0.99454,1e-05,0.90346]
[1780106321031,35.53,73556.56,0.0,-0.99453,1e-05,0.90406]
[1780106321655,35.53,73556.56,0.0,-0.99453,1e-05,0.90406]
[1780106321717,35.53,73556.56,0.0,-0.99453,1e-05,0.90406]
[1780106331101,35.53,73556.49,0.0,-0.99453,1e-05,0.90398]
[1780106335816,35.53,73557.03,0.0,-0.99453,1e-05,0.90459]
[1780106335968,35.53,73557.03,0.0,-0.99453,1e-05,0.90459]
[1780106336448,35.53,73557.03,0.0,-0.99453,1e-05,0.90459]
[1780106336470,35.53,73557.03,0.0,-0.99453,1e-05,0.90459]
[1780106336550,35.53,73557.03,0.0,-0.99453,1e-05,0.90459]
[1780106339157,35.53,73560.95,0.0,-0.9945,1e-05,0.90904]
[1780106341753,35.53,73563.52,0.0,-0.99448,1e-05,0.91197]
[1780106341968,35.53,73563.52,0.0,-0.99448,1e-05,0.91197]
[1780106346432,35.53,73564.9,0.0,-0.99447,1e-05,0.91355]
[1780106346470,35.53,73564.9,0.0,-0.99447,1e-05,0.91355]
[1780106346533,35.53,73566.16,0.0,-0.99446,1e-05,0.91499]
[1780106351631,35.53,73566.61,0.0,-0.99446,1e-05,0.91551]
[1780106351721,35.53,73567.04,0.0,-0.99445,1e-05,0.916]
[1780106357283,35.53,73567.87,0.0,-0.99445,1e-05,0.91695]
[1780106359710,35.53,73568.4,0.0,-0.99444,1e-05,0.91756]
[1780106359719,35.53,73568.4,0.0,-0.99444,1e-05,0.91756]
[1780106360447,35.53,73568.4,0.0,-0.99444,1e-05,0.91756]
[1780106360471,35.53,73568.4,0.0,-0.99444,1e-05,0.91756]
[1780106360508,35.53,73568.69,0.0,-0.99444,1e-05,0.91789]
[1780106367353,35.53,73569.51,0.0,-0.99443,1e-05,0.91883]
[1780106372455,35.53,73569.21,0.0,-0.99444,1e-05,0.91743]
[1780106372468,35.53,73569.21,0.0,-0.99444,1e-05,0.91743]
[1780106378430,35.53,73569.76,0.0,-0.99444,1e-05,0.91806]
[1780106383465,35.53,73569.82,0.0,-0.99444,1e-05,0.91813]
[1780106388500,35.53,73569.67,0.0,-0.99444,1e-05,0.91795]
[1780106393536,35.53,73569.55,0.0,-0.99444,1e-05,0.91782]
[1780106398570,35.53,73566.86,0.0,-0.99446,1e-05,0.91473]
[1780106398961,35.53,73566.86,0.0,-0.99446,1e-05,0.91473]
[1780106398969,35.53,73566.86,0.0,-0.99446,1e-05,0.91473]
[1780106399895,35.53,73566.96,0.0,-0.99446,1e-05,0.91485]
[1780106399971,35.53,73566.96,0.0,-0.99446,1e-05,0.91485]
[1780106400584,35.53,73566.77,0.0,-0.99446,1e-05,0.91463]
[1780106405619,35.53,73568.93,0.0,-0.99445,1e-05,0.9171]
[1780106406627,35.53,73572.23,0.0,-0.99442,1e-05,0.9209]
[1780106407142,35.53,73572.23,0.0,-0.99442,1e-05,0.9209]
[1780106407222,35.53,73572.23,0.0,-0.99442,1e-05,0.9209]
[1780106407634,35.53,73575.34,0.0,-0.9944,1e-05,0.92448]
[1780106410789,35.53,73577.2,0.0,-0.99438,1e-05,0.92663]
[1780106410971,35.53,73577.2,0.0,-0.99438,1e-05,0.92663]
[1780106411001,35.53,73577.2,0.0,-0.99438,1e-05,0.92663]
[1780106411219,35.53,73577.2,0.0,-0.99438,1e-05,0.92663]
[1780106411662,35.53,73577.53,0.0,-0.99438,1e-05,0.92701]
[1780106414684,35.53,73583.2,0.0,-0.99433,1e-05,0.9336]
[1780106418227,35.53,73584.24,0.0,-0.99433,1e-05,0.93481]
[1780106418469,35.53,73584.24,0.0,-0.99433,1e-05,0.93481]
[1780106424245,35.53,73581.74,0.0,-0.99435,1e-05,0.9319]
[1780106424468,35.53,73581.74,0.0,-0.99435,1e-05,0.9319]
[1780106426152,35.53,73579.6,0.0,-0.99436,1e-05,0.92941]
[1780106426219,35.53,73579.6,0.0,-0.99436,1e-05,0.92941]
[1780106426254,35.53,73577.72,0.0,-0.99438,1e-05,0.92723]
[1780106429682,35.53,73576.11,0.0,-0.99439,1e-05,0.92537]
[1780106429720,35.53,73576.11,0.0,-0.99439,1e-05,0.92537]
[1780106431812,35.53,73582.34,0.0,-0.99435,1e-05,0.93152]
[1780106434928,35.53,73582.71,0.0,-0.99434,1e-05,0.93195]
[1780106434967,35.53,73582.71,0.0,-0.99434,1e-05,0.93195]
[1780106435468,35.53,73582.71,0.0,-0.99434,1e-05,0.93195]
[1780106435520,35.53,73582.71,0.0,-0.99434,1e-05,0.93195]
[1780106435622,35.53,73582.56,0.0,-0.99435,1e-05,0.93177]
[1780106438229,35.53,73585.1,0.0,-0.99433,1e-05,0.93473]
[1780106438467,35.53,73585.1,0.0,-0.99433,1e-05,0.93473]
[1780106442053,35.53,73586.88,0.0,-0.99431,1e-05,0.93681]
[1780106442219,35.53,73586.88,0.0,-0.99431,1e-05,0.93681]
[1780106442321,35.53,73586.64,0.0,-0.99431,1e-05,0.93653]
[1780106447934,35.53,73587.18,0.0,-0.99431,1e-05,0.93716]
[1780106451078,35.53,73587.34,0.0,-0.99431,1e-05,0.93735]
[1780106451217,35.53,73587.34,0.0,-0.99431,1e-05,0.93735]
[1780106451963,35.53,73590.65,0.0,-0.99428,1e-05,0.94122]
[1780106457483,35.53,73591.45,0.0,-0.99428,1e-05,0.94216]
[1780106457717,35.53,73591.45,0.0,-0.99428,1e-05,0.94216]
[1780106457774,35.53,73591.35,0.0,-0.99428,1e-05,0.94204]
[1780106457970,35.53,73591.35,0.0,-0.99428,1e-05,0.94204]
[1780106458005,35.53,73591.24,0.0,-0.99428,1e-05,0.94191]
[1780106463047,35.53,73592.02,0.0,-0.99427,1e-05,0.94283]
[1780106468080,35.53,73595.25,0.0,-0.99425,1e-05,0.94663]
[1780106468912,35.53,73595.25,0.0,-0.99425,1e-05,0.94663]
[1780106468967,35.53,73595.25,0.0,-0.99425,1e-05,0.94663]
[1780106469088,35.53,73599.02,0.0,-0.99422,1e-05,0.95108]
[1780106472109,35.53,73601.81,0.0,-0.99419,1e-05,0.95438]
[1780106472952,35.53,73601.81,0.0,-0.99419,1e-05,0.95438]
[1780106473102,35.53,73601.81,0.0,-0.99419,1e-05,0.95438]
[1780106473223,35.53,73601.81,0.0,-0.99419,1e-05,0.95438]
[1780106473283,35.53,73602.45,0.0,-0.99419,1e-05,0.95514]
[1780106477469,35.53,73604.0,0.0,-0.99417,1e-05,0.95698]
[1780106477571,35.53,73598.68,0.0,-0.99422,1e-05,0.95068]
[1780106478151,35.53,73593.16,0.0,-0.99426,1e-05,0.94417]
[1780106481306,35.53,73593.61,0.0,-0.99426,1e-05,0.9447]
[1780106481471,35.53,73593.61,0.0,-0.99426,1e-05,0.9447]
[1780106481572,35.53,73593.79,0.0,-0.99426,1e-05,0.94491]
[1780106483186,35.53,73594.12,0.0,-0.99425,1e-05,0.9453]
[1780106487214,35.53,73594.34,0.0,-0.99425,1e-05,0.94556]
[1780106489469,35.53,73594.5,0.0,-0.99425,1e-05,0.94574]
[1780106491242,35.53,73598.31,0.0,-0.99423,1e-05,0.94915]
[1780106497284,35.53,73597.73,0.0,-0.99423,1e-05,0.94846]
[1780106499337,35.53,73595.58,0.0,-0.99425,1e-05,0.94593]
[1780106499470,35.53,73595.58,0.0,-0.99425,1e-05,0.94593]
[1780106499571,35.53,73595.32,0.0,-0.99425,1e-05,0.94562]
[1780106502236,35.53,73595.72,0.0,-0.99425,1e-05,0.94609]
[1780106502468,35.53,73595.72,0.0,-0.99425,1e-05,0.94609]
[1780106508364,35.53,73597.47,0.0,-0.99423,1e-05,0.94815]
[1780106509194,35.53,73597.47,0.0,-0.99423,1e-05,0.94815]
[1780106509219,35.53,73597.47,0.0,-0.99423,1e-05,0.94815]
[1780106509456,35.53,73598.73,0.0,-0.99422,1e-05,0.94964]
[1780106514481,35.53,73598.49,0.0,-0.99423,1e-05,0.94936]
[1780106517468,35.53,73598.74,0.0,-0.99422,1e-05,0.94965]
[1780106521457,35.53,73602.09,0.0,-0.9942,1e-05,0.95362]
[1780106522460,35.53,73602.09,0.0,-0.9942,1e-05,0.95362]
[1780106522468,35.53,73602.09,0.0,-0.9942,1e-05,0.95362]
[1780106522492,35.53,73603.42,0.0,-0.99419,1e-05,0.9552]
[1780106523730,35.53,73603.42,0.0,-0.99419,1e-05,0.9552]
[1780106523969,35.53,73604.68,0.0,-0.99418,1e-05,0.95669]
[1780106529514,35.53,73605.17,0.0,-0.99417,1e-05,0.95728]
[1780106533598,35.53,73605.73,0.0,-0.99417,1e-05,0.95794]
[1780106533720,35.53,73605.73,0.0,-0.99417,1e-05,0.95794]
[1780106533809,35.53,73605.94,0.0,-0.99417,1e-05,0.95819]
[1780106534817,35.53,73605.94,0.0,-0.99417,1e-05,0.95819]
[1780106534969,35.53,73606.28,0.0,-0.99416,1e-05,0.9586]
[1780106537569,35.53,73609.38,0.0,-0.99414,1e-05,0.96229]
[1780106539515,35.53,73610.46,0.0,-0.99413,1e-05,0.96358]
[1780106539722,35.53,73610.46,0.0,-0.99413,1e-05,0.96358]
[1780106539743,35.53,73612.41,0.0,-0.99411,1e-05,0.96592]
[1780106541069,35.53,73613.31,0.0,-0.99411,1e-05,0.967]
[1780106541217,35.53,73613.31,0.0,-0.99411,1e-05,0.967]
[1780106546631,35.53,73613.54,0.0,-0.9941,1e-05,0.96727]
[1780106551667,35.53,73612.35,0.0,-0.99412,1e-05,0.96474]
[1780106556702,35.53,73613.8,0.0,-0.99411,1e-05,0.96648]
[1780106557260,35.53,73613.8,0.0,-0.99411,1e-05,0.96648]
[1780106557470,35.53,73613.8,0.0,-0.99411,1e-05,0.96648]
[1780106557785,35.53,73613.8,0.0,-0.99411,1e-05,0.96648]
[1780106557709,35.53,73613.87,0.0,-0.99411,1e-05,0.96656]
[1780106557969,35.53,73613.87,0.0,-0.99411,1e-05,0.96656]
[1780106563752,35.53,73613.91,0.0,-0.99411,1e-05,0.96661]
[1780106567781,35.53,73616.96,0.0,-0.99408,1e-05,0.97027]
[1780106569167,35.53,73617.05,0.0,-0.99408,1e-05,0.97038]
[1780106569218,35.53,73617.05,0.0,-0.99408,1e-05,0.97038]
[1780106569794,35.53,73615.61,0.0,-0.99409,1e-05,0.96865]
[1780106570668,35.53,73615.61,0.0,-0.99409,1e-05,0.96865]
[1780106570719,35.53,73615.61,0.0,-0.99409,1e-05,0.96865]
[1780106570801,35.53,73611.62,0.0,-0.99413,1e-05,0.96387]
[1780106575836,35.53,73611.65,0.0,-0.99413,1e-05,0.9639]
[1780106578065,35.53,73612.69,0.0,-0.99412,1e-05,0.96515]
[1780106578220,35.53,73612.69,0.0,-0.99412,1e-05,0.96515]
[1780106578857,35.53,73612.19,0.0,-0.99412,1e-05,0.96455]
[1780106579198,35.53,73612.19,0.0,-0.99412,1e-05,0.96455]
[1780106579218,35.53,73612.19,0.0,-0.99412,1e-05,0.96455]
[1780106581878,35.53,73616.57,0.0,-0.99409,1e-05,0.9698]
[1780106584732,35.53,73618.75,0.0,-0.99407,1e-05,0.97243]
[1780106584822,35.53,73618.75,0.0,-0.99407,1e-05,0.97243]
[1780106584971,35.53,73618.75,0.0,-0.99407,1e-05,0.97243]
[1780106585292,35.53,73618.75,0.0,-0.99407,1e-05,0.97243]
[1780106585472,35.53,73618.75,0.0,-0.99407,1e-05,0.97243]
[1780106585574,35.53,73619.2,0.0,-0.99406,1e-05,0.97297]
[1780106590941,35.53,73619.62,0.0,-0.99406,1e-05,0.97348]
[1780106592279,35.53,73619.62,0.0,-0.99406,1e-05,0.97348]
[1780106592471,35.53,73619.62,0.0,-0.99406,1e-05,0.97348]
[1780106592491,35.53,73619.72,0.0,-0.99406,1e-05,0.9736]
[1780106592905,35.53,73619.72,0.0,-0.99406,1e-05,0.9736]
[1780106592968,35.53,73619.72,0.0,-0.99406,1e-05,0.9736]
[1780106598997,35.53,73618.7,0.0,-0.99407,1e-05,0.97237]
[1780106606046,35.53,73619.06,0.0,-0.99407,1e-05,0.9728]
[1780106611338,35.53,73618.58,0.0,-0.99407,1e-05,0.97222]
[1780106611469,35.53,73618.58,0.0,-0.99407,1e-05,0.97222]
[1780106611572,35.53,73617.94,0.0,-0.99408,1e-05,0.97034]
[1780106612459,35.53,73617.94,0.0,-0.99408,1e-05,0.97034]
[1780106612470,35.53,73617.94,0.0,-0.99408,1e-05,0.97034]
[1780106618131,35.53,73617.25,0.0,-0.99409,1e-05,0.96951]
[1780106620358,35.53,73616.61,0.0,-0.99409,1e-05,0.96874]
[1780106620472,35.53,73616.61,0.0,-0.99409,1e-05,0.96874]
[1780106623116,35.53,73616.39,0.0,-0.99409,1e-05,0.96848]
[1780106623220,35.53,73616.39,0.0,-0.99409,1e-05,0.96848]
[1780106623321,35.53,73611.59,0.0,-0.99413,1e-05,0.96273]
[1780106624589,35.53,73611.59,0.0,-0.99413,1e-05,0.96273]
[1780106624720,35.53,73611.59,0.0,-0.99413,1e-05,0.96273]
[1780106629707,35.53,73610.59,0.0,-0.99414,1e-05,0.96153]
[1780106629720,35.53,73610.59,0.0,-0.99414,1e-05,0.96153]
[1780106629915,35.53,73609.05,0.0,-0.99415,1e-05,0.9597]
[1780106631198,35.53,73609.07,0.0,-0.99415,1e-05,0.95972]
[1780106631221,35.53,73609.07,0.0,-0.99415,1e-05,0.95972]
[1780106638272,35.53,73609.14,0.0,-0.99415,1e-05,0.9598]
[1780106641299,35.53,73608.04,0.0,-0.99416,1e-05,0.95849]
[1780106641469,35.53,73608.04,0.0,-0.99416,1e-05,0.95849]
[1780106641528,35.53,73608.48,0.0,-0.99416,1e-05,0.95902]
[1780106643117,35.53,73609.21,0.0,-0.99415,1e-05,0.95989]
[1780106643221,35.53,73609.21,0.0,-0.99415,1e-05,0.95989]
[1780106648267,35.53,73609.69,0.0,-0.99415,1e-05,0.96046]
[1780106648468,35.53,73609.69,0.0,-0.99415,1e-05,0.96046]
[1780106648570,35.53,73607.89,0.0,-0.99416,1e-05,0.95831]
[1780106650049,35.53,73608.66,0.0,-0.99416,1e-05,0.95923]
[1780106650219,35.53,73608.66,0.0,-0.99416,1e-05,0.95923]
[1780106655393,35.53,73609.32,0.0,-0.99415,1e-05,0.96002]
[1780106656696,35.53,73609.32,0.0,-0.99415,1e-05,0.96002]
[1780106656719,35.53,73609.32,0.0,-0.99415,1e-05,0.96002]
[1780106656907,35.53,73609.25,0.0,-0.99415,1e-05,0.95993]
[1780106658931,35.53,73608.21,0.0,-0.99416,1e-05,0.95869]
[1780106658971,35.53,73608.85,0.0,-0.99416,1e-05,0.95946]
[1780106664456,35.53,73608.66,0.0,-0.99416,1e-05,0.95923]
[1780106669491,35.53,73609.44,0.0,-0.99415,1e-05,0.96016]
[1780106671482,35.53,73609.48,0.0,-0.99415,1e-05,0.96021]
[1780106671729,35.53,73609.48,0.0,-0.99415,1e-05,0.96021]
[1780106671830,35.53,73608.76,0.0,-0.99416,1e-05,0.95825]
[1780106673454,35.53,73609.32,0.0,-0.99416,1e-05,0.95892]
[1780106673468,35.53,73609.32,0.0,-0.99416,1e-05,0.95892]
[1780106682582,35.53,73610.69,0.0,-0.99415,1e-05,0.96055]
[1780106687981,35.53,73610.75,0.0,-0.99415,1e-05,0.96062]
[1780106688218,35.53,73610.42,0.0,-0.99415,1e-05,0.96023]
[1780106688624,35.53,73609.85,0.0,-0.99415,1e-05,0.95955]
[1780106689861,35.53,73609.85,0.0,-0.99415,1e-05,0.95955]
[1780106689969,35.53,73609.85,0.0,-0.99415,1e-05,0.95955]
[1780106695299,35.53,73610.18,0.0,-0.99415,1e-05,0.95994]
[1780106695474,35.53,73610.18,0.0,-0.99415,1e-05,0.95994]
[1780106701716,35.53,73610.19,0.0,-0.99415,1e-05,0.95995]
[1780106706982,35.53,73610.62,0.0,-0.99415,1e-05,0.96047]
[1780106706999,35.53,73609.64,0.0,-0.99416,1e-05,0.9593]
[1780106707218,35.53,73609.64,0.0,-0.99416,1e-05,0.9593]
[1780106707757,35.53,73609.0,0.0,-0.99416,1e-05,0.95853]
[1780106708780,35.53,73609.0,0.0,-0.99416,1e-05,0.95853]
[1780106708969,35.53,73609.0,0.0,-0.99416,1e-05,0.95853]
[1780106710778,35.53,73605.3,0.0,-0.99419,1e-05,0.95414]
[1780106711912,35.53,73605.3,0.0,-0.99419,1e-05,0.95414]
[1780106711969,35.53,73605.3,0.0,-0.99419,1e-05,0.95414]
[1780106711944,35.53,73603.53,0.0,-0.9942,1e-05,0.95204]
[1780106714502,35.53,73602.65,0.0,-0.99421,1e-05,0.951]
[1780106714719,35.53,73602.65,0.0,-0.99421,1e-05,0.951]
[1780106714806,35.53,73602.8,0.0,-0.99421,1e-05,0.95117]
[1780106715692,35.53,73602.8,0.0,-0.99421,1e-05,0.95117]
[1780106715723,35.53,73602.8,0.0,-0.99421,1e-05,0.95117]
[1780106720947,35.53,73603.8,0.0,-0.9942,1e-05,0.95236]
[1780106721697,35.53,73603.77,0.0,-0.9942,1e-05,0.95232]
[1780106721721,35.53,73603.77,0.0,-0.9942,1e-05,0.95232]
[1780106726890,35.53,73602.34,0.0,-0.99421,1e-05,0.95063]
[1780106728465,35.53,73602.34,0.0,-0.99421,1e-05,0.95063]
[1780106728728,35.53,73602.34,0.0,-0.99421,1e-05,0.95063]
[1780106733939,35.53,73601.92,0.0,-0.99422,1e-05,0.94904]
[1780106734945,35.53,73599.82,0.0,-0.99424,1e-05,0.94656]
[1780106736960,35.53,73601.78,0.0,-0.99423,1e-05,0.94887]
[1780106738842,35.53,73602.31,0.0,-0.99422,1e-05,0.9495]
[1780106738971,35.53,73602.31,0.0,-0.99422,1e-05,0.9495]
[1780106744011,35.53,73602.0,0.0,-0.99422,1e-05,0.94913]
[1780106748062,35.53,73602.96,0.0,-0.99422,1e-05,0.95027]
[1780106748225,35.53,73602.96,0.0,-0.99422,1e-05,0.95027]
[1780106755088,35.53,73602.1,0.0,-0.99422,1e-05,0.94925]
[1780106760123,35.53,73602.52,0.0,-0.99422,1e-05,0.94975]
[1780106763079,35.53,73602.93,0.0,-0.99422,1e-05,0.95023]
[1780106763220,35.53,73602.93,0.0,-0.99422,1e-05,0.95023]
[1780106769186,35.53,73602.39,0.0,-0.99422,1e-05,0.9496]
[1780106774221,35.53,73602.4,0.0,-0.99422,1e-05,0.94961]
[1780106780263,35.53,73602.22,0.0,-0.99422,1e-05,0.94939]
[1780106783177,35.53,73602.33,0.0,-0.99422,1e-05,0.94952]
[1780106783221,35.53,73602.33,0.0,-0.99422,1e-05,0.94952]
[1780106788318,35.53,73602.24,0.0,-0.99422,1e-05,0.94942]
[1780106792722,35.53,73603.43,0.0,-0.99422,1e-05,0.94973]
[1780106792974,35.53,73603.43,0.0,-0.99422,1e-05,0.94973]
[1780106793052,35.53,73600.39,0.0,-0.99424,1e-05,0.94614]
[1780106793356,35.53,73598.16,0.0,-0.99426,1e-05,0.94352]
[1780106797384,35.53,73594.18,0.0,-0.99429,1e-05,0.93885]
[1780106798708,35.53,73594.18,0.0,-0.99429,1e-05,0.93885]
[1780106798720,35.53,73594.18,0.0,-0.99429,1e-05,0.93885]
[1780106798810,35.53,73592.74,0.0,-0.9943,1e-05,0.93716]
[1780106799398,35.53,73591.35,0.0,-0.99431,1e-05,0.93554]
[1780106804433,35.53,73590.57,0.0,-0.99432,1e-05,0.93463]
[1780106809468,35.53,73590.58,0.0,-0.99432,1e-05,0.93464]
[1780106810142,35.53,73590.58,0.0,-0.99432,1e-05,0.93464]
[1780106811470,35.53,73590.26,0.0,-0.99432,1e-05,0.93427]
[1780106811482,35.53,73590.56,0.0,-0.99432,1e-05,0.93462]
[1780106813013,35.53,73590.56,0.0,-0.99432,1e-05,0.93462]
[1780106813228,35.53,73590.53,0.0,-0.99432,1e-05,0.93458]
[1780106818530,35.53,73590.97,0.0,-0.99432,1e-05,0.9351]
[1780106820544,35.53,73599.56,0.0,-0.99425,1e-05,0.94516]
[1780106821551,35.53,73603.14,0.0,-0.99422,1e-05,0.94939]
[1780106822265,35.53,73603.14,0.0,-0.99422,1e-05,0.94939]
[1780106822470,35.53,73603.14,0.0,-0.99422,1e-05,0.94939]
[1780106822559,35.53,73604.97,0.0,-0.99421,1e-05,0.95155]
[1780106823433,35.53,73604.97,0.0,-0.99421,1e-05,0.95155]
[1780106823471,35.53,73604.97,0.0,-0.99421,1e-05,0.95155]
[1780106823566,35.53,73603.02,0.0,-0.99422,1e-05,0.94925]
[1780106828600,35.53,73603.54,0.0,-0.99422,1e-05,0.94986]
[1780106829836,35.53,73603.54,0.0,-0.99422,1e-05,0.94986]
[1780106829972,35.53,73603.54,0.0,-0.99422,1e-05,0.94986]
[1780106835650,35.53,73605.77,0.0,-0.9942,1e-05,0.9525]
[1780106840685,35.53,73605.62,0.0,-0.9942,1e-05,0.95232]
[1780106845720,35.53,73604.79,0.0,-0.99421,1e-05,0.95134]
[1780106849748,35.53,73601.85,0.0,-0.99423,1e-05,0.94786]
[1780106850323,35.53,73601.85,0.0,-0.99423,1e-05,0.94786]
[1780106850469,35.53,73601.85,0.0,-0.99423,1e-05,0.94786]
[1780106851943,35.53,73602.44,0.0,-0.99423,1e-05,0.94856]
[1780106851970,35.53,73602.44,0.0,-0.99423,1e-05,0.94856]
[1780106851999,35.53,73602.69,0.0,-0.99423,1e-05,0.94776]
[1780106857804,35.53,73602.36,0.0,-0.99423,1e-05,0.94737]
[1780106862379,35.53,73602.02,0.0,-0.99424,1e-05,0.94697]
[1780106862472,35.53,73602.02,0.0,-0.99424,1e-05,0.94697]
[1780106867876,35.53,73603.29,0.0,-0.99423,1e-05,0.94847]
[1780106870051,35.53,73603.63,0.0,-0.99422,1e-05,0.94887]
[1780106870220,35.53,73603.45,0.0,-0.99422,1e-05,0.94866]
[1780106871489,35.53,73603.53,0.0,-0.99422,1e-05,0.94876]
[1780106871719,35.53,73603.53,0.0,-0.99422,1e-05,0.94876]
[1780106871904,35.53,73603.28,0.0,-0.99423,1e-05,0.94846]
[1780106875932,35.53,73599.77,0.0,-0.99425,1e-05,0.94432]
[1780106877078,35.53,73599.77,0.0,-0.99425,1e-05,0.94432]
[1780106877236,35.53,73597.0,0.0,-0.99428,1e-05,0.94107]
[1780106879960,35.53,73594.03,0.0,-0.9943,1e-05,0.93759]
[1780106884995,35.53,73592.07,0.0,-0.99432,1e-05,0.9353]
[1780106887212,35.53,73591.92,0.0,-0.99432,1e-05,0.93512]
[1780106887219,35.53,73591.92,0.0,-0.99432,1e-05,0.93512]
[1780106891817,35.53,73593.78,0.0,-0.9943,1e-05,0.9373]
[1780106891969,35.53,73593.78,0.0,-0.9943,1e-05,0.9373]
[1780106892070,35.53,73593.78,0.0,-0.9943,1e-05,0.9373]
[1780106895816,35.53,73594.03,0.0,-0.9943,1e-05,0.93759]
[1780106895970,35.53,73594.03,0.0,-0.9943,1e-05,0.93759]
[1780106901107,35.53,73592.92,0.0,-0.99431,1e-05,0.93629]
[1780106906143,35.53,73593.17,0.0,-0.99431,1e-05,0.93658]
[1780106911178,35.53,73592.97,0.0,-0.99431,1e-05,0.93527]
[1780106916214,35.53,73590.77,0.0,-0.99433,1e-05,0.9327]
[1780106920231,35.53,73590.74,0.0,-0.99433,1e-05,0.93267]
[1780106920472,35.53,73590.59,0.0,-0.99433,1e-05,0.93249]
[1780106921787,35.53,73590.86,0.0,-0.99433,1e-05,0.93281]
[1780106921970,35.53,73590.86,0.0,-0.99433,1e-05,0.93281]
[1780106922071,35.53,73591.21,0.0,-0.99433,1e-05,0.93321]
[1780106927293,35.53,73591.25,0.0,-0.99433,1e-05,0.93326]
[1780106931491,35.53,73590.6,0.0,-0.99433,1e-05,0.9325]
[1780106931719,35.53,73590.6,0.0,-0.99433,1e-05,0.9325]
[1780106937363,35.53,73590.99,0.0,-0.99433,1e-05,0.93296]
[1780106939905,35.53,73591.03,0.0,-0.99433,1e-05,0.933]
[1780106939969,35.53,73591.03,0.0,-0.99433,1e-05,0.933]
[1780106941626,35.53,73591.36,0.0,-0.99433,1e-05,0.93339]
[1780106941719,35.53,73591.36,0.0,-0.99433,1e-05,0.93339]
[1780106941727,35.53,73591.34,0.0,-0.99433,1e-05,0.93337]
[1780106947433,35.53,73591.45,0.0,-0.99433,1e-05,0.93349]
[1780106950040,35.53,73591.62,0.0,-0.99433,1e-05,0.93369]
[1780106950219,35.53,73591.62,0.0,-0.99433,1e-05,0.93369]
[1780106955488,35.53,73594.02,0.0,-0.99431,1e-05,0.93649]
[1780106959123,35.53,73593.98,0.0,-0.99431,1e-05,0.93645]
[1780106959222,35.53,73593.98,0.0,-0.99431,1e-05,0.93645]
[1780106960827,35.53,73594.09,0.0,-0.99431,1e-05,0.93657]
[1780106960971,35.53,73594.09,0.0,-0.99431,1e-05,0.93657]
[1780106961060,35.53,73594.31,0.0,-0.9943,1e-05,0.93683]
[1780106966566,35.53,73594.56,0.0,-0.9943,1e-05,0.93712]
[1780106971213,35.53,73594.63,0.0,-0.9943,1e-05,0.93721]
[1780106971220,35.53,73594.63,0.0,-0.9943,1e-05,0.93721]
[1780106977235,35.53,73597.59,0.0,-0.99428,1e-05,0.93959]
[1780106977467,35.53,73597.69,0.0,-0.99428,1e-05,0.9397]
[1780106977644,35.53,73598.09,0.0,-0.99428,1e-05,0.94017]
[1780106982207,35.53,73597.91,0.0,-0.99428,1e-05,0.93996]
[1780106982219,35.53,73597.91,0.0,-0.99428,1e-05,0.93996]
[1780106988281,35.53,73597.67,0.0,-0.99428,1e-05,0.93968]
[1780106988471,35.53,73597.14,0.0,-0.99429,1e-05,0.93906]
[1780106989450,35.53,73597.34,0.0,-0.99429,1e-05,0.93929]
[1780106989473,35.53,73597.34,0.0,-0.99429,1e-05,0.93929]
[1780106989728,35.53,73596.64,0.0,-0.99429,1e-05,0.93847]
[1780106994763,35.53,73596.56,0.0,-0.99429,1e-05,0.93838]
[1780106999798,35.53,73596.78,0.0,-0.99429,1e-05,0.93864]
[1780107006847,35.53,73596.59,0.0,-0.99429,1e-05,0.93842]
[1780107011882,35.53,73596.7,0.0,-0.99429,1e-05,0.93854]
[1780107016917,35.53,73596.78,0.0,-0.99429,1e-05,0.93864]
[1780107021952,35.53,73596.84,0.0,-0.99429,1e-05,0.93871]
[1780107027995,35.53,73596.55,0.0,-0.99429,1e-05,0.93837]
[1780107033030,35.53,73596.48,0.0,-0.9943,1e-05,0.9372]
[1780107038066,35.53,73596.34,0.0,-0.9943,1e-05,0.93704]
[1780107042384,35.53,73596.34,0.0,-0.9943,1e-05,0.93704]
[1780107042467,35.53,73596.34,0.0,-0.9943,1e-05,0.93704]
[1780107049161,35.53,73596.79,0.0,-0.9943,1e-05,0.93756]
[1780107050403,35.53,73596.27,0.0,-0.9943,1e-05,0.93696]
[1780107050475,35.53,73596.27,0.0,-0.9943,1e-05,0.93696]
[1780107051157,35.53,73596.28,0.0,-0.9943,1e-05,0.93697]
[1780107056192,35.53,73597.39,0.0,-0.99429,1e-05,0.93827]
[1780107062234,35.53,73597.73,0.0,-0.99429,1e-05,0.93866]
[1780107066262,35.53,73600.62,0.0,-0.99427,1e-05,0.94205]
[1780107071297,35.53,73602.73,0.0,-0.99425,1e-05,0.94454]
[1780107076332,35.53,73602.55,0.0,-0.99425,1e-05,0.94432]
[1780107084388,35.53,73602.65,0.0,-0.99425,1e-05,0.94444]
[1780107090430,35.53,73602.97,0.0,-0.99425,1e-05,0.94482]
[1780107095464,35.53,73603.08,0.0,-0.99425,1e-05,0.94386]
[1780107100500,35.53,73602.69,0.0,-0.99426,1e-05,0.9434]
[1780107104529,35.53,73599.24,0.0,-0.99428,1e-05,0.93935]
[1780107108557,35.53,73593.76,0.0,-0.99433,1e-05,0.93294]
[1780107109475,35.53,73593.76,0.0,-0.99433,1e-05,0.93294]
[1780107114598,35.53,73593.57,0.0,-0.99433,1e-05,0.93272]
[1780107116613,35.53,73596.99,0.0,-0.9943,1e-05,0.93671]
[1780107118097,35.53,73596.99,0.0,-0.9943,1e-05,0.93671]
[1780107118221,35.53,73596.99,0.0,-0.9943,1e-05,0.93671]
[1780107118323,35.53,73597.95,0.0,-0.99429,1e-05,0.93784]
[1780107123661,35.53,73597.28,0.0,-0.9943,1e-05,0.93705]
[1780107125472,35.53,73595.28,0.0,-0.99432,1e-05,0.93472]
[1780107130711,35.53,73594.2,0.0,-0.99432,1e-05,0.93346]
[1780107135746,35.53,73595.01,0.0,-0.99432,1e-05,0.9344]
[1780107138248,35.53,73595.01,0.0,-0.99432,1e-05,0.9344]
[1780107138349,35.53,73595.06,0.0,-0.99432,1e-05,0.93446]
[1780107138468,35.53,73595.06,0.0,-0.99432,1e-05,0.93446]
[1780107141575,35.53,73594.45,0.0,-0.99432,1e-05,0.93375]
[1780107141725,35.53,73594.45,0.0,-0.99432,1e-05,0.93375]
[1780107147830,35.53,73593.92,0.0,-0.99433,1e-05,0.93313]
[1780107150851,35.53,73582.81,0.0,-0.99441,1e-05,0.92025]
[1780107151858,35.53,73579.02,0.0,-0.99445,1e-05,0.91483]
[1780107153638,35.53,73578.94,0.0,-0.99445,1e-05,0.91474]
[1780107153721,35.53,73578.94,0.0,-0.99445,1e-05,0.91474]
[1780107153872,35.53,73578.79,0.0,-0.99445,1e-05,0.91457]
[1780107154480,35.53,73578.79,0.0,-0.99445,1e-05,0.91457]
[1780107154720,35.53,73578.79,0.0,-0.99445,1e-05,0.91457]
[1780107157900,35.53,73575.92,0.0,-0.99447,1e-05,0.91128]
[1780107161760,35.53,73577.15,0.0,-0.99446,1e-05,0.91269]
[1780107161973,35.53,73577.15,0.0,-0.99446,1e-05,0.91269]
[1780107162239,35.53,73577.15,0.0,-0.99446,1e-05,0.91269]
[1780107162471,35.53,73577.15,0.0,-0.99446,1e-05,0.91269]
[1780107162255,35.53,73577.06,0.0,-0.99446,1e-05,0.91259]
[1780107167970,35.53,73577.22,0.0,-0.99446,1e-05,0.91277]
[1780107173005,35.53,73575.32,0.0,-0.99448,1e-05,0.9106]
[1780107173949,35.53,73575.32,0.0,-0.99448,1e-05,0.9106]
[1780107173973,35.53,73575.32,0.0,-0.99448,1e-05,0.9106]
[1780107174220,35.53,73575.32,0.0,-0.99448,1e-05,0.9106]
[1780107174480,35.53,73575.32,0.0,-0.99448,1e-05,0.9106]
[1780107174297,35.53,73575.0,0.0,-0.99448,1e-05,0.91023]
[1780107180054,35.53,73574.07,0.0,-0.99449,1e-05,0.90917]
[1780107183154,35.53,73573.95,0.0,-0.99449,1e-05,0.90903]
[1780107183219,35.53,73573.95,0.0,-0.99449,1e-05,0.90903]
[1780107183256,35.53,73573.93,0.0,-0.99449,1e-05,0.90901]
[1780107183987,35.53,73573.93,0.0,-0.99449,1e-05,0.90901]
[1780107184219,35.53,73573.93,0.0,-0.99449,1e-05,0.90901]
[1780107190124,35.53,73574.3,0.0,-0.99449,1e-05,0.90943]
[1780107195159,35.53,73574.68,0.0,-0.99448,1e-05,0.90987]
[1780107199809,35.53,73574.71,0.0,-0.99448,1e-05,0.9099]
[1780107199971,35.53,73574.71,0.0,-0.99448,1e-05,0.9099]
[1780107200213,35.53,73574.71,0.0,-0.99448,1e-05,0.9099]
[1780107200222,35.53,73574.71,0.0,-0.99448,1e-05,0.9099]
[1780107200314,35.53,73574.68,0.0,-0.99448,1e-05,0.90987]
[1780107206066,35.53,73576.01,0.0,-0.99447,1e-05,0.91139]
[1780107206219,35.53,73576.01,0.0,-0.99447,1e-05,0.91139]
[1780107206236,35.53,73576.68,0.0,-0.99447,1e-05,0.91215]
[1780107206898,35.53,73576.68,0.0,-0.99447,1e-05,0.91215]
[1780107206972,35.53,73576.68,0.0,-0.99447,1e-05,0.91215]
[1780107207243,35.53,73582.05,0.0,-0.99443,1e-05,0.91831]
[1780107209257,35.53,73584.69,0.0,-0.99441,1e-05,0.92135]
[1780107213143,35.53,73585.03,0.0,-0.99441,1e-05,0.92067]
[1780107213220,35.53,73585.03,0.0,-0.99441,1e-05,0.92067]
[1780107213327,35.53,73585.03,0.0,-0.99441,1e-05,0.92067]
[1780107213468,35.53,73585.03,0.0,-0.99441,1e-05,0.92067]
[1780107213428,35.53,73584.44,0.0,-0.99441,1e-05,0.91999]
[1780107219327,35.53,73587.09,0.0,-0.99439,1e-05,0.92305]
[1780107220574,35.53,73587.53,0.0,-0.99439,1e-05,0.92356]
[1780107220730,35.53,73587.53,0.0,-0.99439,1e-05,0.92356]
[1780107220966,35.53,73587.53,0.0,-0.99439,1e-05,0.92356]
[1780107221221,35.53,73587.53,0.0,-0.99439,1e-05,0.92356]
[1780107221341,35.53,73587.62,0.0,-0.99439,1e-05,0.92366]
[1780107225371,35.53,73590.69,0.0,-0.99436,1e-05,0.92722]
[1780107226966,35.53,73591.59,0.0,-0.99436,1e-05,0.92826]
[1780107227175,35.53,73591.59,0.0,-0.99436,1e-05,0.92826]
[1780107227221,35.53,73591.59,0.0,-0.99436,1e-05,0.92826]
[1780107227385,35.53,73591.78,0.0,-0.99436,1e-05,0.92848]
[1780107233427,35.53,73589.81,0.0,-0.99437,1e-05,0.9262]
[1780107234434,35.53,73587.07,0.0,-0.99439,1e-05,0.92303]
[1780107235784,35.53,73586.57,0.0,-0.9944,1e-05,0.92245]
[1780107235972,35.53,73586.57,0.0,-0.9944,1e-05,0.92245]
[1780107235986,35.53,73586.57,0.0,-0.9944,1e-05,0.92245]
[1780107236223,35.53,73586.57,0.0,-0.9944,1e-05,0.92245]
[1780107236448,35.53,73586.98,0.0,-0.99439,1e-05,0.92292]
[1780107242623,35.53,73587.23,0.0,-0.99439,1e-05,0.92321]
[1780107242725,35.53,73587.23,0.0,-0.99439,1e-05,0.92321]
[1780107243526,35.53,73587.23,0.0,-0.99439,1e-05,0.92321]
[1780107243573,35.53,73586.91,0.0,-0.99439,1e-05,0.92284]
[1780107243723,35.53,73586.91,0.0,-0.99439,1e-05,0.92284]
[1780107249543,35.53,73586.5,0.0,-0.9944,1e-05,0.92237]
[1780107251479,35.53,73588.22,0.0,-0.99438,1e-05,0.92436]
[1780107251557,35.53,73587.66,0.0,-0.99439,1e-05,0.92371]
[1780107251726,35.53,73587.66,0.0,-0.99439,1e-05,0.92371]
[1780107251875,35.53,73587.66,0.0,-0.99439,1e-05,0.92371]
[1780107251969,35.53,73587.66,0.0,-0.99439,1e-05,0.92371]
[1780107257599,35.53,73587.81,0.0,-0.99439,1e-05,0.92388]
[1780107259763,35.53,73587.87,0.0,-0.99439,1e-05,0.92395]
[1780107259945,35.53,73587.87,0.0,-0.99439,1e-05,0.92395]
[1780107259969,35.53,73587.87,0.0,-0.99439,1e-05,0.92395]
[1780107260071,35.53,73586.57,0.0,-0.9944,1e-05,0.92245]
[1780107266662,35.53,73586.07,0.0,-0.9944,1e-05,0.92187]
[1780107271697,35.53,73585.82,0.0,-0.99441,1e-05,0.92051]
[1780107275725,35.53,73582.26,0.0,-0.99444,1e-05,0.91642]
[1780107276665,35.53,73582.26,0.0,-0.99444,1e-05,0.91642]
[1780107276720,35.53,73582.26,0.0,-0.99444,1e-05,0.91642]
[1780107276998,35.53,73582.26,0.0,-0.99444,1e-05,0.91642]
[1780107277220,35.53,73582.26,0.0,-0.99444,1e-05,0.91642]
[1780107277321,35.53,73582.3,0.0,-0.99444,1e-05,0.91646]
[1780107285795,35.53,73581.73,0.0,-0.99444,1e-05,0.91581]
[1780107292843,35.53,73581.85,0.0,-0.99444,1e-05,0.91594]
[1780107295022,35.53,73581.77,0.0,-0.99444,1e-05,0.91585]
[1780107295222,35.53,73581.77,0.0,-0.99444,1e-05,0.91585]
[1780107295333,35.53,73581.77,0.0,-0.99444,1e-05,0.91585]
[1780107295470,35.53,73581.77,0.0,-0.99444,1e-05,0.91585]
[1780107295555,35.53,73581.81,0.0,-0.99444,1e-05,0.9159]
[1780107301908,35.53,73581.23,0.0,-0.99444,1e-05,0.91523]
[1780107302904,35.53,73581.23,0.0,-0.99444,1e-05,0.91523]
[1780107302970,35.53,73581.23,0.0,-0.99444,1e-05,0.91523]
[1780107303238,35.53,73581.23,0.0,-0.99444,1e-05,0.91523]
[1780107303473,35.53,73581.23,0.0,-0.99444,1e-05,0.91523]
[1780107303573,35.53,73581.14,0.0,-0.99445,1e-05,0.91513]
[1780107309964,35.53,73581.12,0.0,-0.99445,1e-05,0.91511]
[1780107314999,35.53,73581.21,0.0,-0.99445,1e-05,0.91521]
[1780107320251,35.53,73582.16,0.0,-0.99444,1e-05,0.9163]
[1780107320471,35.53,73582.16,0.0,-0.99444,1e-05,0.9163]
[1780107320533,35.53,73582.16,0.0,-0.99444,1e-05,0.9163]
[1780107320559,35.53,73581.06,0.0,-0.99445,1e-05,0.91504]
[1780107320721,35.53,73581.06,0.0,-0.99445,1e-05,0.91504]
[1780107326077,35.53,73581.24,0.0,-0.99444,1e-05,0.91524]
[1780107330105,35.53,73584.68,0.0,-0.99442,1e-05,0.9192]
[1780107331113,35.53,73584.68,0.0,-0.99442,1e-05,0.9192]
[1780107331224,35.53,73584.68,0.0,-0.99442,1e-05,0.9192]
[1780107331505,35.53,73584.68,0.0,-0.99442,1e-05,0.9192]
[1780107331573,35.53,73585.21,0.0,-0.99442,1e-05,0.91874]
[1780107331720,35.53,73585.21,0.0,-0.99442,1e-05,0.91874]
[1780107334875,35.53,73586.96,0.0,-0.99441,1e-05,0.92075]
[1780107334970,35.53,73586.96,0.0,-0.99441,1e-05,0.92075]
[1780107335032,35.53,73586.96,0.0,-0.99441,1e-05,0.92075]
[1780107335224,35.53,73586.96,0.0,-0.99441,1e-05,0.92075]
[1780107335325,35.53,73589.57,0.0,-0.99439,1e-05,0.92377]
[1780107341182,35.53,73590.7,0.0,-0.99438,1e-05,0.92508]
[1780107342202,35.53,73590.7,0.0,-0.99438,1e-05,0.92508]
[1780107342220,35.53,73590.7,0.0,-0.99438,1e-05,0.92508]
[1780107342319,35.53,73591.43,0.0,-0.99437,1e-05,0.92592]
[1780107342848,35.53,73591.43,0.0,-0.99437,1e-05,0.92592]
[1780107342969,35.53,73591.43,0.0,-0.99437,1e-05,0.92592]
[1780107349238,35.53,73590.5,0.0,-0.99438,1e-05,0.92484]
[1780107354273,35.53,73590.89,0.0,-0.99438,1e-05,0.9253]
[1780107359308,35.53,73589.02,0.0,-0.99439,1e-05,0.92313]
[1780107360437,35.53,73589.02,0.0,-0.99439,1e-05,0.92313]
[1780107360468,35.53,73589.02,0.0,-0.99439,1e-05,0.92313]
[1780107360481,35.53,73589.06,0.0,-0.99439,1e-05,0.92318]
[1780107360795,35.53,73589.06,0.0,-0.99439,1e-05,0.92318]
[1780107360969,35.53,73589.06,0.0,-0.99439,1e-05,0.92318]
[1780107369378,35.53,73589.02,0.0,-0.99439,1e-05,0.92313]
[1780107370883,35.53,73590.87,0.0,-0.99438,1e-05,0.92527]
[1780107370968,35.53,73590.87,0.0,-0.99438,1e-05,0.92527]
[1780107371640,35.53,73590.87,0.0,-0.99438,1e-05,0.92527]
[1780107371692,35.53,73590.98,0.0,-0.99438,1e-05,0.9254]
[1780107371719,35.53,73590.98,0.0,-0.99438,1e-05,0.9254]
[1780107377435,35.53,73591.06,0.0,-0.99437,1e-05,0.92549]
[1780107382474,35.53,73591.06,0.0,-0.99437,1e-05,0.92549]
[1780107384488,35.53,73594.88,0.0,-0.99434,1e-05,0.92993]
[1780107386181,35.53,73595.96,0.0,-0.99434,1e-05,0.93118]
[1780107386219,35.53,73595.96,0.0,-0.99434,1e-05,0.93118]
[1780107386502,35.53,73595.45,0.0,-0.99434,1e-05,0.93059]
[1780107386821,35.53,73595.45,0.0,-0.99434,1e-05,0.93059]
[1780107386970,35.53,73595.45,0.0,-0.99434,1e-05,0.93059]
[1780107395565,35.53,73597.05,0.0,-0.99433,1e-05,0.93137]
[1780107400599,35.53,73596.75,0.0,-0.99434,1e-05,0.93102]
[1780107404789,35.53,73597.2,0.0,-0.99433,1e-05,0.93154]
[1780107404970,35.53,73597.2,0.0,-0.99433,1e-05,0.93154]
[1780107405423,35.53,73597.2,0.0,-0.99433,1e-05,0.93154]
[1780107405469,35.53,73597.2,0.0,-0.99433,1e-05,0.93154]
[1780107405635,35.53,73595.1,0.0,-0.99435,1e-05,0.9291]
[1780107411677,35.53,73595.44,0.0,-0.99435,1e-05,0.9295]
[1780107412991,35.53,73595.44,0.0,-0.99435,1e-05,0.9295]
[1780107413218,35.53,73595.44,0.0,-0.99435,1e-05,0.9295]
[1780107413555,35.53,73595.44,0.0,-0.99435,1e-05,0.9295]
[1780107413722,35.53,73595.44,0.0,-0.99435,1e-05,0.9295]
[1780107413723,35.53,73595.48,0.0,-0.99435,1e-05,0.92954]
[1780107418728,35.53,73595.83,0.0,-0.99434,1e-05,0.92995]
[1780107424769,35.53,73596.0,0.0,-0.99434,1e-05,0.93015]
[1780107429804,35.53,73596.03,0.0,-0.99434,1e-05,0.93018]
[1780107430812,35.53,73598.31,0.0,-0.99432,1e-05,0.93284]
[1780107436854,35.53,73598.81,0.0,-0.99432,1e-05,0.93342]
[1780107438710,35.53,73598.81,0.0,-0.99432,1e-05,0.93342]
[1780107438970,35.53,73598.81,0.0,-0.99432,1e-05,0.93342]
[1780107439714,35.53,73598.81,0.0,-0.99432,1e-05,0.93342]
[1780107439054,35.53,73598.81,0.0,-0.99432,1e-05,0.93342]
[1780107439972,35.53,73598.81,0.0,-0.99432,1e-05,0.93342]
[1780107445917,35.53,73598.58,0.0,-0.99432,1e-05,0.93315]
[1780107446924,35.53,73592.56,0.0,-0.99437,1e-05,0.92615]
[1780107447931,35.53,73580.48,0.0,-0.99446,1e-05,0.91224]
[1780107448938,35.53,73571.85,0.0,-0.99453,1e-05,0.90241]
[1780107449945,35.53,73573.4,0.0,-0.99452,1e-05,0.90417]
[1780107451410,35.53,73573.4,0.0,-0.99452,1e-05,0.90417]
[1780107451468,35.53,73573.4,0.0,-0.99452,1e-05,0.90417]
[1780107451603,35.53,73575.51,0.0,-0.99451,1e-05,0.90551]
[1780107452550,35.53,73575.51,0.0,-0.99451,1e-05,0.90551]
[1780107452721,35.53,73575.51,0.0,-0.99451,1e-05,0.90551]
[1780107458347,35.53,73574.72,0.0,-0.99451,1e-05,0.90461]
[1780107458468,35.53,73574.72,0.0,-0.99451,1e-05,0.90461]
[1780107458569,35.53,73573.82,0.0,-0.99452,1e-05,0.90359]
[1780107458950,35.53,73573.82,0.0,-0.99452,1e-05,0.90359]
[1780107458970,35.53,73573.82,0.0,-0.99452,1e-05,0.90359]
[1780107465778,35.53,73572.26,0.0,-0.99453,1e-05,0.90182]
[1780107465975,35.53,73572.4,0.0,-0.99453,1e-05,0.90198]
[1780107466113,35.53,73572.4,0.0,-0.99453,1e-05,0.90198]
[1780107466221,35.53,73572.4,0.0,-0.99453,1e-05,0.90198]
[1780107466265,35.53,73572.33,0.0,-0.99453,1e-05,0.9019]
[1780107472113,35.53,73569.88,0.0,-0.99455,1e-05,0.89912]
[1780107474127,35.53,73569.15,0.0,-0.99456,1e-05,0.8983]
[1780107474217,35.53,73569.15,0.0,-0.99456,1e-05,0.8983]
[1780107474539,35.53,73569.15,0.0,-0.99456,1e-05,0.8983]
[1780107474720,35.53,73569.15,0.0,-0.99456,1e-05,0.8983]
[1780107474797,35.53,73568.88,0.0,-0.99456,1e-05,0.89799]
[1780107479766,35.53,73567.26,0.0,-0.99457,1e-05,0.89617]
[1780107479969,35.53,73567.3,0.0,-0.99457,1e-05,0.89621]
[1780107480103,35.53,73567.3,0.0,-0.99457,1e-05,0.89621]
[1780107480220,35.53,73567.3,0.0,-0.99457,1e-05,0.89621]
[1780107480313,35.53,73566.83,0.0,-0.99457,1e-05,0.89568]
[1780107487221,35.53,73566.58,0.0,-0.99458,1e-05,0.8954]
[1780107489832,35.53,73566.75,0.0,-0.99457,1e-05,0.89559]
[1780107489971,35.53,73566.75,0.0,-0.99457,1e-05,0.89559]
[1780107490125,35.53,73566.75,0.0,-0.99457,1e-05,0.89559]
[1780107490221,35.53,73566.75,0.0,-0.99457,1e-05,0.89559]
[1780107490242,35.53,73566.49,0.0,-0.99458,1e-05,0.8953]
[1780107491249,35.53,73568.84,0.0,-0.99456,1e-05,0.89795]
[1780107496284,35.53,73569.97,0.0,-0.99455,1e-05,0.89923]
[1780107500387,35.53,73570.04,0.0,-0.99455,1e-05,0.89931]
[1780107500469,35.53,73570.04,0.0,-0.99455,1e-05,0.89931]
[1780107500560,35.53,73570.37,0.0,-0.99455,1e-05,0.89968]
[1780107501208,35.53,73570.37,0.0,-0.99455,1e-05,0.89968]
[1780107501219,35.53,73570.37,0.0,-0.99455,1e-05,0.89968]
[1780107506355,35.53,73571.33,0.0,-0.99454,1e-05,0.90077]
[1780107507017,35.53,73571.33,0.0,-0.99454,1e-05,0.90077]
[1780107507245,35.53,73571.33,0.0,-0.99454,1e-05,0.90077]
[1780107507749,35.53,73571.33,0.0,-0.99454,1e-05,0.90077]
[1780107507793,35.53,73573.92,0.0,-0.99452,1e-05,0.9037]
[1780107507973,35.53,73573.92,0.0,-0.99452,1e-05,0.9037]
[1780107513404,35.53,73575.15,0.0,-0.99452,1e-05,0.90404]
[1780107515683,35.53,73575.06,0.0,-0.99452,1e-05,0.90394]
[1780107515720,35.53,73575.06,0.0,-0.99452,1e-05,0.90394]
[1780107515777,35.53,73575.17,0.0,-0.99452,1e-05,0.90406]
[1780107516847,35.53,73575.17,0.0,-0.99452,1e-05,0.90406]
[1780107516970,35.53,73575.09,0.0,-0.99452,1e-05,0.90397]
[1780107521817,35.53,73574.98,0.0,-0.99452,1e-05,0.90385]
[1780107521841,35.53,73574.98,0.0,-0.99452,1e-05,0.90385]
[1780107521967,35.53,73574.98,0.0,-0.99452,1e-05,0.90385]
[1780107522579,35.53,73574.98,0.0,-0.99452,1e-05,0.90385]
[1780107522723,35.53,73574.98,0.0,-0.99452,1e-05,0.90385]
[1780107523474,35.53,73574.84,0.0,-0.99452,1e-05,0.90369]
[1780107528508,35.53,73574.58,0.0,-0.99452,1e-05,0.90339]
[1780107529516,35.53,73576.25,0.0,-0.99451,1e-05,0.90529]
[1780107531530,35.53,73574.45,0.0,-0.99452,1e-05,0.90325]
[1780107536565,35.53,73574.84,0.0,-0.99452,1e-05,0.90369]
[1780107537789,35.53,73577.02,0.0,-0.9945,1e-05,0.90617]
[1780107538312,35.53,73577.02,0.0,-0.9945,1e-05,0.90617]
[1780107538470,35.53,73577.02,0.0,-0.9945,1e-05,0.90617]
[1780107538579,35.53,73578.76,0.0,-0.99449,1e-05,0.90815]
[1780107539470,35.53,73578.76,0.0,-0.99449,1e-05,0.90815]
[1780107539586,35.53,73580.82,0.0,-0.99447,1e-05,0.9105]
[1780107543620,35.53,73584.28,0.0,-0.99445,1e-05,0.91446]
[1780107544625,35.53,73588.84,0.0,-0.99441,1e-05,0.91971]
[1780107545632,35.53,73590.93,0.0,-0.99439,1e-05,0.92212]
[1780107546430,35.53,73590.93,0.0,-0.99439,1e-05,0.92212]
[1780107546468,35.53,73590.93,0.0,-0.99439,1e-05,0.92212]
[1780107553688,35.53,73587.87,0.0,-0.99442,1e-05,0.91859]
[1780107556175,35.53,73587.52,0.0,-0.99442,1e-05,0.91819]
[1780107556219,35.53,73587.52,0.0,-0.99442,1e-05,0.91819]
[1780107559476,35.53,73587.77,0.0,-0.99442,1e-05,0.91847]
[1780107564767,35.53,73586.81,0.0,-0.99443,1e-05,0.91737]
[1780107566780,35.53,73588.75,0.0,-0.99441,1e-05,0.9196]
[1780107567658,35.53,73588.75,0.0,-0.99441,1e-05,0.9196]
[1780107567718,35.53,73588.75,0.0,-0.99441,1e-05,0.9196]
[1780107572582,35.53,73589.54,0.0,-0.99441,1e-05,0.91944]
[1780107572722,35.53,73589.54,0.0,-0.99441,1e-05,0.91944]
[1780107577858,35.53,73588.83,0.0,-0.99442,1e-05,0.91862]
[1780107582893,35.53,73589.15,0.0,-0.99442,1e-05,0.91899]
[1780107585914,35.53,73586.93,0.0,-0.99443,1e-05,0.91644]
[1780107587660,35.53,73586.93,0.0,-0.99443,1e-05,0.91644]
[1780107587719,35.53,73586.93,0.0,-0.99443,1e-05,0.91644]
[1780107587928,35.53,73581.82,0.0,-0.99447,1e-05,0.91058]
[1780107590952,35.53,73579.81,0.0,-0.99449,1e-05,0.90829]
[1780107594072,35.53,73580.87,0.0,-0.99448,1e-05,0.9095]
[1780107594219,35.53,73580.87,0.0,-0.99448,1e-05,0.9095]
[1780107594321,35.53,73578.52,0.0,-0.9945,1e-05,0.90682]
[1780107595987,35.53,73576.18,0.0,-0.99452,1e-05,0.90415]
[1780107600019,35.53,73574.67,0.0,-0.99453,1e-05,0.90244]
[1780107601012,35.53,73574.67,0.0,-0.99453,1e-05,0.90244]
[1780107601219,35.53,73574.67,0.0,-0.99453,1e-05,0.90244]
[1780107603038,35.53,73572.57,0.0,-0.99454,1e-05,0.90006]
[1780107606058,35.53,73571.1,0.0,-0.99455,1e-05,0.8984]
[1780107611250,35.53,73571.55,0.0,-0.99455,1e-05,0.8989]
[1780107611467,35.53,73571.55,0.0,-0.99455,1e-05,0.8989]
[1780107617136,35.53,73570.68,0.0,-0.99456,1e-05,0.89792]
[1780107624185,35.53,73570.15,0.0,-0.99456,1e-05,0.89732]
[1780107626980,35.53,73569.29,0.0,-0.99457,1e-05,0.89635]
[1780107627236,35.53,73569.29,0.0,-0.99457,1e-05,0.89635]
[1780107630234,35.53,73567.42,0.0,-0.99458,1e-05,0.89424]
[1780107633397,35.53,73567.42,0.0,-0.99458,1e-05,0.89424]
[1780107633471,35.53,73567.42,0.0,-0.99458,1e-05,0.89424]
[1780107634262,35.53,73564.15,0.0,-0.99461,1e-05,0.88952]
[1780107640231,35.53,73564.51,0.0,-0.99461,1e-05,0.88993]
[1780107640471,35.53,73564.51,0.0,-0.99461,1e-05,0.88993]
[1780107642318,35.53,73560.17,0.0,-0.99464,1e-05,0.88507]
[1780107647359,35.53,73561.14,0.0,-0.99464,1e-05,0.88615]
[1780107649928,35.53,73561.15,0.0,-0.99464,1e-05,0.88617]
[1780107649969,35.53,73561.15,0.0,-0.99464,1e-05,0.88617]
[1780107660450,35.53,73560.26,0.0,-0.99464,1e-05,0.88517]
[1780107661797,35.53,73560.26,0.0,-0.99464,1e-05,0.88517]
[1780107661970,35.53,73560.26,0.0,-0.99464,1e-05,0.88517]
[1780107668512,35.53,73560.14,0.0,-0.99464,1e-05,0.88504]
[1780107673544,35.53,73560.04,0.0,-0.99464,1e-05,0.88493]
[1780107678579,35.53,73558.27,0.0,-0.99466,1e-05,0.88295]
[1780107679342,35.53,73558.27,0.0,-0.99466,1e-05,0.88295]
[1780107679470,35.53,73558.27,0.0,-0.99466,1e-05,0.88295]
[1780107679692,35.53,73554.09,0.0,-0.99469,1e-05,0.87831]
[1780107680593,35.53,73551.65,0.0,-0.99471,1e-05,0.8756]
[1780107682607,35.53,73550.55,0.0,-0.99472,1e-05,0.87439]
[1780107686217,35.53,73549.73,0.0,-0.99472,1e-05,0.87348]
[1780107689451,35.53,73549.86,0.0,-0.99472,1e-05,0.87362]
[1780107689467,35.53,73549.86,0.0,-0.99472,1e-05,0.87362]
[1780107691669,35.53,73548.08,0.0,-0.99474,1e-05,0.87063]
[1780107693469,35.53,73548.1,0.0,-0.99474,1e-05,0.87065]
[1780107693684,35.53,73548.09,0.0,-0.99474,1e-05,0.87064]
[1780107699726,35.53,73546.98,0.0,-0.99475,1e-05,0.86942]
[1780107703473,35.53,73546.31,0.0,-0.99475,1e-05,0.86868]
[1780107704844,35.53,73546.31,0.0,-0.99475,1e-05,0.86868]
[1780107704968,35.53,73546.31,0.0,-0.99475,1e-05,0.86868]
[1780107704945,35.53,73546.26,0.0,-0.99475,1e-05,0.86863]
[1780107709800,35.53,73550.46,0.0,-0.99472,1e-05,0.87325]
[1780107710807,35.53,73553.86,0.0,-0.9947,1e-05,0.87701]
[1780107712811,35.53,73554.25,0.0,-0.99469,1e-05,0.87745]
[1780107712971,35.53,73554.25,0.0,-0.99469,1e-05,0.87745]
[1780107715842,35.53,73557.26,0.0,-0.99467,1e-05,0.88079]
[1780107720879,35.53,73557.78,0.0,-0.99467,1e-05,0.88137]
[1780107721631,35.53,73557.78,0.0,-0.99467,1e-05,0.88137]
[1780107721722,35.53,73557.78,0.0,-0.99467,1e-05,0.88137]
[1780107721739,35.53,73557.78,0.0,-0.99467,1e-05,0.88137]
[1780107721968,35.53,73557.78,0.0,-0.99467,1e-05,0.88137]
[1780107722069,35.53,73557.51,0.0,-0.99467,1e-05,0.88107]
[1780107728934,35.53,73557.29,0.0,-0.99467,1e-05,0.88082]
[1780107729942,35.53,73556.75,0.0,-0.99467,1e-05,0.88022]
[1780107740016,35.53,73556.41,0.0,-0.99468,1e-05,0.87984]
[1780107745051,35.53,73557.28,0.0,-0.99467,1e-05,0.88081]
[1780107746196,35.53,73556.56,0.0,-0.99468,1e-05,0.88001]
[1780107746221,35.53,73556.56,0.0,-0.99468,1e-05,0.88001]
[1780107746496,35.53,73556.56,0.0,-0.99468,1e-05,0.88001]
[1780107746718,35.53,73556.56,0.0,-0.99468,1e-05,0.88001]
[1780107747065,35.53,73556.69,0.0,-0.99468,1e-05,0.88015]
[1780107752100,35.53,73555.93,0.0,-0.99469,1e-05,0.87827]
[1780107757135,35.53,73553.13,0.0,-0.99471,1e-05,0.87517]
[1780107760156,35.53,73550.15,0.0,-0.99473,1e-05,0.87188]
[1780107761163,35.53,73543.91,0.0,-0.99478,1e-05,0.86502]
[1780107762170,35.53,73538.74,0.0,-0.99481,1e-05,0.85938]
[1780107763650,35.53,73538.74,0.0,-0.99481,1e-05,0.85938]
[1780107763718,35.53,73538.74,0.0,-0.99481,1e-05,0.85938]
[1780107769219,35.53,73542.7,0.0,-0.99479,1e-05,0.8637]
[1780107774254,35.53,73540.77,0.0,-0.9948,1e-05,0.86159]
[1780107775645,35.53,73540.77,0.0,-0.9948,1e-05,0.86159]
[1780107775720,35.53,73540.77,0.0,-0.9948,1e-05,0.86159]
[1780107776715,35.53,73540.88,0.0,-0.9948,1e-05,0.86171]
[1780107776972,35.53,73540.88,0.0,-0.9948,1e-05,0.86171]
[1780107777076,35.53,73540.81,0.0,-0.9948,1e-05,0.86163]
[1780107782318,35.53,73541.19,0.0,-0.9948,1e-05,0.86205]
[1780107783143,35.53,73541.19,0.0,-0.9948,1e-05,0.86205]
[1780107783220,35.53,73541.19,0.0,-0.9948,1e-05,0.86205]
[1780107788360,35.53,73537.49,0.0,-0.99482,1e-05,0.85802]
[1780107791382,35.53,73534.11,0.0,-0.99485,1e-05,0.85435]
[1780107793417,35.53,73534.14,0.0,-0.99485,1e-05,0.85438]
[1780107793473,35.53,73534.14,0.0,-0.99485,1e-05,0.85438]
[1780107793807,35.53,73534.14,0.0,-0.99485,1e-05,0.85438]
[1780107793967,35.53,73534.14,0.0,-0.99485,1e-05,0.85438]
[1780107794031,35.53,73534.14,0.0,-0.99485,1e-05,0.85438]
[1780107795409,35.53,73530.48,0.0,-0.99487,1e-05,0.85042]
[1780107797654,35.53,73528.5,0.0,-0.99489,1e-05,0.84828]
[1780107797724,35.53,73528.5,0.0,-0.99489,1e-05,0.84828]
[1780107803184,35.53,73527.63,0.0,-0.99489,1e-05,0.84735]
[1780107805526,35.53,73528.18,0.0,-0.99489,1e-05,0.84794]
[1780107805722,35.53,73528.18,0.0,-0.99489,1e-05,0.84794]
[1780107806060,35.53,73528.18,0.0,-0.99489,1e-05,0.84794]
[1780107806112,35.53,73528.18,0.0,-0.99489,1e-05,0.84794]
[1780107806219,35.53,73528.18,0.0,-0.99489,1e-05,0.84794]
[1780107815549,35.53,73525.66,0.0,-0.99491,1e-05,0.84422]
[1780107818991,35.53,73523.98,0.0,-0.99493,1e-05,0.84242]
[1780107819220,35.53,73524.11,0.0,-0.99493,1e-05,0.84256]
[1780107823531,35.53,73523.07,0.0,-0.99493,1e-05,0.84144]
[1780107823712,35.53,73523.07,0.0,-0.99493,1e-05,0.84144]
[1780107823725,35.53,73523.07,0.0,-0.99493,1e-05,0.84144]
[1780107823814,35.53,73524.01,0.0,-0.99493,1e-05,0.84245]
[1780107829649,35.53,73521.56,0.0,-0.99494,1e-05,0.83983]
[1780107834994,35.53,73523.63,0.0,-0.99493,1e-05,0.84204]
[1780107835222,35.53,73523.53,0.0,-0.99493,1e-05,0.84194]
[1780107835228,35.53,73523.53,0.0,-0.99493,1e-05,0.84194]
[1780107835470,35.53,73523.53,0.0,-0.99493,1e-05,0.84194]
[1780107836698,35.53,73523.59,0.0,-0.99493,1e-05,0.842]
[1780107841733,35.53,73524.21,0.0,-0.99493,1e-05,0.84266]
[1780107843472,35.53,73524.8,0.0,-0.99492,1e-05,0.8433]
[1780107843731,35.53,73524.8,0.0,-0.99492,1e-05,0.8433]
[1780107848783,35.53,73526.56,0.0,-0.99491,1e-05,0.84519]
[1780107853559,35.53,73527.8,0.0,-0.9949,1e-05,0.84652]
[1780107853727,35.53,73527.8,0.0,-0.9949,1e-05,0.84652]
[1780107853977,35.53,73527.8,0.0,-0.9949,1e-05,0.84652]
[1780107854078,35.53,73527.58,0.0,-0.9949,1e-05,0.84628]
[1780107854218,35.53,73527.58,0.0,-0.9949,1e-05,0.84628]
[1780107859860,35.53,73526.25,0.0,-0.99491,1e-05,0.84485]
[1780107861699,35.53,73525.96,0.0,-0.99491,1e-05,0.84454]
[1780107861723,35.53,73525.96,0.0,-0.99491,1e-05,0.84454]
[1780107866909,35.53,73527.07,0.0,-0.9949,1e-05,0.84573]
[1780107870466,35.53,73527.35,0.0,-0.9949,1e-05,0.84604]
[1780107870725,35.53,73527.35,0.0,-0.9949,1e-05,0.84604]
[1780107870985,35.53,73527.35,0.0,-0.9949,1e-05,0.84604]
[1780107871221,35.53,73527.35,0.0,-0.9949,1e-05,0.84604]
[1780107870987,35.53,73527.35,0.0,-0.9949,1e-05,0.84604]
[1780107875990,35.53,73524.83,0.0,-0.99493,1e-05,0.84232]
[1780107878108,35.53,73524.37,0.0,-0.99493,1e-05,0.84183]
[1780107878226,35.53,73524.37,0.0,-0.99493,1e-05,0.84183]
[1780107884049,35.53,73521.94,0.0,-0.99495,1e-05,0.83923]
[1780107886251,35.53,73522.24,0.0,-0.99495,1e-05,0.83955]
[1780107886474,35.53,73522.24,0.0,-0.99495,1e-05,0.83955]
[1780107886922,35.53,73522.24,0.0,-0.99495,1e-05,0.83955]
[1780107886970,35.53,73522.24,0.0,-0.99495,1e-05,0.83955]
[1780107887023,35.53,73522.24,0.0,-0.99495,1e-05,0.83955]
[1780107892105,35.53,73522.48,0.0,-0.99494,1e-05,0.83981]
[1780107897140,35.53,73524.52,0.0,-0.99493,1e-05,0.84199]
[1780107902175,35.53,73524.45,0.0,-0.99493,1e-05,0.84192]
[1780107907210,35.53,73523.67,0.0,-0.99494,1e-05,0.84108]
[1780107912245,35.53,73523.5,0.0,-0.99494,1e-05,0.8409]
[1780107918288,35.53,73520.48,0.0,-0.99496,1e-05,0.83767]
[1780107922113,35.53,73520.63,0.0,-0.99496,1e-05,0.83783]
[1780107922224,35.53,73520.63,0.0,-0.99496,1e-05,0.83783]
[1780107927351,35.53,73520.25,0.0,-0.99496,1e-05,0.83743]
[1780107930016,35.53,73519.58,0.0,-0.99496,1e-05,0.83671]
[1780107930221,35.53,73519.58,0.0,-0.99496,1e-05,0.83671]
[1780107930704,35.53,73519.39,0.0,-0.99497,1e-05,0.83651]
[1780107930721,35.53,73519.39,0.0,-0.99497,1e-05,0.83651]
[1780107934400,35.53,73519.4,0.0,-0.99497,1e-05,0.83552]
[1780107939435,35.53,73519.41,0.0,-0.99497,1e-05,0.83553]
[1780107944168,35.53,73520.23,0.0,-0.99497,1e-05,0.83641]
[1780107944219,35.53,73520.23,0.0,-0.99497,1e-05,0.83641]
[1780107951518,35.53,73520.46,0.0,-0.99496,1e-05,0.83665]
[1780107953948,35.53,73520.27,0.0,-0.99497,1e-05,0.83645]
[1780107953974,35.53,73520.27,0.0,-0.99497,1e-05,0.83645]
[1780107954882,35.53,73520.27,0.0,-0.99497,1e-05,0.83645]
[1780107954969,35.53,73520.27,0.0,-0.99497,1e-05,0.83645]
[1780107955035,35.53,73520.2,0.0,-0.99497,1e-05,0.83637]
[1780107960582,35.53,73522.16,0.0,-0.99495,1e-05,0.83846]
[1780107962612,35.53,73522.34,0.0,-0.99495,1e-05,0.83866]
[1780107962722,35.53,73522.34,0.0,-0.99495,1e-05,0.83866]
[1780107968533,35.53,73525.03,0.0,-0.99493,1e-05,0.84153]
[1780107968722,35.53,73525.03,0.0,-0.99493,1e-05,0.84153]
[1780107972798,35.53,73525.98,0.0,-0.99492,1e-05,0.84255]
[1780107972970,35.53,73525.98,0.0,-0.99492,1e-05,0.84255]
[1780107973052,35.53,73526.17,0.0,-0.99492,1e-05,0.84275]
[1780107978708,35.53,73527.18,0.0,-0.99492,1e-05,0.84384]
[1780107979762,35.53,73527.18,0.0,-0.99492,1e-05,0.84384]
[1780107979970,35.53,73527.18,0.0,-0.99492,1e-05,0.84384]
[1780107985757,35.53,73526.42,0.0,-0.99492,1e-05,0.84302]
[1780107990792,35.53,73526.31,0.0,-0.99492,1e-05,0.8429]
[1780107995827,35.53,73526.26,0.0,-0.99493,1e-05,0.84184]
[1780108000607,35.53,73526.4,0.0,-0.99493,1e-05,0.84199]
[1780108000726,35.53,73526.4,0.0,-0.99493,1e-05,0.84199]
[1780108001015,35.53,73526.4,0.0,-0.99493,1e-05,0.84199]
[1780108001220,35.53,73526.4,0.0,-0.99493,1e-05,0.84199]
[1780108001321,35.53,73526.39,0.0,-0.99493,1e-05,0.84198]
[1780108006904,35.53,73526.18,0.0,-0.99493,1e-05,0.84176]
[1780108007562,35.53,73526.18,0.0,-0.99493,1e-05,0.84176]
[1780108007718,35.53,73526.18,0.0,-0.99493,1e-05,0.84176]
[1780108013085,35.53,73526.8,0.0,-0.99492,1e-05,0.84242]
[1780108013222,35.53,73526.8,0.0,-0.99492,1e-05,0.84242]
[1780108013826,35.53,73526.91,0.0,-0.99492,1e-05,0.84254]
[1780108013970,35.53,73526.91,0.0,-0.99492,1e-05,0.84254]
[1780108014071,35.53,73526.63,0.0,-0.99493,1e-05,0.84224]
[1780108019996,35.53,73526.79,0.0,-0.99492,1e-05,0.84241]
[1780108024024,35.53,73522.88,0.0,-0.99495,1e-05,0.83823]
[1780108024502,35.53,73522.88,0.0,-0.99495,1e-05,0.83823]
[1780108024724,35.53,73522.88,0.0,-0.99495,1e-05,0.83823]
[1780108033089,35.53,73520.93,0.0,-0.99497,1e-05,0.83615]
[1780108038124,35.53,73523.39,0.0,-0.99495,1e-05,0.83877]
[1780108039663,35.53,73525.67,0.0,-0.99493,1e-05,0.84121]
[1780108039719,35.53,73525.67,0.0,-0.99493,1e-05,0.84121]
[1780108040969,35.53,73525.55,0.0,-0.99493,1e-05,0.84108]
[1780108041226,35.53,73525.55,0.0,-0.99493,1e-05,0.84108]
[1780108041321,35.53,73525.4,0.0,-0.99493,1e-05,0.84092]
[1780108047186,35.53,73523.45,0.0,-0.99495,1e-05,0.83884]
[1780108051215,35.53,73525.83,0.0,-0.99494,1e-05,0.84038]
[1780108056249,35.53,73526.12,0.0,-0.99494,1e-05,0.84069]
[1780108058310,35.53,73526.21,0.0,-0.99493,1e-05,0.84078]
[1780108058478,35.53,73526.17,0.0,-0.99493,1e-05,0.84074]
[1780108062292,35.53,73529.12,0.0,-0.99491,1e-05,0.8439]
[1780108062875,35.53,73529.12,0.0,-0.99491,1e-05,0.8439]
[1780108062970,35.53,73529.12,0.0,-0.99491,1e-05,0.8439]
[1780108063299,35.53,73529.53,0.0,-0.99491,1e-05,0.84434]
[1780108069341,35.53,73529.35,0.0,-0.99491,1e-05,0.84415]
[1780108077397,35.53,73529.09,0.0,-0.99491,1e-05,0.84387]
[1780108082362,35.53,73529.57,0.0,-0.99491,1e-05,0.84438]
[1780108082473,35.53,73529.65,0.0,-0.99491,1e-05,0.84447]
[1780108093509,35.53,73530.22,0.0,-0.99491,1e-05,0.84508]
[1780108098544,35.53,73530.31,0.0,-0.99491,1e-05,0.84518]
[1780108100685,35.53,73532.79,0.0,-0.99489,1e-05,0.84785]
[1780108100720,35.53,73532.79,0.0,-0.99489,1e-05,0.84785]
[1780108101565,35.53,73537.47,0.0,-0.99485,1e-05,0.8529]
[1780108102527,35.53,73537.47,0.0,-0.99485,1e-05,0.8529]
[1780108102722,35.53,73537.47,0.0,-0.99485,1e-05,0.8529]
[1780108102822,35.53,73538.41,0.0,-0.99485,1e-05,0.85392]
[1780108108614,35.53,73538.87,0.0,-0.99484,1e-05,0.85442]
[1780108114656,35.53,73539.02,0.0,-0.99485,1e-05,0.85357]
[1780108117258,35.53,73539.42,0.0,-0.99485,1e-05,0.854]
[1780108117473,35.53,73539.42,0.0,-0.99485,1e-05,0.854]
[1780108122893,35.53,73539.51,0.0,-0.99484,1e-05,0.8541]
[1780108122968,35.53,73539.51,0.0,-0.99484,1e-05,0.8541]
[1780108124213,35.53,73539.51,0.0,-0.99484,1e-05,0.8541]
[1780108124219,35.53,73539.51,0.0,-0.99484,1e-05,0.8541]
[1780108124313,35.53,73539.53,0.0,-0.99484,1e-05,0.85412]
[1780108129761,35.53,73539.16,0.0,-0.99485,1e-05,0.85372]
[1780108132494,35.53,73539.3,0.0,-0.99485,1e-05,0.85387]
[1780108132719,35.53,73539.3,0.0,-0.99485,1e-05,0.85387]
[1780108135616,35.53,73537.79,0.0,-0.99486,1e-05,0.85224]
[1780108135719,35.53,73537.79,0.0,-0.99486,1e-05,0.85224]
[1780108136818,35.53,73536.6,0.0,-0.99487,1e-05,0.85095]
[1780108136971,35.53,73536.6,0.0,-0.99487,1e-05,0.85095]
[1780108136978,35.53,73536.14,0.0,-0.99487,1e-05,0.85045]
[1780108143859,35.53,73536.06,0.0,-0.99487,1e-05,0.85036]
[1780108149074,35.53,73535.66,0.0,-0.99487,1e-05,0.84993]
[1780108149218,35.53,73535.66,0.0,-0.99487,1e-05,0.84993]
[1780108154937,35.53,73535.59,0.0,-0.99487,1e-05,0.84986]
[1780108158661,35.53,73535.58,0.0,-0.99487,1e-05,0.84985]
[1780108158725,35.53,73535.58,0.0,-0.99487,1e-05,0.84985]
[1780108160587,35.53,73535.56,0.0,-0.99487,1e-05,0.84982]
[1780108160724,35.53,73535.56,0.0,-0.99487,1e-05,0.84982]
[1780108160736,35.53,73535.56,0.0,-0.99487,1e-05,0.84982]
[1780108164018,35.53,73536.17,0.0,-0.99487,1e-05,0.85048]
[1780108164220,35.53,73536.17,0.0,-0.99487,1e-05,0.85048]
[1780108171048,35.53,73535.56,0.0,-0.99488,1e-05,0.84881]
[1780108178097,35.53,73535.39,0.0,-0.99488,1e-05,0.84863]
[1780108178736,35.53,73535.39,0.0,-0.99488,1e-05,0.84863]
[1780108178971,35.53,73535.39,0.0,-0.99488,1e-05,0.84863]
[1780108179109,35.53,73535.39,0.0,-0.99488,1e-05,0.84863]
[1780108179219,35.53,73535.39,0.0,-0.99488,1e-05,0.84863]
[1780108179320,35.53,73535.29,0.0,-0.99488,1e-05,0.84852]
[1780108185146,35.53,73536.07,0.0,-0.99488,1e-05,0.84936]
[1780108190181,35.53,73535.04,0.0,-0.99488,1e-05,0.84825]
[1780108193202,35.53,73537.84,0.0,-0.99486,1e-05,0.85127]
[1780108197869,35.53,73537.81,0.0,-0.99486,1e-05,0.85124]
[1780108197968,35.53,73537.81,0.0,-0.99486,1e-05,0.85124]
[1780108203272,35.53,73537.75,0.0,-0.99486,1e-05,0.85118]
[1780108208307,35.53,73537.66,0.0,-0.99486,1e-05,0.85108]
[1780108213342,35.53,73537.48,0.0,-0.99487,1e-05,0.85088]
[1780108215235,35.53,73537.65,0.0,-0.99486,1e-05,0.85107]
[1780108215469,35.53,73537.65,0.0,-0.99486,1e-05,0.85107]
[1780108217159,35.53,73535.52,0.0,-0.99488,1e-05,0.84877]
[1780108217226,35.53,73535.52,0.0,-0.99488,1e-05,0.84877]
[1780108217320,35.53,73535.52,0.0,-0.99488,1e-05,0.84877]
[1780108223412,35.53,73537.76,0.0,-0.99486,1e-05,0.85119]
[1780108227468,35.53,73537.95,0.0,-0.99486,1e-05,0.85139]
[1780108227567,35.53,73547.53,0.0,-0.99479,1e-05,0.86181]
[1780108228447,35.53,73551.0,0.0,-0.99477,1e-05,0.86561]
[1780108230155,35.53,73551.67,0.0,-0.99476,1e-05,0.86634]
[1780108230224,35.53,73551.67,0.0,-0.99476,1e-05,0.86634]
[1780108230461,35.53,73551.91,0.0,-0.99476,1e-05,0.86661]
[1780108234489,35.53,73553.85,0.0,-0.99475,1e-05,0.86771]
[1780108236502,35.53,73556.5,0.0,-0.99473,1e-05,0.87062]
[1780108237510,35.53,73561.59,0.0,-0.99469,1e-05,0.87625]
[1780108238840,35.53,73561.77,0.0,-0.99469,1e-05,0.87645]
[1780108243553,35.53,73564.54,0.0,-0.99467,1e-05,0.87952]
[1780108245566,35.53,73568.87,0.0,-0.99464,1e-05,0.88435]
[1780108246378,35.53,73568.87,0.0,-0.99464,1e-05,0.88435]
[1780108246472,35.53,73568.87,0.0,-0.99464,1e-05,0.88435]
[1780108246573,35.53,73568.91,0.0,-0.99464,1e-05,0.88439]
[1780108249594,35.53,73571.78,0.0,-0.99462,1e-05,0.8876]
[1780108250601,35.53,73574.83,0.0,-0.99459,1e-05,0.89103]
[1780108255636,35.53,73571.66,0.0,-0.99462,1e-05,0.88747]
[1780108258658,35.53,73569.02,0.0,-0.99464,1e-05,0.88452]
[1780108268726,35.53,73568.87,0.0,-0.99464,1e-05,0.88435]
[1780108273762,35.53,73568.87,0.0,-0.99464,1e-05,0.88435]
[1780108278797,35.53,73571.06,0.0,-0.99462,1e-05,0.8868]
[1780108283832,35.53,73571.03,0.0,-0.99462,1e-05,0.88676]
[1780108288868,35.53,73571.03,0.0,-0.99462,1e-05,0.88676]
[1780108297710,35.53,73570.93,0.0,-0.99463,1e-05,0.88561]
[1780108302966,35.53,73570.77,0.0,-0.99463,1e-05,0.88543]
[1780108310016,35.53,73570.63,0.0,-0.99463,1e-05,0.88527]
[1780108315051,35.53,73570.73,0.0,-0.99463,1e-05,0.88538]
[1780108315837,35.53,73570.73,0.0,-0.99463,1e-05,0.88538]
[1780108318054,35.53,73571.76,0.0,-0.99462,1e-05,0.88653]
[1780108318220,35.53,73571.76,0.0,-0.99462,1e-05,0.88653]
[1780108318321,35.53,73572.11,0.0,-0.99462,1e-05,0.88693]
[1780108319495,35.53,73572.11,0.0,-0.99462,1e-05,0.88693]
[1780108325121,35.53,73575.43,0.0,-0.9946,1e-05,0.89065]
[1780108326619,35.53,73575.43,0.0,-0.9946,1e-05,0.89065]
[1780108326666,35.53,73575.16,0.0,-0.9946,1e-05,0.89035]
[1780108326725,35.53,73575.16,0.0,-0.9946,1e-05,0.89035]
[1780108327449,35.53,73575.16,0.0,-0.9946,1e-05,0.89035]
[1780108327473,35.53,73575.16,0.0,-0.9946,1e-05,0.89035]
[1780108333177,35.53,73573.19,0.0,-0.99461,1e-05,0.88814]
[1780108338212,35.53,73575.29,0.0,-0.9946,1e-05,0.89049]
[1780108340776,35.53,73575.82,0.0,-0.99459,1e-05,0.89109]
[1780108340970,35.53,73575.82,0.0,-0.99459,1e-05,0.89109]
[1780108341233,35.53,73575.45,0.0,-0.9946,1e-05,0.89067]
[1780108341750,35.53,73575.45,0.0,-0.9946,1e-05,0.89067]
[1780108341970,35.53,73575.45,0.0,-0.9946,1e-05,0.89067]
[1780108347277,35.53,73575.61,0.0,-0.99459,1e-05,0.89085]
[1780108352312,35.53,73575.99,0.0,-0.9946,1e-05,0.89023]
[1780108361375,35.53,73576.07,0.0,-0.9946,1e-05,0.89032]
[1780108364316,35.53,73575.96,0.0,-0.9946,1e-05,0.8902]
[1780108364471,35.53,73575.96,0.0,-0.9946,1e-05,0.8902]
[1780108364472,35.53,73575.96,0.0,-0.9946,1e-05,0.8902]
[1780108365285,35.53,73575.96,0.0,-0.9946,1e-05,0.8902]
[1780108365469,35.53,73575.96,0.0,-0.9946,1e-05,0.8902]
[1780108372448,35.53,73577.02,0.0,-0.99459,1e-05,0.89139]
[1780108372471,35.53,73577.02,0.0,-0.99459,1e-05,0.89139]
[1780108372479,35.53,73577.1,0.0,-0.99459,1e-05,0.89148]
[1780108373562,35.53,73577.1,0.0,-0.99459,1e-05,0.89148]
[1780108373721,35.53,73577.1,0.0,-0.99459,1e-05,0.89148]
[1780108381515,35.53,73577.74,0.0,-0.99458,1e-05,0.8922]
[1780108386553,35.53,73577.66,0.0,-0.99459,1e-05,0.89211]
[1780108390325,35.53,73577.73,0.0,-0.99458,1e-05,0.89219]
[1780108390470,35.53,73577.73,0.0,-0.99458,1e-05,0.89219]
[1780108390581,35.53,73577.75,0.0,-0.99458,1e-05,0.89221]
[1780108391841,35.53,73578.37,0.0,-0.99458,1e-05,0.89291]
[1780108391969,35.53,73578.37,0.0,-0.99458,1e-05,0.89291]
[1780108398637,35.53,73578.69,0.0,-0.99458,1e-05,0.89327]
[1780108401658,35.53,73583.1,0.0,-0.99454,1e-05,0.89825]
[1780108403672,35.53,73586.93,0.0,-0.99451,1e-05,0.90259]
[1780108403851,35.53,73586.93,0.0,-0.99451,1e-05,0.90259]
[1780108403972,35.53,73586.93,0.0,-0.99451,1e-05,0.90259]
[1780108404662,35.53,73586.93,0.0,-0.99451,1e-05,0.90259]
[1780108404723,35.53,73586.93,0.0,-0.99451,1e-05,0.90259]
[1780108404680,35.53,73587.58,0.0,-0.99451,1e-05,0.90333]
[1780108409715,35.53,73589.34,0.0,-0.9945,1e-05,0.90533]
[1780108411408,35.53,73589.31,0.0,-0.9945,1e-05,0.9053]
[1780108411469,35.53,73589.31,0.0,-0.9945,1e-05,0.9053]
[1780108411729,35.53,73589.14,0.0,-0.9945,1e-05,0.90404]
[1780108412338,35.53,73589.14,0.0,-0.9945,1e-05,0.90404]
[1780108412471,35.53,73589.14,0.0,-0.9945,1e-05,0.90404]
[1780108417771,35.53,73591.64,0.0,-0.99448,1e-05,0.90689]
[1780108418778,35.53,73597.24,0.0,-0.99444,1e-05,0.9133]
[1780108419739,35.53,73597.24,0.0,-0.99444,1e-05,0.9133]
[1780108419785,35.53,73598.79,0.0,-0.99443,1e-05,0.91508]
[1780108419977,35.53,73598.79,0.0,-0.99443,1e-05,0.91508]
[1780108420571,35.53,73598.79,0.0,-0.99443,1e-05,0.91508]
[1780108420724,35.53,73598.79,0.0,-0.99443,1e-05,0.91508]
[1780108420793,35.53,73599.63,0.0,-0.99442,1e-05,0.91605]
[1780108423814,35.53,73605.12,0.0,-0.99438,1e-05,0.92238]
[1780108425828,35.53,73610.87,0.0,-0.99433,1e-05,0.92906]
[1780108428041,35.53,73612.07,0.0,-0.99432,1e-05,0.93045]
[1780108428219,35.53,73612.07,0.0,-0.99432,1e-05,0.93045]
[1780108428251,35.53,73617.59,0.0,-0.99428,1e-05,0.93691]
[1780108429856,35.53,73619.22,0.0,-0.99427,1e-05,0.93882]
[1780108431502,35.53,73619.22,0.0,-0.99427,1e-05,0.93882]
[1780108431676,35.53,73619.22,0.0,-0.99427,1e-05,0.93882]
[1780108432877,35.53,73622.2,0.0,-0.99424,1e-05,0.94233]
[1780108435898,35.53,73625.77,0.0,-0.99422,1e-05,0.94654]
[1780108437912,35.53,73623.05,0.0,-0.99424,1e-05,0.94333]
[1780108439459,35.53,73623.05,0.0,-0.99424,1e-05,0.94333]
[1780108439478,35.53,73623.05,0.0,-0.99424,1e-05,0.94333]
[1780108439558,35.53,73622.66,0.0,-0.99424,1e-05,0.94287]
[1780108439926,35.53,73617.73,0.0,-0.99428,1e-05,0.93707]
[1780108440933,35.53,73610.41,0.0,-0.99434,1e-05,0.92852]
[1780108442407,35.53,73610.41,0.0,-0.99434,1e-05,0.92852]
[1780108442468,35.53,73610.41,0.0,-0.99434,1e-05,0.92852]
[1780108442508,35.53,73610.46,0.0,-0.99434,1e-05,0.92858]
[1780108448556,35.53,73611.97,0.0,-0.99433,1e-05,0.93034]
[1780108448722,35.53,73611.97,0.0,-0.99433,1e-05,0.93034]
[1780108448769,35.53,73611.98,0.0,-0.99433,1e-05,0.93035]
[1780108449196,35.53,73611.98,0.0,-0.99433,1e-05,0.93035]
[1780108449222,35.53,73611.98,0.0,-0.99433,1e-05,0.93035]
[1780108456039,35.53,73612.44,0.0,-0.99432,1e-05,0.93089]
[1780108458053,35.53,73615.82,0.0,-0.99429,1e-05,0.93483]
[1780108459315,35.53,73615.82,0.0,-0.99429,1e-05,0.93483]
[1780108459475,35.53,73615.82,0.0,-0.99429,1e-05,0.93483]
[1780108459513,35.53,73620.8,0.0,-0.99426,1e-05,0.94068]
[1780108460318,35.53,73620.8,0.0,-0.99426,1e-05,0.94068]
[1780108460470,35.53,73620.8,0.0,-0.99426,1e-05,0.94068]
[1780108466299,35.53,73620.78,0.0,-0.99426,1e-05,0.94066]
[1780108466472,35.53,73620.78,0.0,-0.99426,1e-05,0.94066]
[1780108472204,35.53,73620.0,0.0,-0.99427,1e-05,0.93864]
[1780108472219,35.53,73620.0,0.0,-0.99427,1e-05,0.93864]
[1780108472306,35.53,73620.06,0.0,-0.99427,1e-05,0.93872]
[1780108478193,35.53,73619.69,0.0,-0.99427,1e-05,0.93828]
[1780108483348,35.53,73620.11,0.0,-0.99427,1e-05,0.93877]
[1780108483468,35.53,73620.11,0.0,-0.99427,1e-05,0.93877]
[1780108489270,35.53,73620.08,0.0,-0.99427,1e-05,0.93874]
[1780108490893,35.53,73619.92,0.0,-0.99427,1e-05,0.93855]
[1780108490970,35.53,73619.92,0.0,-0.99427,1e-05,0.93855]
[1780108491699,35.53,73619.92,0.0,-0.99427,1e-05,0.93855]
[1780108491725,35.53,73619.92,0.0,-0.99427,1e-05,0.93855]
[1780108491800,35.53,73619.92,0.0,-0.99427,1e-05,0.93855]
[1780108498333,35.53,73619.97,0.0,-0.99427,1e-05,0.93861]
[1780108503517,35.53,73620.34,0.0,-0.99427,1e-05,0.93904]
[1780108503719,35.53,73620.34,0.0,-0.99427,1e-05,0.93904]
[1780108503738,35.53,73620.01,0.0,-0.99427,1e-05,0.93866]
[1780108504520,35.53,73620.01,0.0,-0.99427,1e-05,0.93866]
[1780108504719,35.53,73620.01,0.0,-0.99427,1e-05,0.93866]
[1780108510416,35.53,73619.87,0.0,-0.99427,1e-05,0.93849]
[1780108517466,35.53,73619.77,0.0,-0.99427,1e-05,0.93837]
[1780108518530,35.53,73619.77,0.0,-0.99427,1e-05,0.93837]
[1780108518720,35.53,73619.77,0.0,-0.99427,1e-05,0.93837]
[1780108518795,35.53,73620.39,0.0,-0.99426,1e-05,0.9391]
[1780108519552,35.53,73620.39,0.0,-0.99426,1e-05,0.9391]
[1780108519720,35.53,73620.39,0.0,-0.99426,1e-05,0.9391]
[1780108525522,35.53,73620.49,0.0,-0.99426,1e-05,0.93922]
[1780108530562,35.53,73619.2,0.0,-0.99427,1e-05,0.93771]
[1780108531852,35.53,73619.2,0.0,-0.99427,1e-05,0.93771]
[1780108531974,35.53,73618.48,0.0,-0.99429,1e-05,0.93577]
[1780108532572,35.53,73619.31,0.0,-0.99428,1e-05,0.93674]
[1780108532978,35.53,73619.31,0.0,-0.99428,1e-05,0.93674]
[1780108533220,35.53,73619.31,0.0,-0.99428,1e-05,0.93674]
[1780108538614,35.53,73622.21,0.0,-0.99426,1e-05,0.94015]
[1780108544475,35.53,73621.59,0.0,-0.99426,1e-05,0.93942]
[1780108549691,35.53,73620.94,0.0,-0.99427,1e-05,0.93866]
[1780108550984,35.53,73622.0,0.0,-0.99426,1e-05,0.9399]
[1780108551219,35.53,73622.0,0.0,-0.99426,1e-05,0.9399]
[1780108551705,35.53,73621.09,0.0,-0.99427,1e-05,0.93883]
[1780108552212,35.53,73621.09,0.0,-0.99427,1e-05,0.93883]
[1780108552224,35.53,73621.09,0.0,-0.99427,1e-05,0.93883]
[1780108557750,35.53,73620.94,0.0,-0.99427,1e-05,0.93866]
[1780108559492,35.53,73620.28,0.0,-0.99427,1e-05,0.93788]
[1780108559722,35.53,73620.28,0.0,-0.99427,1e-05,0.93788]
[1780108559769,35.53,73617.5,0.0,-0.99429,1e-05,0.93462]
[1780108560773,35.53,73612.7,0.0,-0.99433,1e-05,0.92902]
[1780108561209,35.53,73612.7,0.0,-0.99433,1e-05,0.92902]
[1780108561223,35.53,73612.7,0.0,-0.99433,1e-05,0.92902]
[1780108561781,35.53,73610.65,0.0,-0.99435,1e-05,0.92663]
[1780108567823,35.53,73611.04,0.0,-0.99435,1e-05,0.92709]
[1780108571987,35.53,73611.0,0.0,-0.99435,1e-05,0.92704]
[1780108572218,35.53,73611.0,0.0,-0.99435,1e-05,0.92704]
[1780108572319,35.53,73611.0,0.0,-0.99435,1e-05,0.92704]
[1780108573168,35.53,73611.0,0.0,-0.99435,1e-05,0.92704]
[1780108573219,35.53,73611.0,0.0,-0.99435,1e-05,0.92704]
[1780108578902,35.53,73611.99,0.0,-0.99434,1e-05,0.92819]
[1780108578998,35.53,73611.99,0.0,-0.99434,1e-05,0.92819]
[1780108579224,35.53,73611.99,0.0,-0.99434,1e-05,0.92819]
[1780108579946,35.53,73611.99,0.0,-0.99434,1e-05,0.92819]
[1780108579968,35.53,73611.99,0.0,-0.99434,1e-05,0.92819]
[1780108580916,35.53,73611.96,0.0,-0.99434,1e-05,0.92816]
[1780108585951,35.53,73613.14,0.0,-0.99433,1e-05,0.92953]
[1780108586880,35.53,73613.14,0.0,-0.99433,1e-05,0.92953]
[1780108586969,35.53,73613.14,0.0,-0.99433,1e-05,0.92953]
[1780108586981,35.53,73612.71,0.0,-0.99433,1e-05,0.92903]
[1780108587873,35.53,73612.71,0.0,-0.99433,1e-05,0.92903]
[1780108587971,35.53,73612.71,0.0,-0.99433,1e-05,0.92903]
[1780108593000,35.53,73611.82,0.0,-0.99435,1e-05,0.92691]
[1780108599042,35.53,73611.83,0.0,-0.99435,1e-05,0.92692]
[1780108604077,35.53,73611.8,0.0,-0.99435,1e-05,0.92689]
[1780108609112,35.53,73612.09,0.0,-0.99434,1e-05,0.92722]
[1780108614147,35.53,73612.0,0.0,-0.99434,1e-05,0.92712]
[1780108618175,35.53,73610.06,0.0,-0.99436,1e-05,0.92487]
[1780108619559,35.53,73610.06,0.0,-0.99436,1e-05,0.92487]
[1780108619719,35.53,73610.06,0.0,-0.99436,1e-05,0.92487]
[1780108619806,35.53,73608.95,0.0,-0.99437,1e-05,0.92358]
[1780108620895,35.53,73608.95,0.0,-0.99437,1e-05,0.92358]
[1780108620969,35.53,73608.95,0.0,-0.99437,1e-05,0.92358]
[1780108625891,35.53,73609.15,0.0,-0.99437,1e-05,0.92381]
[1780108625970,35.53,73609.15,0.0,-0.99437,1e-05,0.92381]
[1780108625900,35.53,73609.14,0.0,-0.99437,1e-05,0.9238]
[1780108626231,35.53,73609.99,0.0,-0.99436,1e-05,0.92478]
[1780108627078,35.53,73609.99,0.0,-0.99436,1e-05,0.92478]
[1780108627221,35.53,73609.99,0.0,-0.99436,1e-05,0.92478]
[1780108632273,35.53,73610.02,0.0,-0.99436,1e-05,0.92482]
[1780108633400,35.53,73610.02,0.0,-0.99436,1e-05,0.92482]
[1780108633471,35.53,73610.02,0.0,-0.99436,1e-05,0.92482]
[1780108637866,35.53,73610.02,0.0,-0.99436,1e-05,0.92482]
[1780108637967,35.53,73610.02,0.0,-0.99436,1e-05,0.92482]
[1780108637877,35.53,73610.02,0.0,-0.99436,1e-05,0.92482]
[1780108638315,35.53,73609.51,0.0,-0.99436,1e-05,0.92423]
[1780108640329,35.53,73611.4,0.0,-0.99435,1e-05,0.92642]
[1780108641721,35.53,73611.4,0.0,-0.99435,1e-05,0.92642]
[1780108641970,35.53,73611.4,0.0,-0.99435,1e-05,0.92642]
[1780108641978,35.53,73613.46,0.0,-0.99433,1e-05,0.92882]
[1780108647378,35.53,73614.28,0.0,-0.99433,1e-05,0.92977]
[1780108649028,35.53,73614.28,0.0,-0.99433,1e-05,0.92977]
[1780108649221,35.53,73613.95,0.0,-0.99433,1e-05,0.92939]
[1780108653467,35.53,73613.95,0.0,-0.99433,1e-05,0.92939]
[1780108653531,35.53,73614.37,0.0,-0.99433,1e-05,0.92879]
[1780108656797,35.53,73614.18,0.0,-0.99433,1e-05,0.92857]
[1780108656970,35.53,73614.18,0.0,-0.99433,1e-05,0.92857]
[1780108660485,35.53,73621.11,0.0,-0.99428,1e-05,0.93667]
[1780108661302,35.53,73621.11,0.0,-0.99428,1e-05,0.93667]
[1780108661471,35.53,73621.11,0.0,-0.99428,1e-05,0.93667]
[1780108663166,35.53,73623.28,0.0,-0.99426,1e-05,0.93922]
[1780108663221,35.53,73623.28,0.0,-0.99426,1e-05,0.93922]
[1780108663506,35.53,73623.43,0.0,-0.99426,1e-05,0.9394]
[1780108665468,35.53,73623.53,0.0,-0.99426,1e-05,0.93951]
[1780108670555,35.53,73621.35,0.0,-0.99428,1e-05,0.93695]
[1780108674401,35.53,73621.16,0.0,-0.99428,1e-05,0.93673]
[1780108674472,35.53,73621.16,0.0,-0.99428,1e-05,0.93673]
[1780108674500,35.53,73621.16,0.0,-0.99428,1e-05,0.93673]
[1780108679618,35.53,73621.13,0.0,-0.99428,1e-05,0.93669]
[1780108684653,35.53,73621.73,0.0,-0.99427,1e-05,0.9374]
[1780108685477,35.53,73621.73,0.0,-0.99427,1e-05,0.9374]
[1780108685720,35.53,73621.73,0.0,-0.99427,1e-05,0.9374]
[1780108689492,35.53,73621.97,0.0,-0.99427,1e-05,0.93768]
[1780108689650,35.53,73621.97,0.0,-0.99427,1e-05,0.93768]
[1780108689688,35.53,73622.3,0.0,-0.99427,1e-05,0.93807]
[1780108690365,35.53,73622.3,0.0,-0.99427,1e-05,0.93807]
[1780108690470,35.53,73622.3,0.0,-0.99427,1e-05,0.93807]
[1780108695730,35.53,73621.02,0.0,-0.99428,1e-05,0.93657]
[1780108697577,35.53,73621.22,0.0,-0.99428,1e-05,0.9368]
[1780108697718,35.53,73621.22,0.0,-0.99428,1e-05,0.9368]
[1780108699392,35.53,73621.61,0.0,-0.99427,1e-05,0.93726]
[1780108699469,35.53,73621.61,0.0,-0.99427,1e-05,0.93726]
[1780108699758,35.53,73621.9,0.0,-0.99427,1e-05,0.9376]
[1780108704793,35.53,73621.29,0.0,-0.99428,1e-05,0.93688]
[1780108708132,35.53,73622.94,0.0,-0.99426,1e-05,0.93882]
[1780108708219,35.53,73622.94,0.0,-0.99426,1e-05,0.93882]
[1780108717966,35.53,73622.86,0.0,-0.99427,1e-05,0.93763]
[1780108718219,35.53,73622.41,0.0,-0.99427,1e-05,0.9371]
[1780108720211,35.53,73622.34,0.0,-0.99428,1e-05,0.93702]
[1780108720221,35.53,73622.34,0.0,-0.99428,1e-05,0.93702]
[1780108720905,35.53,73620.1,0.0,-0.99429,1e-05,0.9344]
[1780108726947,35.53,73621.74,0.0,-0.99428,1e-05,0.93632]
[1780108731979,35.53,73621.85,0.0,-0.99428,1e-05,0.93645]
[1780108732219,35.53,73621.7,0.0,-0.99428,1e-05,0.93627]
[1780108738026,35.53,73622.76,0.0,-0.99427,1e-05,0.93751]
[1780108743062,35.53,73626.9,0.0,-0.99424,1e-05,0.94239]
[1780108743665,35.53,73626.9,0.0,-0.99424,1e-05,0.94239]
[1780108743720,35.53,73626.9,0.0,-0.99424,1e-05,0.94239]
[1780108745948,35.53,73626.89,0.0,-0.99424,1e-05,0.94237]
[1780108745969,35.53,73626.89,0.0,-0.99424,1e-05,0.94237]
[1780108746083,35.53,73626.82,0.0,-0.99424,1e-05,0.94229]
[1780108748709,35.53,73626.41,0.0,-0.99424,1e-05,0.94181]
[1780108748720,35.53,73626.41,0.0,-0.99424,1e-05,0.94181]
[1780108752126,35.53,73631.04,0.0,-0.99421,1e-05,0.94728]
[1780108754719,35.53,73631.74,0.0,-0.9942,1e-05,0.94811]
[1780108754974,35.53,73631.74,0.0,-0.9942,1e-05,0.94811]
[1780108755147,35.53,73631.87,0.0,-0.9942,1e-05,0.94826]
[1780108756361,35.53,73631.67,0.0,-0.9942,1e-05,0.94802]
[1780108756467,35.53,73631.67,0.0,-0.9942,1e-05,0.94802]
[1780108762373,35.53,73631.21,0.0,-0.9942,1e-05,0.94748]
[1780108762468,35.53,73631.21,0.0,-0.9942,1e-05,0.94748]
[1780108764864,35.53,73629.52,0.0,-0.99422,1e-05,0.94548]
[1780108764970,35.53,73629.52,0.0,-0.99422,1e-05,0.94548]
[1780108765070,35.53,73628.97,0.0,-0.99422,1e-05,0.94483]
[1780108771259,35.53,73631.14,0.0,-0.99421,1e-05,0.94629]
[1780108776294,35.53,73630.59,0.0,-0.99422,1e-05,0.94564]
[1780108782336,35.53,73630.61,0.0,-0.99422,1e-05,0.94567]
[1780108786076,35.53,73630.0,0.0,-0.99422,1e-05,0.94495]
[1780108786218,35.53,73629.59,0.0,-0.99422,1e-05,0.94446]
[1780108790882,35.53,73629.27,0.0,-0.99423,1e-05,0.94408]
[1780108790971,35.53,73629.27,0.0,-0.99423,1e-05,0.94408]
[1780108790980,35.53,73629.48,0.0,-0.99422,1e-05,0.94433]
[1780108792344,35.53,73628.23,0.0,-0.99423,1e-05,0.94286]
[1780108792468,35.53,73628.23,0.0,-0.99423,1e-05,0.94286]
[1780108794421,35.53,73623.63,0.0,-0.99427,1e-05,0.93744]
[1780108795427,35.53,73616.54,0.0,-0.99433,1e-05,0.92915]
[1780108796273,35.53,73616.54,0.0,-0.99433,1e-05,0.92915]
[1780108796472,35.53,73616.54,0.0,-0.99433,1e-05,0.92915]
[1780108796484,35.53,73616.57,0.0,-0.99433,1e-05,0.92918]
[1780108797931,35.53,73616.57,0.0,-0.99433,1e-05,0.92918]
[1780108797967,35.53,73616.57,0.0,-0.99433,1e-05,0.92918]
[1780108798032,35.53,73613.41,0.0,-0.99435,1e-05,0.92551]
[1780108799455,35.53,73610.21,0.0,-0.99438,1e-05,0.9218]
[1780108806504,35.53,73609.26,0.0,-0.99439,1e-05,0.9207]
[1780108811645,35.53,73608.11,0.0,-0.99439,1e-05,0.91937]
[1780108811717,35.53,73608.11,0.0,-0.99439,1e-05,0.91937]
[1780108813850,35.53,73607.93,0.0,-0.9944,1e-05,0.91916]
[1780108813968,35.53,73607.93,0.0,-0.9944,1e-05,0.91916]
[1780108814070,35.53,73608.19,0.0,-0.99439,1e-05,0.91946]
[1780108817970,35.53,73608.48,0.0,-0.99439,1e-05,0.9198]
[1780108818219,35.53,73608.48,0.0,-0.99439,1e-05,0.9198]
[1780108819595,35.53,73611.99,0.0,-0.99436,1e-05,0.92386]
[1780108822047,35.53,73612.65,0.0,-0.99436,1e-05,0.92463]
[1780108822222,35.53,73612.65,0.0,-0.99436,1e-05,0.92463]
[1780108822090,35.53,73612.73,0.0,-0.99436,1e-05,0.92472]
[1780108828659,35.53,73613.31,0.0,-0.99435,1e-05,0.92539]
[1780108833694,35.53,73613.7,0.0,-0.99436,1e-05,0.92476]
[1780108839735,35.53,73613.67,0.0,-0.99436,1e-05,0.92473]
[1780108844771,35.53,73613.76,0.0,-0.99436,1e-05,0.92483]
[1780108849668,35.53,73613.35,0.0,-0.99436,1e-05,0.92436]
[1780108849717,35.53,73613.35,0.0,-0.99436,1e-05,0.92436]
[1780108849806,35.53,73609.01,0.0,-0.99439,1e-05,0.91933]
[1780108851820,35.53,73604.56,0.0,-0.99443,1e-05,0.9142]
[1780108853249,35.53,73604.56,0.0,-0.99443,1e-05,0.9142]
[1780108853487,35.53,73605.65,0.0,-0.99442,1e-05,0.91546]
[1780108853834,35.53,73605.38,0.0,-0.99442,1e-05,0.91515]
[1780108859876,35.53,73605.68,0.0,-0.99442,1e-05,0.91549]
[1780108863909,35.53,73600.2,0.0,-0.99446,1e-05,0.9092]
[1780108866664,35.53,73600.4,0.0,-0.99446,1e-05,0.90943]
[1780108866719,35.53,73600.4,0.0,-0.99446,1e-05,0.90943]
[1780108866930,35.53,73600.43,0.0,-0.99446,1e-05,0.90947]
[1780108871965,35.53,73600.84,0.0,-0.99446,1e-05,0.90993]
[1780108874422,35.53,73600.82,0.0,-0.99446,1e-05,0.90991]
[1780108878985,35.53,73599.43,0.0,-0.99447,1e-05,0.90832]
[1780108879219,35.53,73599.43,0.0,-0.99447,1e-05,0.90832]
[1780108879015,35.53,73599.56,0.0,-0.99447,1e-05,0.90847]
[1780108884052,35.53,73600.02,0.0,-0.99446,1e-05,0.909]
[1780108890094,35.53,73597.88,0.0,-0.99448,1e-05,0.90655]
[1780108895128,35.53,73597.89,0.0,-0.99449,1e-05,0.90549]
[1780108899157,35.53,73600.99,0.0,-0.99446,1e-05,0.90904]
[1780108904192,35.53,73601.14,0.0,-0.99446,1e-05,0.90921]
[1780108909227,35.53,73602.17,0.0,-0.99445,1e-05,0.91039]
[1780108914264,35.53,73601.71,0.0,-0.99446,1e-05,0.90986]
[1780108915271,35.53,73606.09,0.0,-0.99442,1e-05,0.91489]
[1780108916278,35.53,73609.23,0.0,-0.9944,1e-05,0.91851]
[1780108921313,35.53,73610.26,0.0,-0.99439,1e-05,0.9197]
[1780108922320,35.53,73614.69,0.0,-0.99436,1e-05,0.92483]
[1780108923327,35.53,73620.34,0.0,-0.99431,1e-05,0.93141]
[1780108923905,35.53,73620.34,0.0,-0.99431,1e-05,0.93141]
[1780108927468,35.53,73622.48,0.0,-0.99429,1e-05,0.93391]
[1780108927671,35.53,73622.48,0.0,-0.99429,1e-05,0.93391]
[1780108927727,35.53,73622.48,0.0,-0.99429,1e-05,0.93391]
[1780108927772,35.53,73623.23,0.0,-0.99429,1e-05,0.93479]
[1780108932390,35.53,73629.3,0.0,-0.99424,1e-05,0.94192]
[1780108937375,35.53,73632.02,0.0,-0.99422,1e-05,0.94513]
[1780108937468,35.53,73632.02,0.0,-0.99422,1e-05,0.94513]
[1780108943467,35.53,73631.53,0.0,-0.99422,1e-05,0.94455]
[1780108949510,35.53,73632.34,0.0,-0.99421,1e-05,0.94551]
[1780108955552,35.53,73632.49,0.0,-0.99422,1e-05,0.94459]
[1780108958084,35.53,73633.47,0.0,-0.99421,1e-05,0.94575]
[1780108958219,35.53,73633.47,0.0,-0.99421,1e-05,0.94575]
[1780108958319,35.53,73633.35,0.0,-0.99421,1e-05,0.94561]
[1780108958552,35.53,73633.35,0.0,-0.99421,1e-05,0.94561]
[1780108958721,35.53,73633.35,0.0,-0.99421,1e-05,0.94561]
[1780108964618,35.53,73633.9,0.0,-0.99421,1e-05,0.94626]
[1780108969653,35.53,73633.55,0.0,-0.99421,1e-05,0.94584]
[1780108977709,35.53,73633.44,0.0,-0.99421,1e-05,0.94571]
[1780108979079,35.53,73633.44,0.0,-0.99421,1e-05,0.94571]
[1780108979220,35.53,73633.44,0.0,-0.99421,1e-05,0.94571]
[1780108979350,35.53,73633.44,0.0,-0.99421,1e-05,0.94571]
[1780108979299,35.53,73634.08,0.0,-0.99421,1e-05,0.94647]
[1780108979468,35.53,73634.08,0.0,-0.99421,1e-05,0.94647]
[1780108985397,35.53,73633.94,0.0,-0.99421,1e-05,0.9463]
[1780108985473,35.53,73633.2,0.0,-0.99421,1e-05,0.94543]
[1780108985635,35.53,73633.2,0.0,-0.99421,1e-05,0.94543]
[1780108985721,35.53,73633.2,0.0,-0.99421,1e-05,0.94543]
[1780108985764,35.53,73633.21,0.0,-0.99421,1e-05,0.94544]
[1780108990800,35.53,73633.42,0.0,-0.99421,1e-05,0.94569]
[1780108992467,35.53,73633.87,0.0,-0.99421,1e-05,0.94622]
[1780108992726,35.53,73633.87,0.0,-0.99421,1e-05,0.94622]
[1780108992825,35.53,73633.87,0.0,-0.99421,1e-05,0.94622]
[1780108992972,35.53,73633.87,0.0,-0.99421,1e-05,0.94622]
[1780108993073,35.53,73633.86,0.0,-0.99421,1e-05,0.94621]
[1780108998856,35.53,73633.88,0.0,-0.99421,1e-05,0.94623]
[1780109003788,35.53,73633.05,0.0,-0.99422,1e-05,0.94525]
[1780109003971,35.53,73633.05,0.0,-0.99422,1e-05,0.94525]
[1780109004348,35.53,73633.05,0.0,-0.99422,1e-05,0.94525]
[1780109004053,35.53,73633.26,0.0,-0.99421,1e-05,0.9455]
[1780109004470,35.53,73633.26,0.0,-0.99421,1e-05,0.9455]
[1780109009933,35.53,73636.94,0.0,-0.99418,1e-05,0.94986]
[1780109011681,35.53,73637.61,0.0,-0.99418,1e-05,0.95066]
[1780109011720,35.53,73637.61,0.0,-0.99418,1e-05,0.95066]
[1780109012244,35.53,73637.61,0.0,-0.99418,1e-05,0.95066]
[1780109012347,35.53,73637.54,0.0,-0.99419,1e-05,0.94947]
[1780109012469,35.53,73637.54,0.0,-0.99419,1e-05,0.94947]
[1780109018998,35.53,73636.58,0.0,-0.99419,1e-05,0.94833]
[1780109021014,35.53,73633.42,0.0,-0.99422,1e-05,0.94459]
[1780109023192,35.53,73633.28,0.0,-0.99422,1e-05,0.94442]
[1780109023222,35.53,73633.28,0.0,-0.99422,1e-05,0.94442]
[1780109023293,35.53,73633.24,0.0,-0.99422,1e-05,0.94438]
[1780109023563,35.53,73633.24,0.0,-0.99422,1e-05,0.94438]
[1780109023724,35.53,73633.24,0.0,-0.99422,1e-05,0.94438]
[1780109029478,35.53,73632.97,0.0,-0.99422,1e-05,0.94406]
[1780109029722,35.53,73632.97,0.0,-0.99422,1e-05,0.94406]
[1780109034686,35.53,73635.3,0.0,-0.9942,1e-05,0.94681]
[1780109034725,35.53,73635.3,0.0,-0.9942,1e-05,0.94681]
[1780109035117,35.53,73635.91,0.0,-0.9942,1e-05,0.94754]
[1780109036053,35.53,73635.91,0.0,-0.9942,1e-05,0.94754]
[1780109036218,35.53,73635.91,0.0,-0.9942,1e-05,0.94754]
[1780109042166,35.53,73635.07,0.0,-0.99421,1e-05,0.94654]
[1780109049216,35.53,73634.79,0.0,-0.99421,1e-05,0.94621]
[1780109054250,35.53,73633.75,0.0,-0.99422,1e-05,0.94498]
[1780109055018,35.53,73633.75,0.0,-0.99422,1e-05,0.94498]
[1780109055220,35.53,73633.75,0.0,-0.99422,1e-05,0.94498]
[1780109055305,35.53,73633.75,0.0,-0.99422,1e-05,0.94498]
[1780109055406,35.53,73633.93,0.0,-0.99422,1e-05,0.94519]
[1780109055481,35.53,73633.93,0.0,-0.99422,1e-05,0.94519]
[1780109061299,35.53,73633.35,0.0,-0.99422,1e-05,0.94451]
[1780109066334,35.53,73633.55,0.0,-0.99422,1e-05,0.94474]
[1780109072670,35.53,73633.45,0.0,-0.99422,1e-05,0.94462]
[1780109072680,35.53,73633.45,0.0,-0.99422,1e-05,0.94462]
[1780109072722,35.53,73633.45,0.0,-0.99422,1e-05,0.94462]
[1780109073383,35.53,73634.24,0.0,-0.99422,1e-05,0.94446]
[1780109078418,35.53,73633.77,0.0,-0.99422,1e-05,0.9439]
[1780109083453,35.53,73633.67,0.0,-0.99422,1e-05,0.94378]
[1780109088488,35.53,73622.66,0.0,-0.99431,1e-05,0.93085]
[1780109089495,35.53,73620.72,0.0,-0.99433,1e-05,0.92859]
[1780109089556,35.53,73620.72,0.0,-0.99433,1e-05,0.92859]
[1780109089720,35.53,73620.72,0.0,-0.99433,1e-05,0.92859]
[1780109090241,35.53,73620.72,0.0,-0.99433,1e-05,0.92859]
[1780109090470,35.53,73620.72,0.0,-0.99433,1e-05,0.92859]
[1780109090502,35.53,73619.07,0.0,-0.99434,1e-05,0.92667]
[1780109095541,35.53,73619.11,0.0,-0.99434,1e-05,0.92671]
[1780109100576,35.53,73619.23,0.0,-0.99434,1e-05,0.92685]
[1780109106405,35.53,73620.77,0.0,-0.99433,1e-05,0.92865]
[1780109106473,35.53,73620.77,0.0,-0.99433,1e-05,0.92865]
[1780109106506,35.53,73622.51,0.0,-0.99431,1e-05,0.93068]
[1780109106804,35.53,73622.51,0.0,-0.99431,1e-05,0.93068]
[1780109106968,35.53,73622.51,0.0,-0.99431,1e-05,0.93068]
[1780109112660,35.53,73623.62,0.0,-0.9943,1e-05,0.93197]
[1780109115176,35.53,73624.43,0.0,-0.9943,1e-05,0.93292]
[1780109115221,35.53,73624.43,0.0,-0.9943,1e-05,0.93292]
[1780109115467,35.53,73624.43,0.0,-0.9943,1e-05,0.93292]
[1780109115269,35.53,73623.66,0.0,-0.9943,1e-05,0.93202]
[1780109115723,35.53,73623.66,0.0,-0.9943,1e-05,0.93202]
[1780109122315,35.53,73621.46,0.0,-0.99432,1e-05,0.92945]
[1780109122468,35.53,73621.46,0.0,-0.99432,1e-05,0.92945]
[1780109122540,35.53,73620.28,0.0,-0.99433,1e-05,0.92808]
[1780109122995,35.53,73620.28,0.0,-0.99433,1e-05,0.92808]
[1780109123222,35.53,73620.28,0.0,-0.99433,1e-05,0.92808]
[1780109129779,35.53,73619.24,0.0,-0.99434,1e-05,0.92686]
[1780109134814,35.53,73619.25,0.0,-0.99435,1e-05,0.92579]
[1780109139975,35.53,73619.67,0.0,-0.99434,1e-05,0.92628]
[1780109140220,35.53,73619.67,0.0,-0.99434,1e-05,0.92628]
[1780109140437,35.53,73619.67,0.0,-0.99434,1e-05,0.92628]
[1780109140470,35.53,73619.67,0.0,-0.99434,1e-05,0.92628]
[1780109140538,35.53,73619.67,0.0,-0.99434,1e-05,0.92628]
[1780109146226,35.53,73620.12,0.0,-0.99434,1e-05,0.9268]
[1780109146471,35.53,73620.12,0.0,-0.99434,1e-05,0.9268]
[1780109151932,35.53,73619.29,0.0,-0.99435,1e-05,0.92584]
[1780109156071,35.53,73619.03,0.0,-0.99435,1e-05,0.92554]
[1780109156219,35.53,73619.03,0.0,-0.99435,1e-05,0.92554]
[1780109156224,35.53,73618.06,0.0,-0.99435,1e-05,0.92441]
[1780109156609,35.53,73618.06,0.0,-0.99435,1e-05,0.92441]
[1780109156724,35.53,73618.06,0.0,-0.99435,1e-05,0.92441]
[1780109161760,35.53,73617.86,0.0,-0.99436,1e-05,0.92418]
[1780109169052,35.53,73617.2,0.0,-0.99436,1e-05,0.92341]
[1780109172102,35.53,73616.11,0.0,-0.99437,1e-05,0.92215]
[1780109172219,35.53,73616.11,0.0,-0.99437,1e-05,0.92215]
[1780109172321,35.53,73616.26,0.0,-0.99437,1e-05,0.92232]
[1780109172716,35.53,73616.26,0.0,-0.99437,1e-05,0.92232]
[1780109172972,35.53,73616.26,0.0,-0.99437,1e-05,0.92232]
[1780109178115,35.53,73619.61,0.0,-0.99434,1e-05,0.92621]
[1780109180367,35.53,73619.17,0.0,-0.99435,1e-05,0.9257]
[1780109180479,35.53,73619.17,0.0,-0.99435,1e-05,0.9257]
[1780109180580,35.53,73619.17,0.0,-0.99435,1e-05,0.9257]
[1780109180775,35.53,73619.17,0.0,-0.99435,1e-05,0.9257]
[1780109180970,35.53,73619.17,0.0,-0.99435,1e-05,0.9257]
[1780109183468,35.53,73619.41,0.0,-0.99434,1e-05,0.92598]
[1780109183570,35.53,73619.29,0.0,-0.99435,1e-05,0.92584]
[1780109193220,35.53,73618.97,0.0,-0.99435,1e-05,0.92438]
[1780109198043,35.53,73616.54,0.0,-0.99437,1e-05,0.92156]
[1780109198219,35.53,73616.54,0.0,-0.99437,1e-05,0.92156]
[1780109198596,35.53,73616.54,0.0,-0.99437,1e-05,0.92156]
[1780109198255,35.53,73614.11,0.0,-0.99439,1e-05,0.91875]
[1780109198721,35.53,73614.11,0.0,-0.99439,1e-05,0.91875]
[1780109204262,35.53,73616.59,0.0,-0.99437,1e-05,0.92162]
[1780109204472,35.53,73616.59,0.0,-0.99437,1e-05,0.92162]
[1780109212353,35.53,73616.94,0.0,-0.99437,1e-05,0.92203]
[1780109221416,35.53,73616.91,0.0,-0.99437,1e-05,0.92199]
[1780109227458,35.53,73616.88,0.0,-0.99437,1e-05,0.92196]
[1780109231604,35.53,73616.95,0.0,-0.99437,1e-05,0.92204]
[1780109231717,35.53,73616.78,0.0,-0.99437,1e-05,0.92184]
[1780109232292,35.53,73616.78,0.0,-0.99437,1e-05,0.92184]
[1780109232472,35.53,73616.78,0.0,-0.99437,1e-05,0.92184]
[1780109232571,35.53,73616.78,0.0,-0.99437,1e-05,0.92184]
[1780109235514,35.53,73619.67,0.0,-0.99435,1e-05,0.92519]
[1780109240551,35.53,73619.59,0.0,-0.99435,1e-05,0.9251]
[1780109245586,35.53,73619.01,0.0,-0.99435,1e-05,0.92443]
[1780109250620,35.53,73618.65,0.0,-0.99436,1e-05,0.92401]
[1780109257670,35.53,73620.02,0.0,-0.99435,1e-05,0.92452]
[1780109264367,35.53,73619.77,0.0,-0.99435,1e-05,0.92423]
[1780109264468,35.53,73619.77,0.0,-0.99435,1e-05,0.92423]
[1780109264570,35.53,73620.37,0.0,-0.99435,1e-05,0.92492]
[1780109264955,35.53,73620.37,0.0,-0.99435,1e-05,0.92492]
[1780109264969,35.53,73620.37,0.0,-0.99435,1e-05,0.92492]
[1780109266733,35.53,73622.79,0.0,-0.99433,1e-05,0.92774]
[1780109269754,35.53,73625.14,0.0,-0.99431,1e-05,0.93048]
[1780109272139,35.53,73625.29,0.0,-0.99431,1e-05,0.93066]
[1780109272219,35.53,73625.29,0.0,-0.99431,1e-05,0.93066]
[1780109272241,35.53,73625.36,0.0,-0.99431,1e-05,0.93074]
[1780109273092,35.53,73625.36,0.0,-0.99431,1e-05,0.93074]
[1780109273221,35.53,73625.36,0.0,-0.99431,1e-05,0.93074]
[1780109275796,35.53,73628.84,0.0,-0.99428,1e-05,0.93481]
[1780109282845,35.53,73631.71,0.0,-0.99426,1e-05,0.93818]
[1780109284407,35.53,73631.71,0.0,-0.99426,1e-05,0.93818]
[1780109284472,35.53,73631.71,0.0,-0.99426,1e-05,0.93818]
[1780109284573,35.53,73633.08,0.0,-0.99425,1e-05,0.93979]
[1780109285246,35.53,73633.08,0.0,-0.99425,1e-05,0.93979]
[1780109285471,35.53,73633.08,0.0,-0.99425,1e-05,0.93979]
[1780109290901,35.53,73635.0,0.0,-0.99423,1e-05,0.94205]
[1780109295935,35.53,73634.9,0.0,-0.99423,1e-05,0.94194]
[1780109297950,35.53,73631.59,0.0,-0.99426,1e-05,0.93804]
[1780109299775,35.53,73630.74,0.0,-0.99427,1e-05,0.93704]
[1780109299967,35.53,73630.74,0.0,-0.99427,1e-05,0.93704]
[1780109300683,35.53,73630.74,0.0,-0.99427,1e-05,0.93704]
[1780109300728,35.53,73630.74,0.0,-0.99427,1e-05,0.93704]
[1780109300097,35.53,73629.53,0.0,-0.99428,1e-05,0.93562]
[1780109306006,35.53,73630.45,0.0,-0.99427,1e-05,0.9367]
[1780109313058,35.53,73630.71,0.0,-0.99427,1e-05,0.93591]
[1780109318293,35.53,73631.93,0.0,-0.99426,1e-05,0.93734]
[1780109318469,35.53,73631.93,0.0,-0.99426,1e-05,0.93734]
[1780109318570,35.53,73632.18,0.0,-0.99426,1e-05,0.93764]
[1780109319082,35.53,73632.18,0.0,-0.99426,1e-05,0.93764]
[1780109319221,35.53,73632.18,0.0,-0.99426,1e-05,0.93764]
[1780109324135,35.53,73635.71,0.0,-0.99423,1e-05,0.94179]
[1780109326025,35.53,73635.65,0.0,-0.99423,1e-05,0.94172]
[1780109326218,35.53,73635.65,0.0,-0.99423,1e-05,0.94172]
[1780109326721,35.53,73635.65,0.0,-0.99423,1e-05,0.94172]
[1780109326319,35.53,73635.65,0.0,-0.99423,1e-05,0.94172]
[1780109326975,35.53,73635.65,0.0,-0.99423,1e-05,0.94172]
[1780109332191,35.53,73636.11,0.0,-0.99423,1e-05,0.94226]
[1780109332960,35.53,73636.11,0.0,-0.99423,1e-05,0.94226]
[1780109332971,35.53,73636.11,0.0,-0.99423,1e-05,0.94226]
[1780109338234,35.53,73635.05,0.0,-0.99424,1e-05,0.94101]
[1780109340634,35.53,73634.91,0.0,-0.99424,1e-05,0.94085]
[1780109340720,35.53,73634.91,0.0,-0.99424,1e-05,0.94085]
[1780109340687,35.53,73634.56,0.0,-0.99424,1e-05,0.94044]
[1780109341339,35.53,73634.56,0.0,-0.99424,1e-05,0.94044]
[1780109341469,35.53,73634.56,0.0,-0.99424,1e-05,0.94044]
[1780109341541,35.53,73634.74,0.0,-0.99424,1e-05,0.94065]
[1780109347396,35.53,73633.19,0.0,-0.99425,1e-05,0.93882]
[1780109347468,35.53,73633.19,0.0,-0.99425,1e-05,0.93882]
[1780109347635,35.53,73633.68,0.0,-0.99425,1e-05,0.9394]
[1780109347904,35.53,73633.68,0.0,-0.99425,1e-05,0.9394]
[1780109347969,35.53,73633.68,0.0,-0.99425,1e-05,0.9394]
[1780109353339,35.53,73634.29,0.0,-0.99424,1e-05,0.94012]
[1780109361327,35.53,73634.27,0.0,-0.99425,1e-05,0.94009]
[1780109361471,35.53,73634.27,0.0,-0.99425,1e-05,0.94009]
[1780109361748,35.53,73634.27,0.0,-0.99425,1e-05,0.94009]
[1780109361535,35.53,73634.83,0.0,-0.99424,1e-05,0.94075]
[1780109361972,35.53,73634.83,0.0,-0.99424,1e-05,0.94075]
[1780109367437,35.53,73634.61,0.0,-0.99424,1e-05,0.9405]
[1780109373478,35.53,73634.7,0.0,-0.99425,1e-05,0.9395]
[1780109373944,35.53,73634.7,0.0,-0.99425,1e-05,0.9395]
[1780109373969,35.53,73634.7,0.0,-0.99425,1e-05,0.9395]
[1780109374844,35.53,73634.7,0.0,-0.99425,1e-05,0.9395]
[1780109374968,35.53,73634.7,0.0,-0.99425,1e-05,0.9395]
[1780109375493,35.53,73634.71,0.0,-0.99425,1e-05,0.93952]
[1780109380528,35.53,73635.52,0.0,-0.99424,1e-05,0.94047]
[1780109383214,35.53,73634.97,0.0,-0.99425,1e-05,0.93982]
[1780109383467,35.53,73634.97,0.0,-0.99425,1e-05,0.93982]
[1780109383549,35.53,73634.69,0.0,-0.99425,1e-05,0.93949]
[1780109384156,35.53,73634.69,0.0,-0.99425,1e-05,0.93949]
[1780109384219,35.53,73634.69,0.0,-0.99425,1e-05,0.93949]
[1780109387702,35.53,73633.44,0.0,-0.99426,1e-05,0.93802]
[1780109387718,35.53,73633.44,0.0,-0.99426,1e-05,0.93802]
[1780109387804,35.53,73627.83,0.0,-0.9943,1e-05,0.93144]
[1780109388432,35.53,73627.83,0.0,-0.9943,1e-05,0.93144]
[1780109388469,35.53,73627.83,0.0,-0.9943,1e-05,0.93144]
[1780109388583,35.53,73624.12,0.0,-0.99433,1e-05,0.92711]
[1780109389591,35.53,73622.49,0.0,-0.99435,1e-05,0.92522]
[1780109393683,35.53,73623.07,0.0,-0.99434,1e-05,0.92589]
[1780109393717,35.53,73623.07,0.0,-0.99434,1e-05,0.92589]
[1780109393818,35.53,73622.12,0.0,-0.99435,1e-05,0.92479]
[1780109394534,35.53,73622.12,0.0,-0.99435,1e-05,0.92479]
[1780109394722,35.53,73622.12,0.0,-0.99435,1e-05,0.92479]
[1780109394784,35.53,73618.72,0.0,-0.99438,1e-05,0.92084]
[1780109395633,35.53,73616.54,0.0,-0.99439,1e-05,0.91832]
[1780109397647,35.53,73613.9,0.0,-0.99441,1e-05,0.91528]
[1780109398653,35.53,73610.24,0.0,-0.99444,1e-05,0.91107]
[1780109399281,35.53,73610.24,0.0,-0.99444,1e-05,0.91107]
[1780109399468,35.53,73610.24,0.0,-0.99444,1e-05,0.91107]
[1780109399661,35.53,73608.31,0.0,-0.99446,1e-05,0.90885]
[1780109401676,35.53,73606.75,0.0,-0.99447,1e-05,0.90707]
[1780109405703,35.53,73608.2,0.0,-0.99446,1e-05,0.90873]
[1780109408012,35.53,73608.8,0.0,-0.99445,1e-05,0.90942]
[1780109408217,35.53,73608.8,0.0,-0.99445,1e-05,0.90942]
[1780109409734,35.53,73610.69,0.0,-0.99444,1e-05,0.91158]
[1780109410738,35.53,73618.98,0.0,-0.99437,1e-05,0.92114]
[1780109411745,35.53,73622.61,0.0,-0.99434,1e-05,0.92536]
[1780109412511,35.53,73622.61,0.0,-0.99434,1e-05,0.92536]
[1780109412719,35.53,73622.61,0.0,-0.99434,1e-05,0.92536]
[1780109413474,35.53,73622.2,0.0,-0.99435,1e-05,0.92488]
[1780109413759,35.53,73622.4,0.0,-0.99435,1e-05,0.92511]
[1780109418796,35.53,73622.99,0.0,-0.99434,1e-05,0.9258]
[1780109419690,35.53,73622.99,0.0,-0.99434,1e-05,0.9258]
[1780109419720,35.53,73622.99,0.0,-0.99434,1e-05,0.9258]
[1780109424550,35.53,73620.61,0.0,-0.99436,1e-05,0.92303]
[1780109424721,35.53,73620.61,0.0,-0.99436,1e-05,0.92303]
[1780109427728,35.53,73619.17,0.0,-0.99437,1e-05,0.92136]
[1780109427859,35.53,73619.09,0.0,-0.99437,1e-05,0.92127]
[1780109427968,35.53,73619.09,0.0,-0.99437,1e-05,0.92127]
[1780109432330,35.53,73619.3,0.0,-0.99437,1e-05,0.92151]
[1780109432467,35.53,73619.3,0.0,-0.99437,1e-05,0.92151]
[1780109437929,35.53,73619.56,0.0,-0.99438,1e-05,0.92073]
[1780109442786,35.53,73619.5,0.0,-0.99438,1e-05,0.92066]
[1780109442967,35.53,73620.27,0.0,-0.99437,1e-05,0.92156]
[1780109445434,35.53,73621.86,0.0,-0.99436,1e-05,0.9234]
[1780109445473,35.53,73621.86,0.0,-0.99436,1e-05,0.9234]
[1780109445495,35.53,73622.0,0.0,-0.99436,1e-05,0.92356]
[1780109451021,35.53,73621.99,0.0,-0.99436,1e-05,0.92355]
[1780109452544,35.53,73621.99,0.0,-0.99436,1e-05,0.92355]
[1780109452719,35.53,73621.99,0.0,-0.99436,1e-05,0.92355]
[1780109456063,35.53,73626.74,0.0,-0.99432,1e-05,0.92908]
[1780109457486,35.53,73626.74,0.0,-0.99432,1e-05,0.92908]
[1780109457716,35.53,73626.74,0.0,-0.99432,1e-05,0.92908]
[1780109457719,35.53,73631.58,0.0,-0.99428,1e-05,0.93474]
[1780109460202,35.53,73633.0,0.0,-0.99427,1e-05,0.93641]
[1780109460219,35.53,73633.0,0.0,-0.99427,1e-05,0.93641]
[1780109460304,35.53,73633.26,0.0,-0.99427,1e-05,0.93671]
[1780109466130,35.53,73632.95,0.0,-0.99427,1e-05,0.93635]
[1780109471165,35.53,73633.19,0.0,-0.99427,1e-05,0.93663]
[1780109473817,35.53,73633.25,0.0,-0.99427,1e-05,0.9367]
[1780109473968,35.53,73633.35,0.0,-0.99427,1e-05,0.93682]
[1780109479221,35.53,73633.6,0.0,-0.99426,1e-05,0.93711]
[1780109486367,35.53,73633.81,0.0,-0.99426,1e-05,0.93736]
[1780109486467,35.53,73633.81,0.0,-0.99426,1e-05,0.93736]
[1780109489407,35.53,73635.02,0.0,-0.99425,1e-05,0.93878]
[1780109489467,35.53,73635.02,0.0,-0.99425,1e-05,0.93878]
[1780109489569,35.53,73635.44,0.0,-0.99425,1e-05,0.93928]
[1780109493272,35.53,73635.5,0.0,-0.99425,1e-05,0.93825]
[1780109493468,35.53,73635.5,0.0,-0.99425,1e-05,0.93825]
[1780109496340,35.53,73638.73,0.0,-0.99423,1e-05,0.94206]
[1780109499896,35.53,73640.36,0.0,-0.99422,1e-05,0.94398]
[1780109499968,35.53,73640.75,0.0,-0.99421,1e-05,0.94444]
[1780109501684,35.53,73640.75,0.0,-0.99421,1e-05,0.94444]
[1780109501719,35.53,73640.75,0.0,-0.99421,1e-05,0.94444]
[1780109501786,35.53,73640.75,0.0,-0.99421,1e-05,0.94444]
[1780109507417,35.53,73642.33,0.0,-0.9942,1e-05,0.94631]
[1780109511297,35.53,73642.32,0.0,-0.9942,1e-05,0.9463]
[1780109511469,35.53,73642.32,0.0,-0.9942,1e-05,0.9463]
[1780109518494,35.53,73643.15,0.0,-0.99419,1e-05,0.94729]
[1780109523468,35.53,73643.38,0.0,-0.99419,1e-05,0.94756]
[1780109526076,35.53,73643.61,0.0,-0.99419,1e-05,0.94783]
[1780109526219,35.53,73643.61,0.0,-0.99419,1e-05,0.94783]
[1780109526550,35.53,73643.94,0.0,-0.99419,1e-05,0.94822]
[1780109527467,35.53,73643.94,0.0,-0.99419,1e-05,0.94822]
[1780109532592,35.53,73643.36,0.0,-0.99419,1e-05,0.94754]
[1780109533593,35.53,73643.36,0.0,-0.99419,1e-05,0.94754]
[1780109533723,35.53,73643.36,0.0,-0.99419,1e-05,0.94754]
[1780109533819,35.53,73643.19,0.0,-0.99419,1e-05,0.94733]
[1780109539641,35.53,73640.12,0.0,-0.99422,1e-05,0.9437]
[1780109540647,35.53,73636.53,0.0,-0.99425,1e-05,0.93946]
[1780109542481,35.53,73636.59,0.0,-0.99425,1e-05,0.93953]
[1780109542721,35.53,73636.59,0.0,-0.99425,1e-05,0.93953]
[1780109548703,35.53,73638.24,0.0,-0.99423,1e-05,0.94148]
[1780109559781,35.53,73637.87,0.0,-0.99424,1e-05,0.93994]
[1780109563224,35.53,73637.87,0.0,-0.99424,1e-05,0.93994]
[1780109563230,35.53,73637.87,0.0,-0.99424,1e-05,0.93994]
[1780109563468,35.53,73637.87,0.0,-0.99424,1e-05,0.93994]
[1780109563569,35.53,73637.87,0.0,-0.99424,1e-05,0.93994]
[1780109570858,35.53,73637.94,0.0,-0.99424,1e-05,0.94002]
[1780109577908,35.53,73638.42,0.0,-0.99424,1e-05,0.94059]
[1780109582943,35.53,73638.31,0.0,-0.99424,1e-05,0.94046]
[1780109587979,35.53,73638.69,0.0,-0.99424,1e-05,0.94091]
[1780109592010,35.53,73646.25,0.0,-0.99417,1e-05,0.94986]
[1780109594022,35.53,73651.14,0.0,-0.99413,1e-05,0.95569]
[1780109599060,35.53,73654.52,0.0,-0.99411,1e-05,0.95974]
[1780109601255,35.53,73654.95,0.0,-0.9941,1e-05,0.96025]
[1780109601469,35.53,73654.95,0.0,-0.9941,1e-05,0.96025]
[1780109601495,35.53,73654.95,0.0,-0.9941,1e-05,0.96025]
[1780109601720,35.53,73654.95,0.0,-0.9941,1e-05,0.96025]
[1780109601822,35.53,73655.12,0.0,-0.9941,1e-05,0.96045]
[1780109607115,35.53,73658.07,0.0,-0.99408,1e-05,0.964]
[1780109610136,35.53,73662.4,0.0,-0.99404,1e-05,0.96922]
[1780109614745,35.53,73660.62,0.0,-0.99406,1e-05,0.96595]
[1780109614970,35.53,73660.62,0.0,-0.99406,1e-05,0.96595]
[1780109620206,35.53,73662.68,0.0,-0.99405,1e-05,0.96844]
[1780109628263,35.53,73662.07,0.0,-0.99405,1e-05,0.9677]
[1780109633298,35.53,73662.28,0.0,-0.99405,1e-05,0.96795]
[1780109634449,35.53,73662.28,0.0,-0.99405,1e-05,0.96795]
[1780109634471,35.53,73662.28,0.0,-0.99405,1e-05,0.96795]
[1780109634568,35.53,73662.28,0.0,-0.99405,1e-05,0.96795]
[1780109634719,35.53,73662.28,0.0,-0.99405,1e-05,0.96795]
[1780109634821,35.53,73662.3,0.0,-0.99405,1e-05,0.96798]
[1780109641355,35.53,73662.29,0.0,-0.99405,1e-05,0.96797]
[1780109647397,35.53,73662.29,0.0,-0.99405,1e-05,0.96797]
[1780109652671,35.53,73662.29,0.0,-0.99405,1e-05,0.96797]
[1780109652721,35.53,73662.29,0.0,-0.99405,1e-05,0.96797]
[1780109658474,35.53,73662.45,0.0,-0.99405,1e-05,0.96816]
[1780109663444,35.53,73664.79,0.0,-0.99403,1e-05,0.97099]
[1780109663469,35.53,73664.79,0.0,-0.99403,1e-05,0.97099]
[1780109664053,35.53,73664.79,0.0,-0.99403,1e-05,0.97099]
[1780109664216,35.53,73664.68,0.0,-0.99403,1e-05,0.97086]
[1780109664516,35.53,73667.5,0.0,-0.99401,1e-05,0.97428]
[1780109665529,35.53,73671.55,0.0,-0.99397,1e-05,0.97921]
[1780109667543,35.53,73675.65,0.0,-0.99394,1e-05,0.98422]
[1780109670564,35.53,73678.59,0.0,-0.99391,1e-05,0.98782]
[1780109674592,35.53,73680.79,0.0,-0.9939,1e-05,0.98939]
[1780109675250,35.53,73680.79,0.0,-0.9939,1e-05,0.98939]
[1780109675471,35.53,73680.79,0.0,-0.9939,1e-05,0.98939]
[1780109680635,35.53,73682.11,0.0,-0.99389,1e-05,0.99101]
[1780109682633,35.53,73681.7,0.0,-0.99389,1e-05,0.99051]
[1780109682727,35.53,73681.7,0.0,-0.99389,1e-05,0.99051]
[1780109683419,35.53,73682.38,0.0,-0.99389,1e-05,0.99134]
[1780109683467,35.53,73682.38,0.0,-0.99389,1e-05,0.99134]
[1780109683656,35.53,73682.48,0.0,-0.99389,1e-05,0.99147]
[1780109688691,35.53,73682.49,0.0,-0.99389,1e-05,0.99148]
[1780109693065,35.53,73685.04,0.0,-0.99387,1e-05,0.99463]
[1780109693219,35.53,73685.06,0.0,-0.99387,1e-05,0.99465]
[1780109698728,35.53,73686.64,0.0,-0.99385,1e-05,0.99661]
[1780109698957,35.53,73686.64,0.0,-0.99385,1e-05,0.99661]
[1780109698968,35.53,73686.64,0.0,-0.99385,1e-05,0.99661]
[1780109699059,35.53,73686.94,0.0,-0.99385,1e-05,0.99698]
[1780109704805,35.53,73687.89,0.0,-0.99384,1e-05,0.99815]
[1780109707964,35.53,73688.57,0.0,-0.99384,1e-05,0.999]
[1780109708219,35.53,73688.52,0.0,-0.99384,1e-05,0.99893]
[1780109708640,35.53,73688.52,0.0,-0.99384,1e-05,0.99893]
[1780109708721,35.53,73688.52,0.0,-0.99384,1e-05,0.99893]
[1780109708741,35.53,73688.52,0.0,-0.99384,1e-05,0.99893]
[1780109714097,35.53,73688.24,0.0,-0.99384,1e-05,0.99859]
[1780109714219,35.53,73688.2,0.0,-0.99384,1e-05,0.99854]
[1780109720917,35.53,73688.03,0.0,-0.99384,1e-05,0.99833]
[1780109722931,35.53,73684.86,0.0,-0.99387,1e-05,0.9944]
[1780109724945,35.53,73681.7,0.0,-0.99389,1e-05,0.99051]
[1780109726619,35.53,73681.87,0.0,-0.99389,1e-05,0.99072]
[1780109726722,35.53,73681.87,0.0,-0.99389,1e-05,0.99072]
[1780109727455,35.53,73682.03,0.0,-0.99389,1e-05,0.99091]
[1780109727468,35.53,73682.03,0.0,-0.99389,1e-05,0.99091]
[1780109727966,35.53,73681.99,0.0,-0.99389,1e-05,0.99086]
[1780109733001,35.53,73682.54,0.0,-0.99389,1e-05,0.9904]
[1780109737994,35.53,73681.69,0.0,-0.9939,1e-05,0.98935]
[1780109738219,35.53,73681.69,0.0,-0.9939,1e-05,0.98935]
[1780109744078,35.53,73679.17,0.0,-0.99392,1e-05,0.98626]
[1780109744566,35.53,73679.17,0.0,-0.99392,1e-05,0.98626]
[1780109744720,35.53,73679.17,0.0,-0.99392,1e-05,0.98626]
[1780109744761,35.53,73679.17,0.0,-0.99392,1e-05,0.98626]
[1780109744969,35.53,73679.17,0.0,-0.99392,1e-05,0.98626]
[1780109745085,35.53,73679.14,0.0,-0.99392,1e-05,0.98622]
[1780109750123,35.53,73679.21,0.0,-0.99392,1e-05,0.9863]
[1780109751211,35.53,73679.55,0.0,-0.99392,1e-05,0.98672]
[1780109751217,35.53,73679.55,0.0,-0.99392,1e-05,0.98672]
[1780109757173,35.53,73680.68,0.0,-0.99391,1e-05,0.98811]
[1780109759824,35.53,73680.62,0.0,-0.99391,1e-05,0.98804]
[1780109759974,35.53,73680.62,0.0,-0.99391,1e-05,0.98804]
[1780109761563,35.53,73683.82,0.0,-0.99388,1e-05,0.99198]
[1780109761717,35.53,73683.82,0.0,-0.99388,1e-05,0.99198]
[1780109762209,35.53,73684.44,0.0,-0.99388,1e-05,0.99274]
[1780109763973,35.53,73684.9,0.0,-0.99387,1e-05,0.99331]
[1780109768251,35.53,73682.08,0.0,-0.9939,1e-05,0.98983]
[1780109769501,35.53,73682.08,0.0,-0.9939,1e-05,0.98983]
[1780109769720,35.53,73682.08,0.0,-0.9939,1e-05,0.98983]
[1780109769960,35.53,73682.08,0.0,-0.9939,1e-05,0.98983]
[1780109769968,35.53,73682.08,0.0,-0.9939,1e-05,0.98983]
[1780109770061,35.53,73682.01,0.0,-0.9939,1e-05,0.98975]
[1780109775300,35.53,73681.41,0.0,-0.9939,1e-05,0.98901]
[1780109780335,35.53,73681.18,0.0,-0.99391,1e-05,0.98872]
[1780109783652,35.53,73683.4,0.0,-0.99389,1e-05,0.99146]
[1780109783719,35.53,73683.4,0.0,-0.99389,1e-05,0.99146]
[1780109789397,35.53,73683.44,0.0,-0.99389,1e-05,0.99151]
[1780109793426,35.53,73685.83,0.0,-0.99387,1e-05,0.99331]
[1780109795025,35.53,73685.83,0.0,-0.99387,1e-05,0.99331]
[1780109795220,35.53,73685.83,0.0,-0.99387,1e-05,0.99331]
[1780109795780,35.53,73685.52,0.0,-0.99388,1e-05,0.99293]
[1780109795975,35.53,73685.52,0.0,-0.99388,1e-05,0.99293]
[1780109796077,35.53,73685.56,0.0,-0.99387,1e-05,0.99298]
[1780109801482,35.53,73684.43,0.0,-0.99388,1e-05,0.99158]
[1780109802806,35.53,73684.43,0.0,-0.99388,1e-05,0.99158]
[1780109802966,35.53,73684.43,0.0,-0.99388,1e-05,0.99158]
[1780109804503,35.53,73684.86,0.0,-0.99388,1e-05,0.99211]
[1780109808531,35.53,73682.7,0.0,-0.9939,1e-05,0.98945]
[1780109813603,35.53,73682.76,0.0,-0.9939,1e-05,0.98953]
[1780109813718,35.53,73682.76,0.0,-0.9939,1e-05,0.98953]
[1780109814612,35.53,73682.76,0.0,-0.9939,1e-05,0.98953]
[1780109814718,35.53,73682.76,0.0,-0.9939,1e-05,0.98953]
[1780109814819,35.53,73682.37,0.0,-0.9939,1e-05,0.98905]
[1780109823636,35.53,73682.64,0.0,-0.9939,1e-05,0.98938]
[1780109826157,35.53,73682.63,0.0,-0.9939,1e-05,0.98937]
[1780109826218,35.53,73682.63,0.0,-0.9939,1e-05,0.98937]
[1780109832699,35.53,73686.03,0.0,-0.99387,1e-05,0.99356]
[1780109834664,35.53,73686.03,0.0,-0.99387,1e-05,0.99356]
[1780109834717,35.53,73686.03,0.0,-0.99387,1e-05,0.99356]
[1780109835489,35.53,73686.24,0.0,-0.99387,1e-05,0.99382]
[1780109835723,35.53,73686.24,0.0,-0.99387,1e-05,0.99382]
[1780109835808,35.53,73686.21,0.0,-0.99387,1e-05,0.99378]
[1780109841762,35.53,73686.14,0.0,-0.99387,1e-05,0.99369]
[1780109847804,35.53,73686.37,0.0,-0.99387,1e-05,0.99398]
[1780109851251,35.53,73686.28,0.0,-0.99387,1e-05,0.99387]
[1780109851466,35.53,73686.35,0.0,-0.99388,1e-05,0.99281]
[1780109856867,35.53,73685.72,0.0,-0.99388,1e-05,0.99203]
[1780109865930,35.53,73685.83,0.0,-0.99388,1e-05,0.99216]
[1780109872978,35.53,73685.75,0.0,-0.99388,1e-05,0.99207]
[1780109874916,35.53,73685.78,0.0,-0.99388,1e-05,0.9921]
[1780109874967,35.53,73685.78,0.0,-0.99388,1e-05,0.9921]
[1780109876609,35.53,73685.25,0.0,-0.99388,1e-05,0.99145]
[1780109876720,35.53,73685.25,0.0,-0.99388,1e-05,0.99145]
[1780109877007,35.53,73685.14,0.0,-0.99389,1e-05,0.99131]
[1780109884056,35.53,73685.28,0.0,-0.99388,1e-05,0.99149]
[1780109888084,35.53,73689.11,0.0,-0.99385,1e-05,0.99622]
[1780109889633,35.53,73690.09,0.0,-0.99384,1e-05,0.99743]
[1780109889725,35.53,73690.09,0.0,-0.99384,1e-05,0.99743]
[1780109897148,35.53,73691.11,0.0,-0.99383,1e-05,0.9987]
[1780109901954,35.53,73692.01,0.0,-0.99383,1e-05,0.99981]
[1780109901972,35.53,73692.01,0.0,-0.99383,1e-05,0.99981]
[1780109903349,35.53,73691.85,0.0,-0.99383,1e-05,0.99961]
[1780109903468,35.53,73691.85,0.0,-0.99383,1e-05,0.99961]
[1780109904198,35.53,73691.81,0.0,-0.99383,1e-05,0.99956]
[1780109909232,35.53,73682.16,0.0,-0.99391,1e-05,0.98765]
[1780109910239,35.53,73679.84,0.0,-0.99393,1e-05,0.9848]
[1780109910673,35.53,73679.84,0.0,-0.99393,1e-05,0.9848]
[1780109910717,35.53,73679.84,0.0,-0.99393,1e-05,0.9848]
[1780109916281,35.53,73679.89,0.0,-0.99394,1e-05,0.98372]
[1780109921317,35.53,73680.23,0.0,-0.99393,1e-05,0.98414]
[1780109926351,35.53,73680.21,0.0,-0.99393,1e-05,0.98411]
[1780109927159,35.53,73680.21,0.0,-0.99393,1e-05,0.98411]
[1780109927216,35.53,73680.21,0.0,-0.99393,1e-05,0.98411]
[1780109928940,35.53,73680.05,0.0,-0.99394,1e-05,0.98392]
[1780109928970,35.53,73680.05,0.0,-0.99394,1e-05,0.98392]
[1780109929373,35.53,73679.84,0.0,-0.99394,1e-05,0.98366]
[1780109931386,35.53,73676.04,0.0,-0.99397,1e-05,0.97901]
[1780109931536,35.53,73676.04,0.0,-0.99397,1e-05,0.97901]
[1780109931718,35.53,73676.04,0.0,-0.99397,1e-05,0.97901]
[1780109941457,35.53,73674.87,0.0,-0.99398,1e-05,0.97759]
[1780109944270,35.53,73674.01,0.0,-0.99399,1e-05,0.97654]
[1780109944468,35.53,73673.68,0.0,-0.99399,1e-05,0.97614]
[1780109946376,35.53,73673.86,0.0,-0.99399,1e-05,0.97636]
[1780109946467,35.53,73673.92,0.0,-0.99399,1e-05,0.97643]
[1780109946469,35.53,73673.92,0.0,-0.99399,1e-05,0.97643]
[1780109953541,35.53,73674.5,0.0,-0.99398,1e-05,0.97714]
[1780109957869,35.53,73675.02,0.0,-0.99398,1e-05,0.97777]
[1780109957968,35.53,73675.02,0.0,-0.99398,1e-05,0.97777]
[1780109963612,35.53,73673.16,0.0,-0.99399,1e-05,0.97551]
[1780109966953,35.53,73672.74,0.0,-0.994,1e-05,0.975]
[1780109966966,35.53,73672.74,0.0,-0.994,1e-05,0.975]
[1780109968703,35.53,73674.73,0.0,-0.99398,1e-05,0.97742]
[1780109968719,35.53,73674.73,0.0,-0.99398,1e-05,0.97742]
[1780109968804,35.53,73674.73,0.0,-0.99398,1e-05,0.97742]
[1780109976703,35.53,73674.89,0.0,-0.99399,1e-05,0.97648]
[1780109978113,35.53,73674.89,0.0,-0.99399,1e-05,0.97648]
[1780109978217,35.53,73674.89,0.0,-0.99399,1e-05,0.97648]
[1780109984258,35.53,73675.39,0.0,-0.99398,1e-05,0.97709]
[1780109984278,35.53,73676.16,0.0,-0.99397,1e-05,0.97803]
[1780109984467,35.53,73676.16,0.0,-0.99397,1e-05,0.97803]
[1780109986514,35.53,73677.61,0.0,-0.99396,1e-05,0.9798]
[1780109986717,35.53,73677.61,0.0,-0.99396,1e-05,0.9798]
[1780109989131,35.53,73679.4,0.0,-0.99395,1e-05,0.98198]
[1780109989216,35.53,73679.4,0.0,-0.99395,1e-05,0.98198]
[1780109989262,35.53,73684.29,0.0,-0.99391,1e-05,0.98798]
[1780109990801,35.53,73691.11,0.0,-0.99385,1e-05,0.9964]
[1780109991809,35.53,73694.54,0.0,-0.99382,1e-05,1.00065]
[1780109992860,35.53,73694.54,0.0,-0.99382,1e-05,1.00065]
[1780109992902,35.53,73694.54,0.0,-0.99382,1e-05,1.00065]
[1780109994528,35.53,73697.56,0.0,-0.99379,1e-05,1.00441]
[1780109994719,35.53,73697.56,0.0,-0.99379,1e-05,1.00441]
[1780109994828,35.53,73697.71,0.0,-0.99379,1e-05,1.0046]
[1780109999865,35.53,73696.33,0.0,-0.9938,1e-05,1.00288]
[1780110001879,35.53,73688.62,0.0,-0.99387,1e-05,0.99332]
[1780110002886,35.53,73682.09,0.0,-0.99392,1e-05,0.98528]
[1780110003893,35.53,73678.09,0.0,-0.99396,1e-05,0.98038]
[1780110004625,35.53,73678.09,0.0,-0.99396,1e-05,0.98038]
[1780110004718,35.53,73678.09,0.0,-0.99396,1e-05,0.98038]
[1780110008930,35.53,73674.28,0.0,-0.99399,1e-05,0.97574]
[1780110010520,35.53,73673.69,0.0,-0.994,1e-05,0.97502]
[1780110010719,35.53,73673.69,0.0,-0.994,1e-05,0.97502]
[1780110011356,35.53,73673.69,0.0,-0.994,1e-05,0.97502]
[1780110011467,35.53,73673.69,0.0,-0.994,1e-05,0.97502]
[1780110011400,35.53,73674.09,0.0,-0.99399,1e-05,0.97551]
[1780110013965,35.53,73676.93,0.0,-0.99397,1e-05,0.97897]
[1780110019000,35.53,73676.99,0.0,-0.99397,1e-05,0.97904]
[1780110020787,35.53,73676.36,0.0,-0.99397,1e-05,0.97827]
[1780110020969,35.53,73676.36,0.0,-0.99397,1e-05,0.97827]
[1780110026051,35.53,73677.01,0.0,-0.99397,1e-05,0.97906]
[1780110031086,35.53,73677.1,0.0,-0.99397,1e-05,0.97804]
[1780110037128,35.53,73677.09,0.0,-0.99397,1e-05,0.97803]
[1780110044128,35.53,73677.19,0.0,-0.99397,1e-05,0.97815]
[1780110044217,35.53,73677.19,0.0,-0.99397,1e-05,0.97815]
[1780110045185,35.53,73684.68,0.0,-0.99391,1e-05,0.98732]
[1780110046192,35.53,73686.32,0.0,-0.9939,1e-05,0.98934]
[1780110046940,35.53,73686.32,0.0,-0.9939,1e-05,0.98934]
[1780110046966,35.53,73686.32,0.0,-0.9939,1e-05,0.98934]
[1780110047199,35.53,73686.7,0.0,-0.99389,1e-05,0.9898]
[1780110048803,35.53,73686.94,0.0,-0.99389,1e-05,0.9901]
[1780110048966,35.53,73686.94,0.0,-0.99389,1e-05,0.9901]
[1780110052234,35.53,73692.48,0.0,-0.99384,1e-05,0.99694]
[1780110054109,35.53,73693.53,0.0,-0.99383,1e-05,0.99825]
[1780110054220,35.53,73693.53,0.0,-0.99383,1e-05,0.99825]
[1780110054248,35.53,73693.56,0.0,-0.99383,1e-05,0.99828]
[1780110054899,35.53,73693.56,0.0,-0.99383,1e-05,0.99828]
[1780110054966,35.53,73693.56,0.0,-0.99383,1e-05,0.99828]
[1780110060102,35.53,73693.87,0.0,-0.99383,1e-05,0.99867]
[1780110060218,35.53,73693.87,0.0,-0.99383,1e-05,0.99867]
[1780110060290,35.53,73693.25,0.0,-0.99384,1e-05,0.9979]
[1780110061297,35.53,73688.75,0.0,-0.99388,1e-05,0.99233]
[1780110062304,35.53,73683.19,0.0,-0.99392,1e-05,0.98549]
[1780110065972,35.53,73683.35,0.0,-0.99392,1e-05,0.98568]
[1780110071323,35.53,73682.92,0.0,-0.99392,1e-05,0.98516]
[1780110071467,35.53,73682.92,0.0,-0.99392,1e-05,0.98516]
[1780110071367,35.53,73683.28,0.0,-0.99392,1e-05,0.9856]
[1780110072137,35.53,73683.28,0.0,-0.99392,1e-05,0.9856]
[1780110072217,35.53,73683.28,0.0,-0.99392,1e-05,0.9856]
[1780110077409,35.53,73680.94,0.0,-0.99394,1e-05,0.98273]
[1780110080430,35.53,73678.3,0.0,-0.99396,1e-05,0.9795]
[1780110080736,35.53,73678.3,0.0,-0.99396,1e-05,0.9795]
[1780110080967,35.53,73678.3,0.0,-0.99396,1e-05,0.9795]
[1780110081450,35.53,73678.3,0.0,-0.99396,1e-05,0.9795]
[1780110081469,35.53,73678.3,0.0,-0.99396,1e-05,0.9795]
[1780110081528,35.53,73678.73,0.0,-0.99396,1e-05,0.98003]
[1780110085465,35.53,73674.23,0.0,-0.994,1e-05,0.97454]
[1780110087243,35.53,73674.14,0.0,-0.994,1e-05,0.97444]
[1780110087468,35.53,73674.14,0.0,-0.994,1e-05,0.97444]
[1780110087479,35.53,73674.19,0.0,-0.994,1e-05,0.9745]
[1780110087943,35.53,73674.19,0.0,-0.994,1e-05,0.9745]
[1780110087968,35.53,73674.19,0.0,-0.994,1e-05,0.9745]
[1780110093521,35.53,73672.22,0.0,-0.99402,1e-05,0.97097]
[1780110099563,35.53,73674.62,0.0,-0.994,1e-05,0.97389]
[1780110107530,35.53,73674.69,0.0,-0.994,1e-05,0.97397]
[1780110107717,35.53,73674.69,0.0,-0.994,1e-05,0.97397]
[1780110108496,35.53,73674.69,0.0,-0.994,1e-05,0.97397]
[1780110107763,35.53,73674.67,0.0,-0.994,1e-05,0.97395]
[1780110108717,35.53,73674.67,0.0,-0.994,1e-05,0.97395]
[1780110114667,35.53,73674.46,0.0,-0.994,1e-05,0.97369]
[1780110116679,35.53,73672.77,0.0,-0.99402,1e-05,0.97164]
[1780110116716,35.53,73672.77,0.0,-0.99402,1e-05,0.97164]
[1780110117261,35.53,73672.77,0.0,-0.99402,1e-05,0.97164]
[1780110117471,35.53,73672.77,0.0,-0.99402,1e-05,0.97164]
[1780110117572,35.53,73672.18,0.0,-0.99402,1e-05,0.97093]
[1780110123732,35.53,73670.63,0.0,-0.99403,1e-05,0.96905]
[1780110124971,35.53,73670.63,0.0,-0.99403,1e-05,0.96905]
[1780110125218,35.53,73670.63,0.0,-0.99403,1e-05,0.96905]
[1780110125320,35.53,73670.92,0.0,-0.99403,1e-05,0.9694]
[1780110125725,35.53,73670.92,0.0,-0.99403,1e-05,0.9694]
[1780110125968,35.53,73670.92,0.0,-0.99403,1e-05,0.9694]
[1780110130781,35.53,73668.02,0.0,-0.99406,1e-05,0.96589]
[1780110131741,35.53,73668.02,0.0,-0.99406,1e-05,0.96589]
[1780110131969,35.53,73668.02,0.0,-0.99406,1e-05,0.96589]
[1780110132540,35.53,73668.02,0.0,-0.99406,1e-05,0.96589]
[1780110132541,35.53,73666.98,0.0,-0.99406,1e-05,0.96464]
[1780110132718,35.53,73666.98,0.0,-0.99406,1e-05,0.96464]
[1780110137830,35.53,73664.88,0.0,-0.99408,1e-05,0.96211]
[1780110139368,35.53,73664.88,0.0,-0.99408,1e-05,0.96211]
[1780110139467,35.53,73664.88,0.0,-0.99408,1e-05,0.96211]
[1780110139569,35.53,73664.39,0.0,-0.99409,1e-05,0.96152]
[1780110139977,35.53,73664.39,0.0,-0.99409,1e-05,0.96152]
[1780110140221,35.53,73664.39,0.0,-0.99409,1e-05,0.96152]
[1780110145886,35.53,73664.79,0.0,-0.99408,1e-05,0.962]
[1780110148783,35.53,73664.53,0.0,-0.99409,1e-05,0.96169]
[1780110148968,35.53,73664.53,0.0,-0.99409,1e-05,0.96169]
[1780110149437,35.53,73664.53,0.0,-0.99409,1e-05,0.96169]
[1780110149470,35.53,73664.53,0.0,-0.99409,1e-05,0.96169]
[1780110149474,35.53,73664.63,0.0,-0.99408,1e-05,0.96181]
[1780110150924,35.53,73657.21,0.0,-0.99415,1e-05,0.95292]
[1780110151722,35.53,73657.21,0.0,-0.99415,1e-05,0.95292]
[1780110151930,35.53,73648.59,0.0,-0.99422,1e-05,0.94158]
[1780110152937,35.53,73656.97,0.0,-0.99415,1e-05,0.95152]
[1780110154584,35.53,73656.97,0.0,-0.99415,1e-05,0.95152]
[1780110154592,35.53,73658.65,0.0,-0.99414,1e-05,0.95353]
[1780110159985,35.53,73657.94,0.0,-0.99415,1e-05,0.95268]
[1780110166032,35.53,73658.36,0.0,-0.99414,1e-05,0.95318]
[1780110170060,35.53,73660.88,0.0,-0.99412,1e-05,0.95619]
[1780110174050,35.53,73660.74,0.0,-0.99412,1e-05,0.95603]
[1780110174217,35.53,73660.74,0.0,-0.99412,1e-05,0.95603]
[1780110174294,35.53,73660.74,0.0,-0.99412,1e-05,0.95603]
[1780110174707,35.53,73660.74,0.0,-0.99412,1e-05,0.95603]
[1780110174722,35.53,73660.74,0.0,-0.99412,1e-05,0.95603]
[1780110180130,35.53,73659.31,0.0,-0.99413,1e-05,0.95432]
[1780110182437,35.53,73660.33,0.0,-0.99413,1e-05,0.95554]
[1780110182466,35.53,73660.33,0.0,-0.99413,1e-05,0.95554]
[1780110182538,35.53,73662.22,0.0,-0.99411,1e-05,0.9578]
[1780110183000,35.53,73662.22,0.0,-0.99411,1e-05,0.9578]
[1780110183218,35.53,73662.22,0.0,-0.99411,1e-05,0.9578]
[1780110187638,35.53,73663.01,0.0,-0.9941,1e-05,0.95875]
[1780110187724,35.53,73661.59,0.0,-0.99412,1e-05,0.95704]
[1780110191921,35.53,73661.35,0.0,-0.99412,1e-05,0.95676]
[1780110191971,35.53,73661.35,0.0,-0.99412,1e-05,0.95676]
[1780110192214,35.53,73662.0,0.0,-0.99411,1e-05,0.95753]
[1780110196242,35.53,73664.36,0.0,-0.99409,1e-05,0.96037]
[1780110201630,35.53,73662.68,0.0,-0.99411,1e-05,0.95835]
[1780110201725,35.53,73662.68,0.0,-0.99411,1e-05,0.95835]
[1780110205682,35.53,73662.04,0.0,-0.99411,1e-05,0.95758]
[1780110205719,35.53,73662.04,0.0,-0.99411,1e-05,0.95758]
[1780110206382,35.53,73662.04,0.0,-0.99411,1e-05,0.95758]
[1780110206469,35.53,73662.04,0.0,-0.99411,1e-05,0.95758]
[1780110206533,35.53,73662.51,0.0,-0.99411,1e-05,0.95815]
[1780110210344,35.53,73660.17,0.0,-0.99413,1e-05,0.95534]
[1780110215378,35.53,73660.91,0.0,-0.99413,1e-05,0.95511]
[1780110215862,35.53,73660.91,0.0,-0.99413,1e-05,0.95511]
[1780110215966,35.53,73660.91,0.0,-0.99413,1e-05,0.95511]
[1780110216364,35.53,73660.91,0.0,-0.99413,1e-05,0.95511]
[1780110216472,35.53,73660.91,0.0,-0.99413,1e-05,0.95511]
[1780110216570,35.53,73660.85,0.0,-0.99413,1e-05,0.95504]
[1780110222428,35.53,73660.72,0.0,-0.99413,1e-05,0.95489]
[1780110227398,35.53,73660.04,0.0,-0.99414,1e-05,0.95407]
[1780110228203,35.53,73660.07,0.0,-0.99414,1e-05,0.95411]
[1780110228217,35.53,73660.07,0.0,-0.99414,1e-05,0.95411]
[1780110228470,35.53,73659.79,0.0,-0.99414,1e-05,0.95377]
[1780110228942,35.53,73659.79,0.0,-0.99414,1e-05,0.95377]
[1780110228971,35.53,73659.79,0.0,-0.99414,1e-05,0.95377]
[1780110234422,35.53,73659.67,0.0,-0.99414,1e-05,0.95363]
[1780110234466,35.53,73659.67,0.0,-0.99414,1e-05,0.95363]
[1780110234517,35.53,73659.4,0.0,-0.99414,1e-05,0.95331]
[1780110234742,35.53,73659.4,0.0,-0.99414,1e-05,0.95331]
[1780110234969,35.53,73659.4,0.0,-0.99414,1e-05,0.95331]
[1780110237539,35.53,73662.78,0.0,-0.99411,1e-05,0.95735]
[1780110238425,35.53,73662.78,0.0,-0.99411,1e-05,0.95735]
[1780110238469,35.53,73662.78,0.0,-0.99411,1e-05,0.95735]
[1780110239035,35.53,73663.8,0.0,-0.9941,1e-05,0.95857]
[1780110239217,35.53,73663.8,0.0,-0.9941,1e-05,0.95857]
[1780110239553,35.53,73664.39,0.0,-0.9941,1e-05,0.95928]
[1780110243581,35.53,73666.27,0.0,-0.99408,1e-05,0.96154]
[1780110245020,35.53,73666.92,0.0,-0.99408,1e-05,0.96232]
[1780110245220,35.53,73666.92,0.0,-0.99408,1e-05,0.96232]
[1780110250630,35.53,73669.02,0.0,-0.99406,1e-05,0.96485]
[1780110255664,35.53,73670.8,0.0,-0.99405,1e-05,0.967]
[1780110257921,35.53,73671.51,0.0,-0.99404,1e-05,0.96786]
[1780110257966,35.53,73671.51,0.0,-0.99404,1e-05,0.96786]
[1780110258607,35.53,73671.51,0.0,-0.99404,1e-05,0.96786]
[1780110258723,35.53,73671.61,0.0,-0.99404,1e-05,0.96798]
[1780110264728,35.53,73673.74,0.0,-0.99402,1e-05,0.97056]
[1780110267749,35.53,73671.64,0.0,-0.99404,1e-05,0.96802]
[1780110271645,35.53,73671.62,0.0,-0.99404,1e-05,0.96799]
[1780110271718,35.53,73671.62,0.0,-0.99404,1e-05,0.96799]
[1780110272472,35.53,73671.66,0.0,-0.99404,1e-05,0.96804]
[1780110272724,35.53,73671.66,0.0,-0.99404,1e-05,0.96804]
[1780110272568,35.53,73671.7,0.0,-0.99405,1e-05,0.96696]
[1780110273791,35.53,73673.54,0.0,-0.99403,1e-05,0.96919]
[1780110276427,35.53,73673.81,0.0,-0.99403,1e-05,0.96952]
[1780110276467,35.53,73673.81,0.0,-0.99403,1e-05,0.96952]
[1780110276522,35.53,73675.12,0.0,-0.99402,1e-05,0.9711]
[1780110276962,35.53,73675.12,0.0,-0.99402,1e-05,0.9711]
[1780110276967,35.53,73675.12,0.0,-0.99402,1e-05,0.9711]
[1780110277027,35.53,73681.53,0.0,-0.99396,1e-05,0.9789]
[1780110278826,35.53,73686.79,0.0,-0.99392,1e-05,0.98534]
[1780110280294,35.53,73686.79,0.0,-0.99392,1e-05,0.98534]
[1780110280444,35.53,73686.79,0.0,-0.99392,1e-05,0.98534]
[1780110281703,35.53,73687.0,0.0,-0.99392,1e-05,0.9856]
[1780110281717,35.53,73687.0,0.0,-0.99392,1e-05,0.9856]
[1780110281854,35.53,73688.83,0.0,-0.9939,1e-05,0.98785]
[1780110282858,35.53,73691.87,0.0,-0.99388,1e-05,0.9916]
[1780110284464,35.53,73691.87,0.0,-0.99388,1e-05,0.9916]
[1780110284719,35.53,73691.87,0.0,-0.99388,1e-05,0.9916]
[1780110285879,35.53,73695.28,0.0,-0.99385,1e-05,0.99581]
[1780110286892,35.53,73700.01,0.0,-0.99381,1e-05,1.00168]
[1780110287893,35.53,73703.64,0.0,-0.99378,1e-05,1.00621]
[1780110289453,35.53,73703.64,0.0,-0.99378,1e-05,1.00621]
[1780110289467,35.53,73703.64,0.0,-0.99378,1e-05,1.00621]
[1780110289554,35.53,73705.85,0.0,-0.99376,1e-05,1.00897]
[1780110293528,35.53,73705.75,0.0,-0.99376,1e-05,1.00885]
[1780110293720,35.53,73705.75,0.0,-0.99376,1e-05,1.00885]
[1780110298969,35.53,73705.48,0.0,-0.99376,1e-05,1.00851]
[1780110301997,35.53,73702.03,0.0,-0.99379,1e-05,1.0042]
[1780110303042,35.53,73702.03,0.0,-0.99379,1e-05,1.0042]
[1780110303481,35.53,73696.27,0.0,-0.99384,1e-05,0.99704]
[1780110305364,35.53,73696.82,0.0,-0.99383,1e-05,0.99772]
[1780110305469,35.53,73696.82,0.0,-0.99383,1e-05,0.99772]
[1780110310070,35.53,73695.91,0.0,-0.99384,1e-05,0.99659]
[1780110310220,35.53,73695.91,0.0,-0.99384,1e-05,0.99659]
[1780110316557,35.53,73693.93,0.0,-0.99386,1e-05,0.99414]
[1780110316720,35.53,73693.93,0.0,-0.99386,1e-05,0.99414]
[1780110316658,35.53,73691.99,0.0,-0.99388,1e-05,0.99174]
[1780110317691,35.53,73691.99,0.0,-0.99388,1e-05,0.99174]
[1780110319121,35.53,73689.8,0.0,-0.99389,1e-05,0.98904]
[1780110322360,35.53,73689.69,0.0,-0.99389,1e-05,0.98891]
[1780110322469,35.53,73689.69,0.0,-0.99389,1e-05,0.98891]
[1780110328183,35.53,73689.87,0.0,-0.99389,1e-05,0.98913]
[1780110328955,35.53,73689.87,0.0,-0.99389,1e-05,0.98913]
[1780110329742,35.53,73689.87,0.0,-0.99389,1e-05,0.98913]
[1780110329969,35.53,73690.16,0.0,-0.99389,1e-05,0.98949]
[1780110332718,35.53,73690.13,0.0,-0.99389,1e-05,0.98945]
[1780110332819,35.53,73690.13,0.0,-0.9939,1e-05,0.98831]
[1780110338254,35.53,73690.18,0.0,-0.9939,1e-05,0.98837]
[1780110339726,35.53,73690.18,0.0,-0.9939,1e-05,0.98837]
[1780110339973,35.53,73689.61,0.0,-0.9939,1e-05,0.98767]
[1780110345304,35.53,73689.86,0.0,-0.9939,1e-05,0.98797]
[1780110347470,35.53,73689.86,0.0,-0.9939,1e-05,0.98797]
[1780110347723,35.53,73689.86,0.0,-0.9939,1e-05,0.98797]
[1780110348391,35.53,73688.82,0.0,-0.99391,1e-05,0.98669]
[1780110348470,35.53,73688.82,0.0,-0.99391,1e-05,0.98669]
[1780110348550,35.53,73682.9,0.0,-0.99396,1e-05,0.97944]
[1780110350338,35.53,73679.37,0.0,-0.99399,1e-05,0.97514]
[1780110354210,35.53,73681.08,0.0,-0.99397,1e-05,0.97722]
[1780110354218,35.53,73681.08,0.0,-0.99397,1e-05,0.97722]
[1780110359401,35.53,73682.15,0.0,-0.99397,1e-05,0.97852]
[1780110359939,35.53,73682.15,0.0,-0.99397,1e-05,0.97852]
[1780110359969,35.53,73682.15,0.0,-0.99397,1e-05,0.97852]
[1780110360990,35.53,73682.07,0.0,-0.99397,1e-05,0.97843]
[1780110361217,35.53,73682.07,0.0,-0.99397,1e-05,0.97843]
[1780110361414,35.53,73682.04,0.0,-0.99397,1e-05,0.97839]
[1780110367457,35.53,73682.36,0.0,-0.99396,1e-05,0.97878]
[1780110368275,35.53,73682.36,0.0,-0.99396,1e-05,0.97878]
[1780110368468,35.53,73682.36,0.0,-0.99396,1e-05,0.97878]
[1780110368540,35.53,73685.89,0.0,-0.99393,1e-05,0.9831]
[1780110370644,35.53,73686.61,0.0,-0.99393,1e-05,0.98398]
[1780110370718,35.53,73686.61,0.0,-0.99393,1e-05,0.98398]
[1780110370819,35.53,73687.33,0.0,-0.99392,1e-05,0.98486]
[1780110373315,35.53,73687.64,0.0,-0.99392,1e-05,0.98524]
[1780110373466,35.53,73687.64,0.0,-0.99392,1e-05,0.98524]
[1780110378183,35.53,73687.25,0.0,-0.99392,1e-05,0.98477]
[1780110378217,35.53,73687.25,0.0,-0.99392,1e-05,0.98477]
[1780110379032,35.53,73686.34,0.0,-0.99393,1e-05,0.98365]
[1780110379217,35.53,73686.34,0.0,-0.99393,1e-05,0.98365]
[1780110379541,35.53,73686.31,0.0,-0.99393,1e-05,0.98361]
[1780110383434,35.53,73685.77,0.0,-0.99393,1e-05,0.98295]
[1780110383468,35.53,73685.77,0.0,-0.99393,1e-05,0.98295]
[1780110385372,35.53,73685.04,0.0,-0.99394,1e-05,0.98206]
[1780110385467,35.53,73685.04,0.0,-0.99394,1e-05,0.98206]
[1780110385583,35.53,73686.37,0.0,-0.99393,1e-05,0.98369]
[1780110390619,35.53,73685.1,0.0,-0.99394,1e-05,0.98213]
[1780110392115,35.53,73685.11,0.0,-0.99395,1e-05,0.981]
[1780110392217,35.53,73685.11,0.0,-0.99395,1e-05,0.981]
[1780110397667,35.53,73686.22,0.0,-0.99394,1e-05,0.98236]
[1780110398444,35.53,73686.22,0.0,-0.99394,1e-05,0.98236]
[1780110398466,35.53,73686.22,0.0,-0.99394,1e-05,0.98236]
[1780110398543,35.53,73686.22,0.0,-0.99394,1e-05,0.98236]
[1780110400048,35.53,73686.25,0.0,-0.99394,1e-05,0.9824]
[1780110400219,35.53,73686.25,0.0,-0.99394,1e-05,0.9824]
[1780110404032,35.53,73685.8,0.0,-0.99394,1e-05,0.98185]
[1780110404217,35.53,73685.8,0.0,-0.99394,1e-05,0.98185]
[1780110404715,35.53,73686.42,0.0,-0.99394,1e-05,0.98261]
[1780110411764,35.53,73686.75,0.0,-0.99393,1e-05,0.98301]
[1780110411935,35.53,73686.75,0.0,-0.99393,1e-05,0.98301]
[1780110411968,35.53,73686.75,0.0,-0.99393,1e-05,0.98301]
[1780110417810,35.53,73687.29,0.0,-0.99393,1e-05,0.98367]
[1780110422845,35.53,73687.13,0.0,-0.99393,1e-05,0.98348]
[1780110423119,35.53,73687.13,0.0,-0.99393,1e-05,0.98348]
[1780110423218,35.53,73687.13,0.0,-0.99393,1e-05,0.98348]
[1780110423852,35.53,73687.1,0.0,-0.99393,1e-05,0.98344]
[1780110425881,35.53,73687.1,0.0,-0.99393,1e-05,0.98344]
[1780110425968,35.53,73687.1,0.0,-0.99393,1e-05,0.98344]
[1780110431908,35.53,73687.32,0.0,-0.99393,1e-05,0.98371]
[1780110433885,35.53,73687.32,0.0,-0.99393,1e-05,0.98371]
[1780110433979,35.53,73687.32,0.0,-0.99393,1e-05,0.98371]
[1780110435750,35.53,73686.95,0.0,-0.99393,1e-05,0.98326]
[1780110435820,35.53,73694.87,0.0,-0.99386,1e-05,0.993]
[1780110435967,35.53,73694.87,0.0,-0.99386,1e-05,0.993]
[1780110440975,35.53,73693.91,0.0,-0.99387,1e-05,0.99182]
[1780110442657,35.53,73693.91,0.0,-0.99387,1e-05,0.99182]
[1780110442718,35.53,73693.91,0.0,-0.99387,1e-05,0.99182]
[1780110445125,35.53,73688.09,0.0,-0.99392,1e-05,0.98466]
[1780110446679,35.53,73688.09,0.0,-0.99392,1e-05,0.98466]
[1780110446718,35.53,73688.09,0.0,-0.99392,1e-05,0.98466]
[1780110446781,35.53,73686.06,0.0,-0.99394,1e-05,0.98217]
[1780110447565,35.53,73686.06,0.0,-0.99394,1e-05,0.98217]
[1780110447717,35.53,73686.06,0.0,-0.99394,1e-05,0.98217]
[1780110449031,35.53,73682.92,0.0,-0.99397,1e-05,0.97833]
[1780110455833,35.53,73682.93,0.0,-0.99397,1e-05,0.9772]
[1780110455073,35.53,73676.02,0.0,-0.99403,1e-05,0.96881]
[1780110455967,35.53,73676.02,0.0,-0.99403,1e-05,0.96881]
[1780110456080,35.53,73676.57,0.0,-0.99403,1e-05,0.96947]
[1780110459256,35.53,73675.54,0.0,-0.99403,1e-05,0.96823]
[1780110459467,35.53,73675.54,0.0,-0.99403,1e-05,0.96823]
[1780110459487,35.53,73675.61,0.0,-0.99403,1e-05,0.96831]
[1780110462986,35.53,73675.61,0.0,-0.99403,1e-05,0.96831]
[1780110463217,35.53,73675.61,0.0,-0.99403,1e-05,0.96831]
[1780110469171,35.53,73674.44,0.0,-0.99404,1e-05,0.9669]
[1780110474595,35.53,73674.15,0.0,-0.99405,1e-05,0.96655]
[1780110474717,35.53,73674.15,0.0,-0.99405,1e-05,0.96655]
[1780110474819,35.53,73674.81,0.0,-0.99404,1e-05,0.96734]
[1780110482262,35.53,73676.77,0.0,-0.99402,1e-05,0.96972]
[1780110487297,35.53,73675.94,0.0,-0.99403,1e-05,0.96871]
[1780110492718,35.53,73678.04,0.0,-0.99401,1e-05,0.97126]
[1780110497664,35.53,73679.11,0.0,-0.994,1e-05,0.97256]
[1780110497719,35.53,73679.11,0.0,-0.994,1e-05,0.97256]
[1780110497821,35.53,73678.29,0.0,-0.99401,1e-05,0.97156]
[1780110503841,35.53,73678.6,0.0,-0.99401,1e-05,0.97194]
[1780110505421,35.53,73679.16,0.0,-0.994,1e-05,0.97262]
[1780110505468,35.53,73679.16,0.0,-0.994,1e-05,0.97262]
[1780110505485,35.53,73679.16,0.0,-0.994,1e-05,0.97262]
[1780110505718,35.53,73679.16,0.0,-0.994,1e-05,0.97262]
[1780110505799,35.53,73679.05,0.0,-0.99401,1e-05,0.97248]
[1780110511465,35.53,73680.11,0.0,-0.994,1e-05,0.97264]
[1780110516043,35.53,73682.42,0.0,-0.99398,1e-05,0.97545]
[1780110516093,35.53,73682.42,0.0,-0.99398,1e-05,0.97545]
[1780110516219,35.53,73682.42,0.0,-0.99398,1e-05,0.97545]
[1780110516500,35.53,73682.43,0.0,-0.99398,1e-05,0.97546]
[1780110524294,35.53,73680.83,0.0,-0.994,1e-05,0.97351]
[1780110526166,35.53,73679.11,0.0,-0.99401,1e-05,0.97142]
[1780110526220,35.53,73679.11,0.0,-0.99401,1e-05,0.97142]
[1780110526467,35.53,73679.11,0.0,-0.99401,1e-05,0.97142]
[1780110526569,35.53,73677.98,0.0,-0.99402,1e-05,0.97005]
[1780110530289,35.53,73677.86,0.0,-0.99402,1e-05,0.96991]
[1780110530360,35.53,73677.86,0.0,-0.99402,1e-05,0.96991]
[1780110530468,35.53,73677.86,0.0,-0.99402,1e-05,0.96991]
[1780110530597,35.53,73678.81,0.0,-0.99401,1e-05,0.97106]
[1780110535633,35.53,73678.49,0.0,-0.99402,1e-05,0.97067]
[1780110537025,35.53,73678.3,0.0,-0.99402,1e-05,0.97044]
[1780110537071,35.53,73678.3,0.0,-0.99402,1e-05,0.97044]
[1780110537245,35.53,73678.3,0.0,-0.99402,1e-05,0.97044]
[1780110538654,35.53,73678.27,0.0,-0.99402,1e-05,0.9704]
[1780110543689,35.53,73678.08,0.0,-0.99402,1e-05,0.97017]
[1780110547295,35.53,73677.74,0.0,-0.99402,1e-05,0.96976]
[1780110547373,35.53,73677.74,0.0,-0.99402,1e-05,0.96976]
[1780110547468,35.53,73677.74,0.0,-0.99402,1e-05,0.96976]
[1780110547717,35.53,73677.7,0.0,-0.99402,1e-05,0.96971]
[1780110552752,35.53,73677.0,0.0,-0.99403,1e-05,0.96887]
[1780110557787,35.53,73676.69,0.0,-0.99403,1e-05,0.96849]
[1780110558196,35.53,73676.69,0.0,-0.99403,1e-05,0.96849]
[1780110558216,35.53,73676.69,0.0,-0.99403,1e-05,0.96849]
[1780110562136,35.53,73677.28,0.0,-0.99403,1e-05,0.96921]
[1780110562218,35.53,73677.28,0.0,-0.99403,1e-05,0.96921]
[1780110564836,35.53,73675.23,0.0,-0.99404,1e-05,0.96672]
[1780110570878,35.53,73675.91,0.0,-0.99404,1e-05,0.96755]
[1780110574906,35.53,73678.04,0.0,-0.99403,1e-05,0.969]
[1780110576606,35.53,73678.28,0.0,-0.99403,1e-05,0.96929]
[1780110576724,35.53,73678.28,0.0,-0.99403,1e-05,0.96929]
[1780110579000,35.53,73680.82,0.0,-0.994,1e-05,0.97237]
[1780110578937,35.53,73686.5,0.0,-0.99396,1e-05,0.97929]
[1780110579109,35.53,73686.5,0.0,-0.99396,1e-05,0.97929]
[1780110579219,35.53,73686.5,0.0,-0.99396,1e-05,0.97929]
[1780110579944,35.53,73688.78,0.0,-0.99394,1e-05,0.98208]
[1780110580951,35.53,73692.01,0.0,-0.99391,1e-05,0.98604]
[1780110582215,35.53,73692.66,0.0,-0.9939,1e-05,0.98684]
[1780110582264,35.53,73692.66,0.0,-0.9939,1e-05,0.98684]
[1780110582471,35.53,73692.66,0.0,-0.9939,1e-05,0.98684]
[1780110582965,35.53,73692.71,0.0,-0.9939,1e-05,0.9869]
[1780110587640,35.53,73690.37,0.0,-0.99392,1e-05,0.98403]
[1780110587710,35.53,73690.37,0.0,-0.99392,1e-05,0.98403]
[1780110587720,35.53,73690.37,0.0,-0.99392,1e-05,0.98403]
[1780110588001,35.53,73690.4,0.0,-0.99392,1e-05,0.98406]
[1780110593037,35.53,73690.95,0.0,-0.99392,1e-05,0.98474]
[1780110597066,35.53,73696.85,0.0,-0.99387,1e-05,0.99201]
[1780110598073,35.53,73703.66,0.0,-0.99381,1e-05,1.00045]
[1780110599619,35.53,73703.66,0.0,-0.99381,1e-05,1.00045]
[1780110599723,35.53,73703.66,0.0,-0.99381,1e-05,1.00045]
[1780110599823,35.53,73702.12,0.0,-0.99382,1e-05,0.99853]
[1780110600613,35.53,73702.12,0.0,-0.99382,1e-05,0.99853]
[1780110606130,35.53,73696.37,0.0,-0.99387,1e-05,0.99141]
[1780110607137,35.53,73693.52,0.0,-0.9939,1e-05,0.9879]
[1780110608584,35.53,73693.52,0.0,-0.9939,1e-05,0.9879]
[1780110608681,35.53,73693.52,0.0,-0.9939,1e-05,0.9879]
[1780110608719,35.53,73693.52,0.0,-0.9939,1e-05,0.9879]
[1780110608780,35.53,73691.18,0.0,-0.99392,1e-05,0.98502]
[1780110612372,35.53,73689.77,0.0,-0.99393,1e-05,0.98329]
[1780110612390,35.53,73689.77,0.0,-0.99393,1e-05,0.98329]
[1780110612468,35.53,73689.77,0.0,-0.99393,1e-05,0.98329]
[1780110612526,35.53,73688.69,0.0,-0.99394,1e-05,0.98197]
[1780110618214,35.53,73689.94,0.0,-0.99393,1e-05,0.9835]
[1780110619480,35.53,73689.94,0.0,-0.99393,1e-05,0.9835]
[1780110619539,35.53,73689.94,0.0,-0.99393,1e-05,0.9835]
[1780110619719,35.53,73689.94,0.0,-0.99393,1e-05,0.9835]
[1780110619819,35.53,73692.52,0.0,-0.99391,1e-05,0.98667]
[1780110624255,35.53,73686.98,0.0,-0.99395,1e-05,0.97988]
[1780110625331,35.53,73686.98,0.0,-0.99395,1e-05,0.97988]
[1780110625468,35.53,73686.98,0.0,-0.99395,1e-05,0.97988]
[1780110625529,35.53,73686.98,0.0,-0.99395,1e-05,0.97988]
[1780110625719,35.53,73686.98,0.0,-0.99395,1e-05,0.97988]
[1780110625758,35.53,73678.09,0.0,-0.99403,1e-05,0.96906]
[1780110630677,35.53,73676.67,0.0,-0.99404,1e-05,0.96734]
[1780110630720,35.53,73676.67,0.0,-0.99404,1e-05,0.96734]
[1780110633016,35.53,73676.57,0.0,-0.99404,1e-05,0.96722]
[1780110633218,35.53,73675.76,0.0,-0.99405,1e-05,0.96511]
[1780110633319,35.53,73675.88,0.0,-0.99405,1e-05,0.96526]
[1780110639110,35.53,73677.64,0.0,-0.99404,1e-05,0.96738]
[1780110643951,35.53,73677.81,0.0,-0.99404,1e-05,0.96759]
[1780110643970,35.53,73677.81,0.0,-0.99404,1e-05,0.96759]
[1780110646681,35.53,73678.0,0.0,-0.99403,1e-05,0.96782]
[1780110646719,35.53,73678.0,0.0,-0.99403,1e-05,0.96782]
[1780110646761,35.53,73679.76,0.0,-0.99402,1e-05,0.96995]
[1780110648424,35.53,73683.02,0.0,-0.99399,1e-05,0.97391]
[1780110654310,35.53,73682.9,0.0,-0.99399,1e-05,0.97376]
[1780110654467,35.53,73682.9,0.0,-0.99399,1e-05,0.97376]
[1780110654718,35.53,73682.9,0.0,-0.99399,1e-05,0.97376]
[1780110654819,35.53,73682.9,0.0,-0.99399,1e-05,0.97376]
[1780110662522,35.53,73682.12,0.0,-0.994,1e-05,0.97282]
[1780110664536,35.53,73684.75,0.0,-0.99398,1e-05,0.97602]
[1780110666133,35.53,73684.75,0.0,-0.99398,1e-05,0.97602]
[1780110666219,35.53,73686.13,0.0,-0.99397,1e-05,0.9777]
[1780110666270,35.53,73686.13,0.0,-0.99397,1e-05,0.9777]
[1780110666468,35.53,73686.13,0.0,-0.99397,1e-05,0.9777]
[1780110666550,35.53,73687.24,0.0,-0.99396,1e-05,0.97906]
[1780110671587,35.53,73686.21,0.0,-0.99397,1e-05,0.9778]
[1780110672513,35.53,73686.21,0.0,-0.99397,1e-05,0.9778]
[1780110672719,35.53,73686.21,0.0,-0.99397,1e-05,0.9778]
[1780110673205,35.53,73686.88,0.0,-0.99396,1e-05,0.97862]
[1780110673217,35.53,73686.88,0.0,-0.99396,1e-05,0.97862]
[1780110673599,35.53,73687.47,0.0,-0.99395,1e-05,0.97934]
[1780110677298,35.53,73689.12,0.0,-0.99394,1e-05,0.98135]
[1780110677468,35.53,73689.12,0.0,-0.99394,1e-05,0.98135]
[1780110680579,35.53,73689.22,0.0,-0.99394,1e-05,0.98148]
[1780110680721,35.53,73689.22,0.0,-0.99394,1e-05,0.98148]
[1780110680797,35.53,73689.64,0.0,-0.99394,1e-05,0.98199]
[1780110685742,35.53,73691.62,0.0,-0.99392,1e-05,0.98442]
[1780110685969,35.53,73691.62,0.0,-0.99392,1e-05,0.98442]
[1780110689710,35.53,73696.8,0.0,-0.99388,1e-05,0.9908]
[1780110691391,35.53,73696.79,0.0,-0.99388,1e-05,0.99078]
[1780110694185,35.53,73694.21,0.0,-0.9939,1e-05,0.98646]
[1780110694220,35.53,73694.21,0.0,-0.9939,1e-05,0.98646]
[1780110694264,35.53,73694.21,0.0,-0.9939,1e-05,0.98646]
[1780110694471,35.53,73694.21,0.0,-0.9939,1e-05,0.98646]
[1780110694746,35.53,73693.76,0.0,-0.99391,1e-05,0.9859]
[1780110696760,35.53,73690.92,0.0,-0.99393,1e-05,0.98242]
[1780110698900,35.53,73689.95,0.0,-0.99394,1e-05,0.98123]
[1780110698911,35.53,73689.95,0.0,-0.99394,1e-05,0.98123]
[1780110698971,35.53,73689.95,0.0,-0.99394,1e-05,0.98123]
[1780110699071,35.53,73688.2,0.0,-0.99396,1e-05,0.97909]
[1780110702096,35.53,73686.61,0.0,-0.99397,1e-05,0.97715]
[1780110702148,35.53,73684.17,0.0,-0.99399,1e-05,0.97418]
[1780110702220,35.53,73684.17,0.0,-0.99399,1e-05,0.97418]
[1780110703187,35.53,73682.72,0.0,-0.994,1e-05,0.97241]
[1780110703218,35.53,73682.72,0.0,-0.994,1e-05,0.97241]
[1780110703810,35.53,73681.04,0.0,-0.99402,1e-05,0.97037]
[1780110709852,35.53,73681.11,0.0,-0.99402,1e-05,0.97046]
[1780110714887,35.53,73680.16,0.0,-0.99402,1e-05,0.96931]
[1780110715425,35.53,73680.16,0.0,-0.99402,1e-05,0.96931]
[1780110715468,35.53,73680.16,0.0,-0.99402,1e-05,0.96931]
[1780110715483,35.53,73680.16,0.0,-0.99402,1e-05,0.96931]
[1780110715728,35.53,73680.16,0.0,-0.99402,1e-05,0.96931]
[1780110715894,35.53,73679.97,0.0,-0.99402,1e-05,0.96908]
[1780110720930,35.53,73680.3,0.0,-0.99402,1e-05,0.96948]
[1780110722420,35.53,73680.3,0.0,-0.99402,1e-05,0.96948]
[1780110722469,35.53,73680.3,0.0,-0.99402,1e-05,0.96948]
[1780110722502,35.53,73680.3,0.0,-0.99402,1e-05,0.96948]
[1780110722614,35.53,73680.3,0.0,-0.99402,1e-05,0.96948]
[1780110722718,35.53,73680.3,0.0,-0.99402,1e-05,0.96948]
[1780110722943,35.53,73677.89,0.0,-0.99404,1e-05,0.96656]
[1780110727978,35.53,73679.43,0.0,-0.99403,1e-05,0.96842]
[1780110728717,35.53,73679.43,0.0,-0.99403,1e-05,0.96842]
[1780110728940,35.53,73679.43,0.0,-0.99403,1e-05,0.96842]
[1780110728968,35.53,73679.43,0.0,-0.99403,1e-05,0.96842]
[1780110728986,35.53,73678.94,0.0,-0.99403,1e-05,0.96783]
[1780110733014,35.53,73674.36,0.0,-0.99407,1e-05,0.9623]
[1780110733744,35.53,73674.36,0.0,-0.99407,1e-05,0.9623]
[1780110733972,35.53,73674.36,0.0,-0.99407,1e-05,0.9623]
[1780110737597,35.53,73674.73,0.0,-0.99407,1e-05,0.96274]
[1780110737716,35.53,73674.73,0.0,-0.99407,1e-05,0.96274]
[1780110738049,35.53,73674.22,0.0,-0.99407,1e-05,0.96213]
[1780110739514,35.53,73674.76,0.0,-0.99407,1e-05,0.96278]
[1780110739719,35.53,73674.76,0.0,-0.99407,1e-05,0.96278]
[1780110745109,35.53,73675.59,0.0,-0.99406,1e-05,0.96378]
[1780110749464,35.53,73675.69,0.0,-0.99406,1e-05,0.9639]
[1780110749717,35.53,73675.69,0.0,-0.99406,1e-05,0.9639]
[1780110749734,35.53,73675.69,0.0,-0.99406,1e-05,0.9639]
[1780110749966,35.53,73675.69,0.0,-0.99406,1e-05,0.9639]
[1780110750144,35.53,73676.09,0.0,-0.99406,1e-05,0.96438]
[1780110751151,35.53,73678.25,0.0,-0.99405,1e-05,0.96587]
[1780110756186,35.53,73677.42,0.0,-0.99405,1e-05,0.96486]
[1780110761870,35.53,73677.66,0.0,-0.99405,1e-05,0.96515]
[1780110763510,35.53,73677.65,0.0,-0.99405,1e-05,0.96514]
[1780110763718,35.53,73677.65,0.0,-0.99405,1e-05,0.96514]
[1780110763754,35.53,73677.65,0.0,-0.99405,1e-05,0.96514]
[1780110763977,35.53,73677.65,0.0,-0.99405,1e-05,0.96514]
[1780110764074,35.53,73676.98,0.0,-0.99406,1e-05,0.96433]
[1780110764702,35.53,73676.98,0.0,-0.99406,1e-05,0.96433]
[1780110768270,35.53,73673.24,0.0,-0.99409,1e-05,0.95983]
[1780110771709,35.53,73673.31,0.0,-0.99409,1e-05,0.95991]
[1780110771718,35.53,73673.31,0.0,-0.99409,1e-05,0.95991]
[1780110772166,35.53,73673.31,0.0,-0.99409,1e-05,0.95991]
[1780110772217,35.53,73673.31,0.0,-0.99409,1e-05,0.95991]
[1780110772188,35.53,73673.33,0.0,-0.99409,1e-05,0.95994]
[1780110777333,35.53,73673.26,0.0,-0.99409,1e-05,0.95985]
[1780110782157,35.53,73673.26,0.0,-0.99409,1e-05,0.95985]
[1780110782218,35.53,73673.26,0.0,-0.99409,1e-05,0.95985]
[1780110782159,35.53,73673.22,0.0,-0.99409,1e-05,0.9598]
[1780110782443,35.53,73673.22,0.0,-0.99409,1e-05,0.9598]
[1780110782467,35.53,73673.22,0.0,-0.99409,1e-05,0.9598]
[1780110782545,35.53,73673.55,0.0,-0.99408,1e-05,0.9602]
[1780110790424,35.53,73673.93,0.0,-0.99408,1e-05,0.96066]
[1780110794113,35.53,73673.97,0.0,-0.99408,1e-05,0.9607]
[1780110794217,35.53,73673.97,0.0,-0.99408,1e-05,0.9607]
[1780110799487,35.53,73674.0,0.0,-0.99408,1e-05,0.96074]
[1780110800495,35.53,73676.01,0.0,-0.99406,1e-05,0.96316]
[1780110802840,35.53,73675.95,0.0,-0.99406,1e-05,0.96309]
[1780110802967,35.53,73675.95,0.0,-0.99406,1e-05,0.96309]
[1780110803050,35.53,73675.95,0.0,-0.99406,1e-05,0.96309]
[1780110807119,35.53,73675.8,0.0,-0.99407,1e-05,0.96291]
[1780110807228,35.53,73675.8,0.0,-0.99407,1e-05,0.96291]
[1780110813589,35.53,73676.18,0.0,-0.99407,1e-05,0.96224]
[1780110816028,35.53,73676.18,0.0,-0.99407,1e-05,0.96224]
[1780110816217,35.53,73676.18,0.0,-0.99407,1e-05,0.96224]
[1780110816170,35.53,73676.18,0.0,-0.99407,1e-05,0.96224]
[1780110816406,35.53,73676.18,0.0,-0.99407,1e-05,0.96224]
[1780110816466,35.53,73676.18,0.0,-0.99407,1e-05,0.96224]
[1780110816607,35.53,73675.59,0.0,-0.99407,1e-05,0.96153]
[1780110821879,35.53,73676.01,0.0,-0.99407,1e-05,0.96204]
[1780110821968,35.53,73676.01,0.0,-0.99407,1e-05,0.96204]
[1780110822828,35.53,73675.74,0.0,-0.99407,1e-05,0.96171]
[1780110822968,35.53,73675.74,0.0,-0.99407,1e-05,0.96171]
[1780110823069,35.53,73674.7,0.0,-0.99408,1e-05,0.96046]
[1780110828691,35.53,73674.33,0.0,-0.99408,1e-05,0.96002]
[1780110833939,35.53,73674.14,0.0,-0.99409,1e-05,0.95979]
[1780110833968,35.53,73674.14,0.0,-0.99409,1e-05,0.95979]
[1780110835739,35.53,73675.9,0.0,-0.99407,1e-05,0.9619]
[1780110836571,35.53,73675.9,0.0,-0.99407,1e-05,0.9619]
[1780110838851,35.53,73676.13,0.0,-0.99407,1e-05,0.96218]
[1780110838970,35.53,73676.13,0.0,-0.99407,1e-05,0.96218]
[1780110839071,35.53,73678.33,0.0,-0.99405,1e-05,0.96484]
[1780110840697,35.53,73679.71,0.0,-0.99404,1e-05,0.9665]
[1780110840717,35.53,73679.71,0.0,-0.99404,1e-05,0.9665]
[1780110840775,35.53,73679.95,0.0,-0.99404,1e-05,0.96679]
[1780110842875,35.53,73680.16,0.0,-0.99404,1e-05,0.96705]
[1780110842969,35.53,73680.16,0.0,-0.99404,1e-05,0.96705]
[1780110843018,35.53,73681.84,0.0,-0.99402,1e-05,0.96908]
[1780110843796,35.53,73683.74,0.0,-0.99401,1e-05,0.97139]
[1780110847537,35.53,73684.48,0.0,-0.994,1e-05,0.97229]
[1780110847987,35.53,73684.48,0.0,-0.994,1e-05,0.97229]
[1780110848218,35.53,73684.48,0.0,-0.994,1e-05,0.97229]
[1780110853936,35.53,73684.39,0.0,-0.994,1e-05,0.97218]
[1780110854037,35.53,73681.31,0.0,-0.99403,1e-05,0.96844]
[1780110854485,35.53,73681.31,0.0,-0.99403,1e-05,0.96844]
[1780110854719,35.53,73681.31,0.0,-0.99403,1e-05,0.96844]
[1780110854874,35.53,73679.63,0.0,-0.99404,1e-05,0.96641]
[1780110859909,35.53,73679.38,0.0,-0.99404,1e-05,0.9661]
[1780110864777,35.53,73679.19,0.0,-0.99404,1e-05,0.96587]
[1780110864967,35.53,73679.19,0.0,-0.99404,1e-05,0.96587]
[1780110864983,35.53,73677.7,0.0,-0.99406,1e-05,0.96407]
[1780110870985,35.53,73676.13,0.0,-0.99407,1e-05,0.96218]
[1780110871470,35.53,73676.13,0.0,-0.99407,1e-05,0.96218]
[1780110871718,35.53,73676.13,0.0,-0.99407,1e-05,0.96218]
[1780110871993,35.53,73673.74,0.0,-0.9941,1e-05,0.95818]
[1780110877030,35.53,73675.21,0.0,-0.99408,1e-05,0.95995]
[1780110877877,35.53,73675.21,0.0,-0.99408,1e-05,0.95995]
[1780110877967,35.53,73675.21,0.0,-0.99408,1e-05,0.95995]
[1780110883072,35.53,73676.75,0.0,-0.99407,1e-05,0.9618]
[1780110888107,35.53,73676.6,0.0,-0.99407,1e-05,0.96162]
[1780110893142,35.53,73676.64,0.0,-0.99407,1e-05,0.96167]
[1780110900191,35.53,73676.7,0.0,-0.99407,1e-05,0.96174]
[1780110901694,35.53,73676.24,0.0,-0.99408,1e-05,0.96119]
[1780110901718,35.53,73676.24,0.0,-0.99408,1e-05,0.96119]
[1780110902205,35.53,73672.1,0.0,-0.99411,1e-05,0.95622]
[1780110907242,35.53,73672.27,0.0,-0.99411,1e-05,0.95642]
[1780110912275,35.53,73669.57,0.0,-0.99413,1e-05,0.95319]
[1780110918316,35.53,73669.09,0.0,-0.99413,1e-05,0.95261]
[1780110918570,35.53,73669.09,0.0,-0.99413,1e-05,0.95261]
[1780110924359,35.53,73668.53,0.0,-0.99414,1e-05,0.95195]
[1780110925366,35.53,73670.63,0.0,-0.99412,1e-05,0.95446]
[1780110931408,35.53,73670.86,0.0,-0.99413,1e-05,0.95361]
[1780110936443,35.53,73669.58,0.0,-0.99414,1e-05,0.95208]
[1780110941478,35.53,73669.82,0.0,-0.99414,1e-05,0.95237]
[1780110946515,35.53,73669.71,0.0,-0.99414,1e-05,0.95224]
[1780110948529,35.53,73671.16,0.0,-0.99412,1e-05,0.95397]
[1780110954570,35.53,73671.55,0.0,-0.99412,1e-05,0.95444]
[1780110959606,35.53,73671.83,0.0,-0.99412,1e-05,0.95477]
[1780110961621,35.53,73669.69,0.0,-0.99414,1e-05,0.95221]
[1780110966656,35.53,73668.69,0.0,-0.99414,1e-05,0.95102]
[1780110971691,35.53,73666.99,0.0,-0.99416,1e-05,0.94899]
[1780110973705,35.53,73665.56,0.0,-0.99417,1e-05,0.94729]
[1780110976726,35.53,73661.96,0.0,-0.9942,1e-05,0.94302]
[1780110977733,35.53,73660.47,0.0,-0.99421,1e-05,0.94125]
[1780110982802,35.53,73657.65,0.0,-0.99423,1e-05,0.93792]
[1780110985768,35.53,73657.78,0.0,-0.99423,1e-05,0.93808]
[1780110986269,35.53,73648.76,0.0,-0.99431,1e-05,0.92748]
[1780110988720,35.53,73647.46,0.0,-0.99432,1e-05,0.92597]
[1780110988846,35.53,73647.3,0.0,-0.99432,1e-05,0.92578]
[1780110989852,35.53,73654.44,0.0,-0.99426,1e-05,0.93414]
[1780110991866,35.53,73656.63,0.0,-0.99425,1e-05,0.93562]
[1780110996902,35.53,73655.92,0.0,-0.99426,1e-05,0.93478]
[1780111001937,35.53,73655.27,0.0,-0.99426,1e-05,0.93402]
[1780111006972,35.53,73652.78,0.0,-0.99428,1e-05,0.93109]
[1780111008986,35.53,73647.95,0.0,-0.99432,1e-05,0.92544]
[1780111012203,35.53,73648.81,0.0,-0.99431,1e-05,0.92645]
[1780111018049,35.53,73649.66,0.0,-0.99431,1e-05,0.92744]
[1780111023084,35.53,73649.75,0.0,-0.9943,1e-05,0.92755]
[1780111028219,35.53,73648.61,0.0,-0.99431,1e-05,0.92621]
[1780111028964,35.53,73648.61,0.0,-0.99431,1e-05,0.92621]
[1780111029217,35.53,73648.61,0.0,-0.99431,1e-05,0.92621]
[1780111029318,35.53,73648.61,0.0,-0.99431,1e-05,0.92621]
[1780111034767,35.53,73650.26,0.0,-0.9943,1e-05,0.92814]
[1780111034968,35.53,73650.26,0.0,-0.9943,1e-05,0.92814]
[1780111039637,35.53,73649.69,0.0,-0.99431,1e-05,0.92748]
[1780111045239,35.53,73649.02,0.0,-0.99431,1e-05,0.92669]
[1780111046340,35.53,73649.02,0.0,-0.99431,1e-05,0.92669]
[1780111046446,35.53,73649.02,0.0,-0.99431,1e-05,0.92669]
[1780111046473,35.53,73649.02,0.0,-0.99431,1e-05,0.92669]
[1780111047253,35.53,73647.64,0.0,-0.99432,1e-05,0.92508]
[1780111052288,35.53,73645.52,0.0,-0.99434,1e-05,0.92152]
[1780111054195,35.53,73645.08,0.0,-0.99435,1e-05,0.92101]
[1780111054220,35.53,73645.08,0.0,-0.99435,1e-05,0.92101]
[1780111054371,35.53,73645.08,0.0,-0.99435,1e-05,0.92101]
[1780111054469,35.53,73645.08,0.0,-0.99435,1e-05,0.92101]
[1780111054442,35.53,73645.2,0.0,-0.99435,1e-05,0.92115]
[1780111056329,35.53,73642.11,0.0,-0.99437,1e-05,0.91756]
[1780111057437,35.53,73642.11,0.0,-0.99437,1e-05,0.91756]
[1780111057469,35.53,73642.11,0.0,-0.99437,1e-05,0.91756]
[1780111063378,35.53,73641.63,0.0,-0.99438,1e-05,0.91701]
[1780111069204,35.53,73639.84,0.0,-0.99439,1e-05,0.91494]
[1780111069218,35.53,73639.84,0.0,-0.99439,1e-05,0.91494]
[1780111069490,35.53,73639.84,0.0,-0.99439,1e-05,0.91494]
[1780111069720,35.53,73640.25,0.0,-0.99439,1e-05,0.91541]
[1780111069570,35.53,73640.25,0.0,-0.99439,1e-05,0.91541]
[1780111073059,35.53,73639.92,0.0,-0.99439,1e-05,0.91503]
[1780111078485,35.53,73639.95,0.0,-0.99439,1e-05,0.91506]
[1780111080880,35.53,73639.04,0.0,-0.9944,1e-05,0.91401]
[1780111080971,35.53,73639.04,0.0,-0.9944,1e-05,0.91401]
[1780111086308,35.53,73643.08,0.0,-0.99436,1e-05,0.91869]
[1780111086314,35.53,73643.08,0.0,-0.99436,1e-05,0.91869]
[1780111086469,35.53,73643.08,0.0,-0.99436,1e-05,0.91869]
[1780111086543,35.53,73643.17,0.0,-0.99436,1e-05,0.91879]
[1780111093117,35.53,73643.23,0.0,-0.99436,1e-05,0.91886]
[1780111094600,35.53,73647.39,0.0,-0.99433,1e-05,0.9237]
[1780111095778,35.53,73647.39,0.0,-0.99433,1e-05,0.9237]
[1780111095967,35.53,73647.39,0.0,-0.99433,1e-05,0.9237]
[1780111096374,35.53,73647.39,0.0,-0.99433,1e-05,0.9237]
[1780111096469,35.53,73647.39,0.0,-0.99433,1e-05,0.9237]
[1780111096471,35.53,73650.22,0.0,-0.99431,1e-05,0.927]
[1780111097621,35.53,73655.72,0.0,-0.99426,1e-05,0.93344]
[1780111100038,35.53,73655.53,0.0,-0.99426,1e-05,0.93322]
[1780111100220,35.53,73655.53,0.0,-0.99426,1e-05,0.93322]
[1780111105677,35.53,73652.45,0.0,-0.99429,1e-05,0.92961]
[1780111109247,35.53,73651.46,0.0,-0.9943,1e-05,0.92845]
[1780111109469,35.53,73651.46,0.0,-0.9943,1e-05,0.92845]
[1780111109490,35.53,73651.46,0.0,-0.9943,1e-05,0.92845]
[1780111109570,35.53,73652.0,0.0,-0.99429,1e-05,0.92908]
[1780111109717,35.53,73652.0,0.0,-0.99429,1e-05,0.92908]
[1780111110930,35.53,73652.06,0.0,-0.99429,1e-05,0.92915]
[1780111116755,35.53,73649.35,0.0,-0.99432,1e-05,0.92489]
[1780111119123,35.53,73649.28,0.0,-0.99432,1e-05,0.92481]
[1780111119219,35.53,73649.28,0.0,-0.99432,1e-05,0.92481]
[1780111124812,35.53,73650.09,0.0,-0.99432,1e-05,0.92575]
[1780111130150,35.53,73650.15,0.0,-0.99431,1e-05,0.92582]
[1780111132978,35.53,73650.0,0.0,-0.99432,1e-05,0.92565]
[1780111133055,35.53,73650.0,0.0,-0.99432,1e-05,0.92565]
[1780111133217,35.53,73650.0,0.0,-0.99432,1e-05,0.92565]
[1780111133318,35.53,73647.9,0.0,-0.99433,1e-05,0.9232]
[1780111139479,35.53,73647.94,0.0,-0.99433,1e-05,0.92325]
[1780111139588,35.53,73647.94,0.0,-0.99433,1e-05,0.92325]
[1780111139721,35.53,73647.09,0.0,-0.99434,1e-05,0.92226]
[1780111139917,35.53,73646.59,0.0,-0.99434,1e-05,0.92167]
[1780111142441,35.53,73646.91,0.0,-0.99434,1e-05,0.92205]
[1780111148979,35.53,73649.18,0.0,-0.99432,1e-05,0.92469]
[1780111152888,35.53,73648.44,0.0,-0.99433,1e-05,0.92383]
[1780111152970,35.53,73648.44,0.0,-0.99433,1e-05,0.92383]
[1780111153238,35.53,73648.44,0.0,-0.99433,1e-05,0.92383]
[1780111153471,35.53,73648.44,0.0,-0.99433,1e-05,0.92383]
[1780111153573,35.53,73648.49,0.0,-0.99433,1e-05,0.92389]
[1780111158084,35.53,73649.03,0.0,-0.99432,1e-05,0.92452]
[1780111158221,35.53,73649.03,0.0,-0.99432,1e-05,0.92452]
[1780111164101,35.53,73647.69,0.0,-0.99433,1e-05,0.92295]
[1780111164721,35.53,73647.69,0.0,-0.99433,1e-05,0.92295]
[1780111164970,35.53,73647.69,0.0,-0.99433,1e-05,0.92295]
[1780111165220,35.53,73647.69,0.0,-0.99433,1e-05,0.92295]
[1780111165289,35.53,73646.13,0.0,-0.99435,1e-05,0.92114]
[1780111167122,35.53,73643.25,0.0,-0.99437,1e-05,0.9178]
[1780111169510,35.53,73641.07,0.0,-0.99439,1e-05,0.91527]
[1780111169718,35.53,73641.07,0.0,-0.99439,1e-05,0.91527]
[1780111179205,35.53,73643.55,0.0,-0.99437,1e-05,0.91706]
[1780111182206,35.53,73643.41,0.0,-0.99437,1e-05,0.91689]
[1780111182219,35.53,73643.41,0.0,-0.99437,1e-05,0.91689]
[1780111182778,35.53,73642.9,0.0,-0.99438,1e-05,0.9163]
[1780111182982,35.53,73642.9,0.0,-0.99438,1e-05,0.9163]
[1780111185204,35.53,73642.9,0.0,-0.99438,1e-05,0.9163]
[1780111189120,35.53,73643.55,0.0,-0.99437,1e-05,0.91706]
[1780111189217,35.53,73643.55,0.0,-0.99437,1e-05,0.91706]
[1780111194311,35.53,73643.29,0.0,-0.99438,1e-05,0.91676]
[1780111199346,35.53,73642.72,0.0,-0.99438,1e-05,0.9161]
[1780111201485,35.53,73642.18,0.0,-0.99438,1e-05,0.91547]
[1780111201722,35.53,73642.18,0.0,-0.99438,1e-05,0.91547]
[1780111202638,35.53,73642.18,0.0,-0.99438,1e-05,0.91547]
[1780111202690,35.53,73642.43,0.0,-0.99438,1e-05,0.91576]
[1780111202722,35.53,73642.43,0.0,-0.99438,1e-05,0.91576]
[1780111208409,35.53,73642.11,0.0,-0.99439,1e-05,0.91539]
[1780111218480,35.53,73642.57,0.0,-0.99438,1e-05,0.91592]
[1780111223518,35.53,73642.53,0.0,-0.99438,1e-05,0.91588]
[1780111226391,35.53,73641.59,0.0,-0.99439,1e-05,0.91479]
[1780111226470,35.53,73641.59,0.0,-0.99439,1e-05,0.91479]
[1780111230566,35.53,73647.61,0.0,-0.99434,1e-05,0.92177]
[1780111231573,35.53,73650.76,0.0,-0.99432,1e-05,0.92434]
[1780111231855,35.53,73650.76,0.0,-0.99432,1e-05,0.92434]
[1780111231993,35.53,73650.76,0.0,-0.99432,1e-05,0.92434]
[1780111232580,35.53,73657.32,0.0,-0.99427,1e-05,0.93202]
[1780111233574,35.53,73657.32,0.0,-0.99427,1e-05,0.93202]
[1780111233719,35.53,73657.32,0.0,-0.99427,1e-05,0.93202]
[1780111233587,35.53,73662.56,0.0,-0.99423,1e-05,0.93819]
[1780111235549,35.53,73662.24,0.0,-0.99423,1e-05,0.93781]
[1780111235720,35.53,73662.24,0.0,-0.99423,1e-05,0.93781]
[1780111235640,35.53,73662.24,0.0,-0.99423,1e-05,0.93781]
[1780111241645,35.53,73663.76,0.0,-0.99422,1e-05,0.93961]
[1780111246681,35.53,73664.6,0.0,-0.99421,1e-05,0.9406]
[1780111251163,35.53,73665.98,0.0,-0.9942,1e-05,0.94223]
[1780111251219,35.53,73665.98,0.0,-0.9942,1e-05,0.94223]
[1780111256751,35.53,73665.23,0.0,-0.99421,1e-05,0.94135]
[1780111261787,35.53,73664.58,0.0,-0.99421,1e-05,0.94058]
[1780111263175,35.53,73664.58,0.0,-0.99421,1e-05,0.94058]
[1780111263218,35.53,73664.58,0.0,-0.99421,1e-05,0.94058]
[1780111264936,35.53,73664.58,0.0,-0.99421,1e-05,0.94058]
[1780111264973,35.53,73664.58,0.0,-0.99421,1e-05,0.94058]
[1780111266822,35.53,73666.93,0.0,-0.99419,1e-05,0.94336]
[1780111271305,35.53,73667.04,0.0,-0.99419,1e-05,0.94349]
[1780111271470,35.53,73667.04,0.0,-0.99419,1e-05,0.94349]
[1780111276396,35.53,73663.01,0.0,-0.99422,1e-05,0.93872]
[1780111276468,35.53,73663.01,0.0,-0.99422,1e-05,0.93872]
[1780111276497,35.53,73661.44,0.0,-0.99424,1e-05,0.93687]
[1780111282936,35.53,73659.57,0.0,-0.99425,1e-05,0.93467]
[1780111284609,35.53,73659.57,0.0,-0.99425,1e-05,0.93467]
[1780111284718,35.53,73659.57,0.0,-0.99425,1e-05,0.93467]
[1780111289790,35.53,73657.12,0.0,-0.99427,1e-05,0.93179]
[1780111289967,35.53,73655.41,0.0,-0.99429,1e-05,0.92978]
[1780111291868,35.53,73653.85,0.0,-0.9943,1e-05,0.92795]
[1780111291968,35.53,73653.85,0.0,-0.9943,1e-05,0.92795]
[1780111291999,35.53,73653.67,0.0,-0.99431,1e-05,0.92665]
[1780111297033,35.53,73653.96,0.0,-0.9943,1e-05,0.92699]
[1780111303077,35.53,73653.81,0.0,-0.99431,1e-05,0.92681]
[1780111307772,35.53,73653.81,0.0,-0.99431,1e-05,0.92681]
[1780111307971,35.53,73653.66,0.0,-0.99431,1e-05,0.92663]
[1780111310126,35.53,73645.92,0.0,-0.99437,1e-05,0.91763]
[1780111312000,35.53,73644.79,0.0,-0.99438,1e-05,0.91632]
[1780111312218,35.53,73644.79,0.0,-0.99438,1e-05,0.91632]
[1780111313055,35.53,73642.95,0.0,-0.99439,1e-05,0.91419]
[1780111313105,35.53,73642.95,0.0,-0.99439,1e-05,0.91419]
[1780111313177,35.53,73642.95,0.0,-0.99439,1e-05,0.91419]
[1780111319189,35.53,73640.76,0.0,-0.99441,1e-05,0.91166]
[1780111323100,35.53,73638.23,0.0,-0.99443,1e-05,0.90875]
[1780111323221,35.53,73638.23,0.0,-0.99443,1e-05,0.90875]
[1780111329259,35.53,73639.33,0.0,-0.99442,1e-05,0.91002]
[1780111332564,35.53,73639.31,0.0,-0.99442,1e-05,0.90999]
[1780111332717,35.53,73639.31,0.0,-0.99442,1e-05,0.90999]
[1780111332818,35.53,73636.23,0.0,-0.99444,1e-05,0.90645]
[1780111335611,35.53,73634.68,0.0,-0.99446,1e-05,0.90468]
[1780111335720,35.53,73634.68,0.0,-0.99446,1e-05,0.90468]
[1780111335819,35.53,73634.66,0.0,-0.99446,1e-05,0.90465]
[1780111341343,35.53,73634.8,0.0,-0.99446,1e-05,0.90481]
[1780111346378,35.53,73633.2,0.0,-0.99447,1e-05,0.90298]
[1780111353427,35.53,73632.99,0.0,-0.99448,1e-05,0.90167]
[1780111355479,35.53,73632.99,0.0,-0.99448,1e-05,0.90167]
[1780111355721,35.53,73632.99,0.0,-0.99448,1e-05,0.90167]
[1780111360479,35.53,73636.91,0.0,-0.99445,1e-05,0.90615]
[1780111361274,35.53,73636.91,0.0,-0.99445,1e-05,0.90615]
[1780111361472,35.53,73636.91,0.0,-0.99445,1e-05,0.90615]
[1780111362496,35.53,73638.31,0.0,-0.99443,1e-05,0.90776]
[1780111362723,35.53,73638.31,0.0,-0.99443,1e-05,0.90776]
[1780111362731,35.53,73638.58,0.0,-0.99443,1e-05,0.90807]
[1780111369542,35.53,73638.48,0.0,-0.99443,1e-05,0.90796]
[1780111372413,35.53,73638.49,0.0,-0.99443,1e-05,0.90797]
[1780111372467,35.53,73638.49,0.0,-0.99443,1e-05,0.90797]
[1780111377845,35.53,73637.77,0.0,-0.99444,1e-05,0.90714]
[1780111377969,35.53,73637.17,0.0,-0.99444,1e-05,0.90645]
[1780111378605,35.53,73636.91,0.0,-0.99445,1e-05,0.90615]
[1780111384647,35.53,73635.0,0.0,-0.99446,1e-05,0.90397]
[1780111385727,35.53,73635.0,0.0,-0.99446,1e-05,0.90397]
[1780111385967,35.53,73633.83,0.0,-0.99447,1e-05,0.90263]
[1780111389781,35.53,73631.97,0.0,-0.99448,1e-05,0.9005]
[1780111389928,35.53,73631.99,0.0,-0.99448,1e-05,0.90053]
[1780111389967,35.53,73631.99,0.0,-0.99448,1e-05,0.90053]
[1780111390689,35.53,73631.5,0.0,-0.99449,1e-05,0.89997]
[1780111395724,35.53,73630.98,0.0,-0.99449,1e-05,0.89937]
[1780111400760,35.53,73629.33,0.0,-0.9945,1e-05,0.89749]
[1780111401708,35.53,73629.33,0.0,-0.9945,1e-05,0.89749]
[1780111401722,35.53,73629.33,0.0,-0.9945,1e-05,0.89749]
[1780111404115,35.53,73628.97,0.0,-0.99451,1e-05,0.89708]
[1780111404227,35.53,73628.97,0.0,-0.99451,1e-05,0.89708]
[1780111404787,35.53,73628.49,0.0,-0.99451,1e-05,0.89654]
[1780111409822,35.53,73628.54,0.0,-0.99451,1e-05,0.8966]
[1780111410817,35.53,73628.54,0.0,-0.99451,1e-05,0.8966]
[1780111410972,35.53,73628.54,0.0,-0.99451,1e-05,0.8966]
[1780111416871,35.53,73628.07,0.0,-0.99452,1e-05,0.89499]
[1780111419123,35.53,73627.94,0.0,-0.99452,1e-05,0.89484]
[1780111419220,35.53,73627.94,0.0,-0.99452,1e-05,0.89484]
[1780111420934,35.53,73627.72,0.0,-0.99452,1e-05,0.89459]
[1780111420951,35.53,73627.72,0.0,-0.99452,1e-05,0.89459]
[1780111422913,35.53,73627.89,0.0,-0.99452,1e-05,0.89479]
[1780111427948,35.53,73628.19,0.0,-0.99452,1e-05,0.89513]
[1780111430637,35.53,73630.36,0.0,-0.9945,1e-05,0.89759]
[1780111430720,35.53,73630.36,0.0,-0.9945,1e-05,0.89759]
[1780111430738,35.53,73636.46,0.0,-0.99446,1e-05,0.90456]
[1780111432983,35.53,73633.79,0.0,-0.99448,1e-05,0.90151]
[1780111437321,35.53,73635.21,0.0,-0.99447,1e-05,0.90313]
[1780111437468,35.53,73635.21,0.0,-0.99447,1e-05,0.90313]
[1780111439651,35.53,73634.77,0.0,-0.99447,1e-05,0.90263]
[1780111439720,35.53,73634.77,0.0,-0.99447,1e-05,0.90263]
[1780111439752,35.53,73634.77,0.0,-0.99447,1e-05,0.90263]
[1780111444954,35.53,73633.75,0.0,-0.99448,1e-05,0.90146]
[1780111444967,35.53,73633.75,0.0,-0.99448,1e-05,0.90146]
[1780111450104,35.53,73632.76,0.0,-0.99448,1e-05,0.90033]
[1780111455487,35.53,73632.68,0.0,-0.99448,1e-05,0.90024]
[1780111455717,35.53,73632.68,0.0,-0.99448,1e-05,0.90024]
[1780111456634,35.53,73632.5,0.0,-0.99449,1e-05,0.90003]
[1780111456718,35.53,73632.5,0.0,-0.99449,1e-05,0.90003]
[1780111456728,35.53,73632.64,0.0,-0.99449,1e-05,0.90019]
[1780111462190,35.53,73632.62,0.0,-0.99449,1e-05,0.90017]
[1780111468231,35.53,73631.92,0.0,-0.99449,1e-05,0.89937]
[1780111470470,35.53,73631.62,0.0,-0.99449,1e-05,0.89903]
[1780111470718,35.53,73631.62,0.0,-0.99449,1e-05,0.89903]
[1780111473267,35.53,73627.23,0.0,-0.99453,1e-05,0.89297]
[1780111474378,35.53,73627.23,0.0,-0.99453,1e-05,0.89297]
[1780111474467,35.53,73627.23,0.0,-0.99453,1e-05,0.89297]
[1780111474690,35.53,73627.19,0.0,-0.99453,1e-05,0.89292]
[1780111475281,35.53,73621.16,0.0,-0.99458,1e-05,0.88611]
[1780111476288,35.53,73618.34,0.0,-0.9946,1e-05,0.88294]
[1780111480322,35.53,73615.68,0.0,-0.99462,1e-05,0.87996]
[1780111484223,35.53,73614.65,0.0,-0.99463,1e-05,0.87881]
[1780111489385,35.53,73613.01,0.0,-0.99464,1e-05,0.87698]
[1780111490547,35.53,73613.01,0.0,-0.99464,1e-05,0.87698]
[1780111490719,35.53,73613.01,0.0,-0.99464,1e-05,0.87698]
[1780111490811,35.53,73613.01,0.0,-0.99464,1e-05,0.87698]
[1780111494420,35.53,73610.15,0.0,-0.99466,1e-05,0.87379]
[1780111499927,35.53,73609.85,0.0,-0.99467,1e-05,0.87345]
[1780111499969,35.53,73609.85,0.0,-0.99467,1e-05,0.87345]
[1780111508520,35.53,73613.52,0.0,-0.99464,1e-05,0.87755]
[1780111512042,35.53,73613.97,0.0,-0.99464,1e-05,0.87805]
[1780111512222,35.53,73613.97,0.0,-0.99464,1e-05,0.87805]
[1780111512548,35.53,73613.63,0.0,-0.99464,1e-05,0.87767]
[1780111513232,35.53,73613.63,0.0,-0.99464,1e-05,0.87767]
[1780111513467,35.53,73613.63,0.0,-0.99464,1e-05,0.87767]
[1780111518590,35.53,73610.23,0.0,-0.99466,1e-05,0.87388]
[1780111523625,35.53,73610.06,0.0,-0.99466,1e-05,0.87369]
[1780111528660,35.53,73610.26,0.0,-0.99466,1e-05,0.87391]
[1780111533695,35.53,73609.71,0.0,-0.99467,1e-05,0.87225]
[1780111538014,35.53,73609.67,0.0,-0.99467,1e-05,0.8722]
[1780111538219,35.53,73609.53,0.0,-0.99467,1e-05,0.87205]
[1780111538046,35.53,73609.53,0.0,-0.99467,1e-05,0.87205]
[1780111539099,35.53,73609.53,0.0,-0.99467,1e-05,0.87205]
[1780111539218,35.53,73609.53,0.0,-0.99467,1e-05,0.87205]
[1780111548801,35.53,73609.61,0.0,-0.99467,1e-05,0.87214]
[1780111551732,35.53,73609.43,0.0,-0.99468,1e-05,0.87194]
[1780111551977,35.53,73609.43,0.0,-0.99468,1e-05,0.87194]
[1780111551984,35.53,73609.43,0.0,-0.99468,1e-05,0.87194]
[1780111552722,35.53,73609.43,0.0,-0.99468,1e-05,0.87194]
[1780111552973,35.53,73609.43,0.0,-0.99468,1e-05,0.87194]
[1780111557865,35.53,73612.92,0.0,-0.99465,1e-05,0.87582]
[1780111559283,35.53,73612.21,0.0,-0.99465,1e-05,0.87503]
[1780111559468,35.53,73612.21,0.0,-0.99465,1e-05,0.87503]
[1780111559877,35.53,73612.54,0.0,-0.99465,1e-05,0.8754]
[1780111560580,35.53,73612.54,0.0,-0.99465,1e-05,0.8754]
[1780111560718,35.53,73612.54,0.0,-0.99465,1e-05,0.8754]
[1780111565920,35.53,73610.44,0.0,-0.99467,1e-05,0.87306]
[1780111567286,35.53,73610.76,0.0,-0.99467,1e-05,0.87342]
[1780111567468,35.53,73610.76,0.0,-0.99467,1e-05,0.87342]
[1780111567934,35.53,73611.13,0.0,-0.99466,1e-05,0.87383]
[1780111568166,35.53,73611.13,0.0,-0.99466,1e-05,0.87383]
[1780111568224,35.53,73611.13,0.0,-0.99466,1e-05,0.87383]
[1780111573976,35.53,73610.61,0.0,-0.99467,1e-05,0.87325]
[1780111579012,35.53,73609.47,0.0,-0.99468,1e-05,0.87198]
[1780111581155,35.53,73609.25,0.0,-0.99468,1e-05,0.87174]
[1780111581218,35.53,73609.25,0.0,-0.99468,1e-05,0.87174]
[1780111582037,35.53,73609.62,0.0,-0.99467,1e-05,0.87215]
[1780111582183,35.53,73609.62,0.0,-0.99467,1e-05,0.87215]
[1780111582219,35.53,73609.62,0.0,-0.99467,1e-05,0.87215]
[1780111588466,35.53,73607.28,0.0,-0.99469,1e-05,0.86955]
[1780111588720,35.53,73607.28,0.0,-0.99469,1e-05,0.86955]
[1780111589088,35.53,73607.53,0.0,-0.99469,1e-05,0.86983]
[1780111589516,35.53,73607.53,0.0,-0.99469,1e-05,0.86983]
[1780111589717,35.53,73607.53,0.0,-0.99469,1e-05,0.86983]
[1780111596137,35.53,73607.54,0.0,-0.9947,1e-05,0.86879]
[1780111601172,35.53,73607.53,0.0,-0.9947,1e-05,0.86878]
[1780111604121,35.53,73607.53,0.0,-0.9947,1e-05,0.86878]
[1780111604224,35.53,73607.53,0.0,-0.9947,1e-05,0.86878]
[1780111604276,35.53,73607.53,0.0,-0.9947,1e-05,0.86878]
[1780111605211,35.53,73607.53,0.0,-0.9947,1e-05,0.86878]
[1780111605222,35.53,73607.53,0.0,-0.9947,1e-05,0.86878]
[1780111611242,35.53,73607.23,0.0,-0.9947,1e-05,0.86845]
[1780111614900,35.53,73607.02,0.0,-0.9947,1e-05,0.86822]
[1780111614970,35.53,73607.02,0.0,-0.9947,1e-05,0.86822]
[1780111614999,35.53,73607.05,0.0,-0.9947,1e-05,0.86825]
[1780111615935,35.53,73607.05,0.0,-0.9947,1e-05,0.86825]
[1780111615969,35.53,73607.05,0.0,-0.9947,1e-05,0.86825]
[1780111621438,35.53,73607.89,0.0,-0.99469,1e-05,0.86918]
[1780111625401,35.53,73607.42,0.0,-0.9947,1e-05,0.86866]
[1780111625469,35.53,73607.42,0.0,-0.9947,1e-05,0.86866]
[1780111625558,35.53,73607.72,0.0,-0.99469,1e-05,0.86899]
[1780111626710,35.53,73607.72,0.0,-0.99469,1e-05,0.86899]
[1780111626719,35.53,73607.72,0.0,-0.99469,1e-05,0.86899]
[1780111632064,35.53,73606.84,0.0,-0.9947,1e-05,0.86802]
[1780111632218,35.53,73606.93,0.0,-0.9947,1e-05,0.86812]
[1780111635287,35.53,73607.1,0.0,-0.9947,1e-05,0.8683]
[1780111635472,35.53,73607.1,0.0,-0.9947,1e-05,0.8683]
[1780111635575,35.53,73607.63,0.0,-0.9947,1e-05,0.86889]
[1780111641454,35.53,73608.1,0.0,-0.99469,1e-05,0.86941]
[1780111642532,35.53,73608.1,0.0,-0.99469,1e-05,0.86941]
[1780111642720,35.53,73608.1,0.0,-0.99469,1e-05,0.86941]
[1780111649508,35.53,73608.39,0.0,-0.99469,1e-05,0.86973]
[1780111654543,35.53,73605.07,0.0,-0.99472,1e-05,0.86501]
[1780111655756,35.53,73605.07,0.0,-0.99472,1e-05,0.86501]
[1780111655969,35.53,73605.07,0.0,-0.99472,1e-05,0.86501]
[1780111656069,35.53,73604.74,0.0,-0.99472,1e-05,0.86465]
[1780111656829,35.53,73604.74,0.0,-0.99472,1e-05,0.86465]
[1780111656970,35.53,73604.74,0.0,-0.99472,1e-05,0.86465]
[1780111665620,35.53,73605.15,0.0,-0.99472,1e-05,0.8651]
[1780111669908,35.53,73605.43,0.0,-0.99472,1e-05,0.86541]
[1780111669970,35.53,73605.43,0.0,-0.99472,1e-05,0.86541]
[1780111671662,35.53,73601.98,0.0,-0.99474,1e-05,0.86161]
[1780111672920,35.53,73601.98,0.0,-0.99474,1e-05,0.86161]
[1780111672968,35.53,73601.98,0.0,-0.99474,1e-05,0.86161]
[1780111673060,35.53,73600.11,0.0,-0.99476,1e-05,0.85955]
[1780111674106,35.53,73600.11,0.0,-0.99476,1e-05,0.85955]
[1780111674221,35.53,73599.36,0.0,-0.99476,1e-05,0.85873]
[1780111680725,35.53,73599.41,0.0,-0.99476,1e-05,0.85879]
[1780111682090,35.53,73599.41,0.0,-0.99476,1e-05,0.85879]
[1780111682189,35.53,73598.4,0.0,-0.99477,1e-05,0.85768]
[1780111682222,35.53,73598.4,0.0,-0.99477,1e-05,0.85768]
[1780111682739,35.53,73598.39,0.0,-0.99477,1e-05,0.85767]
[1780111684383,35.53,73598.69,0.0,-0.99477,1e-05,0.858]
[1780111684473,35.53,73598.69,0.0,-0.99477,1e-05,0.858]
[1780111686766,35.53,73595.32,0.0,-0.99479,1e-05,0.85431]
[1780111687774,35.53,73588.32,0.0,-0.99485,1e-05,0.84669]
[1780111688781,35.53,73584.25,0.0,-0.99487,1e-05,0.84229]
[1780111689774,35.53,73584.25,0.0,-0.99487,1e-05,0.84229]
[1780111689968,35.53,73584.25,0.0,-0.99487,1e-05,0.84229]
[1780111690069,35.53,73583.0,0.0,-0.99488,1e-05,0.84094]
[1780111691165,35.53,73583.0,0.0,-0.99488,1e-05,0.84094]
[1780111691220,35.53,73583.19,0.0,-0.99488,1e-05,0.84114]
[1780111698108,35.53,73580.72,0.0,-0.9949,1e-05,0.83848]
[1780111698223,35.53,73580.5,0.0,-0.9949,1e-05,0.83825]
[1780111698851,35.53,73580.46,0.0,-0.9949,1e-05,0.8382]
[1780111699668,35.53,73580.46,0.0,-0.9949,1e-05,0.8382]
[1780111699719,35.53,73580.46,0.0,-0.9949,1e-05,0.8382]
[1780111704893,35.53,73578.95,0.0,-0.99491,1e-05,0.83658]
[1780111709928,35.53,73577.27,0.0,-0.99493,1e-05,0.83478]
[1780111711209,35.53,73577.27,0.0,-0.99493,1e-05,0.83478]
[1780111711217,35.53,73577.27,0.0,-0.99493,1e-05,0.83478]
[1780111710935,35.53,73570.16,0.0,-0.99498,1e-05,0.82719]
[1780111711942,35.53,73576.58,0.0,-0.99494,1e-05,0.83303]
[1780111712949,35.53,73582.31,0.0,-0.9949,1e-05,0.83917]
[1780111714012,35.53,73582.31,0.0,-0.9949,1e-05,0.83917]
[1780111714221,35.53,73582.31,0.0,-0.9949,1e-05,0.83917]
[1780111718485,35.53,73582.65,0.0,-0.99489,1e-05,0.83954]
[1780111718718,35.53,73582.65,0.0,-0.99489,1e-05,0.83954]
[1780111718991,35.53,73582.37,0.0,-0.99489,1e-05,0.83924]
[1780111722013,35.53,73584.64,0.0,-0.99488,1e-05,0.84168]
[1780111723020,35.53,73587.34,0.0,-0.99486,1e-05,0.8446]
[1780111724815,35.53,73586.57,0.0,-0.99486,1e-05,0.84377]
[1780111724970,35.53,73586.57,0.0,-0.99486,1e-05,0.84377]
[1780111730070,35.53,73587.17,0.0,-0.99486,1e-05,0.84442]
[1780111735109,35.53,73587.09,0.0,-0.99486,1e-05,0.84433]
[1780111740143,35.53,73585.97,0.0,-0.99487,1e-05,0.84312]
[1780111740356,35.53,73585.97,0.0,-0.99487,1e-05,0.84312]
[1780111740467,35.53,73585.97,0.0,-0.99487,1e-05,0.84312]
[1780111740985,35.53,73585.97,0.0,-0.99487,1e-05,0.84312]
[1780111741220,35.53,73585.97,0.0,-0.99487,1e-05,0.84312]
[1780111741149,35.53,73585.61,0.0,-0.99487,1e-05,0.84273]
[1780111747192,35.53,73585.81,0.0,-0.99487,1e-05,0.84295]
[1780111748260,35.53,73585.81,0.0,-0.99487,1e-05,0.84295]
[1780111748469,35.53,73586.09,0.0,-0.99487,1e-05,0.84325]
[1780111749741,35.53,73586.09,0.0,-0.99487,1e-05,0.84325]
[1780111749969,35.53,73586.09,0.0,-0.99487,1e-05,0.84325]
[1780111750067,35.53,73586.09,0.0,-0.99487,1e-05,0.84325]
[1780111755248,35.53,73586.01,0.0,-0.99487,1e-05,0.84316]
[1780111763308,35.53,73586.02,0.0,-0.99487,1e-05,0.84317]
[1780111768764,35.53,73585.99,0.0,-0.99487,1e-05,0.84314]
[1780111768973,35.53,73585.99,0.0,-0.99487,1e-05,0.84314]
[1780111769068,35.53,73585.63,0.0,-0.99487,1e-05,0.84275]
[1780111772915,35.53,73584.35,0.0,-0.99489,1e-05,0.84035]
[1780111772970,35.53,73584.35,0.0,-0.99489,1e-05,0.84035]
[1780111778413,35.53,73582.98,0.0,-0.9949,1e-05,0.83887]
[1780111783448,35.53,73582.98,0.0,-0.9949,1e-05,0.83887]
[1780111788194,35.53,73582.98,0.0,-0.9949,1e-05,0.83887]
[1780111788217,35.53,73582.98,0.0,-0.9949,1e-05,0.83887]
[1780111788268,35.53,73582.98,0.0,-0.9949,1e-05,0.83887]
[1780111790486,35.53,73581.98,0.0,-0.9949,1e-05,0.8378]
[1780111790721,35.53,73581.98,0.0,-0.9949,1e-05,0.8378]
[1780111791504,35.53,73580.5,0.0,-0.99491,1e-05,0.83621]
[1780111792511,35.53,73578.47,0.0,-0.99493,1e-05,0.83403]
[1780111797546,35.53,73577.56,0.0,-0.99494,1e-05,0.83306]
[1780111801574,35.53,73575.31,0.0,-0.99495,1e-05,0.83065]
[1780111804230,35.53,73575.24,0.0,-0.99495,1e-05,0.83058]
[1780111804458,35.53,73575.24,0.0,-0.99495,1e-05,0.83058]
[1780111804470,35.53,73575.24,0.0,-0.99495,1e-05,0.83058]
[1780111804595,35.53,73573.24,0.0,-0.99497,1e-05,0.82845]
[1780111810196,35.53,73572.85,0.0,-0.99497,1e-05,0.82803]
[1780111810222,35.53,73572.85,0.0,-0.99497,1e-05,0.82803]
[1780111810589,35.53,73572.82,0.0,-0.99497,1e-05,0.828]
[1780111810718,35.53,73572.82,0.0,-0.99497,1e-05,0.828]
[1780111810735,35.53,73572.94,0.0,-0.99497,1e-05,0.82813]
[1780111813503,35.53,73571.58,0.0,-0.99498,1e-05,0.82668]
[1780111813719,35.53,73571.58,0.0,-0.99498,1e-05,0.82668]
[1780111820708,35.53,73566.49,0.0,-0.99502,1e-05,0.82129]
[1780111825607,35.53,73565.6,0.0,-0.99502,1e-05,0.82035]
[1780111825619,35.53,73565.6,0.0,-0.99502,1e-05,0.82035]
[1780111825721,35.53,73565.6,0.0,-0.99502,1e-05,0.82035]
[1780111826294,35.53,73565.6,0.0,-0.99502,1e-05,0.82035]
[1780111826469,35.53,73565.56,0.0,-0.99502,1e-05,0.8203]
[1780111826501,35.53,73565.56,0.0,-0.99502,1e-05,0.8203]
[1780111831784,35.53,73564.83,0.0,-0.99503,1e-05,0.81853]
[1780111833956,35.53,73565.64,0.0,-0.99503,1e-05,0.81938]
[1780111833969,35.53,73565.64,0.0,-0.99503,1e-05,0.81938]
[1780111839840,35.53,73562.23,0.0,-0.99505,1e-05,0.81579]
[1780111841007,35.53,73562.23,0.0,-0.99505,1e-05,0.81579]
[1780111841221,35.53,73562.23,0.0,-0.99505,1e-05,0.81579]
[1780111841540,35.53,73560.98,0.0,-0.99506,1e-05,0.81448]
[1780111841721,35.53,73560.98,0.0,-0.99506,1e-05,0.81448]
[1780111841854,35.53,73560.91,0.0,-0.99506,1e-05,0.81441]
[1780111845317,35.53,73560.24,0.0,-0.99507,1e-05,0.8137]
[1780111845359,35.53,73553.32,0.0,-0.99511,1e-05,0.80647]
[1780111846893,35.53,73553.97,0.0,-0.99511,1e-05,0.80715]
[1780111848262,35.53,73553.97,0.0,-0.99511,1e-05,0.80715]
[1780111853943,35.53,73554.29,0.0,-0.99511,1e-05,0.80748]
[1780111856651,35.53,73553.97,0.0,-0.99511,1e-05,0.80715]
[1780111856720,35.53,73553.97,0.0,-0.99511,1e-05,0.80715]
[1780111857057,35.53,73553.97,0.0,-0.99511,1e-05,0.80715]
[1780111857249,35.53,73553.97,0.0,-0.99511,1e-05,0.80715]
[1780111857348,35.53,73554.03,0.0,-0.99511,1e-05,0.80721]
[1780111863006,35.53,73554.55,0.0,-0.99511,1e-05,0.80775]
[1780111866691,35.53,73552.88,0.0,-0.99512,1e-05,0.80601]
[1780111866718,35.53,73552.88,0.0,-0.99512,1e-05,0.80601]
[1780111873079,35.53,73553.81,0.0,-0.99511,1e-05,0.80698]
[1780111873984,35.53,73553.81,0.0,-0.99511,1e-05,0.80698]
[1780111874221,35.53,73553.81,0.0,-0.99511,1e-05,0.80698]
[1780111874665,35.53,73553.08,0.0,-0.99512,1e-05,0.80622]
[1780111874717,35.53,73553.08,0.0,-0.99512,1e-05,0.80622]
[1780111876099,35.53,73552.99,0.0,-0.99512,1e-05,0.80613]
[1780111881135,35.53,73552.7,0.0,-0.99512,1e-05,0.80583]
[1780111881796,35.53,73552.7,0.0,-0.99512,1e-05,0.80583]
[1780111881970,35.53,73552.7,0.0,-0.99512,1e-05,0.80583]
[1780111886403,35.53,73552.34,0.0,-0.99512,1e-05,0.80545]
[1780111886470,35.53,73553.56,0.0,-0.99511,1e-05,0.80672]
[1780111887312,35.53,73553.56,0.0,-0.99511,1e-05,0.80672]
[1780111887333,35.53,73554.32,0.0,-0.99511,1e-05,0.80751]
[1780111887467,35.53,73554.32,0.0,-0.99511,1e-05,0.80751]
[1780111890198,35.53,73559.03,0.0,-0.99507,1e-05,0.81243]
[1780111891148,35.53,73559.03,0.0,-0.99507,1e-05,0.81243]
[1780111891218,35.53,73559.03,0.0,-0.99507,1e-05,0.81243]
[1780111891319,35.53,73562.22,0.0,-0.99506,1e-05,0.81478]
[1780111892199,35.53,73562.22,0.0,-0.99506,1e-05,0.81478]
[1780111892220,35.53,73562.22,0.0,-0.99506,1e-05,0.81478]
[1780111892230,35.53,73562.46,0.0,-0.99506,1e-05,0.81503]
[1780111895233,35.53,73565.64,0.0,-0.99503,1e-05,0.81838]
[1780111900297,35.53,73564.28,0.0,-0.99504,1e-05,0.81695]
[1780111901006,35.53,73563.29,0.0,-0.99505,1e-05,0.81591]
[1780111901218,35.53,73563.29,0.0,-0.99505,1e-05,0.81591]
[1780111906310,35.53,73561.04,0.0,-0.99507,1e-05,0.81354]
[1780111907163,35.53,73561.04,0.0,-0.99507,1e-05,0.81354]
[1780111907219,35.53,73561.04,0.0,-0.99507,1e-05,0.81354]
[1780111907316,35.53,73560.38,0.0,-0.99507,1e-05,0.81285]
[1780111908045,35.53,73560.38,0.0,-0.99507,1e-05,0.81285]
[1780111908219,35.53,73560.38,0.0,-0.99507,1e-05,0.81285]
[1780111913759,35.53,73558.77,0.0,-0.99508,1e-05,0.81117]
[1780111914366,35.53,73553.88,0.0,-0.99512,1e-05,0.80606]
[1780111917542,35.53,73552.89,0.0,-0.99512,1e-05,0.80503]
[1780111923429,35.53,73557.01,0.0,-0.99509,1e-05,0.80933]
[1780111925453,35.53,73558.51,0.0,-0.99508,1e-05,0.81089]
[1780111926463,35.53,73554.34,0.0,-0.99511,1e-05,0.80654]
[1780111928477,35.53,73548.31,0.0,-0.99515,1e-05,0.80028]
[1780111929371,35.53,73548.31,0.0,-0.99515,1e-05,0.80028]
[1780111929484,35.53,73541.28,0.0,-0.9952,1e-05,0.79304]
[1780111930497,35.53,73533.58,0.0,-0.99526,1e-05,0.78517]
[1780111931498,35.53,73526.31,0.0,-0.99531,1e-05,0.7778]
[1780111932505,35.53,73522.98,0.0,-0.99533,1e-05,0.77444]
[1780111933556,35.53,73522.38,0.0,-0.99533,1e-05,0.77384]
[1780111933721,35.53,73522.38,0.0,-0.99533,1e-05,0.77384]
[1780111940438,35.53,73521.16,0.0,-0.99534,1e-05,0.77261]
[1780111941467,35.53,73521.44,0.0,-0.99534,1e-05,0.77289]
[1780111950475,35.53,73524.03,0.0,-0.99532,1e-05,0.7755]
[1780111950718,35.53,73523.93,0.0,-0.99532,1e-05,0.7754]
[1780111952381,35.53,73523.93,0.0,-0.99532,1e-05,0.7754]
[1780111952466,35.53,73523.93,0.0,-0.99532,1e-05,0.7754]
[1780111952471,35.53,73523.92,0.0,-0.99533,1e-05,0.77442]
[1780111957680,35.53,73523.99,0.0,-0.99533,1e-05,0.77449]
[1780111964283,35.53,73523.22,0.0,-0.99533,1e-05,0.77372]
[1780111964468,35.53,73523.22,0.0,-0.99533,1e-05,0.77372]
[1780111969910,35.53,73523.37,0.0,-0.99533,1e-05,0.77387]
[1780111970246,35.53,73523.37,0.0,-0.99533,1e-05,0.77387]
[1780111970480,35.53,73523.37,0.0,-0.99533,1e-05,0.77387]
[1780111970604,35.53,73522.7,0.0,-0.99534,1e-05,0.7732]
[1780111970720,35.53,73522.7,0.0,-0.99534,1e-05,0.7732]
[1780111970771,35.53,73522.42,0.0,-0.99534,1e-05,0.77291]
[1780111975806,35.53,73523.83,0.0,-0.99533,1e-05,0.77433]
[1780111976909,35.53,73523.83,0.0,-0.99533,1e-05,0.77433]
[1780111976968,35.53,73523.83,0.0,-0.99533,1e-05,0.77433]
[1780111982073,35.53,73524.58,0.0,-0.99532,1e-05,0.77509]
[1780111982219,35.53,73524.58,0.0,-0.99532,1e-05,0.77509]
[1780111982430,35.53,73524.58,0.0,-0.99532,1e-05,0.77509]
[1780111982469,35.53,73524.58,0.0,-0.99532,1e-05,0.77509]
[1780111982504,35.53,73526.92,0.0,-0.99531,1e-05,0.77745]
[1780111987889,35.53,73528.0,0.0,-0.9953,1e-05,0.77854]
[1780111989123,35.53,73528.0,0.0,-0.9953,1e-05,0.77854]
[1780111989217,35.53,73528.0,0.0,-0.9953,1e-05,0.77854]
[1780111989274,35.53,73533.52,0.0,-0.99526,1e-05,0.78413]
[1780111991918,35.53,73535.51,0.0,-0.99525,1e-05,0.78616]
[1780111998967,35.53,73535.91,0.0,-0.99525,1e-05,0.78657]
[1780112004003,35.53,73536.21,0.0,-0.99524,1e-05,0.78687]
[1780112008156,35.53,73536.25,0.0,-0.99524,1e-05,0.78691]
[1780112008219,35.53,73536.25,0.0,-0.99524,1e-05,0.78691]
[1780112008954,35.53,73536.25,0.0,-0.99524,1e-05,0.78691]
[1780112008969,35.53,73536.25,0.0,-0.99524,1e-05,0.78691]
[1780112009041,35.53,73536.29,0.0,-0.99524,1e-05,0.78696]
[1780112014076,35.53,73537.36,0.0,-0.99524,1e-05,0.78707]
[1780112018544,35.53,73537.5,0.0,-0.99524,1e-05,0.78721]
[1780112018649,35.53,73537.57,0.0,-0.99524,1e-05,0.78729]
[1780112022133,35.53,73532.78,0.0,-0.99527,1e-05,0.78241]
[1780112022853,35.53,73532.78,0.0,-0.99527,1e-05,0.78241]
[1780112022971,35.53,73532.78,0.0,-0.99527,1e-05,0.78241]
[1780112024182,35.53,73531.43,0.0,-0.99528,1e-05,0.78104]
[1780112024221,35.53,73531.43,0.0,-0.99528,1e-05,0.78104]
[1780112024321,35.53,73531.23,0.0,-0.99528,1e-05,0.78084]
[1780112027880,35.53,73531.23,0.0,-0.99528,1e-05,0.78084]
[1780112033212,35.53,73531.87,0.0,-0.99528,1e-05,0.78149]
[1780112034101,35.53,73531.87,0.0,-0.99528,1e-05,0.78149]
[1780112034218,35.53,73531.87,0.0,-0.99528,1e-05,0.78149]
[1780112034319,35.53,73533.83,0.0,-0.99527,1e-05,0.78348]
[1780112041268,35.53,73536.16,0.0,-0.99525,1e-05,0.78585]
[1780112045624,35.53,73536.21,0.0,-0.99525,1e-05,0.7859]
[1780112045720,35.53,73536.96,0.0,-0.99524,1e-05,0.78666]
[1780112046303,35.53,73536.91,0.0,-0.99525,1e-05,0.78661]
[1780112052345,35.53,73536.29,0.0,-0.99525,1e-05,0.78598]
[1780112057379,35.53,73535.58,0.0,-0.99525,1e-05,0.78526]
[1780112063421,35.53,73535.28,0.0,-0.99526,1e-05,0.78495]
[1780112064669,35.53,73536.27,0.0,-0.99525,1e-05,0.78596]
[1780112064720,35.53,73536.27,0.0,-0.99525,1e-05,0.78596]
[1780112065435,35.53,73536.07,0.0,-0.99525,1e-05,0.78576]
[1780112073492,35.53,73533.74,0.0,-0.99527,1e-05,0.78241]
[1780112078529,35.53,73531.01,0.0,-0.99529,1e-05,0.77965]
[1780112083564,35.53,73530.31,0.0,-0.9953,1e-05,0.77894]
[1780112086585,35.53,73527.3,0.0,-0.99532,1e-05,0.7759]
[1780112091622,35.53,73526.76,0.0,-0.99532,1e-05,0.77535]
[1780112096657,35.53,73522.9,0.0,-0.99535,1e-05,0.77147]
[1780112101694,35.53,73521.3,0.0,-0.99536,1e-05,0.76987]
[1780112106726,35.53,73520.74,0.0,-0.99536,1e-05,0.76931]
[1780112111762,35.53,73520.45,0.0,-0.99536,1e-05,0.76902]
[1780112117804,35.53,73520.45,0.0,-0.99536,1e-05,0.76902]
[1780112122839,35.53,73518.72,0.0,-0.99537,1e-05,0.76729]
[1780112128881,35.53,73516.53,0.0,-0.99539,1e-05,0.7651]
[1780112137945,35.53,73516.52,0.0,-0.99539,1e-05,0.76414]
[1780112142980,35.53,73516.46,0.0,-0.99539,1e-05,0.76408]
[1780112149022,35.53,73515.7,0.0,-0.9954,1e-05,0.76332]
[1780112151036,35.53,73512.07,0.0,-0.99542,1e-05,0.75972]
[1780112157078,35.53,73514.38,0.0,-0.99541,1e-05,0.76201]
[1780112159467,35.53,73513.84,0.0,-0.99541,1e-05,0.76148]
[1780112165135,35.53,73513.88,0.0,-0.99541,1e-05,0.76152]
[1780112169501,35.53,73517.54,0.0,-0.99539,1e-05,0.76516]
[1780112170997,35.53,73517.54,0.0,-0.99539,1e-05,0.76516]
[1780112171221,35.53,73517.54,0.0,-0.99539,1e-05,0.76516]
[1780112171475,35.53,73517.54,0.0,-0.99539,1e-05,0.76516]
[1780112171576,35.53,73517.5,0.0,-0.99539,1e-05,0.76512]
[1780112177219,35.53,73517.04,0.0,-0.99539,1e-05,0.76466]
[1780112182254,35.53,73516.19,0.0,-0.9954,1e-05,0.76381]
[1780112187289,35.53,73515.83,0.0,-0.9954,1e-05,0.76345]
[1780112188267,35.53,73515.83,0.0,-0.9954,1e-05,0.76345]
[1780112188469,35.53,73515.83,0.0,-0.9954,1e-05,0.76345]
[1780112188570,35.53,73515.75,0.0,-0.9954,1e-05,0.76337]
[1780112189589,35.53,73515.75,0.0,-0.9954,1e-05,0.76337]
[1780112189723,35.53,73515.75,0.0,-0.9954,1e-05,0.76337]
[1780112195345,35.53,73512.73,0.0,-0.99542,1e-05,0.75942]
[1780112200062,35.53,73511.54,0.0,-0.99543,1e-05,0.75825]
[1780112200218,35.53,73511.54,0.0,-0.99543,1e-05,0.75825]
[1780112200380,35.53,73511.47,0.0,-0.99543,1e-05,0.75818]
[1780112201843,35.53,73511.16,0.0,-0.99544,1e-05,0.75787]
[1780112201970,35.53,73511.16,0.0,-0.99544,1e-05,0.75787]
[1780112207429,35.53,73511.07,0.0,-0.99544,1e-05,0.75778]
[1780112211508,35.53,73511.11,0.0,-0.99544,1e-05,0.75782]
[1780112211561,35.53,73511.11,0.0,-0.99544,1e-05,0.75782]
[1780112211717,35.53,73511.11,0.0,-0.99544,1e-05,0.75782]
[1780112211609,35.53,73511.11,0.0,-0.99544,1e-05,0.75782]
[1780112214478,35.53,73506.39,0.0,-0.99547,1e-05,0.75317]
[1780112215485,35.53,73502.72,0.0,-0.99549,1e-05,0.74957]
[1780112216083,35.53,73502.72,0.0,-0.99549,1e-05,0.74957]
[1780112216217,35.53,73502.72,0.0,-0.99549,1e-05,0.74957]
[1780112216492,35.53,73502.37,0.0,-0.99549,1e-05,0.74922]
[1780112217597,35.53,73502.37,0.0,-0.99549,1e-05,0.74922]
[1780112217721,35.53,73502.37,0.0,-0.99549,1e-05,0.74922]
[1780112223541,35.53,73501.96,0.0,-0.9955,1e-05,0.74882]
[1780112228577,35.53,73502.51,0.0,-0.99549,1e-05,0.74936]
[1780112229097,35.53,73502.51,0.0,-0.99549,1e-05,0.74936]
[1780112229218,35.53,73502.51,0.0,-0.99549,1e-05,0.74936]
[1780112229584,35.53,73502.56,0.0,-0.99549,1e-05,0.74941]
[1780112230996,35.53,73502.56,0.0,-0.99549,1e-05,0.74941]
[1780112231220,35.53,73502.56,0.0,-0.99549,1e-05,0.74941]
[1780112234619,35.53,73505.18,0.0,-0.99547,1e-05,0.75198]
[1780112238988,35.53,73505.22,0.0,-0.99547,1e-05,0.75202]
[1780112239219,35.53,73505.22,0.0,-0.99547,1e-05,0.75202]
[1780112239654,35.53,73505.15,0.0,-0.99547,1e-05,0.75195]
[1780112240541,35.53,73505.15,0.0,-0.99547,1e-05,0.75195]
[1780112240721,35.53,73505.15,0.0,-0.99547,1e-05,0.75195]
[1780112243683,35.53,73507.92,0.0,-0.99546,1e-05,0.75467]
[1780112247332,35.53,73506.88,0.0,-0.99546,1e-05,0.75365]
[1780112247470,35.53,73506.88,0.0,-0.99546,1e-05,0.75365]
[1780112247709,35.53,73505.81,0.0,-0.99547,1e-05,0.7526]
[1780112248718,35.53,73505.81,0.0,-0.99547,1e-05,0.7526]
[1780112248969,35.53,73505.92,0.0,-0.99547,1e-05,0.75271]
[1780112260801,35.53,73506.8,0.0,-0.99547,1e-05,0.75263]
[1780112266495,35.53,73507.21,0.0,-0.99547,1e-05,0.75303]
[1780112266723,35.53,73507.21,0.0,-0.99547,1e-05,0.75303]
[1780112266844,35.53,73505.11,0.0,-0.99548,1e-05,0.75097]
[1780112267525,35.53,73505.11,0.0,-0.99548,1e-05,0.75097]
[1780112267721,35.53,73505.11,0.0,-0.99548,1e-05,0.75097]
[1780112274899,35.53,73507.3,0.0,-0.99547,1e-05,0.75312]
[1780112278553,35.53,73507.27,0.0,-0.99547,1e-05,0.75309]
[1780112278721,35.53,73507.27,0.0,-0.99547,1e-05,0.75309]
[1780112278822,35.53,73507.2,0.0,-0.99547,1e-05,0.75302]
[1780112280297,35.53,73505.78,0.0,-0.99548,1e-05,0.75163]
[1780112280471,35.53,73505.78,0.0,-0.99548,1e-05,0.75163]
[1780112285979,35.53,73506.44,0.0,-0.99547,1e-05,0.75227]
[1780112290594,35.53,73508.14,0.0,-0.99546,1e-05,0.75395]
[1780112290722,35.53,73508.14,0.0,-0.99546,1e-05,0.75395]
[1780112290815,35.53,73510.15,0.0,-0.99545,1e-05,0.75593]
[1780112292019,35.53,73507.17,0.0,-0.99547,1e-05,0.75299]
[1780112293105,35.53,73507.17,0.0,-0.99547,1e-05,0.75299]
[1780112293219,35.53,73507.17,0.0,-0.99547,1e-05,0.75299]
[1780112299073,35.53,73507.7,0.0,-0.99546,1e-05,0.75351]
[1780112304645,35.53,73510.18,0.0,-0.99545,1e-05,0.75596]
[1780112304723,35.53,73510.18,0.0,-0.99545,1e-05,0.75596]
[1780112304747,35.53,73510.94,0.0,-0.99544,1e-05,0.75671]
[1780112306019,35.53,73511.14,0.0,-0.99544,1e-05,0.7569]
[1780112306219,35.53,73511.14,0.0,-0.99544,1e-05,0.7569]
[1780112312424,35.53,73510.8,0.0,-0.99545,1e-05,0.75562]
[1780112312470,35.53,73510.8,0.0,-0.99545,1e-05,0.75562]
[1780112312525,35.53,73510.73,0.0,-0.99545,1e-05,0.75555]
[1780112312963,35.53,73510.73,0.0,-0.99545,1e-05,0.75555]
[1780112313220,35.53,73510.73,0.0,-0.99545,1e-05,0.75555]
[1780112319213,35.53,73510.86,0.0,-0.99545,1e-05,0.75568]
[1780112322172,35.53,73511.39,0.0,-0.99544,1e-05,0.7562]
[1780112322219,35.53,73511.39,0.0,-0.99544,1e-05,0.7562]
[1780112322554,35.53,73511.32,0.0,-0.99545,1e-05,0.75613]
[1780112323792,35.53,73511.32,0.0,-0.99545,1e-05,0.75613]
[1780112323968,35.53,73511.28,0.0,-0.99545,1e-05,0.75609]
[1780112332304,35.53,73511.16,0.0,-0.99545,1e-05,0.75598]
[1780112334247,35.53,73511.16,0.0,-0.99545,1e-05,0.75598]
[1780112334469,35.53,73511.16,0.0,-0.99545,1e-05,0.75598]
[1780112334483,35.53,73511.16,0.0,-0.99545,1e-05,0.75598]
[1780112335869,35.53,73511.16,0.0,-0.99545,1e-05,0.75598]
[1780112335968,35.53,73511.16,0.0,-0.99545,1e-05,0.75598]
[1780112341367,35.53,73513.06,0.0,-0.99543,1e-05,0.75785]
[1780112342374,35.53,73517.33,0.0,-0.99541,1e-05,0.76208]
[1780112343384,35.53,73517.33,0.0,-0.99541,1e-05,0.76208]
[1780112343469,35.53,73517.33,0.0,-0.99541,1e-05,0.76208]
[1780112343620,35.53,73515.62,0.0,-0.99542,1e-05,0.76039]
[1780112344977,35.53,73514.98,0.0,-0.99542,1e-05,0.75975]
[1780112345219,35.53,73514.98,0.0,-0.99542,1e-05,0.75975]
[1780112350430,35.53,73514.68,0.0,-0.99542,1e-05,0.75946]
[1780112359242,35.53,73514.76,0.0,-0.99542,1e-05,0.75953]
[1780112361765,35.53,73515.5,0.0,-0.99542,1e-05,0.76027]
[1780112361866,35.53,73515.4,0.0,-0.99542,1e-05,0.76017]
[1780112361976,35.53,73515.4,0.0,-0.99542,1e-05,0.76017]
[1780112362514,35.53,73515.57,0.0,-0.99542,1e-05,0.76034]
[1780112363302,35.53,73515.57,0.0,-0.99542,1e-05,0.76034]
[1780112363477,35.53,73515.57,0.0,-0.99542,1e-05,0.76034]
[1780112365467,35.53,73516.07,0.0,-0.99541,1e-05,0.76083]
[1780112365535,35.53,73516.71,0.0,-0.99541,1e-05,0.76147]
[1780112367986,35.53,73517.25,0.0,-0.99541,1e-05,0.762]
[1780112368217,35.53,73517.25,0.0,-0.99541,1e-05,0.762]
[1780112368556,35.53,73516.75,0.0,-0.99541,1e-05,0.76151]
[1780112369443,35.53,73516.75,0.0,-0.99541,1e-05,0.76151]
[1780112369469,35.53,73516.75,0.0,-0.99541,1e-05,0.76151]
[1780112376612,35.53,73517.33,0.0,-0.99541,1e-05,0.76113]
[1780112378970,35.53,73517.68,0.0,-0.99541,1e-05,0.76148]
[1780112379219,35.53,73517.68,0.0,-0.99541,1e-05,0.76148]
[1780112379633,35.53,73517.87,0.0,-0.99541,1e-05,0.76167]
[1780112380298,35.53,73517.87,0.0,-0.99541,1e-05,0.76167]
[1780112380468,35.53,73517.87,0.0,-0.99541,1e-05,0.76167]
[1780112388695,35.53,73517.49,0.0,-0.99541,1e-05,0.76129]
[1780112394738,35.53,73517.4,0.0,-0.99541,1e-05,0.7612]
[1780112400780,35.53,73517.31,0.0,-0.99541,1e-05,0.76111]
[1780112403875,35.53,73507.62,0.0,-0.99548,1e-05,0.75155]
[1780112404773,35.53,73507.62,0.0,-0.99548,1e-05,0.75155]
[1780112404840,35.53,73494.65,0.0,-0.99556,1e-05,0.7389]
[1780112405849,35.53,73487.72,0.0,-0.9956,1e-05,0.73222]
[1780112406854,35.53,73485.44,0.0,-0.99562,1e-05,0.73003]
[1780112407861,35.53,73482.02,0.0,-0.99564,1e-05,0.72676]
[1780112408607,35.53,73482.02,0.0,-0.99564,1e-05,0.72676]
[1780112408869,35.53,73482.29,0.0,-0.99564,1e-05,0.72702]
[1780112413904,35.53,73482.23,0.0,-0.99564,1e-05,0.72696]
[1780112418940,35.53,73488.89,0.0,-0.9956,1e-05,0.73334]
[1780112419948,35.53,73494.24,0.0,-0.99556,1e-05,0.7385]
[1780112424901,35.53,73494.81,0.0,-0.99556,1e-05,0.73905]
[1780112424969,35.53,73494.81,0.0,-0.99556,1e-05,0.73905]
[1780112424983,35.53,73494.67,0.0,-0.99556,1e-05,0.73892]
[1780112428007,35.53,73491.91,0.0,-0.99558,1e-05,0.73625]
[1780112430018,35.53,73489.46,0.0,-0.99559,1e-05,0.73389]
[1780112430277,35.53,73489.46,0.0,-0.99559,1e-05,0.73389]
[1780112430469,35.53,73489.46,0.0,-0.99559,1e-05,0.73389]
[1780112431863,35.53,73489.46,0.0,-0.99559,1e-05,0.73389]
[1780112431968,35.53,73489.46,0.0,-0.99559,1e-05,0.73389]
[1780112431964,35.53,73488.89,0.0,-0.9956,1e-05,0.73242]
[1780112437067,35.53,73488.54,0.0,-0.9956,1e-05,0.73208]
[1780112440088,35.53,73485.91,0.0,-0.99562,1e-05,0.72956]
[1780112442311,35.53,73485.68,0.0,-0.99562,1e-05,0.72934]
[1780112442468,35.53,73485.68,0.0,-0.99562,1e-05,0.72934]
[1780112442569,35.53,73485.55,0.0,-0.99562,1e-05,0.72921]
[1780112444311,35.53,73485.53,0.0,-0.99562,1e-05,0.72919]
[1780112444469,35.53,73485.53,0.0,-0.99562,1e-05,0.72919]
[1780112446130,35.53,73489.53,0.0,-0.9956,1e-05,0.73303]
[1780112449076,35.53,73489.85,0.0,-0.9956,1e-05,0.73334]
[1780112449219,35.53,73489.85,0.0,-0.9956,1e-05,0.73334]
[1780112449259,35.53,73492.47,0.0,-0.99558,1e-05,0.73586]
[1780112451499,35.53,73493.32,0.0,-0.99557,1e-05,0.73668]
[1780112451718,35.53,73493.32,0.0,-0.99557,1e-05,0.73668]
[1780112457207,35.53,73492.61,0.0,-0.99558,1e-05,0.736]
[1780112458680,35.53,73492.61,0.0,-0.99558,1e-05,0.736]
[1780112458744,35.53,73492.61,0.0,-0.99558,1e-05,0.736]
[1780112459763,35.53,73492.3,0.0,-0.99558,1e-05,0.7357]
[1780112459967,35.53,73492.3,0.0,-0.99558,1e-05,0.7357]
[1780112459803,35.53,73491.42,0.0,-0.99559,1e-05,0.73485]
[1780112460228,35.53,73491.34,0.0,-0.99559,1e-05,0.73477]
[1780112466270,35.53,73490.3,0.0,-0.99559,1e-05,0.73377]
[1780112471305,35.53,73490.98,0.0,-0.99559,1e-05,0.73443]
[1780112473795,35.53,73489.96,0.0,-0.9956,1e-05,0.73344]
[1780112473969,35.53,73489.96,0.0,-0.9956,1e-05,0.73344]
[1780112478354,35.53,73484.69,0.0,-0.99563,1e-05,0.72839]
[1780112479346,35.53,73484.69,0.0,-0.99563,1e-05,0.72839]
[1780112479476,35.53,73484.69,0.0,-0.99563,1e-05,0.72839]
[1780112479572,35.53,73483.36,0.0,-0.99564,1e-05,0.72712]
[1780112480764,35.53,73483.36,0.0,-0.99564,1e-05,0.72712]
[1780112480968,35.53,73483.36,0.0,-0.99564,1e-05,0.72712]
[1780112486410,35.53,73483.41,0.0,-0.99564,1e-05,0.72717]
[1780112491445,35.53,73483.23,0.0,-0.99564,1e-05,0.72607]
[1780112496680,35.53,73482.77,0.0,-0.99565,1e-05,0.72564]
[1780112496726,35.53,73482.77,0.0,-0.99565,1e-05,0.72564]
[1780112496782,35.53,73482.35,0.0,-0.99565,1e-05,0.72524]
[1780112498123,35.53,73482.35,0.0,-0.99565,1e-05,0.72524]
[1780112498221,35.53,73482.35,0.0,-0.99565,1e-05,0.72524]
[1780112506550,35.53,73481.83,0.0,-0.99565,1e-05,0.72474]
[1780112510174,35.53,73480.37,0.0,-0.99566,1e-05,0.72335]
[1780112510218,35.53,73480.37,0.0,-0.99566,1e-05,0.72335]
[1780112510579,35.53,73480.75,0.0,-0.99566,1e-05,0.72371]
[1780112511530,35.53,73480.75,0.0,-0.99566,1e-05,0.72371]
[1780112511720,35.53,73480.75,0.0,-0.99566,1e-05,0.72371]
[1780112519447,35.53,73480.75,0.0,-0.99566,1e-05,0.72371]
[1780112519468,35.53,73480.75,0.0,-0.99566,1e-05,0.72371]
[1780112519642,35.53,73481.48,0.0,-0.99565,1e-05,0.72441]
[1780112521215,35.53,73480.88,0.0,-0.99566,1e-05,0.72384]
[1780112521469,35.53,73480.88,0.0,-0.99566,1e-05,0.72384]
[1780112529997,35.53,73480.25,0.0,-0.99566,1e-05,0.72324]
[1780112530068,35.53,73477.88,0.0,-0.99568,1e-05,0.72099]
[1780112530218,35.53,73477.88,0.0,-0.99568,1e-05,0.72099]
[1780112530720,35.53,73476.75,0.0,-0.99568,1e-05,0.71991]
[1780112531536,35.53,73476.75,0.0,-0.99568,1e-05,0.71991]
[1780112531721,35.53,73476.75,0.0,-0.99568,1e-05,0.71991]
[1780112534750,35.53,73474.45,0.0,-0.9957,1e-05,0.71774]
[1780112537482,35.53,73473.89,0.0,-0.9957,1e-05,0.71721]
[1780112537718,35.53,73473.89,0.0,-0.9957,1e-05,0.71721]
[1780112537772,35.53,73474.41,0.0,-0.9957,1e-05,0.7177]
[1780112538779,35.53,73471.73,0.0,-0.99572,1e-05,0.71517]
[1780112539786,35.53,73467.62,0.0,-0.99574,1e-05,0.71131]
[1780112540615,35.53,73467.62,0.0,-0.99574,1e-05,0.71131]
[1780112540723,35.53,73467.62,0.0,-0.99574,1e-05,0.71131]
[1780112545828,35.53,73466.34,0.0,-0.99575,1e-05,0.71011]
[1780112550298,35.53,73467.26,0.0,-0.99574,1e-05,0.71097]
[1780112550468,35.53,73467.26,0.0,-0.99574,1e-05,0.71097]
[1780112550863,35.53,73467.24,0.0,-0.99574,1e-05,0.71096]
[1780112552877,35.53,73469.17,0.0,-0.99574,1e-05,0.71186]
[1780112554350,35.53,73469.82,0.0,-0.99573,1e-05,0.71247]
[1780112554468,35.53,73469.82,0.0,-0.99573,1e-05,0.71247]
[1780112557912,35.53,73466.82,0.0,-0.99575,1e-05,0.70966]
[1780112559949,35.53,73466.16,0.0,-0.99576,1e-05,0.70904]
[1780112559969,35.53,73466.16,0.0,-0.99576,1e-05,0.70904]
[1780112563954,35.53,73464.22,0.0,-0.99577,1e-05,0.70723]
[1780112564279,35.53,73464.22,0.0,-0.99577,1e-05,0.70723]
[1780112564469,35.53,73464.22,0.0,-0.99577,1e-05,0.70723]
[1780112564719,35.53,73464.22,0.0,-0.99577,1e-05,0.70723]
[1780112564961,35.53,73463.27,0.0,-0.99577,1e-05,0.70634]
[1780112565968,35.53,73458.78,0.0,-0.9958,1e-05,0.70217]
[1780112567982,35.53,73458.42,0.0,-0.9958,1e-05,0.70183]
[1780112570284,35.53,73456.31,0.0,-0.99582,1e-05,0.69988]
[1780112570467,35.53,73456.31,0.0,-0.99582,1e-05,0.69988]
[1780112574024,35.53,73453.0,0.0,-0.99584,1e-05,0.69682]
[1780112576967,35.53,73451.98,0.0,-0.99584,1e-05,0.69589]
[1780112577232,35.53,73451.66,0.0,-0.99584,1e-05,0.69559]
[1780112579110,35.53,73451.3,0.0,-0.99585,1e-05,0.69526]
[1780112579219,35.53,73451.4,0.0,-0.99585,1e-05,0.69535]
[1780112579209,35.53,73451.4,0.0,-0.99585,1e-05,0.69535]
[1780112585101,35.53,73450.78,0.0,-0.99585,1e-05,0.69478]
[1780112586252,35.53,73451.03,0.0,-0.99585,1e-05,0.69501]
[1780112586468,35.53,73451.03,0.0,-0.99585,1e-05,0.69501]
[1780112592150,35.53,73451.19,0.0,-0.99585,1e-05,0.69516]
[1780112594910,35.53,73451.06,0.0,-0.99585,1e-05,0.69504]
[1780112594971,35.53,73451.06,0.0,-0.99585,1e-05,0.69504]
[1780112596082,35.53,73451.02,0.0,-0.99585,1e-05,0.695]
[1780112596177,35.53,73451.25,0.0,-0.99585,1e-05,0.69521]
[1780112596218,35.53,73451.25,0.0,-0.99585,1e-05,0.69521]
[1780112602221,35.53,73451.37,0.0,-0.99585,1e-05,0.69532]
[1780112605105,35.53,73451.38,0.0,-0.99585,1e-05,0.69533]
[1780112605220,35.53,73452.66,0.0,-0.99584,1e-05,0.69651]
[1780112610280,35.53,73451.63,0.0,-0.99584,1e-05,0.69556]
[1780112611378,35.53,73451.63,0.0,-0.99584,1e-05,0.69556]
[1780112611470,35.53,73451.63,0.0,-0.99584,1e-05,0.69556]
[1780112612769,35.53,73451.92,0.0,-0.99585,1e-05,0.69494]
[1780112612968,35.53,73451.92,0.0,-0.99585,1e-05,0.69494]
[1780112613006,35.53,73451.92,0.0,-0.99585,1e-05,0.69494]
[1780112619343,35.53,73451.91,0.0,-0.99585,1e-05,0.69493]
[1780112626968,35.53,73451.91,0.0,-0.99585,1e-05,0.69493]
[1780112627217,35.53,73451.91,0.0,-0.99585,1e-05,0.69493]
[1780112632434,35.53,73451.74,0.0,-0.99585,1e-05,0.69477]
[1780112639483,35.53,73451.79,0.0,-0.99585,1e-05,0.69482]
[1780112641493,35.53,73451.79,0.0,-0.99585,1e-05,0.69482]
[1780112641722,35.53,73451.79,0.0,-0.99585,1e-05,0.69482]
[1780112642466,35.53,73451.79,0.0,-0.99585,1e-05,0.69482]
[1780112642718,35.53,73451.79,0.0,-0.99585,1e-05,0.69482]
[1780112644518,35.53,73451.74,0.0,-0.99585,1e-05,0.69477]
[1780112651566,35.53,73449.51,0.0,-0.99586,1e-05,0.69273]
[1780112652419,35.53,73449.51,0.0,-0.99586,1e-05,0.69273]
[1780112652470,35.53,73449.51,0.0,-0.99586,1e-05,0.69273]
[1780112662231,35.53,73449.51,0.0,-0.99586,1e-05,0.69273]
[1780112662468,35.53,73449.51,0.0,-0.99586,1e-05,0.69273]
[1780112663737,35.53,73449.52,0.0,-0.99586,1e-05,0.69274]
[1780112663968,35.53,73449.52,0.0,-0.99586,1e-05,0.69274]
[1780112664069,35.53,73449.52,0.0,-0.99586,1e-05,0.69274]
[1780112669692,35.53,73449.49,0.0,-0.99586,1e-05,0.69271]
[1780112675902,35.53,73449.48,0.0,-0.99587,1e-05,0.69181]
[1780112683790,35.53,73447.77,0.0,-0.99588,1e-05,0.69025]
[1780112686639,35.53,73446.94,0.0,-0.99588,1e-05,0.68949]
[1780112686740,35.53,73446.94,0.0,-0.99588,1e-05,0.68949]
[1780112688200,35.53,73446.81,0.0,-0.99588,1e-05,0.68937]
[1780112688218,35.53,73446.81,0.0,-0.99588,1e-05,0.68937]
[1780112688267,35.53,73446.88,0.0,-0.99588,1e-05,0.68943]
[1780112693860,35.53,73447.1,0.0,-0.99588,1e-05,0.68963]
[1780112699193,35.53,73447.22,0.0,-0.99588,1e-05,0.68974]
[1780112699219,35.53,73447.22,0.0,-0.99588,1e-05,0.68974]
[1780112707959,35.53,73446.61,0.0,-0.99589,1e-05,0.68919]
[1780112708790,35.53,73446.61,0.0,-0.99589,1e-05,0.68919]
[1780112708968,35.53,73446.61,0.0,-0.99589,1e-05,0.68919]
[1780112710605,35.53,73446.32,0.0,-0.99589,1e-05,0.68892]
[1780112710722,35.53,73446.32,0.0,-0.99589,1e-05,0.68892]
[1780112710980,35.53,73445.91,0.0,-0.99589,1e-05,0.68855]
[1780112716016,35.53,73445.63,0.0,-0.99589,1e-05,0.68829]
[1780112719530,35.53,73445.29,0.0,-0.99589,1e-05,0.68798]
[1780112719718,35.53,73445.29,0.0,-0.99589,1e-05,0.68798]
[1780112725078,35.53,73445.18,0.0,-0.99589,1e-05,0.68788]
[1780112726066,35.53,73445.18,0.0,-0.99589,1e-05,0.68788]
[1780112726216,35.53,73445.18,0.0,-0.99589,1e-05,0.68788]
[1780112726318,35.53,73445.18,0.0,-0.99589,1e-05,0.68788]
[1780112732127,35.53,73449.6,0.0,-0.99587,1e-05,0.69103]
[1780112732451,35.53,73449.6,0.0,-0.99587,1e-05,0.69103]
[1780112732469,35.53,73449.6,0.0,-0.99587,1e-05,0.69103]
[1780112736964,35.53,73449.8,0.0,-0.99587,1e-05,0.69122]
[1780112737218,35.53,73449.8,0.0,-0.99587,1e-05,0.69122]
[1780112738231,35.53,73452.26,0.0,-0.99586,1e-05,0.69347]
[1780112738322,35.53,73451.69,0.0,-0.99586,1e-05,0.69295]
[1780112738469,35.53,73451.69,0.0,-0.99586,1e-05,0.69295]
[1780112739176,35.53,73457.21,0.0,-0.99583,1e-05,0.69803]
[1780112740183,35.53,73461.79,0.0,-0.9958,1e-05,0.70227]
[1780112741310,35.53,73461.79,0.0,-0.9958,1e-05,0.70227]
[1780112741190,35.53,73458.2,0.0,-0.99582,1e-05,0.69894]
[1780112741467,35.53,73458.2,0.0,-0.99582,1e-05,0.69894]
[1780112749246,35.53,73457.41,0.0,-0.99583,1e-05,0.69821]
[1780112754281,35.53,73457.48,0.0,-0.99582,1e-05,0.69828]
[1780112756196,35.53,73459.87,0.0,-0.99581,1e-05,0.70049]
[1780112756295,35.53,73463.49,0.0,-0.99579,1e-05,0.70384]
[1780112760429,35.53,73464.59,0.0,-0.99578,1e-05,0.70487]
[1780112760467,35.53,73464.59,0.0,-0.99578,1e-05,0.70487]
[1780112761331,35.53,73464.27,0.0,-0.99578,1e-05,0.70457]
[1780112766366,35.53,73464.65,0.0,-0.99578,1e-05,0.70492]
[1780112771401,35.53,73464.52,0.0,-0.99578,1e-05,0.7048]
[1780112776436,35.53,73465.11,0.0,-0.99578,1e-05,0.70535]
[1780112783486,35.53,73465.26,0.0,-0.99578,1e-05,0.70549]
[1780112788520,35.53,73465.96,0.0,-0.99577,1e-05,0.70614]
[1780112794562,35.53,73466.24,0.0,-0.99578,1e-05,0.7055]
[1780112795569,35.53,73470.44,0.0,-0.99575,1e-05,0.70942]
[1780112797701,35.53,73471.97,0.0,-0.99574,1e-05,0.71086]
[1780112797718,35.53,73471.97,0.0,-0.99574,1e-05,0.71086]
[1780112797802,35.53,73472.36,0.0,-0.99574,1e-05,0.71122]
[1780112805639,35.53,73473.39,0.0,-0.99573,1e-05,0.71219]
[1780112806641,35.53,73473.39,0.0,-0.99573,1e-05,0.71219]
[1780112807968,35.53,73472.88,0.0,-0.99574,1e-05,0.71171]
[1780112817724,35.53,73474.33,0.0,-0.99573,1e-05,0.71307]
[1780112818473,35.53,73474.33,0.0,-0.99573,1e-05,0.71307]
[1780112818718,35.53,73474.33,0.0,-0.99573,1e-05,0.71307]
[1780112818916,35.53,73474.33,0.0,-0.99573,1e-05,0.71307]
[1780112818968,35.53,73474.33,0.0,-0.99573,1e-05,0.71307]
[1780112819069,35.53,73476.35,0.0,-0.99571,1e-05,0.71497]
[1780112827794,35.53,73476.92,0.0,-0.99571,1e-05,0.71551]
[1780112829808,35.53,73472.64,0.0,-0.99574,1e-05,0.71149]
[1780112831915,35.53,73471.63,0.0,-0.99574,1e-05,0.71054]
[1780112831968,35.53,73471.63,0.0,-0.99574,1e-05,0.71054]
[1780112832069,35.53,73471.63,0.0,-0.99574,1e-05,0.71054]
[1780112832219,35.53,73471.63,0.0,-0.99574,1e-05,0.71054]
[1780112832230,35.53,73471.46,0.0,-0.99574,1e-05,0.71038]
[1780112836859,35.53,73472.3,0.0,-0.99574,1e-05,0.71117]
[1780112838871,35.53,73467.74,0.0,-0.99577,1e-05,0.7069]
[1780112840038,35.53,73467.74,0.0,-0.99577,1e-05,0.7069]
[1780112840092,35.53,73467.74,0.0,-0.99577,1e-05,0.7069]
[1780112840218,35.53,73467.74,0.0,-0.99577,1e-05,0.7069]
[1780112840296,35.53,73466.35,0.0,-0.99578,1e-05,0.70561]
[1780112845920,35.53,73466.01,0.0,-0.99578,1e-05,0.70529]
[1780112847522,35.53,73466.21,0.0,-0.99578,1e-05,0.70547]
[1780112847574,35.53,73466.21,0.0,-0.99578,1e-05,0.70547]
[1780112847719,35.53,73466.21,0.0,-0.99578,1e-05,0.70547]
[1780112848216,35.53,73466.21,0.0,-0.99578,1e-05,0.70547]
[1780112853976,35.53,73466.78,0.0,-0.99578,1e-05,0.7051]
[1780112855528,35.53,73466.78,0.0,-0.99578,1e-05,0.7051]
[1780112855610,35.53,73466.78,0.0,-0.99578,1e-05,0.7051]
[1780112855722,35.53,73466.78,0.0,-0.99578,1e-05,0.7051]
[1780112855990,35.53,73467.55,0.0,-0.99577,1e-05,0.70582]
[1780112859492,35.53,73468.75,0.0,-0.99577,1e-05,0.70694]
[1780112859609,35.53,73468.75,0.0,-0.99577,1e-05,0.70694]
[1780112859718,35.53,73468.75,0.0,-0.99577,1e-05,0.70694]
[1780112860019,35.53,73469.68,0.0,-0.99576,1e-05,0.70781]
[1780112861025,35.53,73473.19,0.0,-0.99574,1e-05,0.71109]
[1780112866060,35.53,73474.68,0.0,-0.99573,1e-05,0.71249]
[1780112868955,35.53,73474.66,0.0,-0.99573,1e-05,0.71247]
[1780112868968,35.53,73474.66,0.0,-0.99573,1e-05,0.71247]
[1780112869011,35.53,73474.66,0.0,-0.99573,1e-05,0.71247]
[1780112869218,35.53,73474.66,0.0,-0.99573,1e-05,0.71247]
[1780112869319,35.53,73474.66,0.0,-0.99573,1e-05,0.71247]
[1780112871095,35.53,73471.41,0.0,-0.99575,1e-05,0.70943]
[1780112875282,35.53,73474.01,0.0,-0.99573,1e-05,0.71186]
[1780112875460,35.53,73474.01,0.0,-0.99573,1e-05,0.71186]
[1780112875469,35.53,73474.01,0.0,-0.99573,1e-05,0.71186]
[1780112875323,35.53,73476.34,0.0,-0.99572,1e-05,0.71405]
[1780112880703,35.53,73477.89,0.0,-0.99571,1e-05,0.71551]
[1780112880718,35.53,73477.89,0.0,-0.99571,1e-05,0.71551]
[1780112880759,35.53,73477.89,0.0,-0.99571,1e-05,0.71551]
[1780112880967,35.53,73477.89,0.0,-0.99571,1e-05,0.71551]
[1780112881165,35.53,73477.87,0.0,-0.99571,1e-05,0.7155]
[1780112886200,35.53,73478.5,0.0,-0.99571,1e-05,0.71609]
[1780112891235,35.53,73483.43,0.0,-0.99567,1e-05,0.72075]
[1780112891693,35.53,73483.43,0.0,-0.99567,1e-05,0.72075]
[1780112891720,35.53,73483.43,0.0,-0.99567,1e-05,0.72075]
[1780112891884,35.53,73483.43,0.0,-0.99567,1e-05,0.72075]
[1780112891969,35.53,73483.43,0.0,-0.99567,1e-05,0.72075]
[1780112892242,35.53,73484.05,0.0,-0.99567,1e-05,0.72134]
[1780112898284,35.53,73485.57,0.0,-0.99566,1e-05,0.72279]
[1780112898736,35.53,73485.57,0.0,-0.99566,1e-05,0.72279]
[1780112898793,35.53,73485.57,0.0,-0.99566,1e-05,0.72279]
[1780112898971,35.53,73485.57,0.0,-0.99566,1e-05,0.72279]
[1780112899292,35.53,73486.72,0.0,-0.99565,1e-05,0.72388]
[1780112904447,35.53,73486.81,0.0,-0.99565,1e-05,0.72397]
[1780112908226,35.53,73488.13,0.0,-0.99564,1e-05,0.72523]
[1780112908281,35.53,73488.13,0.0,-0.99564,1e-05,0.72523]
[1780112908468,35.53,73488.13,0.0,-0.99564,1e-05,0.72523]
[1780112908497,35.53,73488.2,0.0,-0.99564,1e-05,0.72529]
[1780112911376,35.53,73491.67,0.0,-0.99563,1e-05,0.72768]
[1780112913330,35.53,73492.53,0.0,-0.99562,1e-05,0.72851]
[1780112913339,35.53,73492.53,0.0,-0.99562,1e-05,0.72851]
[1780112913472,35.53,73492.53,0.0,-0.99562,1e-05,0.72851]
[1780112913504,35.53,73493.06,0.0,-0.99562,1e-05,0.72902]
[1780112921446,35.53,73492.67,0.0,-0.99562,1e-05,0.72864]
[1780112924051,35.53,73492.89,0.0,-0.99562,1e-05,0.72885]
[1780112924143,35.53,73492.89,0.0,-0.99562,1e-05,0.72885]
[1780112924217,35.53,73492.89,0.0,-0.99562,1e-05,0.72885]
[1780112924468,35.53,73492.91,0.0,-0.99562,1e-05,0.72887]
[1780112925474,35.53,73500.53,0.0,-0.99557,1e-05,0.7362]
[1780112926481,35.53,73501.84,0.0,-0.99556,1e-05,0.73747]
[1780112927401,35.53,73501.84,0.0,-0.99556,1e-05,0.73747]
[1780112927469,35.53,73501.84,0.0,-0.99556,1e-05,0.73747]
[1780112927488,35.53,73501.05,0.0,-0.99557,1e-05,0.7367]
[1780112932523,35.53,73500.91,0.0,-0.99557,1e-05,0.73657]
[1780112935372,35.53,73499.66,0.0,-0.99558,1e-05,0.73536]
[1780112935472,35.53,73499.66,0.0,-0.99558,1e-05,0.73536]
[1780112937286,35.53,73499.93,0.0,-0.99557,1e-05,0.73562]
[1780112937469,35.53,73499.93,0.0,-0.99557,1e-05,0.73562]
[1780112937504,35.53,73500.35,0.0,-0.99557,1e-05,0.73603]
[1780112943045,35.53,73500.3,0.0,-0.99557,1e-05,0.73598]
[1780112943219,35.53,73500.3,0.0,-0.99557,1e-05,0.73598]
[1780112948238,35.53,73501.5,0.0,-0.99556,1e-05,0.73714]
[1780112948471,35.53,73501.5,0.0,-0.99556,1e-05,0.73714]
[1780112949508,35.53,73501.5,0.0,-0.99556,1e-05,0.73714]
[1780112949720,35.53,73501.04,0.0,-0.99557,1e-05,0.73669]
[1780112949821,35.53,73501.53,0.0,-0.99556,1e-05,0.73717]
[1780112956364,35.53,73500.67,0.0,-0.99557,1e-05,0.73634]
[1780112961544,35.53,73499.79,0.0,-0.99558,1e-05,0.73549]
[1780112961721,35.53,73499.84,0.0,-0.99558,1e-05,0.73554]
[1780112966762,35.53,73502.91,0.0,-0.99556,1e-05,0.7385]
[1780112968887,35.53,73502.59,0.0,-0.99556,1e-05,0.73819]
[1780112968943,35.53,73502.59,0.0,-0.99556,1e-05,0.73819]
[1780112968969,35.53,73502.59,0.0,-0.99556,1e-05,0.73819]
[1780112968988,35.53,73502.41,0.0,-0.99556,1e-05,0.73802]
[1780112974618,35.53,73502.56,0.0,-0.99556,1e-05,0.73723]
[1780112980860,35.53,73502.62,0.0,-0.99556,1e-05,0.73729]
[1780112984790,35.53,73502.57,0.0,-0.99556,1e-05,0.73724]
[1780112984838,35.53,73502.57,0.0,-0.99556,1e-05,0.73724]
[1780112984967,35.53,73502.57,0.0,-0.99556,1e-05,0.73724]
[1780112985068,35.53,73502.6,0.0,-0.99556,1e-05,0.73727]
[1780112990930,35.53,73503.23,0.0,-0.99556,1e-05,0.73788]
[1780112992380,35.53,73503.23,0.0,-0.99556,1e-05,0.73788]
[1780112997979,35.53,73502.5,0.0,-0.99556,1e-05,0.73717]
[1780112998986,35.53,73495.43,0.0,-0.99561,1e-05,0.73036]
[1780112999660,35.53,73495.43,0.0,-0.99561,1e-05,0.73036]
[1780112999714,35.53,73495.43,0.0,-0.99561,1e-05,0.73036]
[1780112999718,35.53,73495.43,0.0,-0.99561,1e-05,0.73036]
[1780112999970,35.53,73495.43,0.0,-0.99561,1e-05,0.73036]
[1780112999993,35.53,73489.79,0.0,-0.99564,1e-05,0.72497]
[1780113001000,35.53,73490.42,0.0,-0.99564,1e-05,0.72557]
[1780113006035,35.53,73490.27,0.0,-0.99564,1e-05,0.72542]
[1780113011070,35.53,73490.24,0.0,-0.99564,1e-05,0.7254]
[1780113017112,35.53,73490.35,0.0,-0.99564,1e-05,0.7255]
[1780113023154,35.53,73490.42,0.0,-0.99564,1e-05,0.72557]
[1780113024156,35.53,73490.42,0.0,-0.99564,1e-05,0.72557]
[1780113024218,35.53,73490.42,0.0,-0.99564,1e-05,0.72557]
[1780113024376,35.53,73490.42,0.0,-0.99564,1e-05,0.72557]
[1780113024468,35.53,73490.42,0.0,-0.99564,1e-05,0.72557]
[1780113024556,35.53,73490.39,0.0,-0.99564,1e-05,0.72554]
[1780113030204,35.53,73486.55,0.0,-0.99567,1e-05,0.72188]
[1780113031617,35.53,73486.55,0.0,-0.99567,1e-05,0.72188]
[1780113031720,35.53,73484.01,0.0,-0.99569,1e-05,0.71856]
[1780113042262,35.53,73483.91,0.0,-0.99569,1e-05,0.71846]
[1780113047724,35.53,73482.75,0.0,-0.99569,1e-05,0.71736]
[1780113047822,35.53,73482.75,0.0,-0.99569,1e-05,0.71736]
[1780113047968,35.53,73482.75,0.0,-0.99569,1e-05,0.71736]
[1780113048330,35.53,73482.71,0.0,-0.9957,1e-05,0.71733]
[1780113053302,35.53,73482.36,0.0,-0.9957,1e-05,0.717]
[1780113053437,35.53,73482.36,0.0,-0.9957,1e-05,0.717]
[1780113053470,35.53,73482.36,0.0,-0.9957,1e-05,0.717]
[1780113053486,35.53,73482.11,0.0,-0.9957,1e-05,0.71676]
[1780113059628,35.53,73483.09,0.0,-0.99569,1e-05,0.71769]
[1780113059644,35.53,73484.58,0.0,-0.99568,1e-05,0.7191]
[1780113059718,35.53,73484.58,0.0,-0.99568,1e-05,0.7191]
[1780113059742,35.53,73484.58,0.0,-0.99568,1e-05,0.7191]
[1780113059968,35.53,73484.58,0.0,-0.99568,1e-05,0.7191]
[1780113060414,35.53,73485.32,0.0,-0.99568,1e-05,0.7198]
[1780113062429,35.53,73482.95,0.0,-0.99569,1e-05,0.71755]
[1780113067148,35.53,73481.8,0.0,-0.9957,1e-05,0.71647]
[1780113067218,35.53,73481.8,0.0,-0.9957,1e-05,0.71647]
[1780113067229,35.53,73481.8,0.0,-0.9957,1e-05,0.71647]
[1780113067471,35.53,73481.8,0.0,-0.9957,1e-05,0.71647]
[1780113067572,35.53,73481.8,0.0,-0.9957,1e-05,0.71647]
[1780113075520,35.53,73481.66,0.0,-0.9957,1e-05,0.71634]
[1780113076515,35.53,73481.66,0.0,-0.9957,1e-05,0.71634]
[1780113076571,35.53,73481.66,0.0,-0.9957,1e-05,0.71634]
[1780113076672,35.53,73481.8,0.0,-0.9957,1e-05,0.71647]
[1780113076722,35.53,73481.8,0.0,-0.9957,1e-05,0.71647]
[1780113078541,35.53,73481.84,0.0,-0.9957,1e-05,0.71651]
[1780113083576,35.53,73481.52,0.0,-0.9957,1e-05,0.7162]
[1780113089618,35.53,73481.49,0.0,-0.9957,1e-05,0.71617]
[1780113090775,35.53,73481.43,0.0,-0.9957,1e-05,0.71612]
[1780113090962,35.53,73481.43,0.0,-0.9957,1e-05,0.71612]
[1780113092875,35.53,73481.63,0.0,-0.99571,1e-05,0.71539]
[1780113092967,35.53,73481.63,0.0,-0.99571,1e-05,0.71539]
[1780113093646,35.53,73481.46,0.0,-0.99571,1e-05,0.71523]
[1780113095049,35.53,73479.57,0.0,-0.99572,1e-05,0.71345]
[1780113095221,35.53,73479.57,0.0,-0.99572,1e-05,0.71345]
[1780113098309,35.53,73476.36,0.0,-0.99574,1e-05,0.71044]
[1780113103716,35.53,73470.79,0.0,-0.99577,1e-05,0.70523]
[1780113105767,35.53,73468.67,0.0,-0.99579,1e-05,0.70326]
[1780113105958,35.53,73468.67,0.0,-0.99579,1e-05,0.70326]
[1780113105967,35.53,73468.67,0.0,-0.99579,1e-05,0.70326]
[1780113106001,35.53,73469.33,0.0,-0.99578,1e-05,0.70387]
[1780113111791,35.53,73468.76,0.0,-0.99579,1e-05,0.70334]
[1780113117550,35.53,73469.11,0.0,-0.99579,1e-05,0.70367]
[1780113117601,35.53,73469.11,0.0,-0.99579,1e-05,0.70367]
[1780113117719,35.53,73469.11,0.0,-0.99579,1e-05,0.70367]
[1780113117702,35.53,73469.3,0.0,-0.99578,1e-05,0.70384]
[1780113117815,35.53,73469.35,0.0,-0.99578,1e-05,0.70389]
[1780113120836,35.53,73473.12,0.0,-0.99576,1e-05,0.70741]
[1780113122894,35.53,73475.06,0.0,-0.99575,1e-05,0.70922]
[1780113122954,35.53,73475.06,0.0,-0.99575,1e-05,0.70922]
[1780113122970,35.53,73475.06,0.0,-0.99575,1e-05,0.70922]
[1780113123055,35.53,73476.45,0.0,-0.99574,1e-05,0.71052]
[1780113128863,35.53,73475.07,0.0,-0.99575,1e-05,0.70923]
[1780113128961,35.53,73475.07,0.0,-0.99575,1e-05,0.70923]
[1780113128968,35.53,73475.07,0.0,-0.99575,1e-05,0.70923]
[1780113129201,35.53,73474.82,0.0,-0.99575,1e-05,0.709]
[1780113135942,35.53,73473.07,0.0,-0.99576,1e-05,0.70736]
[1780113142991,35.53,73473.21,0.0,-0.99576,1e-05,0.70749]
[1780113145459,35.53,73473.21,0.0,-0.99576,1e-05,0.70749]
[1780113145468,35.53,73473.21,0.0,-0.99576,1e-05,0.70749]
[1780113145478,35.53,73473.21,0.0,-0.99576,1e-05,0.70749]
[1780113145724,35.53,73473.21,0.0,-0.99576,1e-05,0.70749]
[1780113145561,35.53,73473.69,0.0,-0.99576,1e-05,0.70794]
[1780113151047,35.53,73473.41,0.0,-0.99576,1e-05,0.70677]
[1780113157089,35.53,73473.8,0.0,-0.99576,1e-05,0.70714]
[1780113159496,35.53,73473.66,0.0,-0.99576,1e-05,0.70701]
[1780113159603,35.53,73473.66,0.0,-0.99576,1e-05,0.70701]
[1780113159718,35.53,73473.66,0.0,-0.99576,1e-05,0.70701]
[1780113159704,35.53,73469.86,0.0,-0.99579,1e-05,0.70346]
[1780113160111,35.53,73468.65,0.0,-0.99579,1e-05,0.70234]
[1780113165667,35.53,73468.56,0.0,-0.99579,1e-05,0.70226]
[1780113175501,35.53,73468.58,0.0,-0.99579,1e-05,0.70227]
[1780113176105,35.53,73468.58,0.0,-0.99579,1e-05,0.70227]
[1780113176217,35.53,73468.58,0.0,-0.99579,1e-05,0.70227]
[1780113176224,35.53,73468.58,0.0,-0.99579,1e-05,0.70227]
[1780113176470,35.53,73468.58,0.0,-0.99579,1e-05,0.70227]
[1780113176569,35.53,73468.58,0.0,-0.99579,1e-05,0.70227]
[1780113182265,35.53,73469.88,0.0,-0.99579,1e-05,0.70348]
[1780113187612,35.53,73469.85,0.0,-0.99579,1e-05,0.70345]
[1780113187718,35.53,73469.85,0.0,-0.99579,1e-05,0.70345]
[1780113192146,35.53,73470.65,0.0,-0.99578,1e-05,0.7042]
[1780113192217,35.53,73470.65,0.0,-0.99578,1e-05,0.7042]
[1780113192334,35.53,73469.82,0.0,-0.99579,1e-05,0.70343]
[1780113195967,35.53,73469.45,0.0,-0.99579,1e-05,0.70308]
[1780113198867,35.53,73470.23,0.0,-0.99578,1e-05,0.70381]
[1780113198968,35.53,73470.23,0.0,-0.99578,1e-05,0.70381]
[1780113199384,35.53,73469.81,0.0,-0.99579,1e-05,0.70342]
[1780113202821,35.53,73469.81,0.0,-0.99579,1e-05,0.70342]
[1780113202971,35.53,73469.81,0.0,-0.99579,1e-05,0.70342]
[1780113208447,35.53,73469.96,0.0,-0.99579,1e-05,0.70356]
[1780113213482,35.53,73470.03,0.0,-0.99579,1e-05,0.70272]
[1780113218517,35.53,73470.13,0.0,-0.99579,1e-05,0.70281]
[1780113222740,35.53,73470.13,0.0,-0.99579,1e-05,0.70281]
[1780113222966,35.53,73469.36,0.0,-0.99579,1e-05,0.7021]
[1780113223231,35.53,73469.36,0.0,-0.99579,1e-05,0.7021]
[1780113223470,35.53,73469.36,0.0,-0.99579,1e-05,0.7021]
[1780113223552,35.53,73468.59,0.0,-0.9958,1e-05,0.70138]
[1780113227870,35.53,73468.27,0.0,-0.9958,1e-05,0.70109]
[1780113236455,35.53,73467.73,0.0,-0.9958,1e-05,0.70059]
[1780113236467,35.53,73467.73,0.0,-0.9958,1e-05,0.70059]
[1780113242686,35.53,73467.83,0.0,-0.9958,1e-05,0.70068]
[1780113247722,35.53,73467.87,0.0,-0.9958,1e-05,0.70072]
[1780113249865,35.53,73467.8,0.0,-0.9958,1e-05,0.70065]
[1780113249967,35.53,73467.8,0.0,-0.9958,1e-05,0.70065]
[1780113254358,35.53,73467.55,0.0,-0.99581,1e-05,0.70042]
[1780113254467,35.53,73467.55,0.0,-0.99581,1e-05,0.70042]
[1780113254771,35.53,73465.01,0.0,-0.99582,1e-05,0.69807]
[1780113255778,35.53,73462.76,0.0,-0.99583,1e-05,0.69599]
[1780113257927,35.53,73462.08,0.0,-0.99584,1e-05,0.69537]
[1780113263834,35.53,73463.73,0.0,-0.99583,1e-05,0.69689]
[1780113268868,35.53,73464.51,0.0,-0.99582,1e-05,0.69761]
[1780113278939,35.53,73464.82,0.0,-0.99583,1e-05,0.697]
[1780113286995,35.53,73461.94,0.0,-0.99584,1e-05,0.69434]
[1780113293039,35.53,73461.9,0.0,-0.99584,1e-05,0.69431]
[1780113299080,35.53,73462.11,0.0,-0.99584,1e-05,0.6945]
[1780113304121,35.53,73462.09,0.0,-0.99584,1e-05,0.69448]
[1780113309158,35.53,73461.03,0.0,-0.99585,1e-05,0.69351]
[1780113314193,35.53,73460.99,0.0,-0.99585,1e-05,0.69347]
[1780113318220,35.53,73458.72,0.0,-0.99586,1e-05,0.69139]
[1780113319228,35.53,73456.61,0.0,-0.99588,1e-05,0.68946]
[1780113324262,35.53,73454.37,0.0,-0.99589,1e-05,0.68741]
[1780113329298,35.53,73456.03,0.0,-0.99588,1e-05,0.68892]
[1780113334333,35.53,73456.08,0.0,-0.99589,1e-05,0.68808]
[1780113335102,35.53,73456.08,0.0,-0.99589,1e-05,0.68808]
[1780113337970,35.53,73456.99,0.0,-0.99588,1e-05,0.68891]
[1780113338361,35.53,73457.03,0.0,-0.99588,1e-05,0.68895]
[1780113343396,35.53,73457.03,0.0,-0.99588,1e-05,0.68895]
[1780113348431,35.53,73456.61,0.0,-0.99588,1e-05,0.68857]
[1780113355480,35.53,73455.63,0.0,-0.99589,1e-05,0.68767]
[1780113360515,35.53,73452.45,0.0,-0.99591,1e-05,0.68478]
[1780113365550,35.53,73450.7,0.0,-0.99592,1e-05,0.68319]
[1780113370586,35.53,73448.75,0.0,-0.99593,1e-05,0.68142]
[1780113377634,35.53,73449.11,0.0,-0.99593,1e-05,0.68174]
[1780113380656,35.53,73445.94,0.0,-0.99595,1e-05,0.67888]
[1780113382669,35.53,73441.81,0.0,-0.99597,1e-05,0.67516]
[1780113387704,35.53,73441.22,0.0,-0.99597,1e-05,0.67463]
[1780113392739,35.53,73441.69,0.0,-0.99598,1e-05,0.67418]
[1780113399788,35.53,73440.28,0.0,-0.99599,1e-05,0.67291]
[1780113404822,35.53,73441.12,0.0,-0.99598,1e-05,0.67367]
[1780113409858,35.53,73441.15,0.0,-0.99598,1e-05,0.67369]
[1780113414894,35.53,73440.07,0.0,-0.99599,1e-05,0.67272]
[1780113419929,35.53,73438.78,0.0,-0.99599,1e-05,0.67157]
[1780113424964,35.53,73438.89,0.0,-0.99599,1e-05,0.67167]
[1780113429999,35.53,73438.42,0.0,-0.996,1e-05,0.67125]
[1780113440101,35.53,73438.42,0.0,-0.996,1e-05,0.67125]
[1780113445136,35.53,73438.67,0.0,-0.99599,1e-05,0.67147]
[1780113446143,35.53,73442.81,0.0,-0.99597,1e-05,0.67518]
[1780113451178,35.53,73445.09,0.0,-0.99596,1e-05,0.67636]
[1780113456213,35.53,73445.09,0.0,-0.99596,1e-05,0.67636]
[1780113466283,35.53,73444.93,0.0,-0.99596,1e-05,0.67621]
[1780113472325,35.53,73444.8,0.0,-0.99596,1e-05,0.6761]
[1780113477360,35.53,73444.5,0.0,-0.99597,1e-05,0.67583]
[1780113479374,35.53,73439.55,0.0,-0.99599,1e-05,0.67139]
[1780113481388,35.53,73436.42,0.0,-0.99601,1e-05,0.66859]
[1780113489444,35.53,73435.75,0.0,-0.99602,1e-05,0.668]
[1780113495485,35.53,73435.54,0.0,-0.99602,1e-05,0.66781]
[1780113500521,35.53,73435.44,0.0,-0.99602,1e-05,0.66772]
[1780113506563,35.53,73435.37,0.0,-0.99602,1e-05,0.66766]
[1780113511598,35.53,73434.59,0.0,-0.99603,1e-05,0.6661]
[1780113516634,35.53,73432.57,0.0,-0.99604,1e-05,0.6643]
[1780113521668,35.53,73430.43,0.0,-0.99605,1e-05,0.66241]
[1780113524689,35.53,73427.09,0.0,-0.99607,1e-05,0.65946]
[1780113529725,35.53,73427.23,0.0,-0.99607,1e-05,0.65958]
[1780113534760,35.53,73428.04,0.0,-0.99607,1e-05,0.6603]
[1780113535304,35.53,73428.04,0.0,-0.99607,1e-05,0.6603]
[1780113535981,35.53,73428.04,0.0,-0.99607,1e-05,0.6603]
[1780113541810,35.53,73432.28,0.0,-0.99604,1e-05,0.66405]
[1780113544737,35.53,73433.89,0.0,-0.99603,1e-05,0.66547]
[1780113544967,35.53,73433.89,0.0,-0.99603,1e-05,0.66547]
[1780113545068,35.53,73435.19,0.0,-0.99603,1e-05,0.66663]
[1780113550873,35.53,73435.18,0.0,-0.99603,1e-05,0.66662]
[1780113555908,35.53,73434.98,0.0,-0.99603,1e-05,0.66644]
[1780113560943,35.53,73434.8,0.0,-0.99603,1e-05,0.66628]
[1780113565808,35.53,73434.8,0.0,-0.99603,1e-05,0.66628]
[1780113565974,35.53,73434.8,0.0,-0.99603,1e-05,0.66628]
[1780113572020,35.53,73435.04,0.0,-0.99603,1e-05,0.66563]
[1780113575716,35.53,73434.56,0.0,-0.99603,1e-05,0.6652]
[1780113575973,35.53,73434.56,0.0,-0.99603,1e-05,0.6652]
[1780113576048,35.53,73433.73,0.0,-0.99604,1e-05,0.66447]
[1780113581083,35.53,73433.79,0.0,-0.99604,1e-05,0.66452]
[1780113586118,35.53,73433.58,0.0,-0.99604,1e-05,0.66433]
[1780113592160,35.53,73433.62,0.0,-0.99604,1e-05,0.66437]
[1780113599209,35.53,73434.38,0.0,-0.99603,1e-05,0.66504]
[1780113604244,35.53,73439.66,0.0,-0.996,1e-05,0.66974]
[1780113609279,35.53,73440.67,0.0,-0.996,1e-05,0.67065]
[1780113615321,35.53,73442.14,0.0,-0.99599,1e-05,0.67196]
[1780113620357,35.53,73442.62,0.0,-0.99599,1e-05,0.67239]
[1780113626401,35.53,73442.8,0.0,-0.99599,1e-05,0.67255]
[1780113628412,35.53,73447.26,0.0,-0.99596,1e-05,0.67656]
[1780113630427,35.53,73450.11,0.0,-0.99594,1e-05,0.67913]
[1780113632441,35.53,73451.97,0.0,-0.99594,1e-05,0.67993]
[1780113637475,35.53,73454.47,0.0,-0.99592,1e-05,0.68219]
[1780113642511,35.53,73454.36,0.0,-0.99592,1e-05,0.68209]
[1780113646539,35.53,73459.37,0.0,-0.99589,1e-05,0.68665]
[1780113647546,35.53,73462.44,0.0,-0.99587,1e-05,0.68945]
[1780113650566,35.53,73465.31,0.0,-0.99586,1e-05,0.69209]
[1780113654595,35.53,73468.93,0.0,-0.99583,1e-05,0.69542]
[1780113660637,35.53,73469.98,0.0,-0.99583,1e-05,0.69638]
[1780113661644,35.53,73472.94,0.0,-0.99581,1e-05,0.69912]
[1780113663916,35.53,73474.09,0.0,-0.9958,1e-05,0.70019]
[1780113665978,35.53,73475.75,0.0,-0.99579,1e-05,0.70173]
[1780113671168,35.53,73476.65,0.0,-0.99579,1e-05,0.70256]
[1780113671218,35.53,73476.65,0.0,-0.99579,1e-05,0.70256]
[1780113671269,35.53,73476.68,0.0,-0.99579,1e-05,0.70259]
[1780113674782,35.53,73475.9,0.0,-0.99579,1e-05,0.70187]
[1780113674968,35.53,73475.9,0.0,-0.99579,1e-05,0.70187]
[1780113680778,35.53,73476.06,0.0,-0.99579,1e-05,0.70201]
[1780113685814,35.53,73476.36,0.0,-0.99579,1e-05,0.70229]
[1780113689928,35.53,73478.18,0.0,-0.99578,1e-05,0.70399]
[1780113689976,35.53,73478.18,0.0,-0.99578,1e-05,0.70399]
[1780113690183,35.53,73478.18,0.0,-0.99578,1e-05,0.70399]
[1780113690218,35.53,73478.18,0.0,-0.99578,1e-05,0.70399]
[1780113690284,35.53,73478.09,0.0,-0.99578,1e-05,0.7039]
[1780113696891,35.53,73479.48,0.0,-0.99577,1e-05,0.70429]
[1780113699432,35.53,73479.27,0.0,-0.99578,1e-05,0.7041]
[1780113699472,35.53,73479.27,0.0,-0.99578,1e-05,0.7041]
[1780113704947,35.53,73478.72,0.0,-0.99578,1e-05,0.70359]
[1780113709982,35.53,73478.77,0.0,-0.99578,1e-05,0.70363]
[1780113715018,35.53,73478.78,0.0,-0.99578,1e-05,0.70364]
[1780113721060,35.53,73479.77,0.0,-0.99577,1e-05,0.70456]
[1780113722066,35.53,73479.77,0.0,-0.99577,1e-05,0.70456]
[1780113722218,35.53,73479.77,0.0,-0.99577,1e-05,0.70456]
[1780113722315,35.53,73479.77,0.0,-0.99577,1e-05,0.70456]
[1780113722320,35.53,73479.66,0.0,-0.99577,1e-05,0.70446]
[1780113722469,35.53,73479.66,0.0,-0.99577,1e-05,0.70446]
[1780113727102,35.53,73483.08,0.0,-0.99575,1e-05,0.70766]
[1780113728327,35.53,73483.08,0.0,-0.99575,1e-05,0.70766]
[1780113728468,35.53,73483.86,0.0,-0.99575,1e-05,0.70839]
[1780113734151,35.53,73485.1,0.0,-0.99574,1e-05,0.70955]
[1780113735158,35.53,73479.69,0.0,-0.99577,1e-05,0.70449]
[1780113738453,35.53,73478.77,0.0,-0.99578,1e-05,0.70363]
[1780113738467,35.53,73478.77,0.0,-0.99578,1e-05,0.70363]
[1780113739035,35.53,73478.77,0.0,-0.99578,1e-05,0.70363]
[1780113739218,35.53,73478.77,0.0,-0.99578,1e-05,0.70363]
[1780113739320,35.53,73478.77,0.0,-0.99578,1e-05,0.70363]
[1780113744739,35.53,73476.23,0.0,-0.99579,1e-05,0.70127]
[1780113744968,35.53,73476.23,0.0,-0.99579,1e-05,0.70127]
[1780113750263,35.53,73478.39,0.0,-0.99578,1e-05,0.70328]
[1780113754366,35.53,73478.2,0.0,-0.99579,1e-05,0.7022]
[1780113754468,35.53,73478.2,0.0,-0.99579,1e-05,0.7022]
[1780113754562,35.53,73478.2,0.0,-0.99579,1e-05,0.7022]
[1780113754720,35.53,73478.2,0.0,-0.99579,1e-05,0.7022]
[1780113754821,35.53,73478.2,0.0,-0.99579,1e-05,0.7022]
[1780113760332,35.53,73479.57,0.0,-0.99578,1e-05,0.70347]
[1780113761772,35.53,73480.88,0.0,-0.99577,1e-05,0.70469]
[1780113761969,35.53,73480.88,0.0,-0.99577,1e-05,0.70469]
[1780113766377,35.53,73477.58,0.0,-0.99579,1e-05,0.70162]
[1780113767383,35.53,73474.39,0.0,-0.99581,1e-05,0.69866]
[1780113770405,35.53,73470.71,0.0,-0.99583,1e-05,0.69527]
[1780113770507,35.53,73470.71,0.0,-0.99583,1e-05,0.69527]
[1780113770719,35.53,73470.71,0.0,-0.99583,1e-05,0.69527]
[1780113771698,35.53,73470.11,0.0,-0.99584,1e-05,0.69471]
[1780113771718,35.53,73470.11,0.0,-0.99584,1e-05,0.69471]
[1780113772419,35.53,73470.85,0.0,-0.99583,1e-05,0.69539]
[1780113775443,35.53,73464.51,0.0,-0.99587,1e-05,0.68957]
[1780113776450,35.53,73456.03,0.0,-0.99592,1e-05,0.68184]
[1780113777457,35.53,73456.16,0.0,-0.99592,1e-05,0.68196]
[1780113780362,35.53,73456.16,0.0,-0.99592,1e-05,0.68196]
[1780113780468,35.53,73456.16,0.0,-0.99592,1e-05,0.68196]
[1780113782496,35.53,73445.05,0.0,-0.99599,1e-05,0.67195]
[1780113783503,35.53,73444.79,0.0,-0.99599,1e-05,0.67172]
[1780113787074,35.53,73444.32,0.0,-0.99599,1e-05,0.67129]
[1780113787219,35.53,73444.32,0.0,-0.99599,1e-05,0.67129]
[1780113787491,35.53,73444.32,0.0,-0.99599,1e-05,0.67129]
[1780113787721,35.53,73444.32,0.0,-0.99599,1e-05,0.67129]
[1780113787822,35.53,73445.08,0.0,-0.99599,1e-05,0.67197]
[1780113793573,35.53,73449.21,0.0,-0.99596,1e-05,0.67568]
[1780113798608,35.53,73446.21,0.0,-0.99598,1e-05,0.67299]
[1780113799865,35.53,73446.21,0.0,-0.99598,1e-05,0.67299]
[1780113799974,35.53,73446.21,0.0,-0.99598,1e-05,0.67299]
[1780113807675,35.53,73443.51,0.0,-0.996,1e-05,0.67057]
[1780113809688,35.53,73439.81,0.0,-0.99602,1e-05,0.66727]
[1780113813349,35.53,73439.15,0.0,-0.99603,1e-05,0.66581]
[1780113813474,35.53,73439.15,0.0,-0.99603,1e-05,0.66581]
[1780113813690,35.53,73439.15,0.0,-0.99603,1e-05,0.66581]
[1780113813718,35.53,73439.15,0.0,-0.99603,1e-05,0.66581]
[1780113817744,35.53,73439.53,0.0,-0.99602,1e-05,0.66615]
[1780113822778,35.53,73437.03,0.0,-0.99604,1e-05,0.66393]
[1780113825523,35.53,73435.45,0.0,-0.99605,1e-05,0.66253]
[1780113825720,35.53,73435.45,0.0,-0.99605,1e-05,0.66253]
[1780113830835,35.53,73434.4,0.0,-0.99605,1e-05,0.6616]
[1780113833446,35.53,73434.16,0.0,-0.99606,1e-05,0.66139]
[1780113833469,35.53,73434.16,0.0,-0.99606,1e-05,0.66139]
[1780113833753,35.53,73434.15,0.0,-0.99606,1e-05,0.66138]
[1780113833971,35.53,73434.15,0.0,-0.99606,1e-05,0.66138]
[1780113834072,35.53,73434.15,0.0,-0.99606,1e-05,0.66138]
[1780113841912,35.53,73435.04,0.0,-0.99605,1e-05,0.66217]
[1780113844755,35.53,73435.07,0.0,-0.99605,1e-05,0.6622]
[1780113844967,35.53,73435.07,0.0,-0.99605,1e-05,0.6622]
[1780113850976,35.53,73434.31,0.0,-0.99606,1e-05,0.66152]
[1780113855009,35.53,73431.05,0.0,-0.99607,1e-05,0.65865]
[1780113856130,35.53,73431.05,0.0,-0.99607,1e-05,0.65865]
[1780113856219,35.53,73431.05,0.0,-0.99607,1e-05,0.65865]
[1780113856481,35.53,73431.05,0.0,-0.99607,1e-05,0.65865]
[1780113856541,35.53,73431.14,0.0,-0.99607,1e-05,0.65873]
[1780113856721,35.53,73431.14,0.0,-0.99607,1e-05,0.65873]
[1780113861051,35.53,73423.69,0.0,-0.99612,1e-05,0.65219]
[1780113862058,35.53,73420.49,0.0,-0.99614,1e-05,0.64941]
[1780113864145,35.53,73420.16,0.0,-0.99614,1e-05,0.64912]
[1780113864221,35.53,73420.16,0.0,-0.99614,1e-05,0.64912]
[1780113864426,35.53,73420.16,0.0,-0.99614,1e-05,0.64912]
[1780113864472,35.53,73420.16,0.0,-0.99614,1e-05,0.64912]
[1780113864528,35.53,73420.16,0.0,-0.99614,1e-05,0.64912]
[1780113870512,35.53,73419.27,0.0,-0.99614,1e-05,0.64834]
[1780113876156,35.53,73420.63,0.0,-0.99614,1e-05,0.64868]
[1780113879007,35.53,73420.18,0.0,-0.99614,1e-05,0.64829]
[1780113879219,35.53,73420.18,0.0,-0.99614,1e-05,0.64829]
[1780113879262,35.53,73420.18,0.0,-0.99614,1e-05,0.64829]
[1780113879469,35.53,73420.18,0.0,-0.99614,1e-05,0.64829]
[1780113879489,35.53,73420.43,0.0,-0.99614,1e-05,0.6485]
[1780113885219,35.53,73418.96,0.0,-0.99615,1e-05,0.64723]
[1780113887978,35.53,73418.15,0.0,-0.99615,1e-05,0.64652]
[1780113888219,35.53,73418.15,0.0,-0.99615,1e-05,0.64652]
[1780113894282,35.53,73414.71,0.0,-0.99617,1e-05,0.64355]
[1780113894842,35.53,73414.71,0.0,-0.99617,1e-05,0.64355]
[1780113894973,35.53,73414.71,0.0,-0.99617,1e-05,0.64355]
[1780113895067,35.53,73414.71,0.0,-0.99617,1e-05,0.64355]
[1780113895220,35.53,73414.71,0.0,-0.99617,1e-05,0.64355]
[1780113895289,35.53,73414.58,0.0,-0.99617,1e-05,0.64343]
[1780113901331,35.53,73413.01,0.0,-0.99618,1e-05,0.64208]
[1780113906366,35.53,73412.77,0.0,-0.99618,1e-05,0.64187]
[1780113906769,35.53,73412.77,0.0,-0.99618,1e-05,0.64187]
[1780113906971,35.53,73412.77,0.0,-0.99618,1e-05,0.64187]
[1780113912408,35.53,73412.76,0.0,-0.99618,1e-05,0.64187]
[1780113916775,35.53,73412.15,0.0,-0.99619,1e-05,0.64134]
[1780113916970,35.53,73412.15,0.0,-0.99619,1e-05,0.64134]
[1780113917017,35.53,73412.15,0.0,-0.99619,1e-05,0.64134]
[1780113917221,35.53,73412.15,0.0,-0.99619,1e-05,0.64134]
[1780113917233,35.53,73412.15,0.0,-0.99619,1e-05,0.64134]
[1780113922478,35.53,73413.27,0.0,-0.99618,1e-05,0.6423]
[1780113923059,35.53,73413.27,0.0,-0.99618,1e-05,0.6423]
[1780113923221,35.53,73413.27,0.0,-0.99618,1e-05,0.6423]
[1780113925499,35.53,73408.63,0.0,-0.99621,1e-05,0.63832]
[1780113926506,35.53,73404.86,0.0,-0.99623,1e-05,0.63509]
[1780113927416,35.53,73404.86,0.0,-0.99623,1e-05,0.63509]
[1780113927472,35.53,73404.86,0.0,-0.99623,1e-05,0.63509]
[1780113927929,35.53,73403.46,0.0,-0.99624,1e-05,0.6339]
[1780113927971,35.53,73403.46,0.0,-0.99624,1e-05,0.6339]
[1780113928520,35.53,73403.79,0.0,-0.99623,1e-05,0.63418]
[1780113933554,35.53,73403.11,0.0,-0.99624,1e-05,0.63276]
[1780113934562,35.53,73400.24,0.0,-0.99626,1e-05,0.63032]
[1780113936576,35.53,73393.77,0.0,-0.9963,1e-05,0.62485]
[1780113940565,35.53,73393.91,0.0,-0.99629,1e-05,0.62497]
[1780113940720,35.53,73393.72,0.0,-0.99629,1e-05,0.62494]
[1780113946646,35.54,73391.6,0.0,-0.9963,1e-05,0.62396]
[1780113950185,35.54,73391.56,0.0,-0.9963,1e-05,0.6242]
[1780113950221,35.54,73391.56,0.0,-0.9963,1e-05,0.6242]
[1780113951681,35.54,73395.08,0.0,-0.99628,1e-05,0.62757]
[1780113952908,35.54,73395.08,0.0,-0.99628,1e-05,0.62757]
[1780113952970,35.54,73395.08,0.0,-0.99628,1e-05,0.62757]
[1780113953062,35.54,73396.6,0.0,-0.99627,1e-05,0.62899]
[1780113958735,35.55,73395.66,0.0,-0.99627,1e-05,0.62896]
[1780113961107,35.55,73394.87,0.0,-0.99627,1e-05,0.62842]
[1780113961218,35.55,73394.87,0.0,-0.99627,1e-05,0.62842]
[1780113962763,35.55,73390.75,0.0,-0.99629,1e-05,0.62534]
[1780113967675,35.56,73389.43,0.0,-0.9963,1e-05,0.62478]
[1780113967721,35.56,73389.43,0.0,-0.9963,1e-05,0.62478]
[1780113968126,35.56,73389.43,0.0,-0.9963,1e-05,0.62478]
[1780113968219,35.56,73389.43,0.0,-0.9963,1e-05,0.62478]
[1780113968289,35.56,73389.06,0.0,-0.9963,1e-05,0.62475]
[1780113973840,35.57,73389.3,0.0,-0.99629,1e-05,0.62564]
[1780113978875,35.57,73388.7,0.0,-0.99629,1e-05,0.62582]
[1780113983909,35.58,73388.6,0.0,-0.99628,1e-05,0.62642]
[1780113985931,35.58,73376.1,0.0,-0.99635,1e-05,0.61622]
[1780113986935,35.58,73363.95,0.0,-0.99642,1e-05,0.60635]
[1780113987942,35.58,73365.72,0.0,-0.9964,1e-05,0.60798]
[1780113991694,35.58,73365.45,0.0,-0.99641,1e-05,0.60793]
[1780113991718,35.58,73365.45,0.0,-0.99641,1e-05,0.60793]
[1780113991970,35.58,73367.82,0.0,-0.9964,1e-05,0.60924]
[1780113993984,35.59,73370.52,0.0,-0.99638,1e-05,0.61179]
[1780113996356,35.59,73371.79,0.0,-0.99637,1e-05,0.61301]
[1780113996468,35.59,73371.79,0.0,-0.99637,1e-05,0.61301]
[1780113996569,35.59,73371.86,0.0,-0.99637,1e-05,0.61339]
[1780114002040,35.6,73373.69,0.0,-0.99635,1e-05,0.61569]
[1780114004631,35.6,73373.88,0.0,-0.99635,1e-05,0.616]
[1780114004718,35.6,73373.89,0.0,-0.99635,1e-05,0.61616]
[1780114005061,35.6,73377.44,0.0,-0.99633,1e-05,0.61927]
[1780114007654,35.6,73376.85,0.0,-0.99633,1e-05,0.61893]
[1780114007723,35.6,73377.72,0.0,-0.99633,1e-05,0.6198]
[1780114007748,35.6,73377.72,0.0,-0.99633,1e-05,0.6198]
[1780114007968,35.6,73377.72,0.0,-0.99633,1e-05,0.6198]
[1780114008082,35.6,73379.63,0.0,-0.99632,1e-05,0.62154]
[1780114010197,35.61,73377.2,0.0,-0.99633,1e-05,0.61965]
[1780114010220,35.61,73377.2,0.0,-0.99633,1e-05,0.61965]
[1780114010298,35.61,73374.04,0.0,-0.99634,1e-05,0.6173]
[1780114016138,35.61,73375.52,0.0,-0.99633,1e-05,0.61927]
[1780114021174,35.62,73373.19,0.0,-0.99634,1e-05,0.61805]
[1780114022587,35.62,73373.19,0.0,-0.99634,1e-05,0.61805]
[1780114022719,35.62,73373.19,0.0,-0.99634,1e-05,0.61805]
[1780114022688,35.62,73370.43,0.0,-0.99635,1e-05,0.61604]
[1780114023329,35.62,73370.43,0.0,-0.99635,1e-05,0.61604]
[1780114023469,35.62,73370.43,0.0,-0.99635,1e-05,0.61604]
[1780114023537,35.62,73368.9,0.0,-0.99636,1e-05,0.61492]
[1780114024194,35.62,73365.58,0.0,-0.99638,1e-05,0.61218]
[1780114029229,35.63,73363.0,0.0,-0.99638,1e-05,0.61099]
[1780114030182,35.63,73363.0,0.0,-0.99638,1e-05,0.61099]
[1780114030218,35.63,73363.0,0.0,-0.99638,1e-05,0.61099]
[1780114035271,35.64,73357.26,0.0,-0.99641,1e-05,0.60724]
[1780114037752,35.64,73355.44,0.0,-0.99642,1e-05,0.60609]
[1780114037970,35.64,73355.44,0.0,-0.99642,1e-05,0.60609]
[1780114038637,35.64,73355.44,0.0,-0.99642,1e-05,0.60609]
[1780114038720,35.64,73355.44,0.0,-0.99642,1e-05,0.60609]
[1780114038644,35.64,73355.24,0.0,-0.99642,1e-05,0.60609]
[1780114044335,35.65,73355.51,0.0,-0.99641,1e-05,0.60732]
[1780114048363,35.66,73352.93,0.0,-0.99642,1e-05,0.60587]
[1780114050447,35.66,73352.39,0.0,-0.99642,1e-05,0.6056]
[1780114050469,35.66,73352.39,0.0,-0.99642,1e-05,0.6056]
[1780114056418,35.67,73351.32,0.0,-0.99642,1e-05,0.60511]
[1780114057162,35.67,73351.32,0.0,-0.99642,1e-05,0.60511]
[1780114057218,35.67,73351.32,0.0,-0.99642,1e-05,0.60511]
[1780114057724,35.67,73351.32,0.0,-0.99642,1e-05,0.60511]
[1780114057727,35.67,73351.59,0.0,-0.99642,1e-05,0.6055]
[1780114057969,35.67,73351.59,0.0,-0.99642,1e-05,0.6055]
[1780114064475,35.68,73350.13,0.0,-0.99642,1e-05,0.60549]
[1780114066330,35.68,73350.41,0.0,-0.99642,1e-05,0.60589]
[1780114066472,35.68,73350.41,0.0,-0.99642,1e-05,0.60589]
[1780114070517,35.69,73354.12,0.0,-0.99639,1e-05,0.60975]
[1780114074291,35.69,73355.28,0.0,-0.99638,1e-05,0.61118]
[1780114074468,35.69,73355.28,0.0,-0.99638,1e-05,0.61118]
[1780114074928,35.69,73356.01,0.0,-0.99638,1e-05,0.61193]
[1780114074970,35.69,73356.01,0.0,-0.99638,1e-05,0.61193]
[1780114075552,35.69,73357.03,0.0,-0.99637,1e-05,0.61293]
[1780114080587,35.7,73356.96,0.0,-0.99637,1e-05,0.61364]
[1780114085514,35.71,73355.66,0.0,-0.99636,1e-05,0.61454]
[1780114085721,35.71,73355.66,0.0,-0.99636,1e-05,0.61454]
[1780114091398,35.72,73355.54,0.0,-0.99636,1e-05,0.6152]
[1780114091471,35.72,73355.54,0.0,-0.99636,1e-05,0.6152]
[1780114091688,35.72,73355.54,0.0,-0.99636,1e-05,0.6152]
[1780114091722,35.72,73355.54,0.0,-0.99636,1e-05,0.6152]
[1780114091785,35.72,73355.69,0.0,-0.99635,1e-05,0.61563]
[1780114092672,35.72,73352.59,0.0,-0.99637,1e-05,0.61322]
[1780114095712,35.73,73344.89,0.0,-0.99641,1e-05,0.60736]
[1780114096656,35.73,73344.89,0.0,-0.99641,1e-05,0.60736]
[1780114097714,35.73,73347.04,0.0,-0.99639,1e-05,0.60946]
[1780114099373,35.73,73349.12,0.0,-0.99638,1e-05,0.61133]
[1780114104763,35.74,73347.02,0.0,-0.99639,1e-05,0.61055]
[1780114106777,35.74,73343.42,0.0,-0.9964,1e-05,0.60793]
[1780114111812,35.75,73336.07,0.0,-0.99644,1e-05,0.60196]
[1780114112830,35.75,73331.75,0.0,-0.99646,1e-05,0.59865]
[1780114115686,35.75,73331.28,0.0,-0.99646,1e-05,0.59846]
[1780114115720,35.75,73331.28,0.0,-0.99646,1e-05,0.59846]
[1780114120598,35.76,73329.54,0.0,-0.99647,1e-05,0.59799]
[1780114120718,35.76,73329.54,0.0,-0.99647,1e-05,0.59799]
[1780114123717,35.76,73328.05,0.0,-0.99647,1e-05,0.59718]
[1780114123818,35.76,73327.33,0.0,-0.99648,1e-05,0.5966]
[1780114123970,35.76,73327.33,0.0,-0.99648,1e-05,0.5966]
[1780114125149,35.76,73327.18,0.0,-0.99648,1e-05,0.59648]
[1780114125218,35.76,73327.18,0.0,-0.99648,1e-05,0.59648]
[1780114127924,35.77,73323.85,0.0,-0.99649,1e-05,0.59458]
[1780114129131,35.77,73323.85,0.0,-0.99649,1e-05,0.59458]
[1780114129219,35.77,73323.85,0.0,-0.99649,1e-05,0.59458]
[1780114129291,35.77,73323.85,0.0,-0.99649,1e-05,0.59498]
[1780114132429,35.77,73324.03,0.0,-0.99649,1e-05,0.59513]
[1780114132467,35.77,73324.03,0.0,-0.99649,1e-05,0.59513]
[1780114132524,35.78,73320.25,0.0,-0.9965,1e-05,0.5927]
[1780114137994,35.78,73318.26,0.0,-0.99651,1e-05,0.59194]
[1780114139002,35.79,73314.05,0.0,-0.99653,1e-05,0.58879]
[1780114140696,35.79,73314.05,0.0,-0.99653,1e-05,0.58879]
[1780114140733,35.79,73310.35,0.0,-0.99654,1e-05,0.58629]
[1780114141976,35.79,73310.34,0.0,-0.99654,1e-05,0.58628]
[1780114144740,35.79,73313.02,0.0,-0.99653,1e-05,0.58884]
[1780114144815,35.8,73310.86,0.0,-0.99653,1e-05,0.58755]
[1780114144968,35.8,73310.86,0.0,-0.99653,1e-05,0.58755]
[1780114150084,35.8,73309.59,0.0,-0.99653,1e-05,0.58763]
[1780114155134,35.81,73308.62,0.0,-0.99653,1e-05,0.58793]
[1780114156125,35.82,73298.2,0.0,-0.99658,1e-05,0.57992]
[1780114157134,35.82,73294.0,0.0,-0.9966,1e-05,0.57686]
[1780114162169,35.82,73294.24,0.0,-0.9966,1e-05,0.57776]
[1780114165189,35.83,73300.03,0.0,-0.99656,1e-05,0.583]
[1780114168211,35.83,73296.32,0.0,-0.99658,1e-05,0.58076]
[1780114173246,35.84,73298.98,0.0,-0.99656,1e-05,0.58299]
[1780114175266,35.85,73295.35,0.0,-0.99658,1e-05,0.58058]
[1780114177280,35.85,73289.19,0.0,-0.99661,1e-05,0.57621]
[1780114179228,35.85,73287.31,0.0,-0.99661,1e-05,0.57498]
[1780114183396,35.86,73286.3,0.0,-0.99662,1e-05,0.57491]
[1780114183497,35.86,73283.56,0.0,-0.99663,1e-05,0.57325]
[1780114184513,35.86,73283.56,0.0,-0.99663,1e-05,0.57325]
[1780114184718,35.86,73283.56,0.0,-0.99663,1e-05,0.57325]
[1780114184745,35.86,73283.34,0.0,-0.99663,1e-05,0.57333]
[1780114190375,35.87,73271.53,0.0,-0.99668,0.0,0.5647]
[1780114191382,35.87,73271.75,0.0,-0.99668,0.0,0.56513]
[1780114192389,35.87,73275.01,0.0,-0.99666,0.0,0.56789]
[1780114194403,35.88,73269.27,0.0,-0.99669,0.0,0.564]
[1780114198431,35.89,73266.86,0.0,-0.99669,0.0,0.5632]
[1780114200614,35.89,73265.48,0.0,-0.9967,0.0,0.56241]
[1780114200720,35.89,73265.48,0.0,-0.9967,0.0,0.56241]
[1780114200822,35.89,73265.43,0.0,-0.99669,0.0,0.56263]
[1780114204476,35.89,73269.01,0.0,-0.99668,0.0,0.56564]
[1780114205837,35.89,73269.01,0.0,-0.99668,0.0,0.56564]
[1780114205856,35.89,73275.26,0.0,-0.99664,1e-05,0.57044]
[1780114206490,35.89,73281.17,0.0,-0.99661,1e-05,0.57502]
[1780114209511,35.89,73285.23,0.0,-0.99659,1e-05,0.57819]
[1780114212422,35.89,73286.2,0.0,-0.99659,1e-05,0.57895]
[1780114212468,35.89,73286.2,0.0,-0.99659,1e-05,0.57895]
[1780114212534,35.89,73288.53,0.0,-0.99658,1e-05,0.58077]
[1780114213541,35.89,73291.59,0.0,-0.99656,1e-05,0.58317]
[1780114215167,35.89,73289.99,0.0,-0.99657,1e-05,0.58192]
[1780114220161,35.89,73291.57,0.0,-0.99656,1e-05,0.58316]
[1780114220220,35.89,73291.57,0.0,-0.99656,1e-05,0.58316]
[1780114220590,35.89,73292.28,0.0,-0.99656,1e-05,0.58372]
[1780114225625,35.89,73292.53,0.0,-0.99656,1e-05,0.58391]
[1780114226632,35.89,73304.66,0.0,-0.99649,1e-05,0.59354]
[1780114227638,35.89,73306.72,0.0,-0.99648,1e-05,0.59518]
[1780114230227,35.89,73308.35,0.0,-0.99647,1e-05,0.59649]
[1780114230469,35.89,73308.35,0.0,-0.99647,1e-05,0.59649]
[1780114233681,35.89,73310.95,0.0,-0.99647,1e-05,0.59778]
[1780114236340,35.89,73312.59,0.0,-0.99646,1e-05,0.5991]
[1780114236470,35.89,73312.59,0.0,-0.99646,1e-05,0.5991]
[1780114236702,35.89,73313.43,0.0,-0.99645,1e-05,0.59977]
[1780114242744,35.89,73313.41,0.0,-0.99645,1e-05,0.59976]
[1780114247779,35.89,73315.65,0.0,-0.99644,1e-05,0.60157]
[1780114250223,35.89,73316.89,0.0,-0.99643,1e-05,0.60257]
[1780114253497,35.89,73318.9,0.0,-0.99642,1e-05,0.6042]
[1780114253726,35.89,73318.9,0.0,-0.99642,1e-05,0.6042]
[1780114253823,35.89,73320.45,0.0,-0.99642,1e-05,0.60546]
[1780114256844,35.89,73325.47,0.0,-0.99639,1e-05,0.60955]
[1780114258218,35.89,73326.11,0.0,-0.99639,1e-05,0.61007]
[1780114263803,35.89,73328.33,0.0,-0.99637,1e-05,0.61189]
[1780114263969,35.89,73328.33,0.0,-0.99637,1e-05,0.61189]
[1780114263894,35.89,73328.57,0.0,-0.99637,1e-05,0.61209]
[1780114264170,35.89,73328.57,0.0,-0.99637,1e-05,0.61209]
[1780114264220,35.89,73328.57,0.0,-0.99637,1e-05,0.61209]
[1780114268929,35.89,73332.35,0.0,-0.99635,1e-05,0.61519]
[1780114269612,35.89,73332.35,0.0,-0.99635,1e-05,0.61519]
[1780114269719,35.89,73332.35,0.0,-0.99635,1e-05,0.61519]
[1780114269936,35.89,73336.97,0.0,-0.99633,1e-05,0.61901]
[1780114270414,35.89,73336.97,0.0,-0.99633,1e-05,0.61901]
[1780114270471,35.89,73336.97,0.0,-0.99633,1e-05,0.61901]
[1780114270943,35.89,73340.87,0.0,-0.99631,1e-05,0.62225]
[1780114273964,35.89,73345.77,0.0,-0.99628,1e-05,0.62633]
[1780114274784,35.89,73345.77,0.0,-0.99628,1e-05,0.62633]
[1780114274967,35.89,73345.77,0.0,-0.99628,1e-05,0.62633]
[1780114274971,35.89,73349.37,0.0,-0.99626,1e-05,0.62935]
[1780114276691,35.89,73349.24,0.0,-0.99626,1e-05,0.62924]
[1780114276721,35.89,73349.24,0.0,-0.99626,1e-05,0.62924]
[1780114280706,35.89,73349.82,0.0,-0.99626,1e-05,0.62973]
[1780114280721,35.89,73349.82,0.0,-0.99626,1e-05,0.62973]
[1780114281528,35.89,73347.88,0.0,-0.99627,1e-05,0.6281]
[1780114281718,35.89,73347.88,0.0,-0.99627,1e-05,0.6281]
[1780114281819,35.89,73344.31,0.0,-0.99629,1e-05,0.62511]
[1780114285453,35.89,73344.81,0.0,-0.99628,1e-05,0.62553]
[1780114285477,35.89,73344.81,0.0,-0.99628,1e-05,0.62553]
[1780114285496,35.89,73341.14,0.0,-0.9963,1e-05,0.62247]
[1780114288752,35.89,73339.68,0.0,-0.99631,1e-05,0.62126]
[1780114288968,35.89,73339.68,0.0,-0.99631,1e-05,0.62126]
[1780114288984,35.89,73339.57,0.0,-0.99631,1e-05,0.62116]
[1780114294106,35.89,73340.04,0.0,-0.99632,1e-05,0.62073]
[1780114297403,35.89,73339.9,0.0,-0.99632,1e-05,0.62061]
[1780114297473,35.89,73339.9,0.0,-0.99632,1e-05,0.62061]
[1780114303170,35.89,73340.9,0.0,-0.99631,1e-05,0.62144]
[1780114305687,35.89,73340.9,0.0,-0.99631,1e-05,0.62144]
[1780114305721,35.89,73340.9,0.0,-0.99631,1e-05,0.62144]
[1780114305743,35.89,73340.81,0.0,-0.99631,1e-05,0.62137]
[1780114306272,35.89,73340.81,0.0,-0.99631,1e-05,0.62137]
[1780114306473,35.89,73340.81,0.0,-0.99631,1e-05,0.62137]
[1780114312233,35.89,73339.99,0.0,-0.99632,1e-05,0.62069]
[1780114316464,35.89,73340.3,0.0,-0.99631,1e-05,0.62095]
[1780114316718,35.89,73340.3,0.0,-0.99631,1e-05,0.62095]
[1780114316802,35.89,73340.74,0.0,-0.99631,1e-05,0.62131]
[1780114317534,35.89,73340.74,0.0,-0.99631,1e-05,0.62131]
[1780114317719,35.89,73340.74,0.0,-0.99631,1e-05,0.62131]
[1780114323915,35.89,73340.35,0.0,-0.99631,1e-05,0.62099]
[1780114323970,35.89,73340.35,0.0,-0.99631,1e-05,0.62099]
[1780114324022,35.89,73340.21,0.0,-0.99631,1e-05,0.62087]
[1780114324920,35.89,73340.21,0.0,-0.99631,1e-05,0.62087]
[1780114324967,35.89,73340.21,0.0,-0.99631,1e-05,0.62087]
[1780114331366,35.89,73340.28,0.0,-0.99631,1e-05,0.62093]
[1780114336401,35.89,73340.39,0.0,-0.99631,1e-05,0.62102]
[1780114341436,35.89,73338.85,0.0,-0.99632,1e-05,0.61974]
[1780114342341,35.89,73338.85,0.0,-0.99632,1e-05,0.61974]
[1780114342473,35.89,73338.85,0.0,-0.99632,1e-05,0.61974]
[1780114343344,35.89,73338.85,0.0,-0.99632,1e-05,0.61974]
[1780114343468,35.89,73338.85,0.0,-0.99632,1e-05,0.61974]
[1780114343569,35.89,73338.55,0.0,-0.99632,1e-05,0.61949]
[1780114347162,35.89,73340.14,0.0,-0.99631,1e-05,0.62081]
[1780114347232,35.89,73340.14,0.0,-0.99631,1e-05,0.62081]
[1780114352513,35.89,73341.53,0.0,-0.99631,1e-05,0.62114]
[1780114358555,35.89,73341.44,0.0,-0.99631,1e-05,0.62107]
[1780114363355,35.89,73339.75,0.0,-0.99632,1e-05,0.61967]
[1780114363469,35.89,73339.75,0.0,-0.99632,1e-05,0.61967]
[1780114363590,35.89,73339.81,0.0,-0.99632,1e-05,0.61972]
[1780114364320,35.89,73339.81,0.0,-0.99632,1e-05,0.61972]
[1780114364473,35.89,73339.81,0.0,-0.99632,1e-05,0.61972]
[1780114365604,35.89,73341.8,0.0,-0.99631,1e-05,0.62137]
[1780114367618,35.89,73339.92,0.0,-0.99632,1e-05,0.61981]
[1780114373672,35.89,73340.75,0.0,-0.99632,1e-05,0.6205]
[1780114378707,35.89,73340.69,0.0,-0.99632,1e-05,0.62045]
[1780114380372,35.89,73340.69,0.0,-0.99632,1e-05,0.62045]
[1780114380468,35.89,73340.69,0.0,-0.99632,1e-05,0.62045]
[1780114380718,35.89,73340.69,0.0,-0.99632,1e-05,0.62045]
[1780114380721,35.89,73337.49,0.0,-0.99633,1e-05,0.61779]
[1780114382735,35.89,73339.48,0.0,-0.99632,1e-05,0.61944]
[1780114383126,35.89,73339.48,0.0,-0.99632,1e-05,0.61944]
[1780114383218,35.89,73339.48,0.0,-0.99632,1e-05,0.61944]
[1780114383745,35.89,73343.11,0.0,-0.9963,1e-05,0.62246]
[1780114384752,35.89,73357.66,0.0,-0.99622,1e-05,0.63467]
[1780114385694,35.89,73357.66,0.0,-0.99622,1e-05,0.63467]
[1780114385723,35.89,73357.66,0.0,-0.99622,1e-05,0.63467]
[1780114385759,35.89,73365.12,0.0,-0.99618,1e-05,0.64101]
[1780114386944,35.89,73365.12,0.0,-0.99618,1e-05,0.64101]
[1780114386970,35.89,73365.12,0.0,-0.99618,1e-05,0.64101]
[1780114387069,35.89,73366.67,0.0,-0.99617,1e-05,0.64233]
[1780114390794,35.89,73369.47,0.0,-0.99616,1e-05,0.64473]
[1780114391801,35.89,73372.44,0.0,-0.99614,1e-05,0.64728]
[1780114392808,35.89,73375.89,0.0,-0.99612,1e-05,0.65025]
[1780114393815,35.89,73377.81,0.0,-0.99611,1e-05,0.65191]
[1780114394683,35.89,73377.81,0.0,-0.99611,1e-05,0.65191]
[1780114394718,35.89,73377.81,0.0,-0.99611,1e-05,0.65191]
[1780114394822,35.89,73373.4,0.0,-0.99613,1e-05,0.64811]
[1780114395566,35.89,73373.4,0.0,-0.99613,1e-05,0.64811]
[1780114395727,35.89,73373.4,0.0,-0.99613,1e-05,0.64811]
[1780114398850,35.89,73375.95,0.0,-0.99612,1e-05,0.65031]
[1780114402727,35.89,73377.37,0.0,-0.99611,1e-05,0.65153]
[1780114402892,35.89,73381.61,0.0,-0.99609,1e-05,0.65521]
[1780114404906,35.89,73385.87,0.0,-0.99606,1e-05,0.65892]
[1780114405772,35.89,73385.87,0.0,-0.99606,1e-05,0.65892]
[1780114405913,35.89,73387.8,0.0,-0.99605,1e-05,0.66061]
[1780114409940,35.89,73391.09,0.0,-0.99603,1e-05,0.6635]
[1780114413969,35.89,73394.47,0.0,-0.99602,1e-05,0.6656]
[1780114416489,35.89,73396.04,0.0,-0.99601,1e-05,0.66699]
[1780114416719,35.89,73396.04,0.0,-0.99601,1e-05,0.66699]
[1780114416782,35.89,73396.04,0.0,-0.99601,1e-05,0.66699]
[1780114416973,35.89,73396.04,0.0,-0.99601,1e-05,0.66699]
[1780114416990,35.89,73395.72,0.0,-0.99601,1e-05,0.66671]
[1780114420015,35.89,73397.81,0.0,-0.996,1e-05,0.66855]
[1780114420679,35.89,73397.81,0.0,-0.996,1e-05,0.66855]
[1780114420721,35.89,73397.81,0.0,-0.996,1e-05,0.66855]
[1780114420964,35.89,73397.81,0.0,-0.996,1e-05,0.66855]
[1780114421021,35.89,73399.73,0.0,-0.99599,1e-05,0.67025]
[1780114421220,35.89,73399.73,0.0,-0.99599,1e-05,0.67025]
[1780114422028,35.89,73399.7,0.0,-0.99599,1e-05,0.67023]
[1780114427063,35.89,73399.97,0.0,-0.99599,1e-05,0.67047]
[1780114430410,35.89,73398.64,0.0,-0.99599,1e-05,0.66929]
[1780114430476,35.89,73398.64,0.0,-0.99599,1e-05,0.66929]
[1780114431091,35.89,73400.18,0.0,-0.99599,1e-05,0.67065]
[1780114433105,35.89,73396.54,0.0,-0.99601,1e-05,0.66743]
[1780114433441,35.89,73396.54,0.0,-0.99601,1e-05,0.66743]
[1780114433471,35.89,73396.54,0.0,-0.99601,1e-05,0.66743]
[1780114433793,35.89,73396.54,0.0,-0.99601,1e-05,0.66743]
[1780114433967,35.89,73396.54,0.0,-0.99601,1e-05,0.66743]
[1780114434112,35.89,73394.1,0.0,-0.99602,1e-05,0.66528]
[1780114437133,35.89,73392.65,0.0,-0.99603,1e-05,0.664]
[1780114440832,35.89,73392.6,0.0,-0.99603,1e-05,0.66396]
[1780114440972,35.89,73392.6,0.0,-0.99603,1e-05,0.66396]
[1780114442168,35.89,73390.3,0.0,-0.99604,1e-05,0.66194]
[1780114446074,35.89,73388.23,0.0,-0.99605,1e-05,0.66012]
[1780114451516,35.89,73389.34,0.0,-0.99605,1e-05,0.6611]
[1780114451617,35.89,73387.91,0.0,-0.99606,1e-05,0.65984]
[1780114453100,35.89,73387.91,0.0,-0.99606,1e-05,0.65984]
[1780114453225,35.89,73388.4,0.0,-0.99605,1e-05,0.66027]
[1780114453245,35.89,73391.6,0.0,-0.99604,1e-05,0.66308]
[1780114455259,35.89,73394.2,0.0,-0.99602,1e-05,0.66537]
[1780114457824,35.89,73395.34,0.0,-0.99601,1e-05,0.66637]
[1780114457825,35.89,73395.92,0.0,-0.99601,1e-05,0.66688]
[1780114458220,35.89,73395.92,0.0,-0.99601,1e-05,0.66688]
[1780114458553,35.89,73395.92,0.0,-0.99601,1e-05,0.66688]
[1780114458723,35.89,73395.92,0.0,-0.99601,1e-05,0.66688]
[1780114458790,35.89,73396.21,0.0,-0.99601,1e-05,0.66714]
[1780114464701,35.89,73396.64,0.0,-0.99601,1e-05,0.66752]
[1780114464723,35.89,73396.64,0.0,-0.99601,1e-05,0.66752]
[1780114470364,35.89,73397.73,0.0,-0.996,1e-05,0.66848]
[1780114473970,35.89,73397.49,0.0,-0.99601,1e-05,0.6674]
[1780114474008,35.89,73397.49,0.0,-0.99601,1e-05,0.6674]
[1780114474103,35.89,73397.55,0.0,-0.99601,1e-05,0.66745]
[1780114474221,35.89,73397.55,0.0,-0.99601,1e-05,0.66745]
[1780114479427,35.89,73398.38,0.0,-0.996,1e-05,0.66818]
[1780114480777,35.89,73398.38,0.0,-0.996,1e-05,0.66818]
[1780114484739,35.89,73398.43,0.0,-0.996,1e-05,0.66823]
[1780114484976,35.89,73398.43,0.0,-0.996,1e-05,0.66823]
[1780114485975,35.89,73398.45,0.0,-0.996,1e-05,0.66825]
[1780114486203,35.89,73398.88,0.0,-0.996,1e-05,0.66863]
[1780114486217,35.89,73398.88,0.0,-0.996,1e-05,0.66863]
[1780114491511,35.89,73401.11,0.0,-0.99599,1e-05,0.6706]
[1780114494004,35.89,73401.06,0.0,-0.99599,1e-05,0.67056]
[1780114494221,35.89,73401.16,0.0,-0.99598,1e-05,0.67065]
[1780114502138,35.89,73401.22,0.0,-0.99598,1e-05,0.6707]
[1780114502456,35.89,73399.07,0.0,-0.996,1e-05,0.66879]
[1780114502470,35.89,73399.07,0.0,-0.996,1e-05,0.66879]
[1780114503381,35.89,73397.25,0.0,-0.99601,1e-05,0.66719]
[1780114503470,35.89,73397.25,0.0,-0.99601,1e-05,0.66719]
[1780114503595,35.89,73395.22,0.0,-0.99602,1e-05,0.6654]
[1780114508629,35.89,73396.82,0.0,-0.99601,1e-05,0.66681]
[1780114509950,35.89,73396.82,0.0,-0.99601,1e-05,0.66681]
[1780114509970,35.89,73396.82,0.0,-0.99601,1e-05,0.66681]
[1780114514672,35.89,73393.09,0.0,-0.99603,1e-05,0.66352]
[1780114517837,35.89,73393.27,0.0,-0.99603,1e-05,0.66368]
[1780114517972,35.89,73393.27,0.0,-0.99603,1e-05,0.66368]
[1780114518443,35.89,73393.82,0.0,-0.99603,1e-05,0.66416]
[1780114518472,35.89,73393.82,0.0,-0.99603,1e-05,0.66416]
[1780114518700,35.89,73393.91,0.0,-0.99603,1e-05,0.66424]
[1780114523735,35.89,73393.55,0.0,-0.99603,1e-05,0.66392]
[1780114528772,35.89,73393.59,0.0,-0.99603,1e-05,0.66396]
[1780114529698,35.89,73393.59,0.0,-0.99603,1e-05,0.66396]
[1780114529722,35.89,73393.59,0.0,-0.99603,1e-05,0.66396]
[1780114529779,35.89,73390.73,0.0,-0.99605,1e-05,0.66145]
[1780114530609,35.89,73390.73,0.0,-0.99605,1e-05,0.66145]
[1780114530720,35.89,73390.73,0.0,-0.99605,1e-05,0.66145]
[1780114530786,35.89,73389.51,0.0,-0.99605,1e-05,0.66038]
[1780114534707,35.89,73388.78,0.0,-0.99606,1e-05,0.65888]
[1780114534720,35.89,73388.78,0.0,-0.99606,1e-05,0.65888]
[1780114539850,35.89,73388.38,0.0,-0.99606,1e-05,0.65853]
[1780114540857,35.89,73380.32,0.0,-0.99611,1e-05,0.65152]
[1780114542246,35.89,73380.32,0.0,-0.99611,1e-05,0.65152]
[1780114541864,35.89,73379.23,0.0,-0.99612,1e-05,0.65058]
[1780114542471,35.89,73379.23,0.0,-0.99612,1e-05,0.65058]
[1780114543215,35.89,73379.23,0.0,-0.99612,1e-05,0.65058]
[1780114543468,35.89,73379.62,0.0,-0.99611,1e-05,0.65091]
[1780114543878,35.89,73379.45,0.0,-0.99612,1e-05,0.65077]
[1780114550927,35.89,73379.71,0.0,-0.99611,1e-05,0.65099]
[1780114556010,35.89,73379.26,0.0,-0.99612,1e-05,0.6506]
[1780114556223,35.89,73379.26,0.0,-0.99612,1e-05,0.6506]
[1780114562072,35.89,73379.05,0.0,-0.99612,1e-05,0.65042]
[1780114562218,35.89,73379.05,0.0,-0.99612,1e-05,0.65042]
[1780114562267,35.89,73375.29,0.0,-0.99614,1e-05,0.64718]
[1780114563144,35.89,73375.29,0.0,-0.99614,1e-05,0.64718]
[1780114563219,35.89,73375.29,0.0,-0.99614,1e-05,0.64718]
[1780114563167,35.89,73373.58,0.0,-0.99615,1e-05,0.64571]
[1780114569056,35.89,73373.55,0.0,-0.99615,1e-05,0.64568]
[1780114570063,35.89,73367.76,0.0,-0.99618,1e-05,0.64072]
[1780114571069,35.89,73359.49,0.0,-0.99623,1e-05,0.6337]
[1780114572291,35.89,73359.49,0.0,-0.99623,1e-05,0.6337]
[1780114572077,35.89,73359.26,0.0,-0.99623,1e-05,0.63351]
[1780114572469,35.89,73359.26,0.0,-0.99623,1e-05,0.63351]
[1780114578119,35.89,73357.68,0.0,-0.99624,1e-05,0.63217]
[1780114578828,35.89,73357.68,0.0,-0.99624,1e-05,0.63217]
[1780114578975,35.89,73357.68,0.0,-0.99624,1e-05,0.63217]
[1780114579843,35.89,73357.34,0.0,-0.99624,1e-05,0.63188]
[1780114579967,35.89,73357.34,0.0,-0.99624,1e-05,0.63188]
[1780114580068,35.89,73357.34,0.0,-0.99624,1e-05,0.63188]
[1780114585168,35.89,73356.42,0.0,-0.99624,1e-05,0.63111]
[1780114590203,35.89,73355.98,0.0,-0.99625,1e-05,0.63074]
[1780114592217,35.89,73351.89,0.0,-0.99627,1e-05,0.62647]
[1780114593224,35.89,73346.25,0.0,-0.99631,1e-05,0.62176]
[1780114593596,35.89,73346.25,0.0,-0.99631,1e-05,0.62176]
[1780114593721,35.89,73346.25,0.0,-0.99631,1e-05,0.62176]
[1780114595098,35.89,73344.85,0.0,-0.99631,1e-05,0.6206]
[1780114595221,35.89,73344.85,0.0,-0.99631,1e-05,0.6206]
[1780114595238,35.89,73344.5,0.0,-0.99632,1e-05,0.62031]
[1780114598519,35.89,73342.79,0.0,-0.99632,1e-05,0.61889]
[1780114598719,35.89,73342.79,0.0,-0.99632,1e-05,0.61889]
[1780114604301,35.89,73343.43,0.0,-0.99632,1e-05,0.61942]
[1780114609340,35.89,73343.25,0.0,-0.99632,1e-05,0.61927]
[1780114612802,35.89,73342.88,0.0,-0.99632,1e-05,0.61897]
[1780114612970,35.89,73342.88,0.0,-0.99632,1e-05,0.61897]
[1780114613012,35.89,73338.12,0.0,-0.99635,1e-05,0.61503]
[1780114613782,35.89,73338.12,0.0,-0.99635,1e-05,0.61503]
[1780114613970,35.89,73338.12,0.0,-0.99635,1e-05,0.61503]
[1780114614131,35.89,73337.27,0.0,-0.99635,1e-05,0.61433]
[1780114619282,35.89,73336.37,0.0,-0.99636,1e-05,0.61359]
[1780114619342,35.89,73335.57,0.0,-0.99636,1e-05,0.61293]
[1780114620512,35.89,73334.95,0.0,-0.99637,1e-05,0.61242]
[1780114620723,35.89,73334.95,0.0,-0.99637,1e-05,0.61242]
[1780114620812,35.89,73334.4,0.0,-0.99637,1e-05,0.61197]
[1780114623243,35.89,73333.04,0.0,-0.99638,1e-05,0.61086]
[1780114623472,35.89,73330.69,0.0,-0.99639,1e-05,0.60893]
[1780114629480,35.89,73328.08,0.0,-0.9964,1e-05,0.6068]
[1780114630403,35.89,73328.08,0.0,-0.9964,1e-05,0.6068]
[1780114630468,35.89,73328.08,0.0,-0.9964,1e-05,0.6068]
[1780114630835,35.89,73328.08,0.0,-0.9964,1e-05,0.6068]
[1780114630971,35.89,73328.08,0.0,-0.9964,1e-05,0.6068]
[1780114631071,35.89,73328.04,0.0,-0.9964,1e-05,0.60677]
[1780114633157,35.89,73328.04,0.0,-0.9964,1e-05,0.60677]
[1780114633218,35.89,73328.04,0.0,-0.9964,1e-05,0.60677]
[1780114633257,35.89,73331.06,0.0,-0.99639,1e-05,0.60924]
[1780114633508,35.89,73335.56,0.0,-0.99636,1e-05,0.61293]
[1780114635113,35.89,73335.56,0.0,-0.99636,1e-05,0.61293]
[1780114635221,35.89,73335.56,0.0,-0.99636,1e-05,0.61293]
[1780114635320,35.89,73335.59,0.0,-0.99636,1e-05,0.61295]
[1780114639221,35.89,73336.57,0.0,-0.99636,1e-05,0.61376]
[1780114639469,35.89,73336.57,0.0,-0.99636,1e-05,0.61376]
[1780114644587,35.89,73337.59,0.0,-0.99635,1e-05,0.6146]
[1780114645630,35.89,73337.59,0.0,-0.99635,1e-05,0.6146]
[1780114645717,35.89,73337.59,0.0,-0.99635,1e-05,0.6146]
[1780114647362,35.89,73337.55,0.0,-0.99635,1e-05,0.61456]
[1780114647468,35.89,73337.55,0.0,-0.99635,1e-05,0.61456]
[1780114647608,35.89,73337.92,0.0,-0.99635,1e-05,0.61487]
[1780114649687,35.89,73340.09,0.0,-0.99634,1e-05,0.61666]
[1780114649718,35.89,73340.09,0.0,-0.99634,1e-05,0.61666]
[1780114655664,35.89,73341.14,0.0,-0.99634,1e-05,0.6167]
[1780114660701,35.89,73339.3,0.0,-0.99635,1e-05,0.61518]
[1780114661708,35.89,73336.61,0.0,-0.99636,1e-05,0.61297]
[1780114662978,35.89,73336.61,0.0,-0.99636,1e-05,0.61297]
[1780114663220,35.89,73336.61,0.0,-0.99636,1e-05,0.61297]
[1780114663321,35.89,73334.18,0.0,-0.99638,1e-05,0.61098]
[1780114667750,35.89,73326.43,0.0,-0.99642,1e-05,0.60465]
[1780114668757,35.89,73323.47,0.0,-0.99643,1e-05,0.60225]
[1780114669764,35.89,73323.25,0.0,-0.99643,1e-05,0.60207]
[1780114673144,35.89,73322.64,0.0,-0.99644,1e-05,0.60158]
[1780114673217,35.89,73322.64,0.0,-0.99644,1e-05,0.60158]
[1780114678827,35.89,73320.69,0.0,-0.99645,1e-05,0.6]
[1780114683862,35.89,73320.56,0.0,-0.99645,1e-05,0.5999]
[1780114685670,35.89,73320.7,0.0,-0.99645,1e-05,0.60001]
[1780114685720,35.89,73320.7,0.0,-0.99645,1e-05,0.60001]
[1780114686336,35.89,73320.76,0.0,-0.99645,1e-05,0.60006]
[1780114687240,35.89,73323.53,0.0,-0.99643,1e-05,0.6023]
[1780114687970,35.89,73323.53,0.0,-0.99643,1e-05,0.6023]
[1780114689911,35.89,73325.21,0.0,-0.99642,1e-05,0.60366]
[1780114689969,35.89,73325.21,0.0,-0.99642,1e-05,0.60366]
[1780114690040,35.89,73327.27,0.0,-0.99641,1e-05,0.60533]
[1780114692257,35.89,73329.56,0.0,-0.9964,1e-05,0.6072]
[1780114692470,35.89,73330.81,0.0,-0.99639,1e-05,0.60822]
[1780114695946,35.89,73335.72,0.0,-0.99637,1e-05,0.61224]
[1780114696661,35.89,73335.72,0.0,-0.99637,1e-05,0.61224]
[1780114696720,35.89,73335.72,0.0,-0.99637,1e-05,0.61224]
[1780114697408,35.89,73335.72,0.0,-0.99637,1e-05,0.61224]
[1780114696953,35.89,73338.13,0.0,-0.99635,1e-05,0.61422]
[1780114697468,35.89,73338.13,0.0,-0.99635,1e-05,0.61422]
[1780114702995,35.89,73340.36,0.0,-0.99634,1e-05,0.61606]
[1780114706030,35.89,73340.41,0.0,-0.99634,1e-05,0.6161]
[1780114706217,35.89,73340.41,0.0,-0.99634,1e-05,0.6161]
[1780114706221,35.89,73340.98,0.0,-0.99634,1e-05,0.61657]
[1780114706757,35.89,73340.98,0.0,-0.99634,1e-05,0.61657]
[1780114706970,35.89,73340.98,0.0,-0.99634,1e-05,0.61657]
[1780114711055,35.89,73344.41,0.0,-0.99633,1e-05,0.61859]
[1780114712062,35.89,73341.7,0.0,-0.99634,1e-05,0.61634]
[1780114713342,35.89,73341.7,0.0,-0.99634,1e-05,0.61634]
[1780114713389,35.89,73340.83,0.0,-0.99634,1e-05,0.61563]
[1780114713469,35.89,73340.83,0.0,-0.99634,1e-05,0.61563]
[1780114713503,35.89,73340.83,0.0,-0.99634,1e-05,0.61563]
[1780114713719,35.89,73340.83,0.0,-0.99634,1e-05,0.61563]
[1780114716090,35.89,73337.48,0.0,-0.99636,1e-05,0.61287]
[1780114718228,35.89,73336.02,0.0,-0.99637,1e-05,0.61167]
[1780114718389,35.89,73336.02,0.0,-0.99637,1e-05,0.61167]
[1780114718274,35.89,73334.85,0.0,-0.99638,1e-05,0.61071]
[1780114718471,35.89,73334.85,0.0,-0.99638,1e-05,0.61071]
[1780114719111,35.89,73330.8,0.0,-0.9964,1e-05,0.6074]
[1780114724146,35.89,73328.64,0.0,-0.99641,1e-05,0.60564]
[1780114725093,35.89,73328.64,0.0,-0.99641,1e-05,0.60564]
[1780114725221,35.89,73328.64,0.0,-0.99641,1e-05,0.60564]
[1780114725413,35.89,73328.64,0.0,-0.99641,1e-05,0.60564]
[1780114725322,35.89,73327.5,0.0,-0.99642,1e-05,0.60471]
[1780114725472,35.89,73327.5,0.0,-0.99642,1e-05,0.60471]
[1780114727167,35.89,73331.71,0.0,-0.99639,1e-05,0.60814]
[1780114728316,35.89,73331.71,0.0,-0.99639,1e-05,0.60814]
[1780114728324,35.89,73334.94,0.0,-0.99638,1e-05,0.61078]
[1780114728471,35.89,73334.94,0.0,-0.99638,1e-05,0.61078]
[1780114728495,35.89,73334.94,0.0,-0.99638,1e-05,0.61078]
[1780114728729,35.89,73334.94,0.0,-0.99638,1e-05,0.61078]
[1780114731043,35.89,73333.39,0.0,-0.99638,1e-05,0.60951]
[1780114731227,35.89,73333.39,0.0,-0.99638,1e-05,0.60951]
[1780114731251,35.89,73330.65,0.0,-0.9964,1e-05,0.60728]
[1780114736497,35.89,73329.83,0.0,-0.9964,1e-05,0.60661]
[1780114736719,35.89,73329.83,0.0,-0.9964,1e-05,0.60661]
[1780114742274,35.89,73328.49,0.0,-0.99641,1e-05,0.60552]
[1780114742494,35.89,73328.49,0.0,-0.99641,1e-05,0.60552]
[1780114742608,35.89,73328.49,0.0,-0.99641,1e-05,0.60552]
[1780114742719,35.89,73328.49,0.0,-0.99641,1e-05,0.60552]
[1780114743281,35.89,73328.02,0.0,-0.99641,1e-05,0.60513]
[1780114746245,35.89,73326.18,0.0,-0.99642,1e-05,0.60364]
[1780114746302,35.89,73324.62,0.0,-0.99643,1e-05,0.60238]
[1780114746474,35.89,73324.62,0.0,-0.99643,1e-05,0.60238]
[1780114746503,35.89,73324.62,0.0,-0.99643,1e-05,0.60238]
[1780114746722,35.89,73324.62,0.0,-0.99643,1e-05,0.60238]
[1780114752345,35.89,73324.1,0.0,-0.99643,1e-05,0.60195]
[1780114754480,35.89,73323.01,0.0,-0.99644,1e-05,0.60107]
[1780114754720,35.89,73323.01,0.0,-0.99644,1e-05,0.60107]
[1780114754811,35.89,73323.01,0.0,-0.99644,1e-05,0.60107]
[1780114754970,35.89,73323.01,0.0,-0.99644,1e-05,0.60107]
[1780114755366,35.89,73318.4,0.0,-0.99646,1e-05,0.59736]
[1780114757062,35.89,73316.15,0.0,-0.99648,1e-05,0.59555]
[1780114757220,35.89,73316.15,0.0,-0.99648,1e-05,0.59555]
[1780114757247,35.89,73316.15,0.0,-0.99648,1e-05,0.59555]
[1780114757470,35.89,73316.15,0.0,-0.99648,1e-05,0.59555]
[1780114757380,35.89,73312.26,0.0,-0.9965,1e-05,0.59244]
[1780114762415,35.89,73311.11,0.0,-0.9965,1e-05,0.59152]
[1780114765195,35.89,73311.83,0.0,-0.9965,1e-05,0.59209]
[1780114765219,35.89,73311.83,0.0,-0.9965,1e-05,0.59209]
[1780114765436,35.89,73311.31,0.0,-0.9965,1e-05,0.59168]
[1780114765541,35.89,73311.31,0.0,-0.9965,1e-05,0.59168]
[1780114765722,35.89,73311.31,0.0,-0.9965,1e-05,0.59168]
[1780114767450,35.89,73316.77,0.0,-0.99647,1e-05,0.59605]
[1780114768164,35.89,73316.77,0.0,-0.99647,1e-05,0.59605]
[1780114768221,35.89,73316.77,0.0,-0.99647,1e-05,0.59605]
[1780114771478,35.89,73320.19,0.0,-0.99646,1e-05,0.59799]
[1780114771938,35.89,73320.19,0.0,-0.99646,1e-05,0.59799]
[1780114771968,35.89,73320.19,0.0,-0.99646,1e-05,0.59799]
[1780114772485,35.89,73321.55,0.0,-0.99645,1e-05,0.59909]
[1780114773408,35.89,73321.55,0.0,-0.99645,1e-05,0.59909]
[1780114773471,35.89,73321.55,0.0,-0.99645,1e-05,0.59909]
[1780114775164,35.89,73323.15,0.0,-0.99644,1e-05,0.60038]
[1780114775219,35.89,73323.15,0.0,-0.99644,1e-05,0.60038]
[1780114775320,35.89,73323.98,0.0,-0.99644,1e-05,0.60105]
[1780114776513,35.89,73326.82,0.0,-0.99642,1e-05,0.60335]
[1780114782556,35.89,73326.33,0.0,-0.99643,1e-05,0.60295]
[1780114783567,35.89,73326.33,0.0,-0.99643,1e-05,0.60295]
[1780114783719,35.89,73326.33,0.0,-0.99643,1e-05,0.60295]
[1780114784216,35.89,73326.33,0.0,-0.99643,1e-05,0.60295]
[1780114784471,35.89,73326.33,0.0,-0.99643,1e-05,0.60295]
[1780114784262,35.89,73325.92,0.0,-0.99643,1e-05,0.60262]
[1780114790612,35.89,73326.65,0.0,-0.99643,1e-05,0.60321]
[1780114791847,35.89,73326.65,0.0,-0.99643,1e-05,0.60321]
[1780114791968,35.89,73326.65,0.0,-0.99643,1e-05,0.60321]
[1780114792300,35.89,73326.65,0.0,-0.99643,1e-05,0.60321]
[1780114792473,35.89,73326.65,0.0,-0.99643,1e-05,0.60321]
[1780114792506,35.89,73327.18,0.0,-0.99642,1e-05,0.60364]
[1780114797661,35.89,73326.34,0.0,-0.99643,1e-05,0.60296]
[1780114802696,35.89,73326.25,0.0,-0.99643,1e-05,0.60289]
[1780114804804,35.89,73326.29,0.0,-0.99643,1e-05,0.60292]
[1780114804972,35.89,73326.29,0.0,-0.99643,1e-05,0.60292]
[1780114808920,35.89,73326.26,0.0,-0.99643,1e-05,0.6029]
[1780114808967,35.89,73326.26,0.0,-0.99643,1e-05,0.6029]
[1780114809017,35.89,73326.29,0.0,-0.99643,1e-05,0.60292]
[1780114810266,35.89,73326.29,0.0,-0.99643,1e-05,0.60292]
[1780114810470,35.89,73326.29,0.0,-0.99643,1e-05,0.60292]
[1780114815787,35.89,73324.52,0.0,-0.99644,1e-05,0.60149]
[1780114820822,35.89,73326.65,0.0,-0.99643,1e-05,0.60321]
[1780114825409,35.89,73327.14,0.0,-0.99642,1e-05,0.60361]
[1780114825471,35.89,73327.14,0.0,-0.99642,1e-05,0.60361]
[1780114825460,35.89,73327.76,0.0,-0.99642,1e-05,0.60411]
[1780114825742,35.89,73327.76,0.0,-0.99642,1e-05,0.60411]
[1780114825970,35.89,73327.76,0.0,-0.99642,1e-05,0.60411]
[1780114826066,35.89,73328.41,0.0,-0.99642,1e-05,0.60464]
[1780114830202,35.89,73327.82,0.0,-0.99642,1e-05,0.60416]
[1780114830218,35.89,73327.82,0.0,-0.99642,1e-05,0.60416]
[1780114830432,35.89,73327.82,0.0,-0.99642,1e-05,0.60416]
[1780114830468,35.89,73327.82,0.0,-0.99642,1e-05,0.60416]
[1780114830475,35.89,73328.35,0.0,-0.99642,1e-05,0.60459]
[1780114836934,35.89,73327.96,0.0,-0.99642,1e-05,0.60347]
[1780114841970,35.89,73327.98,0.0,-0.99642,1e-05,0.60348]
[1780114847005,35.89,73328.18,0.0,-0.99642,1e-05,0.60364]
[1780114853048,35.89,73329.95,0.0,-0.99641,1e-05,0.60508]
[1780114854261,35.89,73329.95,0.0,-0.99641,1e-05,0.60508]
[1780114854467,35.89,73329.95,0.0,-0.99641,1e-05,0.60508]
[1780114854569,35.89,73330.77,0.0,-0.99641,1e-05,0.60575]
[1780114854862,35.89,73330.77,0.0,-0.99641,1e-05,0.60575]
[1780114854969,35.89,73330.77,0.0,-0.99641,1e-05,0.60575]
[1780114856069,35.89,73336.76,0.0,-0.99638,1e-05,0.61064]
[1780114859090,35.89,73338.3,0.0,-0.99637,1e-05,0.61191]
[1780114861104,35.89,73333.26,0.0,-0.99639,1e-05,0.60778]
[1780114862249,35.89,73333.26,0.0,-0.99639,1e-05,0.60778]
[1780114862468,35.89,73333.26,0.0,-0.99639,1e-05,0.60778]
[1780114862570,35.89,73328.9,0.0,-0.99642,1e-05,0.60423]
[1780114862898,35.89,73328.9,0.0,-0.99642,1e-05,0.60423]
[1780114862969,35.89,73328.9,0.0,-0.99642,1e-05,0.60423]
[1780114864125,35.89,73324.71,0.0,-0.99644,1e-05,0.60083]
[1780114868247,35.89,73323.4,0.0,-0.99645,1e-05,0.59978]
[1780114868469,35.89,73323.4,0.0,-0.99645,1e-05,0.59978]
[1780114868522,35.89,73323.4,0.0,-0.99645,1e-05,0.59978]
[1780114868578,35.89,73324.29,0.0,-0.99644,1e-05,0.6005]
[1780114868721,35.89,73324.29,0.0,-0.99644,1e-05,0.6005]
[1780114874227,35.89,73323.62,0.0,-0.99645,1e-05,0.59995]
[1780114874469,35.89,73323.62,0.0,-0.99645,1e-05,0.59995]
[1780114874533,35.89,73323.62,0.0,-0.99645,1e-05,0.59995]
[1780114874547,35.89,73323.64,0.0,-0.99645,1e-05,0.59997]
[1780114874719,35.89,73323.64,0.0,-0.99645,1e-05,0.59997]
[1780114879045,35.89,73323.32,0.0,-0.99645,1e-05,0.59971]
[1780114879218,35.89,73323.32,0.0,-0.99645,1e-05,0.59971]
[1780114879440,35.89,73323.32,0.0,-0.99645,1e-05,0.59971]
[1780114879473,35.89,73323.32,0.0,-0.99645,1e-05,0.59971]
[1780114879541,35.89,73324.68,0.0,-0.99644,1e-05,0.60081]
[1780114883418,35.89,73324.22,0.0,-0.99644,1e-05,0.60044]
[1780114883468,35.89,73324.22,0.0,-0.99644,1e-05,0.60044]
[1780114885047,35.89,73322.65,0.0,-0.99645,1e-05,0.59917]
[1780114885219,35.89,73322.65,0.0,-0.99645,1e-05,0.59917]
[1780114885273,35.89,73321.18,0.0,-0.99646,1e-05,0.59799]
[1780114890308,35.89,73322.75,0.0,-0.99645,1e-05,0.59925]
[1780114891657,35.89,73323.46,0.0,-0.99645,1e-05,0.59902]
[1780114891721,35.89,73323.46,0.0,-0.99645,1e-05,0.59902]
[1780114892322,35.89,73321.47,0.0,-0.99646,1e-05,0.59742]
[1780114893329,35.89,73318.9,0.0,-0.99648,1e-05,0.59535]
[1780114894816,35.89,73317.39,0.0,-0.99648,1e-05,0.59414]
[1780114894971,35.89,73317.39,0.0,-0.99648,1e-05,0.59414]
[1780114895002,35.89,73317.39,0.0,-0.99648,1e-05,0.59414]
[1780114895221,35.89,73317.39,0.0,-0.99648,1e-05,0.59414]
[1780114895344,35.89,73315.55,0.0,-0.99649,1e-05,0.59267]
[1780114901072,35.89,73315.54,0.0,-0.99649,1e-05,0.59266]
[1780114901220,35.89,73315.54,0.0,-0.99649,1e-05,0.59266]
[1780114901321,35.89,73315.54,0.0,-0.99649,1e-05,0.59266]
[1780114901738,35.89,73315.54,0.0,-0.99649,1e-05,0.59266]
[1780114901972,35.89,73315.54,0.0,-0.99649,1e-05,0.59266]
[1780114907428,35.89,73314.21,0.0,-0.9965,1e-05,0.5916]
[1780114910367,35.89,73314.24,0.0,-0.9965,1e-05,0.59162]
[1780114910469,35.89,73314.24,0.0,-0.9965,1e-05,0.59162]
[1780114910570,35.89,73314.58,0.0,-0.9965,1e-05,0.5919]
[1780114911018,35.89,73314.58,0.0,-0.9965,1e-05,0.5919]
[1780114911220,35.89,73314.58,0.0,-0.9965,1e-05,0.5919]
[1780114916491,35.89,73317.37,0.0,-0.99648,1e-05,0.59413]
[1780114918228,35.89,73317.44,0.0,-0.99648,1e-05,0.59418]
[1780114918469,35.89,73317.44,0.0,-0.99648,1e-05,0.59418]
[1780114918569,35.89,73317.44,0.0,-0.99648,1e-05,0.59418]
[1780114918815,35.89,73317.44,0.0,-0.99648,1e-05,0.59418]
[1780114918968,35.89,73317.44,0.0,-0.99648,1e-05,0.59418]
[1780114924502,35.89,73317.87,0.0,-0.99648,1e-05,0.59453]
[1780114929582,35.89,73315.93,0.0,-0.99649,1e-05,0.59297]
[1780114932603,35.89,73313.35,0.0,-0.9965,1e-05,0.59092]
[1780114932876,35.89,73313.35,0.0,-0.9965,1e-05,0.59092]
[1780114932968,35.89,73313.35,0.0,-0.9965,1e-05,0.59092]
[1780114933610,35.89,73307.49,0.0,-0.99653,1e-05,0.58626]
[1780114934094,35.89,73307.49,0.0,-0.99653,1e-05,0.58626]
[1780114934221,35.89,73307.49,0.0,-0.99653,1e-05,0.58626]
[1780114938002,35.89,73307.17,0.0,-0.99654,1e-05,0.58601]
[1780114938217,35.89,73307.17,0.0,-0.99654,1e-05,0.58601]
[1780114938646,35.89,73307.87,0.0,-0.99653,1e-05,0.58656]
[1780114939656,35.89,73306.23,0.0,-0.99654,1e-05,0.58526]
[1780114940389,35.89,73306.23,0.0,-0.99654,1e-05,0.58526]
[1780114940469,35.89,73306.23,0.0,-0.99654,1e-05,0.58526]
[1780114941669,35.89,73303.21,0.0,-0.99656,1e-05,0.58288]
[1780114945085,35.89,73303.4,0.0,-0.99656,1e-05,0.58303]
[1780114945181,35.89,73306.11,0.0,-0.99654,1e-05,0.58517]
[1780114946205,35.89,73306.11,0.0,-0.99654,1e-05,0.58517]
[1780114946220,35.89,73306.11,0.0,-0.99654,1e-05,0.58517]
[1780114946704,35.89,73308.9,0.0,-0.99653,1e-05,0.58738]
[1780114951753,35.89,73308.95,0.0,-0.99653,1e-05,0.58742]
[1780114951971,35.89,73308.95,0.0,-0.99653,1e-05,0.58742]
[1780114957120,35.89,73309.88,0.0,-0.99653,1e-05,0.58736]
[1780114957221,35.89,73309.88,0.0,-0.99653,1e-05,0.58736]
[1780114961319,35.89,73309.3,0.0,-0.99653,1e-05,0.5869]
[1780114961471,35.89,73309.3,0.0,-0.99653,1e-05,0.5869]
[1780114966845,35.89,73311.34,0.0,-0.99652,1e-05,0.58852]
[1780114970205,35.89,73311.85,0.0,-0.99652,1e-05,0.58893]
[1780114970220,35.89,73311.85,0.0,-0.99652,1e-05,0.58893]
[1780114975971,35.89,73311.71,0.0,-0.99652,1e-05,0.58881]
[1780114976221,35.89,73311.71,0.0,-0.99652,1e-05,0.58881]
[1780114976322,35.89,73317.15,0.0,-0.99649,1e-05,0.59315]
[1780114977968,35.89,73317.92,0.0,-0.99649,1e-05,0.59377]
[1780114978069,35.89,73318.71,0.0,-0.99648,1e-05,0.5944]
[1780114980943,35.89,73316.73,0.0,-0.99649,1e-05,0.59282]
[1780114985548,35.89,73315.48,0.0,-0.9965,1e-05,0.59182]
[1780114985570,35.89,73313.44,0.0,-0.99651,1e-05,0.59019]
[1780114985724,35.89,73313.44,0.0,-0.99651,1e-05,0.59019]
[1780114989820,35.89,73315.54,0.0,-0.9965,1e-05,0.59186]
[1780114989968,35.89,73315.54,0.0,-0.9965,1e-05,0.59186]
[1780114990007,35.89,73315.85,0.0,-0.9965,1e-05,0.59211]
[1780114993967,35.89,73315.81,0.0,-0.9965,1e-05,0.59208]
[1780114994660,35.89,73315.81,0.0,-0.9965,1e-05,0.59208]
[1780114994712,35.89,73315.15,0.0,-0.9965,1e-05,0.59155]
[1780115000076,35.89,73317.42,0.0,-0.99649,1e-05,0.59337]
[1780115003659,35.89,73317.42,0.0,-0.99649,1e-05,0.59337]
[1780115003720,35.89,73317.42,0.0,-0.99649,1e-05,0.59337]
[1780115004803,35.89,73319.31,0.0,-0.99648,1e-05,0.59488]
[1780115004967,35.89,73319.31,0.0,-0.99648,1e-05,0.59488]
[1780115005111,35.89,73319.49,0.0,-0.99648,1e-05,0.59502]
[1780115009252,35.89,73317.45,0.0,-0.99649,1e-05,0.59339]
[1780115009472,35.89,73317.45,0.0,-0.99649,1e-05,0.59339]
[1780115015383,35.89,73318.53,0.0,-0.99649,1e-05,0.59346]
[1780115015469,35.89,73318.53,0.0,-0.99649,1e-05,0.59346]
[1780115015484,35.89,73318.33,0.0,-0.99649,1e-05,0.5933]
[1780115020243,35.89,73318.33,0.0,-0.99649,1e-05,0.5933]
[1780115020470,35.89,73318.33,0.0,-0.99649,1e-05,0.5933]
[1780115025478,35.89,73316.57,0.0,-0.9965,1e-05,0.59189]
[1780115025719,35.89,73316.57,0.0,-0.9965,1e-05,0.59189]
[1780115025528,35.89,73316.97,0.0,-0.99649,1e-05,0.59221]
[1780115030282,35.89,73317.48,0.0,-0.99649,1e-05,0.59262]
[1780115030468,35.89,73317.48,0.0,-0.99649,1e-05,0.59262]
[1780115035322,35.89,73320.27,0.0,-0.99648,1e-05,0.59485]
[1780115035949,35.89,73320.27,0.0,-0.99648,1e-05,0.59485]
[1780115035969,35.89,73320.27,0.0,-0.99648,1e-05,0.59485]
[1780115036329,35.89,73320.21,0.0,-0.99648,1e-05,0.5948]
[1780115038298,35.89,73319.38,0.0,-0.99648,1e-05,0.59414]
[1780115038467,35.89,73319.38,0.0,-0.99648,1e-05,0.59414]
[1780115044114,35.89,73319.44,0.0,-0.99648,1e-05,0.59418]
[1780115044218,35.89,73319.44,0.0,-0.99648,1e-05,0.59418]
[1780115045333,35.89,73320.5,0.0,-0.99648,1e-05,0.59503]
[1780115045468,35.89,73320.5,0.0,-0.99648,1e-05,0.59503]
[1780115045569,35.89,73321.74,0.0,-0.99647,1e-05,0.59603]
[1780115047406,35.89,73329.4,0.0,-0.99643,1e-05,0.60221]
[1780115048065,35.89,73329.4,0.0,-0.99643,1e-05,0.60221]
[1780115048217,35.89,73329.4,0.0,-0.99643,1e-05,0.60221]
[1780115048413,35.89,73331.87,0.0,-0.99642,1e-05,0.60421]
[1780115052442,35.89,73328.49,0.0,-0.99643,1e-05,0.60147]
[1780115053748,35.89,73328.49,0.0,-0.99643,1e-05,0.60147]
[1780115053967,35.89,73327.41,0.0,-0.99644,1e-05,0.6006]
[1780115055060,35.89,73327.03,0.0,-0.99644,1e-05,0.60029]
[1780115055220,35.89,73327.03,0.0,-0.99644,1e-05,0.60029]
[1780115055462,35.89,73325.54,0.0,-0.99645,1e-05,0.59909]
[1780115056469,35.89,73322.22,0.0,-0.99647,1e-05,0.59641]
[1780115061503,35.89,73323.47,0.0,-0.99646,1e-05,0.59742]
[1780115066789,35.89,73323.51,0.0,-0.99646,1e-05,0.59745]
[1780115070005,35.89,73324.99,0.0,-0.99645,1e-05,0.59864]
[1780115070218,35.89,73324.99,0.0,-0.99645,1e-05,0.59864]
[1780115071029,35.89,73326.42,0.0,-0.99645,1e-05,0.5998]
[1780115071218,35.89,73326.42,0.0,-0.99645,1e-05,0.5998]
[1780115071575,35.89,73326.88,0.0,-0.99645,1e-05,0.59936]
[1780115076611,35.89,73327.04,0.0,-0.99645,1e-05,0.59949]
[1780115079172,35.89,73326.41,0.0,-0.99645,1e-05,0.59898]
[1780115079217,35.89,73326.41,0.0,-0.99645,1e-05,0.59898]
[1780115081946,35.89,73325.86,0.0,-0.99645,1e-05,0.59854]
[1780115084667,35.89,73322.94,0.0,-0.99647,1e-05,0.59619]
[1780115084961,35.89,73322.94,0.0,-0.99647,1e-05,0.59619]
[1780115084967,35.89,73322.94,0.0,-0.99647,1e-05,0.59619]
[1780115085986,35.89,73322.78,0.0,-0.99647,1e-05,0.59606]
[1780115086219,35.89,73322.78,0.0,-0.99647,1e-05,0.59606]
[1780115086681,35.89,73322.86,0.0,-0.99647,1e-05,0.59613]
[1780115091717,35.89,73322.67,0.0,-0.99647,1e-05,0.59597]
[1780115094023,35.89,73323.95,0.0,-0.99646,1e-05,0.597]
[1780115094217,35.89,73323.95,0.0,-0.99646,1e-05,0.597]
[1780115098816,35.89,73323.9,0.0,-0.99646,1e-05,0.59696]
[1780115098929,35.89,73323.82,0.0,-0.99646,1e-05,0.5969]
[1780115098967,35.89,73323.82,0.0,-0.99646,1e-05,0.5969]
[1780115099773,35.89,73323.69,0.0,-0.99646,1e-05,0.59679]
[1780115104808,35.89,73321.23,0.0,-0.99648,1e-05,0.59482]
[1780115109843,35.89,73323.17,0.0,-0.99647,1e-05,0.59638]
[1780115113969,35.89,73321.7,0.0,-0.99647,1e-05,0.5952]
[1780115114311,35.89,73321.7,0.0,-0.99647,1e-05,0.5952]
[1780115114470,35.89,73321.7,0.0,-0.99647,1e-05,0.5952]
[1780115114514,35.89,73321.61,0.0,-0.99648,1e-05,0.59512]
[1780115119913,35.89,73321.57,0.0,-0.99648,1e-05,0.59509]
[1780115124949,35.89,73320.82,0.0,-0.99648,1e-05,0.59449]
[1780115130521,35.89,73320.86,0.0,-0.99648,1e-05,0.59452]
[1780115130718,35.89,73320.86,0.0,-0.99648,1e-05,0.59452]
[1780115136027,35.89,73321.46,0.0,-0.99648,1e-05,0.5942]
[1780115138221,35.89,73321.69,0.0,-0.99648,1e-05,0.59439]
[1780115138277,35.89,73321.69,0.0,-0.99648,1e-05,0.59439]
[1780115138468,35.89,73321.69,0.0,-0.99648,1e-05,0.59439]
[1780115138569,35.89,73321.49,0.0,-0.99648,1e-05,0.59423]
[1780115142069,35.89,73324.43,0.0,-0.99646,1e-05,0.59659]
[1780115145309,35.89,73326.37,0.0,-0.99645,1e-05,0.59815]
[1780115145314,35.89,73326.37,0.0,-0.99645,1e-05,0.59815]
[1780115145468,35.89,73326.37,0.0,-0.99645,1e-05,0.59815]
[1780115145569,35.89,73328.02,0.0,-0.99645,1e-05,0.59948]
[1780115149371,35.89,73326.75,0.0,-0.99645,1e-05,0.59845]
[1780115149422,35.89,73326.75,0.0,-0.99645,1e-05,0.59845]
[1780115149469,35.89,73326.75,0.0,-0.99645,1e-05,0.59845]
[1780115149521,35.89,73325.97,0.0,-0.99646,1e-05,0.59782]
[1780115156167,35.89,73324.76,0.0,-0.99646,1e-05,0.59685]
[1780115162209,35.89,73324.58,0.0,-0.99646,1e-05,0.59671]
[1780115172280,35.89,73324.5,0.0,-0.99646,1e-05,0.59664]
[1780115173778,35.89,73324.5,0.0,-0.99646,1e-05,0.59664]
[1780115173827,35.89,73324.5,0.0,-0.99646,1e-05,0.59664]
[1780115173797,35.89,73324.5,0.0,-0.99646,1e-05,0.59664]
[1780115173969,35.89,73324.5,0.0,-0.99646,1e-05,0.59664]
[1780115177315,35.89,73327.45,0.0,-0.99645,1e-05,0.59902]
[1780115178321,35.89,73327.73,0.0,-0.99645,1e-05,0.59924]
[1780115182711,35.89,73325.71,0.0,-0.99646,1e-05,0.59762]
[1780115182722,35.89,73325.71,0.0,-0.99646,1e-05,0.59762]
[1780115182755,35.89,73325.71,0.0,-0.99646,1e-05,0.59762]
[1780115182804,35.89,73322.98,0.0,-0.99647,1e-05,0.59542]
[1780115182968,35.89,73322.98,0.0,-0.99647,1e-05,0.59542]
[1780115183326,35.89,73322.98,0.0,-0.99647,1e-05,0.59542]
[1780115188393,35.89,73322.24,0.0,-0.99648,1e-05,0.59483]
[1780115202491,35.89,73321.88,0.0,-0.99648,1e-05,0.59374]
[1780115207526,35.89,73321.89,0.0,-0.99648,1e-05,0.59375]
[1780115212561,35.89,73321.32,0.0,-0.99649,1e-05,0.59329]
[1780115214550,35.89,73321.32,0.0,-0.99649,1e-05,0.59329]
[1780115214625,35.89,73321.32,0.0,-0.99649,1e-05,0.59329]
[1780115214721,35.89,73321.32,0.0,-0.99649,1e-05,0.59329]
[1780115214783,35.89,73321.32,0.0,-0.99649,1e-05,0.59329]
[1780115216675,35.89,73320.25,0.0,-0.99649,1e-05,0.59243]
[1780115216723,35.89,73302.77,0.0,-0.99658,1e-05,0.5786]
[1780115217611,35.89,73283.06,0.0,-0.99668,0.0,0.56334]
[1780115218626,35.89,73274.23,0.0,-0.99672,0.0,0.55661]
[1780115219834,35.89,73274.23,0.0,-0.99672,0.0,0.55661]
[1780115219927,35.89,73261.07,0.0,-0.99679,0.0,0.54672]
[1780115220760,35.89,73261.07,0.0,-0.99679,0.0,0.54672]
[1780115220823,35.89,73256.41,0.0,-0.99681,0.0,0.54325]
[1780115221643,35.89,73253.71,0.0,-0.99682,0.0,0.54125]
[1780115222650,35.89,73250.62,0.0,-0.99684,0.0,0.53897]
[1780115224203,35.89,73248.78,0.0,-0.99685,0.0,0.53762]
[1780115224664,35.89,73246.15,0.0,-0.99686,0.0,0.53568]
[1780115227685,35.89,73224.82,0.0,-0.99696,0.0,0.52024]
[1780115228099,35.89,73224.82,0.0,-0.99696,0.0,0.52024]
[1780115228692,35.89,73223.51,0.0,-0.99697,0.0,0.5193]
[1780115231140,35.89,73223.91,0.0,-0.99696,0.0,0.51959]
[1780115235741,35.89,73229.18,0.0,-0.99694,0.0,0.52337]
[1780115236748,35.89,73234.72,0.0,-0.99691,0.0,0.52736]
[1780115237755,35.89,73238.14,0.0,-0.9969,0.0,0.52984]
[1780115240776,35.89,73247.12,0.0,-0.99686,0.0,0.5364]
[1780115241783,35.89,73250.78,0.0,-0.99684,0.0,0.53909]
[1780115243797,35.89,73255.61,0.0,-0.99681,0.0,0.54266]
[1780115244804,35.89,73259.04,0.0,-0.9968,0.0,0.54521]
[1780115247831,35.89,73262.68,0.0,-0.99678,0.0,0.54792]
[1780115248838,35.89,73265.93,0.0,-0.99676,0.0,0.55036]
[1780115249845,35.89,73274.0,0.0,-0.99673,0.0,0.55644]
[1780115250851,35.89,73276.19,0.0,-0.99671,0.0,0.5581]
[1780115251859,35.89,73270.38,0.0,-0.99675,0.0,0.55295]
[1780115252865,35.89,73267.18,0.0,-0.99676,0.0,0.55054]
[1780115257901,35.89,73268.46,0.0,-0.99676,0.0,0.5515]
[1780115259915,35.89,73274.0,0.0,-0.99673,0.0,0.55568]
[1780115262936,35.89,73277.26,0.0,-0.99671,0.0,0.55815]
[1780115264950,35.89,73273.81,0.0,-0.99673,0.0,0.55554]
[1780115265391,35.89,73273.81,0.0,-0.99673,0.0,0.55554]
[1780115265472,35.89,73273.81,0.0,-0.99673,0.0,0.55554]
[1780115265518,35.89,73273.81,0.0,-0.99673,0.0,0.55554]
[1780115265720,35.89,73273.81,0.0,-0.99673,0.0,0.55554]
[1780115265957,35.89,73274.09,0.0,-0.99673,0.0,0.55575]
[1780115270992,35.89,73273.93,0.0,-0.99673,0.0,0.55563]
[1780115276030,35.89,73273.84,0.0,-0.99673,0.0,0.55556]
[1780115278687,35.89,73272.64,0.0,-0.99674,0.0,0.55465]
[1780115278720,35.89,73272.64,0.0,-0.99674,0.0,0.55465]
[1780115278831,35.89,73272.64,0.0,-0.99674,0.0,0.55465]
[1780115278969,35.89,73272.64,0.0,-0.99674,0.0,0.55465]
[1780115278932,35.89,73272.93,0.0,-0.99674,0.0,0.55487]
[1780115281066,35.89,73268.39,0.0,-0.99676,0.0,0.55145]
[1780115285227,35.89,73269.12,0.0,-0.99675,0.0,0.552]
[1780115285359,35.89,73269.12,0.0,-0.99675,0.0,0.552]
[1780115285470,35.89,73269.12,0.0,-0.99675,0.0,0.552]
[1780115285569,35.89,73270.59,0.0,-0.99675,0.0,0.5531]
[1780115290589,35.89,73271.69,0.0,-0.99674,0.0,0.55393]
[1780115290719,35.89,73271.69,0.0,-0.99674,0.0,0.55393]
[1780115290770,35.89,73271.69,0.0,-0.99674,0.0,0.55393]
[1780115290968,35.89,73271.69,0.0,-0.99674,0.0,0.55393]
[1780115290807,35.89,73273.18,0.0,-0.99673,0.0,0.55506]
[1780115295456,35.89,73271.98,0.0,-0.99674,0.0,0.55415]
[1780115295469,35.89,73271.98,0.0,-0.99674,0.0,0.55415]
[1780115295507,35.89,73271.98,0.0,-0.99674,0.0,0.55415]
[1780115295722,35.89,73271.98,0.0,-0.99674,0.0,0.55415]
[1780115295727,35.89,73272.06,0.0,-0.99674,0.0,0.55421]
[1780115301208,35.89,73273.76,0.0,-0.99673,0.0,0.5555]
[1780115305359,35.89,73275.11,0.0,-0.99672,0.0,0.55652]
[1780115305470,35.89,73275.11,0.0,-0.99672,0.0,0.55652]
[1780115305609,35.89,73275.11,0.0,-0.99672,0.0,0.55652]
[1780115305720,35.89,73275.11,0.0,-0.99672,0.0,0.55652]
[1780115305821,35.89,73275.05,0.0,-0.99672,0.0,0.55647]
[1780115309264,35.89,73277.8,0.0,-0.99671,0.0,0.55856]
[1780115311130,35.89,73280.0,0.0,-0.9967,0.0,0.56024]
[1780115312566,35.89,73279.89,0.0,-0.99671,0.0,0.55939]
[1780115312722,35.89,73279.89,0.0,-0.99671,0.0,0.55939]
[1780115312742,35.89,73279.89,0.0,-0.99671,0.0,0.55939]
[1780115312971,35.89,73279.89,0.0,-0.99671,0.0,0.55939]
[1780115312825,35.89,73279.89,0.0,-0.99671,0.0,0.55939]
[1780115318328,35.89,73280.61,0.0,-0.9967,0.0,0.55993]
[1780115323363,35.89,73276.05,0.0,-0.99672,0.0,0.55647]
[1780115325112,35.89,73275.38,0.0,-0.99673,0.0,0.55596]
[1780115325212,35.89,73275.38,0.0,-0.99673,0.0,0.55596]
[1780115325222,35.89,73275.38,0.0,-0.99673,0.0,0.55596]
[1780115325377,35.89,73275.74,0.0,-0.99673,0.0,0.55624]
[1780115330412,35.89,73275.36,0.0,-0.99673,0.0,0.55595]
[1780115334964,35.89,73274.99,0.0,-0.99673,0.0,0.55567]
[1780115334967,35.89,73275.31,0.0,-0.99673,0.0,0.55591]
[1780115335122,35.89,73275.31,0.0,-0.99673,0.0,0.55591]
[1780115335220,35.89,73275.31,0.0,-0.99673,0.0,0.55591]
[1780115335447,35.89,73275.65,0.0,-0.99673,0.0,0.55617]
[1780115340482,35.89,73276.85,0.0,-0.99672,0.0,0.55708]
[1780115343781,35.89,73275.94,0.0,-0.99672,0.0,0.55639]
[1780115343968,35.89,73275.94,0.0,-0.99672,0.0,0.55639]
[1780115344052,35.89,73275.94,0.0,-0.99672,0.0,0.55639]
[1780115343994,35.89,73275.83,0.0,-0.99673,0.0,0.5563]
[1780115344219,35.89,73275.83,0.0,-0.99673,0.0,0.5563]
[1780115347531,35.89,73279.25,0.0,-0.99671,0.0,0.5589]
[1780115350720,35.89,73279.72,0.0,-0.99671,0.0,0.55926]
[1780115350971,35.89,73279.72,0.0,-0.99671,0.0,0.55926]
[1780115351072,35.89,73278.53,0.0,-0.99671,0.0,0.55835]
[1780115351707,35.89,73278.53,0.0,-0.99671,0.0,0.55835]
[1780115351722,35.89,73278.53,0.0,-0.99671,0.0,0.55835]
[1780115351808,35.89,73275.56,0.0,-0.99673,0.0,0.5561]
[1780115352575,35.89,73272.81,0.0,-0.99674,0.0,0.55402]
[1780115353720,35.89,73272.81,0.0,-0.99674,0.0,0.55402]
[1780115353822,35.89,73272.69,0.0,-0.99674,0.0,0.55393]
[1780115355015,35.89,73272.69,0.0,-0.99674,0.0,0.55393]
[1780115355222,35.89,73271.26,0.0,-0.99675,0.0,0.55285]
[1780115357611,35.89,73266.29,0.0,-0.99677,0.0,0.54912]
[1780115358908,35.89,73266.29,0.0,-0.99677,0.0,0.54912]
[1780115358969,35.89,73266.29,0.0,-0.99677,0.0,0.54912]
[1780115359052,35.89,73266.29,0.0,-0.99677,0.0,0.54912]
[1780115359013,35.89,73262.88,0.0,-0.99679,0.0,0.54657]
[1780115359219,35.89,73262.88,0.0,-0.99679,0.0,0.54657]
[1780115364565,35.89,73261.44,0.0,-0.9968,0.0,0.54549]
[1780115364688,35.89,73261.44,0.0,-0.9968,0.0,0.54549]
[1780115364720,35.89,73261.44,0.0,-0.9968,0.0,0.54549]
[1780115365032,35.89,73261.53,0.0,-0.99679,0.0,0.54556]
[1780115370702,35.89,73263.49,0.0,-0.99679,0.0,0.54702]
[1780115378072,35.89,73263.39,0.0,-0.99679,0.0,0.5462]
[1780115378218,35.89,73263.69,0.0,-0.99679,0.0,0.54642]
[1780115378315,35.89,73263.69,0.0,-0.99679,0.0,0.54642]
[1780115378468,35.89,73263.69,0.0,-0.99679,0.0,0.54642]
[1780115378759,35.89,73263.84,0.0,-0.99679,0.0,0.54653]
[1780115383798,35.89,73265.0,0.0,-0.99678,0.0,0.5474]
[1780115385081,35.89,73265.0,0.0,-0.99678,0.0,0.5474]
[1780115385223,35.89,73265.07,0.0,-0.99678,0.0,0.54745]
[1780115385261,35.89,73265.07,0.0,-0.99678,0.0,0.54745]
[1780115385469,35.89,73265.07,0.0,-0.99678,0.0,0.54745]
[1780115385812,35.89,73265.02,0.0,-0.99678,0.0,0.54741]
[1780115390261,35.89,73267.19,0.0,-0.99677,0.0,0.54904]
[1780115394269,35.89,73267.68,0.0,-0.99677,0.0,0.5494]
[1780115394456,35.89,73267.68,0.0,-0.99677,0.0,0.5494]
[1780115394468,35.89,73267.68,0.0,-0.99677,0.0,0.5494]
[1780115394875,35.89,73267.69,0.0,-0.99677,0.0,0.54941]
[1780115395882,35.89,73264.94,0.0,-0.99678,0.0,0.54735]
[1780115396976,35.89,73264.94,0.0,-0.99678,0.0,0.54735]
[1780115397033,35.89,73264.94,0.0,-0.99678,0.0,0.54735]
[1780115397134,35.89,73263.58,0.0,-0.99679,0.0,0.54634]
[1780115397233,35.89,73263.58,0.0,-0.99679,0.0,0.54634]
[1780115397897,35.89,73262.5,0.0,-0.99679,0.0,0.54553]
[1780115399914,35.89,73259.86,0.0,-0.99681,0.0,0.54357]
[1780115401090,35.89,73259.86,0.0,-0.99681,0.0,0.54357]
[1780115401146,35.89,73259.86,0.0,-0.99681,0.0,0.54357]
[1780115401146,35.89,73255.41,0.0,-0.99683,0.0,0.54027]
[1780115401224,35.89,73255.41,0.0,-0.99683,0.0,0.54027]
[1780115401928,35.89,73248.0,0.0,-0.99686,0.0,0.53482]
[1780115402935,35.89,73241.1,0.0,-0.9969,0.0,0.52979]
[1780115403912,35.89,73241.1,0.0,-0.9969,0.0,0.52979]
[1780115403971,35.89,73241.1,0.0,-0.9969,0.0,0.52979]
[1780115404015,35.89,73241.87,0.0,-0.99689,0.0,0.53035]
[1780115405956,35.89,73237.2,0.0,-0.99691,0.0,0.52696]
[1780115407970,35.89,73241.11,0.0,-0.9969,0.0,0.52979]
[1780115409942,35.89,73241.98,0.0,-0.99689,0.0,0.53043]
[1780115409967,35.89,73241.98,0.0,-0.99689,0.0,0.53043]
[1780115410154,35.89,73241.97,0.0,-0.99689,0.0,0.53042]
[1780115410242,35.89,73241.97,0.0,-0.99689,0.0,0.53042]
[1780115410468,35.89,73241.97,0.0,-0.99689,0.0,0.53042]
[1780115416026,35.89,73240.89,0.0,-0.9969,0.0,0.52964]
[1780115418040,35.89,73245.67,0.0,-0.99687,0.0,0.53312]
[1780115420897,35.89,73246.97,0.0,-0.99687,0.0,0.53407]
[1780115420968,35.89,73246.97,0.0,-0.99687,0.0,0.53407]
[1780115421062,35.89,73247.3,0.0,-0.99687,0.0,0.53431]
[1780115421197,35.89,73247.3,0.0,-0.99687,0.0,0.53431]
[1780115421220,35.89,73247.3,0.0,-0.99687,0.0,0.53431]
[1780115428111,35.89,73247.19,0.0,-0.99687,0.0,0.53423]
[1780115432815,35.89,73247.72,0.0,-0.99687,0.0,0.53388]
[1780115432968,35.89,73247.72,0.0,-0.99687,0.0,0.53388]
[1780115433146,35.89,73248.04,0.0,-0.99687,0.0,0.53411]
[1780115433200,35.89,73248.04,0.0,-0.99687,0.0,0.53411]
[1780115433222,35.89,73248.04,0.0,-0.99687,0.0,0.53411]
[1780115437174,35.89,73252.02,0.0,-0.99685,0.0,0.53703]
[1780115437493,35.89,73252.02,0.0,-0.99685,0.0,0.53703]
[1780115437724,35.89,73252.02,0.0,-0.99685,0.0,0.53703]
[1780115437781,35.89,73252.02,0.0,-0.99685,0.0,0.53703]
[1780115437968,35.89,73252.02,0.0,-0.99685,0.0,0.53703]
[1780115438181,35.89,73253.77,0.0,-0.99684,0.0,0.53832]
[1780115442437,35.89,73255.09,0.0,-0.99683,0.0,0.53929]
[1780115442498,35.89,73255.09,0.0,-0.99683,0.0,0.53929]
[1780115442553,35.89,73257.64,0.0,-0.99682,0.0,0.54118]
[1780115443217,35.89,73252.8,0.0,-0.99685,0.0,0.5376]
[1780115445908,35.89,73252.66,0.0,-0.99685,0.0,0.5375]
[1780115446000,35.89,73252.0,0.0,-0.99685,0.0,0.53702]
[1780115447222,35.89,73252.0,0.0,-0.99685,0.0,0.53702]
[1780115446238,35.89,73256.13,0.0,-0.99683,0.0,0.54006]
[1780115447337,35.89,73259.91,0.0,-0.99681,0.0,0.54286]
[1780115451144,35.89,73259.67,0.0,-0.99681,0.0,0.54268]
[1780115451281,35.89,73260.9,0.0,-0.99681,0.0,0.54359]
[1780115456374,35.89,73260.58,0.0,-0.99681,0.0,0.54335]
[1780115462359,35.89,73257.92,0.0,-0.99682,0.0,0.54138]
[1780115464189,35.89,73257.92,0.0,-0.99682,0.0,0.54138]
[1780115464217,35.89,73257.92,0.0,-0.99682,0.0,0.54138]
[1780115464234,35.89,73258.31,0.0,-0.99682,0.0,0.54167]
[1780115464604,35.89,73258.31,0.0,-0.99682,0.0,0.54167]
[1780115464721,35.89,73258.31,0.0,-0.99682,0.0,0.54167]
[1780115470144,35.89,73258.55,0.0,-0.99682,0.0,0.54185]
[1780115470219,35.89,73258.55,0.0,-0.99682,0.0,0.54185]
[1780115470192,35.89,73259.08,0.0,-0.99682,0.0,0.54224]
[1780115471217,35.89,73259.08,0.0,-0.99682,0.0,0.54224]
[1780115470416,35.89,73258.59,0.0,-0.99682,0.0,0.54188]
[1780115473184,35.89,73258.59,0.0,-0.99682,0.0,0.54188]
[1780115473220,35.89,73258.59,0.0,-0.99682,0.0,0.54188]
[1780115473198,35.89,73253.21,0.0,-0.99684,0.0,0.53791]
[1780115473436,35.89,73249.35,0.0,-0.99686,0.0,0.53507]
[1780115475909,35.89,73248.56,0.0,-0.99687,0.0,0.53449]
[1780115475967,35.89,73248.56,0.0,-0.99687,0.0,0.53449]
[1780115476011,35.89,73246.17,0.0,-0.99688,0.0,0.53274]
[1780115482499,35.89,73246.22,0.0,-0.99688,0.0,0.53278]
[1780115487556,35.89,73246.56,0.0,-0.99687,0.0,0.53303]
[1780115487719,35.89,73246.56,0.0,-0.99687,0.0,0.53303]
[1780115492574,35.89,73239.53,0.0,-0.99691,0.0,0.52718]
[1780115493382,35.89,73239.53,0.0,-0.99691,0.0,0.52718]
[1780115493467,35.89,73239.53,0.0,-0.99691,0.0,0.52718]
[1780115494033,35.89,73239.53,0.0,-0.99691,0.0,0.52718]
[1780115494218,35.89,73239.53,0.0,-0.99691,0.0,0.52718]
[1780115494061,35.89,73238.25,0.0,-0.99692,0.0,0.52626]
[1780115495595,35.89,73236.38,0.0,-0.99693,0.0,0.52491]
[1780115496602,35.89,73234.41,0.0,-0.99694,0.0,0.52349]
[1780115498106,35.89,73234.41,0.0,-0.99694,0.0,0.52349]
[1780115498217,35.89,73234.41,0.0,-0.99694,0.0,0.52349]
[1780115498208,35.89,73233.77,0.0,-0.99694,0.0,0.52303]
[1780115498460,35.89,73233.77,0.0,-0.99694,0.0,0.52303]
[1780115498470,35.89,73233.77,0.0,-0.99694,0.0,0.52303]
[1780115498616,35.89,73234.01,0.0,-0.99694,0.0,0.5232]
[1780115503652,35.89,73233.52,0.0,-0.99694,0.0,0.52285]
[1780115504659,35.89,73235.68,0.0,-0.99693,0.0,0.5244]
[1780115505349,35.89,73235.68,0.0,-0.99693,0.0,0.5244]
[1780115505469,35.89,73235.68,0.0,-0.99693,0.0,0.5244]
[1780115505635,35.89,73235.68,0.0,-0.99693,0.0,0.5244]
[1780115505724,35.89,73235.68,0.0,-0.99693,0.0,0.5244]
[1780115505817,35.89,73236.6,0.0,-0.99693,0.0,0.52507]
[1780115506674,35.89,73239.96,0.0,-0.99691,0.0,0.52749]
[1780115508281,35.89,73239.96,0.0,-0.99691,0.0,0.52749]
[1780115508472,35.89,73240.64,0.0,-0.99691,0.0,0.52799]
[1780115508688,35.89,73237.98,0.0,-0.99692,0.0,0.52606]
[1780115510010,35.89,73237.98,0.0,-0.99692,0.0,0.52606]
[1780115510217,35.89,73237.98,0.0,-0.99692,0.0,0.52606]
[1780115510220,35.89,73235.11,0.0,-0.99693,0.0,0.52399]
[1780115511816,35.89,73233.7,0.0,-0.99694,0.0,0.52298]
[1780115511971,35.89,73233.7,0.0,-0.99694,0.0,0.52298]
[1780115512071,35.89,73228.27,0.0,-0.99696,0.0,0.51909]
[1780115512716,35.89,73226.21,0.0,-0.99697,0.0,0.51762]
[1780115514730,35.89,73218.84,0.0,-0.99701,0.0,0.51239]
[1780115515690,35.89,73218.84,0.0,-0.99701,0.0,0.51239]
[1780115515721,35.89,73218.84,0.0,-0.99701,0.0,0.51239]
[1780115515878,35.89,73217.07,0.0,-0.99702,0.0,0.51114]
[1780115516379,35.89,73217.07,0.0,-0.99702,0.0,0.51114]
[1780115516472,35.89,73217.07,0.0,-0.99702,0.0,0.51114]
[1780115521781,35.89,73217.3,0.0,-0.99701,0.0,0.51131]
[1780115522471,35.89,73217.3,0.0,-0.99701,0.0,0.51131]
[1780115522718,35.89,73217.3,0.0,-0.99701,0.0,0.51131]
[1780115522787,35.89,73214.87,0.0,-0.99702,0.0,0.5096]
[1780115523795,35.89,73207.04,0.0,-0.99706,0.0,0.50412]
[1780115524802,35.89,73205.71,0.0,-0.99707,0.0,0.50319]
[1780115525809,35.89,73203.57,0.0,-0.99708,0.0,0.50171]
[1780115527823,35.89,73207.94,0.0,-0.99706,0.0,0.50475]
[1780115529837,35.89,73211.72,0.0,-0.99704,0.0,0.50739]
[1780115531218,35.89,73211.72,0.0,-0.99704,0.0,0.50739]
[1780115531259,35.89,73213.0,0.0,-0.99703,0.0,0.50828]
[1780115533222,35.89,73212.52,0.0,-0.99704,0.0,0.50795]
[1780115533258,35.89,73216.88,0.0,-0.99702,0.0,0.51101]
[1780115533422,35.89,73216.88,0.0,-0.99702,0.0,0.51101]
[1780115533467,35.89,73216.88,0.0,-0.99702,0.0,0.51101]
[1780115536886,35.89,73221.69,0.0,-0.99699,0.0,0.51441]
[1780115540945,35.89,73220.69,0.0,-0.997,0.0,0.5137]
[1780115540967,35.89,73220.69,0.0,-0.997,0.0,0.5137]
[1780115543935,35.89,73224.21,0.0,-0.99698,0.0,0.5162]
[1780115544974,35.89,73224.21,0.0,-0.99698,0.0,0.5162]
[1780115545231,35.89,73224.21,0.0,-0.99698,0.0,0.5162]
[1780115545332,35.89,73227.09,0.0,-0.99697,0.0,0.51825]
[1780115545949,35.89,73223.42,0.0,-0.99699,0.0,0.51564]
[1780115546414,35.89,73223.42,0.0,-0.99699,0.0,0.51564]
[1780115546469,35.89,73223.42,0.0,-0.99699,0.0,0.51564]
[1780115546956,35.89,73224.12,0.0,-0.99698,0.0,0.51613]
[1780115551991,35.89,73222.29,0.0,-0.997,0.0,0.51412]
[1780115553578,35.89,73223.67,0.0,-0.99699,0.0,0.51509]
[1780115553721,35.89,73223.67,0.0,-0.99699,0.0,0.51509]
[1780115559035,35.89,73223.88,0.0,-0.99699,0.0,0.51524]
[1780115559219,35.89,73223.88,0.0,-0.99699,0.0,0.51524]
[1780115559760,35.89,73223.23,0.0,-0.99699,0.0,0.51478]
[1780115559967,35.89,73223.23,0.0,-0.99699,0.0,0.51478]
[1780115560041,35.89,73223.23,0.0,-0.99699,0.0,0.51478]
[1780115562878,35.89,73224.37,0.0,-0.99699,0.0,0.51559]
[1780115562969,35.89,73224.37,0.0,-0.99699,0.0,0.51559]
[1780115567010,35.89,73223.49,0.0,-0.99699,0.0,0.51497]
[1780115567219,35.89,73223.49,0.0,-0.99699,0.0,0.51497]
[1780115567224,35.89,73228.35,0.0,-0.99697,0.0,0.51842]
[1780115568118,35.89,73231.72,0.0,-0.99695,0.0,0.52083]
[1780115568546,35.89,73231.72,0.0,-0.99695,0.0,0.52083]
[1780115568726,35.89,73231.72,0.0,-0.99695,0.0,0.52083]
[1780115569125,35.89,73232.09,0.0,-0.99695,0.0,0.5211]
[1780115572294,35.89,73231.45,0.0,-0.99695,0.0,0.52064]
[1780115572468,35.89,73232.13,0.0,-0.99695,0.0,0.52113]
[1780115574160,35.89,73239.12,0.0,-0.99692,0.0,0.52616]
[1780115575166,35.89,73243.33,0.0,-0.9969,0.0,0.5292]
[1780115575521,35.89,73243.33,0.0,-0.9969,0.0,0.5292]
[1780115575705,35.89,73243.33,0.0,-0.9969,0.0,0.5292]
[1780115576174,35.89,73244.74,0.0,-0.99689,0.0,0.53023]
[1780115577123,35.89,73244.74,0.0,-0.99689,0.0,0.53023]
[1780115579195,35.89,73240.11,0.0,-0.99691,0.0,0.52687]
[1780115580203,35.89,73237.23,0.0,-0.99693,0.0,0.52479]
[1780115581318,35.89,73237.23,0.0,-0.99693,0.0,0.52479]
[1780115581467,35.89,73237.31,0.0,-0.99693,0.0,0.52485]
[1780115582328,35.89,73237.31,0.0,-0.99693,0.0,0.52485]
[1780115582467,35.89,73237.42,0.0,-0.99693,0.0,0.52493]
[1780115583223,35.89,73237.63,0.0,-0.99692,0.0,0.52508]
[1780115585237,35.89,73231.24,0.0,-0.99695,0.0,0.52049]
[1780115586225,35.89,73231.24,0.0,-0.99695,0.0,0.52049]
[1780115586243,35.89,73224.52,0.0,-0.99699,0.0,0.5157]
[1780115586467,35.89,73224.52,0.0,-0.99699,0.0,0.5157]
[1780115589264,35.89,73219.73,0.0,-0.99701,0.0,0.51231]
[1780115589467,35.89,73218.51,0.0,-0.99701,0.0,0.51144]
[1780115590095,35.89,73218.51,0.0,-0.99701,0.0,0.51144]
[1780115590217,35.89,73218.51,0.0,-0.99701,0.0,0.51144]
[1780115590272,35.89,73218.49,0.0,-0.99701,0.0,0.51143]
[1780115592286,35.89,73215.55,0.0,-0.99703,0.0,0.50936]
[1780115592560,35.89,73215.55,0.0,-0.99703,0.0,0.50936]
[1780115596314,35.89,73209.63,0.0,-0.99705,0.0,0.50522]
[1780115598328,35.89,73206.48,0.0,-0.99707,0.0,0.50302]
[1780115598849,35.89,73206.48,0.0,-0.99707,0.0,0.50302]
[1780115598969,35.89,73206.48,0.0,-0.99707,0.0,0.50302]
[1780115599336,35.89,73206.06,0.0,-0.99707,0.0,0.50273]
[1780115604370,35.89,73206.31,0.0,-0.99707,0.0,0.5029]
[1780115609406,35.89,73207.12,0.0,-0.99706,0.0,0.50347]
[1780115614441,35.89,73207.67,0.0,-0.99707,0.0,0.50314]
[1780115619476,35.89,73206.82,0.0,-0.99707,0.0,0.50255]
[1780115621490,35.89,73211.36,0.0,-0.99705,0.0,0.50571]
[1780115622497,35.89,73214.68,0.0,-0.99703,0.0,0.50804]
[1780115624511,35.89,73220.31,0.0,-0.99701,0.0,0.512]
[1780115626526,35.89,73222.28,0.0,-0.997,0.0,0.51339]
[1780115629547,35.89,73217.75,0.0,-0.99702,0.0,0.51019]
[1780115631560,35.89,73211.3,0.0,-0.99705,0.0,0.50567]
[1780115634585,35.89,73215.41,0.0,-0.99703,0.0,0.50855]
[1780115636599,35.89,73211.71,0.0,-0.99705,0.0,0.50596]
[1780115638345,35.89,73211.71,0.0,-0.99705,0.0,0.50596]
[1780115638436,35.89,73205.08,0.0,-0.99708,0.0,0.50134]
[1780115639620,35.89,73201.3,0.0,-0.99709,0.0,0.49873]
[1780115641342,35.89,73201.3,0.0,-0.99709,0.0,0.49873]
[1780115644658,35.89,73191.17,0.0,-0.99714,0.0,0.49178]
[1780115645665,35.89,73190.62,0.0,-0.99714,0.0,0.49141]
[1780115650700,35.89,73193.32,0.0,-0.99713,0.0,0.49325]
[1780115653723,35.89,73190.11,0.0,-0.99714,0.0,0.49106]
[1780115655734,35.89,73187.34,0.0,-0.99715,0.0,0.48918]
[1780115657604,35.89,73187.34,0.0,-0.99715,0.0,0.48918]
[1780115661202,35.89,73187.2,0.0,-0.99716,0.0,0.48908]
[1780115661218,35.89,73187.2,0.0,-0.99716,0.0,0.48908]
[1780115661303,35.89,73187.04,0.0,-0.99716,0.0,0.48897]
[1780115661777,35.89,73183.85,0.0,-0.99717,0.0,0.48681]
[1780115665599,35.89,73182.88,0.0,-0.99717,0.0,0.48616]
[1780115665719,35.89,73182.88,0.0,-0.99717,0.0,0.48616]
[1780115670840,35.89,73183.44,0.0,-0.99717,0.0,0.48654]
[1780115671682,35.89,73183.44,0.0,-0.99717,0.0,0.48654]
[1780115678436,35.89,73180.18,0.0,-0.99719,0.0,0.48365]
[1780115678472,35.89,73180.18,0.0,-0.99719,0.0,0.48365]
[1780115678896,35.89,73178.91,0.0,-0.99719,0.0,0.4828]
[1780115682013,35.89,73158.3,0.0,-0.99728,0.0,0.46914]
[1780115683324,35.89,73158.3,0.0,-0.99728,0.0,0.46914]
[1780115683425,35.89,73135.0,0.0,-0.99738,0.0,0.4541]
[1780115683951,35.89,73140.59,0.0,-0.99735,0.0,0.45767]
[1780115685469,35.89,73140.59,0.0,-0.99735,0.0,0.45767]
[1780115684958,35.89,73144.15,0.0,-0.99734,0.0,0.45995]
[1780115685688,35.89,73144.15,0.0,-0.99734,0.0,0.45995]
[1780115685965,35.89,73149.8,0.0,-0.99732,0.0,0.4636]
[1780115686972,35.89,73157.53,0.0,-0.99729,0.0,0.46863]
[1780115689475,35.89,73159.87,0.0,-0.99728,0.0,0.47017]
[1780115688986,35.89,73159.41,0.0,-0.99728,0.0,0.46986]
[1780115692040,35.89,73153.19,0.0,-0.9973,0.0,0.4658]
[1780115694046,35.89,73151.05,0.0,-0.99731,0.0,0.46441]
[1780115696060,35.89,73154.96,0.0,-0.9973,0.0,0.46695]
[1780115697069,35.89,73158.0,0.0,-0.99728,0.0,0.46894]
[1780115698077,35.89,73152.4,0.0,-0.99731,0.0,0.46529]
[1780115699083,35.89,73148.26,0.0,-0.99732,0.0,0.4626]
[1780115702106,35.89,73155.8,0.0,-0.99729,0.0,0.4675]
[1780115704120,35.89,73158.57,0.0,-0.99728,0.0,0.46931]
[1780115705127,35.89,73165.47,0.0,-0.99725,0.0,0.47385]
[1780115706134,35.89,73172.35,0.0,-0.99722,0.0,0.47841]
[1780115707141,35.89,73166.58,0.0,-0.99725,0.0,0.47459]
[1780115708722,35.89,73165.18,0.0,-0.99725,0.0,0.47366]
[1780115710162,35.89,73169.08,0.0,-0.99724,0.0,0.47624]
[1780115711516,35.89,73169.08,0.0,-0.99724,0.0,0.47624]
[1780115711729,35.89,73169.84,0.0,-0.99723,0.0,0.47675]
[1780115712176,35.89,73170.15,0.0,-0.99723,0.0,0.47695]
[1780115715207,35.89,73173.49,0.0,-0.99722,0.0,0.47917]
[1780115718228,35.89,73178.83,0.0,-0.9972,0.0,0.48275]
[1780115720242,35.89,73182.99,0.0,-0.99718,0.0,0.48554]
[1780115725277,35.89,73174.2,0.0,-0.99721,0.0,0.47965]
[1780115726288,35.89,73171.56,0.0,-0.99723,0.0,0.47789]
[1780115727295,35.89,73165.26,0.0,-0.99725,0.0,0.47371]
[1780115729309,35.89,73163.84,0.0,-0.99726,0.0,0.47278]
[1780115730721,35.89,73164.23,0.0,-0.99726,0.0,0.47303]
[1780115734344,35.89,73156.92,0.0,-0.99729,0.0,0.46757]
[1780115735351,35.89,73142.89,0.0,-0.99735,0.0,0.45848]
[1780115736358,35.89,73135.64,0.0,-0.99738,0.0,0.45385]
[1780115737365,35.89,73133.8,0.0,-0.99739,0.0,0.45268]
[1780115741393,35.89,73136.92,0.0,-0.99737,0.0,0.45466]
[1780115742396,35.89,73136.92,0.0,-0.99737,0.0,0.45466]
[1780115742400,35.89,73141.04,0.0,-0.99736,0.0,0.4573]
[1780115744426,35.89,73144.44,0.0,-0.99734,0.0,0.45948]
[1780115749443,35.89,73145.42,0.0,-0.99734,0.0,0.46011]
[1780115749473,35.89,73145.42,0.0,-0.99734,0.0,0.46011]
[1780115749571,35.89,73145.78,0.0,-0.99734,0.0,0.46034]
[1780115753495,35.89,73150.43,0.0,-0.99732,0.0,0.46335]
[1780115754502,35.89,73156.03,0.0,-0.9973,0.0,0.46699]
[1780115755509,35.89,73160.12,0.0,-0.99728,0.0,0.46966]
[1780115760544,35.89,73162.4,0.0,-0.99727,0.0,0.47116]
[1780115761552,35.89,73156.72,0.0,-0.99729,0.0,0.46744]
[1780115763567,35.89,73151.89,0.0,-0.99731,0.0,0.46429]
[1780115765581,35.89,73143.63,0.0,-0.99735,0.0,0.45896]
[1780115766588,35.89,73142.58,0.0,-0.99735,0.0,0.45828]
[1780115767794,35.89,73142.92,0.0,-0.99735,0.0,0.4585]
[1780115767967,35.89,73142.92,0.0,-0.99735,0.0,0.4585]
[1780115768607,35.89,73143.62,0.0,-0.99735,0.0,0.45895]
[1780115772633,35.89,73138.46,0.0,-0.99737,0.0,0.45565]
[1780115777668,35.89,73138.06,0.0,-0.99737,0.0,0.45539]
[1780115781697,35.89,73132.49,0.0,-0.99739,0.0,0.45185]
[1780115782726,35.89,73132.49,0.0,-0.99739,0.0,0.45185]
[1780115784718,35.89,73143.8,0.0,-0.99735,0.0,0.45907]
[1780115785667,35.89,73143.8,0.0,-0.99735,0.0,0.45907]
[1780115785725,35.89,73145.9,0.0,-0.99734,0.0,0.46042]
[1780115787208,35.89,73145.9,0.0,-0.99734,0.0,0.46042]
[1780115787241,35.89,73145.9,0.0,-0.99734,0.0,0.46042]
[1780115787307,35.89,73146.75,0.0,-0.99733,0.0,0.46097]
[1780115788752,35.89,73150.68,0.0,-0.99732,0.0,0.46351]
[1780115790768,35.89,73154.53,0.0,-0.9973,0.0,0.46601]
[1780115791773,35.89,73159.25,0.0,-0.99729,0.0,0.46842]
[1780115795803,35.89,73165.35,0.0,-0.99726,0.0,0.47242]
[1780115798723,35.89,73166.87,0.0,-0.99725,0.0,0.47343]
[1780115798897,35.89,73166.87,0.0,-0.99725,0.0,0.47343]
[1780115801845,35.89,73162.97,0.0,-0.99727,0.0,0.47086]
[1780115802852,35.89,73160.18,0.0,-0.99728,0.0,0.46903]
[1780115803859,35.89,73156.03,0.0,-0.9973,0.0,0.46632]
[1780115804867,35.89,73148.94,0.0,-0.99733,0.0,0.46172]
[1780115805873,35.89,73149.46,0.0,-0.99733,0.0,0.46206]
[1780115808508,35.89,73150.14,0.0,-0.99732,0.0,0.46249]
[1780115808570,35.89,73150.76,0.0,-0.99732,0.0,0.4629]
[1780115808720,35.89,73150.76,0.0,-0.99732,0.0,0.4629]
[1780115815040,35.89,73148.64,0.0,-0.99733,0.0,0.46153]
[1780115815943,35.89,73152.51,0.0,-0.99731,0.0,0.46403]
[1780115816718,35.89,73152.51,0.0,-0.99731,0.0,0.46403]
[1780115817004,35.89,73152.51,0.0,-0.99731,0.0,0.46403]
[1780115817234,35.89,73152.51,0.0,-0.99731,0.0,0.46403]
[1780115817336,35.89,73152.32,0.0,-0.99731,0.0,0.46391]
[1780115822992,35.89,73151.95,0.0,-0.99732,0.0,0.46367]
[1780115826037,35.89,73166.42,0.0,-0.99726,0.0,0.47313]
[1780115828051,35.89,73170.85,0.0,-0.99724,0.0,0.47606]
[1780115831001,35.89,73170.36,0.0,-0.99724,0.0,0.47574]
[1780115831218,35.89,73170.36,0.0,-0.99724,0.0,0.47574]
[1780115836107,35.89,73167.05,0.0,-0.99725,0.0,0.47355]
[1780115839102,35.89,73165.12,0.0,-0.99726,0.0,0.47227]
[1780115839221,35.89,73165.12,0.0,-0.99726,0.0,0.47227]
[1780115839311,35.89,73165.05,0.0,-0.99726,0.0,0.47223]
[1780115839743,35.89,73165.05,0.0,-0.99726,0.0,0.47223]
[1780115839970,35.89,73165.05,0.0,-0.99726,0.0,0.47223]
[1780115844163,35.89,73158.15,0.0,-0.99729,0.0,0.4677]
[1780115845170,35.89,73154.47,0.0,-0.99731,0.0,0.4653]
[1780115847039,35.89,73152.75,0.0,-0.99731,0.0,0.46419]
[1780115847241,35.89,73152.75,0.0,-0.99731,0.0,0.46419]
[1780115847279,35.89,73152.41,0.0,-0.99731,0.0,0.46397]
[1780115848120,35.89,73152.41,0.0,-0.99731,0.0,0.46397]
[1780115848219,35.89,73152.41,0.0,-0.99731,0.0,0.46397]
[1780115853226,35.89,73152.35,0.0,-0.99732,0.0,0.46326]
[1780115858261,35.89,73153.09,0.0,-0.99731,0.0,0.46374]
[1780115859268,35.89,73149.82,0.0,-0.99733,0.0,0.46163]
[1780115861282,35.89,73147.05,0.0,-0.99734,0.0,0.45984]
[1780115863642,35.89,73145.77,0.0,-0.99734,0.0,0.45902]
[1780115863718,35.89,73145.77,0.0,-0.99734,0.0,0.45902]
[1780115864295,35.89,73145.79,0.0,-0.99734,0.0,0.45903]
[1780115864469,35.89,73145.79,0.0,-0.99734,0.0,0.45903]
[1780115864570,35.89,73145.98,0.0,-0.99734,0.0,0.45915]
[1780115870723,35.89,73147.11,0.0,-0.99734,0.0,0.45988]
[1780115870969,35.89,73147.62,0.0,-0.99734,0.0,0.46021]
[1780115871064,35.89,73147.62,0.0,-0.99734,0.0,0.46021]
[1780115871217,35.89,73147.62,0.0,-0.99734,0.0,0.46021]
[1780115871352,35.89,73147.94,0.0,-0.99734,0.0,0.46041]
[1780115876391,35.89,73148.5,0.0,-0.99733,0.0,0.46077]
[1780115879216,35.89,73150.04,0.0,-0.99733,0.0,0.46177]
[1780115879469,35.89,73150.04,0.0,-0.99733,0.0,0.46177]
[1780115879507,35.89,73151.06,0.0,-0.99732,0.0,0.46243]
[1780115879772,35.89,73151.06,0.0,-0.99732,0.0,0.46243]
[1780115879968,35.89,73151.06,0.0,-0.99732,0.0,0.46243]
[1780115885457,35.89,73151.63,0.0,-0.99732,0.0,0.4628]
[1780115889236,35.89,73152.23,0.0,-0.99732,0.0,0.46318]
[1780115889468,35.89,73152.23,0.0,-0.99732,0.0,0.46318]
[1780115889519,35.89,73152.23,0.0,-0.99732,0.0,0.46318]
[1780115889800,35.89,73152.23,0.0,-0.99732,0.0,0.46318]
[1780115889968,35.89,73152.23,0.0,-0.99732,0.0,0.46318]
[1780115895529,35.89,73161.65,0.0,-0.99728,0.0,0.46932]
[1780115896536,35.89,73167.48,0.0,-0.99725,0.0,0.47315]
[1780115898550,35.89,73170.05,0.0,-0.99724,0.0,0.47485]
[1780115902579,35.89,73174.42,0.0,-0.99723,0.0,0.47775]
[1780115907615,35.89,73176.61,0.0,-0.99722,0.0,0.47921]
[1780115908217,35.89,73176.61,0.0,-0.99722,0.0,0.47921]
[1780115908468,35.89,73176.61,0.0,-0.99722,0.0,0.47921]
[1780115908622,35.89,73176.62,0.0,-0.99722,0.0,0.47922]
[1780115908865,35.89,73176.62,0.0,-0.99722,0.0,0.47922]
[1780115908968,35.89,73176.62,0.0,-0.99722,0.0,0.47922]
[1780115911643,35.89,73179.49,0.0,-0.99721,0.0,0.48045]
[1780115916679,35.89,73179.66,0.0,-0.99721,0.0,0.48057]
[1780115920358,35.89,73181.97,0.0,-0.9972,0.0,0.48211]
[1780115920470,35.89,73181.97,0.0,-0.9972,0.0,0.48211]
[1780115920707,35.89,73181.99,0.0,-0.9972,0.0,0.48213]
[1780115920874,35.89,73181.99,0.0,-0.9972,0.0,0.48213]
[1780115920968,35.89,73181.99,0.0,-0.9972,0.0,0.48213]
[1780115922720,35.89,73190.13,0.0,-0.99716,0.0,0.48761]
[1780115923728,35.89,73193.26,0.0,-0.99715,0.0,0.48974]
[1780115924735,35.89,73196.13,0.0,-0.99714,0.0,0.49169]
[1780115926749,35.89,73191.72,0.0,-0.99716,0.0,0.48869]
[1780115928763,35.89,73195.9,0.0,-0.99714,0.0,0.49153]
[1780115931784,35.89,73192.49,0.0,-0.99715,0.0,0.48921]
[1780115933996,35.89,73190.69,0.0,-0.99716,0.0,0.48799]
[1780115934218,35.89,73190.69,0.0,-0.99716,0.0,0.48799]
[1780115934550,35.89,73190.69,0.0,-0.99716,0.0,0.48799]
[1780115934719,35.89,73190.69,0.0,-0.99716,0.0,0.48799]
[1780115934728,35.89,73191.03,0.0,-0.99716,0.0,0.48822]
[1780115937828,35.89,73193.88,0.0,-0.99715,0.0,0.49016]
[1780115942864,35.89,73195.1,0.0,-0.99714,0.0,0.49099]
[1780115944300,35.89,73195.1,0.0,-0.99714,0.0,0.49099]
[1780115944468,35.89,73195.1,0.0,-0.99714,0.0,0.49099]
[1780115944739,35.89,73195.1,0.0,-0.99714,0.0,0.49099]
[1780115944796,35.89,73195.44,0.0,-0.99714,0.0,0.49122]
[1780115944967,35.89,73195.44,0.0,-0.99714,0.0,0.49122]
[1780115951914,35.89,73197.18,0.0,-0.99713,0.0,0.49241]
[1780115955957,35.89,73205.5,0.0,-0.9971,0.0,0.49812]
[1780115956964,35.89,73209.21,0.0,-0.99708,0.0,0.50068]
[1780115960992,35.89,73203.92,0.0,-0.9971,0.0,0.49703]
[1780115963802,35.89,73204.37,0.0,-0.9971,0.0,0.49734]
[1780115963967,35.89,73203.51,0.0,-0.9971,0.0,0.49675]
[1780115964645,35.89,73203.51,0.0,-0.9971,0.0,0.49675]
[1780115964724,35.89,73203.51,0.0,-0.9971,0.0,0.49675]
[1780115964810,35.89,73204.32,0.0,-0.9971,0.0,0.49731]
[1780115970090,35.89,73202.83,0.0,-0.99711,0.0,0.49628]
[1780115970218,35.89,73202.83,0.0,-0.99711,0.0,0.49628]
[1780115970523,35.89,73202.83,0.0,-0.99711,0.0,0.49628]
[1780115970720,35.89,73202.83,0.0,-0.99711,0.0,0.49628]
[1780115970821,35.89,73203.12,0.0,-0.99711,0.0,0.49648]
[1780115971064,35.89,73198.87,0.0,-0.99713,0.0,0.49287]
[1780115974468,35.89,73200.7,0.0,-0.99712,0.0,0.49412]
[1780115974548,35.89,73200.7,0.0,-0.99712,0.0,0.49412]
[1780115974719,35.89,73200.7,0.0,-0.99712,0.0,0.49412]
[1780115974748,35.89,73199.89,0.0,-0.99712,0.0,0.49356]
[1780115980127,35.89,73198.25,0.0,-0.99713,0.0,0.49244]
[1780115984298,35.89,73197.43,0.0,-0.99713,0.0,0.49188]
[1780115984470,35.89,73197.43,0.0,-0.99713,0.0,0.49188]
[1780115984703,35.89,73197.43,0.0,-0.99713,0.0,0.49188]
[1780115984727,35.89,73197.43,0.0,-0.99713,0.0,0.49188]
[1780115984810,35.89,73197.42,0.0,-0.99713,0.0,0.49188]
[1780115990197,35.89,73192.04,0.0,-0.99716,0.0,0.48822]
[1780115991130,35.89,73192.04,0.0,-0.99716,0.0,0.48822]
[1780115991217,35.89,73192.04,0.0,-0.99716,0.0,0.48822]
[1780115991566,35.89,73192.04,0.0,-0.99716,0.0,0.48822]
[1780115991717,35.89,73192.04,0.0,-0.99716,0.0,0.48822]
[1780115991765,35.89,73191.3,0.0,-0.99716,0.0,0.48772]
[1780115997246,35.89,73187.55,0.0,-0.99718,0.0,0.48518]
[1780115998253,35.89,73184.06,0.0,-0.99719,0.0,0.48283]
[1780116000604,35.89,73183.15,0.0,-0.9972,0.0,0.48222]
[1780116000719,35.89,73183.15,0.0,-0.9972,0.0,0.48222]
[1780116000821,35.89,73182.76,0.0,-0.9972,0.0,0.48196]
[1780116001239,35.89,73182.76,0.0,-0.9972,0.0,0.48196]
[1780116001468,35.89,73182.76,0.0,-0.9972,0.0,0.48196]
[1780116006310,35.89,73187.0,0.0,-0.99718,0.0,0.48481]
[1780116007318,35.89,73189.41,0.0,-0.99717,0.0,0.48644]
[1780116007924,35.89,73189.41,0.0,-0.99717,0.0,0.48644]
[1780116007967,35.89,73189.41,0.0,-0.99717,0.0,0.48644]
[1780116008324,35.89,73187.39,0.0,-0.99718,0.0,0.48507]
[1780116009077,35.89,73187.39,0.0,-0.99718,0.0,0.48507]
[1780116009218,35.89,73187.39,0.0,-0.99718,0.0,0.48507]
[1780116014372,35.89,73185.94,0.0,-0.99718,0.0,0.4841]
[1780116016304,35.89,73185.43,0.0,-0.99719,0.0,0.48375]
[1780116016468,35.89,73185.43,0.0,-0.99719,0.0,0.48375]
[1780116016485,35.89,73185.21,0.0,-0.99719,0.0,0.4836]
[1780116018381,35.89,73185.26,0.0,-0.99719,0.0,0.48364]
[1780116018472,35.89,73185.26,0.0,-0.99719,0.0,0.48364]
[1780116019401,35.89,73179.18,0.0,-0.99721,0.0,0.47956]
[1780116021415,35.89,73176.51,0.0,-0.99722,0.0,0.47778]
[1780116024131,35.89,73176.34,0.0,-0.99723,0.0,0.47767]
[1780116024218,35.89,73176.34,0.0,-0.99723,0.0,0.47767]
[1780116024443,35.89,73176.34,0.0,-0.99723,0.0,0.47767]
[1780116024467,35.89,73176.34,0.0,-0.99723,0.0,0.47767]
[1780116024493,35.89,73176.13,0.0,-0.99723,0.0,0.47753]
[1780116030478,35.89,73175.0,0.0,-0.99723,0.0,0.47678]
[1780116031508,35.89,73175.0,0.0,-0.99723,0.0,0.47678]
[1780116031718,35.89,73175.0,0.0,-0.99723,0.0,0.47678]
[1780116031735,35.89,73173.48,0.0,-0.99724,0.0,0.47509]
[1780116032102,35.89,73173.48,0.0,-0.99724,0.0,0.47509]
[1780116032217,35.89,73173.48,0.0,-0.99724,0.0,0.47509]
[1780116037527,35.89,73172.23,0.0,-0.99725,0.0,0.47427]
[1780116040767,35.89,73172.4,0.0,-0.99725,0.0,0.47438]
[1780116040824,35.89,73172.68,0.0,-0.99724,0.0,0.47456]
[1780116040968,35.89,73172.68,0.0,-0.99724,0.0,0.47456]
[1780116041283,35.89,73172.68,0.0,-0.99724,0.0,0.47456]
[1780116041470,35.89,73172.68,0.0,-0.99724,0.0,0.47456]
[1780116041558,35.89,73172.68,0.0,-0.99724,0.0,0.47456]
[1780116046590,35.89,73173.35,0.0,-0.99724,0.0,0.47501]
[1780116052632,35.89,73175.53,0.0,-0.99723,0.0,0.47645]
[1780116053696,35.89,73175.53,0.0,-0.99723,0.0,0.47645]
[1780116053718,35.89,73175.53,0.0,-0.99723,0.0,0.47645]
[1780116053848,35.89,73175.56,0.0,-0.99723,0.0,0.47647]
[1780116054296,35.89,73175.56,0.0,-0.99723,0.0,0.47647]
[1780116054469,35.89,73175.56,0.0,-0.99723,0.0,0.47647]
[1780116058674,35.89,73172.88,0.0,-0.99724,0.0,0.4747]
[1780116062506,35.89,73171.4,0.0,-0.99725,0.0,0.47372]
[1780116062721,35.89,73171.4,0.0,-0.99725,0.0,0.47372]
[1780116062821,35.89,73171.37,0.0,-0.99725,0.0,0.4737]
[1780116062954,35.89,73171.37,0.0,-0.99725,0.0,0.4737]
[1780116062968,35.89,73171.37,0.0,-0.99725,0.0,0.4737]
[1780116065724,35.89,73183.42,0.0,-0.9972,0.0,0.48172]
[1780116066319,35.89,73183.42,0.0,-0.9972,0.0,0.48172]
[1780116066467,35.89,73183.42,0.0,-0.9972,0.0,0.48172]
[1780116066731,35.89,73185.72,0.0,-0.99719,0.0,0.48326]
[1780116066944,35.89,73185.72,0.0,-0.99719,0.0,0.48326]
[1780116066968,35.89,73185.72,0.0,-0.99719,0.0,0.48326]
[1780116070545,35.89,73184.17,0.0,-0.9972,0.0,0.48222]
[1780116070719,35.89,73184.17,0.0,-0.9972,0.0,0.48222]
[1780116073556,35.89,73185.48,0.0,-0.99719,0.0,0.4831]
[1780116073718,35.89,73185.48,0.0,-0.99719,0.0,0.4831]
[1780116073779,35.89,73185.95,0.0,-0.99719,0.0,0.48342]
[1780116076801,35.89,73190.72,0.0,-0.99717,0.0,0.48663]
[1780116077735,35.89,73190.72,0.0,-0.99717,0.0,0.48663]
[1780116077972,35.89,73191.29,0.0,-0.99717,0.0,0.48702]
[1780116082687,35.89,73192.07,0.0,-0.99716,0.0,0.48755]
[1780116082721,35.89,73192.07,0.0,-0.99716,0.0,0.48755]
[1780116087878,35.89,73193.62,0.0,-0.99716,0.0,0.4886]
[1780116089892,35.89,73196.66,0.0,-0.99714,0.0,0.49066]
[1780116091133,35.89,73197.31,0.0,-0.99714,0.0,0.49111]
[1780116091216,35.89,73197.31,0.0,-0.99714,0.0,0.49111]
[1780116091677,35.89,73197.31,0.0,-0.99714,0.0,0.49111]
[1780116091720,35.89,73197.31,0.0,-0.99714,0.0,0.49111]
[1780116091906,35.89,73196.9,0.0,-0.99714,0.0,0.49013]
[1780116092913,35.89,73194.55,0.0,-0.99716,0.0,0.48854]
[1780116093920,35.89,73192.53,0.0,-0.99716,0.0,0.48717]
[1780116095815,35.89,73192.42,0.0,-0.99716,0.0,0.48709]
[1780116095934,35.89,73191.85,0.0,-0.99717,0.0,0.48671]
[1780116095966,35.89,73191.85,0.0,-0.99717,0.0,0.48671]
[1780116096061,35.89,73191.85,0.0,-0.99717,0.0,0.48671]
[1780116096219,35.89,73191.85,0.0,-0.99717,0.0,0.48671]
[1780116096941,35.89,73191.55,0.0,-0.99717,0.0,0.4865]
[1780116100228,35.89,73191.58,0.0,-0.99717,0.0,0.48652]
[1780116100467,35.89,73191.58,0.0,-0.99717,0.0,0.48652]
[1780116100485,35.89,73191.58,0.0,-0.99717,0.0,0.48652]
[1780116100718,35.89,73191.58,0.0,-0.99717,0.0,0.48652]
[1780116100818,35.89,73190.05,0.0,-0.99717,0.0,0.48549]
[1780116100969,35.89,73186.5,0.0,-0.99719,0.0,0.4831]
[1780116102495,35.89,73186.5,0.0,-0.99719,0.0,0.4831]
[1780116102718,35.89,73186.5,0.0,-0.99719,0.0,0.4831]
[1780116102983,35.89,73180.98,0.0,-0.99721,0.0,0.4794]
[1780116104280,35.89,73180.98,0.0,-0.99721,0.0,0.4794]
[1780116104467,35.89,73180.98,0.0,-0.99721,0.0,0.4794]
[1780116104719,35.89,73180.98,0.0,-0.99721,0.0,0.4794]
[1780116104821,35.89,73179.0,0.0,-0.99722,0.0,0.47808]
[1780116106005,35.89,73182.41,0.0,-0.99721,0.0,0.48036]
[1780116107826,35.89,73182.41,0.0,-0.99721,0.0,0.48036]
[1780116107891,35.89,73187.59,0.0,-0.99719,0.0,0.48383]
[1780116108616,35.89,73187.59,0.0,-0.99719,0.0,0.48383]
[1780116108719,35.89,73187.59,0.0,-0.99719,0.0,0.48383]
[1780116108820,35.89,73188.9,0.0,-0.99718,0.0,0.48471]
[1780116109030,35.89,73191.38,0.0,-0.99717,0.0,0.48639]
[1780116111965,35.89,73191.99,0.0,-0.99717,0.0,0.4868]
[1780116112207,35.89,73192.29,0.0,-0.99716,0.0,0.487]
[1780116112218,35.89,73192.29,0.0,-0.99716,0.0,0.487]
[1780116112308,35.89,73194.44,0.0,-0.99716,0.0,0.48846]
[1780116119100,35.89,73195.01,0.0,-0.99715,0.0,0.48885]
[1780116122121,35.89,73189.88,0.0,-0.99718,0.0,0.48538]
[1780116123030,35.89,73189.88,0.0,-0.99718,0.0,0.48538]
[1780116123217,35.89,73189.88,0.0,-0.99718,0.0,0.48538]
[1780116123949,35.89,73189.88,0.0,-0.99718,0.0,0.48538]
[1780116123969,35.89,73189.88,0.0,-0.99718,0.0,0.48538]
[1780116123318,35.89,73188.09,0.0,-0.99718,0.0,0.48417]
[1780116125142,35.89,73192.66,0.0,-0.99716,0.0,0.48725]
[1780116126214,35.89,73192.66,0.0,-0.99716,0.0,0.48725]
[1780116126468,35.89,73192.66,0.0,-0.99716,0.0,0.48725]
[1780116126926,35.89,73192.66,0.0,-0.99716,0.0,0.48725]
[1780116126967,35.89,73192.66,0.0,-0.99716,0.0,0.48725]
[1780116126967,35.89,73195.97,0.0,-0.99715,0.0,0.4895]
[1780116128163,35.89,73192.06,0.0,-0.99717,0.0,0.48685]
[1780116129170,35.89,73190.06,0.0,-0.99717,0.0,0.4855]
[1780116130858,35.89,73190.06,0.0,-0.99717,0.0,0.4855]
[1780116130969,35.89,73190.06,0.0,-0.99717,0.0,0.4855]
[1780116131221,35.89,73189.5,0.0,-0.99718,0.0,0.48512]
[1780116131323,35.89,73188.15,0.0,-0.99718,0.0,0.48421]
[1780116132191,35.89,73186.02,0.0,-0.99719,0.0,0.48278]
[1780116137227,35.89,73185.93,0.0,-0.99719,0.0,0.48272]
[1780116139240,35.89,73182.91,0.0,-0.99721,0.0,0.48069]
[1780116140095,35.89,73182.91,0.0,-0.99721,0.0,0.48069]
[1780116140218,35.89,73182.91,0.0,-0.99721,0.0,0.48069]
[1780116146293,35.89,73183.13,0.0,-0.9972,0.0,0.48084]
[1780116148842,35.89,73183.55,0.0,-0.9972,0.0,0.48112]
[1780116149611,35.89,73183.03,0.0,-0.9972,0.0,0.48077]
[1780116149649,35.89,73182.64,0.0,-0.99721,0.0,0.48051]
[1780116150321,35.89,73178.34,0.0,-0.99722,0.0,0.47764]
[1780116151344,35.89,73178.34,0.0,-0.99722,0.0,0.47764]
[1780116151469,35.89,73178.34,0.0,-0.99722,0.0,0.47764]
[1780116157371,35.89,73176.94,0.0,-0.99723,0.0,0.47603]
[1780116160478,35.89,73175.14,0.0,-0.99724,0.0,0.47484]
[1780116160720,35.89,73175.14,0.0,-0.99724,0.0,0.47484]
[1780116162345,35.89,73175.09,0.0,-0.99724,0.0,0.47481]
[1780116162467,35.89,73175.09,0.0,-0.99724,0.0,0.47481]
[1780116162568,35.89,73174.95,0.0,-0.99724,0.0,0.47471]
[1780116168448,35.89,73173.38,0.0,-0.99725,0.0,0.47367]
[1780116172379,35.89,73173.32,0.0,-0.99725,0.0,0.47363]
[1780116172468,35.89,73173.32,0.0,-0.99725,0.0,0.47363]
[1780116178517,35.89,73173.54,0.0,-0.99725,0.0,0.47378]
[1780116181974,35.89,73173.54,0.0,-0.99725,0.0,0.47378]
[1780116182221,35.89,73174.78,0.0,-0.99724,0.0,0.4746]
[1780116183563,35.89,73175.11,0.0,-0.99724,0.0,0.47482]
[1780116183722,35.89,73175.11,0.0,-0.99724,0.0,0.47482]
[1780116183823,35.89,73174.89,0.0,-0.99724,0.0,0.47467]
[1780116192616,35.89,73174.99,0.0,-0.99724,0.0,0.47474]
[1780116197335,35.89,73175.38,0.0,-0.99724,0.0,0.475]
[1780116197470,35.89,73175.38,0.0,-0.99724,0.0,0.475]
[1780116198573,35.89,73175.33,0.0,-0.99724,0.0,0.47496]
[1780116198721,35.89,73175.33,0.0,-0.99724,0.0,0.47496]
[1780116198780,35.89,73174.98,0.0,-0.99724,0.0,0.47473]
[1780116204700,35.89,73173.94,0.0,-0.99725,0.0,0.47404]
[1780116206608,35.89,73174.08,0.0,-0.99725,0.0,0.47414]
[1780116206720,35.89,73174.08,0.0,-0.99725,0.0,0.47414]
[1780116214770,35.89,73174.24,0.0,-0.99725,0.0,0.47357]
[1780116216784,35.89,73170.84,0.0,-0.99726,0.0,0.47132]
[1780116217421,35.89,73170.84,0.0,-0.99726,0.0,0.47132]
[1780116217468,35.89,73170.84,0.0,-0.99726,0.0,0.47132]
[1780116219312,35.89,73167.81,0.0,-0.99728,0.0,0.46933]
[1780116219470,35.89,73167.81,0.0,-0.99728,0.0,0.46933]
[1780116219805,35.89,73168.43,0.0,-0.99727,0.0,0.46974]
[1780116224840,35.89,73169.3,0.0,-0.99727,0.0,0.47031]
[1780116231122,35.89,73169.24,0.0,-0.99727,0.0,0.47027]
[1780116231218,35.89,73169.24,0.0,-0.99727,0.0,0.47027]
[1780116236924,35.89,73171.78,0.0,-0.99726,0.0,0.47194]
[1780116238694,35.89,73172.19,0.0,-0.99726,0.0,0.47221]
[1780116238725,35.89,73172.19,0.0,-0.99726,0.0,0.47221]
[1780116240925,35.89,73172.11,0.0,-0.99726,0.0,0.47216]
[1780116240966,35.89,73172.11,0.0,-0.99726,0.0,0.47216]
[1780116240997,35.89,73173.33,0.0,-0.99725,0.0,0.47297]
[1780116245642,35.89,73174.6,0.0,-0.99725,0.0,0.4738]
[1780116245647,35.89,73174.6,0.0,-0.99725,0.0,0.4738]
[1780116245988,35.89,73179.68,0.0,-0.99723,0.0,0.47717]
[1780116246995,35.89,73184.39,0.0,-0.99721,0.0,0.48032]
[1780116247227,35.89,73184.39,0.0,-0.99721,0.0,0.48032]
[1780116247468,35.89,73184.39,0.0,-0.99721,0.0,0.48032]
[1780116248463,35.89,73184.4,0.0,-0.99721,0.0,0.48032]
[1780116248470,35.89,73184.4,0.0,-0.99721,0.0,0.48032]
[1780116249009,35.89,73184.43,0.0,-0.99721,0.0,0.48034]
[1780116255051,35.89,73184.84,0.0,-0.9972,0.0,0.48062]
[1780116259079,35.89,73191.06,0.0,-0.99718,0.0,0.48479]
[1780116261093,35.89,73193.21,0.0,-0.99717,0.0,0.48625]
[1780116264143,35.89,73194.49,0.0,-0.99716,0.0,0.48711]
[1780116264217,35.89,73194.49,0.0,-0.99716,0.0,0.48711]
[1780116270156,35.89,73194.67,0.0,-0.99716,0.0,0.48723]
[1780116272170,35.89,73199.81,0.0,-0.99714,0.0,0.49003]
[1780116273211,35.89,73199.81,0.0,-0.99714,0.0,0.49003]
[1780116273217,35.89,73199.81,0.0,-0.99714,0.0,0.49003]
[1780116273312,35.89,73203.42,0.0,-0.99713,0.0,0.49249]
[1780116275191,35.89,73210.48,0.0,-0.9971,0.0,0.49734]
[1780116277025,35.89,73210.48,0.0,-0.9971,0.0,0.49734]
[1780116277108,35.89,73216.16,0.0,-0.99707,0.0,0.50127]
[1780116277217,35.89,73216.16,0.0,-0.99707,0.0,0.50127]
[1780116279219,35.89,73219.87,0.0,-0.99706,0.0,0.50385]
[1780116282471,35.89,73218.6,0.0,-0.99706,0.0,0.50297]
[1780116288282,35.89,73220.55,0.0,-0.99705,0.0,0.50432]
[1780116289454,35.89,73220.55,0.0,-0.99705,0.0,0.50432]
[1780116289466,35.89,73220.55,0.0,-0.99705,0.0,0.50432]
[1780116289555,35.89,73220.52,0.0,-0.99705,0.0,0.5043]
[1780116295331,35.89,73222.04,0.0,-0.99705,0.0,0.50536]
[1780116298352,35.89,73226.33,0.0,-0.99703,0.0,0.50837]
[1780116303388,35.89,73228.76,0.0,-0.99702,0.0,0.51008]
[1780116307512,35.89,73229.08,0.0,-0.99701,0.0,0.51031]
[1780116308723,35.89,73228.74,0.0,-0.99702,0.0,0.51007]
[1780116309430,35.89,73224.63,0.0,-0.99703,0.0,0.50718]
[1780116310473,35.89,73224.63,0.0,-0.99703,0.0,0.50718]
[1780116310717,35.89,73224.63,0.0,-0.99703,0.0,0.50718]
[1780116310818,35.89,73223.24,0.0,-0.99704,0.0,0.5062]
[1780116313458,35.89,73219.37,0.0,-0.99706,0.0,0.5035]
[1780116314465,35.89,73216.03,0.0,-0.99707,0.0,0.50118]
[1780116320507,35.89,73215.32,0.0,-0.99708,0.0,0.50069]
[1780116323358,35.89,73215.16,0.0,-0.99708,0.0,0.50058]
[1780116323477,35.89,73215.16,0.0,-0.99708,0.0,0.50058]
[1780116326549,35.89,73208.65,0.0,-0.99711,0.0,0.49608]
[1780116327556,35.89,73204.91,0.0,-0.99712,0.0,0.49351]
[1780116328563,35.89,73209.12,0.0,-0.9971,0.0,0.4964]
[1780116331087,35.89,73210.94,0.0,-0.9971,0.0,0.49766]
[1780116331184,35.89,73211.07,0.0,-0.9971,0.0,0.49704]
[1780116331217,35.89,73211.07,0.0,-0.9971,0.0,0.49704]
[1780116333598,35.89,73216.73,0.0,-0.99707,0.0,0.50096]
[1780116334368,35.89,73216.73,0.0,-0.99707,0.0,0.50096]
[1780116334370,35.89,73216.73,0.0,-0.99707,0.0,0.50096]
[1780116334467,35.89,73216.73,0.0,-0.99707,0.0,0.50096]
[1780116334605,35.89,73217.91,0.0,-0.99707,0.0,0.50178]
[1780116339640,35.89,73218.83,0.0,-0.99706,0.0,0.50242]
[1780116340482,35.89,73218.83,0.0,-0.99706,0.0,0.50242]
[1780116340529,35.89,73218.83,0.0,-0.99706,0.0,0.50242]
[1780116340718,35.89,73218.83,0.0,-0.99706,0.0,0.50242]
[1780116340799,35.89,73218.55,0.0,-0.99707,0.0,0.50222]
[1780116346689,35.89,73216.56,0.0,-0.99707,0.0,0.50084]
[1780116347557,35.89,73216.56,0.0,-0.99707,0.0,0.50084]
[1780116347633,35.89,73216.56,0.0,-0.99707,0.0,0.50084]
[1780116347724,35.89,73216.56,0.0,-0.99707,0.0,0.50084]
[1780116347734,35.89,73215.07,0.0,-0.99708,0.0,0.49981]
[1780116353738,35.89,73214.83,0.0,-0.99708,0.0,0.49964]
[1780116359780,35.89,73214.54,0.0,-0.99708,0.0,0.49944]
[1780116360276,35.89,73214.54,0.0,-0.99708,0.0,0.49944]
[1780116360467,35.89,73214.54,0.0,-0.99708,0.0,0.49944]
[1780116360787,35.89,73214.32,0.0,-0.99708,0.0,0.49929]
[1780116363809,35.89,73211.59,0.0,-0.9971,0.0,0.4974]
[1780116367965,35.89,73213.16,0.0,-0.99709,0.0,0.49849]
[1780116368018,35.89,73213.16,0.0,-0.99709,0.0,0.49849]
[1780116368218,35.89,73213.16,0.0,-0.99709,0.0,0.49849]
[1780116368064,35.89,73212.7,0.0,-0.99709,0.0,0.49817]
[1780116373878,35.89,73210.94,0.0,-0.9971,0.0,0.49695]
[1780116378915,35.89,73210.92,0.0,-0.9971,0.0,0.49694]
[1780116382816,35.89,73211.29,0.0,-0.9971,0.0,0.4972]
[1780116382819,35.89,73211.29,0.0,-0.9971,0.0,0.4972]
[1780116382968,35.89,73211.29,0.0,-0.9971,0.0,0.4972]
[1780116383068,35.89,73211.35,0.0,-0.9971,0.0,0.49724]
[1780116388985,35.89,73211.85,0.0,-0.9971,0.0,0.49758]
[1780116395028,35.89,73211.34,0.0,-0.9971,0.0,0.49653]
[1780116402076,35.89,73213.35,0.0,-0.99709,0.0,0.49791]
[1780116403322,35.89,73214.25,0.0,-0.99709,0.0,0.49854]
[1780116403369,35.89,73214.25,0.0,-0.99709,0.0,0.49854]
[1780116403468,35.89,73214.25,0.0,-0.99709,0.0,0.49854]
[1780116404091,35.89,73214.34,0.0,-0.99709,0.0,0.4986]
[1780116405098,35.89,73217.78,0.0,-0.99707,0.0,0.50098]
[1780116406108,35.89,73221.08,0.0,-0.99706,0.0,0.50327]
[1780116407113,35.89,73227.62,0.0,-0.99703,0.0,0.50785]
[1780116407292,35.89,73227.62,0.0,-0.99703,0.0,0.50785]
[1780116407467,35.89,73227.62,0.0,-0.99703,0.0,0.50785]
[1780116408120,35.89,73229.4,0.0,-0.99702,0.0,0.5091]
[1780116414162,35.89,73230.24,0.0,-0.99702,0.0,0.50969]
[1780116416516,35.89,73230.76,0.0,-0.99701,0.0,0.51006]
[1780116421211,35.89,73234.28,0.0,-0.997,0.0,0.51254]
[1780116421513,35.89,73234.28,0.0,-0.997,0.0,0.51254]
[1780116421720,35.89,73234.28,0.0,-0.997,0.0,0.51254]
[1780116422218,35.89,73234.22,0.0,-0.997,0.0,0.5125]
[1780116425238,35.89,73237.3,0.0,-0.99698,0.0,0.51468]
[1780116426246,35.89,73240.84,0.0,-0.99697,0.0,0.5172]
[1780116427253,35.89,73246.94,0.0,-0.99694,0.0,0.52157]
[1780116429760,35.89,73246.18,0.0,-0.99694,0.0,0.52102]
[1780116429769,35.89,73246.18,0.0,-0.99694,0.0,0.52102]
[1780116429967,35.89,73246.18,0.0,-0.99694,0.0,0.52102]
[1780116430273,35.89,73246.25,0.0,-0.99694,0.0,0.52107]
[1780116435308,35.89,73246.67,0.0,-0.99694,0.0,0.52138]
[1780116439338,35.89,73242.91,0.0,-0.99696,0.0,0.51868]
[1780116442002,35.89,73242.64,0.0,-0.99696,0.0,0.51849]
[1780116442007,35.89,73242.64,0.0,-0.99696,0.0,0.51849]
[1780116442217,35.89,73242.64,0.0,-0.99696,0.0,0.51849]
[1780116442308,35.89,73241.21,0.0,-0.99697,0.0,0.51747]
[1780116442359,35.89,73238.15,0.0,-0.99698,0.0,0.51529]
[1780116447395,35.89,73240.72,0.0,-0.99697,0.0,0.51712]
[1780116449409,35.89,73243.87,0.0,-0.99695,0.0,0.51937]
[1780116450400,35.89,73243.87,0.0,-0.99695,0.0,0.51937]
[1780116450459,35.89,73243.87,0.0,-0.99695,0.0,0.51937]
[1780116450468,35.89,73243.87,0.0,-0.99695,0.0,0.51937]
[1780116450568,35.89,73244.7,0.0,-0.99695,0.0,0.51996]
[1780116456458,35.89,73245.06,0.0,-0.99695,0.0,0.51949]
[1780116461063,35.89,73245.79,0.0,-0.99695,0.0,0.52002]
[1780116461218,35.89,73245.79,0.0,-0.99695,0.0,0.52002]
[1780116461313,35.89,73245.72,0.0,-0.99695,0.0,0.51997]
[1780116464810,35.89,73245.1,0.0,-0.99695,0.0,0.51952]
[1780116464812,35.89,73245.1,0.0,-0.99695,0.0,0.51952]
[1780116464973,35.89,73245.1,0.0,-0.99695,0.0,0.51952]
[1780116465010,35.89,73244.52,0.0,-0.99696,0.0,0.51911]
[1780116466528,35.89,73241.73,0.0,-0.99697,0.0,0.51711]
[1780116469196,35.89,73240.47,0.0,-0.99697,0.0,0.51622]
[1780116469218,35.89,73240.47,0.0,-0.99697,0.0,0.51622]
[1780116469293,35.89,73242.4,0.0,-0.99697,0.0,0.51759]
[1780116474584,35.89,73241.02,0.0,-0.99697,0.0,0.51661]
[1780116477256,35.89,73240.91,0.0,-0.99697,0.0,0.51653]
[1780116477289,35.89,73240.89,0.0,-0.99697,0.0,0.51652]
[1780116477468,35.89,73240.89,0.0,-0.99697,0.0,0.51652]
[1780116477604,35.89,73240.5,0.0,-0.99697,0.0,0.51624]
[1780116480185,35.89,73240.87,0.0,-0.99697,0.0,0.5165]
[1780116485661,35.89,73241.97,0.0,-0.99697,0.0,0.51728]
[1780116487547,35.89,73243.48,0.0,-0.99696,0.0,0.51836]
[1780116487723,35.89,73243.48,0.0,-0.99696,0.0,0.51836]
[1780116487767,35.89,73244.19,0.0,-0.99696,0.0,0.51887]
[1780116493717,35.89,73246.68,0.0,-0.99695,0.0,0.52065]
[1780116494675,35.89,73246.68,0.0,-0.99695,0.0,0.52065]
[1780116494677,35.89,73246.68,0.0,-0.99695,0.0,0.52065]
[1780116494722,35.89,73246.68,0.0,-0.99695,0.0,0.52065]
[1780116494819,35.89,73247.11,0.0,-0.99694,0.0,0.52096]
[1780116498066,35.89,73247.69,0.0,-0.99694,0.0,0.52138]
[1780116498110,35.89,73247.69,0.0,-0.99694,0.0,0.52138]
[1780116498218,35.89,73247.69,0.0,-0.99694,0.0,0.52138]
[1780116498318,35.89,73249.07,0.0,-0.99693,0.0,0.52237]
[1780116503787,35.89,73250.86,0.0,-0.99693,0.0,0.52366]
[1780116504794,35.89,73254.7,0.0,-0.99691,0.0,0.52644]
[1780116505517,35.89,73254.7,0.0,-0.99691,0.0,0.52644]
[1780116505801,35.89,73259.87,0.0,-0.99688,0.0,0.53019]
[1780116507815,35.89,73259.1,0.0,-0.99689,0.0,0.52963]
[1780116508932,35.89,73259.1,0.0,-0.99689,0.0,0.52963]
[1780116515871,35.89,73261.4,0.0,-0.99688,0.0,0.53057]
[1780116518538,35.89,73261.48,0.0,-0.99688,0.0,0.53063]
[1780116518718,35.89,73261.48,0.0,-0.99688,0.0,0.53063]
[1780116519046,35.89,73261.48,0.0,-0.99688,0.0,0.53063]
[1780116519068,35.89,73260.73,0.0,-0.99688,0.0,0.53008]
[1780116521975,35.89,73261.88,0.0,-0.99688,0.0,0.53092]
[1780116522072,35.89,73276.68,0.0,-0.99681,0.0,0.54181]
[1780116522923,35.89,73276.15,0.0,-0.99681,0.0,0.54142]
[1780116523659,35.89,73276.15,0.0,-0.99681,0.0,0.54142]
[1780116525037,35.89,73275.09,0.0,-0.99682,0.0,0.54063]
[1780116529829,35.89,73277.57,0.0,-0.9968,0.0,0.54247]
[1780116529968,35.89,73277.57,0.0,-0.9968,0.0,0.54247]
[1780116529970,35.89,73273.27,0.0,-0.99682,0.0,0.53928]
[1780116535008,35.89,73277.05,0.0,-0.99681,0.0,0.54209]
[1780116536289,35.89,73277.05,0.0,-0.99681,0.0,0.54209]
[1780116536467,35.89,73278.82,0.0,-0.9968,0.0,0.5434]
[1780116536468,35.89,73278.82,0.0,-0.9968,0.0,0.5434]
[1780116536717,35.89,73278.82,0.0,-0.9968,0.0,0.5434]
[1780116537022,35.89,73278.87,0.0,-0.9968,0.0,0.54344]
[1780116539036,35.89,73276.26,0.0,-0.99681,0.0,0.5415]
[1780116541653,35.89,73277.53,0.0,-0.9968,0.0,0.54244]
[1780116541719,35.89,73277.53,0.0,-0.9968,0.0,0.54244]
[1780116543791,35.89,73276.8,0.0,-0.99681,0.0,0.5419]
[1780116543966,35.89,73276.8,0.0,-0.99681,0.0,0.5419]
[1780116544071,35.89,73277.4,0.0,-0.99681,0.0,0.54235]
[1780116548612,35.89,73279.78,0.0,-0.99679,0.0,0.54412]
[1780116548720,35.89,73279.78,0.0,-0.99679,0.0,0.54412]
[1780116551971,35.89,73280.11,0.0,-0.99679,0.0,0.54436]
[1780116552032,35.89,73280.11,0.0,-0.99679,0.0,0.54436]
[1780116552221,35.89,73280.11,0.0,-0.99679,0.0,0.54436]
[1780116552231,35.89,73282.31,0.0,-0.99678,0.0,0.546]
[1780116556242,35.89,73284.39,0.0,-0.99677,0.0,0.54756]
[1780116556351,35.89,73284.39,0.0,-0.99677,0.0,0.54756]
[1780116556388,35.89,73285.38,0.0,-0.99677,0.0,0.5483]
[1780116556469,35.89,73285.38,0.0,-0.99677,0.0,0.5483]
[1780116562198,35.89,73286.19,0.0,-0.99676,0.0,0.54891]
[1780116563204,35.89,73281.79,0.0,-0.99678,0.0,0.54562]
[1780116564212,35.89,73276.47,0.0,-0.99681,0.0,0.54165]
[1780116564880,35.89,73276.47,0.0,-0.99681,0.0,0.54165]
[1780116564968,35.89,73276.47,0.0,-0.99681,0.0,0.54165]
[1780116565037,35.89,73276.47,0.0,-0.99681,0.0,0.54165]
[1780116565223,35.89,73276.47,0.0,-0.99681,0.0,0.54165]
[1780116565324,35.89,73276.67,0.0,-0.99681,0.0,0.5418]
[1780116571261,35.89,73277.86,0.0,-0.99681,0.0,0.54194]
[1780116576296,35.89,73277.75,0.0,-0.99681,0.0,0.54185]
[1780116581135,35.89,73278.88,0.0,-0.9968,0.0,0.54269]
[1780116581223,35.89,73278.88,0.0,-0.9968,0.0,0.54269]
[1780116581452,35.89,73278.88,0.0,-0.9968,0.0,0.54269]
[1780116581472,35.89,73278.78,0.0,-0.9968,0.0,0.54262]
[1780116582338,35.89,73278.55,0.0,-0.9968,0.0,0.54245]
[1780116588380,35.89,73279.47,0.0,-0.9968,0.0,0.54313]
[1780116590057,35.89,73278.07,0.0,-0.99681,0.0,0.54209]
[1780116590219,35.89,73278.07,0.0,-0.99681,0.0,0.54209]
[1780116590321,35.89,73278.07,0.0,-0.99681,0.0,0.54209]
[1780116590469,35.89,73276.83,0.0,-0.99681,0.0,0.54117]
[1780116591402,35.89,73275.49,0.0,-0.99682,0.0,0.54018]
[1780116596437,35.89,73275.94,0.0,-0.99682,0.0,0.54051]
[1780116599599,35.89,73276.84,0.0,-0.99681,0.0,0.54118]
[1780116599719,35.89,73276.84,0.0,-0.99681,0.0,0.54118]
[1780116606269,35.89,73278.36,0.0,-0.9968,0.0,0.54231]
[1780116606468,35.89,73278.36,0.0,-0.9968,0.0,0.54231]
[1780116606538,35.89,73278.68,0.0,-0.9968,0.0,0.54255]
[1780116606719,35.89,73278.68,0.0,-0.9968,0.0,0.54255]
[1780116606820,35.89,73278.86,0.0,-0.9968,0.0,0.54268]
[1780116612549,35.89,73280.23,0.0,-0.9968,0.0,0.5437]
[1780116616098,35.89,73280.3,0.0,-0.9968,0.0,0.54375]
[1780116616217,35.89,73280.3,0.0,-0.9968,0.0,0.54375]
[1780116621456,35.89,73280.17,0.0,-0.9968,0.0,0.54365]
[1780116626204,35.89,73278.99,0.0,-0.9968,0.0,0.54278]
[1780116626217,35.89,73278.99,0.0,-0.9968,0.0,0.54278]
[1780116626434,35.89,73278.99,0.0,-0.9968,0.0,0.54278]
[1780116626467,35.89,73278.99,0.0,-0.9968,0.0,0.54278]
[1780116626648,35.89,73279.8,0.0,-0.9968,0.0,0.54338]
[1780116631684,35.89,73280.78,0.0,-0.9968,0.0,0.54335]
[1780116636393,35.89,73280.93,0.0,-0.9968,0.0,0.54347]
[1780116636468,35.89,73280.93,0.0,-0.9968,0.0,0.54347]
[1780116636623,35.89,73280.93,0.0,-0.9968,0.0,0.54347]
[1780116636717,35.89,73280.93,0.0,-0.9968,0.0,0.54347]
[1780116636720,35.89,73280.75,0.0,-0.9968,0.0,0.54333]
[1780116641755,35.89,73282.06,0.0,-0.99679,0.0,0.54431]
[1780116645159,35.89,73281.96,0.0,-0.99679,0.0,0.54423]
[1780116645218,35.89,73281.96,0.0,-0.99679,0.0,0.54423]
[1780116646791,35.89,73287.31,0.0,-0.99677,0.0,0.54823]
[1780116647798,35.89,73291.1,0.0,-0.99675,0.0,0.55108]
[1780116650229,35.89,73292.37,0.0,-0.99674,0.0,0.55204]
[1780116650469,35.89,73292.37,0.0,-0.99674,0.0,0.55204]
[1780116650331,35.89,73291.99,0.0,-0.99674,0.0,0.55176]
[1780116652473,35.89,73292.48,0.0,-0.99674,0.0,0.55213]
[1780116652719,35.89,73293.64,0.0,-0.99673,0.0,0.553]
[1780116654847,35.89,73289.66,0.0,-0.99675,0.0,0.55]
[1780116656288,35.89,73289.66,0.0,-0.99675,0.0,0.55]
[1780116656467,35.89,73289.66,0.0,-0.99675,0.0,0.55]
[1780116656520,35.89,73288.26,0.0,-0.99676,0.0,0.54895]
[1780116661897,35.89,73288.18,0.0,-0.99676,0.0,0.54889]
[1780116667939,35.89,73288.49,0.0,-0.99676,0.0,0.54912]
[1780116669698,35.89,73288.45,0.0,-0.99676,0.0,0.54909]
[1780116669720,35.89,73288.45,0.0,-0.99676,0.0,0.54909]
[1780116675995,35.89,73288.99,0.0,-0.99676,0.0,0.5495]
[1780116677106,35.89,73288.99,0.0,-0.99676,0.0,0.5495]
[1780116677218,35.89,73288.99,0.0,-0.99676,0.0,0.5495]
[1780116677542,35.89,73288.99,0.0,-0.99676,0.0,0.5495]
[1780116677719,35.89,73289.53,0.0,-0.99676,0.0,0.5499]
[1780116678009,35.89,73288.71,0.0,-0.99676,0.0,0.54929]
[1780116683053,35.89,73287.91,0.0,-0.99676,0.0,0.54869]
[1780116685506,35.89,73287.98,0.0,-0.99676,0.0,0.54874]
[1780116685717,35.89,73287.98,0.0,-0.99676,0.0,0.54874]
[1780116686074,35.89,73285.53,0.0,-0.99677,0.0,0.5469]
[1780116692115,35.89,73284.42,0.0,-0.99678,0.0,0.54531]
[1780116695761,35.89,73284.45,0.0,-0.99678,0.0,0.54534]
[1780116695967,35.89,73284.45,0.0,-0.99678,0.0,0.54534]
[1780116696205,35.89,73284.45,0.0,-0.99678,0.0,0.54534]
[1780116696219,35.89,73284.45,0.0,-0.99678,0.0,0.54534]
[1780116696307,35.89,73284.74,0.0,-0.99678,0.0,0.54555]
[1780116697116,35.89,73284.74,0.0,-0.99678,0.0,0.54555]
[1780116706214,35.89,73284.37,0.0,-0.99678,0.0,0.54528]
[1780116710196,35.89,73284.9,0.0,-0.99678,0.0,0.54567]
[1780116710219,35.89,73284.9,0.0,-0.99678,0.0,0.54567]
[1780116710594,35.89,73286.84,0.0,-0.99677,0.0,0.54712]
[1780116710721,35.89,73286.84,0.0,-0.99677,0.0,0.54712]
[1780116711249,35.89,73287.78,0.0,-0.99677,0.0,0.54783]
[1780116716284,35.89,73287.86,0.0,-0.99677,0.0,0.54789]
[1780116722326,35.89,73285.73,0.0,-0.99678,0.0,0.54629]
[1780116723202,35.89,73285.73,0.0,-0.99678,0.0,0.54629]
[1780116723217,35.89,73285.73,0.0,-0.99678,0.0,0.54629]
[1780116728368,35.89,73284.21,0.0,-0.99679,0.0,0.54516]
[1780116733403,35.89,73283.79,0.0,-0.99679,0.0,0.54484]
[1780116737859,35.89,73284.22,0.0,-0.99679,0.0,0.54517]
[1780116738498,35.89,73284.22,0.0,-0.99679,0.0,0.54517]
[1780116738528,35.89,73284.2,0.0,-0.99679,0.0,0.54515]
[1780116738719,35.89,73284.2,0.0,-0.99679,0.0,0.54515]
[1780116744480,35.89,73284.36,0.0,-0.99678,0.0,0.54527]
[1780116749516,35.89,73289.83,0.0,-0.99676,0.0,0.54937]
[1780116754550,35.89,73287.09,0.0,-0.99678,0.0,0.54655]
[1780116755558,35.89,73281.32,0.0,-0.9968,0.0,0.54225]
[1780116756565,35.89,73277.44,0.0,-0.99682,0.0,0.53937]
[1780116759223,35.89,73276.59,0.0,-0.99683,0.0,0.53874]
[1780116766634,35.89,73276.43,0.0,-0.99683,0.0,0.53863]
[1780116772564,35.89,73276.71,0.0,-0.99683,0.0,0.53883]
[1780116772569,35.89,73276.55,0.0,-0.99683,0.0,0.53872]
[1780116772719,35.89,73276.55,0.0,-0.99683,0.0,0.53872]
[1780116778815,35.89,73276.77,0.0,-0.99683,0.0,0.53888]
[1780116780360,35.89,73276.47,0.0,-0.99683,0.0,0.53866]
[1780116780467,35.89,73276.47,0.0,-0.99683,0.0,0.53866]
[1780116780558,35.89,73274.67,0.0,-0.99684,0.0,0.53733]
[1780116781222,35.89,73274.67,0.0,-0.99684,0.0,0.53733]
[1780116781740,35.89,73270.95,0.0,-0.99685,0.0,0.53459]
[1780116783754,35.89,73268.87,0.0,-0.99686,0.0,0.53306]
[1780116785768,35.89,73271.48,0.0,-0.99685,0.0,0.53498]
[1780116786728,35.89,73271.48,0.0,-0.99685,0.0,0.53498]
[1780116786968,35.89,73271.48,0.0,-0.99685,0.0,0.53498]
[1780116787296,35.89,73271.48,0.0,-0.99685,0.0,0.53498]
[1780116787467,35.89,73271.48,0.0,-0.99685,0.0,0.53498]
[1780116787568,35.89,73272.22,0.0,-0.99685,0.0,0.53552]
[1780116792817,35.89,73271.77,0.0,-0.99685,0.0,0.53519]
[1780116797852,35.89,73271.86,0.0,-0.99685,0.0,0.53526]
[1780116799580,35.89,73271.86,0.0,-0.99685,0.0,0.53526]
[1780116799719,35.89,73271.78,0.0,-0.99685,0.0,0.5352]
[1780116800241,35.89,73271.78,0.0,-0.99685,0.0,0.5352]
[1780116800468,35.89,73271.78,0.0,-0.99685,0.0,0.5352]
[1780116800483,35.89,73271.97,0.0,-0.99685,0.0,0.53534]
[1780116805951,35.89,73270.71,0.0,-0.99685,0.0,0.53441]
[1780116806257,35.89,73270.71,0.0,-0.99685,0.0,0.53441]
[1780116806469,35.89,73270.71,0.0,-0.99685,0.0,0.53441]
[1780116806550,35.89,73271.42,0.0,-0.99685,0.0,0.53493]
[1780116806876,35.89,73271.42,0.0,-0.99685,0.0,0.53493]
[1780116806970,35.89,73271.42,0.0,-0.99685,0.0,0.53493]
[1780116809817,35.89,73272.39,0.0,-0.99685,0.0,0.53565]
[1780116809968,35.89,73272.39,0.0,-0.99685,0.0,0.53565]
[1780116810468,35.89,73272.39,0.0,-0.99685,0.0,0.53565]
[1780116810470,35.89,73277.08,0.0,-0.99682,0.0,0.53911]
[1780116810717,35.89,73277.08,0.0,-0.99682,0.0,0.53911]
[1780116810942,35.89,73280.57,0.0,-0.99681,0.0,0.54169]
[1780116813419,35.89,73281.84,0.0,-0.99681,0.0,0.54189]
[1780116813468,35.89,73281.84,0.0,-0.99681,0.0,0.54189]
[1780116813964,35.89,73278.02,0.0,-0.99682,0.0,0.53905]
[1780116816985,35.89,73281.73,0.0,-0.99681,0.0,0.5418]
[1780116817981,35.89,73281.73,0.0,-0.99681,0.0,0.5418]
[1780116818156,35.89,73281.73,0.0,-0.99681,0.0,0.5418]
[1780116818209,35.89,73281.61,0.0,-0.99681,0.0,0.54171]
[1780116818894,35.89,73281.61,0.0,-0.99681,0.0,0.54171]
[1780116818972,35.89,73281.61,0.0,-0.99681,0.0,0.54171]
[1780116819000,35.89,73284.12,0.0,-0.99679,0.0,0.54358]
[1780116824212,35.89,73285.45,0.0,-0.99679,0.0,0.54457]
[1780116824219,35.89,73285.45,0.0,-0.99679,0.0,0.54457]
[1780116824309,35.89,73286.07,0.0,-0.99679,0.0,0.54504]
[1780116824916,35.89,73286.07,0.0,-0.99679,0.0,0.54504]
[1780116824971,35.89,73286.07,0.0,-0.99679,0.0,0.54504]
[1780116832103,35.89,73285.93,0.0,-0.99679,0.0,0.54493]
[1780116833113,35.89,73285.93,0.0,-0.99679,0.0,0.54493]
[1780116833217,35.89,73285.93,0.0,-0.99679,0.0,0.54493]
[1780116833257,35.89,73286.03,0.0,-0.99679,0.0,0.54501]
[1780116834127,35.89,73286.03,0.0,-0.99679,0.0,0.54501]
[1780116834220,35.89,73286.03,0.0,-0.99679,0.0,0.54501]
[1780116837305,35.89,73286.12,0.0,-0.99678,0.0,0.54507]
[1780116842531,35.89,73287.12,0.0,-0.99678,0.0,0.54582]
[1780116842719,35.89,73287.12,0.0,-0.99678,0.0,0.54582]
[1780116842633,35.89,73288.17,0.0,-0.99677,0.0,0.54661]
[1780116843662,35.89,73288.17,0.0,-0.99677,0.0,0.54661]
[1780116843718,35.89,73288.17,0.0,-0.99677,0.0,0.54661]
[1780116843676,35.89,73290.72,0.0,-0.99676,0.0,0.54852]
[1780116849223,35.89,73289.95,0.0,-0.99677,0.0,0.54794]
[1780116853010,35.89,73289.49,0.0,-0.99677,0.0,0.54759]
[1780116853219,35.89,73289.49,0.0,-0.99677,0.0,0.54759]
[1780116853319,35.89,73289.49,0.0,-0.99677,0.0,0.54759]
[1780116854011,35.89,73289.49,0.0,-0.99677,0.0,0.54759]
[1780116854218,35.89,73289.49,0.0,-0.99677,0.0,0.54759]
[1780116860300,35.89,73289.95,0.0,-0.99677,0.0,0.54794]
[1780116862197,35.89,73289.63,0.0,-0.99677,0.0,0.5477]
[1780116862217,35.89,73289.63,0.0,-0.99677,0.0,0.5477]
[1780116862419,35.89,73293.86,0.0,-0.99675,0.0,0.55088]
[1780116863480,35.89,73293.86,0.0,-0.99675,0.0,0.55088]
[1780116863720,35.89,73293.86,0.0,-0.99675,0.0,0.55088]
[1780116863572,35.89,73296.19,0.0,-0.99674,0.0,0.55264]
[1780116869363,35.89,73297.27,0.0,-0.99673,0.0,0.55345]
[1780116871377,35.89,73298.86,0.0,-0.99673,0.0,0.55389]
[1780116872296,35.89,73298.86,0.0,-0.99673,0.0,0.55389]
[1780116872467,35.89,73298.86,0.0,-0.99673,0.0,0.55389]
[1780116872568,35.89,73300.44,0.0,-0.99672,0.0,0.55509]
[1780116874144,35.89,73300.09,0.0,-0.99672,0.0,0.55483]
[1780116874218,35.89,73300.09,0.0,-0.99672,0.0,0.55483]
[1780116876917,35.89,73298.61,0.0,-0.99673,0.0,0.5537]
[1780116877419,35.89,73295.69,0.0,-0.99674,0.0,0.5515]
[1780116878426,35.89,73290.18,0.0,-0.99677,0.0,0.54735]
[1780116879084,35.89,73290.18,0.0,-0.99677,0.0,0.54735]
[1780116879218,35.89,73290.18,0.0,-0.99677,0.0,0.54735]
[1780116879433,35.89,73291.45,0.0,-0.99676,0.0,0.54831]
[1780116883724,35.89,73289.52,0.0,-0.99677,0.0,0.54686]
[1780116884468,35.89,73287.58,0.0,-0.99678,0.0,0.54541]
[1780116885218,35.89,73287.58,0.0,-0.99678,0.0,0.54541]
[1780116885762,35.89,73287.58,0.0,-0.99678,0.0,0.54541]
[1780116885475,35.89,73286.58,0.0,-0.99679,0.0,0.54466]
[1780116885968,35.89,73286.58,0.0,-0.99679,0.0,0.54466]
[1780116887489,35.89,73283.05,0.0,-0.9968,0.0,0.54203]
[1780116889706,35.89,73282.76,0.0,-0.99681,0.0,0.54182]
[1780116889721,35.89,73282.76,0.0,-0.99681,0.0,0.54182]
[1780116890963,35.89,73280.58,0.0,-0.99682,0.0,0.5402]
[1780116891218,35.89,73280.58,0.0,-0.99682,0.0,0.5402]
[1780116891517,35.89,73279.68,0.0,-0.99682,0.0,0.53953]
[1780116895545,35.89,73271.84,0.0,-0.99686,0.0,0.53375]
[1780116896552,35.89,73265.71,0.0,-0.99689,0.0,0.52927]
[1780116897558,35.89,73260.11,0.0,-0.99691,0.0,0.52521]
[1780116898566,35.89,73256.03,0.0,-0.99693,0.0,0.52227]
[1780116899573,35.89,73252.87,0.0,-0.99695,0.0,0.51999]
[1780116901587,35.89,73263.13,0.0,-0.9969,0.0,0.5274]
[1780116902594,35.89,73267.66,0.0,-0.99688,0.0,0.5307]
[1780116906111,35.89,73266.96,0.0,-0.99688,0.0,0.53019]
[1780116906218,35.89,73266.96,0.0,-0.99688,0.0,0.53019]
[1780116908147,35.89,73267.66,0.0,-0.99688,0.0,0.5307]
[1780116908217,35.89,73267.66,0.0,-0.99688,0.0,0.5307]
[1780116908637,35.89,73266.14,0.0,-0.99688,0.0,0.52959]
[1780116910692,35.89,73265.12,0.0,-0.99689,0.0,0.52884]
[1780116910722,35.89,73265.12,0.0,-0.99689,0.0,0.52884]
[1780116920722,35.89,73263.01,0.0,-0.9969,0.0,0.52731]
[1780116924956,35.89,73263.1,0.0,-0.9969,0.0,0.52738]
[1780116924967,35.89,73263.1,0.0,-0.9969,0.0,0.52738]
[1780116930159,35.89,73263.1,0.0,-0.9969,0.0,0.52738]
[1780116930218,35.89,73263.1,0.0,-0.9969,0.0,0.52738]
[1780116930792,35.89,73262.63,0.0,-0.9969,0.0,0.52704]
[1780116935553,35.89,73262.68,0.0,-0.99691,0.0,0.52634]
[1780116935721,35.89,73262.68,0.0,-0.99691,0.0,0.52634]
[1780116936834,35.89,73258.3,0.0,-0.99693,0.0,0.52317]
[1780116939785,35.89,73257.0,0.0,-0.99693,0.0,0.52223]
[1780116939967,35.89,73256.1,0.0,-0.99694,0.0,0.52158]
[1780116940076,35.89,73256.1,0.0,-0.99694,0.0,0.52158]
[1780116940220,35.89,73256.1,0.0,-0.99694,0.0,0.52158]
[1780116940293,35.89,73255.27,0.0,-0.99694,0.0,0.52099]
[1780116944684,35.89,73253.61,0.0,-0.99695,0.0,0.5198]
[1780116944719,35.89,73253.61,0.0,-0.99695,0.0,0.5198]
[1780116948095,35.89,73251.48,0.0,-0.99696,0.0,0.51827]
[1780116948217,35.89,73251.48,0.0,-0.99696,0.0,0.51827]
[1780116948277,35.89,73251.1,0.0,-0.99696,0.0,0.518]
[1780116951938,35.89,73254.75,0.0,-0.99694,0.0,0.52061]
[1780116953360,35.89,73254.75,0.0,-0.99694,0.0,0.52061]
[1780116953469,35.89,73254.75,0.0,-0.99694,0.0,0.52061]
[1780116953570,35.89,73258.41,0.0,-0.99693,0.0,0.52325]
[1780116955967,35.89,73261.68,0.0,-0.99691,0.0,0.52561]
[1780116958464,35.89,73264.34,0.0,-0.9969,0.0,0.52754]
[1780116958720,35.89,73264.34,0.0,-0.9969,0.0,0.52754]
[1780116958951,35.89,73266.46,0.0,-0.99689,0.0,0.52908]
[1780116958971,35.89,73266.46,0.0,-0.99689,0.0,0.52908]
[1780116958988,35.89,73266.61,0.0,-0.99689,0.0,0.52919]
[1780116963016,35.89,73269.59,0.0,-0.99687,0.0,0.53136]
[1780116964533,35.89,73269.59,0.0,-0.99687,0.0,0.53136]
[1780116964721,35.89,73269.59,0.0,-0.99687,0.0,0.53136]
[1780116970069,35.89,73271.41,0.0,-0.99686,0.0,0.5327]
[1780116973991,35.89,73270.78,0.0,-0.99687,0.0,0.53223]
[1780116974219,35.89,73270.78,0.0,-0.99687,0.0,0.53223]
[1780116974655,35.89,73270.78,0.0,-0.99687,0.0,0.53223]
[1780116974720,35.89,73270.78,0.0,-0.99687,0.0,0.53223]
[1780116974807,35.89,73270.45,0.0,-0.99687,0.0,0.53199]
[1780116980136,35.89,73269.93,0.0,-0.99687,0.0,0.53161]
[1780116981396,35.89,73269.93,0.0,-0.99687,0.0,0.53161]
[1780116981469,35.89,73269.93,0.0,-0.99687,0.0,0.53161]
[1780116982190,35.89,73270.42,0.0,-0.99687,0.0,0.53197]
[1780116982220,35.89,73270.42,0.0,-0.99687,0.0,0.53197]
[1780116982320,35.89,73270.57,0.0,-0.99687,0.0,0.53208]
[1780116988192,35.89,73271.44,0.0,-0.99686,0.0,0.53272]
[1780116993227,35.89,73271.19,0.0,-0.99687,0.0,0.53179]
[1780116994695,35.89,73271.19,0.0,-0.99687,0.0,0.53179]
[1780116994718,35.89,73271.19,0.0,-0.99687,0.0,0.53179]
[1780117000276,35.89,73271.38,0.0,-0.99687,0.0,0.53193]
[1780117005311,35.89,73268.15,0.0,-0.99688,0.0,0.52957]
[1780117006531,35.89,73268.15,0.0,-0.99688,0.0,0.52957]
[1780117006720,35.89,73268.15,0.0,-0.99688,0.0,0.52957]
[1780117007147,35.89,73268.14,0.0,-0.99688,0.0,0.52957]
[1780117007216,35.89,73268.14,0.0,-0.99688,0.0,0.52957]
[1780117007325,35.89,73268.15,0.0,-0.99688,0.0,0.52957]
[1780117015380,35.89,73268.41,0.0,-0.99688,0.0,0.52976]
[1780117016315,35.89,73268.41,0.0,-0.99688,0.0,0.52976]
[1780117016467,35.89,73268.41,0.0,-0.99688,0.0,0.52976]
[1780117022645,35.89,73267.91,0.0,-0.99688,0.0,0.5294]
[1780117022718,35.89,73267.91,0.0,-0.99688,0.0,0.5294]
[1780117023627,35.89,73268.99,0.0,-0.99688,0.0,0.53019]
[1780117023720,35.89,73268.99,0.0,-0.99688,0.0,0.53019]
[1780117023728,35.89,73269.94,0.0,-0.99688,0.0,0.53088]
[1780117026539,35.89,73269.95,0.0,-0.99688,0.0,0.53089]
[1780117026721,35.89,73269.95,0.0,-0.99688,0.0,0.53089]
[1780117028251,35.89,73273.78,0.0,-0.99686,0.0,0.53369]
[1780117031186,35.89,73277.61,0.0,-0.99684,0.0,0.53651]
[1780117031218,35.89,73277.61,0.0,-0.99684,0.0,0.53651]
[1780117031495,35.89,73277.13,0.0,-0.99684,0.0,0.53615]
[1780117033838,35.89,73277.09,0.0,-0.99684,0.0,0.53612]
[1780117033968,35.89,73278.01,0.0,-0.99684,0.0,0.5368]
[1780117037146,35.89,73279.65,0.0,-0.99683,0.0,0.53801]
[1780117037217,35.89,73279.65,0.0,-0.99683,0.0,0.53801]
[1780117037536,35.89,73277.16,0.0,-0.99684,0.0,0.53617]
[1780117038231,35.89,73277.16,0.0,-0.99684,0.0,0.53617]
[1780117038471,35.89,73277.16,0.0,-0.99684,0.0,0.53617]
[1780117043579,35.89,73275.98,0.0,-0.99685,0.0,0.53531]
[1780117048614,35.89,73277.26,0.0,-0.99684,0.0,0.53625]
[1780117052324,35.89,73277.5,0.0,-0.99684,0.0,0.53568]
[1780117052468,35.89,73277.5,0.0,-0.99684,0.0,0.53568]
[1780117053484,35.89,73277.84,0.0,-0.99684,0.0,0.53593]
[1780117053719,35.89,73277.84,0.0,-0.99684,0.0,0.53593]
[1780117053811,35.89,73279.42,0.0,-0.99683,0.0,0.53709]
[1780117059691,35.89,73280.9,0.0,-0.99683,0.0,0.53819]
[1780117064725,35.89,73281.08,0.0,-0.99683,0.0,0.53832]
[1780117069847,35.89,73281.06,0.0,-0.99683,0.0,0.5383]
[1780117070866,35.89,73279.61,0.0,-0.99683,0.0,0.53723]
[1780117070969,35.89,73278.01,0.0,-0.99684,0.0,0.53605]
[1780117076810,35.89,73278.66,0.0,-0.99684,0.0,0.53653]
[1780117081845,35.89,73279.19,0.0,-0.99684,0.0,0.53692]
[1780117084234,35.89,73279.32,0.0,-0.99683,0.0,0.53702]
[1780117084470,35.89,73279.32,0.0,-0.99683,0.0,0.53702]
[1780117084905,35.89,73279.32,0.0,-0.99683,0.0,0.53702]
[1780117084968,35.89,73279.32,0.0,-0.99683,0.0,0.53702]
[1780117084955,35.89,73279.36,0.0,-0.99683,0.0,0.53705]
[1780117088779,35.89,73279.58,0.0,-0.99683,0.0,0.53721]
[1780117088967,35.89,73279.58,0.0,-0.99683,0.0,0.53721]
[1780117094936,35.89,73281.21,0.0,-0.99683,0.0,0.53842]
[1780117095359,35.89,73281.21,0.0,-0.99683,0.0,0.53842]
[1780117095474,35.89,73281.21,0.0,-0.99683,0.0,0.53842]
[1780117096107,35.89,73281.17,0.0,-0.99683,0.0,0.53839]
[1780117096220,35.89,73281.17,0.0,-0.99683,0.0,0.53839]
[1780117096950,35.89,73281.67,0.0,-0.99682,0.0,0.53876]
[1780117101987,35.89,73281.83,0.0,-0.99682,0.0,0.53887]
[1780117105550,35.89,73282.46,0.0,-0.99682,0.0,0.53934]
[1780117105722,35.89,73282.46,0.0,-0.99682,0.0,0.53934]
[1780117106334,35.89,73282.87,0.0,-0.99682,0.0,0.53964]
[1780117106470,35.89,73282.87,0.0,-0.99682,0.0,0.53964]
[1780117106550,35.89,73282.65,0.0,-0.99682,0.0,0.53948]
[1780117112061,35.89,73282.83,0.0,-0.99682,0.0,0.53886]
[1780117117096,35.89,73282.87,0.0,-0.99682,0.0,0.53889]
[1780117118684,35.89,73282.87,0.0,-0.99682,0.0,0.53889]
[1780117118717,35.89,73282.87,0.0,-0.99682,0.0,0.53889]
[1780117121167,35.89,73282.5,0.0,-0.99682,0.0,0.53862]
[1780117121217,35.89,73282.5,0.0,-0.99682,0.0,0.53862]
[1780117121227,35.89,73286.85,0.0,-0.9968,0.0,0.54185]
[1780117122400,35.89,73286.85,0.0,-0.9968,0.0,0.54185]
[1780117122468,35.89,73286.85,0.0,-0.9968,0.0,0.54185]
[1780117122569,35.89,73291.67,0.0,-0.99678,0.0,0.54544]
[1780117127106,35.89,73292.87,0.0,-0.99677,0.0,0.54634]
[1780117127218,35.89,73292.87,0.0,-0.99677,0.0,0.54634]
[1780117133523,35.89,73295.93,0.0,-0.99676,0.0,0.54863]
[1780117133718,35.89,73295.93,0.0,-0.99676,0.0,0.54863]
[1780117135313,35.89,73292.82,0.0,-0.99677,0.0,0.5463]
[1780117135470,35.89,73292.82,0.0,-0.99677,0.0,0.5463]
[1780117135561,35.89,73292.69,0.0,-0.99677,0.0,0.5462]
[1780117146014,35.89,73292.74,0.0,-0.99677,0.0,0.54624]
[1780117148959,35.89,73292.73,0.0,-0.99677,0.0,0.54623]
[1780117148968,35.89,73292.73,0.0,-0.99677,0.0,0.54623]
[1780117156157,35.89,73294.26,0.0,-0.99677,0.0,0.54738]
[1780117156217,35.89,73294.26,0.0,-0.99677,0.0,0.54738]
[1780117156370,35.89,73297.08,0.0,-0.99675,0.0,0.5495]
[1780117157592,35.89,73297.08,0.0,-0.99675,0.0,0.5495]
[1780117157721,35.89,73297.08,0.0,-0.99675,0.0,0.5495]
[1780117157791,35.89,73297.75,0.0,-0.99675,0.0,0.55]
[1780117163420,35.89,73299.2,0.0,-0.99674,0.0,0.55109]
[1780117168456,35.89,73298.42,0.0,-0.99675,0.0,0.55051]
[1780117170950,35.89,73298.78,0.0,-0.99675,0.0,0.55078]
[1780117170971,35.89,73298.78,0.0,-0.99675,0.0,0.55078]
[1780117171049,35.89,73298.96,0.0,-0.99675,0.0,0.55015]
[1780117177519,35.89,73301.99,0.0,-0.99673,0.0,0.55244]
[1780117180970,35.89,73303.44,0.0,-0.99673,0.0,0.55353]
[1780117186791,35.89,73303.6,0.0,-0.99673,0.0,0.55365]
[1780117186971,35.89,73303.6,0.0,-0.99673,0.0,0.55365]
[1780117186985,35.89,73303.6,0.0,-0.99673,0.0,0.55365]
[1780117187068,35.89,73303.98,0.0,-0.99672,0.0,0.55394]
[1780117187220,35.89,73303.98,0.0,-0.99672,0.0,0.55394]
[1780117192624,35.89,73304.76,0.0,-0.99672,0.0,0.55453]
[1780117193269,35.89,73304.76,0.0,-0.99672,0.0,0.55453]
[1780117194638,35.89,73312.99,0.0,-0.99668,0.0,0.56081]
[1780117195772,35.89,73312.99,0.0,-0.99668,0.0,0.56081]
[1780117195967,35.89,73312.99,0.0,-0.99668,0.0,0.56081]
[1780117196069,35.89,73317.34,0.0,-0.99666,1e-05,0.56415]
[1780117196353,35.89,73317.34,0.0,-0.99666,1e-05,0.56415]
[1780117196469,35.89,73317.34,0.0,-0.99666,1e-05,0.56415]
[1780117196652,35.89,73314.73,0.0,-0.99667,1e-05,0.56214]
[1780117197659,35.89,73311.77,0.0,-0.99669,0.0,0.55987]
[1780117201695,35.89,73307.28,0.0,-0.99671,0.0,0.55645]
[1780117202717,35.89,73307.28,0.0,-0.99671,0.0,0.55645]
[1780117202969,35.89,73307.28,0.0,-0.99671,0.0,0.55645]
[1780117202994,35.89,73305.48,0.0,-0.99672,0.0,0.55508]
[1780117203598,35.89,73305.48,0.0,-0.99672,0.0,0.55508]
[1780117203722,35.89,73305.48,0.0,-0.99672,0.0,0.55508]
[1780117209751,35.89,73304.53,0.0,-0.99672,0.0,0.55436]
[1780117212773,35.89,73300.23,0.0,-0.99674,0.0,0.55111]
[1780117216090,35.89,73298.51,0.0,-0.99675,0.0,0.54981]
[1780117215794,35.89,73294.09,0.0,-0.99677,0.0,0.54649]
[1780117216220,35.89,73294.09,0.0,-0.99677,0.0,0.54649]
[1780117216394,35.89,73294.09,0.0,-0.99677,0.0,0.54649]
[1780117216468,35.89,73294.09,0.0,-0.99677,0.0,0.54649]
[1780117216801,35.89,73294.08,0.0,-0.99677,0.0,0.54648]
[1780117222843,35.89,73293.3,0.0,-0.99678,0.0,0.5459]
[1780117225363,35.89,73295.1,0.0,-0.99677,0.0,0.54725]
[1780117225469,35.89,73295.1,0.0,-0.99677,0.0,0.54725]
[1780117225641,35.89,73295.1,0.0,-0.99677,0.0,0.54725]
[1780117225718,35.89,73295.1,0.0,-0.99677,0.0,0.54725]
[1780117225864,35.89,73295.89,0.0,-0.99676,0.0,0.54784]
[1780117232913,35.89,73299.11,0.0,-0.99675,0.0,0.5495]
[1780117234136,35.89,73299.11,0.0,-0.99675,0.0,0.5495]
[1780117233920,35.89,73306.12,0.0,-0.99672,0.0,0.5548]
[1780117234219,35.89,73306.12,0.0,-0.99672,0.0,0.5548]
[1780117234269,35.89,73306.12,0.0,-0.99672,0.0,0.5548]
[1780117234375,35.89,73306.12,0.0,-0.99672,0.0,0.5548]
[1780117234470,35.89,73306.12,0.0,-0.99672,0.0,0.5548]
[1780117234926,35.89,73308.74,0.0,-0.9967,0.0,0.55679]
[1780117240969,35.89,73310.32,0.0,-0.9967,0.0,0.55799]
[1780117245249,35.89,73308.69,0.0,-0.99671,0.0,0.55675]
[1780117245460,35.89,73308.69,0.0,-0.99671,0.0,0.55675]
[1780117245474,35.89,73308.69,0.0,-0.99671,0.0,0.55675]
[1780117246004,35.89,73308.56,0.0,-0.99671,0.0,0.55665]
[1780117251044,35.89,73308.5,0.0,-0.99671,0.0,0.55661]
[1780117252049,35.89,73300.68,0.0,-0.99674,0.0,0.55068]
[1780117253045,35.89,73300.68,0.0,-0.99674,0.0,0.55068]
[1780117253056,35.89,73299.92,0.0,-0.99675,0.0,0.55011]
[1780117253219,35.89,73299.92,0.0,-0.99675,0.0,0.55011]
[1780117253267,35.89,73299.92,0.0,-0.99675,0.0,0.55011]
[1780117253469,35.89,73299.92,0.0,-0.99675,0.0,0.55011]
[1780117257969,35.89,73299.35,0.0,-0.99675,0.0,0.54968]
[1780117262119,35.89,73293.58,0.0,-0.99678,0.0,0.54535]
[1780117263395,35.89,73293.56,0.0,-0.99678,0.0,0.54534]
[1780117263471,35.89,73293.56,0.0,-0.99678,0.0,0.54534]
[1780117263581,35.89,73293.56,0.0,-0.99678,0.0,0.54534]
[1780117263722,35.89,73293.56,0.0,-0.99678,0.0,0.54534]
[1780117264133,35.89,73293.74,0.0,-0.99678,0.0,0.54547]
[1780117271182,35.89,73295.59,0.0,-0.99677,0.0,0.54686]
[1780117272955,35.89,73295.59,0.0,-0.99677,0.0,0.54686]
[1780117272971,35.89,73295.59,0.0,-0.99677,0.0,0.54686]
[1780117273144,35.89,73295.59,0.0,-0.99677,0.0,0.54686]
[1780117272996,35.89,73296.0,0.0,-0.99677,0.0,0.54716]
[1780117273219,35.89,73296.0,0.0,-0.99677,0.0,0.54716]
[1780117277133,35.89,73296.57,0.0,-0.99676,0.0,0.54759]
[1780117276917,35.89,73299.29,0.0,-0.99675,0.0,0.54964]
[1780117277222,35.89,73299.29,0.0,-0.99675,0.0,0.54964]
[1780117277301,35.89,73299.29,0.0,-0.99675,0.0,0.54964]
[1780117277469,35.89,73299.29,0.0,-0.99675,0.0,0.54964]
[1780117277503,35.89,73300.09,0.0,-0.99675,0.0,0.55024]
[1780117280540,35.89,73300.45,0.0,-0.99675,0.0,0.55051]
[1780117280717,35.89,73300.45,0.0,-0.99675,0.0,0.55051]
[1780117280818,35.89,73305.84,0.0,-0.99672,0.0,0.55459]
[1780117281359,35.89,73305.84,0.0,-0.99672,0.0,0.55459]
[1780117281469,35.89,73305.84,0.0,-0.99672,0.0,0.55459]
[1780117281569,35.89,73308.87,0.0,-0.9967,0.0,0.55689]
[1780117287102,35.89,73310.29,0.0,-0.9967,0.0,0.55797]
[1780117287229,35.89,73311.08,0.0,-0.99669,0.0,0.55857]
[1780117287900,35.89,73311.08,0.0,-0.99669,0.0,0.55857]
[1780117287971,35.89,73311.08,0.0,-0.99669,0.0,0.55857]
[1780117288017,35.89,73311.48,0.0,-0.99669,0.0,0.55888]
[1780117294081,35.89,73311.52,0.0,-0.9967,0.0,0.55814]
[1780117294138,35.89,73307.33,0.0,-0.99672,0.0,0.55495]
[1780117294218,35.89,73307.33,0.0,-0.99672,0.0,0.55495]
[1780117294603,35.89,73307.33,0.0,-0.99672,0.0,0.55495]
[1780117294682,35.89,73307.33,0.0,-0.99672,0.0,0.55495]
[1780117294719,35.89,73307.33,0.0,-0.99672,0.0,0.55495]
[1780117294818,35.89,73305.54,0.0,-0.99673,0.0,0.55359]
[1780117297754,35.89,73303.7,0.0,-0.99673,0.0,0.5522]
[1780117297967,35.89,73303.7,0.0,-0.99673,0.0,0.5522]
[1780117298069,35.89,73293.96,0.0,-0.99678,0.0,0.54488]
[1780117298655,35.89,73293.96,0.0,-0.99678,0.0,0.54488]
[1780117298720,35.89,73293.96,0.0,-0.99678,0.0,0.54488]
[1780117298749,35.89,73287.06,0.0,-0.99682,0.0,0.53974]
[1780117303529,35.89,73297.97,0.0,-0.99676,0.0,0.54788]
[1780117304607,35.89,73297.97,0.0,-0.99676,0.0,0.54788]
[1780117304659,35.89,73309.48,0.0,-0.99671,0.0,0.55658]
[1780117305433,35.89,73313.42,0.0,-0.99669,0.0,0.55959]
[1780117307206,35.89,73313.42,0.0,-0.99669,0.0,0.55959]
[1780117307448,35.89,73313.65,0.0,-0.99668,0.0,0.55976]
[1780117312484,35.89,73314.18,0.0,-0.99668,0.0,0.56017]
[1780117315505,35.89,73309.2,0.0,-0.99671,0.0,0.55637]
[1780117316512,35.89,73306.27,0.0,-0.99672,0.0,0.55415]
[1780117318526,35.89,73303.32,0.0,-0.99674,0.0,0.55191]
[1780117321547,35.89,73299.09,0.0,-0.99676,0.0,0.54872]
[1780117323029,35.89,73299.09,0.0,-0.99676,0.0,0.54872]
[1780117323219,35.89,73299.09,0.0,-0.99676,0.0,0.54872]
[1780117323176,35.89,73296.3,0.0,-0.99677,0.0,0.54663]
[1780117323772,35.89,73296.3,0.0,-0.99677,0.0,0.54663]
[1780117323970,35.89,73296.3,0.0,-0.99677,0.0,0.54663]
[1780117324070,35.89,73296.13,0.0,-0.99677,0.0,0.5465]
[1780117324568,35.89,73291.38,0.0,-0.99679,0.0,0.54295]
[1780117326582,35.89,73287.9,0.0,-0.99681,0.0,0.54037]
[1780117330610,35.89,73285.28,0.0,-0.99682,0.0,0.53843]
[1780117332167,35.89,73285.28,0.0,-0.99682,0.0,0.53843]
[1780117332218,35.89,73285.28,0.0,-0.99682,0.0,0.53843]
[1780117332216,35.89,73284.28,0.0,-0.99683,0.0,0.53769]
[1780117332485,35.89,73284.28,0.0,-0.99683,0.0,0.53769]
[1780117332720,35.89,73284.28,0.0,-0.99683,0.0,0.53769]
[1780117332800,35.89,73283.96,0.0,-0.99683,0.0,0.53745]
[1780117338667,35.89,73283.83,0.0,-0.99683,0.0,0.53735]
[1780117340681,35.89,73286.5,0.0,-0.99682,0.0,0.53933]
[1780117341307,35.89,73286.5,0.0,-0.99682,0.0,0.53933]
[1780117341470,35.89,73286.5,0.0,-0.99682,0.0,0.53933]
[1780117341961,35.89,73286.5,0.0,-0.99682,0.0,0.53933]
[1780117341969,35.89,73286.5,0.0,-0.99682,0.0,0.53933]
[1780117341998,35.89,73287.83,0.0,-0.99681,0.0,0.54031]
[1780117347730,35.89,73288.23,0.0,-0.99681,0.0,0.54061]
[1780117351937,35.89,73289.05,0.0,-0.99681,0.0,0.54122]
[1780117351969,35.89,73289.05,0.0,-0.99681,0.0,0.54122]
[1780117352092,35.89,73290.11,0.0,-0.9968,0.0,0.54125]
[1780117352662,35.89,73290.11,0.0,-0.9968,0.0,0.54125]
[1780117352722,35.89,73290.11,0.0,-0.9968,0.0,0.54125]
[1780117357050,35.89,73289.1,0.0,-0.99681,0.0,0.5405]
[1780117357219,35.89,73289.1,0.0,-0.99681,0.0,0.5405]
[1780117357099,35.89,73285.63,0.0,-0.99683,0.0,0.53793]
[1780117357468,35.89,73285.63,0.0,-0.99683,0.0,0.53793]
[1780117357800,35.89,73284.55,0.0,-0.99683,0.0,0.53714]
[1780117361776,35.89,73283.98,0.0,-0.99683,0.0,0.53672]
[1780117361966,35.89,73283.98,0.0,-0.99683,0.0,0.53672]
[1780117362031,35.89,73283.98,0.0,-0.99683,0.0,0.53672]
[1780117362220,35.89,73283.98,0.0,-0.99683,0.0,0.53672]
[1780117362241,35.89,73283.76,0.0,-0.99684,0.0,0.53655]
[1780117367870,35.89,73283.5,0.0,-0.99684,0.0,0.53636]
[1780117380961,35.89,73283.24,0.0,-0.99684,0.0,0.53617]
[1780117385758,35.89,73283.21,0.0,-0.99684,0.0,0.53615]
[1780117385969,35.89,73283.21,0.0,-0.99684,0.0,0.53615]
[1780117391032,35.89,73282.61,0.0,-0.99684,0.0,0.53571]
[1780117392832,35.89,73281.85,0.0,-0.99684,0.0,0.53515]
[1780117392969,35.89,73281.85,0.0,-0.99684,0.0,0.53515]
[1780117393046,35.89,73281.88,0.0,-0.99684,0.0,0.53517]
[1780117393592,35.89,73281.88,0.0,-0.99684,0.0,0.53517]
[1780117393724,35.89,73281.88,0.0,-0.99684,0.0,0.53517]
[1780117399088,35.89,73280.44,0.0,-0.99685,0.0,0.53411]
[1780117401036,35.89,73280.49,0.0,-0.99685,0.0,0.53415]
[1780117401217,35.89,73280.49,0.0,-0.99685,0.0,0.53415]
[1780117401300,35.89,73276.48,0.0,-0.99687,0.0,0.53121]
[1780117402109,35.89,73274.37,0.0,-0.99688,0.0,0.52967]
[1780117402605,35.89,73274.37,0.0,-0.99688,0.0,0.52967]
[1780117402721,35.89,73274.37,0.0,-0.99688,0.0,0.52967]
[1780117403116,35.89,73271.98,0.0,-0.99689,0.0,0.52792]
[1780117405130,35.89,73269.51,0.0,-0.9969,0.0,0.52613]
[1780117406137,35.89,73264.48,0.0,-0.99693,0.0,0.52249]
[1780117407582,35.89,73263.9,0.0,-0.99693,0.0,0.52208]
[1780117407721,35.89,73263.9,0.0,-0.99693,0.0,0.52208]
[1780117413186,35.89,73262.23,0.0,-0.99694,0.0,0.52014]
[1780117415238,35.89,73262.78,0.0,-0.99694,0.0,0.52054]
[1780117415339,35.89,73262.48,0.0,-0.99694,0.0,0.52032]
[1780117415468,35.89,73262.48,0.0,-0.99694,0.0,0.52032]
[1780117416207,35.89,73263.14,0.0,-0.99694,0.0,0.5208]
[1780117421242,35.89,73262.09,0.0,-0.99694,0.0,0.52004]
[1780117422249,35.89,73259.08,0.0,-0.99696,0.0,0.51788]
[1780117424263,35.89,73256.63,0.0,-0.99697,0.0,0.51613]
[1780117425148,35.89,73256.63,0.0,-0.99697,0.0,0.51613]
[1780117425221,35.89,73256.63,0.0,-0.99697,0.0,0.51613]
[1780117430305,35.89,73255.72,0.0,-0.99697,0.0,0.51548]
[1780117435340,35.89,73255.72,0.0,-0.99697,0.0,0.51548]
[1780117440376,35.89,73255.05,0.0,-0.99697,0.0,0.51501]
[1780117442859,35.89,73254.94,0.0,-0.99697,0.0,0.51493]
[1780117442969,35.89,73254.94,0.0,-0.99697,0.0,0.51493]
[1780117443069,35.89,73254.66,0.0,-0.99698,0.0,0.51473]
[1780117443902,35.89,73254.66,0.0,-0.99698,0.0,0.51473]
[1780117443967,35.89,73254.66,0.0,-0.99698,0.0,0.51473]
[1780117445854,35.89,73254.08,0.0,-0.99698,0.0,0.51432]
[1780117445882,35.89,73283.07,0.0,-0.99684,0.0,0.5353]
[1780117446428,35.89,73311.46,0.0,-0.9967,0.0,0.55655]
[1780117447435,35.89,73310.87,0.0,-0.99671,0.0,0.5561]
[1780117448986,35.89,73310.87,0.0,-0.99671,0.0,0.5561]
[1780117449081,35.89,73314.46,0.0,-0.99669,0.0,0.55884]
[1780117453477,35.89,73310.1,0.0,-0.99671,0.0,0.55552]
[1780117454484,35.89,73306.24,0.0,-0.99673,0.0,0.55259]
[1780117455491,35.89,73304.28,0.0,-0.99674,0.0,0.55111]
[1780117459178,35.89,73304.81,0.0,-0.99674,0.0,0.55151]
[1780117459217,35.89,73304.81,0.0,-0.99674,0.0,0.55151]
[1780117459344,35.89,73304.02,0.0,-0.99674,0.0,0.55091]
[1780117461192,35.89,73304.14,0.0,-0.99674,0.0,0.551]
[1780117461221,35.89,73304.14,0.0,-0.99674,0.0,0.551]
[1780117464589,35.89,73303.0,0.0,-0.99675,0.0,0.55014]
[1780117464717,35.89,73303.0,0.0,-0.99675,0.0,0.55014]
[1780117464818,35.89,73301.4,0.0,-0.99675,0.0,0.54894]
[1780117470596,35.89,73301.72,0.0,-0.99675,0.0,0.54918]
[1780117475256,35.89,73300.35,0.0,-0.99676,0.0,0.54739]
[1780117475470,35.89,73300.92,0.0,-0.99676,0.0,0.54782]
[1780117480665,35.89,73300.45,0.0,-0.99676,0.0,0.54746]
[1780117485701,35.89,73299.84,0.0,-0.99677,0.0,0.54701]
[1780117487313,35.89,73299.84,0.0,-0.99677,0.0,0.54701]
[1780117487410,35.89,73300.84,0.0,-0.99676,0.0,0.54776]
[1780117487466,35.89,73300.84,0.0,-0.99676,0.0,0.54776]
[1780117487715,35.89,73301.06,0.0,-0.99676,0.0,0.54792]
[1780117488789,35.89,73301.06,0.0,-0.99676,0.0,0.54792]
[1780117488973,35.89,73301.06,0.0,-0.99676,0.0,0.54792]
[1780117494868,35.89,73303.55,0.0,-0.99675,0.0,0.54979]
[1780117494972,35.89,73303.55,0.0,-0.99675,0.0,0.54979]
[1780117495073,35.89,73304.51,0.0,-0.99674,0.0,0.55052]
[1780117496497,35.89,73305.94,0.0,-0.99674,0.0,0.5516]
[1780117496719,35.89,73305.94,0.0,-0.99674,0.0,0.5516]
[1780117497786,35.89,73316.3,0.0,-0.99669,0.0,0.55947]
[1780117499300,35.89,73316.3,0.0,-0.99669,0.0,0.55947]
[1780117499355,35.89,73322.57,0.0,-0.99665,1e-05,0.56428]
[1780117499467,35.89,73322.57,0.0,-0.99665,1e-05,0.56428]
[1780117500207,35.89,73322.57,0.0,-0.99665,1e-05,0.56428]
[1780117500220,35.89,73322.57,0.0,-0.99665,1e-05,0.56428]
[1780117500303,35.89,73325.02,0.0,-0.99664,1e-05,0.56617]
[1780117503829,35.89,73326.96,0.0,-0.99663,1e-05,0.56768]
[1780117504570,35.89,73326.96,0.0,-0.99663,1e-05,0.56768]
[1780117504718,35.89,73326.96,0.0,-0.99663,1e-05,0.56768]
[1780117509702,35.89,73327.15,0.0,-0.99663,1e-05,0.56782]
[1780117509717,35.89,73327.15,0.0,-0.99663,1e-05,0.56782]
[1780117510107,35.89,73327.15,0.0,-0.99663,1e-05,0.56782]
[1780117511512,35.89,73327.11,0.0,-0.99663,1e-05,0.56779]
[1780117511721,35.89,73327.11,0.0,-0.99663,1e-05,0.56779]
[1780117512919,35.89,73343.59,0.0,-0.99655,1e-05,0.58068]
[1780117513910,35.89,73433.5,0.0,-0.99605,1e-05,0.65547]
[1780117514611,35.89,73433.5,0.0,-0.99605,1e-05,0.65547]
[1780117514993,35.89,73468.67,0.0,-0.99584,1e-05,0.68689]
[1780117515932,35.89,73499.13,0.0,-0.99565,1e-05,0.71512]
[1780117516933,35.89,73510.67,0.0,-0.99558,1e-05,0.72606]
[1780117518019,35.89,73510.67,0.0,-0.99558,1e-05,0.72606]
[1780117518029,35.89,73517.71,0.0,-0.99553,1e-05,0.73281]
[1780117518952,35.89,73528.0,0.0,-0.99547,1e-05,0.74277]
[1780117519491,35.89,73528.0,0.0,-0.99547,1e-05,0.74277]
[1780117519958,35.89,73521.23,0.0,-0.99551,1e-05,0.73621]
[1780117520612,35.89,73521.23,0.0,-0.99551,1e-05,0.73621]
[1780117520965,35.89,73511.79,0.0,-0.99557,1e-05,0.72713]
[1780117522979,35.89,73514.6,0.0,-0.99555,1e-05,0.72983]
[1780117523986,35.89,73511.04,0.0,-0.99558,1e-05,0.72642]
[1780117526244,35.89,73508.97,0.0,-0.99559,1e-05,0.72444]
[1780117526339,35.89,73506.09,0.0,-0.99561,1e-05,0.7217]
[1780117526742,35.89,73506.09,0.0,-0.99561,1e-05,0.7217]
[1780117528227,35.89,73507.91,0.0,-0.9956,1e-05,0.72343]
[1780117528275,35.89,73511.85,0.0,-0.99557,1e-05,0.72719]
[1780117529023,35.89,73514.67,0.0,-0.99555,1e-05,0.72989]
[1780117530017,35.89,73514.67,0.0,-0.99555,1e-05,0.72989]
[1780117530030,35.89,73508.18,0.0,-0.9956,1e-05,0.72369]
[1780117531037,35.89,73501.37,0.0,-0.99564,1e-05,0.7163]
[1780117532152,35.89,73501.37,0.0,-0.99564,1e-05,0.7163]
[1780117532212,35.89,73494.07,0.0,-0.99569,1e-05,0.70943]
[1780117533052,35.89,73463.5,0.0,-0.99588,1e-05,0.68129]
[1780117534058,35.89,73449.5,0.0,-0.99596,1e-05,0.66872]
[1780117535065,35.89,73454.31,0.0,-0.99593,1e-05,0.67302]
[1780117535891,35.89,73454.31,0.0,-0.99593,1e-05,0.67302]
[1780117536072,35.89,73456.01,0.0,-0.99592,1e-05,0.67454]
[1780117537079,35.89,73460.96,0.0,-0.99589,1e-05,0.679]
[1780117539094,35.89,73458.6,0.0,-0.99591,1e-05,0.67687]
[1780117540102,35.89,73454.69,0.0,-0.99593,1e-05,0.67336]
[1780117543123,35.89,73459.01,0.0,-0.99591,1e-05,0.67724]
[1780117544130,35.89,73462.68,0.0,-0.99588,1e-05,0.68055]
[1780117546144,35.89,73458.8,0.0,-0.99591,1e-05,0.67705]
[1780117550173,35.89,73455.91,0.0,-0.99593,1e-05,0.67445]
[1780117555207,35.89,73454.59,0.0,-0.99593,1e-05,0.67327]
[1780117560242,35.89,73456.64,0.0,-0.99592,1e-05,0.67511]
[1780117561249,35.89,73467.86,0.0,-0.99585,1e-05,0.68525]
[1780117562258,35.89,73470.08,0.0,-0.99584,1e-05,0.68727]
[1780117562958,35.89,73470.08,0.0,-0.99584,1e-05,0.68727]
[1780117563263,35.89,73466.19,0.0,-0.99586,1e-05,0.68373]
[1780117566284,35.89,73472.32,0.0,-0.99583,1e-05,0.68931]
[1780117571319,35.89,73472.21,0.0,-0.99583,1e-05,0.68921]
[1780117574361,35.89,73467.95,0.0,-0.99585,1e-05,0.68533]
[1780117575368,35.89,73463.96,0.0,-0.99588,1e-05,0.68171]
[1780117576375,35.89,73459.0,0.0,-0.99591,1e-05,0.67723]
[1780117581434,35.89,73455.28,0.0,-0.99593,1e-05,0.67389]
[1780117586471,35.89,73454.12,0.0,-0.99594,1e-05,0.67285]
[1780117591506,35.89,73454.06,0.0,-0.99594,1e-05,0.67191]
[1780117595726,35.89,73454.16,0.0,-0.99594,1e-05,0.672]
[1780117605736,35.89,73454.23,0.0,-0.99594,1e-05,0.67206]
[1780117605825,35.89,73454.23,0.0,-0.99594,1e-05,0.67206]
[1780117611647,35.89,73454.44,0.0,-0.99594,1e-05,0.67225]
[1780117616681,35.89,73454.53,0.0,-0.99594,1e-05,0.67233]
[1780117621717,35.89,73454.87,0.0,-0.99594,1e-05,0.67263]
[1780117625745,35.89,73464.33,0.0,-0.99588,1e-05,0.68114]
[1780117626752,35.89,73467.24,0.0,-0.99586,1e-05,0.68378]
[1780117629772,35.89,73464.88,0.0,-0.99588,1e-05,0.68164]
[1780117634808,35.89,73464.43,0.0,-0.99588,1e-05,0.68123]
[1780117637829,35.89,73461.95,0.0,-0.99589,1e-05,0.67899]
[1780117640850,35.89,73458.67,0.0,-0.99591,1e-05,0.67604]
[1780117643871,35.89,73456.32,0.0,-0.99593,1e-05,0.67393]
[1780117648972,35.89,73454.69,0.0,-0.99594,1e-05,0.67247]
[1780117649005,35.89,73447.54,0.0,-0.99598,1e-05,0.6661]
[1780117649913,35.89,73443.53,0.0,-0.996,1e-05,0.66254]
[1780117654948,35.89,73447.98,0.0,-0.99598,1e-05,0.6656]
[1780117655955,35.89,73451.6,0.0,-0.99596,1e-05,0.66882]
[1780117656969,35.89,73451.6,0.0,-0.99596,1e-05,0.66882]
[1780117657019,35.89,73451.76,0.0,-0.99596,1e-05,0.66897]
[1780117664020,35.89,73450.81,0.0,-0.99597,1e-05,0.66812]
[1780117669055,35.89,73450.47,0.0,-0.99597,1e-05,0.66782]
[1780117674090,35.89,73449.34,0.0,-0.99597,1e-05,0.66681]
[1780117679125,35.89,73449.74,0.0,-0.99597,1e-05,0.66717]
[1780117686174,35.89,73453.35,0.0,-0.99595,1e-05,0.67038]
[1780117687181,35.89,73456.32,0.0,-0.99593,1e-05,0.67304]
[1780117692217,35.89,73454.76,0.0,-0.99594,1e-05,0.67164]
[1780117696245,35.89,73446.21,0.0,-0.99599,1e-05,0.66403]
[1780117696971,35.89,73446.21,0.0,-0.99599,1e-05,0.66403]
[1780117697252,35.89,73443.51,0.0,-0.99601,1e-05,0.66165]
[1780117698259,35.89,73442.48,0.0,-0.99602,1e-05,0.66074]
[1780117702287,35.89,73435.94,0.0,-0.99605,1e-05,0.65499]
[1780117704301,35.89,73434.24,0.0,-0.99606,1e-05,0.65351]
[1780117709336,35.89,73435.67,0.0,-0.99606,1e-05,0.65476]
[1780117714371,35.89,73434.56,0.0,-0.99607,1e-05,0.65292]
[1780117717392,35.89,73436.78,0.0,-0.99605,1e-05,0.65486]
[1780117722427,35.89,73437.26,0.0,-0.99605,1e-05,0.65528]
[1780117726455,35.89,73443.01,0.0,-0.99602,1e-05,0.66033]
[1780117728469,35.89,73440.7,0.0,-0.99603,1e-05,0.65829]
[1780117733504,35.89,73440.48,0.0,-0.99603,1e-05,0.6581]
[1780117737532,35.89,73436.45,0.0,-0.99606,1e-05,0.65457]
[1780117741560,35.89,73434.15,0.0,-0.99607,1e-05,0.65256]
[1780117746597,35.89,73433.92,0.0,-0.99607,1e-05,0.65236]
[1780117752639,35.89,73433.89,0.0,-0.99607,1e-05,0.65233]
[1780117755660,35.89,73423.72,0.0,-0.99613,1e-05,0.64351]
[1780117756667,35.89,73418.72,0.0,-0.99616,1e-05,0.63921]
[1780117758978,35.89,73416.68,0.0,-0.99617,1e-05,0.63746]
[1780117759688,35.89,73416.27,0.0,-0.99617,1e-05,0.63711]
[1780117764723,35.89,73415.04,0.0,-0.99618,1e-05,0.63606]
[1780117770765,35.89,73418.97,0.0,-0.99616,1e-05,0.63943]
[1780117772781,35.89,73421.73,0.0,-0.99615,1e-05,0.64094]
[1780117777816,35.89,73421.39,0.0,-0.99615,1e-05,0.64065]
[1780117782851,35.89,73421.6,0.0,-0.99615,1e-05,0.64083]
[1780117787886,35.89,73422.6,0.0,-0.99614,1e-05,0.64169]
[1780117792921,35.89,73421.56,0.0,-0.99615,1e-05,0.64079]
[1780117796968,35.89,73420.86,0.0,-0.99615,1e-05,0.64019]
[1780117797068,35.89,73420.89,0.0,-0.99615,1e-05,0.64022]
[1780117804974,35.89,73421.1,0.0,-0.99615,1e-05,0.6404]
[1780117805010,35.89,73415.51,0.0,-0.99618,1e-05,0.63561]
[1780117810040,35.89,73414.15,0.0,-0.99619,1e-05,0.63445]
[1780117813061,35.89,73410.9,0.0,-0.99621,1e-05,0.63169]
[1780117815075,35.89,73413.01,0.0,-0.9962,1e-05,0.63348]
[1780117820110,35.89,73413.2,0.0,-0.99619,1e-05,0.63364]
[1780117823131,35.89,73418.9,0.0,-0.99616,1e-05,0.63851]
[1780117828167,35.89,73419.23,0.0,-0.99616,1e-05,0.63879]
[1780117833202,35.89,73419.23,0.0,-0.99617,1e-05,0.63794]
[1780117838236,35.89,73419.15,0.0,-0.99617,1e-05,0.63787]
[1780117840970,35.89,73419.27,0.0,-0.99616,1e-05,0.63797]
[1780117841258,35.89,73423.62,0.0,-0.99614,1e-05,0.6417]
[1780117843272,35.89,73425.84,0.0,-0.99613,1e-05,0.64362]
[1780117848308,35.89,73426.02,0.0,-0.99613,1e-05,0.64377]
[1780117853343,35.89,73426.74,0.0,-0.99612,1e-05,0.64439]
[1780117856364,35.89,73424.34,0.0,-0.99614,1e-05,0.64232]
[1780117858378,35.89,73421.26,0.0,-0.99615,1e-05,0.63968]
[1780117863414,35.89,73422.0,0.0,-0.99615,1e-05,0.64031]
[1780117866457,35.89,73422.1,0.0,-0.99615,1e-05,0.6404]
[1780117866974,35.89,73422.24,0.0,-0.99615,1e-05,0.64052]
[1780117867442,35.89,73420.74,0.0,-0.99616,1e-05,0.63923]
[1780117869456,35.89,73418.38,0.0,-0.99617,1e-05,0.63721]
[1780117871470,35.89,73415.82,0.0,-0.99618,1e-05,0.63502]
[1780117876505,35.89,73417.04,0.0,-0.99618,1e-05,0.63606]
[1780117881540,35.89,73417.68,0.0,-0.99617,1e-05,0.63661]
[1780117885568,35.89,73420.62,0.0,-0.99616,1e-05,0.63913]
[1780117890603,35.89,73425.39,0.0,-0.99613,1e-05,0.64323]
[1780117892972,35.89,73426.39,0.0,-0.99613,1e-05,0.64323]
[1780117893625,35.89,73426.55,0.0,-0.99613,1e-05,0.64337]
[1780117898660,35.89,73428.08,0.0,-0.99612,1e-05,0.64469]
[1780117902688,35.89,73423.19,0.0,-0.99615,1e-05,0.64047]
[1780117907723,35.89,73422.18,0.0,-0.99615,1e-05,0.63961]
[1780117912758,35.89,73422.0,0.0,-0.99615,1e-05,0.63945]
[1780117912970,35.89,73422.0,0.0,-0.99615,1e-05,0.63945]
[1780117913765,35.89,73419.89,0.0,-0.99617,1e-05,0.63764]
[1780117918800,35.89,73419.52,0.0,-0.99617,1e-05,0.63733]
[1780117921747,35.89,73419.51,0.0,-0.99617,1e-05,0.63732]
[1780117921753,35.89,73419.51,0.0,-0.99617,1e-05,0.63732]
[1780117921968,35.89,73419.51,0.0,-0.99617,1e-05,0.63732]
[1780117921825,35.89,73419.43,0.0,-0.99617,1e-05,0.63725]
[1780117922832,35.89,73419.19,0.0,-0.99617,1e-05,0.63705]
[1780117933909,35.89,73419.2,0.0,-0.99617,1e-05,0.63705]
[1780117937914,35.89,73419.34,0.0,-0.99617,1e-05,0.63717]
[1780117937963,35.89,73419.34,0.0,-0.99617,1e-05,0.63717]
[1780117937970,35.89,73419.34,0.0,-0.99617,1e-05,0.63717]
[1780117937964,35.89,73419.05,0.0,-0.99617,1e-05,0.63693]
[1780117938217,35.89,73419.05,0.0,-0.99617,1e-05,0.63693]
[1780117938945,35.89,73418.71,0.0,-0.99617,1e-05,0.63664]
[1780117942973,35.89,73415.16,0.0,-0.99619,1e-05,0.63361]
[1780117944987,35.89,73412.13,0.0,-0.99621,1e-05,0.63103]
[1780117945994,35.89,73409.08,0.0,-0.99623,1e-05,0.62845]
[1780117947501,35.89,73409.08,0.0,-0.99623,1e-05,0.62845]
[1780117947724,35.89,73409.08,0.0,-0.99623,1e-05,0.62845]
[1780117953043,35.89,73407.77,0.0,-0.99624,1e-05,0.6265]
[1780117959088,35.89,73407.77,0.0,-0.99624,1e-05,0.6265]
[1780117961455,35.89,73407.77,0.0,-0.99624,1e-05,0.6265]
[1780117961471,35.89,73407.77,0.0,-0.99624,1e-05,0.6265]
[1780117961690,35.89,73407.77,0.0,-0.99624,1e-05,0.6265]
[1780117961718,35.89,73407.77,0.0,-0.99624,1e-05,0.6265]
[1780117961964,35.89,73407.57,0.0,-0.99624,1e-05,0.62633]
[1780117967144,35.89,73407.77,0.0,-0.99624,1e-05,0.6265]
[1780117970830,35.89,73407.87,0.0,-0.99624,1e-05,0.62658]
[1780117970984,35.89,73407.87,0.0,-0.99624,1e-05,0.62658]
[1780117970985,35.89,73405.57,0.0,-0.99625,1e-05,0.62464]
[1780117971070,35.89,73405.57,0.0,-0.99625,1e-05,0.62464]
[1780117971220,35.89,73405.57,0.0,-0.99625,1e-05,0.62464]
[1780117971450,35.89,73404.43,0.0,-0.99626,1e-05,0.62369]
[1780117973186,35.89,73402.27,0.0,-0.99627,1e-05,0.62187]
[1780117976293,35.89,73401.2,0.0,-0.99628,1e-05,0.62098]
[1780117976470,35.89,73401.2,0.0,-0.99628,1e-05,0.62098]
[1780117976584,35.89,73401.2,0.0,-0.99628,1e-05,0.62098]
[1780117976721,35.89,73401.2,0.0,-0.99628,1e-05,0.62098]
[1780117976989,35.89,73399.71,0.0,-0.99628,1e-05,0.61973]
[1780117981242,35.89,73396.78,0.0,-0.9963,1e-05,0.61729]
[1780117986277,35.89,73395.57,0.0,-0.99631,1e-05,0.61628]
[1780117988091,35.89,73395.57,0.0,-0.99631,1e-05,0.61628]
[1780117988219,35.89,73395.57,0.0,-0.99631,1e-05,0.61628]
[1780117988411,35.89,73395.57,0.0,-0.99631,1e-05,0.61628]
[1780117988466,35.89,73395.57,0.0,-0.99631,1e-05,0.61628]
[1780117988738,35.89,73395.57,0.0,-0.99631,1e-05,0.61628]
[1780117994334,35.89,73395.32,0.0,-0.99631,1e-05,0.61607]
[1780118001383,35.89,73395.28,0.0,-0.99631,1e-05,0.61604]
[1780118002895,35.89,73395.28,0.0,-0.99631,1e-05,0.61604]
[1780118002985,35.89,73395.28,0.0,-0.99631,1e-05,0.61604]
[1780118003153,35.89,73395.09,0.0,-0.99631,1e-05,0.61588]
[1780118003218,35.89,73395.09,0.0,-0.99631,1e-05,0.61588]
[1780118003397,35.89,73394.71,0.0,-0.99631,1e-05,0.61557]
[1780118006418,35.89,73392.19,0.0,-0.99633,1e-05,0.61348]
[1780118008961,35.89,73391.93,0.0,-0.99633,1e-05,0.61326]
[1780118009063,35.89,73391.93,0.0,-0.99633,1e-05,0.61326]
[1780118009219,35.89,73391.68,0.0,-0.99633,1e-05,0.61305]
[1780118009439,35.89,73391.57,0.0,-0.99633,1e-05,0.61296]
[1780118015679,35.89,73391.58,0.0,-0.99633,1e-05,0.61214]
[1780118015719,35.89,73391.58,0.0,-0.99633,1e-05,0.61214]
[1780118015739,35.89,73392.16,0.0,-0.99633,1e-05,0.61262]
[1780118021523,35.89,73391.36,0.0,-0.99634,1e-05,0.61196]
[1780118028572,35.89,73390.19,0.0,-0.99634,1e-05,0.61099]
[1780118033607,35.89,73389.96,0.0,-0.99634,1e-05,0.6108]
[1780118036989,35.89,73389.76,0.0,-0.99634,1e-05,0.61064]
[1780118037060,35.89,73389.46,0.0,-0.99635,1e-05,0.61039]
[1780118043678,35.89,73392.52,0.0,-0.99633,1e-05,0.61292]
[1780118049720,35.89,73393.96,0.0,-0.99632,1e-05,0.61411]
[1780118054755,35.89,73394.26,0.0,-0.99632,1e-05,0.61436]
[1780118059995,35.89,73394.24,0.0,-0.99632,1e-05,0.61434]
[1780118066839,35.89,73394.27,0.0,-0.99632,1e-05,0.61437]
[1780118069860,35.89,73397.47,0.0,-0.9963,1e-05,0.61703]
[1780118074895,35.89,73400.22,0.0,-0.99629,1e-05,0.61848]
[1780118079931,35.89,73401.21,0.0,-0.99629,1e-05,0.61931]
[1780118081163,35.89,73401.43,0.0,-0.99628,1e-05,0.61949]
[1780118084980,35.89,73403.73,0.0,-0.99627,1e-05,0.62142]
[1780118090407,35.89,73406.35,0.0,-0.99626,1e-05,0.62361]
[1780118090471,35.89,73406.35,0.0,-0.99626,1e-05,0.62361]
[1780118091335,35.89,73406.37,0.0,-0.99626,1e-05,0.62363]
[1780118091468,35.89,73406.37,0.0,-0.99626,1e-05,0.62363]
[1780118092022,35.89,73406.67,0.0,-0.99626,1e-05,0.62388]
[1780118093025,35.89,73411.04,0.0,-0.99623,1e-05,0.62757]
[1780118098060,35.89,73413.78,0.0,-0.99622,1e-05,0.62988]
[1780118098304,35.89,73413.78,0.0,-0.99622,1e-05,0.62988]
[1780118098468,35.89,73413.78,0.0,-0.99622,1e-05,0.62988]
[1780118104103,35.89,73413.9,0.0,-0.99622,1e-05,0.62999]
[1780118107124,35.89,73417.1,0.0,-0.9962,1e-05,0.6327]
[1780118108131,35.89,73421.32,0.0,-0.99617,1e-05,0.6363]
[1780118112808,35.89,73421.28,0.0,-0.99617,1e-05,0.63627]
[1780118112972,35.89,73421.28,0.0,-0.99617,1e-05,0.63627]
[1780118113166,35.89,73417.42,0.0,-0.9962,1e-05,0.63297]
[1780118118736,35.89,73415.18,0.0,-0.99621,1e-05,0.63107]
[1780118118967,35.89,73415.18,0.0,-0.99621,1e-05,0.63107]
[1780118119966,35.89,73413.42,0.0,-0.99622,1e-05,0.62958]
[1780118120067,35.89,73413.46,0.0,-0.99622,1e-05,0.62961]
[1780118120218,35.89,73413.46,0.0,-0.99622,1e-05,0.62961]
[1780118127995,35.89,73413.07,0.0,-0.99622,1e-05,0.62928]
[1780118128219,35.89,73410.97,0.0,-0.99623,1e-05,0.62751]
[1780118134313,35.89,73413.09,0.0,-0.99622,1e-05,0.62845]
[1780118139348,35.89,73413.06,0.0,-0.99622,1e-05,0.62843]
[1780118145390,35.89,73413.84,0.0,-0.99622,1e-05,0.62909]
[1780118148348,35.89,73413.83,0.0,-0.99622,1e-05,0.62908]
[1780118148468,35.89,73413.83,0.0,-0.99622,1e-05,0.62908]
[1780118149708,35.89,73413.83,0.0,-0.99622,1e-05,0.62908]
[1780118149721,35.89,73413.83,0.0,-0.99622,1e-05,0.62908]
[1780118149823,35.89,73415.64,0.0,-0.99621,1e-05,0.63061]
[1780118155460,35.89,73416.51,0.0,-0.99621,1e-05,0.63135]
[1780118160505,35.89,73416.24,0.0,-0.99621,1e-05,0.63112]
[1780118160719,35.89,73416.24,0.0,-0.99621,1e-05,0.63112]
[1780118162509,35.89,73412.84,0.0,-0.99623,1e-05,0.62824]
[1780118166604,35.89,73412.97,0.0,-0.99623,1e-05,0.62835]
[1780118166719,35.89,73412.97,0.0,-0.99623,1e-05,0.62835]
[1780118166996,35.89,73412.97,0.0,-0.99623,1e-05,0.62835]
[1780118167217,35.89,73412.97,0.0,-0.99623,1e-05,0.62835]
[1780118167098,35.89,73412.97,0.0,-0.99623,1e-05,0.62835]
[1780118175599,35.89,73415.74,0.0,-0.99621,1e-05,0.6307]
[1780118181247,35.89,73415.66,0.0,-0.99621,1e-05,0.63063]
[1780118181467,35.89,73415.66,0.0,-0.99621,1e-05,0.63063]
[1780118186676,35.89,73413.32,0.0,-0.99622,1e-05,0.62865]
[1780118192183,35.89,73411.01,0.0,-0.99624,1e-05,0.62669]
[1780118192218,35.89,73411.01,0.0,-0.99624,1e-05,0.62669]
[1780118193195,35.89,73411.01,0.0,-0.99624,1e-05,0.62669]
[1780118193219,35.89,73411.01,0.0,-0.99624,1e-05,0.62669]
[1780118193726,35.89,73410.79,0.0,-0.99624,1e-05,0.62566]
[1780118199768,35.89,73410.91,0.0,-0.99624,1e-05,0.62576]
[1780118203859,35.89,73410.76,0.0,-0.99624,1e-05,0.62564]
[1780118203967,35.89,73410.76,0.0,-0.99624,1e-05,0.62564]
[1780118209839,35.89,73411.28,0.0,-0.99624,1e-05,0.62608]
[1780118218902,35.89,73411.28,0.0,-0.99624,1e-05,0.62608]
[1780118220916,35.89,73420.13,0.0,-0.99619,1e-05,0.63358]
[1780118221924,35.89,73423.52,0.0,-0.99617,1e-05,0.63647]
[1780118223541,35.89,73424.0,0.0,-0.99617,1e-05,0.63688]
[1780118223720,35.89,73424.0,0.0,-0.99617,1e-05,0.63688]
[1780118224629,35.89,73423.9,0.0,-0.99617,1e-05,0.6368]
[1780118224720,35.89,73423.9,0.0,-0.99617,1e-05,0.6368]
[1780118225952,35.89,73422.04,0.0,-0.99618,1e-05,0.63521]
[1780118230253,35.89,73423.27,0.0,-0.99617,1e-05,0.63626]
[1780118230471,35.89,73422.95,0.0,-0.99617,1e-05,0.63598]
[1780118237029,35.89,73429.21,0.0,-0.99614,1e-05,0.64135]
[1780118240782,35.89,73430.89,0.0,-0.99613,1e-05,0.6428]
[1780118240972,35.89,73430.89,0.0,-0.99613,1e-05,0.6428]
[1780118242188,35.89,73431.25,0.0,-0.99613,1e-05,0.64311]
[1780118242217,35.89,73431.25,0.0,-0.99613,1e-05,0.64311]
[1780118242289,35.89,73431.49,0.0,-0.99613,1e-05,0.64332]
[1780118245085,35.89,73434.98,0.0,-0.99611,1e-05,0.64633]
[1780118246862,35.89,73435.19,0.0,-0.9961,1e-05,0.64652]
[1780118246970,35.89,73435.19,0.0,-0.9961,1e-05,0.64652]
[1780118250121,35.89,73443.32,0.0,-0.99606,1e-05,0.65359]
[1780118251128,35.89,73448.41,0.0,-0.99603,1e-05,0.65718]
[1780118253142,35.89,73452.92,0.0,-0.99601,1e-05,0.66116]
[1780118255566,35.89,73454.22,0.0,-0.996,1e-05,0.66231]
[1780118255720,35.89,73454.22,0.0,-0.996,1e-05,0.66231]
[1780118261198,35.89,73454.32,0.0,-0.996,1e-05,0.66239]
[1780118262606,35.89,73454.46,0.0,-0.996,1e-05,0.66252]
[1780118262719,35.89,73454.46,0.0,-0.996,1e-05,0.66252]
[1780118264958,35.89,73456.51,0.0,-0.99598,1e-05,0.66433]
[1780118264969,35.89,73456.51,0.0,-0.99598,1e-05,0.66433]
[1780118265226,35.89,73456.32,0.0,-0.99599,1e-05,0.66417]
[1780118270261,35.89,73458.2,0.0,-0.99597,1e-05,0.66583]
[1780118275299,35.89,73456.58,0.0,-0.99598,1e-05,0.6644]
[1780118278265,35.89,73454.07,0.0,-0.996,1e-05,0.66217]
[1780118278470,35.89,73453.02,0.0,-0.99601,1e-05,0.66124]
[1780118279521,35.89,73452.97,0.0,-0.99601,1e-05,0.6612]
[1780118279719,35.89,73452.97,0.0,-0.99601,1e-05,0.6612]
[1780118280334,35.89,73452.61,0.0,-0.99601,1e-05,0.66088]
[1780118281341,35.89,73449.3,0.0,-0.99603,1e-05,0.65797]
[1780118282846,35.89,73447.62,0.0,-0.99604,1e-05,0.65649]
[1780118282969,35.89,73447.62,0.0,-0.99604,1e-05,0.65649]
[1780118288393,35.89,73448.18,0.0,-0.99603,1e-05,0.65698]
[1780118290407,35.89,73439.63,0.0,-0.99608,1e-05,0.6495]
[1780118291414,35.89,73437.78,0.0,-0.99609,1e-05,0.6479]
[1780118293428,35.89,73434.73,0.0,-0.99611,1e-05,0.64525]
[1780118294791,35.89,73434.73,0.0,-0.99611,1e-05,0.64525]
[1780118294969,35.89,73434.73,0.0,-0.99611,1e-05,0.64525]
[1780118296449,35.89,73438.92,0.0,-0.99609,1e-05,0.64889]
[1780118297763,35.89,73438.92,0.0,-0.99609,1e-05,0.64889]
[1780118297968,35.89,73438.92,0.0,-0.99609,1e-05,0.64889]
[1780118297995,35.89,73438.74,0.0,-0.99609,1e-05,0.64873]
[1780118304371,35.89,73440.33,0.0,-0.99608,1e-05,0.65011]
[1780118303499,35.89,73443.08,0.0,-0.99606,1e-05,0.65251]
[1780118304469,35.89,73443.08,0.0,-0.99606,1e-05,0.65251]
[1780118308607,35.89,73441.9,0.0,-0.99607,1e-05,0.65148]
[1780118308719,35.89,73441.9,0.0,-0.99607,1e-05,0.65148]
[1780118308821,35.89,73442.54,0.0,-0.99607,1e-05,0.65204]
[1780118310548,35.89,73446.24,0.0,-0.99605,1e-05,0.65528]
[1780118311736,35.89,73446.24,0.0,-0.99605,1e-05,0.65528]
[1780118311969,35.89,73446.24,0.0,-0.99605,1e-05,0.65528]
[1780118317597,35.89,73449.87,0.0,-0.99603,1e-05,0.65759]
[1780118322165,35.89,73450.72,0.0,-0.99602,1e-05,0.65834]
[1780118322218,35.89,73450.72,0.0,-0.99602,1e-05,0.65834]
[1780118323055,35.89,73450.65,0.0,-0.99602,1e-05,0.65827]
[1780118323218,35.89,73450.65,0.0,-0.99602,1e-05,0.65827]
[1780118323639,35.89,73450.55,0.0,-0.99602,1e-05,0.65819]
[1780118328676,35.89,73451.36,0.0,-0.99602,1e-05,0.6589]
[1780118333711,35.89,73446.7,0.0,-0.99605,1e-05,0.65481]
[1780118334554,35.89,73446.7,0.0,-0.99605,1e-05,0.65481]
[1780118334722,35.89,73446.7,0.0,-0.99605,1e-05,0.65481]
[1780118341767,35.89,73448.3,0.0,-0.99604,1e-05,0.65621]
[1780118344788,35.89,73451.99,0.0,-0.99602,1e-05,0.65946]
[1780118346802,35.89,73456.02,0.0,-0.99599,1e-05,0.66302]
[1780118347663,35.89,73456.02,0.0,-0.99599,1e-05,0.66302]
[1780118347719,35.89,73456.02,0.0,-0.99599,1e-05,0.66302]
[1780118348394,35.89,73456.02,0.0,-0.99599,1e-05,0.66302]
[1780118348470,35.89,73456.95,0.0,-0.99599,1e-05,0.66384]
[1780118348816,35.89,73456.98,0.0,-0.99599,1e-05,0.66387]
[1780118353851,35.89,73457.05,0.0,-0.99599,1e-05,0.66393]
[1780118355402,35.89,73457.05,0.0,-0.99599,1e-05,0.66393]
[1780118355467,35.89,73457.09,0.0,-0.99599,1e-05,0.66396]
[1780118360901,35.89,73458.62,0.0,-0.99598,1e-05,0.66532]
[1780118365936,35.89,73458.48,0.0,-0.99598,1e-05,0.6652]
[1780118370971,35.89,73458.11,0.0,-0.99598,1e-05,0.66487]
[1780118376865,35.89,73458.2,0.0,-0.99599,1e-05,0.66406]
[1780118376968,35.89,73458.2,0.0,-0.99599,1e-05,0.66406]
[1780118378379,35.89,73458.21,0.0,-0.99598,1e-05,0.66407]
[1780118378435,35.89,73458.33,0.0,-0.99598,1e-05,0.66418]
[1780118378469,35.89,73458.33,0.0,-0.99598,1e-05,0.66418]
[1780118382048,35.89,73448.06,0.0,-0.99604,1e-05,0.65512]
[1780118382551,35.89,73448.06,0.0,-0.99604,1e-05,0.65512]
[1780118382718,35.89,73448.06,0.0,-0.99604,1e-05,0.65512]
[1780118384062,35.89,73445.64,0.0,-0.99606,1e-05,0.653]
[1780118386983,35.89,73444.6,0.0,-0.99606,1e-05,0.65209]
[1780118387219,35.89,73444.6,0.0,-0.99606,1e-05,0.65209]
[1780118387320,35.89,73443.84,0.0,-0.99607,1e-05,0.65143]
[1780118389013,35.89,73443.72,0.0,-0.99607,1e-05,0.65133]
[1780118389220,35.89,73443.72,0.0,-0.99607,1e-05,0.65133]
[1780118394817,35.89,73442.8,0.0,-0.99608,1e-05,0.65052]
[1780118394970,35.89,73442.8,0.0,-0.99608,1e-05,0.65052]
[1780118395071,35.89,73442.8,0.0,-0.99608,1e-05,0.65052]
[1780118402188,35.89,73442.16,0.0,-0.99608,1e-05,0.64997]
[1780118407092,35.89,73440.28,0.0,-0.99609,1e-05,0.64833]
[1780118407216,35.89,73440.28,0.0,-0.99609,1e-05,0.64833]
[1780118408230,35.89,73445.45,0.0,-0.99606,1e-05,0.65284]
[1780118409237,35.89,73450.76,0.0,-0.99603,1e-05,0.65749]
[1780118410506,35.89,73450.3,0.0,-0.99603,1e-05,0.65709]
[1780118410719,35.89,73450.3,0.0,-0.99603,1e-05,0.65709]
[1780118411251,35.89,73450.53,0.0,-0.99603,1e-05,0.65729]
[1780118414509,35.89,73453.05,0.0,-0.99602,1e-05,0.65951]
[1780118414717,35.89,73453.05,0.0,-0.99602,1e-05,0.65951]
[1780118420314,35.89,73450.7,0.0,-0.99603,1e-05,0.65744]
[1780118423369,35.89,73449.52,0.0,-0.99604,1e-05,0.6564]
[1780118423469,35.89,73449.52,0.0,-0.99604,1e-05,0.6564]
[1780118425466,35.89,73451.08,0.0,-0.99603,1e-05,0.65777]
[1780118425719,35.89,73452.94,0.0,-0.99602,1e-05,0.65941]
[1780118425565,35.89,73452.94,0.0,-0.99602,1e-05,0.65941]
[1780118432398,35.89,73453.15,0.0,-0.99602,1e-05,0.65872]
[1780118438440,35.89,73451.71,0.0,-0.99603,1e-05,0.65745]
[1780118443475,35.89,73451.67,0.0,-0.99603,1e-05,0.65742]
[1780118450524,35.89,73451.93,0.0,-0.99603,1e-05,0.65764]
[1780118456565,35.89,73452.81,0.0,-0.99602,1e-05,0.65842]
[1780118457985,35.89,73452.81,0.0,-0.99602,1e-05,0.65842]
[1780118458219,35.89,73452.81,0.0,-0.99602,1e-05,0.65842]
[1780118463599,35.89,73453.17,0.0,-0.99602,1e-05,0.65874]
[1780118463723,35.89,73453.17,0.0,-0.99602,1e-05,0.65874]
[1780118463755,35.89,73453.21,0.0,-0.99602,1e-05,0.65877]
[1780118464767,35.89,73453.21,0.0,-0.99602,1e-05,0.65877]
[1780118464966,35.89,73453.21,0.0,-0.99602,1e-05,0.65877]
[1780118466639,35.89,73450.15,0.0,-0.99604,1e-05,0.65608]
[1780118467691,35.89,73450.15,0.0,-0.99604,1e-05,0.65608]
[1780118467724,35.89,73450.15,0.0,-0.99604,1e-05,0.65608]
[1780118467731,35.89,73447.66,0.0,-0.99605,1e-05,0.6539]
[1780118470421,35.89,73447.41,0.0,-0.99605,1e-05,0.65368]
[1780118470467,35.89,73447.41,0.0,-0.99605,1e-05,0.65368]
[1780118471674,35.89,73441.8,0.0,-0.99609,1e-05,0.64878]
[1780118476709,35.89,73441.6,0.0,-0.99609,1e-05,0.64861]
[1780118478054,35.89,73441.6,0.0,-0.99609,1e-05,0.64861]
[1780118478218,35.89,73441.6,0.0,-0.99609,1e-05,0.64861]
[1780118478918,35.89,73440.65,0.0,-0.99609,1e-05,0.64778]
[1780118478972,35.89,73440.65,0.0,-0.99609,1e-05,0.64778]
[1780118479010,35.89,73440.67,0.0,-0.99609,1e-05,0.6478]
[1780118484766,35.89,73440.18,0.0,-0.9961,1e-05,0.64738]
[1780118486121,35.89,73440.18,0.0,-0.9961,1e-05,0.64738]
[1780118486220,35.89,73440.18,0.0,-0.9961,1e-05,0.64738]
[1780118492518,35.89,73441.5,0.0,-0.99609,1e-05,0.64852]
[1780118492729,35.89,73440.99,0.0,-0.9961,1e-05,0.64721]
[1780118492734,35.89,73440.99,0.0,-0.9961,1e-05,0.64721]
[1780118495266,35.89,73440.92,0.0,-0.9961,1e-05,0.64715]
[1780118495467,35.89,73440.92,0.0,-0.9961,1e-05,0.64715]
[1780118500877,35.89,73438.85,0.0,-0.99611,1e-05,0.64536]
[1780118501720,35.89,73438.85,0.0,-0.99611,1e-05,0.64536]
[1780118501969,35.89,73438.85,0.0,-0.99611,1e-05,0.64536]
[1780118502043,35.89,73438.74,0.0,-0.99611,1e-05,0.64526]
[1780118507927,35.89,73440.59,0.0,-0.9961,1e-05,0.64686]
[1780118510234,35.89,73440.6,0.0,-0.9961,1e-05,0.64687]
[1780118510469,35.89,73440.6,0.0,-0.9961,1e-05,0.64687]
[1780118511955,35.89,73444.35,0.0,-0.99608,1e-05,0.65013]
[1780118514047,35.89,73446.51,0.0,-0.99606,1e-05,0.65202]
[1780118514226,35.89,73446.51,0.0,-0.99606,1e-05,0.65202]
[1780118514325,35.89,73445.74,0.0,-0.99607,1e-05,0.65135]
[1780118516092,35.89,73445.66,0.0,-0.99607,1e-05,0.65128]
[1780118516218,35.89,73445.66,0.0,-0.99607,1e-05,0.65128]
[1780118518009,35.89,73442.91,0.0,-0.99609,1e-05,0.64888]
[1780118522377,35.89,73441.91,0.0,-0.99609,1e-05,0.64801]
[1780118522468,35.89,73441.91,0.0,-0.99609,1e-05,0.64801]
[1780118523054,35.89,73446.23,0.0,-0.99607,1e-05,0.65177]
[1780118524141,35.89,73446.23,0.0,-0.99607,1e-05,0.65177]
[1780118524225,35.89,73446.23,0.0,-0.99607,1e-05,0.65177]
[1780118524319,35.89,73448.14,0.0,-0.99605,1e-05,0.65344]
[1780118526126,35.89,73450.59,0.0,-0.99604,1e-05,0.65559]
[1780118526217,35.89,73450.59,0.0,-0.99604,1e-05,0.65559]
[1780118529096,35.89,73453.74,0.0,-0.99602,1e-05,0.65836]
[1780118530265,35.89,73453.74,0.0,-0.99602,1e-05,0.65836]
[1780118530467,35.89,73453.74,0.0,-0.99602,1e-05,0.65836]
[1780118530478,35.89,73458.64,0.0,-0.99599,1e-05,0.66269]
[1780118532328,35.89,73459.04,0.0,-0.99599,1e-05,0.66304]
[1780118532470,35.89,73459.04,0.0,-0.99599,1e-05,0.66304]
[1780118532526,35.89,73456.48,0.0,-0.99601,1e-05,0.66078]
[1780118535518,35.89,73456.35,0.0,-0.99601,1e-05,0.66066]
[1780118535619,35.89,73453.67,0.0,-0.99602,1e-05,0.6583]
[1780118541182,35.89,73452.99,0.0,-0.99603,1e-05,0.6577]
[1780118542632,35.89,73452.99,0.0,-0.99603,1e-05,0.6577]
[1780118542720,35.89,73452.87,0.0,-0.99603,1e-05,0.65759]
[1780118543196,35.89,73452.92,0.0,-0.99603,1e-05,0.65764]
[1780118549238,35.89,73452.53,0.0,-0.99603,1e-05,0.65729]
[1780118554273,35.89,73452.45,0.0,-0.99603,1e-05,0.65635]
[1780118559308,35.89,73452.14,0.0,-0.99604,1e-05,0.65607]
[1780118565350,35.89,73452.64,0.0,-0.99603,1e-05,0.65651]
[1780118570384,35.89,73452.48,0.0,-0.99603,1e-05,0.65637]
[1780118575420,35.89,73453.19,0.0,-0.99603,1e-05,0.657]
[1780118582469,35.89,73453.61,0.0,-0.99603,1e-05,0.65737]
[1780118588511,35.89,73454.42,0.0,-0.99602,1e-05,0.65808]
[1780118593548,35.89,73453.3,0.0,-0.99603,1e-05,0.65709]
[1780118598584,35.89,73452.93,0.0,-0.99603,1e-05,0.65677]
[1780118604626,35.89,73452.67,0.0,-0.99603,1e-05,0.65654]
[1780118618724,35.89,73453.11,0.0,-0.99604,1e-05,0.65605]
[1780118621745,35.89,73448.63,0.0,-0.99606,1e-05,0.65212]
[1780118626780,35.89,73448.75,0.0,-0.99606,1e-05,0.65223]
[1780118631819,35.89,73448.67,0.0,-0.99606,1e-05,0.65216]
[1780118637861,35.89,73449.54,0.0,-0.99606,1e-05,0.65292]
[1780118642896,35.89,73449.46,0.0,-0.99606,1e-05,0.65285]
[1780118647931,35.89,73446.76,0.0,-0.99607,1e-05,0.65049]
[1780118652966,35.89,73447.8,0.0,-0.99607,1e-05,0.6514]
[1780118660025,35.89,73447.89,0.0,-0.99607,1e-05,0.65148]
[1780118665060,35.89,73446.87,0.0,-0.99607,1e-05,0.65059]
[1780118671102,35.89,73447.46,0.0,-0.99607,1e-05,0.65023]
[1780118676138,35.89,73447.81,0.0,-0.99607,1e-05,0.65053]
[1780118681173,35.89,73448.05,0.0,-0.99607,1e-05,0.65074]
[1780118686207,35.89,73448.09,0.0,-0.99607,1e-05,0.65078]
[1780118691243,35.89,73447.48,0.0,-0.99607,1e-05,0.65025]
[1780118693257,35.89,73444.69,0.0,-0.99609,1e-05,0.64782]
[1780118698292,35.89,73440.1,0.0,-0.99612,1e-05,0.64384]
[1780118699299,35.89,73437.23,0.0,-0.99613,1e-05,0.64136]
[1780118700306,35.89,73434.53,0.0,-0.99615,1e-05,0.63904]
[1780118703327,35.89,73433.44,0.0,-0.99615,1e-05,0.6381]
[1780118707355,35.89,73438.18,0.0,-0.99613,1e-05,0.64218]
[1780118709369,35.89,73441.73,0.0,-0.99611,1e-05,0.64525]
[1780118714404,35.89,73444.92,0.0,-0.99609,1e-05,0.64802]
[1780118717425,35.89,73447.88,0.0,-0.99607,1e-05,0.6506]
[1780118722460,35.89,73447.94,0.0,-0.99607,1e-05,0.65065]
[1780118730520,35.89,73445.46,0.0,-0.99609,1e-05,0.64849]
[1780118736562,35.89,73446.92,0.0,-0.99608,1e-05,0.64889]
[1780118742604,35.89,73447.5,0.0,-0.99608,1e-05,0.64939]
[1780118747639,35.89,73447.83,0.0,-0.99608,1e-05,0.64968]
[1780118752674,35.89,73446.54,0.0,-0.99608,1e-05,0.64856]
[1780118757709,35.89,73447.24,0.0,-0.99608,1e-05,0.64917]
[1780118763751,35.89,73447.85,0.0,-0.99608,1e-05,0.6497]
[1780118766772,35.89,73451.93,0.0,-0.99605,1e-05,0.65326]
[1780118771807,35.89,73452.46,0.0,-0.99605,1e-05,0.65372]
[1780118777849,35.89,73452.65,0.0,-0.99605,1e-05,0.65389]
[1780118782884,35.89,73453.09,0.0,-0.99605,1e-05,0.65428]
[1780118787919,35.89,73455.56,0.0,-0.99603,1e-05,0.65644]
[1780118792954,35.89,73456.37,0.0,-0.99603,1e-05,0.65628]
[1780118793962,35.89,73459.89,0.0,-0.99601,1e-05,0.65938]
[1780118796984,35.89,73462.5,0.0,-0.996,1e-05,0.66168]
[1780118802024,35.89,73460.77,0.0,-0.99601,1e-05,0.66015]
[1780118806064,35.89,73452.91,0.0,-0.99605,1e-05,0.65324]
[1780118807071,35.89,73453.04,0.0,-0.99605,1e-05,0.65336]
[1780118812106,35.89,73448.04,0.0,-0.99608,1e-05,0.64899]
[1780118817141,35.89,73447.78,0.0,-0.99608,1e-05,0.64876]
[1780118822176,35.89,73447.55,0.0,-0.99608,1e-05,0.64856]
[1780118827211,35.89,73443.28,0.0,-0.99611,1e-05,0.64486]
[1780118831239,35.89,73440.72,0.0,-0.99612,1e-05,0.64265]
[1780118833253,35.89,73437.11,0.0,-0.99614,1e-05,0.63954]
[1780118838288,35.89,73434.57,0.0,-0.99616,1e-05,0.63735]
[1780118843323,35.89,73434.32,0.0,-0.99616,1e-05,0.63714]
[1780118849364,35.89,73433.74,0.0,-0.99616,1e-05,0.63664]
[1780118852390,35.89,73429.98,0.0,-0.99619,1e-05,0.63258]
[1780118858428,35.89,73430.28,0.0,-0.99619,1e-05,0.63283]
[1780118863463,35.89,73436.26,0.0,-0.99615,1e-05,0.63794]
[1780118865477,35.89,73439.19,0.0,-0.99614,1e-05,0.64046]
[1780118866484,35.89,73442.83,0.0,-0.99612,1e-05,0.6436]
[1780118871519,35.89,73444.82,0.0,-0.9961,1e-05,0.64533]
[1780118884615,35.89,73445.05,0.0,-0.9961,1e-05,0.64552]
[1780118890656,35.89,73445.19,0.0,-0.9961,1e-05,0.64565]
[1780118895692,35.89,73445.19,0.0,-0.9961,1e-05,0.64565]
[1780118901734,35.89,73445.19,0.0,-0.9961,1e-05,0.64565]
[1780118905762,35.89,73448.46,0.0,-0.99608,1e-05,0.64849]
[1780118910796,35.89,73450.85,0.0,-0.99607,1e-05,0.65057]
[1780118915834,35.89,73450.84,0.0,-0.99608,1e-05,0.64969]
[1780118921255,35.89,73450.8,0.0,-0.99608,1e-05,0.64965]
[1780118923891,35.89,73448.12,0.0,-0.99609,1e-05,0.64732]
[1780118925905,35.89,73445.13,0.0,-0.99611,1e-05,0.64473]
[1780118930940,35.89,73445.54,0.0,-0.99611,1e-05,0.64508]
[1780118935975,35.89,73455.14,0.0,-0.99605,1e-05,0.65344]
[1780118936982,35.89,73456.87,0.0,-0.99604,1e-05,0.65496]
[1780118946046,35.89,73457.72,0.0,-0.99603,1e-05,0.65571]
[1780118951081,35.89,73459.31,0.0,-0.99603,1e-05,0.6571]
[1780118960145,35.89,73458.78,0.0,-0.99603,1e-05,0.65664]
[1780118965181,35.89,73458.06,0.0,-0.99603,1e-05,0.65601]
[1780118971225,35.89,73458.0,0.0,-0.99604,1e-05,0.65507]
[1780118973240,35.89,73452.63,0.0,-0.99607,1e-05,0.65037]
[1780118978275,35.89,73447.3,0.0,-0.9961,1e-05,0.64574]
[1780118979282,35.89,73441.26,0.0,-0.99614,1e-05,0.64052]
[1780118981296,35.89,73437.12,0.0,-0.99616,1e-05,0.63696]
[1780118982303,35.89,73434.51,0.0,-0.99617,1e-05,0.63473]
[1780118984317,35.89,73430.72,0.0,-0.9962,1e-05,0.6315]
[1780118986330,35.89,73424.46,0.0,-0.99623,1e-05,0.62619]
[1780118988745,35.89,73423.18,0.0,-0.99624,1e-05,0.62511]
[1780118988967,35.89,73423.18,0.0,-0.99624,1e-05,0.62511]
[1780118996401,35.89,73422.3,0.0,-0.99624,1e-05,0.62437]
[1780119001436,35.89,73424.25,0.0,-0.99623,1e-05,0.62601]
[1780119003450,35.89,73427.39,0.0,-0.99621,1e-05,0.62867]
[1780119004457,35.89,73430.32,0.0,-0.9962,1e-05,0.63116]
[1780119005588,35.89,73430.32,0.0,-0.9962,1e-05,0.63116]
[1780119005718,35.89,73430.32,0.0,-0.9962,1e-05,0.63116]
[1780119005808,35.89,73431.0,0.0,-0.99619,1e-05,0.63173]
[1780119011506,35.89,73431.86,0.0,-0.99619,1e-05,0.63247]
[1780119018555,35.89,73431.9,0.0,-0.99619,1e-05,0.6325]
[1780119019831,35.89,73431.9,0.0,-0.99619,1e-05,0.6325]
[1780119020969,35.89,73433.51,0.0,-0.99618,1e-05,0.63387]
[1780119028359,35.89,73433.3,0.0,-0.99618,1e-05,0.6337]
[1780119028471,35.89,73433.3,0.0,-0.99618,1e-05,0.6337]
[1780119028484,35.89,73433.3,0.0,-0.99618,1e-05,0.6337]
[1780119028722,35.89,73433.3,0.0,-0.99618,1e-05,0.6337]
[1780119028822,35.89,73433.53,0.0,-0.99618,1e-05,0.63389]
[1780119032653,35.89,73429.79,0.0,-0.99621,1e-05,0.62985]
[1780119033928,35.89,73429.79,0.0,-0.99621,1e-05,0.62985]
[1780119033968,35.89,73429.79,0.0,-0.99621,1e-05,0.62985]
[1780119034029,35.89,73429.47,0.0,-0.99621,1e-05,0.62958]
[1780119037096,35.89,73428.69,0.0,-0.99621,1e-05,0.62892]
[1780119037218,35.89,73430.01,0.0,-0.9962,1e-05,0.63004]
[1780119041717,35.89,73434.69,0.0,-0.99618,1e-05,0.63403]
[1780119046755,35.89,73435.7,0.0,-0.99617,1e-05,0.63489]
[1780119050033,35.89,73436.65,0.0,-0.99617,1e-05,0.6357]
[1780119050070,35.89,73436.65,0.0,-0.99617,1e-05,0.6357]
[1780119050218,35.89,73436.65,0.0,-0.99617,1e-05,0.6357]
[1780119053108,35.89,73436.66,0.0,-0.99617,1e-05,0.63571]
[1780119053219,35.89,73436.82,0.0,-0.99617,1e-05,0.63585]
[1780119058839,35.89,73438.52,0.0,-0.99616,1e-05,0.6373]
[1780119064881,35.89,73438.61,0.0,-0.99616,1e-05,0.63738]
[1780119069916,35.89,73438.98,0.0,-0.99615,1e-05,0.6377]
[1780119071456,35.89,73438.98,0.0,-0.99615,1e-05,0.6377]
[1780119071468,35.89,73438.98,0.0,-0.99615,1e-05,0.6377]
[1780119071930,35.89,73438.96,0.0,-0.99615,1e-05,0.63768]
[1780119074102,35.89,73438.93,0.0,-0.99615,1e-05,0.63765]
[1780119074218,35.89,73438.93,0.0,-0.99615,1e-05,0.63765]
[1780119079987,35.89,73442.12,0.0,-0.99614,1e-05,0.6404]
[1780119080996,35.89,73446.31,0.0,-0.99611,1e-05,0.64401]
[1780119082019,35.89,73446.31,0.0,-0.99611,1e-05,0.64401]
[1780119082070,35.89,73446.41,0.0,-0.99611,1e-05,0.6441]
[1780119082223,35.89,73446.41,0.0,-0.99611,1e-05,0.6441]
[1780119084564,35.89,73446.47,0.0,-0.99611,1e-05,0.64415]
[1780119084720,35.89,73446.47,0.0,-0.99611,1e-05,0.64415]
[1780119090061,35.89,73450.77,0.0,-0.99609,1e-05,0.64788]
[1780119091068,35.89,73452.69,0.0,-0.99608,1e-05,0.64868]
[1780119092880,35.89,73452.51,0.0,-0.99608,1e-05,0.64852]
[1780119092981,35.89,73452.51,0.0,-0.99608,1e-05,0.64852]
[1780119093082,35.89,73452.62,0.0,-0.99608,1e-05,0.64862]
[1780119097110,35.89,73455.67,0.0,-0.99606,1e-05,0.65128]
[1780119097233,35.89,73455.67,0.0,-0.99606,1e-05,0.65128]
[1780119097469,35.89,73455.67,0.0,-0.99606,1e-05,0.65128]
[1780119101138,35.89,73453.0,0.0,-0.99608,1e-05,0.64895]
[1780119106173,35.89,73455.25,0.0,-0.99606,1e-05,0.65091]
[1780119107210,35.89,73455.19,0.0,-0.99607,1e-05,0.65086]
[1780119107220,35.89,73455.19,0.0,-0.99607,1e-05,0.65086]
[1780119107568,35.89,73455.19,0.0,-0.99607,1e-05,0.65086]
[1780119107719,35.89,73455.19,0.0,-0.99607,1e-05,0.65086]
[1780119108187,35.89,73455.14,0.0,-0.99607,1e-05,0.65082]
[1780119115236,35.89,73455.23,0.0,-0.99606,1e-05,0.6509]
[1780119120271,35.89,73456.45,0.0,-0.99606,1e-05,0.65196]
[1780119125306,35.89,73457.57,0.0,-0.99605,1e-05,0.65294]
[1780119127890,35.89,73455.42,0.0,-0.99606,1e-05,0.65106]
[1780119127968,35.89,73455.42,0.0,-0.99606,1e-05,0.65106]
[1780119127992,35.89,73455.37,0.0,-0.99606,1e-05,0.65102]
[1780119130388,35.89,73456.02,0.0,-0.99606,1e-05,0.65159]
[1780119130470,35.89,73456.02,0.0,-0.99606,1e-05,0.65159]
[1780119136385,35.89,73456.71,0.0,-0.99606,1e-05,0.65219]
[1780119137744,35.89,73456.71,0.0,-0.99606,1e-05,0.65219]
[1780119137975,35.89,73456.71,0.0,-0.99606,1e-05,0.65219]
[1780119140051,35.89,73457.06,0.0,-0.99605,1e-05,0.6525]
[1780119140217,35.89,73457.06,0.0,-0.99605,1e-05,0.6525]
[1780119140198,35.89,73457.16,0.0,-0.99605,1e-05,0.65258]
[1780119140412,35.89,73457.22,0.0,-0.99605,1e-05,0.65264]
[1780119142426,35.89,73454.48,0.0,-0.99607,1e-05,0.65024]
[1780119143370,35.89,73454.48,0.0,-0.99607,1e-05,0.65024]
[1780119143470,35.89,73454.48,0.0,-0.99607,1e-05,0.65024]
[1780119149475,35.89,73454.69,0.0,-0.99607,1e-05,0.65043]
[1780119158539,35.89,73454.54,0.0,-0.99607,1e-05,0.64942]
[1780119162567,35.89,73457.38,0.0,-0.99606,1e-05,0.6519]
[1780119167602,35.89,73459.15,0.0,-0.99605,1e-05,0.65345]
[1780119169616,35.89,73463.05,0.0,-0.99602,1e-05,0.65688]
[1780119171774,35.89,73463.9,0.0,-0.99602,1e-05,0.65762]
[1780119171971,35.89,73463.9,0.0,-0.99602,1e-05,0.65762]
[1780119172050,35.89,73464.7,0.0,-0.99601,1e-05,0.65833]
[1780119173579,35.89,73464.51,0.0,-0.99602,1e-05,0.65816]
[1780119173718,35.89,73464.51,0.0,-0.99602,1e-05,0.65816]
[1780119175658,35.89,73466.94,0.0,-0.996,1e-05,0.66031]
[1780119179686,35.89,73463.92,0.0,-0.99602,1e-05,0.65764]
[1780119181468,35.89,73462.63,0.0,-0.99603,1e-05,0.65651]
[1780119181717,35.89,73462.63,0.0,-0.99603,1e-05,0.65651]
[1780119181819,35.89,73461.5,0.0,-0.99603,1e-05,0.65551]
[1780119183714,35.89,73458.93,0.0,-0.99605,1e-05,0.65332]
[1780119185523,35.89,73458.88,0.0,-0.99605,1e-05,0.65335]
[1780119185721,35.89,73458.88,0.0,-0.99605,1e-05,0.65335]
[1780119190763,35.9,73458.8,0.0,-0.99605,1e-05,0.65369]
[1780119194319,35.9,73457.73,0.0,-0.99605,1e-05,0.65297]
[1780119194467,35.9,73457.73,0.0,-0.99605,1e-05,0.65297]
[1780119194791,35.9,73457.64,0.0,-0.99605,1e-05,0.65296]
[1780119196011,35.9,73457.64,0.0,-0.99605,1e-05,0.65296]
[1780119196219,35.9,73457.64,0.0,-0.99605,1e-05,0.65296]
[1780119198819,35.9,73452.46,0.0,-0.99608,1e-05,0.64872]
[1780119200243,35.9,73452.46,0.0,-0.99608,1e-05,0.64872]
[1780119200473,35.9,73450.71,0.0,-0.99609,1e-05,0.64726]
[1780119200833,35.9,73450.37,0.0,-0.99609,1e-05,0.64705]
[1780119202440,35.9,73450.41,0.0,-0.99609,1e-05,0.64716]
[1780119202468,35.9,73450.41,0.0,-0.99609,1e-05,0.64716]
[1780119207882,35.91,73450.35,0.0,-0.99609,1e-05,0.64769]
[1780119212917,35.91,73449.14,0.0,-0.9961,1e-05,0.64617]
[1780119214079,35.91,73449.14,0.0,-0.9961,1e-05,0.64617]
[1780119214221,35.91,73449.14,0.0,-0.9961,1e-05,0.64617]
[1780119214180,35.91,73448.88,0.0,-0.9961,1e-05,0.64603]
[1780119214931,35.91,73449.2,0.0,-0.99609,1e-05,0.6464]
[1780119216510,35.91,73449.22,0.0,-0.99609,1e-05,0.6465]
[1780119216720,35.91,73449.22,0.0,-0.99609,1e-05,0.6465]
[1780119221980,35.92,73448.26,0.0,-0.9961,1e-05,0.64617]
[1780119223924,35.92,73448.23,0.0,-0.99609,1e-05,0.64623]
[1780119223967,35.92,73448.23,0.0,-0.99609,1e-05,0.64623]
[1780119223994,35.92,73448.15,0.0,-0.99609,1e-05,0.64624]
[1780119226008,35.92,73445.48,0.0,-0.99611,1e-05,0.6441]
[1780119228041,35.92,73443.56,0.0,-0.99612,1e-05,0.64252]
[1780119228218,35.92,73443.56,0.0,-0.99612,1e-05,0.64252]
[1780119234065,35.92,73443.1,0.0,-0.99612,1e-05,0.64276]
[1780119240107,35.93,73444.59,0.0,-0.99611,1e-05,0.64458]
[1780119241114,35.93,73447.58,0.0,-0.99609,1e-05,0.64717]
[1780119242593,35.93,73447.48,0.0,-0.99609,1e-05,0.64708]
[1780119242722,35.93,73447.48,0.0,-0.99609,1e-05,0.64708]
[1780119243128,35.93,73448.09,0.0,-0.99609,1e-05,0.64761]
[1780119245096,35.93,73448.2,0.0,-0.99608,1e-05,0.64771]
[1780119245223,35.93,73448.2,0.0,-0.99608,1e-05,0.64771]
[1780119251184,35.93,73448.26,0.0,-0.99608,1e-05,0.64776]
[1780119257226,35.93,73449.48,0.0,-0.99608,1e-05,0.64882]
[1780119259114,35.93,73449.37,0.0,-0.99608,1e-05,0.64873]
[1780119259218,35.93,73449.37,0.0,-0.99608,1e-05,0.64873]
[1780119259240,35.93,73449.43,0.0,-0.99608,1e-05,0.64878]
[1780119261852,35.93,73449.42,0.0,-0.99608,1e-05,0.64877]
[1780119261969,35.93,73449.42,0.0,-0.99608,1e-05,0.64877]
[1780119267297,35.93,73449.63,0.0,-0.99608,1e-05,0.64911]
[1780119272332,35.93,73450.36,0.0,-0.99608,1e-05,0.64895]
[1780119276905,35.93,73450.89,0.0,-0.99607,1e-05,0.64941]
[1780119276976,35.93,73450.89,0.0,-0.99607,1e-05,0.64941]
[1780119277367,35.93,73450.95,0.0,-0.99607,1e-05,0.64946]
[1780119279267,35.93,73450.84,0.0,-0.99607,1e-05,0.64944]
[1780119279469,35.93,73450.85,0.0,-0.99607,1e-05,0.64953]
[1780119290282,35.93,73451.45,0.0,-0.99607,1e-05,0.6502]
[1780119295564,35.93,73451.58,0.0,-0.99607,1e-05,0.65031]
[1780119295718,35.93,73451.58,0.0,-0.99607,1e-05,0.65031]
[1780119295819,35.93,73451.58,0.0,-0.99607,1e-05,0.65031]
[1780119300999,35.93,73451.23,0.0,-0.99607,1e-05,0.65001]
[1780119301219,35.93,73451.23,0.0,-0.99607,1e-05,0.65001]
[1780119306570,35.93,73451.83,0.0,-0.99607,1e-05,0.65053]
[1780119308935,35.93,73451.79,0.0,-0.99607,1e-05,0.6505]
[1780119308970,35.93,73451.79,0.0,-0.99607,1e-05,0.6505]
[1780119315411,35.93,73451.62,0.0,-0.99607,1e-05,0.65035]
[1780119315467,35.93,73451.49,0.0,-0.99607,1e-05,0.65024]
[1780119315634,35.93,73450.72,0.0,-0.99607,1e-05,0.64956]
[1780119318255,35.93,73450.4,0.0,-0.99607,1e-05,0.64929]
[1780119318468,35.93,73450.4,0.0,-0.99607,1e-05,0.64929]
[1780119323690,35.93,73452.03,0.0,-0.99606,1e-05,0.65071]
[1780119328725,35.93,73452.24,0.0,-0.99606,1e-05,0.65089]
[1780119333760,35.93,73454.1,0.0,-0.99606,1e-05,0.65164]
[1780119334908,35.93,73454.1,0.0,-0.99606,1e-05,0.65164]
[1780119334967,35.93,73454.1,0.0,-0.99606,1e-05,0.65164]
[1780119335010,35.93,73452.02,0.0,-0.99607,1e-05,0.64982]
[1780119337519,35.93,73452.02,0.0,-0.99607,1e-05,0.64982]
[1780119337726,35.93,73452.02,0.0,-0.99607,1e-05,0.64982]
[1780119341817,35.93,73454.27,0.0,-0.99606,1e-05,0.65179]
[1780119347859,35.93,73454.16,0.0,-0.99606,1e-05,0.65169]
[1780119349774,35.93,73454.24,0.0,-0.99606,1e-05,0.65176]
[1780119349967,35.93,73454.24,0.0,-0.99606,1e-05,0.65176]
[1780119350069,35.93,73454.24,0.0,-0.99606,1e-05,0.65176]
[1780119352251,35.93,73454.09,0.0,-0.99606,1e-05,0.65163]
[1780119352469,35.93,73454.09,0.0,-0.99606,1e-05,0.65163]
[1780119358936,35.93,73454.36,0.0,-0.99606,1e-05,0.65187]
[1780119360695,35.93,73454.67,0.0,-0.99605,1e-05,0.65214]
[1780119360718,35.93,73454.67,0.0,-0.99605,1e-05,0.65214]
[1780119360950,35.93,73454.26,0.0,-0.99606,1e-05,0.65178]
[1780119363570,35.93,73454.22,0.0,-0.99606,1e-05,0.65174]
[1780119363719,35.93,73454.22,0.0,-0.99606,1e-05,0.65174]
[1780119369112,35.93,73454.93,0.0,-0.99605,1e-05,0.65236]
[1780119369218,35.93,73454.93,0.0,-0.99605,1e-05,0.65236]
[1780119369268,35.93,73455.53,0.0,-0.99605,1e-05,0.65289]
[1780119372135,35.93,73455.23,0.0,-0.99605,1e-05,0.65263]
[1780119372220,35.93,73455.23,0.0,-0.99605,1e-05,0.65263]
[1780119376055,35.93,73460.96,0.0,-0.99602,1e-05,0.65766]
[1780119377268,35.93,73460.96,0.0,-0.99602,1e-05,0.65766]
[1780119377467,35.93,73460.96,0.0,-0.99602,1e-05,0.65766]
[1780119377371,35.93,73469.04,0.0,-0.99597,1e-05,0.6648]
[1780119378069,35.93,73469.62,0.0,-0.99597,1e-05,0.66537]
[1780119380083,35.93,73471.17,0.0,-0.99596,1e-05,0.66684]
[1780119381125,35.93,73471.17,0.0,-0.99596,1e-05,0.66684]
[1780119381219,35.93,73471.17,0.0,-0.99596,1e-05,0.66684]
[1780119387132,35.93,73472.37,0.0,-0.99595,1e-05,0.66791]
[1780119388362,35.93,73472.37,0.0,-0.99595,1e-05,0.66791]
[1780119393622,35.93,73472.61,0.0,-0.99595,1e-05,0.66731]
[1780119393722,35.93,73472.61,0.0,-0.99595,1e-05,0.66731]
[1780119395189,35.93,73474.36,0.0,-0.99594,1e-05,0.66887]
[1780119396196,35.93,73476.01,0.0,-0.99593,1e-05,0.67034]
[1780119398210,35.93,73473.75,0.0,-0.99594,1e-05,0.66836]
[1780119399711,35.94,73473.64,0.0,-0.99594,1e-05,0.66829]
[1780119399720,35.94,73473.64,0.0,-0.99594,1e-05,0.66829]
[1780119409288,35.94,73475.03,0.0,-0.99593,1e-05,0.66987]
[1780119412309,35.94,73483.53,0.0,-0.99588,1e-05,0.67759]
[1780119412810,35.94,73483.53,0.0,-0.99588,1e-05,0.67759]
[1780119412971,35.94,73483.53,0.0,-0.99588,1e-05,0.67759]
[1780119413316,35.94,73484.43,0.0,-0.99588,1e-05,0.67841]
[1780119416341,35.94,73486.33,0.0,-0.99586,1e-05,0.68017]
[1780119421376,35.94,73485.08,0.0,-0.99587,1e-05,0.67908]
[1780119423390,35.94,73483.61,0.0,-0.99588,1e-05,0.67777]
[1780119426967,35.94,73482.89,0.0,-0.99589,1e-05,0.67717]
[1780119427420,35.94,73482.67,0.0,-0.99589,1e-05,0.67699]
[1780119428968,35.94,73482.18,0.0,-0.99589,1e-05,0.67656]
[1780119429434,35.94,73480.55,0.0,-0.9959,1e-05,0.67511]
[1780119430472,35.94,73480.55,0.0,-0.9959,1e-05,0.67511]
[1780119430720,35.94,73479.19,0.0,-0.99591,1e-05,0.67391]
[1780119436483,35.94,73479.55,0.0,-0.9959,1e-05,0.67439]
[1780119439644,35.94,73479.89,0.0,-0.9959,1e-05,0.67472]
[1780119439721,35.94,73479.89,0.0,-0.9959,1e-05,0.67472]
[1780119442874,35.94,73480.48,0.0,-0.9959,1e-05,0.67536]
[1780119442967,35.94,73480.48,0.0,-0.9959,1e-05,0.67536]
[1780119449576,35.94,73480.46,0.0,-0.9959,1e-05,0.6755]
[1780119453247,35.94,73480.92,0.0,-0.9959,1e-05,0.67506]
[1780119453471,35.94,73480.92,0.0,-0.9959,1e-05,0.67506]
[1780119458648,35.94,73482.92,0.0,-0.99589,1e-05,0.67699]
[1780119462305,35.94,73482.82,0.0,-0.99589,1e-05,0.67694]
[1780119462470,35.94,73482.82,0.0,-0.99589,1e-05,0.67694]
[1780119463781,35.95,73482.09,0.0,-0.99589,1e-05,0.67631]
[1780119463968,35.95,73482.09,0.0,-0.99589,1e-05,0.67631]
[1780119464069,35.95,73482.09,0.0,-0.99589,1e-05,0.67633]
[1780119470732,35.95,73482.34,0.0,-0.99589,1e-05,0.67667]
[1780119473147,35.95,73482.6,0.0,-0.99589,1e-05,0.67692]
[1780119473218,35.95,73482.6,0.0,-0.99589,1e-05,0.67692]
[1780119478787,35.95,73482.76,0.0,-0.99588,1e-05,0.67717]
[1780119481276,35.95,73482.78,0.0,-0.99588,1e-05,0.67719]
[1780119481470,35.95,73482.78,0.0,-0.99588,1e-05,0.67719]
[1780119483588,35.95,73483.68,0.0,-0.99588,1e-05,0.678]
[1780119483722,35.95,73483.68,0.0,-0.99588,1e-05,0.678]
[1780119483823,35.95,73483.85,0.0,-0.99588,1e-05,0.67817]
[1780119488822,35.95,73484.45,0.0,-0.99587,1e-05,0.67876]
[1780119488973,35.95,73484.45,0.0,-0.99587,1e-05,0.67876]
[1780119494900,35.95,73484.97,0.0,-0.99587,1e-05,0.67923]
[1780119499110,35.95,73486.23,0.0,-0.99586,1e-05,0.68037]
[1780119499219,35.95,73486.23,0.0,-0.99586,1e-05,0.68037]
[1780119500818,35.95,73487.78,0.0,-0.99585,1e-05,0.68177]
[1780119500971,35.95,73487.78,0.0,-0.99585,1e-05,0.68177]
[1780119501072,35.95,73488.27,0.0,-0.99585,1e-05,0.68222]
[1780119501949,35.95,73481.11,0.0,-0.99589,1e-05,0.67575]
[1780119503059,35.95,73481.11,0.0,-0.99589,1e-05,0.67575]
[1780119503218,35.95,73481.11,0.0,-0.99589,1e-05,0.67575]
[1780119503320,35.95,73474.74,0.0,-0.99593,1e-05,0.67003]
[1780119507338,35.95,73474.02,0.0,-0.99594,1e-05,0.66942]
[1780119507470,35.95,73474.02,0.0,-0.99594,1e-05,0.66942]
[1780119507571,35.95,73474.52,0.0,-0.99593,1e-05,0.66989]
[1780119509572,35.95,73474.77,0.0,-0.99593,1e-05,0.67012]
[1780119509720,35.95,73475.36,0.0,-0.99593,1e-05,0.67064]
[1780119512021,35.95,73479.24,0.0,-0.99591,1e-05,0.67323]
[1780119513864,35.95,73479.27,0.0,-0.99591,1e-05,0.67325]
[1780119513968,35.95,73479.27,0.0,-0.99591,1e-05,0.67325]
[1780119514035,35.95,73479.11,0.0,-0.99591,1e-05,0.67311]
[1780119519070,35.95,73476.7,0.0,-0.99592,1e-05,0.67106]
[1780119520523,35.95,73476.7,0.0,-0.99592,1e-05,0.67106]
[1780119520719,35.95,73476.09,0.0,-0.99593,1e-05,0.67056]
[1780119528133,35.95,73476.76,0.0,-0.99592,1e-05,0.67133]
[1780119534175,35.95,73476.8,0.0,-0.99592,1e-05,0.6715]
[1780119539210,35.95,73476.97,0.0,-0.99592,1e-05,0.67176]
[1780119545253,35.95,73476.98,0.0,-0.99592,1e-05,0.67192]
[1780119552302,35.95,73474.83,0.0,-0.99593,1e-05,0.67014]
[1780119554507,35.95,73474.77,0.0,-0.99593,1e-05,0.67008]
[1780119554719,35.95,73474.08,0.0,-0.99594,1e-05,0.66949]
[1780119556943,35.96,73475.23,0.0,-0.99593,1e-05,0.67057]
[1780119556972,35.96,73475.23,0.0,-0.99593,1e-05,0.67057]
[1780119557337,35.96,73475.48,0.0,-0.99593,1e-05,0.67082]
[1780119562372,35.96,73476.05,0.0,-0.99592,1e-05,0.67133]
[1780119567291,35.96,73475.97,0.0,-0.99592,1e-05,0.67126]
[1780119567470,35.96,73475.97,0.0,-0.99592,1e-05,0.67126]
[1780119573097,35.96,73477.49,0.0,-0.99592,1e-05,0.67176]
[1780119573217,35.96,73477.49,0.0,-0.99592,1e-05,0.67176]
[1780119573449,35.96,73477.48,0.0,-0.99592,1e-05,0.67175]
[1780119578413,35.96,73475.51,0.0,-0.99593,1e-05,0.66999]
[1780119578467,35.96,73475.51,0.0,-0.99593,1e-05,0.66999]
[1780119583519,35.96,73478.88,0.0,-0.99591,1e-05,0.67301]
[1780119588234,35.96,73478.81,0.0,-0.99591,1e-05,0.67295]
[1780119588469,35.96,73478.81,0.0,-0.99591,1e-05,0.67295]
[1780119590092,35.96,73479.09,0.0,-0.99591,1e-05,0.6732]
[1780119590220,35.96,73479.09,0.0,-0.99591,1e-05,0.6732]
[1780119590568,35.96,73479.11,0.0,-0.99591,1e-05,0.67322]
[1780119596134,35.96,73479.15,0.0,-0.99591,1e-05,0.67325]
[1780119596219,35.96,73479.15,0.0,-0.99591,1e-05,0.67325]
[1780119602655,35.96,73479.38,0.0,-0.99591,1e-05,0.67346]
[1780119607690,35.96,73479.87,0.0,-0.9959,1e-05,0.6739]
[1780119610486,35.96,73479.07,0.0,-0.99591,1e-05,0.67318]
[1780119610711,35.96,73478.86,0.0,-0.99591,1e-05,0.67299]
[1780119610721,35.96,73478.86,0.0,-0.99591,1e-05,0.67299]
[1780119610969,35.96,73478.86,0.0,-0.99591,1e-05,0.67299]
[1780119612725,35.96,73474.65,0.0,-0.99594,1e-05,0.66922]
[1780119614163,35.96,73474.65,0.0,-0.99594,1e-05,0.66922]
[1780119614208,35.96,73474.65,0.0,-0.99594,1e-05,0.66922]
[1780119614219,35.96,73474.65,0.0,-0.99594,1e-05,0.66922]
[1780119614264,35.96,73472.52,0.0,-0.99595,1e-05,0.66732]
[1780119619774,35.96,73469.08,0.0,-0.99597,1e-05,0.66426]
[1780119621068,35.96,73469.08,0.0,-0.99597,1e-05,0.66426]
[1780119621135,35.96,73469.08,0.0,-0.99597,1e-05,0.66426]
[1780119621220,35.96,73469.08,0.0,-0.99597,1e-05,0.66426]
[1780119621287,35.96,73469.03,0.0,-0.99597,1e-05,0.66421]
[1780119626823,35.96,73469.08,0.0,-0.99597,1e-05,0.66426]
[1780119628602,35.96,73469.08,0.0,-0.99597,1e-05,0.66426]
[1780119628721,35.96,73469.08,0.0,-0.99597,1e-05,0.66426]
[1780119628703,35.96,73469.08,0.0,-0.99597,1e-05,0.66426]
[1780119628879,35.96,73469.08,0.0,-0.99597,1e-05,0.66426]
[1780119628968,35.96,73469.08,0.0,-0.99597,1e-05,0.66426]
[1780119633119,35.96,73468.89,0.0,-0.99598,1e-05,0.6632]
[1780119638907,35.96,73469.54,0.0,-0.99597,1e-05,0.66378]
[1780119644210,35.96,73469.4,0.0,-0.99597,1e-05,0.66365]
[1780119644220,35.96,73469.4,0.0,-0.99597,1e-05,0.66365]
[1780119644468,35.96,73469.4,0.0,-0.99597,1e-05,0.66365]
[1780119644569,35.96,73469.37,0.0,-0.99597,1e-05,0.66363]
[1780119651003,35.96,73469.49,0.0,-0.99597,1e-05,0.66377]
[1780119655073,35.96,73469.96,0.0,-0.99597,1e-05,0.66427]
[1780119655178,35.96,73469.96,0.0,-0.99597,1e-05,0.66427]
[1780119655219,35.96,73469.96,0.0,-0.99597,1e-05,0.66427]
[1780119655398,35.96,73469.96,0.0,-0.99597,1e-05,0.66436]
[1780119665103,35.96,73470.25,0.0,-0.99596,1e-05,0.66486]
[1780119668488,35.96,73471.63,0.0,-0.99596,1e-05,0.66617]
[1780119668719,35.96,73471.63,0.0,-0.99596,1e-05,0.66617]
[1780119675173,35.96,73471.26,0.0,-0.99596,1e-05,0.66596]
[1780119679439,35.96,73471.37,0.0,-0.99596,1e-05,0.66606]
[1780119679470,35.96,73471.37,0.0,-0.99596,1e-05,0.66606]
[1780119679507,35.96,73471.37,0.0,-0.99596,1e-05,0.66606]
[1780119679721,35.96,73471.37,0.0,-0.99596,1e-05,0.66606]
[1780119679533,35.96,73471.37,0.0,-0.99596,1e-05,0.6661]
[1780119685243,35.96,73472.49,0.0,-0.99595,1e-05,0.6671]
[1780119687257,35.96,73477.03,0.0,-0.99592,1e-05,0.67115]
[1780119688264,35.96,73480.1,0.0,-0.9959,1e-05,0.67391]
[1780119688831,35.96,73480.1,0.0,-0.9959,1e-05,0.67391]
[1780119688838,35.96,73480.1,0.0,-0.9959,1e-05,0.67391]
[1780119688969,35.96,73480.1,0.0,-0.9959,1e-05,0.67391]
[1780119689271,35.96,73480.13,0.0,-0.9959,1e-05,0.67394]
[1780119693926,35.96,73481.69,0.0,-0.9959,1e-05,0.67446]
[1780119693931,35.96,73481.69,0.0,-0.9959,1e-05,0.67446]
[1780119693970,35.96,73481.69,0.0,-0.9959,1e-05,0.67446]
[1780119694307,35.96,73482.01,0.0,-0.9959,1e-05,0.67478]
[1780119699298,35.96,73482.35,0.0,-0.9959,1e-05,0.67508]
[1780119705384,35.96,73481.64,0.0,-0.9959,1e-05,0.67449]
[1780119707520,35.96,73481.78,0.0,-0.9959,1e-05,0.67461]
[1780119707526,35.96,73481.78,0.0,-0.9959,1e-05,0.67461]
[1780119707719,35.96,73481.78,0.0,-0.9959,1e-05,0.67461]
[1780119707778,35.96,73481.78,0.0,-0.9959,1e-05,0.67461]
[1780119714277,35.96,73481.77,0.0,-0.9959,1e-05,0.6746]
[1780119721496,35.96,73481.87,0.0,-0.9959,1e-05,0.67469]
[1780119721978,35.96,73481.87,0.0,-0.9959,1e-05,0.67469]
[1780119721983,35.96,73481.87,0.0,-0.9959,1e-05,0.67469]
[1780119722218,35.96,73481.87,0.0,-0.9959,1e-05,0.67469]
[1780119722503,35.96,73481.83,0.0,-0.9959,1e-05,0.67466]
[1780119725524,35.96,73477.63,0.0,-0.99592,1e-05,0.67089]
[1780119726172,35.96,73477.63,0.0,-0.99592,1e-05,0.67089]
[1780119726219,35.96,73477.63,0.0,-0.99592,1e-05,0.67089]
[1780119726233,35.96,73477.63,0.0,-0.99592,1e-05,0.67089]
[1780119726467,35.96,73477.63,0.0,-0.99592,1e-05,0.67089]
[1780119726531,35.96,73476.29,0.0,-0.99593,1e-05,0.66969]
[1780119729035,35.96,73474.93,0.0,-0.99594,1e-05,0.66847]
[1780119729220,35.96,73474.93,0.0,-0.99594,1e-05,0.66847]
[1780119729553,35.96,73473.09,0.0,-0.99595,1e-05,0.66683]
[1780119730167,35.96,73473.09,0.0,-0.99595,1e-05,0.66683]
[1780119730219,35.96,73473.09,0.0,-0.99595,1e-05,0.66683]
[1780119735595,35.96,73472.57,0.0,-0.99595,1e-05,0.66637]
[1780119741637,35.96,73472.5,0.0,-0.99595,1e-05,0.66631]
[1780119746462,35.96,73472.39,0.0,-0.99596,1e-05,0.66621]
[1780119746464,35.96,73472.39,0.0,-0.99596,1e-05,0.66621]
[1780119746470,35.96,73472.39,0.0,-0.99596,1e-05,0.66621]
[1780119746561,35.96,73472.39,0.0,-0.99596,1e-05,0.66621]
[1780119749849,35.96,73472.07,0.0,-0.99596,1e-05,0.66592]
[1780119758756,35.96,73472.29,0.0,-0.99596,1e-05,0.66523]
[1780119766814,35.96,73471.79,0.0,-0.99596,1e-05,0.66478]
[1780119771850,35.96,73472.13,0.0,-0.99596,1e-05,0.66508]
[1780119777383,35.96,73472.4,0.0,-0.99596,1e-05,0.66532]
[1780119777428,35.96,73472.4,0.0,-0.99596,1e-05,0.66532]
[1780119777469,35.96,73472.4,0.0,-0.99596,1e-05,0.66532]
[1780119777480,35.96,73472.4,0.0,-0.99596,1e-05,0.66532]
[1780119782519,35.96,73472.43,0.0,-0.99596,1e-05,0.66535]
[1780119789198,35.96,73472.4,0.0,-0.99596,1e-05,0.66532]
[1780119796018,35.96,73473.02,0.0,-0.99596,1e-05,0.66588]
[1780119804273,35.96,73473.02,0.0,-0.99596,1e-05,0.66588]
[1780119804469,35.96,73473.02,0.0,-0.99596,1e-05,0.66588]
[1780119804815,35.96,73473.02,0.0,-0.99596,1e-05,0.66588]
[1780119804871,35.96,73473.8,0.0,-0.99595,1e-05,0.66657]
[1780119804971,35.96,73473.8,0.0,-0.99595,1e-05,0.66657]
[1780119811125,35.96,73473.21,0.0,-0.99596,1e-05,0.66515]
[1780119813968,35.96,73471.94,0.0,-0.99597,1e-05,0.66402]
[1780119822201,35.96,73471.42,0.0,-0.99597,1e-05,0.66356]
[1780119827236,35.96,73471.63,0.0,-0.99597,1e-05,0.66375]
[1780119834286,35.96,73471.01,0.0,-0.99597,1e-05,0.6632]
[1780119839320,35.96,73471.57,0.0,-0.99597,1e-05,0.6637]
[1780119840833,35.96,73471.57,0.0,-0.99597,1e-05,0.6637]
[1780119840879,35.96,73471.57,0.0,-0.99597,1e-05,0.6637]
[1780119840929,35.96,73471.57,0.0,-0.99597,1e-05,0.6637]
[1780119840969,35.96,73471.57,0.0,-0.99597,1e-05,0.6637]
[1780119844356,35.96,73471.93,0.0,-0.99597,1e-05,0.66402]
[1780119851405,35.96,73477.92,0.0,-0.99593,1e-05,0.66935]
[1780119852666,35.96,73477.92,0.0,-0.99593,1e-05,0.66935]
[1780119852713,35.96,73477.92,0.0,-0.99593,1e-05,0.66935]
[1780119852722,35.96,73477.92,0.0,-0.99593,1e-05,0.66935]
[1780119852767,35.96,73481.07,0.0,-0.99591,1e-05,0.67217]
[1780119860468,35.96,73482.07,0.0,-0.99591,1e-05,0.67307]
[1780119862330,35.96,73482.41,0.0,-0.99591,1e-05,0.67338]
[1780119862384,35.96,73482.41,0.0,-0.99591,1e-05,0.67338]
[1780119862469,35.96,73482.41,0.0,-0.99591,1e-05,0.67338]
[1780119862570,35.96,73482.41,0.0,-0.99591,1e-05,0.67341]
[1780119870538,35.96,73482.26,0.0,-0.99591,1e-05,0.67338]
[1780119876580,35.96,73482.52,0.0,-0.99591,1e-05,0.67282]
[1780119882622,35.96,73482.78,0.0,-0.99591,1e-05,0.67317]
[1780119887657,35.96,73484.33,0.0,-0.9959,1e-05,0.67462]
[1780119888266,35.96,73484.33,0.0,-0.9959,1e-05,0.67462]
[1780119888318,35.96,73484.33,0.0,-0.9959,1e-05,0.67462]
[1780119888470,35.96,73484.33,0.0,-0.9959,1e-05,0.67462]
[1780119888664,35.96,73484.96,0.0,-0.99589,1e-05,0.6752]
[1780119893699,35.97,73486.39,0.0,-0.99588,1e-05,0.67651]
[1780119899741,35.97,73485.86,0.0,-0.99589,1e-05,0.67603]
[1780119903156,35.97,73485.06,0.0,-0.99589,1e-05,0.67531]
[1780119903220,35.97,73485.06,0.0,-0.99589,1e-05,0.67531]
[1780119903278,35.97,73485.06,0.0,-0.99589,1e-05,0.67531]
[1780119903470,35.97,73485.06,0.0,-0.99589,1e-05,0.67531]
[1780119903769,35.97,73485.09,0.0,-0.99589,1e-05,0.67534]
[1780119909811,35.97,73485.39,0.0,-0.99589,1e-05,0.67561]
[1780119910152,35.97,73485.39,0.0,-0.99589,1e-05,0.67561]
[1780119910199,35.97,73485.39,0.0,-0.99589,1e-05,0.67561]
[1780119910222,35.97,73485.39,0.0,-0.99589,1e-05,0.67561]
[1780119914845,35.97,73485.35,0.0,-0.99589,1e-05,0.6756]
[1780119921895,35.97,73487.3,0.0,-0.99588,1e-05,0.67744]
[1780119922793,35.97,73487.3,0.0,-0.99588,1e-05,0.67744]
[1780119922845,35.97,73487.3,0.0,-0.99588,1e-05,0.67744]
[1780119922972,35.97,73487.3,0.0,-0.99588,1e-05,0.67744]
[1780119923001,35.97,73487.27,0.0,-0.99588,1e-05,0.67743]
[1780119927818,35.97,73487.03,0.0,-0.99588,1e-05,0.67724]
[1780119927862,35.97,73487.03,0.0,-0.99588,1e-05,0.67724]
[1780119927970,35.97,73487.03,0.0,-0.99588,1e-05,0.67724]
[1780119927937,35.97,73486.83,0.0,-0.99588,1e-05,0.67707]
[1780119937002,35.97,73488.29,0.0,-0.99588,1e-05,0.67758]
[1780119938506,35.97,73488.29,0.0,-0.99588,1e-05,0.67758]
[1780119938612,35.97,73488.29,0.0,-0.99588,1e-05,0.67758]
[1780119938719,35.97,73488.29,0.0,-0.99588,1e-05,0.67758]
[1780119938821,35.97,73488.29,0.0,-0.99588,1e-05,0.6776]
[1780119944053,35.97,73488.44,0.0,-0.99587,1e-05,0.67774]
[1780119945893,35.97,73488.44,0.0,-0.99587,1e-05,0.67774]
[1780119945970,35.97,73488.44,0.0,-0.99587,1e-05,0.67774]
[1780119945989,35.97,73488.8,0.0,-0.99587,1e-05,0.67807]
[1780119946225,35.97,73488.8,0.0,-0.99587,1e-05,0.67807]
[1780119958182,35.97,73489.1,0.0,-0.99587,1e-05,0.67843]
[1780119963202,35.97,73489.46,0.0,-0.99587,1e-05,0.67878]
[1780119969244,35.97,73489.24,0.0,-0.99587,1e-05,0.67858]
[1780119974858,35.97,73490.68,0.0,-0.99586,1e-05,0.67989]
[1780119974900,35.97,73490.68,0.0,-0.99586,1e-05,0.67989]
[1780119974969,35.97,73490.68,0.0,-0.99586,1e-05,0.67989]
[1780119974997,35.97,73492.0,0.0,-0.99585,1e-05,0.68109]
[1780119980321,35.97,73494.02,0.0,-0.99584,1e-05,0.68292]
[1780119986363,35.97,73494.61,0.0,-0.99584,1e-05,0.68346]
[1780119988537,35.97,73494.63,0.0,-0.99584,1e-05,0.68348]
[1780119988544,35.97,73494.63,0.0,-0.99584,1e-05,0.68348]
[1780119988722,35.97,73494.63,0.0,-0.99584,1e-05,0.68348]
[1780119988823,35.97,73494.65,0.0,-0.99584,1e-05,0.68349]
[1780119990391,35.97,73497.21,0.0,-0.99582,1e-05,0.68583]
[1780119993911,35.97,73496.99,0.0,-0.99583,1e-05,0.68471]
[1780119993930,35.97,73496.99,0.0,-0.99583,1e-05,0.68471]
[1780119993967,35.97,73496.99,0.0,-0.99583,1e-05,0.68471]
[1780119994077,35.97,73493.23,0.0,-0.99585,1e-05,0.68129]
[1780119994419,35.97,73490.22,0.0,-0.99587,1e-05,0.67857]
[1780120001468,35.97,73490.11,0.0,-0.99587,1e-05,0.67847]
[1780120007510,35.97,73490.6,0.0,-0.99587,1e-05,0.67891]
[1780120010016,35.97,73490.57,0.0,-0.99587,1e-05,0.67888]
[1780120010071,35.97,73489.99,0.0,-0.99587,1e-05,0.67836]
[1780120010219,35.97,73489.99,0.0,-0.99587,1e-05,0.67836]
[1780120010278,35.97,73489.99,0.0,-0.99587,1e-05,0.67836]
[1780120010468,35.97,73489.99,0.0,-0.99587,1e-05,0.67836]
[1780120010531,35.97,73489.97,0.0,-0.99587,1e-05,0.67834]
[1780120017580,35.97,73490.12,0.0,-0.99587,1e-05,0.67856]
[1780120022615,35.97,73490.48,0.0,-0.99587,1e-05,0.67891]
[1780120025520,35.97,73490.85,0.0,-0.99586,1e-05,0.67927]
[1780120025738,35.97,73490.85,0.0,-0.99586,1e-05,0.67927]
[1780120025866,35.97,73490.85,0.0,-0.99586,1e-05,0.67927]
[1780120025970,35.97,73490.85,0.0,-0.99586,1e-05,0.67927]
[1780120026016,35.97,73492.21,0.0,-0.99586,1e-05,0.6805]
[1780120026648,35.97,73495.9,0.0,-0.99583,1e-05,0.68385]
[1780120028662,35.97,73498.12,0.0,-0.99582,1e-05,0.68588]
[1780120033515,35.97,73499.94,0.0,-0.99581,1e-05,0.68754]
[1780120033582,35.97,73499.94,0.0,-0.99581,1e-05,0.68754]
[1780120033721,35.97,73499.94,0.0,-0.99581,1e-05,0.68754]
[1780120033821,35.97,73499.99,0.0,-0.99581,1e-05,0.68759]
[1780120039739,35.97,73499.93,0.0,-0.99581,1e-05,0.68753]
[1780120041754,35.97,73512.82,0.0,-0.99573,1e-05,0.69941]
[1780120042761,35.97,73514.5,0.0,-0.99572,1e-05,0.70097]
[1780120043767,35.97,73519.06,0.0,-0.99569,1e-05,0.70522]
[1780120045085,35.97,73519.06,0.0,-0.99569,1e-05,0.70522]
[1780120045117,35.97,73519.1,0.0,-0.99569,1e-05,0.70526]
[1780120045194,35.97,73519.1,0.0,-0.99569,1e-05,0.70526]
[1780120045219,35.97,73519.1,0.0,-0.99569,1e-05,0.70526]
[1780120046789,35.97,73519.22,0.0,-0.99569,1e-05,0.70537]
[1780120048803,35.97,73522.5,0.0,-0.99567,1e-05,0.70845]
[1780120050817,35.97,73525.91,0.0,-0.99564,1e-05,0.71165]
[1780120051824,35.97,73528.47,0.0,-0.99563,1e-05,0.71313]
[1780120052831,35.97,73525.66,0.0,-0.99565,1e-05,0.71048]
[1780120055795,35.97,73524.22,0.0,-0.99566,1e-05,0.70912]
[1780120055907,35.97,73524.22,0.0,-0.99566,1e-05,0.70912]
[1780120055970,35.97,73524.22,0.0,-0.99566,1e-05,0.70912]
[1780120056072,35.97,73525.82,0.0,-0.99565,1e-05,0.71063]
[1780120060887,35.97,73528.14,0.0,-0.99564,1e-05,0.71281]
[1780120062491,35.97,73529.84,0.0,-0.99563,1e-05,0.71442]
[1780120062594,35.97,73529.84,0.0,-0.99563,1e-05,0.71442]
[1780120062721,35.97,73529.84,0.0,-0.99563,1e-05,0.71442]
[1780120062901,35.97,73530.07,0.0,-0.99562,1e-05,0.71464]
[1780120067936,35.97,73531.86,0.0,-0.99561,1e-05,0.71633]
[1780120071671,35.97,73532.38,0.0,-0.99561,1e-05,0.71682]
[1780120071719,35.97,73532.38,0.0,-0.99561,1e-05,0.71682]
[1780120071727,35.97,73532.38,0.0,-0.99561,1e-05,0.71682]
[1780120071969,35.97,73532.38,0.0,-0.99561,1e-05,0.71682]
[1780120072071,35.97,73532.36,0.0,-0.99561,1e-05,0.7168]
[1780120075992,35.97,73535.71,0.0,-0.99559,1e-05,0.71999]
[1780120076605,35.97,73535.71,0.0,-0.99559,1e-05,0.71999]
[1780120076721,35.97,73535.71,0.0,-0.99559,1e-05,0.71999]
[1780120076926,35.97,73535.71,0.0,-0.99559,1e-05,0.71999]
[1780120076976,35.97,73535.71,0.0,-0.99559,1e-05,0.71999]
[1780120076999,35.97,73538.09,0.0,-0.99557,1e-05,0.72225]
[1780120082034,35.97,73539.76,0.0,-0.99556,1e-05,0.72385]
[1780120085196,35.97,73539.76,0.0,-0.99556,1e-05,0.72385]
[1780120085058,35.97,73542.8,0.0,-0.99554,1e-05,0.72676]
[1780120085296,35.97,73542.8,0.0,-0.99554,1e-05,0.72676]
[1780120085468,35.97,73542.8,0.0,-0.99554,1e-05,0.72676]
[1780120086065,35.97,73544.01,0.0,-0.99553,1e-05,0.72792]
[1780120091100,35.97,73543.22,0.0,-0.99554,1e-05,0.72716]
[1780120092636,35.97,73542.67,0.0,-0.99554,1e-05,0.72663]
[1780120092721,35.97,73542.67,0.0,-0.99554,1e-05,0.72663]
[1780120092763,35.97,73542.67,0.0,-0.99554,1e-05,0.72663]
[1780120092977,35.97,73542.67,0.0,-0.99554,1e-05,0.72663]
[1780120093078,35.97,73542.67,0.0,-0.99554,1e-05,0.72663]
[1780120097920,35.97,73541.78,0.0,-0.99555,1e-05,0.72578]
[1780120097968,35.97,73541.78,0.0,-0.99555,1e-05,0.72578]
[1780120098139,35.97,73541.78,0.0,-0.99555,1e-05,0.72578]
[1780120098218,35.97,73541.78,0.0,-0.99555,1e-05,0.72578]
[1780120098151,35.97,73539.73,0.0,-0.99556,1e-05,0.72382]
[1780120102179,35.97,73538.06,0.0,-0.99557,1e-05,0.72222]
[1780120103884,35.97,73538.04,0.0,-0.99557,1e-05,0.72221]
[1780120103969,35.97,73538.04,0.0,-0.99557,1e-05,0.72221]
[1780120104010,35.97,73538.04,0.0,-0.99557,1e-05,0.72221]
[1780120104219,35.97,73538.04,0.0,-0.99557,1e-05,0.72221]
[1780120104193,35.97,73538.91,0.0,-0.99557,1e-05,0.72304]
[1780120107213,35.97,73540.33,0.0,-0.99556,1e-05,0.72439]
[1780120112102,35.97,73541.28,0.0,-0.99556,1e-05,0.72435]
[1780120112344,35.97,73541.85,0.0,-0.99555,1e-05,0.72489]
[1780120112468,35.97,73541.85,0.0,-0.99555,1e-05,0.72489]
[1780120114263,35.97,73543.56,0.0,-0.99554,1e-05,0.72653]
[1780120116277,35.97,73545.15,0.0,-0.99553,1e-05,0.72806]
[1780120118263,35.97,73545.25,0.0,-0.99553,1e-05,0.72816]
[1780120118469,35.97,73545.25,0.0,-0.99553,1e-05,0.72816]
[1780120118683,35.97,73542.54,0.0,-0.99555,1e-05,0.72556]
[1780120119299,35.97,73540.79,0.0,-0.99556,1e-05,0.72388]
[1780120124334,35.97,73537.55,0.0,-0.99558,1e-05,0.72079]
[1780120125341,35.97,73535.88,0.0,-0.99559,1e-05,0.7192]
[1780120132390,35.97,73535.44,0.0,-0.9956,1e-05,0.71878]
[1780120137425,35.97,73535.51,0.0,-0.99559,1e-05,0.71885]
[1780120141696,35.97,73540.14,0.0,-0.99556,1e-05,0.72326]
[1780120142969,35.97,73540.14,0.0,-0.99556,1e-05,0.72326]
[1780120143199,35.97,73541.84,0.0,-0.99555,1e-05,0.72489]
[1780120146488,35.97,73539.75,0.0,-0.99557,1e-05,0.72289]
[1780120147484,35.97,73539.75,0.0,-0.99557,1e-05,0.72289]
[1780120147721,35.97,73539.75,0.0,-0.99557,1e-05,0.72289]
[1780120151523,35.97,73535.82,0.0,-0.99559,1e-05,0.71914]
[1780120156559,35.97,73535.98,0.0,-0.99559,1e-05,0.7193]
[1780120157566,35.97,73537.64,0.0,-0.99558,1e-05,0.72088]
[1780120158878,35.97,73537.64,0.0,-0.99558,1e-05,0.72088]
[1780120158974,35.97,73537.64,0.0,-0.99558,1e-05,0.72088]
[1780120164615,35.97,73538.73,0.0,-0.99557,1e-05,0.72191]
[1780120168644,35.97,73536.54,0.0,-0.99559,1e-05,0.71983]
[1780120169651,35.97,73534.83,0.0,-0.9956,1e-05,0.7182]
[1780120171665,35.97,73533.19,0.0,-0.99562,1e-05,0.7157]
[1780120172397,35.97,73533.19,0.0,-0.99562,1e-05,0.7157]
[1780120172468,35.97,73533.19,0.0,-0.99562,1e-05,0.7157]
[1780120177707,35.97,73532.84,0.0,-0.99562,1e-05,0.71537]
[1780120187238,35.97,73532.97,0.0,-0.99562,1e-05,0.71549]
[1780120187469,35.97,73532.47,0.0,-0.99562,1e-05,0.71502]
[1780120187777,35.97,73529.5,0.0,-0.99564,1e-05,0.71222]
[1780120188784,35.97,73520.16,0.0,-0.9957,1e-05,0.70345]
[1780120189791,35.97,73518.48,0.0,-0.99571,1e-05,0.70189]
[1780120190798,35.97,73518.33,0.0,-0.99571,1e-05,0.70175]
[1780120192264,35.97,73518.33,0.0,-0.99571,1e-05,0.70175]
[1780120192469,35.97,73518.34,0.0,-0.99571,1e-05,0.70176]
[1780120196840,35.97,73520.21,0.0,-0.9957,1e-05,0.7035]
[1780120201928,35.97,73520.0,0.0,-0.9957,1e-05,0.7033]
[1780120202882,35.97,73526.07,0.0,-0.99566,1e-05,0.70899]
[1780120203889,35.97,73529.4,0.0,-0.99564,1e-05,0.71212]
[1780120204972,35.97,73529.4,0.0,-0.99564,1e-05,0.71212]
[1780120205054,35.97,73529.92,0.0,-0.99564,1e-05,0.71261]
[1780120208073,35.97,73530.35,0.0,-0.99563,1e-05,0.71302]
[1780120208220,35.97,73530.35,0.0,-0.99563,1e-05,0.71302]
[1780120213974,35.97,73527.5,0.0,-0.99565,1e-05,0.71033]
[1780120217900,35.97,73527.62,0.0,-0.99565,1e-05,0.71044]
[1780120217971,35.97,73527.62,0.0,-0.99565,1e-05,0.71044]
[1780120223214,35.97,73528.24,0.0,-0.99565,1e-05,0.71103]
[1780120223315,35.97,73528.5,0.0,-0.99565,1e-05,0.71127]
[1780120223469,35.97,73528.5,0.0,-0.99565,1e-05,0.71127]
[1780120230097,35.97,73528.99,0.0,-0.99564,1e-05,0.71173]
[1780120233931,35.97,73529.35,0.0,-0.99565,1e-05,0.71113]
[1780120233974,35.97,73529.35,0.0,-0.99565,1e-05,0.71113]
[1780120239160,35.97,73529.84,0.0,-0.99564,1e-05,0.7116]
[1780120244195,35.97,73529.84,0.0,-0.99564,1e-05,0.7116]
[1780120247779,35.97,73530.02,0.0,-0.99564,1e-05,0.71177]
[1780120247950,35.97,73530.02,0.0,-0.99564,1e-05,0.71177]
[1780120247973,35.97,73530.02,0.0,-0.99564,1e-05,0.71177]
[1780120248223,35.97,73530.03,0.0,-0.99564,1e-05,0.71177]
[1780120254264,35.97,73529.93,0.0,-0.99564,1e-05,0.71168]
[1780120259300,35.97,73529.73,0.0,-0.99564,1e-05,0.71149]
[1780120262322,35.97,73535.26,0.0,-0.99561,1e-05,0.71672]
[1780120265224,35.97,73535.37,0.0,-0.99561,1e-05,0.71682]
[1780120265470,35.97,73535.28,0.0,-0.99561,1e-05,0.71674]
[1780120265940,35.97,73535.28,0.0,-0.99561,1e-05,0.71674]
[1780120265968,35.97,73535.28,0.0,-0.99561,1e-05,0.71674]
[1780120266350,35.97,73535.29,0.0,-0.99561,1e-05,0.71675]
[1780120272392,35.97,73536.47,0.0,-0.9956,1e-05,0.71787]
[1780120274406,35.97,73529.32,0.0,-0.99565,1e-05,0.71111]
[1780120275413,35.97,73526.36,0.0,-0.99566,1e-05,0.70832]
[1780120277853,35.97,73526.13,0.0,-0.99567,1e-05,0.70811]
[1780120277971,35.97,73526.13,0.0,-0.99567,1e-05,0.70811]
[1780120283469,35.97,73522.58,0.0,-0.99569,1e-05,0.70478]
[1780120288989,35.97,73522.38,0.0,-0.99569,1e-05,0.70459]
[1780120289219,35.97,73522.38,0.0,-0.99569,1e-05,0.70459]
[1780120290131,35.97,73522.41,0.0,-0.99569,1e-05,0.70462]
[1780120290219,35.97,73522.41,0.0,-0.99569,1e-05,0.70462]
[1780120290233,35.97,73522.43,0.0,-0.99569,1e-05,0.70464]
[1780120296561,35.97,73522.3,0.0,-0.9957,1e-05,0.70359]
[1780120301596,35.97,73518.83,0.0,-0.99572,1e-05,0.70035]
[1780120303929,35.97,73518.19,0.0,-0.99572,1e-05,0.69976]
[1780120303969,35.97,73518.19,0.0,-0.99572,1e-05,0.69976]
[1780120304617,35.97,73515.24,0.0,-0.99574,1e-05,0.69702]
[1780120309652,35.97,73515.46,0.0,-0.99574,1e-05,0.69723]
[1780120310460,35.97,73515.46,0.0,-0.99574,1e-05,0.69723]
[1780120310469,35.97,73515.46,0.0,-0.99574,1e-05,0.69723]
[1780120311205,35.97,73515.46,0.0,-0.99574,1e-05,0.69723]
[1780120311219,35.97,73515.46,0.0,-0.99574,1e-05,0.69723]
[1780120311307,35.97,73516.42,0.0,-0.99573,1e-05,0.69812]
[1780120314687,35.97,73519.46,0.0,-0.99571,1e-05,0.70094]
[1780120318297,35.97,73519.77,0.0,-0.99571,1e-05,0.70123]
[1780120318469,35.97,73520.72,0.0,-0.99571,1e-05,0.70211]
[1780120323750,35.97,73520.2,0.0,-0.99571,1e-05,0.70163]
[1780120327778,35.97,73516.73,0.0,-0.99573,1e-05,0.6984]
[1780120330326,35.97,73514.98,0.0,-0.99574,1e-05,0.69678]
[1780120330473,35.97,73515.68,0.0,-0.99574,1e-05,0.69743]
[1780120331168,35.97,73515.68,0.0,-0.99574,1e-05,0.69743]
[1780120331218,35.97,73515.68,0.0,-0.99574,1e-05,0.69743]
[1780120331269,35.97,73515.88,0.0,-0.99574,1e-05,0.69762]
[1780120336841,35.97,73514.41,0.0,-0.99575,1e-05,0.69625]
[1780120338484,35.97,73513.11,0.0,-0.99575,1e-05,0.69505]
[1780120338719,35.97,73513.11,0.0,-0.99575,1e-05,0.69505]
[1780120343890,35.97,73512.92,0.0,-0.99575,1e-05,0.69488]
[1780120346595,35.97,73511.68,0.0,-0.99576,1e-05,0.69373]
[1780120346719,35.97,73511.68,0.0,-0.99576,1e-05,0.69373]
[1780120348153,35.97,73509.25,0.0,-0.99578,1e-05,0.69149]
[1780120348220,35.97,73509.25,0.0,-0.99578,1e-05,0.69149]
[1780120348254,35.97,73508.89,0.0,-0.99578,1e-05,0.69116]
[1780120355974,35.97,73507.71,0.0,-0.99579,1e-05,0.68916]
[1780120357125,35.97,73507.71,0.0,-0.99579,1e-05,0.68916]
[1780120357219,35.97,73507.71,0.0,-0.99579,1e-05,0.68916]
[1780120367051,35.97,73507.62,0.0,-0.99579,1e-05,0.68908]
[1780120371672,35.97,73507.32,0.0,-0.9958,1e-05,0.6888]
[1780120371721,35.97,73507.32,0.0,-0.9958,1e-05,0.6888]
[1780120371989,35.97,73507.32,0.0,-0.9958,1e-05,0.6888]
[1780120372220,35.97,73507.32,0.0,-0.9958,1e-05,0.6888]
[1780120372321,35.97,73507.25,0.0,-0.9958,1e-05,0.68874]
[1780120378128,35.97,73506.06,0.0,-0.9958,1e-05,0.68765]
[1780120379575,35.97,73506.06,0.0,-0.9958,1e-05,0.68765]
[1780120379720,35.97,73506.06,0.0,-0.9958,1e-05,0.68765]
[1780120385177,35.97,73506.06,0.0,-0.9958,1e-05,0.68765]
[1780120386840,35.97,73506.38,0.0,-0.9958,1e-05,0.68794]
[1780120386971,35.97,73506.38,0.0,-0.9958,1e-05,0.68794]
[1780120390213,35.97,73506.27,0.0,-0.9958,1e-05,0.68784]
[1780120395374,35.97,73506.36,0.0,-0.9958,1e-05,0.68792]
[1780120395468,35.97,73506.36,0.0,-0.9958,1e-05,0.68792]
[1780120401290,35.97,73506.36,0.0,-0.9958,1e-05,0.68792]
[1780120406326,35.97,73506.38,0.0,-0.9958,1e-05,0.68794]
[1780120410208,35.97,73506.28,0.0,-0.9958,1e-05,0.68785]
[1780120410220,35.97,73506.28,0.0,-0.9958,1e-05,0.68785]
[1780120410354,35.97,73506.35,0.0,-0.9958,1e-05,0.68791]
[1780120412639,35.97,73505.39,0.0,-0.99581,1e-05,0.68612]
[1780120412725,35.97,73505.39,0.0,-0.99581,1e-05,0.68612]
[1780120422438,35.97,73504.88,0.0,-0.99582,1e-05,0.68571]
[1780120427473,35.97,73504.69,0.0,-0.99582,1e-05,0.68557]
[1780120432176,35.97,73504.69,0.0,-0.99582,1e-05,0.68557]
[1780120432221,35.97,73504.69,0.0,-0.99582,1e-05,0.68557]
[1780120432626,35.97,73504.69,0.0,-0.99582,1e-05,0.68561]
[1780120432722,35.97,73504.69,0.0,-0.99582,1e-05,0.68561]
[1780120433519,35.97,73504.76,0.0,-0.99582,1e-05,0.68568]
[1780120438554,35.97,73504.45,0.0,-0.99582,1e-05,0.68542]
[1780120439520,35.97,73504.45,0.0,-0.99582,1e-05,0.68542]
[1780120439721,35.97,73503.69,0.0,-0.99582,1e-05,0.68474]
[1780120446610,35.97,73504.83,0.0,-0.99581,1e-05,0.68581]
[1780120449542,35.97,73502.63,0.0,-0.99583,1e-05,0.6838]
[1780120449721,35.97,73502.72,0.0,-0.99583,1e-05,0.68389]
[1780120450378,35.97,73502.72,0.0,-0.99583,1e-05,0.68389]
[1780120450470,35.97,73502.72,0.0,-0.99583,1e-05,0.68389]
[1780120450520,35.97,73502.87,0.0,-0.99583,1e-05,0.68404]
[1780120456680,35.97,73502.02,0.0,-0.99583,1e-05,0.68331]
[1780120460542,35.97,73500.75,0.0,-0.99584,1e-05,0.68217]
[1780120460720,35.97,73500.85,0.0,-0.99584,1e-05,0.68228]
[1780120468764,35.97,73500.88,0.0,-0.99584,1e-05,0.6824]
[1780120471761,35.97,73500.65,0.0,-0.99584,1e-05,0.6822]
[1780120471971,35.97,73500.65,0.0,-0.99584,1e-05,0.6822]
[1780120472606,35.97,73500.65,0.0,-0.99584,1e-05,0.6822]
[1780120472720,35.97,73500.47,0.0,-0.99585,1e-05,0.68115]
[1780120472792,35.97,73500.87,0.0,-0.99584,1e-05,0.68152]
[1780120477682,35.97,73503.2,0.0,-0.99583,1e-05,0.68369]
[1780120477718,35.97,73503.2,0.0,-0.99583,1e-05,0.68369]
[1780120482861,35.97,73507.14,0.0,-0.9958,1e-05,0.6873]
[1780120487678,35.97,73507.82,0.0,-0.9958,1e-05,0.68793]
[1780120487719,35.97,73507.82,0.0,-0.9958,1e-05,0.68793]
[1780120487896,35.97,73511.44,0.0,-0.99578,1e-05,0.69125]
[1780120490473,35.97,73512.41,0.0,-0.99577,1e-05,0.69214]
[1780120490481,35.97,73513.6,0.0,-0.99576,1e-05,0.69324]
[1780120490721,35.97,73513.6,0.0,-0.99576,1e-05,0.69324]
[1780120495961,35.97,73515.34,0.0,-0.99575,1e-05,0.69485]
[1780120497975,35.97,73518.7,0.0,-0.99573,1e-05,0.69796]
[1780120501679,35.97,73518.9,0.0,-0.99573,1e-05,0.69814]
[1780120501721,35.97,73518.9,0.0,-0.99573,1e-05,0.69814]
[1780120507039,35.97,73519.03,0.0,-0.99573,1e-05,0.69826]
[1780120512073,35.97,73519.04,0.0,-0.99573,1e-05,0.69827]
[1780120516185,35.97,73520.85,0.0,-0.99572,1e-05,0.69995]
[1780120516221,35.97,73520.85,0.0,-0.99572,1e-05,0.69995]
[1780120517970,35.97,73520.88,0.0,-0.99572,1e-05,0.69998]
[1780120518219,35.97,73520.88,0.0,-0.99572,1e-05,0.69998]
[1780120518264,35.97,73521.68,0.0,-0.99571,1e-05,0.70072]
[1780120524159,35.97,73523.16,0.0,-0.9957,1e-05,0.7021]
[1780120528186,35.97,73526.27,0.0,-0.99568,1e-05,0.70501]
[1780120529556,35.97,73526.27,0.0,-0.99568,1e-05,0.70501]
[1780120529720,35.97,73526.33,0.0,-0.99568,1e-05,0.70506]
[1780120535236,35.97,73527.61,0.0,-0.99568,1e-05,0.70533]
[1780120540272,35.97,73527.89,0.0,-0.99568,1e-05,0.70559]
[1780120541981,35.97,73527.96,0.0,-0.99568,1e-05,0.70565]
[1780120542219,35.97,73527.96,0.0,-0.99568,1e-05,0.70565]
[1780120543170,35.97,73527.96,0.0,-0.99568,1e-05,0.70565]
[1780120543218,35.97,73527.96,0.0,-0.99568,1e-05,0.70565]
[1780120543291,35.97,73528.88,0.0,-0.99567,1e-05,0.70652]
[1780120547365,35.97,73529.2,0.0,-0.99567,1e-05,0.70682]
[1780120553666,35.97,73528.3,0.0,-0.99568,1e-05,0.70597]
[1780120553697,35.97,73524.76,0.0,-0.9957,1e-05,0.70266]
[1780120553724,35.97,73524.76,0.0,-0.9957,1e-05,0.70266]
[1780120559404,35.97,73522.98,0.0,-0.99571,1e-05,0.701]
[1780120565446,35.97,73522.3,0.0,-0.99571,1e-05,0.70037]
[1780120568663,35.97,73522.53,0.0,-0.99571,1e-05,0.70058]
[1780120568720,35.97,73522.57,0.0,-0.99571,1e-05,0.70062]
[1780120569949,35.97,73522.63,0.0,-0.99571,1e-05,0.70068]
[1780120569969,35.97,73522.63,0.0,-0.99571,1e-05,0.70068]
[1780120574509,35.97,73522.7,0.0,-0.99571,1e-05,0.70074]
[1780120579544,35.97,73520.96,0.0,-0.99572,1e-05,0.69913]
[1780120579960,35.97,73520.96,0.0,-0.99572,1e-05,0.69913]
[1780120579968,35.97,73520.96,0.0,-0.99572,1e-05,0.69913]
[1780120585586,35.97,73520.91,0.0,-0.99572,1e-05,0.69908]
[1780120588468,35.97,73521.65,0.0,-0.99572,1e-05,0.69977]
[1780120588720,35.97,73521.65,0.0,-0.99572,1e-05,0.69977]
[1780120589615,35.97,73525.14,0.0,-0.9957,1e-05,0.70302]
[1780120590766,35.97,73526.36,0.0,-0.99569,1e-05,0.70416]
[1780120590969,35.97,73526.36,0.0,-0.99569,1e-05,0.70416]
[1780120591639,35.97,73528.9,0.0,-0.99568,1e-05,0.7056]
[1780120596676,35.97,73529.46,0.0,-0.99567,1e-05,0.70612]
[1780120599880,35.97,73529.85,0.0,-0.99567,1e-05,0.70649]
[1780120599968,35.97,73529.85,0.0,-0.99567,1e-05,0.70649]
[1780120608085,35.97,73527.99,0.0,-0.99568,1e-05,0.70475]
[1780120608218,35.97,73527.99,0.0,-0.99568,1e-05,0.70475]
[1780120609965,35.97,73528.06,0.0,-0.99568,1e-05,0.70481]
[1780120610223,35.97,73528.06,0.0,-0.99568,1e-05,0.70481]
[1780120610325,35.97,73528.15,0.0,-0.99568,1e-05,0.7049]
[1780120616816,35.97,73526.89,0.0,-0.99569,1e-05,0.70372]
[1780120619925,35.97,73526.68,0.0,-0.99569,1e-05,0.70352]
[1780120619969,35.97,73526.68,0.0,-0.99569,1e-05,0.70352]
[1780120624189,35.97,73523.55,0.0,-0.99571,1e-05,0.7006]
[1780120624220,35.97,73523.55,0.0,-0.99571,1e-05,0.7006]
[1780120624252,35.97,73522.04,0.0,-0.99572,1e-05,0.6992]
[1780120625976,35.97,73521.21,0.0,-0.99573,1e-05,0.69843]
[1780120626025,35.97,73521.21,0.0,-0.99573,1e-05,0.69843]
[1780120626047,35.97,73516.71,0.0,-0.99576,1e-05,0.69426]
[1780120627892,35.97,73512.28,0.0,-0.99578,1e-05,0.69018]
[1780120630176,35.97,73511.15,0.0,-0.99579,1e-05,0.68914]
[1780120630220,35.97,73511.15,0.0,-0.99579,1e-05,0.68914]
[1780120630277,35.97,73511.16,0.0,-0.99579,1e-05,0.68915]
[1780120632663,35.97,73510.68,0.0,-0.99579,1e-05,0.68871]
[1780120632719,35.97,73510.68,0.0,-0.99579,1e-05,0.68871]
[1780120637964,35.97,73510.04,0.0,-0.9958,1e-05,0.68813]
[1780120638916,35.97,73510.04,0.0,-0.9958,1e-05,0.68813]
[1780120638968,35.97,73510.04,0.0,-0.9958,1e-05,0.68813]
[1780120641071,35.97,73509.93,0.0,-0.9958,1e-05,0.68803]
[1780120641222,35.97,73509.93,0.0,-0.9958,1e-05,0.68803]
[1780120641324,35.97,73509.9,0.0,-0.9958,1e-05,0.688]
[1780120647053,35.97,73510.06,0.0,-0.9958,1e-05,0.68815]
[1780120658756,35.97,73511.65,0.0,-0.99579,1e-05,0.68868]
[1780120658975,35.97,73511.65,0.0,-0.99579,1e-05,0.68868]
[1780120659113,35.97,73511.68,0.0,-0.99579,1e-05,0.68871]
[1780120665155,35.97,73512.76,0.0,-0.99579,1e-05,0.6897]
[1780120666162,35.97,73515.66,0.0,-0.99577,1e-05,0.69237]
[1780120671197,35.97,73512.06,0.0,-0.99579,1e-05,0.68906]
[1780120676231,35.97,73509.51,0.0,-0.99581,1e-05,0.68672]
[1780120681267,35.97,73508.73,0.0,-0.99581,1e-05,0.68601]
[1780120686314,35.97,73508.14,0.0,-0.99581,1e-05,0.68547]
[1780120691349,35.97,73508.69,0.0,-0.99581,1e-05,0.68598]
[1780120696976,35.97,73509.15,0.0,-0.99581,1e-05,0.6864]
[1780120703433,35.97,73510.45,0.0,-0.9958,1e-05,0.68759]
[1780120706293,35.97,73510.77,0.0,-0.9958,1e-05,0.68788]
[1780120706473,35.97,73510.77,0.0,-0.9958,1e-05,0.68788]
[1780120706527,35.97,73510.62,0.0,-0.9958,1e-05,0.68775]
[1780120712496,35.97,73510.8,0.0,-0.9958,1e-05,0.68699]
[1780120714978,35.97,73513.04,0.0,-0.99579,1e-05,0.68905]
[1780120719382,35.97,73513.09,0.0,-0.99579,1e-05,0.68909]
[1780120719469,35.97,73513.09,0.0,-0.99579,1e-05,0.68909]
[1780120719508,35.97,73513.09,0.0,-0.99579,1e-05,0.68909]
[1780120719722,35.97,73513.09,0.0,-0.99579,1e-05,0.68909]
[1780120719768,35.97,73513.05,0.0,-0.99579,1e-05,0.68906]
[1780120723573,35.97,73509.89,0.0,-0.99581,1e-05,0.68616]
[1780120724330,35.97,73509.89,0.0,-0.99581,1e-05,0.68616]
[1780120724470,35.97,73509.89,0.0,-0.99581,1e-05,0.68616]
[1780120724580,35.97,73508.89,0.0,-0.99581,1e-05,0.68525]
[1780120726002,35.97,73508.79,0.0,-0.99582,1e-05,0.68515]
[1780120726220,35.97,73508.79,0.0,-0.99582,1e-05,0.68515]
[1780120731629,35.97,73507.61,0.0,-0.99582,1e-05,0.68408]
[1780120732693,35.97,73507.61,0.0,-0.99582,1e-05,0.68408]
[1780120732720,35.97,73507.61,0.0,-0.99582,1e-05,0.68408]
[1780120732794,35.97,73506.8,0.0,-0.99583,1e-05,0.68334]
[1780120734202,35.97,73506.69,0.0,-0.99583,1e-05,0.68324]
[1780120734219,35.97,73506.69,0.0,-0.99583,1e-05,0.68324]
[1780120743716,35.97,73506.28,0.0,-0.99583,1e-05,0.68288]
[1780120747669,35.97,73506.51,0.0,-0.99583,1e-05,0.6831]
[1780120747720,35.97,73506.51,0.0,-0.99583,1e-05,0.6831]
[1780120747770,35.97,73506.51,0.0,-0.99583,1e-05,0.6831]
[1780120748944,35.97,73506.51,0.0,-0.99583,1e-05,0.6831]
[1780120748975,35.97,73506.51,0.0,-0.99583,1e-05,0.6831]
[1780120758819,35.97,73506.75,0.0,-0.99583,1e-05,0.68331]
[1780120763854,35.97,73506.82,0.0,-0.99583,1e-05,0.68338]
[1780120766110,35.97,73507.05,0.0,-0.99583,1e-05,0.68359]
[1780120766219,35.97,73507.05,0.0,-0.99583,1e-05,0.68359]
[1780120767562,35.97,73507.05,0.0,-0.99583,1e-05,0.68359]
[1780120767719,35.97,73507.05,0.0,-0.99583,1e-05,0.68359]
[1780120767882,35.97,73507.12,0.0,-0.99583,1e-05,0.68365]
[1780120772917,35.97,73506.89,0.0,-0.99583,1e-05,0.68253]
[1780120777990,35.97,73505.95,0.0,-0.99584,1e-05,0.68167]
[1780120778221,35.97,73505.95,0.0,-0.99584,1e-05,0.68167]
[1780120778286,35.97,73505.95,0.0,-0.99584,1e-05,0.68167]
[1780120779489,35.97,73505.95,0.0,-0.99584,1e-05,0.68167]
[1780120779721,35.97,73505.95,0.0,-0.99584,1e-05,0.68167]
[1780120786008,35.97,73506.08,0.0,-0.99584,1e-05,0.68179]
[1780120792049,35.97,73506.05,0.0,-0.99584,1e-05,0.68176]
[1780120797085,35.97,73507.77,0.0,-0.99583,1e-05,0.68333]
[1780120799099,35.97,73510.42,0.0,-0.99581,1e-05,0.68575]
[1780120801060,35.97,73512.17,0.0,-0.9958,1e-05,0.68735]
[1780120801232,35.97,73512.17,0.0,-0.9958,1e-05,0.68735]
[1780120801243,35.97,73512.95,0.0,-0.9958,1e-05,0.68807]
[1780120803908,35.97,73514.95,0.0,-0.99578,1e-05,0.6899]
[1780120803970,35.97,73515.38,0.0,-0.99578,1e-05,0.6903]
[1780120806175,35.97,73518.91,0.0,-0.99576,1e-05,0.69355]
[1780120808618,35.97,73518.53,0.0,-0.99576,1e-05,0.6932]
[1780120808721,35.97,73518.53,0.0,-0.99576,1e-05,0.6932]
[1780120808822,35.97,73518.72,0.0,-0.99576,1e-05,0.69337]
[1780120809822,35.97,73518.72,0.0,-0.99576,1e-05,0.69337]
[1780120809971,35.97,73518.86,0.0,-0.99576,1e-05,0.6935]
[1780120815232,35.97,73519.68,0.0,-0.99575,1e-05,0.69426]
[1780120820267,35.97,73519.91,0.0,-0.99575,1e-05,0.69447]
[1780120824295,35.97,73522.44,0.0,-0.99574,1e-05,0.69681]
[1780120827826,35.97,73522.54,0.0,-0.99574,1e-05,0.69691]
[1780120827923,35.97,73522.54,0.0,-0.99574,1e-05,0.69691]
[1780120828047,35.97,73522.54,0.0,-0.99574,1e-05,0.69691]
[1780120829786,35.97,73522.54,0.0,-0.99574,1e-05,0.69691]
[1780120829969,35.97,73522.54,0.0,-0.99574,1e-05,0.69691]
[1780120838393,35.97,73519.46,0.0,-0.99576,1e-05,0.69313]
[1780120840726,35.97,73519.71,0.0,-0.99576,1e-05,0.69336]
[1780120840973,35.97,73519.71,0.0,-0.99576,1e-05,0.69336]
[1780120840881,35.97,73519.54,0.0,-0.99576,1e-05,0.69321]
[1780120841414,35.97,73519.59,0.0,-0.99576,1e-05,0.69325]
[1780120842009,35.97,73519.59,0.0,-0.99576,1e-05,0.69325]
[1780120842221,35.97,73519.59,0.0,-0.99576,1e-05,0.69325]
[1780120847456,35.97,73519.55,0.0,-0.99576,1e-05,0.69322]
[1780120849470,35.97,73514.72,0.0,-0.99579,1e-05,0.68877]
[1780120850733,35.97,73514.72,0.0,-0.99579,1e-05,0.68877]
[1780120850969,35.97,73514.72,0.0,-0.99579,1e-05,0.68877]
[1780120850799,35.97,73513.13,0.0,-0.9958,1e-05,0.68731]
[1780120851484,35.97,73513.1,0.0,-0.9958,1e-05,0.68728]
[1780120852409,35.97,73513.1,0.0,-0.9958,1e-05,0.68728]
[1780120852472,35.97,73513.1,0.0,-0.9958,1e-05,0.68728]
[1780120855512,35.97,73515.79,0.0,-0.99578,1e-05,0.68976]
[1780120857526,35.97,73520.15,0.0,-0.99576,1e-05,0.69378]
[1780120859351,35.97,73521.48,0.0,-0.99575,1e-05,0.69501]
[1780120859470,35.97,73521.48,0.0,-0.99575,1e-05,0.69501]
[1780120859540,35.97,73522.27,0.0,-0.99574,1e-05,0.69574]
[1780120860693,35.97,73522.27,0.0,-0.99574,1e-05,0.69574]
[1780120860719,35.97,73522.27,0.0,-0.99574,1e-05,0.69574]
[1780120865582,35.97,73519.6,0.0,-0.99576,1e-05,0.69327]
[1780120869427,35.97,73518.85,0.0,-0.99576,1e-05,0.69258]
[1780120869471,35.97,73518.85,0.0,-0.99576,1e-05,0.69258]
[1780120869610,35.97,73518.9,0.0,-0.99576,1e-05,0.69262]
[1780120870840,35.97,73518.9,0.0,-0.99576,1e-05,0.69262]
[1780120870974,35.97,73518.9,0.0,-0.99576,1e-05,0.69262]
[1780120876659,35.97,73517.19,0.0,-0.99577,1e-05,0.69105]
[1780120877666,35.97,73513.89,0.0,-0.99579,1e-05,0.68802]
[1780120878677,35.97,73513.89,0.0,-0.99579,1e-05,0.68802]
[1780120878724,35.97,73513.89,0.0,-0.99579,1e-05,0.68802]
[1780120878825,35.97,73513.75,0.0,-0.9958,1e-05,0.68789]
[1780120880891,35.97,73513.21,0.0,-0.9958,1e-05,0.6874]
[1780120880975,35.97,73513.21,0.0,-0.9958,1e-05,0.6874]
[1780120886729,35.97,73513.35,0.0,-0.9958,1e-05,0.68756]
[1780120893778,35.97,73513.72,0.0,-0.9958,1e-05,0.68699]
[1780120898813,35.97,73516.65,0.0,-0.99578,1e-05,0.68969]
[1780120900705,35.97,73517.17,0.0,-0.99578,1e-05,0.69017]
[1780120900719,35.97,73517.17,0.0,-0.99578,1e-05,0.69017]
[1780120900827,35.97,73517.4,0.0,-0.99578,1e-05,0.69038]
[1780120902268,35.97,73517.72,0.0,-0.99578,1e-05,0.69068]
[1780120902472,35.97,73517.72,0.0,-0.99578,1e-05,0.69068]
[1780120907876,35.97,73519.08,0.0,-0.99577,1e-05,0.69193]
[1780120912911,35.97,73517.12,0.0,-0.99578,1e-05,0.69012]
[1780120913918,35.97,73512.93,0.0,-0.99581,1e-05,0.68628]
[1780120914168,35.97,73512.93,0.0,-0.99581,1e-05,0.68628]
[1780120914219,35.97,73512.93,0.0,-0.99581,1e-05,0.68628]
[1780120914925,35.97,73512.86,0.0,-0.99581,1e-05,0.68622]
[1780120915934,35.97,73512.86,0.0,-0.99581,1e-05,0.68622]
[1780120915971,35.97,73512.86,0.0,-0.99581,1e-05,0.68622]
[1780120920967,35.97,73515.89,0.0,-0.99579,1e-05,0.68901]
[1780120922769,35.97,73516.97,0.0,-0.99578,1e-05,0.69]
[1780120922972,35.97,73516.97,0.0,-0.99578,1e-05,0.69]
[1780120922981,35.97,73517.53,0.0,-0.99578,1e-05,0.69052]
[1780120925012,35.97,73518.05,0.0,-0.99577,1e-05,0.69099]
[1780120925222,35.97,73518.97,0.0,-0.99577,1e-05,0.69184]
[1780120927167,35.97,73517.24,0.0,-0.99578,1e-05,0.69025]
[1780120927219,35.97,73517.24,0.0,-0.99578,1e-05,0.69025]
[1780120928019,35.97,73515.41,0.0,-0.99579,1e-05,0.68857]
[1780120928952,35.97,73515.41,0.0,-0.99579,1e-05,0.68857]
[1780120928971,35.97,73515.41,0.0,-0.99579,1e-05,0.68857]
[1780120934061,35.97,73515.78,0.0,-0.99579,1e-05,0.68891]
[1780120939098,35.97,73516.12,0.0,-0.99579,1e-05,0.68922]
[1780120942265,35.97,73516.55,0.0,-0.99578,1e-05,0.68962]
[1780120942470,35.97,73516.55,0.0,-0.99578,1e-05,0.68962]
[1780120942482,35.97,73518.94,0.0,-0.99577,1e-05,0.69181]
[1780120944041,35.97,73518.94,0.0,-0.99577,1e-05,0.69181]
[1780120944221,35.97,73519.57,0.0,-0.99576,1e-05,0.6924]
[1780120950175,35.97,73520.85,0.0,-0.99576,1e-05,0.69358]
[1780120960564,35.97,73520.81,0.0,-0.99576,1e-05,0.69261]
[1780120960721,35.97,73520.81,0.0,-0.99576,1e-05,0.69261]
[1780120966686,35.97,73520.81,0.0,-0.99576,1e-05,0.69261]
[1780120966719,35.97,73520.81,0.0,-0.99576,1e-05,0.69261]
[1780120966787,35.97,73521.5,0.0,-0.99576,1e-05,0.69325]
[1780120974343,35.97,73521.68,0.0,-0.99576,1e-05,0.69342]
[1780120975216,35.97,73521.68,0.0,-0.99576,1e-05,0.69342]
[1780120975468,35.97,73521.68,0.0,-0.99576,1e-05,0.69342]
[1780120975502,35.97,73521.68,0.0,-0.99576,1e-05,0.69342]
[1780120976909,35.97,73521.68,0.0,-0.99576,1e-05,0.69342]
[1780120976970,35.97,73521.68,0.0,-0.99576,1e-05,0.69342]
[1780120983834,35.97,73521.91,0.0,-0.99576,1e-05,0.69363]
[1780120983969,35.97,73521.91,0.0,-0.99576,1e-05,0.69363]
[1780120984070,35.97,73518.26,0.0,-0.99578,1e-05,0.69027]
[1780120985849,35.97,73516.61,0.0,-0.99579,1e-05,0.68875]
[1780120985971,35.97,73516.61,0.0,-0.99579,1e-05,0.68875]
[1780120991688,35.97,73516.62,0.0,-0.99579,1e-05,0.68876]
[1780120991719,35.97,73516.62,0.0,-0.99579,1e-05,0.68876]
[1780120991979,35.97,73515.88,0.0,-0.99579,1e-05,0.68808]
[1780120993484,35.97,73515.6,0.0,-0.99579,1e-05,0.68782]
[1780120993719,35.97,73515.6,0.0,-0.99579,1e-05,0.68782]
[1780120997505,35.97,73512.18,0.0,-0.99582,1e-05,0.68469]
[1780120998816,35.97,73512.18,0.0,-0.99582,1e-05,0.68469]
[1780120998968,35.97,73512.18,0.0,-0.99582,1e-05,0.68469]
[1780120999041,35.97,73510.75,0.0,-0.99582,1e-05,0.6834]
[1780121000547,35.97,73510.75,0.0,-0.99582,1e-05,0.6834]
[1780121000721,35.97,73510.75,0.0,-0.99582,1e-05,0.6834]
[1780121002541,35.97,73508.65,0.0,-0.99584,1e-05,0.68149]
[1780121007576,35.97,73508.61,0.0,-0.99584,1e-05,0.68146]
[1780121008431,35.97,73508.61,0.0,-0.99584,1e-05,0.68146]
[1780121008469,35.97,73508.61,0.0,-0.99584,1e-05,0.68146]
[1780121008583,35.97,73508.57,0.0,-0.99584,1e-05,0.68142]
[1780121010357,35.97,73508.57,0.0,-0.99584,1e-05,0.68142]
[1780121010472,35.97,73508.57,0.0,-0.99584,1e-05,0.68142]
[1780121014619,35.97,73509.44,0.0,-0.99584,1e-05,0.68132]
[1780121014727,35.97,73509.44,0.0,-0.99584,1e-05,0.68132]
[1780121014947,35.97,73516.11,0.0,-0.9958,1e-05,0.68743]
[1780121017075,35.97,73517.33,0.0,-0.99579,1e-05,0.68855]
[1780121017176,35.97,73517.92,0.0,-0.99579,1e-05,0.68909]
[1780121017221,35.97,73517.92,0.0,-0.99579,1e-05,0.68909]
[1780121021071,35.97,73518.12,0.0,-0.99578,1e-05,0.68927]
[1780121021218,35.97,73518.16,0.0,-0.99578,1e-05,0.68931]
[1780121021674,35.97,73518.19,0.0,-0.99578,1e-05,0.68934]
[1780121022682,35.97,73521.44,0.0,-0.99576,1e-05,0.69233]
[1780121024416,35.97,73522.47,0.0,-0.99576,1e-05,0.69328]
[1780121024469,35.97,73522.47,0.0,-0.99576,1e-05,0.69328]
[1780121029185,35.97,73522.52,0.0,-0.99576,1e-05,0.69332]
[1780121029219,35.97,73522.92,0.0,-0.99575,1e-05,0.69369]
[1780121034766,35.97,73523.8,0.0,-0.99575,1e-05,0.69451]
[1780121040204,35.97,73524.94,0.0,-0.99574,1e-05,0.69556]
[1780121040971,35.97,73524.94,0.0,-0.99574,1e-05,0.69556]
[1780121041072,35.97,73524.06,0.0,-0.99575,1e-05,0.69475]
[1780121041816,35.97,73518.76,0.0,-0.99578,1e-05,0.68986]
[1780121043161,35.97,73518.76,0.0,-0.99578,1e-05,0.68986]
[1780121043219,35.97,73518.58,0.0,-0.99578,1e-05,0.68969]
[1780121048864,35.97,73519.0,0.0,-0.99578,1e-05,0.69008]
[1780121052892,35.97,73522.34,0.0,-0.99576,1e-05,0.69316]
[1780121053790,35.97,73522.34,0.0,-0.99576,1e-05,0.69316]
[1780121053899,35.97,73523.91,0.0,-0.99575,1e-05,0.69461]
[1780121054480,35.97,73523.91,0.0,-0.99575,1e-05,0.69461]
[1780121054720,35.97,73523.91,0.0,-0.99575,1e-05,0.69461]
[1780121054974,35.97,73523.91,0.0,-0.99575,1e-05,0.69461]
[1780121055075,35.97,73523.82,0.0,-0.99575,1e-05,0.69452]
[1780121058934,35.97,73522.4,0.0,-0.99576,1e-05,0.69321]
[1780121061099,35.97,73522.16,0.0,-0.99576,1e-05,0.69299]
[1780121061220,35.97,73522.16,0.0,-0.99576,1e-05,0.69299]
[1780121066990,35.97,73522.43,0.0,-0.99576,1e-05,0.69324]
[1780121075046,35.97,73522.48,0.0,-0.99576,1e-05,0.69236]
[1780121076053,35.97,73517.59,0.0,-0.99579,1e-05,0.68786]
[1780121077205,35.97,73517.59,0.0,-0.99579,1e-05,0.68786]
[1780121077221,35.97,73517.59,0.0,-0.99579,1e-05,0.68786]
[1780121077059,35.97,73514.83,0.0,-0.99581,1e-05,0.68534]
[1780121078976,35.97,73514.83,0.0,-0.99581,1e-05,0.68534]
[1780121079074,35.97,73513.06,0.0,-0.99582,1e-05,0.68372]
[1780121080081,35.97,73508.26,0.0,-0.99585,1e-05,0.67935]
[1780121080773,35.97,73508.26,0.0,-0.99585,1e-05,0.67935]
[1780121080973,35.97,73508.26,0.0,-0.99585,1e-05,0.67935]
[1780121086122,35.97,73504.5,0.0,-0.99587,1e-05,0.67598]
[1780121086788,35.97,73504.5,0.0,-0.99587,1e-05,0.67598]
[1780121086971,35.97,73504.5,0.0,-0.99587,1e-05,0.67598]
[1780121087070,35.97,73504.5,0.0,-0.99587,1e-05,0.67601]
[1780121092168,35.97,73503.71,0.0,-0.99588,1e-05,0.67529]
[1780121096048,35.97,73504.43,0.0,-0.99587,1e-05,0.67594]
[1780121096219,35.97,73504.43,0.0,-0.99587,1e-05,0.67594]
[1780121100224,35.97,73500.58,0.0,-0.9959,1e-05,0.67247]
[1780121100761,35.97,73500.58,0.0,-0.9959,1e-05,0.67247]
[1780121100969,35.97,73500.58,0.0,-0.9959,1e-05,0.67247]
[1780121101101,35.97,73500.58,0.0,-0.9959,1e-05,0.67247]
[1780121101221,35.97,73500.58,0.0,-0.9959,1e-05,0.67247]
[1780121101231,35.97,73500.46,0.0,-0.9959,1e-05,0.67236]
[1780121104253,35.97,73497.28,0.0,-0.99592,1e-05,0.66951]
[1780121105390,35.97,73496.09,0.0,-0.99592,1e-05,0.66844]
[1780121105470,35.97,73496.09,0.0,-0.99592,1e-05,0.66844]
[1780121109288,35.97,73489.24,0.0,-0.99597,1e-05,0.66233]
[1780121111302,35.97,73485.24,0.0,-0.99599,1e-05,0.65879]
[1780121113659,35.97,73483.05,0.0,-0.996,1e-05,0.65685]
[1780121113719,35.97,73483.05,0.0,-0.996,1e-05,0.65685]
[1780121115095,35.97,73482.81,0.0,-0.996,1e-05,0.65664]
[1780121115221,35.97,73482.81,0.0,-0.996,1e-05,0.65664]
[1780121115197,35.97,73481.99,0.0,-0.99601,1e-05,0.65592]
[1780121118351,35.97,73478.92,0.0,-0.99603,1e-05,0.65322]
[1780121121372,35.97,73475.62,0.0,-0.99605,1e-05,0.65033]
[1780121123074,35.97,73475.62,0.0,-0.99605,1e-05,0.65033]
[1780121123219,35.97,73475.62,0.0,-0.99605,1e-05,0.65033]
[1780121125400,35.97,73472.05,0.0,-0.99607,1e-05,0.64721]
[1780121132813,35.97,73471.89,0.0,-0.99607,1e-05,0.64707]
[1780121136477,35.97,73476.96,0.0,-0.99604,1e-05,0.65062]
[1780121137484,35.97,73480.39,0.0,-0.99602,1e-05,0.65363]
[1780121140218,35.97,73480.92,0.0,-0.99602,1e-05,0.65409]
[1780121140470,35.97,73480.89,0.0,-0.99602,1e-05,0.65407]
[1780121141143,35.97,73480.89,0.0,-0.99602,1e-05,0.65407]
[1780121141220,35.97,73480.89,0.0,-0.99602,1e-05,0.65407]
[1780121141310,35.97,73479.05,0.0,-0.99603,1e-05,0.65245]
[1780121147554,35.97,73477.94,0.0,-0.99604,1e-05,0.65148]
[1780121154604,35.97,73477.75,0.0,-0.99604,1e-05,0.65131]
[1780121156441,35.97,73477.72,0.0,-0.99604,1e-05,0.65128]
[1780121156470,35.97,73477.72,0.0,-0.99604,1e-05,0.65128]
[1780121161653,35.97,73478.1,0.0,-0.99604,1e-05,0.65162]
[1780121166689,35.97,73478.92,0.0,-0.99603,1e-05,0.65234]
[1780121170717,35.97,73476.05,0.0,-0.99605,1e-05,0.64982]
[1780121173661,35.97,73474.14,0.0,-0.99606,1e-05,0.64816]
[1780121173719,35.97,73474.14,0.0,-0.99606,1e-05,0.64816]
[1780121174530,35.97,73473.91,0.0,-0.99606,1e-05,0.64795]
[1780121174720,35.97,73473.91,0.0,-0.99606,1e-05,0.64795]
[1780121174748,35.97,73473.91,0.0,-0.99606,1e-05,0.64795]
[1780121177851,35.97,73473.75,0.0,-0.99606,1e-05,0.64782]
[1780121177970,35.97,73473.75,0.0,-0.99606,1e-05,0.64782]
[1780121183714,35.97,73473.28,0.0,-0.99606,1e-05,0.64741]
[1780121183725,35.97,73473.28,0.0,-0.99606,1e-05,0.64741]
[1780121183808,35.97,73473.31,0.0,-0.99606,1e-05,0.64743]
[1780121188843,35.97,73473.88,0.0,-0.99606,1e-05,0.64793]
[1780121193668,35.97,73473.88,0.0,-0.99607,1e-05,0.64705]
[1780121193723,35.97,73473.88,0.0,-0.99607,1e-05,0.64705]
[1780121194545,35.97,73474.02,0.0,-0.99607,1e-05,0.64717]
[1780121194720,35.97,73474.02,0.0,-0.99607,1e-05,0.64717]
[1780121194885,35.97,73474.0,0.0,-0.99607,1e-05,0.64715]
[1780121202942,35.97,73473.95,0.0,-0.99607,1e-05,0.64711]
[1780121209360,35.97,73474.24,0.0,-0.99606,1e-05,0.64736]
[1780121209469,35.97,73475.86,0.0,-0.99606,1e-05,0.64878]
[1780121210627,35.97,73476.59,0.0,-0.99605,1e-05,0.64941]
[1780121210732,35.97,73476.59,0.0,-0.99605,1e-05,0.64941]
[1780121210999,35.97,73476.67,0.0,-0.99605,1e-05,0.64948]
[1780121216035,35.97,73477.15,0.0,-0.99605,1e-05,0.6499]
[1780121221071,35.97,73477.4,0.0,-0.99605,1e-05,0.65012]
[1780121226106,35.97,73476.64,0.0,-0.99605,1e-05,0.64946]
[1780121232149,35.97,73477.02,0.0,-0.99605,1e-05,0.64979]
[1780121237184,35.97,73477.06,0.0,-0.99605,1e-05,0.64982]
[1780121243226,35.97,73475.47,0.0,-0.99606,1e-05,0.64843]
[1780121244573,35.97,73475.28,0.0,-0.99606,1e-05,0.64827]
[1780121244720,35.97,73475.28,0.0,-0.99606,1e-05,0.64827]
[1780121245570,35.97,73475.28,0.0,-0.99606,1e-05,0.64827]
[1780121245721,35.97,73475.28,0.0,-0.99606,1e-05,0.64827]
[1780121245823,35.97,73475.28,0.0,-0.99606,1e-05,0.64827]
[1780121250987,35.97,73474.85,0.0,-0.99606,1e-05,0.64789]
[1780121251219,35.97,73474.85,0.0,-0.99606,1e-05,0.64789]
[1780121256317,35.97,73473.88,0.0,-0.99607,1e-05,0.64617]
[1780121261425,35.97,73473.85,0.0,-0.99607,1e-05,0.64614]
[1780121261470,35.97,73471.34,0.0,-0.99609,1e-05,0.64396]
[1780121262394,35.97,73471.34,0.0,-0.99609,1e-05,0.64396]
[1780121262428,35.97,73470.25,0.0,-0.99609,1e-05,0.64302]
[1780121262472,35.97,73470.25,0.0,-0.99609,1e-05,0.64302]
[1780121266222,35.97,73470.98,0.0,-0.99609,1e-05,0.64365]
[1780121266471,35.97,73470.72,0.0,-0.99609,1e-05,0.64343]
[1780121268571,35.97,73470.18,0.0,-0.99609,1e-05,0.64296]
[1780121268720,35.97,73470.18,0.0,-0.99609,1e-05,0.64296]
[1780121269410,35.97,73469.99,0.0,-0.99609,1e-05,0.64279]
[1780121273177,35.97,73469.61,0.0,-0.9961,1e-05,0.64246]
[1780121273220,35.97,73469.61,0.0,-0.9961,1e-05,0.64246]
[1780121278472,35.97,73469.26,0.0,-0.9961,1e-05,0.64216]
[1780121283882,35.97,73469.58,0.0,-0.9961,1e-05,0.64244]
[1780121284517,35.97,73468.6,0.0,-0.9961,1e-05,0.64159]
[1780121284720,35.97,73468.6,0.0,-0.9961,1e-05,0.64159]
[1780121284970,35.97,73468.6,0.0,-0.9961,1e-05,0.64159]
[1780121285067,35.97,73467.97,0.0,-0.99611,1e-05,0.64104]
[1780121288439,35.97,73467.33,0.0,-0.99611,1e-05,0.64049]
[1780121288471,35.97,73466.38,0.0,-0.99612,1e-05,0.63967]
[1780121288542,35.97,73465.09,0.0,-0.99612,1e-05,0.63856]
[1780121291563,35.97,73453.12,0.0,-0.99619,1e-05,0.62832]
[1780121292570,35.97,73452.53,0.0,-0.99619,1e-05,0.62782]
[1780121297605,35.97,73451.71,0.0,-0.9962,1e-05,0.62712]
[1780121302640,35.97,73449.7,0.0,-0.99621,1e-05,0.62542]
[1780121303895,35.97,73449.7,0.0,-0.99621,1e-05,0.62542]
[1780121303969,35.97,73449.7,0.0,-0.99621,1e-05,0.62542]
[1780121307675,35.97,73446.11,0.0,-0.99623,1e-05,0.62239]
[1780121308783,35.97,73446.11,0.0,-0.99623,1e-05,0.62239]
[1780121308970,35.97,73446.11,0.0,-0.99623,1e-05,0.62239]
[1780121309038,35.97,73442.92,0.0,-0.99625,1e-05,0.61971]
[1780121309543,35.97,73442.92,0.0,-0.99625,1e-05,0.61971]
[1780121309721,35.97,73442.92,0.0,-0.99625,1e-05,0.61971]
[1780121309751,35.97,73441.97,0.0,-0.99625,1e-05,0.61891]
[1780121314692,35.97,73441.91,0.0,-0.99626,1e-05,0.61801]
[1780121314721,35.97,73441.91,0.0,-0.99626,1e-05,0.61801]
[1780121318791,35.97,73439.21,0.0,-0.99627,1e-05,0.61575]
[1780121318969,35.97,73439.21,0.0,-0.99627,1e-05,0.61575]
[1780121319070,35.97,73438.34,0.0,-0.99628,1e-05,0.61502]
[1780121322780,35.97,73444.66,0.0,-0.99624,1e-05,0.62032]
[1780121323787,35.97,73449.01,0.0,-0.99622,1e-05,0.62398]
[1780121324794,35.97,73452.36,0.0,-0.9962,1e-05,0.62682]
[1780121326808,35.97,73455.43,0.0,-0.99618,1e-05,0.62942]
[1780121333857,35.97,73456.26,0.0,-0.99618,1e-05,0.63013]
[1780121337885,35.97,73449.08,0.0,-0.99622,1e-05,0.62404]
[1780121338892,35.97,73447.93,0.0,-0.99623,1e-05,0.62307]
[1780121343927,35.97,73445.95,0.0,-0.99624,1e-05,0.6214]
[1780121347972,35.97,73449.62,0.0,-0.99622,1e-05,0.6245]
[1780121353007,35.97,73452.8,0.0,-0.9962,1e-05,0.62719]
[1780121358042,35.97,73452.8,0.0,-0.9962,1e-05,0.62719]
[1780121363077,35.97,73452.55,0.0,-0.9962,1e-05,0.62698]
[1780121368112,35.97,73453.09,0.0,-0.9962,1e-05,0.62743]
[1780121373147,35.97,73450.75,0.0,-0.99622,1e-05,0.62459]
[1780121377438,35.97,73448.02,0.0,-0.99623,1e-05,0.62229]
[1780121383216,35.97,73447.38,0.0,-0.99623,1e-05,0.62175]
[1780121388251,35.97,73445.46,0.0,-0.99624,1e-05,0.62014]
[1780121393293,35.97,73442.86,0.0,-0.99626,1e-05,0.61795]
[1780121398328,35.97,73441.68,0.0,-0.99627,1e-05,0.61697]
[1780121401350,35.97,73445.42,0.0,-0.99625,1e-05,0.6201]
[1780121406384,35.97,73446.59,0.0,-0.99624,1e-05,0.62109]
[1780121411420,35.97,73447.25,0.0,-0.99623,1e-05,0.62164]
[1780121416455,35.97,73447.55,0.0,-0.99623,1e-05,0.62189]
[1780121421490,35.97,73447.6,0.0,-0.99623,1e-05,0.62194]
[1780121426526,35.97,73447.72,0.0,-0.99623,1e-05,0.62204]
[1780121431560,35.97,73447.7,0.0,-0.99624,1e-05,0.62117]
[1780121436599,35.97,73447.63,0.0,-0.99624,1e-05,0.62111]
[1780121441634,35.97,73446.43,0.0,-0.99624,1e-05,0.6201]
[1780121446669,35.97,73445.97,0.0,-0.99625,1e-05,0.61971]
[1780121452711,35.97,73447.66,0.0,-0.99624,1e-05,0.62113]
[1780121454725,35.97,73450.56,0.0,-0.99622,1e-05,0.62358]
[1780121459760,35.97,73451.43,0.0,-0.99622,1e-05,0.62431]
[1780121464795,35.97,73451.84,0.0,-0.99621,1e-05,0.62466]
[1780121467816,35.97,73460.76,0.0,-0.99616,1e-05,0.63224]
[1780121469231,35.97,73463.14,0.0,-0.99615,1e-05,0.63428]
[1780121472850,35.97,73456.14,0.0,-0.99619,1e-05,0.6283]
[1780121473858,35.97,73454.72,0.0,-0.9962,1e-05,0.6271]
[1780121478893,35.97,73453.62,0.0,-0.9962,1e-05,0.62617]
[1780121480907,35.97,73450.95,0.0,-0.99622,1e-05,0.62391]
[1780121486949,35.97,73447.53,0.0,-0.99624,1e-05,0.62102]
[1780121490980,35.97,73444.25,0.0,-0.99626,1e-05,0.61827]
[1780121496019,35.97,73444.11,0.0,-0.99626,1e-05,0.6173]
[1780121501054,35.97,73445.41,0.0,-0.99626,1e-05,0.61839]
[1780121506089,35.97,73446.57,0.0,-0.99625,1e-05,0.61936]
[1780121511123,35.97,73446.78,0.0,-0.99625,1e-05,0.61954]
[1780121513139,35.97,73444.0,0.0,-0.99626,1e-05,0.61721]
[1780121518173,35.97,73444.95,0.0,-0.99626,1e-05,0.618]
[1780121523208,35.97,73444.54,0.0,-0.99626,1e-05,0.61766]
[1780121528243,35.97,73443.03,0.0,-0.99627,1e-05,0.6164]
[1780121534285,35.97,73442.71,0.0,-0.99627,1e-05,0.61613]
[1780121542342,35.97,73442.81,0.0,-0.99627,1e-05,0.61621]
[1780121547377,35.97,73434.58,0.0,-0.99632,1e-05,0.60937]
[1780121548383,35.97,73433.24,0.0,-0.99632,1e-05,0.60826]
[1780121551405,35.97,73435.67,0.0,-0.99631,1e-05,0.60943]
[1780121558454,35.97,73436.67,0.0,-0.99631,1e-05,0.61025]
[1780121562481,35.97,73444.09,0.0,-0.99627,1e-05,0.61643]
[1780121564496,35.97,73445.05,0.0,-0.99626,1e-05,0.61724]
[1780121569531,35.97,73446.73,0.0,-0.99625,1e-05,0.61865]
[1780121572552,35.97,73449.48,0.0,-0.99624,1e-05,0.62096]
[1780121577587,35.97,73449.99,0.0,-0.99623,1e-05,0.62139]
[1780121585643,35.97,73451.15,0.0,-0.99623,1e-05,0.62236]
[1780121589671,35.97,73454.74,0.0,-0.99621,1e-05,0.6254]
[1780121594707,35.97,73455.69,0.0,-0.9962,1e-05,0.6262]
[1780121603770,35.97,73457.19,0.0,-0.99619,1e-05,0.62747]
[1780121605784,35.97,73460.15,0.0,-0.99618,1e-05,0.62999]
[1780121610819,35.97,73461.83,0.0,-0.99617,1e-05,0.63143]
[1780121615854,35.97,73462.15,0.0,-0.99617,1e-05,0.63083]
[1780121620670,35.97,73462.16,0.0,-0.99617,1e-05,0.63084]
[1780121620722,35.97,73462.16,0.0,-0.99617,1e-05,0.63084]
[1780121620705,35.97,73462.14,0.0,-0.99617,1e-05,0.63083]
[1780121626931,35.97,73462.77,0.0,-0.99617,1e-05,0.63136]
[1780121635994,35.97,73463.18,0.0,-0.99616,1e-05,0.63171]
[1780121641033,35.97,73463.15,0.0,-0.99617,1e-05,0.63169]
[1780121643047,35.97,73460.03,0.0,-0.99618,1e-05,0.62903]
[1780121648082,35.97,73459.72,0.0,-0.99618,1e-05,0.62876]
[1780121654126,35.97,73458.84,0.0,-0.99619,1e-05,0.62802]
[1780121659161,35.97,73458.11,0.0,-0.99619,1e-05,0.62739]
[1780121661178,35.97,73444.49,0.0,-0.99627,1e-05,0.61592]
[1780121662185,35.97,73449.0,0.0,-0.99625,1e-05,0.6197]
[1780121663192,35.97,73452.33,0.0,-0.99623,1e-05,0.6225]
[1780121670241,35.97,73452.56,0.0,-0.99623,1e-05,0.6227]
[1780121675277,35.97,73452.33,0.0,-0.99623,1e-05,0.62165]
[1780121680312,35.97,73451.4,0.0,-0.99624,1e-05,0.62086]
[1780121685347,35.97,73453.11,0.0,-0.99623,1e-05,0.62231]
[1780121689375,35.97,73456.92,0.0,-0.99621,1e-05,0.62553]
[1780121692396,35.97,73454.19,0.0,-0.99622,1e-05,0.62322]
[1780121695416,35.97,73451.51,0.0,-0.99624,1e-05,0.62096]
[1780121697431,35.97,73447.33,0.0,-0.99626,1e-05,0.61745]
[1780121702465,35.97,73446.66,0.0,-0.99626,1e-05,0.61689]
[1780121707501,35.97,73448.65,0.0,-0.99625,1e-05,0.61855]
[1780121712536,35.97,73449.44,0.0,-0.99625,1e-05,0.61922]
[1780121717571,35.97,73451.13,0.0,-0.99624,1e-05,0.62064]
[1780121722630,35.97,73451.22,0.0,-0.99624,1e-05,0.62071]
[1780121727665,35.97,73450.94,0.0,-0.99624,1e-05,0.62048]
[1780121733707,35.97,73451.28,0.0,-0.99624,1e-05,0.61991]
[1780121738742,35.97,73451.43,0.0,-0.99624,1e-05,0.62004]
[1780121745866,35.97,73451.43,0.0,-0.99624,1e-05,0.62004]
[1780121752840,35.97,73451.52,0.0,-0.99624,1e-05,0.62011]
[1780121755863,35.97,73454.84,0.0,-0.99622,1e-05,0.62291]
[1780121760897,35.97,73455.31,0.0,-0.99622,1e-05,0.62331]
[1780121765933,35.97,73455.91,0.0,-0.99622,1e-05,0.62381]
[1780121770968,35.97,73456.19,0.0,-0.99621,1e-05,0.62405]
[1780121778017,35.97,73456.86,0.0,-0.99621,1e-05,0.62462]
[1780121783052,35.97,73454.56,0.0,-0.99622,1e-05,0.62267]
[1780121789094,35.97,73453.75,0.0,-0.99623,1e-05,0.62199]
[1780121798157,35.97,73454.3,0.0,-0.99623,1e-05,0.6216]
[1780121804198,35.97,73454.39,0.0,-0.99623,1e-05,0.62167]
[1780121809234,35.97,73454.23,0.0,-0.99623,1e-05,0.62154]
[1780121822325,35.97,73454.05,0.0,-0.99623,1e-05,0.62139]
[1780121831388,35.97,73455.98,0.0,-0.99622,1e-05,0.62301]
[1780121837430,35.97,73454.83,0.0,-0.99623,1e-05,0.62204]
[1780121843472,35.97,73454.48,0.0,-0.99623,1e-05,0.62175]
[1780121848507,35.97,73454.63,0.0,-0.99623,1e-05,0.62188]
[1780121854549,35.97,73454.57,0.0,-0.99623,1e-05,0.62097]
[1780121865626,35.97,73454.63,0.0,-0.99623,1e-05,0.62102]
[1780121871667,35.97,73454.6,0.0,-0.99623,1e-05,0.62099]
[1780121878717,35.97,73454.07,0.0,-0.99624,1e-05,0.62055]
[1780121883752,35.97,73453.94,0.0,-0.99624,1e-05,0.62044]
[1780121891808,35.97,73453.98,0.0,-0.99624,1e-05,0.62047]
[1780121896843,35.97,73454.01,0.0,-0.99624,1e-05,0.6205]
[1780121902885,35.97,73454.44,0.0,-0.99623,1e-05,0.62086]
[1780121909935,35.97,73455.71,0.0,-0.99623,1e-05,0.62193]
[1780121914970,35.97,73456.49,0.0,-0.99623,1e-05,0.62173]
[1780121920008,35.97,73456.29,0.0,-0.99623,1e-05,0.62156]
[1780121925044,35.97,73456.34,0.0,-0.99623,1e-05,0.6216]
[1780121932093,35.97,73456.6,0.0,-0.99623,1e-05,0.62182]
[1780121937128,35.97,73456.64,0.0,-0.99623,1e-05,0.62186]
[1780121942162,35.97,73456.64,0.0,-0.99623,1e-05,0.62186]
[1780121944177,35.97,73460.47,0.0,-0.99621,1e-05,0.62509]
[1780121949211,35.97,73461.21,0.0,-0.9962,1e-05,0.62572]
[1780121954247,35.97,73461.43,0.0,-0.9962,1e-05,0.62591]
[1780121959282,35.97,73461.46,0.0,-0.9962,1e-05,0.62593]
[1780121964317,35.97,73462.84,0.0,-0.99619,1e-05,0.6271]
[1780121970361,35.97,73462.69,0.0,-0.99619,1e-05,0.62698]
[1780121976401,35.97,73462.7,0.0,-0.9962,1e-05,0.62612]
[1780121984457,35.97,73462.73,0.0,-0.9962,1e-05,0.62615]
[1780121991386,35.97,73462.7,0.0,-0.9962,1e-05,0.62612]
[1780121994526,35.97,73466.57,0.0,-0.99618,1e-05,0.62942]
[1780121997548,35.97,73470.2,0.0,-0.99616,1e-05,0.63252]
[1780122002550,35.97,73470.66,0.0,-0.99615,1e-05,0.63291]
[1780122004643,35.97,73471.31,0.0,-0.99615,1e-05,0.63347]
[1780122006611,35.97,73476.0,0.0,-0.99612,1e-05,0.63749]
[1780122009409,35.97,73475.72,0.0,-0.99612,1e-05,0.63725]
[1780122009470,35.97,73475.72,0.0,-0.99612,1e-05,0.63725]
[1780122009632,35.97,73475.71,0.0,-0.99612,1e-05,0.63725]
[1780122011265,35.97,73476.2,0.0,-0.99612,1e-05,0.63767]
[1780122011472,35.97,73476.2,0.0,-0.99612,1e-05,0.63767]
[1780122017688,35.97,73476.45,0.0,-0.99612,1e-05,0.63788]
[1780122022728,35.97,73477.08,0.0,-0.99612,1e-05,0.63843]
[1780122026751,35.97,73482.85,0.0,-0.99608,1e-05,0.64342]
[1780122029772,35.97,73486.45,0.0,-0.99606,1e-05,0.64655]
[1780122030470,35.97,73486.45,0.0,-0.99606,1e-05,0.64655]
[1780122030726,35.97,73486.45,0.0,-0.99606,1e-05,0.64655]
[1780122030779,35.97,73487.19,0.0,-0.99606,1e-05,0.6472]
[1780122032718,35.97,73487.91,0.0,-0.99606,1e-05,0.64694]
[1780122032977,35.97,73487.91,0.0,-0.99606,1e-05,0.64694]
[1780122036828,35.97,73495.77,0.0,-0.99601,1e-05,0.65383]
[1780122038842,35.97,73498.72,0.0,-0.99599,1e-05,0.65643]
[1780122039606,35.97,73498.72,0.0,-0.99599,1e-05,0.65643]
[1780122039721,35.97,73498.72,0.0,-0.99599,1e-05,0.65643]
[1780122039849,35.97,73498.94,0.0,-0.99599,1e-05,0.65663]
[1780122040652,35.97,73498.94,0.0,-0.99599,1e-05,0.65663]
[1780122040721,35.97,73498.94,0.0,-0.99599,1e-05,0.65663]
[1780122045891,35.97,73500.4,0.0,-0.99598,1e-05,0.65792]
[1780122050146,35.97,73500.54,0.0,-0.99598,1e-05,0.65804]
[1780122050221,35.97,73500.54,0.0,-0.99598,1e-05,0.65804]
[1780122050184,35.97,73500.53,0.0,-0.99598,1e-05,0.65803]
[1780122051159,35.97,73500.53,0.0,-0.99598,1e-05,0.65803]
[1780122051220,35.97,73500.53,0.0,-0.99598,1e-05,0.65803]
[1780122054954,35.97,73503.36,0.0,-0.99597,1e-05,0.66054]
[1780122057888,35.97,73504.65,0.0,-0.99596,1e-05,0.66169]
[1780122057971,35.97,73504.65,0.0,-0.99596,1e-05,0.66169]
[1780122057975,35.97,73505.42,0.0,-0.99595,1e-05,0.66237]
[1780122059018,35.97,73505.42,0.0,-0.99595,1e-05,0.66237]
[1780122059223,35.97,73505.42,0.0,-0.99595,1e-05,0.66237]
[1780122066031,35.97,73505.59,0.0,-0.99595,1e-05,0.66252]
[1780122071066,35.97,73505.99,0.0,-0.99595,1e-05,0.66288]
[1780122074228,35.97,73506.58,0.0,-0.99595,1e-05,0.66341]
[1780122074476,35.97,73506.73,0.0,-0.99595,1e-05,0.66354]
[1780122075257,35.97,73506.73,0.0,-0.99595,1e-05,0.66354]
[1780122075094,35.97,73506.22,0.0,-0.99595,1e-05,0.66309]
[1780122075471,35.97,73506.22,0.0,-0.99595,1e-05,0.66309]
[1780122081136,35.97,73507.95,0.0,-0.99594,1e-05,0.66463]
[1780122086171,35.97,73508.64,0.0,-0.99593,1e-05,0.66524]
[1780122088461,35.97,73508.42,0.0,-0.99594,1e-05,0.66505]
[1780122088471,35.97,73508.42,0.0,-0.99594,1e-05,0.66505]
[1780122089192,35.97,73506.86,0.0,-0.99595,1e-05,0.66366]
[1780122089553,35.97,73506.86,0.0,-0.99595,1e-05,0.66366]
[1780122089721,35.97,73506.86,0.0,-0.99595,1e-05,0.66366]
[1780122095307,35.97,73505.72,0.0,-0.99596,1e-05,0.66174]
[1780122095474,35.97,73505.72,0.0,-0.99596,1e-05,0.66174]
[1780122096146,35.97,73505.72,0.0,-0.99596,1e-05,0.66174]
[1780122096226,35.97,73505.72,0.0,-0.99596,1e-05,0.66174]
[1780122096241,35.97,73505.88,0.0,-0.99596,1e-05,0.66188]
[1780122100269,35.97,73502.03,0.0,-0.99598,1e-05,0.65847]
[1780122101655,35.97,73500.66,0.0,-0.99599,1e-05,0.65725]
[1780122101724,35.97,73500.66,0.0,-0.99599,1e-05,0.65725]
[1780122102283,35.97,73500.73,0.0,-0.99599,1e-05,0.65732]
[1780122102352,35.97,73500.73,0.0,-0.99599,1e-05,0.65732]
[1780122102471,35.97,73500.73,0.0,-0.99599,1e-05,0.65732]
[1780122109332,35.97,73500.81,0.0,-0.99599,1e-05,0.65739]
[1780122112354,35.97,73505.74,0.0,-0.99596,1e-05,0.66176]
[1780122114602,35.97,73506.62,0.0,-0.99595,1e-05,0.66254]
[1780122114724,35.97,73506.62,0.0,-0.99595,1e-05,0.66254]
[1780122114746,35.97,73506.69,0.0,-0.99595,1e-05,0.6626]
[1780122115374,35.97,73506.69,0.0,-0.99595,1e-05,0.6626]
[1780122115472,35.97,73506.69,0.0,-0.99595,1e-05,0.6626]
[1780122120410,35.97,73510.26,0.0,-0.99593,1e-05,0.66579]
[1780122124383,35.97,73510.58,0.0,-0.99593,1e-05,0.66608]
[1780122124471,35.97,73510.58,0.0,-0.99593,1e-05,0.66608]
[1780122125156,35.97,73510.58,0.0,-0.99593,1e-05,0.66608]
[1780122125223,35.97,73510.58,0.0,-0.99593,1e-05,0.66608]
[1780122125257,35.97,73510.8,0.0,-0.99593,1e-05,0.66627]
[1780122130480,35.97,73511.13,0.0,-0.99592,1e-05,0.66657]
[1780122131786,35.97,73511.13,0.0,-0.99592,1e-05,0.66657]
[1780122131971,35.97,73511.13,0.0,-0.99592,1e-05,0.66657]
[1780122132073,35.97,73511.16,0.0,-0.99592,1e-05,0.6666]
[1780122132505,35.97,73511.16,0.0,-0.99592,1e-05,0.6666]
[1780122132721,35.97,73511.16,0.0,-0.99592,1e-05,0.6666]
[1780122138536,35.97,73510.1,0.0,-0.99593,1e-05,0.66565]
[1780122143571,35.97,73508.99,0.0,-0.99594,1e-05,0.66466]
[1780122152635,35.97,73509.23,0.0,-0.99594,1e-05,0.66397]
[1780122155088,35.97,73509.25,0.0,-0.99594,1e-05,0.66399]
[1780122155221,35.97,73509.25,0.0,-0.99594,1e-05,0.66399]
[1780122155309,35.97,73509.26,0.0,-0.99594,1e-05,0.664]
[1780122155882,35.97,73509.26,0.0,-0.99594,1e-05,0.664]
[1780122155974,35.97,73509.26,0.0,-0.99594,1e-05,0.664]
[1780122162705,35.97,73508.66,0.0,-0.99595,1e-05,0.66346]
[1780122167740,35.97,73508.57,0.0,-0.99595,1e-05,0.66338]
[1780122168638,35.97,73508.57,0.0,-0.99595,1e-05,0.66338]
[1780122168721,35.97,73508.57,0.0,-0.99595,1e-05,0.66338]
[1780122169030,35.97,73508.57,0.0,-0.99595,1e-05,0.66338]
[1780122169221,35.97,73508.57,0.0,-0.99595,1e-05,0.66338]
[1780122169322,35.97,73508.0,0.0,-0.99595,1e-05,0.66287]
[1780122175796,35.97,73507.93,0.0,-0.99595,1e-05,0.66281]
[1780122185866,35.97,73507.93,0.0,-0.99595,1e-05,0.66281]
[1780122190665,35.97,73507.93,0.0,-0.99595,1e-05,0.66281]
[1780122190720,35.97,73507.93,0.0,-0.99595,1e-05,0.66281]
[1780122190981,35.97,73507.93,0.0,-0.99595,1e-05,0.66281]
[1780122192822,35.97,73507.93,0.0,-0.99595,1e-05,0.66281]
[1780122192972,35.97,73507.93,0.0,-0.99595,1e-05,0.66281]
[1780122203012,35.97,73507.67,0.0,-0.99595,1e-05,0.66258]
[1780122208801,35.97,73508.1,0.0,-0.99595,1e-05,0.66296]
[1780122208977,35.97,73508.1,0.0,-0.99595,1e-05,0.66296]
[1780122209006,35.97,73508.1,0.0,-0.99595,1e-05,0.66296]
[1780122210894,35.97,73508.29,0.0,-0.99595,1e-05,0.66313]
[1780122210970,35.97,73508.29,0.0,-0.99595,1e-05,0.66313]
[1780122219124,35.97,73508.45,0.0,-0.99595,1e-05,0.66237]
[1780122220983,35.97,73508.57,0.0,-0.99595,1e-05,0.66248]
[1780122221224,35.97,73508.57,0.0,-0.99595,1e-05,0.66248]
[1780122221292,35.97,73511.63,0.0,-0.99593,1e-05,0.66521]
[1780122221627,35.97,73511.63,0.0,-0.99593,1e-05,0.66521]
[1780122221727,35.97,73511.63,0.0,-0.99593,1e-05,0.66521]
[1780122228187,35.97,73512.3,0.0,-0.99593,1e-05,0.66581]
[1780122234229,35.97,73512.73,0.0,-0.99593,1e-05,0.66619]
[1780122239145,35.97,73512.82,0.0,-0.99593,1e-05,0.66627]
[1780122239225,35.97,73512.82,0.0,-0.99593,1e-05,0.66627]
[1780122239264,35.97,73512.91,0.0,-0.99592,1e-05,0.66635]
[1780122239641,35.97,73512.91,0.0,-0.99592,1e-05,0.66635]
[1780122239724,35.97,73512.91,0.0,-0.99592,1e-05,0.66635]
[1780122245306,35.97,73513.32,0.0,-0.99592,1e-05,0.66672]
[1780122248286,35.97,73513.45,0.0,-0.99592,1e-05,0.66684]
[1780122248326,35.97,73514.15,0.0,-0.99592,1e-05,0.66747]
[1780122248472,35.97,73514.15,0.0,-0.99592,1e-05,0.66747]
[1780122248700,35.97,73514.15,0.0,-0.99592,1e-05,0.66747]
[1780122248724,35.97,73514.15,0.0,-0.99592,1e-05,0.66747]
[1780122249333,35.97,73514.22,0.0,-0.99592,1e-05,0.66753]
[1780122252355,35.97,73521.56,0.0,-0.99587,1e-05,0.67414]
[1780122253362,35.97,73525.51,0.0,-0.99585,1e-05,0.67771]
[1780122253860,35.97,73525.51,0.0,-0.99585,1e-05,0.67771]
[1780122253971,35.97,73525.51,0.0,-0.99585,1e-05,0.67771]
[1780122254436,35.97,73525.51,0.0,-0.99585,1e-05,0.67771]
[1780122254369,35.97,73525.45,0.0,-0.99585,1e-05,0.67766]
[1780122254471,35.97,73525.45,0.0,-0.99585,1e-05,0.67766]
[1780122260412,35.97,73525.62,0.0,-0.99585,1e-05,0.67781]
[1780122261419,35.97,73529.81,0.0,-0.99582,1e-05,0.68163]
[1780122262426,35.97,73524.91,0.0,-0.99585,1e-05,0.67717]
[1780122264567,35.97,73523.93,0.0,-0.99586,1e-05,0.67628]
[1780122264725,35.97,73523.93,0.0,-0.99586,1e-05,0.67628]
[1780122265404,35.97,73523.93,0.0,-0.99586,1e-05,0.67628]
[1780122265472,35.97,73523.93,0.0,-0.99586,1e-05,0.67628]
[1780122265505,35.97,73523.93,0.0,-0.99586,1e-05,0.67628]
[1780122272496,35.98,73523.82,0.0,-0.99586,1e-05,0.67555]
[1780122277531,35.98,73523.39,0.0,-0.99586,1e-05,0.67551]
[1780122278642,35.98,73523.39,0.0,-0.99586,1e-05,0.67551]
[1780122278734,35.98,73523.39,0.0,-0.99586,1e-05,0.67551]
[1780122279295,35.98,73523.39,0.0,-0.99586,1e-05,0.67551]
[1780122279474,35.98,73523.39,0.0,-0.99586,1e-05,0.67551]
[1780122279400,35.98,73522.85,0.0,-0.99586,1e-05,0.67513]
[1780122285700,35.98,73520.94,0.0,-0.99588,1e-05,0.6734]
[1780122285725,35.98,73520.94,0.0,-0.99588,1e-05,0.6734]
[1780122286446,35.98,73520.94,0.0,-0.99588,1e-05,0.6734]
[1780122286471,35.98,73520.94,0.0,-0.99588,1e-05,0.6734]
[1780122285801,35.98,73520.84,0.0,-0.99587,1e-05,0.67361]
[1780122292638,35.98,73520.76,0.0,-0.99588,1e-05,0.67354]
[1780122297673,35.98,73521.16,0.0,-0.99587,1e-05,0.6739]
[1780122304262,35.98,73521.16,0.0,-0.99587,1e-05,0.6739]
[1780122304478,35.98,73521.16,0.0,-0.99587,1e-05,0.6739]
[1780122304483,35.98,73521.16,0.0,-0.99587,1e-05,0.6739]
[1780122304559,35.98,73521.16,0.0,-0.99587,1e-05,0.6739]
[1780122304725,35.98,73521.16,0.0,-0.99587,1e-05,0.6739]
[1780122317813,35.98,73521.16,0.0,-0.99587,1e-05,0.6739]
[1780122323854,35.98,73520.55,0.0,-0.99588,1e-05,0.67335]
[1780122328890,35.98,73520.39,0.0,-0.99588,1e-05,0.67321]
[1780122331347,35.98,73520.06,0.0,-0.99588,1e-05,0.67291]
[1780122331472,35.98,73520.06,0.0,-0.99588,1e-05,0.67291]
[1780122331437,35.98,73519.52,0.0,-0.99589,1e-05,0.67151]
[1780122332157,35.98,73519.52,0.0,-0.99589,1e-05,0.67151]
[1780122332222,35.98,73519.52,0.0,-0.99589,1e-05,0.67151]
[1780122332322,35.98,73519.1,0.0,-0.99589,1e-05,0.67113]
[1780122337953,35.98,73513.81,0.0,-0.99592,1e-05,0.66638]
[1780122339966,35.98,73511.55,0.0,-0.99594,1e-05,0.66436]
[1780122341676,35.98,73511.2,0.0,-0.99594,1e-05,0.66405]
[1780122341722,35.98,73511.2,0.0,-0.99594,1e-05,0.66405]
[1780122341981,35.98,73510.82,0.0,-0.99594,1e-05,0.66371]
[1780122342894,35.98,73510.82,0.0,-0.99594,1e-05,0.66371]
[1780122342971,35.98,73510.82,0.0,-0.99594,1e-05,0.66371]
[1780122348346,35.98,73510.24,0.0,-0.99594,1e-05,0.66319]
[1780122348475,35.98,73510.24,0.0,-0.99594,1e-05,0.66319]
[1780122348550,35.98,73510.24,0.0,-0.99594,1e-05,0.66319]
[1780122349034,35.98,73506.64,0.0,-0.99597,1e-05,0.65999]
[1780122350324,35.98,73506.64,0.0,-0.99597,1e-05,0.65999]
[1780122350470,35.98,73506.64,0.0,-0.99597,1e-05,0.65999]
[1780122356082,35.98,73505.34,0.0,-0.99597,1e-05,0.65884]
[1780122361118,35.98,73503.19,0.0,-0.99599,1e-05,0.65694]
[1780122365521,35.98,73502.3,0.0,-0.99599,1e-05,0.65615]
[1780122365723,35.98,73502.3,0.0,-0.99599,1e-05,0.65615]
[1780122365755,35.98,73502.3,0.0,-0.99599,1e-05,0.65615]
[1780122366708,35.98,73502.3,0.0,-0.99599,1e-05,0.65615]
[1780122366724,35.98,73502.3,0.0,-0.99599,1e-05,0.65615]
[1780122372197,35.98,73500.64,0.0,-0.996,1e-05,0.65468]
[1780122377232,35.98,73501.55,0.0,-0.996,1e-05,0.65549]
[1780122382895,35.98,73501.44,0.0,-0.996,1e-05,0.65539]
[1780122382973,35.98,73501.44,0.0,-0.996,1e-05,0.65539]
[1780122383274,35.98,73501.69,0.0,-0.996,1e-05,0.65561]
[1780122384118,35.98,73501.69,0.0,-0.996,1e-05,0.65561]
[1780122384222,35.98,73501.69,0.0,-0.996,1e-05,0.65561]
[1780122390323,35.98,73502.1,0.0,-0.99599,1e-05,0.65597]
[1780122395358,35.98,73501.54,0.0,-0.996,1e-05,0.65458]
[1780122400394,35.98,73502.06,0.0,-0.996,1e-05,0.65504]
[1780122403121,35.98,73501.92,0.0,-0.996,1e-05,0.65492]
[1780122403221,35.98,73501.92,0.0,-0.996,1e-05,0.65492]
[1780122403415,35.98,73501.96,0.0,-0.996,1e-05,0.65496]
[1780122404303,35.98,73501.96,0.0,-0.996,1e-05,0.65496]
[1780122404474,35.98,73501.96,0.0,-0.996,1e-05,0.65496]
[1780122410464,35.98,73501.92,0.0,-0.996,1e-05,0.65492]
[1780122411339,35.98,73501.92,0.0,-0.996,1e-05,0.65492]
[1780122411475,35.98,73501.92,0.0,-0.996,1e-05,0.65492]
[1780122411533,35.98,73502.27,0.0,-0.996,1e-05,0.65523]
[1780122412526,35.98,73502.27,0.0,-0.996,1e-05,0.65523]
[1780122412725,35.98,73502.25,0.0,-0.996,1e-05,0.65521]
[1780122418520,35.98,73500.58,0.0,-0.99601,1e-05,0.65374]
[1780122419543,35.98,73500.58,0.0,-0.99601,1e-05,0.65374]
[1780122419570,35.98,73500.58,0.0,-0.99601,1e-05,0.65374]
[1780122419724,35.98,73500.58,0.0,-0.99601,1e-05,0.65374]
[1780122420534,35.98,73498.98,0.0,-0.99602,1e-05,0.65233]
[1780122420847,35.98,73498.98,0.0,-0.99602,1e-05,0.65233]
[1780122420972,35.98,73498.98,0.0,-0.99602,1e-05,0.65233]
[1780122428590,35.98,73498.94,0.0,-0.99602,1e-05,0.6523]
[1780122434632,35.98,73499.29,0.0,-0.99602,1e-05,0.6526]
[1780122436416,35.98,73499.29,0.0,-0.99602,1e-05,0.6526]
[1780122436471,35.98,73499.29,0.0,-0.99602,1e-05,0.6526]
[1780122436562,35.98,73499.29,0.0,-0.99602,1e-05,0.6526]
[1780122437089,35.98,73499.29,0.0,-0.99602,1e-05,0.6526]
[1780122437223,35.98,73499.29,0.0,-0.99602,1e-05,0.6526]
[1780122442807,35.98,73498.91,0.0,-0.99602,1e-05,0.65227]
[1780122443576,35.98,73498.91,0.0,-0.99602,1e-05,0.65227]
[1780122443724,35.98,73498.98,0.0,-0.99602,1e-05,0.65233]
[1780122449736,35.98,73498.12,0.0,-0.99602,1e-05,0.65158]
[1780122454774,35.98,73497.29,0.0,-0.99603,1e-05,0.64996]
[1780122454971,35.98,73497.29,0.0,-0.99603,1e-05,0.64996]
[1780122460814,35.98,73497.04,0.0,-0.99603,1e-05,0.64974]
[1780122468872,35.98,73497.36,0.0,-0.99603,1e-05,0.65002]
[1780122469978,35.98,73497.36,0.0,-0.99603,1e-05,0.65002]
[1780122470224,35.98,73497.36,0.0,-0.99603,1e-05,0.65002]
[1780122475922,35.98,73497.86,0.0,-0.99603,1e-05,0.65046]
[1780122476929,35.98,73499.36,0.0,-0.99602,1e-05,0.65177]
[1780122477746,35.98,73499.36,0.0,-0.99602,1e-05,0.65177]
[1780122477972,35.98,73499.36,0.0,-0.99602,1e-05,0.65177]
[1780122478044,35.98,73502.42,0.0,-0.996,1e-05,0.65447]
[1780122483978,35.98,73503.02,0.0,-0.996,1e-05,0.655]
[1780122485971,35.98,73503.03,0.0,-0.996,1e-05,0.65501]
[1780122486220,35.98,73503.03,0.0,-0.996,1e-05,0.65501]
[1780122486999,35.98,73504.53,0.0,-0.99599,1e-05,0.65633]
[1780122488007,35.98,73509.16,0.0,-0.99596,1e-05,0.66043]
[1780122489155,35.98,73509.16,0.0,-0.99596,1e-05,0.66043]
[1780122489221,35.98,73509.16,0.0,-0.99596,1e-05,0.66043]
[1780122495055,35.98,73510.18,0.0,-0.99596,1e-05,0.66134]
[1780122497263,35.98,73510.3,0.0,-0.99596,1e-05,0.66145]
[1780122497475,35.98,73510.3,0.0,-0.99596,1e-05,0.66145]
[1780122503111,35.98,73509.74,0.0,-0.99596,1e-05,0.66095]
[1780122509153,35.98,73509.88,0.0,-0.99596,1e-05,0.66107]
[1780122514085,35.98,73509.82,0.0,-0.99596,1e-05,0.66012]
[1780122514221,35.98,73509.82,0.0,-0.99596,1e-05,0.66012]
[1780122522244,35.98,73509.29,0.0,-0.99597,1e-05,0.65965]
[1780122527279,35.98,73509.78,0.0,-0.99596,1e-05,0.66009]
[1780122533321,35.98,73509.8,0.0,-0.99596,1e-05,0.6601]
[1780122538356,35.98,73509.85,0.0,-0.99596,1e-05,0.66015]
[1780122544397,35.98,73509.86,0.0,-0.99596,1e-05,0.66016]
[1780122547785,35.98,73509.94,0.0,-0.99596,1e-05,0.66023]
[1780122547972,35.98,73509.94,0.0,-0.99596,1e-05,0.66023]
[1780122556482,35.98,73510.43,0.0,-0.99596,1e-05,0.66066]
[1780122561517,35.98,73510.56,0.0,-0.99596,1e-05,0.66078]
[1780122563531,35.98,73513.69,0.0,-0.99594,1e-05,0.66357]
[1780122564498,35.98,73513.69,0.0,-0.99594,1e-05,0.66357]
[1780122564721,35.98,73513.69,0.0,-0.99594,1e-05,0.66357]
[1780122564553,35.98,73515.25,0.0,-0.99593,1e-05,0.66496]
[1780122570580,35.98,73514.95,0.0,-0.99593,1e-05,0.66469]
[1780122572401,35.98,73514.52,0.0,-0.99594,1e-05,0.66341]
[1780122572595,35.98,73517.18,0.0,-0.99592,1e-05,0.66578]
[1780122573132,35.98,73517.18,0.0,-0.99592,1e-05,0.66578]
[1780122577099,35.98,73516.38,0.0,-0.99593,1e-05,0.66507]
[1780122577630,35.98,73517.07,0.0,-0.99593,1e-05,0.66568]
[1780122580650,35.98,73519.05,0.0,-0.99591,1e-05,0.66746]
[1780122585685,35.98,73518.22,0.0,-0.99592,1e-05,0.66671]
[1780122592736,35.98,73517.8,0.0,-0.99592,1e-05,0.66634]
[1780122597770,35.98,73518.68,0.0,-0.99592,1e-05,0.66713]
[1780122600792,35.98,73521.97,0.0,-0.9959,1e-05,0.67008]
[1780122601222,35.98,73521.97,0.0,-0.9959,1e-05,0.67008]
[1780122601799,35.98,73526.27,0.0,-0.99587,1e-05,0.67396]
[1780122602223,35.98,73526.27,0.0,-0.99587,1e-05,0.67396]
[1780122602473,35.98,73526.27,0.0,-0.99587,1e-05,0.67396]
[1780122605213,35.98,73528.87,0.0,-0.99585,1e-05,0.67631]
[1780122610949,35.98,73529.3,0.0,-0.99585,1e-05,0.6767]
[1780122610971,35.98,73529.3,0.0,-0.99585,1e-05,0.6767]
[1780122614667,35.98,73528.02,0.0,-0.99586,1e-05,0.67554]
[1780122614721,35.98,73528.02,0.0,-0.99586,1e-05,0.67554]
[1780122614761,35.98,73528.06,0.0,-0.99586,1e-05,0.67558]
[1780122619925,35.98,73527.85,0.0,-0.99586,1e-05,0.67539]
[1780122626770,35.98,73526.83,0.0,-0.99587,1e-05,0.67447]
[1780122626973,35.98,73526.83,0.0,-0.99587,1e-05,0.67447]
[1780122628486,35.98,73526.83,0.0,-0.99587,1e-05,0.67447]
[1780122632786,35.98,73526.83,0.0,-0.99587,1e-05,0.67447]
[1780122632015,35.98,73529.88,0.0,-0.99585,1e-05,0.67631]
[1780122632970,35.98,73529.88,0.0,-0.99585,1e-05,0.67631]
[1780122633017,35.98,73534.95,0.0,-0.99582,1e-05,0.68093]
[1780122635035,35.98,73536.37,0.0,-0.99581,1e-05,0.68222]
[1780122638480,35.98,73537.16,0.0,-0.99581,1e-05,0.68294]
[1780122638722,35.98,73537.16,0.0,-0.99581,1e-05,0.68294]
[1780122644098,35.98,73538.77,0.0,-0.9958,1e-05,0.68442]
[1780122648747,35.98,73538.83,0.0,-0.9958,1e-05,0.68447]
[1780122648970,35.98,73539.02,0.0,-0.9958,1e-05,0.68465]
[1780122651821,35.98,73538.85,0.0,-0.9958,1e-05,0.68449]
[1780122651831,35.98,73537.29,0.0,-0.99581,1e-05,0.68306]
[1780122652154,35.98,73534.59,0.0,-0.99582,1e-05,0.6806]
[1780122653221,35.98,73534.59,0.0,-0.99582,1e-05,0.6806]
[1780122659203,35.98,73534.6,0.0,-0.99582,1e-05,0.68061]
[1780122665248,35.98,73533.77,0.0,-0.99583,1e-05,0.67985]
[1780122666255,35.98,73535.34,0.0,-0.99582,1e-05,0.68128]
[1780122672296,35.98,73536.28,0.0,-0.99581,1e-05,0.68214]
[1780122677332,35.98,73537.09,0.0,-0.99581,1e-05,0.68288]
[1780122679239,35.98,73537.0,0.0,-0.99581,1e-05,0.6828]
[1780122681360,35.98,73534.02,0.0,-0.99583,1e-05,0.68008]
[1780122685388,35.98,73536.75,0.0,-0.99581,1e-05,0.68257]
[1780122687388,35.98,73537.96,0.0,-0.9958,1e-05,0.68368]
[1780122687475,35.98,73537.96,0.0,-0.9958,1e-05,0.68368]
[1780122693445,35.98,73537.73,0.0,-0.99581,1e-05,0.68254]
[1780122699487,35.98,73537.68,0.0,-0.99581,1e-05,0.6825]
[1780122705529,35.98,73537.87,0.0,-0.99581,1e-05,0.68267]
[1780122708032,35.98,73537.54,0.0,-0.99581,1e-05,0.68237]
[1780122708221,35.98,73537.54,0.0,-0.99581,1e-05,0.68237]
[1780122715599,35.98,73537.94,0.0,-0.99581,1e-05,0.68274]
[1780122720634,35.98,73529.86,0.0,-0.99586,1e-05,0.67538]
[1780122721641,35.98,73527.94,0.0,-0.99587,1e-05,0.67364]
[1780122723090,35.98,73528.51,0.0,-0.99587,1e-05,0.67416]
[1780122723225,35.98,73528.51,0.0,-0.99587,1e-05,0.67416]
[1780122724662,35.98,73531.85,0.0,-0.99585,1e-05,0.67719]
[1780122725669,35.98,73534.93,0.0,-0.99583,1e-05,0.67999]
[1780122727683,35.98,73536.52,0.0,-0.99582,1e-05,0.68144]
[1780122729354,35.98,73537.55,0.0,-0.99581,1e-05,0.68238]
[1780122729471,35.98,73537.55,0.0,-0.99581,1e-05,0.68238]
[1780122734731,35.98,73540.2,0.0,-0.99579,1e-05,0.6848]
[1780122738203,35.98,73540.27,0.0,-0.99579,1e-05,0.68487]
[1780122738224,35.98,73540.27,0.0,-0.99579,1e-05,0.68487]
[1780122739767,35.98,73537.25,0.0,-0.99581,1e-05,0.6821]
[1780122740774,35.98,73535.09,0.0,-0.99583,1e-05,0.68013]
[1780122741781,35.98,73533.38,0.0,-0.99584,1e-05,0.67858]
[1780122743795,35.98,73531.9,0.0,-0.99585,1e-05,0.67723]
[1780122744802,35.98,73530.15,0.0,-0.99586,1e-05,0.67564]
[1780122745558,35.98,73530.15,0.0,-0.99586,1e-05,0.67564]
[1780122745721,35.98,73530.15,0.0,-0.99586,1e-05,0.67564]
[1780122750844,35.98,73530.96,0.0,-0.99585,1e-05,0.67638]
[1780122751851,35.98,73534.3,0.0,-0.99584,1e-05,0.67849]
[1780122752698,35.98,73534.3,0.0,-0.99584,1e-05,0.67849]
[1780122752733,35.98,73534.3,0.0,-0.99584,1e-05,0.67849]
[1780122752857,35.98,73536.33,0.0,-0.99582,1e-05,0.68034]
[1780122756886,35.98,73539.36,0.0,-0.9958,1e-05,0.68311]
[1780122762927,35.98,73539.78,0.0,-0.9958,1e-05,0.6835]
[1780122766956,35.98,73543.62,0.0,-0.99578,1e-05,0.68702]
[1780122767422,35.98,73543.62,0.0,-0.99578,1e-05,0.68702]
[1780122767472,35.98,73543.62,0.0,-0.99578,1e-05,0.68702]
[1780122774359,35.98,73543.93,0.0,-0.99578,1e-05,0.6873]
[1780122774450,35.98,73553.32,0.0,-0.99572,1e-05,0.69599]
[1780122775018,35.98,73561.84,0.0,-0.99566,1e-05,0.70394]
[1780122776027,35.98,73564.82,0.0,-0.99564,1e-05,0.70675]
[1780122777985,35.98,73564.82,0.0,-0.99564,1e-05,0.70675]
[1780122777034,35.98,73566.5,0.0,-0.99563,1e-05,0.70833]
[1780122778041,35.98,73567.3,0.0,-0.99563,1e-05,0.70909]
[1780122785090,35.98,73567.71,0.0,-0.99563,1e-05,0.70947]
[1780122793152,35.98,73567.95,0.0,-0.99562,1e-05,0.7097]
[1780122794161,35.98,73566.16,0.0,-0.99564,1e-05,0.70801]
[1780122795413,35.98,73566.16,0.0,-0.99564,1e-05,0.70801]
[1780122795515,35.98,73563.6,0.0,-0.99565,1e-05,0.7056]
[1780122798917,35.98,73562.46,0.0,-0.99566,1e-05,0.70453]
[1780122798975,35.98,73562.46,0.0,-0.99566,1e-05,0.70453]
[1780122800203,35.98,73565.1,0.0,-0.99564,1e-05,0.70701]
[1780122801210,35.98,73567.14,0.0,-0.99563,1e-05,0.70893]
[1780122805238,35.98,73568.72,0.0,-0.99562,1e-05,0.71043]
[1780122806815,35.98,73568.72,0.0,-0.99562,1e-05,0.71043]
[1780122806973,35.98,73568.72,0.0,-0.99562,1e-05,0.71043]
[1780122812288,35.98,73567.54,0.0,-0.99563,1e-05,0.70836]
[1780122815072,35.98,73567.75,0.0,-0.99563,1e-05,0.70856]
[1780122815228,35.98,73567.75,0.0,-0.99563,1e-05,0.70856]
[1780122816316,35.98,73571.28,0.0,-0.99561,1e-05,0.7119]
[1780122821351,35.98,73572.3,0.0,-0.9956,1e-05,0.71287]
[1780122823789,35.98,73571.59,0.0,-0.99561,1e-05,0.71219]
[1780122823974,35.98,73571.59,0.0,-0.99561,1e-05,0.71219]
[1780122829407,35.98,73572.3,0.0,-0.9956,1e-05,0.71287]
[1780122831217,35.98,73572.12,0.0,-0.9956,1e-05,0.7127]
[1780122831471,35.98,73572.12,0.0,-0.9956,1e-05,0.7127]
[1780122837256,35.98,73573.21,0.0,-0.9956,1e-05,0.71373]
[1780122837471,35.98,73573.21,0.0,-0.9956,1e-05,0.71373]
[1780122839477,35.98,73566.26,0.0,-0.99564,1e-05,0.70716]
[1780122840363,35.98,73566.26,0.0,-0.99564,1e-05,0.70716]
[1780122840475,35.98,73566.26,0.0,-0.99564,1e-05,0.70716]
[1780122840484,35.98,73561.41,0.0,-0.99567,1e-05,0.7026]
[1780122841491,35.98,73559.97,0.0,-0.99568,1e-05,0.70125]
[1780122843505,35.98,73562.68,0.0,-0.99566,1e-05,0.70379]
[1780122844721,35.98,73562.68,0.0,-0.99566,1e-05,0.70379]
[1780122844974,35.98,73562.68,0.0,-0.99566,1e-05,0.70379]
[1780122845038,35.98,73565.01,0.0,-0.99565,1e-05,0.70598]
[1780122846526,35.98,73567.8,0.0,-0.99563,1e-05,0.70861]
[1780122847535,35.98,73569.6,0.0,-0.99562,1e-05,0.71031]
[1780122852570,35.98,73570.99,0.0,-0.99561,1e-05,0.71162]
[1780122854352,35.98,73571.07,0.0,-0.99561,1e-05,0.7117]
[1780122854473,35.98,73571.07,0.0,-0.99561,1e-05,0.7117]
[1780122860034,35.98,73571.92,0.0,-0.9956,1e-05,0.71251]
[1780122860222,35.98,73573.21,0.0,-0.9956,1e-05,0.71373]
[1780122863623,35.98,73572.55,0.0,-0.9956,1e-05,0.7131]
[1780122863723,35.98,73572.55,0.0,-0.9956,1e-05,0.7131]
[1780122869689,35.98,73572.5,0.0,-0.9956,1e-05,0.71306]
[1780122874723,35.98,73572.41,0.0,-0.99561,1e-05,0.71202]
[1780122877745,35.98,73575.88,0.0,-0.99558,1e-05,0.71531]
[1780122879004,35.98,73575.88,0.0,-0.99558,1e-05,0.71531]
[1780122879222,35.98,73576.31,0.0,-0.99558,1e-05,0.71572]
[1780122883651,35.98,73575.78,0.0,-0.99558,1e-05,0.71522]
[1780122883726,35.98,73575.78,0.0,-0.99558,1e-05,0.71522]
[1780122888822,35.98,73573.81,0.0,-0.9956,1e-05,0.71335]
[1780122889834,35.98,73573.81,0.0,-0.9956,1e-05,0.71335]
[1780122889977,35.98,73573.81,0.0,-0.9956,1e-05,0.71335]
[1780122890836,35.98,73582.09,0.0,-0.99554,1e-05,0.72124]
[1780122892042,35.98,73582.09,0.0,-0.99554,1e-05,0.72124]
[1780122891843,35.98,73585.04,0.0,-0.99552,1e-05,0.72408]
[1780122892225,35.98,73585.04,0.0,-0.99552,1e-05,0.72408]
[1780122897885,35.98,73581.25,0.0,-0.99555,1e-05,0.72044]
[1780122899730,35.98,73580.82,0.0,-0.99555,1e-05,0.72003]
[1780122899977,35.98,73580.82,0.0,-0.99555,1e-05,0.72003]
[1780122905941,35.98,73580.77,0.0,-0.99555,1e-05,0.71998]
[1780122906948,35.98,73583.31,0.0,-0.99554,1e-05,0.72241]
[1780122907955,35.98,73585.53,0.0,-0.99552,1e-05,0.72455]
[1780122908562,35.98,73585.53,0.0,-0.99552,1e-05,0.72455]
[1780122908723,35.98,73585.53,0.0,-0.99552,1e-05,0.72455]
[1780122908962,35.98,73588.72,0.0,-0.9955,1e-05,0.72762]
[1780122913996,35.98,73588.59,0.0,-0.9955,1e-05,0.7275]
[1780122919033,35.98,73588.56,0.0,-0.9955,1e-05,0.72747]
[1780122919731,35.98,73588.56,0.0,-0.9955,1e-05,0.72747]
[1780122920040,35.98,73589.06,0.0,-0.9955,1e-05,0.72795]
[1780122920840,35.98,73589.06,0.0,-0.9955,1e-05,0.72795]
[1780122920972,35.98,73589.06,0.0,-0.9955,1e-05,0.72795]
[1780122924069,35.98,73591.88,0.0,-0.99548,1e-05,0.73068]
[1780122925744,35.98,73591.92,0.0,-0.99548,1e-05,0.73072]
[1780122925973,35.98,73591.92,0.0,-0.99548,1e-05,0.73072]
[1780122931118,35.98,73592.73,0.0,-0.99548,1e-05,0.73053]
[1780122933493,35.98,73593.47,0.0,-0.99547,1e-05,0.73125]
[1780122933724,35.98,73593.47,0.0,-0.99547,1e-05,0.73125]
[1780122933982,35.98,73593.47,0.0,-0.99547,1e-05,0.73125]
[1780122934139,35.98,73594.11,0.0,-0.99547,1e-05,0.73187]
[1780122939174,35.98,73594.02,0.0,-0.99547,1e-05,0.73178]
[1780122944209,35.98,73593.98,0.0,-0.99547,1e-05,0.73174]
[1780122945216,35.98,73598.99,0.0,-0.99544,1e-05,0.73662]
[1780122946223,35.98,73604.4,0.0,-0.9954,1e-05,0.74191]
[1780122949597,35.98,73603.41,0.0,-0.99541,1e-05,0.74094]
[1780122949722,35.98,73603.41,0.0,-0.99541,1e-05,0.74094]
[1780122955300,35.98,73604.45,0.0,-0.9954,1e-05,0.74196]
[1780122957929,35.98,73604.26,0.0,-0.9954,1e-05,0.74177]
[1780122957971,35.98,73604.26,0.0,-0.9954,1e-05,0.74177]
[1780122963941,35.98,73602.22,0.0,-0.99542,1e-05,0.73977]
[1780122963973,35.98,73602.22,0.0,-0.99542,1e-05,0.73977]
[1780122964075,35.98,73596.58,0.0,-0.99545,1e-05,0.73427]
[1780122965367,35.98,73595.96,0.0,-0.99546,1e-05,0.73367]
[1780122965471,35.98,73595.96,0.0,-0.99546,1e-05,0.73367]
[1780122965572,35.98,73595.88,0.0,-0.99546,1e-05,0.73359]
[1780122968398,35.98,73604.97,0.0,-0.9954,1e-05,0.74247]
[1780122969406,35.98,73612.07,0.0,-0.99535,1e-05,0.74947]
[1780122970412,35.98,73615.76,0.0,-0.99532,1e-05,0.75313]
[1780122971683,35.98,73615.76,0.0,-0.99532,1e-05,0.75313]
[1780122971724,35.98,73615.76,0.0,-0.99532,1e-05,0.75313]
[1780122971784,35.98,73612.31,0.0,-0.99535,1e-05,0.74971]
[1780122975450,35.98,73609.25,0.0,-0.99537,1e-05,0.74669]
[1780122977845,35.98,73608.86,0.0,-0.99537,1e-05,0.7463]
[1780122977972,35.98,73608.86,0.0,-0.99537,1e-05,0.7463]
[1780122980485,35.98,73605.92,0.0,-0.99539,1e-05,0.74341]
[1780122983365,35.98,73605.91,0.0,-0.99539,1e-05,0.7434]
[1780122983470,35.98,73605.91,0.0,-0.99539,1e-05,0.7434]
[1780122983506,35.98,73605.89,0.0,-0.99539,1e-05,0.74338]
[1780122984435,35.98,73605.89,0.0,-0.99539,1e-05,0.74338]
[1780122984472,35.98,73605.89,0.0,-0.99539,1e-05,0.74338]
[1780122989549,35.98,73609.05,0.0,-0.99537,1e-05,0.74649]
[1780122994584,35.98,73608.58,0.0,-0.99538,1e-05,0.74504]
[1780122999156,35.98,73608.58,0.0,-0.99538,1e-05,0.74504]
[1780122999222,35.98,73608.58,0.0,-0.99538,1e-05,0.74504]
[1780123000658,35.98,73610.82,0.0,-0.99536,1e-05,0.74725]
[1780123000723,35.98,73610.82,0.0,-0.99536,1e-05,0.74725]
[1780123000760,35.98,73610.82,0.0,-0.99536,1e-05,0.74725]
[1780123004653,35.98,73616.14,0.0,-0.99533,1e-05,0.75252]
[1780123006125,35.98,73616.14,0.0,-0.99533,1e-05,0.75252]
[1780123008593,35.98,73617.5,0.0,-0.99532,1e-05,0.75387]
[1780123008868,35.98,73617.5,0.0,-0.99532,1e-05,0.75387]
[1780123014724,35.98,73616.77,0.0,-0.99532,1e-05,0.75314]
[1780123016235,35.98,73616.77,0.0,-0.99532,1e-05,0.75314]
[1780123016471,35.98,73616.24,0.0,-0.99533,1e-05,0.75262]
[1780123019181,35.98,73616.6,0.0,-0.99532,1e-05,0.75298]
[1780123019221,35.98,73616.6,0.0,-0.99532,1e-05,0.75298]
[1780123019760,35.98,73617.12,0.0,-0.99532,1e-05,0.75349]
[1780123022980,35.98,73616.97,0.0,-0.99532,1e-05,0.75334]
[1780123023222,35.98,73616.97,0.0,-0.99532,1e-05,0.75334]
[1780123023236,35.98,73612.92,0.0,-0.99535,1e-05,0.74932]
[1780123024795,35.98,73609.61,0.0,-0.99537,1e-05,0.74605]
[1780123027955,35.98,73608.71,0.0,-0.99538,1e-05,0.74517]
[1780123027972,35.98,73608.71,0.0,-0.99538,1e-05,0.74517]
[1780123028823,35.98,73605.06,0.0,-0.9954,1e-05,0.74158]
[1780123031844,35.98,73601.11,0.0,-0.99543,1e-05,0.73771]
[1780123032596,35.98,73601.11,0.0,-0.99543,1e-05,0.73771]
[1780123032722,35.98,73601.11,0.0,-0.99543,1e-05,0.73771]
[1780123033850,35.98,73598.62,0.0,-0.99545,1e-05,0.73528]
[1780123033970,35.98,73598.62,0.0,-0.99545,1e-05,0.73528]
[1780123034048,35.98,73597.7,0.0,-0.99545,1e-05,0.73438]
[1780123035873,35.98,73591.72,0.0,-0.99549,1e-05,0.72858]
[1780123036506,35.98,73591.72,0.0,-0.99549,1e-05,0.72858]
[1780123036723,35.98,73591.72,0.0,-0.99549,1e-05,0.72858]
[1780123039907,35.98,73578.27,0.0,-0.99558,1e-05,0.71568]
[1780123042015,35.98,73577.14,0.0,-0.99559,1e-05,0.7146]
[1780123042220,35.98,73577.14,0.0,-0.99559,1e-05,0.7146]
[1780123042242,35.98,73576.79,0.0,-0.99559,1e-05,0.71427]
[1780123043934,35.98,73573.7,0.0,-0.99561,1e-05,0.71133]
[1780123048637,35.98,73572.82,0.0,-0.99561,1e-05,0.7105]
[1780123048722,35.98,73572.82,0.0,-0.99561,1e-05,0.7105]
[1780123048975,35.98,73576.6,0.0,-0.99559,1e-05,0.71409]
[1780123051996,35.98,73579.62,0.0,-0.99558,1e-05,0.716]
[1780123052869,35.98,73579.62,0.0,-0.99558,1e-05,0.716]
[1780123052971,35.98,73579.62,0.0,-0.99558,1e-05,0.716]
[1780123053421,35.98,73578.48,0.0,-0.99558,1e-05,0.71492]
[1780123053470,35.98,73578.48,0.0,-0.99558,1e-05,0.71492]
[1780123054009,35.98,73578.86,0.0,-0.99558,1e-05,0.71528]
[1780123058791,35.98,73579.68,0.0,-0.99558,1e-05,0.71606]
[1780123058974,35.98,73579.68,0.0,-0.99558,1e-05,0.71606]
[1780123059045,35.98,73576.78,0.0,-0.9956,1e-05,0.7133]
[1780123065087,35.98,73574.14,0.0,-0.99561,1e-05,0.7108]
[1780123066708,35.98,73573.77,0.0,-0.99561,1e-05,0.71045]
[1780123066721,35.98,73573.77,0.0,-0.99561,1e-05,0.71045]
[1780123068108,35.98,73573.81,0.0,-0.99561,1e-05,0.71049]
[1780123072727,35.98,73572.02,0.0,-0.99563,1e-05,0.70879]
[1780123073412,35.98,73571.42,0.0,-0.99563,1e-05,0.70823]
[1780123073476,35.98,73571.42,0.0,-0.99563,1e-05,0.70823]
[1780123074149,35.98,73571.4,0.0,-0.99563,1e-05,0.70821]
[1780123079185,35.98,73572.31,0.0,-0.99562,1e-05,0.70907]
[1780123081944,35.98,73573.66,0.0,-0.99562,1e-05,0.71034]
[1780123081970,35.98,73573.66,0.0,-0.99562,1e-05,0.71034]
[1780123082208,35.98,73578.87,0.0,-0.99558,1e-05,0.71529]
[1780123085855,35.98,73580.98,0.0,-0.99557,1e-05,0.7173]
[1780123085971,35.98,73580.98,0.0,-0.99557,1e-05,0.7173]
[1780123086260,35.98,73580.98,0.0,-0.99557,1e-05,0.7173]
[1780123086471,35.98,73581.17,0.0,-0.99557,1e-05,0.71748]
[1780123087243,35.98,73581.36,0.0,-0.99557,1e-05,0.71766]
[1780123090265,35.98,73586.06,0.0,-0.99553,1e-05,0.72216]
[1780123091272,35.98,73590.26,0.0,-0.99551,1e-05,0.7262]
[1780123093286,35.98,73593.4,0.0,-0.99549,1e-05,0.72924]
[1780123098321,35.98,73594.13,0.0,-0.99548,1e-05,0.72994]
[1780123100721,35.98,73594.23,0.0,-0.99548,1e-05,0.73004]
[1780123102348,35.98,73591.17,0.0,-0.9955,1e-05,0.72708]
[1780123106468,35.98,73588.53,0.0,-0.99552,1e-05,0.72454]
[1780123106725,35.98,73588.53,0.0,-0.99552,1e-05,0.72454]
[1780123106972,35.98,73588.53,0.0,-0.99552,1e-05,0.72454]
[1780123107056,35.98,73587.99,0.0,-0.99552,1e-05,0.72402]
[1780123112419,35.98,73586.1,0.0,-0.99554,1e-05,0.72124]
[1780123117454,35.98,73581.22,0.0,-0.99557,1e-05,0.71657]
[1780123118757,35.98,73581.22,0.0,-0.99557,1e-05,0.71657]
[1780123118973,35.98,73581.22,0.0,-0.99557,1e-05,0.71657]
[1780123119223,35.98,73581.22,0.0,-0.99557,1e-05,0.71657]
[1780123119286,35.98,73579.13,0.0,-0.99559,1e-05,0.71458]
[1780123119472,35.98,73579.13,0.0,-0.99559,1e-05,0.71458]
[1780123125510,35.98,73574.95,0.0,-0.99561,1e-05,0.71061]
[1780123131146,35.98,73577.36,0.0,-0.9956,1e-05,0.7129]
[1780123131228,35.98,73577.36,0.0,-0.9956,1e-05,0.7129]
[1780123131247,35.98,73577.38,0.0,-0.9956,1e-05,0.71292]
[1780123131471,35.98,73577.38,0.0,-0.9956,1e-05,0.71292]
[1780123131722,35.98,73577.38,0.0,-0.9956,1e-05,0.71292]
[1780123138994,35.98,73575.89,0.0,-0.99561,1e-05,0.7115]
[1780123139201,35.98,73575.89,0.0,-0.99561,1e-05,0.7115]
[1780123139225,35.98,73575.89,0.0,-0.99561,1e-05,0.7115]
[1780123139240,35.98,73576.18,0.0,-0.9956,1e-05,0.71178]
[1780123145650,35.98,73575.8,0.0,-0.99561,1e-05,0.71142]
[1780123151051,35.98,73577.8,0.0,-0.99559,1e-05,0.71332]
[1780123151223,35.98,73577.8,0.0,-0.99559,1e-05,0.71332]
[1780123151334,35.98,73577.8,0.0,-0.99559,1e-05,0.71332]
[1780123151316,35.98,73578.52,0.0,-0.99559,1e-05,0.714]
[1780123151471,35.98,73578.52,0.0,-0.99559,1e-05,0.714]
[1780123163776,35.98,73578.23,0.0,-0.99559,1e-05,0.71372]
[1780123169818,35.98,73574.73,0.0,-0.99561,1e-05,0.71041]
[1780123171617,35.98,73573.76,0.0,-0.99562,1e-05,0.70949]
[1780123171734,35.98,73573.76,0.0,-0.99562,1e-05,0.70949]
[1780123171816,35.98,73573.76,0.0,-0.99562,1e-05,0.70949]
[1780123171971,35.98,73573.76,0.0,-0.99562,1e-05,0.70949]
[1780123172073,35.98,73573.67,0.0,-0.99563,1e-05,0.70845]
[1780123177874,35.98,73572.48,0.0,-0.99563,1e-05,0.70733]
[1780123179796,35.98,73571.9,0.0,-0.99564,1e-05,0.70678]
[1780123179976,35.98,73571.9,0.0,-0.99564,1e-05,0.70678]
[1780123180043,35.98,73571.9,0.0,-0.99564,1e-05,0.70678]
[1780123180221,35.98,73571.9,0.0,-0.99564,1e-05,0.70678]
[1780123180248,35.98,73571.78,0.0,-0.99564,1e-05,0.70667]
[1780123185929,35.98,73568.78,0.0,-0.99566,1e-05,0.70384]
[1780123188289,35.98,73568.75,0.0,-0.99566,1e-05,0.70382]
[1780123188339,35.98,73568.73,0.0,-0.99566,1e-05,0.7038]
[1780123188476,35.98,73568.73,0.0,-0.99566,1e-05,0.7038]
[1780123188636,35.98,73568.73,0.0,-0.99566,1e-05,0.7038]
[1780123188727,35.98,73568.73,0.0,-0.99566,1e-05,0.7038]
[1780123193986,35.98,73568.54,0.0,-0.99566,1e-05,0.70362]
[1780123199021,35.98,73569.92,0.0,-0.99565,1e-05,0.70492]
[1780123205027,35.98,73569.68,0.0,-0.99565,1e-05,0.70469]
[1780123205229,35.98,73569.68,0.0,-0.99565,1e-05,0.70469]
[1780123205336,35.98,73569.68,0.0,-0.99565,1e-05,0.70469]
[1780123205437,35.98,73569.62,0.0,-0.99565,1e-05,0.70463]
[1780123205474,35.98,73569.62,0.0,-0.99565,1e-05,0.70463]
[1780123211110,35.98,73569.66,0.0,-0.99565,1e-05,0.70467]
[1780123217152,35.98,73569.56,0.0,-0.99565,1e-05,0.70458]
[1780123221351,35.98,73569.29,0.0,-0.99565,1e-05,0.70432]
[1780123221452,35.98,73569.29,0.0,-0.99565,1e-05,0.70432]
[1780123221476,35.98,73569.29,0.0,-0.99565,1e-05,0.70432]
[1780123221622,35.98,73569.29,0.0,-0.99565,1e-05,0.70432]
[1780123221722,35.98,73569.29,0.0,-0.99565,1e-05,0.70432]
[1780123231291,35.98,73568.95,0.0,-0.99566,1e-05,0.70306]
[1780123245390,35.98,73569.13,0.0,-0.99566,1e-05,0.70323]
[1780123247158,35.98,73569.13,0.0,-0.99566,1e-05,0.70323]
[1780123247224,35.98,73569.13,0.0,-0.99566,1e-05,0.70323]
[1780123247325,35.98,73569.13,0.0,-0.99566,1e-05,0.70323]
[1780123247490,35.98,73569.13,0.0,-0.99566,1e-05,0.70323]
[1780123247722,35.98,73569.13,0.0,-0.99566,1e-05,0.70323]
[1780123254453,35.98,73568.63,0.0,-0.99566,1e-05,0.70276]
[1780123258437,35.98,73568.9,0.0,-0.99566,1e-05,0.70301]
[1780123258474,35.98,73568.9,0.0,-0.99566,1e-05,0.70301]
[1780123258480,35.98,73569.28,0.0,-0.99566,1e-05,0.70337]
[1780123258787,35.98,73569.28,0.0,-0.99566,1e-05,0.70337]
[1780123258971,35.98,73569.28,0.0,-0.99566,1e-05,0.70337]
[1780123264523,35.98,73569.42,0.0,-0.99566,1e-05,0.7035]
[1780123266355,35.98,73569.42,0.0,-0.99566,1e-05,0.7035]
[1780123266473,35.98,73569.42,0.0,-0.99566,1e-05,0.7035]
[1780123266456,35.98,73569.42,0.0,-0.99566,1e-05,0.7035]
[1780123266737,35.98,73569.42,0.0,-0.99566,1e-05,0.7035]
[1780123266972,35.98,73569.42,0.0,-0.99566,1e-05,0.7035]
[1780123272579,35.98,73568.37,0.0,-0.99567,1e-05,0.70251]
[1780123284662,35.98,73567.82,0.0,-0.99567,1e-05,0.702]
[1780123286837,35.98,73567.82,0.0,-0.99567,1e-05,0.702]
[1780123286975,35.98,73567.82,0.0,-0.99567,1e-05,0.702]
[1780123287191,35.98,73567.82,0.0,-0.99567,1e-05,0.702]
[1780123287224,35.98,73567.82,0.0,-0.99567,1e-05,0.702]
[1780123287292,35.98,73567.7,0.0,-0.99567,1e-05,0.70189]
[1780123293726,35.98,73567.26,0.0,-0.99568,1e-05,0.70053]
[1780123299768,35.98,73567.6,0.0,-0.99568,1e-05,0.70085]
[1780123304803,35.98,73567.72,0.0,-0.99568,1e-05,0.70096]
[1780123308362,35.98,73567.67,0.0,-0.99568,1e-05,0.70091]
[1780123308474,35.98,73567.67,0.0,-0.99568,1e-05,0.70091]
[1780123308463,35.98,73567.74,0.0,-0.99568,1e-05,0.70098]
[1780123308665,35.98,73567.74,0.0,-0.99568,1e-05,0.70098]
[1780123308722,35.98,73567.74,0.0,-0.99568,1e-05,0.70098]
[1780123313866,35.98,73567.93,0.0,-0.99568,1e-05,0.70116]
[1780123321922,35.98,73567.93,0.0,-0.99568,1e-05,0.70116]
[1780123333151,35.98,73567.85,0.0,-0.99568,1e-05,0.70108]
[1780123333224,35.98,73567.85,0.0,-0.99568,1e-05,0.70108]
[1780123333427,35.98,73567.85,0.0,-0.99568,1e-05,0.70108]
[1780123333474,35.98,73567.85,0.0,-0.99568,1e-05,0.70108]
[1780123333526,35.98,73567.85,0.0,-0.99568,1e-05,0.70108]
[1780123339044,35.98,73559.62,0.0,-0.99573,1e-05,0.69341]
[1780123340052,35.98,73557.39,0.0,-0.99574,1e-05,0.69135]
[1780123341561,35.98,73557.39,0.0,-0.99574,1e-05,0.69135]
[1780123341725,35.98,73556.99,0.0,-0.99574,1e-05,0.69097]
[1780123342097,35.98,73556.99,0.0,-0.99574,1e-05,0.69097]
[1780123342221,35.98,73556.99,0.0,-0.99574,1e-05,0.69097]
[1780123342322,35.98,73556.89,0.0,-0.99575,1e-05,0.69088]
[1780123350121,35.98,73555.93,0.0,-0.99575,1e-05,0.69]
[1780123355158,35.98,73556.85,0.0,-0.99575,1e-05,0.68991]
[1780123356165,35.98,73552.47,0.0,-0.99578,1e-05,0.68588]
[1780123360549,35.98,73551.43,0.0,-0.99579,1e-05,0.68492]
[1780123360732,35.98,73551.36,0.0,-0.99579,1e-05,0.68486]
[1780123360970,35.98,73551.36,0.0,-0.99579,1e-05,0.68486]
[1780123361221,35.98,73551.36,0.0,-0.99579,1e-05,0.68486]
[1780123361322,35.98,73551.35,0.0,-0.99579,1e-05,0.68485]
[1780123368249,35.98,73552.77,0.0,-0.99578,1e-05,0.68615]
[1780123373284,35.98,73552.77,0.0,-0.99578,1e-05,0.68615]
[1780123376305,35.98,73549.25,0.0,-0.9958,1e-05,0.68292]
[1780123377311,35.98,73546.03,0.0,-0.99582,1e-05,0.67998]
[1780123378117,35.98,73546.03,0.0,-0.99582,1e-05,0.67998]
[1780123378224,35.98,73546.03,0.0,-0.99582,1e-05,0.67998]
[1780123378319,35.98,73545.69,0.0,-0.99582,1e-05,0.67967]
[1780123378763,35.98,73545.69,0.0,-0.99582,1e-05,0.67967]
[1780123378972,35.98,73545.69,0.0,-0.99582,1e-05,0.67967]
[1780123380720,35.98,73545.71,0.0,-0.99582,1e-05,0.67968]
[1780123381340,35.98,73545.67,0.0,-0.99582,1e-05,0.67965]
[1780123390402,35.98,73545.39,0.0,-0.99582,1e-05,0.67939]
[1780123395439,35.98,73550.98,0.0,-0.99579,1e-05,0.68451]
[1780123396416,35.98,73550.98,0.0,-0.99579,1e-05,0.68451]
[1780123396472,35.98,73550.98,0.0,-0.99579,1e-05,0.68451]
[1780123396513,35.98,73552.7,0.0,-0.99578,1e-05,0.68609]
[1780123396836,35.98,73552.7,0.0,-0.99578,1e-05,0.68609]
[1780123396972,35.98,73552.7,0.0,-0.99578,1e-05,0.68609]
[1780123402489,35.98,73555.31,0.0,-0.99576,1e-05,0.68849]
[1780123403816,35.98,73557.52,0.0,-0.99575,1e-05,0.69053]
[1780123403975,35.98,73557.52,0.0,-0.99575,1e-05,0.69053]
[1780123404263,35.98,73557.52,0.0,-0.99575,1e-05,0.69053]
[1780123404470,35.98,73557.52,0.0,-0.99575,1e-05,0.69053]
[1780123404504,35.98,73557.16,0.0,-0.99575,1e-05,0.6902]
[1780123409539,35.98,73558.46,0.0,-0.99574,1e-05,0.6914]
[1780123413167,35.98,73558.41,0.0,-0.99575,1e-05,0.69042]
[1780123413222,35.98,73558.41,0.0,-0.99575,1e-05,0.69042]
[1780123413269,35.98,73558.41,0.0,-0.99575,1e-05,0.69042]
[1780123413664,35.98,73558.41,0.0,-0.99575,1e-05,0.69042]
[1780123413721,35.98,73558.41,0.0,-0.99575,1e-05,0.69042]
[1780123420616,35.98,73558.75,0.0,-0.99574,1e-05,0.69074]
[1780123426861,35.98,73558.71,0.0,-0.99574,1e-05,0.6907]
[1780123426985,35.98,73558.71,0.0,-0.99574,1e-05,0.6907]
[1780123427243,35.98,73558.71,0.0,-0.99574,1e-05,0.6907]
[1780123427486,35.98,73558.71,0.0,-0.99574,1e-05,0.6907]
[1780123427586,35.98,73558.71,0.0,-0.99574,1e-05,0.6907]
[1780123433706,35.98,73558.5,0.0,-0.99575,1e-05,0.6905]
[1780123438742,35.98,73558.05,0.0,-0.99575,1e-05,0.69009]
[1780123448444,35.98,73558.1,0.0,-0.99575,1e-05,0.69013]
[1780123448472,35.98,73558.1,0.0,-0.99575,1e-05,0.69013]
[1780123448573,35.98,73558.56,0.0,-0.99575,1e-05,0.69056]
[1780123448970,35.98,73558.56,0.0,-0.99575,1e-05,0.69056]
[1780123449221,35.98,73558.56,0.0,-0.99575,1e-05,0.69056]
[1780123454854,35.98,73558.83,0.0,-0.99574,1e-05,0.69081]
[1780123460900,35.98,73558.62,0.0,-0.99575,1e-05,0.69062]
[1780123465072,35.98,73558.42,0.0,-0.99575,1e-05,0.69043]
[1780123465223,35.98,73558.42,0.0,-0.99575,1e-05,0.69043]
[1780123465296,35.98,73558.42,0.0,-0.99575,1e-05,0.69043]
[1780123465473,35.98,73558.42,0.0,-0.99575,1e-05,0.69043]
[1780123465557,35.98,73558.73,0.0,-0.99574,1e-05,0.69072]
[1780123470968,35.98,73558.93,0.0,-0.99574,1e-05,0.6909]
[1780123478018,35.98,73557.94,0.0,-0.99576,1e-05,0.68905]
[1780123483292,35.98,73557.66,0.0,-0.99576,1e-05,0.6888]
[1780123483471,35.98,73557.66,0.0,-0.99576,1e-05,0.6888]
[1780123483573,35.98,73556.69,0.0,-0.99576,1e-05,0.6879]
[1780123484077,35.98,73556.69,0.0,-0.99576,1e-05,0.6879]
[1780123484221,35.98,73556.69,0.0,-0.99576,1e-05,0.6879]
[1780123490102,35.98,73557.7,0.0,-0.99576,1e-05,0.68883]
[1780123493446,35.98,73559.18,0.0,-0.99575,1e-05,0.6902]
[1780123493471,35.98,73559.18,0.0,-0.99575,1e-05,0.6902]
[1780123493634,35.98,73560.5,0.0,-0.99574,1e-05,0.69142]
[1780123494541,35.98,73560.5,0.0,-0.99574,1e-05,0.69142]
[1780123494722,35.98,73560.5,0.0,-0.99574,1e-05,0.69142]
[1780123494646,35.98,73565.37,0.0,-0.99571,1e-05,0.69594]
[1780123500172,35.98,73566.22,0.0,-0.9957,1e-05,0.69673]
[1780123504200,35.98,73563.9,0.0,-0.99572,1e-05,0.69457]
[1780123509135,35.98,73563.97,0.0,-0.99572,1e-05,0.69464]
[1780123509219,35.98,73563.97,0.0,-0.99572,1e-05,0.69464]
[1780123509235,35.98,73564.33,0.0,-0.99572,1e-05,0.69497]
[1780123509861,35.98,73564.33,0.0,-0.99572,1e-05,0.69497]
[1780123509971,35.98,73564.33,0.0,-0.99572,1e-05,0.69497]
[1780123515283,35.98,73565.37,0.0,-0.99571,1e-05,0.69594]
[1780123518185,35.98,73567.15,0.0,-0.9957,1e-05,0.6976]
[1780123518224,35.98,73567.15,0.0,-0.9957,1e-05,0.6976]
[1780123518440,35.98,73567.37,0.0,-0.9957,1e-05,0.69781]
[1780123519155,35.98,73567.37,0.0,-0.9957,1e-05,0.69781]
[1780123519222,35.98,73567.37,0.0,-0.9957,1e-05,0.69781]
[1780123521325,35.98,73570.12,0.0,-0.99568,1e-05,0.70038]
[1780123526360,35.98,73570.19,0.0,-0.99568,1e-05,0.70044]
[1780123527456,35.98,73570.19,0.0,-0.99568,1e-05,0.70044]
[1780123527472,35.98,73570.19,0.0,-0.99568,1e-05,0.70044]
[1780123527672,35.98,73569.7,0.0,-0.99568,1e-05,0.69998]
[1780123528269,35.98,73569.7,0.0,-0.99568,1e-05,0.69998]
[1780123528474,35.98,73569.7,0.0,-0.99568,1e-05,0.69998]
[1780123532405,35.98,73571.79,0.0,-0.99567,1e-05,0.701]
[1780123532908,35.98,73571.79,0.0,-0.99567,1e-05,0.701]
[1780123532972,35.98,73571.79,0.0,-0.99567,1e-05,0.701]
[1780123533412,35.98,73572.26,0.0,-0.99567,1e-05,0.70144]
[1780123534549,35.98,73572.26,0.0,-0.99567,1e-05,0.70144]
[1780123534722,35.98,73572.26,0.0,-0.99567,1e-05,0.70144]
[1780123539443,35.98,73573.23,0.0,-0.99566,1e-05,0.70235]
[1780123539472,35.98,73573.23,0.0,-0.99566,1e-05,0.70235]
[1780123539491,35.98,73573.28,0.0,-0.99566,1e-05,0.70239]
[1780123545496,35.98,73574.39,0.0,-0.99566,1e-05,0.70344]
[1780123550531,35.98,73574.41,0.0,-0.99566,1e-05,0.70345]
[1780123552545,35.98,73563.35,0.0,-0.99573,1e-05,0.69313]
[1780123553317,35.98,73563.35,0.0,-0.99573,1e-05,0.69313]
[1780123553471,35.98,73563.35,0.0,-0.99573,1e-05,0.69313]
[1780123553552,35.98,73558.85,0.0,-0.99576,1e-05,0.68896]
[1780123554457,35.98,73558.85,0.0,-0.99576,1e-05,0.68896]
[1780123554473,35.98,73558.85,0.0,-0.99576,1e-05,0.68896]
[1780123559594,35.98,73558.58,0.0,-0.99576,1e-05,0.68871]
[1780123564437,35.98,73558.33,0.0,-0.99576,1e-05,0.68848]
[1780123564481,35.98,73558.33,0.0,-0.99576,1e-05,0.68848]
[1780123564644,35.98,73558.33,0.0,-0.99576,1e-05,0.68848]
[1780123565567,35.98,73558.33,0.0,-0.99576,1e-05,0.68848]
[1780123565723,35.98,73558.33,0.0,-0.99576,1e-05,0.68848]
[1780123571679,35.98,73558.14,0.0,-0.99576,1e-05,0.68831]
[1780123573226,35.98,73558.14,0.0,-0.99576,1e-05,0.68831]
[1780123573471,35.98,73558.14,0.0,-0.99576,1e-05,0.68831]
[1780123573693,35.98,73558.57,0.0,-0.99576,1e-05,0.6887]
[1780123574707,35.98,73558.57,0.0,-0.99576,1e-05,0.6887]
[1780123574725,35.98,73558.57,0.0,-0.99576,1e-05,0.6887]
[1780123580745,35.98,73557.94,0.0,-0.99576,1e-05,0.68812]
[1780123581526,35.98,73557.94,0.0,-0.99576,1e-05,0.68812]
[1780123581723,35.98,73557.94,0.0,-0.99576,1e-05,0.68812]
[1780123581751,35.98,73555.02,0.0,-0.99578,1e-05,0.68543]
[1780123583028,35.98,73553.88,0.0,-0.99579,1e-05,0.68439]
[1780123583223,35.98,73553.88,0.0,-0.99579,1e-05,0.68439]
[1780123590815,35.98,73553.56,0.0,-0.99579,1e-05,0.68409]
[1780123595790,35.98,73552.88,0.0,-0.9958,1e-05,0.68254]
[1780123594843,35.98,73550.76,0.0,-0.99581,1e-05,0.6806]
[1780123595972,35.98,73550.76,0.0,-0.99581,1e-05,0.6806]
[1780123596009,35.98,73549.98,0.0,-0.99582,1e-05,0.67989]
[1780123597209,35.98,73549.98,0.0,-0.99582,1e-05,0.67989]
[1780123597227,35.98,73549.98,0.0,-0.99582,1e-05,0.67989]
[1780123604914,35.98,73548.48,0.0,-0.99583,1e-05,0.67852]
[1780123606593,35.98,73548.48,0.0,-0.99583,1e-05,0.67852]
[1780123606721,35.98,73548.48,0.0,-0.99583,1e-05,0.67852]
[1780123606822,35.98,73549.26,0.0,-0.99582,1e-05,0.67923]
[1780123608150,35.98,73549.38,0.0,-0.99582,1e-05,0.67934]
[1780123608224,35.98,73549.38,0.0,-0.99582,1e-05,0.67934]
[1780123614796,35.98,73549.35,0.0,-0.99582,1e-05,0.67931]
[1780123614830,35.98,73549.26,0.0,-0.99582,1e-05,0.67923]
[1780123614971,35.98,73549.26,0.0,-0.99582,1e-05,0.67923]
[1780123614984,35.98,73548.67,0.0,-0.99582,1e-05,0.67869]
[1780123615888,35.98,73548.67,0.0,-0.99582,1e-05,0.67869]
[1780123615971,35.98,73548.67,0.0,-0.99582,1e-05,0.67869]
[1780123618793,35.98,73548.77,0.0,-0.99582,1e-05,0.67879]
[1780123618977,35.98,73547.93,0.0,-0.99583,1e-05,0.67802]
[1780123619012,35.98,73545.24,0.0,-0.99585,1e-05,0.67557]
[1780123623043,35.98,73542.79,0.0,-0.99586,1e-05,0.67335]
[1780123625417,35.98,73541.8,0.0,-0.99587,1e-05,0.67246]
[1780123625469,35.98,73541.8,0.0,-0.99587,1e-05,0.67246]
[1780123628078,35.98,73538.13,0.0,-0.99589,1e-05,0.66914]
[1780123634624,35.98,73538.21,0.0,-0.99589,1e-05,0.66922]
[1780123634726,35.98,73538.21,0.0,-0.99589,1e-05,0.66922]
[1780123634827,35.98,73534.14,0.0,-0.99591,1e-05,0.66556]
[1780123635318,35.98,73532.65,0.0,-0.99592,1e-05,0.66422]
[1780123637602,35.98,73533.37,0.0,-0.99592,1e-05,0.66487]
[1780123637724,35.98,73533.37,0.0,-0.99592,1e-05,0.66487]
[1780123638724,35.98,73534.52,0.0,-0.99591,1e-05,0.6659]
[1780123638808,35.98,73534.38,0.0,-0.99591,1e-05,0.66577]
[1780123640162,35.98,73532.05,0.0,-0.99593,1e-05,0.66369]
[1780123641785,35.98,73532.05,0.0,-0.99593,1e-05,0.66369]
[1780123641169,35.98,73530.56,0.0,-0.99594,1e-05,0.66235]
[1780123641971,35.98,73530.56,0.0,-0.99594,1e-05,0.66235]
[1780123647240,35.98,73530.67,0.0,-0.99593,1e-05,0.66245]
[1780123647512,35.98,73529.97,0.0,-0.99594,1e-05,0.66183]
[1780123650721,35.98,73530.29,0.0,-0.99594,1e-05,0.66211]
[1780123650822,35.98,73530.69,0.0,-0.99593,1e-05,0.66247]
[1780123656274,35.98,73529.98,0.0,-0.99594,1e-05,0.66093]
[1780123660682,35.98,73530.57,0.0,-0.99594,1e-05,0.66146]
[1780123660722,35.98,73530.57,0.0,-0.99594,1e-05,0.66146]
[1780123662316,35.98,73528.93,0.0,-0.99595,1e-05,0.66]
[1780123668358,35.98,73529.21,0.0,-0.99595,1e-05,0.66025]
[1780123673809,35.98,73529.16,0.0,-0.99595,1e-05,0.6602]
[1780123673974,35.98,73528.84,0.0,-0.99595,1e-05,0.65992]
[1780123676720,35.98,73528.76,0.0,-0.99595,1e-05,0.65984]
[1780123676821,35.98,73528.88,0.0,-0.99595,1e-05,0.65995]
[1780123679485,35.98,73528.21,0.0,-0.99596,1e-05,0.65936]
[1780123679723,35.98,73528.21,0.0,-0.99596,1e-05,0.65936]
[1780123682986,35.98,73527.53,0.0,-0.99596,1e-05,0.65875]
[1780123683222,35.98,73527.53,0.0,-0.99596,1e-05,0.65875]
[1780123683464,35.98,73526.95,0.0,-0.99596,1e-05,0.65823]
[1780123688776,35.98,73527.38,0.0,-0.99596,1e-05,0.65862]
[1780123688829,35.98,73532.45,0.0,-0.99593,1e-05,0.66314]
[1780123688973,35.98,73532.45,0.0,-0.99593,1e-05,0.66314]
[1780123689506,35.98,73535.7,0.0,-0.99591,1e-05,0.66605]
[1780123691520,35.98,73536.66,0.0,-0.9959,1e-05,0.66691]
[1780123695322,35.98,73539.42,0.0,-0.99589,1e-05,0.66939]
[1780123695476,35.98,73539.42,0.0,-0.99589,1e-05,0.66939]
[1780123695928,35.98,73539.42,0.0,-0.99589,1e-05,0.66939]
[1780123695971,35.98,73539.3,0.0,-0.99589,1e-05,0.66928]
[1780123696555,35.98,73539.9,0.0,-0.99588,1e-05,0.66982]
[1780123701590,35.98,73540.48,0.0,-0.99588,1e-05,0.67035]
[1780123706625,35.98,73540.53,0.0,-0.99588,1e-05,0.67039]
[1780123707510,35.98,73540.53,0.0,-0.99588,1e-05,0.67039]
[1780123707721,35.98,73540.53,0.0,-0.99588,1e-05,0.67039]
[1780123712786,35.98,73540.59,0.0,-0.99589,1e-05,0.66953]
[1780123712827,35.98,73541.03,0.0,-0.99588,1e-05,0.66993]
[1780123712971,35.98,73541.03,0.0,-0.99588,1e-05,0.66993]
[1780123719727,35.98,73540.95,0.0,-0.99588,1e-05,0.66986]
[1780123729797,35.98,73541.02,0.0,-0.99588,1e-05,0.66992]
[1780123734832,35.98,73540.22,0.0,-0.99589,1e-05,0.6692]
[1780123737157,35.98,73539.92,0.0,-0.99589,1e-05,0.66893]
[1780123737229,35.98,73539.92,0.0,-0.99589,1e-05,0.66893]
[1780123746915,35.98,73540.22,0.0,-0.99589,1e-05,0.6692]
[1780123748082,35.98,73539.73,0.0,-0.99589,1e-05,0.66876]
[1780123748221,35.98,73539.73,0.0,-0.99589,1e-05,0.66876]
[1780123749938,35.98,73528.69,0.0,-0.99596,1e-05,0.65888]
[1780123750944,35.98,73526.07,0.0,-0.99597,1e-05,0.65655]
[1780123751185,35.98,73526.07,0.0,-0.99597,1e-05,0.65655]
[1780123751227,35.98,73526.07,0.0,-0.99597,1e-05,0.65655]
[1780123751952,35.98,73526.13,0.0,-0.99597,1e-05,0.65661]
[1780123752905,35.98,73526.13,0.0,-0.99597,1e-05,0.65661]
[1780123752972,35.98,73526.13,0.0,-0.99597,1e-05,0.65661]
[1780123757994,35.98,73526.01,0.0,-0.99597,1e-05,0.6565]
[1780123763032,35.98,73526.21,0.0,-0.99597,1e-05,0.65668]
[1780123768167,35.98,73526.24,0.0,-0.99597,1e-05,0.6567]
[1780123768269,35.98,73531.76,0.0,-0.99594,1e-05,0.66161]
[1780123770082,35.98,73533.07,0.0,-0.99593,1e-05,0.66278]
[1780123771348,35.98,73533.07,0.0,-0.99593,1e-05,0.66278]
[1780123771469,35.98,73533.07,0.0,-0.99593,1e-05,0.66278]
[1780123771571,35.98,73533.19,0.0,-0.99594,1e-05,0.66198]
[1780123774110,35.98,73529.03,0.0,-0.99596,1e-05,0.65828]
[1780123775117,35.98,73525.56,0.0,-0.99598,1e-05,0.6552]
[1780123776124,35.98,73522.55,0.0,-0.996,1e-05,0.65254]
[1780123777130,35.98,73518.58,0.0,-0.99602,1e-05,0.64905]
[1780123782166,35.98,73518.59,0.0,-0.99602,1e-05,0.64906]
[1780123787200,35.98,73518.95,0.0,-0.99602,1e-05,0.64937]
[1780123792237,35.98,73520.81,0.0,-0.99601,1e-05,0.65101]
[1780123797272,35.98,73519.45,0.0,-0.99602,1e-05,0.64981]
[1780123802307,35.98,73519.19,0.0,-0.99602,1e-05,0.64958]
[1780123807342,35.98,73518.21,0.0,-0.99603,1e-05,0.64872]
[1780123812377,35.98,73517.0,0.0,-0.99603,1e-05,0.64766]
[1780123818419,35.98,73518.82,0.0,-0.99602,1e-05,0.64926]
[1780123823454,35.98,73518.33,0.0,-0.99603,1e-05,0.64883]
[1780123828489,35.98,73518.48,0.0,-0.99602,1e-05,0.64896]
[1780123833525,35.98,73518.4,0.0,-0.99603,1e-05,0.648]
[1780123841769,35.98,73518.39,0.0,-0.99603,1e-05,0.64799]
[1780123847624,35.98,73520.43,0.0,-0.99602,1e-05,0.64978]
[1780123852659,35.98,73520.31,0.0,-0.99602,1e-05,0.64967]
[1780123857694,35.98,73520.61,0.0,-0.99602,1e-05,0.64994]
[1780123862729,35.98,73520.56,0.0,-0.99602,1e-05,0.64989]
[1780123875820,35.98,73520.55,0.0,-0.99602,1e-05,0.64989]
[1780123877834,35.98,73524.67,0.0,-0.99599,1e-05,0.65352]
[1780123882869,35.98,73525.72,0.0,-0.99599,1e-05,0.65444]
[1780123887903,35.98,73523.42,0.0,-0.996,1e-05,0.65241]
[1780123888911,35.98,73520.57,0.0,-0.99602,1e-05,0.6499]
[1780123893946,35.98,73520.66,0.0,-0.99602,1e-05,0.64909]
[1780123900995,35.98,73519.91,0.0,-0.99603,1e-05,0.64843]
[1780123906030,35.98,73520.12,0.0,-0.99603,1e-05,0.64861]
[1780123911065,35.98,73520.47,0.0,-0.99602,1e-05,0.64892]
[1780123917107,35.98,73520.74,0.0,-0.99602,1e-05,0.64916]
[1780123922142,35.98,73517.44,0.0,-0.99604,1e-05,0.64627]
[1780123923149,35.98,73514.06,0.0,-0.99606,1e-05,0.64331]
[1780123928184,35.98,73513.06,0.0,-0.99607,1e-05,0.64244]
[1780123933218,35.98,73512.91,0.0,-0.99607,1e-05,0.64231]
[1780123942282,35.98,73513.18,0.0,-0.99607,1e-05,0.64255]
[1780123948323,35.98,73514.02,0.0,-0.99606,1e-05,0.64328]
[1780123953361,35.98,73513.91,0.0,-0.99607,1e-05,0.6423]
[1780123958396,35.98,73512.7,0.0,-0.99607,1e-05,0.64124]
[1780123965526,35.98,73512.77,0.0,-0.99607,1e-05,0.6413]
[1780123971487,35.98,73512.29,0.0,-0.99608,1e-05,0.64089]
[1780123976522,35.98,73510.47,0.0,-0.99609,1e-05,0.63931]
[1780123981558,35.98,73510.7,0.0,-0.99609,1e-05,0.63951]
[1780123986593,35.98,73510.14,0.0,-0.99609,1e-05,0.63902]
[1780123994649,35.98,73509.19,0.0,-0.9961,1e-05,0.6382]
[1780123999685,35.98,73507.67,0.0,-0.9961,1e-05,0.63688]
[1780124004719,35.98,73504.98,0.0,-0.99612,1e-05,0.63456]
[1780124011768,35.98,73503.46,0.0,-0.99613,1e-05,0.63238]
[1780124016803,35.98,73503.38,0.0,-0.99613,1e-05,0.63231]
[1780124020831,35.98,73499.69,0.0,-0.99616,1e-05,0.62914]
[1780124025865,35.98,73499.04,0.0,-0.99616,1e-05,0.62859]
[1780124030901,35.98,73498.18,0.0,-0.99616,1e-05,0.62785]
[1780124035936,35.98,73498.86,0.0,-0.99616,1e-05,0.62843]
[1780124037950,35.98,73495.91,0.0,-0.99618,1e-05,0.62592]
[1780124041670,35.98,73495.63,0.0,-0.99618,1e-05,0.62568]
[1780124041720,35.98,73495.63,0.0,-0.99618,1e-05,0.62568]
[1780124049027,35.98,73492.44,0.0,-0.9962,1e-05,0.62297]
[1780124053743,35.98,73490.15,0.0,-0.99621,1e-05,0.62103]
[1780124053971,35.98,73490.15,0.0,-0.99621,1e-05,0.62103]
[1780124054062,35.98,73490.0,0.0,-0.99621,1e-05,0.6209]
[1780124054720,35.98,73490.0,0.0,-0.99621,1e-05,0.6209]
[1780124060104,35.98,73489.2,0.0,-0.99622,1e-05,0.62022]
[1780124063125,35.98,73492.39,0.0,-0.9962,1e-05,0.62293]
[1780124063526,35.98,73492.39,0.0,-0.9962,1e-05,0.62293]
[1780124063723,35.98,73492.39,0.0,-0.9962,1e-05,0.62293]
[1780124064132,35.98,73491.78,0.0,-0.9962,1e-05,0.62241]
[1780124069173,35.98,73494.69,0.0,-0.99618,1e-05,0.62488]
[1780124071187,35.98,73499.96,0.0,-0.99616,1e-05,0.6285]
[1780124071473,35.98,73499.96,0.0,-0.99616,1e-05,0.6285]
[1780124071476,35.98,73499.96,0.0,-0.99616,1e-05,0.6285]
[1780124071720,35.98,73499.96,0.0,-0.99616,1e-05,0.6285]
[1780124072194,35.98,73499.76,0.0,-0.99616,1e-05,0.62833]
[1780124074208,35.98,73506.18,0.0,-0.99612,1e-05,0.63384]
[1780124075215,35.98,73509.05,0.0,-0.99611,1e-05,0.63631]
[1780124075974,35.98,73509.05,0.0,-0.99611,1e-05,0.63631]
[1780124075981,35.98,73509.05,0.0,-0.99611,1e-05,0.63631]
[1780124076219,35.98,73509.05,0.0,-0.99611,1e-05,0.63631]
[1780124076222,35.98,73510.8,0.0,-0.9961,1e-05,0.63783]
[1780124078236,35.98,73514.29,0.0,-0.99608,1e-05,0.64085]
[1780124082265,35.98,73516.86,0.0,-0.99606,1e-05,0.64309]
[1780124082421,35.98,73516.85,0.0,-0.99606,1e-05,0.64308]
[1780124082470,35.98,73516.85,0.0,-0.99606,1e-05,0.64308]
[1780124083275,35.98,73516.73,0.0,-0.99606,1e-05,0.64298]
[1780124089282,35.98,73517.68,0.0,-0.99606,1e-05,0.64381]
[1780124095360,35.98,73517.61,0.0,-0.99606,1e-05,0.64375]
[1780124097374,35.98,73520.31,0.0,-0.99604,1e-05,0.64611]
[1780124099449,35.98,73520.86,0.0,-0.99604,1e-05,0.64659]
[1780124099474,35.98,73520.86,0.0,-0.99604,1e-05,0.64659]
[1780124099535,35.98,73520.86,0.0,-0.99604,1e-05,0.64659]
[1780124099723,35.98,73520.86,0.0,-0.99604,1e-05,0.64659]
[1780124099824,35.98,73520.21,0.0,-0.99604,1e-05,0.64602]
[1780124103839,35.98,73518.96,0.0,-0.99605,1e-05,0.64492]
[1780124103974,35.98,73518.96,0.0,-0.99605,1e-05,0.64492]
[1780124109457,35.98,73516.13,0.0,-0.99606,1e-05,0.64246]
[1780124110759,35.98,73516.13,0.0,-0.99606,1e-05,0.64246]
[1780124110839,35.98,73516.13,0.0,-0.99606,1e-05,0.64246]
[1780124110970,35.98,73516.13,0.0,-0.99606,1e-05,0.64246]
[1780124111072,35.98,73515.75,0.0,-0.99607,1e-05,0.64212]
[1780124117514,35.98,73518.58,0.0,-0.99605,1e-05,0.64459]
[1780124120497,35.98,73518.65,0.0,-0.99605,1e-05,0.64465]
[1780124120585,35.98,73518.65,0.0,-0.99605,1e-05,0.64465]
[1780124120723,35.98,73518.65,0.0,-0.99605,1e-05,0.64465]
[1780124120807,35.98,73518.65,0.0,-0.99605,1e-05,0.64465]
[1780124122549,35.98,73515.18,0.0,-0.99607,1e-05,0.64163]
[1780124125657,35.98,73513.81,0.0,-0.99608,1e-05,0.64044]
[1780124125717,35.98,73513.81,0.0,-0.99608,1e-05,0.64044]
[1780124125723,35.98,73513.81,0.0,-0.99608,1e-05,0.64044]
[1780124125970,35.98,73513.81,0.0,-0.99608,1e-05,0.64044]
[1780124126071,35.98,73513.55,0.0,-0.99608,1e-05,0.64021]
[1780124129597,35.98,73510.12,0.0,-0.9961,1e-05,0.63724]
[1780124134463,35.98,73508.68,0.0,-0.99611,1e-05,0.63511]
[1780124134473,35.98,73508.68,0.0,-0.99611,1e-05,0.63511]
[1780124136647,35.98,73503.58,0.0,-0.99614,1e-05,0.63073]
[1780124138168,35.98,73503.58,0.0,-0.99614,1e-05,0.63073]
[1780124138222,35.98,73503.58,0.0,-0.99614,1e-05,0.63073]
[1780124138346,35.98,73503.58,0.0,-0.99614,1e-05,0.63073]
[1780124138324,35.98,73501.06,0.0,-0.99616,1e-05,0.62857]
[1780124138471,35.98,73501.06,0.0,-0.99616,1e-05,0.62857]
[1780124138664,35.98,73500.94,0.0,-0.99616,1e-05,0.62847]
[1780124143697,35.98,73499.69,0.0,-0.99617,1e-05,0.6274]
[1780124148733,35.98,73497.7,0.0,-0.99618,1e-05,0.6257]
[1780124150587,35.98,73497.74,0.0,-0.99618,1e-05,0.62574]
[1780124150725,35.98,73497.74,0.0,-0.99618,1e-05,0.62574]
[1780124161826,35.98,73497.49,0.0,-0.99618,1e-05,0.62552]
[1780124164628,35.98,73497.56,0.0,-0.99618,1e-05,0.62558]
[1780124164736,35.98,73497.56,0.0,-0.99618,1e-05,0.62558]
[1780124164795,35.98,73497.56,0.0,-0.99618,1e-05,0.62558]
[1780124164971,35.98,73497.56,0.0,-0.99618,1e-05,0.62558]
[1780124165057,35.98,73497.56,0.0,-0.99618,1e-05,0.62558]
[1780124172904,35.98,73497.04,0.0,-0.99618,1e-05,0.62514]
[1780124178946,35.98,73497.0,0.0,-0.99618,1e-05,0.62511]
[1780124183981,35.98,73496.88,0.0,-0.99618,1e-05,0.625]
[1780124185636,35.98,73496.84,0.0,-0.99618,1e-05,0.62497]
[1780124185725,35.98,73496.84,0.0,-0.99618,1e-05,0.62497]
[1780124191033,35.98,73496.07,0.0,-0.99619,1e-05,0.62345]
[1780124192502,35.98,73496.18,0.0,-0.99619,1e-05,0.62354]
[1780124192666,35.98,73496.18,0.0,-0.99619,1e-05,0.62354]
[1780124192723,35.98,73496.18,0.0,-0.99619,1e-05,0.62354]
[1780124193047,35.98,73496.19,0.0,-0.99619,1e-05,0.62355]
[1780124199089,35.98,73494.8,0.0,-0.9962,1e-05,0.62237]
[1780124204124,35.98,73492.31,0.0,-0.99621,1e-05,0.62026]
[1780124205888,35.98,73492.19,0.0,-0.99621,1e-05,0.62016]
[1780124205976,35.98,73492.19,0.0,-0.99621,1e-05,0.62016]
[1780124206196,35.98,73492.19,0.0,-0.99621,1e-05,0.62016]
[1780124206220,35.98,73492.19,0.0,-0.99621,1e-05,0.62016]
[1780124206284,35.98,73491.99,0.0,-0.99622,1e-05,0.61999]
[1780124211173,35.98,73487.23,0.0,-0.99624,1e-05,0.61598]
[1780124211959,35.98,73487.23,0.0,-0.99624,1e-05,0.61598]
[1780124211972,35.98,73487.23,0.0,-0.99624,1e-05,0.61598]
[1780124218222,35.98,73484.95,0.0,-0.99626,1e-05,0.61406]
[1780124221939,35.98,73483.88,0.0,-0.99626,1e-05,0.61317]
[1780124221970,35.98,73483.88,0.0,-0.99626,1e-05,0.61317]
[1780124222149,35.98,73483.88,0.0,-0.99626,1e-05,0.61317]
[1780124222221,35.98,73483.88,0.0,-0.99626,1e-05,0.61317]
[1780124222250,35.98,73483.92,0.0,-0.99626,1e-05,0.6132]
[1780124227285,35.98,73482.84,0.0,-0.99627,1e-05,0.6123]
[1780124228292,35.98,73488.62,0.0,-0.99623,1e-05,0.61715]
[1780124230370,35.98,73490.07,0.0,-0.99623,1e-05,0.61837]
[1780124230858,35.98,73490.04,0.0,-0.99623,1e-05,0.61834]
[1780124236348,35.98,73492.08,0.0,-0.99621,1e-05,0.62007]
[1780124238330,35.98,73491.83,0.0,-0.99622,1e-05,0.61986]
[1780124238473,35.98,73491.83,0.0,-0.99622,1e-05,0.61986]
[1780124238711,35.98,73492.36,0.0,-0.99621,1e-05,0.6203]
[1780124238722,35.98,73492.36,0.0,-0.99621,1e-05,0.6203]
[1780124239369,35.98,73492.37,0.0,-0.99621,1e-05,0.62031]
[1780124244404,35.98,73493.86,0.0,-0.9962,1e-05,0.62157]
[1780124247427,35.98,73486.79,0.0,-0.99624,1e-05,0.61561]
[1780124248435,35.98,73486.33,0.0,-0.99625,1e-05,0.61522]
[1780124250091,35.98,73488.54,0.0,-0.99623,1e-05,0.61708]
[1780124250224,35.98,73488.54,0.0,-0.99623,1e-05,0.61708]
[1780124255483,35.98,73487.87,0.0,-0.99624,1e-05,0.61566]
[1780124256711,35.98,73488.71,0.0,-0.99624,1e-05,0.61636]
[1780124256724,35.98,73488.71,0.0,-0.99624,1e-05,0.61636]
[1780124257236,35.98,73488.71,0.0,-0.99624,1e-05,0.61636]
[1780124257475,35.98,73488.71,0.0,-0.99624,1e-05,0.61636]
[1780124257497,35.98,73488.69,0.0,-0.99624,1e-05,0.61635]
[1780124265552,35.98,73488.73,0.0,-0.99624,1e-05,0.61638]
[1780124271542,35.98,73489.71,0.0,-0.99623,1e-05,0.6172]
[1780124271723,35.98,73489.71,0.0,-0.99623,1e-05,0.6172]
[1780124277360,35.98,73490.08,0.0,-0.99623,1e-05,0.61752]
[1780124277471,35.98,73490.08,0.0,-0.99623,1e-05,0.61752]
[1780124277582,35.98,73490.97,0.0,-0.99623,1e-05,0.61827]
[1780124277722,35.98,73490.97,0.0,-0.99623,1e-05,0.61827]
[1780124277823,35.98,73490.98,0.0,-0.99623,1e-05,0.61827]
[1780124284686,35.98,73491.13,0.0,-0.99623,1e-05,0.6184]
[1780124289721,35.98,73490.66,0.0,-0.99623,1e-05,0.618]
[1780124297778,35.98,73491.13,0.0,-0.99623,1e-05,0.6184]
[1780124299831,35.98,73491.13,0.0,-0.99623,1e-05,0.6184]
[1780124299974,35.98,73491.13,0.0,-0.99623,1e-05,0.6184]
[1780124305841,35.98,73491.37,0.0,-0.99622,1e-05,0.6186]
[1780124306848,35.98,73502.44,0.0,-0.99616,1e-05,0.628]
[1780124308294,35.98,73502.44,0.0,-0.99616,1e-05,0.628]
[1780124308475,35.98,73502.44,0.0,-0.99616,1e-05,0.628]
[1780124308506,35.98,73503.84,0.0,-0.99615,1e-05,0.6292]
[1780124309068,35.98,73503.84,0.0,-0.99615,1e-05,0.6292]
[1780124309220,35.98,73503.84,0.0,-0.99615,1e-05,0.6292]
[1780124309260,35.98,73503.66,0.0,-0.99615,1e-05,0.62905]
[1780124310876,35.98,73501.07,0.0,-0.99617,1e-05,0.62683]
[1780124315911,35.98,73496.95,0.0,-0.9962,1e-05,0.62246]
[1780124316924,35.98,73496.95,0.0,-0.9962,1e-05,0.62246]
[1780124316972,35.98,73496.95,0.0,-0.9962,1e-05,0.62246]
[1780124322960,35.98,73496.71,0.0,-0.9962,1e-05,0.62226]
[1780124326375,35.98,73497.49,0.0,-0.99619,1e-05,0.62292]
[1780124326473,35.98,73497.49,0.0,-0.99619,1e-05,0.62292]
[1780124327158,35.98,73498.18,0.0,-0.99619,1e-05,0.6235]
[1780124327220,35.98,73498.18,0.0,-0.99619,1e-05,0.6235]
[1780124327305,35.98,73496.83,0.0,-0.9962,1e-05,0.62236]
[1780124329003,35.98,73504.77,0.0,-0.99615,1e-05,0.62912]
[1780124331153,35.98,73504.52,0.0,-0.99615,1e-05,0.62891]
[1780124331221,35.98,73504.52,0.0,-0.99615,1e-05,0.62891]
[1780124336792,35.98,73504.16,0.0,-0.99616,1e-05,0.6286]
[1780124339073,35.98,73498.13,0.0,-0.99619,1e-05,0.62346]
[1780124340149,35.98,73498.13,0.0,-0.99619,1e-05,0.62346]
[1780124340222,35.98,73498.13,0.0,-0.99619,1e-05,0.62346]
[1780124340675,35.98,73495.69,0.0,-0.9962,1e-05,0.62139]
[1780124340722,35.98,73495.69,0.0,-0.9962,1e-05,0.62139]
[1780124341087,35.98,73495.6,0.0,-0.99621,1e-05,0.62131]
[1780124346141,35.98,73495.36,0.0,-0.99621,1e-05,0.62111]
[1780124346223,35.98,73495.36,0.0,-0.99621,1e-05,0.62111]
[1780124352164,35.98,73495.22,0.0,-0.99621,1e-05,0.62099]
[1780124353600,35.98,73495.22,0.0,-0.99621,1e-05,0.62099]
[1780124353722,35.98,73495.56,0.0,-0.99621,1e-05,0.62128]
[1780124354533,35.98,73495.56,0.0,-0.99621,1e-05,0.62128]
[1780124354556,35.98,73495.75,0.0,-0.9962,1e-05,0.62144]
[1780124354725,35.98,73495.75,0.0,-0.9962,1e-05,0.62144]
[1780124362235,35.98,73498.97,0.0,-0.99619,1e-05,0.62417]
[1780124363502,35.98,73498.97,0.0,-0.99619,1e-05,0.62417]
[1780124363721,35.98,73498.97,0.0,-0.99619,1e-05,0.62417]
[1780124369155,35.98,73499.27,0.0,-0.99618,1e-05,0.62443]
[1780124369223,35.98,73499.27,0.0,-0.99618,1e-05,0.62443]
[1780124369771,35.98,73500.43,0.0,-0.99618,1e-05,0.62542]
[1780124369972,35.98,73500.43,0.0,-0.99618,1e-05,0.62542]
[1780124370291,35.98,73502.84,0.0,-0.99616,1e-05,0.62747]
[1780124375328,35.98,73503.42,0.0,-0.99617,1e-05,0.6271]
[1780124376123,35.98,73503.42,0.0,-0.99617,1e-05,0.6271]
[1780124376223,35.98,73503.42,0.0,-0.99617,1e-05,0.6271]
[1780124383383,35.98,73503.57,0.0,-0.99616,1e-05,0.62722]
[1780124388417,35.98,73502.99,0.0,-0.99617,1e-05,0.62673]
[1780124391062,35.98,73502.39,0.0,-0.99617,1e-05,0.62622]
[1780124391220,35.98,73502.39,0.0,-0.99617,1e-05,0.62622]
[1780124392355,35.98,73503.06,0.0,-0.99617,1e-05,0.62679]
[1780124392471,35.98,73503.06,0.0,-0.99617,1e-05,0.62679]
[1780124392573,35.98,73503.06,0.0,-0.99617,1e-05,0.62679]
[1780124396346,35.98,73503.06,0.0,-0.99617,1e-05,0.62679]
[1780124396471,35.98,73503.06,0.0,-0.99617,1e-05,0.62679]
[1780124396474,35.98,73497.78,0.0,-0.9962,1e-05,0.6223]
[1780124399495,35.98,73494.99,0.0,-0.99621,1e-05,0.61993]
[1780124399932,35.98,73494.99,0.0,-0.99621,1e-05,0.61993]
[1780124399971,35.98,73494.99,0.0,-0.99621,1e-05,0.61993]
[1780124400195,35.98,73494.99,0.0,-0.99621,1e-05,0.61993]
[1780124400224,35.98,73494.99,0.0,-0.99621,1e-05,0.61993]
[1780124400502,35.98,73493.52,0.0,-0.99622,1e-05,0.61869]
[1780124402516,35.98,73500.93,0.0,-0.99618,1e-05,0.62497]
[1780124404530,35.98,73502.38,0.0,-0.99617,1e-05,0.62621]
[1780124408381,35.98,73503.68,0.0,-0.99616,1e-05,0.62732]
[1780124408471,35.98,73503.68,0.0,-0.99616,1e-05,0.62732]
[1780124412974,35.98,73502.13,0.0,-0.99617,1e-05,0.62599]
[1780124413225,35.98,73502.13,0.0,-0.99617,1e-05,0.62599]
[1780124413592,35.98,73501.43,0.0,-0.99618,1e-05,0.6254]
[1780124414083,35.98,73501.43,0.0,-0.99618,1e-05,0.6254]
[1780124414220,35.98,73501.43,0.0,-0.99618,1e-05,0.6254]
[1780124419635,35.98,73502.31,0.0,-0.99617,1e-05,0.62615]
[1780124424671,35.98,73502.74,0.0,-0.99617,1e-05,0.62651]
[1780124430427,35.98,73502.59,0.0,-0.99617,1e-05,0.62639]
[1780124430471,35.98,73502.59,0.0,-0.99617,1e-05,0.62639]
[1780124431736,35.98,73502.8,0.0,-0.99617,1e-05,0.62657]
[1780124431971,35.98,73502.8,0.0,-0.99617,1e-05,0.62657]
[1780124432727,35.98,73502.79,0.0,-0.99617,1e-05,0.62569]
[1780124438769,35.98,73502.79,0.0,-0.99617,1e-05,0.62569]
[1780124441790,35.98,73498.19,0.0,-0.9962,1e-05,0.62178]
[1780124443145,35.98,73498.19,0.0,-0.9962,1e-05,0.62178]
[1780124443219,35.98,73498.19,0.0,-0.9962,1e-05,0.62178]
[1780124448839,35.98,73498.66,0.0,-0.9962,1e-05,0.62217]
[1780124456269,35.98,73498.61,0.0,-0.9962,1e-05,0.62213]
[1780124456470,35.98,73498.61,0.0,-0.9962,1e-05,0.62213]
[1780124458058,35.98,73498.73,0.0,-0.9962,1e-05,0.62223]
[1780124458220,35.98,73498.73,0.0,-0.9962,1e-05,0.62223]
[1780124458909,35.98,73498.5,0.0,-0.9962,1e-05,0.62204]
[1780124463944,35.98,73498.68,0.0,-0.9962,1e-05,0.62219]
[1780124466785,35.98,73497.98,0.0,-0.9962,1e-05,0.6216]
[1780124466973,35.98,73497.98,0.0,-0.9962,1e-05,0.6216]
[1780124467074,35.98,73497.87,0.0,-0.9962,1e-05,0.6215]
[1780124473007,35.98,73497.71,0.0,-0.9962,1e-05,0.62137]
[1780124478042,35.98,73497.49,0.0,-0.9962,1e-05,0.62118]
[1780124482267,35.98,73497.49,0.0,-0.9962,1e-05,0.62118]
[1780124488112,35.98,73497.78,0.0,-0.9962,1e-05,0.62143]
[1780124499189,35.98,73492.81,0.0,-0.99624,1e-05,0.61637]
[1780124500579,35.98,73492.81,0.0,-0.99624,1e-05,0.61637]
[1780124500724,35.98,73492.81,0.0,-0.99624,1e-05,0.61637]
[1780124500680,35.98,73490.86,0.0,-0.99625,1e-05,0.61473]
[1780124506238,35.98,73489.65,0.0,-0.99625,1e-05,0.61371]
[1780124513287,35.98,73489.01,0.0,-0.99626,1e-05,0.61318]
[1780124518322,35.98,73486.78,0.0,-0.99627,1e-05,0.61131]
[1780124523358,35.98,73483.23,0.0,-0.99629,1e-05,0.60835]
[1780124526378,35.98,73480.09,0.0,-0.99631,1e-05,0.60574]
[1780124527386,35.98,73477.26,0.0,-0.99632,1e-05,0.6034]
[1780124528722,35.98,73477.26,0.0,-0.99632,1e-05,0.6034]
[1780124532593,35.98,73475.46,0.0,-0.99633,1e-05,0.60191]
[1780124532724,35.98,73475.46,0.0,-0.99633,1e-05,0.60191]
[1780124532694,35.98,73474.36,0.0,-0.99634,1e-05,0.60101]
[1780124536449,35.98,73470.28,0.0,-0.99636,1e-05,0.59765]
[1780124537551,35.98,73470.28,0.0,-0.99636,1e-05,0.59765]
[1780124537722,35.98,73470.28,0.0,-0.99636,1e-05,0.59765]
[1780124537652,35.98,73470.77,0.0,-0.99636,1e-05,0.59806]
[1780124542722,35.98,73470.06,0.0,-0.99636,1e-05,0.59747]
[1780124550388,35.98,73469.95,0.0,-0.99636,1e-05,0.59738]
[1780124550470,35.98,73469.95,0.0,-0.99636,1e-05,0.59738]
[1780124550547,35.98,73470.26,0.0,-0.99636,1e-05,0.59764]
[1780124551781,35.98,73470.26,0.0,-0.99636,1e-05,0.59764]
[1780124551972,35.98,73470.26,0.0,-0.99636,1e-05,0.59764]
[1780124557596,35.98,73469.97,0.0,-0.99637,1e-05,0.59656]
[1780124563638,35.98,73462.53,0.0,-0.99641,1e-05,0.5905]
[1780124564645,35.98,73458.54,0.0,-0.99643,1e-05,0.58727]
[1780124565419,35.98,73458.54,0.0,-0.99643,1e-05,0.58727]
[1780124565469,35.98,73458.54,0.0,-0.99643,1e-05,0.58727]
[1780124565652,35.98,73456.98,0.0,-0.99644,1e-05,0.58601]
[1780124566649,35.98,73456.98,0.0,-0.99644,1e-05,0.58601]
[1780124566722,35.98,73456.98,0.0,-0.99644,1e-05,0.58601]
[1780124568673,35.98,73460.18,0.0,-0.99642,1e-05,0.58859]
[1780124573708,35.98,73461.53,0.0,-0.99642,1e-05,0.58968]
[1780124574181,35.98,73461.53,0.0,-0.99642,1e-05,0.58968]
[1780124574223,35.98,73461.53,0.0,-0.99642,1e-05,0.58968]
[1780124574716,35.98,73461.97,0.0,-0.99641,1e-05,0.59004]
[1780124576344,35.98,73463.47,0.0,-0.9964,1e-05,0.59126]
[1780124576472,35.98,73463.47,0.0,-0.9964,1e-05,0.59126]
[1780124581764,35.98,73464.37,0.0,-0.9964,1e-05,0.59199]
[1780124586799,35.98,73463.44,0.0,-0.9964,1e-05,0.59123]
[1780124590929,35.98,73462.83,0.0,-0.99641,1e-05,0.59074]
[1780124590972,35.98,73462.83,0.0,-0.99641,1e-05,0.59074]
[1780124596474,35.98,73463.06,0.0,-0.99641,1e-05,0.59093]
[1780124596723,35.98,73463.06,0.0,-0.99641,1e-05,0.59093]
[1780124596804,35.98,73462.95,0.0,-0.99641,1e-05,0.59084]
[1780124601907,35.98,73461.59,0.0,-0.99641,1e-05,0.58973]
[1780124603966,35.98,73462.26,0.0,-0.99641,1e-05,0.59028]
[1780124604220,35.98,73462.26,0.0,-0.99641,1e-05,0.59028]
[1780124609963,35.98,73461.47,0.0,-0.99642,1e-05,0.58964]
[1780124610908,35.98,73461.47,0.0,-0.99642,1e-05,0.58964]
[1780124610970,35.98,73461.47,0.0,-0.99642,1e-05,0.58964]
[1780124611010,35.98,73460.87,0.0,-0.99642,1e-05,0.58832]
[1780124612033,35.98,73460.87,0.0,-0.99642,1e-05,0.58832]
[1780124612222,35.98,73460.87,0.0,-0.99642,1e-05,0.58832]
[1780124618021,35.98,73458.07,0.0,-0.99644,1e-05,0.58606]
[1780124619004,35.98,73458.07,0.0,-0.99644,1e-05,0.58606]
[1780124619221,35.98,73458.07,0.0,-0.99644,1e-05,0.58606]
[1780124619322,35.98,73457.73,0.0,-0.99644,1e-05,0.58578]
[1780124620853,35.98,73457.73,0.0,-0.99644,1e-05,0.58578]
[1780124620971,35.98,73456.74,0.0,-0.99645,1e-05,0.58498]
[1780124624063,35.98,73453.59,0.0,-0.99646,1e-05,0.58245]
[1780124625479,35.98,73453.59,0.0,-0.99646,1e-05,0.58245]
[1780124625724,35.98,73453.59,0.0,-0.99646,1e-05,0.58245]
[1780124629691,35.98,73453.64,0.0,-0.99646,1e-05,0.58249]
[1780124629730,35.98,73453.64,0.0,-0.99646,1e-05,0.58249]
[1780124629834,35.98,73453.17,0.0,-0.99647,1e-05,0.58212]
[1780124635140,35.98,73452.93,0.0,-0.99647,1e-05,0.58192]
[1780124642189,35.98,73452.69,0.0,-0.99647,1e-05,0.58173]
[1780124647032,35.98,73451.53,0.0,-0.99647,1e-05,0.5808]
[1780124647222,35.98,73451.53,0.0,-0.99647,1e-05,0.5808]
[1780124647224,35.98,73450.1,0.0,-0.99648,1e-05,0.57966]
[1780124648195,35.98,73450.1,0.0,-0.99648,1e-05,0.57966]
[1780124648224,35.98,73450.1,0.0,-0.99648,1e-05,0.57966]
[1780124653266,35.98,73450.69,0.0,-0.99648,1e-05,0.58013]
[1780124654706,35.98,73450.69,0.0,-0.99648,1e-05,0.58013]
[1780124654723,35.98,73450.69,0.0,-0.99648,1e-05,0.58013]
[1780124654807,35.98,73451.63,0.0,-0.99647,1e-05,0.58088]
[1780124656309,35.98,73451.68,0.0,-0.99647,1e-05,0.58092]
[1780124656472,35.98,73451.68,0.0,-0.99647,1e-05,0.58092]
[1780124660315,35.98,73448.45,0.0,-0.99649,1e-05,0.57834]
[1780124661026,35.98,73448.45,0.0,-0.99649,1e-05,0.57834]
[1780124661231,35.98,73448.45,0.0,-0.99649,1e-05,0.57834]
[1780124661323,35.98,73448.97,0.0,-0.99649,1e-05,0.57876]
[1780124662364,35.98,73448.97,0.0,-0.99649,1e-05,0.57876]
[1780124662473,35.98,73448.97,0.0,-0.99649,1e-05,0.57876]
[1780124669378,35.98,73449.14,0.0,-0.99649,1e-05,0.57889]
[1780124675420,35.98,73449.03,0.0,-0.99649,1e-05,0.57798]
[1780124677847,35.98,73448.5,0.0,-0.9965,1e-05,0.57756]
[1780124677898,35.98,73448.09,0.0,-0.9965,1e-05,0.57723]
[1780124677970,35.98,73448.09,0.0,-0.9965,1e-05,0.57723]
[1780124679450,35.98,73448.09,0.0,-0.9965,1e-05,0.57723]
[1780124679472,35.98,73448.09,0.0,-0.9965,1e-05,0.57723]
[1780124679552,35.98,73448.04,0.0,-0.9965,1e-05,0.5772]
[1780124685274,35.98,73447.92,0.0,-0.9965,1e-05,0.5771]
[1780124685472,35.98,73447.92,0.0,-0.9965,1e-05,0.5771]
[1780124685490,35.98,73447.09,0.0,-0.9965,1e-05,0.57644]
[1780124686738,35.98,73447.09,0.0,-0.9965,1e-05,0.57644]
[1780124686972,35.98,73447.72,0.0,-0.9965,1e-05,0.57694]
[1780124693546,35.98,73447.09,0.0,-0.9965,1e-05,0.57644]
[1780124697463,35.98,73446.6,0.0,-0.99651,1e-05,0.57605]
[1780124697469,35.98,73446.6,0.0,-0.99651,1e-05,0.57605]
[1780124698852,35.98,73446.6,0.0,-0.99651,1e-05,0.57605]
[1780124698953,35.98,73446.6,0.0,-0.99651,1e-05,0.57605]
[1780124698974,35.98,73446.6,0.0,-0.99651,1e-05,0.57605]
[1780124702957,35.98,73446.38,0.0,-0.99651,1e-05,0.57588]
[1780124702969,35.98,73446.38,0.0,-0.99651,1e-05,0.57588]
[1780124703619,35.98,73446.28,0.0,-0.99651,1e-05,0.5758]
[1780124704046,35.98,73446.28,0.0,-0.99651,1e-05,0.5758]
[1780124704220,35.98,73446.28,0.0,-0.99651,1e-05,0.5758]
[1780124709660,35.98,73445.93,0.0,-0.99651,1e-05,0.57552]
[1780124715703,35.98,73445.52,0.0,-0.99651,1e-05,0.57519]
[1780124719684,35.98,73445.79,0.0,-0.99651,1e-05,0.57541]
[1780124719720,35.98,73445.79,0.0,-0.99651,1e-05,0.57541]
[1780124719731,35.98,73445.75,0.0,-0.99651,1e-05,0.57537]
[1780124721546,35.98,73445.77,0.0,-0.99651,1e-05,0.57539]
[1780124721723,35.98,73445.77,0.0,-0.99651,1e-05,0.57539]
[1780124725773,35.98,73444.25,0.0,-0.99652,1e-05,0.57419]
[1780124726868,35.98,73444.25,0.0,-0.99652,1e-05,0.57419]
[1780124726970,35.98,73444.25,0.0,-0.99652,1e-05,0.57419]
[1780124726970,35.98,73441.98,0.0,-0.99653,1e-05,0.57239]
[1780124727788,35.98,73441.71,0.0,-0.99653,1e-05,0.57218]
[1780124728161,35.98,73441.71,0.0,-0.99653,1e-05,0.57218]
[1780124728223,35.98,73441.71,0.0,-0.99653,1e-05,0.57218]
[1780124732823,35.98,73443.25,0.0,-0.99653,1e-05,0.57258]
[1780124737858,35.98,73443.03,0.0,-0.99653,1e-05,0.5724]
[1780124741535,35.98,73442.59,0.0,-0.99653,1e-05,0.57206]
[1780124743344,35.98,73442.59,0.0,-0.99653,1e-05,0.57206]
[1780124743472,35.98,73442.59,0.0,-0.99653,1e-05,0.57206]
[1780124753970,35.98,73442.54,0.0,-0.99653,1e-05,0.57202]
[1780124755960,35.98,73442.88,0.0,-0.99653,1e-05,0.57228]
[1780124755972,35.98,73442.88,0.0,-0.99653,1e-05,0.57228]
[1780124764044,35.98,73443.24,0.0,-0.99653,1e-05,0.57257]
[1780124773104,35.98,73442.83,0.0,-0.99653,1e-05,0.57225]
[1780124778139,35.98,73442.38,0.0,-0.99653,1e-05,0.57189]
[1780124780231,35.98,73442.71,0.0,-0.99653,1e-05,0.57215]
[1780124780470,35.98,73442.71,0.0,-0.99653,1e-05,0.57215]
[1780124786194,35.98,73442.49,0.0,-0.99653,1e-05,0.57198]
[1780124791230,35.98,73441.73,0.0,-0.99654,1e-05,0.57056]
[1780124794419,35.98,73440.9,0.0,-0.99655,1e-05,0.56991]
[1780124794470,35.98,73440.9,0.0,-0.99655,1e-05,0.56991]
[1780124800293,35.98,73440.89,0.0,-0.99655,1e-05,0.5699]
[1780124801603,35.98,73440.89,0.0,-0.99655,1e-05,0.5699]
[1780124801723,35.98,73440.89,0.0,-0.99655,1e-05,0.5699]
[1780124807342,35.98,73441.07,0.0,-0.99654,1e-05,0.57004]
[1780124811370,35.98,73442.51,0.0,-0.99654,1e-05,0.57118]
[1780124817412,35.98,73442.83,0.0,-0.99653,1e-05,0.57143]
[1780124818540,35.98,73442.83,0.0,-0.99653,1e-05,0.57143]
[1780124818723,35.98,73442.83,0.0,-0.99653,1e-05,0.57143]
[1780124824462,35.98,73443.71,0.0,-0.99653,1e-05,0.57212]
[1780124829980,35.98,73443.71,0.0,-0.99653,1e-05,0.57212]
[1780124835539,35.98,73443.88,0.0,-0.99653,1e-05,0.57226]
[1780124836306,35.98,73443.88,0.0,-0.99653,1e-05,0.57226]
[1780124836471,35.98,73443.88,0.0,-0.99653,1e-05,0.57226]
[1780124841581,35.98,73443.97,0.0,-0.99653,1e-05,0.57233]
[1780124848629,35.98,73443.99,0.0,-0.99653,1e-05,0.57235]
[1780124852590,35.98,73443.46,0.0,-0.99654,1e-05,0.57111]
[1780124852722,35.98,73443.46,0.0,-0.99654,1e-05,0.57111]
[1780124858700,35.98,73443.64,0.0,-0.99654,1e-05,0.57125]
[1780124863736,35.98,73448.67,0.0,-0.99651,1e-05,0.57524]
[1780124864237,35.98,73448.67,0.0,-0.99651,1e-05,0.57524]
[1780124864474,35.98,73448.67,0.0,-0.99651,1e-05,0.57524]
[1780124869778,35.98,73449.72,0.0,-0.9965,1e-05,0.57607]
[1780124871139,35.98,73449.72,0.0,-0.9965,1e-05,0.57607]
[1780124871221,35.98,73449.72,0.0,-0.9965,1e-05,0.57607]
[1780124876827,35.98,73450.88,0.0,-0.9965,1e-05,0.57699]
[1780124882869,35.98,73450.41,0.0,-0.9965,1e-05,0.57662]
[1780124887381,35.98,73449.06,0.0,-0.99651,1e-05,0.57555]
[1780124887471,35.98,73449.06,0.0,-0.99651,1e-05,0.57555]
[1780124894953,35.98,73449.98,0.0,-0.9965,1e-05,0.57628]
[1780124903009,35.98,73449.91,0.0,-0.9965,1e-05,0.57622]
[1780124904595,35.98,73450.24,0.0,-0.9965,1e-05,0.57648]
[1780124904721,35.98,73450.24,0.0,-0.9965,1e-05,0.57648]
[1780124914088,35.98,73450.53,0.0,-0.9965,1e-05,0.57589]
[1780124915316,35.98,73450.57,0.0,-0.9965,1e-05,0.57593]
[1780124915470,35.98,73450.57,0.0,-0.9965,1e-05,0.57593]
[1780124924162,35.98,73450.84,0.0,-0.9965,1e-05,0.57614]
[1780124925373,35.98,73450.84,0.0,-0.9965,1e-05,0.57614]
[1780124925470,35.98,73450.84,0.0,-0.9965,1e-05,0.57614]
[1780124930720,35.98,73450.84,0.0,-0.9965,1e-05,0.57614]
[1780124930822,35.98,73450.84,0.0,-0.9965,1e-05,0.57614]
[1780124933501,35.98,73449.95,0.0,-0.99651,1e-05,0.57543]
[1780124933721,35.98,73449.95,0.0,-0.99651,1e-05,0.57543]
[1780124939277,35.98,73450.39,0.0,-0.9965,1e-05,0.57578]
[1780124946327,35.98,73450.5,0.0,-0.9965,1e-05,0.57587]
[1780124948724,35.98,73450.5,0.0,-0.9965,1e-05,0.57587]
[1780124948810,35.98,73448.57,0.0,-0.99651,1e-05,0.57434]
[1780124949670,35.98,73448.57,0.0,-0.99651,1e-05,0.57434]
[1780124949721,35.98,73448.57,0.0,-0.99651,1e-05,0.57434]
[1780124954462,35.98,73447.46,0.0,-0.99652,1e-05,0.57346]
[1780124954472,35.98,73447.46,0.0,-0.99652,1e-05,0.57346]
[1780124963446,35.98,73447.66,0.0,-0.99652,1e-05,0.57362]
[1780124968482,35.98,73448.17,0.0,-0.99652,1e-05,0.57402]
[1780124973517,35.98,73448.95,0.0,-0.99652,1e-05,0.57382]
[1780124974524,35.98,73454.49,0.0,-0.99649,1e-05,0.57823]
[1780124976032,35.98,73454.49,0.0,-0.99649,1e-05,0.57823]
[1780124976222,35.98,73454.49,0.0,-0.99649,1e-05,0.57823]
[1780124976187,35.98,73457.76,0.0,-0.99647,1e-05,0.58084]
[1780124978094,35.98,73458.87,0.0,-0.99646,1e-05,0.58173]
[1780124978221,35.98,73458.87,0.0,-0.99646,1e-05,0.58173]
[1780124978181,35.98,73459.48,0.0,-0.99646,1e-05,0.58222]
[1780124983587,35.98,73459.59,0.0,-0.99646,1e-05,0.58231]
[1780124986608,35.98,73454.65,0.0,-0.99649,1e-05,0.57835]
[1780124987615,35.98,73450.44,0.0,-0.99651,1e-05,0.575]
[1780124988689,35.98,73450.44,0.0,-0.99651,1e-05,0.575]
[1780124988720,35.98,73450.44,0.0,-0.99651,1e-05,0.575]
[1780124990638,35.98,73447.52,0.0,-0.99652,1e-05,0.57269]
[1780124991699,35.98,73447.52,0.0,-0.99652,1e-05,0.57269]
[1780124991720,35.98,73447.52,0.0,-0.99652,1e-05,0.57269]
[1780124991800,35.98,73445.48,0.0,-0.99654,1e-05,0.57108]
[1780124997116,35.98,73446.99,0.0,-0.99653,1e-05,0.57227]
[1780124997223,35.98,73446.99,0.0,-0.99653,1e-05,0.57227]
[1780125002726,35.98,73447.29,0.0,-0.99653,1e-05,0.57251]
[1780125007761,35.98,73446.69,0.0,-0.99653,1e-05,0.57203]
[1780125018842,35.98,73446.78,0.0,-0.99653,1e-05,0.5721]
[1780125028912,35.98,73446.78,0.0,-0.99653,1e-05,0.5721]
[1780125038983,35.98,73446.78,0.0,-0.99653,1e-05,0.57129]
[1780125045028,35.98,73446.12,0.0,-0.99654,1e-05,0.57077]
[1780125046727,35.98,73446.87,0.0,-0.99653,1e-05,0.57136]
[1780125046970,35.98,73446.87,0.0,-0.99653,1e-05,0.57136]
[1780125048585,35.98,73446.87,0.0,-0.99653,1e-05,0.57136]
[1780125048724,35.98,73446.87,0.0,-0.99653,1e-05,0.57136]
[1780125050063,35.98,73446.79,0.0,-0.99653,1e-05,0.5713]
[1780125056105,35.98,73446.78,0.0,-0.99653,1e-05,0.57129]
[1780125061142,35.98,73447.03,0.0,-0.99653,1e-05,0.57149]
[1780125065537,35.98,73446.99,0.0,-0.99653,1e-05,0.57145]
[1780125065723,35.98,73446.99,0.0,-0.99653,1e-05,0.57145]
[1780125074234,35.98,73446.85,0.0,-0.99653,1e-05,0.57134]
[1780125081283,35.98,73446.82,0.0,-0.99653,1e-05,0.57132]
[1780125086318,35.98,73446.74,0.0,-0.99653,1e-05,0.57126]
[1780125091353,35.98,73446.6,0.0,-0.99654,1e-05,0.57033]
[1780125091735,35.98,73446.6,0.0,-0.99654,1e-05,0.57033]
[1780125091975,35.98,73446.6,0.0,-0.99654,1e-05,0.57033]
[1780125093367,35.98,73450.0,0.0,-0.99652,1e-05,0.57302]
[1780125094376,35.98,73463.42,0.0,-0.99645,1e-05,0.58373]
[1780125095768,35.98,73463.42,0.0,-0.99645,1e-05,0.58373]
[1780125096154,35.98,73466.02,0.0,-0.99644,1e-05,0.58582]
[1780125096939,35.98,73466.02,0.0,-0.99644,1e-05,0.58582]
[1780125098521,35.98,73464.53,0.0,-0.99644,1e-05,0.58462]
[1780125098725,35.98,73464.53,0.0,-0.99644,1e-05,0.58462]
[1780125098825,35.98,73464.04,0.0,-0.99645,1e-05,0.58423]
[1780125103524,35.98,73465.34,0.0,-0.99644,1e-05,0.58527]
[1780125103724,35.98,73465.34,0.0,-0.99644,1e-05,0.58527]
[1780125112500,35.98,73465.4,0.0,-0.99644,1e-05,0.58532]
[1780125120555,35.98,73465.43,0.0,-0.99644,1e-05,0.58535]
[1780125124593,35.98,73462.54,0.0,-0.99645,1e-05,0.58302]
[1780125125512,35.98,73462.54,0.0,-0.99645,1e-05,0.58302]
[1780125125720,35.98,73462.54,0.0,-0.99645,1e-05,0.58302]
[1780125127503,35.98,73462.53,0.0,-0.99645,1e-05,0.58301]
[1780125127722,35.98,73462.53,0.0,-0.99645,1e-05,0.58301]
[1780125127823,35.98,73462.53,0.0,-0.99645,1e-05,0.58301]
[1780125133142,35.98,73461.67,0.0,-0.99646,1e-05,0.58232]
[1780125133220,35.98,73461.67,0.0,-0.99646,1e-05,0.58232]
[1780125133322,35.98,73456.37,0.0,-0.99649,1e-05,0.57808]
[1780125135670,35.98,73451.98,0.0,-0.99651,1e-05,0.57459]
[1780125141712,35.98,73451.6,0.0,-0.99651,1e-05,0.57429]
[1780125146748,35.98,73450.86,0.0,-0.99652,1e-05,0.5737]
[1780125151784,35.98,73450.26,0.0,-0.99652,1e-05,0.57241]
[1780125153441,35.98,73450.66,0.0,-0.99652,1e-05,0.57272]
[1780125153470,35.98,73450.66,0.0,-0.99652,1e-05,0.57272]
[1780125155667,35.98,73450.53,0.0,-0.99652,1e-05,0.57262]
[1780125155728,35.98,73450.53,0.0,-0.99652,1e-05,0.57262]
[1780125155813,35.98,73450.92,0.0,-0.99652,1e-05,0.57293]
[1780125160848,35.98,73451.79,0.0,-0.99652,1e-05,0.57362]
[1780125162013,35.98,73451.79,0.0,-0.99652,1e-05,0.57362]
[1780125162220,35.98,73451.79,0.0,-0.99652,1e-05,0.57362]
[1780125165874,35.98,73448.82,0.0,-0.99653,1e-05,0.57127]
[1780125165970,35.98,73448.82,0.0,-0.99653,1e-05,0.57127]
[1780125166555,35.98,73450.34,0.0,-0.99652,1e-05,0.57247]
[1780125166731,35.98,73450.34,0.0,-0.99652,1e-05,0.57247]
[1780125166894,35.98,73452.09,0.0,-0.99652,1e-05,0.57386]
[1780125173302,35.98,73453.04,0.0,-0.99651,1e-05,0.57461]
[1780125173471,35.98,73453.96,0.0,-0.99651,1e-05,0.57534]
[1780125178978,35.98,73454.24,0.0,-0.9965,1e-05,0.57556]
[1780125184019,35.98,73454.3,0.0,-0.9965,1e-05,0.57561]
[1780125188467,35.98,73454.29,0.0,-0.9965,1e-05,0.5756]
[1780125188720,35.98,73454.3,0.0,-0.9965,1e-05,0.57561]
[1780125190952,35.98,73454.32,0.0,-0.9965,1e-05,0.57563]
[1780125190973,35.98,73454.32,0.0,-0.9965,1e-05,0.57563]
[1780125191053,35.98,73454.32,0.0,-0.9965,1e-05,0.57563]
[1780125197512,35.98,73454.22,0.0,-0.9965,1e-05,0.57555]
[1780125202533,35.98,73453.77,0.0,-0.99651,1e-05,0.57519]
[1780125205161,35.98,73456.91,0.0,-0.99649,1e-05,0.57769]
[1780125207743,35.98,73457.1,0.0,-0.99649,1e-05,0.57784]
[1780125207970,35.98,73457.1,0.0,-0.99649,1e-05,0.57784]
[1780125208182,35.98,73457.39,0.0,-0.99649,1e-05,0.57807]
[1780125213217,35.98,73459.11,0.0,-0.99648,1e-05,0.57862]
[1780125218253,35.98,73458.85,0.0,-0.99648,1e-05,0.57841]
[1780125229330,35.98,73458.84,0.0,-0.99648,1e-05,0.5784]
[1780125234365,35.98,73459.54,0.0,-0.99648,1e-05,0.57896]
[1780125239399,35.98,73460.5,0.0,-0.99648,1e-05,0.57973]
[1780125244435,35.98,73460.62,0.0,-0.99647,1e-05,0.57983]
[1780125250477,35.98,73460.7,0.0,-0.99647,1e-05,0.57989]
[1780125256520,35.98,73460.8,0.0,-0.99647,1e-05,0.57997]
[1780125261555,35.98,73460.72,0.0,-0.99647,1e-05,0.57991]
[1780125266590,35.98,73460.44,0.0,-0.99648,1e-05,0.57968]
[1780125271626,35.98,73460.27,0.0,-0.99648,1e-05,0.57872]
[1780125276660,35.98,73458.7,0.0,-0.99649,1e-05,0.57747]
[1780125282702,35.98,73456.38,0.0,-0.9965,1e-05,0.57562]
[1780125287737,35.98,73455.36,0.0,-0.99651,1e-05,0.57481]
[1780125289751,35.98,73452.09,0.0,-0.99652,1e-05,0.57222]
[1780125293779,35.98,73448.29,0.0,-0.99654,1e-05,0.56922]
[1780125297807,35.98,73445.31,0.0,-0.99656,1e-05,0.56688]
[1780125302842,35.98,73445.02,0.0,-0.99656,1e-05,0.56665]
[1780125307877,35.98,73448.64,0.0,-0.99654,1e-05,0.56949]
[1780125308884,35.98,73451.5,0.0,-0.99653,1e-05,0.57175]
[1780125311905,35.98,73457.56,0.0,-0.9965,1e-05,0.57656]
[1780125315933,35.98,73460.6,0.0,-0.99648,1e-05,0.57899]
[1780125318956,35.98,73465.59,0.0,-0.99645,1e-05,0.58299]
[1780125320970,35.98,73468.54,0.0,-0.99644,1e-05,0.58536]
[1780125327012,35.98,73468.46,0.0,-0.99644,1e-05,0.5853]
[1780125332047,35.98,73468.48,0.0,-0.99644,1e-05,0.58448]
[1780125337082,35.98,73462.01,0.0,-0.99648,1e-05,0.57929]
[1780125338088,35.98,73458.8,0.0,-0.99649,1e-05,0.57673]
[1780125341135,35.98,73459.18,0.0,-0.99649,1e-05,0.57703]
[1780125341219,35.98,73459.18,0.0,-0.99649,1e-05,0.57703]
[1780125341320,35.98,73459.16,0.0,-0.99649,1e-05,0.57701]
[1780125345138,35.98,73456.47,0.0,-0.99651,1e-05,0.57487]
[1780125352187,35.98,73456.5,0.0,-0.99651,1e-05,0.5749]
[1780125356215,35.98,73453.08,0.0,-0.99652,1e-05,0.57218]
[1780125362257,35.98,73453.38,0.0,-0.99652,1e-05,0.57242]
[1780125365278,35.98,73456.21,0.0,-0.99651,1e-05,0.57467]
[1780125368302,35.98,73460.98,0.0,-0.99648,1e-05,0.57846]
[1780125370539,35.98,73465.26,0.0,-0.99646,1e-05,0.58189]
[1780125374344,35.98,73468.0,0.0,-0.99644,1e-05,0.58409]
[1780125378644,35.98,73467.71,0.0,-0.99645,1e-05,0.58386]
[1780125378724,35.98,73467.88,0.0,-0.99645,1e-05,0.584]
[1780125378701,35.98,73467.88,0.0,-0.99645,1e-05,0.584]
[1780125384414,35.98,73468.38,0.0,-0.99644,1e-05,0.5844]
[1780125388100,35.98,73468.21,0.0,-0.99644,1e-05,0.58426]
[1780125390977,35.98,73466.73,0.0,-0.99645,1e-05,0.58307]
[1780125396498,35.98,73465.46,0.0,-0.99646,1e-05,0.58122]
[1780125401847,35.98,73465.82,0.0,-0.99646,1e-05,0.58151]
[1780125401970,35.98,73465.82,0.0,-0.99646,1e-05,0.58151]
[1780125402055,35.98,73465.82,0.0,-0.99646,1e-05,0.58151]
[1780125402220,35.98,73465.82,0.0,-0.99646,1e-05,0.58151]
[1780125402540,35.98,73466.22,0.0,-0.99646,1e-05,0.58183]
[1780125407575,35.98,73465.66,0.0,-0.99646,1e-05,0.58138]
[1780125413617,35.98,73463.94,0.0,-0.99647,1e-05,0.58001]
[1780125416449,35.98,73464.1,0.0,-0.99647,1e-05,0.58013]
[1780125416472,35.98,73464.1,0.0,-0.99647,1e-05,0.58013]
[1780125416666,35.98,73464.1,0.0,-0.99647,1e-05,0.58013]
[1780125416638,35.98,73463.14,0.0,-0.99648,1e-05,0.57937]
[1780125416722,35.98,73463.14,0.0,-0.99648,1e-05,0.57937]
[1780125421673,35.98,73458.92,0.0,-0.9965,1e-05,0.576]
[1780125423257,35.98,73457.98,0.0,-0.9965,1e-05,0.57525]
[1780125423461,35.98,73457.98,0.0,-0.9965,1e-05,0.57525]
[1780125423471,35.98,73457.98,0.0,-0.9965,1e-05,0.57525]
[1780125423687,35.98,73458.26,0.0,-0.9965,1e-05,0.57547]
[1780125428722,35.98,73457.45,0.0,-0.99651,1e-05,0.57483]
[1780125433757,35.98,73457.08,0.0,-0.99651,1e-05,0.57454]
[1780125436251,35.98,73457.19,0.0,-0.99651,1e-05,0.57462]
[1780125436471,35.98,73457.19,0.0,-0.99651,1e-05,0.57462]
[1780125436511,35.98,73457.19,0.0,-0.99651,1e-05,0.57462]
[1780125436609,35.98,73458.18,0.0,-0.9965,1e-05,0.57541]
[1780125436723,35.98,73458.18,0.0,-0.9965,1e-05,0.57541]
[1780125442036,35.98,73459.85,0.0,-0.99649,1e-05,0.57674]
[1780125443321,35.98,73460.9,0.0,-0.99649,1e-05,0.57758]
[1780125443471,35.98,73460.9,0.0,-0.99649,1e-05,0.57758]
[1780125443477,35.98,73462.14,0.0,-0.99648,1e-05,0.57857]
[1780125445528,35.98,73462.4,0.0,-0.99648,1e-05,0.57877]
[1780125445723,35.98,73462.4,0.0,-0.99648,1e-05,0.57877]
[1780125450880,35.98,73467.38,0.0,-0.99645,1e-05,0.58277]
[1780125452414,35.98,73467.38,0.0,-0.99645,1e-05,0.58277]
[1780125452462,35.98,73467.38,0.0,-0.99645,1e-05,0.58277]
[1780125452475,35.98,73467.38,0.0,-0.99645,1e-05,0.58277]
[1780125452515,35.98,73467.75,0.0,-0.99646,1e-05,0.58223]
[1780125457929,35.98,73467.79,0.0,-0.99646,1e-05,0.58227]
[1780125459944,35.98,73464.66,0.0,-0.99647,1e-05,0.57976]
[1780125462155,35.98,73464.85,0.0,-0.99647,1e-05,0.57991]
[1780125462225,35.98,73464.85,0.0,-0.99647,1e-05,0.57991]
[1780125462324,35.98,73464.85,0.0,-0.99647,1e-05,0.57991]
[1780125462472,35.98,73464.85,0.0,-0.99647,1e-05,0.57991]
[1780125462565,35.98,73463.95,0.0,-0.99648,1e-05,0.57919]
[1780125468000,35.98,73465.33,0.0,-0.99647,1e-05,0.58029]
[1780125473035,35.98,73465.04,0.0,-0.99647,1e-05,0.58006]
[1780125478070,35.98,73465.14,0.0,-0.99647,1e-05,0.58014]
[1780125484112,35.98,73465.07,0.0,-0.99647,1e-05,0.58008]
[1780125491161,35.98,73464.88,0.0,-0.99647,1e-05,0.57993]
[1780125496196,35.98,73465.52,0.0,-0.99647,1e-05,0.58044]
[1780125497073,35.98,73465.52,0.0,-0.99647,1e-05,0.58044]
[1780125497201,35.98,73465.52,0.0,-0.99647,1e-05,0.58044]
[1780125497224,35.98,73465.52,0.0,-0.99647,1e-05,0.58044]
[1780125497247,35.98,73465.52,0.0,-0.99647,1e-05,0.58044]
[1780125503245,35.98,73467.55,0.0,-0.99646,1e-05,0.58207]
[1780125505493,35.98,73468.44,0.0,-0.99645,1e-05,0.58279]
[1780125505596,35.98,73468.44,0.0,-0.99645,1e-05,0.58279]
[1780125505724,35.98,73468.44,0.0,-0.99645,1e-05,0.58279]
[1780125505802,35.98,73468.88,0.0,-0.99645,1e-05,0.58314]
[1780125511300,35.98,73469.11,0.0,-0.99645,1e-05,0.5825]
[1780125516336,35.98,73469.12,0.0,-0.99645,1e-05,0.5825]
[1780125521371,35.98,73469.17,0.0,-0.99645,1e-05,0.58254]
[1780125532909,35.98,73469.13,0.0,-0.99645,1e-05,0.58251]
[1780125532976,35.98,73469.13,0.0,-0.99645,1e-05,0.58251]
[1780125533135,35.98,73469.13,0.0,-0.99645,1e-05,0.58251]
[1780125533223,35.98,73469.13,0.0,-0.99645,1e-05,0.58251]
[1780125533455,35.98,73469.07,0.0,-0.99645,1e-05,0.58246]
[1780125538489,35.98,73468.56,0.0,-0.99646,1e-05,0.58205]
[1780125544532,35.98,73469.03,0.0,-0.99645,1e-05,0.58243]
[1780125549567,35.98,73469.01,0.0,-0.99645,1e-05,0.58242]
[1780125558630,35.98,73468.95,0.0,-0.99645,1e-05,0.58237]
[1780125563664,35.98,73468.28,0.0,-0.99646,1e-05,0.58183]
[1780125569707,35.98,73468.27,0.0,-0.99646,1e-05,0.58182]
[1780125576764,35.98,73468.57,0.0,-0.99646,1e-05,0.58206]
[1780125576824,35.98,73468.57,0.0,-0.99646,1e-05,0.58123]
[1780125576951,35.98,73468.57,0.0,-0.99646,1e-05,0.58123]
[1780125576972,35.98,73468.57,0.0,-0.99646,1e-05,0.58123]
[1780125583805,35.98,73465.98,0.0,-0.99648,1e-05,0.57916]
[1780125585820,35.98,73462.9,0.0,-0.99649,1e-05,0.5767]
[1780125585946,35.98,73462.9,0.0,-0.99649,1e-05,0.5767]
[1780125585974,35.98,73462.9,0.0,-0.99649,1e-05,0.5767]
[1780125586165,35.98,73462.9,0.0,-0.99649,1e-05,0.5767]
[1780125586223,35.98,73462.9,0.0,-0.99649,1e-05,0.5767]
[1780125586827,35.98,73461.23,0.0,-0.9965,1e-05,0.57537]
[1780125587834,35.98,73458.66,0.0,-0.99651,1e-05,0.57333]
[1780125589294,35.98,73456.82,0.0,-0.99652,1e-05,0.57187]
[1780125589473,35.98,73456.82,0.0,-0.99652,1e-05,0.57187]
[1780125589848,35.98,73456.0,0.0,-0.99653,1e-05,0.57122]
[1780125592869,35.98,73452.69,0.0,-0.99655,1e-05,0.56861]
[1780125594883,35.98,73448.36,0.0,-0.99657,1e-05,0.56521]
[1780125596626,35.98,73447.95,0.0,-0.99657,1e-05,0.56489]
[1780125596723,35.98,73447.95,0.0,-0.99657,1e-05,0.56489]
[1780125599918,35.98,73444.11,0.0,-0.99659,1e-05,0.56189]
[1780125601467,35.98,73444.11,0.0,-0.99659,1e-05,0.56189]
[1780125601729,35.98,73444.11,0.0,-0.99659,1e-05,0.56189]
[1780125601741,35.98,73444.11,0.0,-0.99659,1e-05,0.56189]
[1780125601830,35.98,73443.69,0.0,-0.99659,1e-05,0.56156]
[1780125601972,35.98,73443.69,0.0,-0.99659,1e-05,0.56156]
[1780125607973,35.98,73445.22,0.0,-0.99659,1e-05,0.56276]
[1780125613015,35.98,73446.23,0.0,-0.99658,1e-05,0.56354]
[1780125614018,35.98,73449.26,0.0,-0.99656,1e-05,0.56592]
[1780125616874,35.98,73448.78,0.0,-0.99657,1e-05,0.56554]
[1780125616976,35.98,73448.21,0.0,-0.99657,1e-05,0.56509]
[1780125617145,35.98,73448.21,0.0,-0.99657,1e-05,0.56509]
[1780125617223,35.98,73448.21,0.0,-0.99657,1e-05,0.56509]
[1780125617239,35.98,73448.21,0.0,-0.99657,1e-05,0.56509]
[1780125625095,35.98,73448.11,0.0,-0.99657,1e-05,0.56501]
[1780125630130,35.98,73448.15,0.0,-0.99657,1e-05,0.56505]
[1780125634861,35.98,73448.03,0.0,-0.99658,1e-05,0.56414]
[1780125634915,35.98,73448.03,0.0,-0.99658,1e-05,0.56414]
[1780125634976,35.98,73448.03,0.0,-0.99658,1e-05,0.56414]
[1780125635225,35.98,73448.03,0.0,-0.99658,1e-05,0.56414]
[1780125637179,35.98,73448.19,0.0,-0.99657,1e-05,0.56427]
[1780125650270,35.98,73448.15,0.0,-0.99657,1e-05,0.56424]
[1780125652773,35.98,73448.15,0.0,-0.99657,1e-05,0.56424]
[1780125652940,35.98,73448.15,0.0,-0.99657,1e-05,0.56424]
[1780125652973,35.98,73448.15,0.0,-0.99657,1e-05,0.56424]
[1780125653262,35.98,73448.15,0.0,-0.99657,1e-05,0.56424]
[1780125653472,35.98,73448.15,0.0,-0.99657,1e-05,0.56424]
[1780125654297,35.98,73447.43,0.0,-0.99658,1e-05,0.56367]
[1780125666383,35.98,73449.16,0.0,-0.99657,1e-05,0.56503]
[1780125667203,35.98,73449.16,0.0,-0.99657,1e-05,0.56503]
[1780125667223,35.98,73449.16,0.0,-0.99657,1e-05,0.56503]
[1780125667567,35.98,73449.16,0.0,-0.99657,1e-05,0.56503]
[1780125667724,35.98,73449.16,0.0,-0.99657,1e-05,0.56503]
[1780125667826,35.98,73450.27,0.0,-0.99656,1e-05,0.5659]
[1780125670971,35.98,73448.32,0.0,-0.99657,1e-05,0.56437]
[1780125671418,35.98,73448.53,0.0,-0.99657,1e-05,0.56453]
[1780125672424,35.98,73444.98,0.0,-0.99659,1e-05,0.56176]
[1780125673432,35.98,73442.52,0.0,-0.9966,1e-05,0.55985]
[1780125674041,35.98,73442.52,0.0,-0.9966,1e-05,0.55985]
[1780125674221,35.98,73442.52,0.0,-0.9966,1e-05,0.55985]
[1780125674486,35.98,73442.52,0.0,-0.9966,1e-05,0.55985]
[1780125674724,35.98,73442.52,0.0,-0.9966,1e-05,0.55985]
[1780125674760,35.98,73442.37,0.0,-0.9966,1e-05,0.55973]
[1780125680526,35.98,73441.71,0.0,-0.99661,1e-05,0.55922]
[1780125682422,35.98,73441.58,0.0,-0.99661,1e-05,0.55912]
[1780125682473,35.98,73441.58,0.0,-0.99661,1e-05,0.55912]
[1780125682731,35.98,73441.58,0.0,-0.99661,1e-05,0.55912]
[1780125682974,35.98,73441.58,0.0,-0.99661,1e-05,0.55912]
[1780125682825,35.98,73441.63,0.0,-0.99661,1e-05,0.55915]
[1780125687574,35.98,73439.25,0.0,-0.99662,1e-05,0.55731]
[1780125691505,35.98,73439.83,0.0,-0.99662,1e-05,0.55776]
[1780125691722,35.98,73439.83,0.0,-0.99662,1e-05,0.55776]
[1780125691856,35.98,73439.83,0.0,-0.99662,1e-05,0.55776]
[1780125691972,35.98,73439.83,0.0,-0.99662,1e-05,0.55776]
[1780125691958,35.98,73438.97,0.0,-0.99663,1e-05,0.55629]
[1780125697404,35.98,73439.44,0.0,-0.99662,1e-05,0.55665]
[1780125697472,35.98,73439.44,0.0,-0.99662,1e-05,0.55665]
[1780125697522,35.98,73439.44,0.0,-0.99662,1e-05,0.55665]
[1780125697723,35.98,73439.44,0.0,-0.99662,1e-05,0.55665]
[1780125697825,35.98,73439.43,0.0,-0.99662,1e-05,0.55665]
[1780125711743,35.98,73439.7,0.0,-0.99662,1e-05,0.55685]
[1780125714777,35.98,73439.92,0.0,-0.99662,1e-05,0.55703]
[1780125714971,35.98,73439.92,0.0,-0.99662,1e-05,0.55703]
[1780125714937,35.98,73439.98,0.0,-0.99662,1e-05,0.55707]
[1780125715215,35.98,73439.98,0.0,-0.99662,1e-05,0.55707]
[1780125715221,35.98,73439.98,0.0,-0.99662,1e-05,0.55707]
[1780125715072,35.98,73439.98,0.0,-0.99662,1e-05,0.55707]
[1780125723827,35.98,73439.19,0.0,-0.99663,1e-05,0.55646]
[1780125733897,35.98,73437.7,0.0,-0.99663,1e-05,0.55531]
[1780125734525,35.98,73437.7,0.0,-0.99663,1e-05,0.55531]
[1780125734722,35.98,73437.7,0.0,-0.99663,1e-05,0.55531]
[1780125734904,35.98,73436.87,0.0,-0.99664,1e-05,0.55467]
[1780125735219,35.98,73436.87,0.0,-0.99664,1e-05,0.55467]
[1780125735472,35.98,73436.87,0.0,-0.99664,1e-05,0.55467]
[1780125736918,35.98,73439.75,0.0,-0.99662,1e-05,0.55689]
[1780125741967,35.98,73441.49,0.0,-0.99661,1e-05,0.55824]
[1780125741954,35.98,73444.9,0.0,-0.9966,1e-05,0.56089]
[1780125742225,35.98,73444.9,0.0,-0.9966,1e-05,0.56089]
[1780125742712,35.98,73444.9,0.0,-0.9966,1e-05,0.56089]
[1780125742720,35.98,73444.9,0.0,-0.9966,1e-05,0.56089]
[1780125742961,35.98,73445.63,0.0,-0.99659,1e-05,0.56146]
[1780125749005,35.98,73446.03,0.0,-0.99659,1e-05,0.56177]
[1780125750118,35.98,73446.74,0.0,-0.99659,1e-05,0.56232]
[1780125750222,35.98,73446.74,0.0,-0.99659,1e-05,0.56232]
[1780125750661,35.98,73446.74,0.0,-0.99659,1e-05,0.56232]
[1780125750723,35.98,73446.74,0.0,-0.99659,1e-05,0.56232]
[1780125751019,35.98,73446.71,0.0,-0.99659,1e-05,0.56149]
[1780125757060,35.98,73446.13,0.0,-0.99659,1e-05,0.56104]
[1780125764110,35.98,73446.25,0.0,-0.99659,1e-05,0.56113]
[1780125766951,35.98,73446.25,0.0,-0.99659,1e-05,0.56113]
[1780125766970,35.98,73446.25,0.0,-0.99659,1e-05,0.56113]
[1780125767052,35.98,73446.47,0.0,-0.99659,1e-05,0.56131]
[1780125767243,35.98,73446.47,0.0,-0.99659,1e-05,0.56131]
[1780125767473,35.98,73446.47,0.0,-0.99659,1e-05,0.56131]
[1780125774184,35.98,73446.38,0.0,-0.99659,1e-05,0.56124]
[1780125775948,35.98,73446.38,0.0,-0.99659,1e-05,0.56124]
[1780125775971,35.98,73446.38,0.0,-0.99659,1e-05,0.56124]
[1780125776049,35.98,73446.84,0.0,-0.99659,1e-05,0.56159]
[1780125776833,35.98,73446.84,0.0,-0.99659,1e-05,0.56159]
[1780125776975,35.98,73446.84,0.0,-0.99659,1e-05,0.56159]
[1780125780226,35.98,73449.46,0.0,-0.99658,1e-05,0.56364]
[1780125785261,35.98,73449.7,0.0,-0.99658,1e-05,0.56383]
[1780125786694,35.98,73449.7,0.0,-0.99658,1e-05,0.56383]
[1780125786721,35.98,73449.7,0.0,-0.99658,1e-05,0.56383]
[1780125786940,35.98,73449.53,0.0,-0.99658,1e-05,0.56369]
[1780125787509,35.98,73449.53,0.0,-0.99658,1e-05,0.56369]
[1780125787725,35.98,73449.53,0.0,-0.99658,1e-05,0.56369]
[1780125793317,35.98,73450.02,0.0,-0.99657,1e-05,0.56408]
[1780125798352,35.98,73450.91,0.0,-0.99657,1e-05,0.56477]
[1780125799343,35.98,73450.91,0.0,-0.99657,1e-05,0.56477]
[1780125799472,35.98,73450.91,0.0,-0.99657,1e-05,0.56477]
[1780125799574,35.98,73452.66,0.0,-0.99656,1e-05,0.56615]
[1780125800244,35.98,73452.66,0.0,-0.99656,1e-05,0.56615]
[1780125800473,35.98,73452.66,0.0,-0.99656,1e-05,0.56615]
[1780125805987,35.98,73452.83,0.0,-0.99656,1e-05,0.56628]
[1780125806071,35.98,73451.86,0.0,-0.99656,1e-05,0.56552]
[1780125806222,35.98,73451.86,0.0,-0.99656,1e-05,0.56552]
[1780125806329,35.98,73451.86,0.0,-0.99656,1e-05,0.56552]
[1780125806477,35.98,73451.86,0.0,-0.99656,1e-05,0.56552]
[1780125807415,35.98,73452.2,0.0,-0.99656,1e-05,0.56579]
[1780125812287,35.98,73453.4,0.0,-0.99656,1e-05,0.56591]
[1780125812471,35.98,73453.4,0.0,-0.99656,1e-05,0.56591]
[1780125812646,35.98,73453.4,0.0,-0.99656,1e-05,0.56591]
[1780125812736,35.98,73453.4,0.0,-0.99656,1e-05,0.56591]
[1780125812835,35.98,73455.25,0.0,-0.99655,1e-05,0.56737]
[1780125817485,35.98,73457.41,0.0,-0.99654,1e-05,0.56907]
[1780125822520,35.98,73458.32,0.0,-0.99654,1e-05,0.56979]
[1780125827555,35.98,73458.77,0.0,-0.99653,1e-05,0.57014]
[1780125829615,35.98,73458.84,0.0,-0.99653,1e-05,0.5702]
[1780125829720,35.98,73458.84,0.0,-0.99653,1e-05,0.5702]
[1780125829822,35.98,73458.87,0.0,-0.99653,1e-05,0.57022]
[1780125830673,35.98,73458.87,0.0,-0.99653,1e-05,0.57022]
[1780125830723,35.98,73458.87,0.0,-0.99653,1e-05,0.57022]
[1780125836618,35.98,73459.16,0.0,-0.99653,1e-05,0.57045]
[1780125837458,35.98,73459.16,0.0,-0.99653,1e-05,0.57045]
[1780125837470,35.98,73459.16,0.0,-0.99653,1e-05,0.57045]
[1780125838020,35.98,73459.16,0.0,-0.99653,1e-05,0.57045]
[1780125838122,35.98,73458.99,0.0,-0.99653,1e-05,0.57031]
[1780125838229,35.98,73458.99,0.0,-0.99653,1e-05,0.57031]
[1780125844674,35.98,73459.12,0.0,-0.99653,1e-05,0.57042]
[1780125849709,35.98,73459.07,0.0,-0.99653,1e-05,0.57038]
[1780125851696,35.98,73459.0,0.0,-0.99653,1e-05,0.57032]
[1780125851720,35.98,73459.0,0.0,-0.99653,1e-05,0.57032]
[1780125851797,35.98,73459.0,0.0,-0.99653,1e-05,0.57032]
[1780125852602,35.98,73459.0,0.0,-0.99653,1e-05,0.57032]
[1780125852721,35.98,73459.0,0.0,-0.99653,1e-05,0.57032]
[1780125859779,35.98,73458.96,0.0,-0.99653,1e-05,0.57029]
[1780125864814,35.98,73458.93,0.0,-0.99653,1e-05,0.57027]
[1780125867903,35.98,73458.91,0.0,-0.99653,1e-05,0.57025]
[1780125867974,35.98,73458.91,0.0,-0.99653,1e-05,0.57025]
[1780125868179,35.98,73458.91,0.0,-0.99653,1e-05,0.57025]
[1780125868007,35.98,73459.1,0.0,-0.99653,1e-05,0.5704]
[1780125868221,35.98,73459.1,0.0,-0.99653,1e-05,0.5704]
[1780125874887,35.98,73458.91,0.0,-0.99654,1e-05,0.56943]
[1780125879921,35.98,73459.01,0.0,-0.99654,1e-05,0.56951]
[1780125885964,35.98,73459.06,0.0,-0.99654,1e-05,0.56955]
[1780125892011,35.98,73459.11,0.0,-0.99654,1e-05,0.56959]
[1780125899058,35.98,73459.01,0.0,-0.99654,1e-05,0.56951]
[1780125904093,35.98,73459.12,0.0,-0.99654,1e-05,0.5696]
[1780125906837,35.98,73458.98,0.0,-0.99654,1e-05,0.56949]
[1780125906971,35.98,73458.98,0.0,-0.99654,1e-05,0.56949]
[1780125907114,35.98,73459.72,0.0,-0.99653,1e-05,0.57007]
[1780125907765,35.98,73459.72,0.0,-0.99653,1e-05,0.57007]
[1780125907973,35.98,73459.72,0.0,-0.99653,1e-05,0.57007]
[1780125913156,35.98,73459.93,0.0,-0.99653,1e-05,0.57024]
[1780125914365,35.98,73461.16,0.0,-0.99653,1e-05,0.57121]
[1780125914470,35.98,73461.16,0.0,-0.99653,1e-05,0.57121]
[1780125915170,35.98,73462.38,0.0,-0.99652,1e-05,0.57218]
[1780125915483,35.98,73462.38,0.0,-0.99652,1e-05,0.57218]
[1780125915725,35.98,73462.38,0.0,-0.99652,1e-05,0.57218]
[1780125917184,35.98,73463.13,0.0,-0.99652,1e-05,0.57277]
[1780125920205,35.98,73464.47,0.0,-0.99651,1e-05,0.57383]
[1780125923345,35.98,73463.91,0.0,-0.99651,1e-05,0.57339]
[1780125924650,35.98,73464.2,0.0,-0.99651,1e-05,0.57362]
[1780125924723,35.98,73464.2,0.0,-0.99651,1e-05,0.57362]
[1780125928262,35.98,73465.79,0.0,-0.9965,1e-05,0.57488]
[1780125933165,35.98,73466.65,0.0,-0.9965,1e-05,0.57475]
[1780125933221,35.98,73466.65,0.0,-0.9965,1e-05,0.57475]
[1780125942361,35.98,73467.99,0.0,-0.99649,1e-05,0.57581]
[1780125945840,35.98,73467.99,0.0,-0.99649,1e-05,0.57581]
[1780125945972,35.98,73467.99,0.0,-0.99649,1e-05,0.57581]
[1780125951424,35.98,73468.31,0.0,-0.99649,1e-05,0.57607]
[1780125955452,35.98,73469.65,0.0,-0.99649,1e-05,0.57714]
[1780125960487,35.98,73469.74,0.0,-0.99648,1e-05,0.57721]
[1780125962501,35.98,73471.21,0.0,-0.99648,1e-05,0.57838]
[1780125963508,35.98,73473.04,0.0,-0.99647,1e-05,0.57985]
[1780125964672,35.98,73473.04,0.0,-0.99647,1e-05,0.57985]
[1780125964722,35.98,73473.04,0.0,-0.99647,1e-05,0.57985]
[1780125970557,35.98,73473.8,0.0,-0.99646,1e-05,0.58046]
[1780125975592,35.98,73474.5,0.0,-0.99646,1e-05,0.58102]
[1780125978153,35.98,73474.98,0.0,-0.99646,1e-05,0.5814]
[1780125978221,35.98,73474.98,0.0,-0.99646,1e-05,0.5814]
[1780125983647,35.98,73476.16,0.0,-0.99645,1e-05,0.58235]
[1780125985555,35.98,73476.32,0.0,-0.99645,1e-05,0.58248]
[1780125985723,35.98,73476.32,0.0,-0.99645,1e-05,0.58248]
[1780125989690,35.98,73478.47,0.0,-0.99644,1e-05,0.58421]
[1780125994135,35.98,73478.78,0.0,-0.99644,1e-05,0.58363]
[1780125994223,35.98,73478.78,0.0,-0.99644,1e-05,0.58363]
[1780125999760,35.98,73485.08,0.0,-0.99641,1e-05,0.58872]
[1780126000767,35.98,73485.08,0.0,-0.99641,1e-05,0.58872]
[1780126000974,35.98,73485.08,0.0,-0.99641,1e-05,0.58872]
[1780126001074,35.98,73486.85,0.0,-0.9964,1e-05,0.59016]
[1780126001774,35.98,73484.97,0.0,-0.99641,1e-05,0.58864]
[1780126002781,35.98,73483.48,0.0,-0.99642,1e-05,0.58743]
[1780126008824,35.98,73484.14,0.0,-0.99641,1e-05,0.58796]
[1780126009548,35.98,73484.14,0.0,-0.99641,1e-05,0.58796]
[1780126009733,35.98,73484.14,0.0,-0.99641,1e-05,0.58796]
[1780126010837,35.98,73480.64,0.0,-0.99643,1e-05,0.58513]
[1780126016879,35.98,73478.97,0.0,-0.99644,1e-05,0.58378]
[1780126021663,35.98,73479.3,0.0,-0.99644,1e-05,0.58405]
[1780126021721,35.98,73479.3,0.0,-0.99644,1e-05,0.58405]
[1780126024935,35.98,73476.36,0.0,-0.99645,1e-05,0.58168]
[1780126033998,35.98,73476.69,0.0,-0.99645,1e-05,0.58195]
[1780126034641,35.98,73476.69,0.0,-0.99645,1e-05,0.58195]
[1780126034724,35.98,73476.69,0.0,-0.99645,1e-05,0.58195]
[1780126035008,35.98,73478.25,0.0,-0.99644,1e-05,0.5832]
[1780126037019,35.98,73480.54,0.0,-0.99643,1e-05,0.58505]
[1780126038026,35.98,73482.56,0.0,-0.99642,1e-05,0.58668]
[1780126039033,35.98,73483.96,0.0,-0.99641,1e-05,0.58782]
[1780126044068,35.98,73483.06,0.0,-0.99642,1e-05,0.58709]
[1780126049103,35.98,73482.66,0.0,-0.99642,1e-05,0.58676]
[1780126051618,35.98,73482.42,0.0,-0.99643,1e-05,0.58573]
[1780126051720,35.98,73482.42,0.0,-0.99643,1e-05,0.58573]
[1780126057159,35.98,73482.36,0.0,-0.99643,1e-05,0.58568]
[1780126062193,35.98,73482.24,0.0,-0.99643,1e-05,0.58559]
[1780126063101,35.98,73482.24,0.0,-0.99643,1e-05,0.58559]
[1780126063222,35.98,73482.24,0.0,-0.99643,1e-05,0.58559]
[1780126074278,35.98,73482.3,0.0,-0.99643,1e-05,0.58564]
[1780126075824,35.98,73482.12,0.0,-0.99643,1e-05,0.58549]
[1780126075972,35.98,73482.12,0.0,-0.99643,1e-05,0.58549]
[1780126083342,35.98,73481.77,0.0,-0.99643,1e-05,0.58521]
[1780126088377,35.98,73482.26,0.0,-0.99643,1e-05,0.5856]
[1780126094419,35.98,73482.69,0.0,-0.99642,1e-05,0.58595]
[1780126098971,35.98,73482.86,0.0,-0.99642,1e-05,0.58609]
[1780126104489,35.98,73482.37,0.0,-0.99643,1e-05,0.58569]
[1780126108517,35.98,73478.27,0.0,-0.99645,1e-05,0.58239]
[1780126109524,35.98,73475.89,0.0,-0.99646,1e-05,0.58047]
[1780126110752,35.98,73475.89,0.0,-0.99646,1e-05,0.58047]
[1780126110969,35.98,73475.89,0.0,-0.99646,1e-05,0.58047]
[1780126116572,35.98,73473.51,0.0,-0.99648,1e-05,0.57774]
[1780126118194,35.98,73473.51,0.0,-0.99648,1e-05,0.57774]
[1780126118221,35.98,73473.51,0.0,-0.99648,1e-05,0.57774]
[1780126118296,35.98,73471.43,0.0,-0.99649,1e-05,0.57608]
[1780126119594,35.98,73469.61,0.0,-0.9965,1e-05,0.57463]
[1780126124629,35.98,73469.89,0.0,-0.9965,1e-05,0.57485]
[1780126131678,35.98,73469.91,0.0,-0.9965,1e-05,0.57487]
[1780126135527,35.98,73469.75,0.0,-0.9965,1e-05,0.57474]
[1780126135721,35.98,73469.75,0.0,-0.9965,1e-05,0.57474]
[1780126142755,35.98,73469.97,0.0,-0.9965,1e-05,0.57492]
[1780126152826,35.98,73469.97,0.0,-0.9965,1e-05,0.57492]
[1780126162003,35.98,73469.9,0.0,-0.9965,1e-05,0.57486]
[1780126162222,35.98,73469.9,0.0,-0.9965,1e-05,0.57486]
[1780126169348,35.98,73470.58,0.0,-0.99649,1e-05,0.5754]
[1780126169472,35.98,73470.58,0.0,-0.99649,1e-05,0.5754]
[1780126174980,35.98,73470.48,0.0,-0.9965,1e-05,0.5745]
[1780126180016,35.98,73469.84,0.0,-0.9965,1e-05,0.57399]
[1780126184817,35.98,73470.09,0.0,-0.9965,1e-05,0.57419]
[1780126184971,35.98,73470.09,0.0,-0.9965,1e-05,0.57419]
[1780126194114,35.98,73469.47,0.0,-0.99651,1e-05,0.57369]
[1780126199149,35.98,73469.58,0.0,-0.99651,1e-05,0.57378]
[1780126202170,35.98,73465.33,0.0,-0.99653,1e-05,0.57041]
[1780126206608,35.98,73464.52,0.0,-0.99653,1e-05,0.56977]
[1780126206720,35.98,73464.52,0.0,-0.99653,1e-05,0.56977]
[1780126214254,35.98,73464.26,0.0,-0.99653,1e-05,0.56957]
[1780126218779,35.98,73464.79,0.0,-0.99653,1e-05,0.56999]
[1780126218972,35.98,73464.79,0.0,-0.99653,1e-05,0.56999]
[1780126225331,35.98,73465.19,0.0,-0.99653,1e-05,0.5703]
[1780126233388,35.98,73465.46,0.0,-0.99653,1e-05,0.5697]
[1780126238423,35.98,73464.85,0.0,-0.99654,1e-05,0.56922]
[1780126252522,35.98,73464.9,0.0,-0.99654,1e-05,0.56926]
[1780126254413,35.98,73464.9,0.0,-0.99654,1e-05,0.56926]
[1780126254472,35.98,73464.9,0.0,-0.99654,1e-05,0.56926]
[1780126260578,35.98,73464.54,0.0,-0.99654,1e-05,0.56897]
[1780126265162,35.98,73464.6,0.0,-0.99654,1e-05,0.56902]
[1780126265223,35.98,73464.6,0.0,-0.99654,1e-05,0.56902]
[1780126270648,35.98,73464.77,0.0,-0.99654,1e-05,0.56915]
[1780126277696,35.98,73465.07,0.0,-0.99653,1e-05,0.56939]
[1780126284490,35.98,73464.83,0.0,-0.99654,1e-05,0.5692]
[1780126284723,35.98,73464.44,0.0,-0.99654,1e-05,0.56889]
[1780126290398,35.98,73463.7,0.0,-0.99654,1e-05,0.56831]
[1780126295824,35.98,73464.73,0.0,-0.99654,1e-05,0.5683]
[1780126300859,35.98,73465.26,0.0,-0.99654,1e-05,0.56872]
[1780126302719,35.98,73465.25,0.0,-0.99654,1e-05,0.56871]
[1780126302971,35.98,73465.25,0.0,-0.99654,1e-05,0.56871]
[1780126308915,35.98,73464.58,0.0,-0.99654,1e-05,0.56818]
[1780126310636,35.98,73464.58,0.0,-0.99654,1e-05,0.56818]
[1780126310722,35.98,73465.09,0.0,-0.99654,1e-05,0.56859]
[1780126324020,35.98,73465.19,0.0,-0.99654,1e-05,0.56867]
[1780126332076,35.98,73466.63,0.0,-0.99653,1e-05,0.5698]
[1780126334240,35.98,73467.74,0.0,-0.99652,1e-05,0.57068]
[1780126334472,35.98,73467.74,0.0,-0.99652,1e-05,0.57068]
[1780126340133,35.98,73467.73,0.0,-0.99652,1e-05,0.57067]
[1780126345168,35.98,73468.59,0.0,-0.99652,1e-05,0.57135]
[1780126352217,35.98,73468.22,0.0,-0.99653,1e-05,0.57024]
[1780126356043,35.98,73468.35,0.0,-0.99653,1e-05,0.57034]
[1780126356222,35.98,73468.35,0.0,-0.99653,1e-05,0.57034]
[1780126362287,35.98,73468.34,0.0,-0.99653,1e-05,0.57033]
[1780126365721,35.98,73468.54,0.0,-0.99653,1e-05,0.57049]
[1780126365972,35.98,73468.54,0.0,-0.99653,1e-05,0.57049]
[1780126372357,35.98,73468.43,0.0,-0.99653,1e-05,0.57041]
[1780126380413,35.98,73468.42,0.0,-0.99653,1e-05,0.5704]
[1780126381420,35.98,73472.99,0.0,-0.9965,1e-05,0.57402]
[1780126382427,35.98,73474.58,0.0,-0.99649,1e-05,0.57529]
[1780126383033,35.98,73474.58,0.0,-0.99649,1e-05,0.57529]
[1780126383222,35.98,73474.58,0.0,-0.99649,1e-05,0.57529]
[1780126388469,35.98,73479.05,0.0,-0.99647,1e-05,0.57886]
[1780126389476,35.98,73481.07,0.0,-0.99646,1e-05,0.58048]
[1780126389809,35.98,73481.07,0.0,-0.99646,1e-05,0.58048]
[1780126389973,35.98,73481.07,0.0,-0.99646,1e-05,0.58048]
[1780126392497,35.98,73478.32,0.0,-0.99647,1e-05,0.57827]
[1780126397358,35.98,73478.35,0.0,-0.99647,1e-05,0.5783]
[1780126397476,35.98,73478.35,0.0,-0.99647,1e-05,0.5783]
[1780126403574,35.98,73478.95,0.0,-0.99647,1e-05,0.57878]
[1780126409616,35.98,73479.13,0.0,-0.99647,1e-05,0.57892]
[1780126411413,35.98,73478.94,0.0,-0.99647,1e-05,0.57877]
[1780126411474,35.98,73478.94,0.0,-0.99647,1e-05,0.57877]
[1780126412637,35.98,73480.36,0.0,-0.99647,1e-05,0.57908]
[1780126415658,35.98,73483.46,0.0,-0.99645,1e-05,0.58157]
[1780126416224,35.98,73483.46,0.0,-0.99645,1e-05,0.58157]
[1780126416472,35.98,73483.46,0.0,-0.99645,1e-05,0.58157]
[1780126416665,35.98,73486.11,0.0,-0.99644,1e-05,0.5837]
[1780126421702,35.98,73485.3,0.0,-0.99644,1e-05,0.58305]
[1780126425000,35.98,73485.44,0.0,-0.99644,1e-05,0.58316]
[1780126425223,35.98,73485.44,0.0,-0.99644,1e-05,0.58316]
[1780126434805,35.98,73485.63,0.0,-0.99644,1e-05,0.58331]
[1780126439840,35.98,73485.51,0.0,-0.99644,1e-05,0.58322]
[1780126446888,35.98,73485.69,0.0,-0.99644,1e-05,0.58336]
[1780126451924,35.98,73484.58,0.0,-0.99644,1e-05,0.58247]
[1780126453636,35.98,73484.58,0.0,-0.99644,1e-05,0.58247]
[1780126453727,35.98,73484.58,0.0,-0.99644,1e-05,0.58247]
[1780126459980,35.98,73486.03,0.0,-0.99644,1e-05,0.58364]
[1780126470051,35.98,73486.19,0.0,-0.99644,1e-05,0.58377]
[1780126477100,35.98,73486.23,0.0,-0.99644,1e-05,0.58296]
[1780126489184,35.98,73486.2,0.0,-0.99644,1e-05,0.58294]
[1780126493375,35.98,73486.2,0.0,-0.99644,1e-05,0.58294]
[1780126493473,35.98,73486.2,0.0,-0.99644,1e-05,0.58294]
[1780126495226,35.98,73477.33,0.0,-0.99649,1e-05,0.57583]
[1780126496649,35.98,73477.33,0.0,-0.99649,1e-05,0.57583]
[1780126496723,35.98,73477.33,0.0,-0.99649,1e-05,0.57583]
[1780126496750,35.98,73472.76,0.0,-0.99651,1e-05,0.57219]
[1780126501268,35.98,73467.92,0.0,-0.99654,1e-05,0.56836]
[1780126502779,35.98,73467.92,0.0,-0.99654,1e-05,0.56836]
[1780126502824,35.98,73465.81,0.0,-0.99655,1e-05,0.5667]
[1780126502975,35.98,73465.81,0.0,-0.99655,1e-05,0.5667]
[1780126508317,35.98,73465.75,0.0,-0.99655,1e-05,0.56666]
[1780126514359,35.98,73464.08,0.0,-0.99656,1e-05,0.56534]
[1780126515366,35.98,73461.33,0.0,-0.99657,1e-05,0.56319]
[1780126517357,35.98,73461.1,0.0,-0.99657,1e-05,0.56301]
[1780126517477,35.98,73461.1,0.0,-0.99657,1e-05,0.56301]
[1780126518387,35.98,73459.31,0.0,-0.99658,1e-05,0.56161]
[1780126522868,35.98,73458.85,0.0,-0.99659,1e-05,0.56125]
[1780126522973,35.98,73459.53,0.0,-0.99658,1e-05,0.56178]
[1780126528457,35.98,73459.31,0.0,-0.99658,1e-05,0.56161]
[1780126533492,35.98,73460.19,0.0,-0.99658,1e-05,0.56148]
[1780126538760,35.98,73460.16,0.0,-0.99658,1e-05,0.56146]
[1780126538783,35.98,73456.93,0.0,-0.9966,1e-05,0.55894]
[1780126539534,35.98,73455.4,0.0,-0.99661,1e-05,0.55776]
[1780126540741,35.98,73455.4,0.0,-0.99661,1e-05,0.55776]
[1780126540770,35.98,73453.39,0.0,-0.99662,1e-05,0.5562]
[1780126540974,35.98,73453.39,0.0,-0.99662,1e-05,0.5562]
[1780126541548,35.98,73453.35,0.0,-0.99662,1e-05,0.55617]
[1780126546583,35.98,73452.01,0.0,-0.99663,1e-05,0.55513]
[1780126550611,35.98,73447.46,0.0,-0.99665,1e-05,0.55162]
[1780126551618,35.98,73439.78,0.0,-0.99669,1e-05,0.54574]
[1780126552625,35.98,73438.33,0.0,-0.9967,1e-05,0.54464]
[1780126554233,35.98,73438.37,0.0,-0.9967,1e-05,0.54467]
[1780126554473,35.98,73438.37,0.0,-0.9967,1e-05,0.54467]
[1780126556103,35.98,73438.11,0.0,-0.9967,1e-05,0.54447]
[1780126556222,35.98,73438.11,0.0,-0.9967,1e-05,0.54447]
[1780126556653,35.98,73438.07,0.0,-0.9967,1e-05,0.54444]
[1780126565098,35.98,73437.98,0.0,-0.9967,1e-05,0.54437]
[1780126565224,35.98,73437.98,0.0,-0.9967,1e-05,0.54437]
[1780126569745,35.98,73429.8,0.0,-0.99674,1e-05,0.53819]
[1780126570752,35.98,73428.28,0.0,-0.99675,1e-05,0.53704]
[1780126572951,35.98,73428.28,0.0,-0.99675,1e-05,0.53704]
[1780126572972,35.98,73428.25,0.0,-0.99675,1e-05,0.53702]
[1780126574780,35.98,73422.31,0.0,-0.99678,0.0,0.53257]
[1780126576173,35.98,73421.84,0.0,-0.99678,0.0,0.53222]
[1780126576220,35.98,73421.84,0.0,-0.99678,0.0,0.53222]
[1780126577801,35.98,73421.73,0.0,-0.99678,0.0,0.53214]
[1780126578731,35.98,73421.73,0.0,-0.99678,0.0,0.53214]
[1780126578974,35.98,73421.73,0.0,-0.99678,0.0,0.53214]
[1780126585873,35.98,73421.5,0.0,-0.99678,0.0,0.53197]
[1780126585975,35.98,73421.04,0.0,-0.99678,0.0,0.53163]
[1780126588416,35.98,73419.1,0.0,-0.99679,0.0,0.53018]
[1780126588470,35.98,73419.1,0.0,-0.99679,0.0,0.53018]
[1780126588882,35.98,73418.99,0.0,-0.99679,0.0,0.5301]
[1780126591604,35.98,73418.61,0.0,-0.9968,0.0,0.52982]
[1780126591727,35.98,73418.61,0.0,-0.9968,0.0,0.52982]
[1780126599965,35.98,73420.25,0.0,-0.99679,0.0,0.53026]
[1780126601592,35.98,73420.4,0.0,-0.99679,0.0,0.53037]
[1780126601723,35.98,73420.4,0.0,-0.99679,0.0,0.53037]
[1780126602958,35.98,73420.27,0.0,-0.99679,0.0,0.53028]
[1780126602975,35.98,73420.27,0.0,-0.99679,0.0,0.53028]
[1780126602988,35.98,73420.26,0.0,-0.99679,0.0,0.53027]
[1780126607089,35.98,73419.59,0.0,-0.9968,0.0,0.52977]
[1780126607221,35.98,73419.59,0.0,-0.9968,0.0,0.52977]
[1780126609029,35.98,73410.31,0.0,-0.99684,0.0,0.52292]
[1780126610288,35.98,73410.31,0.0,-0.99684,0.0,0.52292]
[1780126610470,35.98,73410.31,0.0,-0.99684,0.0,0.52292]
[1780126610526,35.98,73409.31,0.0,-0.99685,0.0,0.52218]
[1780126611951,35.98,73409.31,0.0,-0.99685,0.0,0.52218]
[1780126611971,35.98,73409.31,0.0,-0.99685,0.0,0.52218]
[1780126615602,35.98,73408.82,0.0,-0.99685,0.0,0.52182]
[1780126615720,35.98,73408.82,0.0,-0.99685,0.0,0.52182]
[1780126615911,35.98,73408.82,0.0,-0.99685,0.0,0.52182]
[1780126615971,35.98,73408.82,0.0,-0.99685,0.0,0.52182]
[1780126615969,35.98,73408.77,0.0,-0.99685,0.0,0.52179]
[1780126623130,35.98,73408.36,0.0,-0.99685,0.0,0.52148]
[1780126624575,35.98,73408.36,0.0,-0.99685,0.0,0.52148]
[1780126624725,35.98,73408.36,0.0,-0.99685,0.0,0.52148]
[1780126630103,35.98,73408.14,0.0,-0.99685,0.0,0.52132]
[1780126630221,35.98,73408.14,0.0,-0.99685,0.0,0.52132]
[1780126630562,35.98,73408.14,0.0,-0.99685,0.0,0.52132]
[1780126630721,35.98,73408.14,0.0,-0.99685,0.0,0.52132]
[1780126630722,35.98,73408.36,0.0,-0.99685,0.0,0.52148]
[1780126640932,35.98,73408.49,0.0,-0.99685,0.0,0.52158]
[1780126640972,35.98,73408.49,0.0,-0.99685,0.0,0.52158]
[1780126644279,35.98,73403.97,0.0,-0.99687,0.0,0.51828]
[1780126645488,35.98,73403.97,0.0,-0.99687,0.0,0.51828]
[1780126645722,35.98,73403.97,0.0,-0.99687,0.0,0.51828]
[1780126645824,35.98,73404.18,0.0,-0.99687,0.0,0.51843]
[1780126648826,35.98,73404.24,0.0,-0.99687,0.0,0.51847]
[1780126648971,35.98,73404.24,0.0,-0.99687,0.0,0.51847]
[1780126654349,35.98,73403.03,0.0,-0.99688,0.0,0.51683]
[1780126661398,35.98,73402.53,0.0,-0.99688,0.0,0.51647]
[1780126662338,35.98,73402.53,0.0,-0.99688,0.0,0.51647]
[1780126662473,35.98,73402.53,0.0,-0.99688,0.0,0.51647]
[1780126664390,35.98,73400.76,0.0,-0.99689,0.0,0.51518]
[1780126664473,35.98,73400.76,0.0,-0.99689,0.0,0.51518]
[1780126664558,35.98,73401.09,0.0,-0.99689,0.0,0.51542]
[1780126668567,35.98,73401.12,0.0,-0.99689,0.0,0.51544]
[1780126668723,35.98,73401.12,0.0,-0.99689,0.0,0.51544]
[1780126678080,35.98,73401.22,0.0,-0.99689,0.0,0.51551]
[1780126678221,35.98,73401.22,0.0,-0.99689,0.0,0.51551]
[1780126678873,35.98,73401.22,0.0,-0.99689,0.0,0.51551]
[1780126678975,35.98,73401.22,0.0,-0.99689,0.0,0.51551]
[1780126678975,35.98,73401.22,0.0,-0.99689,0.0,0.51551]
[1780126681456,35.98,73401.23,0.0,-0.99689,0.0,0.51552]
[1780126681474,35.98,73401.23,0.0,-0.99689,0.0,0.51552]
[1780126681542,35.98,73408.41,0.0,-0.99685,0.0,0.52076]
[1780126682549,35.98,73410.52,0.0,-0.99684,0.0,0.5223]
[1780126686251,35.98,73410.24,0.0,-0.99685,0.0,0.5221]
[1780126686472,35.98,73410.24,0.0,-0.99685,0.0,0.5221]
[1780126688149,35.98,73411.04,0.0,-0.99684,0.0,0.52268]
[1780126688222,35.98,73411.04,0.0,-0.99684,0.0,0.52268]
[1780126688591,35.98,73410.86,0.0,-0.99684,0.0,0.52255]
[1780126692581,35.98,73411.03,0.0,-0.99684,0.0,0.52268]
[1780126692725,35.98,73411.03,0.0,-0.99684,0.0,0.52268]
[1780126704891,35.98,73410.98,0.0,-0.99684,0.0,0.52264]
[1780126704971,35.98,73410.98,0.0,-0.99684,0.0,0.52264]
[1780126707949,35.98,73411.02,0.0,-0.99684,0.0,0.52267]
[1780126707972,35.98,73411.02,0.0,-0.99684,0.0,0.52267]
[1780126708050,35.98,73410.98,0.0,-0.99684,0.0,0.52264]
[1780126713769,35.98,73410.58,0.0,-0.99685,0.0,0.52158]
[1780126717796,35.98,73407.93,0.0,-0.99686,0.0,0.51964]
[1780126718804,35.98,73405.13,0.0,-0.99688,0.0,0.5176]
[1780126720818,35.98,73402.29,0.0,-0.99689,0.0,0.51553]
[1780126725852,35.98,73402.06,0.0,-0.99689,0.0,0.51536]
[1780126731895,35.98,73401.86,0.0,-0.99689,0.0,0.51522]
[1780126735923,35.98,73406.04,0.0,-0.99687,0.0,0.51826]
[1780126740959,35.98,73406.57,0.0,-0.99687,0.0,0.51865]
[1780126745993,35.98,73407.32,0.0,-0.99686,0.0,0.51919]
[1780126751029,35.98,73407.86,0.0,-0.99686,0.0,0.51959]
[1780126756065,35.98,73409.15,0.0,-0.99686,0.0,0.52053]
[1780126761100,35.98,73408.86,0.0,-0.99686,0.0,0.52032]
[1780126766134,35.98,73409.72,0.0,-0.99685,0.0,0.52095]
[1780126772185,35.98,73409.14,0.0,-0.99686,0.0,0.51976]
[1780126777220,35.98,73406.36,0.0,-0.99687,0.0,0.51773]
[1780126782256,35.98,73405.66,0.0,-0.99688,0.0,0.51722]
[1780126788299,35.98,73405.64,0.0,-0.99688,0.0,0.5172]
[1780126793334,35.98,73404.33,0.0,-0.99688,0.0,0.51625]
[1780126801390,35.98,73403.9,0.0,-0.99689,0.0,0.51594]
[1780126806427,35.98,73402.14,0.0,-0.99689,0.0,0.51466]
[1780126811462,35.98,73401.89,0.0,-0.9969,0.0,0.51448]
[1780126816497,35.98,73400.37,0.0,-0.9969,0.0,0.51338]
[1780126821534,35.98,73400.11,0.0,-0.9969,0.0,0.51319]
[1780126826568,35.98,73400.45,0.0,-0.9969,0.0,0.51344]
[1780126831604,35.98,73400.88,0.0,-0.9969,0.0,0.51299]
[1780126835632,35.98,73404.21,0.0,-0.99689,0.0,0.5154]
[1780126840668,35.98,73404.46,0.0,-0.99689,0.0,0.51558]
[1780126846709,35.98,73404.84,0.0,-0.99689,0.0,0.51586]
[1780126851748,35.98,73407.29,0.0,-0.99687,0.0,0.51764]
[1780126854770,35.98,73414.08,0.0,-0.99684,0.0,0.52261]
[1780126856784,35.98,73416.6,0.0,-0.99683,0.0,0.52446]
[1780126861819,35.98,73417.23,0.0,-0.99683,0.0,0.52493]
[1780126868869,35.98,73417.24,0.0,-0.99683,0.0,0.52494]
[1780126874911,35.98,73416.25,0.0,-0.99683,0.0,0.52421]
[1780126878939,35.98,73413.61,0.0,-0.99684,0.0,0.52227]
[1780126879946,35.98,73410.52,0.0,-0.99686,0.0,0.52]
[1780126884987,35.98,73411.19,0.0,-0.99685,0.0,0.52049]
[1780126891031,35.98,73410.84,0.0,-0.99686,0.0,0.51947]
[1780126897073,35.98,73411.48,0.0,-0.99686,0.0,0.51994]
[1780126902108,35.98,73411.77,0.0,-0.99686,0.0,0.52015]
[1780126909157,35.98,73411.51,0.0,-0.99686,0.0,0.51996]
[1780126917213,35.98,73411.97,0.0,-0.99686,0.0,0.5203]
[1780126922248,35.98,73412.31,0.0,-0.99685,0.0,0.52054]
[1780126931311,35.98,73411.18,0.0,-0.99686,0.0,0.51972]
[1780126936347,35.98,73410.39,0.0,-0.99686,0.0,0.51914]
[1780126944402,35.98,73410.64,0.0,-0.99686,0.0,0.51932]
[1780126949438,35.98,73411.09,0.0,-0.99686,0.0,0.51965]
[1780126955480,35.98,73411.02,0.0,-0.99686,0.0,0.51884]
[1780126961522,35.98,73410.98,0.0,-0.99687,0.0,0.51881]
[1780126972176,35.98,73411.07,0.0,-0.99686,0.0,0.51887]
[1780126979647,35.98,73411.35,0.0,-0.99686,0.0,0.51908]
[1780126984683,35.98,73412.18,0.0,-0.99686,0.0,0.51968]
[1780126989718,35.98,73412.14,0.0,-0.99686,0.0,0.51965]
[1780126995762,35.98,73410.91,0.0,-0.99687,0.0,0.51876]
[1780127000797,35.98,73411.21,0.0,-0.99686,0.0,0.51897]
[1780127005832,35.98,73411.19,0.0,-0.99686,0.0,0.51896]
[1780127011874,35.98,73411.59,0.0,-0.99687,0.0,0.51849]
[1780127016909,35.98,73411.02,0.0,-0.99687,0.0,0.51807]
[1780127021944,35.98,73410.88,0.0,-0.99687,0.0,0.51797]
[1780127027986,35.98,73410.92,0.0,-0.99687,0.0,0.518]
[1780127035035,35.98,73410.82,0.0,-0.99687,0.0,0.51792]
[1780127041077,35.98,73410.93,0.0,-0.99687,0.0,0.51801]
[1780127046112,35.98,73411.07,0.0,-0.99687,0.0,0.51811]
[1780127051147,35.98,73410.96,0.0,-0.99687,0.0,0.51803]
[1780127058196,35.98,73411.12,0.0,-0.99687,0.0,0.51814]
[1780127064238,35.98,73411.27,0.0,-0.99687,0.0,0.51825]
[1780127073301,35.98,73411.39,0.0,-0.99687,0.0,0.51758]
[1780127080351,35.98,73411.39,0.0,-0.99687,0.0,0.51758]
[1780127086221,35.98,73411.51,0.0,-0.99687,0.0,0.51766]
[1780127088407,35.98,73408.86,0.0,-0.99688,0.0,0.51573]
[1780127093445,35.98,73408.12,0.0,-0.99689,0.0,0.5152]
[1780127094452,35.98,73404.66,0.0,-0.9969,0.0,0.51269]
[1780127099488,35.98,73402.27,0.0,-0.99692,0.0,0.51097]
[1780127104522,35.98,73401.97,0.0,-0.99692,0.0,0.51075]
[1780127106536,35.98,73394.61,0.0,-0.99695,0.0,0.50547]
[1780127107543,35.98,73392.39,0.0,-0.99696,0.0,0.50389]
[1780127112578,35.98,73392.63,0.0,-0.99696,0.0,0.50406]
[1780127113585,35.98,73396.23,0.0,-0.99694,0.0,0.50663]
[1780127114592,35.98,73399.68,0.0,-0.99693,0.0,0.5091]
[1780127120634,35.98,73404.12,0.0,-0.99691,0.0,0.5123]
[1780127121641,35.98,73407.34,0.0,-0.99689,0.0,0.51463]
[1780127125669,35.98,73410.01,0.0,-0.99688,0.0,0.51657]
[1780127130703,35.98,73409.16,0.0,-0.99688,0.0,0.51595]
[1780127135738,35.98,73410.16,0.0,-0.99688,0.0,0.51592]
[1780127141781,35.98,73408.66,0.0,-0.99689,0.0,0.51483]
[1780127146816,35.98,73408.75,0.0,-0.99689,0.0,0.51489]
[1780127151851,35.98,73409.2,0.0,-0.99689,0.0,0.51522]
[1780127157892,35.98,73408.17,0.0,-0.99689,0.0,0.51447]
[1780127162928,35.98,73407.82,0.0,-0.99689,0.0,0.51422]
[1780127162928,35.98,73407.82,0.0,-0.99689,0.0,0.51422]
[1780127168971,35.98,73407.34,0.0,-0.9969,0.0,0.51387]
[1780127171991,35.98,73410.59,0.0,-0.99688,0.0,0.51623]
[1780127180048,35.98,73411.38,0.0,-0.99688,0.0,0.51681]
[1780127185083,35.98,73413.1,0.0,-0.99687,0.0,0.51806]
[1780127196173,35.98,73413.3,0.0,-0.99687,0.0,0.51744]
[1780127201208,35.98,73413.85,0.0,-0.99687,0.0,0.51784]
[1780127207249,35.98,73413.75,0.0,-0.99687,0.0,0.51777]
[1780127212285,35.98,73411.1,0.0,-0.99688,0.0,0.51584]
[1780127217321,35.98,73410.53,0.0,-0.99689,0.0,0.51542]
[1780127222356,35.98,73411.45,0.0,-0.99688,0.0,0.51609]
[1780127228398,35.98,73411.63,0.0,-0.99688,0.0,0.51622]
[1780127233433,35.98,73412.06,0.0,-0.99688,0.0,0.51654]
[1780127238469,35.98,73412.23,0.0,-0.99688,0.0,0.51666]
[1780127244514,35.98,73412.54,0.0,-0.99688,0.0,0.51689]
[1780127249547,35.98,73412.32,0.0,-0.99688,0.0,0.51673]
[1780127254581,35.98,73412.3,0.0,-0.99688,0.0,0.51595]
[1780127260623,35.98,73412.19,0.0,-0.99688,0.0,0.51587]
[1780127265658,35.98,73412.75,0.0,-0.99688,0.0,0.51628]
[1780127272707,35.98,73412.92,0.0,-0.99688,0.0,0.5164]
[1780127277742,35.98,73412.63,0.0,-0.99688,0.0,0.51619]
[1780127282779,35.98,73412.48,0.0,-0.99688,0.0,0.51608]
[1780127287814,35.98,73412.72,0.0,-0.99688,0.0,0.51625]
[1780127292849,35.98,73412.67,0.0,-0.99688,0.0,0.51622]
[1780127294863,35.98,73420.55,0.0,-0.99684,0.0,0.52198]
[1780127295870,35.98,73422.36,0.0,-0.99683,0.0,0.52331]
[1780127296877,35.98,73425.58,0.0,-0.99682,0.0,0.52568]
[1780127301912,35.98,73427.53,0.0,-0.99681,0.0,0.52713]
[1780127309969,35.98,73428.72,0.0,-0.9968,0.0,0.52801]
[1780127313000,35.98,73428.52,0.0,-0.99681,0.0,0.52708]
[1780127314971,35.98,73428.49,0.0,-0.99681,0.0,0.52706]
[1780127320041,35.98,73428.95,0.0,-0.9968,0.0,0.5274]
[1780127325093,35.98,73430.78,0.0,-0.9968,0.0,0.52876]
[1780127325223,35.98,73430.78,0.0,-0.9968,0.0,0.52876]
[1780127325334,35.98,73430.78,0.0,-0.9968,0.0,0.52876]
[1780127325470,35.98,73430.78,0.0,-0.9968,0.0,0.52876]
[1780127325553,35.98,73430.98,0.0,-0.99679,0.0,0.52891]
[1780127331118,35.98,73431.43,0.0,-0.99679,0.0,0.52924]
[1780127332610,35.98,73431.43,0.0,-0.99679,0.0,0.52924]
[1780127332711,35.98,73431.16,0.0,-0.99679,0.0,0.52904]
[1780127332722,35.98,73431.16,0.0,-0.99679,0.0,0.52904]
[1780127332832,35.98,73431.16,0.0,-0.99679,0.0,0.52904]
[1780127332970,35.98,73431.16,0.0,-0.99679,0.0,0.52904]
[1780127344209,35.98,73431.17,0.0,-0.99679,0.0,0.52905]
[1780127346472,35.98,73431.23,0.0,-0.99679,0.0,0.52909]
[1780127346647,35.98,73431.23,0.0,-0.99679,0.0,0.52909]
[1780127346729,35.98,73431.23,0.0,-0.99679,0.0,0.52909]
[1780127346479,35.98,73431.29,0.0,-0.99679,0.0,0.52914]
[1780127352265,35.98,73431.5,0.0,-0.99679,0.0,0.52929]
[1780127354686,35.98,73431.7,0.0,-0.99679,0.0,0.52944]
[1780127354722,35.98,73431.7,0.0,-0.99679,0.0,0.52944]
[1780127354854,35.98,73431.6,0.0,-0.99679,0.0,0.52937]
[1780127354973,35.98,73431.6,0.0,-0.99679,0.0,0.52937]
[1780127355074,35.98,73431.6,0.0,-0.99679,0.0,0.52937]
[1780127358308,35.98,73434.62,0.0,-0.99678,0.0,0.53162]
[1780127360320,35.98,73443.46,0.0,-0.99673,1e-05,0.53825]
[1780127361229,35.98,73443.46,0.0,-0.99673,1e-05,0.53825]
[1780127361472,35.98,73443.46,0.0,-0.99673,1e-05,0.53825]
[1780127361533,35.98,73443.46,0.0,-0.99673,1e-05,0.53825]
[1780127361721,35.98,73443.46,0.0,-0.99673,1e-05,0.53825]
[1780127361573,35.98,73443.87,0.0,-0.99673,1e-05,0.53856]
[1780127367370,35.98,73444.5,0.0,-0.99673,1e-05,0.53904]
[1780127369384,35.98,73450.41,0.0,-0.9967,1e-05,0.54351]
[1780127372094,35.98,73451.61,0.0,-0.9967,1e-05,0.54363]
[1780127372222,35.98,73451.61,0.0,-0.9967,1e-05,0.54363]
[1780127372319,35.98,73451.61,0.0,-0.9967,1e-05,0.54363]
[1780127372468,35.98,73451.61,0.0,-0.9967,1e-05,0.54363]
[1780127372570,35.98,73451.57,0.0,-0.9967,1e-05,0.5436]
[1780127378447,35.98,73449.64,0.0,-0.99671,1e-05,0.54214]
[1780127380875,35.98,73450.26,0.0,-0.9967,1e-05,0.54261]
[1780127380985,35.98,73450.26,0.0,-0.9967,1e-05,0.54261]
[1780127381234,35.98,73450.26,0.0,-0.9967,1e-05,0.54261]
[1780127381472,35.98,73450.26,0.0,-0.9967,1e-05,0.54261]
[1780127381564,35.98,73447.95,0.0,-0.99671,1e-05,0.54085]
[1780127385286,35.98,73447.27,0.0,-0.99672,1e-05,0.54034]
[1780127385332,35.98,73447.27,0.0,-0.99672,1e-05,0.54034]
[1780127385471,35.98,73447.27,0.0,-0.99672,1e-05,0.54034]
[1780127385496,35.98,73448.5,0.0,-0.99671,1e-05,0.54127]
[1780127390531,35.98,73448.71,0.0,-0.99671,1e-05,0.54143]
[1780127393237,35.98,73448.92,0.0,-0.99671,1e-05,0.54159]
[1780127393290,35.98,73448.92,0.0,-0.99671,1e-05,0.54159]
[1780127393471,35.98,73448.92,0.0,-0.99671,1e-05,0.54159]
[1780127393553,35.98,73449.52,0.0,-0.99671,1e-05,0.54204]
[1780127398587,35.98,73449.13,0.0,-0.99671,1e-05,0.54175]
[1780127403622,35.98,73448.31,0.0,-0.99671,1e-05,0.54113]
[1780127404843,35.98,73448.13,0.0,-0.99671,1e-05,0.54099]
[1780127404979,35.98,73448.13,0.0,-0.99671,1e-05,0.54099]
[1780127405022,35.98,73448.13,0.0,-0.99671,1e-05,0.54099]
[1780127405223,35.98,73448.13,0.0,-0.99671,1e-05,0.54099]
[1780127408657,35.98,73448.08,0.0,-0.99671,1e-05,0.54095]
[1780127413692,35.98,73448.58,0.0,-0.99671,1e-05,0.54133]
[1780127413890,35.98,73448.58,0.0,-0.99671,1e-05,0.54133]
[1780127413973,35.98,73448.58,0.0,-0.99671,1e-05,0.54133]
[1780127414085,35.98,73448.58,0.0,-0.99671,1e-05,0.54133]
[1780127414221,35.98,73448.58,0.0,-0.99671,1e-05,0.54133]
[1780127414699,35.98,73448.61,0.0,-0.99671,1e-05,0.54135]
[1780127417512,35.98,73449.79,0.0,-0.9967,1e-05,0.54225]
[1780127417722,35.98,73449.79,0.0,-0.9967,1e-05,0.54225]
[1780127417749,35.98,73450.11,0.0,-0.9967,1e-05,0.54249]
[1780127419651,35.98,73450.28,0.0,-0.9967,1e-05,0.54262]
[1780127419724,35.98,73450.28,0.0,-0.9967,1e-05,0.54262]
[1780127424770,35.98,73449.89,0.0,-0.9967,1e-05,0.54233]
[1780127432826,35.98,73449.85,0.0,-0.99671,1e-05,0.5415]
[1780127435482,35.98,73449.78,0.0,-0.99671,1e-05,0.54145]
[1780127435665,35.98,73449.78,0.0,-0.99671,1e-05,0.54145]
[1780127435729,35.98,73449.78,0.0,-0.99671,1e-05,0.54145]
[1780127435728,35.98,73449.29,0.0,-0.99671,1e-05,0.54108]
[1780127435847,35.98,73448.68,0.0,-0.99672,1e-05,0.54062]
[1780127440882,35.98,73448.9,0.0,-0.99671,1e-05,0.54078]
[1780127442659,35.98,73448.9,0.0,-0.99671,1e-05,0.54078]
[1780127442721,35.98,73448.9,0.0,-0.99671,1e-05,0.54078]
[1780127445847,35.98,73449.3,0.0,-0.99671,1e-05,0.54109]
[1780127445971,35.98,73449.3,0.0,-0.99671,1e-05,0.54109]
[1780127446072,35.98,73449.43,0.0,-0.99671,1e-05,0.54118]
[1780127450743,35.98,73449.57,0.0,-0.99671,1e-05,0.54129]
[1780127450973,35.98,73450.27,0.0,-0.99671,1e-05,0.54182]
[1780127456994,35.98,73450.25,0.0,-0.99671,1e-05,0.54181]
[1780127458676,35.98,73450.25,0.0,-0.99671,1e-05,0.54181]
[1780127458724,35.98,73450.25,0.0,-0.99671,1e-05,0.54181]
[1780127458817,35.98,73450.25,0.0,-0.99671,1e-05,0.54181]
[1780127458770,35.98,73450.01,0.0,-0.99671,1e-05,0.54162]
[1780127458974,35.98,73450.01,0.0,-0.99671,1e-05,0.54162]
[1780127464044,35.98,73451.2,0.0,-0.9967,1e-05,0.54253]
[1780127469079,35.98,73450.52,0.0,-0.99671,1e-05,0.54201]
[1780127474114,35.98,73448.9,0.0,-0.99671,1e-05,0.54078]
[1780127475250,35.98,73448.9,0.0,-0.99671,1e-05,0.54078]
[1780127475472,35.98,73448.9,0.0,-0.99671,1e-05,0.54078]
[1780127475517,35.98,73448.9,0.0,-0.99671,1e-05,0.54078]
[1780127475723,35.98,73448.9,0.0,-0.99671,1e-05,0.54078]
[1780127475800,35.98,73447.39,0.0,-0.99672,1e-05,0.53964]
[1780127481163,35.98,73446.64,0.0,-0.99673,1e-05,0.53907]
[1780127483633,35.98,73446.49,0.0,-0.99673,1e-05,0.53896]
[1780127483724,35.98,73446.49,0.0,-0.99673,1e-05,0.53896]
[1780127484991,35.98,73446.44,0.0,-0.99673,1e-05,0.53892]
[1780127485223,35.98,73446.44,0.0,-0.99673,1e-05,0.53892]
[1780127485265,35.98,73446.44,0.0,-0.99673,1e-05,0.53892]
[1780127486198,35.98,73441.28,0.0,-0.99675,1e-05,0.53504]
[1780127487205,35.98,73434.41,0.0,-0.99679,0.0,0.5299]
[1780127488592,35.98,73434.41,0.0,-0.99679,0.0,0.5299]
[1780127488723,35.98,73434.41,0.0,-0.99679,0.0,0.5299]
[1780127494255,35.98,73435.28,0.0,-0.99679,0.0,0.52977]
[1780127494426,35.98,73435.28,0.0,-0.99679,0.0,0.52977]
[1780127494473,35.98,73435.28,0.0,-0.99679,0.0,0.52977]
[1780127494572,35.98,73435.26,0.0,-0.99679,0.0,0.52976]
[1780127500296,35.98,73435.2,0.0,-0.99679,0.0,0.52971]
[1780127503932,35.98,73435.03,0.0,-0.99679,0.0,0.52958]
[1780127503972,35.98,73435.03,0.0,-0.99679,0.0,0.52958]
[1780127504316,35.98,73435.03,0.0,-0.99679,0.0,0.52958]
[1780127504472,35.98,73435.03,0.0,-0.99679,0.0,0.52958]
[1780127504543,35.98,73434.78,0.0,-0.99679,0.0,0.5294]
[1780127511373,35.98,73434.81,0.0,-0.99679,0.0,0.52942]
[1780127513918,35.98,73434.73,0.0,-0.99679,0.0,0.52936]
[1780127513972,35.98,73434.73,0.0,-0.99679,0.0,0.52936]
[1780127514335,35.98,73434.73,0.0,-0.99679,0.0,0.52936]
[1780127514472,35.98,73434.73,0.0,-0.99679,0.0,0.52936]
[1780127514495,35.98,73434.73,0.0,-0.99679,0.0,0.52936]
[1780127520551,35.98,73432.65,0.0,-0.9968,0.0,0.52782]
[1780127520723,35.98,73432.65,0.0,-0.9968,0.0,0.52782]
[1780127520830,35.98,73432.65,0.0,-0.9968,0.0,0.52782]
[1780127520822,35.98,73432.92,0.0,-0.9968,0.0,0.52802]
[1780127520973,35.98,73432.92,0.0,-0.9968,0.0,0.52802]
[1780127526479,35.98,73433.62,0.0,-0.9968,0.0,0.52854]
[1780127530390,35.98,73433.52,0.0,-0.9968,0.0,0.52846]
[1780127530470,35.98,73433.52,0.0,-0.9968,0.0,0.52846]
[1780127530819,35.98,73433.52,0.0,-0.9968,0.0,0.52846]
[1780127530821,35.98,73432.89,0.0,-0.9968,0.0,0.52799]
[1780127530970,35.98,73432.89,0.0,-0.9968,0.0,0.52799]
[1780127540684,35.98,73433.21,0.0,-0.9968,0.0,0.52823]
[1780127540721,35.98,73433.21,0.0,-0.9968,0.0,0.52823]
[1780127540757,35.98,73433.17,0.0,-0.9968,0.0,0.5282]
[1780127541020,35.98,73433.17,0.0,-0.9968,0.0,0.5282]
[1780127541219,35.98,73433.17,0.0,-0.9968,0.0,0.5282]
[1780127546310,35.98,73433.45,0.0,-0.9968,0.0,0.52841]
[1780127546481,35.98,73433.45,0.0,-0.9968,0.0,0.52841]
[1780127551409,35.98,73433.3,0.0,-0.9968,0.0,0.5283]
[1780127551470,35.98,73433.3,0.0,-0.9968,0.0,0.5283]
[1780127551654,35.98,73433.08,0.0,-0.9968,0.0,0.52736]
[1780127555994,35.98,73433.24,0.0,-0.9968,0.0,0.52748]
[1780127556219,35.98,73433.24,0.0,-0.9968,0.0,0.52748]
[1780127561911,35.98,73434.85,0.0,-0.99679,0.0,0.52867]
[1780127561971,35.98,73435.17,0.0,-0.99679,0.0,0.52891]
[1780127562047,35.98,73435.17,0.0,-0.99679,0.0,0.52891]
[1780127562221,35.98,73435.17,0.0,-0.99679,0.0,0.52891]
[1780127562733,35.98,73435.33,0.0,-0.99679,0.0,0.52903]
[1780127568775,35.98,73435.86,0.0,-0.99679,0.0,0.52942]
[1780127573809,35.98,73435.37,0.0,-0.99679,0.0,0.52906]
[1780127580859,35.98,73435.54,0.0,-0.99679,0.0,0.52918]
[1780127583133,35.98,73437.03,0.0,-0.99678,0.0,0.53029]
[1780127583221,35.98,73437.03,0.0,-0.99678,0.0,0.53029]
[1780127583590,35.98,73437.03,0.0,-0.99678,0.0,0.53029]
[1780127583722,35.98,73437.03,0.0,-0.99678,0.0,0.53029]
[1780127583880,35.98,73437.06,0.0,-0.99678,0.0,0.53032]
[1780127589922,35.98,73437.2,0.0,-0.99678,0.0,0.53042]
[1780127591646,35.98,73437.14,0.0,-0.99678,0.0,0.53038]
[1780127591723,35.98,73437.14,0.0,-0.99678,0.0,0.53038]
[1780127596971,35.98,73440.08,0.0,-0.99677,0.0,0.53257]
[1780127597931,35.98,73440.08,0.0,-0.99677,0.0,0.53257]
[1780127597970,35.98,73440.08,0.0,-0.99677,0.0,0.53257]
[1780127597978,35.98,73440.6,0.0,-0.99677,0.0,0.53296]
[1780127598377,35.98,73440.6,0.0,-0.99677,0.0,0.53296]
[1780127598470,35.98,73440.6,0.0,-0.99677,0.0,0.53296]
[1780127605028,35.98,73441.25,0.0,-0.99676,1e-05,0.53345]
[1780127606503,35.98,73441.25,0.0,-0.99676,1e-05,0.53345]
[1780127606721,35.98,73441.25,0.0,-0.99676,1e-05,0.53345]
[1780127606822,35.98,73440.47,0.0,-0.99677,0.0,0.53286]
[1780127607129,35.98,73440.47,0.0,-0.99677,0.0,0.53286]
[1780127607240,35.98,73440.47,0.0,-0.99677,0.0,0.53286]
[1780127613766,35.98,73441.51,0.0,-0.99677,1e-05,0.53286]
[1780127613970,35.98,73441.51,0.0,-0.99677,1e-05,0.53286]
[1780127613867,35.98,73441.51,0.0,-0.99677,1e-05,0.53286]
[1780127614071,35.98,73441.51,0.0,-0.99677,1e-05,0.53286]
[1780127616716,35.98,73441.8,0.0,-0.99676,1e-05,0.53307]
[1780127616970,35.98,73441.8,0.0,-0.99676,1e-05,0.53307]
[1780127619812,35.98,73442.18,0.0,-0.99676,1e-05,0.53336]
[1780127619937,35.98,73442.18,0.0,-0.99676,1e-05,0.53336]
[1780127619969,35.98,73442.18,0.0,-0.99676,1e-05,0.53336]
[1780127619913,35.98,73438.8,0.0,-0.99678,0.0,0.53083]
[1780127620138,35.98,73434.68,0.0,-0.9968,0.0,0.52777]
[1780127627187,35.98,73435.21,0.0,-0.9968,0.0,0.52816]
[1780127632222,35.98,73435.23,0.0,-0.9968,0.0,0.52817]
[1780127633272,35.98,73435.23,0.0,-0.9968,0.0,0.52817]
[1780127633473,35.98,73435.23,0.0,-0.9968,0.0,0.52817]
[1780127633926,35.98,73435.23,0.0,-0.9968,0.0,0.52817]
[1780127633969,35.98,73435.23,0.0,-0.9968,0.0,0.52817]
[1780127633986,35.98,73435.23,0.0,-0.9968,0.0,0.52817]
[1780127641284,35.98,73435.2,0.0,-0.9968,0.0,0.52815]
[1780127643360,35.98,73435.48,0.0,-0.9968,0.0,0.52836]
[1780127643470,35.98,73435.48,0.0,-0.9968,0.0,0.52836]
[1780127643848,35.98,73435.48,0.0,-0.9968,0.0,0.52836]
[1780127643970,35.98,73435.48,0.0,-0.9968,0.0,0.52836]
[1780127644022,35.98,73436.51,0.0,-0.99679,0.0,0.52913]
[1780127649341,35.98,73436.03,0.0,-0.99679,0.0,0.52877]
[1780127654376,35.98,73436.67,0.0,-0.99679,0.0,0.52925]
[1780127659412,35.98,73436.74,0.0,-0.99679,0.0,0.5293]
[1780127664447,35.98,73437.06,0.0,-0.99679,0.0,0.52954]
[1780127669482,35.98,73436.47,0.0,-0.99679,0.0,0.5291]
[1780127674517,35.98,73436.75,0.0,-0.99679,0.0,0.52853]
[1780127675872,35.98,73436.75,0.0,-0.99679,0.0,0.52853]
[1780127675971,35.98,73436.75,0.0,-0.99679,0.0,0.52853]
[1780127675973,35.98,73436.75,0.0,-0.99679,0.0,0.52853]
[1780127676589,35.98,73436.75,0.0,-0.99679,0.0,0.52853]
[1780127676724,35.98,73436.75,0.0,-0.99679,0.0,0.52853]
[1780127681430,35.98,73435.56,0.0,-0.9968,0.0,0.52764]
[1780127681473,35.98,73435.56,0.0,-0.9968,0.0,0.52764]
[1780127683689,35.98,73434.45,0.0,-0.9968,0.0,0.52682]
[1780127683724,35.98,73434.45,0.0,-0.9968,0.0,0.52682]
[1780127683790,35.98,73434.33,0.0,-0.99681,0.0,0.52673]
[1780127684588,35.98,73436.65,0.0,-0.99679,0.0,0.52845]
[1780127686407,35.98,73436.83,0.0,-0.99679,0.0,0.52859]
[1780127686471,35.98,73436.83,0.0,-0.99679,0.0,0.52859]
[1780127686602,35.98,73438.57,0.0,-0.99678,0.0,0.52988]
[1780127692036,35.98,73438.57,0.0,-0.99678,0.0,0.52988]
[1780127692071,35.98,73439.03,0.0,-0.99678,0.0,0.53022]
[1780127692219,35.98,73439.03,0.0,-0.99678,0.0,0.53022]
[1780127692467,35.98,73439.03,0.0,-0.99678,0.0,0.53022]
[1780127692724,35.98,73439.03,0.0,-0.99678,0.0,0.53022]
[1780127692787,35.98,73439.3,0.0,-0.99678,0.0,0.53042]
[1780127695874,35.98,73440.3,0.0,-0.99678,0.0,0.53117]
[1780127695970,35.98,73440.3,0.0,-0.99678,0.0,0.53117]
[1780127695976,35.98,73443.84,0.0,-0.99676,1e-05,0.53382]
[1780127696634,35.98,73443.84,0.0,-0.99676,1e-05,0.53382]
[1780127696721,35.98,73443.84,0.0,-0.99676,1e-05,0.53382]
[1780127697678,35.98,73446.54,0.0,-0.99674,1e-05,0.53584]
[1780127699856,35.98,73446.7,0.0,-0.99674,1e-05,0.53596]
[1780127700961,35.98,73447.49,0.0,-0.99674,1e-05,0.53656]
[1780127700970,35.98,73447.49,0.0,-0.99674,1e-05,0.53656]
[1780127700996,35.98,73448.85,0.0,-0.99673,1e-05,0.53758]
[1780127706759,35.98,73448.09,0.0,-0.99674,1e-05,0.53701]
[1780127710788,35.98,73446.67,0.0,-0.99674,1e-05,0.53594]
[1780127711680,35.98,73446.67,0.0,-0.99674,1e-05,0.53594]
[1780127711720,35.98,73446.67,0.0,-0.99674,1e-05,0.53594]
[1780127713812,35.98,73437.79,0.0,-0.99679,0.0,0.5293]
[1780127714818,35.98,73435.89,0.0,-0.9968,0.0,0.52789]
[1780127715826,35.98,73435.72,0.0,-0.9968,0.0,0.52776]
[1780127717336,35.98,73435.64,0.0,-0.9968,0.0,0.5277]
[1780127717469,35.98,73435.64,0.0,-0.9968,0.0,0.5277]
[1780127720860,35.98,73433.06,0.0,-0.99681,0.0,0.52579]
[1780127722212,35.98,73432.57,0.0,-0.99681,0.0,0.52543]
[1780127722220,35.98,73432.57,0.0,-0.99681,0.0,0.52543]
[1780127722875,35.98,73431.13,0.0,-0.99682,0.0,0.52436]
[1780127723882,35.98,73428.78,0.0,-0.99683,0.0,0.52263]
[1780127726903,35.98,73427.14,0.0,-0.99684,0.0,0.52143]
[1780127728282,35.98,73427.72,0.0,-0.99684,0.0,0.52185]
[1780127728469,35.98,73427.72,0.0,-0.99684,0.0,0.52185]
[1780127732944,35.98,73429.27,0.0,-0.99684,0.0,0.52222]
[1780127737656,35.98,73430.27,0.0,-0.99683,0.0,0.52296]
[1780127737718,35.98,73430.27,0.0,-0.99683,0.0,0.52296]
[1780127743015,35.98,73430.39,0.0,-0.99683,0.0,0.52304]
[1780127754106,35.98,73430.35,0.0,-0.99683,0.0,0.52301]
[1780127756020,35.98,73430.35,0.0,-0.99683,0.0,0.52301]
[1780127756219,35.98,73431.08,0.0,-0.99683,0.0,0.52355]
[1780127757127,35.98,73433.2,0.0,-0.99682,0.0,0.52512]
[1780127763169,35.98,73433.91,0.0,-0.99681,0.0,0.52564]
[1780127765563,35.98,73433.66,0.0,-0.99681,0.0,0.52546]
[1780127765720,35.98,73433.66,0.0,-0.99681,0.0,0.52546]
[1780127767197,35.98,73436.67,0.0,-0.9968,0.0,0.52769]
[1780127768177,35.98,73436.67,0.0,-0.9968,0.0,0.52769]
[1780127768219,35.98,73436.67,0.0,-0.9968,0.0,0.52769]
[1780127769050,35.98,73442.71,0.0,-0.99677,0.0,0.53219]
[1780127769211,35.98,73445.87,0.0,-0.99675,1e-05,0.53455]
[1780127774245,35.98,73448.19,0.0,-0.99674,1e-05,0.5363]
[1780127776260,35.98,73446.0,0.0,-0.99675,1e-05,0.53465]
[1780127781295,35.98,73444.89,0.0,-0.99676,1e-05,0.53382]
[1780127786330,35.98,73444.71,0.0,-0.99676,1e-05,0.53368]
[1780127794386,35.98,73444.55,0.0,-0.99676,1e-05,0.53278]
[1780127799421,35.98,73445.87,0.0,-0.99676,1e-05,0.53377]
[1780127803453,35.98,73444.32,0.0,-0.99677,1e-05,0.53261]
[1780127808488,35.98,73445.05,0.0,-0.99676,1e-05,0.53315]
[1780127813523,35.98,73444.78,0.0,-0.99676,1e-05,0.53295]
[1780127818558,35.98,73444.24,0.0,-0.99677,1e-05,0.53255]
[1780127823593,35.98,73444.31,0.0,-0.99677,1e-05,0.5326]
[1780127829635,35.98,73444.26,0.0,-0.99677,1e-05,0.53256]
[1780127834670,35.98,73443.88,0.0,-0.99677,0.0,0.53228]
[1780127839705,35.98,73443.41,0.0,-0.99677,0.0,0.53193]
[1780127844739,35.98,73442.9,0.0,-0.99677,0.0,0.53155]
[1780127850782,35.98,73443.13,0.0,-0.99677,0.0,0.53172]
[1780127855817,35.98,73443.68,0.0,-0.99677,0.0,0.53135]
[1780127858838,35.98,73445.19,0.0,-0.99677,1e-05,0.53247]
[1780127862866,35.98,73447.68,0.0,-0.99675,1e-05,0.53434]
[1780127867901,35.98,73448.56,0.0,-0.99675,1e-05,0.535]
[1780127875957,35.98,73448.91,0.0,-0.99675,1e-05,0.53526]
[1780127880992,35.98,73448.88,0.0,-0.99675,1e-05,0.53524]
[1780127886027,35.98,73448.88,0.0,-0.99675,1e-05,0.53524]
[1780127891061,35.98,73448.85,0.0,-0.99675,1e-05,0.53522]
[1780127902139,35.98,73448.94,0.0,-0.99675,1e-05,0.53529]
[1780127904969,35.98,73449.04,0.0,-0.99675,1e-05,0.53536]
[1780127905070,35.98,73449.04,0.0,-0.99675,1e-05,0.53536]
[1780127912209,35.98,73448.89,0.0,-0.99675,1e-05,0.53446]
[1780127917244,35.98,73448.88,0.0,-0.99675,1e-05,0.53445]
[1780127924292,35.98,73449.29,0.0,-0.99675,1e-05,0.53476]
[1780127930337,35.98,73449.46,0.0,-0.99675,1e-05,0.53489]
[1780127936381,35.98,73449.31,0.0,-0.99675,1e-05,0.53478]
[1780127940527,35.98,73448.34,0.0,-0.99675,1e-05,0.53405]
[1780127947457,35.98,73448.5,0.0,-0.99675,1e-05,0.53417]
[1780127953499,35.98,73448.54,0.0,-0.99675,1e-05,0.5342]
[1780127958534,35.98,73448.86,0.0,-0.99675,1e-05,0.53444]
[1780127963568,35.98,73448.88,0.0,-0.99675,1e-05,0.53445]
[1780127968604,35.98,73450.22,0.0,-0.99674,1e-05,0.53546]
[1780127973639,35.98,73450.32,0.0,-0.99675,1e-05,0.53475]
[1780127979680,35.98,73450.6,0.0,-0.99675,1e-05,0.53496]
[1780127984716,35.98,73450.52,0.0,-0.99675,1e-05,0.5349]
[1780127990758,35.98,73450.62,0.0,-0.99675,1e-05,0.53497]
[1780127995793,35.98,73450.4,0.0,-0.99675,1e-05,0.53481]
[1780127996800,35.98,73454.18,0.0,-0.99673,1e-05,0.53765]
[1780127998814,35.98,73456.05,0.0,-0.99672,1e-05,0.53907]
[1780128001619,35.98,73456.19,0.0,-0.99672,1e-05,0.53917]
[1780128000058,35.98,73456.19,0.0,-0.99672,1e-05,0.53917]
[1780128012159,35.98,73456.19,0.0,-0.99672,1e-05,0.53917]
[1780128012191,35.98,73453.69,0.0,-0.99673,1e-05,0.53729]
[1780128016979,35.98,73453.81,0.0,-0.99673,1e-05,0.53738]
[1780128022033,35.98,73452.07,0.0,-0.99674,1e-05,0.53606]
[1780128027219,35.98,73452.14,0.0,-0.99674,1e-05,0.53612]
[1780128030091,35.98,73452.1,0.0,-0.99674,1e-05,0.53609]
[1780128052251,35.98,73452.14,0.0,-0.99674,1e-05,0.53533]
[1780128056968,35.98,73452.27,0.0,-0.99674,1e-05,0.53543]
[1780128057286,35.98,73452.24,0.0,-0.99674,1e-05,0.5354]
[1780128062330,35.98,73452.09,0.0,-0.99674,1e-05,0.53529]
[1780128067374,35.98,73451.89,0.0,-0.99675,1e-05,0.53514]
[1780128072409,35.98,73451.76,0.0,-0.99675,1e-05,0.53504]
[1780128075429,35.98,73447.67,0.0,-0.99677,1e-05,0.53198]
[1780128076436,35.98,73445.86,0.0,-0.99678,0.0,0.53062]
[1780128077444,35.98,73444.0,0.0,-0.99679,0.0,0.52924]
[1780128079457,35.98,73447.27,0.0,-0.99677,1e-05,0.53168]
[1780128080465,35.98,73449.49,0.0,-0.99676,1e-05,0.53334]
[1780128081472,35.98,73451.09,0.0,-0.99675,1e-05,0.53454]
[1780128086507,35.98,73451.6,0.0,-0.99675,1e-05,0.53492]
[1780128092551,35.98,73451.56,0.0,-0.99675,1e-05,0.53411]
[1780128097586,35.98,73451.34,0.0,-0.99675,1e-05,0.53394]
[1780128105641,35.98,73451.64,0.0,-0.99675,1e-05,0.53417]
[1780128107656,35.98,73451.66,0.0,-0.99675,1e-05,0.53418]
[1780128110677,35.98,73451.21,0.0,-0.99675,1e-05,0.53384]
[1780128115712,35.98,73451.65,0.0,-0.99675,1e-05,0.53417]
[1780128121756,35.98,73451.69,0.0,-0.99675,1e-05,0.5342]
[1780128126791,35.98,73453.08,0.0,-0.99674,1e-05,0.53525]
[1780128127798,35.98,73454.58,0.0,-0.99674,1e-05,0.53638]
[1780128128805,35.98,73455.96,0.0,-0.99673,1e-05,0.53742]
[1780128134846,35.98,73455.71,0.0,-0.99673,1e-05,0.53723]
[1780128139882,35.98,73456.32,0.0,-0.99673,1e-05,0.53769]
[1780128144917,35.98,73457.02,0.0,-0.99672,1e-05,0.53822]
[1780128153981,35.98,73456.99,0.0,-0.99673,1e-05,0.5374]
[1780128159016,35.98,73457.31,0.0,-0.99673,1e-05,0.53765]
[1780128164051,35.98,73456.34,0.0,-0.99673,1e-05,0.53691]
[1780128167072,35.98,73454.6,0.0,-0.99674,1e-05,0.5356]
[1780128170093,35.98,73452.45,0.0,-0.99675,1e-05,0.53399]
[1780128175128,35.98,73451.99,0.0,-0.99675,1e-05,0.53364]
[1780128181170,35.98,73452.06,0.0,-0.99675,1e-05,0.53369]
[1780128186205,35.98,73451.11,0.0,-0.99676,1e-05,0.53298]
[1780128199296,35.98,73451.08,0.0,-0.99676,1e-05,0.53296]
[1780128204332,35.98,73450.28,0.0,-0.99676,1e-05,0.53236]
[1780128206346,35.98,73448.67,0.0,-0.99677,0.0,0.53116]
[1780128214402,35.98,73447.81,0.0,-0.99678,0.0,0.52973]
[1780128224472,35.98,73447.66,0.0,-0.99678,0.0,0.52962]
[1780128229507,35.98,73446.85,0.0,-0.99679,0.0,0.52902]
[1780128231521,35.98,73444.91,0.0,-0.99679,0.0,0.52757]
[1780128236556,35.98,73444.38,0.0,-0.9968,0.0,0.52718]
[1780128241591,35.98,73444.74,0.0,-0.9968,0.0,0.52745]
[1780128242598,35.98,73446.08,0.0,-0.99679,0.0,0.52844]
[1780128246626,35.98,73447.81,0.0,-0.99678,0.0,0.52973]
[1780128258709,35.98,73447.89,0.0,-0.99678,0.0,0.52979]
[1780128264753,35.98,73449.21,0.0,-0.99677,0.0,0.53078]
[1780128266968,35.98,73449.62,0.0,-0.99677,0.0,0.53108]
[1780128267022,35.98,73449.62,0.0,-0.99677,0.0,0.53108]
[1780128274823,35.98,73449.66,0.0,-0.99678,0.0,0.53033]
[1780128284893,35.98,73450.02,0.0,-0.99677,0.0,0.5306]
[1780128288921,35.98,73453.03,0.0,-0.99676,1e-05,0.53285]
[1780128289928,35.98,73454.67,0.0,-0.99675,1e-05,0.53408]
[1780128290974,35.98,73454.67,0.0,-0.99675,1e-05,0.53408]
[1780128291075,35.98,73455.2,0.0,-0.99675,1e-05,0.53448]
[1780128292949,35.98,73457.1,0.0,-0.99674,1e-05,0.53591]
[1780128297984,35.98,73457.69,0.0,-0.99674,1e-05,0.53635]
[1780128303019,35.98,73450.72,0.0,-0.99677,1e-05,0.53112]
[1780128304026,35.98,73446.16,0.0,-0.99679,0.0,0.52772]
[1780128309061,35.98,73445.82,0.0,-0.99679,0.0,0.52747]
[1780128315103,35.98,73446.35,0.0,-0.99679,0.0,0.52786]
[1780128322152,35.98,73446.4,0.0,-0.99679,0.0,0.5279]
[1780128322971,35.98,73446.4,0.0,-0.99679,0.0,0.5279]
[1780128323159,35.98,73446.35,0.0,-0.99679,0.0,0.52786]
[1780128331216,35.98,73445.62,0.0,-0.9968,0.0,0.52654]
[1780128332222,35.98,73443.99,0.0,-0.99681,0.0,0.52533]
[1780128337258,35.98,73443.84,0.0,-0.99681,0.0,0.52522]
[1780128342293,35.98,73444.04,0.0,-0.99681,0.0,0.52537]
[1780128347331,35.98,73444.09,0.0,-0.99681,0.0,0.52541]
[1780128356391,35.98,73443.22,0.0,-0.99681,0.0,0.52476]
[1780128361426,35.98,73443.77,0.0,-0.99681,0.0,0.52517]
[1780128366461,35.98,73443.64,0.0,-0.99681,0.0,0.52507]
[1780128371496,35.98,73443.81,0.0,-0.99681,0.0,0.5252]
[1780128380559,35.98,73444.1,0.0,-0.99681,0.0,0.52541]
[1780128385594,35.98,73444.72,0.0,-0.99681,0.0,0.52587]
[1780128390629,35.98,73445.66,0.0,-0.9968,0.0,0.52657]
[1780128395664,35.98,73446.06,0.0,-0.9968,0.0,0.52609]
[1780128400699,35.98,73446.0,0.0,-0.9968,0.0,0.52604]
[1780128401705,35.98,73451.38,0.0,-0.99678,0.0,0.53005]
[1780128403719,35.98,73453.01,0.0,-0.99677,1e-05,0.53126]
[1780128408762,35.98,73453.0,0.0,-0.99677,1e-05,0.53126]
[1780128409770,35.98,73451.39,0.0,-0.99678,0.0,0.53005]
[1780128411784,35.98,73448.57,0.0,-0.99679,0.0,0.52795]
[1780128416819,35.98,73446.48,0.0,-0.9968,0.0,0.5264]
[1780128421854,35.98,73446.55,0.0,-0.9968,0.0,0.52645]
[1780128425882,35.98,73448.09,0.0,-0.99679,0.0,0.5276]
[1780128430918,35.98,73448.57,0.0,-0.99679,0.0,0.52795]
[1780128442002,35.98,73448.24,0.0,-0.99679,0.0,0.52771]
[1780128447038,35.98,73450.16,0.0,-0.99678,0.0,0.52914]
[1780128452073,35.98,73449.83,0.0,-0.99679,0.0,0.52811]
[1780128457108,35.98,73453.16,0.0,-0.99677,1e-05,0.53059]
[1780128458115,35.98,73454.95,0.0,-0.99676,1e-05,0.53193]
[1780128462143,35.98,73457.63,0.0,-0.99675,1e-05,0.53394]
[1780128463150,35.98,73459.89,0.0,-0.99674,1e-05,0.53564]
[1780128467177,35.98,73461.4,0.0,-0.99673,1e-05,0.53678]
[1780128469192,35.98,73459.08,0.0,-0.99674,1e-05,0.53503]
[1780128470199,35.98,73456.58,0.0,-0.99676,1e-05,0.53315]
[1780128473220,35.98,73453.72,0.0,-0.99677,1e-05,0.53101]
[1780128478255,35.98,73453.61,0.0,-0.99677,1e-05,0.53093]
[1780128483290,35.98,73453.7,0.0,-0.99677,1e-05,0.53099]
[1780128488326,35.98,73453.06,0.0,-0.99677,1e-05,0.53052]
[1780128493361,35.98,73451.64,0.0,-0.99678,0.0,0.52946]
[1780128498395,35.98,73451.08,0.0,-0.99678,0.0,0.52904]
[1780128504438,35.98,73450.17,0.0,-0.99679,0.0,0.52836]
[1780128505470,35.98,73447.63,0.0,-0.9968,0.0,0.52647]
[1780128519600,35.98,73446.76,0.0,-0.99681,0.0,0.52505]
[1780128528664,35.98,73446.89,0.0,-0.99681,0.0,0.52515]
[1780128533698,35.98,73446.92,0.0,-0.99681,0.0,0.52517]
[1780128543769,35.98,73447.24,0.0,-0.99681,0.0,0.52541]
[1780128548803,35.98,73447.35,0.0,-0.99681,0.0,0.52549]
[1780128555853,35.98,73447.12,0.0,-0.99681,0.0,0.52532]
[1780128560897,35.98,73448.76,0.0,-0.9968,0.0,0.52653]
[1780128566031,35.98,73450.06,0.0,-0.99679,0.0,0.5275]
[1780128573066,35.98,73449.93,0.0,-0.9968,0.0,0.52662]
[1780128578101,35.98,73449.78,0.0,-0.9968,0.0,0.52651]
[1780128583136,35.98,73450.02,0.0,-0.9968,0.0,0.52669]
[1780128588171,35.98,73450.18,0.0,-0.9968,0.0,0.52681]
[1780128589178,35.98,73452.34,0.0,-0.99679,0.0,0.52841]
[1780128590185,35.98,73453.72,0.0,-0.99678,0.0,0.52944]
[1780128592199,35.98,73455.31,0.0,-0.99677,1e-05,0.53063]
[1780128595220,35.98,73458.12,0.0,-0.99676,1e-05,0.53273]
[1780128596227,35.98,73459.83,0.0,-0.99675,1e-05,0.53401]
[1780128599248,35.98,73461.83,0.0,-0.99674,1e-05,0.53552]
[1780128603283,35.98,73459.13,0.0,-0.99675,1e-05,0.53349]
[1780128608318,35.98,73459.58,0.0,-0.99675,1e-05,0.53383]
[1780128613354,35.98,73458.79,0.0,-0.99675,1e-05,0.53323]
[1780128619396,35.98,73458.86,0.0,-0.99675,1e-05,0.53329]
[1780128624433,35.98,73458.89,0.0,-0.99675,1e-05,0.53331]
[1780128630474,35.98,73458.89,0.0,-0.99675,1e-05,0.53331]
[1780128636516,35.98,73459.0,0.0,-0.99676,1e-05,0.5326]
[1780128641551,35.98,73459.95,0.0,-0.99675,1e-05,0.53332]
[1780128646812,35.98,73460.23,0.0,-0.99675,1e-05,0.53353]
[1780128652628,35.98,73459.82,0.0,-0.99675,1e-05,0.53322]
[1780128657720,35.98,73459.86,0.0,-0.99675,1e-05,0.53325]
[1780128657822,35.98,73459.47,0.0,-0.99675,1e-05,0.53296]
[1780128671762,35.98,73459.34,0.0,-0.99676,1e-05,0.53286]
[1780128678881,35.98,73459.34,0.0,-0.99676,1e-05,0.53286]
[1780128684857,35.98,73459.96,0.0,-0.99675,1e-05,0.53332]
[1780128691910,35.98,73457.84,0.0,-0.99677,1e-05,0.53095]
[1780128693924,35.98,73455.59,0.0,-0.99678,0.0,0.52927]
[1780128706010,35.98,73453.86,0.0,-0.99679,0.0,0.52798]
[1780128707017,35.98,73451.54,0.0,-0.9968,0.0,0.52625]
[1780128713059,35.98,73451.49,0.0,-0.9968,0.0,0.52622]
[1780128718097,35.98,73451.21,0.0,-0.9968,0.0,0.52601]
[1780128718969,35.98,73451.21,0.0,-0.9968,0.0,0.52601]
[1780128719104,35.98,73450.83,0.0,-0.9968,0.0,0.52573]
[1780128723131,35.98,73449.22,0.0,-0.99681,0.0,0.52454]
[1780128728167,35.98,73448.98,0.0,-0.99681,0.0,0.52436]
[1780128730181,35.98,73446.13,0.0,-0.99683,0.0,0.52225]
[1780128735216,35.98,73446.35,0.0,-0.99682,0.0,0.52242]
[1780128741258,35.98,73447.29,0.0,-0.99682,0.0,0.52311]
[1780128747411,35.98,73446.66,0.0,-0.99682,0.0,0.52264]
[1780128753343,35.98,73446.26,0.0,-0.99683,0.0,0.52157]
[1780128763413,35.98,73446.79,0.0,-0.99683,0.0,0.52196]
[1780128768448,35.98,73447.07,0.0,-0.99683,0.0,0.52217]
[1780128774490,35.98,73445.15,0.0,-0.99684,0.0,0.52076]
[1780128779526,35.98,73444.64,0.0,-0.99684,0.0,0.52038]
[1780128785568,35.98,73445.48,0.0,-0.99683,0.0,0.521]
[1780128790602,35.98,73445.66,0.0,-0.99683,0.0,0.52113]
[1780128795638,35.98,73446.65,0.0,-0.99683,0.0,0.52186]
[1780128800672,35.98,73446.47,0.0,-0.99683,0.0,0.52173]
[1780128805708,35.98,73447.39,0.0,-0.99682,0.0,0.52241]
[1780128810742,35.98,73447.18,0.0,-0.99683,0.0,0.52225]
[1780128818799,35.98,73447.43,0.0,-0.99683,0.0,0.52166]
[1780128825847,35.98,73447.13,0.0,-0.99683,0.0,0.52144]
[1780128834911,35.98,73446.8,0.0,-0.99683,0.0,0.5212]
[1780128839945,35.98,73447.08,0.0,-0.99683,0.0,0.5214]
[1780128844981,35.98,73447.19,0.0,-0.99683,0.0,0.52148]
[1780128854043,35.98,73448.2,0.0,-0.99682,0.0,0.52223]
[1780128855051,35.98,73449.72,0.0,-0.99682,0.0,0.52335]
[1780128865121,35.98,73450.15,0.0,-0.99682,0.0,0.52367]
[1780128871163,35.98,73449.32,0.0,-0.99682,0.0,0.52228]
[1780128879219,35.98,73449.49,0.0,-0.99682,0.0,0.5224]
[1780128884256,35.98,73451.95,0.0,-0.99681,0.0,0.52422]
[1780128885263,35.98,73456.6,0.0,-0.99679,0.0,0.52767]
[1780128886270,35.98,73458.02,0.0,-0.99678,0.0,0.52873]
[1780128888968,35.98,73458.69,0.0,-0.99678,1e-05,0.52923]
[1780128889291,35.98,73459.58,0.0,-0.99677,1e-05,0.52989]
[1780128892311,35.98,73461.51,0.0,-0.99676,1e-05,0.53133]
[1780128893319,35.98,73463.25,0.0,-0.99675,1e-05,0.53264]
[1780128896340,35.98,73464.97,0.0,-0.99675,1e-05,0.53393]
[1780128897347,35.98,73467.04,0.0,-0.99674,1e-05,0.53549]
[1780128902384,35.98,73467.54,0.0,-0.99673,1e-05,0.53586]
[1780128904397,35.98,73465.78,0.0,-0.99674,1e-05,0.53454]
[1780128905405,35.98,73464.11,0.0,-0.99675,1e-05,0.53328]
[1780128906412,35.98,73461.47,0.0,-0.99676,1e-05,0.5313]
[1780128915475,35.98,73457.63,0.0,-0.99678,0.0,0.52844]
[1780128916482,35.98,73453.96,0.0,-0.9968,0.0,0.52571]
[1780128917489,35.98,73451.75,0.0,-0.99681,0.0,0.52407]
[1780128922524,35.98,73451.08,0.0,-0.99682,0.0,0.52358]
[1780128932594,35.98,73451.0,0.0,-0.99682,0.0,0.52274]
[1780128937629,35.98,73450.41,0.0,-0.99682,0.0,0.5223]
[1780128942664,35.98,73450.62,0.0,-0.99682,0.0,0.52246]
[1780128948857,35.98,73450.62,0.0,-0.99682,0.0,0.52246]
[1780128948967,35.98,73450.62,0.0,-0.99682,0.0,0.52246]
[1780128949069,35.98,73450.62,0.0,-0.99682,0.0,0.52246]
[1780128954748,35.98,73450.91,0.0,-0.99682,0.0,0.52267]
[1780128959783,35.98,73450.82,0.0,-0.99682,0.0,0.52261]
[1780128966832,35.98,73450.89,0.0,-0.99682,0.0,0.52266]
[1780128972873,35.98,73451.0,0.0,-0.99682,0.0,0.52274]
[1780128978916,35.98,73451.21,0.0,-0.99682,0.0,0.52289]
[1780128983951,35.98,73450.74,0.0,-0.99682,0.0,0.52255]
[1780128997042,35.98,73451.72,0.0,-0.99682,0.0,0.52249]
[1780129001069,35.98,73450.07,0.0,-0.99683,0.0,0.52128]
[1780129002076,35.98,73448.32,0.0,-0.99684,0.0,0.51999]
[1780129007112,35.98,73448.19,0.0,-0.99684,0.0,0.51989]
[1780129012146,35.98,73446.9,0.0,-0.99685,0.0,0.51895]
[1780129017182,35.98,73446.72,0.0,-0.99685,0.0,0.51881]
[1780129024231,35.98,73446.47,0.0,-0.99685,0.0,0.51863]
[1780129030273,35.98,73446.61,0.0,-0.99685,0.0,0.51873]
[1780129038329,35.98,73446.58,0.0,-0.99685,0.0,0.51871]
[1780129043364,35.98,73446.18,0.0,-0.99685,0.0,0.51842]
[1780129046385,35.98,73442.79,0.0,-0.99687,0.0,0.51594]
[1780129047392,35.98,73441.34,0.0,-0.99687,0.0,0.51488]
[1780129052428,35.98,73440.91,0.0,-0.99688,0.0,0.5138]
[1780129057463,35.98,73440.52,0.0,-0.99688,0.0,0.51352]
[1780129062498,35.98,73440.22,0.0,-0.99688,0.0,0.5133]
[1780129067534,35.98,73440.63,0.0,-0.99688,0.0,0.5136]
[1780129072569,35.98,73440.01,0.0,-0.99688,0.0,0.51315]
[1780129077604,35.98,73438.51,0.0,-0.99689,0.0,0.51206]
[1780129082639,35.98,73438.66,0.0,-0.99689,0.0,0.51216]
[1780129087674,35.98,73438.58,0.0,-0.99689,0.0,0.51211]
[1780129093716,35.98,73438.7,0.0,-0.99689,0.0,0.51219]
[1780129098751,35.98,73439.01,0.0,-0.99689,0.0,0.51242]
[1780129103786,35.98,73437.35,0.0,-0.9969,0.0,0.51122]
[1780129106809,35.98,73436.02,0.0,-0.9969,0.0,0.51025]
[1780129108822,35.98,73434.29,0.0,-0.99691,0.0,0.509]
[1780129109830,35.98,73431.29,0.0,-0.99693,0.0,0.50684]
[1780129114871,35.98,73429.44,0.0,-0.99694,0.0,0.50475]
[1780129118899,35.98,73427.94,0.0,-0.99695,0.0,0.50368]
[1780129122927,35.98,73425.74,0.0,-0.99696,0.0,0.50211]
[1780129127962,35.98,73424.78,0.0,-0.99696,0.0,0.50142]
[1780129132997,35.98,73425.44,0.0,-0.99696,0.0,0.5019]
[1780129138033,35.98,73425.32,0.0,-0.99696,0.0,0.50181]
[1780129143068,35.98,73425.31,0.0,-0.99696,0.0,0.5018]
[1780129147097,35.98,73423.22,0.0,-0.99697,0.0,0.50031]
[1780129152132,35.98,73423.83,0.0,-0.99697,0.0,0.50075]
[1780129159071,35.98,73423.78,0.0,-0.99697,0.0,0.50071]
[1780129160968,35.98,73423.78,0.0,-0.99697,0.0,0.50071]
[1780129163209,35.98,73423.84,0.0,-0.99697,0.0,0.50076]
[1780129171267,35.98,73423.57,0.0,-0.99697,0.0,0.49981]
[1780129173727,35.98,73423.86,0.0,-0.99697,0.0,0.50002]
[1780129173969,35.98,73423.86,0.0,-0.99697,0.0,0.50002]
[1780129179323,35.98,73423.69,0.0,-0.99697,0.0,0.4999]
[1780129187378,35.98,73421.49,0.0,-0.99698,0.0,0.49833]
[1780129189090,35.98,73420.05,0.0,-0.99699,0.0,0.49731]
[1780129189220,35.98,73420.05,0.0,-0.99699,0.0,0.49731]
[1780129190005,35.98,73419.53,0.0,-0.99699,0.0,0.49695]
[1780129190218,35.98,73419.53,0.0,-0.99699,0.0,0.49695]
[1780129190400,35.98,73419.47,0.0,-0.99699,0.0,0.4969]
[1780129195435,35.98,73419.57,0.0,-0.99699,0.0,0.49697]
[1780129198456,35.98,73416.83,0.0,-0.997,0.0,0.49504]
[1780129201001,35.98,73416.77,0.0,-0.997,0.0,0.495]
[1780129201219,35.98,73416.77,0.0,-0.997,0.0,0.495]
[1780129206513,35.98,73416.66,0.0,-0.997,0.0,0.49492]
[1780129209632,35.98,73416.73,0.0,-0.997,0.0,0.49497]
[1780129209720,35.98,73416.73,0.0,-0.997,0.0,0.49497]
[1780129209990,35.98,73416.73,0.0,-0.997,0.0,0.49497]
[1780129210218,35.98,73416.73,0.0,-0.997,0.0,0.49497]
[1780129210319,35.98,73416.73,0.0,-0.997,0.0,0.49497]
[1780129216583,35.98,73419.14,0.0,-0.99699,0.0,0.49667]
[1780129219328,35.98,73420.78,0.0,-0.99698,0.0,0.49783]
[1780129219469,35.98,73420.78,0.0,-0.99698,0.0,0.49783]
[1780129224640,35.98,73419.28,0.0,-0.99699,0.0,0.49677]
[1780129231690,35.98,73419.29,0.0,-0.997,0.0,0.49603]
[1780129236725,35.98,73419.46,0.0,-0.997,0.0,0.49615]
[1780129243707,35.98,73419.43,0.0,-0.997,0.0,0.49613]
[1780129243722,35.98,73419.43,0.0,-0.997,0.0,0.49613]
[1780129244707,35.98,73419.43,0.0,-0.997,0.0,0.49613]
[1780129244719,35.98,73419.43,0.0,-0.997,0.0,0.49613]
[1780129244781,35.98,73419.47,0.0,-0.997,0.0,0.49616]
[1780129254851,35.98,73419.47,0.0,-0.997,0.0,0.49616]
[1780129261900,35.98,73419.5,0.0,-0.99699,0.0,0.49618]
[1780129270966,35.98,73423.73,0.0,-0.99697,0.0,0.49917]
[1780129273329,35.98,73424.98,0.0,-0.99697,0.0,0.50006]
[1780129273469,35.98,73424.98,0.0,-0.99697,0.0,0.50006]
[1780129280030,35.98,73425.04,0.0,-0.99697,0.0,0.5001]
[1780129285064,35.98,73425.49,0.0,-0.99697,0.0,0.50042]
[1780129289391,35.98,73427.39,0.0,-0.99696,0.0,0.50178]
[1780129289469,35.98,73427.39,0.0,-0.99696,0.0,0.50178]
[1780129291192,35.98,73429.5,0.0,-0.99695,0.0,0.50328]
[1780129291219,35.98,73429.5,0.0,-0.99695,0.0,0.50328]
[1780129291293,35.98,73429.5,0.0,-0.99695,0.0,0.50253]
[1780129299163,35.98,73429.19,0.0,-0.99695,0.0,0.50231]
[1780129299933,35.98,73429.19,0.0,-0.99695,0.0,0.50231]
[1780129299969,35.98,73429.19,0.0,-0.99695,0.0,0.50231]
[1780129309233,35.98,73429.19,0.0,-0.99695,0.0,0.50231]
[1780129314567,35.98,73429.65,0.0,-0.99695,0.0,0.50264]
[1780129314721,35.98,73429.65,0.0,-0.99695,0.0,0.50264]
[1780129315422,35.98,73429.65,0.0,-0.99695,0.0,0.50264]
[1780129315468,35.98,73429.65,0.0,-0.99695,0.0,0.50264]
[1780129315523,35.98,73429.51,0.0,-0.99695,0.0,0.50254]
[1780129322324,35.98,73428.25,0.0,-0.99696,0.0,0.50164]
[1780129323019,35.98,73428.25,0.0,-0.99696,0.0,0.50164]
[1780129323219,35.98,73428.25,0.0,-0.99696,0.0,0.50164]
[1780129329374,35.98,73433.79,0.0,-0.99693,0.0,0.5056]
[1780129330381,35.98,73437.81,0.0,-0.99691,0.0,0.50849]
[1780129332798,35.98,73436.94,0.0,-0.99692,0.0,0.50787]
[1780129332969,35.98,73436.94,0.0,-0.99692,0.0,0.50787]
[1780129333875,35.98,73437.02,0.0,-0.99692,0.0,0.50792]
[1780129333969,35.98,73437.02,0.0,-0.99692,0.0,0.50792]
[1780129334409,35.98,73437.05,0.0,-0.99692,0.0,0.50795]
[1780129339443,35.98,73437.11,0.0,-0.99692,0.0,0.50799]
[1780129344479,35.98,73437.27,0.0,-0.99691,0.0,0.5081]
[1780129349514,35.98,73437.35,0.0,-0.99691,0.0,0.50816]
[1780129352649,35.98,73437.35,0.0,-0.99691,0.0,0.50816]
[1780129352720,35.98,73437.35,0.0,-0.99691,0.0,0.50816]
[1780129358577,35.98,73437.46,0.0,-0.99692,0.0,0.50748]
[1780129363612,35.98,73437.61,0.0,-0.99692,0.0,0.50759]
[1780129365626,35.98,73440.35,0.0,-0.9969,0.0,0.50956]
[1780129367193,35.98,73440.24,0.0,-0.99691,0.0,0.50949]
[1780129367219,35.98,73440.24,0.0,-0.99691,0.0,0.50949]
[1780129368341,35.98,73440.24,0.0,-0.99691,0.0,0.50949]
[1780129368467,35.98,73440.24,0.0,-0.99691,0.0,0.50949]
[1780129368568,35.98,73440.24,0.0,-0.99691,0.0,0.50949]
[1780129373681,35.98,73440.97,0.0,-0.9969,0.0,0.51001]
[1780129377020,35.98,73440.72,0.0,-0.9969,0.0,0.50983]
[1780129377230,35.98,73440.72,0.0,-0.9969,0.0,0.50983]
[1780129385768,35.98,73440.0,0.0,-0.99691,0.0,0.50931]
[1780129390803,35.98,73441.06,0.0,-0.9969,0.0,0.51008]
[1780129398063,35.98,73441.06,0.0,-0.9969,0.0,0.51008]
[1780129403230,35.98,73441.06,0.0,-0.9969,0.0,0.51008]
[1780129403468,35.98,73441.06,0.0,-0.9969,0.0,0.51008]
[1780129403640,35.98,73441.06,0.0,-0.9969,0.0,0.51008]
[1780129403722,35.98,73441.06,0.0,-0.9969,0.0,0.51008]
[1780129403800,35.98,73441.06,0.0,-0.9969,0.0,0.51008]
[1780129412021,35.98,73441.09,0.0,-0.99691,0.0,0.50934]
[1780129418064,35.98,73441.23,0.0,-0.9969,0.0,0.50944]
[1780129425114,35.98,73441.2,0.0,-0.9969,0.0,0.50942]
[1780129428939,35.98,73441.16,0.0,-0.99691,0.0,0.50939]
[1780129428970,35.98,73441.16,0.0,-0.99691,0.0,0.50939]
[1780129434177,35.98,73441.4,0.0,-0.9969,0.0,0.50956]
[1780129438626,35.98,73441.81,0.0,-0.9969,0.0,0.50986]
[1780129438720,35.98,73441.81,0.0,-0.9969,0.0,0.50986]
[1780129439892,35.98,73441.81,0.0,-0.9969,0.0,0.50986]
[1780129439970,35.98,73441.81,0.0,-0.9969,0.0,0.50986]
[1780129440071,35.98,73441.81,0.0,-0.9969,0.0,0.50986]
[1780129447272,35.98,73441.06,0.0,-0.99691,0.0,0.50931]
[1780129448087,35.98,73441.06,0.0,-0.99691,0.0,0.50931]
[1780129448217,35.98,73441.06,0.0,-0.99691,0.0,0.50931]
[1780129456335,35.98,73441.49,0.0,-0.9969,0.0,0.50962]
[1780129461252,35.98,73441.29,0.0,-0.9969,0.0,0.50948]
[1780129461467,35.98,73441.29,0.0,-0.9969,0.0,0.50948]
[1780129462865,35.98,73441.29,0.0,-0.9969,0.0,0.50948]
[1780129462972,35.98,73441.36,0.0,-0.9969,0.0,0.50953]
[1780129463384,35.98,73441.82,0.0,-0.9969,0.0,0.50986]
[1780129465398,35.98,73445.85,0.0,-0.99688,0.0,0.51279]
[1780129466405,35.98,73451.9,0.0,-0.99685,0.0,0.5172]
[1780129467412,35.98,73456.98,0.0,-0.99683,0.0,0.52093]
[1780129468764,35.98,73456.98,0.0,-0.99683,0.0,0.52093]
[1780129468969,35.98,73458.91,0.0,-0.99682,0.0,0.52236]
[1780129476258,35.98,73460.38,0.0,-0.99682,0.0,0.52266]
[1780129476432,35.98,73460.38,0.0,-0.99682,0.0,0.52266]
[1780129476467,35.98,73460.38,0.0,-0.99682,0.0,0.52266]
[1780129476533,35.98,73460.38,0.0,-0.99682,0.0,0.52266]
[1780129483524,35.98,73459.1,0.0,-0.99682,0.0,0.52172]
[1780129484177,35.98,73459.1,0.0,-0.99682,0.0,0.52172]
[1780129484217,35.98,73459.1,0.0,-0.99682,0.0,0.52172]
[1780129484714,35.98,73459.1,0.0,-0.99682,0.0,0.52172]
[1780129484763,35.98,73460.05,0.0,-0.99682,0.0,0.52242]
[1780129484973,35.98,73460.05,0.0,-0.99682,0.0,0.52242]
[1780129491580,35.98,73460.14,0.0,-0.99682,0.0,0.52249]
[1780129496674,35.98,73460.14,0.0,-0.99682,0.0,0.52249]
[1780129496718,35.98,73460.14,0.0,-0.99682,0.0,0.52249]
[1780129502657,35.98,73460.15,0.0,-0.99682,0.0,0.52249]
[1780129503973,35.98,73460.15,0.0,-0.99682,0.0,0.52249]
[1780129504222,35.98,73461.22,0.0,-0.99681,0.0,0.52328]
[1780129506473,35.98,73461.68,0.0,-0.99681,0.0,0.52362]
[1780129506725,35.98,73461.68,0.0,-0.99681,0.0,0.52362]
[1780129506826,35.98,73461.91,0.0,-0.99681,0.0,0.52379]
[1780129513734,35.98,73462.02,0.0,-0.99681,0.0,0.52388]
[1780129516045,35.98,73462.02,0.0,-0.99681,0.0,0.52388]
[1780129516217,35.98,73462.02,0.0,-0.99681,0.0,0.52388]
[1780129521819,35.98,73461.78,0.0,-0.99681,0.0,0.5237]
[1780129529846,35.98,73462.57,0.0,-0.9968,0.0,0.52428]
[1780129536895,35.98,73462.83,0.0,-0.99681,0.0,0.52369]
[1780129541635,35.98,73464.01,0.0,-0.9968,0.0,0.52457]
[1780129541726,35.98,73464.01,0.0,-0.9968,0.0,0.52457]
[1780129543515,35.98,73463.79,0.0,-0.9968,0.0,0.52441]
[1780129543718,35.98,73463.79,0.0,-0.9968,0.0,0.52441]
[1780129543724,35.98,73463.79,0.0,-0.9968,0.0,0.52441]
[1780129550993,35.98,73463.82,0.0,-0.9968,0.0,0.52443]
[1780129557035,35.98,73463.92,0.0,-0.9968,0.0,0.5245]
[1780129562070,35.98,73464.3,0.0,-0.9968,0.0,0.52478]
[1780129567421,35.98,73463.42,0.0,-0.99681,0.0,0.52413]
[1780129567467,35.98,73463.42,0.0,-0.99681,0.0,0.52413]
[1780129573148,35.98,73463.19,0.0,-0.99681,0.0,0.52396]
[1780129574973,35.98,73463.19,0.0,-0.99681,0.0,0.52396]
[1780129575218,35.98,73463.19,0.0,-0.99681,0.0,0.52396]
[1780129575508,35.98,73463.19,0.0,-0.99681,0.0,0.52396]
[1780129575719,35.98,73463.19,0.0,-0.99681,0.0,0.52396]
[1780129575820,35.98,73463.19,0.0,-0.99681,0.0,0.52396]
[1780129581205,35.98,73463.62,0.0,-0.9968,0.0,0.52428]
[1780129586240,35.98,73464.72,0.0,-0.9968,0.0,0.5251]
[1780129589120,35.98,73465.04,0.0,-0.9968,0.0,0.52533]
[1780129589219,35.98,73465.04,0.0,-0.9968,0.0,0.52533]
[1780129594296,35.98,73465.04,0.0,-0.9968,0.0,0.52455]
[1780129601353,35.98,73464.53,0.0,-0.9968,0.0,0.52417]
[1780129604057,35.98,73463.33,0.0,-0.99681,0.0,0.52328]
[1780129604217,35.98,73462.91,0.0,-0.99681,0.0,0.52297]
[1780129606243,35.98,73462.47,0.0,-0.99681,0.0,0.52265]
[1780129606469,35.98,73462.47,0.0,-0.99681,0.0,0.52265]
[1780129606570,35.98,73462.48,0.0,-0.99681,0.0,0.52266]
[1780129612523,35.98,73460.65,0.0,-0.99682,0.0,0.5213]
[1780129612719,35.98,73460.65,0.0,-0.99682,0.0,0.5213]
[1780129615887,35.98,73460.17,0.0,-0.99683,0.0,0.52095]
[1780129615967,35.98,73460.17,0.0,-0.99683,0.0,0.52095]
[1780129616720,35.98,73458.64,0.0,-0.99683,0.0,0.51982]
[1780129616969,35.98,73458.64,0.0,-0.99683,0.0,0.51982]
[1780129617070,35.98,73456.52,0.0,-0.99684,0.0,0.51827]
[1780129626520,35.98,73456.71,0.0,-0.99684,0.0,0.5184]
[1780129632564,35.98,73456.74,0.0,-0.99684,0.0,0.51843]
[1780129635198,35.98,73456.79,0.0,-0.99684,0.0,0.51846]
[1780129635219,35.98,73456.79,0.0,-0.99684,0.0,0.51846]
[1780129640620,35.98,73456.82,0.0,-0.99684,0.0,0.51849]
[1780129645655,35.98,73455.22,0.0,-0.99685,0.0,0.51731]
[1780129646164,35.98,73455.22,0.0,-0.99685,0.0,0.51731]
[1780129646225,35.98,73455.22,0.0,-0.99685,0.0,0.51731]
[1780129648178,35.98,73455.27,0.0,-0.99685,0.0,0.51735]
[1780129648217,35.98,73455.27,0.0,-0.99685,0.0,0.51735]
[1780129648676,35.98,73455.41,0.0,-0.99685,0.0,0.51745]
[1780129653711,35.98,73455.92,0.0,-0.99685,0.0,0.51705]
[1780129664788,35.98,73456.03,0.0,-0.99685,0.0,0.51713]
[1780129670130,35.98,73456.5,0.0,-0.99685,0.0,0.51748]
[1780129670218,35.98,73456.5,0.0,-0.99685,0.0,0.51748]
[1780129677879,35.98,73456.5,0.0,-0.99685,0.0,0.51748]
[1780129684928,35.98,73456.53,0.0,-0.99685,0.0,0.5175]
[1780129685935,35.98,73453.33,0.0,-0.99686,0.0,0.51516]
[1780129686445,35.98,73453.33,0.0,-0.99686,0.0,0.51516]
[1780129686470,35.98,73453.33,0.0,-0.99686,0.0,0.51516]
[1780129687493,35.98,73452.38,0.0,-0.99687,0.0,0.51446]
[1780129687721,35.98,73452.38,0.0,-0.99687,0.0,0.51446]
[1780129687949,35.98,73452.65,0.0,-0.99687,0.0,0.51466]
[1780129692983,35.98,73454.15,0.0,-0.99686,0.0,0.51576]
[1780129698674,35.98,73454.68,0.0,-0.99686,0.0,0.51614]
[1780129698720,35.98,73454.68,0.0,-0.99686,0.0,0.51614]
[1780129704062,35.98,73454.88,0.0,-0.99686,0.0,0.51629]
[1780129710106,35.98,73457.06,0.0,-0.99685,0.0,0.51789]
[1780129713127,35.98,73463.22,0.0,-0.99682,0.0,0.52164]
[1780129714100,35.98,73463.22,0.0,-0.99682,0.0,0.52164]
[1780129714218,35.98,73465.27,0.0,-0.99681,0.0,0.52316]
[1780129715141,35.98,73467.96,0.0,-0.9968,0.0,0.52515]
[1780129717646,35.98,73467.92,0.0,-0.9968,0.0,0.52512]
[1780129717719,35.98,73467.92,0.0,-0.9968,0.0,0.52512]
[1780129717747,35.98,73467.92,0.0,-0.9968,0.0,0.52512]
[1780129722221,35.98,73468.02,0.0,-0.9968,0.0,0.5252]
[1780129722467,35.98,73468.02,0.0,-0.9968,0.0,0.5252]
[1780129729239,35.98,73468.2,0.0,-0.9968,0.0,0.52533]
[1780129733655,35.98,73468.21,0.0,-0.9968,0.0,0.52534]
[1780129733719,35.98,73468.21,0.0,-0.9968,0.0,0.52534]
[1780129735733,35.98,73468.21,0.0,-0.9968,0.0,0.52534]
[1780129735968,35.98,73468.21,0.0,-0.9968,0.0,0.52534]
[1780129736028,35.98,73468.21,0.0,-0.9968,0.0,0.52534]
[1780129740266,35.98,73468.43,0.0,-0.99679,0.0,0.5255]
[1780129740467,35.98,73468.43,0.0,-0.99679,0.0,0.5255]
[1780129754673,35.98,73468.71,0.0,-0.99679,0.0,0.52571]
[1780129754718,35.98,73468.71,0.0,-0.99679,0.0,0.52571]
[1780129757468,35.98,73468.71,0.0,-0.99679,0.0,0.52571]
[1780129757720,35.98,73468.71,0.0,-0.99679,0.0,0.52571]
[1780129757821,35.98,73468.62,0.0,-0.99679,0.0,0.52564]
[1780129764486,35.98,73466.66,0.0,-0.9968,0.0,0.52419]
[1780129768971,35.98,73466.48,0.0,-0.9968,0.0,0.52405]
[1780129775568,35.98,73467.0,0.0,-0.99681,0.0,0.52366]
[1780129783623,35.98,73466.9,0.0,-0.99681,0.0,0.52358]
[1780129788659,35.98,73467.46,0.0,-0.9968,0.0,0.524]
[1780129794279,35.98,73465.84,0.0,-0.99681,0.0,0.5228]
[1780129794471,35.98,73465.86,0.0,-0.99681,0.0,0.52281]
[1780129795206,35.98,73465.86,0.0,-0.99681,0.0,0.52281]
[1780129795220,35.98,73465.86,0.0,-0.99681,0.0,0.52281]
[1780129795261,35.98,73465.5,0.0,-0.99681,0.0,0.52255]
[1780129797722,35.98,73461.8,0.0,-0.99683,0.0,0.51982]
[1780129798729,35.98,73458.11,0.0,-0.99685,0.0,0.51711]
[1780129799736,35.98,73452.12,0.0,-0.99688,0.0,0.51273]
[1780129800750,35.98,73455.23,0.0,-0.99686,0.0,0.515]
[1780129802804,35.98,73453.8,0.0,-0.99687,0.0,0.51396]
[1780129802977,35.98,73453.8,0.0,-0.99687,0.0,0.51396]
[1780129803074,35.98,73452.74,0.0,-0.99688,0.0,0.51319]
[1780129803926,35.98,73452.74,0.0,-0.99688,0.0,0.51319]
[1780129803969,35.98,73452.74,0.0,-0.99688,0.0,0.51319]
[1780129818875,35.98,73451.6,0.0,-0.99688,0.0,0.51236]
[1780129824043,35.98,73451.69,0.0,-0.99688,0.0,0.51242]
[1780129824219,35.98,73451.69,0.0,-0.99688,0.0,0.51242]
[1780129824046,35.98,73451.16,0.0,-0.99688,0.0,0.51204]
[1780129825083,35.98,73451.16,0.0,-0.99688,0.0,0.51204]
[1780129825219,35.98,73451.16,0.0,-0.99688,0.0,0.51204]
[1780129835994,35.98,73451.1,0.0,-0.99689,0.0,0.51122]
[1780129839022,35.98,73451.1,0.0,-0.99689,0.0,0.51122]
[1780129839222,35.98,73451.1,0.0,-0.99689,0.0,0.51122]
[1780129839323,35.98,73451.1,0.0,-0.99689,0.0,0.51122]
[1780129839891,35.98,73451.1,0.0,-0.99689,0.0,0.51122]
[1780129839967,35.98,73451.1,0.0,-0.99689,0.0,0.51122]
[1780129845057,35.98,73451.94,0.0,-0.99688,0.0,0.51183]
[1780129850092,35.98,73452.58,0.0,-0.99688,0.0,0.5123]
[1780129855126,35.98,73453.0,0.0,-0.99688,0.0,0.5126]
[1780129859503,35.98,73454.9,0.0,-0.99687,0.0,0.51399]
[1780129859722,35.98,73454.9,0.0,-0.99687,0.0,0.51399]
[1780129860223,35.98,73454.9,0.0,-0.99687,0.0,0.51399]
[1780129860321,35.98,73454.9,0.0,-0.99687,0.0,0.51399]
[1780129860467,35.98,73454.9,0.0,-0.99687,0.0,0.51399]
[1780129866204,35.98,73453.77,0.0,-0.99688,0.0,0.51317]
[1780129871241,35.98,73454.04,0.0,-0.99687,0.0,0.51336]
[1780129875271,35.98,73457.74,0.0,-0.99686,0.0,0.51606]
[1780129878292,35.98,73460.25,0.0,-0.99684,0.0,0.5179]
[1780129879302,35.98,73460.25,0.0,-0.99684,0.0,0.5179]
[1780129879318,35.98,73460.37,0.0,-0.99684,0.0,0.51799]
[1780129879469,35.98,73460.37,0.0,-0.99684,0.0,0.51799]
[1780129881085,35.98,73460.4,0.0,-0.99684,0.0,0.51801]
[1780129881218,35.98,73460.4,0.0,-0.99684,0.0,0.51801]
[1780129886348,35.98,73460.98,0.0,-0.99684,0.0,0.51844]
[1780129891383,35.98,73460.54,0.0,-0.99685,0.0,0.51734]
[1780129897425,35.98,73460.5,0.0,-0.99685,0.0,0.51731]
[1780129902460,35.98,73460.33,0.0,-0.99685,0.0,0.51719]
[1780129909241,35.98,73460.37,0.0,-0.99685,0.0,0.51721]
[1780129909323,35.98,73460.37,0.0,-0.99685,0.0,0.51721]
[1780129909468,35.98,73460.37,0.0,-0.99685,0.0,0.51721]
[1780129910070,35.98,73460.37,0.0,-0.99685,0.0,0.51721]
[1780129910223,35.98,73460.37,0.0,-0.99685,0.0,0.51721]
[1780129915552,35.98,73460.37,0.0,-0.99685,0.0,0.51721]
[1780129920587,35.98,73460.41,0.0,-0.99685,0.0,0.51724]
[1780129925622,35.98,73456.4,0.0,-0.99687,0.0,0.51431]
[1780129927735,35.98,73456.28,0.0,-0.99687,0.0,0.51422]
[1780129927972,35.98,73456.28,0.0,-0.99687,0.0,0.51422]
[1780129928141,35.98,73456.28,0.0,-0.99687,0.0,0.51422]
[1780129928220,35.98,73456.28,0.0,-0.99687,0.0,0.51422]
[1780129928242,35.98,73456.55,0.0,-0.99687,0.0,0.51442]
[1780129939720,35.98,73456.77,0.0,-0.99687,0.0,0.51458]
[1780129944755,35.98,73456.85,0.0,-0.99687,0.0,0.51464]
[1780129951804,35.98,73457.07,0.0,-0.99687,0.0,0.51403]
[1780129955359,35.98,73457.9,0.0,-0.99687,0.0,0.51463]
[1780129955469,35.98,73457.87,0.0,-0.99687,0.0,0.51461]
[1780129955939,35.98,73457.87,0.0,-0.99687,0.0,0.51461]
[1780129955971,35.98,73457.87,0.0,-0.99687,0.0,0.51461]
[1780129956038,35.98,73456.95,0.0,-0.99687,0.0,0.51394]
[1780129962111,35.98,73457.25,0.0,-0.99687,0.0,0.51416]
[1780129962219,35.98,73457.25,0.0,-0.99687,0.0,0.51416]
[1780129962269,35.98,73456.87,0.0,-0.99687,0.0,0.51388]
[1780129967053,35.98,73457.29,0.0,-0.99687,0.0,0.51419]
[1780129967221,35.98,73457.29,0.0,-0.99687,0.0,0.51419]
[1780129980000,35.98,73457.06,0.0,-0.99687,0.0,0.51402]
[1780129985035,35.98,73457.22,0.0,-0.99687,0.0,0.51414]
[1780129991077,35.98,73457.33,0.0,-0.99687,0.0,0.51422]
[1780129997120,35.98,73457.15,0.0,-0.99687,0.0,0.51409]
[1780130001631,35.98,73457.44,0.0,-0.99687,0.0,0.5143]
[1780130001724,35.98,73457.44,0.0,-0.99687,0.0,0.5143]
[1780130002091,35.98,73457.44,0.0,-0.99687,0.0,0.5143]
[1780130002221,35.98,73457.44,0.0,-0.99687,0.0,0.5143]
[1780130002323,35.98,73457.48,0.0,-0.99687,0.0,0.51433]
[1780130008197,35.98,73459.44,0.0,-0.99686,0.0,0.51576]
[1780130013479,35.98,73460.95,0.0,-0.99685,0.0,0.51609]
[1780130013720,35.98,73460.46,0.0,-0.99686,0.0,0.51573]
[1780130013995,35.98,73460.46,0.0,-0.99686,0.0,0.51573]
[1780130014218,35.98,73460.46,0.0,-0.99686,0.0,0.51573]
[1780130014239,35.98,73461.05,0.0,-0.99685,0.0,0.51616]
[1780130019274,35.98,73461.03,0.0,-0.99685,0.0,0.51615]
[1780130024309,35.98,73460.52,0.0,-0.99686,0.0,0.51578]
[1780130029344,35.98,73460.54,0.0,-0.99686,0.0,0.51579]
[1780130034379,35.98,73460.55,0.0,-0.99686,0.0,0.5158]
[1780130039498,35.98,73460.53,0.0,-0.99686,0.0,0.51578]
[1780130039738,35.98,73460.53,0.0,-0.99686,0.0,0.51578]
[1780130039862,35.98,73460.53,0.0,-0.99686,0.0,0.51578]
[1780130039968,35.98,73460.53,0.0,-0.99686,0.0,0.51578]
[1780130040070,35.98,73460.53,0.0,-0.99686,0.0,0.51578]
[1780130045458,35.98,73461.47,0.0,-0.99685,0.0,0.51647]
[1780130050494,35.98,73461.69,0.0,-0.99685,0.0,0.51663]
[1780130054317,35.98,73461.52,0.0,-0.99685,0.0,0.51651]
[1780130054469,35.98,73461.52,0.0,-0.99685,0.0,0.51651]
[1780130054522,35.98,73461.56,0.0,-0.99685,0.0,0.51654]
[1780130055053,35.98,73461.56,0.0,-0.99685,0.0,0.51654]
[1780130055219,35.98,73461.56,0.0,-0.99685,0.0,0.51654]
[1780130062578,35.98,73461.5,0.0,-0.99685,0.0,0.51649]
[1780130067613,35.98,73461.46,0.0,-0.99685,0.0,0.51646]
[1780130070945,35.98,73461.46,0.0,-0.99685,0.0,0.51646]
[1780130070971,35.98,73461.46,0.0,-0.99685,0.0,0.51646]
[1780130070998,35.98,73460.92,0.0,-0.99685,0.0,0.51607]
[1780130071678,35.98,73460.92,0.0,-0.99685,0.0,0.51607]
[1780130071719,35.98,73460.92,0.0,-0.99685,0.0,0.51607]
[1780130077685,35.98,73461.44,0.0,-0.99686,0.0,0.51568]
[1780130086748,35.98,73461.57,0.0,-0.99686,0.0,0.51577]
[1780130091783,35.98,73453.26,0.0,-0.9969,0.0,0.50972]
[1780130092682,35.98,73453.26,0.0,-0.9969,0.0,0.50972]
[1780130092722,35.98,73453.26,0.0,-0.9969,0.0,0.50972]
[1780130092790,35.98,73450.03,0.0,-0.99691,0.0,0.50739]
[1780130094502,35.98,73450.03,0.0,-0.99691,0.0,0.50739]
[1780130094573,35.98,73443.5,0.0,-0.99694,0.0,0.50269]
[1780130094723,35.98,73443.5,0.0,-0.99694,0.0,0.50269]
[1780130096818,35.98,73443.46,0.0,-0.99694,0.0,0.50267]
[1780130100116,35.98,73443.84,0.0,-0.99694,0.0,0.50294]
[1780130100225,35.98,73443.84,0.0,-0.99694,0.0,0.50294]
[1780130105881,35.98,73447.33,0.0,-0.99693,0.0,0.50544]
[1780130109112,35.98,73448.0,0.0,-0.99692,0.0,0.50592]
[1780130109219,35.98,73448.0,0.0,-0.99692,0.0,0.50592]
[1780130109319,35.98,73448.21,0.0,-0.99692,0.0,0.50607]
[1780130109941,35.98,73448.21,0.0,-0.99692,0.0,0.50607]
[1780130109970,35.98,73448.21,0.0,-0.99692,0.0,0.50607]
[1780130118972,35.98,73449.51,0.0,-0.99691,0.0,0.50701]
[1780130123313,35.98,73449.44,0.0,-0.99692,0.0,0.50696]
[1780130123468,35.98,73449.44,0.0,-0.99692,0.0,0.50696]
[1780130123528,35.98,73449.48,0.0,-0.99692,0.0,0.50699]
[1780130124462,35.98,73449.48,0.0,-0.99692,0.0,0.50699]
[1780130124473,35.98,73449.48,0.0,-0.99692,0.0,0.50699]
[1780130129086,35.98,73449.43,0.0,-0.99692,0.0,0.50695]
[1780130129219,35.98,73449.43,0.0,-0.99692,0.0,0.50695]
[1780130135084,35.98,73448.9,0.0,-0.99692,0.0,0.50581]
[1780130140119,35.98,73448.98,0.0,-0.99692,0.0,0.50587]
[1780130145153,35.98,73447.46,0.0,-0.99693,0.0,0.50477]
[1780130145861,35.98,73447.46,0.0,-0.99693,0.0,0.50477]
[1780130145970,35.98,73447.46,0.0,-0.99693,0.0,0.50477]
[1780130146049,35.98,73447.46,0.0,-0.99693,0.0,0.50477]
[1780130147777,35.98,73447.22,0.0,-0.99693,0.0,0.5046]
[1780130147969,35.98,73447.22,0.0,-0.99693,0.0,0.5046]
[1780130155224,35.98,73446.97,0.0,-0.99693,0.0,0.50442]
[1780130165294,35.98,73447.55,0.0,-0.99693,0.0,0.50484]
[1780130166306,35.98,73447.55,0.0,-0.99693,0.0,0.50484]
[1780130166471,35.98,73447.55,0.0,-0.99693,0.0,0.50484]
[1780130166570,35.98,73448.0,0.0,-0.99693,0.0,0.50516]
[1780130167043,35.98,73448.0,0.0,-0.99693,0.0,0.50516]
[1780130167222,35.98,73448.0,0.0,-0.99693,0.0,0.50516]
[1780130168967,35.98,73448.23,0.0,-0.99693,0.0,0.50533]
[1780130174357,35.98,73448.95,0.0,-0.99692,0.0,0.50584]
[1780130175247,35.98,73448.95,0.0,-0.99692,0.0,0.50584]
[1780130175470,35.98,73448.95,0.0,-0.99692,0.0,0.50584]
[1780130175474,35.98,73449.7,0.0,-0.99692,0.0,0.50638]
[1780130176524,35.98,73449.7,0.0,-0.99692,0.0,0.50638]
[1780130176726,35.98,73449.61,0.0,-0.99692,0.0,0.50632]
[1780130182413,35.98,73449.44,0.0,-0.99692,0.0,0.5062]
[1780130187448,35.98,73449.48,0.0,-0.99692,0.0,0.50623]
[1780130190754,35.98,73450.22,0.0,-0.99692,0.0,0.50676]
[1780130190971,35.98,73450.22,0.0,-0.99692,0.0,0.50676]
[1780130191477,35.98,73450.77,0.0,-0.99692,0.0,0.50639]
[1780130192030,35.98,73450.77,0.0,-0.99692,0.0,0.50639]
[1780130192223,35.98,73450.77,0.0,-0.99692,0.0,0.50639]
[1780130197521,35.98,73451.33,0.0,-0.99692,0.0,0.5068]
[1780130203563,35.98,73451.15,0.0,-0.99692,0.0,0.50667]
[1780130214641,35.98,73451.02,0.0,-0.99692,0.0,0.50657]
[1780130217138,35.98,73450.54,0.0,-0.99692,0.0,0.50623]
[1780130217234,35.98,73450.54,0.0,-0.99692,0.0,0.50623]
[1780130217334,35.98,73450.54,0.0,-0.99692,0.0,0.50623]
[1780130218139,35.98,73450.54,0.0,-0.99692,0.0,0.50623]
[1780130218225,35.98,73450.54,0.0,-0.99692,0.0,0.50623]
[1780130223303,35.98,73449.27,0.0,-0.99693,0.0,0.50531]
[1780130223469,35.98,73449.27,0.0,-0.99693,0.0,0.50531]
[1780130223704,35.98,73444.53,0.0,-0.99695,0.0,0.50191]
[1780130224697,35.98,73444.53,0.0,-0.99695,0.0,0.50191]
[1780130224711,35.98,73442.61,0.0,-0.99696,0.0,0.50054]
[1780130224730,35.98,73442.61,0.0,-0.99696,0.0,0.50054]
[1780130230752,35.98,73442.43,0.0,-0.99696,0.0,0.50041]
[1780130232208,35.98,73442.43,0.0,-0.99696,0.0,0.50041]
[1780130232218,35.98,73442.43,0.0,-0.99696,0.0,0.50041]
[1780130232278,35.98,73442.43,0.0,-0.99696,0.0,0.50041]
[1780130233517,35.98,73442.43,0.0,-0.99696,0.0,0.50041]
[1780130233733,35.98,73442.46,0.0,-0.99696,0.0,0.50044]
[1780130238809,35.98,73442.41,0.0,-0.99696,0.0,0.5004]
[1780130241879,35.98,73442.41,0.0,-0.99696,0.0,0.5004]
[1780130251450,35.98,73442.38,0.0,-0.99696,0.0,0.50038]
[1780130251468,35.98,73442.38,0.0,-0.99696,0.0,0.50038]
[1780130251678,35.98,73442.05,0.0,-0.99696,0.0,0.49939]
[1780130253125,35.98,73442.43,0.0,-0.99696,0.0,0.49966]
[1780130253223,35.98,73442.43,0.0,-0.99696,0.0,0.49966]
[1780130263358,35.98,73442.91,0.0,-0.99696,0.0,0.5]
[1780130268505,35.98,73442.96,0.0,-0.99696,0.0,0.50004]
[1780130274067,35.98,73443.55,0.0,-0.99696,0.0,0.50046]
[1780130279102,35.98,73443.32,0.0,-0.99696,0.0,0.50029]
[1780130284137,35.98,73443.37,0.0,-0.99696,0.0,0.50033]
[1780130292994,35.98,73443.31,0.0,-0.99696,0.0,0.50028]
[1780130293219,35.98,73443.31,0.0,-0.99696,0.0,0.50028]
[1780130293320,35.98,73443.31,0.0,-0.99696,0.0,0.50028]
[1780130298900,35.98,73443.32,0.0,-0.99696,0.0,0.50029]
[1780130298970,35.98,73443.32,0.0,-0.99696,0.0,0.50029]
[1780130304277,35.98,73443.27,0.0,-0.99696,0.0,0.50026]
[1780130310319,35.98,73443.21,0.0,-0.99696,0.0,0.50021]
[1780130310838,35.98,73443.21,0.0,-0.99696,0.0,0.50021]
[1780130310970,35.98,73443.21,0.0,-0.99696,0.0,0.50021]
[1780130311326,35.98,73443.17,0.0,-0.99696,0.0,0.49943]
[1780130313693,35.98,73443.91,0.0,-0.99696,0.0,0.49996]
[1780130313721,35.98,73443.91,0.0,-0.99696,0.0,0.49996]
[1780130317489,35.98,73444.04,0.0,-0.99696,0.0,0.50005]
[1780130317718,35.98,73444.04,0.0,-0.99696,0.0,0.50005]
[1780130317515,35.98,73444.0,0.0,-0.99696,0.0,0.50002]
[1780130318375,35.98,73444.23,0.0,-0.99696,0.0,0.50018]
[1780130325424,35.98,73444.35,0.0,-0.99696,0.0,0.50027]
[1780130330459,35.98,73445.63,0.0,-0.99695,0.0,0.50118]
[1780130332086,35.98,73445.37,0.0,-0.99695,0.0,0.501]
[1780130332221,35.98,73445.37,0.0,-0.99695,0.0,0.501]
[1780130337508,35.98,73445.17,0.0,-0.99695,0.0,0.50085]
[1780130342546,35.98,73444.85,0.0,-0.99696,0.0,0.50063]
[1780130343697,35.98,73443.26,0.0,-0.99696,0.0,0.49949]
[1780130344976,35.98,73442.58,0.0,-0.99697,0.0,0.49901]
[1780130345483,35.98,73442.58,0.0,-0.99697,0.0,0.49901]
[1780130345720,35.98,73442.58,0.0,-0.99697,0.0,0.49901]
[1780130345822,35.98,73442.6,0.0,-0.99697,0.0,0.49902]
[1780130351609,35.98,73442.97,0.0,-0.99696,0.0,0.49929]
[1780130356644,35.98,73441.49,0.0,-0.99697,0.0,0.49823]
[1780130358807,35.98,73440.24,0.0,-0.99698,0.0,0.49735]
[1780130358975,35.98,73438.98,0.0,-0.99698,0.0,0.49645]
[1780130359665,35.98,73438.4,0.0,-0.99699,0.0,0.49604]
[1780130364700,35.98,73437.82,0.0,-0.99699,0.0,0.49563]
[1780130369735,35.98,73437.89,0.0,-0.99699,0.0,0.49568]
[1780130374770,35.98,73436.98,0.0,-0.997,0.0,0.49429]
[1780130374915,35.98,73436.98,0.0,-0.997,0.0,0.49429]
[1780130374983,35.98,73436.98,0.0,-0.997,0.0,0.49429]
[1780130375915,35.98,73437.02,0.0,-0.997,0.0,0.49431]
[1780130375969,35.98,73437.02,0.0,-0.997,0.0,0.49431]
[1780130377791,35.98,73437.11,0.0,-0.997,0.0,0.49438]
[1780130383834,35.98,73437.02,0.0,-0.997,0.0,0.49431]
[1780130387863,35.98,73433.91,0.0,-0.99701,0.0,0.49212]
[1780130389877,35.98,73428.12,0.0,-0.99704,0.0,0.48807]
[1780130391891,35.98,73427.12,0.0,-0.99704,0.0,0.48737]
[1780130393904,35.98,73427.15,0.0,-0.99704,0.0,0.48739]
[1780130393972,35.98,73427.15,0.0,-0.99704,0.0,0.48739]
[1780130399255,35.98,73428.18,0.0,-0.99704,0.0,0.48811]
[1780130399469,35.98,73428.18,0.0,-0.99704,0.0,0.48811]
[1780130401330,35.98,73427.93,0.0,-0.99704,0.0,0.48793]
[1780130401471,35.98,73427.93,0.0,-0.99704,0.0,0.48793]
[1780130401536,35.98,73427.94,0.0,-0.99704,0.0,0.48794]
[1780130402857,35.98,73427.94,0.0,-0.99704,0.0,0.48794]
[1780130402989,35.98,73426.21,0.0,-0.99705,0.0,0.48673]
[1780130409011,35.98,73423.62,0.0,-0.99706,0.0,0.48493]
[1780130414047,35.98,73426.04,0.0,-0.99705,0.0,0.48662]
[1780130415793,35.98,73426.04,0.0,-0.99705,0.0,0.48662]
[1780130415894,35.98,73428.93,0.0,-0.99704,0.0,0.48863]
[1780130415968,35.98,73428.93,0.0,-0.99704,0.0,0.48863]
[1780130418315,35.98,73428.97,0.0,-0.99703,0.0,0.48866]
[1780130418469,35.98,73428.97,0.0,-0.99703,0.0,0.48866]
[1780130418571,35.98,73428.55,0.0,-0.99704,0.0,0.48837]
[1780130424119,35.98,73428.59,0.0,-0.99704,0.0,0.48839]
[1780130430161,35.98,73428.43,0.0,-0.99704,0.0,0.48828]
[1780130435196,35.98,73427.88,0.0,-0.99704,0.0,0.48716]
[1780130439222,35.98,73428.11,0.0,-0.99704,0.0,0.48732]
[1780130439468,35.98,73428.11,0.0,-0.99704,0.0,0.48732]
[1780130446273,35.98,73428.2,0.0,-0.99704,0.0,0.48738]
[1780130453324,35.98,73428.24,0.0,-0.99704,0.0,0.48741]
[1780130461735,35.98,73428.17,0.0,-0.99704,0.0,0.48736]
[1780130461772,35.98,73428.17,0.0,-0.99704,0.0,0.48736]
[1780130462957,35.98,73428.17,0.0,-0.99704,0.0,0.48736]
[1780130462969,35.98,73428.17,0.0,-0.99704,0.0,0.48736]
[1780130473464,35.98,73428.41,0.0,-0.99704,0.0,0.48753]
[1780130478499,35.98,73429.67,0.0,-0.99704,0.0,0.48841]
[1780130479241,35.98,73429.67,0.0,-0.99704,0.0,0.48841]
[1780130479468,35.98,73429.67,0.0,-0.99704,0.0,0.48841]
[1780130482763,35.98,73429.5,0.0,-0.99704,0.0,0.48829]
[1780130482967,35.98,73429.5,0.0,-0.99704,0.0,0.48829]
[1780130482864,35.98,73429.5,0.0,-0.99704,0.0,0.48829]
[1780130488435,35.98,73430.31,0.0,-0.99703,0.0,0.48885]
[1780130488468,35.98,73430.31,0.0,-0.99703,0.0,0.48885]
[1780130493605,35.98,73431.5,0.0,-0.99703,0.0,0.48894]
[1780130501483,35.98,73432.26,0.0,-0.99703,0.0,0.48947]
[1780130501719,35.98,73432.26,0.0,-0.99703,0.0,0.48947]
[1780130504456,35.98,73431.17,0.0,-0.99703,0.0,0.48871]
[1780130504469,35.98,73431.17,0.0,-0.99703,0.0,0.48871]
[1780130504557,35.98,73431.17,0.0,-0.99703,0.0,0.48871]
[1780130505740,35.98,73431.17,0.0,-0.99703,0.0,0.48871]
[1780130505968,35.98,73431.17,0.0,-0.99703,0.0,0.48871]
[1780130510621,35.98,73426.95,0.0,-0.99705,0.0,0.48577]
[1780130511825,35.98,73425.86,0.0,-0.99706,0.0,0.48501]
[1780130511968,35.98,73425.86,0.0,-0.99706,0.0,0.48501]
[1780130511927,35.98,73425.52,0.0,-0.99706,0.0,0.48477]
[1780130517773,35.98,73424.66,0.0,-0.99706,0.0,0.48418]
[1780130521566,35.98,73424.24,0.0,-0.99707,0.0,0.48389]
[1780130521717,35.98,73424.24,0.0,-0.99707,0.0,0.48389]
[1780130526835,35.98,73423.62,0.0,-0.99707,0.0,0.48346]
[1780130531849,35.98,73423.47,0.0,-0.99707,0.0,0.48335]
[1780130531968,35.98,73423.47,0.0,-0.99707,0.0,0.48335]
[1780130535389,35.98,73425.0,0.0,-0.99706,0.0,0.48441]
[1780130535470,35.98,73425.0,0.0,-0.99706,0.0,0.48441]
[1780130535899,35.98,73425.34,0.0,-0.99706,0.0,0.48465]
[1780130540934,35.98,73425.39,0.0,-0.99706,0.0,0.48468]
[1780130541391,35.98,73425.39,0.0,-0.99706,0.0,0.48468]
[1780130541467,35.98,73425.39,0.0,-0.99706,0.0,0.48468]
[1780130545494,35.98,73425.12,0.0,-0.99706,0.0,0.4845]
[1780130545720,35.98,73425.12,0.0,-0.99706,0.0,0.4845]
[1780130545969,35.98,73425.19,0.0,-0.99706,0.0,0.48454]
[1780130552013,35.98,73424.7,0.0,-0.99707,0.0,0.48347]
[1780130563911,35.98,73424.81,0.0,-0.99707,0.0,0.48354]
[1780130563969,35.98,73424.81,0.0,-0.99707,0.0,0.48354]
[1780130570139,35.98,73424.17,0.0,-0.99707,0.0,0.4831]
[1780130575544,35.98,73424.01,0.0,-0.99707,0.0,0.48299]
[1780130575718,35.98,73424.01,0.0,-0.99707,0.0,0.48299]
[1780130579685,35.98,73424.44,0.0,-0.99707,0.0,0.48329]
[1780130579718,35.98,73424.44,0.0,-0.99707,0.0,0.48329]
[1780130579725,35.98,73424.44,0.0,-0.99707,0.0,0.48329]
[1780130585267,35.98,73427.28,0.0,-0.99706,0.0,0.48526]
[1780130590303,35.98,73427.47,0.0,-0.99706,0.0,0.48539]
[1780130602387,35.98,73427.21,0.0,-0.99706,0.0,0.48521]
[1780130610443,35.98,73426.91,0.0,-0.99706,0.0,0.485]
[1780130615478,35.98,73429.0,0.0,-0.99705,0.0,0.48571]
[1780130626555,35.98,73429.46,0.0,-0.99705,0.0,0.48603]
[1780130631590,35.98,73429.48,0.0,-0.99705,0.0,0.48605]
[1780130639646,35.98,73429.29,0.0,-0.99705,0.0,0.48591]
[1780130644681,35.98,73429.07,0.0,-0.99705,0.0,0.48576]
[1780130651730,35.98,73429.11,0.0,-0.99705,0.0,0.48579]
[1780130663814,35.98,73429.15,0.0,-0.99705,0.0,0.48582]
[1780130668849,35.98,73429.24,0.0,-0.99705,0.0,0.48588]
[1780130672877,35.98,73432.61,0.0,-0.99704,0.0,0.48748]
[1780130677912,35.98,73432.75,0.0,-0.99704,0.0,0.48758]
[1780130683954,35.98,73432.29,0.0,-0.99704,0.0,0.48726]
[1780130688989,35.98,73432.66,0.0,-0.99704,0.0,0.48752]
[1780130690989,35.98,73432.83,0.0,-0.99704,0.0,0.48764]
[1780130692972,35.98,73432.74,0.0,-0.99704,0.0,0.48758]
[1780130695033,35.98,73429.27,0.0,-0.99706,0.0,0.48516]
[1780130697118,35.98,73429.3,0.0,-0.99706,0.0,0.48518]
[1780130697238,35.98,73428.0,0.0,-0.99706,0.0,0.48428]
[1780130698054,35.98,73426.36,0.0,-0.99707,0.0,0.48314]
[1780130699300,35.98,73426.68,0.0,-0.99707,0.0,0.48336]
[1780130699471,35.98,73426.68,0.0,-0.99707,0.0,0.48336]
[1780130705106,35.98,73424.11,0.0,-0.99708,0.0,0.48158]
[1780130709604,35.98,73422.32,0.0,-0.99709,0.0,0.48035]
[1780130709733,35.98,73422.32,0.0,-0.99709,0.0,0.48035]
[1780130710009,35.98,73422.32,0.0,-0.99709,0.0,0.48035]
[1780130710220,35.98,73422.32,0.0,-0.99709,0.0,0.48035]
[1780130710141,35.98,73422.07,0.0,-0.99709,0.0,0.48018]
[1780130715178,35.98,73422.08,0.0,-0.99709,0.0,0.48018]
[1780130720213,35.98,73422.03,0.0,-0.99709,0.0,0.48015]
[1780130724859,35.98,73421.86,0.0,-0.99709,0.0,0.48003]
[1780130724969,35.98,73421.86,0.0,-0.99709,0.0,0.48003]
[1780130725080,35.98,73421.86,0.0,-0.99709,0.0,0.48003]
[1780130725221,35.98,73421.86,0.0,-0.99709,0.0,0.48003]
[1780130725181,35.98,73421.86,0.0,-0.99709,0.0,0.48003]
[1780130728272,35.98,73418.93,0.0,-0.9971,0.0,0.47802]
[1780130731546,35.98,73418.29,0.0,-0.99711,0.0,0.47758]
[1780130731711,35.98,73418.29,0.0,-0.99711,0.0,0.47758]
[1780130731719,35.98,73418.29,0.0,-0.99711,0.0,0.47758]
[1780130731812,35.98,73418.4,0.0,-0.99711,0.0,0.47692]
[1780130739349,35.98,73419.35,0.0,-0.99711,0.0,0.47757]
[1780130744341,35.98,73421.36,0.0,-0.9971,0.0,0.47895]
[1780130744468,35.98,73421.36,0.0,-0.9971,0.0,0.47895]
[1780130744857,35.98,73421.36,0.0,-0.9971,0.0,0.47895]
[1780130744973,35.98,73421.36,0.0,-0.9971,0.0,0.47895]
[1780130745074,35.98,73421.4,0.0,-0.9971,0.0,0.47898]
[1780130750428,35.98,73421.95,0.0,-0.99709,0.0,0.47936]
[1780130757478,35.98,73421.92,0.0,-0.99709,0.0,0.47934]
[1780130762217,35.98,73421.86,0.0,-0.99709,0.0,0.4793]
[1780130762469,35.98,73421.38,0.0,-0.9971,0.0,0.47897]
[1780130762522,35.98,73421.38,0.0,-0.9971,0.0,0.47897]
[1780130762720,35.98,73421.38,0.0,-0.9971,0.0,0.47897]
[1780130762793,35.98,73421.69,0.0,-0.99709,0.0,0.47918]
[1780130772585,35.98,73421.37,0.0,-0.9971,0.0,0.47896]
[1780130778627,35.98,73421.42,0.0,-0.9971,0.0,0.47899]
[1780130784669,35.98,73420.91,0.0,-0.9971,0.0,0.47864]
[1780130785363,35.98,73420.91,0.0,-0.9971,0.0,0.47864]
[1780130785480,35.98,73420.91,0.0,-0.9971,0.0,0.47864]
[1780130785503,35.98,73420.91,0.0,-0.9971,0.0,0.47864]
[1780130785719,35.98,73420.91,0.0,-0.9971,0.0,0.47864]
[1780130785820,35.98,73420.61,0.0,-0.9971,0.0,0.47844]
[1780130800781,35.98,73420.49,0.0,-0.9971,0.0,0.47762]
[1780130807830,35.98,73420.31,0.0,-0.99711,0.0,0.4775]
[1780130815886,35.98,73420.38,0.0,-0.99711,0.0,0.47755]
[1780130820921,35.98,73420.43,0.0,-0.99711,0.0,0.47758]
[1780130825956,35.98,73420.87,0.0,-0.9971,0.0,0.47788]
[1780130835831,35.98,73420.61,0.0,-0.9971,0.0,0.4777]
[1780130835970,35.98,73420.61,0.0,-0.9971,0.0,0.4777]
[1780130836197,35.98,73420.61,0.0,-0.9971,0.0,0.4777]
[1780130836220,35.98,73420.61,0.0,-0.9971,0.0,0.4777]
[1780130836299,35.98,73420.61,0.0,-0.9971,0.0,0.4777]
[1780130843074,35.98,73420.37,0.0,-0.99711,0.0,0.47754]
[1780130848109,35.98,73419.49,0.0,-0.99711,0.0,0.47694]
[1780130853145,35.98,73419.53,0.0,-0.99711,0.0,0.47623]
[1780130853720,35.98,73419.53,0.0,-0.99711,0.0,0.47623]
[1780130853723,35.98,73419.53,0.0,-0.99711,0.0,0.47623]
[1780130853969,35.98,73419.53,0.0,-0.99711,0.0,0.47623]
[1780130854152,35.98,73419.78,0.0,-0.99711,0.0,0.4764]
[1780130859187,35.98,73418.96,0.0,-0.99712,0.0,0.47584]
[1780130860194,35.98,73414.67,0.0,-0.99714,0.0,0.47292]
[1780130863333,35.98,73415.38,0.0,-0.99713,0.0,0.4734]
[1780130863469,35.98,73415.35,0.0,-0.99713,0.0,0.47338]
[1780130863671,35.98,73415.35,0.0,-0.99713,0.0,0.47338]
[1780130863724,35.98,73415.35,0.0,-0.99713,0.0,0.47338]
[1780130864222,35.98,73415.08,0.0,-0.99713,0.0,0.4732]
[1780130869257,35.98,73414.66,0.0,-0.99714,0.0,0.47291]
[1780130874292,35.98,73413.99,0.0,-0.99714,0.0,0.47245]
[1780130880334,35.98,73414.47,0.0,-0.99714,0.0,0.47278]
[1780130886376,35.98,73415.48,0.0,-0.99713,0.0,0.47347]
[1780130889397,35.98,73418.67,0.0,-0.99712,0.0,0.47564]
[1780130890542,35.98,73418.03,0.0,-0.99712,0.0,0.47521]
[1780130890720,35.98,73418.03,0.0,-0.99712,0.0,0.47521]
[1780130890785,35.98,73418.03,0.0,-0.99712,0.0,0.47521]
[1780130890970,35.98,73418.03,0.0,-0.99712,0.0,0.47521]
[1780130891411,35.98,73418.44,0.0,-0.99712,0.0,0.47549]
[1780130896446,35.98,73418.87,0.0,-0.99712,0.0,0.47578]
[1780130902492,35.98,73418.78,0.0,-0.99712,0.0,0.47572]
[1780130907527,35.98,73418.93,0.0,-0.99712,0.0,0.47582]
[1780130911949,35.98,73419.57,0.0,-0.99711,0.0,0.47626]
[1780130911969,35.98,73419.57,0.0,-0.99711,0.0,0.47626]
[1780130912192,35.98,73419.57,0.0,-0.99711,0.0,0.47626]
[1780130912220,35.98,73419.57,0.0,-0.99711,0.0,0.47626]
[1780130912294,35.98,73419.87,0.0,-0.99712,0.0,0.47573]
[1780130918605,35.98,73420.02,0.0,-0.99712,0.0,0.47584]
[1780130923639,35.98,73420.6,0.0,-0.99711,0.0,0.47623]
[1780130925419,35.98,73420.6,0.0,-0.99711,0.0,0.47623]
[1780130925478,35.98,73422.02,0.0,-0.99711,0.0,0.47721]
[1780130925889,35.98,73422.02,0.0,-0.99711,0.0,0.47721]
[1780130925973,35.98,73422.02,0.0,-0.99711,0.0,0.47721]
[1780130925990,35.98,73424.7,0.0,-0.99709,0.0,0.47905]
[1780130931698,35.98,73424.77,0.0,-0.99709,0.0,0.4791]
[1780130936734,35.98,73425.1,0.0,-0.99709,0.0,0.47932]
[1780130942776,35.98,73425.52,0.0,-0.99709,0.0,0.47961]
[1780130954860,35.98,73425.91,0.0,-0.99709,0.0,0.47988]
[1780130961960,35.98,73425.91,0.0,-0.99709,0.0,0.47988]
[1780130961969,35.98,73425.91,0.0,-0.99709,0.0,0.47988]
[1780130962128,35.98,73425.91,0.0,-0.99709,0.0,0.47988]
[1780130962219,35.98,73425.91,0.0,-0.99709,0.0,0.47988]
[1780130962229,35.98,73425.91,0.0,-0.99709,0.0,0.47988]
[1780130966945,35.98,73429.93,0.0,-0.99707,0.0,0.48266]
[1780130968761,35.98,73430.38,0.0,-0.99707,0.0,0.48297]
[1780130968969,35.98,73430.38,0.0,-0.99707,0.0,0.48297]
[1780130968992,35.98,73430.38,0.0,-0.99707,0.0,0.48297]
[1780130969220,35.98,73430.38,0.0,-0.99707,0.0,0.48297]
[1780130969272,35.98,73430.46,0.0,-0.99707,0.0,0.48302]
[1780130976009,35.98,73429.77,0.0,-0.99708,0.0,0.48181]
[1780130981047,35.98,73429.82,0.0,-0.99708,0.0,0.48184]
[1780130986082,35.98,73429.82,0.0,-0.99708,0.0,0.48184]
[1780130988291,35.98,73429.78,0.0,-0.99708,0.0,0.48182]
[1780130988469,35.98,73429.78,0.0,-0.99708,0.0,0.48182]
[1780130988452,35.98,73429.78,0.0,-0.99708,0.0,0.48182]
[1780130988601,35.98,73429.78,0.0,-0.99708,0.0,0.48182]
[1780130988725,35.98,73429.78,0.0,-0.99708,0.0,0.48182]
[1780130989104,35.98,73429.84,0.0,-0.99707,0.0,0.48186]
[1780130994139,35.98,73428.98,0.0,-0.99708,0.0,0.48126]
[1780131000182,35.98,73429.66,0.0,-0.99708,0.0,0.48173]
[1780131005217,35.98,73430.61,0.0,-0.99707,0.0,0.48239]
[1780131010252,35.98,73430.43,0.0,-0.99707,0.0,0.48226]
[1780131016294,35.98,73429.76,0.0,-0.99708,0.0,0.4818]
[1780131021329,35.98,73430.08,0.0,-0.99707,0.0,0.48202]
[1780131025357,35.98,73427.07,0.0,-0.99709,0.0,0.47994]
[1780131028936,35.98,73425.99,0.0,-0.99709,0.0,0.4792]
[1780131028969,35.98,73425.99,0.0,-0.99709,0.0,0.4792]
[1780131029475,35.98,73425.99,0.0,-0.99709,0.0,0.4792]
[1780131029385,35.98,73426.17,0.0,-0.99709,0.0,0.47932]
[1780131029720,35.98,73426.17,0.0,-0.99709,0.0,0.47932]
[1780131034419,35.98,73428.51,0.0,-0.99709,0.0,0.4802]
[1780131041469,35.98,73428.54,0.0,-0.99709,0.0,0.48022]
[1780131043342,35.98,73428.54,0.0,-0.99709,0.0,0.48022]
[1780131043468,35.98,73428.54,0.0,-0.99709,0.0,0.48022]
[1780131043569,35.98,73428.54,0.0,-0.99709,0.0,0.48022]
[1780131043865,35.98,73428.54,0.0,-0.99709,0.0,0.48022]
[1780131043968,35.98,73428.54,0.0,-0.99709,0.0,0.48022]
[1780131049526,35.98,73428.69,0.0,-0.99708,0.0,0.48033]
[1780131062621,35.98,73429.03,0.0,-0.99708,0.0,0.48056]
[1780131067001,35.98,73429.58,0.0,-0.99708,0.0,0.48094]
[1780131067221,35.98,73429.58,0.0,-0.99708,0.0,0.48094]
[1780131067548,35.98,73429.58,0.0,-0.99708,0.0,0.48094]
[1780131067229,35.98,73431.87,0.0,-0.99707,0.0,0.48252]
[1780131067723,35.98,73431.87,0.0,-0.99707,0.0,0.48252]
[1780131073778,35.98,73432.65,0.0,-0.99707,0.0,0.48306]
[1780131073967,35.98,73432.65,0.0,-0.99707,0.0,0.48306]
[1780131074069,35.98,73432.57,0.0,-0.99707,0.0,0.48301]
[1780131079739,35.98,73432.35,0.0,-0.99707,0.0,0.48286]
[1780131084774,35.98,73432.65,0.0,-0.99707,0.0,0.48306]
[1780131093839,35.98,73432.75,0.0,-0.99707,0.0,0.48239]
[1780131096694,35.98,73432.48,0.0,-0.99707,0.0,0.48221]
[1780131096721,35.98,73432.48,0.0,-0.99707,0.0,0.48221]
[1780131102900,35.98,73432.85,0.0,-0.99707,0.0,0.48246]
[1780131107936,35.98,73433.24,0.0,-0.99707,0.0,0.48273]
[1780131109790,35.98,73433.32,0.0,-0.99707,0.0,0.48279]
[1780131109969,35.98,73433.32,0.0,-0.99707,0.0,0.48279]
[1780131109981,35.98,73433.32,0.0,-0.99707,0.0,0.48279]
[1780131110221,35.98,73433.32,0.0,-0.99707,0.0,0.48279]
[1780131110321,35.98,73433.45,0.0,-0.99707,0.0,0.48288]
[1780131116998,35.98,73433.3,0.0,-0.99707,0.0,0.48277]
[1780131122045,35.98,73436.95,0.0,-0.99705,0.0,0.48531]
[1780131127898,35.98,73436.93,0.0,-0.99705,0.0,0.48529]
[1780131127968,35.98,73436.93,0.0,-0.99705,0.0,0.48529]
[1780131128189,35.98,73436.93,0.0,-0.99705,0.0,0.48529]
[1780131128218,35.98,73436.93,0.0,-0.99705,0.0,0.48529]
[1780131128450,35.98,73436.93,0.0,-0.99705,0.0,0.48529]
[1780131134129,35.98,73435.59,0.0,-0.99706,0.0,0.48436]
[1780131139310,35.98,73435.7,0.0,-0.99706,0.0,0.48444]
[1780131139469,35.98,73435.7,0.0,-0.99706,0.0,0.48444]
[1780131139570,35.98,73435.7,0.0,-0.99706,0.0,0.48444]
[1780131139733,35.98,73435.7,0.0,-0.99706,0.0,0.48444]
[1780131139969,35.98,73435.7,0.0,-0.99706,0.0,0.48444]
[1780131145206,35.98,73434.19,0.0,-0.99706,0.0,0.48339]
[1780131145206,35.98,73434.19,0.0,-0.99706,0.0,0.48339]
[1780131153262,35.98,73434.0,0.0,-0.99707,0.0,0.48252]
[1780131165346,35.98,73433.32,0.0,-0.99707,0.0,0.48205]
[1780131174409,35.98,73433.09,0.0,-0.99707,0.0,0.48189]
[1780131179443,35.98,73433.11,0.0,-0.99707,0.0,0.4819]
[1780131184479,35.98,73433.93,0.0,-0.99707,0.0,0.48247]
[1780131190521,35.98,73434.04,0.0,-0.99707,0.0,0.48255]
[1780131195556,35.98,73434.42,0.0,-0.99707,0.0,0.48281]
[1780131201598,35.98,73434.61,0.0,-0.99707,0.0,0.48294]
[1780131203951,35.98,73434.61,0.0,-0.99707,0.0,0.48294]
[1780131203971,35.98,73434.61,0.0,-0.99707,0.0,0.48294]
[1780131204481,35.98,73434.61,0.0,-0.99707,0.0,0.48294]
[1780131204723,35.98,73434.61,0.0,-0.99707,0.0,0.48294]
[1780131204619,35.98,73434.65,0.0,-0.99707,0.0,0.48297]
[1780131209653,35.98,73434.54,0.0,-0.99707,0.0,0.48289]
[1780131214689,35.98,73434.76,0.0,-0.99707,0.0,0.48231]
[1780131220731,35.98,73434.72,0.0,-0.99707,0.0,0.48228]
[1780131231808,35.98,73434.88,0.0,-0.99707,0.0,0.48239]
[1780131236488,35.98,73434.91,0.0,-0.99707,0.0,0.48241]
[1780131236720,35.98,73434.91,0.0,-0.99707,0.0,0.48241]
[1780131236570,35.98,73434.88,0.0,-0.99707,0.0,0.48239]
[1780131236909,35.98,73434.88,0.0,-0.99707,0.0,0.48239]
[1780131236970,35.98,73434.88,0.0,-0.99707,0.0,0.48239]
[1780131237071,35.98,73434.87,0.0,-0.99707,0.0,0.48238]
[1780131242884,35.98,73435.07,0.0,-0.99707,0.0,0.48252]
[1780131247920,35.98,73434.89,0.0,-0.99707,0.0,0.4824]
[1780131252955,35.98,73435.09,0.0,-0.99707,0.0,0.48254]
[1780131254851,35.98,73435.09,0.0,-0.99707,0.0,0.48254]
[1780131254967,35.98,73435.09,0.0,-0.99707,0.0,0.48254]
[1780131255578,35.98,73435.09,0.0,-0.99707,0.0,0.48254]
[1780131255727,35.98,73435.09,0.0,-0.99707,0.0,0.48254]
[1780131255603,35.98,73435.24,0.0,-0.99707,0.0,0.48264]
[1780131264031,35.98,73434.9,0.0,-0.99707,0.0,0.4824]
[1780131270074,35.98,73434.95,0.0,-0.99707,0.0,0.48244]
[1780131275109,35.98,73435.09,0.0,-0.99707,0.0,0.4818]
[1780131275845,35.98,73435.09,0.0,-0.99707,0.0,0.4818]
[1780131275971,35.98,73435.09,0.0,-0.99707,0.0,0.4818]
[1780131276079,35.98,73435.09,0.0,-0.99707,0.0,0.4818]
[1780131276219,35.98,73435.09,0.0,-0.99707,0.0,0.4818]
[1780131276314,35.98,73435.25,0.0,-0.99707,0.0,0.48191]
[1780131282158,35.98,73435.52,0.0,-0.99707,0.0,0.48209]
[1780131284172,35.98,73439.28,0.0,-0.99705,0.0,0.4847]
[1780131289207,35.98,73438.9,0.0,-0.99706,0.0,0.48444]
[1780131290114,35.98,73438.9,0.0,-0.99706,0.0,0.48444]
[1780131290219,35.98,73438.9,0.0,-0.99706,0.0,0.48444]
[1780131290715,35.98,73438.9,0.0,-0.99706,0.0,0.48444]
[1780131290808,35.98,73438.9,0.0,-0.99706,0.0,0.48444]
[1780131290974,35.98,73438.9,0.0,-0.99706,0.0,0.48444]
[1780131294242,35.98,73441.37,0.0,-0.99704,0.0,0.48616]
[1780131296259,35.98,73430.13,0.0,-0.9971,0.0,0.47837]
[1780131297266,35.98,73431.43,0.0,-0.99709,0.0,0.47927]
[1780131298140,35.98,73431.43,0.0,-0.99709,0.0,0.47927]
[1780131298219,35.98,73431.43,0.0,-0.99709,0.0,0.47927]
[1780131298273,35.98,73437.14,0.0,-0.99706,0.0,0.48322]
[1780131299801,35.98,73437.14,0.0,-0.99706,0.0,0.48322]
[1780131299280,35.98,73429.86,0.0,-0.9971,0.0,0.47819]
[1780131299970,35.98,73429.86,0.0,-0.9971,0.0,0.47819]
[1780131300287,35.98,73425.21,0.0,-0.99712,0.0,0.475]
[1780131302302,35.98,73421.76,0.0,-0.99713,0.0,0.47265]
[1780131303809,35.98,73421.76,0.0,-0.99713,0.0,0.47265]
[1780131303972,35.98,73420.5,0.0,-0.99714,0.0,0.47179]
[1780131304044,35.98,73420.5,0.0,-0.99714,0.0,0.47179]
[1780131304219,35.98,73420.5,0.0,-0.99714,0.0,0.47179]
[1780131304316,35.98,73420.93,0.0,-0.99714,0.0,0.47208]
[1780131309351,35.98,73420.24,0.0,-0.99714,0.0,0.47161]
[1780131311264,35.98,73420.32,0.0,-0.99714,0.0,0.47167]
[1780131311469,35.98,73420.32,0.0,-0.99714,0.0,0.47167]
[1780131311471,35.98,73420.27,0.0,-0.99714,0.0,0.47163]
[1780131311914,35.98,73420.27,0.0,-0.99714,0.0,0.47163]
[1780131311970,35.98,73420.27,0.0,-0.99714,0.0,0.47163]
[1780131324456,35.98,73420.15,0.0,-0.99714,0.0,0.47155]
[1780131325907,35.98,73420.76,0.0,-0.99714,0.0,0.47197]
[1780131325967,35.98,73420.76,0.0,-0.99714,0.0,0.47197]
[1780131326814,35.98,73420.76,0.0,-0.99714,0.0,0.47197]
[1780131326821,35.98,73420.76,0.0,-0.99714,0.0,0.47197]
[1780131326975,35.98,73420.76,0.0,-0.99714,0.0,0.47197]
[1780131331180,35.98,73420.89,0.0,-0.99714,0.0,0.47206]
[1780131331219,35.98,73420.89,0.0,-0.99714,0.0,0.47206]
[1780131331369,35.98,73420.89,0.0,-0.99714,0.0,0.47206]
[1780131331469,35.98,73420.89,0.0,-0.99714,0.0,0.47206]
[1780131331506,35.98,73421.67,0.0,-0.99714,0.0,0.47186]
[1780131336541,35.98,73420.51,0.0,-0.99714,0.0,0.47107]
[1780131337314,35.98,73420.51,0.0,-0.99714,0.0,0.47107]
[1780131337469,35.98,73420.51,0.0,-0.99714,0.0,0.47107]
[1780131337689,35.98,73420.51,0.0,-0.99714,0.0,0.47107]
[1780131337718,35.98,73420.51,0.0,-0.99714,0.0,0.47107]
[1780131337726,35.98,73419.47,0.0,-0.99715,0.0,0.47037]
[1780131343590,35.98,73419.67,0.0,-0.99715,0.0,0.4705]
[1780131348625,35.98,73419.28,0.0,-0.99715,0.0,0.47024]
[1780131353661,35.98,73418.82,0.0,-0.99715,0.0,0.46992]
[1780131355864,35.98,73418.99,0.0,-0.99715,0.0,0.47004]
[1780131355969,35.98,73418.78,0.0,-0.99715,0.0,0.4699]
[1780131356883,35.98,73418.78,0.0,-0.99715,0.0,0.4699]
[1780131356682,35.98,73419.46,0.0,-0.99715,0.0,0.47036]
[1780131356973,35.98,73419.46,0.0,-0.99715,0.0,0.47036]
[1780131362724,35.98,73418.42,0.0,-0.99715,0.0,0.46965]
[1780131363189,35.98,73418.42,0.0,-0.99715,0.0,0.46965]
[1780131363220,35.98,73418.42,0.0,-0.99715,0.0,0.46965]
[1780131363774,35.98,73418.42,0.0,-0.99715,0.0,0.46965]
[1780131363821,35.98,73418.02,0.0,-0.99715,0.0,0.46938]
[1780131363969,35.98,73418.02,0.0,-0.99715,0.0,0.46938]
[1780131370780,35.98,73416.78,0.0,-0.99716,0.0,0.46854]
[1780131375483,35.98,73415.8,0.0,-0.99716,0.0,0.46788]
[1780131375721,35.98,73415.8,0.0,-0.99716,0.0,0.46788]
[1780131375821,35.98,73415.8,0.0,-0.99716,0.0,0.46788]
[1780131375924,35.98,73415.8,0.0,-0.99716,0.0,0.46788]
[1780131375969,35.98,73415.8,0.0,-0.99716,0.0,0.46788]
[1780131381205,35.98,73415.87,0.0,-0.99716,0.0,0.46793]
[1780131381219,35.98,73415.87,0.0,-0.99716,0.0,0.46793]
[1780131388909,35.98,73415.99,0.0,-0.99716,0.0,0.46801]
[1780131389259,35.98,73415.99,0.0,-0.99716,0.0,0.46801]
[1780131389470,35.98,73415.99,0.0,-0.99716,0.0,0.46801]
[1780131389571,35.98,73415.99,0.0,-0.99716,0.0,0.46801]
[1780131390275,35.98,73415.99,0.0,-0.99716,0.0,0.46801]
[1780131390471,35.98,73415.99,0.0,-0.99716,0.0,0.46801]
[1780131402829,35.98,73415.75,0.0,-0.99717,0.0,0.46713]
[1780131402931,35.98,73415.75,0.0,-0.99717,0.0,0.46713]
[1780131402969,35.98,73415.75,0.0,-0.99717,0.0,0.46713]
[1780131403007,35.98,73415.33,0.0,-0.99717,0.0,0.46684]
[1780131403976,35.98,73415.33,0.0,-0.99717,0.0,0.46684]
[1780131404219,35.98,73415.33,0.0,-0.99717,0.0,0.46684]
[1780131414084,35.98,73415.69,0.0,-0.99717,0.0,0.46709]
[1780131418637,35.98,73415.66,0.0,-0.99717,0.0,0.46707]
[1780131418719,35.98,73415.66,0.0,-0.99717,0.0,0.46707]
[1780131418739,35.98,73415.66,0.0,-0.99717,0.0,0.46707]
[1780131420063,35.98,73415.66,0.0,-0.99717,0.0,0.46707]
[1780131420220,35.98,73415.66,0.0,-0.99717,0.0,0.46707]
[1780131422140,35.98,73413.55,0.0,-0.99718,0.0,0.46565]
[1780131423147,35.98,73411.07,0.0,-0.99719,0.0,0.46398]
[1780131425224,35.98,73411.0,0.0,-0.99719,0.0,0.46394]
[1780131425471,35.98,73411.0,0.0,-0.99719,0.0,0.46394]
[1780131425572,35.98,73409.05,0.0,-0.9972,0.0,0.46263]
[1780131434224,35.98,73409.99,0.0,-0.9972,0.0,0.46326]
[1780131435718,35.98,73411.55,0.0,-0.99719,0.0,0.4643]
[1780131436973,35.98,73411.55,0.0,-0.99719,0.0,0.4643]
[1780131437097,35.98,73411.55,0.0,-0.99719,0.0,0.4643]
[1780131437220,35.98,73411.55,0.0,-0.99719,0.0,0.4643]
[1780131438252,35.98,73411.58,0.0,-0.99719,0.0,0.46432]
[1780131444295,35.98,73411.22,0.0,-0.99719,0.0,0.46408]
[1780131449330,35.98,73411.22,0.0,-0.99719,0.0,0.46408]
[1780131450848,35.98,73411.22,0.0,-0.99719,0.0,0.46408]
[1780131450969,35.98,73411.22,0.0,-0.99719,0.0,0.46408]
[1780131453308,35.98,73411.71,0.0,-0.99719,0.0,0.46369]
[1780131453473,35.98,73411.71,0.0,-0.99719,0.0,0.46369]
[1780131453575,35.98,73411.74,0.0,-0.99719,0.0,0.46371]
[1780131456921,35.98,73410.86,0.0,-0.9972,0.0,0.46312]
[1780131456971,35.98,73410.86,0.0,-0.9972,0.0,0.46312]
[1780131462421,35.98,73409.87,0.0,-0.9972,0.0,0.46246]
[1780131469469,35.98,73409.64,0.0,-0.9972,0.0,0.46231]
[1780131471704,35.98,73409.78,0.0,-0.9972,0.0,0.4624]
[1780131471719,35.98,73409.78,0.0,-0.9972,0.0,0.4624]
[1780131474666,35.98,73409.72,0.0,-0.9972,0.0,0.46236]
[1780131474720,35.98,73409.72,0.0,-0.9972,0.0,0.46236]
[1780131474767,35.98,73409.72,0.0,-0.9972,0.0,0.46236]
[1780131480547,35.98,73409.53,0.0,-0.9972,0.0,0.46223]
[1780131481473,35.98,73409.53,0.0,-0.9972,0.0,0.46223]
[1780131481720,35.98,73409.53,0.0,-0.9972,0.0,0.46223]
[1780131488603,35.98,73408.74,0.0,-0.9972,0.0,0.46171]
[1780131493638,35.98,73409.46,0.0,-0.9972,0.0,0.46219]
[1780131499679,35.98,73409.42,0.0,-0.9972,0.0,0.46216]
[1780131504715,35.98,73409.22,0.0,-0.9972,0.0,0.46203]
[1780131509750,35.98,73409.54,0.0,-0.9972,0.0,0.46224]
[1780131520030,35.98,73409.55,0.0,-0.9972,0.0,0.46225]
[1780131520223,35.98,73409.53,0.0,-0.99721,0.0,0.46152]
[1780131522835,35.98,73409.42,0.0,-0.99721,0.0,0.46144]
[1780131522972,35.98,73409.42,0.0,-0.99721,0.0,0.46144]
[1780131523073,35.98,73409.42,0.0,-0.99721,0.0,0.46144]
[1780131528883,35.98,73408.94,0.0,-0.99721,0.0,0.46112]
[1780131531932,35.98,73408.68,0.0,-0.99721,0.0,0.46095]
[1780131531968,35.98,73408.68,0.0,-0.99721,0.0,0.46095]
[1780131537946,35.98,73409.08,0.0,-0.99721,0.0,0.46122]
[1780131542981,35.98,73408.97,0.0,-0.99721,0.0,0.46114]
[1780131553999,35.98,73408.94,0.0,-0.99721,0.0,0.46112]
[1780131554218,35.98,73408.36,0.0,-0.99721,0.0,0.46074]
[1780131556724,35.98,73408.87,0.0,-0.99721,0.0,0.46108]
[1780131556971,35.98,73408.87,0.0,-0.99721,0.0,0.46108]
[1780131557072,35.98,73408.87,0.0,-0.99721,0.0,0.46108]
[1780131561740,35.98,73408.48,0.0,-0.99721,0.0,0.46082]
[1780131561968,35.98,73408.48,0.0,-0.99721,0.0,0.46082]
[1780131567149,35.98,73408.06,0.0,-0.99721,0.0,0.46054]
[1780131572184,35.98,73408.06,0.0,-0.99722,0.0,0.45982]
[1780131584268,35.98,73408.27,0.0,-0.99722,0.0,0.45996]
[1780131591318,35.98,73408.21,0.0,-0.99722,0.0,0.45992]
[1780131596353,35.98,73408.07,0.0,-0.99722,0.0,0.45983]
[1780131597360,35.98,73415.82,0.0,-0.99718,0.0,0.46501]
[1780131598371,35.98,73426.29,0.0,-0.99713,0.0,0.47209]
[1780131599374,35.98,73428.96,0.0,-0.99712,0.0,0.47391]
[1780131600381,35.98,73429.72,0.0,-0.99712,0.0,0.47443]
[1780131604023,35.98,73429.12,0.0,-0.99712,0.0,0.47402]
[1780131604219,35.98,73429.12,0.0,-0.99712,0.0,0.47402]
[1780131604124,35.98,73429.97,0.0,-0.99712,0.0,0.4746]
[1780131612468,35.98,73430.38,0.0,-0.99712,0.0,0.47488]
[1780131621381,35.98,73430.38,0.0,-0.99712,0.0,0.47488]
[1780131625558,35.98,73426.45,0.0,-0.99713,0.0,0.4722]
[1780131628580,35.98,73422.74,0.0,-0.99715,0.0,0.46968]
[1780131633615,35.98,73420.71,0.0,-0.99716,0.0,0.46758]
[1780131638650,35.98,73417.97,0.0,-0.99718,0.0,0.46573]
[1780131643687,35.98,73418.03,0.0,-0.99718,0.0,0.46577]
[1780131648722,35.98,73418.06,0.0,-0.99718,0.0,0.4658]
[1780131654764,35.98,73417.87,0.0,-0.99718,0.0,0.46567]
[1780131666848,35.98,73417.96,0.0,-0.99718,0.0,0.46573]
[1780131671883,35.98,73418.61,0.0,-0.99717,0.0,0.46617]
[1780131676918,35.98,73418.07,0.0,-0.99718,0.0,0.4658]
[1780131681955,35.98,73418.24,0.0,-0.99718,0.0,0.46592]
[1780131686990,35.98,73418.9,0.0,-0.99717,0.0,0.46636]
[1780131692025,35.98,73417.26,0.0,-0.99718,0.0,0.46454]
[1780131698067,35.98,73417.71,0.0,-0.99718,0.0,0.46484]
[1780131707130,35.98,73417.11,0.0,-0.99718,0.0,0.46444]
[1780131712166,35.98,73417.69,0.0,-0.99718,0.0,0.46483]
[1780131717205,35.98,73417.94,0.0,-0.99718,0.0,0.46499]
[1780131722241,35.98,73419.27,0.0,-0.99718,0.0,0.46589]
[1780131727276,35.98,73419.77,0.0,-0.99717,0.0,0.46622]
[1780131734325,35.98,73419.52,0.0,-0.99717,0.0,0.46606]
[1780131744389,35.98,73419.45,0.0,-0.99717,0.0,0.46601]
[1780131749438,35.98,73419.14,0.0,-0.99718,0.0,0.4658]
[1780131758503,35.98,73419.29,0.0,-0.99718,0.0,0.46518]
[1780131761524,35.98,73415.75,0.0,-0.9972,0.0,0.46281]
[1780131764546,35.98,73413.09,0.0,-0.99721,0.0,0.46103]
[1780131769580,35.98,73413.53,0.0,-0.99721,0.0,0.46132]
[1780131779650,35.98,73411.91,0.0,-0.99721,0.0,0.46024]
[1780131784687,35.98,73412.09,0.0,-0.99721,0.0,0.46036]
[1780131796770,35.98,73412.15,0.0,-0.99721,0.0,0.4604]
[1780131802813,35.98,73411.71,0.0,-0.99721,0.0,0.46011]
[1780131809862,35.98,73410.15,0.0,-0.99722,0.0,0.45907]
[1780131814897,35.98,73410.53,0.0,-0.99722,0.0,0.45861]
[1780131819933,35.98,73411.54,0.0,-0.99722,0.0,0.45928]
[1780131824968,35.98,73420.98,0.0,-0.99718,0.0,0.46559]
[1780131825975,35.98,73423.33,0.0,-0.99717,0.0,0.46718]
[1780131831010,35.98,73423.73,0.0,-0.99716,0.0,0.46745]
[1780131836045,35.98,73423.83,0.0,-0.99716,0.0,0.46751]
[1780131841080,35.98,73417.67,0.0,-0.99719,0.0,0.46337]
[1780131842087,35.98,73410.13,0.0,-0.99722,0.0,0.45834]
[1780131843095,35.98,73411.07,0.0,-0.99722,0.0,0.45897]
[1780131848129,35.98,73411.55,0.0,-0.99722,0.0,0.45929]
[1780131854171,35.98,73411.13,0.0,-0.99722,0.0,0.45901]
[1780131859206,35.98,73410.07,0.0,-0.99722,0.0,0.4583]
[1780131864241,35.98,73409.6,0.0,-0.99723,0.0,0.45799]
[1780131867462,35.98,73413.09,0.0,-0.99721,0.0,0.46031]
[1780131868268,35.98,73416.17,0.0,-0.9972,0.0,0.46237]
[1780131869276,35.98,73419.14,0.0,-0.99718,0.0,0.46436]
[1780131871304,35.98,73428.08,0.0,-0.99715,0.0,0.46966]
[1780131872310,35.98,73429.12,0.0,-0.99714,0.0,0.47037]
[1780131876339,35.98,73433.21,0.0,-0.99713,0.0,0.47315]
[1780131881344,35.98,73435.43,0.0,-0.99712,0.0,0.47467]
[1780131887416,35.98,73441.4,0.0,-0.99709,0.0,0.47877]
[1780131888616,35.98,73440.61,0.0,-0.99709,0.0,0.47822]
[1780131890970,35.98,73439.56,0.0,-0.9971,0.0,0.4775]
[1780131891706,35.98,73439.89,0.0,-0.99709,0.0,0.47773]
[1780131891721,35.98,73439.89,0.0,-0.99709,0.0,0.47773]
[1780131891804,35.98,73439.89,0.0,-0.99709,0.0,0.47773]
[1780131897486,35.98,73441.14,0.0,-0.99709,0.0,0.47859]
[1780131901514,35.98,73435.9,0.0,-0.99711,0.0,0.47499]
[1780131902522,35.98,73431.11,0.0,-0.99713,0.0,0.47172]
[1780131903529,35.98,73423.75,0.0,-0.99717,0.0,0.46674]
[1780131904538,35.98,73422.47,0.0,-0.99717,0.0,0.46587]
[1780131904960,35.98,73422.47,0.0,-0.99717,0.0,0.46587]
[1780131904970,35.98,73422.47,0.0,-0.99717,0.0,0.46587]
[1780131909742,35.98,73421.44,0.0,-0.99718,0.0,0.46518]
[1780131913500,35.98,73421.42,0.0,-0.99718,0.0,0.46517]
[1780131913507,35.98,73421.42,0.0,-0.99718,0.0,0.46517]
[1780131913526,35.98,73421.29,0.0,-0.99718,0.0,0.46508]
[1780131913729,35.98,73421.29,0.0,-0.99718,0.0,0.46508]
[1780131919643,35.98,73421.98,0.0,-0.99718,0.0,0.46554]
[1780131924678,35.98,73422.27,0.0,-0.99717,0.0,0.46574]
[1780131933741,35.98,73422.31,0.0,-0.99718,0.0,0.46505]
[1780131939783,35.98,73422.15,0.0,-0.99718,0.0,0.46494]
[1780131943774,35.98,73420.16,0.0,-0.99719,0.0,0.4636]
[1780131943969,35.98,73420.16,0.0,-0.99719,0.0,0.4636]
[1780131944071,35.98,73417.25,0.0,-0.9972,0.0,0.46165]
[1780131947239,35.98,73417.53,0.0,-0.9972,0.0,0.46184]
[1780131947471,35.98,73417.53,0.0,-0.9972,0.0,0.46184]
[1780131947572,35.98,73417.53,0.0,-0.9972,0.0,0.46184]
[1780131956906,35.98,73416.32,0.0,-0.99721,0.0,0.46103]
[1780131963953,35.98,73416.01,0.0,-0.99721,0.0,0.46083]
[1780131974024,35.98,73416.01,0.0,-0.99721,0.0,0.46083]
[1780131979059,35.98,73418.12,0.0,-0.9972,0.0,0.46224]
[1780131981529,35.98,73418.12,0.0,-0.9972,0.0,0.46224]
[1780131981719,35.98,73418.33,0.0,-0.9972,0.0,0.46238]
[1780131987116,35.98,73421.0,0.0,-0.99718,0.0,0.46417]
[1780131992082,35.98,73421.15,0.0,-0.99718,0.0,0.46427]
[1780131992151,35.98,73421.15,0.0,-0.99718,0.0,0.46427]
[1780131992220,35.98,73421.15,0.0,-0.99718,0.0,0.46427]
[1780131992311,35.98,73421.15,0.0,-0.99719,0.0,0.46355]
[1780131998193,35.98,73421.02,0.0,-0.99719,0.0,0.46346]
[1780132006250,35.98,73420.98,0.0,-0.99719,0.0,0.46343]
[1780132012208,35.98,73420.98,0.0,-0.99719,0.0,0.46343]
[1780132012221,35.98,73420.98,0.0,-0.99719,0.0,0.46343]
[1780132012292,35.98,73421.33,0.0,-0.99719,0.0,0.46367]
[1780132012680,35.98,73421.33,0.0,-0.99719,0.0,0.46367]
[1780132019340,35.98,73425.42,0.0,-0.99717,0.0,0.46642]
[1780132020353,35.98,73425.42,0.0,-0.99717,0.0,0.46642]
[1780132020470,35.98,73425.42,0.0,-0.99717,0.0,0.46642]
[1780132020571,35.98,73428.41,0.0,-0.99716,0.0,0.46843]
[1780132020719,35.98,73428.41,0.0,-0.99716,0.0,0.46843]
[1780132026390,35.98,73429.17,0.0,-0.99715,0.0,0.46895]
[1780132031425,35.98,73429.18,0.0,-0.99715,0.0,0.46896]
[1780132036459,35.98,73429.15,0.0,-0.99715,0.0,0.46894]
[1780132042502,35.98,73428.76,0.0,-0.99715,0.0,0.46867]
[1780132045064,35.98,73429.14,0.0,-0.99715,0.0,0.46893]
[1780132045068,35.98,73429.14,0.0,-0.99715,0.0,0.46893]
[1780132045221,35.98,73429.14,0.0,-0.99715,0.0,0.46893]
[1780132045631,35.98,73429.14,0.0,-0.99715,0.0,0.46893]
[1780132045524,35.98,73429.04,0.0,-0.99715,0.0,0.46886]
[1780132051566,35.98,73429.37,0.0,-0.99716,0.0,0.46836]
[1780132052573,35.98,73432.58,0.0,-0.99714,0.0,0.47053]
[1780132053351,35.98,73432.58,0.0,-0.99714,0.0,0.47053]
[1780132053395,35.98,73432.58,0.0,-0.99714,0.0,0.47053]
[1780132053471,35.98,73432.58,0.0,-0.99714,0.0,0.47053]
[1780132053580,35.98,73434.69,0.0,-0.99713,0.0,0.47197]
[1780132058615,35.98,73435.28,0.0,-0.99713,0.0,0.47237]
[1780132059474,35.98,73435.28,0.0,-0.99713,0.0,0.47237]
[1780132059521,35.98,73435.28,0.0,-0.99713,0.0,0.47237]
[1780132059720,35.98,73435.28,0.0,-0.99713,0.0,0.47237]
[1780132059622,35.98,73435.94,0.0,-0.99713,0.0,0.47282]
[1780132064657,35.98,73435.16,0.0,-0.99713,0.0,0.47229]
[1780132065993,35.98,73435.24,0.0,-0.99713,0.0,0.47234]
[1780132066051,35.98,73435.24,0.0,-0.99713,0.0,0.47234]
[1780132066219,35.98,73435.24,0.0,-0.99713,0.0,0.47234]
[1780132066671,35.98,73435.27,0.0,-0.99713,0.0,0.47236]
[1780132070699,35.98,73431.96,0.0,-0.99714,0.0,0.47011]
[1780132072346,35.98,73431.34,0.0,-0.99715,0.0,0.46969]
[1780132072470,35.98,73431.34,0.0,-0.99715,0.0,0.46969]
[1780132072713,35.98,73429.88,0.0,-0.99715,0.0,0.4687]
[1780132075496,35.98,73429.78,0.0,-0.99715,0.0,0.46864]
[1780132078627,35.98,73429.77,0.0,-0.99715,0.0,0.46863]
[1780132078635,35.98,73429.77,0.0,-0.99715,0.0,0.46863]
[1780132078720,35.98,73429.77,0.0,-0.99715,0.0,0.46863]
[1780132078673,35.98,73429.91,0.0,-0.99715,0.0,0.46872]
[1780132083790,35.98,73429.14,0.0,-0.99716,0.0,0.4682]
[1780132085737,35.98,73429.14,0.0,-0.99716,0.0,0.4682]
[1780132085783,35.98,73428.8,0.0,-0.99716,0.0,0.46797]
[1780132085970,35.98,73428.8,0.0,-0.99716,0.0,0.46797]
[1780132086070,35.98,73428.6,0.0,-0.99716,0.0,0.46784]
[1780132094868,35.98,73429.21,0.0,-0.99716,0.0,0.46825]
[1780132096820,35.98,73429.28,0.0,-0.99716,0.0,0.4683]
[1780132096826,35.98,73429.28,0.0,-0.99716,0.0,0.4683]
[1780132096972,35.98,73429.28,0.0,-0.99716,0.0,0.4683]
[1780132097054,35.98,73430.6,0.0,-0.99715,0.0,0.46919]
[1780132103360,35.98,73431.33,0.0,-0.99715,0.0,0.46969]
[1780132103744,35.98,73431.33,0.0,-0.99715,0.0,0.46969]
[1780132108478,35.98,73431.93,0.0,-0.99714,0.0,0.47009]
[1780132108532,35.98,73431.93,0.0,-0.99714,0.0,0.47009]
[1780132108721,35.98,73431.93,0.0,-0.99714,0.0,0.47009]
[1780132108579,35.98,73431.97,0.0,-0.99714,0.0,0.47012]
[1780132113269,35.98,73433.65,0.0,-0.99714,0.0,0.47053]
[1780132118065,35.98,73434.2,0.0,-0.99714,0.0,0.47091]
[1780132118125,35.98,73434.2,0.0,-0.99714,0.0,0.47091]
[1780132118220,35.98,73434.2,0.0,-0.99714,0.0,0.47091]
[1780132118223,35.98,73435.83,0.0,-0.99713,0.0,0.47202]
[1780132127105,35.98,73435.98,0.0,-0.99713,0.0,0.47212]
[1780132131631,35.98,73436.05,0.0,-0.99713,0.0,0.47216]
[1780132131723,35.98,73436.05,0.0,-0.99713,0.0,0.47216]
[1780132137175,35.98,73435.92,0.0,-0.99713,0.0,0.47208]
[1780132139293,35.98,73438.03,0.0,-0.99712,0.0,0.47352]
[1780132139379,35.98,73438.03,0.0,-0.99712,0.0,0.47352]
[1780132139470,35.98,73438.03,0.0,-0.99712,0.0,0.47352]
[1780132139753,35.98,73439.36,0.0,-0.99711,0.0,0.47442]
[1780132145179,35.98,73439.17,0.0,-0.99712,0.0,0.47429]
[1780132145221,35.98,73439.17,0.0,-0.99712,0.0,0.47429]
[1780132145238,35.98,73439.17,0.0,-0.99712,0.0,0.47429]
[1780132145471,35.98,73439.17,0.0,-0.99712,0.0,0.47429]
[1780132145570,35.98,73441.25,0.0,-0.99711,0.0,0.47572]
[1780132148968,35.98,73441.92,0.0,-0.9971,0.0,0.47618]
[1780132150049,35.98,73441.92,0.0,-0.9971,0.0,0.47618]
[1780132158321,35.98,73442.0,0.0,-0.9971,0.0,0.47623]
[1780132162350,35.98,73444.52,0.0,-0.99709,0.0,0.47797]
[1780132164364,35.98,73447.81,0.0,-0.99708,0.0,0.48024]
[1780132165405,35.98,73447.81,0.0,-0.99708,0.0,0.48024]
[1780132165470,35.98,73447.81,0.0,-0.99708,0.0,0.48024]
[1780132165521,35.98,73447.81,0.0,-0.99708,0.0,0.48024]
[1780132165722,35.98,73447.81,0.0,-0.99708,0.0,0.48024]
[1780132165805,35.98,73448.69,0.0,-0.99707,0.0,0.48085]
[1780132171413,35.98,73450.96,0.0,-0.99707,0.0,0.48168]
[1780132172735,35.98,73450.96,0.0,-0.99707,0.0,0.48168]
[1780132172972,35.98,73451.77,0.0,-0.99706,0.0,0.48224]
[1780132178462,35.98,73451.93,0.0,-0.99706,0.0,0.48235]
[1780132183497,35.98,73451.89,0.0,-0.99706,0.0,0.48232]
[1780132187608,35.98,73451.95,0.0,-0.99706,0.0,0.48236]
[1780132187718,35.98,73451.95,0.0,-0.99706,0.0,0.48236]
[1780132194575,35.98,73452.04,0.0,-0.99706,0.0,0.48242]
[1780132199610,35.98,73452.4,0.0,-0.99706,0.0,0.48267]
[1780132204690,35.98,73452.96,0.0,-0.99706,0.0,0.48306]
[1780132204723,35.98,73452.96,0.0,-0.99706,0.0,0.48306]
[1780132204930,35.98,73453.07,0.0,-0.99706,0.0,0.48314]
[1780132204972,35.98,73453.07,0.0,-0.99706,0.0,0.48314]
[1780132205652,35.98,73453.16,0.0,-0.99706,0.0,0.4832]
[1780132208369,35.98,73453.32,0.0,-0.99705,0.0,0.48331]
[1780132208470,35.98,73453.32,0.0,-0.99705,0.0,0.48331]
[1780132213437,35.98,73455.14,0.0,-0.99705,0.0,0.48458]
[1780132213469,35.98,73455.14,0.0,-0.99705,0.0,0.48458]
[1780132213771,35.98,73455.14,0.0,-0.99705,0.0,0.48458]
[1780132213776,35.98,73454.04,0.0,-0.99705,0.0,0.48382]
[1780132213976,35.98,73454.04,0.0,-0.99705,0.0,0.48382]
[1780132224788,35.98,73453.61,0.0,-0.99705,0.0,0.48352]
[1780132229064,35.98,73453.84,0.0,-0.99705,0.0,0.48368]
[1780132229218,35.98,73453.84,0.0,-0.99705,0.0,0.48368]
[1780132233461,35.98,73453.96,0.0,-0.99706,0.0,0.48301]
[1780132233471,35.98,73453.96,0.0,-0.99706,0.0,0.48301]
[1780132233851,35.98,73454.18,0.0,-0.99706,0.0,0.48317]
[1780132238886,35.98,73454.25,0.0,-0.99705,0.0,0.48322]
[1780132238969,35.98,73454.25,0.0,-0.99705,0.0,0.48322]
[1780132242119,35.98,73454.27,0.0,-0.99705,0.0,0.48323]
[1780132242221,35.98,73454.27,0.0,-0.99705,0.0,0.48323]
[1780132242320,35.98,73454.58,0.0,-0.99705,0.0,0.48345]
[1780132243886,35.98,73454.58,0.0,-0.99705,0.0,0.48345]
[1780132243969,35.98,73455.29,0.0,-0.99705,0.0,0.48394]
[1780132245007,35.98,73456.66,0.0,-0.99704,0.0,0.48489]
[1780132245219,35.98,73456.66,0.0,-0.99704,0.0,0.48489]
[1780132248199,35.98,73457.02,0.0,-0.99704,0.0,0.48515]
[1780132248222,35.98,73457.02,0.0,-0.99704,0.0,0.48515]
[1780132248298,35.98,73456.69,0.0,-0.99704,0.0,0.48492]
[1780132251556,35.98,73457.69,0.0,-0.99704,0.0,0.48561]
[1780132251719,35.98,73457.69,0.0,-0.99704,0.0,0.48561]
[1780132260033,35.98,73457.65,0.0,-0.99704,0.0,0.48559]
[1780132262458,35.98,73457.6,0.0,-0.99704,0.0,0.48555]
[1780132262470,35.98,73457.6,0.0,-0.99704,0.0,0.48555]
[1780132262682,35.98,73457.6,0.0,-0.99704,0.0,0.48555]
[1780132262724,35.98,73457.6,0.0,-0.99704,0.0,0.48555]
[1780132262728,35.98,73455.3,0.0,-0.99705,0.0,0.48395]
[1780132269097,35.98,73454.76,0.0,-0.99705,0.0,0.48357]
[1780132279170,35.98,73454.35,0.0,-0.99705,0.0,0.48329]
[1780132279991,35.98,73454.35,0.0,-0.99705,0.0,0.48329]
[1780132280219,35.98,73454.35,0.0,-0.99705,0.0,0.48329]
[1780132280221,35.98,73454.35,0.0,-0.99705,0.0,0.48329]
[1780132280471,35.98,73454.35,0.0,-0.99705,0.0,0.48329]
[1780132280548,35.98,73454.03,0.0,-0.99706,0.0,0.48306]
[1780132285571,35.98,73454.17,0.0,-0.99706,0.0,0.48316]
[1780132293270,35.98,73453.66,0.0,-0.99706,0.0,0.48206]
[1780132298305,35.98,73453.82,0.0,-0.99706,0.0,0.48217]
[1780132303464,35.98,73453.82,0.0,-0.99706,0.0,0.48217]
[1780132303470,35.98,73453.82,0.0,-0.99706,0.0,0.48217]
[1780132303869,35.98,73453.82,0.0,-0.99706,0.0,0.48217]
[1780132303970,35.98,73454.37,0.0,-0.99706,0.0,0.48256]
[1780132304347,35.98,73455.65,0.0,-0.99705,0.0,0.48345]
[1780132306891,35.98,73455.69,0.0,-0.99705,0.0,0.48347]
[1780132312403,35.98,73456.17,0.0,-0.99705,0.0,0.48381]
[1780132317438,35.98,73455.62,0.0,-0.99705,0.0,0.48342]
[1780132321589,35.98,73455.7,0.0,-0.99705,0.0,0.48348]
[1780132321721,35.98,73455.7,0.0,-0.99705,0.0,0.48348]
[1780132327344,35.98,73455.47,0.0,-0.99705,0.0,0.48332]
[1780132327470,35.98,73455.47,0.0,-0.99705,0.0,0.48332]
[1780132327587,35.98,73455.47,0.0,-0.99705,0.0,0.48332]
[1780132327720,35.98,73455.47,0.0,-0.99705,0.0,0.48332]
[1780132327821,35.98,73455.17,0.0,-0.99705,0.0,0.48311]
[1780132342613,35.98,73453.79,0.0,-0.99706,0.0,0.48215]
[1780132346604,35.98,73454.13,0.0,-0.99706,0.0,0.48239]
[1780132346720,35.98,73454.13,0.0,-0.99706,0.0,0.48239]
[1780132352682,35.98,73454.26,0.0,-0.99706,0.0,0.48174]
[1780132354970,35.98,73454.26,0.0,-0.99706,0.0,0.48174]
[1780132359413,35.98,73454.26,0.0,-0.99706,0.0,0.48174]
[1780132359471,35.98,73454.26,0.0,-0.99706,0.0,0.48174]
[1780132364732,35.98,73454.26,0.0,-0.99706,0.0,0.48174]
[1780132364969,35.98,73454.26,0.0,-0.99706,0.0,0.48174]
[1780132364733,35.98,73454.26,0.0,-0.99706,0.0,0.48174]
[1780132374604,35.98,73454.26,0.0,-0.99706,0.0,0.48174]
[1780132374970,35.98,73454.26,0.0,-0.99706,0.0,0.48174]
[1780132380755,35.98,73454.26,0.0,-0.99706,0.0,0.48174]
[1780132380970,35.98,73454.26,0.0,-0.99706,0.0,0.48174]
[1780132381886,35.98,73454.3,0.0,-0.99706,0.0,0.48176]
[1780132386746,35.98,73454.37,0.0,-0.99706,0.0,0.48181]
[1780132386971,35.98,73454.37,0.0,-0.99706,0.0,0.48181]
[1780132392963,35.98,73453.8,0.0,-0.99707,0.0,0.48142]
[1780132396971,35.98,73453.8,0.0,-0.99707,0.0,0.48142]
[1780132402863,35.98,73454.11,0.0,-0.99706,0.0,0.48163]
[1780132402970,35.98,73454.11,0.0,-0.99706,0.0,0.48163]
[1780132403034,35.98,73454.26,0.0,-0.99706,0.0,0.48174]
[1780132405518,35.98,73454.68,0.0,-0.99706,0.0,0.48203]
[1780132405719,35.98,73454.68,0.0,-0.99706,0.0,0.48203]
[1780132407062,35.98,73450.26,0.0,-0.99708,0.0,0.47897]
[1780132407809,35.98,73450.26,0.0,-0.99708,0.0,0.47897]
[1780132407970,35.98,73450.26,0.0,-0.99708,0.0,0.47897]
[1780132408069,35.98,73448.06,0.0,-0.99709,0.0,0.47745]
[1780132414912,35.98,73448.05,0.0,-0.9971,0.0,0.47671]
[1780132414974,35.98,73448.05,0.0,-0.9971,0.0,0.47671]
[1780132420153,35.98,73450.14,0.0,-0.99709,0.0,0.47815]
[1780132424139,35.98,73450.18,0.0,-0.99709,0.0,0.47817]
[1780132424221,35.98,73450.18,0.0,-0.99709,0.0,0.47817]
[1780132424295,35.98,73450.18,0.0,-0.99709,0.0,0.47817]
[1780132429700,35.98,73450.11,0.0,-0.99709,0.0,0.47812]
[1780132429720,35.98,73450.11,0.0,-0.99709,0.0,0.47812]
[1780132435258,35.98,73450.17,0.0,-0.99709,0.0,0.47817]
[1780132440293,35.98,73450.16,0.0,-0.99709,0.0,0.47816]
[1780132445328,35.98,73449.72,0.0,-0.99709,0.0,0.47786]
[1780132447219,35.98,73449.87,0.0,-0.99709,0.0,0.47796]
[1780132447470,35.98,73449.87,0.0,-0.99709,0.0,0.47796]
[1780132447540,35.98,73449.87,0.0,-0.99709,0.0,0.47796]
[1780132447725,35.98,73449.87,0.0,-0.99709,0.0,0.47796]
[1780132447826,35.98,73449.87,0.0,-0.99709,0.0,0.47796]
[1780132453384,35.98,73449.94,0.0,-0.99709,0.0,0.47801]
[1780132454504,35.98,73449.94,0.0,-0.99709,0.0,0.47801]
[1780132454722,35.98,73449.94,0.0,-0.99709,0.0,0.47801]
[1780132462451,35.98,73450.23,0.0,-0.99709,0.0,0.47821]
[1780132463458,35.98,73453.32,0.0,-0.99707,0.0,0.48034]
[1780132464272,35.98,73453.32,0.0,-0.99707,0.0,0.48034]
[1780132464470,35.98,73453.32,0.0,-0.99707,0.0,0.48034]
[1780132464565,35.98,73453.32,0.0,-0.99707,0.0,0.48034]
[1780132464721,35.98,73453.32,0.0,-0.99707,0.0,0.48034]
[1780132464822,35.98,73454.31,0.0,-0.99707,0.0,0.48103]
[1780132465472,35.98,73457.65,0.0,-0.99705,0.0,0.48335]
[1780132470287,35.98,73458.64,0.0,-0.99705,0.0,0.48404]
[1780132470470,35.98,73458.64,0.0,-0.99705,0.0,0.48404]
[1780132478043,35.98,73458.81,0.0,-0.99705,0.0,0.48341]
[1780132478220,35.98,73457.6,0.0,-0.99706,0.0,0.48257]
[1780132478274,35.98,73457.6,0.0,-0.99706,0.0,0.48257]
[1780132478471,35.98,73457.6,0.0,-0.99706,0.0,0.48257]
[1780132478563,35.98,73457.24,0.0,-0.99706,0.0,0.48232]
[1780132489639,35.98,73457.35,0.0,-0.99706,0.0,0.48239]
[1780132495321,35.98,73457.51,0.0,-0.99706,0.0,0.4825]
[1780132495469,35.98,73457.51,0.0,-0.99706,0.0,0.4825]
[1780132508016,35.98,73457.66,0.0,-0.99706,0.0,0.48261]
[1780132508223,35.98,73457.66,0.0,-0.99706,0.0,0.48261]
[1780132508391,35.98,73457.66,0.0,-0.99706,0.0,0.48261]
[1780132508470,35.98,73457.66,0.0,-0.99706,0.0,0.48261]
[1780132508773,35.98,73458.13,0.0,-0.99705,0.0,0.48293]
[1780132513808,35.98,73457.84,0.0,-0.99706,0.0,0.48273]
[1780132520857,35.98,73457.95,0.0,-0.99706,0.0,0.48281]
[1780132525892,35.98,73457.77,0.0,-0.99706,0.0,0.48268]
[1780132530688,35.98,73457.78,0.0,-0.99706,0.0,0.48269]
[1780132530720,35.98,73457.78,0.0,-0.99706,0.0,0.48269]
[1780132535962,35.98,73457.9,0.0,-0.99706,0.0,0.48203]
[1780132544020,35.98,73457.76,0.0,-0.99706,0.0,0.48193]
[1780132545542,35.98,73457.76,0.0,-0.99706,0.0,0.48193]
[1780132546481,35.98,73457.63,0.0,-0.99706,0.0,0.48184]
[1780132546728,35.98,73457.63,0.0,-0.99706,0.0,0.48184]
[1780132546829,35.98,73457.63,0.0,-0.99706,0.0,0.48184]
[1780132552076,35.98,73457.49,0.0,-0.99706,0.0,0.48175]
[1780132557112,35.98,73457.99,0.0,-0.99706,0.0,0.48209]
[1780132565168,35.98,73457.83,0.0,-0.99706,0.0,0.48198]
[1780132571210,35.98,73458.26,0.0,-0.99706,0.0,0.48228]
[1780132577252,35.98,73458.29,0.0,-0.99706,0.0,0.4823]
[1780132583294,35.98,73459.75,0.0,-0.99705,0.0,0.48332]
[1780132593364,35.98,73459.04,0.0,-0.99706,0.0,0.48208]
[1780132599408,35.98,73460.4,0.0,-0.99705,0.0,0.48302]
[1780132604446,35.98,73461.94,0.0,-0.99705,0.0,0.48409]
[1780132607467,35.98,73465.07,0.0,-0.99703,0.0,0.48628]
[1780132608474,35.98,73469.95,0.0,-0.99701,0.0,0.48971]
[1780132610490,35.98,73470.2,0.0,-0.99701,0.0,0.48988]
[1780132615523,35.98,73469.96,0.0,-0.99701,0.0,0.48971]
[1780132620558,35.98,73470.24,0.0,-0.99701,0.0,0.48991]
[1780132625594,35.98,73469.51,0.0,-0.99701,0.0,0.4894]
[1780132630629,35.98,73469.74,0.0,-0.99701,0.0,0.48956]
[1780132637678,35.98,73469.07,0.0,-0.99701,0.0,0.48909]
[1780132638685,35.98,73474.06,0.0,-0.99699,0.0,0.49261]
[1780132640932,35.98,73477.9,0.0,-0.99697,0.0,0.49533]
[1780132643720,35.98,73482.01,0.0,-0.99695,0.0,0.49826]
[1780132645734,35.98,73484.89,0.0,-0.99694,0.0,0.50032]
[1780132646778,35.98,73484.89,0.0,-0.99694,0.0,0.50032]
[1780132647910,35.98,73484.99,0.0,-0.99694,0.0,0.50039]
[1780132647969,35.98,73484.99,0.0,-0.99694,0.0,0.50039]
[1780132648071,35.98,73484.43,0.0,-0.99694,0.0,0.49999]
[1780132650974,35.98,73484.42,0.0,-0.99694,0.0,0.49998]
[1780132657818,35.98,73485.14,0.0,-0.99694,0.0,0.49973]
[1780132663860,35.98,73485.02,0.0,-0.99694,0.0,0.49965]
[1780132668894,35.98,73487.55,0.0,-0.99693,0.0,0.50146]
[1780132669573,35.98,73487.55,0.0,-0.99693,0.0,0.50146]
[1780132669720,35.98,73487.55,0.0,-0.99693,0.0,0.50146]
[1780132669902,35.98,73487.02,0.0,-0.99693,0.0,0.50108]
[1780132671924,35.98,73487.02,0.0,-0.99693,0.0,0.50108]
[1780132671971,35.98,73487.02,0.0,-0.99693,0.0,0.50108]
[1780132677957,35.98,73487.27,0.0,-0.99693,0.0,0.50126]
[1780132682896,35.98,73486.3,0.0,-0.99693,0.0,0.50056]
[1780132682978,35.98,73486.3,0.0,-0.99693,0.0,0.50056]
[1780132682993,35.98,73486.48,0.0,-0.99693,0.0,0.50069]
[1780132684782,35.98,73486.55,0.0,-0.99693,0.0,0.50074]
[1780132684970,35.98,73486.55,0.0,-0.99693,0.0,0.50074]
[1780132689035,35.98,73483.87,0.0,-0.99695,0.0,0.49882]
[1780132689540,35.98,73483.87,0.0,-0.99695,0.0,0.49882]
[1780132689720,35.98,73483.87,0.0,-0.99695,0.0,0.49882]
[1780132690042,35.98,73484.32,0.0,-0.99694,0.0,0.49915]
[1780132691049,35.98,73477.17,0.0,-0.99698,0.0,0.49405]
[1780132692056,35.98,73478.6,0.0,-0.99697,0.0,0.49507]
[1780132692764,35.98,73478.6,0.0,-0.99697,0.0,0.49507]
[1780132692976,35.98,73478.6,0.0,-0.99697,0.0,0.49507]
[1780132698098,35.98,73478.07,0.0,-0.99697,0.0,0.49469]
[1780132698607,35.98,73478.07,0.0,-0.99697,0.0,0.49469]
[1780132698720,35.98,73478.07,0.0,-0.99697,0.0,0.49469]
[1780132700866,35.98,73478.13,0.0,-0.99697,0.0,0.49473]
[1780132700970,35.98,73478.13,0.0,-0.99697,0.0,0.49473]
[1780132701119,35.98,73477.69,0.0,-0.99698,0.0,0.49442]
[1780132705147,35.98,73475.0,0.0,-0.99699,0.0,0.49251]
[1780132708509,35.98,73473.84,0.0,-0.99699,0.0,0.49169]
[1780132708724,35.98,73473.84,0.0,-0.99699,0.0,0.49169]
[1780132717605,35.98,73474.0,0.0,-0.997,0.0,0.49105]
[1780132717720,35.98,73474.0,0.0,-0.997,0.0,0.49105]
[1780132718242,35.98,73473.87,0.0,-0.997,0.0,0.49096]
[1780132720047,35.98,73474.0,0.0,-0.997,0.0,0.49105]
[1780132720222,35.98,73474.0,0.0,-0.997,0.0,0.49105]
[1780132726203,35.98,73473.14,0.0,-0.997,0.0,0.49044]
[1780132731259,35.98,73473.17,0.0,-0.997,0.0,0.49046]
[1780132731333,35.98,73473.1,0.0,-0.997,0.0,0.49042]
[1780132731469,35.98,73473.1,0.0,-0.997,0.0,0.49042]
[1780132732340,35.98,73472.96,0.0,-0.997,0.0,0.49032]
[1780132733320,35.98,73472.96,0.0,-0.997,0.0,0.49032]
[1780132733471,35.98,73472.96,0.0,-0.997,0.0,0.49032]
[1780132747358,35.98,73472.96,0.0,-0.997,0.0,0.49032]
[1780132747471,35.98,73472.92,0.0,-0.997,0.0,0.49029]
[1780132747567,35.98,73472.92,0.0,-0.997,0.0,0.49029]
[1780132748617,35.98,73472.92,0.0,-0.997,0.0,0.49029]
[1780132748723,35.98,73472.92,0.0,-0.997,0.0,0.49029]
[1780132759531,35.98,73471.64,0.0,-0.99701,0.0,0.48939]
[1780132763138,35.98,73471.64,0.0,-0.99701,0.0,0.48939]
[1780132763221,35.98,73471.64,0.0,-0.99701,0.0,0.48939]
[1780132763280,35.98,73470.05,0.0,-0.99702,0.0,0.48827]
[1780132763559,35.98,73466.24,0.0,-0.99703,0.0,0.4856]
[1780132764566,35.98,73461.89,0.0,-0.99705,0.0,0.48257]
[1780132765573,35.98,73459.46,0.0,-0.99707,0.0,0.48088]
[1780132766580,35.98,73456.26,0.0,-0.99708,0.0,0.47867]
[1780132767642,35.98,73456.26,0.0,-0.99708,0.0,0.47867]
[1780132767720,35.98,73456.26,0.0,-0.99708,0.0,0.47867]
[1780132775643,35.98,73456.11,0.0,-0.99709,0.0,0.47782]
[1780132776992,35.98,73456.11,0.0,-0.99709,0.0,0.47782]
[1780132777222,35.98,73456.11,0.0,-0.99709,0.0,0.47782]
[1780132777319,35.98,73455.66,0.0,-0.99709,0.0,0.47751]
[1780132778498,35.98,73456.0,0.0,-0.99709,0.0,0.47775]
[1780132778721,35.98,73456.0,0.0,-0.99709,0.0,0.47775]
[1780132781688,35.98,73453.94,0.0,-0.9971,0.0,0.47633]
[1780132783689,35.98,73453.92,0.0,-0.9971,0.0,0.47632]
[1780132783720,35.98,73453.92,0.0,-0.9971,0.0,0.47632]
[1780132783791,35.98,73453.92,0.0,-0.9971,0.0,0.47632]
[1780132785425,35.98,73453.92,0.0,-0.9971,0.0,0.47632]
[1780132785473,35.98,73454.4,0.0,-0.99709,0.0,0.47665]
[1780132790751,35.98,73456.77,0.0,-0.99708,0.0,0.47828]
[1780132795786,35.98,73456.96,0.0,-0.99708,0.0,0.47841]
[1780132796603,35.98,73456.96,0.0,-0.99708,0.0,0.47841]
[1780132796719,35.98,73456.96,0.0,-0.99708,0.0,0.47841]
[1780132796793,35.98,73454.37,0.0,-0.99709,0.0,0.47662]
[1780132797800,35.98,73448.12,0.0,-0.99712,0.0,0.47234]
[1780132798807,35.98,73443.38,0.0,-0.99714,0.0,0.46912]
[1780132801125,35.98,73443.12,0.0,-0.99715,0.0,0.46894]
[1780132801224,35.98,73443.12,0.0,-0.99715,0.0,0.46894]
[1780132803842,35.98,73444.79,0.0,-0.99714,0.0,0.47007]
[1780132805215,35.98,73444.79,0.0,-0.99714,0.0,0.47007]
[1780132805219,35.98,73444.79,0.0,-0.99714,0.0,0.47007]
[1780132805371,35.98,73446.13,0.0,-0.99713,0.0,0.47098]
[1780132805856,35.98,73449.95,0.0,-0.99711,0.0,0.47359]
[1780132809627,35.98,73450.62,0.0,-0.99711,0.0,0.47405]
[1780132809723,35.98,73450.62,0.0,-0.99711,0.0,0.47405]
[1780132816318,35.98,73450.63,0.0,-0.99711,0.0,0.47406]
[1780132816474,35.98,73450.63,0.0,-0.99711,0.0,0.47406]
[1780132816419,35.98,73450.68,0.0,-0.99711,0.0,0.47409]
[1780132816935,35.98,73450.75,0.0,-0.99711,0.0,0.47414]
[1780132820196,35.98,73450.75,0.0,-0.99711,0.0,0.47414]
[1780132820220,35.98,73450.75,0.0,-0.99711,0.0,0.47414]
[1780132824991,35.98,73456.23,0.0,-0.99709,0.0,0.47791]
[1780132825998,35.98,73462.86,0.0,-0.99705,0.0,0.4825]
[1780132829020,35.98,73465.7,0.0,-0.99704,0.0,0.48447]
[1780132830235,35.98,73465.7,0.0,-0.99704,0.0,0.48447]
[1780132830472,35.98,73465.7,0.0,-0.99704,0.0,0.48447]
[1780132837078,35.98,73463.72,0.0,-0.99706,0.0,0.48235]
[1780132839805,35.98,73463.49,0.0,-0.99706,0.0,0.48219]
[1780132840099,35.98,73460.76,0.0,-0.99707,0.0,0.48029]
[1780132843726,35.98,73460.29,0.0,-0.99707,0.0,0.47997]
[1780132843970,35.98,73460.29,0.0,-0.99707,0.0,0.47997]
[1780132849162,35.98,73459.85,0.0,-0.99707,0.0,0.47966]
[1780132855204,35.98,73460.69,0.0,-0.99707,0.0,0.48025]
[1780132861247,35.98,73460.12,0.0,-0.99707,0.0,0.47985]
[1780132862253,35.98,73455.7,0.0,-0.99709,0.0,0.4768]
[1780132863263,35.98,73450.58,0.0,-0.99712,0.0,0.47329]
[1780132865250,35.98,73449.76,0.0,-0.99712,0.0,0.47273]
[1780132865471,35.98,73449.76,0.0,-0.99712,0.0,0.47273]
[1780132871317,35.98,73448.91,0.0,-0.99712,0.0,0.47215]
[1780132874339,35.98,73447.55,0.0,-0.99713,0.0,0.47122]
[1780132874900,35.98,73447.55,0.0,-0.99713,0.0,0.47122]
[1780132878972,35.98,73448.21,0.0,-0.99713,0.0,0.47167]
[1780132879374,35.98,73448.75,0.0,-0.99712,0.0,0.47204]
[1780132883170,35.98,73448.8,0.0,-0.99712,0.0,0.47207]
[1780132883222,35.98,73448.8,0.0,-0.99712,0.0,0.47207]
[1780132888437,35.98,73447.13,0.0,-0.99713,0.0,0.47093]
[1780132896493,35.98,73447.19,0.0,-0.99714,0.0,0.47024]
[1780132902535,35.98,73447.13,0.0,-0.99714,0.0,0.4702]
[1780132903100,35.98,73447.13,0.0,-0.99714,0.0,0.4702]
[1780132903221,35.98,73447.13,0.0,-0.99714,0.0,0.4702]
[1780132903623,35.98,73447.13,0.0,-0.99714,0.0,0.4702]
[1780132903720,35.98,73447.13,0.0,-0.99714,0.0,0.4702]
[1780132905556,35.98,73447.39,0.0,-0.99713,0.0,0.47038]
[1780132910591,35.98,73448.27,0.0,-0.99713,0.0,0.47098]
[1780132915626,35.98,73446.88,0.0,-0.99714,0.0,0.47003]
[1780132919083,35.98,73447.16,0.0,-0.99714,0.0,0.47022]
[1780132919221,35.98,73447.16,0.0,-0.99714,0.0,0.47022]
[1780132924689,35.98,73447.88,0.0,-0.99713,0.0,0.47071]
[1780132927311,35.98,73448.45,0.0,-0.99713,0.0,0.4711]
[1780132927469,35.98,73448.45,0.0,-0.99713,0.0,0.4711]
[1780132929593,35.98,73448.07,0.0,-0.99713,0.0,0.47084]
[1780132929725,35.98,73448.01,0.0,-0.99713,0.0,0.4708]
[1780132929802,35.98,73447.56,0.0,-0.99713,0.0,0.47049]
[1780132934151,35.98,73448.62,0.0,-0.99713,0.0,0.47122]
[1780132934224,35.98,73448.62,0.0,-0.99713,0.0,0.47122]
[1780132937780,35.98,73452.61,0.0,-0.99711,0.0,0.47394]
[1780132942815,35.98,73452.3,0.0,-0.99711,0.0,0.47373]
[1780132947850,35.98,73451.94,0.0,-0.99711,0.0,0.47348]
[1780132952885,35.98,73451.21,0.0,-0.99712,0.0,0.47225]
[1780132956774,35.98,73450.85,0.0,-0.99712,0.0,0.472]
[1780132956973,35.98,73450.85,0.0,-0.99712,0.0,0.472]
[1780132958641,35.98,73450.89,0.0,-0.99712,0.0,0.47203]
[1780132958723,35.98,73450.62,0.0,-0.99712,0.0,0.47185]
[1780132958928,35.98,73449.66,0.0,-0.99713,0.0,0.47119]
[1780132960941,35.98,73443.53,0.0,-0.99716,0.0,0.46703]
[1780132963371,35.98,73443.34,0.0,-0.99716,0.0,0.4669]
[1780132963472,35.98,73443.34,0.0,-0.99716,0.0,0.4669]
[1780132968997,35.98,73442.89,0.0,-0.99716,0.0,0.4666]
[1780132971202,35.98,73442.96,0.0,-0.99716,0.0,0.46664]
[1780132971222,35.98,73442.96,0.0,-0.99716,0.0,0.46664]
[1780132971939,35.98,73442.96,0.0,-0.99716,0.0,0.46664]
[1780132971971,35.98,73442.96,0.0,-0.99716,0.0,0.46664]
[1780132972041,35.98,73442.96,0.0,-0.99716,0.0,0.46664]
[1780132979066,35.98,73442.21,0.0,-0.99716,0.0,0.46614]
[1780132984103,35.98,73443.17,0.0,-0.99716,0.0,0.46679]
[1780132987195,35.98,73443.17,0.0,-0.99716,0.0,0.46679]
[1780132987222,35.98,73443.17,0.0,-0.99716,0.0,0.46679]
[1780132993166,35.98,73441.6,0.0,-0.99717,0.0,0.46573]
[1780132994831,35.98,73441.58,0.0,-0.99717,0.0,0.46571]
[1780132994984,35.98,73441.58,0.0,-0.99717,0.0,0.46571]
[1780132995180,35.98,73441.32,0.0,-0.99717,0.0,0.46554]
[1780132999609,35.98,73442.58,0.0,-0.99716,0.0,0.46639]
[1780132999706,35.98,73442.67,0.0,-0.99716,0.0,0.46645]
[1780133005251,35.98,73443.47,0.0,-0.99716,0.0,0.46699]
[1780133014314,35.98,73443.16,0.0,-0.99716,0.0,0.46605]
[1780133018591,35.98,73443.6,0.0,-0.99716,0.0,0.46635]
[1780133018722,35.98,73443.92,0.0,-0.99716,0.0,0.46657]
[1780133022381,35.98,73446.08,0.0,-0.99715,0.0,0.46803]
[1780133022469,35.98,73446.08,0.0,-0.99715,0.0,0.46803]
[1780133022570,35.98,73446.08,0.0,-0.99715,0.0,0.46803]
[1780133028427,35.98,73446.23,0.0,-0.99715,0.0,0.46813]
[1780133030284,35.98,73446.26,0.0,-0.99715,0.0,0.46815]
[1780133030470,35.98,73446.26,0.0,-0.99715,0.0,0.46815]
[1780133036483,35.98,73446.23,0.0,-0.99715,0.0,0.46813]
[1780133041518,35.98,73446.26,0.0,-0.99715,0.0,0.46815]
[1780133047078,35.98,73446.3,0.0,-0.99715,0.0,0.46818]
[1780133047219,35.98,73446.3,0.0,-0.99715,0.0,0.46818]
[1780133053432,35.98,73446.55,0.0,-0.99715,0.0,0.46835]
[1780133053469,35.98,73446.55,0.0,-0.99715,0.0,0.46835]
[1780133053602,35.98,73446.96,0.0,-0.99715,0.0,0.46862]
[1780133054609,35.98,73451.39,0.0,-0.99713,0.0,0.47164]
[1780133055615,35.98,73454.03,0.0,-0.99711,0.0,0.47344]
[1780133055811,35.98,73454.03,0.0,-0.99711,0.0,0.47344]
[1780133055969,35.98,73454.03,0.0,-0.99711,0.0,0.47344]
[1780133061658,35.98,73454.5,0.0,-0.99711,0.0,0.47376]
[1780133062879,35.98,73454.5,0.0,-0.99711,0.0,0.47376]
[1780133062972,35.98,73454.5,0.0,-0.99711,0.0,0.47376]
[1780133063672,35.98,73455.64,0.0,-0.99711,0.0,0.47454]
[1780133065835,35.98,73455.79,0.0,-0.99711,0.0,0.47465]
[1780133065970,35.98,73455.79,0.0,-0.99711,0.0,0.47465]
[1780133072734,35.98,73456.14,0.0,-0.99711,0.0,0.47415]
[1780133073864,35.98,73456.19,0.0,-0.99711,0.0,0.47418]
[1780133073970,35.98,73456.19,0.0,-0.99711,0.0,0.47418]
[1780133077354,35.98,73456.19,0.0,-0.99711,0.0,0.47418]
[1780133077471,35.98,73456.19,0.0,-0.99711,0.0,0.47418]
[1780133077572,35.98,73456.19,0.0,-0.99711,0.0,0.47418]
[1780133087842,35.98,73454.77,0.0,-0.99711,0.0,0.47321]
[1780133090199,35.98,73454.88,0.0,-0.99711,0.0,0.47329]
[1780133090220,35.98,73454.88,0.0,-0.99711,0.0,0.47329]
[1780133096906,35.98,73455.61,0.0,-0.99711,0.0,0.47379]
[1780133102202,35.98,73455.79,0.0,-0.99711,0.0,0.47391]
[1780133102220,35.98,73455.79,0.0,-0.99711,0.0,0.47391]
[1780133102303,35.98,73455.79,0.0,-0.99711,0.0,0.47391]
[1780133107128,35.98,73455.89,0.0,-0.99711,0.0,0.47398]
[1780133107220,35.98,73455.89,0.0,-0.99711,0.0,0.47398]
[1780133115032,35.98,73456.31,0.0,-0.99711,0.0,0.47427]
[1780133118580,35.98,73456.31,0.0,-0.99711,0.0,0.47427]
[1780133118728,35.98,73456.31,0.0,-0.99711,0.0,0.47427]
[1780133121737,35.98,73457.0,0.0,-0.9971,0.0,0.47474]
[1780133121970,35.98,73457.0,0.0,-0.9971,0.0,0.47474]
[1780133122081,35.98,73457.37,0.0,-0.9971,0.0,0.47499]
[1780133127120,35.98,73457.84,0.0,-0.9971,0.0,0.47532]
[1780133132152,35.98,73458.36,0.0,-0.9971,0.0,0.47494]
[1780133133796,35.98,73458.36,0.0,-0.9971,0.0,0.47494]
[1780133133969,35.98,73458.36,0.0,-0.9971,0.0,0.47494]
[1780133139648,35.98,73458.31,0.0,-0.9971,0.0,0.4749]
[1780133139721,35.98,73458.31,0.0,-0.9971,0.0,0.4749]
[1780133141451,35.98,73459.07,0.0,-0.9971,0.0,0.47542]
[1780133141470,35.98,73459.07,0.0,-0.9971,0.0,0.47542]
[1780133141548,35.98,73459.07,0.0,-0.9971,0.0,0.47542]
[1780133147257,35.98,73459.49,0.0,-0.9971,0.0,0.47571]
[1780133152292,35.98,73459.44,0.0,-0.9971,0.0,0.47568]
[1780133155324,35.98,73459.44,0.0,-0.9971,0.0,0.47568]
[1780133155470,35.98,73459.44,0.0,-0.9971,0.0,0.47568]
[1780133159987,35.98,73461.51,0.0,-0.99709,0.0,0.4771]
[1780133160219,35.98,73461.51,0.0,-0.99709,0.0,0.4771]
[1780133160348,35.98,73461.26,0.0,-0.99709,0.0,0.47693]
[1780133165383,35.98,73461.75,0.0,-0.99709,0.0,0.47727]
[1780133167410,35.98,73462.48,0.0,-0.99708,0.0,0.47777]
[1780133167470,35.98,73462.48,0.0,-0.99708,0.0,0.47777]
[1780133173439,35.98,73462.1,0.0,-0.99709,0.0,0.47751]
[1780133176460,35.98,73459.18,0.0,-0.9971,0.0,0.4755]
[1780133179784,35.98,73457.98,0.0,-0.9971,0.0,0.47467]
[1780133179970,35.98,73458.96,0.0,-0.9971,0.0,0.47535]
[1780133184135,35.98,73459.13,0.0,-0.9971,0.0,0.47546]
[1780133184220,35.98,73459.13,0.0,-0.9971,0.0,0.47546]
[1780133184516,35.98,73459.27,0.0,-0.9971,0.0,0.47556]
[1780133189551,35.98,73459.58,0.0,-0.9971,0.0,0.47577]
[1780133194586,35.98,73459.65,0.0,-0.9971,0.0,0.47508]
[1780133201635,35.98,73459.79,0.0,-0.9971,0.0,0.47518]
[1780133202417,35.98,73459.79,0.0,-0.9971,0.0,0.47518]
[1780133202474,35.98,73459.79,0.0,-0.9971,0.0,0.47518]
[1780133207677,35.98,73460.37,0.0,-0.9971,0.0,0.47558]
[1780133209430,35.98,73460.83,0.0,-0.9971,0.0,0.47589]
[1780133209469,35.98,73460.83,0.0,-0.9971,0.0,0.47589]
[1780133213920,35.98,73463.29,0.0,-0.99708,0.0,0.47759]
[1780133213971,35.98,73463.29,0.0,-0.99708,0.0,0.47759]
[1780133214728,35.98,73465.1,0.0,-0.99708,0.0,0.47884]
[1780133219762,35.98,73465.57,0.0,-0.99707,0.0,0.47916]
[1780133227818,35.98,73465.45,0.0,-0.99707,0.0,0.47908]
[1780133231188,35.98,73465.89,0.0,-0.99707,0.0,0.47938]
[1780133231219,35.98,73465.89,0.0,-0.99707,0.0,0.47938]
[1780133236058,35.98,73466.87,0.0,-0.99707,0.0,0.48006]
[1780133237060,35.98,73466.72,0.0,-0.99707,0.0,0.47996]
[1780133237220,35.98,73466.72,0.0,-0.99707,0.0,0.47996]
[1780133237889,35.98,73467.27,0.0,-0.99707,0.0,0.48034]
[1780133242924,35.98,73467.44,0.0,-0.99706,0.0,0.48046]
[1780133249973,35.98,73469.54,0.0,-0.99705,0.0,0.48192]
[1780133255008,35.98,73469.21,0.0,-0.99706,0.0,0.48094]
[1780133268099,35.98,73469.44,0.0,-0.99706,0.0,0.4811]
[1780133273135,35.98,73470.39,0.0,-0.99706,0.0,0.48176]
[1780133278170,35.98,73470.59,0.0,-0.99705,0.0,0.4819]
[1780133283205,35.98,73471.18,0.0,-0.99705,0.0,0.48231]
[1780133288240,35.98,73470.47,0.0,-0.99706,0.0,0.48182]
[1780133293276,35.98,73471.23,0.0,-0.99705,0.0,0.48234]
[1780133300324,35.98,73471.45,0.0,-0.99705,0.0,0.4825]
[1780133305358,35.98,73469.3,0.0,-0.99706,0.0,0.481]
[1780133311401,35.98,73470.16,0.0,-0.99706,0.0,0.48085]
[1780133322482,35.98,73470.6,0.0,-0.99706,0.0,0.48116]
[1780133332553,35.98,73472.6,0.0,-0.99705,0.0,0.48255]
[1780133338595,35.98,73472.65,0.0,-0.99705,0.0,0.48259]
[1780133344637,35.98,73472.49,0.0,-0.99705,0.0,0.48247]
[1780133349672,35.98,73472.32,0.0,-0.99705,0.0,0.48236]
[1780133354707,35.98,73472.45,0.0,-0.99705,0.0,0.48245]
[1780133359742,35.98,73472.39,0.0,-0.99705,0.0,0.4824]
[1780133364777,35.98,73472.59,0.0,-0.99705,0.0,0.48254]
[1780133370819,35.98,73472.57,0.0,-0.99705,0.0,0.48253]
[1780133375854,35.98,73472.56,0.0,-0.99705,0.0,0.48178]
[1780133380889,35.98,73472.51,0.0,-0.99705,0.0,0.48174]
[1780133386931,35.98,73472.72,0.0,-0.99705,0.0,0.48189]
[1780133400024,35.98,73472.97,0.0,-0.99705,0.0,0.48206]
[1780133405057,35.98,73471.38,0.0,-0.99706,0.0,0.48096]
[1780133410094,35.98,73472.3,0.0,-0.99706,0.0,0.48159]
[1780133421173,35.98,73472.22,0.0,-0.99706,0.0,0.48154]
[1780133426208,35.98,73471.97,0.0,-0.99706,0.0,0.48137]
[1780133435271,35.98,73472.23,0.0,-0.99706,0.0,0.4808]
[1780133444336,35.98,73472.52,0.0,-0.99706,0.0,0.481]
[1780133449372,35.98,73471.8,0.0,-0.99706,0.0,0.4805]
[1780133462513,35.98,73471.89,0.0,-0.99706,0.0,0.48056]
[1780133472534,35.98,73472.27,0.0,-0.99706,0.0,0.48083]
[1780133479583,35.98,73470.94,0.0,-0.99707,0.0,0.4799]
[1780133484619,35.98,73470.9,0.0,-0.99707,0.0,0.47988]
[1780133490661,35.98,73471.07,0.0,-0.99707,0.0,0.47999]
[1780133497711,35.98,73471.33,0.0,-0.99707,0.0,0.47943]
[1780133502746,35.98,73471.53,0.0,-0.99707,0.0,0.47957]
[1780133507780,35.98,73471.5,0.0,-0.99707,0.0,0.47955]
[1780133514829,35.98,73472.14,0.0,-0.99707,0.0,0.47999]
[1780133522886,35.98,73471.66,0.0,-0.99707,0.0,0.47966]
[1780133527921,35.98,73472.34,0.0,-0.99706,0.0,0.48013]
[1780133533963,35.98,73472.57,0.0,-0.99706,0.0,0.48029]
[1780133541016,35.98,73472.79,0.0,-0.99706,0.0,0.48044]
[1780133546052,35.98,73475.28,0.0,-0.99705,0.0,0.48217]
[1780133552093,35.98,73475.17,0.0,-0.99706,0.0,0.48135]
[1780133561157,35.98,73474.82,0.0,-0.99706,0.0,0.4811]
[1780133562608,35.98,73475.32,0.0,-0.99705,0.0,0.48145]
[1780133564973,35.98,73475.14,0.0,-0.99706,0.0,0.48133]
[1780133571227,35.98,73475.0,0.0,-0.99706,0.0,0.48123]
[1780133576262,35.98,73474.85,0.0,-0.99706,0.0,0.48113]
[1780133580443,35.98,73474.77,0.0,-0.99706,0.0,0.48107]
[1780133580470,35.98,73474.77,0.0,-0.99706,0.0,0.48107]
[1780133580686,35.98,73474.77,0.0,-0.99706,0.0,0.48107]
[1780133580724,35.98,73474.77,0.0,-0.99706,0.0,0.48107]
[1780133580787,35.98,73474.77,0.0,-0.99706,0.0,0.48107]
[1780133586336,35.98,73474.88,0.0,-0.99706,0.0,0.48115]
[1780133593384,35.98,73474.96,0.0,-0.99706,0.0,0.4812]
[1780133597084,35.98,73473.92,0.0,-0.99706,0.0,0.48048]
[1780133597222,35.98,73473.92,0.0,-0.99706,0.0,0.48048]
[1780133597185,35.98,73473.97,0.0,-0.99706,0.0,0.48051]
[1780133597322,35.98,73473.97,0.0,-0.99706,0.0,0.48051]
[1780133597473,35.98,73473.97,0.0,-0.99706,0.0,0.48051]
[1780133603454,35.98,73473.81,0.0,-0.99706,0.0,0.4804]
[1780133608490,35.98,73473.55,0.0,-0.99706,0.0,0.48022]
[1780133612457,35.98,73472.82,0.0,-0.99707,0.0,0.47897]
[1780133612472,35.98,73472.82,0.0,-0.99707,0.0,0.47897]
[1780133613063,35.98,73472.82,0.0,-0.99707,0.0,0.47897]
[1780133613221,35.98,73472.82,0.0,-0.99707,0.0,0.47897]
[1780133613322,35.98,73472.23,0.0,-0.99707,0.0,0.47856]
[1780133615845,35.98,73473.43,0.0,-0.99707,0.0,0.47939]
[1780133621582,35.98,73473.57,0.0,-0.99707,0.0,0.47949]
[1780133628631,35.98,73468.46,0.0,-0.99709,0.0,0.47596]
[1780133630059,35.98,73468.46,0.0,-0.99709,0.0,0.47596]
[1780133630220,35.98,73468.46,0.0,-0.99709,0.0,0.47596]
[1780133630263,35.98,73466.38,0.0,-0.9971,0.0,0.47453]
[1780133630394,35.98,73466.38,0.0,-0.9971,0.0,0.47453]
[1780133630470,35.98,73466.38,0.0,-0.9971,0.0,0.47453]
[1780133635680,35.98,73464.22,0.0,-0.99711,0.0,0.47305]
[1780133640715,35.98,73465.17,0.0,-0.99711,0.0,0.4737]
[1780133642729,35.98,73462.3,0.0,-0.99712,0.0,0.47174]
[1780133645750,35.98,73458.78,0.0,-0.99714,0.0,0.46934]
[1780133646411,35.98,73458.78,0.0,-0.99714,0.0,0.46934]
[1780133646471,35.98,73458.78,0.0,-0.99714,0.0,0.46934]
[1780133647018,35.98,73458.78,0.0,-0.99714,0.0,0.46934]
[1780133647220,35.98,73458.78,0.0,-0.99714,0.0,0.46934]
[1780133647321,35.98,73457.53,0.0,-0.99714,0.0,0.46849]
[1780133653821,35.98,73455.6,0.0,-0.99715,0.0,0.46718]
[1780133653969,35.98,73455.6,0.0,-0.99715,0.0,0.46718]
[1780133654253,35.98,73455.6,0.0,-0.99715,0.0,0.46718]
[1780133654354,35.98,73456.39,0.0,-0.99715,0.0,0.46771]
[1780133654471,35.98,73456.39,0.0,-0.99715,0.0,0.46771]
[1780133659848,35.98,73456.28,0.0,-0.99715,0.0,0.46764]
[1780133665890,35.98,73455.82,0.0,-0.99715,0.0,0.46733]
[1780133667143,35.98,73455.82,0.0,-0.99715,0.0,0.46733]
[1780133667229,35.98,73455.82,0.0,-0.99715,0.0,0.46733]
[1780133667244,35.98,73456.01,0.0,-0.99715,0.0,0.46746]
[1780133667768,35.98,73456.01,0.0,-0.99715,0.0,0.46746]
[1780133667969,35.98,73456.01,0.0,-0.99715,0.0,0.46746]
[1780133673946,35.98,73456.6,0.0,-0.99715,0.0,0.46712]
[1780133678981,35.98,73456.85,0.0,-0.99715,0.0,0.46729]
[1780133680903,35.98,73456.89,0.0,-0.99715,0.0,0.46732]
[1780133685023,35.98,73460.67,0.0,-0.99713,0.0,0.46989]
[1780133686870,35.98,73461.91,0.0,-0.99713,0.0,0.47073]
[1780133686974,35.98,73461.91,0.0,-0.99713,0.0,0.47073]
[1780133687394,35.98,73461.91,0.0,-0.99713,0.0,0.47073]
[1780133687036,35.98,73461.89,0.0,-0.99713,0.0,0.47072]
[1780133687471,35.98,73461.89,0.0,-0.99713,0.0,0.47072]
[1780133693079,35.98,73471.58,0.0,-0.99708,0.0,0.47737]
[1780133694085,35.98,73476.23,0.0,-0.99706,0.0,0.48059]
[1780133698114,35.98,73469.67,0.0,-0.99709,0.0,0.47605]
[1780133699121,35.98,73462.98,0.0,-0.99712,0.0,0.47146]
[1780133699658,35.98,73462.98,0.0,-0.99712,0.0,0.47146]
[1780133699728,35.98,73462.98,0.0,-0.99712,0.0,0.47146]
[1780133700320,35.98,73462.98,0.0,-0.99712,0.0,0.47146]
[1780133700414,35.98,73463.34,0.0,-0.99712,0.0,0.47171]
[1780133700470,35.98,73463.34,0.0,-0.99712,0.0,0.47171]
[1780133706170,35.98,73463.11,0.0,-0.99712,0.0,0.47155]
[1780133709191,35.98,73469.04,0.0,-0.99709,0.0,0.47562]
[1780133710198,35.98,73474.46,0.0,-0.99707,0.0,0.47936]
[1780133711025,35.98,73474.46,0.0,-0.99707,0.0,0.47936]
[1780133711219,35.98,73474.46,0.0,-0.99707,0.0,0.47936]
[1780133711267,35.98,73474.33,0.0,-0.99707,0.0,0.47927]
[1780133711625,35.98,73474.33,0.0,-0.99707,0.0,0.47927]
[1780133711722,35.98,73474.33,0.0,-0.99707,0.0,0.47927]
[1780133713220,35.98,73469.1,0.0,-0.99709,0.0,0.47566]
[1780133714228,35.98,73464.07,0.0,-0.99712,0.0,0.47221]
[1780133715958,35.98,73464.13,0.0,-0.99712,0.0,0.47225]
[1780133715970,35.98,73464.13,0.0,-0.99712,0.0,0.47225]
[1780133716061,35.98,73464.13,0.0,-0.99712,0.0,0.47225]
[1780133716222,35.98,73464.13,0.0,-0.99712,0.0,0.47225]
[1780133716242,35.98,73464.02,0.0,-0.99712,0.0,0.47218]
[1780133721277,35.98,73464.18,0.0,-0.99712,0.0,0.47228]
[1780133723739,35.98,73464.15,0.0,-0.99712,0.0,0.47226]
[1780133723849,35.98,73464.15,0.0,-0.99712,0.0,0.47226]
[1780133723971,35.98,73464.15,0.0,-0.99712,0.0,0.47226]
[1780133724298,35.98,73464.18,0.0,-0.99712,0.0,0.47228]
[1780133729333,35.98,73464.49,0.0,-0.99711,0.0,0.4725]
[1780133734368,35.98,73465.24,0.0,-0.99711,0.0,0.47227]
[1780133737974,35.98,73465.36,0.0,-0.99711,0.0,0.47235]
[1780133738220,35.98,73465.36,0.0,-0.99711,0.0,0.47235]
[1780133738255,35.98,73465.36,0.0,-0.99711,0.0,0.47235]
[1780133738396,35.98,73465.41,0.0,-0.99711,0.0,0.47239]
[1780133738469,35.98,73465.41,0.0,-0.99711,0.0,0.47239]
[1780133740410,35.98,73470.37,0.0,-0.99709,0.0,0.47579]
[1780133740857,35.98,73470.37,0.0,-0.99709,0.0,0.47579]
[1780133740971,35.98,73470.37,0.0,-0.99709,0.0,0.47579]
[1780133741042,35.98,73470.37,0.0,-0.99709,0.0,0.47579]
[1780133741221,35.98,73470.37,0.0,-0.99709,0.0,0.47579]
[1780133741417,35.98,73473.23,0.0,-0.99708,0.0,0.47777]
[1780133746385,35.98,73475.53,0.0,-0.99707,0.0,0.47936]
[1780133746474,35.98,73477.19,0.0,-0.99706,0.0,0.48051]
[1780133748380,35.98,73477.46,0.0,-0.99706,0.0,0.4807]
[1780133748471,35.98,73477.46,0.0,-0.99706,0.0,0.4807]
[1780133748481,35.98,73477.46,0.0,-0.99706,0.0,0.4807]
[1780133753501,35.98,73477.53,0.0,-0.99706,0.0,0.48074]
[1780133757289,35.98,73477.01,0.0,-0.99706,0.0,0.48038]
[1780133757471,35.98,73477.01,0.0,-0.99706,0.0,0.48038]
[1780133760858,35.98,73477.12,0.0,-0.99706,0.0,0.48046]
[1780133762566,35.98,73481.08,0.0,-0.99704,0.0,0.48322]
[1780133764021,35.98,73481.08,0.0,-0.99704,0.0,0.48322]
[1780133764221,35.98,73481.08,0.0,-0.99704,0.0,0.48322]
[1780133764473,35.98,73481.08,0.0,-0.99704,0.0,0.48322]
[1780133764323,35.98,73481.94,0.0,-0.99704,0.0,0.48382]
[1780133764720,35.98,73481.94,0.0,-0.99704,0.0,0.48382]
[1780133770816,35.98,73484.08,0.0,-0.99703,0.0,0.48531]
[1780133777673,35.98,73485.36,0.0,-0.99702,0.0,0.48621]
[1780133779856,35.98,73485.36,0.0,-0.99702,0.0,0.48621]
[1780133779971,35.98,73485.36,0.0,-0.99702,0.0,0.48621]
[1780133780248,35.98,73485.36,0.0,-0.99702,0.0,0.48621]
[1780133780470,35.98,73485.36,0.0,-0.99702,0.0,0.48621]
[1780133780322,35.98,73485.35,0.0,-0.99702,0.0,0.4862]
[1780133785730,35.98,73486.53,0.0,-0.99702,0.0,0.48703]
[1780133788660,35.98,73486.42,0.0,-0.99702,0.0,0.48695]
[1780133788719,35.98,73486.42,0.0,-0.99702,0.0,0.48695]
[1780133793058,35.98,73486.65,0.0,-0.99702,0.0,0.48636]
[1780133793221,35.98,73486.65,0.0,-0.99702,0.0,0.48636]
[1780133793318,35.98,73486.82,0.0,-0.99702,0.0,0.48648]
[1780133793993,35.98,73486.82,0.0,-0.99702,0.0,0.48648]
[1780133794220,35.98,73486.82,0.0,-0.99702,0.0,0.48648]
[1780133796969,35.98,73487.82,0.0,-0.99701,0.0,0.48718]
[1780133797053,35.98,73488.01,0.0,-0.99701,0.0,0.48732]
[1780133803858,35.98,73488.32,0.0,-0.99701,0.0,0.48753]
[1780133807435,35.98,73488.32,0.0,-0.99701,0.0,0.48753]
[1780133807470,35.98,73488.32,0.0,-0.99701,0.0,0.48753]
[1780133820978,35.98,73488.45,0.0,-0.99701,0.0,0.48763]
[1780133823244,35.98,73488.22,0.0,-0.99701,0.0,0.48746]
[1780133823469,35.98,73488.22,0.0,-0.99701,0.0,0.48746]
[1780133823323,35.98,73486.94,0.0,-0.99702,0.0,0.48656]
[1780133823549,35.98,73486.94,0.0,-0.99702,0.0,0.48656]
[1780133823724,35.98,73486.94,0.0,-0.99702,0.0,0.48656]
[1780133826782,35.98,73486.87,0.0,-0.99702,0.0,0.48652]
[1780133829034,35.98,73483.09,0.0,-0.99704,0.0,0.48387]
[1780133829798,35.98,73483.09,0.0,-0.99704,0.0,0.48387]
[1780133829970,35.98,73483.09,0.0,-0.99704,0.0,0.48387]
[1780133830189,35.98,73483.09,0.0,-0.99704,0.0,0.48387]
[1780133830220,35.98,73483.09,0.0,-0.99704,0.0,0.48387]
[1780133830290,35.98,73481.08,0.0,-0.99705,0.0,0.48247]
[1780133832054,35.98,73478.81,0.0,-0.99706,0.0,0.48089]
[1780133833062,35.98,73475.68,0.0,-0.99707,0.0,0.47872]
[1780133838555,35.98,73475.8,0.0,-0.99707,0.0,0.4788]
[1780133838723,35.98,73475.58,0.0,-0.99707,0.0,0.47865]
[1780133838884,35.98,73475.58,0.0,-0.99707,0.0,0.47865]
[1780133838970,35.98,73475.58,0.0,-0.99707,0.0,0.47865]
[1780133839104,35.98,73475.81,0.0,-0.99707,0.0,0.47881]
[1780133844516,35.98,73474.65,0.0,-0.99708,0.0,0.478]
[1780133846860,35.98,73473.75,0.0,-0.99708,0.0,0.47738]
[1780133846972,35.98,73473.75,0.0,-0.99708,0.0,0.47738]
[1780133848912,35.98,73474.58,0.0,-0.99708,0.0,0.47795]
[1780133848972,35.98,73474.58,0.0,-0.99708,0.0,0.47795]
[1780133849176,35.98,73474.62,0.0,-0.99708,0.0,0.47798]
[1780133856225,35.98,73474.75,0.0,-0.99708,0.0,0.47733]
[1780133859704,35.98,73475.03,0.0,-0.99708,0.0,0.47752]
[1780133859720,35.98,73475.03,0.0,-0.99708,0.0,0.47752]
[1780133864698,35.98,73475.28,0.0,-0.99708,0.0,0.47769]
[1780133864721,35.98,73475.28,0.0,-0.99708,0.0,0.47769]
[1780133866295,35.98,73475.31,0.0,-0.99708,0.0,0.47771]
[1780133867845,35.98,73475.68,0.0,-0.99708,0.0,0.47797]
[1780133867970,35.98,73475.68,0.0,-0.99708,0.0,0.47797]
[1780133872939,35.98,73478.26,0.0,-0.99706,0.0,0.47976]
[1780133872971,35.98,73478.26,0.0,-0.99706,0.0,0.47976]
[1780133873095,35.98,73478.26,0.0,-0.99706,0.0,0.47976]
[1780133873221,35.98,73478.26,0.0,-0.99706,0.0,0.47976]
[1780133873344,35.98,73479.03,0.0,-0.99706,0.0,0.48029]
[1780133881400,35.98,73477.61,0.0,-0.99707,0.0,0.47931]
[1780133882143,35.98,73477.61,0.0,-0.99707,0.0,0.47931]
[1780133882220,35.98,73477.61,0.0,-0.99707,0.0,0.47931]
[1780133882319,35.98,73477.61,0.0,-0.99707,0.0,0.47931]
[1780133882473,35.98,73477.61,0.0,-0.99707,0.0,0.47931]
[1780133882574,35.98,73475.71,0.0,-0.99708,0.0,0.47799]
[1780133884421,35.98,73473.02,0.0,-0.99709,0.0,0.47613]
[1780133885428,35.98,73469.72,0.0,-0.9971,0.0,0.47387]
[1780133885653,35.98,73469.72,0.0,-0.9971,0.0,0.47387]
[1780133885722,35.98,73469.72,0.0,-0.9971,0.0,0.47387]
[1780133886107,35.98,73469.72,0.0,-0.9971,0.0,0.47387]
[1780133886220,35.98,73469.72,0.0,-0.9971,0.0,0.47387]
[1780133886436,35.98,73466.43,0.0,-0.99712,0.0,0.47161]
[1780133891460,35.98,73465.37,0.0,-0.99712,0.0,0.47089]
[1780133891470,35.98,73465.37,0.0,-0.99712,0.0,0.47089]
[1780133891603,35.98,73466.72,0.0,-0.99712,0.0,0.47181]
[1780133891730,35.98,73466.72,0.0,-0.99712,0.0,0.47181]
[1780133897512,35.98,73468.66,0.0,-0.99711,0.0,0.47314]
[1780133904560,35.98,73468.66,0.0,-0.99711,0.0,0.47314]
[1780133907538,35.98,73468.6,0.0,-0.99711,0.0,0.4731]
[1780133907582,35.98,73469.07,0.0,-0.99711,0.0,0.47342]
[1780133907727,35.98,73469.07,0.0,-0.99711,0.0,0.47342]
[1780133907874,35.98,73469.07,0.0,-0.99711,0.0,0.47342]
[1780133907972,35.98,73469.07,0.0,-0.99711,0.0,0.47342]
[1780133908589,35.98,73469.98,0.0,-0.9971,0.0,0.47404]
[1780133910045,35.98,73469.9,0.0,-0.9971,0.0,0.47399]
[1780133916645,35.98,73469.23,0.0,-0.99711,0.0,0.47279]
[1780133921680,35.98,73469.13,0.0,-0.99711,0.0,0.47272]
[1780133924955,35.98,73469.23,0.0,-0.99711,0.0,0.47279]
[1780133924969,35.98,73469.23,0.0,-0.99711,0.0,0.47279]
[1780133925190,35.98,73469.23,0.0,-0.99711,0.0,0.47279]
[1780133925219,35.98,73469.23,0.0,-0.99711,0.0,0.47279]
[1780133925321,35.98,73469.23,0.0,-0.99711,0.0,0.47279]
[1780133931750,35.98,73469.27,0.0,-0.99711,0.0,0.47282]
[1780133938799,35.98,73469.81,0.0,-0.99711,0.0,0.47319]
[1780133943834,35.98,73469.42,0.0,-0.99711,0.0,0.47292]
[1780133949876,35.98,73468.95,0.0,-0.99711,0.0,0.4726]
[1780133952801,35.98,73468.92,0.0,-0.99711,0.0,0.47258]
[1780133952971,35.98,73468.92,0.0,-0.99711,0.0,0.47258]
[1780133953072,35.98,73468.92,0.0,-0.99711,0.0,0.47258]
[1780133958939,35.98,73468.94,0.0,-0.99711,0.0,0.47259]
[1780133964981,35.98,73469.13,0.0,-0.99711,0.0,0.47272]
[1780133970017,35.98,73470.85,0.0,-0.9971,0.0,0.4739]
[1780133972037,35.98,73470.85,0.0,-0.9971,0.0,0.4739]
[1780133972219,35.98,73470.85,0.0,-0.9971,0.0,0.4739]
[1780133972568,35.98,73470.85,0.0,-0.9971,0.0,0.4739]
[1780133972721,35.98,73470.85,0.0,-0.9971,0.0,0.4739]
[1780133972574,35.98,73471.29,0.0,-0.9971,0.0,0.47346]
[1780133982102,35.98,73470.87,0.0,-0.99711,0.0,0.47317]
[1780133986839,35.98,73470.87,0.0,-0.99711,0.0,0.47317]
[1780133986972,35.98,73470.87,0.0,-0.99711,0.0,0.47317]
[1780133992171,35.98,73470.67,0.0,-0.99711,0.0,0.47304]
[1780134001234,35.98,73470.01,0.0,-0.99711,0.0,0.47259]
[1780134003248,35.98,73467.68,0.0,-0.99712,0.0,0.47099]
[1780134004109,35.98,73467.68,0.0,-0.99712,0.0,0.47099]
[1780134004219,35.98,73467.68,0.0,-0.99712,0.0,0.47099]
[1780134004255,35.98,73463.34,0.0,-0.99714,0.0,0.46804]
[1780134005473,35.98,73463.34,0.0,-0.99714,0.0,0.46804]
[1780134005720,35.98,73463.34,0.0,-0.99714,0.0,0.46804]
[1780134011582,35.98,73463.93,0.0,-0.99714,0.0,0.46844]
[1780134011721,35.98,73463.93,0.0,-0.99714,0.0,0.46844]
[1780134016083,35.98,73463.71,0.0,-0.99714,0.0,0.46829]
[1780134016219,35.98,73463.71,0.0,-0.99714,0.0,0.46829]
[1780134016339,35.98,73463.25,0.0,-0.99714,0.0,0.46798]
[1780134017421,35.98,73463.25,0.0,-0.99714,0.0,0.46798]
[1780134017469,35.98,73463.25,0.0,-0.99714,0.0,0.46798]
[1780134021387,35.98,73459.52,0.0,-0.99716,0.0,0.46545]
[1780134022999,35.98,73459.28,0.0,-0.99716,0.0,0.46529]
[1780134023221,35.98,73459.28,0.0,-0.99716,0.0,0.46529]
[1780134023766,35.98,73459.28,0.0,-0.99716,0.0,0.46529]
[1780134023769,35.98,73459.34,0.0,-0.99716,0.0,0.46533]
[1780134023972,35.98,73459.34,0.0,-0.99716,0.0,0.46533]
[1780134033471,35.98,73459.44,0.0,-0.99716,0.0,0.46466]
[1780134038506,35.98,73458.19,0.0,-0.99717,0.0,0.46382]
[1780134043542,35.98,73457.77,0.0,-0.99717,0.0,0.46354]
[1780134046260,35.98,73457.77,0.0,-0.99717,0.0,0.46354]
[1780134046834,35.98,73457.77,0.0,-0.99717,0.0,0.46354]
[1780134046970,35.98,73457.77,0.0,-0.99717,0.0,0.46354]
[1780134063683,35.98,73457.56,0.0,-0.99717,0.0,0.4634]
[1780134067140,35.98,73457.83,0.0,-0.99717,0.0,0.46358]
[1780134067220,35.98,73457.83,0.0,-0.99717,0.0,0.46358]
[1780134076810,35.98,73457.83,0.0,-0.99717,0.0,0.46358]
[1780134079824,35.98,73458.23,0.0,-0.99717,0.0,0.46385]
[1780134079970,35.98,73457.64,0.0,-0.99717,0.0,0.46345]
[1780134085837,35.98,73458.01,0.0,-0.99717,0.0,0.4637]
[1780134091879,35.98,73458.08,0.0,-0.99717,0.0,0.46302]
[1780134098928,35.98,73458.26,0.0,-0.99717,0.0,0.46314]
[1780134106985,35.98,73458.15,0.0,-0.99717,0.0,0.46307]
[1780134111478,35.98,73458.22,0.0,-0.99717,0.0,0.46311]
[1780134111720,35.98,73458.22,0.0,-0.99717,0.0,0.46311]
[1780134117058,35.98,73458.24,0.0,-0.99717,0.0,0.46313]
[1780134122093,35.98,73458.17,0.0,-0.99717,0.0,0.46308]
[1780134127128,35.98,73458.21,0.0,-0.99717,0.0,0.46311]
[1780134135184,35.98,73458.28,0.0,-0.99717,0.0,0.46315]
[1780134136714,35.98,73458.28,0.0,-0.99717,0.0,0.46315]
[1780134136720,35.98,73458.28,0.0,-0.99717,0.0,0.46315]
[1780134144248,35.98,73457.67,0.0,-0.99718,0.0,0.46274]
[1780134149283,35.98,73457.48,0.0,-0.99718,0.0,0.46262]
[1780134155327,35.98,73457.38,0.0,-0.99718,0.0,0.46182]
[1780134162376,35.98,73458.73,0.0,-0.99718,0.0,0.46273]
[1780134164390,35.98,73461.02,0.0,-0.99716,0.0,0.46427]
[1780134164984,35.98,73461.02,0.0,-0.99716,0.0,0.46427]
[1780134165219,35.98,73461.02,0.0,-0.99716,0.0,0.46427]
[1780134170433,35.98,73461.77,0.0,-0.99716,0.0,0.46478]
[1780134176474,35.98,73461.53,0.0,-0.99716,0.0,0.46462]
[1780134181510,35.98,73461.77,0.0,-0.99716,0.0,0.46478]
[1780134187552,35.98,73461.67,0.0,-0.99716,0.0,0.46471]
[1780134188230,35.98,73461.67,0.0,-0.99716,0.0,0.46471]
[1780134188469,35.98,73461.67,0.0,-0.99716,0.0,0.46471]
[1780134193594,35.98,73461.79,0.0,-0.99716,0.0,0.46479]
[1780134198629,35.98,73461.75,0.0,-0.99716,0.0,0.46477]
[1780134203664,35.98,73461.93,0.0,-0.99716,0.0,0.46489]
[1780134204261,35.98,73461.93,0.0,-0.99716,0.0,0.46489]
[1780134204470,35.98,73461.93,0.0,-0.99716,0.0,0.46489]
[1780134216756,35.98,73462.6,0.0,-0.99716,0.0,0.46461]
[1780134224812,35.98,73462.69,0.0,-0.99716,0.0,0.46467]
[1780134225241,35.98,73462.69,0.0,-0.99716,0.0,0.46467]
[1780134225471,35.98,73462.69,0.0,-0.99716,0.0,0.46467]
[1780134230854,35.98,73462.59,0.0,-0.99716,0.0,0.4646]
[1780134235889,35.98,73462.6,0.0,-0.99716,0.0,0.46461]
[1780134239454,35.98,73463.11,0.0,-0.99716,0.0,0.46495]
[1780134239469,35.98,73463.11,0.0,-0.99716,0.0,0.46495]
[1780134244952,35.98,73462.94,0.0,-0.99716,0.0,0.46484]
[1780134250994,35.98,73462.73,0.0,-0.99716,0.0,0.4647]
[1780134261065,35.98,73462.73,0.0,-0.99716,0.0,0.4647]
[1780134266100,35.98,73463.32,0.0,-0.99716,0.0,0.4651]
[1780134267934,35.98,73463.32,0.0,-0.99716,0.0,0.4651]
[1780134267968,35.98,73463.32,0.0,-0.99716,0.0,0.4651]
[1780134280198,35.98,73463.23,0.0,-0.99716,0.0,0.4643]
[1780134287248,35.98,73467.99,0.0,-0.99714,0.0,0.46753]
[1780134288682,35.98,73467.99,0.0,-0.99714,0.0,0.46753]
[1780134288720,35.98,73467.99,0.0,-0.99714,0.0,0.46753]
[1780134288783,35.98,73470.71,0.0,-0.99713,0.0,0.46938]
[1780134289261,35.98,73472.6,0.0,-0.99712,0.0,0.47067]
[1780134290268,35.98,73474.79,0.0,-0.99711,0.0,0.47216]
[1780134296310,35.98,73475.66,0.0,-0.99711,0.0,0.47276]
[1780134301345,35.98,73474.67,0.0,-0.99711,0.0,0.47208]
[1780134302562,35.98,73474.67,0.0,-0.99711,0.0,0.47208]
[1780134302719,35.98,73474.67,0.0,-0.99711,0.0,0.47208]
[1780134311919,35.98,73473.71,0.0,-0.99712,0.0,0.47143]
[1780134319471,35.98,73475.3,0.0,-0.99711,0.0,0.47251]
[1780134324506,35.98,73475.92,0.0,-0.99711,0.0,0.47294]
[1780134328975,35.98,73476.57,0.0,-0.9971,0.0,0.47338]
[1780134334576,35.98,73476.39,0.0,-0.99711,0.0,0.47252]
[1780134339613,35.98,73477.04,0.0,-0.9971,0.0,0.47297]
[1780134344648,35.98,73476.62,0.0,-0.99711,0.0,0.47268]
[1780134346016,35.98,73476.62,0.0,-0.99711,0.0,0.47268]
[1780134346222,35.98,73476.62,0.0,-0.99711,0.0,0.47268]
[1780134351697,35.98,73476.71,0.0,-0.99711,0.0,0.47274]
[1780134360760,35.98,73477.87,0.0,-0.9971,0.0,0.47354]
[1780134362774,35.98,73479.56,0.0,-0.99709,0.0,0.4747]
[1780134367157,35.98,73479.5,0.0,-0.99709,0.0,0.47466]
[1780134367223,35.98,73479.5,0.0,-0.99709,0.0,0.47466]
[1780134374858,35.98,73479.54,0.0,-0.99709,0.0,0.47468]
[1780134379893,35.98,73479.53,0.0,-0.99709,0.0,0.47468]
[1780134382907,35.98,73479.22,0.0,-0.99709,0.0,0.47446]
[1780134382985,35.98,73479.22,0.0,-0.99709,0.0,0.47446]
[1780134388956,35.98,73479.82,0.0,-0.99709,0.0,0.47488]
[1780134393991,35.98,73479.58,0.0,-0.9971,0.0,0.47397]
[1780134400033,35.98,73479.26,0.0,-0.9971,0.0,0.47375]
[1780134405068,35.98,73478.96,0.0,-0.9971,0.0,0.47354]
[1780134417152,35.98,73479.82,0.0,-0.9971,0.0,0.47413]
[1780134426007,35.98,73479.82,0.0,-0.9971,0.0,0.47413]
[1780134426221,35.98,73479.82,0.0,-0.9971,0.0,0.47413]
[1780134431251,35.98,73478.77,0.0,-0.9971,0.0,0.47341]
[1780134438300,35.98,73479.16,0.0,-0.9971,0.0,0.47368]
[1780134443335,35.98,73478.98,0.0,-0.9971,0.0,0.47356]
[1780134448370,35.98,73478.71,0.0,-0.9971,0.0,0.47337]
[1780134454413,35.98,73479.78,0.0,-0.9971,0.0,0.47336]
[1780134456816,35.98,73479.78,0.0,-0.9971,0.0,0.47336]
[1780134456972,35.98,73479.78,0.0,-0.9971,0.0,0.47336]
[1780134462470,35.98,73480.18,0.0,-0.9971,0.0,0.47364]
[1780134467504,35.98,73479.54,0.0,-0.9971,0.0,0.4732]
[1780134472539,35.98,73479.03,0.0,-0.9971,0.0,0.47285]
[1780134477234,35.98,73479.0,0.0,-0.9971,0.0,0.47283]
[1780134477470,35.98,73479.01,0.0,-0.9971,0.0,0.47284]
[1780134480595,35.98,73475.1,0.0,-0.99712,0.0,0.47016]
[1780134481602,35.98,73472.25,0.0,-0.99714,0.0,0.46822]
[1780134486660,35.98,73473.02,0.0,-0.99713,0.0,0.46874]
[1780134486721,35.98,73473.02,0.0,-0.99713,0.0,0.46874]
[1780134492679,35.98,73473.02,0.0,-0.99713,0.0,0.46874]
[1780134495537,35.98,73473.02,0.0,-0.99713,0.0,0.46874]
[1780134495723,35.98,73473.02,0.0,-0.99713,0.0,0.46874]
[1780134501744,35.98,73473.23,0.0,-0.99713,0.0,0.46889]
[1780134506786,35.98,73473.45,0.0,-0.99713,0.0,0.46904]
[1780134511750,35.98,73473.48,0.0,-0.99713,0.0,0.46906]
[1780134511969,35.98,73473.48,0.0,-0.99713,0.0,0.46906]
[1780134517856,35.98,73473.92,0.0,-0.99713,0.0,0.46862]
[1780134520532,35.98,73474.12,0.0,-0.99713,0.0,0.46876]
[1780134520722,35.98,73474.12,0.0,-0.99713,0.0,0.46876]
[1780134524577,35.98,73473.4,0.0,-0.99713,0.0,0.46827]
[1780134524724,35.98,73473.4,0.0,-0.99713,0.0,0.46827]
[1780134536989,35.98,73473.85,0.0,-0.99713,0.0,0.46857]
[1780134544038,35.98,73474.04,0.0,-0.99713,0.0,0.4687]
[1780134547060,35.98,73471.45,0.0,-0.99714,0.0,0.46694]
[1780134548066,35.98,73468.95,0.0,-0.99716,0.0,0.46525]
[1780134549074,35.98,73472.1,0.0,-0.99714,0.0,0.46738]
[1780134550081,35.98,73473.78,0.0,-0.99713,0.0,0.46852]
[1780134551356,35.98,73473.78,0.0,-0.99713,0.0,0.46852]
[1780134551470,35.98,73473.67,0.0,-0.99713,0.0,0.46845]
[1780134557131,35.98,73474.65,0.0,-0.99713,0.0,0.46912]
[1780134563173,35.98,73474.53,0.0,-0.99713,0.0,0.46904]
[1780134568208,35.98,73474.08,0.0,-0.99713,0.0,0.46873]
[1780134578278,35.98,73474.63,0.0,-0.99713,0.0,0.46837]
[1780134581291,35.98,73474.48,0.0,-0.99713,0.0,0.46826]
[1780134581470,35.98,73474.37,0.0,-0.99713,0.0,0.46819]
[1780134587345,35.98,73473.65,0.0,-0.99714,0.0,0.4677]
[1780134587679,35.98,73473.65,0.0,-0.99714,0.0,0.4677]
[1780134587723,35.98,73473.65,0.0,-0.99714,0.0,0.4677]
[1780134593387,35.98,73474.68,0.0,-0.99713,0.0,0.4684]
[1780134594910,35.98,73474.69,0.0,-0.99713,0.0,0.46841]
[1780134594970,35.98,73474.69,0.0,-0.99713,0.0,0.46841]
[1780134600436,35.98,73475.38,0.0,-0.99713,0.0,0.46888]
[1780134605470,35.98,73474.78,0.0,-0.99713,0.0,0.46847]
[1780134607801,35.98,73474.39,0.0,-0.99713,0.0,0.4682]
[1780134607969,35.98,73474.39,0.0,-0.99713,0.0,0.4682]
[1780134613527,35.98,73473.53,0.0,-0.99714,0.0,0.46762]
[1780134615384,35.98,73473.53,0.0,-0.99714,0.0,0.46762]
[1780134615474,35.98,73473.53,0.0,-0.99714,0.0,0.46762]
[1780134620576,35.98,73475.67,0.0,-0.99713,0.0,0.46908]
[1780134623597,35.98,73477.23,0.0,-0.99712,0.0,0.47014]
[1780134624986,35.98,73477.23,0.0,-0.99712,0.0,0.47014]
[1780134625222,35.98,73477.23,0.0,-0.99712,0.0,0.47014]
[1780134626618,35.98,73480.71,0.0,-0.99711,0.0,0.47252]
[1780134627624,35.98,73484.14,0.0,-0.99709,0.0,0.47488]
[1780134629003,35.98,73484.14,0.0,-0.99709,0.0,0.47488]
[1780134629104,35.98,73488.86,0.0,-0.99707,0.0,0.47814]
[1780134629719,35.98,73488.86,0.0,-0.99707,0.0,0.47814]
[1780134629820,35.98,73490.68,0.0,-0.99706,0.0,0.4794]
[1780134631653,35.98,73493.39,0.0,-0.99705,0.0,0.48053]
[1780134632660,35.98,73498.19,0.0,-0.99703,0.0,0.48388]
[1780134633668,35.98,73501.1,0.0,-0.99701,0.0,0.48592]
[1780134634674,35.98,73502.83,0.0,-0.99701,0.0,0.48714]
[1780134635681,35.98,73505.77,0.0,-0.99699,0.0,0.48922]
[1780134639069,35.98,73506.96,0.0,-0.99699,0.0,0.49006]
[1780134639243,35.98,73506.96,0.0,-0.99699,0.0,0.49006]
[1780134639709,35.98,73505.04,0.0,-0.997,0.0,0.4887]
[1780134640716,35.98,73503.5,0.0,-0.997,0.0,0.48761]
[1780134644744,35.98,73501.63,0.0,-0.99701,0.0,0.4863]
[1780134645550,35.98,73501.63,0.0,-0.99701,0.0,0.4863]
[1780134645720,35.98,73501.63,0.0,-0.99701,0.0,0.4863]
[1780134650972,35.98,73502.58,0.0,-0.99701,0.0,0.48697]
[1780134651220,35.98,73502.58,0.0,-0.99701,0.0,0.48697]
[1780134651321,35.98,73502.9,0.0,-0.99701,0.0,0.48719]
[1780134653027,35.98,73503.38,0.0,-0.997,0.0,0.48753]
[1780134653219,35.98,73503.38,0.0,-0.997,0.0,0.48753]
[1780134658842,35.98,73503.5,0.0,-0.997,0.0,0.48761]
[1780134664884,35.98,73503.4,0.0,-0.997,0.0,0.48754]
[1780134665489,35.98,73503.4,0.0,-0.997,0.0,0.48754]
[1780134665720,35.98,73503.4,0.0,-0.997,0.0,0.48754]
[1780134665891,35.98,73498.24,0.0,-0.99703,0.0,0.48392]
[1780134666898,35.98,73494.55,0.0,-0.99705,0.0,0.48134]
[1780134668944,35.98,73494.54,0.0,-0.99705,0.0,0.48133]
[1780134668972,35.98,73494.54,0.0,-0.99705,0.0,0.48133]
[1780134671933,35.98,73493.17,0.0,-0.99705,0.0,0.48038]
[1780134673947,35.98,73490.77,0.0,-0.99706,0.0,0.47871]
[1780134674799,35.98,73490.77,0.0,-0.99706,0.0,0.47871]
[1780134674972,35.98,73490.77,0.0,-0.99706,0.0,0.47871]
[1780134680352,35.98,73490.77,0.0,-0.99706,0.0,0.47871]
[1780134680970,35.98,73491.29,0.0,-0.99706,0.0,0.47907]
[1780134681180,35.98,73491.29,0.0,-0.99706,0.0,0.47907]
[1780134682973,35.98,73490.42,0.0,-0.99707,0.0,0.47847]
[1780134683067,35.98,73490.42,0.0,-0.99707,0.0,0.47847]
[1780134684084,35.98,73490.42,0.0,-0.99707,0.0,0.47847]
[1780134684221,35.98,73490.42,0.0,-0.99707,0.0,0.47847]
[1780134697109,35.98,73491.0,0.0,-0.99707,0.0,0.47812]
[1780134705165,35.98,73490.79,0.0,-0.99707,0.0,0.47798]
[1780134708623,35.98,73490.9,0.0,-0.99707,0.0,0.47806]
[1780134708720,35.98,73490.9,0.0,-0.99707,0.0,0.47806]
[1780134711339,35.98,73490.97,0.0,-0.99707,0.0,0.4781]
[1780134711470,35.98,73490.97,0.0,-0.99707,0.0,0.4781]
[1780134711379,35.98,73490.97,0.0,-0.99707,0.0,0.4781]
[1780134718257,35.98,73490.34,0.0,-0.99707,0.0,0.47767]
[1780134723292,35.98,73490.57,0.0,-0.99707,0.0,0.47783]
[1780134728327,35.98,73495.28,0.0,-0.99705,0.0,0.4811]
[1780134729714,35.98,73495.39,0.0,-0.99705,0.0,0.48118]
[1780134729731,35.98,73495.39,0.0,-0.99705,0.0,0.48118]
[1780134733362,35.98,73506.57,0.0,-0.99699,0.0,0.48902]
[1780134734369,35.98,73511.68,0.0,-0.99697,0.0,0.49264]
[1780134737335,35.98,73512.72,0.0,-0.99696,0.0,0.49338]
[1780134737470,35.98,73512.72,0.0,-0.99696,0.0,0.49338]
[1780134739993,35.98,73513.48,0.0,-0.99696,0.0,0.49392]
[1780134740219,35.98,73513.48,0.0,-0.99696,0.0,0.49392]
[1780134740321,35.98,73513.48,0.0,-0.99696,0.0,0.49392]
[1780134748467,35.98,73515.47,0.0,-0.99695,0.0,0.49534]
[1780134753892,35.98,73513.98,0.0,-0.99696,0.0,0.49351]
[1780134753972,35.98,73513.98,0.0,-0.99696,0.0,0.49351]
[1780134759546,35.98,73513.79,0.0,-0.99696,0.0,0.49338]
[1780134763574,35.98,73517.09,0.0,-0.99695,0.0,0.49573]
[1780134764597,35.98,73517.09,0.0,-0.99695,0.0,0.49573]
[1780134764721,35.98,73516.73,0.0,-0.99695,0.0,0.49547]
[1780134767277,35.98,73516.75,0.0,-0.99695,0.0,0.49549]
[1780134767470,35.98,73516.75,0.0,-0.99695,0.0,0.49549]
[1780134767571,35.98,73516.75,0.0,-0.99695,0.0,0.49549]
[1780134772637,35.98,73516.67,0.0,-0.99695,0.0,0.49543]
[1780134777403,35.98,73516.84,0.0,-0.99695,0.0,0.49555]
[1780134777470,35.98,73516.84,0.0,-0.99695,0.0,0.49555]
[1780134783392,35.98,73516.49,0.0,-0.99695,0.0,0.4953]
[1780134783469,35.98,73516.49,0.0,-0.99695,0.0,0.4953]
[1780134784734,35.98,73517.22,0.0,-0.99695,0.0,0.49582]
[1780134784970,35.98,73517.22,0.0,-0.99695,0.0,0.49582]
[1780134785072,35.98,73517.49,0.0,-0.99695,0.0,0.49602]
[1780134789757,35.98,73520.43,0.0,-0.99693,0.0,0.49812]
[1780134791970,35.98,73521.1,0.0,-0.99693,0.0,0.49861]
[1780134792220,35.98,73521.1,0.0,-0.99693,0.0,0.49861]
[1780134798824,35.98,73521.01,0.0,-0.99693,0.0,0.49854]
[1780134801220,35.98,73521.01,0.0,-0.99693,0.0,0.49854]
[1780134801469,35.98,73521.01,0.0,-0.99693,0.0,0.49854]
[1780134801478,35.98,73520.77,0.0,-0.99693,0.0,0.49837]
[1780134803218,35.98,73520.71,0.0,-0.99693,0.0,0.49833]
[1780134803470,35.98,73520.71,0.0,-0.99693,0.0,0.49833]
[1780134809901,35.98,73521.5,0.0,-0.99693,0.0,0.49889]
[1780134812910,35.98,73521.59,0.0,-0.99693,0.0,0.49818]
[1780134812969,35.98,73521.59,0.0,-0.99693,0.0,0.49818]
[1780134813070,35.98,73521.59,0.0,-0.99693,0.0,0.49818]
[1780134818964,35.98,73523.28,0.0,-0.99692,0.0,0.4994]
[1780134824052,35.98,73523.24,0.0,-0.99692,0.0,0.49937]
[1780134824221,35.98,73523.24,0.0,-0.99692,0.0,0.49937]
[1780134830041,35.98,73522.32,0.0,-0.99693,0.0,0.49871]
[1780134831557,35.98,73522.32,0.0,-0.99693,0.0,0.49871]
[1780134831719,35.98,73523.05,0.0,-0.99692,0.0,0.49923]
[1780134834508,35.98,73523.05,0.0,-0.99692,0.0,0.49923]
[1780134834550,35.98,73523.05,0.0,-0.99692,0.0,0.49923]
[1780134834723,35.98,73523.05,0.0,-0.99692,0.0,0.49923]
[1780134835076,35.98,73520.39,0.0,-0.99694,0.0,0.49732]
[1780134836233,35.98,73520.39,0.0,-0.99694,0.0,0.49732]
[1780134836470,35.98,73520.39,0.0,-0.99694,0.0,0.49732]
[1780134842125,35.98,73518.16,0.0,-0.99695,0.0,0.49573]
[1780134845131,35.98,73517.78,0.0,-0.99695,0.0,0.49545]
[1780134845221,35.98,73517.78,0.0,-0.99695,0.0,0.49545]
[1780134845782,35.98,73517.46,0.0,-0.99695,0.0,0.49523]
[1780134845970,35.98,73517.46,0.0,-0.99695,0.0,0.49523]
[1780134846030,35.98,73517.46,0.0,-0.99695,0.0,0.49523]
[1780134851188,35.98,73516.62,0.0,-0.99695,0.0,0.49463]
[1780134852195,35.98,73511.69,0.0,-0.99698,0.0,0.49112]
[1780134852903,35.98,73511.69,0.0,-0.99698,0.0,0.49112]
[1780134852969,35.98,73511.69,0.0,-0.99698,0.0,0.49112]
[1780134858236,35.98,73512.77,0.0,-0.99697,0.0,0.49189]
[1780134860915,35.98,73514.23,0.0,-0.99697,0.0,0.49292]
[1780134860971,35.98,73514.23,0.0,-0.99697,0.0,0.49292]
[1780134861259,35.98,73517.0,0.0,-0.99695,0.0,0.4949]
[1780134864112,35.98,73518.82,0.0,-0.99694,0.0,0.4962]
[1780134864220,35.98,73518.82,0.0,-0.99694,0.0,0.4962]
[1780134864279,35.98,73518.2,0.0,-0.99695,0.0,0.49576]
[1780134866252,35.98,73519.3,0.0,-0.99694,0.0,0.49654]
[1780134866476,35.98,73519.3,0.0,-0.99694,0.0,0.49654]
[1780134872336,35.98,73521.78,0.0,-0.99693,0.0,0.49755]
[1780134873424,35.98,73521.78,0.0,-0.99693,0.0,0.49755]
[1780134873472,35.98,73521.78,0.0,-0.99693,0.0,0.49755]
[1780134873573,35.98,73521.59,0.0,-0.99693,0.0,0.49741]
[1780134874955,35.98,73521.68,0.0,-0.99693,0.0,0.49748]
[1780134874969,35.98,73521.68,0.0,-0.99693,0.0,0.49748]
[1780134882406,35.98,73520.97,0.0,-0.99694,0.0,0.49697]
[1780134883523,35.98,73520.97,0.0,-0.99694,0.0,0.49697]
[1780134883722,35.98,73520.97,0.0,-0.99694,0.0,0.49697]
[1780134886521,35.98,73520.59,0.0,-0.99694,0.0,0.4967]
[1780134886720,35.98,73520.59,0.0,-0.99694,0.0,0.4967]
[1780134886537,35.98,73520.73,0.0,-0.99694,0.0,0.4968]
[1780134888611,35.98,73520.73,0.0,-0.99694,0.0,0.4968]
[1780134888723,35.98,73520.73,0.0,-0.99694,0.0,0.4968]
[1780134897511,35.98,73518.09,0.0,-0.99695,0.0,0.49491]
[1780134902547,35.98,73518.24,0.0,-0.99695,0.0,0.49501]
[1780134903255,35.98,73518.24,0.0,-0.99695,0.0,0.49501]
[1780134903470,35.98,73518.24,0.0,-0.99695,0.0,0.49501]
[1780134906656,35.98,73517.38,0.0,-0.99696,0.0,0.4944]
[1780134906721,35.98,73517.38,0.0,-0.99696,0.0,0.4944]
[1780134906701,35.98,73517.72,0.0,-0.99695,0.0,0.49464]
[1780134909265,35.98,73517.66,0.0,-0.99695,0.0,0.4946]
[1780134909470,35.98,73517.66,0.0,-0.99695,0.0,0.4946]
[1780134915639,35.98,73518.18,0.0,-0.99695,0.0,0.49497]
[1780134920674,35.98,73518.76,0.0,-0.99695,0.0,0.49539]
[1780134925748,35.98,73519.03,0.0,-0.99695,0.0,0.49558]
[1780134925970,35.98,73518.98,0.0,-0.99695,0.0,0.49554]
[1780134928182,35.98,73518.21,0.0,-0.99695,0.0,0.49499]
[1780134928220,35.98,73518.21,0.0,-0.99695,0.0,0.49499]
[1780134928398,35.98,73518.21,0.0,-0.99695,0.0,0.49499]
[1780134933638,35.98,73515.22,0.0,-0.99697,0.0,0.49209]
[1780134933765,35.98,73510.32,0.0,-0.99699,0.0,0.48862]
[1780134936982,35.98,73510.01,0.0,-0.997,0.0,0.4884]
[1780134942828,35.98,73510.0,0.0,-0.997,0.0,0.4884]
[1780134946684,35.98,73510.04,0.0,-0.997,0.0,0.48843]
[1780134946721,35.98,73510.04,0.0,-0.997,0.0,0.48843]
[1780134946856,35.98,73510.21,0.0,-0.99699,0.0,0.48855]
[1780134946997,35.98,73510.21,0.0,-0.99699,0.0,0.48855]
[1780134947219,35.98,73510.21,0.0,-0.99699,0.0,0.48855]
[1780134952898,35.98,73510.37,0.0,-0.99699,0.0,0.48866]
[1780134957933,35.98,73513.43,0.0,-0.99698,0.0,0.49082]
[1780134964982,35.98,73513.71,0.0,-0.99698,0.0,0.49102]
[1780134966151,35.98,73513.71,0.0,-0.99698,0.0,0.49102]
[1780134966220,35.98,73513.71,0.0,-0.99698,0.0,0.49102]
[1780134966635,35.98,73513.71,0.0,-0.99698,0.0,0.49102]
[1780134966721,35.98,73513.71,0.0,-0.99698,0.0,0.49102]
[1780134966796,35.98,73513.71,0.0,-0.99698,0.0,0.49102]
[1780134974045,35.98,73513.17,0.0,-0.99698,0.0,0.49064]
[1780134976059,35.98,73510.19,0.0,-0.99699,0.0,0.48853]
[1780134978310,35.98,73510.2,0.0,-0.99699,0.0,0.48854]
[1780134978472,35.98,73510.2,0.0,-0.99699,0.0,0.48854]
[1780134978611,35.98,73510.2,0.0,-0.99699,0.0,0.48854]
[1780134978722,35.98,73510.2,0.0,-0.99699,0.0,0.48854]
[1780134978823,35.98,73510.2,0.0,-0.99699,0.0,0.48854]
[1780134984115,35.98,73508.07,0.0,-0.997,0.0,0.48704]
[1780134988121,35.98,73507.23,0.0,-0.99701,0.0,0.48644]
[1780134988220,35.98,73507.23,0.0,-0.99701,0.0,0.48644]
[1780134988321,35.98,73507.3,0.0,-0.99701,0.0,0.48649]
[1780134988910,35.98,73507.3,0.0,-0.99701,0.0,0.48649]
[1780134988972,35.98,73507.3,0.0,-0.99701,0.0,0.48649]
[1780134994186,35.98,73508.37,0.0,-0.99701,0.0,0.48649]
[1780134999221,35.98,73508.44,0.0,-0.99701,0.0,0.48654]
[1780135004256,35.98,73509.29,0.0,-0.997,0.0,0.48714]
[1780135006678,35.98,73509.26,0.0,-0.997,0.0,0.48711]
[1780135006720,35.98,73509.26,0.0,-0.997,0.0,0.48711]
[1780135006923,35.98,73509.44,0.0,-0.997,0.0,0.48724]
[1780135006970,35.98,73509.44,0.0,-0.997,0.0,0.48724]
[1780135013319,35.98,73509.07,0.0,-0.997,0.0,0.48698]
[1780135020371,35.98,73509.0,0.0,-0.997,0.0,0.48693]
[1780135021375,35.98,73505.89,0.0,-0.99702,0.0,0.48474]
[1780135022934,35.98,73505.89,0.0,-0.99702,0.0,0.48474]
[1780135022970,35.98,73504.9,0.0,-0.99702,0.0,0.48405]
[1780135023481,35.98,73504.9,0.0,-0.99702,0.0,0.48405]
[1780135023722,35.98,73504.9,0.0,-0.99702,0.0,0.48405]
[1780135023823,35.98,73504.77,0.0,-0.99702,0.0,0.48396]
[1780135029431,35.98,73504.81,0.0,-0.99702,0.0,0.48399]
[1780135041517,35.98,73504.67,0.0,-0.99703,0.0,0.48389]
[1780135044846,35.98,73504.63,0.0,-0.99703,0.0,0.48386]
[1780135044947,35.98,73504.22,0.0,-0.99703,0.0,0.48357]
[1780135044973,35.98,73504.22,0.0,-0.99703,0.0,0.48357]
[1780135045317,35.98,73504.22,0.0,-0.99703,0.0,0.48357]
[1780135045471,35.98,73504.22,0.0,-0.99703,0.0,0.48357]
[1780135048566,35.98,73500.5,0.0,-0.99704,0.0,0.48097]
[1780135049733,35.98,73500.5,0.0,-0.99704,0.0,0.48097]
[1780135049916,35.98,73500.5,0.0,-0.99704,0.0,0.48097]
[1780135049947,35.98,73499.17,0.0,-0.99705,0.0,0.48005]
[1780135049974,35.98,73499.17,0.0,-0.99705,0.0,0.48005]
[1780135055900,35.98,73498.35,0.0,-0.99706,0.0,0.47873]
[1780135059688,35.98,73497.99,0.0,-0.99706,0.0,0.47848]
[1780135059721,35.98,73497.99,0.0,-0.99706,0.0,0.47848]
[1780135059790,35.98,73499.0,0.0,-0.99706,0.0,0.47918]
[1780135060198,35.98,73499.0,0.0,-0.99706,0.0,0.47918]
[1780135060221,35.98,73499.0,0.0,-0.99706,0.0,0.47918]
[1780135065689,35.98,73499.11,0.0,-0.99706,0.0,0.47926]
[1780135067077,35.98,73498.55,0.0,-0.99706,0.0,0.47887]
[1780135067221,35.98,73498.55,0.0,-0.99706,0.0,0.47887]
[1780135067643,35.98,73498.55,0.0,-0.99706,0.0,0.47887]
[1780135067720,35.98,73498.55,0.0,-0.99706,0.0,0.47887]
[1780135067822,35.98,73499.6,0.0,-0.99705,0.0,0.4796]
[1780135073745,35.98,73499.97,0.0,-0.99705,0.0,0.47985]
[1780135078780,35.98,73500.01,0.0,-0.99705,0.0,0.47988]
[1780135084293,35.98,73501.26,0.0,-0.99705,0.0,0.48075]
[1780135084470,35.98,73501.26,0.0,-0.99705,0.0,0.48075]
[1780135084536,35.98,73501.26,0.0,-0.99705,0.0,0.48075]
[1780135084721,35.98,73501.26,0.0,-0.99705,0.0,0.48075]
[1780135084822,35.98,73501.26,0.0,-0.99705,0.0,0.48075]
[1780135089857,35.98,73502.42,0.0,-0.99704,0.0,0.48156]
[1780135092878,35.98,73505.16,0.0,-0.99703,0.0,0.48348]
[1780135093451,35.98,73505.16,0.0,-0.99703,0.0,0.48348]
[1780135093471,35.98,73505.16,0.0,-0.99703,0.0,0.48348]
[1780135093808,35.98,73505.16,0.0,-0.99703,0.0,0.48348]
[1780135093973,35.98,73505.16,0.0,-0.99703,0.0,0.48348]
[1780135093885,35.98,73505.89,0.0,-0.99702,0.0,0.48399]
[1780135098648,35.98,73507.54,0.0,-0.99702,0.0,0.48514]
[1780135098721,35.98,73507.54,0.0,-0.99702,0.0,0.48514]
[1780135098732,35.98,73507.54,0.0,-0.99702,0.0,0.48514]
[1780135098972,35.98,73507.54,0.0,-0.99702,0.0,0.48514]
[1780135098973,35.98,73508.05,0.0,-0.99701,0.0,0.4855]
[1780135104962,35.98,73509.98,0.0,-0.997,0.0,0.48686]
[1780135105229,35.98,73509.98,0.0,-0.997,0.0,0.48686]
[1780135105471,35.98,73509.98,0.0,-0.997,0.0,0.48686]
[1780135105582,35.98,73509.98,0.0,-0.997,0.0,0.48686]
[1780135105727,35.98,73509.98,0.0,-0.997,0.0,0.48686]
[1780135105969,35.98,73509.94,0.0,-0.997,0.0,0.48683]
[1780135116044,35.98,73510.74,0.0,-0.99701,0.0,0.48664]
[1780135118545,35.98,73510.91,0.0,-0.997,0.0,0.48676]
[1780135118721,35.98,73510.91,0.0,-0.997,0.0,0.48676]
[1780135118914,35.98,73510.91,0.0,-0.997,0.0,0.48676]
[1780135118972,35.98,73510.91,0.0,-0.997,0.0,0.48676]
[1780135118964,35.98,73510.91,0.0,-0.997,0.0,0.48676]
[1780135131150,35.98,73510.7,0.0,-0.99701,0.0,0.48661]
[1780135133735,35.98,73511.51,0.0,-0.997,0.0,0.48718]
[1780135133970,35.98,73511.51,0.0,-0.997,0.0,0.48718]
[1780135134026,35.98,73511.46,0.0,-0.997,0.0,0.48714]
[1780135134156,35.98,73511.46,0.0,-0.997,0.0,0.48714]
[1780135134221,35.98,73511.46,0.0,-0.997,0.0,0.48714]
[1780135148462,35.98,73511.43,0.0,-0.997,0.0,0.48712]
[1780135153637,35.98,73510.68,0.0,-0.99701,0.0,0.48659]
[1780135153721,35.98,73510.68,0.0,-0.99701,0.0,0.48659]
[1780135154035,35.98,73510.68,0.0,-0.99701,0.0,0.48659]
[1780135153790,35.98,73510.87,0.0,-0.99701,0.0,0.48673]
[1780135154223,35.98,73510.87,0.0,-0.99701,0.0,0.48673]
[1780135159345,35.98,73511.11,0.0,-0.997,0.0,0.4869]
[1780135164381,35.98,73511.17,0.0,-0.997,0.0,0.48694]
[1780135169416,35.98,73511.48,0.0,-0.997,0.0,0.48716]
[1780135172343,35.98,73512.18,0.0,-0.997,0.0,0.48689]
[1780135172471,35.98,73512.18,0.0,-0.997,0.0,0.48689]
[1780135172803,35.98,73512.18,0.0,-0.997,0.0,0.48689]
[1780135172971,35.98,73512.18,0.0,-0.997,0.0,0.48689]
[1780135173072,35.98,73513.41,0.0,-0.997,0.0,0.48776]
[1780135174971,35.98,73513.5,0.0,-0.997,0.0,0.48782]
[1780135175032,35.98,73512.53,0.0,-0.997,0.0,0.48714]
[1780135184521,35.98,73512.42,0.0,-0.997,0.0,0.48706]
[1780135188619,35.98,73511.97,0.0,-0.997,0.0,0.48674]
[1780135188721,35.98,73511.97,0.0,-0.997,0.0,0.48674]
[1780135188736,35.98,73511.97,0.0,-0.997,0.0,0.48674]
[1780135188974,35.98,73511.97,0.0,-0.997,0.0,0.48674]
[1780135189075,35.98,73511.97,0.0,-0.997,0.0,0.48674]
[1780135193039,35.98,73512.7,0.0,-0.997,0.0,0.48726]
[1780135193213,35.98,73514.69,0.0,-0.99699,0.0,0.48866]
[1780135193222,35.98,73514.69,0.0,-0.99699,0.0,0.48866]
[1780135193584,35.98,73515.67,0.0,-0.99699,0.0,0.48935]
[1780135198619,35.98,73517.24,0.0,-0.99698,0.0,0.49047]
[1780135202647,35.98,73521.05,0.0,-0.99696,0.0,0.49318]
[1780135204985,35.98,73522.83,0.0,-0.99695,0.0,0.49445]
[1780135205073,35.98,73523.34,0.0,-0.99695,0.0,0.49481]
[1780135205223,35.98,73523.34,0.0,-0.99695,0.0,0.49481]
[1780135205384,35.98,73523.34,0.0,-0.99695,0.0,0.49481]
[1780135205471,35.98,73523.34,0.0,-0.99695,0.0,0.49481]
[1780135205668,35.98,73524.13,0.0,-0.99695,0.0,0.49537]
[1780135211710,35.98,73524.67,0.0,-0.99694,0.0,0.49576]
[1780135214231,35.98,73523.71,0.0,-0.99695,0.0,0.49507]
[1780135214471,35.98,73523.71,0.0,-0.99695,0.0,0.49507]
[1780135214663,35.98,73523.71,0.0,-0.99695,0.0,0.49507]
[1780135214723,35.98,73523.71,0.0,-0.99695,0.0,0.49507]
[1780135214731,35.98,73524.66,0.0,-0.99694,0.0,0.49575]
[1780135219144,35.98,73525.66,0.0,-0.99694,0.0,0.49647]
[1780135219225,35.98,73525.2,0.0,-0.99694,0.0,0.49614]
[1780135219821,35.98,73525.2,0.0,-0.99694,0.0,0.49614]
[1780135219970,35.98,73525.2,0.0,-0.99694,0.0,0.49614]
[1780135220031,35.98,73526.23,0.0,-0.99694,0.0,0.49688]
[1780135223797,35.98,73528.69,0.0,-0.99692,0.0,0.49864]
[1780135227873,35.98,73529.51,0.0,-0.99692,0.0,0.49924]
[1780135227980,35.98,73529.51,0.0,-0.99692,0.0,0.49924]
[1780135233867,35.98,73530.98,0.0,-0.99692,0.0,0.49952]
[1780135236790,35.98,73530.83,0.0,-0.99692,0.0,0.49941]
[1780135236973,35.98,73530.83,0.0,-0.99692,0.0,0.49941]
[1780135237087,35.98,73530.83,0.0,-0.99692,0.0,0.49941]
[1780135237075,35.98,73531.12,0.0,-0.99692,0.0,0.49962]
[1780135237221,35.98,73531.12,0.0,-0.99692,0.0,0.49962]
[1780135242929,35.98,73531.87,0.0,-0.99691,0.0,0.50016]
[1780135243434,35.98,73531.87,0.0,-0.99691,0.0,0.50016]
[1780135243470,35.98,73531.87,0.0,-0.99691,0.0,0.50016]
[1780135243591,35.98,73531.87,0.0,-0.99691,0.0,0.50016]
[1780135243614,35.98,73531.87,0.0,-0.99691,0.0,0.50016]
[1780135243722,35.98,73531.87,0.0,-0.99691,0.0,0.50016]
[1780135243938,35.98,73531.81,0.0,-0.99691,0.0,0.50012]
[1780135250987,35.98,73531.74,0.0,-0.99691,0.0,0.50007]
[1780135256024,35.98,73532.16,0.0,-0.99691,0.0,0.50037]
[1780135256343,35.98,73532.16,0.0,-0.99691,0.0,0.50037]
[1780135256472,35.98,73532.16,0.0,-0.99691,0.0,0.50037]
[1780135256799,35.98,73532.16,0.0,-0.99691,0.0,0.50037]
[1780135256971,35.98,73532.16,0.0,-0.99691,0.0,0.50037]
[1780135257031,35.98,73532.25,0.0,-0.99691,0.0,0.50043]
[1780135262159,35.98,73531.14,0.0,-0.99692,0.0,0.49963]
[1780135262222,35.98,73531.03,0.0,-0.99692,0.0,0.49955]
[1780135267249,35.98,73530.41,0.0,-0.99692,0.0,0.49911]
[1780135267472,35.98,73530.41,0.0,-0.99692,0.0,0.49911]
[1780135268070,35.98,73530.41,0.0,-0.99692,0.0,0.49911]
[1780135268109,35.98,73531.19,0.0,-0.99692,0.0,0.49967]
[1780135268219,35.98,73531.19,0.0,-0.99692,0.0,0.49967]
[1780135274151,35.98,73531.26,0.0,-0.99692,0.0,0.49972]
[1780135275729,35.98,73531.26,0.0,-0.99692,0.0,0.49972]
[1780135278146,35.98,73531.3,0.0,-0.99692,0.0,0.49975]
[1780135278176,35.98,73531.3,0.0,-0.99692,0.0,0.49975]
[1780135278220,35.98,73531.3,0.0,-0.99692,0.0,0.49975]
[1780135278709,35.98,73531.3,0.0,-0.99692,0.0,0.49975]
[1780135278722,35.98,73531.3,0.0,-0.99692,0.0,0.49975]
[1780135279186,35.98,73531.37,0.0,-0.99692,0.0,0.4998]
[1780135284041,35.98,73531.97,0.0,-0.99691,0.0,0.50023]
[1780135284194,35.98,73531.32,0.0,-0.99692,0.0,0.49976]
[1780135284223,35.98,73531.32,0.0,-0.99692,0.0,0.49976]
[1780135284400,35.98,73531.32,0.0,-0.99692,0.0,0.49976]
[1780135284471,35.98,73531.32,0.0,-0.99692,0.0,0.49976]
[1780135284543,35.98,73531.02,0.0,-0.99692,0.0,0.49955]
[1780135288293,35.98,73530.84,0.0,-0.99692,0.0,0.49942]
[1780135288470,35.98,73530.84,0.0,-0.99692,0.0,0.49942]
[1780135288571,35.98,73520.39,0.0,-0.99697,0.0,0.49194]
[1780135289219,35.98,73520.39,0.0,-0.99697,0.0,0.49194]
[1780135289256,35.98,73516.12,0.0,-0.99699,0.0,0.48891]
[1780135290263,35.98,73515.57,0.0,-0.99699,0.0,0.48852]
[1780135296305,35.98,73515.91,0.0,-0.99699,0.0,0.488]
[1780135297938,35.98,73515.91,0.0,-0.99699,0.0,0.488]
[1780135297972,35.98,73515.91,0.0,-0.99699,0.0,0.488]
[1780135298150,35.98,73516.26,0.0,-0.99699,0.0,0.48825]
[1780135298701,35.98,73516.26,0.0,-0.99699,0.0,0.48825]
[1780135298720,35.98,73516.26,0.0,-0.99699,0.0,0.48825]
[1780135304361,35.98,73515.51,0.0,-0.997,0.0,0.48772]
[1780135307497,35.98,73515.55,0.0,-0.997,0.0,0.48774]
[1780135307721,35.98,73515.55,0.0,-0.997,0.0,0.48774]
[1780135308132,35.98,73515.55,0.0,-0.997,0.0,0.48774]
[1780135308152,35.98,73515.55,0.0,-0.997,0.0,0.48774]
[1780135308219,35.98,73515.55,0.0,-0.997,0.0,0.48774]
[1780135308185,35.98,73515.55,0.0,-0.997,0.0,0.48774]
[1780135313427,35.98,73515.91,0.0,-0.99699,0.0,0.488]
[1780135321483,35.98,73515.87,0.0,-0.99699,0.0,0.48797]
[1780135333567,35.98,73515.74,0.0,-0.997,0.0,0.48788]
[1780135336804,35.98,73515.74,0.0,-0.997,0.0,0.48788]
[1780135336973,35.98,73515.74,0.0,-0.997,0.0,0.48788]
[1780135337198,35.98,73515.74,0.0,-0.997,0.0,0.48788]
[1780135337219,35.98,73515.74,0.0,-0.997,0.0,0.48788]
[1780135337071,35.98,73515.74,0.0,-0.997,0.0,0.48788]
[1780135344644,35.98,73515.53,0.0,-0.997,0.0,0.48773]
[1780135353282,35.98,73515.6,0.0,-0.997,0.0,0.48778]
[1780135353468,35.98,73515.6,0.0,-0.997,0.0,0.48778]
[1780135357734,35.98,73515.2,0.0,-0.997,0.0,0.48674]
[1780135357971,35.98,73515.2,0.0,-0.997,0.0,0.48674]
[1780135358017,35.98,73512.12,0.0,-0.99702,0.0,0.48457]
[1780135358320,35.98,73512.12,0.0,-0.99702,0.0,0.48457]
[1780135358470,35.98,73512.12,0.0,-0.99702,0.0,0.48457]
[1780135370123,35.98,73511.06,0.0,-0.99702,0.0,0.48383]
[1780135370219,35.98,73511.06,0.0,-0.99702,0.0,0.48383]
[1780135370242,35.98,73508.52,0.0,-0.99703,0.0,0.48205]
[1780135370669,35.98,73508.52,0.0,-0.99703,0.0,0.48205]
[1780135370721,35.98,73508.52,0.0,-0.99703,0.0,0.48205]
[1780135376868,35.98,73505.89,0.0,-0.99705,0.0,0.48021]
[1780135380417,35.98,73506.31,0.0,-0.99704,0.0,0.4805]
[1780135380469,35.98,73506.31,0.0,-0.99704,0.0,0.4805]
[1780135381212,35.98,73506.31,0.0,-0.99704,0.0,0.4805]
[1780135381220,35.98,73506.31,0.0,-0.99704,0.0,0.4805]
[1780135380896,35.98,73506.18,0.0,-0.99705,0.0,0.48041]
[1780135385931,35.98,73506.18,0.0,-0.99705,0.0,0.48041]
[1780135386735,35.98,73506.18,0.0,-0.99705,0.0,0.48041]
[1780135392980,35.98,73506.02,0.0,-0.99705,0.0,0.4803]
[1780135402043,35.98,73506.26,0.0,-0.99705,0.0,0.48047]
[1780135406797,35.98,73506.5,0.0,-0.99704,0.0,0.48064]
[1780135407394,35.98,73506.5,0.0,-0.99704,0.0,0.48064]
[1780135407470,35.98,73506.5,0.0,-0.99704,0.0,0.48064]
[1780135413732,35.98,73507.06,0.0,-0.99705,0.0,0.48027]
[1780135413970,35.98,73507.06,0.0,-0.99705,0.0,0.48027]
[1780135416141,35.98,73508.41,0.0,-0.99704,0.0,0.48122]
[1780135417148,35.98,73510.19,0.0,-0.99703,0.0,0.48246]
[1780135418834,35.98,73510.46,0.0,-0.99703,0.0,0.48265]
[1780135418968,35.98,73510.46,0.0,-0.99703,0.0,0.48265]
[1780135424197,35.98,73510.4,0.0,-0.99703,0.0,0.48261]
[1780135428637,35.98,73510.59,0.0,-0.99703,0.0,0.48274]
[1780135428721,35.98,73510.59,0.0,-0.99703,0.0,0.48274]
[1780135435856,35.98,73510.59,0.0,-0.99703,0.0,0.48274]
[1780135442323,35.98,73510.88,0.0,-0.99703,0.0,0.48294]
[1780135444242,35.98,73510.7,0.0,-0.99703,0.0,0.48282]
[1780135444472,35.98,73510.8,0.0,-0.99703,0.0,0.48289]
[1780135449975,35.98,73510.43,0.0,-0.99703,0.0,0.48263]
[1780135450221,35.98,73510.43,0.0,-0.99703,0.0,0.48263]
[1780135450379,35.98,73505.99,0.0,-0.99705,0.0,0.47953]
[1780135451386,35.98,73504.08,0.0,-0.99706,0.0,0.4782]
[1780135452393,35.98,73501.82,0.0,-0.99707,0.0,0.47663]
[1780135453954,35.98,73501.82,0.0,-0.99707,0.0,0.47663]
[1780135453968,35.98,73501.82,0.0,-0.99707,0.0,0.47663]
[1780135454055,35.98,73496.61,0.0,-0.99709,0.0,0.47304]
[1780135460449,35.98,73496.4,0.0,-0.9971,0.0,0.47289]
[1780135463470,35.98,73500.5,0.0,-0.99708,0.0,0.47572]
[1780135464477,35.98,73502.77,0.0,-0.99707,0.0,0.47729]
[1780135466806,35.98,73502.8,0.0,-0.99707,0.0,0.47731]
[1780135466971,35.98,73502.8,0.0,-0.99707,0.0,0.47731]
[1780135474195,35.98,73503.15,0.0,-0.99706,0.0,0.47756]
[1780135474218,35.98,73503.15,0.0,-0.99706,0.0,0.47756]
[1780135479584,35.98,73503.48,0.0,-0.99707,0.0,0.47703]
[1780135480737,35.98,73503.48,0.0,-0.99707,0.0,0.47703]
[1780135480969,35.98,73503.48,0.0,-0.99707,0.0,0.47703]
[1780135483615,35.98,73508.2,0.0,-0.99705,0.0,0.48031]
[1780135484877,35.98,73508.2,0.0,-0.99705,0.0,0.48031]
[1780135484969,35.98,73508.2,0.0,-0.99705,0.0,0.48031]
[1780135485009,35.98,73510.3,0.0,-0.99704,0.0,0.48178]
[1780135486637,35.98,73511.9,0.0,-0.99703,0.0,0.4829]
[1780135487644,35.98,73514.21,0.0,-0.99702,0.0,0.48452]
[1780135489357,35.98,73514.21,0.0,-0.99702,0.0,0.48452]
[1780135488652,35.98,73516.29,0.0,-0.99701,0.0,0.48598]
[1780135489468,35.98,73516.29,0.0,-0.99701,0.0,0.48598]
[1780135494568,35.98,73518.72,0.0,-0.997,0.0,0.48769]
[1780135494693,35.98,73521.24,0.0,-0.99698,0.0,0.48948]
[1780135496969,35.98,73521.52,0.0,-0.99698,0.0,0.48968]
[1780135498721,35.98,73524.16,0.0,-0.99697,0.0,0.49155]
[1780135499781,35.98,73524.16,0.0,-0.99697,0.0,0.49155]
[1780135500027,35.98,73523.56,0.0,-0.99697,0.0,0.49112]
[1780135500969,35.98,73523.56,0.0,-0.99697,0.0,0.49112]
[1780135500990,35.98,73522.15,0.0,-0.99698,0.0,0.49012]
[1780135501742,35.98,73519.63,0.0,-0.99699,0.0,0.48834]
[1780135502749,35.98,73514.27,0.0,-0.99702,0.0,0.48456]
[1780135503756,35.98,73512.0,0.0,-0.99703,0.0,0.48297]
[1780135509798,35.98,73511.94,0.0,-0.99703,0.0,0.48293]
[1780135515580,35.98,73511.71,0.0,-0.99703,0.0,0.48277]
[1780135518969,35.98,73512.23,0.0,-0.99703,0.0,0.48313]
[1780135519071,35.98,73513.58,0.0,-0.99702,0.0,0.48408]
[1780135519868,35.98,73516.44,0.0,-0.99701,0.0,0.48609]
[1780135520875,35.98,73519.13,0.0,-0.99699,0.0,0.48798]
[1780135525910,35.98,73519.54,0.0,-0.99699,0.0,0.48827]
[1780135527919,35.98,73519.68,0.0,-0.99699,0.0,0.48837]
[1780135527969,35.98,73519.68,0.0,-0.99699,0.0,0.48837]
[1780135530945,35.98,73516.34,0.0,-0.99701,0.0,0.48602]
[1780135532107,35.98,73516.34,0.0,-0.99701,0.0,0.48602]
[1780135532172,35.98,73514.69,0.0,-0.99702,0.0,0.4841]
[1780135532945,35.98,73514.69,0.0,-0.99702,0.0,0.4841]
[1780135532970,35.98,73514.69,0.0,-0.99702,0.0,0.4841]
[1780135538819,35.98,73515.23,0.0,-0.99702,0.0,0.48448]
[1780135539809,35.98,73515.75,0.0,-0.99701,0.0,0.48484]
[1780135539970,35.98,73515.75,0.0,-0.99701,0.0,0.48484]
[1780135544968,35.98,73515.4,0.0,-0.99702,0.0,0.4846]
[1780135545044,35.98,73515.62,0.0,-0.99701,0.0,0.48475]
[1780135551086,35.98,73515.47,0.0,-0.99702,0.0,0.48464]
[1780135554492,35.98,73513.45,0.0,-0.99702,0.0,0.48323]
[1780135554614,35.98,73513.45,0.0,-0.99702,0.0,0.48323]
[1780135554722,35.98,73513.45,0.0,-0.99702,0.0,0.48323]
[1780135555114,35.98,73513.49,0.0,-0.99702,0.0,0.48326]
[1780135560149,35.98,73513.15,0.0,-0.99703,0.0,0.48302]
[1780135565184,35.98,73510.58,0.0,-0.99704,0.0,0.48122]
[1780135566239,35.98,73510.58,0.0,-0.99704,0.0,0.48122]
[1780135566508,35.98,73511.33,0.0,-0.99703,0.0,0.48174]
[1780135566542,35.98,73511.33,0.0,-0.99703,0.0,0.48174]
[1780135566721,35.98,73511.33,0.0,-0.99703,0.0,0.48174]
[1780135566822,35.98,73511.33,0.0,-0.99703,0.0,0.48174]
[1780135572233,35.98,73511.37,0.0,-0.99703,0.0,0.48177]
[1780135577268,35.98,73511.62,0.0,-0.99703,0.0,0.48195]
[1780135578647,35.98,73512.52,0.0,-0.99703,0.0,0.48258]
[1780135578722,35.98,73512.52,0.0,-0.99703,0.0,0.48258]
[1780135584251,35.98,73512.57,0.0,-0.99703,0.0,0.48261]
[1780135584311,35.98,73512.57,0.0,-0.99703,0.0,0.48261]
[1780135584470,35.98,73512.57,0.0,-0.99703,0.0,0.48261]
[1780135584507,35.98,73511.91,0.0,-0.99703,0.0,0.48215]
[1780135590783,35.98,73512.18,0.0,-0.99703,0.0,0.48234]
[1780135597409,35.98,73512.0,0.0,-0.99704,0.0,0.48146]
[1780135605466,35.98,73512.03,0.0,-0.99704,0.0,0.48148]
[1780135615536,35.98,73512.03,0.0,-0.99704,0.0,0.48148]
[1780135622585,35.98,73512.44,0.0,-0.99703,0.0,0.48176]
[1780135634339,35.98,73512.54,0.0,-0.99703,0.0,0.48183]
[1780135634468,35.98,73512.54,0.0,-0.99703,0.0,0.48183]
[1780135634885,35.98,73512.54,0.0,-0.99703,0.0,0.48183]
[1780135634969,35.98,73512.54,0.0,-0.99703,0.0,0.48183]
[1780135636683,35.98,73512.36,0.0,-0.99703,0.0,0.48171]
[1780135641719,35.98,73512.7,0.0,-0.99703,0.0,0.48195]
[1780135646753,35.98,73513.27,0.0,-0.99703,0.0,0.48234]
[1780135648356,35.98,73513.27,0.0,-0.99703,0.0,0.48234]
[1780135648469,35.98,73513.27,0.0,-0.99703,0.0,0.48234]
[1780135653802,35.98,73512.75,0.0,-0.99704,0.0,0.48122]
[1780135658902,35.98,73512.71,0.0,-0.99704,0.0,0.4812]
[1780135658976,35.98,73512.71,0.0,-0.99704,0.0,0.4812]
[1780135659660,35.98,73513.31,0.0,-0.99703,0.0,0.48162]
[1780135659721,35.98,73513.31,0.0,-0.99703,0.0,0.48162]
[1780135659844,35.98,73513.41,0.0,-0.99703,0.0,0.48169]
[1780135664879,35.98,73516.87,0.0,-0.99702,0.0,0.48411]
[1780135665654,35.98,73516.87,0.0,-0.99702,0.0,0.48411]
[1780135665726,35.98,73516.87,0.0,-0.99702,0.0,0.48411]
[1780135671927,35.98,73518.55,0.0,-0.99701,0.0,0.48529]
[1780135673520,35.98,73518.55,0.0,-0.99701,0.0,0.48529]
[1780135673721,35.98,73518.55,0.0,-0.99701,0.0,0.48529]
[1780135674014,35.98,73518.55,0.0,-0.99701,0.0,0.48529]
[1780135674219,35.98,73518.55,0.0,-0.99701,0.0,0.48529]
[1780135674320,35.98,73518.44,0.0,-0.99701,0.0,0.48521]
[1780135680991,35.98,73518.69,0.0,-0.99701,0.0,0.48539]
[1780135686026,35.98,73519.89,0.0,-0.997,0.0,0.48623]
[1780135687604,35.98,73519.89,0.0,-0.997,0.0,0.48623]
[1780135687721,35.98,73519.47,0.0,-0.99701,0.0,0.48594]
[1780135693075,35.98,73521.72,0.0,-0.99699,0.0,0.48752]
[1780135694738,35.98,73522.3,0.0,-0.99699,0.0,0.48793]
[1780135694974,35.98,73522.3,0.0,-0.99699,0.0,0.48793]
[1780135697292,35.98,73523.6,0.0,-0.99699,0.0,0.48885]
[1780135697470,35.98,73523.6,0.0,-0.99699,0.0,0.48885]
[1780135697571,35.98,73525.25,0.0,-0.99698,0.0,0.49002]
[1780135699385,35.98,73525.28,0.0,-0.99698,0.0,0.49004]
[1780135699470,35.98,73525.28,0.0,-0.99698,0.0,0.49004]
[1780135705159,35.98,73525.77,0.0,-0.99698,0.0,0.49039]
[1780135706207,35.98,73525.77,0.0,-0.99698,0.0,0.49039]
[1780135706222,35.98,73525.77,0.0,-0.99698,0.0,0.49039]
[1780135706381,35.98,73525.77,0.0,-0.99698,0.0,0.49039]
[1780135706470,35.98,73525.77,0.0,-0.99698,0.0,0.49039]
[1780135706571,35.98,73525.27,0.0,-0.99698,0.0,0.49004]
[1780135712209,35.98,73525.49,0.0,-0.99698,0.0,0.48943]
[1780135713784,35.98,73525.62,0.0,-0.99698,0.0,0.48952]
[1780135713972,35.98,73525.62,0.0,-0.99698,0.0,0.48952]
[1780135719258,35.98,73525.59,0.0,-0.99698,0.0,0.4895]
[1780135721908,35.98,73526.05,0.0,-0.99698,0.0,0.48982]
[1780135721971,35.98,73526.05,0.0,-0.99698,0.0,0.48982]
[1780135723288,35.98,73530.96,0.0,-0.99695,0.0,0.49332]
[1780135724295,35.98,73536.6,0.0,-0.99693,0.0,0.49736]
[1780135725173,35.98,73536.6,0.0,-0.99693,0.0,0.49736]
[1780135725220,35.98,73536.6,0.0,-0.99693,0.0,0.49736]
[1780135726309,35.98,73541.5,0.0,-0.9969,0.0,0.50089]
[1780135727316,35.98,73544.26,0.0,-0.99689,0.0,0.50289]
[1780135729659,35.98,73543.52,0.0,-0.99689,0.0,0.50235]
[1780135729721,35.98,73543.52,0.0,-0.99689,0.0,0.50235]
[1780135732350,35.98,73536.71,0.0,-0.99693,0.0,0.49743]
[1780135734026,35.98,73537.43,0.0,-0.99692,0.0,0.49795]
[1780135734219,35.98,73537.43,0.0,-0.99692,0.0,0.49795]
[1780135734365,35.98,73537.69,0.0,-0.99692,0.0,0.49814]
[1780135738114,35.98,73537.72,0.0,-0.99692,0.0,0.49816]
[1780135738220,35.98,73537.72,0.0,-0.99692,0.0,0.49816]
[1780135745442,35.98,73537.82,0.0,-0.99692,0.0,0.49823]
[1780135747422,35.98,73539.7,0.0,-0.99691,0.0,0.49959]
[1780135747468,35.98,73539.7,0.0,-0.99691,0.0,0.49959]
[1780135749843,35.98,73540.44,0.0,-0.99691,0.0,0.50012]
[1780135749969,35.98,73540.44,0.0,-0.99691,0.0,0.50012]
[1780135750477,35.98,73540.22,0.0,-0.99691,0.0,0.49996]
[1780135754398,35.98,73540.43,0.0,-0.99691,0.0,0.50011]
[1780135754472,35.98,73540.43,0.0,-0.99691,0.0,0.50011]
[1780135760547,35.98,73541.34,0.0,-0.9969,0.0,0.50077]
[1780135761153,35.98,73541.34,0.0,-0.9969,0.0,0.50077]
[1780135761221,35.98,73541.34,0.0,-0.9969,0.0,0.50077]
[1780135762963,35.98,73542.62,0.0,-0.9969,0.0,0.5017]
[1780135762970,35.98,73542.62,0.0,-0.9969,0.0,0.5017]
[1780135763567,35.98,73542.7,0.0,-0.9969,0.0,0.50176]
[1780135770617,35.98,73543.13,0.0,-0.9969,0.0,0.50207]
[1780135775652,35.98,73542.89,0.0,-0.9969,0.0,0.50111]
[1780135780535,35.98,73542.98,0.0,-0.9969,0.0,0.50118]
[1780135780720,35.98,73542.98,0.0,-0.9969,0.0,0.50118]
[1780135786729,35.98,73542.94,0.0,-0.9969,0.0,0.50115]
[1780135788486,35.98,73542.94,0.0,-0.9969,0.0,0.50115]
[1780135788726,35.98,73545.13,0.0,-0.99689,0.0,0.50274]
[1780135792369,35.98,73547.11,0.0,-0.99688,0.0,0.50417]
[1780135792468,35.98,73547.11,0.0,-0.99688,0.0,0.50417]
[1780135792569,35.98,73545.91,0.0,-0.99689,0.0,0.5033]
[1780135798257,35.98,73547.15,0.0,-0.99688,0.0,0.5042]
[1780135798471,35.98,73547.15,0.0,-0.99688,0.0,0.5042]
[1780135804104,35.98,73546.8,0.0,-0.99688,0.0,0.50395]
[1780135804219,35.98,73546.8,0.0,-0.99688,0.0,0.50395]
[1780135805690,35.98,73548.61,0.0,-0.99687,0.0,0.50527]
[1780135805722,35.98,73548.61,0.0,-0.99687,0.0,0.50527]
[1780135805707,35.98,73548.22,0.0,-0.99687,0.0,0.50498]
[1780135805863,35.98,73551.69,0.0,-0.99686,0.0,0.50751]
[1780135806870,35.98,73555.22,0.0,-0.99684,1e-05,0.5101]
[1780135808872,35.98,73555.93,0.0,-0.99684,1e-05,0.51062]
[1780135808977,35.98,73555.93,0.0,-0.99684,1e-05,0.51062]
[1780135813919,35.98,73559.65,0.0,-0.99682,1e-05,0.51336]
[1780135818954,35.98,73561.82,0.0,-0.99681,1e-05,0.51497]
[1780135822026,35.98,73563.69,0.0,-0.9968,1e-05,0.51636]
[1780135822219,35.98,73563.69,0.0,-0.9968,1e-05,0.51636]
[1780135824407,35.98,73563.54,0.0,-0.9968,1e-05,0.51624]
[1780135824468,35.98,73563.54,0.0,-0.9968,1e-05,0.51624]
[1780135824508,35.98,73563.54,0.0,-0.9968,1e-05,0.51624]
[1780135828143,35.98,73564.92,0.0,-0.99679,1e-05,0.51727]
[1780135828220,35.98,73564.92,0.0,-0.99679,1e-05,0.51727]
[1780135834061,35.98,73566.29,0.0,-0.99679,1e-05,0.51749]
[1780135841112,35.98,73566.15,0.0,-0.99679,1e-05,0.51738]
[1780135842413,35.98,73566.15,0.0,-0.99679,1e-05,0.51738]
[1780135842471,35.98,73566.15,0.0,-0.99679,1e-05,0.51738]
[1780135844846,35.98,73566.12,0.0,-0.99679,1e-05,0.51736]
[1780135844980,35.98,73566.12,0.0,-0.99679,1e-05,0.51736]
[1780135846151,35.98,73566.01,0.0,-0.99679,1e-05,0.51728]
[1780135849208,35.98,73564.21,0.0,-0.9968,1e-05,0.51594]
[1780135849222,35.98,73564.21,0.0,-0.9968,1e-05,0.51594]
[1780135857228,35.98,73565.71,0.0,-0.99679,1e-05,0.51706]
[1780135864277,35.98,73565.53,0.0,-0.99679,1e-05,0.51692]
[1780135864953,35.98,73565.53,0.0,-0.99679,1e-05,0.51692]
[1780135864973,35.98,73565.53,0.0,-0.99679,1e-05,0.51692]
[1780135867298,35.98,73565.56,0.0,-0.99679,1e-05,0.51695]
[1780135867470,35.98,73565.56,0.0,-0.99679,1e-05,0.51695]
[1780135867562,35.98,73565.56,0.0,-0.99679,1e-05,0.51695]
[1780135873039,35.98,73563.97,0.0,-0.9968,1e-05,0.51576]
[1780135873218,35.98,73563.97,0.0,-0.9968,1e-05,0.51576]
[1780135873340,35.98,73558.34,0.0,-0.99683,1e-05,0.5116]
[1780135874347,35.98,73554.5,0.0,-0.99685,0.0,0.50878]
[1780135879382,35.98,73554.03,0.0,-0.99685,0.0,0.50844]
[1780135880070,35.98,73554.03,0.0,-0.99685,0.0,0.50844]
[1780135880220,35.98,73554.03,0.0,-0.99685,0.0,0.50844]
[1780135882206,35.98,73555.56,0.0,-0.99684,1e-05,0.50956]
[1780135882218,35.98,73555.56,0.0,-0.99684,1e-05,0.50956]
[1780135882403,35.98,73555.69,0.0,-0.99684,1e-05,0.50966]
[1780135887438,35.98,73555.32,0.0,-0.99684,1e-05,0.50938]
[1780135889452,35.98,73551.9,0.0,-0.99686,0.0,0.50688]
[1780135891189,35.98,73551.53,0.0,-0.99686,0.0,0.50661]
[1780135891222,35.98,73551.53,0.0,-0.99686,0.0,0.50661]
[1780135894602,35.98,73551.16,0.0,-0.99687,0.0,0.50555]
[1780135894720,35.98,73551.16,0.0,-0.99687,0.0,0.50555]
[1780135894821,35.98,73546.55,0.0,-0.99689,0.0,0.5022]
[1780135896791,35.98,73544.89,0.0,-0.9969,0.0,0.501]
[1780135896820,35.98,73544.69,0.0,-0.9969,0.0,0.50085]
[1780135896974,35.98,73544.69,0.0,-0.9969,0.0,0.50085]
[1780135902542,35.98,73544.6,0.0,-0.9969,0.0,0.50079]
[1780135908585,35.98,73544.29,0.0,-0.9969,0.0,0.50057]
[1780135914375,35.98,73544.29,0.0,-0.9969,0.0,0.50057]
[1780135914468,35.98,73544.29,0.0,-0.9969,0.0,0.50057]
[1780135916641,35.98,73541.65,0.0,-0.99692,0.0,0.49866]
[1780135922684,35.98,73541.81,0.0,-0.99692,0.0,0.49878]
[1780135928725,35.98,73542.25,0.0,-0.99691,0.0,0.49909]
[1780135939802,35.98,73542.17,0.0,-0.99691,0.0,0.49903]
[1780135944837,35.98,73542.02,0.0,-0.99691,0.0,0.49893]
[1780135950879,35.98,73541.94,0.0,-0.99692,0.0,0.49887]
[1780135952698,35.98,73541.16,0.0,-0.99692,0.0,0.49753]
[1780135952721,35.98,73541.16,0.0,-0.99692,0.0,0.49753]
[1780135954911,35.98,73540.85,0.0,-0.99693,0.0,0.49731]
[1780135954977,35.98,73540.85,0.0,-0.99693,0.0,0.49731]
[1780135955010,35.98,73540.85,0.0,-0.99693,0.0,0.49731]
[1780135970012,35.98,73541.22,0.0,-0.99692,0.0,0.49757]
[1780135975049,35.98,73541.12,0.0,-0.99692,0.0,0.4975]
[1780135984112,35.98,73541.12,0.0,-0.99692,0.0,0.4975]
[1780135992168,35.98,73541.16,0.0,-0.99692,0.0,0.49753]
[1780135997203,35.98,73541.14,0.0,-0.99692,0.0,0.49752]
[1780136002165,35.98,73541.29,0.0,-0.99692,0.0,0.49762]
[1780136002218,35.98,73541.29,0.0,-0.99692,0.0,0.49762]
[1780136013318,35.98,73541.24,0.0,-0.99693,0.0,0.49681]
[1780136015825,35.98,73541.24,0.0,-0.99693,0.0,0.49681]
[1780136015968,35.98,73539.77,0.0,-0.99694,0.0,0.49576]
[1780136016339,35.98,73536.18,0.0,-0.99695,0.0,0.49319]
[1780136018481,35.98,73537.12,0.0,-0.99695,0.0,0.49386]
[1780136018721,35.98,73537.12,0.0,-0.99695,0.0,0.49386]
[1780136018822,35.98,73537.22,0.0,-0.99695,0.0,0.49393]
[1780136023921,35.98,73536.9,0.0,-0.99695,0.0,0.4937]
[1780136031444,35.98,73537.02,0.0,-0.99695,0.0,0.49379]
[1780136045546,35.98,73537.2,0.0,-0.99695,0.0,0.49392]
[1780136048892,35.98,73537.62,0.0,-0.99695,0.0,0.49422]
[1780136048969,35.98,73537.62,0.0,-0.99695,0.0,0.49422]
[1780136048948,35.98,73537.62,0.0,-0.99695,0.0,0.49422]
[1780136054609,35.98,73537.79,0.0,-0.99694,0.0,0.49434]
[1780136060651,35.98,73537.9,0.0,-0.99694,0.0,0.49442]
[1780136066693,35.98,73538.78,0.0,-0.99694,0.0,0.49505]
[1780136071728,35.98,73540.05,0.0,-0.99694,0.0,0.49518]
[1780136079784,35.98,73540.62,0.0,-0.99694,0.0,0.49559]
[1780136085825,35.98,73540.78,0.0,-0.99694,0.0,0.49571]
[1780136090861,35.98,73541.27,0.0,-0.99693,0.0,0.49606]
[1780136095897,35.98,73541.43,0.0,-0.99693,0.0,0.49617]
[1780136100932,35.98,73541.02,0.0,-0.99693,0.0,0.49588]
[1780136107981,35.98,73541.33,0.0,-0.99693,0.0,0.4961]
[1780136115034,35.98,73541.33,0.0,-0.99693,0.0,0.4961]
[1780136122083,35.98,73541.55,0.0,-0.99693,0.0,0.49626]
[1780136129132,35.98,73541.59,0.0,-0.99693,0.0,0.49629]
[1780136134167,35.98,73541.7,0.0,-0.99694,0.0,0.49559]
[1780136139202,35.98,73544.12,0.0,-0.99692,0.0,0.49733]
[1780136144238,35.98,73544.15,0.0,-0.99692,0.0,0.49735]
[1780136149273,35.98,73547.09,0.0,-0.99691,0.0,0.49947]
[1780136154308,35.98,73549.48,0.0,-0.9969,0.0,0.5012]
[1780136158223,35.98,73551.98,0.0,-0.99688,0.0,0.50301]
[1780136158969,35.98,73551.98,0.0,-0.99688,0.0,0.50301]
[1780136163812,35.98,73552.57,0.0,-0.99688,0.0,0.50344]
[1780136163968,35.98,73552.57,0.0,-0.99688,0.0,0.50344]
[1780136164051,35.98,73552.56,0.0,-0.99688,0.0,0.50343]
[1780136169414,35.98,73553.01,0.0,-0.99688,0.0,0.50376]
[1780136174449,35.98,73553.36,0.0,-0.99688,0.0,0.50401]
[1780136179576,35.98,73553.03,0.0,-0.99688,0.0,0.50377]
[1780136179725,35.98,73553.03,0.0,-0.99688,0.0,0.50377]
[1780136185526,35.98,73555.6,0.0,-0.99687,0.0,0.50565]
[1780136186872,35.98,73555.6,0.0,-0.99687,0.0,0.50565]
[1780136186968,35.98,73555.6,0.0,-0.99687,0.0,0.50565]
[1780136187060,35.98,73556.37,0.0,-0.99686,0.0,0.50621]
[1780136190561,35.98,73550.43,0.0,-0.99689,0.0,0.50189]
[1780136191568,35.98,73546.18,0.0,-0.99692,0.0,0.49803]
[1780136192642,35.98,73546.18,0.0,-0.99692,0.0,0.49803]
[1780136192719,35.98,73546.18,0.0,-0.99692,0.0,0.49803]
[1780136192971,35.98,73546.18,0.0,-0.99692,0.0,0.49803]
[1780136192975,35.98,73545.52,0.0,-0.99692,0.0,0.49756]
[1780136199017,35.98,73546.11,0.0,-0.99692,0.0,0.49798]
[1780136199219,35.98,73545.87,0.0,-0.99692,0.0,0.49781]
[1780136204658,35.98,73548.85,0.0,-0.99691,0.0,0.49996]
[1780136206404,35.98,73547.69,0.0,-0.99691,0.0,0.49912]
[1780136206469,35.98,73547.69,0.0,-0.99691,0.0,0.49912]
[1780136206813,35.98,73547.69,0.0,-0.99691,0.0,0.49912]
[1780136206968,35.98,73547.69,0.0,-0.99691,0.0,0.49912]
[1780136207070,35.98,73549.34,0.0,-0.9969,0.0,0.50031]
[1780136211708,35.98,73556.12,0.0,-0.99687,0.0,0.50524]
[1780136213173,35.98,73556.12,0.0,-0.99687,0.0,0.50524]
[1780136213219,35.98,73555.88,0.0,-0.99687,0.0,0.50506]
[1780136213413,35.98,73555.88,0.0,-0.99687,0.0,0.50506]
[1780136213470,35.98,73555.88,0.0,-0.99687,0.0,0.50506]
[1780136213722,35.98,73555.6,0.0,-0.99687,0.0,0.50486]
[1780136219776,35.98,73553.73,0.0,-0.99688,0.0,0.5035]
[1780136224771,35.98,73553.55,0.0,-0.99688,0.0,0.50337]
[1780136224952,35.98,73553.55,0.0,-0.99688,0.0,0.50337]
[1780136224971,35.98,73553.55,0.0,-0.99688,0.0,0.50337]
[1780136224989,35.98,73553.55,0.0,-0.99688,0.0,0.50337]
[1780136230922,35.98,73551.35,0.0,-0.99689,0.0,0.50177]
[1780136230969,35.98,73551.35,0.0,-0.99689,0.0,0.50177]
[1780136231101,35.98,73551.35,0.0,-0.99689,0.0,0.50177]
[1780136231023,35.98,73551.11,0.0,-0.99689,0.0,0.5016]
[1780136231219,35.98,73551.11,0.0,-0.99689,0.0,0.5016]
[1780136234333,35.98,73549.14,0.0,-0.9969,0.0,0.50017]
[1780136234443,35.98,73549.14,0.0,-0.9969,0.0,0.50017]
[1780136234471,35.98,73549.14,0.0,-0.9969,0.0,0.50017]
[1780136234882,35.98,73550.04,0.0,-0.9969,0.0,0.50082]
[1780136240924,35.98,73550.48,0.0,-0.9969,0.0,0.50114]
[1780136243555,35.98,73552.77,0.0,-0.99689,0.0,0.5028]
[1780136243719,35.98,73552.77,0.0,-0.99689,0.0,0.5028]
[1780136243747,35.98,73552.77,0.0,-0.99689,0.0,0.5028]
[1780136243968,35.98,73552.77,0.0,-0.99689,0.0,0.5028]
[1780136244002,35.98,73552.87,0.0,-0.99689,0.0,0.50287]
[1780136249553,35.98,73555.19,0.0,-0.99687,0.0,0.50456]
[1780136249698,35.98,73555.19,0.0,-0.99687,0.0,0.50456]
[1780136249731,35.98,73555.19,0.0,-0.99687,0.0,0.50456]
[1780136249989,35.98,73555.16,0.0,-0.99687,0.0,0.50454]
[1780136262075,35.98,73555.05,0.0,-0.99688,0.0,0.50367]
[1780136267110,35.98,73556.06,0.0,-0.99687,0.0,0.50441]
[1780136267853,35.98,73556.06,0.0,-0.99687,0.0,0.50441]
[1780136267971,35.98,73556.06,0.0,-0.99687,0.0,0.50441]
[1780136268218,35.98,73556.06,0.0,-0.99687,0.0,0.50441]
[1780136268117,35.98,73555.75,0.0,-0.99688,0.0,0.50418]
[1780136273152,35.98,73556.03,0.0,-0.99687,0.0,0.50439]
[1780136276312,35.98,73555.57,0.0,-0.99688,0.0,0.50405]
[1780136276470,35.98,73555.57,0.0,-0.99688,0.0,0.50405]
[1780136276606,35.98,73555.57,0.0,-0.99688,0.0,0.50405]
[1780136276721,35.98,73555.57,0.0,-0.99688,0.0,0.50405]
[1780136277180,35.98,73555.65,0.0,-0.99688,0.0,0.50411]
[1780136283223,35.98,73555.48,0.0,-0.99688,0.0,0.50398]
[1780136286779,35.98,73555.65,0.0,-0.99688,0.0,0.50411]
[1780136286973,35.98,73555.65,0.0,-0.99688,0.0,0.50411]
[1780136286986,35.98,73555.65,0.0,-0.99688,0.0,0.50411]
[1780136287219,35.98,73555.65,0.0,-0.99688,0.0,0.50411]
[1780136287007,35.98,73555.65,0.0,-0.99688,0.0,0.50411]
[1780136289936,35.98,73555.55,0.0,-0.99688,0.0,0.50404]
[1780136295307,35.98,73555.86,0.0,-0.99688,0.0,0.50426]
[1780136297803,35.98,73555.34,0.0,-0.99688,0.0,0.50388]
[1780136297969,35.98,73555.34,0.0,-0.99688,0.0,0.50388]
[1780136298045,35.98,73555.34,0.0,-0.99688,0.0,0.50388]
[1780136298219,35.98,73555.34,0.0,-0.99688,0.0,0.50388]
[1780136298243,35.98,73555.53,0.0,-0.99688,0.0,0.50402]
[1780136303363,35.98,73556.51,0.0,-0.99687,0.0,0.50474]
[1780136306905,35.98,73556.74,0.0,-0.99687,0.0,0.5049]
[1780136306970,35.98,73556.74,0.0,-0.99687,0.0,0.5049]
[1780136307080,35.98,73556.74,0.0,-0.99687,0.0,0.5049]
[1780136307225,35.98,73556.74,0.0,-0.99687,0.0,0.5049]
[1780136307181,35.98,73557.0,0.0,-0.99687,0.0,0.50509]
[1780136313873,35.98,73556.88,0.0,-0.99687,0.0,0.50422]
[1780136314191,35.98,73556.88,0.0,-0.99687,0.0,0.50422]
[1780136314267,35.98,73557.08,0.0,-0.99687,0.0,0.50436]
[1780136314440,35.98,73561.66,0.0,-0.99685,0.0,0.50771]
[1780136317908,35.98,73561.34,0.0,-0.99685,0.0,0.50747]
[1780136317992,35.98,73562.08,0.0,-0.99685,1e-05,0.50802]
[1780136319476,35.98,73565.51,0.0,-0.99683,1e-05,0.51054]
[1780136324511,35.98,73565.05,0.0,-0.99683,1e-05,0.5102]
[1780136325518,35.98,73567.52,0.0,-0.99682,1e-05,0.51202]
[1780136326401,35.98,73567.52,0.0,-0.99682,1e-05,0.51202]
[1780136326470,35.98,73567.52,0.0,-0.99682,1e-05,0.51202]
[1780136330553,35.98,73565.09,0.0,-0.99683,1e-05,0.51023]
[1780136332681,35.98,73565.69,0.0,-0.99683,1e-05,0.51067]
[1780136332719,35.98,73565.69,0.0,-0.99683,1e-05,0.51067]
[1780136332857,35.98,73565.69,0.0,-0.99683,1e-05,0.51067]
[1780136332969,35.98,73565.69,0.0,-0.99683,1e-05,0.51067]
[1780136333068,35.98,73565.81,0.0,-0.99683,1e-05,0.51076]
[1780136339617,35.98,73565.74,0.0,-0.99683,1e-05,0.51071]
[1780136341637,35.98,73568.94,0.0,-0.99681,1e-05,0.51307]
[1780136342637,35.98,73572.54,0.0,-0.9968,1e-05,0.51573]
[1780136343644,35.98,73575.36,0.0,-0.99678,1e-05,0.51783]
[1780136346665,35.98,73577.91,0.0,-0.99677,1e-05,0.51973]
[1780136347672,35.98,73581.27,0.0,-0.99675,1e-05,0.52225]
[1780136349542,35.98,73582.39,0.0,-0.99675,1e-05,0.52309]
[1780136349721,35.98,73582.39,0.0,-0.99675,1e-05,0.52309]
[1780136349933,35.98,73582.39,0.0,-0.99675,1e-05,0.52309]
[1780136349970,35.98,73582.39,0.0,-0.99675,1e-05,0.52309]
[1780136350034,35.98,73585.37,0.0,-0.99673,1e-05,0.52533]
[1780136355995,35.98,73586.23,0.0,-0.99673,1e-05,0.52598]
[1780136356054,35.98,73588.42,0.0,-0.99671,1e-05,0.52764]
[1780136359522,35.98,73588.6,0.0,-0.99671,1e-05,0.52778]
[1780136359758,35.98,73585.47,0.0,-0.99673,1e-05,0.52541]
[1780136360768,35.98,73582.78,0.0,-0.99674,1e-05,0.52338]
[1780136362155,35.98,73582.78,0.0,-0.99674,1e-05,0.52338]
[1780136364823,35.98,73584.37,0.0,-0.99674,1e-05,0.52458]
[1780136367620,35.98,73583.13,0.0,-0.99674,1e-05,0.52365]
[1780136367719,35.98,73583.13,0.0,-0.99674,1e-05,0.52365]
[1780136369413,35.98,73584.74,0.0,-0.99673,1e-05,0.52486]
[1780136369471,35.98,73584.74,0.0,-0.99673,1e-05,0.52486]
[1780136369830,35.98,73585.44,0.0,-0.99673,1e-05,0.52539]
[1780136371797,35.98,73585.23,0.0,-0.99673,1e-05,0.52523]
[1780136371971,35.98,73585.23,0.0,-0.99673,1e-05,0.52523]
[1780136375872,35.98,73576.49,0.0,-0.99678,1e-05,0.51787]
[1780136376351,35.98,73576.49,0.0,-0.99678,1e-05,0.51787]
[1780136376469,35.98,73576.49,0.0,-0.99678,1e-05,0.51787]
[1780136376550,35.98,73576.49,0.0,-0.99678,1e-05,0.51787]
[1780136376721,35.98,73576.49,0.0,-0.99678,1e-05,0.51787]
[1780136376879,35.98,73573.15,0.0,-0.9968,1e-05,0.51539]
[1780136378893,35.98,73569.94,0.0,-0.99681,1e-05,0.51301]
[1780136379900,35.98,73564.93,0.0,-0.99684,1e-05,0.50932]
[1780136380817,35.98,73564.93,0.0,-0.99684,1e-05,0.50932]
[1780136380968,35.98,73564.93,0.0,-0.99684,1e-05,0.50932]
[1780136381019,35.98,73562.74,0.0,-0.99685,1e-05,0.50771]
[1780136381914,35.98,73560.27,0.0,-0.99686,0.0,0.5059]
[1780136382955,35.98,73560.27,0.0,-0.99686,0.0,0.5059]
[1780136382969,35.98,73560.27,0.0,-0.99686,0.0,0.5059]
[1780136383451,35.98,73559.11,0.0,-0.99687,0.0,0.50506]
[1780136383928,35.98,73559.09,0.0,-0.99687,0.0,0.50504]
[1780136387281,35.98,73560.14,0.0,-0.99686,0.0,0.50581]
[1780136387318,35.98,73561.31,0.0,-0.99686,0.0,0.50666]
[1780136387956,35.98,73566.02,0.0,-0.99683,1e-05,0.51012]
[1780136390853,35.98,73565.38,0.0,-0.99684,1e-05,0.50965]
[1780136390977,35.98,73565.65,0.0,-0.99684,1e-05,0.50985]
[1780136391986,35.98,73568.43,0.0,-0.99682,1e-05,0.51189]
[1780136394645,35.98,73566.96,0.0,-0.99683,1e-05,0.51081]
[1780136395005,35.98,73565.78,0.0,-0.99684,1e-05,0.50994]
[1780136396149,35.98,73565.78,0.0,-0.99684,1e-05,0.50994]
[1780136396218,35.98,73565.78,0.0,-0.99684,1e-05,0.50994]
[1780136401047,35.98,73563.58,0.0,-0.99685,1e-05,0.50833]
[1780136403058,35.98,73562.65,0.0,-0.99685,1e-05,0.50764]
[1780136403218,35.98,73562.65,0.0,-0.99685,1e-05,0.50764]
[1780136403302,35.98,73562.65,0.0,-0.99685,1e-05,0.50764]
[1780136403293,35.98,73559.7,0.0,-0.99687,0.0,0.50549]
[1780136403469,35.98,73559.7,0.0,-0.99687,0.0,0.50549]
[1780136408166,35.98,73561.47,0.0,-0.99686,0.0,0.50678]
[1780136408230,35.98,73564.92,0.0,-0.99684,1e-05,0.50931]
[1780136408496,35.98,73564.92,0.0,-0.99684,1e-05,0.50931]
[1780136410598,35.98,73562.67,0.0,-0.99685,1e-05,0.50766]
[1780136411124,35.98,73562.46,0.0,-0.99685,0.0,0.5075]
[1780136412394,35.98,73562.46,0.0,-0.99685,0.0,0.5075]
[1780136413150,35.98,73565.42,0.0,-0.99684,1e-05,0.50968]
[1780136416037,35.98,73566.81,0.0,-0.99683,1e-05,0.5107]
[1780136416172,35.98,73566.92,0.0,-0.99683,1e-05,0.51078]
[1780136421205,35.98,73564.73,0.0,-0.99684,1e-05,0.50917]
[1780136426241,35.98,73564.95,0.0,-0.99684,1e-05,0.50933]
[1780136427140,35.98,73564.95,0.0,-0.99684,1e-05,0.50933]
[1780136427223,35.98,73564.95,0.0,-0.99684,1e-05,0.50933]
[1780136427248,35.98,73563.95,0.0,-0.99684,1e-05,0.5086]
[1780136427440,35.98,73563.95,0.0,-0.99684,1e-05,0.5086]
[1780136427470,35.98,73563.95,0.0,-0.99684,1e-05,0.5086]
[1780136428859,35.98,73564.81,0.0,-0.99684,1e-05,0.50923]
[1780136433348,35.98,73563.71,0.0,-0.99685,1e-05,0.50763]
[1780136433470,35.98,73563.17,0.0,-0.99685,0.0,0.50723]
[1780136436302,35.98,73562.75,0.0,-0.99686,0.0,0.50693]
[1780136436311,35.98,73561.91,0.0,-0.99686,0.0,0.50631]
[1780136436468,35.98,73561.91,0.0,-0.99686,0.0,0.50631]
[1780136437071,35.98,73561.91,0.0,-0.99686,0.0,0.50631]
[1780136437219,35.98,73561.91,0.0,-0.99686,0.0,0.50631]
[1780136437318,35.98,73562.72,0.0,-0.99686,0.0,0.50691]
[1780136438325,35.98,73560.79,0.0,-0.99686,0.0,0.50549]
[1780136444368,35.98,73559.44,0.0,-0.99687,0.0,0.50451]
[1780136444964,35.98,73559.44,0.0,-0.99687,0.0,0.50451]
[1780136445219,35.98,73559.44,0.0,-0.99687,0.0,0.50451]
[1780136445374,35.98,73559.45,0.0,-0.99687,0.0,0.50452]
[1780136445529,35.98,73559.45,0.0,-0.99687,0.0,0.50452]
[1780136445719,35.98,73559.45,0.0,-0.99687,0.0,0.50452]
[1780136451356,35.98,73557.4,0.0,-0.99688,0.0,0.50303]
[1780136451416,35.98,73556.55,0.0,-0.99689,0.0,0.50241]
[1780136451469,35.98,73556.55,0.0,-0.99689,0.0,0.50241]
[1780136452108,35.98,73556.55,0.0,-0.99689,0.0,0.50241]
[1780136452219,35.98,73556.55,0.0,-0.99689,0.0,0.50241]
[1780136452424,35.98,73557.25,0.0,-0.99688,0.0,0.50292]
[1780136453433,35.98,73554.64,0.0,-0.9969,0.0,0.50102]
[1780136454440,35.98,73552.07,0.0,-0.99691,0.0,0.49916]
[1780136459475,35.98,73551.42,0.0,-0.99691,0.0,0.49869]
[1780136461357,35.98,73551.42,0.0,-0.99691,0.0,0.49869]
[1780136461469,35.98,73551.67,0.0,-0.99691,0.0,0.49887]
[1780136462096,35.98,73551.67,0.0,-0.99691,0.0,0.49887]
[1780136462219,35.98,73551.67,0.0,-0.99691,0.0,0.49887]
[1780136462243,35.98,73548.43,0.0,-0.99693,0.0,0.49654]
[1780136462496,35.98,73546.61,0.0,-0.99693,0.0,0.49523]
[1780136464705,35.98,73545.62,0.0,-0.99694,0.0,0.49452]
[1780136464723,35.98,73545.62,0.0,-0.99694,0.0,0.49452]
[1780136467840,35.98,73544.43,0.0,-0.99695,0.0,0.49367]
[1780136467973,35.98,73544.43,0.0,-0.99695,0.0,0.49367]
[1780136468046,35.98,73544.43,0.0,-0.99695,0.0,0.49367]
[1780136472786,35.98,73544.0,0.0,-0.99695,0.0,0.49337]
[1780136472971,35.98,73544.0,0.0,-0.99695,0.0,0.49337]
[1780136477444,35.98,73544.04,0.0,-0.99695,0.0,0.49339]
[1780136477468,35.98,73544.04,0.0,-0.99695,0.0,0.49339]
[1780136477601,35.98,73544.88,0.0,-0.99694,0.0,0.49399]
[1780136480937,35.98,73544.85,0.0,-0.99694,0.0,0.49397]
[1780136480968,35.98,73544.85,0.0,-0.99694,0.0,0.49397]
[1780136485009,35.98,73546.01,0.0,-0.99694,0.0,0.4948]
[1780136490692,35.98,73545.2,0.0,-0.99694,0.0,0.49422]
[1780136491912,35.98,73545.2,0.0,-0.99694,0.0,0.49422]
[1780136491967,35.98,73545.2,0.0,-0.99694,0.0,0.49422]
[1780136492013,35.98,73545.8,0.0,-0.99694,0.0,0.49388]
[1780136492595,35.98,73545.8,0.0,-0.99694,0.0,0.49388]
[1780136492720,35.98,73545.8,0.0,-0.99694,0.0,0.49388]
[1780136497741,35.98,73546.15,0.0,-0.99694,0.0,0.49413]
[1780136498573,35.98,73546.15,0.0,-0.99694,0.0,0.49413]
[1780136498972,35.98,73546.15,0.0,-0.99694,0.0,0.49413]
[1780136499220,35.98,73546.15,0.0,-0.99694,0.0,0.49413]
[1780136504790,35.98,73546.17,0.0,-0.99694,0.0,0.49414]
[1780136509824,35.98,73546.23,0.0,-0.99694,0.0,0.49419]
[1780136512686,35.98,73546.22,0.0,-0.99694,0.0,0.49418]
[1780136512718,35.98,73546.22,0.0,-0.99694,0.0,0.49418]
[1780136517880,35.98,73546.52,0.0,-0.99694,0.0,0.49439]
[1780136522894,35.98,73546.69,0.0,-0.99694,0.0,0.49452]
[1780136529501,35.98,73546.69,0.0,-0.99694,0.0,0.49452]
[1780136529719,35.98,73546.72,0.0,-0.99694,0.0,0.49454]
[1780136534789,35.98,73546.56,0.0,-0.99694,0.0,0.49442]
[1780136534968,35.98,73546.56,0.0,-0.99694,0.0,0.49442]
[1780136535001,35.98,73544.93,0.0,-0.99695,0.0,0.49326]
[1780136536008,35.98,73542.28,0.0,-0.99696,0.0,0.49136]
[1780136537015,35.98,73540.91,0.0,-0.99697,0.0,0.49039]
[1780136538022,35.98,73538.66,0.0,-0.99698,0.0,0.48879]
[1780136538556,35.98,73538.66,0.0,-0.99698,0.0,0.48879]
[1780136538719,35.98,73538.66,0.0,-0.99698,0.0,0.48879]
[1780136539028,35.98,73536.24,0.0,-0.99699,0.0,0.48708]
[1780136540036,35.98,73534.66,0.0,-0.997,0.0,0.48596]
[1780136541043,35.98,73533.09,0.0,-0.997,0.0,0.48485]
[1780136546077,35.98,73534.12,0.0,-0.997,0.0,0.48558]
[1780136551112,35.98,73534.13,0.0,-0.997,0.0,0.48482]
[1780136553127,35.98,73537.16,0.0,-0.99699,0.0,0.48696]
[1780136554553,35.98,73537.63,0.0,-0.99699,0.0,0.48729]
[1780136554721,35.98,73537.63,0.0,-0.99699,0.0,0.48729]
[1780136559172,35.98,73536.21,0.0,-0.99699,0.0,0.48629]
[1780136559679,35.98,73536.21,0.0,-0.99699,0.0,0.48629]
[1780136559719,35.98,73536.21,0.0,-0.99699,0.0,0.48629]
[1780136562192,35.98,73534.88,0.0,-0.997,0.0,0.48535]
[1780136567228,35.98,73535.82,0.0,-0.997,0.0,0.48602]
[1780136568096,35.98,73535.82,0.0,-0.997,0.0,0.48602]
[1780136568219,35.98,73535.82,0.0,-0.997,0.0,0.48602]
[1780136570976,35.98,73535.98,0.0,-0.997,0.0,0.48613]
[1780136576291,35.98,73535.32,0.0,-0.997,0.0,0.48566]
[1780136579565,35.98,73535.25,0.0,-0.997,0.0,0.48561]
[1780136579721,35.98,73534.64,0.0,-0.997,0.0,0.48518]
[1780136585353,35.98,73532.44,0.0,-0.99701,0.0,0.48363]
[1780136586353,35.98,73532.44,0.0,-0.99701,0.0,0.48363]
[1780136586469,35.98,73532.44,0.0,-0.99701,0.0,0.48363]
[1780136586510,35.98,73534.08,0.0,-0.997,0.0,0.48479]
[1780136596571,35.98,73534.11,0.0,-0.997,0.0,0.48481]
[1780136596719,35.98,73534.46,0.0,-0.997,0.0,0.48506]
[1780136602164,35.98,73534.46,0.0,-0.997,0.0,0.48506]
[1780136607512,35.98,73534.08,0.0,-0.997,0.0,0.48479]
[1780136610718,35.98,73532.99,0.0,-0.99701,0.0,0.48402]
[1780136610968,35.98,73532.99,0.0,-0.99701,0.0,0.48402]
[1780136618644,35.98,73533.21,0.0,-0.99701,0.0,0.48341]
[1780136622620,35.98,73534.95,0.0,-0.99701,0.0,0.48464]
[1780136623962,35.98,73534.95,0.0,-0.99701,0.0,0.48464]
[1780136623969,35.98,73534.95,0.0,-0.99701,0.0,0.48464]
[1780136624044,35.98,73537.32,0.0,-0.99699,0.0,0.48631]
[1780136624633,35.98,73539.39,0.0,-0.99698,0.0,0.48777]
[1780136629668,35.98,73539.39,0.0,-0.99698,0.0,0.48777]
[1780136637523,35.98,73539.6,0.0,-0.99698,0.0,0.48792]
[1780136637721,35.98,73539.07,0.0,-0.99699,0.0,0.48755]
[1780136642760,35.98,73538.92,0.0,-0.99699,0.0,0.48744]
[1780136644195,35.98,73538.92,0.0,-0.99699,0.0,0.48744]
[1780136644219,35.98,73538.92,0.0,-0.99699,0.0,0.48744]
[1780136649907,35.98,73539.33,0.0,-0.99698,0.0,0.48773]
[1780136649970,35.98,73539.33,0.0,-0.99698,0.0,0.48773]
[1780136650062,35.98,73542.77,0.0,-0.99697,0.0,0.49017]
[1780136650815,35.98,73545.53,0.0,-0.99695,0.0,0.49214]
[1780136652069,35.98,73547.22,0.0,-0.99695,0.0,0.49335]
[1780136658877,35.98,73548.4,0.0,-0.99694,0.0,0.49419]
[1780136659884,35.98,73553.32,0.0,-0.99692,0.0,0.49772]
[1780136660891,35.98,73556.95,0.0,-0.9969,0.0,0.50035]
[1780136662224,35.98,73556.95,0.0,-0.9969,0.0,0.50035]
[1780136662326,35.98,73556.95,0.0,-0.9969,0.0,0.50035]
[1780136662468,35.98,73556.95,0.0,-0.9969,0.0,0.50035]
[1780136662544,35.98,73557.85,0.0,-0.99689,0.0,0.501]
[1780136666363,35.98,73557.88,0.0,-0.99689,0.0,0.50102]
[1780136666401,35.98,73555.57,0.0,-0.99691,0.0,0.49935]
[1780136667060,35.98,73555.57,0.0,-0.99691,0.0,0.49935]
[1780136667222,35.98,73555.57,0.0,-0.99691,0.0,0.49935]
[1780136667273,35.98,73557.28,0.0,-0.9969,0.0,0.50059]
[1780136672401,35.98,73557.42,0.0,-0.9969,0.0,0.50069]
[1780136678013,35.98,73557.01,0.0,-0.9969,0.0,0.49961]
[1780136680768,35.98,73556.68,0.0,-0.9969,0.0,0.49937]
[1780136680968,35.98,73556.68,0.0,-0.9969,0.0,0.49937]
[1780136684055,35.98,73558.26,0.0,-0.9969,0.0,0.50051]
[1780136688691,35.98,73558.86,0.0,-0.99689,0.0,0.50095]
[1780136690223,35.98,73559.07,0.0,-0.99689,0.0,0.5011]
[1780136690329,35.98,73560.93,0.0,-0.99688,0.0,0.50245]
[1780136696139,35.98,73562.22,0.0,-0.99688,0.0,0.50339]
[1780136697146,35.98,73566.63,0.0,-0.99686,0.0,0.50661]
[1780136698153,35.98,73575.88,0.0,-0.99681,1e-05,0.51341]
[1780136699242,35.98,73575.88,0.0,-0.99681,1e-05,0.51341]
[1780136699303,35.98,73579.67,0.0,-0.99679,1e-05,0.51623]
[1780136700167,35.98,73582.41,0.0,-0.99678,1e-05,0.51827]
[1780136701976,35.98,73583.24,0.0,-0.99677,1e-05,0.51889]
[1780136702228,35.98,73583.24,0.0,-0.99677,1e-05,0.51889]
[1780136702329,35.98,73585.0,0.0,-0.99676,1e-05,0.5202]
[1780136703188,35.98,73578.13,0.0,-0.9968,1e-05,0.51508]
[1780136704195,35.98,73573.2,0.0,-0.99682,1e-05,0.51143]
[1780136706219,35.98,73573.22,0.0,-0.99682,1e-05,0.51145]
[1780136706468,35.98,73573.22,0.0,-0.99682,1e-05,0.51145]
[1780136706471,35.98,73574.58,0.0,-0.99682,1e-05,0.51245]
[1780136707215,35.98,73569.27,0.0,-0.99684,1e-05,0.50854]
[1780136708223,35.98,73560.13,0.0,-0.99689,0.0,0.50187]
[1780136709230,35.98,73559.13,0.0,-0.99689,0.0,0.50114]
[1780136709727,35.98,73559.13,0.0,-0.99689,0.0,0.50114]
[1780136709968,35.98,73559.13,0.0,-0.99689,0.0,0.50114]
[1780136716279,35.98,73558.49,0.0,-0.9969,0.0,0.50068]
[1780136718272,35.98,73557.72,0.0,-0.9969,0.0,0.50012]
[1780136718483,35.98,73557.72,0.0,-0.9969,0.0,0.50012]
[1780136723953,35.98,73557.33,0.0,-0.9969,0.0,0.49984]
[1780136730309,35.98,73557.29,0.0,-0.9969,0.0,0.49981]
[1780136730470,35.98,73557.29,0.0,-0.9969,0.0,0.49981]
[1780136737063,35.98,73557.23,0.0,-0.99691,0.0,0.49898]
[1780136738187,35.98,73556.29,0.0,-0.99691,0.0,0.49831]
[1780136738218,35.98,73556.29,0.0,-0.99691,0.0,0.49831]
[1780136746490,35.98,73557.19,0.0,-0.99691,0.0,0.49896]
[1780136747909,35.98,73557.53,0.0,-0.99691,0.0,0.4992]
[1780136747968,35.98,73557.53,0.0,-0.99691,0.0,0.4992]
[1780136755553,35.98,73560.32,0.0,-0.99689,0.0,0.50122]
[1780136756589,35.98,73560.32,0.0,-0.99689,0.0,0.50122]
[1780136756719,35.98,73560.32,0.0,-0.99689,0.0,0.50122]
[1780136762812,35.98,73560.87,0.0,-0.99689,0.0,0.50162]
[1780136771665,35.98,73560.87,0.0,-0.99689,0.0,0.50162]
[1780136773409,35.98,73560.87,0.0,-0.99689,0.0,0.50162]
[1780136773470,35.98,73560.87,0.0,-0.99689,0.0,0.50162]
[1780136781511,35.98,73561.63,0.0,-0.99688,0.0,0.50217]
[1780136783061,35.98,73560.35,0.0,-0.99689,0.0,0.50124]
[1780136783219,35.98,73560.35,0.0,-0.99689,0.0,0.50124]
[1780136785767,35.98,73558.12,0.0,-0.9969,0.0,0.49963]
[1780136786774,35.98,73556.18,0.0,-0.99691,0.0,0.49823]
[1780136789707,35.98,73556.19,0.0,-0.99691,0.0,0.49823]
[1780136789731,35.98,73556.19,0.0,-0.99691,0.0,0.49823]
[1780136796203,35.98,73555.89,0.0,-0.99692,0.0,0.49724]
[1780136801879,35.98,73555.84,0.0,-0.99692,0.0,0.4972]
[1780136803738,35.98,73555.84,0.0,-0.99692,0.0,0.4972]
[1780136803969,35.98,73555.88,0.0,-0.99692,0.0,0.49723]
[1780136810943,35.98,73553.77,0.0,-0.99693,0.0,0.49571]
[1780136812674,35.98,73553.77,0.0,-0.99693,0.0,0.49571]
[1780136812719,35.98,73553.77,0.0,-0.99693,0.0,0.49571]
[1780136813964,35.98,73551.16,0.0,-0.99694,0.0,0.49384]
[1780136818343,35.98,73550.91,0.0,-0.99694,0.0,0.49366]
[1780136818469,35.98,73550.91,0.0,-0.99694,0.0,0.49366]
[1780136824036,35.98,73552.45,0.0,-0.99693,0.0,0.49476]
[1780136825482,35.98,73552.45,0.0,-0.99693,0.0,0.49476]
[1780136825548,35.98,73552.45,0.0,-0.99693,0.0,0.49476]
[1780136825721,35.98,73552.45,0.0,-0.99693,0.0,0.49476]
[1780136832092,35.98,73552.91,0.0,-0.99693,0.0,0.49509]
[1780136833560,35.98,73552.91,0.0,-0.99693,0.0,0.49509]
[1780136833723,35.98,73552.91,0.0,-0.99693,0.0,0.49509]
[1780136833819,35.98,73555.16,0.0,-0.99692,0.0,0.49671]
[1780136839141,35.98,73555.14,0.0,-0.99692,0.0,0.4967]
[1780136845183,35.98,73555.1,0.0,-0.99692,0.0,0.49667]
[1780136850218,35.98,73554.74,0.0,-0.99692,0.0,0.49641]
[1780136851225,35.98,73552.96,0.0,-0.99694,0.0,0.49435]
[1780136852232,35.98,73551.26,0.0,-0.99695,0.0,0.49314]
[1780136853239,35.98,73550.0,0.0,-0.99695,0.0,0.49224]
[1780136856973,35.98,73549.94,0.0,-0.99695,0.0,0.49219]
[1780136857218,35.98,73549.94,0.0,-0.99695,0.0,0.49219]
[1780136863606,35.98,73550.47,0.0,-0.99695,0.0,0.49257]
[1780136863607,35.98,73543.94,0.0,-0.99698,0.0,0.48792]
[1780136864676,35.98,73543.94,0.0,-0.99698,0.0,0.48792]
[1780136864715,35.98,73538.79,0.0,-0.99701,0.0,0.48428]
[1780136864878,35.98,73538.79,0.0,-0.99701,0.0,0.48428]
[1780136864991,35.98,73538.79,0.0,-0.99701,0.0,0.48428]
[1780136865226,35.98,73538.79,0.0,-0.99701,0.0,0.48428]
[1780136865323,35.98,73539.74,0.0,-0.997,0.0,0.48495]
[1780136866950,35.98,73542.01,0.0,-0.99699,0.0,0.48656]
[1780136874385,35.98,73542.71,0.0,-0.99699,0.0,0.48705]
[1780136877278,35.98,73543.11,0.0,-0.99698,0.0,0.48734]
[1780136877470,35.98,73543.11,0.0,-0.99698,0.0,0.48734]
[1780136878910,35.98,73543.22,0.0,-0.99698,0.0,0.48741]
[1780136878969,35.98,73543.22,0.0,-0.99698,0.0,0.48741]
[1780136879422,35.98,73543.32,0.0,-0.99698,0.0,0.48748]
[1780136882444,35.98,73538.85,0.0,-0.99701,0.0,0.48433]
[1780136883451,35.98,73535.17,0.0,-0.99702,0.0,0.48174]
[1780136887117,35.98,73534.27,0.0,-0.99703,0.0,0.48111]
[1780136887219,35.98,73534.27,0.0,-0.99703,0.0,0.48111]
[1780136892514,35.98,73532.77,0.0,-0.99703,0.0,0.48006]
[1780136893286,35.98,73532.77,0.0,-0.99703,0.0,0.48006]
[1780136893467,35.98,73532.77,0.0,-0.99703,0.0,0.48006]
[1780136894090,35.98,73532.82,0.0,-0.99703,0.0,0.4801]
[1780136894217,35.98,73532.82,0.0,-0.99703,0.0,0.4801]
[1780136894319,35.98,73532.82,0.0,-0.99703,0.0,0.4801]
[1780136898171,35.98,73532.0,0.0,-0.99704,0.0,0.47952]
[1780136898219,35.98,73532.0,0.0,-0.99704,0.0,0.47952]
[1780136900570,35.98,73525.81,0.0,-0.99707,0.0,0.47522]
[1780136901161,35.98,73525.81,0.0,-0.99707,0.0,0.47522]
[1780136901221,35.98,73525.81,0.0,-0.99707,0.0,0.47522]
[1780136901577,35.98,73531.7,0.0,-0.99704,0.0,0.47931]
[1780136902825,35.98,73531.7,0.0,-0.99704,0.0,0.47931]
[1780136902878,35.98,73535.82,0.0,-0.99702,0.0,0.4822]
[1780136902971,35.98,73535.82,0.0,-0.99702,0.0,0.4822]
[1780136906403,35.98,73540.29,0.0,-0.997,0.0,0.48534]
[1780136906470,35.98,73540.29,0.0,-0.997,0.0,0.48534]
[1780136906612,35.98,73540.4,0.0,-0.997,0.0,0.48542]
[1780136911812,35.98,73540.97,0.0,-0.99699,0.0,0.48582]
[1780136911968,35.98,73541.68,0.0,-0.997,0.0,0.48556]
[1780136917693,35.98,73541.93,0.0,-0.997,0.0,0.48573]
[1780136922728,35.98,73541.91,0.0,-0.997,0.0,0.48572]
[1780136926906,35.98,73542.0,0.0,-0.99699,0.0,0.48578]
[1780136926972,35.98,73542.0,0.0,-0.99699,0.0,0.48578]
[1780136928872,35.98,73540.99,0.0,-0.997,0.0,0.48507]
[1780136928969,35.98,73541.83,0.0,-0.997,0.0,0.48566]
[1780136930784,35.98,73542.44,0.0,-0.99699,0.0,0.48609]
[1780136936826,35.98,73543.94,0.0,-0.99699,0.0,0.48716]
[1780136941247,35.98,73544.79,0.0,-0.99698,0.0,0.48776]
[1780136941468,35.98,73544.79,0.0,-0.99698,0.0,0.48776]
[1780136946896,35.98,73549.87,0.0,-0.99696,0.0,0.49137]
[1780136947167,35.98,73549.87,0.0,-0.99696,0.0,0.49137]
[1780136947218,35.98,73549.87,0.0,-0.99696,0.0,0.49137]
[1780136949532,35.98,73549.72,0.0,-0.99696,0.0,0.49126]
[1780136949717,35.98,73549.72,0.0,-0.99696,0.0,0.49126]
[1780136949917,35.98,73549.82,0.0,-0.99696,0.0,0.49133]
[1780136953672,35.98,73549.86,0.0,-0.99696,0.0,0.49136]
[1780136953722,35.98,73549.86,0.0,-0.99696,0.0,0.49136]
[1780136955959,35.98,73554.8,0.0,-0.99693,0.0,0.4949]
[1780136960994,35.98,73556.54,0.0,-0.99692,0.0,0.49615]
[1780136966035,35.98,73556.56,0.0,-0.99692,0.0,0.49616]
[1780136970507,35.98,73556.52,0.0,-0.99692,0.0,0.49613]
[1780136970720,35.98,73556.52,0.0,-0.99692,0.0,0.49613]
[1780136972777,35.98,73556.52,0.0,-0.99692,0.0,0.49613]
[1780136972878,35.98,73556.58,0.0,-0.99693,0.0,0.4954]
[1780136978120,35.98,73555.47,0.0,-0.99693,0.0,0.4946]
[1780136983155,35.98,73555.57,0.0,-0.99693,0.0,0.49467]
[1780136988453,35.98,73553.57,0.0,-0.99694,0.0,0.49324]
[1780136988469,35.98,73553.57,0.0,-0.99694,0.0,0.49324]
[1780136991211,35.98,73550.55,0.0,-0.99696,0.0,0.49108]
[1780136992746,35.98,73550.55,0.0,-0.99696,0.0,0.49108]
[1780136992972,35.98,73550.55,0.0,-0.99696,0.0,0.49108]
[1780136992812,35.98,73551.02,0.0,-0.99696,0.0,0.49142]
[1780136993472,35.98,73551.02,0.0,-0.99696,0.0,0.49142]
[1780136993725,35.98,73551.02,0.0,-0.99696,0.0,0.49142]
[1780136993827,35.98,73547.44,0.0,-0.99697,0.0,0.48887]
[1780136994231,35.98,73542.91,0.0,-0.99699,0.0,0.48566]
[1780136995239,35.98,73538.13,0.0,-0.99702,0.0,0.48229]
[1780136997252,35.98,73537.03,0.0,-0.99702,0.0,0.48152]
[1780136998263,35.98,73537.03,0.0,-0.99702,0.0,0.48152]
[1780136998469,35.98,73537.03,0.0,-0.99702,0.0,0.48152]
[1780136998570,35.98,73536.96,0.0,-0.99702,0.0,0.48147]
[1780137000205,35.98,73536.33,0.0,-0.99703,0.0,0.48103]
[1780137000230,35.98,73536.33,0.0,-0.99703,0.0,0.48103]
[1780137005310,35.98,73538.13,0.0,-0.99702,0.0,0.48229]
[1780137009012,35.98,73538.3,0.0,-0.99702,0.0,0.48241]
[1780137009220,35.98,73538.29,0.0,-0.99702,0.0,0.48241]
[1780137009338,35.98,73538.24,0.0,-0.99702,0.0,0.48237]
[1780137015380,35.98,73538.11,0.0,-0.99702,0.0,0.48228]
[1780137016985,35.98,73538.11,0.0,-0.99702,0.0,0.48228]
[1780137016387,35.98,73541.56,0.0,-0.997,0.0,0.48471]
[1780137017219,35.98,73541.56,0.0,-0.997,0.0,0.48471]
[1780137021422,35.98,73544.37,0.0,-0.99699,0.0,0.48669]
[1780137025154,35.98,73545.01,0.0,-0.99698,0.0,0.48714]
[1780137025221,35.98,73545.01,0.0,-0.99698,0.0,0.48714]
[1780137025450,35.98,73549.85,0.0,-0.99696,0.0,0.49058]
[1780137027464,35.98,73552.36,0.0,-0.99695,0.0,0.49237]
[1780137029465,35.98,73552.43,0.0,-0.99695,0.0,0.49242]
[1780137029719,35.98,73552.43,0.0,-0.99695,0.0,0.49242]
[1780137029746,35.98,73552.72,0.0,-0.99695,0.0,0.49263]
[1780137031844,35.98,73551.35,0.0,-0.99695,0.0,0.49165]
[1780137031969,35.98,73551.35,0.0,-0.99695,0.0,0.49165]
[1780137037681,35.98,73552.21,0.0,-0.99695,0.0,0.49149]
[1780137037730,35.98,73552.21,0.0,-0.99695,0.0,0.49149]
[1780137038106,35.98,73552.89,0.0,-0.99695,0.0,0.49198]
[1780137038219,35.98,73552.89,0.0,-0.99695,0.0,0.49198]
[1780137038541,35.98,73553.17,0.0,-0.99695,0.0,0.49218]
[1780137043576,35.98,73552.03,0.0,-0.99696,0.0,0.49136]
[1780137048611,35.98,73553.31,0.0,-0.99695,0.0,0.49228]
[1780137049267,35.98,73553.31,0.0,-0.99695,0.0,0.49228]
[1780137049470,35.98,73553.31,0.0,-0.99695,0.0,0.49228]
[1780137054654,35.98,73552.11,0.0,-0.99696,0.0,0.49142]
[1780137055840,35.98,73552.11,0.0,-0.99696,0.0,0.49142]
[1780137055969,35.98,73552.11,0.0,-0.99696,0.0,0.49142]
[1780137055999,35.98,73549.1,0.0,-0.99697,0.0,0.48928]
[1780137058959,35.98,73547.92,0.0,-0.99698,0.0,0.48844]
[1780137058969,35.98,73547.92,0.0,-0.99698,0.0,0.48844]
[1780137059060,35.98,73547.68,0.0,-0.99698,0.0,0.48827]
[1780137061408,35.98,73547.7,0.0,-0.99698,0.0,0.48828]
[1780137061471,35.98,73547.7,0.0,-0.99698,0.0,0.48828]
[1780137066738,35.98,73547.95,0.0,-0.99698,0.0,0.48846]
[1780137071773,35.98,73548.28,0.0,-0.99697,0.0,0.48869]
[1780137073215,35.98,73548.28,0.0,-0.99697,0.0,0.48869]
[1780137073468,35.98,73548.28,0.0,-0.99697,0.0,0.48869]
[1780137076624,35.98,73548.82,0.0,-0.99697,0.0,0.48908]
[1780137076718,35.98,73548.82,0.0,-0.99697,0.0,0.48908]
[1780137076808,35.98,73548.94,0.0,-0.99697,0.0,0.48916]
[1780137082850,35.98,73550.29,0.0,-0.99696,0.0,0.49012]
[1780137083867,35.98,73550.29,0.0,-0.99696,0.0,0.49012]
[1780137083967,35.98,73550.29,0.0,-0.99696,0.0,0.49012]
[1780137088869,35.98,73552.03,0.0,-0.99696,0.0,0.49136]
[1780137088970,35.98,73552.03,0.0,-0.99696,0.0,0.49136]
[1780137089257,35.98,73551.11,0.0,-0.99696,0.0,0.49071]
[1780137089308,35.98,73551.11,0.0,-0.99696,0.0,0.49071]
[1780137089899,35.98,73545.54,0.0,-0.99699,0.0,0.48675]
[1780137091913,35.98,73543.1,0.0,-0.997,0.0,0.48426]
[1780137096947,35.98,73543.16,0.0,-0.997,0.0,0.4843]
[1780137098395,35.98,73542.91,0.0,-0.997,0.0,0.48413]
[1780137098468,35.98,73542.91,0.0,-0.997,0.0,0.48413]
[1780137103704,35.98,73540.95,0.0,-0.99701,0.0,0.48275]
[1780137103720,35.98,73540.95,0.0,-0.99701,0.0,0.48275]
[1780137106613,35.98,73541.88,0.0,-0.99701,0.0,0.4834]
[1780137106719,35.98,73541.88,0.0,-0.99701,0.0,0.4834]
[1780137106820,35.98,73541.88,0.0,-0.99701,0.0,0.4834]
[1780137109705,35.98,73541.88,0.0,-0.99701,0.0,0.4834]
[1780137109718,35.98,73541.88,0.0,-0.99701,0.0,0.4834]
[1780137114515,35.98,73541.46,0.0,-0.99701,0.0,0.48311]
[1780137115246,35.98,73540.64,0.0,-0.99702,0.0,0.48253]
[1780137115469,35.98,73540.64,0.0,-0.99702,0.0,0.48253]
[1780137116081,35.98,73541.32,0.0,-0.99701,0.0,0.48301]
[1780137121116,35.98,73540.43,0.0,-0.99702,0.0,0.48238]
[1780137126151,35.98,73541.77,0.0,-0.99701,0.0,0.48333]
[1780137131186,35.98,73541.49,0.0,-0.99701,0.0,0.48313]
[1780137136221,35.98,73540.55,0.0,-0.99702,0.0,0.48247]
[1780137143271,35.98,73539.64,0.0,-0.99702,0.0,0.48183]
[1780137150320,35.98,73539.83,0.0,-0.99702,0.0,0.48196]
[1780137156362,35.98,73539.78,0.0,-0.99702,0.0,0.48116]
[1780137161397,35.98,73539.22,0.0,-0.99703,0.0,0.48077]
[1780137167439,35.98,73538.89,0.0,-0.99703,0.0,0.48054]
[1780137172474,35.98,73537.91,0.0,-0.99703,0.0,0.47986]
[1780137173481,35.98,73535.36,0.0,-0.99704,0.0,0.47808]
[1780137178516,35.98,73536.68,0.0,-0.99704,0.0,0.479]
[1780137183551,35.98,73536.43,0.0,-0.99704,0.0,0.47882]
[1780137188586,35.98,73533.42,0.0,-0.99705,0.0,0.47672]
[1780137193622,35.98,73531.24,0.0,-0.99706,0.0,0.47521]
[1780137201681,35.98,73532.52,0.0,-0.99706,0.0,0.4761]
[1780137206715,35.98,73534.53,0.0,-0.99705,0.0,0.4775]
[1780137211751,35.98,73534.83,0.0,-0.99705,0.0,0.47695]
[1780137216787,35.98,73538.6,0.0,-0.99703,0.0,0.47958]
[1780137221823,35.98,73537.54,0.0,-0.99704,0.0,0.47884]
[1780137226857,35.98,73537.13,0.0,-0.99704,0.0,0.47855]
[1780137231893,35.98,73536.68,0.0,-0.99704,0.0,0.47824]
[1780137236928,35.98,73535.9,0.0,-0.99705,0.0,0.47769]
[1780137244984,35.98,73536.05,0.0,-0.99705,0.0,0.4778]
[1780137255616,35.98,73536.28,0.0,-0.99705,0.0,0.47796]
[1780137260090,35.98,73539.34,0.0,-0.99703,0.0,0.4801]
[1780137265124,35.98,73541.32,0.0,-0.99702,0.0,0.48148]
[1780137270159,35.98,73541.59,0.0,-0.99702,0.0,0.48167]
[1780137275194,35.98,73542.06,0.0,-0.99702,0.0,0.48124]
[1780137278215,35.98,73547.45,0.0,-0.997,0.0,0.48503]
[1780137280229,35.98,73548.85,0.0,-0.99699,0.0,0.48602]
[1780137282243,35.98,73543.44,0.0,-0.99702,0.0,0.48221]
[1780137285264,35.98,73540.9,0.0,-0.99703,0.0,0.48043]
[1780137290299,35.98,73537.59,0.0,-0.99704,0.0,0.47811]
[1780137293322,35.98,73534.05,0.0,-0.99706,0.0,0.47565]
[1780137301379,35.98,73533.01,0.0,-0.99707,0.0,0.47493]
[1780137306413,35.98,73533.39,0.0,-0.99706,0.0,0.47519]
[1780137311449,35.98,73533.39,0.0,-0.99706,0.0,0.47519]
[1780137319505,35.98,73531.72,0.0,-0.99707,0.0,0.47404]
[1780137324541,35.98,73533.14,0.0,-0.99706,0.0,0.47502]
[1780137326555,35.98,73536.06,0.0,-0.99705,0.0,0.47705]
[1780137331590,35.98,73538.86,0.0,-0.99704,0.0,0.47824]
[1780137336625,35.98,73538.61,0.0,-0.99704,0.0,0.47807]
[1780137341660,35.98,73538.87,0.0,-0.99704,0.0,0.47825]
[1780137351730,35.98,73538.79,0.0,-0.99704,0.0,0.47819]
[1780137356765,35.98,73538.7,0.0,-0.99704,0.0,0.47813]
[1780137361800,35.98,73539.16,0.0,-0.99704,0.0,0.47845]
[1780137366836,35.98,73538.01,0.0,-0.99705,0.0,0.47765]
[1780137371877,35.98,73537.46,0.0,-0.99705,0.0,0.47726]
[1780137377131,35.98,73537.62,0.0,-0.99705,0.0,0.47738]
[1780137382955,35.98,73538.1,0.0,-0.99705,0.0,0.47771]
[1780137388997,35.98,73538.68,0.0,-0.99704,0.0,0.47811]
[1780137394035,35.98,73539.16,0.0,-0.99705,0.0,0.47769]
[1780137400077,35.98,73539.36,0.0,-0.99704,0.0,0.47783]
[1780137405112,35.98,73538.84,0.0,-0.99705,0.0,0.47747]
[1780137412161,35.98,73539.27,0.0,-0.99704,0.0,0.47777]
[1780137417196,35.98,73538.55,0.0,-0.99705,0.0,0.47727]
[1780137427267,35.98,73546.38,0.0,-0.99701,0.0,0.48274]
[1780137428274,35.98,73548.12,0.0,-0.997,0.0,0.48397]
[1780137433309,35.98,73546.62,0.0,-0.99701,0.0,0.48291]
[1780137437743,35.98,73545.81,0.0,-0.99701,0.0,0.48234]
[1780137437967,35.98,73545.81,0.0,-0.99701,0.0,0.48234]
[1780137442573,35.98,73546.96,0.0,-0.99701,0.0,0.48315]
[1780137442720,35.98,73546.96,0.0,-0.99701,0.0,0.48315]
[1780137443379,35.98,73547.24,0.0,-0.99701,0.0,0.48335]
[1780137448414,35.98,73549.4,0.0,-0.997,0.0,0.48487]
[1780137451118,35.98,73549.21,0.0,-0.997,0.0,0.48474]
[1780137457478,35.98,73548.62,0.0,-0.997,0.0,0.48356]
[1780137462513,35.98,73550.0,0.0,-0.997,0.0,0.48453]
[1780137467548,35.98,73550.67,0.0,-0.99699,0.0,0.485]
[1780137469831,35.98,73550.48,0.0,-0.997,0.0,0.48487]
[1780137469968,35.98,73550.48,0.0,-0.997,0.0,0.48487]
[1780137470070,35.98,73550.39,0.0,-0.997,0.0,0.4848]
[1780137477618,35.98,73550.35,0.0,-0.997,0.0,0.48478]
[1780137482653,35.98,73549.98,0.0,-0.997,0.0,0.48451]
[1780137487688,35.98,73550.1,0.0,-0.997,0.0,0.4846]
[1780137492723,35.98,73550.72,0.0,-0.99699,0.0,0.48504]
[1780137498646,35.98,73550.72,0.0,-0.99699,0.0,0.48504]
[1780137503800,35.98,73549.32,0.0,-0.997,0.0,0.48405]
[1780137509842,35.98,73549.24,0.0,-0.997,0.0,0.48399]
[1780137514878,35.98,73549.82,0.0,-0.997,0.0,0.48364]
[1780137519913,35.98,73551.22,0.0,-0.997,0.0,0.48462]
[1780137524948,35.98,73550.66,0.0,-0.997,0.0,0.48423]
[1780137529983,35.98,73549.5,0.0,-0.99701,0.0,0.48341]
[1780137535018,35.98,73550.49,0.0,-0.997,0.0,0.48411]
[1780137541061,35.98,73550.42,0.0,-0.997,0.0,0.48406]
[1780137544082,35.98,73547.5,0.0,-0.99701,0.0,0.482]
[1780137549117,35.98,73548.05,0.0,-0.99701,0.0,0.48239]
[1780137554152,35.98,73547.92,0.0,-0.99701,0.0,0.4823]
[1780137559187,35.98,73548.78,0.0,-0.99701,0.0,0.4829]
[1780137565229,35.98,73548.53,0.0,-0.99701,0.0,0.48273]
[1780137570264,35.98,73545.64,0.0,-0.99702,0.0,0.4807]
[1780137575299,35.98,73545.3,0.0,-0.99703,0.0,0.4797]
[1780137580334,35.98,73544.37,0.0,-0.99703,0.0,0.47905]
[1780137584362,35.98,73541.53,0.0,-0.99705,0.0,0.47707]
[1780137585222,35.98,73541.53,0.0,-0.99705,0.0,0.47707]
[1780137585721,35.98,73539.23,0.0,-0.99706,0.0,0.47547]
[1780137586376,35.98,73535.72,0.0,-0.99708,0.0,0.47303]
[1780137588546,35.98,73535.0,0.0,-0.99708,0.0,0.47254]
[1780137588586,35.98,73532.65,0.0,-0.99709,0.0,0.47092]
[1780137588720,35.98,73532.65,0.0,-0.99709,0.0,0.47092]
[1780137594432,35.98,73532.12,0.0,-0.99709,0.0,0.47055]
[1780137596454,35.98,73531.29,0.0,-0.9971,0.0,0.46998]
[1780137596555,35.98,73528.26,0.0,-0.99711,0.0,0.4679]
[1780137598460,35.98,73521.88,0.0,-0.99714,0.0,0.46355]
[1780137601052,35.98,73520.09,0.0,-0.99715,0.0,0.46233]
[1780137601219,35.98,73520.09,0.0,-0.99715,0.0,0.46233]
[1780137601301,35.98,73520.09,0.0,-0.99715,0.0,0.46233]
[1780137601469,35.98,73520.09,0.0,-0.99715,0.0,0.46233]
[1780137601481,35.98,73520.92,0.0,-0.99714,0.0,0.4629]
[1780137602488,35.98,73524.16,0.0,-0.99713,0.0,0.4651]
[1780137603495,35.98,73529.07,0.0,-0.99711,0.0,0.46846]
[1780137604502,35.98,73531.9,0.0,-0.99709,0.0,0.4704]
[1780137605852,35.98,73532.22,0.0,-0.99709,0.0,0.47062]
[1780137605971,35.98,73532.22,0.0,-0.99709,0.0,0.47062]
[1780137606515,35.98,73531.84,0.0,-0.99709,0.0,0.47036]
[1780137612558,35.98,73532.38,0.0,-0.99709,0.0,0.47073]
[1780137617593,35.98,73532.53,0.0,-0.99709,0.0,0.47083]
[1780137622628,35.98,73538.22,0.0,-0.99706,0.0,0.47477]
[1780137624642,35.98,73543.18,0.0,-0.99704,0.0,0.47822]
[1780137629677,35.98,73540.92,0.0,-0.99705,0.0,0.47664]
[1780137631493,35.98,73540.92,0.0,-0.99705,0.0,0.47664]
[1780137631720,35.98,73540.81,0.0,-0.99706,0.0,0.47581]
[1780137637732,35.98,73540.8,0.0,-0.99706,0.0,0.4758]
[1780137642768,35.98,73540.85,0.0,-0.99706,0.0,0.47583]
[1780137646787,35.98,73540.97,0.0,-0.99706,0.0,0.47592]
[1780137646955,35.98,73540.97,0.0,-0.99706,0.0,0.47592]
[1780137646970,35.98,73540.97,0.0,-0.99706,0.0,0.47592]
[1780137647057,35.98,73540.9,0.0,-0.99706,0.0,0.47587]
[1780137652838,35.98,73538.6,0.0,-0.99707,0.0,0.47427]
[1780137658880,35.98,73538.67,0.0,-0.99707,0.0,0.47432]
[1780137662353,35.98,73538.42,0.0,-0.99707,0.0,0.47415]
[1780137662468,35.98,73538.42,0.0,-0.99707,0.0,0.47415]
[1780137662670,35.98,73538.42,0.0,-0.99707,0.0,0.47415]
[1780137662570,35.98,73538.55,0.0,-0.99707,0.0,0.47424]
[1780137662720,35.98,73538.55,0.0,-0.99707,0.0,0.47424]
[1780137667944,35.98,73537.61,0.0,-0.99707,0.0,0.47359]
[1780137672573,35.98,73540.0,0.0,-0.99706,0.0,0.47524]
[1780137672627,35.98,73543.33,0.0,-0.99704,0.0,0.47756]
[1780137672720,35.98,73543.33,0.0,-0.99704,0.0,0.47756]
[1780137673030,35.98,73543.33,0.0,-0.99704,0.0,0.47756]
[1780137673220,35.98,73543.33,0.0,-0.99704,0.0,0.47756]
[1780137681035,35.98,73544.9,0.0,-0.99704,0.0,0.47866]
[1780137683485,35.98,73544.9,0.0,-0.99704,0.0,0.47866]
[1780137683532,35.98,73544.54,0.0,-0.99704,0.0,0.4784]
[1780137683720,35.98,73544.54,0.0,-0.99704,0.0,0.4784]
[1780137683990,35.98,73544.54,0.0,-0.99704,0.0,0.4784]
[1780137684217,35.98,73544.54,0.0,-0.99704,0.0,0.4784]
[1780137687848,35.98,73544.48,0.0,-0.99704,0.0,0.47836]
[1780137693118,35.98,73544.45,0.0,-0.99704,0.0,0.47758]
[1780137698154,35.98,73544.76,0.0,-0.99704,0.0,0.4778]
[1780137705203,35.98,73544.79,0.0,-0.99704,0.0,0.47782]
[1780137707213,35.98,73544.79,0.0,-0.99704,0.0,0.47782]
[1780137707218,35.98,73544.79,0.0,-0.99704,0.0,0.47782]
[1780137707539,35.98,73544.79,0.0,-0.99704,0.0,0.47782]
[1780137707571,35.98,73544.79,0.0,-0.99704,0.0,0.47782]
[1780137713258,35.98,73545.71,0.0,-0.99704,0.0,0.47846]
[1780137713770,35.98,73545.71,0.0,-0.99704,0.0,0.47846]
[1780137713969,35.98,73545.71,0.0,-0.99704,0.0,0.47846]
[1780137714092,35.98,73545.71,0.0,-0.99704,0.0,0.47846]
[1780137714218,35.98,73545.71,0.0,-0.99704,0.0,0.47846]
[1780137714629,35.98,73545.64,0.0,-0.99704,0.0,0.47841]
[1780137724336,35.98,73547.9,0.0,-0.99703,0.0,0.47999]
[1780137725345,35.98,73551.29,0.0,-0.99701,0.0,0.48237]
[1780137727372,35.98,73552.72,0.0,-0.997,0.0,0.48338]
[1780137727469,35.98,73552.72,0.0,-0.997,0.0,0.48338]
[1780137727473,35.98,73553.05,0.0,-0.997,0.0,0.48361]
[1780137727799,35.98,73553.05,0.0,-0.997,0.0,0.48361]
[1780137727969,35.98,73553.05,0.0,-0.997,0.0,0.48361]
[1780137732034,35.98,73553.32,0.0,-0.997,0.0,0.4838]
[1780137732220,35.98,73553.32,0.0,-0.997,0.0,0.4838]
[1780137732476,35.98,73553.32,0.0,-0.997,0.0,0.4838]
[1780137732717,35.98,73553.32,0.0,-0.997,0.0,0.4838]
[1780137732563,35.98,73554.25,0.0,-0.997,0.0,0.48446]
[1780137734414,35.98,73550.8,0.0,-0.99701,0.0,0.48203]
[1780137736050,35.98,73549.13,0.0,-0.99702,0.0,0.48085]
[1780137736220,35.98,73549.13,0.0,-0.99702,0.0,0.48085]
[1780137736701,35.98,73549.13,0.0,-0.99702,0.0,0.48085]
[1780137736720,35.98,73549.13,0.0,-0.99702,0.0,0.48085]
[1780137736428,35.98,73547.92,0.0,-0.99703,0.0,0.48001]
[1780137741676,35.98,73548.98,0.0,-0.99702,0.0,0.48075]
[1780137746498,35.98,73546.27,0.0,-0.99703,0.0,0.47885]
[1780137747623,35.98,73546.27,0.0,-0.99703,0.0,0.47885]
[1780137747719,35.98,73546.27,0.0,-0.99703,0.0,0.47885]
[1780137747663,35.98,73545.27,0.0,-0.99704,0.0,0.47815]
[1780137748234,35.98,73545.27,0.0,-0.99704,0.0,0.47815]
[1780137748469,35.98,73545.27,0.0,-0.99704,0.0,0.47815]
[1780137748512,35.98,73544.23,0.0,-0.99704,0.0,0.47743]
[1780137753547,35.98,73545.1,0.0,-0.99704,0.0,0.47728]
[1780137759589,35.98,73545.13,0.0,-0.99704,0.0,0.4773]
[1780137761931,35.98,73546.79,0.0,-0.99704,0.0,0.47845]
[1780137761970,35.98,73546.79,0.0,-0.99704,0.0,0.47845]
[1780137762631,35.98,73546.79,0.0,-0.99704,0.0,0.47845]
[1780137762720,35.98,73546.79,0.0,-0.99704,0.0,0.47845]
[1780137762733,35.98,73549.21,0.0,-0.99703,0.0,0.48015]
[1780137767240,35.98,73549.73,0.0,-0.99702,0.0,0.48051]
[1780137769236,35.98,73549.07,0.0,-0.99703,0.0,0.48005]
[1780137769467,35.98,73549.07,0.0,-0.99703,0.0,0.48005]
[1780137769588,35.98,73549.07,0.0,-0.99703,0.0,0.48005]
[1780137769721,35.98,73549.07,0.0,-0.99703,0.0,0.48005]
[1780137769694,35.98,73549.07,0.0,-0.99703,0.0,0.48005]
[1780137773996,35.98,73547.72,0.0,-0.99703,0.0,0.4791]
[1780137774218,35.98,73547.72,0.0,-0.99703,0.0,0.4791]
[1780137774281,35.98,73547.72,0.0,-0.99703,0.0,0.4791]
[1780137774469,35.98,73547.72,0.0,-0.99703,0.0,0.4791]
[1780137774694,35.98,73548.68,0.0,-0.99703,0.0,0.47978]
[1780137779729,35.98,73548.73,0.0,-0.99703,0.0,0.47981]
[1780137782436,35.98,73548.69,0.0,-0.99703,0.0,0.47978]
[1780137782471,35.98,73548.69,0.0,-0.99703,0.0,0.47978]
[1780137782750,35.98,73548.91,0.0,-0.99703,0.0,0.47994]
[1780137783122,35.98,73548.91,0.0,-0.99703,0.0,0.47994]
[1780137783219,35.98,73548.91,0.0,-0.99703,0.0,0.47994]
[1780137788792,35.98,73548.95,0.0,-0.99703,0.0,0.47997]
[1780137793827,35.98,73548.88,0.0,-0.99703,0.0,0.47992]
[1780137795351,35.98,73548.88,0.0,-0.99703,0.0,0.47992]
[1780137795468,35.98,73548.88,0.0,-0.99703,0.0,0.47992]
[1780137795560,35.98,73548.96,0.0,-0.99703,0.0,0.47997]
[1780137796178,35.98,73548.96,0.0,-0.99703,0.0,0.47997]
[1780137796219,35.98,73548.96,0.0,-0.99703,0.0,0.47997]
[1780137802890,35.98,73548.97,0.0,-0.99703,0.0,0.47998]
[1780137807925,35.98,73548.78,0.0,-0.99703,0.0,0.47985]
[1780137809927,35.98,73548.8,0.0,-0.99703,0.0,0.47986]
[1780137809967,35.98,73548.8,0.0,-0.99703,0.0,0.47986]
[1780137810069,35.98,73548.8,0.0,-0.99703,0.0,0.47986]
[1780137811074,35.98,73548.8,0.0,-0.99703,0.0,0.47986]
[1780137811224,35.98,73548.8,0.0,-0.99703,0.0,0.47986]
[1780137817996,35.98,73548.65,0.0,-0.99703,0.0,0.47899]
[1780137823030,35.98,73549.49,0.0,-0.99703,0.0,0.47958]
[1780137824828,35.98,73549.49,0.0,-0.99703,0.0,0.47958]
[1780137824882,35.98,73549.75,0.0,-0.99703,0.0,0.47976]
[1780137825044,35.98,73549.79,0.0,-0.99703,0.0,0.47979]
[1780137826019,35.98,73549.79,0.0,-0.99703,0.0,0.47979]
[1780137826218,35.98,73549.79,0.0,-0.99703,0.0,0.47979]
[1780137832092,35.98,73549.02,0.0,-0.99703,0.0,0.47925]
[1780137836159,35.98,73549.49,0.0,-0.99703,0.0,0.47958]
[1780137836217,35.98,73549.49,0.0,-0.99703,0.0,0.47958]
[1780137836260,35.98,73549.49,0.0,-0.99703,0.0,0.47958]
[1780137836976,35.98,73549.49,0.0,-0.99703,0.0,0.47958]
[1780137837231,35.98,73549.49,0.0,-0.99703,0.0,0.47958]
[1780137843998,35.98,73548.91,0.0,-0.99703,0.0,0.47917]
[1780137844218,35.98,73548.91,0.0,-0.99703,0.0,0.47917]
[1780137844769,35.98,73548.91,0.0,-0.99703,0.0,0.47917]
[1780137844820,35.98,73548.98,0.0,-0.99703,0.0,0.47922]
[1780137844970,35.98,73548.98,0.0,-0.99703,0.0,0.47922]
[1780137850390,35.98,73549.8,0.0,-0.99703,0.0,0.4798]
[1780137850469,35.98,73549.8,0.0,-0.99703,0.0,0.4798]
[1780137850491,35.98,73550.38,0.0,-0.99702,0.0,0.4802]
[1780137850968,35.98,73550.38,0.0,-0.99702,0.0,0.4802]
[1780137851220,35.98,73550.38,0.0,-0.99702,0.0,0.4802]
[1780137852233,35.98,73555.09,0.0,-0.997,0.0,0.48351]
[1780137854247,35.98,73557.29,0.0,-0.99699,0.0,0.48507]
[1780137855227,35.98,73557.29,0.0,-0.99699,0.0,0.48507]
[1780137855470,35.98,73557.29,0.0,-0.99699,0.0,0.48507]
[1780137855570,35.98,73552.67,0.0,-0.99701,0.0,0.48181]
[1780137855947,35.98,73552.67,0.0,-0.99701,0.0,0.48181]
[1780137855968,35.98,73552.67,0.0,-0.99701,0.0,0.48181]
[1780137856261,35.98,73550.82,0.0,-0.99702,0.0,0.48051]
[1780137861388,35.98,73550.84,0.0,-0.99702,0.0,0.48053]
[1780137861468,35.98,73550.84,0.0,-0.99702,0.0,0.48053]
[1780137869352,35.98,73550.24,0.0,-0.99702,0.0,0.48011]
[1780137870767,35.98,73550.24,0.0,-0.99702,0.0,0.48011]
[1780137870819,35.98,73549.08,0.0,-0.99703,0.0,0.47929]
[1780137870970,35.98,73549.08,0.0,-0.99703,0.0,0.47929]
[1780137871243,35.98,73549.08,0.0,-0.99703,0.0,0.47929]
[1780137871470,35.98,73549.08,0.0,-0.99703,0.0,0.47929]
[1780137871571,35.98,73548.76,0.0,-0.99704,0.0,0.47831]
[1780137874835,35.98,73547.23,0.0,-0.99704,0.0,0.47724]
[1780137874971,35.98,73547.23,0.0,-0.99704,0.0,0.47724]
[1780137875772,35.98,73547.23,0.0,-0.99704,0.0,0.47724]
[1780137875819,35.98,73544.96,0.0,-0.99705,0.0,0.47566]
[1780137875969,35.98,73544.96,0.0,-0.99705,0.0,0.47566]
[1780137876401,35.98,73544.15,0.0,-0.99706,0.0,0.4751]
[1780137881436,35.98,73542.75,0.0,-0.99707,0.0,0.47413]
[1780137882440,35.98,73542.75,0.0,-0.99707,0.0,0.47413]
[1780137882468,35.98,73542.75,0.0,-0.99707,0.0,0.47413]
[1780137888487,35.98,73541.88,0.0,-0.99707,0.0,0.47352]
[1780137889251,35.98,73541.88,0.0,-0.99707,0.0,0.47352]
[1780137889469,35.98,73541.88,0.0,-0.99707,0.0,0.47352]
[1780137889592,35.98,73541.88,0.0,-0.99707,0.0,0.47352]
[1780137889719,35.98,73541.88,0.0,-0.99707,0.0,0.47352]
[1780137889820,35.98,73542.34,0.0,-0.99707,0.0,0.47384]
[1780137895538,35.98,73542.04,0.0,-0.99707,0.0,0.47363]
[1780137900573,35.98,73541.96,0.0,-0.99707,0.0,0.47358]
[1780137902587,35.98,73545.92,0.0,-0.99705,0.0,0.47633]
[1780137903450,35.98,73545.92,0.0,-0.99705,0.0,0.47633]
[1780137903468,35.98,73545.92,0.0,-0.99705,0.0,0.47633]
[1780137903594,35.98,73547.26,0.0,-0.99704,0.0,0.47726]
[1780137904417,35.98,73547.26,0.0,-0.99704,0.0,0.47726]
[1780137904470,35.98,73547.26,0.0,-0.99704,0.0,0.47726]
[1780137904601,35.98,73549.03,0.0,-0.99704,0.0,0.4785]
[1780137910693,35.98,73550.49,0.0,-0.99703,0.0,0.47952]
[1780137910719,35.98,73550.49,0.0,-0.99703,0.0,0.47952]
[1780137910794,35.98,73551.06,0.0,-0.99703,0.0,0.47992]
[1780137911583,35.98,73551.06,0.0,-0.99703,0.0,0.47992]
[1780137911720,35.98,73551.06,0.0,-0.99703,0.0,0.47992]
[1780137915679,35.98,73553.27,0.0,-0.99702,0.0,0.48147]
[1780137918283,35.98,73554.59,0.0,-0.99701,0.0,0.4824]
[1780137918468,35.98,73554.59,0.0,-0.99701,0.0,0.4824]
[1780137918632,35.98,73554.59,0.0,-0.99701,0.0,0.4824]
[1780137918722,35.98,73554.59,0.0,-0.99701,0.0,0.4824]
[1780137918734,35.98,73554.53,0.0,-0.99701,0.0,0.48235]
[1780137925749,35.98,73554.6,0.0,-0.99701,0.0,0.4824]
[1780137930692,35.98,73554.36,0.0,-0.99701,0.0,0.48223]
[1780137930719,35.98,73554.36,0.0,-0.99701,0.0,0.48223]
[1780137930784,35.98,73554.48,0.0,-0.99701,0.0,0.48232]
[1780137931448,35.98,73554.48,0.0,-0.99701,0.0,0.48232]
[1780137931479,35.98,73554.48,0.0,-0.99701,0.0,0.48232]
[1780137936826,35.98,73554.46,0.0,-0.99701,0.0,0.48154]
[1780137941861,35.98,73554.54,0.0,-0.99701,0.0,0.48159]
[1780137953945,35.98,73555.38,0.0,-0.99701,0.0,0.48218]
[1780137954952,35.98,73560.85,0.0,-0.99698,0.0,0.48605]
[1780137955711,35.98,73560.85,0.0,-0.99698,0.0,0.48605]
[1780137955718,35.98,73560.85,0.0,-0.99698,0.0,0.48605]
[1780137955959,35.98,73561.48,0.0,-0.99698,0.0,0.48649]
[1780137957973,35.98,73559.28,0.0,-0.99699,0.0,0.48494]
[1780137958697,35.98,73559.28,0.0,-0.99699,0.0,0.48494]
[1780137958980,35.98,73556.56,0.0,-0.997,0.0,0.48302]
[1780137959378,35.98,73556.56,0.0,-0.997,0.0,0.48302]
[1780137959468,35.98,73556.56,0.0,-0.997,0.0,0.48302]
[1780137967038,35.98,73556.41,0.0,-0.997,0.0,0.48291]
[1780137968045,35.98,73558.52,0.0,-0.99699,0.0,0.4844]
[1780137971016,35.98,73559.5,0.0,-0.99699,0.0,0.48509]
[1780137971220,35.98,73559.5,0.0,-0.99699,0.0,0.48509]
[1780137983150,35.98,73560.24,0.0,-0.99699,0.0,0.48561]
[1780137985731,35.98,73560.07,0.0,-0.99699,0.0,0.48549]
[1780137985968,35.98,73560.07,0.0,-0.99699,0.0,0.48549]
[1780137987178,35.98,73563.7,0.0,-0.99697,0.0,0.48807]
[1780137988185,35.98,73566.59,0.0,-0.99696,0.0,0.49013]
[1780137990200,35.98,73566.45,0.0,-0.99696,0.0,0.49003]
[1780137991208,35.98,73564.9,0.0,-0.99697,0.0,0.48815]
[1780137992133,35.98,73564.9,0.0,-0.99697,0.0,0.48815]
[1780137992222,35.98,73564.9,0.0,-0.99697,0.0,0.48815]
[1780137992235,35.98,73563.61,0.0,-0.99697,0.0,0.48723]
[1780137994228,35.98,73562.19,0.0,-0.99698,0.0,0.48622]
[1780138000271,35.98,73562.05,0.0,-0.99698,0.0,0.48612]
[1780138005306,35.98,73562.08,0.0,-0.99698,0.0,0.48615]
[1780138006180,35.98,73562.08,0.0,-0.99698,0.0,0.48615]
[1780138006217,35.98,73562.08,0.0,-0.99698,0.0,0.48615]
[1780138010165,35.98,73561.43,0.0,-0.99699,0.0,0.48569]
[1780138010220,35.98,73561.43,0.0,-0.99699,0.0,0.48569]
[1780138015376,35.98,73562.05,0.0,-0.99698,0.0,0.48612]
[1780138018478,35.98,73561.87,0.0,-0.99698,0.0,0.486]
[1780138018720,35.98,73561.87,0.0,-0.99698,0.0,0.486]
[1780138018822,35.98,73559.53,0.0,-0.99699,0.0,0.48434]
[1780138023215,35.98,73558.48,0.0,-0.997,0.0,0.4836]
[1780138023470,35.98,73558.48,0.0,-0.997,0.0,0.4836]
[1780138033503,35.98,73557.64,0.0,-0.997,0.0,0.48301]
[1780138038538,35.98,73558.23,0.0,-0.997,0.0,0.48342]
[1780138043572,35.98,73557.82,0.0,-0.997,0.0,0.48314]
[1780138048608,35.98,73557.46,0.0,-0.997,0.0,0.48288]
[1780138055657,35.98,73557.43,0.0,-0.99701,0.0,0.48209]
[1780138060692,35.98,73558.08,0.0,-0.99701,0.0,0.48255]
[1780138064478,35.98,73557.53,0.0,-0.99701,0.0,0.48216]
[1780138064720,35.98,73557.53,0.0,-0.99701,0.0,0.48216]
[1780138069190,35.98,73556.58,0.0,-0.99701,0.0,0.4815]
[1780138069221,35.98,73556.58,0.0,-0.99701,0.0,0.4815]
[1780138074795,35.98,73556.34,0.0,-0.99701,0.0,0.48133]
[1780138084863,35.98,73556.34,0.0,-0.99701,0.0,0.48133]
[1780138086053,35.98,73556.34,0.0,-0.99701,0.0,0.48133]
[1780138086221,35.98,73555.36,0.0,-0.99702,0.0,0.48064]
[1780138087884,35.98,73552.74,0.0,-0.99703,0.0,0.4788]
[1780138088891,35.98,73550.77,0.0,-0.99704,0.0,0.47743]
[1780138089568,35.98,73550.77,0.0,-0.99704,0.0,0.47743]
[1780138089722,35.98,73550.77,0.0,-0.99704,0.0,0.47743]
[1780138094933,35.98,73550.24,0.0,-0.99704,0.0,0.47706]
[1780138097332,35.98,73549.37,0.0,-0.99705,0.0,0.47645]
[1780138097468,35.98,73549.37,0.0,-0.99705,0.0,0.47645]
[1780138102989,35.98,73549.38,0.0,-0.99705,0.0,0.47646]
[1780138106686,35.98,73549.29,0.0,-0.99705,0.0,0.4764]
[1780138107934,35.98,73549.12,0.0,-0.99705,0.0,0.47628]
[1780138107970,35.98,73549.12,0.0,-0.99705,0.0,0.47628]
[1780138108973,35.98,73549.12,0.0,-0.99705,0.0,0.47628]
[1780138109075,35.98,73549.12,0.0,-0.99705,0.0,0.47628]
[1780138117087,35.98,73550.21,0.0,-0.99705,0.0,0.47628]
[1780138122122,35.98,73550.37,0.0,-0.99705,0.0,0.47639]
[1780138122535,35.98,73550.37,0.0,-0.99705,0.0,0.47639]
[1780138122719,35.98,73550.37,0.0,-0.99705,0.0,0.47639]
[1780138131186,35.98,73550.88,0.0,-0.99705,0.0,0.47674]
[1780138132387,35.98,73550.88,0.0,-0.99705,0.0,0.47674]
[1780138132468,35.98,73550.88,0.0,-0.99705,0.0,0.47674]
[1780138136117,35.98,73551.05,0.0,-0.99704,0.0,0.47686]
[1780138136218,35.98,73551.05,0.0,-0.99704,0.0,0.47686]
[1780138152333,35.98,73551.36,0.0,-0.99704,0.0,0.47708]
[1780138160313,35.98,73551.26,0.0,-0.99704,0.0,0.47701]
[1780138160467,35.98,73551.26,0.0,-0.99704,0.0,0.47701]
[1780138166431,35.98,73550.51,0.0,-0.99705,0.0,0.47649]
[1780138171466,35.98,73550.51,0.0,-0.99705,0.0,0.47573]
[1780138179167,35.98,73550.59,0.0,-0.99705,0.0,0.47578]
[1780138179218,35.98,73550.59,0.0,-0.99705,0.0,0.47578]
[1780138179895,35.98,73550.59,0.0,-0.99705,0.0,0.47578]
[1780138179969,35.98,73550.59,0.0,-0.99705,0.0,0.47578]
[1780138180070,35.98,73550.59,0.0,-0.99705,0.0,0.47578]
[1780138183550,35.98,73554.28,0.0,-0.99703,0.0,0.47836]
[1780138185650,35.98,73554.28,0.0,-0.99703,0.0,0.47836]
[1780138185718,35.98,73554.28,0.0,-0.99703,0.0,0.47836]
[1780138191607,35.98,73554.75,0.0,-0.99703,0.0,0.47868]
[1780138192513,35.98,73554.75,0.0,-0.99703,0.0,0.47868]
[1780138192725,35.98,73554.75,0.0,-0.99703,0.0,0.47868]
[1780138196798,35.98,73554.59,0.0,-0.99703,0.0,0.47857]
[1780138196970,35.98,73554.59,0.0,-0.99703,0.0,0.47857]
[1780138197072,35.98,73554.57,0.0,-0.99703,0.0,0.47856]
[1780138202684,35.98,73554.76,0.0,-0.99703,0.0,0.47869]
[1780138208726,35.98,73554.84,0.0,-0.99703,0.0,0.47875]
[1780138214767,35.98,73555.03,0.0,-0.99703,0.0,0.47888]
[1780138219803,35.98,73554.92,0.0,-0.99703,0.0,0.4788]
[1780138224838,35.98,73553.74,0.0,-0.99704,0.0,0.47798]
[1780138232896,35.98,73554.27,0.0,-0.99704,0.0,0.47759]
[1780138237931,35.98,73553.15,0.0,-0.99704,0.0,0.4768]
[1780138239676,35.98,73553.15,0.0,-0.99704,0.0,0.4768]
[1780138244980,35.98,73553.69,0.0,-0.99704,0.0,0.47718]
[1780138257065,35.98,73553.77,0.0,-0.99704,0.0,0.47724]
[1780138263107,35.98,73553.42,0.0,-0.99704,0.0,0.47699]
[1780138269150,35.98,73553.45,0.0,-0.99704,0.0,0.47701]
[1780138275191,35.98,73553.45,0.0,-0.99704,0.0,0.47701]
[1780138281232,35.98,73554.91,0.0,-0.99704,0.0,0.47803]
[1780138286268,35.98,73554.31,0.0,-0.99704,0.0,0.47761]
[1780138291303,35.98,73555.02,0.0,-0.99704,0.0,0.47735]
[1780138297344,35.98,73554.89,0.0,-0.99704,0.0,0.47726]
[1780138306408,35.98,73554.72,0.0,-0.99704,0.0,0.47714]
[1780138316478,35.98,73556.32,0.0,-0.99703,0.0,0.47826]
[1780138322946,35.98,73556.15,0.0,-0.99703,0.0,0.47814]
[1780138322968,35.98,73556.15,0.0,-0.99703,0.0,0.47814]
[1780138323047,35.98,73556.15,0.0,-0.99703,0.0,0.47814]
[1780138328569,35.98,73556.14,0.0,-0.99703,0.0,0.47813]
[1780138336634,35.98,73558.63,0.0,-0.99702,0.0,0.47987]
[1780138337641,35.98,73561.61,0.0,-0.99701,0.0,0.48197]
[1780138338649,35.98,73564.34,0.0,-0.99699,0.0,0.48389]
[1780138341669,35.98,73565.96,0.0,-0.99699,0.0,0.48504]
[1780138346703,35.98,73566.21,0.0,-0.99699,0.0,0.48521]
[1780138351739,35.98,73566.59,0.0,-0.99699,0.0,0.48471]
[1780138361809,35.98,73565.77,0.0,-0.99699,0.0,0.48413]
[1780138366844,35.98,73566.77,0.0,-0.99699,0.0,0.48484]
[1780138373896,35.98,73566.66,0.0,-0.99699,0.0,0.48476]
[1780138378930,35.98,73566.68,0.0,-0.99699,0.0,0.48477]
[1780138390008,35.98,73566.59,0.0,-0.99699,0.0,0.48471]
[1780138394039,35.98,73559.36,0.0,-0.99702,0.0,0.47962]
[1780138395043,35.98,73558.03,0.0,-0.99703,0.0,0.47869]
[1780138400078,35.98,73557.32,0.0,-0.99703,0.0,0.47819]
[1780138402092,35.98,73553.44,0.0,-0.99705,0.0,0.47549]
[1780138408134,35.98,73551.95,0.0,-0.99706,0.0,0.47445]
[1780138415183,35.98,73551.87,0.0,-0.99706,0.0,0.47364]
[1780138421225,35.98,73551.87,0.0,-0.99706,0.0,0.47364]
[1780138426259,35.98,73550.91,0.0,-0.99707,0.0,0.47297]
[1780138431295,35.98,73550.22,0.0,-0.99707,0.0,0.47249]
[1780138441365,35.98,73550.61,0.0,-0.99707,0.0,0.47276]
[1780138448414,35.98,73550.18,0.0,-0.99707,0.0,0.47247]
[1780138453449,35.98,73548.42,0.0,-0.99708,0.0,0.47125]
[1780138459491,35.98,73548.53,0.0,-0.99708,0.0,0.47132]
[1780138464526,35.98,73548.67,0.0,-0.99708,0.0,0.47142]
[1780138469561,35.98,73548.75,0.0,-0.99708,0.0,0.47148]
[1780138474596,35.98,73548.77,0.0,-0.99708,0.0,0.47074]
[1780138479631,35.98,73549.27,0.0,-0.99708,0.0,0.47108]
[1780138487688,35.98,73548.48,0.0,-0.99708,0.0,0.47054]
[1780138492723,35.98,73549.21,0.0,-0.99708,0.0,0.47104]
[1780138497758,35.98,73552.87,0.0,-0.99706,0.0,0.47357]
[1780138498765,35.98,73557.09,0.0,-0.99704,0.0,0.47651]
[1780138500779,35.98,73561.29,0.0,-0.99702,0.0,0.47944]
[1780138505814,35.98,73560.67,0.0,-0.99703,0.0,0.47901]
[1780138510849,35.98,73560.9,0.0,-0.99703,0.0,0.47917]
[1780138515884,35.98,73557.51,0.0,-0.99704,0.0,0.4768]
[1780138520919,35.98,73557.16,0.0,-0.99704,0.0,0.47655]
[1780138525954,35.98,73556.83,0.0,-0.99704,0.0,0.47632]
[1780138526961,35.98,73553.59,0.0,-0.99706,0.0,0.47407]
[1780138527968,35.98,73550.14,0.0,-0.99708,0.0,0.47168]
[1780138538041,35.98,73549.6,0.0,-0.99708,0.0,0.47055]
[1780138548111,35.98,73549.6,0.0,-0.99708,0.0,0.47055]
[1780138553146,35.98,73549.1,0.0,-0.99709,0.0,0.47021]
[1780138560196,35.98,73549.07,0.0,-0.99709,0.0,0.47019]
[1780138565230,35.98,73549.85,0.0,-0.99708,0.0,0.47073]
[1780138570265,35.98,73549.24,0.0,-0.99709,0.0,0.47031]
[1780138574764,35.98,73548.15,0.0,-0.99709,0.0,0.46955]
[1780138578269,35.98,73544.49,0.0,-0.99711,0.0,0.46704]
[1780138579341,35.98,73541.34,0.0,-0.99712,0.0,0.46489]
[1780138581355,35.98,73538.34,0.0,-0.99714,0.0,0.46284]
[1780138586391,35.98,73537.65,0.0,-0.99714,0.0,0.46237]
[1780138591426,35.98,73537.57,0.0,-0.99714,0.0,0.46157]
[1780138592367,35.98,73537.57,0.0,-0.99714,0.0,0.46157]
[1780138598439,35.98,73538.12,0.0,-0.99714,0.0,0.46195]
[1780138598473,35.98,73538.12,0.0,-0.99714,0.0,0.46195]
[1780138598475,35.98,73539.3,0.0,-0.99714,0.0,0.46275]
[1780138603510,35.98,73537.98,0.0,-0.99714,0.0,0.46185]
[1780138608545,35.98,73535.98,0.0,-0.99715,0.0,0.4605]
[1780138613580,35.98,73533.89,0.0,-0.99716,0.0,0.45908]
[1780138619622,35.98,73532.86,0.0,-0.99717,0.0,0.45839]
[1780138625664,35.98,73531.54,0.0,-0.99717,0.0,0.4575]
[1780138628685,35.98,73528.8,0.0,-0.99718,0.0,0.45566]
[1780138633721,35.98,73527.61,0.0,-0.99719,0.0,0.45486]
[1780138638757,35.98,73527.1,0.0,-0.99719,0.0,0.45452]
[1780138643793,35.98,73526.86,0.0,-0.99719,0.0,0.45436]
[1780138648828,35.98,73523.27,0.0,-0.99721,0.0,0.45196]
[1780138650841,35.98,73518.12,0.0,-0.99723,0.0,0.44854]
[1780138654870,35.98,73519.68,0.0,-0.99723,0.0,0.44884]
[1780138660912,35.98,73520.67,0.0,-0.99723,0.0,0.4495]
[1780138665947,35.98,73520.54,0.0,-0.99723,0.0,0.44941]
[1780138676018,35.98,73520.54,0.0,-0.99723,0.0,0.44941]
[1780138682061,35.98,73520.57,0.0,-0.99723,0.0,0.44943]
[1780138687096,35.98,73520.56,0.0,-0.99723,0.0,0.44943]
[1780138692131,35.98,73522.1,0.0,-0.99722,0.0,0.45045]
[1780138701195,35.98,73522.0,0.0,-0.99722,0.0,0.45038]
[1780138713279,35.98,73521.82,0.0,-0.99722,0.0,0.44953]
[1780138720328,35.98,73520.89,0.0,-0.99723,0.0,0.44892]
[1780138725363,35.98,73521.58,0.0,-0.99723,0.0,0.44937]
[1780138735432,35.98,73521.58,0.0,-0.99723,0.0,0.44937]
[1780138743489,35.98,73521.66,0.0,-0.99723,0.0,0.44943]
[1780138753559,35.98,73521.45,0.0,-0.99723,0.0,0.44929]
[1780138761615,35.98,73521.91,0.0,-0.99722,0.0,0.44959]
[1780138763629,35.98,73525.47,0.0,-0.99721,0.0,0.45196]
[1780138765643,35.98,73528.27,0.0,-0.9972,0.0,0.45383]
[1780138770678,35.98,73530.47,0.0,-0.99719,0.0,0.4553]
[1780138772692,35.98,73533.18,0.0,-0.99718,0.0,0.45639]
[1780138774706,35.98,73537.76,0.0,-0.99716,0.0,0.45947]
[1780138779741,35.98,73541.13,0.0,-0.99714,0.0,0.46176]
[1780138781755,35.98,73544.21,0.0,-0.99713,0.0,0.46385]
[1780138786789,35.98,73546.98,0.0,-0.99711,0.0,0.46575]
[1780138791825,35.98,73548.64,0.0,-0.99711,0.0,0.46688]
[1780138796621,35.98,73550.66,0.0,-0.9971,0.0,0.46827]
[1780138796860,35.98,73554.35,0.0,-0.99708,0.0,0.47081]
[1780138797867,35.98,73557.14,0.0,-0.99707,0.0,0.47274]
[1780138800475,35.98,73558.52,0.0,-0.99706,0.0,0.4737]
[1780138800888,35.98,73553.24,0.0,-0.99708,0.0,0.47005]
[1780138801895,35.98,73548.42,0.0,-0.99711,0.0,0.46673]
[1780138803909,35.98,73546.37,0.0,-0.99712,0.0,0.46533]
[1780138805923,35.98,73541.45,0.0,-0.99714,0.0,0.46197]
[1780138808793,35.98,73541.3,0.0,-0.99714,0.0,0.46187]
[1780138808969,35.98,73541.3,0.0,-0.99714,0.0,0.46187]
[1780138808944,35.98,73541.29,0.0,-0.99714,0.0,0.46187]
[1780138813620,35.98,73541.76,0.0,-0.99714,0.0,0.46219]
[1780138813722,35.98,73541.76,0.0,-0.99714,0.0,0.46219]
[1780138819014,35.98,73540.98,0.0,-0.99714,0.0,0.46166]
[1780138823045,35.98,73536.26,0.0,-0.99716,0.0,0.45846]
[1780138826840,35.98,73534.81,0.0,-0.99717,0.0,0.45748]
[1780138826969,35.98,73534.81,0.0,-0.99717,0.0,0.45748]
[1780138826991,35.98,73534.81,0.0,-0.99717,0.0,0.45748]
[1780138827228,35.98,73534.81,0.0,-0.99717,0.0,0.45748]
[1780138827330,35.98,73534.21,0.0,-0.99717,0.0,0.45708]
[1780138833116,35.98,73533.6,0.0,-0.99718,0.0,0.45593]
[1780138836169,35.98,73532.68,0.0,-0.99718,0.0,0.45531]
[1780138836219,35.98,73532.68,0.0,-0.99718,0.0,0.45531]
[1780138842179,35.98,73535.33,0.0,-0.99717,0.0,0.45709]
[1780138843186,35.98,73538.5,0.0,-0.99716,0.0,0.45923]
[1780138844525,35.98,73538.5,0.0,-0.99716,0.0,0.45923]
[1780138844666,35.98,73538.5,0.0,-0.99716,0.0,0.45923]
[1780138844721,35.98,73538.5,0.0,-0.99716,0.0,0.45923]
[1780138844768,35.98,73538.98,0.0,-0.99716,0.0,0.45956]
[1780138853257,35.98,73538.91,0.0,-0.99716,0.0,0.45951]
[1780138858292,35.98,73539.34,0.0,-0.99715,0.0,0.4598]
[1780138862848,35.98,73539.9,0.0,-0.99715,0.0,0.46018]
[1780138862952,35.98,73539.9,0.0,-0.99715,0.0,0.46018]
[1780138862970,35.98,73539.9,0.0,-0.99715,0.0,0.46018]
[1780138863053,35.98,73539.93,0.0,-0.99715,0.0,0.4602]
[1780138868362,35.98,73539.41,0.0,-0.99715,0.0,0.45985]
[1780138869369,35.98,73544.92,0.0,-0.99713,0.0,0.46359]
[1780138872058,35.98,73546.47,0.0,-0.99712,0.0,0.46465]
[1780138872220,35.98,73546.25,0.0,-0.99712,0.0,0.4645]
[1780138872252,35.98,73546.25,0.0,-0.99712,0.0,0.4645]
[1780138872471,35.98,73546.25,0.0,-0.99712,0.0,0.4645]
[1780138872535,35.98,73546.28,0.0,-0.99712,0.0,0.46452]
[1780138883467,35.98,73546.64,0.0,-0.99712,0.0,0.46476]
[1780138888394,35.98,73545.96,0.0,-0.99712,0.0,0.4643]
[1780138888479,35.98,73545.96,0.0,-0.99712,0.0,0.4643]
[1780138897567,35.98,73545.51,0.0,-0.99713,0.0,0.46325]
[1780138902602,35.98,73545.29,0.0,-0.99713,0.0,0.4631]
[1780138907637,35.98,73545.72,0.0,-0.99713,0.0,0.46339]
[1780138912672,35.98,73546.72,0.0,-0.99712,0.0,0.46407]
[1780138917707,35.98,73548.45,0.0,-0.99712,0.0,0.46525]
[1780138919721,35.98,73551.32,0.0,-0.9971,0.0,0.46722]
[1780138921568,35.98,73552.28,0.0,-0.9971,0.0,0.46788]
[1780138921719,35.98,73552.28,0.0,-0.9971,0.0,0.46788]
[1780138921807,35.98,73552.28,0.0,-0.9971,0.0,0.46788]
[1780138921968,35.98,73552.28,0.0,-0.9971,0.0,0.46788]
[1780138922069,35.98,73552.63,0.0,-0.9971,0.0,0.46812]
[1780138927780,35.98,73553.39,0.0,-0.99709,0.0,0.46864]
[1780138930261,35.98,73553.83,0.0,-0.99709,0.0,0.46894]
[1780138930471,35.98,73553.83,0.0,-0.99709,0.0,0.46894]
[1780138937850,35.98,73553.74,0.0,-0.99709,0.0,0.46888]
[1780138941430,35.98,73553.74,0.0,-0.99709,0.0,0.46888]
[1780138941469,35.98,73553.74,0.0,-0.99709,0.0,0.46888]
[1780138941541,35.98,73553.74,0.0,-0.99709,0.0,0.46888]
[1780138941719,35.98,73553.74,0.0,-0.99709,0.0,0.46888]
[1780138941795,35.98,73553.74,0.0,-0.99709,0.0,0.46888]
[1780138945906,35.98,73557.85,0.0,-0.99707,0.0,0.47172]
[1780138948264,35.98,73559.72,0.0,-0.99706,0.0,0.47301]
[1780138948471,35.98,73559.72,0.0,-0.99706,0.0,0.47301]
[1780138953964,35.98,73559.02,0.0,-0.99707,0.0,0.47177]
[1780138961825,35.98,73558.95,0.0,-0.99707,0.0,0.47172]
[1780138963845,35.98,73558.95,0.0,-0.99707,0.0,0.47172]
[1780138963969,35.98,73558.95,0.0,-0.99707,0.0,0.47172]
[1780138964118,35.98,73558.95,0.0,-0.99707,0.0,0.47172]
[1780138964218,35.98,73558.95,0.0,-0.99707,0.0,0.47172]
[1780138965044,35.98,73559.07,0.0,-0.99707,0.0,0.4718]
[1780138970079,35.98,73559.0,0.0,-0.99707,0.0,0.47176]
[1780138973829,35.98,73559.02,0.0,-0.99707,0.0,0.47177]
[1780138973971,35.98,73559.02,0.0,-0.99707,0.0,0.47177]
[1780138979141,35.98,73559.06,0.0,-0.99707,0.0,0.4718]
[1780138984177,35.98,73555.91,0.0,-0.99709,0.0,0.46962]
[1780138985535,35.98,73555.91,0.0,-0.99709,0.0,0.46962]
[1780138985720,35.98,73555.91,0.0,-0.99709,0.0,0.46962]
[1780138985909,35.98,73555.91,0.0,-0.99709,0.0,0.46962]
[1780138985969,35.98,73555.91,0.0,-0.99709,0.0,0.46962]
[1780138986069,35.98,73554.54,0.0,-0.99709,0.0,0.46868]
[1780138989588,35.98,73553.63,0.0,-0.9971,0.0,0.46805]
[1780138994455,35.98,73553.69,0.0,-0.9971,0.0,0.46809]
[1780138994476,35.98,73553.69,0.0,-0.9971,0.0,0.46809]
[1780139000290,35.98,73552.87,0.0,-0.9971,0.0,0.46753]
[1780139003449,35.98,73552.86,0.0,-0.9971,0.0,0.46752]
[1780139003472,35.98,73552.86,0.0,-0.9971,0.0,0.46752]
[1780139003774,35.98,73552.86,0.0,-0.9971,0.0,0.46752]
[1780139003970,35.98,73552.86,0.0,-0.9971,0.0,0.46752]
[1780139004170,35.98,73552.85,0.0,-0.9971,0.0,0.46752]
[1780139014388,35.98,73552.84,0.0,-0.9971,0.0,0.46676]
[1780139022436,35.98,73552.88,0.0,-0.9971,0.0,0.46678]
[1780139022471,35.98,73552.88,0.0,-0.9971,0.0,0.46678]
[1780139029975,35.98,73553.0,0.0,-0.9971,0.0,0.46687]
[1780139030201,35.98,73553.0,0.0,-0.9971,0.0,0.46687]
[1780139030221,35.98,73553.0,0.0,-0.9971,0.0,0.46687]
[1780139030243,35.98,73553.0,0.0,-0.9971,0.0,0.46687]
[1780139035534,35.98,73551.74,0.0,-0.99711,0.0,0.466]
[1780139040571,35.98,73551.68,0.0,-0.99711,0.0,0.46596]
[1780139045555,35.98,73551.49,0.0,-0.99711,0.0,0.46583]
[1780139045719,35.98,73551.49,0.0,-0.99711,0.0,0.46583]
[1780139045998,35.98,73551.49,0.0,-0.99711,0.0,0.46583]
[1780139046218,35.98,73551.49,0.0,-0.99711,0.0,0.46583]
[1780139046043,35.98,73551.1,0.0,-0.99711,0.0,0.46556]
[1780139048474,35.98,73551.27,0.0,-0.99711,0.0,0.46568]
[1780139050471,35.98,73549.02,0.0,-0.99712,0.0,0.46414]
[1780139054342,35.98,73548.77,0.0,-0.99712,0.0,0.46397]
[1780139054469,35.98,73548.77,0.0,-0.99712,0.0,0.46397]
[1780139054622,35.98,73548.77,0.0,-0.99712,0.0,0.46397]
[1780139054719,35.98,73548.77,0.0,-0.99712,0.0,0.46397]
[1780139054821,35.98,73548.92,0.0,-0.99712,0.0,0.46407]
[1780139062725,35.98,73548.6,0.0,-0.99712,0.0,0.46386]
[1780139064476,35.98,73548.87,0.0,-0.99712,0.0,0.46404]
[1780139064722,35.98,73548.87,0.0,-0.99712,0.0,0.46404]
[1780139071241,35.98,73547.78,0.0,-0.99713,0.0,0.4633]
[1780139071469,35.98,73547.12,0.0,-0.99713,0.0,0.46285]
[1780139071625,35.98,73547.12,0.0,-0.99713,0.0,0.46285]
[1780139071721,35.98,73547.12,0.0,-0.99713,0.0,0.46285]
[1780139071787,35.98,73546.72,0.0,-0.99714,0.0,0.46183]
[1780139077829,35.98,73546.99,0.0,-0.99714,0.0,0.46201]
[1780139083872,35.98,73545.97,0.0,-0.99714,0.0,0.46132]
[1780139085467,35.98,73544.93,0.0,-0.99715,0.0,0.46061]
[1780139085700,35.98,73544.93,0.0,-0.99715,0.0,0.46061]
[1780139085722,35.98,73544.93,0.0,-0.99715,0.0,0.46061]
[1780139085886,35.98,73544.02,0.0,-0.99715,0.0,0.46]
[1780139090920,35.98,73543.58,0.0,-0.99715,0.0,0.4597]
[1780139091370,35.98,73543.58,0.0,-0.99715,0.0,0.4597]
[1780139091470,35.98,73543.58,0.0,-0.99715,0.0,0.4597]
[1780139091486,35.98,73543.58,0.0,-0.99715,0.0,0.4597]
[1780139091725,35.98,73543.58,0.0,-0.99715,0.0,0.4597]
[1780139091928,35.98,73543.8,0.0,-0.99715,0.0,0.45985]
[1780139100991,35.98,73544.26,0.0,-0.99715,0.0,0.46016]
[1780139102615,35.98,73543.95,0.0,-0.99715,0.0,0.45995]
[1780139102724,35.98,73543.95,0.0,-0.99715,0.0,0.45995]
[1780139102804,35.98,73543.95,0.0,-0.99715,0.0,0.45995]
[1780139102970,35.98,73543.95,0.0,-0.99715,0.0,0.45995]
[1780139103008,35.98,73543.98,0.0,-0.99715,0.0,0.45997]
[1780139109049,35.98,73542.46,0.0,-0.99716,0.0,0.45894]
[1780139110038,35.98,73542.46,0.0,-0.99716,0.0,0.45894]
[1780139110220,35.98,73542.46,0.0,-0.99716,0.0,0.45894]
[1780139110259,35.98,73542.46,0.0,-0.99716,0.0,0.45894]
[1780139110479,35.98,73543.14,0.0,-0.99715,0.0,0.4594]
[1780139111063,35.98,73543.15,0.0,-0.99715,0.0,0.45941]
[1780139116098,35.98,73543.54,0.0,-0.99715,0.0,0.45967]
[1780139121134,35.98,73543.25,0.0,-0.99715,0.0,0.45948]
[1780139121558,35.98,73543.25,0.0,-0.99715,0.0,0.45948]
[1780139121717,35.98,73543.25,0.0,-0.99715,0.0,0.45948]
[1780139127177,35.98,73543.33,0.0,-0.99715,0.0,0.45953]
[1780139130472,35.98,73543.33,0.0,-0.99715,0.0,0.45953]
[1780139136239,35.98,73543.22,0.0,-0.99716,0.0,0.45871]
[1780139144840,35.98,73543.04,0.0,-0.99716,0.0,0.45859]
[1780139144968,35.98,73543.04,0.0,-0.99716,0.0,0.45859]
[1780139145311,35.98,73543.04,0.0,-0.99716,0.0,0.45859]
[1780139145320,35.98,73543.04,0.0,-0.99716,0.0,0.45859]
[1780139145469,35.98,73543.04,0.0,-0.99716,0.0,0.45859]
[1780139155371,35.98,73543.41,0.0,-0.99716,0.0,0.45884]
[1780139160407,35.98,73543.23,0.0,-0.99716,0.0,0.45872]
[1780139165442,35.98,73545.47,0.0,-0.99715,0.0,0.46024]
[1780139170478,35.98,73546.0,0.0,-0.99715,0.0,0.46059]
[1780139176520,35.98,73546.29,0.0,-0.99714,0.0,0.46079]
[1780139181327,35.98,73546.2,0.0,-0.99714,0.0,0.46073]
[1780139181468,35.98,73546.11,0.0,-0.99715,0.0,0.46067]
[1780139181778,35.98,73546.11,0.0,-0.99715,0.0,0.46067]
[1780139181969,35.98,73546.11,0.0,-0.99715,0.0,0.46067]
[1780139182007,35.98,73546.11,0.0,-0.99715,0.0,0.46067]
[1780139187597,35.98,73546.08,0.0,-0.99715,0.0,0.46065]
[1780139192632,35.98,73546.22,0.0,-0.99715,0.0,0.46]
[1780139197667,35.98,73546.35,0.0,-0.99715,0.0,0.46009]
[1780139207318,35.98,73546.1,0.0,-0.99715,0.0,0.45992]
[1780139207468,35.98,73546.1,0.0,-0.99715,0.0,0.45992]
[1780139207720,35.98,73546.1,0.0,-0.99715,0.0,0.45992]
[1780139207974,35.98,73546.1,0.0,-0.99715,0.0,0.45992]
[1780139208012,35.98,73546.1,0.0,-0.99715,0.0,0.45992]
[1780139214785,35.98,73546.52,0.0,-0.99715,0.0,0.4602]
[1780139215587,35.98,73546.52,0.0,-0.99715,0.0,0.4602]
[1780139215721,35.98,73546.52,0.0,-0.99715,0.0,0.4602]
[1780139223849,35.98,73546.36,0.0,-0.99715,0.0,0.46009]
[1780139226370,35.98,73546.45,0.0,-0.99715,0.0,0.46016]
[1780139226469,35.98,73546.13,0.0,-0.99715,0.0,0.45994]
[1780139226915,35.98,73546.13,0.0,-0.99715,0.0,0.45994]
[1780139226968,35.98,73546.13,0.0,-0.99715,0.0,0.45994]
[1780139227016,35.98,73546.25,0.0,-0.99715,0.0,0.46002]
[1780139233920,35.98,73546.52,0.0,-0.99715,0.0,0.4602]
[1780139239982,35.98,73546.65,0.0,-0.99715,0.0,0.46029]
[1780139241028,35.98,73546.65,0.0,-0.99715,0.0,0.46029]
[1780139241218,35.98,73546.65,0.0,-0.99715,0.0,0.46029]
[1780139249047,35.98,73548.51,0.0,-0.99714,0.0,0.46155]
[1780139252358,35.98,73548.4,0.0,-0.99714,0.0,0.46073]
[1780139252470,35.98,73548.38,0.0,-0.99714,0.0,0.46072]
[1780139252913,35.98,73548.38,0.0,-0.99714,0.0,0.46072]
[1780139252970,35.98,73548.38,0.0,-0.99714,0.0,0.46072]
[1780139253075,35.98,73548.21,0.0,-0.99714,0.0,0.4606]
[1780139259117,35.98,73548.4,0.0,-0.99714,0.0,0.46073]
[1780139260403,35.98,73548.4,0.0,-0.99714,0.0,0.46073]
[1780139260471,35.98,73548.4,0.0,-0.99714,0.0,0.46073]
[1780139270194,35.98,73545.85,0.0,-0.99716,0.0,0.45901]
[1780139270508,35.98,73545.85,0.0,-0.99716,0.0,0.45901]
[1780139270719,35.98,73545.85,0.0,-0.99716,0.0,0.45901]
[1780139271231,35.98,73545.85,0.0,-0.99716,0.0,0.45901]
[1780139271470,35.98,73545.85,0.0,-0.99716,0.0,0.45901]
[1780139271281,35.98,73545.85,0.0,-0.99716,0.0,0.45901]
[1780139277081,35.98,73545.12,0.0,-0.99716,0.0,0.45851]
[1780139277219,35.98,73545.12,0.0,-0.99716,0.0,0.45851]
[1780139277248,35.98,73540.08,0.0,-0.99718,0.0,0.45512]
[1780139282283,35.98,73538.25,0.0,-0.99719,0.0,0.45389]
[1780139282997,35.98,73538.25,0.0,-0.99719,0.0,0.45389]
[1780139283220,35.98,73538.25,0.0,-0.99719,0.0,0.45389]
[1780139283290,35.98,73538.21,0.0,-0.99719,0.0,0.45386]
[1780139288325,35.98,73538.14,0.0,-0.99719,0.0,0.45382]
[1780139290099,35.98,73538.43,0.0,-0.99719,0.0,0.45401]
[1780139290220,35.98,73538.43,0.0,-0.99719,0.0,0.45401]
[1780139294097,35.98,73539.9,0.0,-0.99718,0.0,0.455]
[1780139294217,35.98,73539.9,0.0,-0.99718,0.0,0.455]
[1780139294368,35.98,73539.13,0.0,-0.99719,0.0,0.45448]
[1780139294701,35.98,73539.13,0.0,-0.99719,0.0,0.45448]
[1780139294720,35.98,73539.13,0.0,-0.99719,0.0,0.45448]
[1780139295375,35.98,73535.26,0.0,-0.9972,0.0,0.45189]
[1780139301417,35.98,73535.35,0.0,-0.9972,0.0,0.45195]
[1780139303529,35.98,73534.24,0.0,-0.99721,0.0,0.45121]
[1780139303720,35.98,73534.24,0.0,-0.99721,0.0,0.45121]
[1780139304246,35.98,73534.24,0.0,-0.99721,0.0,0.45121]
[1780139304471,35.98,73534.24,0.0,-0.99721,0.0,0.45121]
[1780139304438,35.98,73533.73,0.0,-0.99721,0.0,0.45087]
[1780139309473,35.98,73532.9,0.0,-0.99721,0.0,0.45032]
[1780139310719,35.98,73532.26,0.0,-0.99722,0.0,0.44989]
[1780139310970,35.98,73532.26,0.0,-0.99722,0.0,0.44989]
[1780139316504,35.98,73531.17,0.0,-0.99723,0.0,0.44844]
[1780139316522,35.98,73531.57,0.0,-0.99722,0.0,0.4487]
[1780139316719,35.98,73531.57,0.0,-0.99722,0.0,0.4487]
[1780139318107,35.98,73531.32,0.0,-0.99723,0.0,0.44854]
[1780139318218,35.98,73531.32,0.0,-0.99723,0.0,0.44854]
[1780139323571,35.98,73533.8,0.0,-0.99721,0.0,0.45018]
[1780139326592,35.98,73531.35,0.0,-0.99723,0.0,0.44856]
[1780139331628,35.98,73531.27,0.0,-0.99723,0.0,0.4485]
[1780139336141,35.98,73530.93,0.0,-0.99723,0.0,0.44828]
[1780139336218,35.98,73530.93,0.0,-0.99723,0.0,0.44828]
[1780139336301,35.98,73527.65,0.0,-0.99724,0.0,0.44611]
[1780139337130,35.98,73527.65,0.0,-0.99724,0.0,0.44611]
[1780139337225,35.98,73527.65,0.0,-0.99724,0.0,0.44611]
[1780139337327,35.98,73527.59,0.0,-0.99724,0.0,0.44607]
[1780139339683,35.98,73525.02,0.0,-0.99725,0.0,0.44438]
[1780139345467,35.98,73525.28,0.0,-0.99725,0.0,0.44455]
[1780139345721,35.98,73525.24,0.0,-0.99725,0.0,0.44452]
[1780139348747,35.98,73522.32,0.0,-0.99727,0.0,0.4426]
[1780139350572,35.98,73522.24,0.0,-0.99727,0.0,0.44255]
[1780139351362,35.98,73522.24,0.0,-0.99727,0.0,0.44255]
[1780139351470,35.98,73522.24,0.0,-0.99727,0.0,0.44255]
[1780139351464,35.98,73522.08,0.0,-0.99727,0.0,0.44244]
[1780139356803,35.98,73522.04,0.0,-0.99727,0.0,0.44242]
[1780139361839,35.98,73523.5,0.0,-0.99726,0.0,0.44338]
[1780139366874,35.98,73523.45,0.0,-0.99726,0.0,0.44334]
[1780139371909,35.98,73522.28,0.0,-0.99727,0.0,0.44185]
[1780139376944,35.98,73522.42,0.0,-0.99727,0.0,0.44195]
[1780139381979,35.98,73522.41,0.0,-0.99727,0.0,0.44194]
[1780139387014,35.98,73522.72,0.0,-0.99727,0.0,0.44214]
[1780139394063,35.98,73522.83,0.0,-0.99727,0.0,0.44221]
[1780139399098,35.98,73521.74,0.0,-0.99727,0.0,0.4415]
[1780139405140,35.98,73521.26,0.0,-0.99728,0.0,0.44119]
[1780139412189,35.98,73521.32,0.0,-0.99728,0.0,0.44123]
[1780139418231,35.98,73520.9,0.0,-0.99728,0.0,0.44095]
[1780139423267,35.98,73521.63,0.0,-0.99727,0.0,0.44143]
[1780139430316,35.98,73521.95,0.0,-0.99727,0.0,0.44164]
[1780139431322,35.98,73524.05,0.0,-0.99727,0.0,0.44229]
[1780139432330,35.98,73521.73,0.0,-0.99728,0.0,0.44077]
[1780139441393,35.98,73521.82,0.0,-0.99728,0.0,0.44083]
[1780139448443,35.98,73521.82,0.0,-0.99728,0.0,0.44083]
[1780139453478,35.98,73525.41,0.0,-0.99726,0.0,0.44318]
[1780139454485,35.98,73522.77,0.0,-0.99727,0.0,0.44145]
[1780139459520,35.98,73521.38,0.0,-0.99728,0.0,0.44054]
[1780139465562,35.98,73523.17,0.0,-0.99727,0.0,0.44171]
[1780139470597,35.98,73525.03,0.0,-0.99726,0.0,0.44293]
[1780139471604,35.98,73527.67,0.0,-0.99725,0.0,0.44467]
[1780139476639,35.98,73528.93,0.0,-0.99725,0.0,0.4455]
[1780139485702,35.98,73529.21,0.0,-0.99724,0.0,0.44568]
[1780139489731,35.98,73531.74,0.0,-0.99723,0.0,0.44736]
[1780139496779,35.98,73531.96,0.0,-0.99724,0.0,0.44677]
[1780139501814,35.98,73531.9,0.0,-0.99724,0.0,0.44673]
[1780139506849,35.98,73531.57,0.0,-0.99724,0.0,0.44651]
[1780139513898,35.98,73530.04,0.0,-0.99725,0.0,0.4455]
[1780139522961,35.98,73530.38,0.0,-0.99724,0.0,0.44573]
[1780139528009,35.98,73530.15,0.0,-0.99724,0.0,0.44558]
[1780139534047,35.98,73529.72,0.0,-0.99725,0.0,0.44529]
[1780139541096,35.98,73529.68,0.0,-0.99725,0.0,0.44527]
[1780139546131,35.98,73531.26,0.0,-0.99724,0.0,0.44631]
[1780139551166,35.98,73531.32,0.0,-0.99724,0.0,0.44562]
[1780139560229,35.98,73530.99,0.0,-0.99725,0.0,0.4454]
[1780139566888,35.98,73531.26,0.0,-0.99724,0.0,0.44558]
[1780139577348,35.98,73531.16,0.0,-0.99724,0.0,0.44552]
[1780139584397,35.98,73530.79,0.0,-0.99725,0.0,0.44527]
[1780139591446,35.98,73529.55,0.0,-0.99725,0.0,0.44445]
[1780139600509,35.98,73529.52,0.0,-0.99725,0.0,0.44443]
[1780139606551,35.98,73529.29,0.0,-0.99725,0.0,0.44428]
[1780139612593,35.98,73528.36,0.0,-0.99726,0.0,0.44295]
[1780139622663,35.98,73528.36,0.0,-0.99726,0.0,0.44295]
[1780139630719,35.98,73528.72,0.0,-0.99726,0.0,0.44318]
[1780139635754,35.98,73528.7,0.0,-0.99726,0.0,0.44317]
[1780139640789,35.98,73529.63,0.0,-0.99726,0.0,0.44378]
[1780139646831,35.98,73529.22,0.0,-0.99726,0.0,0.44351]
[1780139648845,35.98,73535.84,0.0,-0.99723,0.0,0.44788]
[1780139651866,35.98,73537.96,0.0,-0.99722,0.0,0.44929]
[1780139656901,35.98,73538.0,0.0,-0.99722,0.0,0.44931]
[1780139661936,35.98,73537.54,0.0,-0.99722,0.0,0.44901]
[1780139666971,35.98,73537.76,0.0,-0.99722,0.0,0.44916]
[1780139672008,35.98,73537.65,0.0,-0.99722,0.0,0.44835]
[1780139673014,35.98,73534.54,0.0,-0.99724,0.0,0.44629]
[1780139674024,35.98,73531.61,0.0,-0.99725,0.0,0.44436]
[1780139679060,35.98,73529.78,0.0,-0.99726,0.0,0.44315]
[1780139685102,35.98,73529.97,0.0,-0.99726,0.0,0.44328]
[1780139689251,35.98,73527.45,0.0,-0.99727,0.0,0.44163]
[1780139694165,35.98,73525.14,0.0,-0.99728,0.0,0.44012]
[1780139697186,35.98,73522.26,0.0,-0.99729,0.0,0.43824]
[1780139698193,35.98,73518.52,0.0,-0.99731,0.0,0.43581]
[1780139701216,35.98,73515.12,0.0,-0.99732,0.0,0.43361]
[1780139706251,35.98,73517.44,0.0,-0.99731,0.0,0.43511]
[1780139709272,35.98,73519.82,0.0,-0.9973,0.0,0.43665]
[1780139710279,35.98,73524.33,0.0,-0.99728,0.0,0.43959]
[1780139716321,35.98,73524.11,0.0,-0.99728,0.0,0.43944]
[1780139722363,35.98,73524.13,0.0,-0.99728,0.0,0.43946]
[1780139728408,35.98,73524.17,0.0,-0.99728,0.0,0.43948]
[1780139736463,35.98,73526.36,0.0,-0.99728,0.0,0.44019]
[1780139741503,35.98,73527.56,0.0,-0.99727,0.0,0.44098]
[1780139746539,35.98,73527.57,0.0,-0.99727,0.0,0.44098]
[1780139751574,35.98,73527.91,0.0,-0.99727,0.0,0.4412]
[1780139756608,35.98,73527.63,0.0,-0.99727,0.0,0.44102]
[1780139765677,35.98,73527.87,0.0,-0.99727,0.0,0.44118]
[1780139772726,35.98,73527.42,0.0,-0.99727,0.0,0.44088]
[1780139780782,35.98,73527.16,0.0,-0.99728,0.0,0.44071]
[1780139794882,35.98,73527.83,0.0,-0.99728,0.0,0.44043]
[1780139804952,35.98,73527.83,0.0,-0.99728,0.0,0.44043]
[1780139809987,35.98,73527.69,0.0,-0.99728,0.0,0.44034]
[1780139815022,35.98,73525.9,0.0,-0.99729,0.0,0.43917]
[1780139824085,35.98,73523.29,0.0,-0.9973,0.0,0.43747]
[1780139825092,35.98,73518.94,0.0,-0.99732,0.0,0.43465]
[1780139827106,35.98,73516.36,0.0,-0.99733,0.0,0.43299]
[1780139836169,35.98,73515.26,0.0,-0.99733,0.0,0.43228]
[1780139843218,35.98,73514.85,0.0,-0.99733,0.0,0.43202]
[1780139854295,35.98,73515.12,0.0,-0.99734,0.0,0.43148]
[1780139859331,35.98,73515.05,0.0,-0.99734,0.0,0.43143]
[1780139861345,35.98,73510.61,0.0,-0.99736,0.0,0.42859]
[1780139865373,35.98,73507.65,0.0,-0.99737,0.0,0.4267]
[1780139870864,35.98,73505.82,0.0,-0.99738,0.0,0.42554]
[1780139870968,35.98,73505.82,0.0,-0.99738,0.0,0.42554]
[1780139877457,35.98,73506.73,0.0,-0.99737,0.0,0.42612]
[1780139882040,35.98,73509.12,0.0,-0.99736,0.0,0.42764]
[1780139882474,35.98,73509.12,0.0,-0.99736,0.0,0.42764]
[1780139884022,35.98,73510.23,0.0,-0.99736,0.0,0.42835]
[1780139884121,35.98,73510.0,0.0,-0.99736,0.0,0.4282]
[1780139884220,35.98,73510.0,0.0,-0.99736,0.0,0.4282]
[1780139888269,35.98,73509.94,0.0,-0.99736,0.0,0.42816]
[1780139888481,35.98,73509.94,0.0,-0.99736,0.0,0.42816]
[1780139896592,35.98,73509.9,0.0,-0.99736,0.0,0.42814]
[1780139903641,35.98,73509.96,0.0,-0.99736,0.0,0.42818]
[1780139907736,35.98,73508.33,0.0,-0.99737,0.0,0.42714]
[1780139907970,35.98,73508.33,0.0,-0.99737,0.0,0.42714]
[1780139908071,35.98,73508.49,0.0,-0.99737,0.0,0.42724]
[1780139909018,35.98,73508.49,0.0,-0.99737,0.0,0.42724]
[1780139909219,35.98,73508.32,0.0,-0.99737,0.0,0.42713]
[1780139915727,35.98,73506.44,0.0,-0.99738,0.0,0.42523]
[1780139916732,35.98,73504.03,0.0,-0.99739,0.0,0.42371]
[1780139917452,35.98,73504.03,0.0,-0.99739,0.0,0.42371]
[1780139917472,35.98,73504.03,0.0,-0.99739,0.0,0.42371]
[1780139917739,35.98,73502.76,0.0,-0.99739,0.0,0.4229]
[1780139919011,35.98,73502.76,0.0,-0.99739,0.0,0.4229]
[1780139919222,35.98,73502.6,0.0,-0.9974,0.0,0.4228]
[1780139919755,35.98,73499.01,0.0,-0.99741,0.0,0.42054]
[1780139920760,35.98,73494.97,0.0,-0.99743,0.0,0.41801]
[1780139921767,35.98,73492.59,0.0,-0.99744,0.0,0.41653]
[1780139922301,35.98,73492.59,0.0,-0.99744,0.0,0.41653]
[1780139922474,35.98,73492.59,0.0,-0.99744,0.0,0.41653]
[1780139923160,35.98,73492.59,0.0,-0.99744,0.0,0.41653]
[1780139922774,35.98,73492.04,0.0,-0.99744,0.0,0.41618]
[1780139923221,35.98,73492.04,0.0,-0.99744,0.0,0.41618]
[1780139928637,35.98,73491.97,0.0,-0.99744,0.0,0.41614]
[1780139928722,35.98,73491.97,0.0,-0.99744,0.0,0.41614]
[1780139928816,35.98,73491.21,0.0,-0.99744,0.0,0.41567]
[1780139931780,35.98,73490.24,0.0,-0.99745,0.0,0.41506]
[1780139931970,35.98,73490.24,0.0,-0.99745,0.0,0.41506]
[1780139937879,35.98,73488.68,0.0,-0.99745,0.0,0.4141]
[1780139938885,35.98,73486.48,0.0,-0.99746,0.0,0.41273]
[1780139939857,35.98,73486.48,0.0,-0.99746,0.0,0.41273]
[1780139939970,35.98,73486.48,0.0,-0.99746,0.0,0.41273]
[1780139940072,35.98,73485.78,0.0,-0.99747,0.0,0.4123]
[1780139941889,35.98,73485.61,0.0,-0.99747,0.0,0.4122]
[1780139941973,35.98,73485.61,0.0,-0.99747,0.0,0.4122]
[1780139948956,35.98,73486.62,0.0,-0.99746,0.0,0.41282]
[1780139953991,35.98,73486.31,0.0,-0.99746,0.0,0.41263]
[1780139959027,35.98,73486.34,0.0,-0.99746,0.0,0.41265]
[1780139963724,35.98,73486.26,0.0,-0.99746,0.0,0.4126]
[1780139963970,35.98,73486.26,0.0,-0.99746,0.0,0.4126]
[1780139964062,35.98,73486.29,0.0,-0.99746,0.0,0.41262]
[1780139965259,35.98,73486.75,0.0,-0.99746,0.0,0.4129]
[1780139965480,35.98,73486.75,0.0,-0.99746,0.0,0.4129]
[1780139973125,35.98,73486.72,0.0,-0.99747,0.0,0.4122]
[1780139978160,35.98,73486.66,0.0,-0.99747,0.0,0.41216]
[1780139979784,35.98,73486.16,0.0,-0.99747,0.0,0.41185]
[1780139979969,35.98,73486.16,0.0,-0.99747,0.0,0.41185]
[1780139980174,35.98,73486.31,0.0,-0.99747,0.0,0.41194]
[1780139980873,35.98,73486.31,0.0,-0.99747,0.0,0.41194]
[1780139980970,35.98,73486.31,0.0,-0.99747,0.0,0.41194]
[1780139989237,35.98,73486.45,0.0,-0.99747,0.0,0.41203]
[1780139995279,35.98,73486.54,0.0,-0.99747,0.0,0.41209]
[1780139995852,35.98,73486.54,0.0,-0.99747,0.0,0.41209]
[1780139995969,35.98,73486.54,0.0,-0.99747,0.0,0.41209]
[1780139997155,35.98,73486.54,0.0,-0.99747,0.0,0.41209]
[1780139997228,35.98,73486.54,0.0,-0.99747,0.0,0.41209]
[1780139997200,35.98,73486.54,0.0,-0.99747,0.0,0.41209]
[1780140003335,35.98,73486.36,0.0,-0.99747,0.0,0.41197]
[1780140014412,35.98,73486.45,0.0,-0.99747,0.0,0.41203]
[1780140016851,35.98,73486.45,0.0,-0.99747,0.0,0.41203]
[1780140016969,35.98,73486.45,0.0,-0.99747,0.0,0.41203]
[1780140017070,35.98,73485.03,0.0,-0.99747,0.0,0.41115]
[1780140018921,35.98,73483.6,0.0,-0.99748,0.0,0.41027]
[1780140018970,35.98,73483.6,0.0,-0.99748,0.0,0.41027]
[1780140024491,35.98,73483.33,0.0,-0.99748,0.0,0.41011]
[1780140024721,35.98,73483.33,0.0,-0.99748,0.0,0.41011]
[1780140026059,35.98,73483.65,0.0,-0.99748,0.0,0.4103]
[1780140026219,35.98,73483.65,0.0,-0.99748,0.0,0.4103]
[1780140026289,35.98,73483.75,0.0,-0.99748,0.0,0.41037]
[1780140031532,35.98,73483.62,0.0,-0.99748,0.0,0.4096]
[1780140037443,35.98,73483.94,0.0,-0.99748,0.0,0.4098]
[1780140037470,35.98,73483.94,0.0,-0.99748,0.0,0.4098]
[1780140045996,35.98,73483.94,0.0,-0.99748,0.0,0.4098]
[1780140046220,35.98,73483.94,0.0,-0.99748,0.0,0.4098]
[1780140046320,35.98,73483.94,0.0,-0.99748,0.0,0.4098]
[1780140047276,35.98,73483.94,0.0,-0.99748,0.0,0.4098]
[1780140047472,35.98,73484.19,0.0,-0.99748,0.0,0.40995]
[1780140052679,35.98,73485.03,0.0,-0.99748,0.0,0.41047]
[1780140057714,35.98,73485.71,0.0,-0.99747,0.0,0.41089]
[1780140058569,35.98,73485.71,0.0,-0.99747,0.0,0.41089]
[1780140058722,35.98,73485.71,0.0,-0.99747,0.0,0.41089]
[1780140058824,35.98,73485.71,0.0,-0.99747,0.0,0.41089]
[1780140059941,35.98,73485.71,0.0,-0.99747,0.0,0.41089]
[1780140059970,35.98,73485.71,0.0,-0.99747,0.0,0.41089]
[1780140072819,35.98,73486.73,0.0,-0.99747,0.0,0.41152]
[1780140079066,35.98,73486.77,0.0,-0.99747,0.0,0.41154]
[1780140079219,35.98,73486.77,0.0,-0.99747,0.0,0.41154]
[1780140079278,35.98,73486.77,0.0,-0.99747,0.0,0.41154]
[1780140080605,35.98,73485.56,0.0,-0.99748,0.0,0.4108]
[1780140080721,35.98,73485.56,0.0,-0.99748,0.0,0.4108]
[1780140085910,35.98,73485.55,0.0,-0.99748,0.0,0.41079]
[1780140088567,35.98,73486.38,0.0,-0.99747,0.0,0.4113]
[1780140088720,35.98,73486.38,0.0,-0.99747,0.0,0.4113]
[1780140088931,35.98,73486.14,0.0,-0.99747,0.0,0.41115]
[1780140090017,35.98,73486.14,0.0,-0.99747,0.0,0.41115]
[1780140090221,35.98,73486.14,0.0,-0.99747,0.0,0.41115]
[1780140099001,35.98,73486.4,0.0,-0.99748,0.0,0.41063]
[1780140100059,35.98,73486.4,0.0,-0.99748,0.0,0.41063]
[1780140100219,35.98,73486.4,0.0,-0.99748,0.0,0.41063]
[1780140100238,35.98,73484.83,0.0,-0.99748,0.0,0.40966]
[1780140101538,35.98,73484.81,0.0,-0.99748,0.0,0.40965]
[1780140101730,35.98,73484.81,0.0,-0.99748,0.0,0.40965]
[1780140105091,35.98,73484.78,0.0,-0.99748,0.0,0.40963]
[1780140109635,35.98,73484.77,0.0,-0.99748,0.0,0.40963]
[1780140109719,35.98,73484.77,0.0,-0.99748,0.0,0.40963]
[1780140110079,35.98,73484.52,0.0,-0.99748,0.0,0.40947]
[1780140111441,35.98,73484.64,0.0,-0.99748,0.0,0.40955]
[1780140111471,35.98,73484.64,0.0,-0.99748,0.0,0.40955]
[1780140117128,35.98,73483.22,0.0,-0.99749,0.0,0.40867]
[1780140117629,35.98,73483.22,0.0,-0.99749,0.0,0.40867]
[1780140117723,35.98,73483.22,0.0,-0.99749,0.0,0.40867]
[1780140123170,35.98,73482.61,0.0,-0.99749,0.0,0.4083]
[1780140126191,35.98,73485.0,0.0,-0.99748,0.0,0.40977]
[1780140126470,35.98,73485.0,0.0,-0.99748,0.0,0.40977]
[1780140126798,35.98,73485.0,0.0,-0.99748,0.0,0.40977]
[1780140126972,35.98,73485.0,0.0,-0.99748,0.0,0.40977]
[1780140127198,35.98,73485.11,0.0,-0.99748,0.0,0.40983]
[1780140132233,35.98,73485.78,0.0,-0.99748,0.0,0.41025]
[1780140137268,35.98,73486.54,0.0,-0.99748,0.0,0.41071]
[1780140139783,35.98,73486.3,0.0,-0.99748,0.0,0.41057]
[1780140139969,35.98,73486.3,0.0,-0.99748,0.0,0.41057]
[1780140140289,35.98,73485.63,0.0,-0.99748,0.0,0.41015]
[1780140141127,35.98,73485.63,0.0,-0.99748,0.0,0.41015]
[1780140141222,35.98,73485.63,0.0,-0.99748,0.0,0.41015]
[1780140146331,35.98,73485.02,0.0,-0.99748,0.0,0.40978]
[1780140148434,35.98,73484.87,0.0,-0.99748,0.0,0.40969]
[1780140148345,35.98,73482.48,0.0,-0.99749,0.0,0.40822]
[1780140149352,35.98,73480.89,0.0,-0.9975,0.0,0.40725]
[1780140149745,35.98,73480.89,0.0,-0.9975,0.0,0.40725]
[1780140149970,35.98,73480.89,0.0,-0.9975,0.0,0.40725]
[1780140155395,35.98,73479.27,0.0,-0.99751,0.0,0.40558]
[1780140156469,35.98,73479.3,0.0,-0.99751,0.0,0.4056]
[1780140156671,35.98,73479.3,0.0,-0.99751,0.0,0.4056]
[1780140160469,35.98,73479.16,0.0,-0.99751,0.0,0.40551]
[1780140161437,35.98,73479.21,0.0,-0.99751,0.0,0.40554]
[1780140166269,35.98,73479.2,0.0,-0.99751,0.0,0.40554]
[1780140166473,35.98,73479.2,0.0,-0.99751,0.0,0.40554]
[1780140171154,35.98,73479.18,0.0,-0.99751,0.0,0.40552]
[1780140171222,35.98,73479.18,0.0,-0.99751,0.0,0.40552]
[1780140171742,35.98,73479.18,0.0,-0.99751,0.0,0.40552]
[1780140171969,35.98,73479.18,0.0,-0.99751,0.0,0.40552]
[1780140172070,35.98,73478.88,0.0,-0.99751,0.0,0.40534]
[1780140176828,35.98,73478.52,0.0,-0.99751,0.0,0.40512]
[1780140176971,35.98,73478.52,0.0,-0.99751,0.0,0.40512]
[1780140187360,35.98,73478.99,0.0,-0.99751,0.0,0.40541]
[1780140187474,35.98,73478.99,0.0,-0.99751,0.0,0.40541]
[1780140187582,35.98,73479.06,0.0,-0.99751,0.0,0.40545]
[1780140187720,35.98,73479.06,0.0,-0.99751,0.0,0.40545]
[1780140187821,35.98,73479.09,0.0,-0.99751,0.0,0.40547]
[1780140191635,35.98,73479.33,0.0,-0.99751,0.0,0.40562]
[1780140197771,35.98,73477.68,0.0,-0.99752,0.0,0.40461]
[1780140197970,35.98,73477.68,0.0,-0.99752,0.0,0.40461]
[1780140201427,35.98,73477.64,0.0,-0.99752,0.0,0.40459]
[1780140201470,35.98,73477.64,0.0,-0.99752,0.0,0.40459]
[1780140201527,35.98,73477.64,0.0,-0.99752,0.0,0.40459]
[1780140202518,35.98,73477.64,0.0,-0.99752,0.0,0.40459]
[1780140202728,35.98,73477.64,0.0,-0.99752,0.0,0.40459]
[1780140207120,35.98,73477.07,0.0,-0.99752,0.0,0.40424]
[1780140207257,35.98,73477.07,0.0,-0.99752,0.0,0.40424]
[1780140207845,35.98,73477.18,0.0,-0.99752,0.0,0.40431]
[1780140207969,35.98,73477.18,0.0,-0.99752,0.0,0.40431]
[1780140208020,35.98,73477.18,0.0,-0.99752,0.0,0.40431]
[1780140208226,35.98,73477.18,0.0,-0.99752,0.0,0.40431]
[1780140208324,35.98,73476.65,0.0,-0.99752,0.0,0.40399]
[1780140209132,35.98,73476.65,0.0,-0.99752,0.0,0.40399]
[1780140209229,35.98,73476.65,0.0,-0.99752,0.0,0.40399]
[1780140209231,35.98,73471.56,0.0,-0.99754,0.0,0.40091]
[1780140210249,35.98,73471.56,0.0,-0.99754,0.0,0.40091]
[1780140210471,35.98,73471.56,0.0,-0.99754,0.0,0.40091]
[1780140211343,35.98,73470.84,0.0,-0.99754,0.0,0.40047]
[1780140211471,35.98,73470.84,0.0,-0.99754,0.0,0.40047]
[1780140212451,35.98,73469.53,0.0,-0.99755,0.0,0.39901]
[1780140212471,35.98,73469.53,0.0,-0.99755,0.0,0.39901]
[1780140213553,35.98,73469.52,0.0,-0.99755,0.0,0.39901]
[1780140213721,35.98,73469.52,0.0,-0.99755,0.0,0.39901]
[1780140218836,35.98,73468.12,0.0,-0.99756,0.0,0.39817]
[1780140221518,35.98,73468.12,0.0,-0.99756,0.0,0.39817]
[1780140221720,35.98,73468.12,0.0,-0.99756,0.0,0.39817]
[1780140222388,35.98,73468.12,0.0,-0.99756,0.0,0.39817]
[1780140222472,35.98,73468.12,0.0,-0.99756,0.0,0.39817]
[1780140222480,35.98,73468.16,0.0,-0.99756,0.0,0.39819]
[1780140228908,35.98,73467.95,0.0,-0.99756,0.0,0.39807]
[1780140229804,35.98,73467.95,0.0,-0.99756,0.0,0.39807]
[1780140229970,35.98,73467.95,0.0,-0.99756,0.0,0.39807]
[1780140231180,35.98,73468.07,0.0,-0.99756,0.0,0.39814]
[1780140231224,35.98,73468.07,0.0,-0.99756,0.0,0.39814]
[1780140231261,35.98,73468.07,0.0,-0.99756,0.0,0.39814]
[1780140231471,35.98,73468.07,0.0,-0.99756,0.0,0.39814]
[1780140231363,35.98,73468.07,0.0,-0.99756,0.0,0.39814]
[1780140232282,35.98,73468.07,0.0,-0.99756,0.0,0.39814]
[1780140232472,35.98,73468.07,0.0,-0.99756,0.0,0.39814]
[1780140232514,35.98,73468.07,0.0,-0.99756,0.0,0.39814]
[1780140233380,35.98,73468.07,0.0,-0.99756,0.0,0.39814]
[1780140233470,35.98,73468.07,0.0,-0.99756,0.0,0.39814]
[1780140234486,35.98,73468.07,0.0,-0.99756,0.0,0.39814]
[1780140234728,35.98,73467.45,0.0,-0.99756,0.0,0.39777]
[1780140235581,35.98,73466.97,0.0,-0.99756,0.0,0.39748]
[1780140235723,35.98,73466.97,0.0,-0.99756,0.0,0.39748]
[1780140236689,35.98,73466.97,0.0,-0.99756,0.0,0.39748]
[1780140236720,35.98,73466.97,0.0,-0.99756,0.0,0.39748]
[1780140237796,35.98,73466.97,0.0,-0.99756,0.0,0.39748]
[1780140237969,35.98,73466.97,0.0,-0.99756,0.0,0.39748]
[1780140238896,35.98,73466.97,0.0,-0.99756,0.0,0.39748]
[1780140238970,35.98,73466.97,0.0,-0.99756,0.0,0.39748]
[1780140239979,35.98,73466.32,0.0,-0.99757,0.0,0.39709]
[1780140240224,35.98,73466.32,0.0,-0.99757,0.0,0.39709]
[1780140241089,35.98,73465.07,0.0,-0.99757,0.0,0.39634]
[1780140241225,35.98,73465.07,0.0,-0.99757,0.0,0.39634]
[1780140241235,35.98,73465.07,0.0,-0.99757,0.0,0.39634]
[1780140241469,35.98,73465.07,0.0,-0.99757,0.0,0.39634]
[1780140241514,35.98,73464.96,0.0,-0.99757,0.0,0.39628]
[1780140242197,35.98,73464.96,0.0,-0.99757,0.0,0.39628]
[1780140242223,35.98,73464.96,0.0,-0.99757,0.0,0.39628]
[1780140242263,35.98,73465.39,0.0,-0.99757,0.0,0.39653]
[1780140243291,35.98,73465.39,0.0,-0.99757,0.0,0.39653]
[1780140249047,35.98,73466.18,0.0,-0.99757,0.0,0.39701]
[1780140253294,35.98,73468.45,0.0,-0.99756,0.0,0.39837]
[1780140253475,35.98,73468.45,0.0,-0.99756,0.0,0.39837]
[1780140253396,35.98,73468.25,0.0,-0.99756,0.0,0.39825]
[1780140254305,35.98,73468.25,0.0,-0.99756,0.0,0.39825]
[1780140254473,35.98,73468.25,0.0,-0.99756,0.0,0.39825]
[1780140254399,35.98,73468.53,0.0,-0.99756,0.0,0.39841]
[1780140260124,35.98,73468.88,0.0,-0.99756,0.0,0.39862]
[1780140263357,35.98,73470.36,0.0,-0.99755,0.0,0.39951]
[1780140263470,35.98,73470.36,0.0,-0.99755,0.0,0.39951]
[1780140263529,35.98,73470.6,0.0,-0.99755,0.0,0.39966]
[1780140264225,35.98,73470.6,0.0,-0.99755,0.0,0.39966]
[1780140264472,35.98,73470.6,0.0,-0.99755,0.0,0.39966]
[1780140264326,35.98,73473.89,0.0,-0.99754,0.0,0.40164]
[1780140266166,35.98,73481.17,0.0,-0.99751,0.0,0.40606]
[1780140267173,35.98,73485.59,0.0,-0.99749,0.0,0.40876]
[1780140267666,35.98,73485.59,0.0,-0.99749,0.0,0.40876]
[1780140267724,35.98,73485.59,0.0,-0.99749,0.0,0.40876]
[1780140268180,35.98,73485.14,0.0,-0.99749,0.0,0.40849]
[1780140268636,35.98,73485.14,0.0,-0.99749,0.0,0.40849]
[1780140268724,35.98,73485.14,0.0,-0.99749,0.0,0.40849]
[1780140269187,35.98,73485.24,0.0,-0.99749,0.0,0.40855]
[1780140275229,35.98,73485.36,0.0,-0.99749,0.0,0.40794]
[1780140280264,35.98,73485.91,0.0,-0.99749,0.0,0.40828]
[1780140284716,35.98,73485.91,0.0,-0.99749,0.0,0.40828]
[1780140284969,35.98,73485.91,0.0,-0.99749,0.0,0.40828]
[1780140285299,35.98,73485.92,0.0,-0.99749,0.0,0.40828]
[1780140286234,35.98,73485.92,0.0,-0.99749,0.0,0.40828]
[1780140286476,35.98,73485.92,0.0,-0.99749,0.0,0.40828]
[1780140286572,35.98,73486.1,0.0,-0.99749,0.0,0.40839]
[1780140292348,35.98,73486.36,0.0,-0.99749,0.0,0.40855]
[1780140294362,35.98,73492.08,0.0,-0.99746,0.0,0.41207]
[1780140295967,35.98,73494.27,0.0,-0.99746,0.0,0.41343]
[1780140296227,35.98,73494.27,0.0,-0.99746,0.0,0.41343]
[1780140296378,35.98,73496.85,0.0,-0.99744,0.0,0.41503]
[1780140297254,35.98,73496.85,0.0,-0.99744,0.0,0.41503]
[1780140297473,35.98,73496.85,0.0,-0.99744,0.0,0.41503]
[1780140297497,35.98,73499.59,0.0,-0.99743,0.0,0.41673]
[1780140303425,35.98,73500.16,0.0,-0.99743,0.0,0.41709]
[1780140304474,35.98,73500.16,0.0,-0.99743,0.0,0.41709]
[1780140304506,35.98,73500.3,0.0,-0.99743,0.0,0.41718]
[1780140304719,35.98,73500.3,0.0,-0.99743,0.0,0.41718]
[1780140304968,35.98,73500.3,0.0,-0.99743,0.0,0.41718]
[1780140305221,35.98,73500.3,0.0,-0.99743,0.0,0.41718]
[1780140305439,35.98,73495.15,0.0,-0.99745,0.0,0.41397]
[1780140307453,35.98,73492.68,0.0,-0.99746,0.0,0.41244]
[1780140315509,35.98,73492.73,0.0,-0.99746,0.0,0.41247]
[1780140317534,35.98,73495.12,0.0,-0.99745,0.0,0.41395]
[1780140317721,35.98,73494.34,0.0,-0.99746,0.0,0.41347]
[1780140318177,35.98,73494.34,0.0,-0.99746,0.0,0.41347]
[1780140318222,35.98,73494.34,0.0,-0.99746,0.0,0.41347]
[1780140318530,35.98,73494.53,0.0,-0.99745,0.0,0.41359]
[1780140323565,35.98,73495.28,0.0,-0.99745,0.0,0.41405]
[1780140331621,35.98,73496.32,0.0,-0.99745,0.0,0.41401]
[1780140332383,35.98,73496.32,0.0,-0.99745,0.0,0.41401]
[1780140332470,35.98,73496.32,0.0,-0.99745,0.0,0.41401]
[1780140332628,35.98,73497.72,0.0,-0.99745,0.0,0.41488]
[1780140333578,35.98,73497.72,0.0,-0.99745,0.0,0.41488]
[1780140333722,35.98,73497.72,0.0,-0.99745,0.0,0.41488]
[1780140333823,35.98,73497.43,0.0,-0.99745,0.0,0.4147]
[1780140339677,35.98,73497.28,0.0,-0.99745,0.0,0.4146]
[1780140341376,35.98,73497.28,0.0,-0.99745,0.0,0.4146]
[1780140341470,35.98,73497.28,0.0,-0.99745,0.0,0.4146]
[1780140341530,35.98,73494.82,0.0,-0.99746,0.0,0.41308]
[1780140342400,35.98,73494.82,0.0,-0.99746,0.0,0.41308]
[1780140342472,35.98,73494.82,0.0,-0.99746,0.0,0.41308]
[1780140342571,35.98,73492.87,0.0,-0.99747,0.0,0.41187]
[1780140347734,35.98,73493.68,0.0,-0.99746,0.0,0.41237]
[1780140352240,35.98,73493.67,0.0,-0.99746,0.0,0.41237]
[1780140352473,35.98,73493.67,0.0,-0.99746,0.0,0.41237]
[1780140352566,35.98,73493.67,0.0,-0.99746,0.0,0.41237]
[1780140353406,35.98,73493.67,0.0,-0.99746,0.0,0.41237]
[1780140353473,35.98,73493.67,0.0,-0.99746,0.0,0.41237]
[1780140353504,35.98,73493.12,0.0,-0.99746,0.0,0.41203]
[1780140357669,35.98,73495.27,0.0,-0.99746,0.0,0.41336]
[1780140357720,35.98,73495.27,0.0,-0.99746,0.0,0.41336]
[1780140357805,35.98,73495.31,0.0,-0.99746,0.0,0.41338]
[1780140358913,35.98,73495.31,0.0,-0.99746,0.0,0.41338]
[1780140358973,35.98,73495.31,0.0,-0.99746,0.0,0.41338]
[1780140359074,35.98,73494.8,0.0,-0.99746,0.0,0.41307]
[1780140364856,35.98,73494.44,0.0,-0.99746,0.0,0.41284]
[1780140369419,35.98,73494.2,0.0,-0.99746,0.0,0.41269]
[1780140369470,35.98,73494.2,0.0,-0.99746,0.0,0.41269]
[1780140369527,35.98,73494.35,0.0,-0.99746,0.0,0.41279]
[1780140369927,35.98,73494.35,0.0,-0.99746,0.0,0.41279]
[1780140369974,35.98,73494.35,0.0,-0.99746,0.0,0.41279]
[1780140370028,35.98,73493.09,0.0,-0.99746,0.0,0.41201]
[1780140375933,35.98,73493.88,0.0,-0.99746,0.0,0.4125]
[1780140380968,35.98,73494.49,0.0,-0.99746,0.0,0.41287]
[1780140382163,35.98,73494.49,0.0,-0.99746,0.0,0.41287]
[1780140382224,35.98,73494.49,0.0,-0.99746,0.0,0.41287]
[1780140382325,35.98,73494.74,0.0,-0.99746,0.0,0.41303]
[1780140383133,35.98,73494.74,0.0,-0.99746,0.0,0.41303]
[1780140383223,35.98,73494.74,0.0,-0.99746,0.0,0.41303]
[1780140383325,35.98,73495.24,0.0,-0.99746,0.0,0.41334]
[1780140388761,35.98,73495.59,0.0,-0.99745,0.0,0.41355]
[1780140388971,35.98,73495.59,0.0,-0.99745,0.0,0.41355]
[1780140389025,35.98,73496.02,0.0,-0.99745,0.0,0.41382]
[1780140389746,35.98,73496.02,0.0,-0.99745,0.0,0.41382]
[1780140389985,35.98,73496.02,0.0,-0.99745,0.0,0.41382]
[1780140390032,35.98,73496.63,0.0,-0.99745,0.0,0.4142]
[1780140396075,35.98,73496.97,0.0,-0.99745,0.0,0.41372]
[1780140401110,35.98,73497.39,0.0,-0.99745,0.0,0.41398]
[1780140405590,35.98,73497.42,0.0,-0.99745,0.0,0.414]
[1780140405692,35.98,73497.71,0.0,-0.99745,0.0,0.41418]
[1780140405720,35.98,73497.71,0.0,-0.99745,0.0,0.41418]
[1780140406280,35.98,73497.71,0.0,-0.99745,0.0,0.41418]
[1780140406474,35.98,73497.71,0.0,-0.99745,0.0,0.41418]
[1780140406573,35.98,73497.38,0.0,-0.99745,0.0,0.41397]
[1780140412187,35.98,73497.64,0.0,-0.99745,0.0,0.41414]
[1780140417222,35.98,73497.36,0.0,-0.99745,0.0,0.41396]
[1780140422257,35.98,73497.59,0.0,-0.99745,0.0,0.41411]
[1780140427292,35.98,73497.56,0.0,-0.99745,0.0,0.41409]
[1780140437363,35.98,73497.56,0.0,-0.99745,0.0,0.41409]
[1780140443405,35.98,73497.88,0.0,-0.99745,0.0,0.41429]
[1780140450696,35.98,73497.76,0.0,-0.99745,0.0,0.41421]
[1780140450720,35.98,73497.76,0.0,-0.99745,0.0,0.41421]
[1780140451418,35.98,73497.59,0.0,-0.99745,0.0,0.41411]
[1780140451470,35.98,73497.59,0.0,-0.99745,0.0,0.41411]
[1780140451493,35.98,73497.59,0.0,-0.99745,0.0,0.41341]
[1780140456496,35.98,73498.73,0.0,-0.99745,0.0,0.41412]
[1780140458719,35.98,73498.73,0.0,-0.99745,0.0,0.41412]
[1780140458970,35.98,73498.73,0.0,-0.99745,0.0,0.41412]
[1780140459517,35.98,73497.88,0.0,-0.99745,0.0,0.41359]
[1780140460233,35.98,73497.88,0.0,-0.99745,0.0,0.41359]
[1780140460475,35.98,73497.88,0.0,-0.99745,0.0,0.41359]
[1780140460524,35.98,73498.03,0.0,-0.99745,0.0,0.41369]
[1780140468580,35.98,73497.96,0.0,-0.99745,0.0,0.41364]
[1780140474621,35.98,73497.88,0.0,-0.99745,0.0,0.41359]
[1780140478666,35.98,73497.88,0.0,-0.99745,0.0,0.41359]
[1780140478731,35.98,73497.88,0.0,-0.99745,0.0,0.41359]
[1780140478767,35.98,73497.88,0.0,-0.99745,0.0,0.41359]
[1780140480055,35.98,73497.52,0.0,-0.99745,0.0,0.41337]
[1780140480227,35.98,73497.52,0.0,-0.99745,0.0,0.41337]
[1780140480664,35.98,73497.23,0.0,-0.99746,0.0,0.41319]
[1780140485699,35.98,73497.55,0.0,-0.99745,0.0,0.41339]
[1780140488761,35.98,73497.73,0.0,-0.99745,0.0,0.4135]
[1780140488783,35.98,73497.67,0.0,-0.99745,0.0,0.41346]
[1780140488970,35.98,73497.67,0.0,-0.99745,0.0,0.41346]
[1780140489961,35.98,73498.28,0.0,-0.99745,0.0,0.41384]
[1780140489973,35.98,73498.28,0.0,-0.99745,0.0,0.41384]
[1780140490733,35.98,73498.38,0.0,-0.99745,0.0,0.4139]
[1780140496776,35.98,73498.77,0.0,-0.99745,0.0,0.41415]
[1780140502818,35.98,73499.0,0.0,-0.99745,0.0,0.41429]
[1780140504773,35.98,73499.0,0.0,-0.99745,0.0,0.41429]
[1780140504778,35.98,73499.37,0.0,-0.99745,0.0,0.41452]
[1780140504969,35.98,73499.37,0.0,-0.99745,0.0,0.41452]
[1780140506478,35.98,73499.74,0.0,-0.99745,0.0,0.41475]
[1780140506724,35.98,73499.74,0.0,-0.99745,0.0,0.41475]
[1780140506580,35.98,73499.37,0.0,-0.99745,0.0,0.41452]
[1780140511881,35.98,73499.9,0.0,-0.99745,0.0,0.41416]
[1780140516917,35.98,73499.69,0.0,-0.99745,0.0,0.41403]
[1780140522960,35.98,73499.96,0.0,-0.99745,0.0,0.41419]
[1780140529002,35.98,73499.86,0.0,-0.99745,0.0,0.41413]
[1780140535061,35.98,73499.86,0.0,-0.99745,0.0,0.41413]
[1780140535220,35.98,73499.86,0.0,-0.99745,0.0,0.41413]
[1780140535321,35.98,73499.86,0.0,-0.99745,0.0,0.41413]
[1780140536268,35.98,73499.86,0.0,-0.99745,0.0,0.41413]
[1780140536478,35.98,73499.86,0.0,-0.99745,0.0,0.41413]
[1780140536578,35.98,73499.89,0.0,-0.99745,0.0,0.41415]
[1780140537365,35.98,73499.89,0.0,-0.99745,0.0,0.41415]
[1780140537470,35.98,73499.89,0.0,-0.99745,0.0,0.41415]
[1780140537572,35.98,73499.86,0.0,-0.99745,0.0,0.41413]
[1780140538491,35.98,73499.86,0.0,-0.99745,0.0,0.41413]
[1780140538722,35.98,73499.86,0.0,-0.99745,0.0,0.41413]
[1780140538824,35.98,73499.86,0.0,-0.99745,0.0,0.41413]
[1780140539567,35.98,73499.86,0.0,-0.99745,0.0,0.41413]
[1780140539719,35.98,73499.86,0.0,-0.99745,0.0,0.41413]
[1780140540691,35.98,73499.86,0.0,-0.99745,0.0,0.41413]
[1780140540720,35.98,73499.86,0.0,-0.99745,0.0,0.41413]
[1780140540792,35.98,73499.52,0.0,-0.99745,0.0,0.41392]
[1780140541762,35.98,73499.52,0.0,-0.99745,0.0,0.41392]
[1780140541970,35.98,73499.56,0.0,-0.99745,0.0,0.41395]
[1780140542071,35.98,73499.56,0.0,-0.99745,0.0,0.41395]
[1780140542864,35.98,73499.56,0.0,-0.99745,0.0,0.41395]
[1780140542969,35.98,73499.56,0.0,-0.99745,0.0,0.41395]
[1780140543589,35.98,73499.56,0.0,-0.99745,0.0,0.41395]
[1780140543981,35.98,73499.56,0.0,-0.99745,0.0,0.41395]
[1780140544219,35.98,73499.56,0.0,-0.99745,0.0,0.41395]
[1780140545081,35.98,73499.56,0.0,-0.99745,0.0,0.41395]
[1780140545106,35.98,73499.56,0.0,-0.99745,0.0,0.41395]
[1780140546469,35.98,73499.56,0.0,-0.99745,0.0,0.41395]
[1780140553171,35.98,73499.93,0.0,-0.99745,0.0,0.41418]
[1780140558205,35.98,73500.28,0.0,-0.99745,0.0,0.41439]
[1780140560158,35.98,73500.54,0.0,-0.99745,0.0,0.41455]
[1780140563243,35.98,73499.01,0.0,-0.99745,0.0,0.41361]
[1780140566006,35.98,73498.59,0.0,-0.99745,0.0,0.41334]
[1780140566471,35.98,73498.59,0.0,-0.99745,0.0,0.41334]
[1780140566571,35.98,73498.77,0.0,-0.99745,0.0,0.41346]
[1780140569286,35.98,73500.46,0.0,-0.99745,0.0,0.41451]
[1780140570549,35.98,73500.46,0.0,-0.99745,0.0,0.41451]
[1780140570722,35.98,73500.46,0.0,-0.99745,0.0,0.41451]
[1780140570754,35.98,73505.36,0.0,-0.99743,0.0,0.41756]
[1780140574321,35.98,73508.83,0.0,-0.99742,0.0,0.41904]
[1780140575329,35.98,73510.16,0.0,-0.99741,0.0,0.41987]
[1780140576335,35.98,73512.24,0.0,-0.9974,0.0,0.42118]
[1780140578470,35.98,73512.37,0.0,-0.9974,0.0,0.42126]
[1780140578529,35.98,73516.08,0.0,-0.99738,0.0,0.4236]
[1780140580365,35.98,73518.48,0.0,-0.99737,0.0,0.42513]
[1780140583386,35.98,73515.76,0.0,-0.99739,0.0,0.4234]
[1780140584393,35.98,73517.47,0.0,-0.99738,0.0,0.42449]
[1780140588421,35.98,73505.26,0.0,-0.99743,0.0,0.4168]
[1780140589428,35.98,73494.43,0.0,-0.99748,0.0,0.41009]
[1780140590435,35.98,73486.55,0.0,-0.99751,0.0,0.40526]
[1780140591442,35.98,73486.53,0.0,-0.99751,0.0,0.40525]
[1780140592449,35.98,73488.04,0.0,-0.9975,0.0,0.40617]
[1780140593456,35.98,73493.22,0.0,-0.99748,0.0,0.40934]
[1780140594470,35.98,73493.22,0.0,-0.99748,0.0,0.40934]
[1780140594511,35.98,73495.32,0.0,-0.99747,0.0,0.41064]
[1780140596477,35.98,73490.72,0.0,-0.99749,0.0,0.40781]
[1780140597484,35.98,73486.62,0.0,-0.99751,0.0,0.4053]
[1780140599481,35.98,73487.12,0.0,-0.99751,0.0,0.40561]
[1780140599722,35.98,73487.12,0.0,-0.99751,0.0,0.40561]
[1780140601513,35.98,73490.97,0.0,-0.99749,0.0,0.40796]
[1780140602520,35.98,73493.85,0.0,-0.99748,0.0,0.40973]
[1780140607554,35.98,73495.26,0.0,-0.99747,0.0,0.4106]
[1780140616619,35.98,73495.86,0.0,-0.99747,0.0,0.41097]
[1780140620005,35.98,73495.78,0.0,-0.99747,0.0,0.41092]
[1780140620225,35.98,73495.78,0.0,-0.99747,0.0,0.41092]
[1780140621465,35.98,73495.78,0.0,-0.99747,0.0,0.41092]
[1780140621470,35.98,73495.78,0.0,-0.99747,0.0,0.41092]
[1780140623668,35.98,73496.07,0.0,-0.99747,0.0,0.4111]
[1780140628703,35.98,73496.61,0.0,-0.99747,0.0,0.41143]
[1780140629884,35.98,73496.61,0.0,-0.99747,0.0,0.41143]
[1780140629971,35.98,73498.95,0.0,-0.99746,0.0,0.41288]
[1780140641794,35.98,73499.46,0.0,-0.99746,0.0,0.4125]
[1780140644648,35.98,73499.46,0.0,-0.99746,0.0,0.4125]
[1780140644722,35.98,73499.46,0.0,-0.99746,0.0,0.4125]
[1780140646085,35.98,73499.46,0.0,-0.99746,0.0,0.4125]
[1780140646221,35.98,73499.46,0.0,-0.99746,0.0,0.4125]
[1780140648843,35.98,73499.16,0.0,-0.99746,0.0,0.41232]
[1780140653878,35.98,73499.43,0.0,-0.99746,0.0,0.41249]
[1780140657006,35.98,73499.33,0.0,-0.99746,0.0,0.41242]
[1780140657231,35.98,73499.33,0.0,-0.99746,0.0,0.41242]
[1780140664955,35.98,73499.38,0.0,-0.99746,0.0,0.41245]
[1780140675025,35.98,73499.51,0.0,-0.99746,0.0,0.41253]
[1780140680060,35.98,73499.6,0.0,-0.99746,0.0,0.41259]
[1780140681181,35.98,73499.6,0.0,-0.99746,0.0,0.41259]
[1780140681219,35.98,73499.6,0.0,-0.99746,0.0,0.41259]
[1780140682573,35.98,73499.6,0.0,-0.99746,0.0,0.41259]
[1780140682721,35.98,73499.6,0.0,-0.99746,0.0,0.41259]
[1780140684088,35.98,73499.8,0.0,-0.99746,0.0,0.41271]
[1780140689123,35.98,73500.11,0.0,-0.99746,0.0,0.41291]
[1780140699193,35.98,73500.01,0.0,-0.99746,0.0,0.41215]
[1780140704228,35.98,73500.23,0.0,-0.99746,0.0,0.41229]
[1780140711278,35.98,73500.06,0.0,-0.99746,0.0,0.41219]
[1780140721348,35.98,73500.09,0.0,-0.99746,0.0,0.4122]
[1780140726384,35.98,73500.1,0.0,-0.99746,0.0,0.41221]
[1780140728995,35.98,73499.11,0.0,-0.99746,0.0,0.4116]
[1780140729230,35.98,73499.9,0.0,-0.99746,0.0,0.41209]
[1780140729404,35.98,73499.98,0.0,-0.99746,0.0,0.41214]
[1780140732425,35.98,73497.28,0.0,-0.99747,0.0,0.41047]
[1780140734480,35.98,73496.49,0.0,-0.99748,0.0,0.40998]
[1780140734695,35.98,73496.49,0.0,-0.99748,0.0,0.40998]
[1780140734721,35.98,73496.49,0.0,-0.99748,0.0,0.40998]
[1780140736002,35.98,73494.7,0.0,-0.99748,0.0,0.40888]
[1780140736221,35.98,73494.7,0.0,-0.99748,0.0,0.40888]
[1780140736453,35.98,73494.69,0.0,-0.99748,0.0,0.40888]
[1780140741488,35.98,73495.43,0.0,-0.99748,0.0,0.40933]
[1780140746523,35.98,73495.35,0.0,-0.99748,0.0,0.40928]
[1780140751028,35.98,73494.54,0.0,-0.99748,0.0,0.40878]
[1780140751230,35.98,73494.05,0.0,-0.99749,0.0,0.40848]
[1780140757600,35.98,73493.99,0.0,-0.99749,0.0,0.40776]
[1780140762495,35.98,73494.38,0.0,-0.99749,0.0,0.408]
[1780140762726,35.98,73494.38,0.0,-0.99749,0.0,0.408]
[1780140763521,35.98,73494.35,0.0,-0.99749,0.0,0.40798]
[1780140763721,35.98,73494.35,0.0,-0.99749,0.0,0.40798]
[1780140770691,35.98,73493.96,0.0,-0.99749,0.0,0.40774]
[1780140772493,35.98,73494.15,0.0,-0.99749,0.0,0.40786]
[1780140772725,35.98,73494.15,0.0,-0.99749,0.0,0.40786]
[1780140782775,35.98,73493.76,0.0,-0.99749,0.0,0.40762]
[1780140787810,35.98,73493.86,0.0,-0.99749,0.0,0.40768]
[1780140793852,35.98,73493.1,0.0,-0.99749,0.0,0.40722]
[1780140798887,35.98,73493.21,0.0,-0.99749,0.0,0.40728]
[1780140803922,35.98,73493.27,0.0,-0.99749,0.0,0.40732]
[1780140808957,35.98,73492.73,0.0,-0.9975,0.0,0.40699]
[1780140812009,35.98,73493.7,0.0,-0.99749,0.0,0.40758]
[1780140812222,35.98,73493.73,0.0,-0.9975,0.0,0.40692]
[1780140812994,35.98,73493.73,0.0,-0.9975,0.0,0.40692]
[1780140813071,35.98,73493.73,0.0,-0.9975,0.0,0.40692]
[1780140813222,35.98,73493.73,0.0,-0.9975,0.0,0.40692]
[1780140823056,35.98,73493.67,0.0,-0.9975,0.0,0.40688]
[1780140829098,35.98,73493.68,0.0,-0.9975,0.0,0.40689]
[1780140838161,35.98,73493.93,0.0,-0.99749,0.0,0.40704]
[1780140845210,35.98,73493.83,0.0,-0.99749,0.0,0.40698]
[1780140850245,35.98,73493.82,0.0,-0.99749,0.0,0.40697]
[1780140853713,35.98,73493.82,0.0,-0.99749,0.0,0.40697]
[1780140853724,35.98,73493.82,0.0,-0.99749,0.0,0.40697]
[1780140863337,35.98,73493.88,0.0,-0.99749,0.0,0.40701]
[1780140870386,35.98,73492.72,0.0,-0.9975,0.0,0.4063]
[1780140872677,35.98,73493.64,0.0,-0.9975,0.0,0.40618]
[1780140872726,35.98,73493.64,0.0,-0.9975,0.0,0.40618]
[1780140873601,35.98,73493.61,0.0,-0.9975,0.0,0.40616]
[1780140873721,35.98,73493.61,0.0,-0.9975,0.0,0.40616]
[1780140873806,35.98,73493.39,0.0,-0.9975,0.0,0.40603]
[1780140879449,35.98,73493.7,0.0,-0.9975,0.0,0.40622]
[1780140884484,35.98,73494.09,0.0,-0.9975,0.0,0.40646]
[1780140889519,35.98,73494.07,0.0,-0.9975,0.0,0.40644]
[1780140893696,35.98,73493.19,0.0,-0.9975,0.0,0.40591]
[1780140893732,35.98,73493.19,0.0,-0.9975,0.0,0.40591]
[1780140899501,35.98,73494.27,0.0,-0.9975,0.0,0.40657]
[1780140899618,35.98,73494.27,0.0,-0.9975,0.0,0.40657]
[1780140899727,35.98,73494.27,0.0,-0.9975,0.0,0.40657]
[1780140899828,35.98,73493.74,0.0,-0.9975,0.0,0.40624]
[1780140905633,35.98,73493.89,0.0,-0.9975,0.0,0.40633]
[1780140907262,35.98,73493.45,0.0,-0.9975,0.0,0.40607]
[1780140907474,35.98,73493.45,0.0,-0.9975,0.0,0.40607]
[1780140908146,35.98,73493.45,0.0,-0.9975,0.0,0.40607]
[1780140908221,35.98,73493.68,0.0,-0.9975,0.0,0.40621]
[1780140909661,35.98,73493.69,0.0,-0.9975,0.0,0.40621]
[1780140915702,35.98,73493.79,0.0,-0.9975,0.0,0.40627]
[1780140920738,35.98,73495.39,0.0,-0.99749,0.0,0.40725]
[1780140921617,35.98,73495.39,0.0,-0.99749,0.0,0.40725]
[1780140921725,35.98,73495.39,0.0,-0.99749,0.0,0.40725]
[1780140926780,35.98,73495.52,0.0,-0.99749,0.0,0.40733]
[1780140935842,35.98,73495.39,0.0,-0.9975,0.0,0.40657]
[1780140943900,35.98,73495.38,0.0,-0.9975,0.0,0.40656]
[1780140951956,35.98,73495.63,0.0,-0.9975,0.0,0.40672]
[1780140957998,35.98,73496.39,0.0,-0.99749,0.0,0.40718]
[1780140971090,35.98,73496.63,0.0,-0.99749,0.0,0.40733]
[1780140975088,35.98,73496.78,0.0,-0.99749,0.0,0.40742]
[1780140975224,35.98,73496.78,0.0,-0.99749,0.0,0.40742]
[1780140976220,35.98,73496.75,0.0,-0.99749,0.0,0.4074]
[1780140976473,35.98,73496.46,0.0,-0.99749,0.0,0.40722]
[1780140977138,35.98,73496.4,0.0,-0.99749,0.0,0.40719]
[1780140980160,35.98,73499.2,0.0,-0.99748,0.0,0.40891]
[1780140981167,35.98,73502.03,0.0,-0.99747,0.0,0.41065]
[1780140982133,35.98,73502.03,0.0,-0.99747,0.0,0.41065]
[1780140982226,35.98,73502.03,0.0,-0.99747,0.0,0.41065]
[1780140988217,35.98,73504.95,0.0,-0.99746,0.0,0.41245]
[1780140993252,35.98,73504.4,0.0,-0.99746,0.0,0.41142]
[1780140997136,35.98,73504.51,0.0,-0.99746,0.0,0.41149]
[1780140997224,35.98,73504.51,0.0,-0.99746,0.0,0.41149]
[1780140999174,35.98,73506.6,0.0,-0.99745,0.0,0.41278]
[1780140999222,35.98,73506.6,0.0,-0.99745,0.0,0.41278]
[1780140999296,35.98,73507.97,0.0,-0.99745,0.0,0.41363]
[1780141005219,35.98,73508.52,0.0,-0.99745,0.0,0.41398]
[1780141005471,35.98,73508.6,0.0,-0.99745,0.0,0.41403]
[1780141009421,35.98,73508.26,0.0,-0.99745,0.0,0.41381]
[1780141009469,35.98,73508.26,0.0,-0.99745,0.0,0.41381]
[1780141011802,35.98,73509.24,0.0,-0.99744,0.0,0.41442]
[1780141011972,35.98,73509.24,0.0,-0.99744,0.0,0.41442]
[1780141011992,35.98,73510.03,0.0,-0.99744,0.0,0.41491]
[1780141017422,35.98,73511.48,0.0,-0.99743,0.0,0.41582]
[1780141020147,35.98,73512.36,0.0,-0.99743,0.0,0.41637]
[1780141020220,35.98,73512.36,0.0,-0.99743,0.0,0.41637]
[1780141025829,35.98,73511.97,0.0,-0.99743,0.0,0.41612]
[1780141025972,35.98,73511.97,0.0,-0.99743,0.0,0.41612]
[1780141026009,35.98,73511.97,0.0,-0.99743,0.0,0.41612]
[1780141026221,35.98,73511.97,0.0,-0.99743,0.0,0.41612]
[1780141026322,35.98,73512.51,0.0,-0.99743,0.0,0.41646]
[1780141031539,35.98,73512.8,0.0,-0.99743,0.0,0.41664]
[1780141037561,35.98,73513.22,0.0,-0.99743,0.0,0.4169]
[1780141040250,35.98,73513.9,0.0,-0.99742,0.0,0.41733]
[1780141040469,35.98,73514.27,0.0,-0.99742,0.0,0.41756]
[1780141045618,35.98,73515.49,0.0,-0.99742,0.0,0.41833]
[1780141050652,35.98,73515.76,0.0,-0.99742,0.0,0.4185]
[1780141055688,35.98,73515.66,0.0,-0.99742,0.0,0.41773]
[1780141062737,35.98,73518.1,0.0,-0.99741,0.0,0.41926]
[1780141068566,35.98,73519.78,0.0,-0.9974,0.0,0.42032]
[1780141068721,35.98,73519.78,0.0,-0.9974,0.0,0.42032]
[1780141070198,35.98,73519.78,0.0,-0.9974,0.0,0.42032]
[1780141070225,35.98,73519.78,0.0,-0.9974,0.0,0.42032]
[1780141070795,35.98,73519.82,0.0,-0.9974,0.0,0.42035]
[1780141077844,35.98,73522.45,0.0,-0.99739,0.0,0.42201]
[1780141080865,35.98,73526.03,0.0,-0.99738,0.0,0.42427]
[1780141082443,35.98,73524.98,0.0,-0.99738,0.0,0.42361]
[1780141082471,35.98,73524.98,0.0,-0.99738,0.0,0.42361]
[1780141091941,35.98,73525.48,0.0,-0.99738,0.0,0.42392]
[1780141095695,35.98,73525.0,0.0,-0.99738,0.0,0.42362]
[1780141095722,35.98,73525.0,0.0,-0.99738,0.0,0.42362]
[1780141097578,35.98,73525.01,0.0,-0.99738,0.0,0.42363]
[1780141097721,35.98,73525.01,0.0,-0.99738,0.0,0.42363]
[1780141097984,35.98,73524.97,0.0,-0.99738,0.0,0.4236]
[1780141103019,35.98,73524.42,0.0,-0.99738,0.0,0.42325]
[1780141108054,35.98,73524.4,0.0,-0.99738,0.0,0.42324]
[1780141112748,35.98,73524.05,0.0,-0.99739,0.0,0.42231]
[1780141112970,35.98,73524.05,0.0,-0.99739,0.0,0.42231]
[1780141118137,35.98,73524.11,0.0,-0.99739,0.0,0.42235]
[1780141125187,35.98,73522.9,0.0,-0.99739,0.0,0.42159]
[1780141126337,35.98,73522.9,0.0,-0.99739,0.0,0.42159]
[1780141126472,35.98,73524.09,0.0,-0.99739,0.0,0.42234]
[1780141128384,35.98,73524.09,0.0,-0.99739,0.0,0.42234]
[1780141128389,35.98,73523.59,0.0,-0.99739,0.0,0.42202]
[1780141128477,35.98,73523.59,0.0,-0.99739,0.0,0.42202]
[1780141136264,35.98,73523.94,0.0,-0.99739,0.0,0.42224]
[1780141140032,35.98,73523.81,0.0,-0.99739,0.0,0.42216]
[1780141140222,35.98,73523.81,0.0,-0.99739,0.0,0.42216]
[1780141145327,35.98,73523.7,0.0,-0.99739,0.0,0.42209]
[1780141150363,35.98,73523.56,0.0,-0.99739,0.0,0.422]
[1780141152377,35.98,73516.05,0.0,-0.99742,0.0,0.41728]
[1780141152999,35.98,73516.05,0.0,-0.99742,0.0,0.41728]
[1780141153219,35.98,73516.05,0.0,-0.99742,0.0,0.41728]
[1780141153384,35.98,73514.15,0.0,-0.99743,0.0,0.41609]
[1780141155128,35.98,73514.11,0.0,-0.99743,0.0,0.41607]
[1780141155221,35.98,73514.11,0.0,-0.99743,0.0,0.41607]
[1780141155398,35.98,73514.38,0.0,-0.99743,0.0,0.41624]
[1780141162447,35.98,73514.37,0.0,-0.99743,0.0,0.41623]
[1780141165468,35.98,73517.76,0.0,-0.99742,0.0,0.41835]
[1780141165645,35.98,73517.76,0.0,-0.99742,0.0,0.41835]
[1780141165720,35.98,73517.76,0.0,-0.99742,0.0,0.41835]
[1780141168795,35.98,73517.15,0.0,-0.99742,0.0,0.41797]
[1780141168970,35.98,73517.15,0.0,-0.99742,0.0,0.41797]
[1780141169071,35.98,73519.46,0.0,-0.99741,0.0,0.41942]
[1780141174531,35.98,73520.35,0.0,-0.99741,0.0,0.41928]
[1780141181238,35.98,73520.35,0.0,-0.99741,0.0,0.41928]
[1780141181470,35.98,73520.35,0.0,-0.99741,0.0,0.41928]
[1780141186615,35.98,73522.57,0.0,-0.9974,0.0,0.42068]
[1780141191650,35.98,73523.19,0.0,-0.9974,0.0,0.42107]
[1780141197692,35.98,73523.07,0.0,-0.9974,0.0,0.42099]
[1780141203734,35.98,73523.12,0.0,-0.9974,0.0,0.42102]
[1780141207833,35.98,73523.51,0.0,-0.9974,0.0,0.42127]
[1780141207970,35.98,73523.51,0.0,-0.9974,0.0,0.42127]
[1780141210263,35.98,73524.33,0.0,-0.99739,0.0,0.42179]
[1780141210470,35.98,73524.33,0.0,-0.99739,0.0,0.42179]
[1780141210497,35.98,73524.33,0.0,-0.99739,0.0,0.42179]
[1780141217832,35.98,73523.93,0.0,-0.99739,0.0,0.42153]
[1780141223874,35.98,73524.28,0.0,-0.99739,0.0,0.42175]
[1780141228909,35.98,73524.16,0.0,-0.99739,0.0,0.42168]
[1780141233491,35.98,73524.16,0.0,-0.99739,0.0,0.42168]
[1780141233724,35.98,73525.42,0.0,-0.99739,0.0,0.42177]
[1780141237009,35.98,73527.6,0.0,-0.99738,0.0,0.42315]
[1780141237221,35.98,73527.6,0.0,-0.99738,0.0,0.42315]
[1780141237322,35.98,73529.04,0.0,-0.99738,0.0,0.42406]
[1780141237978,35.98,73529.04,0.0,-0.99738,0.0,0.42406]
[1780141238220,35.98,73529.04,0.0,-0.99738,0.0,0.42406]
[1780141244016,35.98,73531.18,0.0,-0.99737,0.0,0.42542]
[1780141250058,35.98,73531.82,0.0,-0.99736,0.0,0.42583]
[1780141251549,35.98,73531.82,0.0,-0.99736,0.0,0.42583]
[1780141251721,35.98,73532.48,0.0,-0.99736,0.0,0.42625]
[1780141254509,35.98,73533.21,0.0,-0.99736,0.0,0.42672]
[1780141254534,35.98,73533.37,0.0,-0.99736,0.0,0.42682]
[1780141254721,35.98,73533.37,0.0,-0.99736,0.0,0.42682]
[1780141260128,35.98,73534.05,0.0,-0.99735,0.0,0.42725]
[1780141263159,35.98,73535.15,0.0,-0.99735,0.0,0.42796]
[1780141263219,35.98,73535.15,0.0,-0.99735,0.0,0.42796]
[1780141265163,35.98,73532.15,0.0,-0.99736,0.0,0.42604]
[1780141270198,35.98,73531.03,0.0,-0.99737,0.0,0.42533]
[1780141273561,35.98,73531.03,0.0,-0.99737,0.0,0.42533]
[1780141273723,35.98,73531.03,0.0,-0.99737,0.0,0.42533]
[1780141273824,35.98,73531.03,0.0,-0.99737,0.0,0.42533]
[1780141275633,35.98,73531.72,0.0,-0.99736,0.0,0.42577]
[1780141275720,35.98,73531.72,0.0,-0.99736,0.0,0.42577]
[1780141281275,35.98,73532.58,0.0,-0.99736,0.0,0.42632]
[1780141282779,35.98,73532.58,0.0,-0.99736,0.0,0.42632]
[1780141285605,35.98,73533.3,0.0,-0.99736,0.0,0.42678]
[1780141285722,35.98,73533.3,0.0,-0.99736,0.0,0.42678]
[1780141286310,35.98,73533.21,0.0,-0.99736,0.0,0.42672]
[1780141291345,35.98,73533.74,0.0,-0.99736,0.0,0.42635]
[1780141297387,35.98,73534.22,0.0,-0.99736,0.0,0.42665]
[1780141304445,35.98,73535.43,0.0,-0.99735,0.0,0.42743]
[1780141309480,35.98,73535.61,0.0,-0.99735,0.0,0.42754]
[1780141315522,35.98,73534.99,0.0,-0.99735,0.0,0.42714]
[1780141320556,35.98,73535.31,0.0,-0.99735,0.0,0.42735]
[1780141333649,35.98,73535.28,0.0,-0.99735,0.0,0.42733]
[1780141341705,35.98,73535.03,0.0,-0.99735,0.0,0.42717]
[1780141346741,35.98,73534.84,0.0,-0.99736,0.0,0.42705]
[1780141351774,35.98,73534.21,0.0,-0.99736,0.0,0.42594]
[1780141356811,35.98,73534.94,0.0,-0.99736,0.0,0.4264]
[1780141362853,35.98,73535.03,0.0,-0.99736,0.0,0.42646]
[1780141367888,35.98,73535.07,0.0,-0.99736,0.0,0.42648]
[1780141372922,35.98,73534.8,0.0,-0.99736,0.0,0.42631]
[1780141377958,35.98,73534.83,0.0,-0.99736,0.0,0.42633]
[1780141384000,35.98,73535.06,0.0,-0.99736,0.0,0.42648]
[1780141388028,35.98,73529.72,0.0,-0.99738,0.0,0.42308]
[1780141393063,35.98,73529.79,0.0,-0.99738,0.0,0.42313]
[1780141398098,35.98,73529.51,0.0,-0.99738,0.0,0.42295]
[1780141403133,35.98,73529.91,0.0,-0.99738,0.0,0.4232]
[1780141408169,35.98,73530.01,0.0,-0.99738,0.0,0.42327]
[1780141417232,35.98,73530.03,0.0,-0.99738,0.0,0.42257]
[1780141427302,35.98,73529.98,0.0,-0.99738,0.0,0.42254]
[1780141432337,35.98,73529.37,0.0,-0.99739,0.0,0.42216]
[1780141438379,35.98,73530.24,0.0,-0.99738,0.0,0.42271]
[1780141443415,35.98,73530.55,0.0,-0.99738,0.0,0.4229]
[1780141452479,35.98,73530.59,0.0,-0.99738,0.0,0.42293]
[1780141458521,35.98,73530.34,0.0,-0.99738,0.0,0.42277]
[1780141466579,35.98,73530.47,0.0,-0.99738,0.0,0.42285]
[1780141471613,35.98,73530.51,0.0,-0.99739,0.0,0.42217]
[1780141479670,35.98,73531.07,0.0,-0.99738,0.0,0.42253]
[1780141489741,35.98,73530.69,0.0,-0.99739,0.0,0.42229]
[1780141500818,35.98,73530.77,0.0,-0.99739,0.0,0.42234]
[1780141506859,35.98,73531.08,0.0,-0.99738,0.0,0.42253]
[1780141511895,35.98,73531.13,0.0,-0.99738,0.0,0.42256]
[1780141516930,35.98,73530.83,0.0,-0.99739,0.0,0.42237]
[1780141530021,35.98,73530.82,0.0,-0.99739,0.0,0.42237]
[1780141535056,35.98,73530.98,0.0,-0.99739,0.0,0.42176]
[1780141546137,35.98,73531.29,0.0,-0.99739,0.0,0.42196]
[1780141551172,35.98,73531.65,0.0,-0.99739,0.0,0.42219]
[1780141556206,35.98,73531.25,0.0,-0.99739,0.0,0.42193]
[1780141563256,35.98,73523.81,0.0,-0.99742,0.0,0.41725]
[1780141564263,35.98,73520.33,0.0,-0.99743,0.0,0.41508]
[1780141565271,35.98,73525.31,0.0,-0.99741,0.0,0.41819]
[1780141571313,35.98,73525.17,0.0,-0.99741,0.0,0.4181]
[1780141578363,35.98,73524.8,0.0,-0.99742,0.0,0.41787]
[1780141583398,35.98,73524.99,0.0,-0.99741,0.0,0.41799]
[1780141588433,35.98,73525.07,0.0,-0.99741,0.0,0.41804]
[1780141593469,35.98,73525.23,0.0,-0.99742,0.0,0.41744]
[1780141598504,35.98,73525.27,0.0,-0.99742,0.0,0.41747]
[1780141604546,35.98,73525.35,0.0,-0.99742,0.0,0.41752]
[1780141609581,35.98,73525.25,0.0,-0.99742,0.0,0.41745]
[1780141616630,35.98,73525.39,0.0,-0.99742,0.0,0.41754]
[1780141621665,35.98,73526.16,0.0,-0.99741,0.0,0.41802]
[1780141626727,35.98,73525.12,0.0,-0.99742,0.0,0.41737]
[1780141626817,35.98,73525.53,0.0,-0.99742,0.0,0.41763]
[1780141626979,35.98,73525.53,0.0,-0.99742,0.0,0.41763]
[1780141628972,35.98,73525.71,0.0,-0.99742,0.0,0.41774]
[1780141629233,35.98,73525.71,0.0,-0.99742,0.0,0.41774]
[1780141629335,35.98,73525.71,0.0,-0.99742,0.0,0.41774]
[1780141630103,35.98,73525.71,0.0,-0.99742,0.0,0.41774]
[1780141630231,35.98,73525.71,0.0,-0.99742,0.0,0.41774]
[1780141634487,35.98,73525.71,0.0,-0.99742,0.0,0.41774]
[1780141634586,35.98,73525.71,0.0,-0.99742,0.0,0.41774]
[1780141635547,35.98,73525.71,0.0,-0.99742,0.0,0.41774]
[1780141638477,35.98,73525.88,0.0,-0.99741,0.0,0.41785]
[1780141638785,35.98,73525.85,0.0,-0.99742,0.0,0.41783]
[1780141643820,35.98,73528.06,0.0,-0.99741,0.0,0.41922]
[1780141644470,35.98,73528.06,0.0,-0.99741,0.0,0.41922]
[1780141649861,35.98,73530.47,0.0,-0.9974,0.0,0.42074]
[1780141651349,35.98,73528.54,0.0,-0.9974,0.0,0.41952]
[1780141651481,35.98,73528.54,0.0,-0.9974,0.0,0.41952]
[1780141651876,35.98,73528.15,0.0,-0.99741,0.0,0.41857]
[1780141658925,35.98,73526.21,0.0,-0.99742,0.0,0.41736]
[1780141661330,35.98,73526.72,0.0,-0.99742,0.0,0.41768]
[1780141667988,35.98,73526.59,0.0,-0.99742,0.0,0.41759]
[1780141669529,35.98,73526.59,0.0,-0.99742,0.0,0.41759]
[1780141669724,35.98,73526.59,0.0,-0.99742,0.0,0.41759]
[1780141669773,35.98,73525.66,0.0,-0.99742,0.0,0.41701]
[1780141675037,35.98,73524.34,0.0,-0.99743,0.0,0.41619]
[1780141681080,35.98,73515.09,0.0,-0.99746,0.0,0.41044]
[1780141682090,35.98,73508.33,0.0,-0.99749,0.0,0.40628]
[1780141683097,35.98,73507.88,0.0,-0.99749,0.0,0.406]
[1780141685111,35.98,73507.87,0.0,-0.99749,0.0,0.406]
[1780141686417,35.98,73507.87,0.0,-0.99749,0.0,0.406]
[1780141686720,35.98,73507.87,0.0,-0.99749,0.0,0.406]
[1780141696190,35.98,73507.3,0.0,-0.9975,0.0,0.40565]
[1780141701225,35.98,73507.53,0.0,-0.9975,0.0,0.40579]
[1780141703204,35.98,73507.5,0.0,-0.9975,0.0,0.40577]
[1780141703220,35.98,73507.5,0.0,-0.9975,0.0,0.40577]
[1780141703305,35.98,73507.5,0.0,-0.9975,0.0,0.40577]
[1780141710769,35.98,73507.5,0.0,-0.9975,0.0,0.40577]
[1780141714471,35.98,73507.5,0.0,-0.9975,0.0,0.40577]
[1780141721365,35.98,73507.34,0.0,-0.9975,0.0,0.40499]
[1780141725843,35.98,73507.34,0.0,-0.9975,0.0,0.40499]
[1780141725973,35.98,73507.34,0.0,-0.9975,0.0,0.40499]
[1780141726029,35.98,73507.34,0.0,-0.9975,0.0,0.40499]
[1780141725941,35.98,73507.34,0.0,-0.9975,0.0,0.40499]
[1780141726222,35.98,73507.34,0.0,-0.9975,0.0,0.40499]
[1780141729474,35.98,73507.34,0.0,-0.9975,0.0,0.40499]
[1780141737477,35.98,73507.07,0.0,-0.9975,0.0,0.40482]
[1780141742512,35.98,73507.29,0.0,-0.9975,0.0,0.40496]
[1780141744439,35.98,73507.29,0.0,-0.9975,0.0,0.40496]
[1780141744474,35.98,73507.29,0.0,-0.9975,0.0,0.40496]
[1780141744540,35.98,73507.29,0.0,-0.9975,0.0,0.40496]
[1780141744720,35.98,73507.29,0.0,-0.9975,0.0,0.40496]
[1780141744820,35.98,73507.29,0.0,-0.9975,0.0,0.40496]
[1780141757013,35.98,73507.29,0.0,-0.9975,0.0,0.40496]
[1780141762620,35.98,73507.29,0.0,-0.9975,0.0,0.40496]
[1780141765147,35.98,73507.08,0.0,-0.9975,0.0,0.40483]
[1780141765224,35.98,73507.08,0.0,-0.9975,0.0,0.40483]
[1780141765322,35.98,73507.08,0.0,-0.9975,0.0,0.40483]
[1780141765470,35.98,73507.08,0.0,-0.9975,0.0,0.40483]
[1780141765673,35.98,73507.13,0.0,-0.9975,0.0,0.40486]
[1780141771716,35.98,73507.21,0.0,-0.99751,0.0,0.40423]
[1780141781786,35.98,73507.21,0.0,-0.99751,0.0,0.40423]
[1780141782800,35.98,73507.21,0.0,-0.99751,0.0,0.40423]
[1780141782970,35.98,73507.21,0.0,-0.99751,0.0,0.40423]
[1780141783140,35.98,73507.21,0.0,-0.99751,0.0,0.40423]
[1780141783220,35.98,73507.21,0.0,-0.99751,0.0,0.40423]
[1780141798612,35.98,73507.21,0.0,-0.99751,0.0,0.40423]
[1780141798722,35.98,73507.21,0.0,-0.99751,0.0,0.40423]
[1780141798823,35.98,73507.21,0.0,-0.99751,0.0,0.40423]
[1780141808814,35.98,73507.15,0.0,-0.99751,0.0,0.40419]
[1780141814523,35.98,73507.15,0.0,-0.99751,0.0,0.40419]
[1780141814586,35.98,73507.15,0.0,-0.99751,0.0,0.40419]
[1780141814720,35.98,73507.15,0.0,-0.99751,0.0,0.40419]
[1780141814763,35.98,73507.15,0.0,-0.99751,0.0,0.40419]
[1780141819047,35.98,73503.46,0.0,-0.99752,0.0,0.40195]
[1780141819630,35.98,73503.46,0.0,-0.99752,0.0,0.40195]
[1780141819721,35.98,73503.46,0.0,-0.99752,0.0,0.40195]
[1780141819926,35.98,73503.46,0.0,-0.99752,0.0,0.40195]
[1780141819971,35.98,73503.46,0.0,-0.99752,0.0,0.40195]
[1780141820054,35.98,73502.58,0.0,-0.99752,0.0,0.40141]
[1780141825089,35.98,73501.66,0.0,-0.99753,0.0,0.40085]
[1780141830124,35.98,73501.84,0.0,-0.99753,0.0,0.40096]
[1780141835161,35.98,73501.83,0.0,-0.99753,0.0,0.40028]
[1780141841203,35.98,73501.55,0.0,-0.99753,0.0,0.40011]
[1780141842281,35.98,73501.55,0.0,-0.99753,0.0,0.40011]
[1780141842473,35.98,73501.55,0.0,-0.99753,0.0,0.40011]
[1780141848252,35.98,73500.86,0.0,-0.99754,0.0,0.39969]
[1780141852382,35.98,73500.86,0.0,-0.99754,0.0,0.39969]
[1780141852471,35.98,73500.86,0.0,-0.99754,0.0,0.39969]
[1780141852474,35.98,73500.9,0.0,-0.99754,0.0,0.39972]
[1780141858332,35.98,73499.99,0.0,-0.99754,0.0,0.39917]
[1780141858471,35.98,73499.99,0.0,-0.99754,0.0,0.39917]
[1780141864364,35.98,73498.53,0.0,-0.99755,0.0,0.39829]
[1780141865893,35.98,73498.53,0.0,-0.99755,0.0,0.39829]
[1780141865972,35.98,73498.53,0.0,-0.99755,0.0,0.39829]
[1780141866082,35.98,73498.53,0.0,-0.99755,0.0,0.39829]
[1780141866121,35.98,73498.17,0.0,-0.99755,0.0,0.39807]
[1780141866220,35.98,73498.17,0.0,-0.99755,0.0,0.39807]
[1780141872435,35.98,73497.64,0.0,-0.99755,0.0,0.39775]
[1780141874198,35.98,73497.64,0.0,-0.99755,0.0,0.39775]
[1780141874219,35.98,73497.33,0.0,-0.99755,0.0,0.39757]
[1780141874476,35.98,73497.33,0.0,-0.99755,0.0,0.39757]
[1780141874721,35.98,73497.33,0.0,-0.99755,0.0,0.39757]
[1780141874813,35.98,73497.36,0.0,-0.99755,0.0,0.39758]
[1780141880482,35.98,73497.87,0.0,-0.99755,0.0,0.39789]
[1780141885517,35.98,73497.67,0.0,-0.99755,0.0,0.39777]
[1780141888559,35.98,73497.45,0.0,-0.99755,0.0,0.39764]
[1780141888722,35.98,73497.45,0.0,-0.99755,0.0,0.39764]
[1780141889284,35.98,73497.45,0.0,-0.99755,0.0,0.39764]
[1780141889470,35.98,73497.45,0.0,-0.99755,0.0,0.39764]
[1780141889546,35.98,73496.81,0.0,-0.99755,0.0,0.39725]
[1780141894951,35.98,73496.27,0.0,-0.99756,0.0,0.39626]
[1780141894971,35.98,73496.27,0.0,-0.99756,0.0,0.39626]
[1780141901629,35.98,73493.77,0.0,-0.99757,0.0,0.39476]
[1780141902734,35.98,73493.77,0.0,-0.99757,0.0,0.39476]
[1780141902971,35.98,73493.77,0.0,-0.99757,0.0,0.39476]
[1780141903099,35.98,73493.77,0.0,-0.99757,0.0,0.39476]
[1780141903221,35.98,73493.77,0.0,-0.99757,0.0,0.39476]
[1780141903199,35.98,73492.59,0.0,-0.99757,0.0,0.39405]
[1780141907172,35.98,73490.65,0.0,-0.99758,0.0,0.3929]
[1780141907221,35.98,73490.65,0.0,-0.99758,0.0,0.3929]
[1780141907219,35.98,73487.55,0.0,-0.99759,0.0,0.39106]
[1780141907365,35.98,73487.55,0.0,-0.99759,0.0,0.39106]
[1780141907471,35.98,73487.55,0.0,-0.99759,0.0,0.39106]
[1780141907671,35.98,73487.45,0.0,-0.99759,0.0,0.391]
[1780141913713,35.98,73487.33,0.0,-0.99759,0.0,0.39093]
[1780141919755,35.98,73486.96,0.0,-0.9976,0.0,0.39071]
[1780141920811,35.98,73486.96,0.0,-0.9976,0.0,0.39071]
[1780141920969,35.98,73486.96,0.0,-0.9976,0.0,0.39071]
[1780141923224,35.98,73486.55,0.0,-0.9976,0.0,0.39046]
[1780141923471,35.98,73486.55,0.0,-0.9976,0.0,0.39046]
[1780141923519,35.98,73486.55,0.0,-0.9976,0.0,0.39046]
[1780141928818,35.98,73485.84,0.0,-0.9976,0.0,0.39004]
[1780141929996,35.98,73485.84,0.0,-0.9976,0.0,0.39004]
[1780141930221,35.98,73485.84,0.0,-0.9976,0.0,0.39004]
[1780141935866,35.98,73485.65,0.0,-0.9976,0.0,0.38993]
[1780141942916,35.98,73485.05,0.0,-0.9976,0.0,0.38958]
[1780141946962,35.98,73484.93,0.0,-0.9976,0.0,0.38951]
[1780141946971,35.98,73484.93,0.0,-0.9976,0.0,0.38951]
[1780141947064,35.98,73485.66,0.0,-0.9976,0.0,0.38994]
[1780141947413,35.98,73485.66,0.0,-0.9976,0.0,0.38994]
[1780141947471,35.98,73485.66,0.0,-0.9976,0.0,0.38994]
[1780141947950,35.98,73487.91,0.0,-0.99759,0.0,0.39127]
[1780141949511,35.98,73488.86,0.0,-0.99759,0.0,0.39183]
[1780141951659,35.98,73488.9,0.0,-0.99759,0.0,0.39186]
[1780141951719,35.98,73488.9,0.0,-0.99759,0.0,0.39186]
[1780141951932,35.98,73488.9,0.0,-0.99759,0.0,0.39186]
[1780141951969,35.98,73488.9,0.0,-0.99759,0.0,0.39186]
[1780141951978,35.98,73488.36,0.0,-0.99759,0.0,0.39087]
[1780141957014,35.98,73488.54,0.0,-0.99759,0.0,0.39098]
[1780141960455,35.98,73487.11,0.0,-0.9976,0.0,0.39013]
[1780141960471,35.98,73487.11,0.0,-0.9976,0.0,0.39013]
[1780141961052,35.98,73487.11,0.0,-0.9976,0.0,0.39013]
[1780141961220,35.98,73487.11,0.0,-0.9976,0.0,0.39013]
[1780141961087,35.98,73486.96,0.0,-0.9976,0.0,0.39004]
[1780141969099,35.98,73486.85,0.0,-0.9976,0.0,0.38998]
[1780141971767,35.98,73486.99,0.0,-0.9976,0.0,0.39006]
[1780141971969,35.98,73486.99,0.0,-0.9976,0.0,0.39006]
[1780141979287,35.98,73487.28,0.0,-0.9976,0.0,0.39023]
[1780141979470,35.98,73487.28,0.0,-0.9976,0.0,0.39023]
[1780141979568,35.98,73487.28,0.0,-0.9976,0.0,0.39023]
[1780141986217,35.98,73487.28,0.0,-0.9976,0.0,0.39023]
[1780141994273,35.98,73487.4,0.0,-0.9976,0.0,0.3903]
[1780142002726,35.98,73487.33,0.0,-0.9976,0.0,0.39026]
[1780142002971,35.98,73487.33,0.0,-0.9976,0.0,0.39026]
[1780142008371,35.98,73487.04,0.0,-0.9976,0.0,0.39009]
[1780142013407,35.98,73486.85,0.0,-0.9976,0.0,0.38931]
[1780142018442,35.98,73486.86,0.0,-0.9976,0.0,0.38932]
[1780142024519,35.98,73486.63,0.0,-0.99761,0.0,0.38918]
[1780142024720,35.98,73486.63,0.0,-0.99761,0.0,0.38918]
[1780142030029,35.98,73486.63,0.0,-0.99761,0.0,0.38918]
[1780142030223,35.98,73486.63,0.0,-0.99761,0.0,0.38918]
[1780142030322,35.98,73488.57,0.0,-0.9976,0.0,0.39033]
[1780142030630,35.98,73488.57,0.0,-0.9976,0.0,0.39033]
[1780142030722,35.98,73488.57,0.0,-0.9976,0.0,0.39033]
[1780142030795,35.98,73490.4,0.0,-0.99759,0.0,0.39141]
[1780142036568,35.98,73491.4,0.0,-0.99759,0.0,0.39201]
[1780142041585,35.98,73491.0,0.0,-0.99759,0.0,0.39177]
[1780142044021,35.98,73491.0,0.0,-0.99759,0.0,0.39177]
[1780142044220,35.98,73491.0,0.0,-0.99759,0.0,0.39177]
[1780142045334,35.98,73491.04,0.0,-0.99759,0.0,0.39179]
[1780142045375,35.98,73490.72,0.0,-0.99759,0.0,0.3916]
[1780142045470,35.98,73490.72,0.0,-0.99759,0.0,0.3916]
[1780142045631,35.98,73490.89,0.0,-0.99759,0.0,0.3917]
[1780142055925,35.98,73490.9,0.0,-0.99759,0.0,0.39171]
[1780142055971,35.98,73490.9,0.0,-0.99759,0.0,0.39171]
[1780142057098,35.98,73491.13,0.0,-0.99759,0.0,0.39185]
[1780142062782,35.98,73492.41,0.0,-0.99758,0.0,0.39261]
[1780142067434,35.98,73492.94,0.0,-0.99758,0.0,0.39292]
[1780142067475,35.98,73492.94,0.0,-0.99758,0.0,0.39292]
[1780142067770,35.98,73492.94,0.0,-0.99758,0.0,0.39292]
[1780142067976,35.98,73492.94,0.0,-0.99758,0.0,0.39292]
[1780142067998,35.98,73492.94,0.0,-0.99758,0.0,0.39292]
[1780142074416,35.98,73492.9,0.0,-0.99758,0.0,0.39223]
[1780142081266,35.98,73492.91,0.0,-0.99758,0.0,0.39224]
[1780142081418,35.98,73494.07,0.0,-0.99758,0.0,0.39293]
[1780142081470,35.98,73494.07,0.0,-0.99758,0.0,0.39293]
[1780142081780,35.98,73494.07,0.0,-0.99758,0.0,0.39293]
[1780142081971,35.98,73494.07,0.0,-0.99758,0.0,0.39293]
[1780142082071,35.98,73494.24,0.0,-0.99758,0.0,0.39303]
[1780142086231,35.98,73493.92,0.0,-0.99758,0.0,0.39284]
[1780142092993,35.98,73493.57,0.0,-0.99758,0.0,0.39263]
[1780142098028,35.98,73506.55,0.0,-0.99753,0.0,0.40042]
[1780142099366,35.98,73506.55,0.0,-0.99753,0.0,0.40042]
[1780142099411,35.98,73512.3,0.0,-0.99751,0.0,0.40391]
[1780142100283,35.98,73512.3,0.0,-0.99751,0.0,0.40391]
[1780142101187,35.98,73512.42,0.0,-0.99751,0.0,0.40399]
[1780142101411,35.98,73512.42,0.0,-0.99751,0.0,0.40399]
[1780142101257,35.98,73512.51,0.0,-0.9975,0.0,0.40404]
[1780142102056,35.98,73503.78,0.0,-0.99754,0.0,0.39875]
[1780142103062,35.98,73500.78,0.0,-0.99755,0.0,0.39694]
[1780142104788,35.98,73500.9,0.0,-0.99755,0.0,0.39701]
[1780142104970,35.98,73500.9,0.0,-0.99755,0.0,0.39701]
[1780142108766,35.98,73500.16,0.0,-0.99756,0.0,0.39657]
[1780142108970,35.98,73500.16,0.0,-0.99756,0.0,0.39657]
[1780142109105,35.98,73500.24,0.0,-0.99755,0.0,0.39662]
[1780142114005,35.98,73499.64,0.0,-0.99756,0.0,0.39626]
[1780142114221,35.98,73499.64,0.0,-0.99756,0.0,0.39626]
[1780142116333,35.98,73498.7,0.0,-0.99756,0.0,0.39569]
[1780142116435,35.98,73498.38,0.0,-0.99756,0.0,0.3955]
[1780142116470,35.98,73498.38,0.0,-0.99756,0.0,0.3955]
[1780142117161,35.98,73498.25,0.0,-0.99756,0.0,0.39542]
[1780142122196,35.98,73498.36,0.0,-0.99756,0.0,0.39549]
[1780142125450,35.98,73497.53,0.0,-0.99757,0.0,0.39499]
[1780142125468,35.98,73497.53,0.0,-0.99757,0.0,0.39499]
[1780142130844,35.98,73497.18,0.0,-0.99757,0.0,0.39478]
[1780142130969,35.98,73497.18,0.0,-0.99757,0.0,0.39478]
[1780142131231,35.98,73497.18,0.0,-0.99757,0.0,0.39411]
[1780142132647,35.98,73497.18,0.0,-0.99757,0.0,0.39411]
[1780142132721,35.98,73497.18,0.0,-0.99757,0.0,0.39411]
[1780142138307,35.98,73497.65,0.0,-0.99757,0.0,0.39439]
[1780142138754,35.98,73497.65,0.0,-0.99757,0.0,0.39439]
[1780142138970,35.98,73497.65,0.0,-0.99757,0.0,0.39439]
[1780142139315,35.98,73500.34,0.0,-0.99756,0.0,0.396]
[1780142144350,35.98,73501.17,0.0,-0.99756,0.0,0.3965]
[1780142149384,35.98,73501.65,0.0,-0.99755,0.0,0.39679]
[1780142152809,35.98,73501.85,0.0,-0.99755,0.0,0.39691]
[1780142152970,35.98,73501.85,0.0,-0.99755,0.0,0.39691]
[1780142155220,35.98,73502.05,0.0,-0.99755,0.0,0.39703]
[1780142155321,35.98,73502.05,0.0,-0.99755,0.0,0.39703]
[1780142157546,35.98,73501.86,0.0,-0.99755,0.0,0.39691]
[1780142161413,35.98,73501.19,0.0,-0.99756,0.0,0.39651]
[1780142161471,35.98,73501.19,0.0,-0.99756,0.0,0.39651]
[1780142167518,35.98,73500.84,0.0,-0.99756,0.0,0.3963]
[1780142174431,35.98,73501.06,0.0,-0.99756,0.0,0.39643]
[1780142177354,35.98,73500.92,0.0,-0.99756,0.0,0.39635]
[1780142177471,35.98,73500.92,0.0,-0.99756,0.0,0.39635]
[1780142178035,35.98,73500.92,0.0,-0.99756,0.0,0.39635]
[1780142178220,35.98,73500.92,0.0,-0.99756,0.0,0.39635]
[1780142179605,35.98,73500.91,0.0,-0.99756,0.0,0.39634]
[1780142184286,35.98,73501.0,0.0,-0.99756,0.0,0.3964]
[1780142184470,35.98,73501.0,0.0,-0.99756,0.0,0.3964]
[1780142187719,35.98,73499.79,0.0,-0.99756,0.0,0.39567]
[1780142187970,35.98,73499.79,0.0,-0.99756,0.0,0.39567]
[1780142187981,35.98,73498.3,0.0,-0.99757,0.0,0.39478]
[1780142192346,35.98,73497.55,0.0,-0.99757,0.0,0.39433]
[1780142192479,35.98,73497.55,0.0,-0.99757,0.0,0.39433]
[1780142197731,35.98,73498.05,0.0,-0.99757,0.0,0.39396]
[1780142202766,35.98,73498.14,0.0,-0.99757,0.0,0.39401]
[1780142209210,35.98,73498.14,0.0,-0.99757,0.0,0.39401]
[1780142209220,35.98,73498.14,0.0,-0.99757,0.0,0.39401]
[1780142214947,35.98,73498.14,0.0,-0.99757,0.0,0.39401]
[1780142214971,35.98,73498.14,0.0,-0.99757,0.0,0.39401]
[1780142215044,35.98,73498.14,0.0,-0.99757,0.0,0.39401]
[1780142217224,35.98,73498.14,0.0,-0.99757,0.0,0.39401]
[1780142222905,35.98,73498.14,0.0,-0.99757,0.0,0.39401]
[1780142227548,35.98,73498.14,0.0,-0.99757,0.0,0.39401]
[1780142227719,35.98,73498.17,0.0,-0.99757,0.0,0.39403]
[1780142233219,35.98,73498.21,0.0,-0.99757,0.0,0.39406]
[1780142239017,35.98,73498.35,0.0,-0.99757,0.0,0.39414]
[1780142243798,35.98,73498.35,0.0,-0.99757,0.0,0.39414]
[1780142243968,35.98,73498.35,0.0,-0.99757,0.0,0.39414]
[1780142249091,35.98,73498.72,0.0,-0.99757,0.0,0.39436]
[1780142251220,35.98,73498.72,0.0,-0.99757,0.0,0.39436]
[1780142255000,35.98,73499.22,0.0,-0.99757,0.0,0.39399]
[1780142255221,35.98,73499.22,0.0,-0.99757,0.0,0.39399]
[1780142255269,35.98,73499.39,0.0,-0.99757,0.0,0.39409]
[1780142256651,35.98,73500.65,0.0,-0.99757,0.0,0.39484]
[1780142256720,35.98,73500.65,0.0,-0.99757,0.0,0.39484]
[1780142262182,35.98,73501.41,0.0,-0.99756,0.0,0.3953]
[1780142267218,35.98,73501.79,0.0,-0.99756,0.0,0.39552]
[1780142275274,35.98,73501.76,0.0,-0.99756,0.0,0.39551]
[1780142277234,35.98,73501.76,0.0,-0.99756,0.0,0.39551]
[1780142277469,35.98,73501.76,0.0,-0.99756,0.0,0.39551]
[1780142284337,35.98,73501.4,0.0,-0.99756,0.0,0.39529]
[1780142285219,35.98,73501.4,0.0,-0.99756,0.0,0.39529]
[1780142292017,35.98,73501.33,0.0,-0.99756,0.0,0.39525]
[1780142292218,35.98,73501.33,0.0,-0.99756,0.0,0.39525]
[1780142297742,35.98,73501.33,0.0,-0.99756,0.0,0.39525]
[1780142299221,35.98,73501.51,0.0,-0.99756,0.0,0.39536]
[1780142300567,35.98,73501.7,0.0,-0.99756,0.0,0.39547]
[1780142300570,35.98,73501.61,0.0,-0.99756,0.0,0.39542]
[1780142300720,35.98,73501.61,0.0,-0.99756,0.0,0.39542]
[1780142309522,35.98,73501.54,0.0,-0.99756,0.0,0.39538]
[1780142310209,35.98,73501.54,0.0,-0.99756,0.0,0.39538]
[1780142310220,35.98,73501.54,0.0,-0.99756,0.0,0.39538]
[1780142315564,35.98,73501.63,0.0,-0.99757,0.0,0.39476]
[1780142319220,35.98,73501.59,0.0,-0.99757,0.0,0.39473]
[1780142328966,35.98,73501.76,0.0,-0.99757,0.0,0.39483]
[1780142329220,35.98,73501.76,0.0,-0.99757,0.0,0.39483]
[1780142335535,35.98,73501.76,0.0,-0.99757,0.0,0.39483]
[1780142337228,35.98,73501.68,0.0,-0.99757,0.0,0.39479]
[1780142344237,35.98,73501.61,0.0,-0.99757,0.0,0.39474]
[1780142344469,35.98,73501.61,0.0,-0.99757,0.0,0.39474]
[1780142348310,35.98,73503.6,0.0,-0.99756,0.0,0.39594]
[1780142348470,35.98,73503.6,0.0,-0.99756,0.0,0.39594]
[1780142348571,35.98,73503.44,0.0,-0.99756,0.0,0.39584]
[1780142351219,35.98,73503.1,0.0,-0.99756,0.0,0.39564]
[1780142363345,35.98,73503.3,0.0,-0.99756,0.0,0.39576]
[1780142363470,35.98,73503.3,0.0,-0.99756,0.0,0.39576]
[1780142369364,35.98,73502.87,0.0,-0.99756,0.0,0.3955]
[1780142371220,35.98,73502.9,0.0,-0.99756,0.0,0.39552]
[1780142376994,35.98,73503.0,0.0,-0.99756,0.0,0.3949]
[1780142381393,35.98,73502.93,0.0,-0.99756,0.0,0.39486]
[1780142381469,35.98,73502.93,0.0,-0.99756,0.0,0.39486]
[1780142385652,35.98,73504.04,0.0,-0.99756,0.0,0.39553]
[1780142385720,35.98,73504.04,0.0,-0.99756,0.0,0.39553]
[1780142385753,35.98,73504.04,0.0,-0.99756,0.0,0.39553]
[1780142389220,35.98,73503.93,0.0,-0.99756,0.0,0.39546]
[1780142395124,35.98,73503.86,0.0,-0.99756,0.0,0.39542]
[1780142399788,35.98,73503.86,0.0,-0.99756,0.0,0.39542]
[1780142399968,35.98,73503.86,0.0,-0.99756,0.0,0.39542]
[1780142401589,35.98,73503.86,0.0,-0.99756,0.0,0.39542]
[1780142401724,35.98,73503.86,0.0,-0.99756,0.0,0.39542]
[1780142401690,35.98,73507.35,0.0,-0.99755,0.0,0.39751]
[1780142402660,35.98,73507.35,0.0,-0.99755,0.0,0.39751]
[1780142402721,35.98,73507.35,0.0,-0.99755,0.0,0.39751]
[1780142402702,35.98,73513.05,0.0,-0.99752,0.0,0.40096]
[1780142406672,35.98,73514.43,0.0,-0.99752,0.0,0.4018]
[1780142406720,35.98,73514.43,0.0,-0.99752,0.0,0.4018]
[1780142406708,35.98,73518.52,0.0,-0.9975,0.0,0.40429]
[1780142411195,35.98,73519.02,0.0,-0.9975,0.0,0.40459]
[1780142411220,35.98,73519.02,0.0,-0.9975,0.0,0.40459]
[1780142411236,35.98,73519.1,0.0,-0.9975,0.0,0.40464]
[1780142416271,35.98,73518.39,0.0,-0.9975,0.0,0.40421]
[1780142419675,35.98,73517.95,0.0,-0.9975,0.0,0.40394]
[1780142419720,35.98,73517.95,0.0,-0.9975,0.0,0.40394]
[1780142428420,35.98,73518.56,0.0,-0.9975,0.0,0.40431]
[1780142435408,35.98,73518.6,0.0,-0.9975,0.0,0.40365]
[1780142437698,35.98,73518.87,0.0,-0.9975,0.0,0.40382]
[1780142437723,35.98,73518.87,0.0,-0.9975,0.0,0.40382]
[1780142437930,35.98,73518.87,0.0,-0.9975,0.0,0.40382]
[1780142437970,35.98,73518.87,0.0,-0.9975,0.0,0.40382]
[1780142441450,35.98,73519.12,0.0,-0.9975,0.0,0.40397]
[1780142446485,35.98,73519.01,0.0,-0.9975,0.0,0.4039]
[1780142456423,35.98,73518.91,0.0,-0.9975,0.0,0.40384]
[1780142456469,35.98,73518.91,0.0,-0.9975,0.0,0.40384]
[1780142461509,35.98,73519.6,0.0,-0.9975,0.0,0.40426]
[1780142463218,35.98,73519.64,0.0,-0.9975,0.0,0.40429]
[1780142466986,35.98,73519.68,0.0,-0.9975,0.0,0.40431]
[1780142467219,35.98,73519.68,0.0,-0.9975,0.0,0.40431]
[1780142467231,35.98,73519.68,0.0,-0.9975,0.0,0.40431]
[1780142471315,35.98,73518.3,0.0,-0.99751,0.0,0.40347]
[1780142471469,35.98,73518.3,0.0,-0.99751,0.0,0.40347]
[1780142471768,35.98,73513.78,0.0,-0.99752,0.0,0.40072]
[1780142477704,35.98,73511.68,0.0,-0.99753,0.0,0.39945]
[1780142483746,35.98,73511.78,0.0,-0.99753,0.0,0.39951]
[1780142489362,35.98,73512.07,0.0,-0.99753,0.0,0.39968]
[1780142489468,35.98,73512.07,0.0,-0.99753,0.0,0.39968]
[1780142493085,35.98,73511.37,0.0,-0.99753,0.0,0.39926]
[1780142493221,35.98,73511.37,0.0,-0.99753,0.0,0.39926]
[1780142493301,35.98,73511.37,0.0,-0.99754,0.0,0.39858]
[1780142499220,35.98,73511.44,0.0,-0.99754,0.0,0.39862]
[1780142505750,35.98,73511.44,0.0,-0.99754,0.0,0.39862]
[1780142505969,35.98,73511.44,0.0,-0.99754,0.0,0.39862]
[1780142507206,35.98,73510.01,0.0,-0.99754,0.0,0.39776]
[1780142507222,35.98,73510.01,0.0,-0.99754,0.0,0.39776]
[1780142507307,35.98,73509.59,0.0,-0.99755,0.0,0.39751]
[1780142514551,35.98,73509.53,0.0,-0.99755,0.0,0.39747]
[1780142515219,35.98,73509.53,0.0,-0.99755,0.0,0.39747]
[1780142521742,35.98,73509.57,0.0,-0.99755,0.0,0.3975]
[1780142521792,35.98,73504.12,0.0,-0.99757,0.0,0.39423]
[1780142521969,35.98,73504.12,0.0,-0.99757,0.0,0.39423]
[1780142522012,35.98,73501.59,0.0,-0.99758,0.0,0.39272]
[1780142523036,35.98,73501.59,0.0,-0.99758,0.0,0.39272]
[1780142523221,35.98,73501.59,0.0,-0.99758,0.0,0.39272]
[1780142523281,35.98,73501.28,0.0,-0.99758,0.0,0.39253]
[1780142530068,35.98,73501.14,0.0,-0.99758,0.0,0.39245]
[1780142536110,35.98,73501.49,0.0,-0.99758,0.0,0.39266]
[1780142540624,35.98,73501.53,0.0,-0.99758,0.0,0.39268]
[1780142540720,35.98,73501.53,0.0,-0.99758,0.0,0.39268]
[1780142544164,35.98,73501.33,0.0,-0.99758,0.0,0.39256]
[1780142544220,35.98,73501.33,0.0,-0.99758,0.0,0.39256]
[1780142544306,35.98,73501.41,0.0,-0.99758,0.0,0.39261]
[1780142547236,35.98,73501.43,0.0,-0.99758,0.0,0.39262]
[1780142556636,35.98,73501.88,0.0,-0.99758,0.0,0.39289]
[1780142556718,35.98,73501.88,0.0,-0.99758,0.0,0.39289]
[1780142562511,35.98,73501.9,0.0,-0.99758,0.0,0.39223]
[1780142563220,35.98,73501.48,0.0,-0.99758,0.0,0.39198]
[1780142568335,35.98,73501.69,0.0,-0.99758,0.0,0.39211]
[1780142572379,35.98,73501.69,0.0,-0.99758,0.0,0.39211]
[1780142572470,35.98,73501.69,0.0,-0.99758,0.0,0.39211]
[1780142578527,35.98,73501.82,0.0,-0.99758,0.0,0.39218]
[1780142581219,35.98,73501.78,0.0,-0.99758,0.0,0.39216]
[1780142592739,35.98,73501.78,0.0,-0.99758,0.0,0.39216]
[1780142592969,35.98,73501.78,0.0,-0.99758,0.0,0.39216]
[1780142599222,35.98,73501.81,0.0,-0.99758,0.0,0.39218]
[1780142601651,35.98,73501.47,0.0,-0.99758,0.0,0.39198]
[1780142601721,35.98,73501.47,0.0,-0.99758,0.0,0.39198]
[1780142601746,35.98,73502.22,0.0,-0.99758,0.0,0.39242]
[1780142605698,35.98,73502.49,0.0,-0.99758,0.0,0.39258]
[1780142605720,35.98,73502.49,0.0,-0.99758,0.0,0.39258]
[1780142613994,35.98,73504.61,0.0,-0.99757,0.0,0.39385]
[1780142620704,35.98,73503.8,0.0,-0.99758,0.0,0.39269]
[1780142621705,35.98,73503.8,0.0,-0.99758,0.0,0.39269]
[1780142621720,35.98,73503.8,0.0,-0.99758,0.0,0.39269]
[1780142622832,35.98,73501.53,0.0,-0.99759,0.0,0.39134]
[1780142622970,35.98,73501.53,0.0,-0.99759,0.0,0.39134]
[1780142622933,35.98,73499.77,0.0,-0.99759,0.0,0.3903]
[1780142629767,35.98,73499.15,0.0,-0.9976,0.0,0.38993]
[1780142634802,35.98,73499.19,0.0,-0.9976,0.0,0.38995]
[1780142637028,35.98,73499.28,0.0,-0.9976,0.0,0.39001]
[1780142637237,35.98,73499.28,0.0,-0.9976,0.0,0.39001]
[1780142641428,35.98,73499.74,0.0,-0.99759,0.0,0.39028]
[1780142641435,35.98,73499.74,0.0,-0.99759,0.0,0.39028]
[1780142641851,35.98,73500.48,0.0,-0.99759,0.0,0.39072]
[1780142646887,35.98,73502.25,0.0,-0.99758,0.0,0.39177]
[1780142658940,35.98,73502.36,0.0,-0.99758,0.0,0.39184]
[1780142659219,35.98,73501.94,0.0,-0.99758,0.0,0.39159]
[1780142669503,35.98,73502.05,0.0,-0.99758,0.0,0.39165]
[1780142669720,35.98,73502.05,0.0,-0.99758,0.0,0.39165]
[1780142670368,35.98,73502.05,0.0,-0.99758,0.0,0.39165]
[1780142670470,35.98,73502.05,0.0,-0.99758,0.0,0.39165]
[1780142670571,35.98,73502.19,0.0,-0.99758,0.0,0.39173]
[1780142683142,35.98,73501.87,0.0,-0.99759,0.0,0.39087]
[1780142689219,35.98,73501.85,0.0,-0.99759,0.0,0.39086]
[1780142695226,35.98,73502.02,0.0,-0.99759,0.0,0.39096]
[1780142702277,35.98,73501.75,0.0,-0.99759,0.0,0.3908]
[1780142705763,35.98,73501.65,0.0,-0.99759,0.0,0.39074]
[1780142705969,35.98,73501.65,0.0,-0.99759,0.0,0.39074]
[1780142712348,35.98,73501.68,0.0,-0.99759,0.0,0.39076]
[1780142723425,35.98,73501.52,0.0,-0.99759,0.0,0.39067]
[1780142725266,35.98,73501.52,0.0,-0.99759,0.0,0.39067]
[1780142725406,35.98,73501.52,0.0,-0.99759,0.0,0.39067]
[1780142725470,35.98,73501.52,0.0,-0.99759,0.0,0.39067]
[1780142725557,35.98,73501.4,0.0,-0.99759,0.0,0.3906]
[1780142736517,35.98,73501.64,0.0,-0.99759,0.0,0.39007]
[1780142748602,35.98,73501.65,0.0,-0.99759,0.0,0.39008]
[1780142748663,35.98,73501.65,0.0,-0.99759,0.0,0.39008]
[1780142748726,35.98,73501.65,0.0,-0.99759,0.0,0.39008]
[1780142748764,35.98,73501.65,0.0,-0.99759,0.0,0.39008]
[1780142751656,35.98,73501.65,0.0,-0.99759,0.0,0.39008]
[1780142757664,35.98,73503.19,0.0,-0.99759,0.0,0.39099]
[1780142762720,35.98,73502.9,0.0,-0.99759,0.0,0.39082]
[1780142762864,35.98,73502.9,0.0,-0.99759,0.0,0.39082]
[1780142762970,35.98,73502.9,0.0,-0.99759,0.0,0.39082]
[1780142763071,35.98,73507.15,0.0,-0.99757,0.0,0.39335]
[1780142769178,35.98,73507.63,0.0,-0.99757,0.0,0.39363]
[1780142769221,35.98,73507.63,0.0,-0.99757,0.0,0.39363]
[1780142769359,35.98,73507.63,0.0,-0.99757,0.0,0.39363]
[1780142769470,35.98,73507.63,0.0,-0.99757,0.0,0.39363]
[1780142769748,35.98,73506.82,0.0,-0.99757,0.0,0.39315]
[1780142773777,35.98,73503.92,0.0,-0.99758,0.0,0.39142]
[1780142775236,35.98,73503.85,0.0,-0.99759,0.0,0.39138]
[1780142775291,35.98,73503.85,0.0,-0.99759,0.0,0.39138]
[1780142775469,35.98,73503.85,0.0,-0.99759,0.0,0.39138]
[1780142775918,35.98,73503.64,0.0,-0.99759,0.0,0.39126]
[1780142781833,35.98,73504.35,0.0,-0.99758,0.0,0.39168]
[1780142786868,35.98,73504.09,0.0,-0.99758,0.0,0.39152]
[1780142788317,35.98,73502.44,0.0,-0.99759,0.0,0.39054]
[1780142788470,35.98,73502.44,0.0,-0.99759,0.0,0.39054]
[1780142788511,35.98,73502.44,0.0,-0.99759,0.0,0.39054]
[1780142788722,35.98,73502.44,0.0,-0.99759,0.0,0.39054]
[1780142788882,35.98,73501.95,0.0,-0.99759,0.0,0.39025]
[1780142789191,35.98,73501.95,0.0,-0.99759,0.0,0.39025]
[1780142795931,35.98,73502.43,0.0,-0.99759,0.0,0.38987]
[1780142800966,35.98,73502.01,0.0,-0.9976,0.0,0.38962]
[1780142807009,35.98,73502.03,0.0,-0.9976,0.0,0.38963]
[1780142808216,35.98,73502.03,0.0,-0.9976,0.0,0.38963]
[1780142808411,35.98,73502.03,0.0,-0.9976,0.0,0.38963]
[1780142808471,35.98,73502.03,0.0,-0.9976,0.0,0.38963]
[1780142808571,35.98,73502.03,0.0,-0.9976,0.0,0.38963]
[1780142813936,35.98,73502.48,0.0,-0.99759,0.0,0.3899]
[1780142813971,35.98,73502.48,0.0,-0.99759,0.0,0.3899]
[1780142814064,35.98,73502.48,0.0,-0.99759,0.0,0.3899]
[1780142814070,35.98,73503.09,0.0,-0.99759,0.0,0.39026]
[1780142814221,35.98,73503.09,0.0,-0.99759,0.0,0.39026]
[1780142819304,35.98,73504.74,0.0,-0.99759,0.0,0.39124]
[1780142821336,35.98,73505.18,0.0,-0.99758,0.0,0.3915]
[1780142821472,35.98,73505.18,0.0,-0.99758,0.0,0.3915]
[1780142821488,35.98,73505.18,0.0,-0.99758,0.0,0.3915]
[1780142821721,35.98,73505.18,0.0,-0.99758,0.0,0.3915]
[1780142822115,35.98,73505.17,0.0,-0.99758,0.0,0.3915]
[1780142827150,35.98,73505.9,0.0,-0.99758,0.0,0.39193]
[1780142827346,35.98,73505.9,0.0,-0.99758,0.0,0.39193]
[1780142827471,35.98,73505.9,0.0,-0.99758,0.0,0.39193]
[1780142827481,35.98,73505.9,0.0,-0.99758,0.0,0.39193]
[1780142827724,35.98,73505.9,0.0,-0.99758,0.0,0.39193]
[1780142827825,35.98,73505.9,0.0,-0.99758,0.0,0.39193]
[1780142832699,35.98,73505.77,0.0,-0.99758,0.0,0.39185]
[1780142838387,35.98,73505.51,0.0,-0.99758,0.0,0.3917]
[1780142838470,35.98,73505.51,0.0,-0.99758,0.0,0.3917]
[1780142838625,35.98,73505.51,0.0,-0.99758,0.0,0.3917]
[1780142838720,35.98,73505.51,0.0,-0.99758,0.0,0.3917]
[1780142838821,35.98,73504.36,0.0,-0.99759,0.0,0.39102]
[1780142844270,35.98,73504.96,0.0,-0.99758,0.0,0.39137]
[1780142856354,35.98,73505.37,0.0,-0.99759,0.0,0.39095]
[1780142860053,35.98,73505.59,0.0,-0.99759,0.0,0.39108]
[1780142860220,35.98,73505.59,0.0,-0.99759,0.0,0.39108]
[1780142876427,35.98,73505.59,0.0,-0.99759,0.0,0.39108]
[1780142876479,35.98,73505.59,0.0,-0.99759,0.0,0.39108]
[1780142876553,35.98,73505.59,0.0,-0.99759,0.0,0.39108]
[1780142876722,35.98,73505.59,0.0,-0.99759,0.0,0.39108]
[1780142876822,35.98,73506.18,0.0,-0.99758,0.0,0.39143]
[1780142883543,35.98,73506.33,0.0,-0.99758,0.0,0.39152]
[1780142891599,35.98,73505.93,0.0,-0.99758,0.0,0.39128]
[1780142896635,35.98,73506.33,0.0,-0.99758,0.0,0.39152]
[1780142898355,35.98,73506.33,0.0,-0.99758,0.0,0.39152]
[1780142898469,35.98,73506.33,0.0,-0.99758,0.0,0.39152]
[1780142903687,35.98,73506.37,0.0,-0.99758,0.0,0.39154]
[1780142908722,35.98,73506.12,0.0,-0.99758,0.0,0.39139]
[1780142913757,35.98,73506.22,0.0,-0.99759,0.0,0.39078]
[1780142923828,35.98,73506.22,0.0,-0.99759,0.0,0.39078]
[1780142926167,35.98,73506.22,0.0,-0.99759,0.0,0.39078]
[1780142926219,35.98,73506.22,0.0,-0.99759,0.0,0.39078]
[1780142926270,35.98,73506.04,0.0,-0.99759,0.0,0.39067]
[1780142926382,35.98,73506.04,0.0,-0.99759,0.0,0.39067]
[1780142926472,35.98,73506.04,0.0,-0.99759,0.0,0.39067]
[1780142931884,35.98,73505.28,0.0,-0.99759,0.0,0.39022]
[1780142933035,35.98,73505.28,0.0,-0.99759,0.0,0.39022]
[1780142933161,35.98,73505.28,0.0,-0.99759,0.0,0.39022]
[1780142933222,35.98,73505.28,0.0,-0.99759,0.0,0.39022]
[1780142933216,35.98,73504.43,0.0,-0.99759,0.0,0.38972]
[1780142933898,35.98,73503.26,0.0,-0.9976,0.0,0.38903]
[1780142941954,35.98,73502.64,0.0,-0.9976,0.0,0.38866]
[1780142947089,35.98,73502.6,0.0,-0.9976,0.0,0.38864]
[1780142947220,35.98,73502.6,0.0,-0.9976,0.0,0.38864]
[1780142957059,35.98,73503.02,0.0,-0.9976,0.0,0.38888]
[1780142962094,35.98,73503.09,0.0,-0.9976,0.0,0.38893]
[1780142969144,35.98,73502.81,0.0,-0.9976,0.0,0.38876]
[1780142975185,35.98,73502.56,0.0,-0.99761,0.0,0.38795]
[1780142981255,35.98,73502.86,0.0,-0.99761,0.0,0.38812]
[1780142987270,35.98,73502.63,0.0,-0.99761,0.0,0.38799]
[1780143000363,35.98,73502.8,0.0,-0.99761,0.0,0.38809]
[1780143008417,35.98,73502.82,0.0,-0.99761,0.0,0.3881]
[1780143013452,35.98,73502.86,0.0,-0.99761,0.0,0.38812]
[1780143016777,35.98,73501.34,0.0,-0.99761,0.0,0.38723]
[1780143016911,35.98,73501.34,0.0,-0.99761,0.0,0.38723]
[1780143016971,35.98,73501.34,0.0,-0.99761,0.0,0.38723]
[1780143017012,35.98,73499.65,0.0,-0.99762,0.0,0.38623]
[1780143023524,35.98,73500.28,0.0,-0.99762,0.0,0.3866]
[1780143027366,35.98,73500.33,0.0,-0.99762,0.0,0.38663]
[1780143027470,35.98,73500.28,0.0,-0.99762,0.0,0.3866]
[1780143027536,35.98,73500.28,0.0,-0.99762,0.0,0.3866]
[1780143027721,35.98,73500.28,0.0,-0.99762,0.0,0.3866]
[1780143027946,35.98,73500.44,0.0,-0.99761,0.0,0.3867]
[1780143038535,35.98,73500.23,0.0,-0.99762,0.0,0.38591]
[1780143038721,35.98,73500.23,0.0,-0.99762,0.0,0.38591]
[1780143044672,35.98,73500.41,0.0,-0.99762,0.0,0.38602]
[1780143054742,35.98,73500.41,0.0,-0.99762,0.0,0.38602]
[1780143057314,35.98,73500.41,0.0,-0.99762,0.0,0.38602]
[1780143057413,35.98,73500.45,0.0,-0.99762,0.0,0.38604]
[1780143057470,35.98,73500.45,0.0,-0.99762,0.0,0.38604]
[1780143057501,35.98,73500.45,0.0,-0.99762,0.0,0.38604]
[1780143057731,35.98,73500.45,0.0,-0.99762,0.0,0.38604]
[1780143062798,35.98,73501.1,0.0,-0.99762,0.0,0.38642]
[1780143067833,35.98,73501.07,0.0,-0.99762,0.0,0.3864]
[1780143073597,35.98,73501.07,0.0,-0.99762,0.0,0.3864]
[1780143073731,35.98,73501.07,0.0,-0.99762,0.0,0.3864]
[1780143078911,35.98,73501.44,0.0,-0.99761,0.0,0.38662]
[1780143083946,35.98,73501.81,0.0,-0.99761,0.0,0.38684]
[1780143088981,35.98,73501.69,0.0,-0.99761,0.0,0.38677]
[1780143094016,35.98,73501.72,0.0,-0.99762,0.0,0.38612]
[1780143099050,35.98,73501.78,0.0,-0.99762,0.0,0.38616]
[1780143104085,35.98,73501.87,0.0,-0.99762,0.0,0.38621]
[1780143114156,35.98,73501.87,0.0,-0.99762,0.0,0.38621]
[1780143119191,35.98,73502.59,0.0,-0.99761,0.0,0.38663]
[1780143120732,35.98,73502.59,0.0,-0.99761,0.0,0.38663]
[1780143120881,35.98,73502.59,0.0,-0.99761,0.0,0.38663]
[1780143120970,35.98,73502.59,0.0,-0.99761,0.0,0.38663]
[1780143121205,35.98,73502.6,0.0,-0.99761,0.0,0.38664]
[1780143126240,35.98,73502.13,0.0,-0.99762,0.0,0.38636]
[1780143133289,35.98,73501.28,0.0,-0.99762,0.0,0.38586]
[1780143133802,35.98,73501.28,0.0,-0.99762,0.0,0.38586]
[1780143133972,35.98,73501.28,0.0,-0.99762,0.0,0.38586]
[1780143133974,35.98,73501.28,0.0,-0.99762,0.0,0.38586]
[1780143134220,35.98,73501.28,0.0,-0.99762,0.0,0.38586]
[1780143134296,35.98,73500.97,0.0,-0.99762,0.0,0.38568]
[1780143140734,35.98,73501.18,0.0,-0.99762,0.0,0.3858]
[1780143140968,35.98,73501.18,0.0,-0.99762,0.0,0.3858]
[1780143148394,35.98,73500.37,0.0,-0.99762,0.0,0.38533]
[1780143152047,35.98,73500.41,0.0,-0.99763,0.0,0.38469]
[1780143152184,35.98,73500.41,0.0,-0.99763,0.0,0.38469]
[1780143152220,35.98,73500.41,0.0,-0.99763,0.0,0.38469]
[1780143152422,35.98,73501.26,0.0,-0.99762,0.0,0.38519]
[1780143157457,35.98,73501.6,0.0,-0.99762,0.0,0.38539]
[1780143166520,35.98,73500.93,0.0,-0.99763,0.0,0.38499]
[1780143166750,35.98,73500.93,0.0,-0.99763,0.0,0.38499]
[1780143166852,35.98,73500.93,0.0,-0.99763,0.0,0.38499]
[1780143166970,35.98,73500.93,0.0,-0.99763,0.0,0.38499]
[1780143167527,35.98,73500.14,0.0,-0.99763,0.0,0.38453]
[1780143172365,35.98,73500.1,0.0,-0.99763,0.0,0.38451]
[1780143173691,35.98,73500.1,0.0,-0.99763,0.0,0.38451]
[1780143173722,35.98,73500.1,0.0,-0.99763,0.0,0.38451]
[1780143173834,35.98,73500.1,0.0,-0.99763,0.0,0.38451]
[1780143173971,35.98,73500.1,0.0,-0.99763,0.0,0.38451]
[1780143174070,35.98,73500.19,0.0,-0.99763,0.0,0.38456]
[1780143179124,35.98,73500.42,0.0,-0.99763,0.0,0.3847]
[1780143179220,35.98,73500.42,0.0,-0.99763,0.0,0.3847]
[1780143186974,35.98,73500.22,0.0,-0.99763,0.0,0.38458]
[1780143187037,35.98,73500.22,0.0,-0.99763,0.0,0.38458]
[1780143187223,35.98,73500.22,0.0,-0.99763,0.0,0.38458]
[1780143187323,35.98,73499.58,0.0,-0.99763,0.0,0.3842]
[1780143190401,35.98,73498.96,0.0,-0.99763,0.0,0.38384]
[1780143196732,35.98,73497.81,0.0,-0.99764,0.0,0.38317]
[1780143197739,35.98,73499.71,0.0,-0.99763,0.0,0.38428]
[1780143201438,35.98,73499.11,0.0,-0.99763,0.0,0.38393]
[1780143201469,35.98,73499.11,0.0,-0.99763,0.0,0.38393]
[1780143201547,35.98,73499.11,0.0,-0.99763,0.0,0.38393]
[1780143201539,35.98,73497.15,0.0,-0.99764,0.0,0.38278]
[1780143201722,35.98,73497.15,0.0,-0.99764,0.0,0.38278]
[1780143207809,35.98,73496.72,0.0,-0.99764,0.0,0.38253]
[1780143210192,35.98,73496.61,0.0,-0.99764,0.0,0.38247]
[1780143210220,35.98,73496.61,0.0,-0.99764,0.0,0.38247]
[1780143210374,35.98,73496.61,0.0,-0.99764,0.0,0.38247]
[1780143210470,35.98,73496.61,0.0,-0.99764,0.0,0.38247]
[1780143210557,35.98,73496.57,0.0,-0.99764,0.0,0.38244]
[1780143215866,35.98,73496.85,0.0,-0.99765,0.0,0.38195]
[1780143223264,35.98,73496.85,0.0,-0.99765,0.0,0.38195]
[1780143223468,35.98,73496.85,0.0,-0.99765,0.0,0.38195]
[1780143229581,35.98,73496.85,0.0,-0.99765,0.0,0.38195]
[1780143229965,35.98,73498.95,0.0,-0.99764,0.0,0.38317]
[1780143230845,35.98,73498.95,0.0,-0.99764,0.0,0.38317]
[1780143230969,35.98,73498.95,0.0,-0.99764,0.0,0.38317]
[1780143231186,35.98,73498.95,0.0,-0.99764,0.0,0.38317]
[1780143231221,35.98,73498.95,0.0,-0.99764,0.0,0.38317]
[1780143231346,35.98,73498.95,0.0,-0.99764,0.0,0.38317]
[1780143231979,35.98,73496.85,0.0,-0.99765,0.0,0.38195]
[1780143239530,35.98,73496.85,0.0,-0.99765,0.0,0.38195]
[1780143239720,35.98,73496.85,0.0,-0.99765,0.0,0.38195]
[1780143242280,35.98,73496.85,0.0,-0.99765,0.0,0.38195]
[1780143242470,35.98,73496.85,0.0,-0.99765,0.0,0.38195]
[1780143245221,35.98,73496.85,0.0,-0.99765,0.0,0.38195]
[1780143245323,35.98,73496.85,0.0,-0.99765,0.0,0.38195]
[1780143254239,35.98,73496.85,0.0,-0.99765,0.0,0.38195]
[1780143254469,35.98,73496.85,0.0,-0.99765,0.0,0.38195]
[1780143261183,35.98,73497.35,0.0,-0.99764,0.0,0.38224]
[1780143266218,35.98,73497.51,0.0,-0.99764,0.0,0.38233]
[1780143272259,35.98,73497.57,0.0,-0.99765,0.0,0.38171]
[1780143278302,35.98,73497.39,0.0,-0.99765,0.0,0.3816]
[1780143284344,35.98,73497.39,0.0,-0.99765,0.0,0.3816]
[1780143288372,35.98,73499.49,0.0,-0.99764,0.0,0.38283]
[1780143289098,35.98,73499.49,0.0,-0.99764,0.0,0.38283]
[1780143289220,35.98,73499.49,0.0,-0.99764,0.0,0.38283]
[1780143289269,35.98,73499.49,0.0,-0.99764,0.0,0.38283]
[1780143289471,35.98,73499.49,0.0,-0.99764,0.0,0.38283]
[1780143289571,35.98,73500.97,0.0,-0.99763,0.0,0.38369]
[1780143291393,35.98,73502.58,0.0,-0.99763,0.0,0.38464]
[1780143292400,35.98,73500.71,0.0,-0.99763,0.0,0.38354]
[1780143293501,35.98,73500.71,0.0,-0.99763,0.0,0.38354]
[1780143293722,35.98,73500.88,0.0,-0.99763,0.0,0.38364]
[1780143294980,35.98,73501.22,0.0,-0.99763,0.0,0.38384]
[1780143295222,35.98,73501.22,0.0,-0.99763,0.0,0.38384]
[1780143295421,35.98,73501.47,0.0,-0.99763,0.0,0.38399]
[1780143296263,35.98,73501.47,0.0,-0.99763,0.0,0.38399]
[1780143296471,35.98,73501.47,0.0,-0.99763,0.0,0.38399]
[1780143296573,35.98,73506.44,0.0,-0.99761,0.0,0.38691]
[1780143299645,35.98,73508.55,0.0,-0.9976,0.0,0.38815]
[1780143305491,35.98,73515.68,0.0,-0.99757,0.0,0.39238]
[1780143307411,35.98,73517.14,0.0,-0.99757,0.0,0.39326]
[1780143307469,35.98,73517.14,0.0,-0.99757,0.0,0.39326]
[1780143307505,35.98,73517.23,0.0,-0.99757,0.0,0.39331]
[1780143307766,35.98,73517.23,0.0,-0.99757,0.0,0.39331]
[1780143307973,35.98,73517.23,0.0,-0.99757,0.0,0.39331]
[1780143309393,35.98,73517.23,0.0,-0.99757,0.0,0.39331]
[1780143317574,35.98,73517.5,0.0,-0.99757,0.0,0.39347]
[1780143319804,35.98,73516.75,0.0,-0.99757,0.0,0.39302]
[1780143319969,35.98,73516.75,0.0,-0.99757,0.0,0.39302]
[1780143320380,35.98,73516.75,0.0,-0.99757,0.0,0.39302]
[1780143320472,35.98,73516.75,0.0,-0.99757,0.0,0.39302]
[1780143320596,35.98,73517.12,0.0,-0.99757,0.0,0.39324]
[1780143328653,35.98,73517.58,0.0,-0.99757,0.0,0.39352]
[1780143333688,35.98,73517.82,0.0,-0.99757,0.0,0.39299]
[1780143334196,35.98,73517.82,0.0,-0.99757,0.0,0.39299]
[1780143334956,35.98,73517.75,0.0,-0.99757,0.0,0.39295]
[1780143334969,35.98,73517.75,0.0,-0.99757,0.0,0.39295]
[1780143341619,35.98,73517.75,0.0,-0.99757,0.0,0.39295]
[1780143341719,35.98,73517.75,0.0,-0.99757,0.0,0.39295]
[1780143348371,35.98,73517.75,0.0,-0.99757,0.0,0.39295]
[1780143349221,35.98,73517.75,0.0,-0.99757,0.0,0.39295]
[1780143357354,35.98,73517.75,0.0,-0.99757,0.0,0.39295]
[1780143357469,35.98,73517.75,0.0,-0.99757,0.0,0.39295]
[1780143357857,35.98,73514.67,0.0,-0.99758,0.0,0.39111]
[1780143360877,35.98,73513.39,0.0,-0.99759,0.0,0.39035]
[1780143364284,35.98,73513.48,0.0,-0.99759,0.0,0.3904]
[1780143364470,35.98,73513.48,0.0,-0.99759,0.0,0.3904]
[1780143372961,35.98,73514.0,0.0,-0.99758,0.0,0.39071]
[1780143375877,35.98,73514.0,0.0,-0.99758,0.0,0.39071]
[1780143375972,35.98,73514.0,0.0,-0.99758,0.0,0.39071]
[1780143379003,35.98,73516.95,0.0,-0.99757,0.0,0.39247]
[1780143383222,35.98,73516.83,0.0,-0.99757,0.0,0.3924]
[1780143393228,35.98,73516.99,0.0,-0.99757,0.0,0.39249]
[1780143393470,35.98,73516.99,0.0,-0.99757,0.0,0.39249]
[1780143394723,35.98,73516.99,0.0,-0.99758,0.0,0.39182]
[1780143397130,35.98,73516.99,0.0,-0.99758,0.0,0.39182]
[1780143401220,35.98,73516.99,0.0,-0.99758,0.0,0.39182]
[1780143408207,35.98,73517.56,0.0,-0.99757,0.0,0.39216]
[1780143411128,35.98,73517.56,0.0,-0.99757,0.0,0.39216]
[1780143411219,35.98,73517.56,0.0,-0.99757,0.0,0.39216]
[1780143417270,35.98,73517.62,0.0,-0.99757,0.0,0.3922]
[1780143418079,35.98,73517.62,0.0,-0.99757,0.0,0.3922]
[1780143421221,35.98,73517.69,0.0,-0.99757,0.0,0.39224]
[1780143425962,35.98,73517.66,0.0,-0.99757,0.0,0.39222]
[1780143425969,35.98,73517.66,0.0,-0.99757,0.0,0.39222]
[1780143433383,35.98,73517.87,0.0,-0.99757,0.0,0.39234]
[1780143438418,35.98,73517.87,0.0,-0.99757,0.0,0.39234]
[1780143443146,35.98,73517.87,0.0,-0.99757,0.0,0.39234]
[1780143443219,35.98,73517.87,0.0,-0.99757,0.0,0.39234]
[1780143445467,35.98,73516.04,0.0,-0.99758,0.0,0.39125]
[1780143449613,35.98,73516.15,0.0,-0.99758,0.0,0.39132]
[1780143449723,35.98,73516.15,0.0,-0.99758,0.0,0.39132]
[1780143454950,35.98,73516.58,0.0,-0.99758,0.0,0.3909]
[1780143461579,35.98,73516.35,0.0,-0.99758,0.0,0.39077]
[1780143464632,35.98,73516.35,0.0,-0.99758,0.0,0.39077]
[1780143464719,35.98,73516.35,0.0,-0.99758,0.0,0.39077]
[1780143468627,35.98,73518.25,0.0,-0.99758,0.0,0.3919]
[1780143471221,35.98,73518.74,0.0,-0.99757,0.0,0.39219]
[1780143471649,35.98,73516.61,0.0,-0.99758,0.0,0.39092]
[1780143479705,35.98,73516.55,0.0,-0.99758,0.0,0.39089]
[1780143480930,35.98,73516.55,0.0,-0.99758,0.0,0.39089]
[1780143480969,35.98,73516.55,0.0,-0.99758,0.0,0.39089]
[1780143487761,35.98,73515.78,0.0,-0.99759,0.0,0.39043]
[1780143489220,35.98,73515.86,0.0,-0.99759,0.0,0.39048]
[1780143494812,35.98,73518.34,0.0,-0.99758,0.0,0.39195]
[1780143494962,35.98,73518.34,0.0,-0.99758,0.0,0.39195]
[1780143494969,35.98,73518.34,0.0,-0.99758,0.0,0.39195]
[1780143495819,35.98,73522.86,0.0,-0.99756,0.0,0.39465]
[1780143496826,35.98,73524.69,0.0,-0.99755,0.0,0.39575]
[1780143501862,35.98,73525.5,0.0,-0.99755,0.0,0.39624]
[1780143504391,35.98,73526.02,0.0,-0.99754,0.0,0.39655]
[1780143504469,35.98,73526.02,0.0,-0.99754,0.0,0.39655]
[1780143506663,35.98,73527.57,0.0,-0.99754,0.0,0.39749]
[1780143509648,35.98,73527.58,0.0,-0.99754,0.0,0.39749]
[1780143514955,35.98,73527.73,0.0,-0.99754,0.0,0.3969]
[1780143526034,35.98,73527.8,0.0,-0.99754,0.0,0.39695]
[1780143532077,35.98,73527.65,0.0,-0.99754,0.0,0.39686]
[1780143543155,35.98,73528.73,0.0,-0.99754,0.0,0.39751]
[1780143544161,35.98,73531.59,0.0,-0.99753,0.0,0.39924]
[1780143545169,35.98,73533.81,0.0,-0.99752,0.0,0.40058]
[1780143548191,35.98,73536.47,0.0,-0.99751,0.0,0.4022]
[1780143553225,35.98,73536.87,0.0,-0.9975,0.0,0.40245]
[1780143554232,35.98,73538.71,0.0,-0.9975,0.0,0.40357]
[1780143555239,35.98,73541.59,0.0,-0.99748,0.0,0.40534]
[1780143557253,35.98,73542.98,0.0,-0.99748,0.0,0.40619]
[1780143563313,35.98,73543.76,0.0,-0.99748,0.0,0.40667]
[1780143573380,35.98,73543.99,0.0,-0.99748,0.0,0.40612]
[1780143579422,35.98,73544.15,0.0,-0.99748,0.0,0.40622]
[1780143585465,35.98,73544.09,0.0,-0.99748,0.0,0.40618]
[1780143592514,35.98,73544.12,0.0,-0.99748,0.0,0.4062]
[1780143601577,35.98,73543.76,0.0,-0.99748,0.0,0.40598]
[1780143603591,35.98,73545.22,0.0,-0.99747,0.0,0.40688]
[1780143607619,35.98,73546.66,0.0,-0.99747,0.0,0.40777]
[1780143612654,35.98,73547.05,0.0,-0.99747,0.0,0.40801]
[1780143613725,35.98,73547.05,0.0,-0.99747,0.0,0.40801]
[1780143613971,35.98,73547.05,0.0,-0.99747,0.0,0.40801]
[1780143613827,35.98,73549.08,0.0,-0.99746,0.0,0.40926]
[1780143614668,35.98,73550.42,0.0,-0.99745,0.0,0.41009]
[1780143620712,35.98,73550.74,0.0,-0.99745,0.0,0.41029]
[1780143625747,35.98,73551.34,0.0,-0.99745,0.0,0.41066]
[1780143626691,35.98,73551.34,0.0,-0.99745,0.0,0.41066]
[1780143626812,35.98,73551.34,0.0,-0.99745,0.0,0.41066]
[1780143626858,35.98,73554.32,0.0,-0.99743,0.0,0.41252]
[1780143629221,35.98,73554.43,0.0,-0.99743,0.0,0.41259]
[1780143634815,35.98,73554.96,0.0,-0.99744,0.0,0.41221]
[1780143636721,35.98,73556.19,0.0,-0.99743,0.0,0.41298]
[1780143636969,35.98,73556.19,0.0,-0.99743,0.0,0.41298]
[1780143637000,35.98,73557.81,0.0,-0.99742,0.0,0.41399]
[1780143638843,35.98,73559.16,0.0,-0.99742,0.0,0.41484]
[1780143639222,35.98,73559.16,0.0,-0.99742,0.0,0.41484]
[1780143641981,35.98,73560.55,0.0,-0.99741,0.0,0.41571]
[1780143642219,35.98,73560.25,0.0,-0.99741,0.0,0.41552]
[1780143643880,35.98,73564.01,0.0,-0.9974,0.0,0.41789]
[1780143646008,35.98,73564.68,0.0,-0.99739,0.0,0.41831]
[1780143646220,35.98,73564.72,0.0,-0.99739,0.0,0.41834]
[1780143651936,35.98,73566.43,0.0,-0.99739,0.0,0.41942]
[1780143654957,35.98,73567.85,0.0,-0.99738,0.0,0.42032]
[1780143657642,35.98,73568.47,0.0,-0.99738,0.0,0.42071]
[1780143657723,35.98,73568.47,0.0,-0.99738,0.0,0.42071]
[1780143661000,35.98,73567.19,0.0,-0.99738,0.0,0.4199]
[1780143662327,35.98,73567.59,0.0,-0.99738,0.0,0.42015]
[1780143662473,35.98,73567.59,0.0,-0.99738,0.0,0.42015]
[1780143668050,35.98,73568.21,0.0,-0.99738,0.0,0.42054]
[1780143669204,35.98,73568.21,0.0,-0.99738,0.0,0.42054]
[1780143671071,35.98,73570.33,0.0,-0.99737,0.0,0.42189]
[1780143675204,35.98,73570.62,0.0,-0.99737,0.0,0.42207]
[1780143675223,35.98,73570.62,0.0,-0.99737,0.0,0.42207]
[1780143677113,35.98,73568.52,0.0,-0.99738,0.0,0.42074]
[1780143678120,35.98,73569.83,0.0,-0.99737,0.0,0.42157]
[1780143683155,35.98,73570.63,0.0,-0.99737,0.0,0.42208]
[1780143687823,35.98,73570.95,0.0,-0.99737,0.0,0.42228]
[1780143687971,35.98,73570.95,0.0,-0.99737,0.0,0.42228]
[1780143696246,35.98,73571.58,0.0,-0.99737,0.0,0.42197]
[1780143701469,35.98,73571.69,0.0,-0.99737,0.0,0.42204]
[1780143701719,35.98,73571.69,0.0,-0.99737,0.0,0.42204]
[1780143702505,35.98,73571.69,0.0,-0.99737,0.0,0.42204]
[1780143703294,35.98,73560.98,0.0,-0.99742,0.0,0.41528]
[1780143704163,35.98,73560.98,0.0,-0.99742,0.0,0.41528]
[1780143704220,35.98,73560.98,0.0,-0.99742,0.0,0.41528]
[1780143704302,35.98,73557.79,0.0,-0.99743,0.0,0.41328]
[1780143709338,35.98,73557.07,0.0,-0.99743,0.0,0.41283]
[1780143711695,35.98,73556.94,0.0,-0.99743,0.0,0.41275]
[1780143711721,35.98,73556.94,0.0,-0.99743,0.0,0.41275]
[1780143715234,35.98,73557.18,0.0,-0.99743,0.0,0.4129]
[1780143715732,35.98,73557.18,0.0,-0.99743,0.0,0.4129]
[1780143715739,35.98,73556.34,0.0,-0.99743,0.0,0.41237]
[1780143718351,35.98,73555.67,0.0,-0.99744,0.0,0.41196]
[1780143718472,35.98,73555.67,0.0,-0.99744,0.0,0.41196]
[1780143721421,35.98,73558.62,0.0,-0.99743,0.0,0.4138]
[1780143722507,35.98,73558.62,0.0,-0.99743,0.0,0.4138]
[1780143722723,35.98,73558.62,0.0,-0.99743,0.0,0.4138]
[1780143722822,35.98,73560.11,0.0,-0.99742,0.0,0.41473]
[1780143727752,35.98,73557.89,0.0,-0.99743,0.0,0.41334]
[1780143729146,35.98,73558.47,0.0,-0.99743,0.0,0.4137]
[1780143729223,35.98,73558.47,0.0,-0.99743,0.0,0.4137]
[1780143729477,35.98,73558.63,0.0,-0.99743,0.0,0.4138]
[1780143734512,35.98,73557.45,0.0,-0.99743,0.0,0.41307]
[1780143736829,35.98,73557.38,0.0,-0.99743,0.0,0.41302]
[1780143736973,35.98,73557.38,0.0,-0.99743,0.0,0.41302]
[1780143737135,35.98,73557.42,0.0,-0.99743,0.0,0.41305]
[1780143737220,35.98,73557.42,0.0,-0.99743,0.0,0.41305]
[1780143737533,35.98,73557.57,0.0,-0.99743,0.0,0.41314]
[1780143742568,35.98,73558.53,0.0,-0.99743,0.0,0.41374]
[1780143748610,35.98,73558.57,0.0,-0.99743,0.0,0.41377]
[1780143749617,35.98,73562.47,0.0,-0.99741,0.0,0.41621]
[1780143750624,35.98,73566.04,0.0,-0.99739,0.0,0.41846]
[1780143751130,35.98,73566.04,0.0,-0.99739,0.0,0.41846]
[1780143751224,35.98,73566.04,0.0,-0.99739,0.0,0.41846]
[1780143751516,35.98,73566.04,0.0,-0.99739,0.0,0.41846]
[1780143751722,35.98,73566.04,0.0,-0.99739,0.0,0.41846]
[1780143751774,35.98,73568.09,0.0,-0.99739,0.0,0.41905]
[1780143754726,35.98,73568.27,0.0,-0.99739,0.0,0.41916]
[1780143756677,35.98,73567.84,0.0,-0.99739,0.0,0.41889]
[1780143756720,35.98,73567.84,0.0,-0.99739,0.0,0.41889]
[1780143763717,35.98,73567.95,0.0,-0.99739,0.0,0.41896]
[1780143766216,35.98,73569.79,0.0,-0.99738,0.0,0.42012]
[1780143766475,35.98,73569.79,0.0,-0.99738,0.0,0.42012]
[1780143767398,35.98,73569.65,0.0,-0.99738,0.0,0.42003]
[1780143767469,35.98,73569.65,0.0,-0.99738,0.0,0.42003]
[1780143767744,35.98,73569.45,0.0,-0.99738,0.0,0.41991]
[1780143773906,35.98,73569.62,0.0,-0.99738,0.0,0.42001]
[1780143781843,35.98,73569.45,0.0,-0.99738,0.0,0.41991]
[1780143787885,35.98,73568.97,0.0,-0.99738,0.0,0.4196]
[1780143790152,35.98,73568.9,0.0,-0.99739,0.0,0.41956]
[1780143790219,35.98,73569.01,0.0,-0.99738,0.0,0.41963]
[1780143800318,35.98,73571.04,0.0,-0.99738,0.0,0.42091]
[1780143800471,35.98,73571.04,0.0,-0.99738,0.0,0.42091]
[1780143800873,35.98,73571.04,0.0,-0.99738,0.0,0.42091]
[1780143800970,35.98,73571.04,0.0,-0.99738,0.0,0.42091]
[1780143800976,35.98,73571.11,0.0,-0.99738,0.0,0.42096]
[1780143808861,35.98,73568.83,0.0,-0.99739,0.0,0.41951]
[1780143815074,35.98,73568.91,0.0,-0.99739,0.0,0.41885]
[1780143822230,35.98,73568.91,0.0,-0.99739,0.0,0.41885]
[1780143822472,35.98,73568.91,0.0,-0.99739,0.0,0.41885]
[1780143822655,35.98,73568.91,0.0,-0.99739,0.0,0.41885]
[1780143822720,35.98,73568.91,0.0,-0.99739,0.0,0.41885]
[1780143823130,35.98,73568.88,0.0,-0.99739,0.0,0.41883]
[1780143825594,35.98,73568.94,0.0,-0.99739,0.0,0.41887]
[1780143828165,35.98,73572.08,0.0,-0.99738,0.0,0.42086]
[1780143828959,35.98,73572.08,0.0,-0.99738,0.0,0.42086]
[1780143828969,35.98,73572.08,0.0,-0.99738,0.0,0.42086]
[1780143829172,35.98,73574.72,0.0,-0.99736,0.0,0.42254]
[1780143832574,35.98,73574.95,0.0,-0.99736,0.0,0.42269]
[1780143832723,35.98,73574.95,0.0,-0.99736,0.0,0.42269]
[1780143834529,35.98,73577.01,0.0,-0.99735,0.0,0.424]
[1780143834722,35.98,73577.01,0.0,-0.99735,0.0,0.424]
[1780143835214,35.98,73577.65,0.0,-0.99735,0.0,0.42441]
[1780143837391,35.98,73577.6,0.0,-0.99735,0.0,0.42438]
[1780143837472,35.98,73577.6,0.0,-0.99735,0.0,0.42438]
[1780143843542,35.98,73575.81,0.0,-0.99736,0.0,0.42324]
[1780143843722,35.98,73575.81,0.0,-0.99736,0.0,0.42324]
[1780143843889,35.98,73575.81,0.0,-0.99736,0.0,0.42324]
[1780143843969,35.98,73575.81,0.0,-0.99736,0.0,0.42324]
[1780143844070,35.98,73574.3,0.0,-0.99737,0.0,0.42227]
[1780143846295,35.98,73571.15,0.0,-0.99738,0.0,0.42027]
[1780143851330,35.98,73569.09,0.0,-0.99739,0.0,0.41897]
[1780143855045,35.98,73569.19,0.0,-0.99739,0.0,0.41903]
[1780143855222,35.98,73569.19,0.0,-0.99739,0.0,0.41903]
[1780143862406,35.98,73567.54,0.0,-0.9974,0.0,0.41799]
[1780143863813,35.98,73567.54,0.0,-0.9974,0.0,0.41799]
[1780143863979,35.98,73567.54,0.0,-0.9974,0.0,0.41799]
[1780143864296,35.98,73566.64,0.0,-0.9974,0.0,0.41742]
[1780143864469,35.98,73566.64,0.0,-0.9974,0.0,0.41742]
[1780143864501,35.98,73565.96,0.0,-0.9974,0.0,0.41699]
[1780143865704,35.98,73565.96,0.0,-0.9974,0.0,0.41699]
[1780143865720,35.98,73565.96,0.0,-0.9974,0.0,0.41699]
[1780143865780,35.98,73561.18,0.0,-0.99742,0.0,0.41399]
[1780143869079,35.98,73560.4,0.0,-0.99743,0.0,0.4135]
[1780143869225,35.98,73560.4,0.0,-0.99743,0.0,0.4135]
[1780143869383,35.98,73559.6,0.0,-0.99743,0.0,0.413]
[1780143869471,35.98,73559.6,0.0,-0.99743,0.0,0.413]
[1780143869572,35.98,73558.42,0.0,-0.99743,0.0,0.41227]
[1780143874051,35.98,73557.98,0.0,-0.99744,0.0,0.41129]
[1780143874220,35.98,73557.98,0.0,-0.99744,0.0,0.41129]
[1780143876505,35.98,73553.87,0.0,-0.99746,0.0,0.40874]
[1780143877958,35.98,73553.87,0.0,-0.99746,0.0,0.40874]
[1780143877969,35.98,73553.87,0.0,-0.99746,0.0,0.40874]
[1780143878606,35.98,73552.38,0.0,-0.99746,0.0,0.40782]
[1780143878724,35.98,73552.38,0.0,-0.99746,0.0,0.40782]
[1780143878825,35.98,73551.05,0.0,-0.99747,0.0,0.407]
[1780143884561,35.98,73549.9,0.0,-0.99747,0.0,0.40629]
[1780143889596,35.98,73549.2,0.0,-0.99748,0.0,0.40586]
[1780143892129,35.98,73548.77,0.0,-0.99748,0.0,0.4056]
[1780143892221,35.98,73548.77,0.0,-0.99748,0.0,0.4056]
[1780143892838,35.98,73548.81,0.0,-0.99748,0.0,0.40562]
[1780143892970,35.98,73548.81,0.0,-0.99748,0.0,0.40562]
[1780143893071,35.98,73548.82,0.0,-0.99748,0.0,0.40563]
[1780143898659,35.98,73547.76,0.0,-0.99748,0.0,0.40498]
[1780143903694,35.98,73547.3,0.0,-0.99749,0.0,0.40469]
[1780143905355,35.98,73547.27,0.0,-0.99749,0.0,0.40467]
[1780143905479,35.98,73547.27,0.0,-0.99749,0.0,0.40467]
[1780143905674,35.98,73547.27,0.0,-0.99749,0.0,0.40467]
[1780143905725,35.98,73547.27,0.0,-0.99749,0.0,0.40467]
[1780143905820,35.98,73547.24,0.0,-0.99749,0.0,0.40466]
[1780143912072,35.98,73547.88,0.0,-0.99748,0.0,0.40505]
[1780143912221,35.98,73547.88,0.0,-0.99748,0.0,0.40505]
[1780143916026,35.98,73548.5,0.0,-0.99748,0.0,0.40543]
[1780143916221,35.98,73548.5,0.0,-0.99748,0.0,0.40543]
[1780143916127,35.98,73549.63,0.0,-0.99748,0.0,0.40612]
[1780143921822,35.98,73551.03,0.0,-0.99747,0.0,0.40699]
[1780143924480,35.98,73551.17,0.0,-0.99747,0.0,0.40707]
[1780143924722,35.98,73551.17,0.0,-0.99747,0.0,0.40707]
[1780143925321,35.98,73551.7,0.0,-0.99747,0.0,0.4074]
[1780143925474,35.98,73551.7,0.0,-0.99747,0.0,0.4074]
[1780143925850,35.98,73551.69,0.0,-0.99747,0.0,0.40739]
[1780143931892,35.98,73551.37,0.0,-0.99747,0.0,0.4065]
[1780143938832,35.98,73551.49,0.0,-0.99747,0.0,0.40658]
[1780143938969,35.98,73551.49,0.0,-0.99747,0.0,0.40658]
[1780143944170,35.98,73553.28,0.0,-0.99746,0.0,0.40768]
[1780143944221,35.98,73553.28,0.0,-0.99746,0.0,0.40768]
[1780143944955,35.98,73552.98,0.0,-0.99747,0.0,0.4075]
[1780143944972,35.98,73552.98,0.0,-0.99747,0.0,0.4075]
[1780143944992,35.98,73553.59,0.0,-0.99746,0.0,0.40787]
[1780143950027,35.98,73554.12,0.0,-0.99746,0.0,0.4082]
[1780143955062,35.98,73556.03,0.0,-0.99745,0.0,0.40938]
[1780143956878,35.98,73555.97,0.0,-0.99745,0.0,0.40935]
[1780143956970,35.98,73555.97,0.0,-0.99745,0.0,0.40935]
[1780143962111,35.98,73555.7,0.0,-0.99745,0.0,0.40918]
[1780143963389,35.98,73556.24,0.0,-0.99745,0.0,0.40951]
[1780143963471,35.98,73556.24,0.0,-0.99745,0.0,0.40951]
[1780143964125,35.98,73556.32,0.0,-0.99745,0.0,0.40956]
[1780143969159,35.98,73554.49,0.0,-0.99746,0.0,0.40843]
[1780143969536,35.98,73554.49,0.0,-0.99746,0.0,0.40843]
[1780143969722,35.98,73554.49,0.0,-0.99746,0.0,0.40843]
[1780143975202,35.98,73555.22,0.0,-0.99746,0.0,0.40888]
[1780143976534,35.98,73555.31,0.0,-0.99746,0.0,0.40894]
[1780143976724,35.98,73555.31,0.0,-0.99746,0.0,0.40894]
[1780143976913,35.98,73555.31,0.0,-0.99746,0.0,0.40894]
[1780143976970,35.98,73555.31,0.0,-0.99746,0.0,0.40894]
[1780143977216,35.98,73556.51,0.0,-0.99745,0.0,0.40968]
[1780143979230,35.98,73561.58,0.0,-0.99743,0.0,0.41284]
[1780143979555,35.98,73561.58,0.0,-0.99743,0.0,0.41284]
[1780143979720,35.98,73561.58,0.0,-0.99743,0.0,0.41284]
[1780143985273,35.98,73562.91,0.0,-0.99742,0.0,0.41367]
[1780143990308,35.98,73562.93,0.0,-0.99742,0.0,0.41368]
[1780143992954,35.98,73563.01,0.0,-0.99743,0.0,0.41303]
[1780143992969,35.98,73563.01,0.0,-0.99743,0.0,0.41303]
[1780143999371,35.98,73563.31,0.0,-0.99743,0.0,0.41321]
[1780144001671,35.98,73563.42,0.0,-0.99743,0.0,0.41328]
[1780144001720,35.98,73563.42,0.0,-0.99743,0.0,0.41328]
[1780144001822,35.98,73563.42,0.0,-0.99743,0.0,0.41328]
[1780144003220,35.98,73563.42,0.0,-0.99743,0.0,0.41328]
[1780144009928,35.98,73563.56,0.0,-0.99743,0.0,0.41337]
[1780144009969,35.98,73563.56,0.0,-0.99743,0.0,0.41337]
[1780144015483,35.98,73563.74,0.0,-0.99742,0.0,0.41348]
[1780144020518,35.98,73563.81,0.0,-0.99742,0.0,0.41353]
[1780144022851,35.98,73563.81,0.0,-0.99742,0.0,0.41353]
[1780144022970,35.98,73563.81,0.0,-0.99742,0.0,0.41353]
[1780144024000,35.98,73564.14,0.0,-0.99742,0.0,0.41373]
[1780144024221,35.98,73564.14,0.0,-0.99742,0.0,0.41373]
[1780144024322,35.98,73564.37,0.0,-0.99742,0.0,0.41388]
[1780144029581,35.98,73565.33,0.0,-0.99742,0.0,0.41448]
[1780144034617,35.98,73565.39,0.0,-0.99742,0.0,0.41451]
[1780144037970,35.98,73565.35,0.0,-0.99742,0.0,0.41449]
[1780144038221,35.98,73565.35,0.0,-0.99742,0.0,0.41449]
[1780144040056,35.98,73565.32,0.0,-0.99742,0.0,0.41447]
[1780144040221,35.98,73565.32,0.0,-0.99742,0.0,0.41447]
[1780144040258,35.98,73565.35,0.0,-0.99742,0.0,0.41449]
[1780144045694,35.98,73564.43,0.0,-0.99742,0.0,0.41391]
[1780144046512,35.98,73564.43,0.0,-0.99742,0.0,0.41391]
[1780144046720,35.98,73564.43,0.0,-0.99742,0.0,0.41391]
[1780144053751,35.98,73564.32,0.0,-0.99743,0.0,0.41314]
[1780144055929,35.98,73564.14,0.0,-0.99743,0.0,0.41303]
[1780144055970,35.98,73564.14,0.0,-0.99743,0.0,0.41303]
[1780144056141,35.98,73564.54,0.0,-0.99743,0.0,0.41328]
[1780144059793,35.98,73567.56,0.0,-0.99741,0.0,0.41517]
[1780144061222,35.98,73567.56,0.0,-0.99741,0.0,0.41517]
[1780144061256,35.98,73570.3,0.0,-0.9974,0.0,0.41689]
[1780144062815,35.98,73573.57,0.0,-0.99739,0.0,0.41896]
[1780144066108,35.98,73574.31,0.0,-0.99738,0.0,0.41943]
[1780144066222,35.98,73574.31,0.0,-0.99738,0.0,0.41943]
[1780144066261,35.98,73574.31,0.0,-0.99738,0.0,0.41943]
[1780144066360,35.98,73576.08,0.0,-0.99738,0.0,0.42055]
[1780144066469,35.98,73576.08,0.0,-0.99738,0.0,0.42055]
[1780144069463,35.98,73576.88,0.0,-0.99737,0.0,0.42106]
[1780144068857,35.98,73580.36,0.0,-0.99736,0.0,0.42327]
[1780144069471,35.98,73580.36,0.0,-0.99736,0.0,0.42327]
[1780144069695,35.98,73580.36,0.0,-0.99736,0.0,0.42327]
[1780144069721,35.98,73580.36,0.0,-0.99736,0.0,0.42327]
[1780144069865,35.98,73581.37,0.0,-0.99735,0.0,0.42392]
[1780144074900,35.98,73582.32,0.0,-0.99735,0.0,0.42452]
[1780144078804,35.98,73584.44,0.0,-0.99734,0.0,0.42588]
[1780144078971,35.98,73584.44,0.0,-0.99734,0.0,0.42588]
[1780144079142,35.98,73584.44,0.0,-0.99734,0.0,0.42588]
[1780144079221,35.98,73584.44,0.0,-0.99734,0.0,0.42588]
[1780144079244,35.98,73584.46,0.0,-0.99734,0.0,0.4259]
[1780144080944,35.98,73580.55,0.0,-0.99736,0.0,0.42339]
[1780144081643,35.98,73580.55,0.0,-0.99736,0.0,0.42339]
[1780144081970,35.98,73580.55,0.0,-0.99736,0.0,0.42339]
[1780144082223,35.98,73580.55,0.0,-0.99736,0.0,0.42339]
[1780144082252,35.98,73580.55,0.0,-0.99736,0.0,0.42339]
[1780144082470,35.98,73580.55,0.0,-0.99736,0.0,0.42339]
[1780144082325,35.98,73576.94,0.0,-0.99737,0.0,0.42109]
[1780144087993,35.98,73577.3,0.0,-0.99737,0.0,0.42132]
[1780144093028,35.98,73575.13,0.0,-0.99738,0.0,0.41995]
[1780144094359,35.98,73575.13,0.0,-0.99738,0.0,0.41995]
[1780144094471,35.98,73575.13,0.0,-0.99738,0.0,0.41995]
[1780144094379,35.98,73573.38,0.0,-0.99739,0.0,0.41884]
[1780144094605,35.98,73573.38,0.0,-0.99739,0.0,0.41884]
[1780144094721,35.98,73573.38,0.0,-0.99739,0.0,0.41884]
[1780144102091,35.98,73572.72,0.0,-0.99739,0.0,0.41842]
[1780144103080,35.98,73572.72,0.0,-0.99739,0.0,0.41842]
[1780144103223,35.98,73572.72,0.0,-0.99739,0.0,0.41842]
[1780144103319,35.98,73567.83,0.0,-0.99741,0.0,0.41534]
[1780144104788,35.98,73567.72,0.0,-0.99741,0.0,0.41527]
[1780144104969,35.98,73567.72,0.0,-0.99741,0.0,0.41527]
[1780144105113,35.98,73566.05,0.0,-0.99742,0.0,0.41422]
[1780144107788,35.98,73565.45,0.0,-0.99742,0.0,0.41385]
[1780144107970,35.98,73565.45,0.0,-0.99742,0.0,0.41385]
[1780144113168,35.98,73565.15,0.0,-0.99743,0.0,0.41296]
[1780144117197,35.98,73556.48,0.0,-0.99746,0.0,0.40757]
[1780144118111,35.98,73556.48,0.0,-0.99746,0.0,0.40757]
[1780144118223,35.98,73556.48,0.0,-0.99746,0.0,0.40757]
[1780144118284,35.98,73556.48,0.0,-0.99746,0.0,0.40757]
[1780144118471,35.98,73556.48,0.0,-0.99746,0.0,0.40757]
[1780144118324,35.98,73552.02,0.0,-0.99748,0.0,0.40482]
[1780144125254,35.98,73549.98,0.0,-0.99749,0.0,0.40357]
[1780144125884,35.98,73549.98,0.0,-0.99749,0.0,0.40357]
[1780144125971,35.98,73549.98,0.0,-0.99749,0.0,0.40357]
[1780144126102,35.98,73549.98,0.0,-0.99749,0.0,0.40357]
[1780144126220,35.98,73549.98,0.0,-0.99749,0.0,0.40357]
[1780144126262,35.98,73550.01,0.0,-0.99749,0.0,0.40359]
[1780144134360,35.98,73550.08,0.0,-0.99749,0.0,0.40363]
[1780144141367,35.98,73549.92,0.0,-0.99749,0.0,0.40353]
[1780144144488,35.98,73549.92,0.0,-0.99749,0.0,0.40353]
[1780144144721,35.98,73549.92,0.0,-0.99749,0.0,0.40353]
[1780144144731,35.98,73549.92,0.0,-0.99749,0.0,0.40353]
[1780144144972,35.98,73549.92,0.0,-0.99749,0.0,0.40353]
[1780144145062,35.98,73549.92,0.0,-0.99749,0.0,0.40353]
[1780144152444,35.98,73550.09,0.0,-0.99749,0.0,0.40364]
[1780144158487,35.98,73549.96,0.0,-0.99749,0.0,0.40356]
[1780144159636,35.98,73549.93,0.0,-0.99749,0.0,0.40354]
[1780144159724,35.98,73549.93,0.0,-0.99749,0.0,0.40354]
[1780144159771,35.98,73549.93,0.0,-0.99749,0.0,0.40354]
[1780144159969,35.98,73549.93,0.0,-0.99749,0.0,0.40354]
[1780144160500,35.98,73549.87,0.0,-0.99749,0.0,0.4035]
[1780144163014,35.98,73549.88,0.0,-0.99749,0.0,0.40351]
[1780144167549,35.98,73552.25,0.0,-0.99748,0.0,0.40496]
[1780144168117,35.98,73552.25,0.0,-0.99748,0.0,0.40496]
[1780144168220,35.98,73552.25,0.0,-0.99748,0.0,0.40496]
[1780144168404,35.98,73552.25,0.0,-0.99748,0.0,0.40496]
[1780144168471,35.98,73552.25,0.0,-0.99748,0.0,0.40496]
[1780144168556,35.98,73555.03,0.0,-0.99747,0.0,0.40667]
[1780144173591,35.98,73554.86,0.0,-0.99748,0.0,0.40587]
[1780144179414,35.98,73555.35,0.0,-0.99747,0.0,0.40618]
[1780144179469,35.98,73555.35,0.0,-0.99747,0.0,0.40618]
[1780144179517,35.98,73554.64,0.0,-0.99748,0.0,0.40574]
[1780144179741,35.98,73554.64,0.0,-0.99748,0.0,0.40574]
[1780144179971,35.98,73554.64,0.0,-0.99748,0.0,0.40574]
[1780144185674,35.98,73554.0,0.0,-0.99748,0.0,0.40534]
[1780144190711,35.98,73554.24,0.0,-0.99748,0.0,0.40549]
[1780144195332,35.98,73553.97,0.0,-0.99748,0.0,0.40533]
[1780144195469,35.98,73553.97,0.0,-0.99748,0.0,0.40533]
[1780144200962,35.98,73553.94,0.0,-0.99748,0.0,0.40531]
[1780144206823,35.98,73553.84,0.0,-0.99748,0.0,0.40525]
[1780144208725,35.98,73552.89,0.0,-0.99748,0.0,0.40466]
[1780144208970,35.98,73552.89,0.0,-0.99748,0.0,0.40466]
[1780144209197,35.98,73552.89,0.0,-0.99748,0.0,0.40466]
[1780144209221,35.98,73552.89,0.0,-0.99748,0.0,0.40466]
[1780144209299,35.98,73551.23,0.0,-0.99749,0.0,0.40364]
[1780144215325,35.98,73552.91,0.0,-0.99748,0.0,0.40467]
[1780144215473,35.98,73552.91,0.0,-0.99748,0.0,0.40467]
[1780144216261,35.98,73552.91,0.0,-0.99748,0.0,0.40467]
[1780144216470,35.98,73552.91,0.0,-0.99748,0.0,0.40467]
[1780144216571,35.98,73553.66,0.0,-0.99748,0.0,0.40514]
[1780144216895,35.98,73561.59,0.0,-0.99745,0.0,0.41004]
[1780144217956,35.98,73561.59,0.0,-0.99745,0.0,0.41004]
[1780144217971,35.98,73561.59,0.0,-0.99745,0.0,0.41004]
[1780144218029,35.98,73564.4,0.0,-0.99743,0.0,0.41178]
[1780144223943,35.98,73566.46,0.0,-0.99743,0.0,0.41307]
[1780144224951,35.98,73569.93,0.0,-0.99741,0.0,0.41524]
[1780144226161,35.98,73569.93,0.0,-0.99741,0.0,0.41524]
[1780144226221,35.98,73569.93,0.0,-0.99741,0.0,0.41524]
[1780144226262,35.98,73572.51,0.0,-0.9974,0.0,0.41687]
[1780144226942,35.98,73572.51,0.0,-0.9974,0.0,0.41687]
[1780144226970,35.98,73572.51,0.0,-0.9974,0.0,0.41687]
[1780144233008,35.98,73581.13,0.0,-0.99737,0.0,0.42161]
[1780144234419,35.98,73581.13,0.0,-0.99737,0.0,0.42161]
[1780144234473,35.98,73587.49,0.0,-0.99734,0.0,0.42568]
[1780144236157,35.98,73585.71,0.0,-0.99735,0.0,0.42454]
[1780144236221,35.98,73585.71,0.0,-0.99735,0.0,0.42454]
[1780144236458,35.98,73585.71,0.0,-0.99735,0.0,0.42454]
[1780144236472,35.98,73585.71,0.0,-0.99735,0.0,0.42454]
[1780144236559,35.98,73588.61,0.0,-0.99733,0.0,0.4264]
[1780144249125,35.98,73588.69,0.0,-0.99733,0.0,0.42645]
[1780144255167,35.98,73588.71,0.0,-0.99733,0.0,0.42646]
[1780144256590,35.98,73588.71,0.0,-0.99733,0.0,0.42646]
[1780144256722,35.98,73588.71,0.0,-0.99733,0.0,0.42646]
[1780144257212,35.98,73588.71,0.0,-0.99733,0.0,0.42646]
[1780144257226,35.98,73588.71,0.0,-0.99733,0.0,0.42646]
[1780144257235,35.98,73588.75,0.0,-0.99733,0.0,0.42649]
[1780144263223,35.98,73588.29,0.0,-0.99734,0.0,0.42619]
[1780144267827,35.98,73588.29,0.0,-0.99734,0.0,0.42619]
[1780144267969,35.98,73588.29,0.0,-0.99734,0.0,0.42619]
[1780144280344,35.98,73588.36,0.0,-0.99734,0.0,0.42624]
[1780144287393,35.98,73588.58,0.0,-0.99733,0.0,0.42638]
[1780144292429,35.98,73593.61,0.0,-0.99732,0.0,0.4289]
[1780144292901,35.98,73593.61,0.0,-0.99732,0.0,0.4289]
[1780144292970,35.98,73593.61,0.0,-0.99732,0.0,0.4289]
[1780144293369,35.98,73593.61,0.0,-0.99732,0.0,0.4289]
[1780144293470,35.98,73593.61,0.0,-0.99732,0.0,0.4289]
[1780144293511,35.98,73596.81,0.0,-0.9973,0.0,0.43097]
[1780144298471,35.98,73598.98,0.0,-0.99729,0.0,0.43238]
[1780144302500,35.98,73602.0,0.0,-0.99728,0.0,0.43434]
[1780144303934,35.98,73602.35,0.0,-0.99728,0.0,0.43457]
[1780144303970,35.98,73602.35,0.0,-0.99728,0.0,0.43457]
[1780144304401,35.98,73602.35,0.0,-0.99728,0.0,0.43457]
[1780144304470,35.98,73602.35,0.0,-0.99728,0.0,0.43457]
[1780144304513,35.98,73602.53,0.0,-0.99728,0.0,0.43469]
[1780144307534,35.98,73606.38,0.0,-0.99726,0.0,0.43721]
[1780144307795,35.98,73606.38,0.0,-0.99726,0.0,0.43721]
[1780144307969,35.98,73606.38,0.0,-0.99726,0.0,0.43721]
[1780144308639,35.98,73606.38,0.0,-0.99726,0.0,0.43721]
[1780144308541,35.98,73608.68,0.0,-0.99725,0.0,0.43873]
[1780144308723,35.98,73608.68,0.0,-0.99725,0.0,0.43873]
[1780144314584,35.98,73610.07,0.0,-0.99724,0.0,0.43964]
[1780144315305,35.98,73610.07,0.0,-0.99724,0.0,0.43964]
[1780144315591,35.98,73615.08,0.0,-0.99722,0.0,0.44296]
[1780144317627,35.98,73617.19,0.0,-0.99721,0.0,0.44436]
[1780144317920,35.98,73617.19,0.0,-0.99721,0.0,0.44436]
[1780144317971,35.98,73617.19,0.0,-0.99721,0.0,0.44436]
[1780144318153,35.98,73617.19,0.0,-0.99721,0.0,0.44436]
[1780144318220,35.98,73617.19,0.0,-0.99721,0.0,0.44436]
[1780144318634,35.98,73618.95,0.0,-0.9972,0.0,0.44554]
[1780144321655,35.98,73615.33,0.0,-0.99722,0.0,0.44313]
[1780144323669,35.98,73606.3,0.0,-0.99726,0.0,0.43716]
[1780144324676,35.98,73606.09,0.0,-0.99726,0.0,0.43702]
[1780144326633,35.98,73604.96,0.0,-0.99727,0.0,0.43628]
[1780144326720,35.98,73604.96,0.0,-0.99727,0.0,0.43628]
[1780144326690,35.98,73604.64,0.0,-0.99727,0.0,0.43607]
[1780144327256,35.98,73604.64,0.0,-0.99727,0.0,0.43607]
[1780144327470,35.98,73604.64,0.0,-0.99727,0.0,0.43607]
[1780144327697,35.98,73604.84,0.0,-0.99727,0.0,0.4362]
[1780144332732,35.98,73604.46,0.0,-0.99727,0.0,0.43595]
[1780144335706,35.98,73604.82,0.0,-0.99727,0.0,0.43619]
[1780144335720,35.98,73604.82,0.0,-0.99727,0.0,0.43619]
[1780144335753,35.98,73604.88,0.0,-0.99727,0.0,0.43623]
[1780144337580,35.98,73604.88,0.0,-0.99727,0.0,0.43623]
[1780144337720,35.98,73604.88,0.0,-0.99727,0.0,0.43623]
[1780144337607,35.98,73602.97,0.0,-0.99727,0.0,0.43498]
[1780144343809,35.98,73602.47,0.0,-0.99728,0.0,0.43465]
[1780144345906,35.98,73602.43,0.0,-0.99728,0.0,0.43463]
[1780144345970,35.98,73602.43,0.0,-0.99728,0.0,0.43463]
[1780144346477,35.98,73602.43,0.0,-0.99728,0.0,0.43463]
[1780144346721,35.98,73602.43,0.0,-0.99728,0.0,0.43463]
[1780144346500,35.98,73602.95,0.0,-0.99727,0.0,0.43497]
[1780144351865,35.98,73602.92,0.0,-0.99728,0.0,0.43421]
[1780144353504,35.98,73602.92,0.0,-0.99728,0.0,0.43421]
[1780144353721,35.98,73602.92,0.0,-0.99728,0.0,0.43421]
[1780144353672,35.98,73602.67,0.0,-0.99728,0.0,0.43405]
[1780144353939,35.98,73602.67,0.0,-0.99728,0.0,0.43405]
[1780144353971,35.98,73602.67,0.0,-0.99728,0.0,0.43405]
[1780144354040,35.98,73602.59,0.0,-0.99728,0.0,0.434]
[1780144361935,35.98,73602.29,0.0,-0.99728,0.0,0.4338]
[1780144366972,35.98,73602.22,0.0,-0.99728,0.0,0.43376]
[1780144372085,35.98,73602.56,0.0,-0.99728,0.0,0.43398]
[1780144372220,35.98,73602.56,0.0,-0.99728,0.0,0.43398]
[1780144372277,35.98,73602.56,0.0,-0.99728,0.0,0.43398]
[1780144372472,35.98,73602.56,0.0,-0.99728,0.0,0.43398]
[1780144372573,35.98,73602.56,0.0,-0.99728,0.0,0.43398]
[1780144378050,35.98,73600.53,0.0,-0.99729,0.0,0.43265]
[1780144379057,35.98,73598.72,0.0,-0.9973,0.0,0.43148]
[1780144380217,35.98,73598.72,0.0,-0.9973,0.0,0.43148]
[1780144380471,35.98,73598.72,0.0,-0.9973,0.0,0.43148]
[1780144380573,35.98,73599.54,0.0,-0.99729,0.0,0.43201]
[1780144380930,35.98,73599.54,0.0,-0.99729,0.0,0.43201]
[1780144380969,35.98,73599.54,0.0,-0.99729,0.0,0.43201]
[1780144386106,35.98,73600.18,0.0,-0.99729,0.0,0.43243]
[1780144387095,35.98,73600.18,0.0,-0.99729,0.0,0.43243]
[1780144387224,35.98,73600.18,0.0,-0.99729,0.0,0.43243]
[1780144387326,35.98,73599.32,0.0,-0.9973,0.0,0.43187]
[1780144388308,35.98,73599.32,0.0,-0.9973,0.0,0.43187]
[1780144388470,35.98,73599.32,0.0,-0.9973,0.0,0.43187]
[1780144397183,35.98,73600.09,0.0,-0.99729,0.0,0.43237]
[1780144403225,35.98,73600.45,0.0,-0.99729,0.0,0.4326]
[1780144407361,35.98,73600.45,0.0,-0.99729,0.0,0.4326]
[1780144407471,35.98,73600.45,0.0,-0.99729,0.0,0.4326]
[1780144407571,35.98,73600.45,0.0,-0.99729,0.0,0.4326]
[1780144408526,35.98,73600.45,0.0,-0.99729,0.0,0.4326]
[1780144408721,35.98,73600.45,0.0,-0.99729,0.0,0.4326]
[1780144415529,35.98,73600.03,0.0,-0.9973,0.0,0.4316]
[1780144415730,35.98,73600.03,0.0,-0.9973,0.0,0.4316]
[1780144415787,35.98,73599.98,0.0,-0.9973,0.0,0.43157]
[1780144416228,35.98,73599.98,0.0,-0.9973,0.0,0.43157]
[1780144416470,35.98,73599.98,0.0,-0.9973,0.0,0.43157]
[1780144422360,35.98,73600.46,0.0,-0.9973,0.0,0.43188]
[1780144427395,35.98,73600.43,0.0,-0.9973,0.0,0.43186]
[1780144429221,35.98,73600.41,0.0,-0.9973,0.0,0.43185]
[1780144429622,35.98,73600.41,0.0,-0.9973,0.0,0.43185]
[1780144429720,35.98,73600.41,0.0,-0.9973,0.0,0.43185]
[1780144429821,35.98,73599.51,0.0,-0.9973,0.0,0.43126]
[1780144435451,35.98,73600.09,0.0,-0.9973,0.0,0.43164]
[1780144441493,35.98,73600.54,0.0,-0.99729,0.0,0.43193]
[1780144446528,35.98,73600.51,0.0,-0.99729,0.0,0.43191]
[1780144452569,35.98,73600.42,0.0,-0.9973,0.0,0.43185]
[1780144458612,35.98,73600.04,0.0,-0.9973,0.0,0.43161]
[1780144463647,35.98,73600.07,0.0,-0.9973,0.0,0.43163]
[1780144469212,35.98,73599.96,0.0,-0.9973,0.0,0.43155]
[1780144469221,35.98,73599.96,0.0,-0.9973,0.0,0.43155]
[1780144473114,35.98,73597.06,0.0,-0.99731,0.0,0.42895]
[1780144473223,35.98,73597.06,0.0,-0.99731,0.0,0.42895]
[1780144473718,35.98,73596.31,0.0,-0.99732,0.0,0.42846]
[1780144478610,35.98,73596.04,0.0,-0.99732,0.0,0.42829]
[1780144478721,35.98,73596.04,0.0,-0.99732,0.0,0.42829]
[1780144483788,35.98,73596.09,0.0,-0.99732,0.0,0.42832]
[1780144488823,35.98,73595.97,0.0,-0.99732,0.0,0.42824]
[1780144493858,35.98,73595.41,0.0,-0.99732,0.0,0.42788]
[1780144496227,35.98,73593.32,0.0,-0.99733,0.0,0.42654]
[1780144496470,35.98,73593.32,0.0,-0.99733,0.0,0.42654]
[1780144498893,35.98,73588.23,0.0,-0.99735,0.0,0.42327]
[1780144499943,35.98,73587.6,0.0,-0.99736,0.0,0.42287]
[1780144499970,35.98,73587.6,0.0,-0.99736,0.0,0.42287]
[1780144500907,35.98,73586.78,0.0,-0.99736,0.0,0.42235]
[1780144501923,35.98,73579.58,0.0,-0.99739,0.0,0.41778]
[1780144502932,35.98,73573.27,0.0,-0.99742,0.0,0.41381]
[1780144503939,35.98,73573.13,0.0,-0.99742,0.0,0.41372]
[1780144505165,35.98,73573.13,0.0,-0.99742,0.0,0.41372]
[1780144505222,35.98,73573.13,0.0,-0.99742,0.0,0.41372]
[1780144510988,35.98,73572.27,0.0,-0.99742,0.0,0.41318]
[1780144512375,35.98,73572.27,0.0,-0.99742,0.0,0.41318]
[1780144512469,35.98,73572.27,0.0,-0.99742,0.0,0.41318]
[1780144513287,35.98,73571.6,0.0,-0.99743,0.0,0.41276]
[1780144513470,35.98,73571.6,0.0,-0.99743,0.0,0.41276]
[1780144513572,35.98,73571.91,0.0,-0.99742,0.0,0.41296]
[1780144519044,35.98,73570.94,0.0,-0.99743,0.0,0.41235]
[1780144523282,35.98,73569.62,0.0,-0.99743,0.0,0.41153]
[1780144523471,35.98,73569.62,0.0,-0.99743,0.0,0.41153]
[1780144531132,35.98,73569.27,0.0,-0.99744,0.0,0.4106]
[1780144540756,35.98,73569.36,0.0,-0.99744,0.0,0.41066]
[1780144540969,35.98,73569.36,0.0,-0.99744,0.0,0.41066]
[1780144544095,35.98,73569.36,0.0,-0.99744,0.0,0.41066]
[1780144544223,35.98,73569.36,0.0,-0.99744,0.0,0.41066]
[1780144544329,35.98,73569.48,0.0,-0.99744,0.0,0.41074]
[1780144545610,35.98,73569.48,0.0,-0.99744,0.0,0.41074]
[1780144545721,35.98,73569.48,0.0,-0.99744,0.0,0.41074]
[1780144546237,35.98,73574.92,0.0,-0.99742,0.0,0.41413]
[1780144547244,35.98,73578.7,0.0,-0.9974,0.0,0.41651]
[1780144552279,35.98,73578.0,0.0,-0.9974,0.0,0.41607]
[1780144554462,35.98,73577.69,0.0,-0.9974,0.0,0.41587]
[1780144554471,35.98,73577.69,0.0,-0.9974,0.0,0.41587]
[1780144556958,35.98,73577.41,0.0,-0.99741,0.0,0.4157]
[1780144556970,35.98,73577.41,0.0,-0.99741,0.0,0.4157]
[1780144557314,35.98,73577.44,0.0,-0.9974,0.0,0.41572]
[1780144564363,35.98,73577.44,0.0,-0.9974,0.0,0.41572]
[1780144567385,35.98,73572.77,0.0,-0.99742,0.0,0.41279]
[1780144568540,35.98,73572.77,0.0,-0.99742,0.0,0.41279]
[1780144568723,35.98,73572.77,0.0,-0.99742,0.0,0.41279]
[1780144573931,35.98,73571.92,0.0,-0.99743,0.0,0.41226]
[1780144573970,35.98,73571.92,0.0,-0.99743,0.0,0.41226]
[1780144576408,35.98,73569.76,0.0,-0.99744,0.0,0.41091]
[1780144576471,35.98,73569.76,0.0,-0.99744,0.0,0.41091]
[1780144576571,35.98,73569.95,0.0,-0.99744,0.0,0.41103]
[1780144583496,35.98,73570.08,0.0,-0.99744,0.0,0.41111]
[1780144584262,35.98,73570.08,0.0,-0.99744,0.0,0.41111]
[1780144584472,35.98,73570.08,0.0,-0.99744,0.0,0.41111]
[1780144589547,35.98,73569.2,0.0,-0.99744,0.0,0.41056]
[1780144589720,35.98,73569.2,0.0,-0.99744,0.0,0.41056]
[1780144589747,35.98,73569.87,0.0,-0.99744,0.0,0.41098]
[1780144595580,35.98,73569.79,0.0,-0.99744,0.0,0.41023]
[1780144597074,35.98,73569.6,0.0,-0.99744,0.0,0.41011]
[1780144597219,35.98,73569.6,0.0,-0.99744,0.0,0.41011]
[1780144603530,35.98,73569.59,0.0,-0.99744,0.0,0.4101]
[1780144603720,35.98,73569.59,0.0,-0.99744,0.0,0.4101]
[1780144604673,35.98,73570.17,0.0,-0.99744,0.0,0.41046]
[1780144604721,35.98,73570.17,0.0,-0.99744,0.0,0.41046]
[1780144604889,35.98,73570.36,0.0,-0.99744,0.0,0.41058]
[1780144613705,35.98,73571.0,0.0,-0.99744,0.0,0.41098]
[1780144617237,35.98,73571.03,0.0,-0.99744,0.0,0.411]
[1780144622770,35.98,73570.73,0.0,-0.99744,0.0,0.41081]
[1780144623623,35.98,73570.73,0.0,-0.99744,0.0,0.41081]
[1780144623697,35.98,73570.73,0.0,-0.99744,0.0,0.41081]
[1780144623722,35.98,73570.73,0.0,-0.99744,0.0,0.41081]
[1780144623822,35.98,73570.73,0.0,-0.99744,0.0,0.41081]
[1780144629820,35.98,73570.43,0.0,-0.99744,0.0,0.41062]
[1780144632773,35.98,73570.16,0.0,-0.99744,0.0,0.41046]
[1780144632891,35.98,73570.16,0.0,-0.99744,0.0,0.41046]
[1780144632970,35.98,73570.16,0.0,-0.99744,0.0,0.41046]
[1780144632984,35.98,73569.75,0.0,-0.99744,0.0,0.4102]
[1780144638882,35.98,73569.79,0.0,-0.99744,0.0,0.41023]
[1780144643918,35.98,73570.21,0.0,-0.99744,0.0,0.41049]
[1780144651258,35.98,73570.86,0.0,-0.99744,0.0,0.41089]
[1780144651443,35.98,73570.86,0.0,-0.99744,0.0,0.41089]
[1780144651473,35.98,73570.86,0.0,-0.99744,0.0,0.41089]
[1780144651487,35.98,73570.86,0.0,-0.99744,0.0,0.41019]
[1780144658016,35.98,73570.86,0.0,-0.99744,0.0,0.41019]
[1780144665065,35.98,73570.93,0.0,-0.99744,0.0,0.41023]
[1780144667695,35.98,73570.89,0.0,-0.99744,0.0,0.41021]
[1780144667720,35.98,73570.89,0.0,-0.99744,0.0,0.41021]
[1780144667782,35.98,73570.89,0.0,-0.99744,0.0,0.41021]
[1780144667970,35.98,73570.89,0.0,-0.99744,0.0,0.41021]
[1780144668036,35.98,73570.89,0.0,-0.99744,0.0,0.41021]
[1780144676144,35.98,73571.29,0.0,-0.99744,0.0,0.41046]
[1780144680663,35.98,73571.4,0.0,-0.99744,0.0,0.41053]
[1780144680721,35.98,73571.4,0.0,-0.99744,0.0,0.41053]
[1780144680795,35.98,73571.4,0.0,-0.99744,0.0,0.41053]
[1780144680970,35.98,73571.4,0.0,-0.99744,0.0,0.41053]
[1780144681071,35.98,73570.97,0.0,-0.99744,0.0,0.41026]
[1780144687221,35.98,73570.89,0.0,-0.99744,0.0,0.41021]
[1780144700314,35.98,73571.03,0.0,-0.99744,0.0,0.4103]
[1780144705349,35.98,73569.51,0.0,-0.99745,0.0,0.40935]
[1780144707611,35.98,73569.51,0.0,-0.99745,0.0,0.40935]
[1780144707720,35.98,73569.51,0.0,-0.99745,0.0,0.40935]
[1780144707765,35.98,73569.51,0.0,-0.99745,0.0,0.40935]
[1780144707973,35.98,73569.51,0.0,-0.99745,0.0,0.40935]
[1780144708075,35.98,73569.51,0.0,-0.99745,0.0,0.40935]
[1780144713405,35.98,73569.79,0.0,-0.99745,0.0,0.40882]
[1780144718439,35.98,73569.51,0.0,-0.99745,0.0,0.40865]
[1780144724482,35.98,73569.61,0.0,-0.99745,0.0,0.40871]
[1780144730045,35.98,73569.61,0.0,-0.99745,0.0,0.40871]
[1780144732390,35.98,73569.94,0.0,-0.99745,0.0,0.40892]
[1780144732469,35.98,73569.94,0.0,-0.99745,0.0,0.40892]
[1780144732542,35.98,73569.94,0.0,-0.99745,0.0,0.40892]
[1780144732722,35.98,73569.94,0.0,-0.99745,0.0,0.40892]
[1780144732819,35.98,73569.94,0.0,-0.99745,0.0,0.40892]
[1780144738581,35.98,73569.66,0.0,-0.99745,0.0,0.40874]
[1780144743619,35.98,73569.24,0.0,-0.99745,0.0,0.40848]
[1780144748655,35.98,73569.33,0.0,-0.99745,0.0,0.40854]
[1780144753689,35.98,73569.59,0.0,-0.99745,0.0,0.4087]
[1780144761707,35.98,73569.8,0.0,-0.99745,0.0,0.40883]
[1780144761720,35.98,73569.8,0.0,-0.99745,0.0,0.40883]
[1780144761816,35.98,73569.8,0.0,-0.99745,0.0,0.40883]
[1780144761971,35.98,73569.8,0.0,-0.99745,0.0,0.40883]
[1780144762071,35.98,73569.8,0.0,-0.99745,0.0,0.40883]
[1780144764766,35.98,73566.92,0.0,-0.99746,0.0,0.40705]
[1780144769801,35.98,73566.67,0.0,-0.99746,0.0,0.40689]
[1780144775843,35.98,73566.7,0.0,-0.99747,0.0,0.40621]
[1780144780877,35.98,73566.7,0.0,-0.99747,0.0,0.40621]
[1780144781401,35.98,73566.7,0.0,-0.99747,0.0,0.40621]
[1780144781470,35.98,73566.7,0.0,-0.99747,0.0,0.40621]
[1780144781550,35.98,73566.7,0.0,-0.99747,0.0,0.40621]
[1780144781720,35.98,73566.7,0.0,-0.99747,0.0,0.40621]
[1780144781885,35.98,73567.39,0.0,-0.99747,0.0,0.40664]
[1780144786920,35.98,73566.85,0.0,-0.99747,0.0,0.4063]
[1780144791955,35.98,73567.37,0.0,-0.99747,0.0,0.40663]
[1780144795429,35.98,73568.16,0.0,-0.99746,0.0,0.40711]
[1780144795442,35.98,73568.16,0.0,-0.99746,0.0,0.40711]
[1780144795481,35.98,73568.16,0.0,-0.99746,0.0,0.40711]
[1780144795984,35.98,73572.98,0.0,-0.99744,0.0,0.4101]
[1780144801122,35.98,73573.22,0.0,-0.99744,0.0,0.41025]
[1780144801167,35.98,73573.18,0.0,-0.99744,0.0,0.41023]
[1780144801226,35.98,73573.18,0.0,-0.99744,0.0,0.41023]
[1780144807065,35.98,73573.04,0.0,-0.99744,0.0,0.41014]
[1780144813107,35.98,73572.58,0.0,-0.99744,0.0,0.40985]
[1780144818143,35.98,73572.65,0.0,-0.99744,0.0,0.4099]
[1780144822279,35.98,73571.26,0.0,-0.99745,0.0,0.40903]
[1780144822334,35.98,73571.26,0.0,-0.99745,0.0,0.40903]
[1780144822470,35.98,73571.26,0.0,-0.99745,0.0,0.40903]
[1780144823178,35.98,73571.01,0.0,-0.99745,0.0,0.40888]
[1780144830227,35.98,73571.12,0.0,-0.99745,0.0,0.40895]
[1780144835261,35.98,73571.08,0.0,-0.99745,0.0,0.40822]
[1780144840297,35.98,73570.49,0.0,-0.99746,0.0,0.40786]
[1780144842217,35.98,73570.49,0.0,-0.99746,0.0,0.40786]
[1780144842268,35.98,73570.83,0.0,-0.99745,0.0,0.40807]
[1780144842482,35.98,73570.83,0.0,-0.99745,0.0,0.40807]
[1780144842536,35.98,73570.73,0.0,-0.99746,0.0,0.40801]
[1780144849360,35.98,73570.99,0.0,-0.99745,0.0,0.40817]
[1780144859430,35.98,73571.0,0.0,-0.99745,0.0,0.40817]
[1780144864465,35.98,73570.8,0.0,-0.99745,0.0,0.40805]
[1780144870508,35.98,73570.85,0.0,-0.99745,0.0,0.40808]
[1780144875168,35.98,73569.91,0.0,-0.99746,0.0,0.4075]
[1780144875221,35.98,73569.91,0.0,-0.99746,0.0,0.4075]
[1780144875268,35.98,73569.91,0.0,-0.99746,0.0,0.4075]
[1780144875270,35.98,73570.78,0.0,-0.99745,0.0,0.40804]
[1780144875476,35.98,73570.78,0.0,-0.99745,0.0,0.40804]
[1780144880578,35.98,73571.2,0.0,-0.99745,0.0,0.4083]
[1780144885940,35.98,73571.55,0.0,-0.99745,0.0,0.40851]
[1780144885969,35.98,73571.55,0.0,-0.99745,0.0,0.40851]
[1780144886105,35.98,73571.55,0.0,-0.99745,0.0,0.40851]
[1780144886219,35.98,73571.55,0.0,-0.99745,0.0,0.40851]
[1780144886202,35.98,73571.55,0.0,-0.99745,0.0,0.40851]
[1780144896691,35.98,73571.75,0.0,-0.99746,0.0,0.40794]
[1780144901726,35.98,73571.22,0.0,-0.99746,0.0,0.40761]
[1780144909782,35.98,73572.0,0.0,-0.99745,0.0,0.40809]
[1780144919852,35.98,73572.0,0.0,-0.99745,0.0,0.40809]
[1780144922370,35.98,73572.0,0.0,-0.99745,0.0,0.40809]
[1780144922470,35.98,73572.0,0.0,-0.99745,0.0,0.40809]
[1780144922478,35.98,73572.0,0.0,-0.99745,0.0,0.40809]
[1780144922723,35.98,73572.0,0.0,-0.99745,0.0,0.40809]
[1780144922813,35.98,73572.0,0.0,-0.99745,0.0,0.40809]
[1780144928915,35.98,73572.04,0.0,-0.99745,0.0,0.40812]
[1780144933950,35.98,73571.92,0.0,-0.99745,0.0,0.40804]
[1780144943012,35.98,73572.29,0.0,-0.99745,0.0,0.40827]
[1780144949055,35.98,73572.54,0.0,-0.99745,0.0,0.40843]
[1780144961138,35.98,73572.25,0.0,-0.99746,0.0,0.40755]
[1780144968188,35.98,73573.31,0.0,-0.99745,0.0,0.4082]
[1780144972383,35.98,73573.27,0.0,-0.99745,0.0,0.40818]
[1780144972433,35.98,73573.27,0.0,-0.99745,0.0,0.40818]
[1780144972473,35.98,73573.27,0.0,-0.99745,0.0,0.40818]
[1780144972480,35.98,73573.27,0.0,-0.99745,0.0,0.40818]
[1780144979265,35.98,73573.27,0.0,-0.99745,0.0,0.40818]
[1780144982286,35.98,73570.77,0.0,-0.99746,0.0,0.40663]
[1780144988328,35.98,73570.25,0.0,-0.99747,0.0,0.40631]
[1780144988832,35.98,73570.25,0.0,-0.99747,0.0,0.40631]
[1780144988897,35.98,73570.25,0.0,-0.99747,0.0,0.40631]
[1780144988970,35.98,73570.25,0.0,-0.99747,0.0,0.40631]
[1780144989335,35.98,73570.29,0.0,-0.99747,0.0,0.40633]
[1780144995377,35.98,73570.13,0.0,-0.99747,0.0,0.40624]
[1780145000930,35.98,73570.07,0.0,-0.99747,0.0,0.4062]
[1780145000970,35.98,73570.07,0.0,-0.99747,0.0,0.4062]
[1780145001159,35.98,73570.07,0.0,-0.99747,0.0,0.4062]
[1780145001219,35.98,73570.07,0.0,-0.99747,0.0,0.4062]
[1780145001307,35.98,73570.07,0.0,-0.99747,0.0,0.4062]
[1780145006454,35.98,73571.09,0.0,-0.99746,0.0,0.40683]
[1780145012496,35.98,73570.99,0.0,-0.99747,0.0,0.40607]
[1780145014701,35.98,73572.03,0.0,-0.99746,0.0,0.40671]
[1780145014721,35.98,73572.03,0.0,-0.99746,0.0,0.40671]
[1780145014940,35.98,73572.03,0.0,-0.99746,0.0,0.40671]
[1780145014970,35.98,73572.03,0.0,-0.99746,0.0,0.40671]
[1780145015038,35.98,73571.59,0.0,-0.99746,0.0,0.40644]
[1780145022566,35.98,73571.18,0.0,-0.99747,0.0,0.40619]
[1780145024109,35.98,73571.18,0.0,-0.99747,0.0,0.40619]
[1780145024222,35.98,73571.18,0.0,-0.99747,0.0,0.40619]
[1780145024317,35.98,73571.04,0.0,-0.99747,0.0,0.4061]
[1780145024471,35.98,73571.04,0.0,-0.99747,0.0,0.4061]
[1780145031630,35.98,73570.7,0.0,-0.99747,0.0,0.40589]
[1780145036665,35.98,73570.52,0.0,-0.99747,0.0,0.40578]
[1780145043916,35.98,73570.58,0.0,-0.99747,0.0,0.40582]
[1780145043970,35.98,73570.58,0.0,-0.99747,0.0,0.40582]
[1780145044057,35.98,73570.58,0.0,-0.99747,0.0,0.40582]
[1780145044220,35.98,73570.58,0.0,-0.99747,0.0,0.40582]
[1780145044289,35.98,73570.55,0.0,-0.99747,0.0,0.4058]
[1780145052778,35.98,73570.48,0.0,-0.99747,0.0,0.40575]
[1780145058820,35.98,73570.57,0.0,-0.99747,0.0,0.40581]
[1780145063857,35.98,73570.06,0.0,-0.99747,0.0,0.4055]
[1780145067983,35.98,73570.48,0.0,-0.99747,0.0,0.40575]
[1780145068114,35.98,73570.48,0.0,-0.99747,0.0,0.40575]
[1780145068221,35.98,73570.48,0.0,-0.99747,0.0,0.40575]
[1780145068278,35.98,73570.56,0.0,-0.99747,0.0,0.4058]
[1780145074953,35.98,73570.61,0.0,-0.99747,0.0,0.40514]
[1780145079993,35.98,73571.09,0.0,-0.99747,0.0,0.40543]
[1780145086035,35.98,73571.46,0.0,-0.99747,0.0,0.40566]
[1780145092077,35.98,73572.44,0.0,-0.99747,0.0,0.40627]
[1780145094826,35.98,73573.06,0.0,-0.99746,0.0,0.40665]
[1780145094961,35.98,73573.06,0.0,-0.99746,0.0,0.40665]
[1780145094969,35.98,73573.06,0.0,-0.99746,0.0,0.40665]
[1780145095098,35.98,73573.5,0.0,-0.99746,0.0,0.40692]
[1780145096104,35.98,73581.01,0.0,-0.99743,0.0,0.41159]
[1780145097112,35.98,73584.76,0.0,-0.99741,0.0,0.41394]
[1780145099038,35.98,73585.74,0.0,-0.99741,0.0,0.41455]
[1780145099184,35.98,73585.74,0.0,-0.99741,0.0,0.41455]
[1780145099219,35.98,73585.74,0.0,-0.99741,0.0,0.41455]
[1780145099285,35.98,73586.93,0.0,-0.9974,0.0,0.4153]
[1780145105168,35.98,73587.49,0.0,-0.9974,0.0,0.41565]
[1780145109935,35.98,73588.31,0.0,-0.9974,0.0,0.41617]
[1780145109970,35.98,73588.31,0.0,-0.9974,0.0,0.41617]
[1780145110047,35.98,73588.31,0.0,-0.9974,0.0,0.41617]
[1780145110222,35.98,73588.31,0.0,-0.9974,0.0,0.41617]
[1780145110313,35.98,73588.31,0.0,-0.9974,0.0,0.41617]
[1780145113224,35.98,73584.93,0.0,-0.99741,0.0,0.41404]
[1780145114099,35.98,73584.93,0.0,-0.99741,0.0,0.41404]
[1780145114209,35.98,73584.93,0.0,-0.99741,0.0,0.41404]
[1780145114220,35.98,73584.93,0.0,-0.99741,0.0,0.41404]
[1780145114232,35.98,73585.0,0.0,-0.99741,0.0,0.41409]
[1780145119267,35.98,73583.09,0.0,-0.99742,0.0,0.41289]
[1780145120884,35.98,73582.39,0.0,-0.99742,0.0,0.41245]
[1780145120970,35.98,73582.39,0.0,-0.99742,0.0,0.41245]
[1780145121182,35.98,73582.39,0.0,-0.99742,0.0,0.41245]
[1780145121220,35.98,73582.39,0.0,-0.99742,0.0,0.41245]
[1780145121281,35.98,73580.89,0.0,-0.99743,0.0,0.41151]
[1780145128329,35.98,73580.35,0.0,-0.99743,0.0,0.41118]
[1780145139407,35.98,73580.17,0.0,-0.99744,0.0,0.41036]
[1780145140970,35.98,73579.02,0.0,-0.99744,0.0,0.40964]
[1780145141204,35.98,73579.02,0.0,-0.99744,0.0,0.40964]
[1780145141222,35.98,73579.02,0.0,-0.99744,0.0,0.40964]
[1780145141421,35.98,73579.73,0.0,-0.99744,0.0,0.41009]
[1780145147463,35.98,73579.19,0.0,-0.99744,0.0,0.40975]
[1780145154512,35.98,73579.08,0.0,-0.99744,0.0,0.40968]
[1780145159547,35.98,73578.78,0.0,-0.99744,0.0,0.40949]
[1780145160553,35.98,73574.95,0.0,-0.99746,0.0,0.40712]
[1780145161561,35.98,73572.86,0.0,-0.99747,0.0,0.40583]
[1780145163741,35.98,73573.89,0.0,-0.99746,0.0,0.40646]
[1780145163970,35.98,73573.89,0.0,-0.99746,0.0,0.40646]
[1780145164253,35.98,73573.89,0.0,-0.99746,0.0,0.40646]
[1780145164472,35.98,73573.89,0.0,-0.99746,0.0,0.40646]
[1780145164572,35.98,73573.89,0.0,-0.99746,0.0,0.40646]
[1780145169617,35.98,73573.12,0.0,-0.99747,0.0,0.40599]
[1780145170882,35.98,73573.12,0.0,-0.99747,0.0,0.40599]
[1780145170970,35.98,73573.12,0.0,-0.99747,0.0,0.40599]
[1780145171312,35.98,73573.12,0.0,-0.99747,0.0,0.40599]
[1780145171470,35.98,73573.12,0.0,-0.99747,0.0,0.40599]
[1780145171571,35.98,73572.68,0.0,-0.99747,0.0,0.40572]
[1780145177064,35.98,73571.92,0.0,-0.99747,0.0,0.40525]
[1780145180534,35.98,73570.88,0.0,-0.99748,0.0,0.40461]
[1780145180729,35.98,73570.7,0.0,-0.99748,0.0,0.4045]
[1780145181004,35.98,73570.7,0.0,-0.99748,0.0,0.4045]
[1780145181220,35.98,73570.7,0.0,-0.99748,0.0,0.4045]
[1780145181263,35.98,73570.71,0.0,-0.99748,0.0,0.4045]
[1780145186736,35.98,73568.31,0.0,-0.99749,0.0,0.40303]
[1780145187944,35.98,73568.31,0.0,-0.99749,0.0,0.40303]
[1780145187970,35.98,73568.31,0.0,-0.99749,0.0,0.40303]
[1780145188365,35.98,73568.31,0.0,-0.99749,0.0,0.40303]
[1780145188469,35.98,73568.31,0.0,-0.99749,0.0,0.40303]
[1780145188571,35.98,73566.65,0.0,-0.99749,0.0,0.40201]
[1780145193785,35.98,73566.6,0.0,-0.9975,0.0,0.40129]
[1780145195602,35.98,73566.6,0.0,-0.9975,0.0,0.40129]
[1780145195731,35.98,73566.07,0.0,-0.9975,0.0,0.40096]
[1780145196076,35.98,73566.07,0.0,-0.9975,0.0,0.40096]
[1780145196220,35.98,73566.07,0.0,-0.9975,0.0,0.40096]
[1780145196321,35.98,73565.79,0.0,-0.9975,0.0,0.40079]
[1780145199827,35.98,73563.98,0.0,-0.99751,0.0,0.39969]
[1780145201595,35.98,73563.98,0.0,-0.99751,0.0,0.39969]
[1780145201722,35.98,73563.44,0.0,-0.99751,0.0,0.39936]
[1780145203551,35.98,73563.34,0.0,-0.99751,0.0,0.3993]
[1780145203721,35.98,73563.24,0.0,-0.99751,0.0,0.39924]
[1780145203855,35.98,73563.21,0.0,-0.99751,0.0,0.39922]
[1780145208890,35.98,73563.27,0.0,-0.99751,0.0,0.39926]
[1780145211989,35.98,73562.73,0.0,-0.99751,0.0,0.39893]
[1780145212220,35.98,73562.73,0.0,-0.99751,0.0,0.39893]
[1780145218095,35.98,73559.94,0.0,-0.99753,0.0,0.39723]
[1780145218220,35.98,73559.94,0.0,-0.99753,0.0,0.39723]
[1780145218629,35.98,73559.94,0.0,-0.99753,0.0,0.39723]
[1780145218298,35.98,73559.66,0.0,-0.99753,0.0,0.39706]
[1780145218721,35.98,73559.66,0.0,-0.99753,0.0,0.39706]
[1780145223853,35.98,73561.45,0.0,-0.99752,0.0,0.39815]
[1780145223970,35.98,73561.45,0.0,-0.99752,0.0,0.39815]
[1780145224269,35.98,73561.45,0.0,-0.99752,0.0,0.39815]
[1780145224471,35.98,73561.45,0.0,-0.99752,0.0,0.39815]
[1780145224492,35.98,73564.83,0.0,-0.99751,0.0,0.40021]
[1780145230040,35.98,73564.98,0.0,-0.9975,0.0,0.4003]
[1780145238481,35.98,73564.89,0.0,-0.99751,0.0,0.40024]
[1780145238564,35.98,73563.51,0.0,-0.99751,0.0,0.3994]
[1780145238720,35.98,73563.51,0.0,-0.99751,0.0,0.3994]
[1780145239323,35.98,73563.51,0.0,-0.99751,0.0,0.3994]
[1780145239472,35.98,73563.51,0.0,-0.99751,0.0,0.3994]
[1780145239480,35.98,73564.64,0.0,-0.99751,0.0,0.40009]
[1780145245151,35.98,73564.34,0.0,-0.99751,0.0,0.39991]
[1780145250186,35.98,73563.88,0.0,-0.99751,0.0,0.39963]
[1780145262270,35.98,73563.71,0.0,-0.99751,0.0,0.39883]
[1780145262996,35.98,73563.71,0.0,-0.99751,0.0,0.39883]
[1780145263234,35.98,73563.71,0.0,-0.99751,0.0,0.39883]
[1780145263238,35.98,73563.71,0.0,-0.99751,0.0,0.39883]
[1780145263852,35.98,73563.71,0.0,-0.99751,0.0,0.39883]
[1780145263973,35.98,73563.71,0.0,-0.99751,0.0,0.39883]
[1780145272339,35.98,73563.71,0.0,-0.99751,0.0,0.39883]
[1780145278920,35.98,73563.71,0.0,-0.99751,0.0,0.39883]
[1780145278970,35.98,73563.71,0.0,-0.99751,0.0,0.39883]
[1780145279084,35.98,73563.71,0.0,-0.99751,0.0,0.39883]
[1780145279721,35.98,73563.71,0.0,-0.99751,0.0,0.39883]
[1780145284494,35.98,73563.06,0.0,-0.99752,0.0,0.39844]
[1780145284595,35.98,73562.94,0.0,-0.99752,0.0,0.39837]
[1780145284723,35.98,73562.94,0.0,-0.99752,0.0,0.39837]
[1780145285431,35.98,73563.24,0.0,-0.99752,0.0,0.39855]
[1780145290466,35.98,73563.34,0.0,-0.99752,0.0,0.39861]
[1780145295501,35.98,73563.57,0.0,-0.99752,0.0,0.39875]
[1780145303557,35.98,73563.4,0.0,-0.99752,0.0,0.39865]
[1780145312620,35.98,73563.28,0.0,-0.99752,0.0,0.39788]
[1780145318662,35.98,73563.22,0.0,-0.99752,0.0,0.39785]
[1780145323696,35.98,73563.12,0.0,-0.99752,0.0,0.39779]
[1780145325642,35.98,73563.1,0.0,-0.99752,0.0,0.39777]
[1780145325722,35.98,73563.1,0.0,-0.99752,0.0,0.39777]
[1780145329739,35.98,73561.86,0.0,-0.99753,0.0,0.39702]
[1780145334774,35.98,73561.66,0.0,-0.99753,0.0,0.3969]
[1780145339809,35.98,73561.68,0.0,-0.99753,0.0,0.39691]
[1780145341222,35.98,73561.68,0.0,-0.99753,0.0,0.39691]
[1780145341460,35.98,73561.82,0.0,-0.99753,0.0,0.397]
[1780145341924,35.98,73561.82,0.0,-0.99753,0.0,0.397]
[1780145341970,35.98,73561.82,0.0,-0.99753,0.0,0.397]
[1780145345228,35.98,73561.99,0.0,-0.99753,0.0,0.3971]
[1780145345326,35.98,73561.96,0.0,-0.99753,0.0,0.39708]
[1780145350887,35.98,73561.95,0.0,-0.99753,0.0,0.39708]
[1780145358417,35.98,73562.0,0.0,-0.99753,0.0,0.39711]
[1780145358471,35.98,73562.0,0.0,-0.99753,0.0,0.39711]
[1780145363979,35.98,73563.82,0.0,-0.99752,0.0,0.39821]
[1780145369013,35.98,73564.52,0.0,-0.99752,0.0,0.39864]
[1780145370321,35.98,73564.52,0.0,-0.99752,0.0,0.39864]
[1780145370470,35.98,73564.52,0.0,-0.99752,0.0,0.39864]
[1780145370572,35.98,73574.27,0.0,-0.99747,0.0,0.4046]
[1780145371027,35.98,73577.03,0.0,-0.99747,0.0,0.40561]
[1780145372034,35.98,73580.07,0.0,-0.99745,0.0,0.40749]
[1780145374938,35.98,73580.51,0.0,-0.99745,0.0,0.40776]
[1780145374970,35.98,73580.51,0.0,-0.99745,0.0,0.40776]
[1780145375706,35.98,73580.54,0.0,-0.99745,0.0,0.40778]
[1780145383484,35.98,73580.45,0.0,-0.99745,0.0,0.40772]
[1780145383721,35.98,73580.45,0.0,-0.99745,0.0,0.40772]
[1780145389260,35.98,73580.51,0.0,-0.99745,0.0,0.40776]
[1780145389469,35.98,73580.51,0.0,-0.99745,0.0,0.40776]
[1780145389570,35.98,73581.08,0.0,-0.99745,0.0,0.40811]
[1780145389912,35.98,73581.08,0.0,-0.99745,0.0,0.40811]
[1780145389970,35.98,73581.08,0.0,-0.99745,0.0,0.40811]
[1780145390160,35.98,73583.84,0.0,-0.99744,0.0,0.40983]
[1780145391167,35.98,73586.58,0.0,-0.99743,0.0,0.41154]
[1780145392670,35.98,73586.58,0.0,-0.99743,0.0,0.41154]
[1780145392720,35.98,73586.58,0.0,-0.99743,0.0,0.41154]
[1780145392750,35.98,73590.68,0.0,-0.99741,0.0,0.41411]
[1780145395195,35.98,73593.68,0.0,-0.9974,0.0,0.416]
[1780145397483,35.98,73594.89,0.0,-0.99739,0.0,0.41676]
[1780145397624,35.98,73594.89,0.0,-0.99739,0.0,0.41676]
[1780145397681,35.98,73595.07,0.0,-0.99739,0.0,0.41687]
[1780145398216,35.98,73582.79,0.0,-0.99744,0.0,0.40917]
[1780145399223,35.98,73579.02,0.0,-0.99746,0.0,0.40684]
[1780145402244,35.98,73575.66,0.0,-0.99747,0.0,0.40476]
[1780145407810,35.98,73574.38,0.0,-0.99748,0.0,0.40397]
[1780145410300,35.98,73568.92,0.0,-0.9975,0.0,0.40063]
[1780145415335,35.98,73567.34,0.0,-0.99751,0.0,0.39966]
[1780145418543,35.98,73568.94,0.0,-0.9975,0.0,0.40064]
[1780145418719,35.98,73568.94,0.0,-0.9975,0.0,0.40064]
[1780145418809,35.98,73568.94,0.0,-0.9975,0.0,0.40064]
[1780145426412,35.98,73569.75,0.0,-0.9975,0.0,0.40113]
[1780145432454,35.98,73569.72,0.0,-0.9975,0.0,0.40042]
[1780145437489,35.98,73569.75,0.0,-0.9975,0.0,0.40044]
[1780145444538,35.98,73570.29,0.0,-0.9975,0.0,0.40077]
[1780145449574,35.98,73570.37,0.0,-0.9975,0.0,0.40082]
[1780145462665,35.98,73570.37,0.0,-0.9975,0.0,0.40082]
[1780145469714,35.98,73570.28,0.0,-0.9975,0.0,0.40076]
[1780145472735,35.98,73563.5,0.0,-0.99753,0.0,0.39664]
[1780145473742,35.98,73562.02,0.0,-0.99753,0.0,0.39575]
[1780145478777,35.98,73561.46,0.0,-0.99754,0.0,0.39541]
[1780145483813,35.98,73559.55,0.0,-0.99754,0.0,0.39426]
[1780145489854,35.98,73559.35,0.0,-0.99755,0.0,0.39414]
[1780145494889,35.98,73559.42,0.0,-0.99755,0.0,0.39349]
[1780145499924,35.98,73560.65,0.0,-0.99754,0.0,0.39423]
[1780145505967,35.98,73561.91,0.0,-0.99754,0.0,0.39499]
[1780145511002,35.98,73561.94,0.0,-0.99754,0.0,0.39501]
[1780145516038,35.98,73562.18,0.0,-0.99754,0.0,0.39516]
[1780145522081,35.98,73562.04,0.0,-0.99754,0.0,0.39507]
[1780145527116,35.98,73561.98,0.0,-0.99754,0.0,0.39504]
[1780145532151,35.98,73561.79,0.0,-0.99754,0.0,0.39492]
[1780145539206,35.98,73561.9,0.0,-0.99754,0.0,0.39499]
[1780145544242,35.98,73561.94,0.0,-0.99754,0.0,0.39501]
[1780145547265,35.98,73567.77,0.0,-0.99751,0.0,0.39854]
[1780145552300,35.98,73569.36,0.0,-0.99751,0.0,0.39882]
[1780145557336,35.98,73569.28,0.0,-0.99751,0.0,0.39877]
[1780145562370,35.98,73570.71,0.0,-0.99751,0.0,0.39964]
[1780145568413,35.98,73571.44,0.0,-0.9975,0.0,0.40009]
[1780145574456,35.98,73571.04,0.0,-0.99751,0.0,0.39984]
[1780145579491,35.98,73571.06,0.0,-0.9975,0.0,0.39986]
[1780145584526,35.98,73569.71,0.0,-0.99751,0.0,0.39903]
[1780145590569,35.98,73569.5,0.0,-0.99751,0.0,0.39891]
[1780145596611,35.98,73569.66,0.0,-0.99751,0.0,0.399]
[1780145603660,35.98,73570.08,0.0,-0.99751,0.0,0.39926]
[1780145609702,35.98,73568.7,0.0,-0.99751,0.0,0.39842]
[1780145614737,35.98,73566.99,0.0,-0.99753,0.0,0.39669]
[1780145620779,35.98,73565.76,0.0,-0.99753,0.0,0.39595]
[1780145621786,35.98,73561.81,0.0,-0.99755,0.0,0.39356]
[1780145626821,35.98,73560.95,0.0,-0.99755,0.0,0.39305]
[1780145631856,35.98,73560.54,0.0,-0.99755,0.0,0.3928]
[1780145641926,35.98,73560.62,0.0,-0.99755,0.0,0.39285]
[1780145649982,35.98,73561.13,0.0,-0.99755,0.0,0.39316]
[1780145662066,35.98,73561.34,0.0,-0.99755,0.0,0.39328]
[1780145669115,35.98,73561.87,0.0,-0.99755,0.0,0.3936]
[1780145676164,35.98,73559.73,0.0,-0.99756,0.0,0.39163]
[1780145681199,35.98,73558.77,0.0,-0.99756,0.0,0.39106]
[1780145687241,35.98,73559.01,0.0,-0.99756,0.0,0.3912]
[1780145693283,35.98,73557.94,0.0,-0.99757,0.0,0.39056]
[1780145699327,35.98,73557.99,0.0,-0.99757,0.0,0.39059]
[1780145708390,35.98,73558.11,0.0,-0.99757,0.0,0.39066]
[1780145713425,35.98,73558.02,0.0,-0.99757,0.0,0.39061]
[1780145718460,35.98,73558.08,0.0,-0.99757,0.0,0.39065]
[1780145723495,35.98,73558.47,0.0,-0.99757,0.0,0.39088]
[1780145729537,35.98,73558.84,0.0,-0.99756,0.0,0.3911]
[1780145735579,35.98,73558.68,0.0,-0.99757,0.0,0.39032]
[1780145743635,35.98,73558.54,0.0,-0.99757,0.0,0.39024]
[1780145749680,35.98,73558.67,0.0,-0.99757,0.0,0.39032]
[1780145754715,35.98,73559.44,0.0,-0.99757,0.0,0.39078]
[1780145763784,35.98,73571.7,0.0,-0.99752,0.0,0.39817]
[1780145764790,35.98,73575.68,0.0,-0.9975,0.0,0.4006]
[1780145769827,35.98,73572.46,0.0,-0.99751,0.0,0.39863]
[1780145773855,35.98,73569.78,0.0,-0.99752,0.0,0.39701]
[1780145778890,35.98,73569.75,0.0,-0.99752,0.0,0.39699]
[1780145784932,35.98,73570.31,0.0,-0.99752,0.0,0.39733]
[1780145789967,35.98,73574.54,0.0,-0.9975,0.0,0.3999]
[1780145795010,35.98,73574.93,0.0,-0.99751,0.0,0.39945]
[1780145796011,35.98,73579.27,0.0,-0.99749,0.0,0.4021]
[1780145801046,35.98,73577.54,0.0,-0.99749,0.0,0.40104]
[1780145806082,35.98,73576.97,0.0,-0.9975,0.0,0.40069]
[1780145811116,35.98,73577.08,0.0,-0.9975,0.0,0.40076]
[1780145818166,35.98,73577.36,0.0,-0.9975,0.0,0.40093]
[1780145823201,35.98,73577.81,0.0,-0.99749,0.0,0.40121]
[1780145828236,35.98,73577.6,0.0,-0.99749,0.0,0.40108]
[1780145833271,35.98,73576.72,0.0,-0.9975,0.0,0.40054]
[1780145837299,35.98,73582.56,0.0,-0.99747,0.0,0.40412]
[1780145838306,35.98,73586.28,0.0,-0.99746,0.0,0.40642]
[1780145841118,35.98,73588.11,0.0,-0.99745,0.0,0.40755]
[1780145847254,35.98,73587.9,0.0,-0.99745,0.0,0.40742]
[1780145847884,35.98,73593.28,0.0,-0.99743,0.0,0.41077]
[1780145848497,35.98,73593.28,0.0,-0.99743,0.0,0.41077]
[1780145848526,35.98,73596.74,0.0,-0.99741,0.0,0.41294]
[1780145850390,35.98,73602.61,0.0,-0.99739,0.0,0.41664]
[1780145855617,35.98,73603.22,0.0,-0.99739,0.0,0.41631]
[1780145855719,35.98,73603.22,0.0,-0.99739,0.0,0.41631]
[1780145856251,35.98,73603.16,0.0,-0.99739,0.0,0.41627]
[1780145860460,35.98,73600.48,0.0,-0.9974,0.0,0.41458]
[1780145862648,35.98,73598.48,0.0,-0.99741,0.0,0.41332]
[1780145862721,35.98,73598.48,0.0,-0.99741,0.0,0.41332]
[1780145868860,35.98,73598.2,0.0,-0.99741,0.0,0.41315]
[1780145868969,35.98,73598.2,0.0,-0.99741,0.0,0.41315]
[1780145869068,35.98,73598.2,0.0,-0.99741,0.0,0.41315]
[1780145875565,35.98,73598.35,0.0,-0.99741,0.0,0.41324]
[1780145881225,35.98,73598.43,0.0,-0.99741,0.0,0.41329]
[1780145887649,35.98,73599.02,0.0,-0.99741,0.0,0.41366]
[1780145892683,35.98,73598.81,0.0,-0.99741,0.0,0.41353]
[1780145898726,35.98,73598.63,0.0,-0.99741,0.0,0.41342]
[1780145903761,35.98,73599.34,0.0,-0.99741,0.0,0.41386]
[1780145905401,35.98,73599.34,0.0,-0.99741,0.0,0.41386]
[1780145905470,35.98,73599.34,0.0,-0.99741,0.0,0.41386]
[1780145905766,35.98,73599.34,0.0,-0.99741,0.0,0.41386]
[1780145905969,35.98,73599.34,0.0,-0.99741,0.0,0.41386]
[1780145906005,35.98,73599.3,0.0,-0.99741,0.0,0.41384]
[1780145911631,35.98,73599.72,0.0,-0.9974,0.0,0.4141]
[1780145916854,35.98,73599.84,0.0,-0.99741,0.0,0.41346]
[1780145919073,35.98,73599.84,0.0,-0.99741,0.0,0.41346]
[1780145919220,35.98,73599.84,0.0,-0.99741,0.0,0.41346]
[1780145924911,35.98,73598.34,0.0,-0.99742,0.0,0.41252]
[1780145930952,35.98,73597.9,0.0,-0.99742,0.0,0.41225]
[1780145934699,35.98,73599.43,0.0,-0.99741,0.0,0.41321]
[1780145934720,35.98,73599.43,0.0,-0.99741,0.0,0.41321]
[1780145934969,35.98,73599.43,0.0,-0.99741,0.0,0.41321]
[1780145935219,35.98,73599.43,0.0,-0.99741,0.0,0.41321]
[1780145935249,35.98,73599.39,0.0,-0.99741,0.0,0.41318]
[1780145941023,35.98,73599.8,0.0,-0.99741,0.0,0.41344]
[1780145946058,35.98,73599.58,0.0,-0.99741,0.0,0.4133]
[1780145958143,35.98,73599.73,0.0,-0.99741,0.0,0.4134]
[1780145963178,35.98,73599.25,0.0,-0.99741,0.0,0.41309]
[1780145968213,35.98,73599.47,0.0,-0.99741,0.0,0.41323]
[1780145973636,35.98,73599.48,0.0,-0.99741,0.0,0.41253]
[1780145973720,35.98,73599.48,0.0,-0.99741,0.0,0.41253]
[1780145979290,35.98,73600.92,0.0,-0.99741,0.0,0.41343]
[1780145984325,35.98,73600.82,0.0,-0.99741,0.0,0.41337]
[1780145985579,35.98,73600.71,0.0,-0.99741,0.0,0.4133]
[1780145985685,35.98,73600.71,0.0,-0.99741,0.0,0.4133]
[1780145985725,35.98,73600.71,0.0,-0.99741,0.0,0.4133]
[1780145985786,35.98,73600.71,0.0,-0.99741,0.0,0.4133]
[1780145991374,35.98,73600.76,0.0,-0.99741,0.0,0.41333]
[1780145994241,35.98,73600.15,0.0,-0.99741,0.0,0.41295]
[1780145994367,35.98,73600.15,0.0,-0.99741,0.0,0.41295]
[1780145994395,35.98,73600.13,0.0,-0.99741,0.0,0.41293]
[1780145994470,35.98,73600.13,0.0,-0.99741,0.0,0.41293]
[1780146001449,35.98,73600.38,0.0,-0.99741,0.0,0.41309]
[1780146007491,35.98,73600.43,0.0,-0.99741,0.0,0.41312]
[1780146012526,35.98,73600.36,0.0,-0.99741,0.0,0.41308]
[1780146017561,35.98,73600.69,0.0,-0.99741,0.0,0.41329]
[1780146022596,35.98,73600.37,0.0,-0.99741,0.0,0.41309]
[1780146034142,35.98,73600.2,0.0,-0.99741,0.0,0.41298]
[1780146034380,35.98,73600.2,0.0,-0.99741,0.0,0.41298]
[1780146034469,35.98,73600.2,0.0,-0.99741,0.0,0.41298]
[1780146034722,35.98,73600.2,0.0,-0.99742,0.0,0.41227]
[1780146034970,35.98,73600.2,0.0,-0.99742,0.0,0.41227]
[1780146034990,35.98,73600.17,0.0,-0.99742,0.0,0.41225]
[1780146040722,35.98,73600.76,0.0,-0.99741,0.0,0.41262]
[1780146048778,35.98,73600.78,0.0,-0.99741,0.0,0.41263]
[1780146052710,35.98,73600.42,0.0,-0.99741,0.0,0.41241]
[1780146052719,35.98,73600.42,0.0,-0.99741,0.0,0.41241]
[1780146057841,35.98,73600.16,0.0,-0.99742,0.0,0.41224]
[1780146062876,35.98,73599.69,0.0,-0.99742,0.0,0.41195]
[1780146067911,35.98,73599.81,0.0,-0.99742,0.0,0.41202]
[1780146072946,35.98,73599.99,0.0,-0.99742,0.0,0.41214]
[1780146082009,35.98,73599.99,0.0,-0.99742,0.0,0.41214]
[1780146087044,35.98,73599.36,0.0,-0.99742,0.0,0.41174]
[1780146090294,35.98,73599.2,0.0,-0.99742,0.0,0.41164]
[1780146090469,35.98,73599.2,0.0,-0.99742,0.0,0.41164]
[1780146090640,35.98,73599.2,0.0,-0.99742,0.0,0.41164]
[1780146090719,35.98,73599.2,0.0,-0.99742,0.0,0.41164]
[1780146091072,35.98,73599.27,0.0,-0.99742,0.0,0.41098]
[1780146098122,35.98,73598.28,0.0,-0.99743,0.0,0.41036]
[1780146101289,35.98,73599.08,0.0,-0.99743,0.0,0.41086]
[1780146101470,35.98,73599.08,0.0,-0.99743,0.0,0.41086]
[1780146108198,35.98,73604.76,0.0,-0.9974,0.0,0.41442]
[1780146109205,35.98,73610.31,0.0,-0.99738,0.0,0.41793]
[1780146111219,35.98,73605.08,0.0,-0.9974,0.0,0.41462]
[1780146112273,35.98,73605.08,0.0,-0.9974,0.0,0.41462]
[1780146112470,35.98,73605.08,0.0,-0.9974,0.0,0.41462]
[1780146112582,35.98,73604.71,0.0,-0.9974,0.0,0.41439]
[1780146112726,35.98,73604.71,0.0,-0.9974,0.0,0.41439]
[1780146113233,35.98,73604.57,0.0,-0.9974,0.0,0.4143]
[1780146118268,35.98,73605.05,0.0,-0.9974,0.0,0.4146]
[1780146120282,35.98,73608.94,0.0,-0.99738,0.0,0.41706]
[1780146121332,35.98,73608.94,0.0,-0.99738,0.0,0.41706]
[1780146121469,35.98,73608.94,0.0,-0.99738,0.0,0.41706]
[1780146121682,35.98,73609.08,0.0,-0.99738,0.0,0.41715]
[1780146121720,35.98,73609.08,0.0,-0.99738,0.0,0.41715]
[1780146122296,35.98,73609.11,0.0,-0.99738,0.0,0.41717]
[1780146127331,35.98,73612.19,0.0,-0.99737,0.0,0.41913]
[1780146128258,35.98,73612.19,0.0,-0.99737,0.0,0.41913]
[1780146128469,35.98,73612.19,0.0,-0.99737,0.0,0.41913]
[1780146133548,35.98,73612.67,0.0,-0.99737,0.0,0.41943]
[1780146133558,35.98,73612.67,0.0,-0.99737,0.0,0.41943]
[1780146133720,35.98,73612.67,0.0,-0.99737,0.0,0.41943]
[1780146137402,35.98,73618.76,0.0,-0.99734,0.0,0.42332]
[1780146141360,35.98,73620.94,0.0,-0.99733,0.0,0.42472]
[1780146141469,35.98,73620.94,0.0,-0.99733,0.0,0.42472]
[1780146148479,35.98,73619.52,0.0,-0.99734,0.0,0.42381]
[1780146155528,35.98,73619.55,0.0,-0.99734,0.0,0.4231]
[1780146158549,35.98,73624.04,0.0,-0.99732,0.0,0.42599]
[1780146159556,35.98,73629.57,0.0,-0.9973,0.0,0.42957]
[1780146162577,35.98,73632.62,0.0,-0.99728,0.0,0.43156]
[1780146163341,35.98,73632.62,0.0,-0.99728,0.0,0.43156]
[1780146163469,35.98,73632.62,0.0,-0.99728,0.0,0.43156]
[1780146164586,35.98,73632.34,0.0,-0.99728,0.0,0.43138]
[1780146164590,35.98,73632.77,0.0,-0.99728,0.0,0.43166]
[1780146164721,35.98,73632.77,0.0,-0.99728,0.0,0.43166]
[1780146168619,35.98,73636.04,0.0,-0.99727,0.0,0.4338]
[1780146172868,35.98,73636.88,0.0,-0.99726,0.0,0.43435]
[1780146172969,35.98,73636.88,0.0,-0.99726,0.0,0.43435]
[1780146178689,35.98,73636.68,0.0,-0.99726,0.0,0.43422]
[1780146185738,35.98,73636.82,0.0,-0.99726,0.0,0.43431]
[1780146190716,35.98,73636.26,0.0,-0.99727,0.0,0.43394]
[1780146190724,35.98,73636.26,0.0,-0.99727,0.0,0.43394]
[1780146191168,35.98,73636.26,0.0,-0.99727,0.0,0.43394]
[1780146191221,35.98,73636.26,0.0,-0.99727,0.0,0.43394]
[1780146191322,35.98,73637.25,0.0,-0.99726,0.0,0.43459]
[1780146196505,35.98,73635.41,0.0,-0.99727,0.0,0.43338]
[1780146196722,35.98,73634.49,0.0,-0.99727,0.0,0.43278]
[1780146203039,35.98,73632.0,0.0,-0.99728,0.0,0.43116]
[1780146203223,35.98,73632.0,0.0,-0.99728,0.0,0.43116]
[1780146203443,35.98,73632.0,0.0,-0.99728,0.0,0.43116]
[1780146203469,35.98,73632.0,0.0,-0.99728,0.0,0.43116]
[1780146203533,35.98,73633.19,0.0,-0.99728,0.0,0.43193]
[1780146205221,35.98,73633.74,0.0,-0.99728,0.0,0.43229]
[1780146210913,35.98,73634.07,0.0,-0.99728,0.0,0.43251]
[1780146215953,35.98,73633.3,0.0,-0.99728,0.0,0.43127]
[1780146215970,35.98,73633.3,0.0,-0.99728,0.0,0.43127]
[1780146216223,35.98,73633.3,0.0,-0.99728,0.0,0.43127]
[1780146216470,35.98,73633.3,0.0,-0.99728,0.0,0.43127]
[1780146216570,35.98,73632.61,0.0,-0.99729,0.0,0.43082]
[1780146221992,35.98,73632.12,0.0,-0.99729,0.0,0.4305]
[1780146225243,35.98,73631.68,0.0,-0.99729,0.0,0.43021]
[1780146225470,35.98,73631.68,0.0,-0.99729,0.0,0.43021]
[1780146231059,35.98,73632.37,0.0,-0.99729,0.0,0.43066]
[1780146237101,35.98,73632.58,0.0,-0.99729,0.0,0.4308]
[1780146240122,35.98,73637.26,0.0,-0.99727,0.0,0.43386]
[1780146242137,35.98,73634.55,0.0,-0.99728,0.0,0.43208]
[1780146243144,35.98,73624.43,0.0,-0.99732,0.0,0.42552]
[1780146244695,35.98,73624.43,0.0,-0.99732,0.0,0.42552]
[1780146244721,35.98,73624.43,0.0,-0.99732,0.0,0.42552]
[1780146244151,35.98,73623.26,0.0,-0.99733,0.0,0.42476]
[1780146245063,35.98,73623.26,0.0,-0.99733,0.0,0.42476]
[1780146245224,35.98,73623.26,0.0,-0.99733,0.0,0.42476]
[1780146245234,35.98,73623.3,0.0,-0.99733,0.0,0.42479]
[1780146249186,35.98,73620.54,0.0,-0.99734,0.0,0.42301]
[1780146252766,35.98,73620.1,0.0,-0.99734,0.0,0.42273]
[1780146252969,35.98,73620.1,0.0,-0.99734,0.0,0.42273]
[1780146266312,35.98,73620.12,0.0,-0.99734,0.0,0.42274]
[1780146267127,35.98,73620.12,0.0,-0.99734,0.0,0.42274]
[1780146267228,35.98,73620.12,0.0,-0.99734,0.0,0.42274]
[1780146267438,35.98,73620.12,0.0,-0.99734,0.0,0.42274]
[1780146267470,35.98,73620.12,0.0,-0.99734,0.0,0.42274]
[1780146267540,35.98,73619.93,0.0,-0.99734,0.0,0.42262]
[1780146274368,35.98,73619.46,0.0,-0.99735,0.0,0.4216]
[1780146276138,35.98,73618.84,0.0,-0.99735,0.0,0.4212]
[1780146276220,35.98,73618.84,0.0,-0.99735,0.0,0.4212]
[1780146278767,35.98,73623.39,0.0,-0.99733,0.0,0.42412]
[1780146282623,35.98,73624.48,0.0,-0.99733,0.0,0.42482]
[1780146282720,35.98,73624.48,0.0,-0.99733,0.0,0.42482]
[1780146282817,35.98,73624.96,0.0,-0.99733,0.0,0.42513]
[1780146282969,35.98,73624.96,0.0,-0.99733,0.0,0.42513]
[1780146283434,35.98,73625.43,0.0,-0.99732,0.0,0.42543]
[1780146293504,35.98,73625.25,0.0,-0.99732,0.0,0.42532]
[1780146296141,35.98,73625.28,0.0,-0.99732,0.0,0.42533]
[1780146296220,35.98,73625.28,0.0,-0.99732,0.0,0.42533]
[1780146302567,35.98,73625.95,0.0,-0.99732,0.0,0.42577]
[1780146302970,35.98,73625.95,0.0,-0.99732,0.0,0.42577]
[1780146303220,35.98,73625.95,0.0,-0.99732,0.0,0.42577]
[1780146303271,35.98,73625.95,0.0,-0.99732,0.0,0.42577]
[1780146303472,35.98,73625.95,0.0,-0.99732,0.0,0.42577]
[1780146303574,35.98,73626.59,0.0,-0.99732,0.0,0.42618]
[1780146308608,35.98,73626.05,0.0,-0.99732,0.0,0.42583]
[1780146314651,35.98,73626.07,0.0,-0.99732,0.0,0.42584]
[1780146318348,35.98,73625.0,0.0,-0.99733,0.0,0.42515]
[1780146318484,35.98,73625.0,0.0,-0.99733,0.0,0.42515]
[1780146323714,35.98,73625.89,0.0,-0.99732,0.0,0.42573]
[1780146328749,35.98,73626.14,0.0,-0.99732,0.0,0.42589]
[1780146333784,35.98,73625.29,0.0,-0.99733,0.0,0.42461]
[1780146334592,35.98,73625.29,0.0,-0.99733,0.0,0.42461]
[1780146334721,35.98,73625.29,0.0,-0.99733,0.0,0.42461]
[1780146335051,35.98,73625.29,0.0,-0.99733,0.0,0.42461]
[1780146335221,35.98,73625.29,0.0,-0.99733,0.0,0.42461]
[1780146335798,35.98,73625.27,0.0,-0.99733,0.0,0.4246]
[1780146342846,35.98,73625.55,0.0,-0.99733,0.0,0.42478]
[1780146347882,35.98,73625.37,0.0,-0.99733,0.0,0.42466]
[1780146353924,35.98,73625.24,0.0,-0.99733,0.0,0.42458]
[1780146367015,35.98,73625.27,0.0,-0.99733,0.0,0.4246]
[1780146377085,35.98,73625.57,0.0,-0.99733,0.0,0.42479]
[1780146378322,35.98,73625.57,0.0,-0.99733,0.0,0.42479]
[1780146378470,35.98,73625.57,0.0,-0.99733,0.0,0.42479]
[1780146380106,35.98,73628.76,0.0,-0.99731,0.0,0.42685]
[1780146382389,35.98,73628.77,0.0,-0.99731,0.0,0.42686]
[1780146382475,35.98,73628.77,0.0,-0.99731,0.0,0.42686]
[1780146382575,35.98,73628.25,0.0,-0.99732,0.0,0.42652]
[1780146383731,35.98,73628.25,0.0,-0.99732,0.0,0.42652]
[1780146383972,35.98,73628.97,0.0,-0.99731,0.0,0.42699]
[1780146388163,35.98,73634.76,0.0,-0.99729,0.0,0.43075]
[1780146389385,35.98,73634.76,0.0,-0.99729,0.0,0.43075]
[1780146389468,35.98,73634.76,0.0,-0.99729,0.0,0.43075]
[1780146390236,35.98,73634.82,0.0,-0.99729,0.0,0.43079]
[1780146390469,35.98,73634.82,0.0,-0.99729,0.0,0.43079]
[1780146390570,35.98,73635.62,0.0,-0.99728,0.0,0.43131]
[1780146396218,35.98,73637.72,0.0,-0.99728,0.0,0.43194]
[1780146397959,35.98,73637.46,0.0,-0.99728,0.0,0.43177]
[1780146397970,35.98,73637.46,0.0,-0.99728,0.0,0.43177]
[1780146400530,35.98,73640.98,0.0,-0.99726,0.0,0.43408]
[1780146403103,35.98,73642.48,0.0,-0.99726,0.0,0.43506]
[1780146403219,35.98,73642.48,0.0,-0.99726,0.0,0.43506]
[1780146404201,35.98,73642.89,0.0,-0.99725,0.0,0.43533]
[1780146404221,35.98,73642.89,0.0,-0.99725,0.0,0.43533]
[1780146404275,35.98,73644.78,0.0,-0.99724,0.0,0.43658]
[1780146409310,35.98,73648.58,0.0,-0.99723,0.0,0.43909]
[1780146410588,35.98,73648.58,0.0,-0.99723,0.0,0.43909]
[1780146410721,35.98,73648.58,0.0,-0.99723,0.0,0.43909]
[1780146415646,35.98,73647.96,0.0,-0.99723,0.0,0.43868]
[1780146415719,35.98,73647.96,0.0,-0.99723,0.0,0.43868]
[1780146415784,35.98,73648.75,0.0,-0.99723,0.0,0.4392]
[1780146419650,35.98,73651.06,0.0,-0.99722,0.0,0.44073]
[1780146419719,35.98,73651.06,0.0,-0.99722,0.0,0.44073]
[1780146421870,35.98,73651.32,0.0,-0.99721,0.0,0.44091]
[1780146421394,35.98,73645.97,0.0,-0.99724,0.0,0.43736]
[1780146421970,35.98,73645.97,0.0,-0.99724,0.0,0.43736]
[1780146422401,35.98,73644.45,0.0,-0.99725,0.0,0.43636]
[1780146424415,35.98,73646.93,0.0,-0.99724,0.0,0.438]
[1780146429635,35.98,73647.24,0.0,-0.99723,0.0,0.4382]
[1780146429720,35.98,73647.24,0.0,-0.99723,0.0,0.4382]
[1780146432737,35.98,73649.53,0.0,-0.99722,0.0,0.43972]
[1780146432838,35.98,73649.29,0.0,-0.99722,0.0,0.43956]
[1780146432969,35.98,73649.29,0.0,-0.99722,0.0,0.43956]
[1780146434883,35.98,73649.87,0.0,-0.99722,0.0,0.43994]
[1780146434971,35.98,73650.2,0.0,-0.99722,0.0,0.44016]
[1780146437691,35.98,73653.66,0.0,-0.9972,0.0,0.44247]
[1780146443549,35.98,73652.33,0.0,-0.99721,0.0,0.44158]
[1780146445250,35.98,73652.48,0.0,-0.99721,0.0,0.44168]
[1780146445469,35.98,73652.48,0.0,-0.99721,0.0,0.44168]
[1780146446002,35.98,73652.86,0.0,-0.99721,0.0,0.44193]
[1780146446221,35.98,73652.86,0.0,-0.99721,0.0,0.44193]
[1780146446570,35.98,73652.62,0.0,-0.99721,0.0,0.44177]
[1780146449591,35.98,73649.06,0.0,-0.99723,0.0,0.43941]
[1780146450138,35.98,73649.06,0.0,-0.99723,0.0,0.43941]
[1780146450220,35.98,73649.06,0.0,-0.99723,0.0,0.43941]
[1780146452613,35.98,73651.13,0.0,-0.99722,0.0,0.44003]
[1780146454972,35.98,73653.33,0.0,-0.99721,0.0,0.44149]
[1780146455223,35.98,73653.33,0.0,-0.99721,0.0,0.44149]
[1780146455633,35.98,73653.39,0.0,-0.99721,0.0,0.44153]
[1780146459950,35.98,73653.39,0.0,-0.99721,0.0,0.44153]
[1780146459970,35.98,73653.42,0.0,-0.99721,0.0,0.44155]
[1780146465227,35.98,73653.46,0.0,-0.99721,0.0,0.44158]
[1780146465469,35.98,73653.46,0.0,-0.99721,0.0,0.44158]
[1780146465703,35.98,73653.77,0.0,-0.99721,0.0,0.44179]
[1780146471745,35.98,73653.74,0.0,-0.99721,0.0,0.44177]
[1780146476779,35.98,73653.93,0.0,-0.99721,0.0,0.44189]
[1780146478073,35.98,73654.7,0.0,-0.9972,0.0,0.44241]
[1780146478219,35.98,73654.7,0.0,-0.9972,0.0,0.44241]
[1780146478794,35.98,73657.4,0.0,-0.99719,0.0,0.44421]
[1780146483829,35.98,73657.17,0.0,-0.99719,0.0,0.44406]
[1780146488864,35.98,73656.8,0.0,-0.99719,0.0,0.44381]
[1780146492977,35.98,73656.85,0.0,-0.99719,0.0,0.44384]
[1780146493792,35.98,73656.81,0.0,-0.99719,0.0,0.44382]
[1780146493972,35.98,73656.81,0.0,-0.99719,0.0,0.44382]
[1780146493980,35.98,73656.96,0.0,-0.99719,0.0,0.44392]
[1780146499941,35.98,73658.29,0.0,-0.99719,0.0,0.44481]
[1780146504976,35.98,73658.92,0.0,-0.99718,0.0,0.44523]
[1780146511018,35.98,73658.9,0.0,-0.99719,0.0,0.44446]
[1780146516080,35.98,73667.01,0.0,-0.99715,0.0,0.44992]
[1780146518077,35.98,73667.84,0.0,-0.99715,0.0,0.45049]
[1780146521098,35.98,73664.37,0.0,-0.99716,0.0,0.44814]
[1780146522294,35.98,73660.3,0.0,-0.99718,0.0,0.4454]
[1780146528147,35.98,73661.22,0.0,-0.99718,0.0,0.44602]
[1780146534189,35.98,73661.93,0.0,-0.99717,0.0,0.4465]
[1780146539224,35.98,73662.56,0.0,-0.99717,0.0,0.44692]
[1780146544259,35.98,73663.86,0.0,-0.99717,0.0,0.4478]
[1780146549293,35.98,73663.75,0.0,-0.99717,0.0,0.44772]
[1780146554329,35.98,73663.94,0.0,-0.99717,0.0,0.44785]
[1780146563394,35.98,73664.36,0.0,-0.99716,0.0,0.44813]
[1780146565408,35.98,73666.79,0.0,-0.99715,0.0,0.44978]
[1780146570446,35.98,73666.15,0.0,-0.99716,0.0,0.44934]
[1780146575481,35.98,73666.34,0.0,-0.99716,0.0,0.44871]
[1780146580517,35.98,73666.39,0.0,-0.99716,0.0,0.44874]
[1780146585552,35.98,73666.08,0.0,-0.99716,0.0,0.44853]
[1780146590587,35.98,73666.01,0.0,-0.99716,0.0,0.44849]
[1780146595622,35.98,73669.63,0.0,-0.99714,0.0,0.45094]
[1780146600657,35.98,73670.52,0.0,-0.99714,0.0,0.45154]
[1780146605692,35.98,73670.64,0.0,-0.99714,0.0,0.45162]
[1780146610727,35.98,73671.76,0.0,-0.99713,0.0,0.45238]
[1780146615762,35.98,73671.84,0.0,-0.99713,0.0,0.45244]
[1780146620797,35.98,73672.47,0.0,-0.99713,0.0,0.45287]
[1780146625832,35.98,73672.45,0.0,-0.99713,0.0,0.45285]
[1780146630867,35.98,73672.98,0.0,-0.99713,0.0,0.45321]
[1780146639930,35.98,73680.13,0.0,-0.9971,0.0,0.45734]
[1780146640937,35.98,73681.56,0.0,-0.99709,0.0,0.45832]
[1780146646978,35.98,73683.21,0.0,-0.99708,0.0,0.45946]
[1780146652017,35.98,73682.13,0.0,-0.99709,0.0,0.45871]
[1780146660073,35.98,73682.19,0.0,-0.99709,0.0,0.45875]
[1780146661080,35.98,73684.96,0.0,-0.99708,0.0,0.46066]
[1780146663094,35.98,73687.47,0.0,-0.99706,0.0,0.4624]
[1780146668129,35.98,73687.42,0.0,-0.99706,0.0,0.46237]
[1780146673164,35.98,73687.66,0.0,-0.99706,0.0,0.46253]
[1780146678199,35.98,73684.95,0.0,-0.99708,0.0,0.46066]
[1780146679559,35.98,73684.95,0.0,-0.99708,0.0,0.46066]
[1780146679720,35.98,73684.95,0.0,-0.99708,0.0,0.46066]
[1780146679822,35.98,73683.83,0.0,-0.99708,0.0,0.45988]
[1780146685248,35.98,73685.33,0.0,-0.99707,0.0,0.46092]
[1780146690283,35.98,73682.48,0.0,-0.99709,0.0,0.45895]
[1780146696325,35.98,73679.89,0.0,-0.9971,0.0,0.4564]
[1780146701360,35.98,73680.14,0.0,-0.9971,0.0,0.45657]
[1780146706395,35.98,73681.1,0.0,-0.9971,0.0,0.45723]
[1780146711430,35.98,73681.09,0.0,-0.9971,0.0,0.45722]
[1780146716464,35.98,73680.97,0.0,-0.9971,0.0,0.45714]
[1780146722507,35.98,73681.38,0.0,-0.9971,0.0,0.45742]
[1780146727542,35.98,73681.61,0.0,-0.9971,0.0,0.45758]
[1780146732577,35.98,73681.24,0.0,-0.9971,0.0,0.45733]
[1780146737611,35.98,73682.1,0.0,-0.99709,0.0,0.45792]
[1780146742647,35.98,73681.42,0.0,-0.9971,0.0,0.45745]
[1780146750703,35.98,73681.78,0.0,-0.9971,0.0,0.4577]
[1780146760773,35.98,73681.93,0.0,-0.9971,0.0,0.45703]
[1780146766817,35.98,73681.85,0.0,-0.9971,0.0,0.45697]
[1780146775879,35.98,73682.02,0.0,-0.9971,0.0,0.45709]
[1780146783942,35.98,73682.05,0.0,-0.9971,0.0,0.45711]
[1780146788977,35.98,73681.5,0.0,-0.9971,0.0,0.45673]
[1780146794011,35.98,73680.89,0.0,-0.9971,0.0,0.45631]
[1780146804082,35.98,73680.89,0.0,-0.9971,0.0,0.45631]
[1780146811131,35.98,73680.42,0.0,-0.99711,0.0,0.45522]
[1780146821202,35.98,73677.8,0.0,-0.99712,0.0,0.45343]
[1780146822209,35.98,73673.51,0.0,-0.99714,0.0,0.45051]
[1780146827245,35.98,73673.96,0.0,-0.99714,0.0,0.45082]
[1780146832280,35.98,73669.38,0.0,-0.99716,0.0,0.44772]
[1780146837315,35.98,73667.16,0.0,-0.99717,0.0,0.44622]
[1780146842350,35.98,73667.6,0.0,-0.99717,0.0,0.44652]
[1780146848392,35.98,73667.33,0.0,-0.99717,0.0,0.44634]
[1780146853427,35.98,73666.4,0.0,-0.99718,0.0,0.44571]
[1780146856448,35.98,73661.85,0.0,-0.9972,0.0,0.44266]
[1780146861483,35.98,73656.86,0.0,-0.99722,0.0,0.43934]
[1780146865512,35.98,73653.53,0.0,-0.99724,0.0,0.43713]
[1780146870548,35.98,73655.02,0.0,-0.99723,0.0,0.43812]
[1780146875583,35.98,73652.34,0.0,-0.99725,0.0,0.4356]
[1780146876590,35.98,73649.64,0.0,-0.99726,0.0,0.43383]
[1780146881625,35.98,73648.46,0.0,-0.99727,0.0,0.43305]
[1780146887235,35.98,73648.24,0.0,-0.99727,0.0,0.43291]
[1780146887507,35.98,73648.35,0.0,-0.99727,0.0,0.43298]
[1780146889974,35.98,73648.35,0.0,-0.99727,0.0,0.43298]
[1780146896730,35.98,73649.0,0.0,-0.99726,0.0,0.43341]
[1780146901765,35.98,73648.97,0.0,-0.99726,0.0,0.43339]
[1780146907077,35.98,73647.91,0.0,-0.99727,0.0,0.43269]
[1780146907219,35.98,73647.91,0.0,-0.99727,0.0,0.43269]
[1780146907285,35.98,73646.56,0.0,-0.99727,0.0,0.43181]
[1780146909041,35.98,73640.69,0.0,-0.9973,0.0,0.42798]
[1780146909826,35.98,73637.65,0.0,-0.99731,0.0,0.42601]
[1780146911976,35.98,73635.42,0.0,-0.99732,0.0,0.42457]
[1780146913665,35.98,73633.87,0.0,-0.99733,0.0,0.42358]
[1780146913722,35.98,73633.87,0.0,-0.99733,0.0,0.42358]
[1780146913974,35.98,73633.87,0.0,-0.99733,0.0,0.42358]
[1780146914004,35.98,73633.45,0.0,-0.99733,0.0,0.42331]
[1780146917882,35.98,73629.72,0.0,-0.99735,0.0,0.42091]
[1780146923150,35.98,73627.5,0.0,-0.99736,0.0,0.41949]
[1780146923221,35.98,73627.5,0.0,-0.99736,0.0,0.41949]
[1780146923251,35.98,73627.46,0.0,-0.99736,0.0,0.41947]
[1780146925937,35.98,73618.3,0.0,-0.9974,0.0,0.41366]
[1780146926945,35.98,73616.74,0.0,-0.99741,0.0,0.41268]
[1780146930975,35.98,73622.73,0.0,-0.99738,0.0,0.41646]
[1780146931982,35.98,73623.37,0.0,-0.99738,0.0,0.41615]
[1780146934023,35.98,73624.18,0.0,-0.99738,0.0,0.41666]
[1780146934223,35.98,73624.18,0.0,-0.99738,0.0,0.41666]
[1780146936014,35.98,73628.25,0.0,-0.99736,0.0,0.41925]
[1780146937017,35.98,73631.4,0.0,-0.99735,0.0,0.42126]
[1780146938505,35.98,73631.27,0.0,-0.99735,0.0,0.42118]
[1780146938721,35.98,73631.27,0.0,-0.99735,0.0,0.42118]
[1780146939031,35.98,73629.9,0.0,-0.99735,0.0,0.4203]
[1780146939829,35.98,73629.9,0.0,-0.99735,0.0,0.4203]
[1780146939973,35.98,73629.9,0.0,-0.99735,0.0,0.4203]
[1780146945073,35.98,73630.57,0.0,-0.99735,0.0,0.42073]
[1780146950108,35.98,73630.55,0.0,-0.99735,0.0,0.42072]
[1780146955797,35.98,73630.91,0.0,-0.99735,0.0,0.42095]
[1780146955974,35.98,73630.91,0.0,-0.99735,0.0,0.42095]
[1780146956072,35.98,73630.91,0.0,-0.99735,0.0,0.42095]
[1780146956549,35.98,73630.91,0.0,-0.99735,0.0,0.42095]
[1780146956726,35.98,73630.91,0.0,-0.99735,0.0,0.42095]
[1780146960177,35.98,73627.79,0.0,-0.99736,0.0,0.41896]
[1780146962789,35.98,73627.96,0.0,-0.99736,0.0,0.41906]
[1780146962970,35.98,73627.96,0.0,-0.99736,0.0,0.41906]
[1780146972371,35.98,73628.08,0.0,-0.99736,0.0,0.41914]
[1780146972469,35.98,73628.08,0.0,-0.99736,0.0,0.41914]
[1780146972472,35.98,73628.08,0.0,-0.99736,0.0,0.41914]
[1780146977911,35.98,73628.11,0.0,-0.99736,0.0,0.41916]
[1780146977971,35.98,73628.11,0.0,-0.99736,0.0,0.41916]
[1780146983339,35.98,73628.73,0.0,-0.99736,0.0,0.41956]
[1780146987922,35.98,73629.47,0.0,-0.99735,0.0,0.42003]
[1780146987971,35.98,73629.47,0.0,-0.99735,0.0,0.42003]
[1780146988478,35.98,73629.47,0.0,-0.99735,0.0,0.42003]
[1780146988506,35.98,73630.28,0.0,-0.99735,0.0,0.42055]
[1780146988722,35.98,73630.28,0.0,-0.99735,0.0,0.42055]
[1780146995423,35.98,73631.54,0.0,-0.99735,0.0,0.42063]
[1780147001465,35.98,73631.52,0.0,-0.99735,0.0,0.42061]
[1780147005959,35.98,73630.01,0.0,-0.99736,0.0,0.41965]
[1780147005970,35.98,73630.01,0.0,-0.99736,0.0,0.41965]
[1780147006500,35.98,73630.09,0.0,-0.99736,0.0,0.4197]
[1780147007152,35.98,73630.09,0.0,-0.99736,0.0,0.4197]
[1780147007221,35.98,73630.09,0.0,-0.99736,0.0,0.4197]
[1780147014556,35.98,73630.06,0.0,-0.99736,0.0,0.41968]
[1780147017577,35.98,73632.2,0.0,-0.99735,0.0,0.42105]
[1780147019313,35.98,73632.2,0.0,-0.99735,0.0,0.42105]
[1780147019471,35.98,73632.2,0.0,-0.99735,0.0,0.42105]
[1780147019518,35.98,73633.29,0.0,-0.99734,0.0,0.42175]
[1780147019591,35.98,73635.93,0.0,-0.99733,0.0,0.42344]
[1780147020598,35.98,73641.78,0.0,-0.9973,0.0,0.42722]
[1780147021783,35.98,73641.78,0.0,-0.9973,0.0,0.42722]
[1780147021972,35.98,73641.78,0.0,-0.9973,0.0,0.42722]
[1780147021973,35.98,73642.91,0.0,-0.9973,0.0,0.42795]
[1780147024626,35.98,73645.06,0.0,-0.99729,0.0,0.42935]
[1780147029661,35.98,73645.75,0.0,-0.99729,0.0,0.4298]
[1780147030768,35.98,73645.75,0.0,-0.99729,0.0,0.4298]
[1780147030970,35.98,73645.75,0.0,-0.99729,0.0,0.4298]
[1780147034363,35.98,73646.2,0.0,-0.99728,0.0,0.43009]
[1780147034469,35.98,73646.2,0.0,-0.99728,0.0,0.43009]
[1780147034411,35.98,73646.24,0.0,-0.99728,0.0,0.43012]
[1780147034564,35.98,73646.24,0.0,-0.99728,0.0,0.43012]
[1780147042328,35.98,73645.88,0.0,-0.99729,0.0,0.42988]
[1780147042470,35.98,73645.88,0.0,-0.99729,0.0,0.42988]
[1780147049570,35.98,73647.35,0.0,-0.99728,0.0,0.43084]
[1780147049722,35.98,73647.52,0.0,-0.99728,0.0,0.43095]
[1780147058865,35.98,73647.4,0.0,-0.99728,0.0,0.43014]
[1780147059762,35.98,73647.4,0.0,-0.99728,0.0,0.43014]
[1780147059970,35.98,73647.4,0.0,-0.99728,0.0,0.43014]
[1780147059991,35.98,73647.4,0.0,-0.99728,0.0,0.43014]
[1780147060662,35.98,73647.4,0.0,-0.99728,0.0,0.43014]
[1780147060721,35.98,73647.4,0.0,-0.99728,0.0,0.43014]
[1780147067932,35.98,73647.62,0.0,-0.99728,0.0,0.43028]
[1780147072967,35.98,73647.21,0.0,-0.99728,0.0,0.43001]
[1780147075962,35.98,73647.21,0.0,-0.99728,0.0,0.43001]
[1780147075971,35.98,73647.21,0.0,-0.99728,0.0,0.43001]
[1780147077469,35.98,73647.21,0.0,-0.99728,0.0,0.43001]
[1780147077519,35.98,73647.19,0.0,-0.99728,0.0,0.43]
[1780147077721,35.98,73647.19,0.0,-0.99728,0.0,0.43]
[1780147078002,35.98,73646.94,0.0,-0.99729,0.0,0.42984]
[1780147082031,35.98,73644.37,0.0,-0.9973,0.0,0.42817]
[1780147083186,35.98,73644.37,0.0,-0.9973,0.0,0.42817]
[1780147083220,35.98,73644.37,0.0,-0.9973,0.0,0.42817]
[1780147087945,35.98,73646.08,0.0,-0.99729,0.0,0.42928]
[1780147098143,35.98,73646.09,0.0,-0.99729,0.0,0.42928]
[1780147098702,35.98,73646.09,0.0,-0.99729,0.0,0.42928]
[1780147098720,35.98,73646.09,0.0,-0.99729,0.0,0.42928]
[1780147099118,35.98,73646.09,0.0,-0.99729,0.0,0.42928]
[1780147099220,35.98,73646.09,0.0,-0.99729,0.0,0.42928]
[1780147099320,35.98,73645.9,0.0,-0.99729,0.0,0.42916]
[1780147106199,35.98,73645.39,0.0,-0.99729,0.0,0.42883]
[1780147109113,35.98,73645.39,0.0,-0.99729,0.0,0.42883]
[1780147109220,35.98,73645.39,0.0,-0.99729,0.0,0.42883]
[1780147109279,35.98,73644.69,0.0,-0.9973,0.0,0.42837]
[1780147109750,35.98,73644.69,0.0,-0.9973,0.0,0.42837]
[1780147109972,35.98,73644.69,0.0,-0.9973,0.0,0.42837]
[1780147113248,35.98,73649.73,0.0,-0.99728,0.0,0.43092]
[1780147114383,35.98,73649.73,0.0,-0.99728,0.0,0.43092]
[1780147114469,35.98,73649.73,0.0,-0.99728,0.0,0.43092]
[1780147114485,35.98,73655.41,0.0,-0.99725,0.0,0.43464]
[1780147114891,35.98,73655.41,0.0,-0.99725,0.0,0.43464]
[1780147114970,35.98,73655.41,0.0,-0.99725,0.0,0.43464]
[1780147115262,35.98,73657.21,0.0,-0.99724,0.0,0.43583]
[1780147119289,35.98,73659.79,0.0,-0.99723,0.0,0.43754]
[1780147123318,35.98,73656.44,0.0,-0.99725,0.0,0.43532]
[1780147124550,35.98,73656.44,0.0,-0.99725,0.0,0.43532]
[1780147124552,35.98,73656.37,0.0,-0.99725,0.0,0.43528]
[1780147124719,35.98,73656.37,0.0,-0.99725,0.0,0.43528]
[1780147125331,35.98,73656.84,0.0,-0.99725,0.0,0.43559]
[1780147125786,35.98,73656.84,0.0,-0.99725,0.0,0.43559]
[1780147125971,35.98,73656.84,0.0,-0.99725,0.0,0.43559]
[1780147130724,35.98,73657.74,0.0,-0.99724,0.0,0.43618]
[1780147130970,35.98,73657.74,0.0,-0.99724,0.0,0.43618]
[1780147136409,35.98,73657.77,0.0,-0.99724,0.0,0.4362]
[1780147139100,35.98,73657.66,0.0,-0.99724,0.0,0.43613]
[1780147139220,35.98,73657.66,0.0,-0.99724,0.0,0.43613]
[1780147139317,35.98,73657.66,0.0,-0.99724,0.0,0.43613]
[1780147143137,35.98,73656.95,0.0,-0.99724,0.0,0.43566]
[1780147143223,35.98,73656.95,0.0,-0.99724,0.0,0.43566]
[1780147153528,35.98,73657.01,0.0,-0.99724,0.0,0.4357]
[1780147158563,35.98,73657.15,0.0,-0.99724,0.0,0.43579]
[1780147162033,35.98,73657.19,0.0,-0.99724,0.0,0.43582]
[1780147162220,35.98,73657.19,0.0,-0.99724,0.0,0.43582]
[1780147162290,35.98,73657.19,0.0,-0.99724,0.0,0.43582]
[1780147162927,35.98,73657.19,0.0,-0.99724,0.0,0.43582]
[1780147162970,35.98,73657.19,0.0,-0.99724,0.0,0.43582]
[1780147168633,35.98,73659.66,0.0,-0.99723,0.0,0.43745]
[1780147172411,35.98,73660.48,0.0,-0.99723,0.0,0.43799]
[1780147172469,35.98,73660.48,0.0,-0.99723,0.0,0.43799]
[1780147172662,35.98,73659.76,0.0,-0.99724,0.0,0.43677]
[1780147175601,35.98,73660.82,0.0,-0.99723,0.0,0.43747]
[1780147175720,35.98,73661.64,0.0,-0.99723,0.0,0.43801]
[1780147182732,35.98,73662.74,0.0,-0.99722,0.0,0.43874]
[1780147187620,35.98,73662.74,0.0,-0.99722,0.0,0.43874]
[1780147187721,35.98,73662.74,0.0,-0.99722,0.0,0.43874]
[1780147187721,35.98,73662.74,0.0,-0.99722,0.0,0.43874]
[1780147187823,35.98,73662.74,0.0,-0.99722,0.0,0.43874]
[1780147190174,35.98,73663.1,0.0,-0.99722,0.0,0.43898]
[1780147190220,35.98,73663.1,0.0,-0.99722,0.0,0.43898]
[1780147196352,35.98,73664.47,0.0,-0.99721,0.0,0.43989]
[1780147196473,35.98,73664.47,0.0,-0.99721,0.0,0.43989]
[1780147196574,35.98,73665.66,0.0,-0.99721,0.0,0.44068]
[1780147196830,35.98,73667.66,0.0,-0.9972,0.0,0.44202]
[1780147197838,35.98,73670.47,0.0,-0.99719,0.0,0.4439]
[1780147198989,35.98,73670.47,0.0,-0.99719,0.0,0.4439]
[1780147199221,35.98,73670.47,0.0,-0.99719,0.0,0.4439]
[1780147199852,35.98,73672.59,0.0,-0.99718,0.0,0.44532]
[1780147204887,35.98,73672.84,0.0,-0.99718,0.0,0.44549]
[1780147206272,35.98,73672.84,0.0,-0.99718,0.0,0.44549]
[1780147206471,35.98,73672.84,0.0,-0.99718,0.0,0.44549]
[1780147213424,35.98,73671.9,0.0,-0.99718,0.0,0.44486]
[1780147213955,35.98,73664.11,0.0,-0.99722,0.0,0.43965]
[1780147215559,35.98,73664.11,0.0,-0.99722,0.0,0.43965]
[1780147215721,35.98,73664.11,0.0,-0.99722,0.0,0.43965]
[1780147215570,35.98,73663.98,0.0,-0.99722,0.0,0.43956]
[1780147215972,35.98,73663.98,0.0,-0.99722,0.0,0.43956]
[1780147216073,35.98,73663.98,0.0,-0.99722,0.0,0.43956]
[1780147221004,35.98,73667.98,0.0,-0.9972,0.0,0.44223]
[1780147222890,35.98,73669.74,0.0,-0.99719,0.0,0.44341]
[1780147222970,35.98,73669.74,0.0,-0.99719,0.0,0.44341]
[1780147228054,35.98,73671.03,0.0,-0.99718,0.0,0.44427]
[1780147229635,35.98,73671.03,0.0,-0.99718,0.0,0.44427]
[1780147229720,35.98,73671.03,0.0,-0.99718,0.0,0.44427]
[1780147233094,35.98,73672.14,0.0,-0.99718,0.0,0.44426]
[1780147233220,35.98,73672.14,0.0,-0.99718,0.0,0.44426]
[1780147233321,35.98,73672.02,0.0,-0.99718,0.0,0.44418]
[1780147236599,35.98,73672.21,0.0,-0.99718,0.0,0.44431]
[1780147236722,35.98,73672.21,0.0,-0.99718,0.0,0.44431]
[1780147242156,35.98,73674.11,0.0,-0.99717,0.0,0.44558]
[1780147242936,35.98,73674.11,0.0,-0.99717,0.0,0.44558]
[1780147242970,35.98,73674.11,0.0,-0.99717,0.0,0.44558]
[1780147245388,35.98,73674.02,0.0,-0.99718,0.0,0.44552]
[1780147245470,35.98,73674.02,0.0,-0.99718,0.0,0.44552]
[1780147245571,35.98,73673.71,0.0,-0.99718,0.0,0.44531]
[1780147248725,35.98,73674.6,0.0,-0.99717,0.0,0.44591]
[1780147248970,35.98,73674.56,0.0,-0.99717,0.0,0.44589]
[1780147257261,35.98,73676.96,0.0,-0.99716,0.0,0.4475]
[1780147262297,35.98,73676.99,0.0,-0.99716,0.0,0.44752]
[1780147263666,35.98,73676.99,0.0,-0.99716,0.0,0.44752]
[1780147263720,35.98,73676.99,0.0,-0.99716,0.0,0.44752]
[1780147263683,35.98,73677.11,0.0,-0.99716,0.0,0.4476]
[1780147266308,35.98,73679.54,0.0,-0.99715,0.0,0.44925]
[1780147266472,35.98,73679.54,0.0,-0.99715,0.0,0.44925]
[1780147267352,35.98,73690.59,0.0,-0.9971,0.0,0.45679]
[1780147268691,35.98,73690.59,0.0,-0.9971,0.0,0.45679]
[1780147268793,35.98,73721.65,0.0,-0.99694,1e-05,0.47857]
[1780147269361,35.98,73731.16,0.0,-0.9969,1e-05,0.48541]
[1780147270368,35.98,73733.17,0.0,-0.99689,1e-05,0.48687]
[1780147271194,35.98,73733.17,0.0,-0.99689,1e-05,0.48687]
[1780147273389,35.98,73729.57,0.0,-0.9969,1e-05,0.48426]
[1780147278424,35.98,73726.72,0.0,-0.99692,1e-05,0.48221]
[1780147279431,35.98,73722.36,0.0,-0.99694,1e-05,0.47908]
[1780147281445,35.98,73718.48,0.0,-0.99696,1e-05,0.4763]
[1780147286480,35.98,73718.4,0.0,-0.99696,1e-05,0.47625]
[1780147289979,35.98,73718.45,0.0,-0.99696,1e-05,0.47628]
[1780147290220,35.98,73718.45,0.0,-0.99696,1e-05,0.47628]
[1780147290508,35.98,73713.65,0.0,-0.99698,0.0,0.47287]
[1780147292521,35.98,73712.02,0.0,-0.997,0.0,0.47093]
[1780147296835,35.98,73711.32,0.0,-0.997,0.0,0.47043]
[1780147296973,35.98,73711.32,0.0,-0.997,0.0,0.47043]
[1780147297557,35.98,73711.29,0.0,-0.997,0.0,0.47041]
[1780147303599,35.98,73710.48,0.0,-0.997,0.0,0.46984]
[1780147305160,35.98,73709.63,0.0,-0.99701,0.0,0.46924]
[1780147305220,35.98,73709.63,0.0,-0.99701,0.0,0.46924]
[1780147306620,35.98,73720.73,0.0,-0.99695,1e-05,0.47711]
[1780147307627,35.98,73721.9,0.0,-0.99695,1e-05,0.47794]
[1780147310176,35.98,73722.24,0.0,-0.99695,1e-05,0.47819]
[1780147310220,35.98,73722.24,0.0,-0.99695,1e-05,0.47819]
[1780147311232,35.98,73722.72,0.0,-0.99694,1e-05,0.47853]
[1780147311472,35.98,73722.72,0.0,-0.99694,1e-05,0.47853]
[1780147311655,35.98,73722.76,0.0,-0.99694,1e-05,0.47856]
[1780147313669,35.98,73714.28,0.0,-0.99699,0.0,0.47252]
[1780147314676,35.98,73713.03,0.0,-0.99699,0.0,0.47164]
[1780147314954,35.98,73713.03,0.0,-0.99699,0.0,0.47164]
[1780147314969,35.98,73713.03,0.0,-0.99699,0.0,0.47164]
[1780147324749,35.98,73712.87,0.0,-0.99699,0.0,0.47153]
[1780147325756,35.98,73709.02,0.0,-0.99701,0.0,0.46882]
[1780147327084,35.98,73707.39,0.0,-0.99702,0.0,0.46767]
[1780147327095,35.98,73707.39,0.0,-0.99702,0.0,0.46767]
[1780147328777,35.98,73702.26,0.0,-0.99704,0.0,0.46408]
[1780147331802,35.98,73698.44,0.0,-0.99706,0.0,0.46143]
[1780147332697,35.98,73698.44,0.0,-0.99706,0.0,0.46143]
[1780147332721,35.98,73698.44,0.0,-0.99706,0.0,0.46143]
[1780147335981,35.98,73697.27,0.0,-0.99707,0.0,0.46062]
[1780147336221,35.98,73697.27,0.0,-0.99707,0.0,0.46062]
[1780147336322,35.98,73697.27,0.0,-0.99707,0.0,0.46062]
[1780147341870,35.98,73697.6,0.0,-0.99707,0.0,0.46085]
[1780147346463,35.98,73697.6,0.0,-0.99707,0.0,0.46085]
[1780147346469,35.98,73697.6,0.0,-0.99707,0.0,0.46085]
[1780147353954,35.98,73697.82,0.0,-0.99707,0.0,0.46022]
[1780147357982,35.98,73701.18,0.0,-0.99705,0.0,0.46255]
[1780147359277,35.98,73701.18,0.0,-0.99705,0.0,0.46255]
[1780147359470,35.98,73701.18,0.0,-0.99705,0.0,0.46255]
[1780147363666,35.98,73704.02,0.0,-0.99704,0.0,0.46453]
[1780147363725,35.98,73704.02,0.0,-0.99704,0.0,0.46453]
[1780147363826,35.98,73705.09,0.0,-0.99704,0.0,0.46527]
[1780147365662,35.98,73705.37,0.0,-0.99703,0.0,0.46547]
[1780147365724,35.98,73705.37,0.0,-0.99703,0.0,0.46547]
[1780147368054,35.98,73708.61,0.0,-0.99702,0.0,0.46774]
[1780147372064,35.98,73708.61,0.0,-0.99702,0.0,0.46774]
[1780147372219,35.98,73708.61,0.0,-0.99702,0.0,0.46774]
[1780147372990,35.98,73708.37,0.0,-0.99702,0.0,0.46757]
[1780147373223,35.98,73708.37,0.0,-0.99702,0.0,0.46757]
[1780147373324,35.98,73708.32,0.0,-0.99702,0.0,0.46753]
[1780147379131,35.98,73708.82,0.0,-0.99702,0.0,0.46788]
[1780147384166,35.98,73706.56,0.0,-0.99703,0.0,0.4663]
[1780147385448,35.98,73706.56,0.0,-0.99703,0.0,0.4663]
[1780147385470,35.98,73706.56,0.0,-0.99703,0.0,0.4663]
[1780147391216,35.98,73703.36,0.0,-0.99704,0.0,0.46407]
[1780147393141,35.98,73703.07,0.0,-0.99705,0.0,0.46386]
[1780147393224,35.98,73703.07,0.0,-0.99705,0.0,0.46386]
[1780147396119,35.98,73702.19,0.0,-0.99705,0.0,0.46325]
[1780147396219,35.98,73702.19,0.0,-0.99705,0.0,0.46325]
[1780147396320,35.98,73702.19,0.0,-0.99705,0.0,0.46325]
[1780147402293,35.98,73701.89,0.0,-0.99705,0.0,0.46304]
[1780147404664,35.98,73702.28,0.0,-0.99705,0.0,0.46331]
[1780147404719,35.98,73702.28,0.0,-0.99705,0.0,0.46331]
[1780147408599,35.98,73705.47,0.0,-0.99703,0.0,0.46554]
[1780147408722,35.98,73705.47,0.0,-0.99703,0.0,0.46554]
[1780147409731,35.98,73707.52,0.0,-0.99702,0.0,0.46697]
[1780147409776,35.98,73709.24,0.0,-0.99702,0.0,0.46818]
[1780147409970,35.98,73709.24,0.0,-0.99702,0.0,0.46818]
[1780147411356,35.98,73710.81,0.0,-0.99701,0.0,0.46849]
[1780147416391,35.98,73710.03,0.0,-0.99702,0.0,0.46794]
[1780147421426,35.98,73709.86,0.0,-0.99702,0.0,0.46782]
[1780147426462,35.98,73709.02,0.0,-0.99702,0.0,0.46724]
[1780147432426,35.98,73709.0,0.0,-0.99702,0.0,0.46722]
[1780147433225,35.98,73709.0,0.0,-0.99702,0.0,0.46722]
[1780147438545,35.98,73708.98,0.0,-0.99702,0.0,0.46721]
[1780147441573,35.98,73694.61,0.0,-0.99709,0.0,0.45723]
[1780147442580,35.98,73690.9,0.0,-0.99711,0.0,0.45468]
[1780147447615,35.98,73689.31,0.0,-0.99712,0.0,0.45359]
[1780147452143,35.98,73688.32,0.0,-0.99712,0.0,0.45292]
[1780147452220,35.98,73688.32,0.0,-0.99712,0.0,0.45292]
[1780147452332,35.98,73688.32,0.0,-0.99712,0.0,0.45292]
[1780147452468,35.98,73688.32,0.0,-0.99712,0.0,0.45292]
[1780147452650,35.98,73688.67,0.0,-0.99712,0.0,0.45315]
[1780147454664,35.98,73691.97,0.0,-0.9971,0.0,0.45541]
[1780147459699,35.98,73691.65,0.0,-0.99711,0.0,0.45519]
[1780147464829,35.98,73691.75,0.0,-0.99711,0.0,0.45526]
[1780147464971,35.98,73691.75,0.0,-0.99711,0.0,0.45526]
[1780147464930,35.98,73691.75,0.0,-0.99711,0.0,0.45526]
[1780147465212,35.98,73691.75,0.0,-0.99711,0.0,0.45526]
[1780147465223,35.98,73691.75,0.0,-0.99711,0.0,0.45526]
[1780147470776,35.98,73690.5,0.0,-0.99711,0.0,0.45441]
[1780147473689,35.98,73690.71,0.0,-0.99712,0.0,0.45378]
[1780147473722,35.98,73690.71,0.0,-0.99712,0.0,0.45378]
[1780147473761,35.98,73690.71,0.0,-0.99712,0.0,0.45378]
[1780147473969,35.98,73690.71,0.0,-0.99712,0.0,0.45378]
[1780147473790,35.98,73690.71,0.0,-0.99712,0.0,0.45378]
[1780147478832,35.98,73691.14,0.0,-0.99711,0.0,0.45407]
[1780147483869,35.98,73691.63,0.0,-0.99711,0.0,0.45441]
[1780147488904,35.98,73691.3,0.0,-0.99711,0.0,0.45418]
[1780147490167,35.98,73691.1,0.0,-0.99711,0.0,0.45404]
[1780147490221,35.98,73691.1,0.0,-0.99711,0.0,0.45404]
[1780147490231,35.98,73691.1,0.0,-0.99711,0.0,0.45404]
[1780147490470,35.98,73691.1,0.0,-0.99711,0.0,0.45404]
[1780147490918,35.98,73691.34,0.0,-0.99711,0.0,0.45421]
[1780147495956,35.98,73691.32,0.0,-0.99711,0.0,0.45419]
[1780147500991,35.98,73691.18,0.0,-0.99711,0.0,0.4541]
[1780147506026,35.98,73691.27,0.0,-0.99711,0.0,0.45416]
[1780147511061,35.98,73691.74,0.0,-0.99711,0.0,0.45448]
[1780147516557,35.98,73691.71,0.0,-0.99711,0.0,0.45446]
[1780147516666,35.98,73691.71,0.0,-0.99711,0.0,0.45446]
[1780147516721,35.98,73691.71,0.0,-0.99711,0.0,0.45446]
[1780147516768,35.98,73691.39,0.0,-0.99711,0.0,0.45424]
[1780147522157,35.98,73691.39,0.0,-0.99711,0.0,0.45424]
[1780147528199,35.98,73690.85,0.0,-0.99711,0.0,0.45387]
[1780147535201,35.98,73690.53,0.0,-0.99712,0.0,0.45365]
[1780147535208,35.98,73690.53,0.0,-0.99712,0.0,0.45365]
[1780147535223,35.98,73690.53,0.0,-0.99712,0.0,0.45365]
[1780147535302,35.98,73690.53,0.0,-0.99712,0.0,0.45288]
[1780147541290,35.98,73691.03,0.0,-0.99712,0.0,0.45322]
[1780147547918,35.98,73690.46,0.0,-0.99712,0.0,0.45284]
[1780147547971,35.98,73690.46,0.0,-0.99712,0.0,0.45284]
[1780147548068,35.98,73690.46,0.0,-0.99712,0.0,0.45284]
[1780147548220,35.98,73690.46,0.0,-0.99712,0.0,0.45284]
[1780147553374,35.98,73690.48,0.0,-0.99712,0.0,0.45285]
[1780147558409,35.98,73691.0,0.0,-0.99712,0.0,0.4532]
[1780147566465,35.98,73690.91,0.0,-0.99712,0.0,0.45314]
[1780147571500,35.98,73690.91,0.0,-0.99712,0.0,0.45314]
[1780147578549,35.98,73691.02,0.0,-0.99712,0.0,0.45322]
[1780147583584,35.98,73690.66,0.0,-0.99712,0.0,0.45297]
[1780147589626,35.98,73690.44,0.0,-0.99712,0.0,0.45282]
[1780147591183,35.98,73690.44,0.0,-0.99712,0.0,0.45282]
[1780147591220,35.98,73690.44,0.0,-0.99712,0.0,0.45282]
[1780147591420,35.98,73690.44,0.0,-0.99712,0.0,0.45282]
[1780147591469,35.98,73690.44,0.0,-0.99712,0.0,0.45282]
[1780147591640,35.98,73690.23,0.0,-0.99713,0.0,0.45191]
[1780147599696,35.98,73688.0,0.0,-0.99714,0.0,0.45039]
[1780147601710,35.98,73684.67,0.0,-0.99715,0.0,0.44813]
[1780147602765,35.98,73684.67,0.0,-0.99715,0.0,0.44813]
[1780147602969,35.98,73684.67,0.0,-0.99715,0.0,0.44813]
[1780147603015,35.98,73684.67,0.0,-0.99715,0.0,0.44813]
[1780147603043,35.98,73684.74,0.0,-0.99715,0.0,0.44818]
[1780147603223,35.98,73684.74,0.0,-0.99715,0.0,0.44818]
[1780147608761,35.98,73685.06,0.0,-0.99715,0.0,0.4484]
[1780147613796,35.98,73684.53,0.0,-0.99715,0.0,0.44804]
[1780147617189,35.98,73684.44,0.0,-0.99715,0.0,0.44798]
[1780147617229,35.98,73684.44,0.0,-0.99715,0.0,0.44798]
[1780147617480,35.98,73684.44,0.0,-0.99715,0.0,0.44798]
[1780147617721,35.98,73684.44,0.0,-0.99715,0.0,0.44798]
[1780147617825,35.98,73684.31,0.0,-0.99716,0.0,0.44789]
[1780147622862,35.98,73682.89,0.0,-0.99716,0.0,0.44693]
[1780147626221,35.98,73681.24,0.0,-0.99717,0.0,0.44582]
[1780147626469,35.98,73681.24,0.0,-0.99717,0.0,0.44582]
[1780147626625,35.98,73681.24,0.0,-0.99717,0.0,0.44582]
[1780147626732,35.98,73681.24,0.0,-0.99717,0.0,0.44582]
[1780147626786,35.98,73681.24,0.0,-0.99717,0.0,0.44582]
[1780147631925,35.98,73680.95,0.0,-0.99717,0.0,0.44562]
[1780147634521,35.98,73680.57,0.0,-0.99717,0.0,0.44537]
[1780147634636,35.98,73680.57,0.0,-0.99717,0.0,0.44537]
[1780147634721,35.98,73680.57,0.0,-0.99717,0.0,0.44537]
[1780147634946,35.98,73680.5,0.0,-0.99717,0.0,0.44532]
[1780147639981,35.98,73680.62,0.0,-0.99717,0.0,0.4454]
[1780147647030,35.98,73680.58,0.0,-0.99717,0.0,0.44537]
[1780147653073,35.98,73679.89,0.0,-0.99718,0.0,0.44415]
[1780147653753,35.98,73679.89,0.0,-0.99718,0.0,0.44415]
[1780147653935,35.98,73679.89,0.0,-0.99718,0.0,0.44415]
[1780147653970,35.98,73679.89,0.0,-0.99718,0.0,0.44415]
[1780147654071,35.98,73679.89,0.0,-0.99718,0.0,0.44415]
[1780147659114,35.98,73679.92,0.0,-0.99718,0.0,0.44417]
[1780147665158,35.98,73679.87,0.0,-0.99718,0.0,0.44413]
[1780147670193,35.98,73679.92,0.0,-0.99718,0.0,0.44417]
[1780147675228,35.98,73679.94,0.0,-0.99718,0.0,0.44418]
[1780147680893,35.98,73679.8,0.0,-0.99718,0.0,0.44409]
[1780147680970,35.98,73679.8,0.0,-0.99718,0.0,0.44409]
[1780147681141,35.98,73679.8,0.0,-0.99718,0.0,0.44409]
[1780147681220,35.98,73679.8,0.0,-0.99718,0.0,0.44409]
[1780147680994,35.98,73679.82,0.0,-0.99718,0.0,0.4441]
[1780147687311,35.98,73679.92,0.0,-0.99718,0.0,0.44417]
[1780147692347,35.98,73680.14,0.0,-0.99718,0.0,0.44432]
[1780147697382,35.98,73680.15,0.0,-0.99718,0.0,0.44432]
[1780147702418,35.98,73680.03,0.0,-0.99718,0.0,0.44424]
[1780147707455,35.98,73679.94,0.0,-0.99718,0.0,0.44418]
[1780147711483,35.98,73674.47,0.0,-0.99721,0.0,0.43977]
[1780147712970,35.98,73674.47,0.0,-0.99721,0.0,0.43977]
[1780147713206,35.98,73674.47,0.0,-0.99721,0.0,0.43977]
[1780147713221,35.98,73674.47,0.0,-0.99721,0.0,0.43977]
[1780147713071,35.98,73673.08,0.0,-0.99722,0.0,0.43884]
[1780147721553,35.98,73672.91,0.0,-0.99722,0.0,0.43873]
[1780147726588,35.98,73673.14,0.0,-0.99722,0.0,0.43888]
[1780147737666,35.98,73673.24,0.0,-0.99722,0.0,0.43895]
[1780147751765,35.98,73673.63,0.0,-0.99721,0.0,0.43921]
[1780147753539,35.98,73673.63,0.0,-0.99721,0.0,0.43921]
[1780147753723,35.98,73673.63,0.0,-0.99721,0.0,0.43921]
[1780147753909,35.98,73673.63,0.0,-0.99721,0.0,0.43921]
[1780147753971,35.98,73673.63,0.0,-0.99721,0.0,0.43921]
[1780147754037,35.98,73673.63,0.0,-0.99721,0.0,0.43921]
[1780147763849,35.98,73673.16,0.0,-0.99722,0.0,0.4389]
[1780147768899,35.98,73671.68,0.0,-0.99722,0.0,0.43791]
[1780147768971,35.98,73671.68,0.0,-0.99722,0.0,0.43791]
[1780147769045,35.98,73671.68,0.0,-0.99722,0.0,0.43791]
[1780147769220,35.98,73671.68,0.0,-0.99722,0.0,0.43791]
[1780147769280,35.98,73671.62,0.0,-0.99722,0.0,0.43787]
[1780147774927,35.98,73671.69,0.0,-0.99723,0.0,0.43717]
[1780147779961,35.98,73671.73,0.0,-0.99723,0.0,0.43719]
[1780147782141,35.98,73671.72,0.0,-0.99723,0.0,0.43719]
[1780147782219,35.98,73671.72,0.0,-0.99723,0.0,0.43719]
[1780147782296,35.98,73671.72,0.0,-0.99723,0.0,0.43719]
[1780147782243,35.98,73671.86,0.0,-0.99723,0.0,0.43728]
[1780147782471,35.98,73671.86,0.0,-0.99723,0.0,0.43728]
[1780147785222,35.98,73672.05,0.0,-0.99723,0.0,0.43741]
[1780147785323,35.98,73672.04,0.0,-0.99723,0.0,0.4374]
[1780147793053,35.98,73671.71,0.0,-0.99723,0.0,0.43718]
[1780147800382,35.98,73671.75,0.0,-0.99723,0.0,0.43721]
[1780147800469,35.98,73671.75,0.0,-0.99723,0.0,0.43721]
[1780147800656,35.98,73671.75,0.0,-0.99723,0.0,0.43721]
[1780147800721,35.98,73671.75,0.0,-0.99723,0.0,0.43721]
[1780147801108,35.98,73671.76,0.0,-0.99723,0.0,0.43721]
[1780147810172,35.98,73671.96,0.0,-0.99723,0.0,0.43735]
[1780147816881,35.98,73672.22,0.0,-0.99723,0.0,0.43752]
[1780147816958,35.98,73672.22,0.0,-0.99723,0.0,0.43752]
[1780147816970,35.98,73672.22,0.0,-0.99723,0.0,0.43752]
[1780147816982,35.98,73672.22,0.0,-0.99723,0.0,0.43752]
[1780147822256,35.98,73677.58,0.0,-0.9972,0.0,0.44109]
[1780147823644,35.98,73678.17,0.0,-0.9972,0.0,0.44148]
[1780147823722,35.98,73678.17,0.0,-0.9972,0.0,0.44148]
[1780147823972,35.98,73678.17,0.0,-0.9972,0.0,0.44148]
[1780147824221,35.98,73678.17,0.0,-0.9972,0.0,0.44148]
[1780147824270,35.98,73678.42,0.0,-0.9972,0.0,0.44165]
[1780147829872,35.98,73679.22,0.0,-0.99719,0.0,0.44218]
[1780147829970,35.98,73679.22,0.0,-0.99719,0.0,0.44218]
[1780147830071,35.98,73679.22,0.0,-0.99719,0.0,0.44218]
[1780147833390,35.98,73678.89,0.0,-0.9972,0.0,0.4412]
[1780147833470,35.98,73678.89,0.0,-0.9972,0.0,0.4412]
[1780147839375,35.98,73678.98,0.0,-0.9972,0.0,0.44126]
[1780147841266,35.98,73678.98,0.0,-0.9972,0.0,0.44126]
[1780147841475,35.98,73678.93,0.0,-0.9972,0.0,0.44123]
[1780147848438,35.98,73678.73,0.0,-0.9972,0.0,0.4411]
[1780147849446,35.98,73675.98,0.0,-0.99721,0.0,0.43926]
[1780147851218,35.98,73675.98,0.0,-0.99721,0.0,0.43926]
[1780147851250,35.98,73675.1,0.0,-0.99722,0.0,0.43868]
[1780147851469,35.98,73675.1,0.0,-0.99722,0.0,0.43868]
[1780147852084,35.98,73675.1,0.0,-0.99722,0.0,0.43868]
[1780147852222,35.98,73675.1,0.0,-0.99722,0.0,0.43868]
[1780147852244,35.98,73674.95,0.0,-0.99722,0.0,0.43858]
[1780147853473,35.98,73671.35,0.0,-0.99723,0.0,0.43619]
[1780147854480,35.98,73666.84,0.0,-0.99726,0.0,0.43322]
[1780147855782,35.98,73666.84,0.0,-0.99726,0.0,0.43322]
[1780147855969,35.98,73666.84,0.0,-0.99726,0.0,0.43322]
[1780147856147,35.98,73666.84,0.0,-0.99726,0.0,0.43322]
[1780147856220,35.98,73666.84,0.0,-0.99726,0.0,0.43322]
[1780147856299,35.98,73664.84,0.0,-0.99726,0.0,0.4319]
[1780147861529,35.98,73662.67,0.0,-0.99727,0.0,0.43048]
[1780147863509,35.98,73662.3,0.0,-0.99728,0.0,0.43024]
[1780147863720,35.98,73662.3,0.0,-0.99728,0.0,0.43024]
[1780147863821,35.98,73662.25,0.0,-0.99728,0.0,0.43021]
[1780147865611,35.98,73661.94,0.0,-0.99728,0.0,0.43001]
[1780147865720,35.98,73661.94,0.0,-0.99728,0.0,0.43001]
[1780147866566,35.98,73658.92,0.0,-0.99729,0.0,0.42804]
[1780147871346,35.98,73659.13,0.0,-0.99729,0.0,0.42817]
[1780147871474,35.98,73658.73,0.0,-0.99729,0.0,0.42791]
[1780147876634,35.98,73656.87,0.0,-0.9973,0.0,0.4267]
[1780147878859,35.98,73656.87,0.0,-0.9973,0.0,0.4267]
[1780147878969,35.98,73656.87,0.0,-0.9973,0.0,0.4267]
[1780147878988,35.98,73656.87,0.0,-0.9973,0.0,0.4267]
[1780147879221,35.98,73656.87,0.0,-0.9973,0.0,0.4267]
[1780147879320,35.98,73656.7,0.0,-0.9973,0.0,0.42659]
[1780147884384,35.98,73656.66,0.0,-0.9973,0.0,0.42657]
[1780147895769,35.98,73656.35,0.0,-0.99731,0.0,0.42563]
[1780147904832,35.98,73655.98,0.0,-0.99731,0.0,0.42539]
[1780147906693,35.98,73655.98,0.0,-0.99731,0.0,0.42539]
[1780147906719,35.98,73655.98,0.0,-0.99731,0.0,0.42539]
[1780147907094,35.98,73655.98,0.0,-0.99731,0.0,0.42539]
[1780147907221,35.98,73655.98,0.0,-0.99731,0.0,0.42539]
[1780147907307,35.98,73655.98,0.0,-0.99731,0.0,0.42539]
[1780147912888,35.98,73656.07,0.0,-0.99731,0.0,0.42545]
[1780147913933,35.98,73656.07,0.0,-0.99731,0.0,0.42545]
[1780147913968,35.98,73656.07,0.0,-0.99731,0.0,0.42545]
[1780147914211,35.98,73656.07,0.0,-0.99731,0.0,0.42545]
[1780147914219,35.98,73656.07,0.0,-0.99731,0.0,0.42545]
[1780147914252,35.98,73656.1,0.0,-0.99731,0.0,0.42547]
[1780147914902,35.98,73650.29,0.0,-0.99733,0.0,0.42172]
[1780147918454,35.98,73648.32,0.0,-0.99734,0.0,0.42046]
[1780147918470,35.98,73648.32,0.0,-0.99734,0.0,0.42046]
[1780147920944,35.98,73645.54,0.0,-0.99736,0.0,0.41868]
[1780147922435,35.98,73645.54,0.0,-0.99736,0.0,0.41868]
[1780147922469,35.98,73645.54,0.0,-0.99736,0.0,0.41868]
[1780147922681,35.98,73644.15,0.0,-0.99736,0.0,0.41779]
[1780147922722,35.98,73644.15,0.0,-0.99736,0.0,0.41779]
[1780147922958,35.98,73643.85,0.0,-0.99736,0.0,0.4176]
[1780147923965,35.98,73638.17,0.0,-0.99739,0.0,0.41399]
[1780147924972,35.98,73634.45,0.0,-0.9974,0.0,0.41165]
[1780147926900,35.98,73635.03,0.0,-0.9974,0.0,0.41201]
[1780147926971,35.98,73635.03,0.0,-0.9974,0.0,0.41201]
[1780147931889,35.98,73634.04,0.0,-0.99741,0.0,0.41139]
[1780147931975,35.98,73634.04,0.0,-0.99741,0.0,0.41139]
[1780147932020,35.98,73633.61,0.0,-0.99741,0.0,0.41112]
[1780147934136,35.98,73632.51,0.0,-0.99741,0.0,0.41043]
[1780147934220,35.98,73632.51,0.0,-0.99741,0.0,0.41043]
[1780147938063,35.98,73628.88,0.0,-0.99743,0.0,0.40816]
[1780147939070,35.98,73624.4,0.0,-0.99745,0.0,0.40537]
[1780147940078,35.98,73620.7,0.0,-0.99746,0.0,0.40307]
[1780147940671,35.98,73620.7,0.0,-0.99746,0.0,0.40307]
[1780147940720,35.98,73620.7,0.0,-0.99746,0.0,0.40307]
[1780147940915,35.98,73620.7,0.0,-0.99746,0.0,0.40307]
[1780147940970,35.98,73620.7,0.0,-0.99746,0.0,0.40307]
[1780147941084,35.98,73620.42,0.0,-0.99746,0.0,0.4029]
[1780147946120,35.98,73619.79,0.0,-0.99747,0.0,0.40251]
[1780147949141,35.98,73617.5,0.0,-0.99748,0.0,0.4011]
[1780147951155,35.98,73601.35,0.0,-0.99755,0.0,0.39058]
[1780147952162,35.98,73603.39,0.0,-0.99754,0.0,0.39181]
[1780147953168,35.98,73608.37,0.0,-0.99752,0.0,0.39482]
[1780147954620,35.98,73608.38,0.0,-0.99752,0.0,0.39483]
[1780147954720,35.98,73608.38,0.0,-0.99752,0.0,0.39483]
[1780147955135,35.98,73608.38,0.0,-0.99752,0.0,0.39483]
[1780147955222,35.98,73608.38,0.0,-0.99752,0.0,0.39483]
[1780147955279,35.98,73608.38,0.0,-0.99752,0.0,0.39483]
[1780147957197,35.98,73606.59,0.0,-0.99753,0.0,0.39374]
[1780147958204,35.98,73603.78,0.0,-0.99754,0.0,0.39205]
[1780147963196,35.98,73604.82,0.0,-0.99753,0.0,0.39267]
[1780147963219,35.98,73604.82,0.0,-0.99753,0.0,0.39267]
[1780147963406,35.98,73604.86,0.0,-0.99753,0.0,0.3927]
[1780147963925,35.98,73604.86,0.0,-0.99753,0.0,0.3927]
[1780147963969,35.98,73604.86,0.0,-0.99753,0.0,0.3927]
[1780147969281,35.98,73603.87,0.0,-0.99754,0.0,0.3921]
[1780147970253,35.98,73603.87,0.0,-0.99754,0.0,0.3921]
[1780147970470,35.98,73603.87,0.0,-0.99754,0.0,0.3921]
[1780147970493,35.98,73604.81,0.0,-0.99753,0.0,0.39267]
[1780147971359,35.98,73604.81,0.0,-0.99753,0.0,0.39267]
[1780147971471,35.98,73604.81,0.0,-0.99753,0.0,0.39267]
[1780147977337,35.98,73603.31,0.0,-0.99754,0.0,0.39176]
[1780147978627,35.98,73601.93,0.0,-0.99755,0.0,0.39093]
[1780147978721,35.98,73601.93,0.0,-0.99755,0.0,0.39093]
[1780147979512,35.98,73601.93,0.0,-0.99755,0.0,0.39093]
[1780147979351,35.98,73600.24,0.0,-0.99755,0.0,0.38991]
[1780147979722,35.98,73600.24,0.0,-0.99755,0.0,0.38991]
[1780147985102,35.98,73600.79,0.0,-0.99755,0.0,0.39024]
[1780147986365,35.98,73600.83,0.0,-0.99755,0.0,0.39027]
[1780147988995,35.98,73600.7,0.0,-0.99755,0.0,0.39019]
[1780147989219,35.98,73600.7,0.0,-0.99755,0.0,0.39019]
[1780147989421,35.98,73600.73,0.0,-0.99755,0.0,0.39021]
[1780147989729,35.98,73600.73,0.0,-0.99755,0.0,0.39021]
[1780147989971,35.98,73600.73,0.0,-0.99755,0.0,0.39021]
[1780147997477,35.98,73600.75,0.0,-0.99755,0.0,0.39022]
[1780148003519,35.98,73601.02,0.0,-0.99755,0.0,0.39038]
[1780148005813,35.98,73601.05,0.0,-0.99755,0.0,0.3904]
[1780148005971,35.98,73601.05,0.0,-0.99755,0.0,0.3904]
[1780148007972,35.98,73600.99,0.0,-0.99755,0.0,0.39037]
[1780148008221,35.98,73600.99,0.0,-0.99755,0.0,0.39037]
[1780148008554,35.98,73601.03,0.0,-0.99755,0.0,0.39039]
[1780148022523,35.98,73600.96,0.0,-0.99755,0.0,0.38966]
[1780148022722,35.98,73600.96,0.0,-0.99755,0.0,0.38966]
[1780148026578,35.98,73600.96,0.0,-0.99755,0.0,0.38966]
[1780148033730,35.98,73599.72,0.0,-0.99756,0.0,0.38892]
[1780148038765,35.98,73600.11,0.0,-0.99756,0.0,0.38915]
[1780148042993,35.98,73599.26,0.0,-0.99756,0.0,0.38864]
[1780148043852,35.98,73599.2,0.0,-0.99756,0.0,0.3886]
[1780148043970,35.98,73599.2,0.0,-0.99756,0.0,0.3886]
[1780148055884,35.98,73599.23,0.0,-0.99756,0.0,0.38862]
[1780148060791,35.98,73598.16,0.0,-0.99757,0.0,0.38798]
[1780148060971,35.98,73598.16,0.0,-0.99757,0.0,0.38798]
[1780148074013,35.98,73597.59,0.0,-0.99757,0.0,0.38696]
[1780148074911,35.98,73597.59,0.0,-0.99757,0.0,0.38696]
[1780148074970,35.98,73597.59,0.0,-0.99757,0.0,0.38696]
[1780148080061,35.98,73597.71,0.0,-0.99757,0.0,0.38703]
[1780148085095,35.98,73598.22,0.0,-0.99757,0.0,0.38733]
[1780148090130,35.98,73598.36,0.0,-0.99757,0.0,0.38742]
[1780148099813,35.98,73598.36,0.0,-0.99757,0.0,0.38742]
[1780148099971,35.98,73598.36,0.0,-0.99757,0.0,0.38742]
[1780148106865,35.98,73598.37,0.0,-0.99757,0.0,0.38742]
[1780148115306,35.98,73598.11,0.0,-0.99757,0.0,0.38727]
[1780148119353,35.98,73597.58,0.0,-0.99757,0.0,0.38695]
[1780148119470,35.98,73597.58,0.0,-0.99757,0.0,0.38695]
[1780148125376,35.98,73595.92,0.0,-0.99758,0.0,0.38596]
[1780148127492,35.98,73595.83,0.0,-0.99758,0.0,0.38591]
[1780148127720,35.98,73595.83,0.0,-0.99758,0.0,0.38591]
[1780148130795,35.98,73595.64,0.0,-0.99758,0.0,0.38579]
[1780148130969,35.98,73595.64,0.0,-0.99758,0.0,0.38579]
[1780148131419,35.98,73593.68,0.0,-0.99759,0.0,0.38395]
[1780148137463,35.98,73592.07,0.0,-0.9976,0.0,0.38299]
[1780148142498,35.98,73591.39,0.0,-0.9976,0.0,0.38259]
[1780148143475,35.98,73591.39,0.0,-0.9976,0.0,0.38259]
[1780148143720,35.98,73591.39,0.0,-0.9976,0.0,0.38259]
[1780148149547,35.98,73590.57,0.0,-0.99761,0.0,0.38211]
[1780148153083,35.98,73590.05,0.0,-0.99761,0.0,0.3818]
[1780148153220,35.98,73590.05,0.0,-0.99761,0.0,0.3818]
[1780148158610,35.98,73586.35,0.0,-0.99762,0.0,0.37962]
[1780148159146,35.98,73586.35,0.0,-0.99762,0.0,0.37962]
[1780148159220,35.98,73586.35,0.0,-0.99762,0.0,0.37962]
[1780148165659,35.98,73586.39,0.0,-0.99762,0.0,0.37965]
[1780148169922,35.98,73585.27,0.0,-0.99763,0.0,0.37899]
[1780148171221,35.98,73585.15,0.0,-0.99763,0.0,0.37892]
[1780148171529,35.98,73585.15,0.0,-0.99763,0.0,0.37892]
[1780148171720,35.98,73585.15,0.0,-0.99763,0.0,0.37892]
[1780148171701,35.98,73584.75,0.0,-0.99763,0.0,0.37869]
[1780148175221,35.98,73585.19,0.0,-0.99763,0.0,0.37894]
[1780148175729,35.98,73585.53,0.0,-0.99763,0.0,0.37914]
[1780148181220,35.98,73585.43,0.0,-0.99763,0.0,0.37908]
[1780148186806,35.98,73584.82,0.0,-0.99763,0.0,0.37873]
[1780148187913,35.98,73584.82,0.0,-0.99763,0.0,0.37873]
[1780148187974,35.98,73584.82,0.0,-0.99763,0.0,0.37873]
[1780148188307,35.98,73582.09,0.0,-0.99764,0.0,0.37713]
[1780148188881,35.98,73582.09,0.0,-0.99764,0.0,0.37713]
[1780148188974,35.98,73582.09,0.0,-0.99764,0.0,0.37713]
[1780148196877,35.98,73580.27,0.0,-0.99765,0.0,0.3754]
[1780148202918,35.98,73580.3,0.0,-0.99765,0.0,0.37542]
[1780148206381,35.98,73580.74,0.0,-0.99765,0.0,0.37567]
[1780148206470,35.98,73580.74,0.0,-0.99765,0.0,0.37567]
[1780148206480,35.98,73585.5,0.0,-0.99763,0.0,0.37845]
[1780148207221,35.98,73585.5,0.0,-0.99763,0.0,0.37845]
[1780148207295,35.98,73584.77,0.0,-0.99763,0.0,0.37802]
[1780148209968,35.98,73587.49,0.0,-0.99762,0.0,0.37962]
[1780148211273,35.98,73587.49,0.0,-0.99762,0.0,0.37962]
[1780148211429,35.98,73587.49,0.0,-0.99762,0.0,0.37962]
[1780148211448,35.98,73599.16,0.0,-0.99757,0.0,0.38652]
[1780148212640,35.98,73599.16,0.0,-0.99757,0.0,0.38652]
[1780148212721,35.98,73599.16,0.0,-0.99757,0.0,0.38652]
[1780148212689,35.98,73598.14,0.0,-0.99758,0.0,0.38592]
[1780148218027,35.98,73599.12,0.0,-0.99758,0.0,0.3865]
[1780148222058,35.98,73596.05,0.0,-0.99759,0.0,0.38467]
[1780148223448,35.98,73596.05,0.0,-0.99759,0.0,0.38467]
[1780148223470,35.98,73596.05,0.0,-0.99759,0.0,0.38467]
[1780148225031,35.98,73594.39,0.0,-0.99759,0.0,0.38369]
[1780148225221,35.98,73594.39,0.0,-0.99759,0.0,0.38369]
[1780148225267,35.98,73594.03,0.0,-0.9976,0.0,0.38347]
[1780148230715,35.98,73593.8,0.0,-0.9976,0.0,0.38334]
[1780148230721,35.98,73593.8,0.0,-0.9976,0.0,0.38334]
[1780148235610,35.98,73593.07,0.0,-0.9976,0.0,0.38291]
[1780148235722,35.98,73593.07,0.0,-0.9976,0.0,0.38291]
[1780148236659,35.98,73593.07,0.0,-0.9976,0.0,0.38291]
[1780148236733,35.98,73593.07,0.0,-0.9976,0.0,0.38291]
[1780148236685,35.98,73593.04,0.0,-0.9976,0.0,0.38289]
[1780148242199,35.98,73592.99,0.0,-0.9976,0.0,0.38286]
[1780148247234,35.98,73592.69,0.0,-0.9976,0.0,0.38268]
[1780148251336,35.98,73591.7,0.0,-0.99761,0.0,0.3821]
[1780148251471,35.98,73591.7,0.0,-0.99761,0.0,0.3821]
[1780148251570,35.98,73591.18,0.0,-0.99761,0.0,0.38111]
[1780148256598,35.98,73590.47,0.0,-0.99761,0.0,0.38069]
[1780148259220,35.98,73589.77,0.0,-0.99762,0.0,0.38028]
[1780148265360,35.98,73590.06,0.0,-0.99762,0.0,0.38045]
[1780148270398,35.98,73589.92,0.0,-0.99762,0.0,0.38037]
[1780148273420,35.98,73586.63,0.0,-0.99763,0.0,0.37844]
[1780148275695,35.98,73585.95,0.0,-0.99763,0.0,0.37804]
[1780148275723,35.98,73585.95,0.0,-0.99763,0.0,0.37804]
[1780148275768,35.98,73585.95,0.0,-0.99763,0.0,0.37804]
[1780148275791,35.98,73585.98,0.0,-0.99763,0.0,0.37806]
[1780148275859,35.98,73585.98,0.0,-0.99763,0.0,0.37806]
[1780148275969,35.98,73585.98,0.0,-0.99763,0.0,0.37806]
[1780148282482,35.98,73586.07,0.0,-0.99763,0.0,0.37811]
[1780148283687,35.98,73586.07,0.0,-0.99763,0.0,0.37811]
[1780148283722,35.98,73586.07,0.0,-0.99763,0.0,0.37811]
[1780148290540,35.98,73586.21,0.0,-0.99763,0.0,0.37819]
[1780148298596,35.98,73586.29,0.0,-0.99763,0.0,0.37824]
[1780148304638,35.98,73585.69,0.0,-0.99763,0.0,0.37789]
[1780148306906,35.98,73585.51,0.0,-0.99763,0.0,0.37778]
[1780148306971,35.98,73585.51,0.0,-0.99763,0.0,0.37778]
[1780148307022,35.98,73585.51,0.0,-0.99763,0.0,0.37778]
[1780148307223,35.98,73585.51,0.0,-0.99763,0.0,0.37778]
[1780148307324,35.98,73585.51,0.0,-0.99763,0.0,0.37778]
[1780148309169,35.98,73585.51,0.0,-0.99763,0.0,0.37778]
[1780148323771,35.98,73585.73,0.0,-0.99764,0.0,0.37724]
[1780148327515,35.98,73583.53,0.0,-0.99765,0.0,0.37596]
[1780148327721,35.98,73583.53,0.0,-0.99765,0.0,0.37596]
[1780148332834,35.98,73583.88,0.0,-0.99765,0.0,0.37616]
[1780148337869,35.98,73584.2,0.0,-0.99764,0.0,0.37635]
[1780148341823,35.98,73583.98,0.0,-0.99764,0.0,0.37622]
[1780148341877,35.98,73583.98,0.0,-0.99764,0.0,0.37622]
[1780148341897,35.98,73584.01,0.0,-0.99764,0.0,0.37624]
[1780148341980,35.98,73584.01,0.0,-0.99764,0.0,0.37624]
[1780148343911,35.98,73587.14,0.0,-0.99763,0.0,0.37807]
[1780148345195,35.98,73587.14,0.0,-0.99763,0.0,0.37807]
[1780148345946,35.98,73586.96,0.0,-0.99763,0.0,0.37796]
[1780148345972,35.98,73586.96,0.0,-0.99763,0.0,0.37796]
[1780148346069,35.98,73586.96,0.0,-0.99763,0.0,0.37796]
[1780148346220,35.98,73586.96,0.0,-0.99763,0.0,0.37796]
[1780148346285,35.98,73589.57,0.0,-0.99762,0.0,0.37949]
[1780148347939,35.98,73592.73,0.0,-0.99761,0.0,0.38135]
[1780148353010,35.98,73593.41,0.0,-0.99761,0.0,0.38175]
[1780148353222,35.98,73593.41,0.0,-0.99761,0.0,0.38175]
[1780148359017,35.98,73593.15,0.0,-0.99761,0.0,0.3816]
[1780148364055,35.98,73593.43,0.0,-0.99761,0.0,0.38176]
[1780148366665,35.98,73593.26,0.0,-0.99761,0.0,0.38166]
[1780148366718,35.98,73593.26,0.0,-0.99761,0.0,0.38166]
[1780148371864,35.98,73592.17,0.0,-0.99761,0.0,0.38102]
[1780148371896,35.98,73592.17,0.0,-0.99762,0.0,0.38034]
[1780148371972,35.98,73592.17,0.0,-0.99762,0.0,0.38034]
[1780148380167,35.98,73592.17,0.0,-0.99762,0.0,0.38034]
[1780148385202,35.98,73592.16,0.0,-0.99762,0.0,0.38034]
[1780148391244,35.98,73592.92,0.0,-0.99761,0.0,0.38078]
[1780148393779,35.98,73592.9,0.0,-0.99761,0.0,0.38077]
[1780148393969,35.98,73592.9,0.0,-0.99761,0.0,0.38077]
[1780148400895,35.98,73592.92,0.0,-0.99761,0.0,0.38078]
[1780148409372,35.98,73592.99,0.0,-0.99761,0.0,0.38082]
[1780148413755,35.98,73595.48,0.0,-0.9976,0.0,0.38229]
[1780148413822,35.98,73595.48,0.0,-0.9976,0.0,0.38229]
[1780148413824,35.98,73594.91,0.0,-0.9976,0.0,0.38196]
[1780148415526,35.98,73594.22,0.0,-0.99761,0.0,0.38155]
[1780148421769,35.98,73594.56,0.0,-0.99761,0.0,0.38175]
[1780148421864,35.98,73594.56,0.0,-0.99761,0.0,0.38175]
[1780148421971,35.98,73594.56,0.0,-0.99761,0.0,0.38175]
[1780148421916,35.98,73594.54,0.0,-0.99761,0.0,0.38174]
[1780148427504,35.98,73595.22,0.0,-0.9976,0.0,0.38214]
[1780148430540,35.98,73595.65,0.0,-0.9976,0.0,0.38239]
[1780148430594,35.98,73595.65,0.0,-0.9976,0.0,0.38239]
[1780148430723,35.98,73595.65,0.0,-0.9976,0.0,0.38239]
[1780148430743,35.98,73595.65,0.0,-0.9976,0.0,0.38239]
[1780148436567,35.98,73596.4,0.0,-0.9976,0.0,0.38216]
[1780148441602,35.98,73597.25,0.0,-0.9976,0.0,0.38266]
[1780148446636,35.98,73609.96,0.0,-0.99755,0.0,0.39024]
[1780148447643,35.98,73614.89,0.0,-0.99753,0.0,0.39322]
[1780148449082,35.98,73613.6,0.0,-0.99753,0.0,0.39244]
[1780148449136,35.98,73613.6,0.0,-0.99753,0.0,0.39244]
[1780148449226,35.98,73613.6,0.0,-0.99753,0.0,0.39244]
[1780148449657,35.98,73615.41,0.0,-0.99752,0.0,0.39353]
[1780148450106,35.98,73615.41,0.0,-0.99752,0.0,0.39353]
[1780148452679,35.98,73624.36,0.0,-0.99749,0.0,0.39899]
[1780148453686,35.98,73626.9,0.0,-0.99748,0.0,0.40055]
[1780148454693,35.98,73630.08,0.0,-0.99746,0.0,0.40251]
[1780148456708,35.98,73633.9,0.0,-0.99745,0.0,0.40488]
[1780148457714,35.98,73631.1,0.0,-0.99746,0.0,0.40314]
[1780148459853,35.98,73629.55,0.0,-0.99747,0.0,0.40218]
[1780148459950,35.98,73629.55,0.0,-0.99747,0.0,0.40218]
[1780148459973,35.98,73629.55,0.0,-0.99747,0.0,0.40218]
[1780148460735,35.98,73630.46,0.0,-0.99746,0.0,0.40275]
[1780148462759,35.98,73637.09,0.0,-0.99743,0.0,0.40686]
[1780148463766,35.98,73639.92,0.0,-0.99742,0.0,0.40863]
[1780148465780,35.98,73643.17,0.0,-0.99741,0.0,0.41067]
[1780148466308,35.98,73643.17,0.0,-0.99741,0.0,0.41067]
[1780148466409,35.98,73643.17,0.0,-0.99741,0.0,0.41067]
[1780148466471,35.98,73643.17,0.0,-0.99741,0.0,0.41067]
[1780148466787,35.98,73644.63,0.0,-0.9974,0.0,0.41159]
[1780148468801,35.98,73647.34,0.0,-0.99739,0.0,0.4133]
[1780148470815,35.98,73652.12,0.0,-0.99737,0.0,0.41633]
[1780148473838,35.98,73657.1,0.0,-0.99734,0.0,0.41951]
[1780148475464,35.98,73657.31,0.0,-0.99734,0.0,0.41965]
[1780148475474,35.98,73657.31,0.0,-0.99734,0.0,0.41965]
[1780148475676,35.98,73657.31,0.0,-0.99734,0.0,0.41965]
[1780148475721,35.98,73657.31,0.0,-0.99734,0.0,0.41965]
[1780148475852,35.98,73657.18,0.0,-0.99734,0.0,0.41956]
[1780148476858,35.98,73651.1,0.0,-0.99737,0.0,0.41569]
[1780148477866,35.98,73648.55,0.0,-0.99738,0.0,0.41407]
[1780148479888,35.98,73649.33,0.0,-0.99738,0.0,0.41456]
[1780148479971,35.98,73649.33,0.0,-0.99738,0.0,0.41456]
[1780148485929,35.98,73647.06,0.0,-0.99739,0.0,0.41313]
[1780148486929,35.98,73642.6,0.0,-0.99741,0.0,0.41031]
[1780148487458,35.98,73642.6,0.0,-0.99741,0.0,0.41031]
[1780148487472,35.98,73642.6,0.0,-0.99741,0.0,0.41031]
[1780148487566,35.98,73642.6,0.0,-0.99741,0.0,0.41031]
[1780148487721,35.98,73642.6,0.0,-0.99741,0.0,0.41031]
[1780148487936,35.98,73642.48,0.0,-0.99741,0.0,0.41024]
[1780148491220,35.98,73641.69,0.0,-0.99741,0.0,0.40974]
[1780148494985,35.98,73637.15,0.0,-0.99744,0.0,0.40619]
[1780148497874,35.98,73637.58,0.0,-0.99743,0.0,0.40646]
[1780148497972,35.98,73637.58,0.0,-0.99743,0.0,0.40646]
[1780148497977,35.98,73637.58,0.0,-0.99743,0.0,0.40646]
[1780148498006,35.98,73637.55,0.0,-0.99744,0.0,0.40644]
[1780148498220,35.98,73637.55,0.0,-0.99744,0.0,0.40644]
[1780148503045,35.98,73634.51,0.0,-0.99745,0.0,0.40455]
[1780148506564,35.98,73634.65,0.0,-0.99745,0.0,0.40463]
[1780148506722,35.98,73634.65,0.0,-0.99745,0.0,0.40463]
[1780148508433,35.98,73634.6,0.0,-0.99745,0.0,0.4046]
[1780148514122,35.98,73634.49,0.0,-0.99745,0.0,0.40453]
[1780148521171,35.98,73634.73,0.0,-0.99745,0.0,0.40468]
[1780148526205,35.98,73634.93,0.0,-0.99745,0.0,0.40481]
[1780148528763,35.98,73634.91,0.0,-0.99745,0.0,0.4048]
[1780148528970,35.98,73634.91,0.0,-0.99745,0.0,0.4048]
[1780148529265,35.98,73634.95,0.0,-0.99745,0.0,0.40482]
[1780148529470,35.98,73634.95,0.0,-0.99745,0.0,0.40482]
[1780148529527,35.98,73634.95,0.0,-0.99745,0.0,0.40482]
[1780148536276,35.98,73635.14,0.0,-0.99745,0.0,0.40494]
[1780148544332,35.98,73635.29,0.0,-0.99744,0.0,0.40503]
[1780148546554,35.98,73635.28,0.0,-0.99744,0.0,0.40503]
[1780148546723,35.98,73635.28,0.0,-0.99744,0.0,0.40503]
[1780148550002,35.98,73635.28,0.0,-0.99744,0.0,0.40503]
[1780148550055,35.98,73635.19,0.0,-0.99745,0.0,0.40497]
[1780148550223,35.98,73635.19,0.0,-0.99745,0.0,0.40497]
[1780148553487,35.98,73636.57,0.0,-0.99744,0.0,0.40512]
[1780148556417,35.98,73639.25,0.0,-0.99743,0.0,0.40679]
[1780148557561,35.98,73639.25,0.0,-0.99743,0.0,0.40679]
[1780148557724,35.98,73639.25,0.0,-0.99743,0.0,0.40679]
[1780148562653,35.98,73639.72,0.0,-0.99743,0.0,0.40708]
[1780148562724,35.98,73639.72,0.0,-0.99743,0.0,0.40708]
[1780148562935,35.98,73639.72,0.0,-0.99743,0.0,0.40708]
[1780148562970,35.98,73639.72,0.0,-0.99743,0.0,0.40708]
[1780148563034,35.98,73640.93,0.0,-0.99742,0.0,0.40783]
[1780148568645,35.98,73641.26,0.0,-0.99742,0.0,0.40804]
[1780148568722,35.98,73641.26,0.0,-0.99742,0.0,0.40804]
[1780148574543,35.98,73642.49,0.0,-0.99742,0.0,0.40881]
[1780148580138,35.98,73641.89,0.0,-0.99742,0.0,0.40844]
[1780148580223,35.98,73641.78,0.0,-0.99742,0.0,0.40837]
[1780148580600,35.98,73641.78,0.0,-0.99742,0.0,0.40837]
[1780148580721,35.98,73641.78,0.0,-0.99742,0.0,0.40837]
[1780148580822,35.98,73641.65,0.0,-0.99742,0.0,0.40828]
[1780148585914,35.98,73641.65,0.0,-0.99742,0.0,0.40828]
[1780148592670,35.98,73641.73,0.0,-0.99742,0.0,0.40833]
[1780148597705,35.98,73641.7,0.0,-0.99742,0.0,0.40832]
[1780148602740,35.98,73641.75,0.0,-0.99742,0.0,0.40835]
[1780148615830,35.98,73641.49,0.0,-0.99743,0.0,0.40747]
[1780148619480,35.98,73641.5,0.0,-0.99743,0.0,0.40748]
[1780148619726,35.98,73641.5,0.0,-0.99743,0.0,0.40748]
[1780148624893,35.98,73641.52,0.0,-0.99743,0.0,0.40749]
[1780148629929,35.98,73640.01,0.0,-0.99743,0.0,0.40655]
[1780148631229,35.98,73639.48,0.0,-0.99744,0.0,0.40622]
[1780148631470,35.98,73639.48,0.0,-0.99744,0.0,0.40622]
[1780148631539,35.98,73639.48,0.0,-0.99744,0.0,0.40622]
[1780148631725,35.98,73639.48,0.0,-0.99744,0.0,0.40622]
[1780148631793,35.98,73639.48,0.0,-0.99744,0.0,0.40622]
[1780148636978,35.98,73639.44,0.0,-0.99744,0.0,0.40619]
[1780148642013,35.98,73639.39,0.0,-0.99744,0.0,0.40616]
[1780148647747,35.98,73639.38,0.0,-0.99744,0.0,0.40615]
[1780148647969,35.98,73639.38,0.0,-0.99744,0.0,0.40615]
[1780148649388,35.98,73639.29,0.0,-0.99744,0.0,0.4061]
[1780148649471,35.98,73639.29,0.0,-0.99744,0.0,0.4061]
[1780148650079,35.98,73639.55,0.0,-0.99744,0.0,0.40626]
[1780148654717,35.98,73639.6,0.0,-0.99744,0.0,0.40629]
[1780148654971,35.98,73639.6,0.0,-0.99744,0.0,0.40629]
[1780148664178,35.98,73640.56,0.0,-0.99743,0.0,0.40689]
[1780148667199,35.98,73646.91,0.0,-0.9974,0.0,0.41087]
[1780148667745,35.98,73646.91,0.0,-0.9974,0.0,0.41087]
[1780148667971,35.98,73646.91,0.0,-0.9974,0.0,0.41087]
[1780148668206,35.98,73651.0,0.0,-0.99739,0.0,0.41345]
[1780148668341,35.98,73651.0,0.0,-0.99739,0.0,0.41345]
[1780148668469,35.98,73651.0,0.0,-0.99739,0.0,0.41345]
[1780148669213,35.98,73652.64,0.0,-0.99738,0.0,0.41449]
[1780148674248,35.98,73652.09,0.0,-0.99739,0.0,0.41342]
[1780148680290,35.98,73652.32,0.0,-0.99738,0.0,0.41356]
[1780148681502,35.98,73652.32,0.0,-0.99738,0.0,0.41356]
[1780148681725,35.98,73652.32,0.0,-0.99738,0.0,0.41356]
[1780148681928,35.98,73652.32,0.0,-0.99738,0.0,0.41356]
[1780148681970,35.98,73652.32,0.0,-0.99738,0.0,0.41356]
[1780148682023,35.98,73652.18,0.0,-0.99738,0.0,0.41347]
[1780148687339,35.98,73651.57,0.0,-0.99739,0.0,0.41309]
[1780148692868,35.98,73651.53,0.0,-0.99739,0.0,0.41306]
[1780148692969,35.98,73651.53,0.0,-0.99739,0.0,0.41306]
[1780148698601,35.98,73651.54,0.0,-0.99739,0.0,0.41307]
[1780148701220,35.98,73651.54,0.0,-0.99739,0.0,0.41307]
[1780148703801,35.98,73651.47,0.0,-0.99739,0.0,0.41302]
[1780148703970,35.98,73651.47,0.0,-0.99739,0.0,0.41302]
[1780148704072,35.98,73650.73,0.0,-0.99739,0.0,0.41256]
[1780148709390,35.98,73650.68,0.0,-0.99739,0.0,0.41253]
[1780148709469,35.98,73650.68,0.0,-0.99739,0.0,0.41253]
[1780148716952,35.98,73651.08,0.0,-0.99739,0.0,0.41278]
[1780148720921,35.98,73651.1,0.0,-0.99739,0.0,0.41279]
[1780148720970,35.98,73651.1,0.0,-0.99739,0.0,0.41279]
[1780148721663,35.98,73652.27,0.0,-0.99738,0.0,0.41353]
[1780148721719,35.98,73652.27,0.0,-0.99738,0.0,0.41353]
[1780148721821,35.98,73653.23,0.0,-0.99738,0.0,0.41414]
[1780148724599,35.98,73655.92,0.0,-0.99737,0.0,0.41585]
[1780148726223,35.98,73655.92,0.0,-0.99737,0.0,0.41585]
[1780148726473,35.98,73657.44,0.0,-0.99736,0.0,0.41681]
[1780148731648,35.98,73659.54,0.0,-0.99736,0.0,0.41743]
[1780148735676,35.98,73662.76,0.0,-0.99734,0.0,0.41949]
[1780148737714,35.98,73663.89,0.0,-0.99734,0.0,0.42021]
[1780148737719,35.98,73663.89,0.0,-0.99734,0.0,0.42021]
[1780148738190,35.98,73663.89,0.0,-0.99734,0.0,0.42021]
[1780148738221,35.98,73663.89,0.0,-0.99734,0.0,0.42021]
[1780148738291,35.98,73664.29,0.0,-0.99734,0.0,0.42047]
[1780148743732,35.98,73665.65,0.0,-0.99733,0.0,0.42134]
[1780148747500,35.98,73665.44,0.0,-0.99733,0.0,0.42121]
[1780148747723,35.98,73665.44,0.0,-0.99733,0.0,0.42121]
[1780148754417,35.98,73665.12,0.0,-0.99733,0.0,0.421]
[1780148754474,35.98,73665.12,0.0,-0.99733,0.0,0.421]
[1780148754675,35.98,73665.12,0.0,-0.99733,0.0,0.421]
[1780148754720,35.98,73665.12,0.0,-0.99733,0.0,0.421]
[1780148755071,35.98,73665.69,0.0,-0.99733,0.0,0.42137]
[1780148759985,35.98,73665.17,0.0,-0.99733,0.0,0.42103]
[1780148760223,35.98,73665.17,0.0,-0.99733,0.0,0.42103]
[1780148760274,35.98,73665.17,0.0,-0.99733,0.0,0.42103]
[1780148760309,35.98,73665.27,0.0,-0.99733,0.0,0.4211]
[1780148760497,35.98,73665.27,0.0,-0.99733,0.0,0.4211]
[1780148760850,35.98,73668.02,0.0,-0.99732,0.0,0.42287]
[1780148763872,35.98,73670.45,0.0,-0.99731,0.0,0.42444]
[1780148765331,35.98,73670.45,0.0,-0.99731,0.0,0.42444]
[1780148765470,35.98,73671.17,0.0,-0.9973,0.0,0.42491]
[1780148765886,35.98,73676.03,0.0,-0.99728,0.0,0.42807]
[1780148768907,35.98,73681.19,0.0,-0.99726,0.0,0.43144]
[1780148769422,35.98,73681.19,0.0,-0.99726,0.0,0.43144]
[1780148769470,35.98,73681.19,0.0,-0.99726,0.0,0.43144]
[1780148770302,35.98,73681.19,0.0,-0.99726,0.0,0.43144]
[1780148770327,35.98,73681.82,0.0,-0.99726,0.0,0.43186]
[1780148770474,35.98,73681.82,0.0,-0.99726,0.0,0.43186]
[1780148770921,35.98,73684.29,0.0,-0.99724,0.0,0.43348]
[1780148771928,35.98,73679.12,0.0,-0.99727,0.0,0.43009]
[1780148772909,35.98,73679.12,0.0,-0.99727,0.0,0.43009]
[1780148772969,35.98,73679.12,0.0,-0.99727,0.0,0.43009]
[1780148773009,35.98,73673.49,0.0,-0.99729,0.0,0.42641]
[1780148779984,35.98,73673.97,0.0,-0.99729,0.0,0.42672]
[1780148785019,35.98,73674.12,0.0,-0.99729,0.0,0.42682]
[1780148790054,35.98,73674.51,0.0,-0.99729,0.0,0.42708]
[1780148792753,35.98,73674.66,0.0,-0.99729,0.0,0.42643]
[1780148792971,35.98,73674.66,0.0,-0.99729,0.0,0.42643]
[1780148793782,35.98,73674.52,0.0,-0.99729,0.0,0.42634]
[1780148793970,35.98,73674.52,0.0,-0.99729,0.0,0.42634]
[1780148794083,35.98,73674.58,0.0,-0.99729,0.0,0.42638]
[1780148798111,35.98,73672.17,0.0,-0.9973,0.0,0.42482]
[1780148800537,35.98,73672.2,0.0,-0.9973,0.0,0.42484]
[1780148800742,35.98,73672.2,0.0,-0.9973,0.0,0.42484]
[1780148806166,35.98,73670.34,0.0,-0.99731,0.0,0.42363]
[1780148811201,35.98,73670.68,0.0,-0.99731,0.0,0.42385]
[1780148816237,35.98,73670.82,0.0,-0.99731,0.0,0.42394]
[1780148817097,35.98,73670.82,0.0,-0.99731,0.0,0.42394]
[1780148820495,35.98,73671.08,0.0,-0.99731,0.0,0.42411]
[1780148820720,35.98,73671.08,0.0,-0.99731,0.0,0.42411]
[1780148820821,35.98,73671.08,0.0,-0.99731,0.0,0.42411]
[1780148831342,35.98,73671.58,0.0,-0.99731,0.0,0.42443]
[1780148836389,35.98,73672.44,0.0,-0.9973,0.0,0.42499]
[1780148841424,35.98,73672.85,0.0,-0.9973,0.0,0.42526]
[1780148846459,35.98,73672.76,0.0,-0.9973,0.0,0.4252]
[1780148856529,35.98,73672.69,0.0,-0.99731,0.0,0.42441]
[1780148862571,35.98,73671.78,0.0,-0.99731,0.0,0.42382]
[1780148867606,35.98,73672.83,0.0,-0.99731,0.0,0.4245]
[1780148872640,35.98,73672.82,0.0,-0.99731,0.0,0.4245]
[1780148878683,35.98,73673.0,0.0,-0.99731,0.0,0.42461]
[1780148880697,35.98,73670.52,0.0,-0.99732,0.0,0.42301]
[1780148887745,35.98,73670.64,0.0,-0.99732,0.0,0.42309]
[1780148892781,35.98,73669.86,0.0,-0.99732,0.0,0.42258]
[1780148897817,35.98,73670.11,0.0,-0.99732,0.0,0.42275]
[1780148902852,35.98,73670.14,0.0,-0.99732,0.0,0.42276]
[1780148908894,35.98,73669.98,0.0,-0.99732,0.0,0.42266]
[1780148911915,35.98,73672.39,0.0,-0.99731,0.0,0.42348]
[1780148913929,35.98,73675.23,0.0,-0.9973,0.0,0.42532]
[1780148918964,35.98,73676.93,0.0,-0.99729,0.0,0.42643]
[1780148923999,35.98,73678.98,0.0,-0.99728,0.0,0.42776]
[1780148929034,35.98,73678.8,0.0,-0.99728,0.0,0.42764]
[1780148934070,35.98,73678.5,0.0,-0.99729,0.0,0.42745]
[1780148938098,35.98,73674.58,0.0,-0.9973,0.0,0.4249]
[1780148946154,35.98,73674.66,0.0,-0.9973,0.0,0.42495]
[1780148951189,35.98,73672.89,0.0,-0.99731,0.0,0.4238]
[1780148959245,35.98,73673.74,0.0,-0.99731,0.0,0.42435]
[1780148964280,35.98,73674.14,0.0,-0.99731,0.0,0.42461]
[1780148969315,35.98,73674.64,0.0,-0.9973,0.0,0.42494]
[1780148974352,35.98,73674.39,0.0,-0.99731,0.0,0.42404]
[1780148979386,35.98,73674.35,0.0,-0.99731,0.0,0.42401]
[1780148984422,35.98,73669.12,0.0,-0.99733,0.0,0.42064]
[1780148985429,35.98,73666.14,0.0,-0.99735,0.0,0.41872]
[1780148986436,35.98,73661.95,0.0,-0.99736,0.0,0.41605]
[1780148988450,35.98,73659.56,0.0,-0.99737,0.0,0.41453]
[1780148990464,35.98,73656.41,0.0,-0.99739,0.0,0.41253]
[1780148992478,35.98,73651.84,0.0,-0.99741,0.0,0.40965]
[1780148997513,35.98,73647.41,0.0,-0.99743,0.0,0.40688]
[1780149002548,35.98,73646.58,0.0,-0.99743,0.0,0.40636]
[1780149003555,35.98,73651.12,0.0,-0.99741,0.0,0.4092]
[1780149005569,35.98,73656.07,0.0,-0.99739,0.0,0.41232]
[1780149008591,35.98,73660.35,0.0,-0.99737,0.0,0.41503]
[1780149010604,35.98,73662.91,0.0,-0.99736,0.0,0.41666]
[1780149015640,35.98,73664.2,0.0,-0.99735,0.0,0.41748]
[1780149020675,35.98,73664.12,0.0,-0.99735,0.0,0.41743]
[1780149025711,35.98,73666.62,0.0,-0.99734,0.0,0.41903]
[1780149030746,35.98,73667.39,0.0,-0.99734,0.0,0.41953]
[1780149031753,35.98,73668.88,0.0,-0.99734,0.0,0.41975]
[1780149033767,35.98,73672.5,0.0,-0.99732,0.0,0.42208]
[1780149038803,35.98,73674.49,0.0,-0.99731,0.0,0.42336]
[1780149039810,35.98,73677.89,0.0,-0.9973,0.0,0.42557]
[1780149040817,35.98,73680.48,0.0,-0.99729,0.0,0.42725]
[1780149045853,35.98,73680.78,0.0,-0.99728,0.0,0.42745]
[1780149051895,35.98,73681.23,0.0,-0.99728,0.0,0.42774]
[1780149061966,35.98,73681.18,0.0,-0.99728,0.0,0.42771]
[1780149067000,35.98,73681.68,0.0,-0.99728,0.0,0.42803]
[1780149072043,35.98,73681.88,0.0,-0.99728,0.0,0.42817]
[1780149077078,35.98,73682.03,0.0,-0.99728,0.0,0.42826]
[1780149082113,35.98,73681.8,0.0,-0.99728,0.0,0.42811]
[1780149087148,35.98,73682.02,0.0,-0.99728,0.0,0.42826]
[1780149092184,35.98,73682.14,0.0,-0.99728,0.0,0.42759]
[1780149097220,35.98,73683.93,0.0,-0.99727,0.0,0.42876]
[1780149102256,35.98,73684.94,0.0,-0.99727,0.0,0.42942]
[1780149110312,35.98,73684.81,0.0,-0.99727,0.0,0.42934]
[1780149116354,35.98,73684.64,0.0,-0.99727,0.0,0.42922]
[1780149124410,35.98,73684.75,0.0,-0.99727,0.0,0.4293]
[1780149134480,35.98,73684.75,0.0,-0.99727,0.0,0.4293]
[1780149141529,35.98,73684.7,0.0,-0.99727,0.0,0.42926]
[1780149146563,35.98,73685.67,0.0,-0.99727,0.0,0.4299]
[1780149152606,35.98,73687.3,0.0,-0.99726,0.0,0.43022]
[1780149157643,35.98,73687.37,0.0,-0.99726,0.0,0.43027]
[1780149160110,35.98,73687.37,0.0,-0.99726,0.0,0.43027]
[1780149161221,35.98,73687.48,0.0,-0.99726,0.0,0.43034]
[1780149166706,35.98,73687.55,0.0,-0.99726,0.0,0.43038]
[1780149170788,35.98,73687.54,0.0,-0.99726,0.0,0.43038]
[1780149170969,35.98,73687.54,0.0,-0.99726,0.0,0.43038]
[1780149177058,35.98,73687.82,0.0,-0.99726,0.0,0.43056]
[1780149177224,35.98,73687.82,0.0,-0.99726,0.0,0.43056]
[1780149177584,35.98,73687.82,0.0,-0.99726,0.0,0.43056]
[1780149177724,35.98,73687.82,0.0,-0.99726,0.0,0.43056]
[1780149177682,35.98,73688.23,0.0,-0.99726,0.0,0.43083]
[1780149182818,35.98,73688.81,0.0,-0.99726,0.0,0.43121]
[1780149187853,35.98,73689.56,0.0,-0.99725,0.0,0.4317]
[1780149195676,35.98,73689.59,0.0,-0.99725,0.0,0.43172]
[1780149195720,35.98,73689.59,0.0,-0.99725,0.0,0.43172]
[1780149195685,35.98,73689.59,0.0,-0.99725,0.0,0.43172]
[1780149196302,35.98,73689.59,0.0,-0.99725,0.0,0.43172]
[1780149196480,35.98,73689.59,0.0,-0.99725,0.0,0.43172]
[1780149197923,35.98,73693.29,0.0,-0.99724,0.0,0.43416]
[1780149201138,35.98,73693.52,0.0,-0.99724,0.0,0.43432]
[1780149204972,35.98,73696.24,0.0,-0.99722,0.0,0.43612]
[1780149207115,35.98,73698.37,0.0,-0.99721,0.0,0.43753]
[1780149207245,35.98,73698.37,0.0,-0.99721,0.0,0.43753]
[1780149207751,35.98,73698.37,0.0,-0.99721,0.0,0.43753]
[1780149207285,35.98,73699.37,0.0,-0.99721,0.0,0.4382]
[1780149207969,35.98,73699.37,0.0,-0.99721,0.0,0.4382]
[1780149211206,35.98,73699.69,0.0,-0.99721,0.0,0.43841]
[1780149211220,35.98,73699.69,0.0,-0.99721,0.0,0.43841]
[1780149211549,35.98,73699.69,0.0,-0.99721,0.0,0.43841]
[1780149211720,35.98,73699.69,0.0,-0.99721,0.0,0.43841]
[1780149211572,35.98,73701.58,0.0,-0.9972,0.0,0.43891]
[1780149218074,35.98,73701.93,0.0,-0.9972,0.0,0.43915]
[1780149220089,35.98,73705.18,0.0,-0.99719,0.0,0.44132]
[1780149222126,35.98,73706.33,0.0,-0.99718,0.0,0.44209]
[1780149222221,35.98,73706.33,0.0,-0.99718,0.0,0.44209]
[1780149222701,35.98,73706.33,0.0,-0.99718,0.0,0.44209]
[1780149222721,35.98,73706.33,0.0,-0.99718,0.0,0.44209]
[1780149222802,35.98,73706.38,0.0,-0.99718,0.0,0.44213]
[1780149228144,35.98,73708.69,0.0,-0.99717,0.0,0.44368]
[1780149231327,35.98,73710.84,0.0,-0.99716,0.0,0.44513]
[1780149231471,35.98,73710.84,0.0,-0.99716,0.0,0.44513]
[1780149231572,35.98,73712.05,0.0,-0.99715,0.0,0.44595]
[1780149231840,35.98,73712.05,0.0,-0.99715,0.0,0.44595]
[1780149231970,35.98,73712.05,0.0,-0.99715,0.0,0.44595]
[1780149236514,35.98,73710.94,0.0,-0.99716,0.0,0.4452]
[1780149242243,35.98,73710.08,0.0,-0.99716,0.0,0.44462]
[1780149247278,35.98,73709.99,0.0,-0.99716,0.0,0.44456]
[1780149249918,35.98,73710.21,0.0,-0.99716,0.0,0.44471]
[1780149249971,35.98,73710.21,0.0,-0.99716,0.0,0.44471]
[1780149250280,35.98,73710.21,0.0,-0.99716,0.0,0.44471]
[1780149250471,35.98,73710.21,0.0,-0.99716,0.0,0.44471]
[1780149250573,35.98,73710.18,0.0,-0.99716,0.0,0.44469]
[1780149256343,35.98,73710.97,0.0,-0.99716,0.0,0.44522]
[1780149261502,35.98,73712.82,0.0,-0.99715,0.0,0.44647]
[1780149261722,35.98,73712.82,0.0,-0.99715,0.0,0.44647]
[1780149261790,35.98,73713.02,0.0,-0.99715,0.0,0.44661]
[1780149262062,35.98,73713.02,0.0,-0.99715,0.0,0.44661]
[1780149262223,35.98,73713.02,0.0,-0.99715,0.0,0.44661]
[1780149266744,35.98,73713.14,0.0,-0.99715,0.0,0.44669]
[1780149266840,35.98,73714.86,0.0,-0.99714,0.0,0.44785]
[1780149266970,35.98,73714.86,0.0,-0.99714,0.0,0.44785]
[1780149267046,35.98,73714.86,0.0,-0.99714,0.0,0.44785]
[1780149267227,35.98,73714.86,0.0,-0.99714,0.0,0.44785]
[1780149267420,35.98,73715.75,0.0,-0.99714,0.0,0.44846]
[1780149271448,35.98,73717.25,0.0,-0.99713,0.0,0.44871]
[1780149273986,35.98,73718.13,0.0,-0.99713,0.0,0.44931]
[1780149274222,35.98,73718.13,0.0,-0.99713,0.0,0.44931]
[1780149274414,35.98,73718.13,0.0,-0.99713,0.0,0.44931]
[1780149274472,35.98,73718.13,0.0,-0.99713,0.0,0.44931]
[1780149274539,35.98,73718.68,0.0,-0.99713,0.0,0.44968]
[1780149275476,35.98,73722.03,0.0,-0.99711,0.0,0.45197]
[1780149279237,35.98,73723.26,0.0,-0.9971,0.0,0.45281]
[1780149279470,35.98,73723.26,0.0,-0.9971,0.0,0.45281]
[1780149284539,35.98,73723.17,0.0,-0.9971,0.0,0.45275]
[1780149289574,35.98,73724.14,0.0,-0.9971,0.0,0.45342]
[1780149294844,35.98,73724.3,0.0,-0.9971,0.0,0.45353]
[1780149297264,35.98,73724.41,0.0,-0.9971,0.0,0.4536]
[1780149297469,35.98,73724.41,0.0,-0.9971,0.0,0.4536]
[1780149301353,35.98,73724.45,0.0,-0.9971,0.0,0.45363]
[1780149301472,35.98,73724.45,0.0,-0.9971,0.0,0.45363]
[1780149301659,35.98,73724.43,0.0,-0.9971,0.0,0.45361]
[1780149307702,35.98,73724.65,0.0,-0.9971,0.0,0.45377]
[1780149312625,35.98,73724.58,0.0,-0.9971,0.0,0.45372]
[1780149312719,35.98,73724.58,0.0,-0.9971,0.0,0.45372]
[1780149317772,35.98,73724.73,0.0,-0.9971,0.0,0.45382]
[1780149321354,35.98,73723.17,0.0,-0.9971,0.0,0.45275]
[1780149321470,35.98,73723.17,0.0,-0.9971,0.0,0.45275]
[1780149321814,35.98,73719.73,0.0,-0.99712,0.0,0.4504]
[1780149321964,35.98,73719.73,0.0,-0.99712,0.0,0.4504]
[1780149321973,35.98,73719.73,0.0,-0.99712,0.0,0.4504]
[1780149327856,35.98,73718.47,0.0,-0.99713,0.0,0.44954]
[1780149333898,35.98,73718.72,0.0,-0.99713,0.0,0.44893]
[1780149335065,35.98,73719.07,0.0,-0.99713,0.0,0.44917]
[1780149335222,35.98,73719.07,0.0,-0.99713,0.0,0.44917]
[1780149335826,35.98,73719.07,0.0,-0.99713,0.0,0.44917]
[1780149335912,35.98,73718.97,0.0,-0.99713,0.0,0.4491]
[1780149335971,35.98,73718.97,0.0,-0.99713,0.0,0.4491]
[1780149338924,35.98,73718.9,0.0,-0.99713,0.0,0.44906]
[1780149344975,35.98,73719.18,0.0,-0.99713,0.0,0.44925]
[1780149350010,35.98,73718.98,0.0,-0.99713,0.0,0.44911]
[1780149352242,35.98,73718.98,0.0,-0.99713,0.0,0.44911]
[1780149352472,35.98,73718.98,0.0,-0.99713,0.0,0.44911]
[1780149352919,35.98,73718.98,0.0,-0.99713,0.0,0.44911]
[1780149352573,35.98,73719.26,0.0,-0.99713,0.0,0.4493]
[1780149352971,35.98,73719.26,0.0,-0.99713,0.0,0.4493]
[1780149353031,35.98,73723.77,0.0,-0.99711,0.0,0.45238]
[1780149356054,35.98,73724.19,0.0,-0.9971,0.0,0.45267]
[1780149356222,35.98,73724.19,0.0,-0.9971,0.0,0.45267]
[1780149356571,35.98,73730.43,0.0,-0.99707,0.0,0.45697]
[1780149357038,35.98,73730.43,0.0,-0.99707,0.0,0.45697]
[1780149357226,35.98,73730.43,0.0,-0.99707,0.0,0.45697]
[1780149357279,35.98,73733.2,0.0,-0.99706,0.0,0.45888]
[1780149359074,35.98,73735.38,0.0,-0.99705,0.0,0.4604]
[1780149364113,35.98,73736.04,0.0,-0.99705,0.0,0.46086]
[1780149366759,35.98,73737.67,0.0,-0.99704,0.0,0.46199]
[1780149366822,35.98,73737.74,0.0,-0.99704,0.0,0.46204]
[1780149366971,35.98,73737.74,0.0,-0.99704,0.0,0.46204]
[1780149367290,35.98,73737.74,0.0,-0.99704,0.0,0.46204]
[1780149367474,35.98,73737.74,0.0,-0.99704,0.0,0.46204]
[1780149367512,35.98,73737.9,0.0,-0.99704,0.0,0.46216]
[1780149371740,35.98,73737.77,0.0,-0.99704,0.0,0.46206]
[1780149377200,35.98,73738.21,0.0,-0.99704,0.0,0.46237]
[1780149380221,35.98,73732.0,0.0,-0.99707,0.0,0.45805]
[1780149381435,35.98,73732.0,0.0,-0.99707,0.0,0.45805]
[1780149381470,35.98,73732.0,0.0,-0.99707,0.0,0.45805]
[1780149381530,35.98,73730.78,0.0,-0.99707,0.0,0.45721]
[1780149382034,35.98,73730.78,0.0,-0.99707,0.0,0.45721]
[1780149382224,35.98,73730.78,0.0,-0.99707,0.0,0.45721]
[1780149387497,35.98,73731.46,0.0,-0.99707,0.0,0.45768]
[1780149387728,35.98,73731.46,0.0,-0.99707,0.0,0.45768]
[1780149387875,35.98,73731.46,0.0,-0.99707,0.0,0.45768]
[1780149387937,35.98,73731.48,0.0,-0.99707,0.0,0.45769]
[1780149387972,35.98,73731.48,0.0,-0.99707,0.0,0.45769]
[1780149392819,35.98,73731.6,0.0,-0.99707,0.0,0.45699]
[1780149392970,35.98,73731.6,0.0,-0.99707,0.0,0.45699]
[1780149392920,35.98,73731.22,0.0,-0.99708,0.0,0.45673]
[1780149393119,35.98,73731.22,0.0,-0.99708,0.0,0.45673]
[1780149393222,35.98,73731.22,0.0,-0.99708,0.0,0.45673]
[1780149393312,35.98,73729.82,0.0,-0.99708,0.0,0.45576]
[1780149398662,35.98,73730.37,0.0,-0.99708,0.0,0.45614]
[1780149398724,35.98,73730.37,0.0,-0.99708,0.0,0.45614]
[1780149398821,35.98,73720.24,0.0,-0.99713,0.0,0.44919]
[1780149399602,35.98,73720.24,0.0,-0.99713,0.0,0.44919]
[1780149399720,35.98,73720.24,0.0,-0.99713,0.0,0.44919]
[1780149399810,35.98,73718.54,0.0,-0.99714,0.0,0.44804]
[1780149405288,35.98,73718.41,0.0,-0.99714,0.0,0.44795]
[1780149410449,35.98,73718.27,0.0,-0.99714,0.0,0.44785]
[1780149415483,35.98,73718.42,0.0,-0.99714,0.0,0.44796]
[1780149420520,35.98,73719.47,0.0,-0.99713,0.0,0.44867]
[1780149425555,35.98,73720.02,0.0,-0.99713,0.0,0.44905]
[1780149430590,35.98,73720.06,0.0,-0.99713,0.0,0.44907]
[1780149432604,35.98,73721.8,0.0,-0.99712,0.0,0.45026]
[1780149438347,35.98,73722.1,0.0,-0.99712,0.0,0.45046]
[1780149438483,35.98,73722.1,0.0,-0.99712,0.0,0.45046]
[1780149438569,35.98,73722.1,0.0,-0.99712,0.0,0.45046]
[1780149440888,35.98,73722.21,0.0,-0.99712,0.0,0.45054]
[1780149440972,35.98,73722.21,0.0,-0.99712,0.0,0.45054]
[1780149446702,35.98,73722.0,0.0,-0.99712,0.0,0.4504]
[1780149449954,35.98,73722.0,0.0,-0.99712,0.0,0.4504]
[1780149449969,35.98,73722.0,0.0,-0.99712,0.0,0.4504]
[1780149450731,35.98,73723.21,0.0,-0.99711,0.0,0.45122]
[1780149451377,35.98,73723.21,0.0,-0.99711,0.0,0.45122]
[1780149451473,35.98,73723.21,0.0,-0.99711,0.0,0.45122]
[1780149451738,35.98,73724.83,0.0,-0.99711,0.0,0.45155]
[1780149454829,35.98,73725.03,0.0,-0.99711,0.0,0.45169]
[1780149459405,35.98,73725.39,0.0,-0.99711,0.0,0.45194]
[1780149459472,35.98,73725.39,0.0,-0.99711,0.0,0.45194]
[1780149464969,35.98,73724.29,0.0,-0.99711,0.0,0.45118]
[1780149472885,35.98,73726.25,0.0,-0.9971,0.0,0.45253]
[1780149473123,35.98,73726.25,0.0,-0.9971,0.0,0.45253]
[1780149473224,35.98,73726.25,0.0,-0.9971,0.0,0.45253]
[1780149479934,35.98,73728.23,0.0,-0.9971,0.0,0.45389]
[1780149481948,35.98,73733.47,0.0,-0.99707,0.0,0.4575]
[1780149482766,35.98,73733.47,0.0,-0.99707,0.0,0.4575]
[1780149482969,35.98,73733.47,0.0,-0.99707,0.0,0.4575]
[1780149482955,35.98,73735.92,0.0,-0.99706,0.0,0.4592]
[1780149487887,35.98,73735.93,0.0,-0.99706,0.0,0.4592]
[1780149487971,35.98,73735.93,0.0,-0.99706,0.0,0.4592]
[1780149488997,35.98,73738.32,0.0,-0.99705,0.0,0.46087]
[1780149494034,35.98,73738.93,0.0,-0.99704,0.0,0.46129]
[1780149495220,35.98,73738.85,0.0,-0.99704,0.0,0.46124]
[1780149495470,35.98,73738.85,0.0,-0.99704,0.0,0.46124]
[1780149501088,35.98,73738.96,0.0,-0.99704,0.0,0.46131]
[1780149508132,35.98,73734.75,0.0,-0.99706,0.0,0.45839]
[1780149509122,35.98,73734.75,0.0,-0.99706,0.0,0.45839]
[1780149509223,35.98,73734.75,0.0,-0.99706,0.0,0.45839]
[1780149509224,35.98,73730.89,0.0,-0.99708,0.0,0.45572]
[1780149511153,35.98,73731.14,0.0,-0.99709,0.0,0.45511]
[1780149516187,35.98,73731.13,0.0,-0.99709,0.0,0.4551]
[1780149517427,35.98,73731.13,0.0,-0.99709,0.0,0.4551]
[1780149517470,35.98,73731.13,0.0,-0.99709,0.0,0.4551]
[1780149523479,35.98,73731.45,0.0,-0.99708,0.0,0.45532]
[1780149523725,35.98,73731.45,0.0,-0.99708,0.0,0.45532]
[1780149523774,35.98,73734.11,0.0,-0.99707,0.0,0.45716]
[1780149529279,35.98,73733.84,0.0,-0.99707,0.0,0.45697]
[1780149531181,35.98,73733.52,0.0,-0.99707,0.0,0.45675]
[1780149531222,35.98,73733.52,0.0,-0.99707,0.0,0.45675]
[1780149536328,35.98,73733.55,0.0,-0.99707,0.0,0.45677]
[1780149538076,35.98,73733.55,0.0,-0.99707,0.0,0.45677]
[1780149538221,35.98,73733.51,0.0,-0.99707,0.0,0.45674]
[1780149539063,35.98,73733.51,0.0,-0.99707,0.0,0.45674]
[1780149548412,35.98,73733.89,0.0,-0.99707,0.0,0.457]
[1780149550962,35.98,73733.89,0.0,-0.99707,0.0,0.457]
[1780149550974,35.98,73733.89,0.0,-0.99707,0.0,0.457]
[1780149557280,35.98,73734.72,0.0,-0.99707,0.0,0.45758]
[1780149557470,35.98,73734.72,0.0,-0.99707,0.0,0.45758]
[1780149562999,35.98,73734.29,0.0,-0.99707,0.0,0.45728]
[1780149563221,35.98,73734.29,0.0,-0.99707,0.0,0.45728]
[1780149568552,35.98,73734.13,0.0,-0.99707,0.0,0.45717]
[1780149569733,35.98,73734.13,0.0,-0.99707,0.0,0.45717]
[1780149573559,35.98,73734.28,0.0,-0.99707,0.0,0.45727]
[1780149573724,35.98,73734.28,0.0,-0.99707,0.0,0.45727]
[1780149581643,35.98,73733.55,0.0,-0.99708,0.0,0.45599]
[1780149582209,35.98,73733.55,0.0,-0.99708,0.0,0.45599]
[1780149582223,35.98,73733.55,0.0,-0.99708,0.0,0.45599]
[1780149582650,35.98,73731.88,0.0,-0.99709,0.0,0.45483]
[1780149587686,35.98,73731.39,0.0,-0.99709,0.0,0.4545]
[1780149592720,35.98,73730.93,0.0,-0.99709,0.0,0.45418]
[1780149597285,35.98,73731.58,0.0,-0.99709,0.0,0.45463]
[1780149597472,35.98,73731.58,0.0,-0.99709,0.0,0.45463]
[1780149601785,35.98,73734.47,0.0,-0.99707,0.0,0.45662]
[1780149602792,35.98,73736.16,0.0,-0.99707,0.0,0.45779]
[1780149604344,35.98,73736.71,0.0,-0.99706,0.0,0.45817]
[1780149604472,35.98,73736.71,0.0,-0.99706,0.0,0.45817]
[1780149605813,35.98,73740.0,0.0,-0.99705,0.0,0.46046]
[1780149606821,35.98,73743.41,0.0,-0.99703,0.0,0.46284]
[1780149607828,35.98,73744.91,0.0,-0.99702,0.0,0.46389]
[1780149610849,35.98,73743.5,0.0,-0.99703,0.0,0.4629]
[1780149611390,35.98,73743.5,0.0,-0.99703,0.0,0.4629]
[1780149611470,35.98,73743.5,0.0,-0.99703,0.0,0.4629]
[1780149616891,35.98,73743.74,0.0,-0.99703,0.0,0.46307]
[1780149618783,35.98,73744.5,0.0,-0.99703,0.0,0.4636]
[1780149620919,35.98,73746.05,0.0,-0.99702,0.0,0.46469]
[1780149622744,35.98,73746.09,0.0,-0.99702,0.0,0.46471]
[1780149622971,35.98,73746.09,0.0,-0.99702,0.0,0.46471]
[1780149632454,35.98,73746.35,0.0,-0.99702,0.0,0.4649]
[1780149637156,35.98,73747.2,0.0,-0.99702,0.0,0.4647]
[1780149637221,35.98,73747.2,0.0,-0.99702,0.0,0.4647]
[1780149643033,35.98,73747.22,0.0,-0.99702,0.0,0.46471]
[1780149649115,35.98,73747.15,0.0,-0.99702,0.0,0.46466]
[1780149651129,35.98,73738.61,0.0,-0.99706,0.0,0.4587]
[1780149651324,35.98,73738.61,0.0,-0.99706,0.0,0.4587]
[1780149651470,35.98,73738.61,0.0,-0.99706,0.0,0.4587]
[1780149652135,35.98,73736.31,0.0,-0.99707,0.0,0.45711]
[1780149653143,35.98,73732.98,0.0,-0.99709,0.0,0.45481]
[1780149654212,35.98,73732.98,0.0,-0.99709,0.0,0.45481]
[1780149654219,35.98,73732.98,0.0,-0.99709,0.0,0.45481]
[1780149654150,35.98,73726.48,0.0,-0.99712,0.0,0.45035]
[1780149655157,35.98,73724.11,0.0,-0.99713,0.0,0.44873]
[1780149657171,35.98,73722.87,0.0,-0.99714,0.0,0.44789]
[1780149661775,35.98,73722.56,0.0,-0.99714,0.0,0.44768]
[1780149661970,35.98,73722.56,0.0,-0.99714,0.0,0.44768]
[1780149665227,35.98,73720.49,0.0,-0.99715,0.0,0.44627]
[1780149667241,35.98,73719.18,0.0,-0.99715,0.0,0.44539]
[1780149669111,35.98,73719.25,0.0,-0.99715,0.0,0.44543]
[1780149669220,35.98,73719.25,0.0,-0.99715,0.0,0.44543]
[1780149676304,35.98,73719.92,0.0,-0.99715,0.0,0.44589]
[1780149681339,35.98,73719.32,0.0,-0.99715,0.0,0.44548]
[1780149684192,35.98,73719.35,0.0,-0.99715,0.0,0.4455]
[1780149684249,35.98,73719.35,0.0,-0.99715,0.0,0.4455]
[1780149684469,35.98,73719.35,0.0,-0.99715,0.0,0.4455]
[1780149685221,35.98,73719.35,0.0,-0.99715,0.0,0.4455]
[1780149685252,35.98,73721.07,0.0,-0.99714,0.0,0.44667]
[1780149686682,35.98,73725.6,0.0,-0.99712,0.0,0.44975]
[1780149687377,35.98,73725.6,0.0,-0.99712,0.0,0.44975]
[1780149692417,35.98,73730.54,0.0,-0.9971,0.0,0.45235]
[1780149694431,35.98,73738.07,0.0,-0.99707,0.0,0.45754]
[1780149696445,35.98,73739.7,0.0,-0.99706,0.0,0.45867]
[1780149697452,35.98,73743.1,0.0,-0.99704,0.0,0.46104]
[1780149699020,35.98,73743.1,0.0,-0.99704,0.0,0.46104]
[1780149699221,35.98,73743.1,0.0,-0.99704,0.0,0.46104]
[1780149699073,35.98,73745.53,0.0,-0.99703,0.0,0.46273]
[1780149704504,35.98,73746.91,0.0,-0.99702,0.0,0.4637]
[1780149709539,35.98,73747.32,0.0,-0.99702,0.0,0.46399]
[1780149715581,35.98,73747.02,0.0,-0.99702,0.0,0.46378]
[1780149717595,35.98,73749.71,0.0,-0.99701,0.0,0.46566]
[1780149722632,35.98,73753.27,0.0,-0.99699,0.0,0.46817]
[1780149723427,35.98,73753.27,0.0,-0.99699,0.0,0.46817]
[1780149727340,35.98,73754.42,0.0,-0.99699,1e-05,0.46899]
[1780149727655,35.98,73754.42,0.0,-0.99699,1e-05,0.46899]
[1780149731430,35.98,73755.99,0.0,-0.99698,1e-05,0.4701]
[1780149735113,35.98,73757.33,0.0,-0.99697,1e-05,0.47105]
[1780149737479,35.98,73757.7,0.0,-0.99697,1e-05,0.47131]
[1780149741024,35.98,73760.09,0.0,-0.99696,1e-05,0.47301]
[1780149741219,35.98,73760.09,0.0,-0.99696,1e-05,0.47301]
[1780149741320,35.98,73760.13,0.0,-0.99696,1e-05,0.47304]
[1780149741473,35.98,73760.13,0.0,-0.99696,1e-05,0.47304]
[1780149746800,35.98,73761.65,0.0,-0.99695,1e-05,0.47413]
[1780149748442,35.98,73761.65,0.0,-0.99695,1e-05,0.47413]
[1780149748471,35.98,73761.65,0.0,-0.99695,1e-05,0.47413]
[1780149748766,35.98,73761.65,0.0,-0.99695,1e-05,0.47413]
[1780149748970,35.98,73761.65,0.0,-0.99695,1e-05,0.47413]
[1780149749071,35.98,73761.7,0.0,-0.99695,1e-05,0.47416]
[1780149752770,35.98,73761.46,0.0,-0.99696,1e-05,0.47318]
[1780149757879,35.98,73761.83,0.0,-0.99695,1e-05,0.47345]
[1780149761907,35.98,73758.34,0.0,-0.99697,1e-05,0.47096]
[1780149762875,35.98,73758.34,0.0,-0.99697,1e-05,0.47096]
[1780149762970,35.98,73758.34,0.0,-0.99697,1e-05,0.47096]
[1780149768956,35.98,73758.55,0.0,-0.99697,1e-05,0.47111]
[1780149769720,35.98,73758.55,0.0,-0.99697,1e-05,0.47111]
[1780149769970,35.98,73758.55,0.0,-0.99697,1e-05,0.47111]
[1780149770014,35.98,73758.55,0.0,-0.99697,1e-05,0.47111]
[1780149770221,35.98,73758.55,0.0,-0.99697,1e-05,0.47111]
[1780149770322,35.98,73758.55,0.0,-0.99697,1e-05,0.47111]
[1780149774088,35.98,73757.69,0.0,-0.99697,1e-05,0.4705]
[1780149774220,35.98,73757.69,0.0,-0.99697,1e-05,0.4705]
[1780149780047,35.98,73757.28,0.0,-0.99698,1e-05,0.47021]
[1780149785075,35.98,73757.71,0.0,-0.99697,1e-05,0.47051]
[1780149788353,35.98,73757.88,0.0,-0.99697,1e-05,0.47063]
[1780149788469,35.98,73757.87,0.0,-0.99697,1e-05,0.47063]
[1780149789657,35.98,73757.91,0.0,-0.99697,1e-05,0.47066]
[1780149789733,35.98,73757.91,0.0,-0.99697,1e-05,0.47066]
[1780149789806,35.98,73757.91,0.0,-0.99697,1e-05,0.47066]
[1780149793661,35.98,73758.51,0.0,-0.99697,1e-05,0.47108]
[1780149793723,35.98,73758.51,0.0,-0.99697,1e-05,0.47108]
[1780149801187,35.98,73759.38,0.0,-0.99697,1e-05,0.4717]
[1780149802684,35.98,73759.85,0.0,-0.99696,1e-05,0.47203]
[1780149802722,35.98,73759.85,0.0,-0.99696,1e-05,0.47203]
[1780149802744,35.98,73759.85,0.0,-0.99696,1e-05,0.47203]
[1780149802975,35.98,73759.85,0.0,-0.99696,1e-05,0.47203]
[1780149803201,35.98,73760.54,0.0,-0.99696,1e-05,0.47253]
[1780149808237,35.98,73760.65,0.0,-0.99696,1e-05,0.4726]
[1780149813272,35.98,73761.59,0.0,-0.99696,1e-05,0.47247]
[1780149815180,35.98,73761.69,0.0,-0.99696,1e-05,0.47254]
[1780149815222,35.98,73761.69,0.0,-0.99696,1e-05,0.47254]
[1780149815479,35.98,73761.73,0.0,-0.99696,1e-05,0.47257]
[1780149815721,35.98,73761.73,0.0,-0.99696,1e-05,0.47257]
[1780149815822,35.98,73761.73,0.0,-0.99696,1e-05,0.47257]
[1780149818570,35.98,73761.73,0.0,-0.99696,1e-05,0.47257]
[1780149819314,35.98,73773.59,0.0,-0.9969,1e-05,0.48108]
[1780149820321,35.98,73784.46,0.0,-0.99684,1e-05,0.489]
[1780149821328,35.98,73787.69,0.0,-0.99683,1e-05,0.49137]
[1780149822843,35.98,73787.15,0.0,-0.99683,1e-05,0.49098]
[1780149822982,35.98,73787.15,0.0,-0.99683,1e-05,0.49098]
[1780149828253,35.98,73788.33,0.0,-0.99682,1e-05,0.49185]
[1780149828377,35.98,73792.52,0.0,-0.9968,1e-05,0.49494]
[1780149829384,35.98,73795.33,0.0,-0.99679,1e-05,0.49703]
[1780149830391,35.98,73790.61,0.0,-0.99681,1e-05,0.49353]
[1780149831398,35.98,73786.96,0.0,-0.99683,1e-05,0.49084]
[1780149831796,35.98,73786.96,0.0,-0.99683,1e-05,0.49084]
[1780149837440,35.98,73793.31,0.0,-0.9968,1e-05,0.49553]
[1780149838422,35.98,73793.31,0.0,-0.9968,1e-05,0.49553]
[1780149838472,35.98,73793.31,0.0,-0.9968,1e-05,0.49553]
[1780149840171,35.98,73795.28,0.0,-0.99679,1e-05,0.49699]
[1780149840225,35.98,73795.28,0.0,-0.99679,1e-05,0.49699]
[1780149840272,35.98,73796.99,0.0,-0.99678,1e-05,0.49827]
[1780149841468,35.98,73802.26,0.0,-0.99675,1e-05,0.50221]
[1780149844493,35.98,73810.29,0.0,-0.99671,1e-05,0.50827]
[1780149848215,35.98,73808.79,0.0,-0.99671,1e-05,0.50713]
[1780149848220,35.98,73808.79,0.0,-0.99671,1e-05,0.50713]
[1780149853555,35.98,73812.2,0.0,-0.9967,1e-05,0.50972]
[1780149858690,35.98,73810.33,0.0,-0.99671,1e-05,0.5083]
[1780149858722,35.98,73810.33,0.0,-0.99671,1e-05,0.5083]
[1780149859709,35.98,73810.31,0.0,-0.99671,1e-05,0.50828]
[1780149859723,35.98,73810.31,0.0,-0.99671,1e-05,0.50828]
[1780149859810,35.98,73810.34,0.0,-0.99671,1e-05,0.50831]
[1780149865640,35.98,73809.38,0.0,-0.99671,1e-05,0.50758]
[1780149866766,35.98,73809.38,0.0,-0.99671,1e-05,0.50758]
[1780149866970,35.98,73809.38,0.0,-0.99671,1e-05,0.50758]
[1780149867654,35.98,73804.24,0.0,-0.99674,1e-05,0.5037]
[1780149869374,35.98,73804.24,0.0,-0.99674,1e-05,0.5037]
[1780149869473,35.98,73804.24,0.0,-0.99674,1e-05,0.5037]
[1780149869386,35.98,73800.19,0.0,-0.99676,1e-05,0.50066]
[1780149870123,35.98,73800.19,0.0,-0.99676,1e-05,0.50066]
[1780149870222,35.98,73800.19,0.0,-0.99676,1e-05,0.50066]
[1780149870322,35.98,73798.97,0.0,-0.99677,1e-05,0.49975]
[1780149870675,35.98,73803.27,0.0,-0.99674,1e-05,0.50297]
[1780149871682,35.98,73804.81,0.0,-0.99674,1e-05,0.50328]
[1780149872704,35.98,73804.81,0.0,-0.99674,1e-05,0.50328]
[1780149872724,35.98,73804.81,0.0,-0.99674,1e-05,0.50328]
[1780149874703,35.98,73810.39,0.0,-0.99671,1e-05,0.50749]
[1780149879738,35.98,73810.64,0.0,-0.99671,1e-05,0.50768]
[1780149884774,35.98,73809.83,0.0,-0.99671,1e-05,0.50707]
[1780149888901,35.98,73810.5,0.0,-0.99671,1e-05,0.50757]
[1780149888972,35.98,73810.5,0.0,-0.99671,1e-05,0.50757]
[1780149889917,35.98,73810.53,0.0,-0.99671,1e-05,0.5076]
[1780149889969,35.98,73810.53,0.0,-0.99671,1e-05,0.5076]
[1780149890016,35.98,73810.67,0.0,-0.99671,1e-05,0.5077]
[1780149895396,35.98,73810.65,0.0,-0.99671,1e-05,0.50769]
[1780149899860,35.98,73811.17,0.0,-0.99671,1e-05,0.50808]
[1780149899972,35.98,73811.17,0.0,-0.99671,1e-05,0.50808]
[1780149904562,35.98,73812.11,0.0,-0.9967,1e-05,0.5088]
[1780149904721,35.98,73812.11,0.0,-0.9967,1e-05,0.5088]
[1780149904913,35.98,73812.29,0.0,-0.9967,1e-05,0.50893]
[1780149909948,35.98,73811.67,0.0,-0.9967,1e-05,0.50846]
[1780149915279,35.98,73811.63,0.0,-0.9967,1e-05,0.50843]
[1780149915472,35.98,73811.63,0.0,-0.9967,1e-05,0.50843]
[1780149915990,35.98,73808.98,0.0,-0.99672,1e-05,0.50642]
[1780149919916,35.98,73808.76,0.0,-0.99672,1e-05,0.50626]
[1780149919977,35.98,73808.76,0.0,-0.99672,1e-05,0.50626]
[1780149920018,35.98,73806.78,0.0,-0.99673,1e-05,0.50476]
[1780149924049,35.98,73802.59,0.0,-0.99675,1e-05,0.50161]
[1780149925054,35.98,73802.59,0.0,-0.99675,1e-05,0.50161]
[1780149925223,35.98,73802.59,0.0,-0.99675,1e-05,0.50161]
[1780149926063,35.98,73795.64,0.0,-0.99679,1e-05,0.49642]
[1780149927071,35.98,73789.63,0.0,-0.99682,1e-05,0.49197]
[1780149931074,35.98,73788.32,0.0,-0.99683,1e-05,0.49101]
[1780149931221,35.98,73788.32,0.0,-0.99683,1e-05,0.49101]
[1780149933040,35.98,73787.07,0.0,-0.99684,1e-05,0.48926]
[1780149933224,35.98,73787.07,0.0,-0.99684,1e-05,0.48926]
[1780149933275,35.98,73787.25,0.0,-0.99684,1e-05,0.48939]
[1780149938149,35.98,73791.53,0.0,-0.99682,1e-05,0.49254]
[1780149939156,35.98,73796.65,0.0,-0.99679,1e-05,0.49634]
[1780149943059,35.98,73798.19,0.0,-0.99678,1e-05,0.49748]
[1780149943221,35.98,73798.19,0.0,-0.99678,1e-05,0.49748]
[1780149946181,35.98,73797.54,0.0,-0.99678,1e-05,0.497]
[1780149946221,35.98,73797.54,0.0,-0.99678,1e-05,0.497]
[1780149946256,35.98,73798.64,0.0,-0.99678,1e-05,0.49782]
[1780149949226,35.98,73802.86,0.0,-0.99676,1e-05,0.50097]
[1780149950571,35.98,73804.74,0.0,-0.99675,1e-05,0.50238]
[1780149950725,35.98,73804.74,0.0,-0.99675,1e-05,0.50238]
[1780149954261,35.98,73809.01,0.0,-0.99672,1e-05,0.5056]
[1780149959391,35.98,73808.61,0.0,-0.99673,1e-05,0.50529]
[1780149959473,35.98,73808.61,0.0,-0.99673,1e-05,0.50529]
[1780149961682,35.98,73805.3,0.0,-0.99674,1e-05,0.5028]
[1780149961722,35.98,73805.3,0.0,-0.99674,1e-05,0.5028]
[1780149962317,35.98,73805.4,0.0,-0.99674,1e-05,0.50288]
[1780149965990,35.98,73806.03,0.0,-0.99674,1e-05,0.50335]
[1780149966221,35.98,73806.03,0.0,-0.99674,1e-05,0.50335]
[1780149970397,35.98,73809.69,0.0,-0.99672,1e-05,0.50611]
[1780149971271,35.98,73809.69,0.0,-0.99672,1e-05,0.50611]
[1780149971472,35.98,73809.69,0.0,-0.99672,1e-05,0.50611]
[1780149973204,35.98,73813.6,0.0,-0.9967,1e-05,0.50907]
[1780149973221,35.98,73813.6,0.0,-0.9967,1e-05,0.50907]
[1780149973418,35.98,73813.46,0.0,-0.9967,1e-05,0.50897]
[1780149975933,35.98,73813.93,0.0,-0.9967,1e-05,0.50932]
[1780149975972,35.98,73813.93,0.0,-0.9967,1e-05,0.50932]
[1780149979460,35.98,73817.16,0.0,-0.99668,1e-05,0.51178]
[1780149980467,35.98,73819.78,0.0,-0.99667,1e-05,0.51379]
[1780149980976,35.98,73819.78,0.0,-0.99667,1e-05,0.51379]
[1780149981222,35.98,73819.78,0.0,-0.99667,1e-05,0.51379]
[1780149982316,35.98,73819.56,0.0,-0.99667,1e-05,0.51362]
[1780149982470,35.98,73819.56,0.0,-0.99667,1e-05,0.51362]
[1780149982481,35.98,73819.41,0.0,-0.99667,1e-05,0.5135]
[1780149987517,35.98,73821.02,0.0,-0.99666,1e-05,0.51474]
[1780149992552,35.98,73821.79,0.0,-0.99666,1e-05,0.51446]
[1780149994418,35.98,73822.87,0.0,-0.99665,1e-05,0.51529]
[1780149994471,35.98,73822.87,0.0,-0.99665,1e-05,0.51529]
[1780149998594,35.98,73826.82,0.0,-0.99663,1e-05,0.51833]
[1780150002522,35.98,73827.57,0.0,-0.99663,1e-05,0.51891]
[1780150002727,35.98,73827.57,0.0,-0.99663,1e-05,0.51891]
[1780150004455,35.98,73827.35,0.0,-0.99663,1e-05,0.51874]
[1780150004470,35.98,73827.35,0.0,-0.99663,1e-05,0.51874]
[1780150004477,35.98,73827.28,0.0,-0.99663,1e-05,0.51869]
[1780150008665,35.98,73822.99,0.0,-0.99665,1e-05,0.51539]
[1780150010428,35.98,73822.99,0.0,-0.99665,1e-05,0.51539]
[1780150010472,35.98,73822.99,0.0,-0.99665,1e-05,0.51539]
[1780150010476,35.98,73814.19,0.0,-0.9967,1e-05,0.50867]
[1780150010679,35.98,73810.12,0.0,-0.99672,1e-05,0.50558]
[1780150011686,35.98,73809.18,0.0,-0.99673,1e-05,0.50487]
[1780150013700,35.98,73803.97,0.0,-0.99676,1e-05,0.50096]
[1780150014707,35.98,73797.42,0.0,-0.99679,1e-05,0.49607]
[1780150015714,35.98,73794.36,0.0,-0.99681,1e-05,0.4938]
[1780150017607,35.98,73794.36,0.0,-0.99681,1e-05,0.4938]
[1780150017725,35.98,73793.25,0.0,-0.99681,1e-05,0.49298]
[1780150019362,35.98,73793.31,0.0,-0.99681,1e-05,0.49302]
[1780150019470,35.98,73793.31,0.0,-0.99681,1e-05,0.49302]
[1780150019571,35.98,73793.32,0.0,-0.99681,1e-05,0.49303]
[1780150024776,35.98,73793.91,0.0,-0.99681,1e-05,0.49347]
[1780150026918,35.98,73793.49,0.0,-0.99681,1e-05,0.49316]
[1780150026976,35.98,73793.49,0.0,-0.99681,1e-05,0.49316]
[1780150032833,35.98,73793.85,0.0,-0.99681,1e-05,0.49342]
[1780150037868,35.98,73799.41,0.0,-0.99678,1e-05,0.49755]
[1780150039652,35.98,73799.41,0.0,-0.99678,1e-05,0.49755]
[1780150039724,35.98,73799.57,0.0,-0.99678,1e-05,0.49767]
[1780150042115,35.98,73801.42,0.0,-0.99677,1e-05,0.49905]
[1780150042219,35.98,73801.42,0.0,-0.99677,1e-05,0.49905]
[1780150042261,35.98,73801.19,0.0,-0.99677,1e-05,0.49888]
[1780150048137,35.98,73802.52,0.0,-0.99676,1e-05,0.49987]
[1780150048222,35.98,73802.52,0.0,-0.99676,1e-05,0.49987]
[1780150048238,35.98,73805.35,0.0,-0.99675,1e-05,0.50199]
[1780150051966,35.98,73811.78,0.0,-0.99672,1e-05,0.50599]
[1780150053412,35.98,73811.78,0.0,-0.99672,1e-05,0.50599]
[1780150053471,35.98,73811.78,0.0,-0.99672,1e-05,0.50599]
[1780150053572,35.98,73815.35,0.0,-0.9967,1e-05,0.50869]
[1780150055994,35.98,73819.36,0.0,-0.99668,1e-05,0.51174]
[1780150058427,35.98,73821.04,0.0,-0.99667,1e-05,0.51303]
[1780150058469,35.98,73821.04,0.0,-0.99667,1e-05,0.51303]
[1780150058528,35.98,73821.29,0.0,-0.99667,1e-05,0.51322]
[1780150061195,35.98,73822.75,0.0,-0.99666,1e-05,0.51434]
[1780150061221,35.98,73822.75,0.0,-0.99666,1e-05,0.51434]
[1780150067071,35.98,73821.7,0.0,-0.99667,1e-05,0.51353]
[1780150069441,35.98,73821.37,0.0,-0.99667,1e-05,0.51328]
[1780150069473,35.98,73821.37,0.0,-0.99667,1e-05,0.51328]
[1780150071205,35.98,73821.07,0.0,-0.99667,1e-05,0.51305]
[1780150071223,35.98,73821.07,0.0,-0.99667,1e-05,0.51305]
[1780150071231,35.98,73821.34,0.0,-0.99667,1e-05,0.51326]
[1780150075957,35.98,73823.14,0.0,-0.99666,1e-05,0.51464]
[1780150075976,35.98,73823.14,0.0,-0.99666,1e-05,0.51464]
[1780150079916,35.98,73824.11,0.0,-0.99665,1e-05,0.51538]
[1780150079974,35.98,73824.11,0.0,-0.99665,1e-05,0.51538]
[1780150080099,35.98,73824.11,0.0,-0.99665,1e-05,0.51538]
[1780150080225,35.98,73824.11,0.0,-0.99665,1e-05,0.51538]
[1780150080325,35.98,73824.16,0.0,-0.99665,1e-05,0.51542]
[1780150085151,35.98,73825.3,0.0,-0.99665,1e-05,0.5163]
[1780150085228,35.98,73825.3,0.0,-0.99665,1e-05,0.5163]
[1780150086204,35.98,73830.2,0.0,-0.99662,1e-05,0.52008]
[1780150088680,35.98,73830.57,0.0,-0.99662,1e-05,0.52036]
[1780150088740,35.98,73831.38,0.0,-0.99661,1e-05,0.52099]
[1780150089225,35.98,73831.86,0.0,-0.99661,1e-05,0.52136]
[1780150091197,35.98,73831.75,0.0,-0.99661,1e-05,0.52128]
[1780150091221,35.98,73831.75,0.0,-0.99661,1e-05,0.52128]
[1780150093254,35.98,73827.51,0.0,-0.99663,1e-05,0.518]
[1780150097156,35.98,73828.36,0.0,-0.99663,1e-05,0.51865]
[1780150097221,35.98,73828.36,0.0,-0.99663,1e-05,0.51865]
[1780150097639,35.98,73828.36,0.0,-0.99663,1e-05,0.51865]
[1780150097721,35.98,73827.54,0.0,-0.99663,1e-05,0.51802]
[1780150098289,35.98,73827.14,0.0,-0.99664,1e-05,0.51771]
[1780150101647,35.98,73826.41,0.0,-0.99664,1e-05,0.51715]
[1780150101721,35.98,73825.2,0.0,-0.99665,1e-05,0.51622]
[1780150107477,35.98,73826.48,0.0,-0.99664,1e-05,0.5172]
[1780150107720,35.98,73826.48,0.0,-0.99664,1e-05,0.5172]
[1780150109213,35.98,73826.17,0.0,-0.99664,1e-05,0.51697]
[1780150109220,35.98,73826.17,0.0,-0.99664,1e-05,0.51697]
[1780150109366,35.98,73826.37,0.0,-0.99664,1e-05,0.51712]
[1780150111380,35.98,73828.11,0.0,-0.99664,1e-05,0.51759]
[1780150116415,35.98,73826.34,0.0,-0.99665,1e-05,0.51623]
[1780150117422,35.98,73822.27,0.0,-0.99667,1e-05,0.51311]
[1780150122457,35.98,73821.34,0.0,-0.99667,1e-05,0.5124]
[1780150125478,35.98,73823.82,0.0,-0.99666,1e-05,0.5143]
[1780150127736,35.98,73824.77,0.0,-0.99665,1e-05,0.51502]
[1780150131686,35.98,73825.37,0.0,-0.99665,1e-05,0.51549]
[1780150131723,35.98,73825.37,0.0,-0.99665,1e-05,0.51549]
[1780150131787,35.98,73825.85,0.0,-0.99665,1e-05,0.51585]
[1780150137562,35.98,73826.05,0.0,-0.99665,1e-05,0.51601]
[1780150140099,35.98,73828.31,0.0,-0.99663,1e-05,0.51775]
[1780150140221,35.98,73828.31,0.0,-0.99663,1e-05,0.51775]
[1780150140583,35.98,73828.79,0.0,-0.99663,1e-05,0.51812]
[1780150144000,35.98,73828.72,0.0,-0.99663,1e-05,0.51806]
[1780150145971,35.98,73826.24,0.0,-0.99665,1e-05,0.51615]
[1780150148180,35.98,73827.4,0.0,-0.99664,1e-05,0.51705]
[1780150148219,35.98,73827.4,0.0,-0.99664,1e-05,0.51705]
[1780150148639,35.98,73828.93,0.0,-0.99663,1e-05,0.51823]
[1780150153555,35.98,73829.02,0.0,-0.99663,1e-05,0.5183]
[1780150153721,35.98,73829.02,0.0,-0.99663,1e-05,0.5183]
[1780150157701,35.98,73834.15,0.0,-0.9966,1e-05,0.52227]
[1780150159716,35.98,73836.71,0.0,-0.99659,1e-05,0.52426]
[1780150160152,35.98,73836.71,0.0,-0.99659,1e-05,0.52426]
[1780150160221,35.98,73836.71,0.0,-0.99659,1e-05,0.52426]
[1780150160723,35.98,73837.61,0.0,-0.99658,1e-05,0.52496]
[1780150160905,35.98,73837.61,0.0,-0.99658,1e-05,0.52496]
[1780150160970,35.98,73837.61,0.0,-0.99658,1e-05,0.52496]
[1780150166766,35.98,73838.41,0.0,-0.99658,1e-05,0.52559]
[1780150171801,35.98,73841.35,0.0,-0.99657,1e-05,0.52701]
[1780150173815,35.98,73843.82,0.0,-0.99655,1e-05,0.52895]
[1780150177083,35.98,73844.96,0.0,-0.99655,1e-05,0.52984]
[1780150177224,35.98,73844.96,0.0,-0.99655,1e-05,0.52984]
[1780150177314,35.98,73846.24,0.0,-0.99654,1e-05,0.53085]
[1780150177989,35.98,73846.24,0.0,-0.99654,1e-05,0.53085]
[1780150178219,35.98,73846.24,0.0,-0.99654,1e-05,0.53085]
[1780150184894,35.98,73844.85,0.0,-0.99655,1e-05,0.52976]
[1780150187915,35.98,73848.51,0.0,-0.99653,1e-05,0.53264]
[1780150188928,35.98,73848.51,0.0,-0.99653,1e-05,0.53264]
[1780150188971,35.98,73848.51,0.0,-0.99653,1e-05,0.53264]
[1780150189743,35.98,73848.51,0.0,-0.99653,1e-05,0.53264]
[1780150189030,35.98,73848.77,0.0,-0.99653,1e-05,0.53285]
[1780150189968,35.98,73848.77,0.0,-0.99653,1e-05,0.53285]
[1780150195971,35.98,73849.03,0.0,-0.99652,1e-05,0.53305]
[1780150201447,35.98,73848.84,0.0,-0.99653,1e-05,0.5329]
[1780150201471,35.98,73848.84,0.0,-0.99653,1e-05,0.5329]
[1780150201507,35.98,73848.5,0.0,-0.99653,1e-05,0.53263]
[1780150202212,35.98,73848.5,0.0,-0.99653,1e-05,0.53263]
[1780150202223,35.98,73848.5,0.0,-0.99653,1e-05,0.53263]
[1780150204028,35.98,73845.75,0.0,-0.99654,1e-05,0.53046]
[1780150208057,35.98,73838.95,0.0,-0.99658,1e-05,0.52513]
[1780150209764,35.98,73838.95,0.0,-0.99658,1e-05,0.52513]
[1780150209971,35.98,73839.41,0.0,-0.99658,1e-05,0.52549]
[1780150210736,35.98,73839.41,0.0,-0.99658,1e-05,0.52549]
[1780150210737,35.98,73839.67,0.0,-0.99658,1e-05,0.52569]
[1780150210970,35.98,73839.67,0.0,-0.99658,1e-05,0.52569]
[1780150215405,35.98,73837.62,0.0,-0.99659,1e-05,0.52409]
[1780150215473,35.98,73837.62,0.0,-0.99659,1e-05,0.52409]
[1780150215563,35.98,73838.16,0.0,-0.99659,1e-05,0.52452]
[1780150217126,35.98,73845.35,0.0,-0.99654,1e-05,0.53015]
[1780150218133,35.98,73847.71,0.0,-0.99653,1e-05,0.53201]
[1780150219555,35.98,73847.71,0.0,-0.99653,1e-05,0.53201]
[1780150219720,35.98,73847.71,0.0,-0.99653,1e-05,0.53201]
[1780150224181,35.98,73852.27,0.0,-0.99651,1e-05,0.53562]
[1780150225188,35.98,73857.81,0.0,-0.99647,1e-05,0.54003]
[1780150227413,35.98,73858.1,0.0,-0.99647,1e-05,0.54027]
[1780150227469,35.98,73858.1,0.0,-0.99647,1e-05,0.54027]
[1780150227486,35.98,73856.71,0.0,-0.99648,1e-05,0.53915]
[1780150228209,35.98,73860.05,0.0,-0.99646,1e-05,0.54183]
[1780150229216,35.98,73862.41,0.0,-0.99645,1e-05,0.54372]
[1780150231575,35.98,73863.67,0.0,-0.99644,1e-05,0.54474]
[1780150231724,35.98,73863.67,0.0,-0.99644,1e-05,0.54474]
[1780150237453,35.98,73863.83,0.0,-0.99644,1e-05,0.54396]
[1780150237469,35.98,73863.83,0.0,-0.99644,1e-05,0.54396]
[1780150237598,35.98,73864.08,0.0,-0.99644,1e-05,0.54416]
[1780150238410,35.98,73864.08,0.0,-0.99644,1e-05,0.54416]
[1780150238470,35.98,73864.08,0.0,-0.99644,1e-05,0.54416]
[1780150240293,35.98,73866.44,0.0,-0.99643,1e-05,0.54607]
[1780150245328,35.98,73867.85,0.0,-0.99642,1e-05,0.54721]
[1780150247654,35.98,73869.2,0.0,-0.99641,1e-05,0.5483]
[1780150247721,35.98,73869.2,0.0,-0.99641,1e-05,0.5483]
[1780150247745,35.98,73870.72,0.0,-0.9964,1e-05,0.54953]
[1780150248535,35.98,73870.72,0.0,-0.9964,1e-05,0.54953]
[1780150248747,35.98,73870.72,0.0,-0.9964,1e-05,0.54953]
[1780150251370,35.98,73868.24,0.0,-0.99642,1e-05,0.54752]
[1780150251957,35.98,73868.24,0.0,-0.99642,1e-05,0.54752]
[1780150251973,35.98,73868.24,0.0,-0.99642,1e-05,0.54752]
[1780150252609,35.98,73868.24,0.0,-0.99642,1e-05,0.54752]
[1780150252722,35.98,73868.24,0.0,-0.99642,1e-05,0.54752]
[1780150252820,35.98,73868.13,0.0,-0.99642,1e-05,0.54743]
[1780150258419,35.98,73867.72,0.0,-0.99642,1e-05,0.5471]
[1780150263555,35.98,73866.37,0.0,-0.99643,1e-05,0.54601]
[1780150263721,35.98,73866.37,0.0,-0.99643,1e-05,0.54601]
[1780150263785,35.98,73866.34,0.0,-0.99643,1e-05,0.54599]
[1780150264935,35.98,73867.53,0.0,-0.99642,1e-05,0.54695]
[1780150264971,35.98,73867.53,0.0,-0.99642,1e-05,0.54695]
[1780150270503,35.98,73866.32,0.0,-0.99643,1e-05,0.54597]
[1780150270944,35.98,73866.32,0.0,-0.99643,1e-05,0.54597]
[1780150270970,35.98,73866.32,0.0,-0.99643,1e-05,0.54597]
[1780150271510,35.98,73866.92,0.0,-0.99643,1e-05,0.54646]
[1780150271991,35.98,73866.92,0.0,-0.99643,1e-05,0.54646]
[1780150272219,35.98,73866.92,0.0,-0.99643,1e-05,0.54646]
[1780150277553,35.98,73868.85,0.0,-0.99642,1e-05,0.54802]
[1780150280573,35.98,73871.2,0.0,-0.9964,1e-05,0.54992]
[1780150281161,35.98,73871.2,0.0,-0.9964,1e-05,0.54992]
[1780150281219,35.98,73871.2,0.0,-0.9964,1e-05,0.54992]
[1780150281580,35.98,73871.28,0.0,-0.9964,1e-05,0.54999]
[1780150284652,35.98,73872.73,0.0,-0.99639,1e-05,0.55117]
[1780150284724,35.98,73872.73,0.0,-0.99639,1e-05,0.55117]
[1780150287265,35.98,73874.51,0.0,-0.99638,1e-05,0.55262]
[1780150287470,35.98,73874.51,0.0,-0.99638,1e-05,0.55262]
[1780150287622,35.98,73874.27,0.0,-0.99638,1e-05,0.55242]
[1780150290643,35.98,73877.84,0.0,-0.99636,1e-05,0.55534]
[1780150292746,35.98,73877.88,0.0,-0.99637,1e-05,0.55446]
[1780150292974,35.98,73877.85,0.0,-0.99637,1e-05,0.55443]
[1780150298699,35.98,73878.2,0.0,-0.99637,1e-05,0.55472]
[1780150300047,35.98,73878.49,0.0,-0.99636,1e-05,0.55495]
[1780150300221,35.98,73878.49,0.0,-0.99636,1e-05,0.55495]
[1780150300643,35.98,73878.49,0.0,-0.99636,1e-05,0.55495]
[1780150300720,35.98,73878.49,0.0,-0.99636,1e-05,0.55495]
[1780150300794,35.98,73878.58,0.0,-0.99636,1e-05,0.55503]
[1780150304713,35.98,73877.87,0.0,-0.99637,1e-05,0.55445]
[1780150304728,35.98,73877.87,0.0,-0.99637,1e-05,0.55445]
[1780150304742,35.98,73878.79,0.0,-0.99636,1e-05,0.5552]
[1780150305197,35.98,73878.79,0.0,-0.99636,1e-05,0.5552]
[1780150305220,35.98,73878.79,0.0,-0.99636,1e-05,0.5552]
[1780150309662,35.98,73878.61,0.0,-0.99636,1e-05,0.55505]
[1780150309721,35.98,73878.61,0.0,-0.99636,1e-05,0.55505]
[1780150309777,35.98,73878.59,0.0,-0.99636,1e-05,0.55504]
[1780150310875,35.98,73878.59,0.0,-0.99636,1e-05,0.55504]
[1780150310973,35.98,73879.28,0.0,-0.99636,1e-05,0.5556]
[1780150314801,35.98,73880.27,0.0,-0.99635,1e-05,0.55641]
[1780150314812,35.98,73879.57,0.0,-0.99636,1e-05,0.55584]
[1780150314969,35.98,73879.57,0.0,-0.99636,1e-05,0.55584]
[1780150315481,35.98,73879.57,0.0,-0.99636,1e-05,0.55584]
[1780150315720,35.98,73879.57,0.0,-0.99636,1e-05,0.55584]
[1780150315819,35.98,73880.48,0.0,-0.99635,1e-05,0.55659]
[1780150317836,35.98,73882.65,0.0,-0.99634,1e-05,0.55837]
[1780150319850,35.98,73886.25,0.0,-0.99632,1e-05,0.56134]
[1780150320523,35.98,73886.25,0.0,-0.99632,1e-05,0.56134]
[1780150320723,35.98,73886.25,0.0,-0.99632,1e-05,0.56134]
[1780150322009,35.98,73886.65,0.0,-0.99632,1e-05,0.56167]
[1780150322219,35.98,73886.65,0.0,-0.99632,1e-05,0.56167]
[1780150322872,35.98,73887.52,0.0,-0.99631,1e-05,0.56239]
[1780150324886,35.98,73889.34,0.0,-0.9963,1e-05,0.5639]
[1780150327739,35.98,73890.62,0.0,-0.99629,1e-05,0.56496]
[1780150327974,35.98,73890.94,0.0,-0.99629,1e-05,0.56523]
[1780150329147,35.98,73891.67,0.0,-0.99629,1e-05,0.56584]
[1780150329921,35.98,73891.27,0.0,-0.99629,1e-05,0.5655]
[1780150330930,35.98,73893.85,0.0,-0.99627,1e-05,0.56765]
[1780150331937,35.98,73897.3,0.0,-0.99625,1e-05,0.57054]
[1780150333085,35.98,73898.1,0.0,-0.99625,1e-05,0.57121]
[1780150333951,35.98,73898.35,0.0,-0.99625,1e-05,0.57142]
[1780150335965,35.98,73901.07,0.0,-0.99623,1e-05,0.57371]
[1780150337980,35.98,73898.17,0.0,-0.99625,1e-05,0.57127]
[1780150343921,35.98,73898.37,0.0,-0.99625,1e-05,0.57144]
[1780150343970,35.98,73898.37,0.0,-0.99625,1e-05,0.57144]
[1780150346885,35.98,73899.35,0.0,-0.99624,1e-05,0.57226]
[1780150348095,35.98,73902.04,0.0,-0.99622,1e-05,0.57452]
[1780150349394,35.98,73902.04,0.0,-0.99622,1e-05,0.57452]
[1780150349469,35.98,73902.04,0.0,-0.99622,1e-05,0.57452]
[1780150349523,35.98,73901.83,0.0,-0.99622,1e-05,0.57435]
[1780150350163,35.98,73901.83,0.0,-0.99622,1e-05,0.57435]
[1780150350224,35.98,73901.83,0.0,-0.99622,1e-05,0.57435]
[1780150352188,35.98,73901.83,0.0,-0.99622,1e-05,0.57435]
[1780150352268,35.98,73902.77,0.0,-0.99622,1e-05,0.5742]
[1780150355730,35.98,73903.66,0.0,-0.99622,1e-05,0.57495]
[1780150355823,35.98,73905.01,0.0,-0.99621,1e-05,0.57609]
[1780150358110,35.98,73904.87,0.0,-0.99621,1e-05,0.57597]
[1780150358220,35.98,73904.87,0.0,-0.99621,1e-05,0.57597]
[1780150364924,35.98,73905.37,0.0,-0.99621,1e-05,0.5764]
[1780150364969,35.98,73905.37,0.0,-0.99621,1e-05,0.5764]
[1780150364969,35.98,73904.39,0.0,-0.99621,1e-05,0.57557]
[1780150365944,35.98,73904.39,0.0,-0.99621,1e-05,0.57557]
[1780150365973,35.98,73904.39,0.0,-0.99621,1e-05,0.57557]
[1780150365975,35.98,73904.46,0.0,-0.99621,1e-05,0.57563]
[1780150367228,35.98,73902.65,0.0,-0.99623,1e-05,0.5741]
[1780150370666,35.98,73901.22,0.0,-0.99623,1e-05,0.57289]
[1780150370720,35.98,73901.22,0.0,-0.99623,1e-05,0.57289]
[1780150370756,35.98,73901.24,0.0,-0.99623,1e-05,0.57291]
[1780150371371,35.98,73901.24,0.0,-0.99623,1e-05,0.57291]
[1780150371475,35.98,73901.24,0.0,-0.99623,1e-05,0.57291]
[1780150374790,35.98,73901.06,0.0,-0.99623,1e-05,0.57276]
[1780150374970,35.98,73901.06,0.0,-0.99623,1e-05,0.57276]
[1780150376820,35.98,73902.33,0.0,-0.99623,1e-05,0.57383]
[1780150376969,35.98,73902.33,0.0,-0.99623,1e-05,0.57383]
[1780150376913,35.98,73902.3,0.0,-0.99623,1e-05,0.5738]
[1780150377298,35.98,73901.88,0.0,-0.99623,1e-05,0.57345]
[1780150380767,35.98,73903.28,0.0,-0.99622,1e-05,0.57463]
[1780150380970,35.98,73903.28,0.0,-0.99622,1e-05,0.57463]
[1780150387469,35.98,73905.23,0.0,-0.99621,1e-05,0.57628]
[1780150388111,35.98,73905.19,0.0,-0.99621,1e-05,0.57624]
[1780150388219,35.98,73905.19,0.0,-0.99621,1e-05,0.57624]
[1780150388390,35.98,73905.19,0.0,-0.99621,1e-05,0.57624]
[1780150388471,35.98,73905.19,0.0,-0.99621,1e-05,0.57624]
[1780150388572,35.98,73905.57,0.0,-0.99621,1e-05,0.57656]
[1780150393918,35.98,73906.81,0.0,-0.9962,1e-05,0.57761]
[1780150393969,35.98,73906.81,0.0,-0.9962,1e-05,0.57761]
[1780150393947,35.98,73907.2,0.0,-0.9962,1e-05,0.57794]
[1780150394535,35.98,73907.2,0.0,-0.9962,1e-05,0.57794]
[1780150394723,35.98,73907.2,0.0,-0.9962,1e-05,0.57794]
[1780150394775,35.98,73908.93,0.0,-0.99619,1e-05,0.57941]
[1780150396430,35.98,73911.21,0.0,-0.99617,1e-05,0.58135]
[1780150398924,35.98,73911.66,0.0,-0.99617,1e-05,0.58174]
[1780150400385,35.98,73911.13,0.0,-0.99617,1e-05,0.58128]
[1780150400470,35.98,73911.13,0.0,-0.99617,1e-05,0.58128]
[1780150401467,35.98,73909.56,0.0,-0.99618,1e-05,0.57995]
[1780150402474,35.98,73905.63,0.0,-0.99621,1e-05,0.57662]
[1780150403481,35.98,73892.1,0.0,-0.99629,1e-05,0.56526]
[1780150404171,35.98,73892.1,0.0,-0.99629,1e-05,0.56526]
[1780150404242,35.98,73892.1,0.0,-0.99629,1e-05,0.56526]
[1780150404488,35.98,73879.48,0.0,-0.99636,1e-05,0.55485]
[1780150405494,35.98,73878.44,0.0,-0.99637,1e-05,0.554]
[1780150406502,35.98,73877.14,0.0,-0.99638,1e-05,0.55294]
[1780150407083,35.98,73877.14,0.0,-0.99638,1e-05,0.55294]
[1780150407226,35.98,73877.14,0.0,-0.99638,1e-05,0.55294]
[1780150409524,35.98,73873.47,0.0,-0.9964,1e-05,0.54995]
[1780150412546,35.98,73872.06,0.0,-0.99641,1e-05,0.5479]
[1780150415722,35.98,73872.13,0.0,-0.99641,1e-05,0.54795]
[1780150415823,35.98,73872.23,0.0,-0.99641,1e-05,0.54803]
[1780150419720,35.98,73871.23,0.0,-0.99642,1e-05,0.54722]
[1780150419778,35.98,73875.94,0.0,-0.99639,1e-05,0.55105]
[1780150422728,35.98,73876.46,0.0,-0.99639,1e-05,0.55147]
[1780150422971,35.98,73876.46,0.0,-0.99639,1e-05,0.55147]
[1780150423723,35.98,73876.42,0.0,-0.99639,1e-05,0.55144]
[1780150423825,35.98,73875.99,0.0,-0.99639,1e-05,0.55109]
[1780150428179,35.98,73875.83,0.0,-0.99639,1e-05,0.55096]
[1780150430583,35.98,73876.22,0.0,-0.99639,1e-05,0.55128]
[1780150430720,35.98,73876.22,0.0,-0.99639,1e-05,0.55128]
[1780150430937,35.98,73878.82,0.0,-0.99637,1e-05,0.5534]
[1780150431961,35.98,73878.82,0.0,-0.99637,1e-05,0.5534]
[1780150431971,35.98,73878.82,0.0,-0.99637,1e-05,0.5534]
[1780150432062,35.98,73881.82,0.0,-0.99636,1e-05,0.55585]
[1780150437728,35.98,73882.46,0.0,-0.99635,1e-05,0.55638]
[1780150444777,35.98,73882.73,0.0,-0.99635,1e-05,0.5566]
[1780150445722,35.98,73882.73,0.0,-0.99635,1e-05,0.5566]
[1780150445824,35.98,73882.73,0.0,-0.99635,1e-05,0.5566]
[1780150446791,35.98,73875.48,0.0,-0.99639,1e-05,0.55067]
[1780150447138,35.98,73875.48,0.0,-0.99639,1e-05,0.55067]
[1780150447220,35.98,73875.48,0.0,-0.99639,1e-05,0.55067]
[1780150447798,35.98,73873.82,0.0,-0.9964,1e-05,0.54932]
[1780150451878,35.98,73871.52,0.0,-0.99642,1e-05,0.54746]
[1780150451971,35.98,73871.52,0.0,-0.99642,1e-05,0.54746]
[1780150452187,35.98,73870.81,0.0,-0.99642,1e-05,0.54688]
[1780150452221,35.98,73870.81,0.0,-0.99642,1e-05,0.54688]
[1780150452834,35.98,73870.36,0.0,-0.99642,1e-05,0.54652]
[1780150454849,35.98,73865.67,0.0,-0.99645,1e-05,0.54274]
[1780150456049,35.98,73865.67,0.0,-0.99645,1e-05,0.54274]
[1780150456223,35.98,73865.81,0.0,-0.99645,1e-05,0.54285]
[1780150456864,35.98,73862.02,0.0,-0.99647,1e-05,0.53982]
[1780150459887,35.98,73850.46,0.0,-0.99654,1e-05,0.53064]
[1780150460894,35.98,73847.13,0.0,-0.99656,1e-05,0.52802]
[1780150462698,35.98,73845.88,0.0,-0.99656,1e-05,0.52704]
[1780150462721,35.98,73845.88,0.0,-0.99656,1e-05,0.52704]
[1780150463287,35.98,73845.41,0.0,-0.99657,1e-05,0.52667]
[1780150463470,35.98,73845.41,0.0,-0.99657,1e-05,0.52667]
[1780150463915,35.98,73845.48,0.0,-0.99657,1e-05,0.52672]
[1780150468950,35.98,73845.36,0.0,-0.99657,1e-05,0.52663]
[1780150473985,35.98,73840.2,0.0,-0.9966,1e-05,0.52173]
[1780150475980,35.98,73838.67,0.0,-0.99661,1e-05,0.52054]
[1780150476223,35.98,73838.65,0.0,-0.99661,1e-05,0.52053]
[1780150477404,35.98,73838.64,0.0,-0.99661,1e-05,0.52052]
[1780150477474,35.98,73838.64,0.0,-0.99661,1e-05,0.52052]
[1780150478013,35.98,73838.78,0.0,-0.99661,1e-05,0.52063]
[1780150482048,35.98,73843.8,0.0,-0.99658,1e-05,0.52453]
[1780150484660,35.98,73842.39,0.0,-0.99659,1e-05,0.52343]
[1780150484737,35.98,73842.39,0.0,-0.99659,1e-05,0.52343]
[1780150490104,35.98,73843.11,0.0,-0.99659,1e-05,0.52399]
[1780150495139,35.98,73842.75,0.0,-0.99659,1e-05,0.52371]
[1780150499488,35.98,73842.3,0.0,-0.99659,1e-05,0.52336]
[1780150499730,35.98,73842.3,0.0,-0.99659,1e-05,0.52336]
[1780150500481,35.98,73842.47,0.0,-0.99659,1e-05,0.52349]
[1780150500721,35.98,73842.47,0.0,-0.99659,1e-05,0.52349]
[1780150500823,35.98,73842.45,0.0,-0.99659,1e-05,0.52348]
[1780150506220,35.98,73842.6,0.0,-0.99659,1e-05,0.5236]
[1780150511255,35.98,73842.4,0.0,-0.99659,1e-05,0.52344]
[1780150513924,35.98,73842.56,0.0,-0.99659,1e-05,0.52356]
[1780150513969,35.98,73842.56,0.0,-0.99659,1e-05,0.52356]
[1780150515937,35.98,73842.44,0.0,-0.99659,1e-05,0.52347]
[1780150515971,35.98,73842.44,0.0,-0.99659,1e-05,0.52347]
[1780150515983,35.98,73842.48,0.0,-0.99659,1e-05,0.5235]
[1780150520562,35.98,73841.58,0.0,-0.99659,1e-05,0.5228]
[1780150520721,35.98,73841.58,0.0,-0.99659,1e-05,0.5228]
[1780150521727,35.98,73839.89,0.0,-0.9966,1e-05,0.52149]
[1780150521971,35.98,73839.89,0.0,-0.9966,1e-05,0.52149]
[1780150522007,35.98,73839.33,0.0,-0.99661,1e-05,0.52105]
[1780150526779,35.98,73839.19,0.0,-0.99661,1e-05,0.52094]
[1780150526970,35.98,73839.19,0.0,-0.99661,1e-05,0.52094]
[1780150527369,35.98,73832.55,0.0,-0.99664,1e-05,0.51581]
[1780150528881,35.98,73832.55,0.0,-0.99664,1e-05,0.51581]
[1780150528970,35.98,73832.55,0.0,-0.99664,1e-05,0.51581]
[1780150528982,35.98,73825.45,0.0,-0.99668,1e-05,0.51038]
[1780150529591,35.98,73825.45,0.0,-0.99668,1e-05,0.51038]
[1780150529724,35.98,73825.45,0.0,-0.99668,1e-05,0.51038]
[1780150530046,35.98,73823.68,0.0,-0.99669,1e-05,0.50903]
[1780150533810,35.98,73823.62,0.0,-0.9967,1e-05,0.50812]
[1780150533969,35.98,73823.62,0.0,-0.9967,1e-05,0.50812]
[1780150534071,35.98,73826.8,0.0,-0.99668,1e-05,0.51055]
[1780150534800,35.98,73826.8,0.0,-0.99668,1e-05,0.51055]
[1780150534970,35.98,73826.8,0.0,-0.99668,1e-05,0.51055]
[1780150535046,35.98,73829.05,0.0,-0.99667,1e-05,0.51226]
[1780150540459,35.98,73825.91,0.0,-0.99669,1e-05,0.50987]
[1780150543085,35.98,73824.36,0.0,-0.99669,1e-05,0.50869]
[1780150543225,35.98,73825.46,0.0,-0.99669,1e-05,0.50952]
[1780150544294,35.98,73825.53,0.0,-0.99669,1e-05,0.50958]
[1780150544470,35.98,73825.53,0.0,-0.99669,1e-05,0.50958]
[1780150544487,35.98,73825.49,0.0,-0.99669,1e-05,0.50955]
[1780150545494,35.98,73821.57,0.0,-0.99671,1e-05,0.50657]
[1780150546501,35.98,73818.87,0.0,-0.99672,1e-05,0.50453]
[1780150547504,35.98,73818.87,0.0,-0.99672,1e-05,0.50453]
[1780150547725,35.98,73818.87,0.0,-0.99672,1e-05,0.50453]
[1780150549522,35.98,73813.24,0.0,-0.99675,1e-05,0.50029]
[1780150551145,35.98,73813.24,0.0,-0.99675,1e-05,0.50029]
[1780150551220,35.98,73811.88,0.0,-0.99676,1e-05,0.49927]
[1780150552203,35.98,73811.88,0.0,-0.99676,1e-05,0.49927]
[1780150551536,35.98,73811.97,0.0,-0.99676,1e-05,0.49934]
[1780150552220,35.98,73811.97,0.0,-0.99676,1e-05,0.49934]
[1780150556572,35.98,73797.1,0.0,-0.99684,1e-05,0.48832]
[1780150557579,35.98,73790.55,0.0,-0.99687,1e-05,0.48353]
[1780150559195,35.98,73790.55,0.0,-0.99687,1e-05,0.48353]
[1780150559723,35.98,73789.47,0.0,-0.99688,1e-05,0.48274]
[1780150560673,35.98,73788.7,0.0,-0.99688,1e-05,0.48218]
[1780150560721,35.98,73788.7,0.0,-0.99688,1e-05,0.48218]
[1780150560774,35.98,73788.33,0.0,-0.99689,1e-05,0.48192]
[1780150563621,35.98,73792.38,0.0,-0.99686,1e-05,0.48486]
[1780150567187,35.98,73793.43,0.0,-0.99686,1e-05,0.48563]
[1780150566642,35.98,73799.34,0.0,-0.99683,1e-05,0.48997]
[1780150568656,35.98,73802.12,0.0,-0.99681,1e-05,0.49202]
[1780150570112,35.98,73802.12,0.0,-0.99681,1e-05,0.49202]
[1780150570220,35.98,73802.12,0.0,-0.99681,1e-05,0.49202]
[1780150570167,35.98,73802.16,0.0,-0.99681,1e-05,0.49205]
[1780150571677,35.98,73799.37,0.0,-0.99683,1e-05,0.48999]
[1780150574698,35.98,73802.47,0.0,-0.99681,1e-05,0.49227]
[1780150576712,35.98,73805.63,0.0,-0.9968,1e-05,0.49462]
[1780150581747,35.98,73805.96,0.0,-0.99679,1e-05,0.49486]
[1780150586782,35.98,73806.17,0.0,-0.99679,1e-05,0.49502]
[1780150588796,35.98,73810.8,0.0,-0.99677,1e-05,0.49847]
[1780150591818,35.98,73813.23,0.0,-0.99676,1e-05,0.49944]
[1780150596853,35.98,73811.25,0.0,-0.99677,1e-05,0.49796]
[1780150601889,35.98,73810.63,0.0,-0.99677,1e-05,0.49749]
[1780150606924,35.98,73809.49,0.0,-0.99678,1e-05,0.49664]
[1780150611959,35.98,73809.71,0.0,-0.99678,1e-05,0.49681]
[1780150618001,35.98,73814.01,0.0,-0.99676,1e-05,0.50002]
[1780150619008,35.98,73816.68,0.0,-0.99674,1e-05,0.50203]
[1780150624044,35.98,73816.41,0.0,-0.99674,1e-05,0.50182]
[1780150631093,35.98,73816.73,0.0,-0.99674,1e-05,0.50206]
[1780150634122,35.98,73827.78,0.0,-0.99668,1e-05,0.51043]
[1780150635129,35.98,73835.33,0.0,-0.99664,1e-05,0.51622]
[1780150636136,35.98,73835.22,0.0,-0.99664,1e-05,0.51613]
[1780150641172,35.98,73837.62,0.0,-0.99663,1e-05,0.51799]
[1780150643000,35.98,73837.76,0.0,-0.99663,1e-05,0.51809]
[1780150645508,35.98,73838.83,0.0,-0.99662,1e-05,0.51892]
[1780150645722,35.98,73838.83,0.0,-0.99662,1e-05,0.51892]
[1780150646207,35.98,73843.18,0.0,-0.9966,1e-05,0.5223]
[1780150647214,35.98,73850.76,0.0,-0.99655,1e-05,0.52822]
[1780150648221,35.98,73853.94,0.0,-0.99654,1e-05,0.53072]
[1780150650143,35.98,73854.03,0.0,-0.99654,1e-05,0.53079]
[1780150650221,35.98,73854.03,0.0,-0.99654,1e-05,0.53079]
[1780150650235,35.98,73854.04,0.0,-0.99654,1e-05,0.5308]
[1780150650472,35.98,73854.04,0.0,-0.99654,1e-05,0.5308]
[1780150654263,35.98,73856.76,0.0,-0.99653,1e-05,0.53206]
[1780150655270,35.98,73859.74,0.0,-0.99651,1e-05,0.53442]
[1780150655770,35.98,73859.74,0.0,-0.99651,1e-05,0.53442]
[1780150657284,35.98,73853.15,0.0,-0.99655,1e-05,0.52922]
[1780150658291,35.98,73849.45,0.0,-0.99657,1e-05,0.52631]
[1780150659609,35.98,73849.52,0.0,-0.99657,1e-05,0.52637]
[1780150659721,35.98,73849.52,0.0,-0.99657,1e-05,0.52637]
[1780150659768,35.98,73849.52,0.0,-0.99657,1e-05,0.52637]
[1780150659971,35.98,73849.52,0.0,-0.99657,1e-05,0.52637]
[1780150660305,35.98,73849.41,0.0,-0.99657,1e-05,0.52628]
[1780150666305,35.98,73847.38,0.0,-0.99658,1e-05,0.52469]
[1780150666321,35.98,73847.34,0.0,-0.99658,1e-05,0.52466]
[1780150666470,35.98,73847.34,0.0,-0.99658,1e-05,0.52466]
[1780150666472,35.98,73847.34,0.0,-0.99658,1e-05,0.52466]
[1780150666722,35.98,73847.34,0.0,-0.99658,1e-05,0.52466]
[1780150670051,35.98,73846.82,0.0,-0.99658,1e-05,0.52425]
[1780150670216,35.98,73846.82,0.0,-0.99658,1e-05,0.52425]
[1780150670222,35.98,73846.82,0.0,-0.99658,1e-05,0.52425]
[1780150670259,35.98,73853.54,0.0,-0.99654,1e-05,0.52952]
[1780150670471,35.98,73853.54,0.0,-0.99654,1e-05,0.52952]
[1780150676424,35.98,73852.82,0.0,-0.99655,1e-05,0.52896]
[1780150676471,35.98,73852.82,0.0,-0.99655,1e-05,0.52896]
[1780150676589,35.98,73852.82,0.0,-0.99655,1e-05,0.52896]
[1780150676723,35.98,73852.82,0.0,-0.99655,1e-05,0.52896]
[1780150676775,35.98,73852.55,0.0,-0.99655,1e-05,0.52874]
[1780150682459,35.98,73853.2,0.0,-0.99655,1e-05,0.52926]
[1780150685649,35.98,73851.96,0.0,-0.99655,1e-05,0.52828]
[1780150687025,35.98,73851.96,0.0,-0.99655,1e-05,0.52828]
[1780150687221,35.98,73851.96,0.0,-0.99655,1e-05,0.52828]
[1780150687247,35.98,73851.96,0.0,-0.99655,1e-05,0.52828]
[1780150687283,35.98,73854.95,0.0,-0.99654,1e-05,0.53063]
[1780150687470,35.98,73854.95,0.0,-0.99654,1e-05,0.53063]
[1780150694545,35.98,73857.33,0.0,-0.99652,1e-05,0.53251]
[1780150696458,35.98,73857.6,0.0,-0.99652,1e-05,0.53273]
[1780150696473,35.98,73857.6,0.0,-0.99652,1e-05,0.53273]
[1780150696727,35.98,73857.6,0.0,-0.99652,1e-05,0.53273]
[1780150696972,35.98,73857.6,0.0,-0.99652,1e-05,0.53273]
[1780150697072,35.98,73859.4,0.0,-0.99651,1e-05,0.53415]
[1780150702738,35.98,73859.9,0.0,-0.99651,1e-05,0.53455]
[1780150703617,35.98,73867.29,0.0,-0.99647,1e-05,0.54044]
[1780150704624,35.98,73871.4,0.0,-0.99644,1e-05,0.54374]
[1780150705752,35.98,73871.4,0.0,-0.99644,1e-05,0.54374]
[1780150705868,35.98,73871.4,0.0,-0.99644,1e-05,0.54374]
[1780150705974,35.98,73871.4,0.0,-0.99644,1e-05,0.54374]
[1780150706067,35.98,73872.4,0.0,-0.99644,1e-05,0.54455]
[1780150706638,35.98,73877.25,0.0,-0.99641,1e-05,0.54847]
[1780150707645,35.98,73879.93,0.0,-0.99639,1e-05,0.55065]
[1780150711673,35.98,73882.13,0.0,-0.99638,1e-05,0.55153]
[1780150716882,35.98,73882.06,0.0,-0.99638,1e-05,0.55147]
[1780150716969,35.98,73882.06,0.0,-0.99638,1e-05,0.55147]
[1780150722750,35.98,73881.27,0.0,-0.99639,1e-05,0.55083]
[1780150723736,35.98,73881.27,0.0,-0.99639,1e-05,0.55083]
[1780150723891,35.98,73881.27,0.0,-0.99639,1e-05,0.55083]
[1780150723971,35.98,73881.27,0.0,-0.99639,1e-05,0.55083]
[1780150724068,35.98,73880.82,0.0,-0.99639,1e-05,0.55046]
[1780150726731,35.98,73883.08,0.0,-0.99638,1e-05,0.55231]
[1780150726793,35.98,73883.08,0.0,-0.99638,1e-05,0.55231]
[1780150726970,35.98,73883.08,0.0,-0.99638,1e-05,0.55231]
[1780150726996,35.98,73883.41,0.0,-0.99638,1e-05,0.55257]
[1780150732244,35.98,73882.57,0.0,-0.99638,1e-05,0.55189]
[1780150732320,35.98,73882.57,0.0,-0.99638,1e-05,0.55189]
[1780150732322,35.98,73882.69,0.0,-0.99638,1e-05,0.55199]
[1780150732470,35.98,73882.69,0.0,-0.99638,1e-05,0.55199]
[1780150737157,35.98,73880.79,0.0,-0.99639,1e-05,0.55044]
[1780150737227,35.98,73880.79,0.0,-0.99639,1e-05,0.55044]
[1780150737265,35.98,73880.79,0.0,-0.99639,1e-05,0.55044]
[1780150737366,35.98,73884.0,0.0,-0.99637,1e-05,0.55306]
[1780150737472,35.98,73884.0,0.0,-0.99637,1e-05,0.55306]
[1780150737855,35.98,73886.67,0.0,-0.99636,1e-05,0.55524]
[1780150742890,35.98,73887.87,0.0,-0.99635,1e-05,0.55623]
[1780150747524,35.98,73887.53,0.0,-0.99635,1e-05,0.55595]
[1780150747726,35.98,73887.53,0.0,-0.99635,1e-05,0.55595]
[1780150748091,35.98,73887.53,0.0,-0.99635,1e-05,0.55595]
[1780150751162,35.98,73887.73,0.0,-0.99635,1e-05,0.55611]
[1780150751220,35.98,73887.73,0.0,-0.99635,1e-05,0.55611]
[1780150751263,35.98,73887.64,0.0,-0.99635,1e-05,0.55604]
[1780150753968,35.98,73891.34,0.0,-0.99633,1e-05,0.55908]
[1780150754975,35.98,73895.31,0.0,-0.99631,1e-05,0.56237]
[1780150755601,35.98,73895.31,0.0,-0.99631,1e-05,0.56237]
[1780150755721,35.98,73895.31,0.0,-0.99631,1e-05,0.56237]
[1780150760015,35.98,73899.62,0.0,-0.99628,1e-05,0.56595]
[1780150761338,35.98,73899.62,0.0,-0.99628,1e-05,0.56595]
[1780150761394,35.98,73899.62,0.0,-0.99628,1e-05,0.56595]
[1780150761364,35.98,73901.13,0.0,-0.99627,1e-05,0.56721]
[1780150761470,35.98,73901.13,0.0,-0.99627,1e-05,0.56721]
[1780150762024,35.98,73901.06,0.0,-0.99627,1e-05,0.56715]
[1780150765133,35.98,73899.81,0.0,-0.99628,1e-05,0.56611]
[1780150765227,35.98,73899.81,0.0,-0.99628,1e-05,0.56611]
[1780150768030,35.98,73900.26,0.0,-0.99628,1e-05,0.56648]
[1780150768210,35.98,73900.26,0.0,-0.99628,1e-05,0.56648]
[1780150768220,35.98,73900.26,0.0,-0.99628,1e-05,0.56648]
[1780150768311,35.98,73903.43,0.0,-0.99626,1e-05,0.56913]
[1780150771088,35.98,73907.77,0.0,-0.99624,1e-05,0.57184]
[1780150771889,35.98,73907.77,0.0,-0.99624,1e-05,0.57184]
[1780150771970,35.98,73907.77,0.0,-0.99624,1e-05,0.57184]
[1780150773226,35.98,73909.12,0.0,-0.99623,1e-05,0.57297]
[1780150773373,35.98,73909.31,0.0,-0.99623,1e-05,0.57313]
[1780150773471,35.98,73909.31,0.0,-0.99623,1e-05,0.57313]
[1780150774109,35.98,73909.39,0.0,-0.99623,1e-05,0.5732]
[1780150778934,35.98,73907.24,0.0,-0.99624,1e-05,0.57139]
[1780150778970,35.98,73907.24,0.0,-0.99624,1e-05,0.57139]
[1780150784179,35.98,73904.6,0.0,-0.99626,1e-05,0.56918]
[1780150785289,35.98,73904.6,0.0,-0.99626,1e-05,0.56918]
[1780150785340,35.98,73904.6,0.0,-0.99626,1e-05,0.56918]
[1780150785441,35.98,73903.97,0.0,-0.99626,1e-05,0.56865]
[1780150785469,35.98,73903.97,0.0,-0.99626,1e-05,0.56865]
[1780150789103,35.98,73903.39,0.0,-0.99626,1e-05,0.56816]
[1780150789105,35.98,73903.39,0.0,-0.99626,1e-05,0.56816]
[1780150789221,35.98,73903.39,0.0,-0.99626,1e-05,0.56816]
[1780150789321,35.98,73901.99,0.0,-0.99627,1e-05,0.56699]
[1780150794249,35.98,73905.09,0.0,-0.99625,1e-05,0.56959]
[1780150795141,35.98,73905.09,0.0,-0.99625,1e-05,0.56959]
[1780150795146,35.98,73905.09,0.0,-0.99625,1e-05,0.56959]
[1780150795225,35.98,73905.09,0.0,-0.99625,1e-05,0.56959]
[1780150795256,35.98,73905.74,0.0,-0.99625,1e-05,0.57013]
[1780150800291,35.98,73904.48,0.0,-0.99626,1e-05,0.56907]
[1780150804319,35.98,73894.21,0.0,-0.99632,1e-05,0.56053]
[1780150804983,35.98,73894.21,0.0,-0.99632,1e-05,0.56053]
[1780150805034,35.98,73894.21,0.0,-0.99632,1e-05,0.56053]
[1780150805222,35.98,73894.21,0.0,-0.99632,1e-05,0.56053]
[1780150805326,35.98,73889.59,0.0,-0.99635,1e-05,0.55672]
[1780150810361,35.98,73886.17,0.0,-0.99637,1e-05,0.55392]
[1780150810987,35.98,73886.17,0.0,-0.99637,1e-05,0.55392]
[1780150811088,35.98,73886.17,0.0,-0.99637,1e-05,0.55392]
[1780150811221,35.98,73886.17,0.0,-0.99637,1e-05,0.55392]
[1780150811368,35.98,73886.81,0.0,-0.99636,1e-05,0.55444]
[1780150816403,35.98,73884.49,0.0,-0.99638,1e-05,0.55254]
[1780150817412,35.98,73880.58,0.0,-0.9964,1e-05,0.54936]
[1780150819892,35.98,73878.81,0.0,-0.99641,1e-05,0.54792]
[1780150819955,35.98,73878.81,0.0,-0.99641,1e-05,0.54792]
[1780150819970,35.98,73878.81,0.0,-0.99641,1e-05,0.54792]
[1780150820431,35.98,73878.66,0.0,-0.99641,1e-05,0.5478]
[1780150822445,35.98,73882.94,0.0,-0.99639,1e-05,0.55128]
[1780150823452,35.98,73887.62,0.0,-0.99636,1e-05,0.5551]
[1780150824279,35.98,73887.62,0.0,-0.99636,1e-05,0.5551]
[1780150824339,35.98,73887.62,0.0,-0.99636,1e-05,0.5551]
[1780150824471,35.98,73887.62,0.0,-0.99636,1e-05,0.5551]
[1780150824459,35.98,73886.34,0.0,-0.99637,1e-05,0.55405]
[1780150825466,35.98,73887.13,0.0,-0.99636,1e-05,0.5547]
[1780150830502,35.98,73885.05,0.0,-0.99637,1e-05,0.553]
[1780150835537,35.98,73884.9,0.0,-0.99638,1e-05,0.55196]
[1780150836675,35.98,73884.9,0.0,-0.99638,1e-05,0.55196]
[1780150836721,35.98,73884.9,0.0,-0.99638,1e-05,0.55196]
[1780150836888,35.98,73884.9,0.0,-0.99638,1e-05,0.55196]
[1780150836971,35.98,73884.9,0.0,-0.99638,1e-05,0.55196]
[1780150837072,35.98,73884.14,0.0,-0.99638,1e-05,0.55134]
[1780150839566,35.98,73887.01,0.0,-0.99637,1e-05,0.55369]
[1780150844477,35.98,73888.55,0.0,-0.99636,1e-05,0.55495]
[1780150843594,35.98,73895.13,0.0,-0.99632,1e-05,0.56036]
[1780150844719,35.98,73895.13,0.0,-0.99632,1e-05,0.56036]
[1780150844766,35.98,73895.13,0.0,-0.99632,1e-05,0.56036]
[1780150844971,35.98,73895.13,0.0,-0.99632,1e-05,0.56036]
[1780150845045,35.98,73899.42,0.0,-0.99629,1e-05,0.56392]
[1780150850242,35.98,73899.97,0.0,-0.99629,1e-05,0.56438]
[1780150850682,35.98,73900.01,0.0,-0.99629,1e-05,0.56441]
[1780150850720,35.98,73900.01,0.0,-0.99629,1e-05,0.56441]
[1780150856694,35.98,73900.54,0.0,-0.99629,1e-05,0.56485]
[1780150859639,35.98,73900.83,0.0,-0.99628,1e-05,0.56509]
[1780150859702,35.98,73900.83,0.0,-0.99628,1e-05,0.56509]
[1780150859721,35.98,73900.83,0.0,-0.99628,1e-05,0.56509]
[1780150859734,35.98,73900.83,0.0,-0.99628,1e-05,0.56509]
[1780150862879,35.98,73900.92,0.0,-0.99628,1e-05,0.56517]
[1780150864626,35.98,73901.51,0.0,-0.99628,1e-05,0.56566]
[1780150864723,35.98,73901.51,0.0,-0.99628,1e-05,0.56566]
[1780150867799,35.98,73895.55,0.0,-0.99632,1e-05,0.56071]
[1780150868609,35.98,73895.55,0.0,-0.99632,1e-05,0.56071]
[1780150868727,35.98,73895.55,0.0,-0.99632,1e-05,0.56071]
[1780150869310,35.98,73895.55,0.0,-0.99632,1e-05,0.56071]
[1780150869471,35.98,73895.55,0.0,-0.99632,1e-05,0.56071]
[1780150869467,35.98,73886.07,0.0,-0.99637,1e-05,0.55292]
[1780150869815,35.98,73881.45,0.0,-0.9964,1e-05,0.54915]
[1780150872215,35.98,73878.78,0.0,-0.99642,1e-05,0.54699]
[1780150874253,35.98,73880.42,0.0,-0.99641,1e-05,0.54832]
[1780150874347,35.98,73880.42,0.0,-0.99641,1e-05,0.54832]
[1780150874470,35.98,73880.42,0.0,-0.99641,1e-05,0.54832]
[1780150874482,35.98,73884.46,0.0,-0.99638,1e-05,0.5516]
[1780150874850,35.98,73887.26,0.0,-0.99637,1e-05,0.55389]
[1780150879411,35.98,73887.43,0.0,-0.99636,1e-05,0.55403]
[1780150879415,35.98,73887.43,0.0,-0.99636,1e-05,0.55403]
[1780150879472,35.98,73887.43,0.0,-0.99636,1e-05,0.55403]
[1780150879514,35.98,73883.07,0.0,-0.99639,1e-05,0.55047]
[1780150880892,35.98,73880.84,0.0,-0.9964,1e-05,0.54866]
[1780150881899,35.98,73878.48,0.0,-0.99642,1e-05,0.54674]
[1780150886934,35.98,73879.02,0.0,-0.99641,1e-05,0.54718]
[1780150891969,35.98,73879.65,0.0,-0.99642,1e-05,0.54678]
[1780150899376,35.98,73879.67,0.0,-0.99642,1e-05,0.5468]
[1780150901045,35.98,73876.52,0.0,-0.99643,1e-05,0.54425]
[1780150902970,35.98,73876.73,0.0,-0.99643,1e-05,0.54442]
[1780150903031,35.98,73876.73,0.0,-0.99643,1e-05,0.54442]
[1780150903220,35.98,73876.73,0.0,-0.99643,1e-05,0.54442]
[1780150903313,35.98,73876.87,0.0,-0.99643,1e-05,0.54454]
[1780150906081,35.98,73874.32,0.0,-0.99645,1e-05,0.54248]
[1780150909102,35.98,73871.79,0.0,-0.99646,1e-05,0.54045]
[1780150909860,35.98,73871.79,0.0,-0.99646,1e-05,0.54045]
[1780150909869,35.98,73871.79,0.0,-0.99646,1e-05,0.54045]
[1780150909971,35.98,73871.79,0.0,-0.99646,1e-05,0.54045]
[1780150910109,35.98,73870.19,0.0,-0.99647,1e-05,0.53917]
[1780150911116,35.98,73864.98,0.0,-0.9965,1e-05,0.53502]
[1780150913076,35.98,73866.37,0.0,-0.99649,1e-05,0.53612]
[1780150913084,35.98,73866.37,0.0,-0.99649,1e-05,0.53612]
[1780150913220,35.98,73866.37,0.0,-0.99649,1e-05,0.53612]
[1780150913283,35.98,73876.03,0.0,-0.99644,1e-05,0.54386]
[1780150914136,35.98,73874.53,0.0,-0.99645,1e-05,0.54265]
[1780150919172,35.98,73875.27,0.0,-0.99644,1e-05,0.54325]
[1780150921186,35.98,73873.53,0.0,-0.99645,1e-05,0.54185]
[1780150926385,35.98,73873.7,0.0,-0.99645,1e-05,0.54198]
[1780150926431,35.98,73873.7,0.0,-0.99645,1e-05,0.54198]
[1780150926471,35.98,73873.7,0.0,-0.99645,1e-05,0.54198]
[1780150926528,35.98,73874.09,0.0,-0.99645,1e-05,0.5423]
[1780150928773,35.98,73873.79,0.0,-0.99645,1e-05,0.54206]
[1780150933049,35.98,73872.93,0.0,-0.99646,1e-05,0.54137]
[1780150933178,35.98,73872.93,0.0,-0.99646,1e-05,0.54137]
[1780150933220,35.98,73872.93,0.0,-0.99646,1e-05,0.54137]
[1780150933270,35.98,73872.49,0.0,-0.99646,1e-05,0.54101]
[1780150937492,35.98,73872.04,0.0,-0.99646,1e-05,0.54065]
[1780150937544,35.98,73872.04,0.0,-0.99646,1e-05,0.54065]
[1780150937571,35.98,73871.24,0.0,-0.99647,1e-05,0.54001]
[1780150937721,35.98,73871.24,0.0,-0.99647,1e-05,0.54001]
[1780150938305,35.98,73868.04,0.0,-0.99648,1e-05,0.53745]
[1780150941489,35.98,73867.81,0.0,-0.99649,1e-05,0.53727]
[1780150941529,35.98,73867.81,0.0,-0.99649,1e-05,0.53727]
[1780150941507,35.98,73869.22,0.0,-0.99648,1e-05,0.53839]
[1780150941720,35.98,73869.22,0.0,-0.99648,1e-05,0.53839]
[1780150942333,35.98,73871.9,0.0,-0.99646,1e-05,0.54054]
[1780150946361,35.98,73870.52,0.0,-0.99647,1e-05,0.53943]
[1780150951396,35.98,73870.67,0.0,-0.99647,1e-05,0.53866]
[1780150953777,35.98,73870.69,0.0,-0.99647,1e-05,0.53867]
[1780150953968,35.98,73870.69,0.0,-0.99647,1e-05,0.53867]
[1780150954196,35.98,73870.69,0.0,-0.99647,1e-05,0.53867]
[1780150954219,35.98,73870.69,0.0,-0.99647,1e-05,0.53867]
[1780150954417,35.98,73868.03,0.0,-0.99649,1e-05,0.53655]
[1780150959452,35.98,73868.39,0.0,-0.99649,1e-05,0.53684]
[1780150966501,35.98,73867.93,0.0,-0.99649,1e-05,0.53647]
[1780150967222,35.98,73867.93,0.0,-0.99649,1e-05,0.53647]
[1780150967469,35.98,73867.93,0.0,-0.99649,1e-05,0.53647]
[1780150967721,35.98,73867.27,0.0,-0.99649,1e-05,0.53594]
[1780150968516,35.98,73867.25,0.0,-0.99649,1e-05,0.53593]
[1780150974558,35.98,73866.95,0.0,-0.9965,1e-05,0.53569]
[1780150975563,35.98,73866.95,0.0,-0.9965,1e-05,0.53569]
[1780150980605,35.98,73865.94,0.0,-0.9965,1e-05,0.53489]
[1780150980768,35.98,73865.94,0.0,-0.9965,1e-05,0.53489]
[1780150980971,35.98,73865.94,0.0,-0.9965,1e-05,0.53489]
[1780150981612,35.98,73865.49,0.0,-0.9965,1e-05,0.53453]
[1780150986648,35.98,73865.38,0.0,-0.9965,1e-05,0.53444]
[1780150991684,35.98,73864.42,0.0,-0.99651,1e-05,0.53368]
[1780150993698,35.98,73867.4,0.0,-0.99649,1e-05,0.53605]
[1780150998733,35.98,73867.64,0.0,-0.99649,1e-05,0.53624]
[1780151003773,35.98,73866.83,0.0,-0.9965,1e-05,0.53559]
[1780151004777,35.98,73861.11,0.0,-0.99653,1e-05,0.53106]
[1780151007798,35.98,73858.87,0.0,-0.99654,1e-05,0.52929]
[1780151010819,35.98,73862.1,0.0,-0.99652,1e-05,0.53184]
[1780151011825,35.98,73863.55,0.0,-0.99652,1e-05,0.5321]
[1780151017868,35.98,73862.68,0.0,-0.99653,1e-05,0.53141]
[1780151022905,35.98,73860.78,0.0,-0.99654,1e-05,0.52991]
[1780151025926,35.98,73863.51,0.0,-0.99652,1e-05,0.53207]
[1780151030961,35.98,73863.91,0.0,-0.99652,1e-05,0.53238]
[1780151035996,35.98,73863.6,0.0,-0.99652,1e-05,0.53214]
[1780151039723,35.98,73863.34,0.0,-0.99652,1e-05,0.53193]
[1780151040025,35.98,73858.81,0.0,-0.99655,1e-05,0.52836]
[1780151041031,35.98,73854.13,0.0,-0.99657,1e-05,0.52469]
[1780151043045,35.98,73857.37,0.0,-0.99656,1e-05,0.52723]
[1780151043812,35.98,73857.37,0.0,-0.99656,1e-05,0.52723]
[1780151043972,35.98,73857.37,0.0,-0.99656,1e-05,0.52723]
[1780151044051,35.98,73857.57,0.0,-0.99655,1e-05,0.52738]
[1780151051100,35.98,73856.18,0.0,-0.99656,1e-05,0.52629]
[1780151055459,35.98,73855.52,0.0,-0.99657,1e-05,0.52578]
[1780151061171,35.98,73863.46,0.0,-0.99652,1e-05,0.53203]
[1780151062604,35.98,73863.46,0.0,-0.99652,1e-05,0.53203]
[1780151062724,35.98,73863.46,0.0,-0.99652,1e-05,0.53203]
[1780151062705,35.98,73868.2,0.0,-0.99649,1e-05,0.53579]
[1780151068221,35.98,73868.14,0.0,-0.99649,1e-05,0.53574]
[1780151072293,35.98,73868.41,0.0,-0.9965,1e-05,0.53506]
[1780151073721,35.98,73869.12,0.0,-0.99649,1e-05,0.53563]
[1780151078424,35.98,73870.06,0.0,-0.99649,1e-05,0.53637]
[1780151078472,35.98,73870.06,0.0,-0.99649,1e-05,0.53637]
[1780151079426,35.98,73870.98,0.0,-0.99648,1e-05,0.53711]
[1780151079470,35.98,73870.98,0.0,-0.99648,1e-05,0.53711]
[1780151079527,35.98,73870.33,0.0,-0.99649,1e-05,0.53659]
[1780151082854,35.98,73870.61,0.0,-0.99649,1e-05,0.53681]
[1780151085341,35.98,73873.44,0.0,-0.99647,1e-05,0.53907]
[1780151086140,35.98,73873.44,0.0,-0.99647,1e-05,0.53907]
[1780151086222,35.98,73873.44,0.0,-0.99647,1e-05,0.53907]
[1780151093503,35.98,73870.82,0.0,-0.99648,1e-05,0.53698]
[1780151093722,35.98,73870.82,0.0,-0.99648,1e-05,0.53698]
[1780151094006,35.98,73871.1,0.0,-0.99648,1e-05,0.5372]
[1780151094219,35.98,73871.1,0.0,-0.99648,1e-05,0.5372]
[1780151094411,35.98,73871.62,0.0,-0.99648,1e-05,0.53762]
[1780151099446,35.98,73872.5,0.0,-0.99648,1e-05,0.53832]
[1780151101813,35.98,73872.04,0.0,-0.99648,1e-05,0.53795]
[1780151101972,35.98,73872.04,0.0,-0.99648,1e-05,0.53795]
[1780151108509,35.98,73871.9,0.0,-0.99648,1e-05,0.53784]
[1780151112707,35.98,73871.96,0.0,-0.99648,1e-05,0.53789]
[1780151112721,35.98,73871.96,0.0,-0.99648,1e-05,0.53789]
[1780151112833,35.98,73872.43,0.0,-0.99648,1e-05,0.53827]
[1780151112975,35.98,73872.43,0.0,-0.99648,1e-05,0.53827]
[1780151113074,35.98,73872.43,0.0,-0.99648,1e-05,0.53827]
[1780151114056,35.98,73872.43,0.0,-0.99648,1e-05,0.53827]
[1780151121602,35.98,73871.16,0.0,-0.99648,1e-05,0.53725]
[1780151122641,35.98,73871.16,0.0,-0.99648,1e-05,0.53725]
[1780151122723,35.98,73871.16,0.0,-0.99648,1e-05,0.53725]
[1780151123615,35.98,73862.4,0.0,-0.99653,1e-05,0.5303]
[1780151125987,35.98,73862.68,0.0,-0.99653,1e-05,0.53052]
[1780151126219,35.98,73862.68,0.0,-0.99653,1e-05,0.53052]
[1780151126636,35.98,73861.71,0.0,-0.99654,1e-05,0.52976]
[1780151127803,35.98,73861.71,0.0,-0.99654,1e-05,0.52976]
[1780151127971,35.98,73862.83,0.0,-0.99653,1e-05,0.53064]
[1780151133685,35.98,73861.7,0.0,-0.99654,1e-05,0.52886]
[1780151138397,35.98,73860.08,0.0,-0.99655,1e-05,0.52759]
[1780151138472,35.98,73860.08,0.0,-0.99655,1e-05,0.52759]
[1780151138570,35.98,73860.08,0.0,-0.99655,1e-05,0.52759]
[1780151138720,35.98,73860.08,0.0,-0.99655,1e-05,0.52759]
[1780151138772,35.98,73859.89,0.0,-0.99655,1e-05,0.52744]
[1780151143361,35.98,73859.44,0.0,-0.99656,1e-05,0.52708]
[1780151144155,35.98,73859.72,0.0,-0.99655,1e-05,0.5273]
[1780151144221,35.98,73859.72,0.0,-0.99655,1e-05,0.5273]
[1780151149796,35.98,73860.67,0.0,-0.99655,1e-05,0.52805]
[1780151151531,35.98,73859.96,0.0,-0.99655,1e-05,0.52749]
[1780151151699,35.98,73859.96,0.0,-0.99655,1e-05,0.52749]
[1780151151721,35.98,73859.96,0.0,-0.99655,1e-05,0.52749]
[1780151151811,35.98,73859.33,0.0,-0.99656,1e-05,0.527]
[1780151156846,35.98,73857.31,0.0,-0.99657,1e-05,0.52541]
[1780151162632,35.98,73857.15,0.0,-0.99657,1e-05,0.52529]
[1780151162726,35.98,73857.15,0.0,-0.99657,1e-05,0.52529]
[1780151162800,35.98,73857.15,0.0,-0.99657,1e-05,0.52529]
[1780151162828,35.98,73859.81,0.0,-0.99655,1e-05,0.52737]
[1780151162970,35.98,73859.81,0.0,-0.99655,1e-05,0.52737]
[1780151163071,35.98,73862.42,0.0,-0.99654,1e-05,0.52943]
[1780151164180,35.98,73862.42,0.0,-0.99654,1e-05,0.52943]
[1780151169937,35.98,73863.63,0.0,-0.99653,1e-05,0.53038]
[1780151170944,35.98,73871.9,0.0,-0.99648,1e-05,0.53694]
[1780151172154,35.98,73871.9,0.0,-0.99648,1e-05,0.53694]
[1780151172222,35.98,73871.9,0.0,-0.99648,1e-05,0.53694]
[1780151172256,35.98,73870.1,0.0,-0.99649,1e-05,0.53551]
[1780151176372,35.98,73869.57,0.0,-0.9965,1e-05,0.53509]
[1780151176472,35.98,73869.57,0.0,-0.9965,1e-05,0.53509]
[1780151176478,35.98,73869.57,0.0,-0.9965,1e-05,0.53509]
[1780151176724,35.98,73869.57,0.0,-0.9965,1e-05,0.53509]
[1780151176793,35.98,73868.39,0.0,-0.9965,1e-05,0.53415]
[1780151180979,35.98,73867.8,0.0,-0.99651,1e-05,0.53368]
[1780151181221,35.98,73867.8,0.0,-0.99651,1e-05,0.53368]
[1780151187058,35.98,73866.92,0.0,-0.99651,1e-05,0.53299]
[1780151188310,35.98,73866.92,0.0,-0.99651,1e-05,0.53299]
[1780151188476,35.98,73866.92,0.0,-0.99651,1e-05,0.53299]
[1780151188723,35.98,73866.92,0.0,-0.99651,1e-05,0.53299]
[1780151188726,35.98,73859.96,0.0,-0.99655,1e-05,0.52749]
[1780151190079,35.98,73857.88,0.0,-0.99656,1e-05,0.52586]
[1780151192057,35.98,73856.78,0.0,-0.99658,1e-05,0.52412]
[1780151192222,35.98,73856.78,0.0,-0.99658,1e-05,0.52412]
[1780151195113,35.98,73861.9,0.0,-0.99655,1e-05,0.52813]
[1780151196441,35.98,73861.9,0.0,-0.99655,1e-05,0.52813]
[1780151196472,35.98,73861.9,0.0,-0.99655,1e-05,0.52813]
[1780151196502,35.98,73861.9,0.0,-0.99655,1e-05,0.52813]
[1780151196719,35.98,73861.9,0.0,-0.99655,1e-05,0.52813]
[1780151196808,35.98,73865.81,0.0,-0.99653,1e-05,0.53122]
[1780151202408,35.98,73866.98,0.0,-0.99652,1e-05,0.53214]
[1780151202470,35.98,73866.98,0.0,-0.99652,1e-05,0.53214]
[1780151205183,35.98,73873.02,0.0,-0.99648,1e-05,0.53694]
[1780151207553,35.98,73873.41,0.0,-0.99648,1e-05,0.53725]
[1780151207654,35.98,73873.41,0.0,-0.99648,1e-05,0.53725]
[1780151207720,35.98,73873.41,0.0,-0.99648,1e-05,0.53725]
[1780151207755,35.98,73873.18,0.0,-0.99648,1e-05,0.53707]
[1780151213240,35.98,73876.63,0.0,-0.99646,1e-05,0.53983]
[1780151214324,35.98,73876.63,0.0,-0.99646,1e-05,0.53983]
[1780151214472,35.98,73876.63,0.0,-0.99646,1e-05,0.53983]
[1780151214688,35.98,73876.63,0.0,-0.99646,1e-05,0.53983]
[1780151214722,35.98,73876.63,0.0,-0.99646,1e-05,0.53983]
[1780151214789,35.98,73876.84,0.0,-0.99646,1e-05,0.54]
[1780151217732,35.98,73877.62,0.0,-0.99646,1e-05,0.54062]
[1780151223312,35.98,73882.98,0.0,-0.99643,1e-05,0.54494]
[1780151224581,35.98,73882.98,0.0,-0.99643,1e-05,0.54494]
[1780151224723,35.98,73882.98,0.0,-0.99643,1e-05,0.54494]
[1780151224821,35.98,73882.98,0.0,-0.99643,1e-05,0.54494]
[1780151224823,35.98,73883.49,0.0,-0.99642,1e-05,0.54535]
[1780151224971,35.98,73883.49,0.0,-0.99642,1e-05,0.54535]
[1780151230361,35.98,73885.7,0.0,-0.99641,1e-05,0.54714]
[1780151231388,35.98,73890.28,0.0,-0.99638,1e-05,0.55086]
[1780151234689,35.98,73889.69,0.0,-0.99639,1e-05,0.55038]
[1780151235080,35.98,73889.63,0.0,-0.99639,1e-05,0.55033]
[1780151236783,35.98,73889.66,0.0,-0.99639,1e-05,0.55036]
[1780151236790,35.98,73890.5,0.0,-0.99638,1e-05,0.55104]
[1780151236969,35.98,73890.5,0.0,-0.99638,1e-05,0.55104]
[1780151239430,35.98,73895.43,0.0,-0.99635,1e-05,0.55508]
[1780151240890,35.98,73895.43,0.0,-0.99635,1e-05,0.55508]
[1780151240437,35.98,73898.7,0.0,-0.99633,1e-05,0.55777]
[1780151240978,35.98,73898.7,0.0,-0.99633,1e-05,0.55777]
[1780151246925,35.98,73901.71,0.0,-0.99631,1e-05,0.56025]
[1780151246482,35.98,73904.86,0.0,-0.9963,1e-05,0.56286]
[1780151247509,35.98,73908.98,0.0,-0.99627,1e-05,0.56629]
[1780151248499,35.98,73915.85,0.0,-0.99623,1e-05,0.57206]
[1780151249506,35.98,73916.48,0.0,-0.99623,1e-05,0.57259]
[1780151251520,35.98,73921.07,0.0,-0.9962,1e-05,0.57552]
[1780151253955,35.98,73920.8,0.0,-0.9962,1e-05,0.57529]
[1780151255503,35.98,73922.62,0.0,-0.99619,1e-05,0.57683]
[1780151257362,35.98,73923.63,0.0,-0.99619,1e-05,0.57769]
[1780151262600,35.98,73928.44,0.0,-0.99616,1e-05,0.58179]
[1780151263614,35.98,73941.39,0.0,-0.99608,1e-05,0.59294]
[1780151264649,35.98,73941.39,0.0,-0.99608,1e-05,0.59294]
[1780151264708,35.98,73952.38,0.0,-0.99601,1e-05,0.60255]
[1780151265622,35.98,73956.65,0.0,-0.99598,1e-05,0.60632]
[1780151266628,35.98,73944.09,0.0,-0.99606,1e-05,0.59529]
[1780151267248,35.98,73944.09,0.0,-0.99606,1e-05,0.59529]
[1780151267648,35.98,73925.95,0.0,-0.99617,1e-05,0.57966]
[1780151268645,35.98,73918.17,0.0,-0.99622,1e-05,0.57307]
[1780151269653,35.98,73917.57,0.0,-0.99622,1e-05,0.57256]
[1780151270660,35.98,73914.61,0.0,-0.99624,1e-05,0.57007]
[1780151272673,35.98,73909.82,0.0,-0.99627,1e-05,0.56606]
[1780151273681,35.98,73916.85,0.0,-0.99623,1e-05,0.57196]
[1780151274688,35.98,73917.67,0.0,-0.99622,1e-05,0.57265]
[1780151276186,35.98,73920.08,0.0,-0.99621,1e-05,0.57468]
[1780151276226,35.98,73920.08,0.0,-0.99621,1e-05,0.57468]
[1780151279706,35.98,73918.18,0.0,-0.99622,1e-05,0.57308]
[1780151279721,35.98,73918.18,0.0,-0.99622,1e-05,0.57308]
[1780151280145,35.98,73919.13,0.0,-0.99621,1e-05,0.57388]
[1780151280222,35.98,73919.13,0.0,-0.99621,1e-05,0.57388]
[1780151280731,35.98,73918.27,0.0,-0.99622,1e-05,0.57315]
[1780151282747,35.98,73913.95,0.0,-0.99625,1e-05,0.56952]
[1780151284457,35.98,73912.87,0.0,-0.99625,1e-05,0.56861]
[1780151284470,35.98,73912.87,0.0,-0.99625,1e-05,0.56861]
[1780151285771,35.98,73906.0,0.0,-0.9963,1e-05,0.56288]
[1780151287785,35.98,73902.18,0.0,-0.99632,1e-05,0.55971]
[1780151288522,35.98,73902.18,0.0,-0.99632,1e-05,0.55971]
[1780151288721,35.98,73902.18,0.0,-0.99632,1e-05,0.55971]
[1780151288792,35.98,73899.5,0.0,-0.99633,1e-05,0.5575]
[1780151289159,35.98,73899.5,0.0,-0.99633,1e-05,0.5575]
[1780151289221,35.98,73899.5,0.0,-0.99633,1e-05,0.5575]
[1780151289798,35.98,73897.93,0.0,-0.99634,1e-05,0.55621]
[1780151290806,35.98,73901.27,0.0,-0.99632,1e-05,0.55896]
[1780151293827,35.98,73906.75,0.0,-0.99629,1e-05,0.5635]
[1780151294834,35.98,73911.16,0.0,-0.99626,1e-05,0.56718]
[1780151295722,35.98,73911.16,0.0,-0.99626,1e-05,0.56718]
[1780151295971,35.98,73911.16,0.0,-0.99626,1e-05,0.56718]
[1780151295841,35.98,73914.62,0.0,-0.99624,1e-05,0.57008]
[1780151296200,35.98,73914.62,0.0,-0.99624,1e-05,0.57008]
[1780151296222,35.98,73914.62,0.0,-0.99624,1e-05,0.57008]
[1780151296848,35.98,73916.35,0.0,-0.99623,1e-05,0.57153]
[1780151298862,35.98,73913.67,0.0,-0.99625,1e-05,0.56928]
[1780151301214,35.98,73912.49,0.0,-0.99626,1e-05,0.56829]
[1780151301221,35.98,73912.49,0.0,-0.99626,1e-05,0.56829]
[1780151302890,35.98,73905.32,0.0,-0.9963,1e-05,0.56232]
[1780151304822,35.98,73904.36,0.0,-0.9963,1e-05,0.56152]
[1780151304971,35.98,73904.36,0.0,-0.9963,1e-05,0.56152]
[1780151304978,35.98,73915.81,0.0,-0.99624,1e-05,0.57108]
[1780151305191,35.98,73915.81,0.0,-0.99624,1e-05,0.57108]
[1780151305222,35.98,73915.81,0.0,-0.99624,1e-05,0.57108]
[1780151305911,35.98,73915.68,0.0,-0.99624,1e-05,0.57097]
[1780151307925,35.98,73918.41,0.0,-0.99622,1e-05,0.57327]
[1780151309160,35.98,73918.86,0.0,-0.99622,1e-05,0.57365]
[1780151309220,35.98,73918.86,0.0,-0.99622,1e-05,0.57365]
[1780151314084,35.98,73915.91,0.0,-0.99624,1e-05,0.57022]
[1780151314226,35.98,73915.91,0.0,-0.99624,1e-05,0.57022]
[1780151314316,35.98,73915.91,0.0,-0.99624,1e-05,0.57022]
[1780151314473,35.98,73915.91,0.0,-0.99624,1e-05,0.57022]
[1780151314974,35.98,73916.2,0.0,-0.99624,1e-05,0.57047]
[1780151317995,35.98,73910.97,0.0,-0.99627,1e-05,0.56609]
[1780151319282,35.98,73911.04,0.0,-0.99627,1e-05,0.56615]
[1780151319471,35.98,73911.04,0.0,-0.99627,1e-05,0.56615]
[1780151321019,35.98,73907.83,0.0,-0.99629,1e-05,0.56347]
[1780151323033,35.98,73905.35,0.0,-0.9963,1e-05,0.56141]
[1780151323739,35.98,73905.35,0.0,-0.9963,1e-05,0.56141]
[1780151323908,35.98,73905.35,0.0,-0.9963,1e-05,0.56141]
[1780151323970,35.98,73905.35,0.0,-0.9963,1e-05,0.56141]
[1780151324040,35.98,73906.95,0.0,-0.9963,1e-05,0.56274]
[1780151329075,35.98,73906.21,0.0,-0.9963,1e-05,0.56212]
[1780151331163,35.98,73905.94,0.0,-0.9963,1e-05,0.5619]
[1780151331221,35.98,73905.94,0.0,-0.9963,1e-05,0.5619]
[1780151331975,35.98,73905.94,0.0,-0.9963,1e-05,0.5619]
[1780151332221,35.98,73905.37,0.0,-0.9963,1e-05,0.56143]
[1780151332224,35.98,73905.77,0.0,-0.9963,1e-05,0.56176]
[1780151338875,35.98,73905.72,0.0,-0.9963,1e-05,0.56172]
[1780151338970,35.98,73905.72,0.0,-0.9963,1e-05,0.56172]
[1780151340291,35.98,73907.22,0.0,-0.99629,1e-05,0.56296]
[1780151340469,35.98,73907.22,0.0,-0.99629,1e-05,0.56296]
[1780151340501,35.98,73907.81,0.0,-0.99629,1e-05,0.56345]
[1780151346194,35.98,73910.19,0.0,-0.99628,1e-05,0.56544]
[1780151347228,35.98,73910.19,0.0,-0.99628,1e-05,0.56544]
[1780151347472,35.98,73910.19,0.0,-0.99628,1e-05,0.56544]
[1780151349915,35.98,73912.35,0.0,-0.99626,1e-05,0.56724]
[1780151349971,35.98,73912.35,0.0,-0.99626,1e-05,0.56724]
[1780151350007,35.98,73912.37,0.0,-0.99626,1e-05,0.56726]
[1780151350224,35.98,73916.15,0.0,-0.99624,1e-05,0.57043]
[1780151354028,35.98,73915.67,0.0,-0.99624,1e-05,0.57002]
[1780151354219,35.98,73913.53,0.0,-0.99626,1e-05,0.56823]
[1780151357779,35.98,73919.16,0.0,-0.99622,1e-05,0.57296]
[1780151358293,35.98,73919.16,0.0,-0.99622,1e-05,0.57296]
[1780151358471,35.98,73919.16,0.0,-0.99622,1e-05,0.57296]
[1780151358546,35.98,73920.2,0.0,-0.99621,1e-05,0.57384]
[1780151364324,35.98,73919.74,0.0,-0.99622,1e-05,0.57345]
[1780151367226,35.98,73920.6,0.0,-0.99621,1e-05,0.57418]
[1780151367472,35.98,73920.6,0.0,-0.99621,1e-05,0.57418]
[1780151371064,35.98,73920.52,0.0,-0.99621,1e-05,0.57411]
[1780151371222,35.98,73921.05,0.0,-0.99621,1e-05,0.57456]
[1780151372287,35.98,73922.44,0.0,-0.99621,1e-05,0.57479]
[1780151372472,35.98,73922.44,0.0,-0.99621,1e-05,0.57479]
[1780151372571,35.98,73924.31,0.0,-0.9962,1e-05,0.57637]
[1780151379429,35.98,73926.5,0.0,-0.99618,1e-05,0.57823]
[1780151383329,35.98,73927.38,0.0,-0.99618,1e-05,0.57898]
[1780151383470,35.98,73927.38,0.0,-0.99618,1e-05,0.57898]
[1780151390506,35.98,73926.94,0.0,-0.99618,1e-05,0.5786]
[1780151391241,35.98,73926.94,0.0,-0.99618,1e-05,0.5786]
[1780151391469,35.98,73926.94,0.0,-0.99618,1e-05,0.5786]
[1780151392889,35.98,73927.56,0.0,-0.99618,1e-05,0.57913]
[1780151392971,35.98,73927.56,0.0,-0.99618,1e-05,0.57913]
[1780151393034,35.98,73929.39,0.0,-0.99616,1e-05,0.58069]
[1780151395785,35.98,73929.63,0.0,-0.99616,1e-05,0.5809]
[1780151395972,35.98,73929.63,0.0,-0.99616,1e-05,0.5809]
[1780151399021,35.98,73932.31,0.0,-0.99615,1e-05,0.58319]
[1780151399570,35.98,73937.6,0.0,-0.99611,1e-05,0.58774]
[1780151400577,35.98,73946.1,0.0,-0.99606,1e-05,0.5951]
[1780151401584,35.98,73950.02,0.0,-0.99603,1e-05,0.59853]
[1780151402591,35.98,73953.76,0.0,-0.99601,1e-05,0.60181]
[1780151407626,35.98,73957.83,0.0,-0.99598,1e-05,0.6054]
[1780151409207,35.98,73960.11,0.0,-0.99597,1e-05,0.60742]
[1780151409220,35.98,73960.11,0.0,-0.99597,1e-05,0.60742]
[1780151409640,35.98,73959.59,0.0,-0.99597,1e-05,0.60696]
[1780151412661,35.98,73962.51,0.0,-0.99595,1e-05,0.60955]
[1780151414675,35.98,73959.66,0.0,-0.99597,1e-05,0.60702]
[1780151419710,35.98,73961.8,0.0,-0.99596,1e-05,0.60892]
[1780151424724,35.98,73962.95,0.0,-0.99595,1e-05,0.60994]
[1780151426759,35.98,73972.93,0.0,-0.99588,1e-05,0.61888]
[1780151427880,35.98,73972.93,0.0,-0.99588,1e-05,0.61888]
[1780151427961,35.98,73985.13,0.0,-0.9958,1e-05,0.62995]
[1780151428773,35.98,73991.7,0.0,-0.99576,1e-05,0.63599]
[1780151431125,35.98,73993.77,0.0,-0.99574,1e-05,0.6379]
[1780151433811,35.98,73983.4,0.0,-0.99582,1e-05,0.62736]
[1780151434770,35.98,73983.4,0.0,-0.99582,1e-05,0.62736]
[1780151434818,35.98,73975.88,0.0,-0.99587,1e-05,0.62054]
[1780151435825,35.98,73973.16,0.0,-0.99589,1e-05,0.61809]
[1780151437181,35.98,73972.5,0.0,-0.99589,1e-05,0.61749]
[1780151437861,35.98,73948.23,0.0,-0.99605,1e-05,0.59599]
[1780151438868,35.98,73940.95,0.0,-0.9961,1e-05,0.58966]
[1780151439875,35.98,73939.53,0.0,-0.99611,1e-05,0.58844]
[1780151440839,35.98,73939.53,0.0,-0.99611,1e-05,0.58844]
[1780151440882,35.98,73933.9,0.0,-0.99614,1e-05,0.58359]
[1780151442895,35.98,73931.16,0.0,-0.99616,1e-05,0.58125]
[1780151444910,35.98,73925.49,0.0,-0.99619,1e-05,0.57642]
[1780151445917,35.98,73928.54,0.0,-0.99618,1e-05,0.57902]
[1780151450952,35.98,73927.87,0.0,-0.99618,1e-05,0.57845]
[1780151452970,35.98,73928.45,0.0,-0.99618,1e-05,0.57894]
[1780151453219,35.98,73928.65,0.0,-0.99617,1e-05,0.57911]
[1780151458126,35.98,73928.66,0.0,-0.99617,1e-05,0.57912]
[1780151458001,35.98,73923.69,0.0,-0.99621,1e-05,0.5749]
[1780151461024,35.98,73916.39,0.0,-0.99625,1e-05,0.56875]
[1780151462733,35.98,73915.48,0.0,-0.99626,1e-05,0.56799]
[1780151462975,35.98,73915.48,0.0,-0.99626,1e-05,0.56799]
[1780151463038,35.98,73912.82,0.0,-0.99627,1e-05,0.56576]
[1780151468073,35.98,73913.83,0.0,-0.99627,1e-05,0.56661]
[1780151471096,35.98,73909.99,0.0,-0.99629,1e-05,0.5634]
[1780151472975,35.98,73910.23,0.0,-0.99629,1e-05,0.5636]
[1780151475122,35.98,73907.74,0.0,-0.9963,1e-05,0.56153]
[1780151478143,35.98,73911.33,0.0,-0.99628,1e-05,0.56452]
[1780151478384,35.98,73911.33,0.0,-0.99628,1e-05,0.56452]
[1780151478471,35.98,73911.33,0.0,-0.99628,1e-05,0.56452]
[1780151479149,35.98,73912.91,0.0,-0.99627,1e-05,0.56584]
[1780151485192,35.98,73912.62,0.0,-0.99627,1e-05,0.5656]
[1780151490920,35.98,73912.17,0.0,-0.99628,1e-05,0.56522]
[1780151490971,35.98,73912.17,0.0,-0.99628,1e-05,0.56522]
[1780151492241,35.98,73908.67,0.0,-0.9963,1e-05,0.56138]
[1780151493518,35.98,73908.67,0.0,-0.9963,1e-05,0.56138]
[1780151493727,35.98,73908.67,0.0,-0.9963,1e-05,0.56138]
[1780151493799,35.98,73907.21,0.0,-0.99631,1e-05,0.56017]
[1780151499290,35.98,73908.23,0.0,-0.99631,1e-05,0.56101]
[1780151500651,35.98,73908.23,0.0,-0.99631,1e-05,0.56101]
[1780151505798,35.98,73906.98,0.0,-0.99631,1e-05,0.55998]
[1780151506114,35.98,73906.98,0.0,-0.99631,1e-05,0.55998]
[1780151506221,35.98,73906.98,0.0,-0.99631,1e-05,0.55998]
[1780151506150,35.98,73906.5,0.0,-0.99632,1e-05,0.55958]
[1780151509360,35.98,73912.17,0.0,-0.99628,1e-05,0.56429]
[1780151510367,35.98,73918.2,0.0,-0.99624,1e-05,0.56933]
[1780151512381,35.98,73920.16,0.0,-0.99623,1e-05,0.57098]
[1780151517416,35.98,73919.72,0.0,-0.99624,1e-05,0.57061]
[1780151520440,35.98,73924.51,0.0,-0.99621,1e-05,0.57465]
[1780151521448,35.98,73927.13,0.0,-0.99619,1e-05,0.57687]
[1780151522455,35.98,73926.55,0.0,-0.99619,1e-05,0.57637]
[1780151525476,35.98,73929.49,0.0,-0.99618,1e-05,0.57887]
[1780151527490,35.98,73932.27,0.0,-0.99616,1e-05,0.58124]
[1780151531518,35.98,73934.88,0.0,-0.99614,1e-05,0.58348]
[1780151535546,35.98,73939.15,0.0,-0.99611,1e-05,0.58715]
[1780151536553,35.98,73936.78,0.0,-0.99613,1e-05,0.58511]
[1780151540882,35.98,73936.03,0.0,-0.99613,1e-05,0.58446]
[1780151541235,35.98,73933.58,0.0,-0.99615,1e-05,0.58236]
[1780151542970,35.98,73931.51,0.0,-0.99616,1e-05,0.5806]
[1780151544609,35.98,73934.79,0.0,-0.99614,1e-05,0.5834]
[1780151549645,35.98,73934.16,0.0,-0.99615,1e-05,0.58286]
[1780151552623,35.98,73931.85,0.0,-0.99617,1e-05,0.57993]
[1780151552724,35.98,73931.85,0.0,-0.99617,1e-05,0.57993]
[1780151552825,35.98,73931.52,0.0,-0.99617,1e-05,0.57965]
[1780151555421,35.98,73931.36,0.0,-0.99617,1e-05,0.57951]
[1780151555469,35.98,73931.36,0.0,-0.99617,1e-05,0.57951]
[1780151559083,35.98,73931.62,0.0,-0.99617,1e-05,0.57974]
[1780151559221,35.98,73931.62,0.0,-0.99617,1e-05,0.57974]
[1780151559235,35.98,73931.02,0.0,-0.99617,1e-05,0.57922]
[1780151561428,35.98,73931.53,0.0,-0.99617,1e-05,0.57966]
[1780151561471,35.98,73931.53,0.0,-0.99617,1e-05,0.57966]
[1780151562741,35.98,73923.96,0.0,-0.99622,1e-05,0.57324]
[1780151563748,35.98,73923.62,0.0,-0.99622,1e-05,0.57295]
[1780151565185,35.98,73923.62,0.0,-0.99622,1e-05,0.57295]
[1780151565221,35.98,73923.62,0.0,-0.99622,1e-05,0.57295]
[1780151565284,35.98,73922.58,0.0,-0.99622,1e-05,0.57207]
[1780151566593,35.98,73924.17,0.0,-0.99621,1e-05,0.57341]
[1780151566720,35.98,73924.17,0.0,-0.99621,1e-05,0.57341]
[1780151570799,35.98,73921.43,0.0,-0.99623,1e-05,0.5711]
[1780151572709,35.98,73920.97,0.0,-0.99623,1e-05,0.57072]
[1780151572725,35.98,73920.97,0.0,-0.99623,1e-05,0.57072]
[1780151572813,35.98,73920.3,0.0,-0.99624,1e-05,0.57015]
[1780151575835,35.98,73915.81,0.0,-0.99627,1e-05,0.56639]
[1780151576841,35.98,73909.75,0.0,-0.9963,1e-05,0.56134]
[1780151577849,35.98,73912.98,0.0,-0.99628,1e-05,0.56403]
[1780151580584,35.98,73914.82,0.0,-0.99627,1e-05,0.56556]
[1780151580722,35.98,73914.82,0.0,-0.99627,1e-05,0.56556]
[1780151586911,35.98,73913.16,0.0,-0.99628,1e-05,0.56418]
[1780151591946,35.98,73912.9,0.0,-0.99628,1e-05,0.56396]
[1780151594967,35.98,73910.34,0.0,-0.9963,1e-05,0.56183]
[1780151595395,35.98,73910.34,0.0,-0.9963,1e-05,0.56183]
[1780151595473,35.98,73910.34,0.0,-0.9963,1e-05,0.56183]
[1780151595974,35.98,73915.64,0.0,-0.99627,1e-05,0.56625]
[1780151597790,35.98,73916.51,0.0,-0.99626,1e-05,0.56697]
[1780151597972,35.98,73916.51,0.0,-0.99626,1e-05,0.56697]
[1780151604031,35.98,73915.18,0.0,-0.99627,1e-05,0.56586]
[1780151609066,35.98,73913.25,0.0,-0.99628,1e-05,0.56425]
[1780151613094,35.98,73918.51,0.0,-0.99626,1e-05,0.56771]
[1780151613633,35.98,73918.51,0.0,-0.99626,1e-05,0.56771]
[1780151613723,35.98,73918.51,0.0,-0.99626,1e-05,0.56771]
[1780151614101,35.98,73920.16,0.0,-0.99625,1e-05,0.56909]
[1780151615403,35.98,73920.14,0.0,-0.99625,1e-05,0.56908]
[1780151615472,35.98,73920.14,0.0,-0.99625,1e-05,0.56908]
[1780151621153,35.98,73918.68,0.0,-0.99625,1e-05,0.56785]
[1780151622189,35.98,73918.68,0.0,-0.99625,1e-05,0.56785]
[1780151622228,35.98,73918.68,0.0,-0.99625,1e-05,0.56785]
[1780151622282,35.98,73917.67,0.0,-0.99626,1e-05,0.56701]
[1780151624906,35.98,73916.83,0.0,-0.99627,1e-05,0.5663]
[1780151624979,35.98,73916.83,0.0,-0.99627,1e-05,0.5663]
[1780151630216,35.98,73917.94,0.0,-0.99626,1e-05,0.56723]
[1780151631097,35.98,73917.94,0.0,-0.99626,1e-05,0.56723]
[1780151631226,35.98,73917.94,0.0,-0.99626,1e-05,0.56723]
[1780151631261,35.98,73917.87,0.0,-0.99626,1e-05,0.56717]
[1780151633329,35.98,73917.87,0.0,-0.99626,1e-05,0.56717]
[1780151633476,35.98,73917.96,0.0,-0.99626,1e-05,0.56725]
[1780151639280,35.98,73919.0,0.0,-0.99625,1e-05,0.56812]
[1780151644315,35.98,73919.6,0.0,-0.99625,1e-05,0.56862]
[1780151645051,35.98,73919.6,0.0,-0.99625,1e-05,0.56862]
[1780151645223,35.98,73919.6,0.0,-0.99625,1e-05,0.56862]
[1780151645322,35.98,73920.03,0.0,-0.99625,1e-05,0.56898]
[1780151647336,35.98,73923.44,0.0,-0.99623,1e-05,0.57185]
[1780151648343,35.98,73926.99,0.0,-0.9962,1e-05,0.57485]
[1780151651080,35.98,73926.88,0.0,-0.9962,1e-05,0.57476]
[1780151651222,35.98,73926.88,0.0,-0.9962,1e-05,0.57476]
[1780151656122,35.98,73926.81,0.0,-0.9962,1e-05,0.5747]
[1780151656220,35.98,73926.81,0.0,-0.9962,1e-05,0.5747]
[1780151656221,35.98,73930.59,0.0,-0.99618,1e-05,0.57791]
[1780151656398,35.98,73933.11,0.0,-0.99617,1e-05,0.58005]
[1780151658655,35.98,73933.7,0.0,-0.99616,1e-05,0.58056]
[1780151658727,35.98,73933.7,0.0,-0.99616,1e-05,0.58056]
[1780151662442,35.98,73938.37,0.0,-0.99613,1e-05,0.58456]
[1780151663449,35.98,73945.57,0.0,-0.99609,1e-05,0.59077]
[1780151664456,35.98,73956.39,0.0,-0.99602,1e-05,0.60021]
[1780151665462,35.98,73957.81,0.0,-0.99601,1e-05,0.60146]
[1780151666843,35.98,73957.81,0.0,-0.99601,1e-05,0.60146]
[1780151666971,35.98,73957.81,0.0,-0.99601,1e-05,0.60146]
[1780151667003,35.98,73958.03,0.0,-0.99601,1e-05,0.60165]
[1780151671979,35.98,73957.97,0.0,-0.99601,1e-05,0.6016]
[1780151672223,35.98,73957.97,0.0,-0.99601,1e-05,0.6016]
[1780151673519,35.98,73944.61,0.0,-0.9961,1e-05,0.58897]
[1780151674526,35.98,73941.31,0.0,-0.99612,1e-05,0.58612]
[1780151675533,35.98,73941.1,0.0,-0.99612,1e-05,0.58594]
[1780151676926,35.98,73941.1,0.0,-0.99612,1e-05,0.58594]
[1780151676973,35.98,73941.1,0.0,-0.99612,1e-05,0.58594]
[1780151677024,35.98,73938.69,0.0,-0.99614,1e-05,0.58387]
[1780151678554,35.98,73935.97,0.0,-0.99615,1e-05,0.58154]
[1780151680585,35.98,73934.7,0.0,-0.99616,1e-05,0.58046]
[1780151680723,35.98,73934.7,0.0,-0.99616,1e-05,0.58046]
[1780151686610,35.98,73932.87,0.0,-0.99617,1e-05,0.5789]
[1780151688624,35.98,73940.87,0.0,-0.99612,1e-05,0.58574]
[1780151689636,35.98,73940.87,0.0,-0.99612,1e-05,0.58574]
[1780151689720,35.98,73940.87,0.0,-0.99612,1e-05,0.58574]
[1780151689737,35.98,73943.84,0.0,-0.9961,1e-05,0.5883]
[1780151692298,35.98,73943.64,0.0,-0.99611,1e-05,0.58813]
[1780151692470,35.98,73943.56,0.0,-0.99611,1e-05,0.58806]
[1780151695673,35.98,73941.55,0.0,-0.99612,1e-05,0.58633]
[1780151697205,35.98,73941.55,0.0,-0.99612,1e-05,0.58633]
[1780151697220,35.98,73941.55,0.0,-0.99612,1e-05,0.58633]
[1780151697306,35.98,73942.77,0.0,-0.99611,1e-05,0.58738]
[1780151697688,35.98,73948.2,0.0,-0.99608,1e-05,0.59208]
[1780151698695,35.98,73953.0,0.0,-0.99605,1e-05,0.59626]
[1780151700245,35.98,73953.0,0.0,-0.99605,1e-05,0.59626]
[1780151700470,35.98,73953.87,0.0,-0.99604,1e-05,0.59702]
[1780151705391,35.98,73953.55,0.0,-0.99604,1e-05,0.59674]
[1780151705434,35.98,73942.55,0.0,-0.99611,1e-05,0.58719]
[1780151705469,35.98,73942.55,0.0,-0.99611,1e-05,0.58719]
[1780151705744,35.98,73935.27,0.0,-0.99616,1e-05,0.58094]
[1780151706751,35.98,73930.29,0.0,-0.99619,1e-05,0.5767]
[1780151708765,35.98,73928.36,0.0,-0.9962,1e-05,0.57506]
[1780151709654,35.98,73928.36,0.0,-0.9962,1e-05,0.57506]
[1780151709721,35.98,73928.36,0.0,-0.9962,1e-05,0.57506]
[1780151710112,35.98,73928.36,0.0,-0.9962,1e-05,0.57506]
[1780151710221,35.98,73928.36,0.0,-0.9962,1e-05,0.57506]
[1780151710323,35.98,73928.36,0.0,-0.9962,1e-05,0.57506]
[1780151711786,35.98,73924.89,0.0,-0.99622,1e-05,0.57213]
[1780151716831,35.98,73925.73,0.0,-0.99622,1e-05,0.57284]
[1780151717839,35.98,73921.85,0.0,-0.99624,1e-05,0.56957]
[1780151718846,35.98,73919.66,0.0,-0.99625,1e-05,0.56774]
[1780151721793,35.98,73918.74,0.0,-0.99626,1e-05,0.56696]
[1780151721970,35.98,73918.74,0.0,-0.99626,1e-05,0.56696]
[1780151727291,35.98,73916.89,0.0,-0.99627,1e-05,0.56542]
[1780151727392,35.98,73921.1,0.0,-0.99625,1e-05,0.56894]
[1780151727469,35.98,73921.1,0.0,-0.99625,1e-05,0.56894]
[1780151727909,35.98,73921.51,0.0,-0.99624,1e-05,0.56929]
[1780151730413,35.98,73921.64,0.0,-0.99624,1e-05,0.5694]
[1780151730471,35.98,73921.11,0.0,-0.99625,1e-05,0.56895]
[1780151732944,35.98,73925.09,0.0,-0.99623,1e-05,0.57136]
[1780151733642,35.98,73925.09,0.0,-0.99623,1e-05,0.57136]
[1780151733720,35.98,73925.09,0.0,-0.99623,1e-05,0.57136]
[1780151733951,35.98,73925.27,0.0,-0.99623,1e-05,0.57151]
[1780151734958,35.98,73921.98,0.0,-0.99625,1e-05,0.56874]
[1780151736210,35.98,73921.98,0.0,-0.99625,1e-05,0.56874]
[1780151736220,35.98,73921.98,0.0,-0.99625,1e-05,0.56874]
[1780151743014,35.98,73921.37,0.0,-0.99625,1e-05,0.56823]
[1780151746053,35.98,73921.53,0.0,-0.99625,1e-05,0.56836]
[1780151746220,35.98,73921.53,0.0,-0.99625,1e-05,0.56836]
[1780151746279,35.98,73921.37,0.0,-0.99625,1e-05,0.56823]
[1780151749417,35.98,73921.23,0.0,-0.99625,1e-05,0.56811]
[1780151749469,35.98,73921.23,0.0,-0.99625,1e-05,0.56811]
[1780151749058,35.98,73925.67,0.0,-0.99622,1e-05,0.57185]
[1780151750065,35.98,73927.55,0.0,-0.99621,1e-05,0.57343]
[1780151754336,35.98,73927.99,0.0,-0.99621,1e-05,0.5738]
[1780151754469,35.98,73927.99,0.0,-0.99621,1e-05,0.5738]
[1780151754438,35.98,73927.92,0.0,-0.99621,1e-05,0.57374]
[1780151755100,35.98,73927.56,0.0,-0.99621,1e-05,0.57344]
[1780151756866,35.98,73927.56,0.0,-0.99621,1e-05,0.57344]
[1780151756971,35.98,73927.56,0.0,-0.99621,1e-05,0.57344]
[1780151762149,35.98,73926.91,0.0,-0.99622,1e-05,0.57289]
[1780151765170,35.98,73925.26,0.0,-0.99623,1e-05,0.5715]
[1780151770880,35.98,73925.34,0.0,-0.99623,1e-05,0.57157]
[1780151773226,35.98,73928.49,0.0,-0.99621,1e-05,0.57423]
[1780151773965,35.98,73928.49,0.0,-0.99621,1e-05,0.57423]
[1780151773970,35.98,73928.49,0.0,-0.99621,1e-05,0.57423]
[1780151774233,35.98,73932.17,0.0,-0.99618,1e-05,0.57735]
[1780151775240,35.98,73933.52,0.0,-0.99617,1e-05,0.5785]
[1780151780275,35.98,73933.46,0.0,-0.99618,1e-05,0.57845]
[1780151782289,35.98,73935.49,0.0,-0.99616,1e-05,0.58018]
[1780151783296,35.98,73939.26,0.0,-0.99614,1e-05,0.5834]
[1780151787299,35.98,73940.13,0.0,-0.99613,1e-05,0.58415]
[1780151787474,35.98,73940.13,0.0,-0.99613,1e-05,0.58415]
[1780151788331,35.98,73943.68,0.0,-0.99611,1e-05,0.5872]
[1780151793366,35.98,73944.63,0.0,-0.99611,1e-05,0.58706]
[1780151794373,35.98,73948.11,0.0,-0.99609,1e-05,0.59007]
[1780151795381,35.98,73949.71,0.0,-0.99608,1e-05,0.59145]
[1780151796387,35.98,73952.74,0.0,-0.99606,1e-05,0.59409]
[1780151798737,35.98,73953.85,0.0,-0.99605,1e-05,0.59506]
[1780151798970,35.98,73953.85,0.0,-0.99605,1e-05,0.59506]
[1780151804444,35.98,73953.37,0.0,-0.99606,1e-05,0.59464]
[1780151806884,35.98,73952.98,0.0,-0.99606,1e-05,0.5943]
[1780151806972,35.98,73952.98,0.0,-0.99606,1e-05,0.5943]
[1780151810486,35.98,73950.78,0.0,-0.99607,1e-05,0.59238]
[1780151814514,35.98,73949.24,0.0,-0.99608,1e-05,0.59105]
[1780151815521,35.98,73945.7,0.0,-0.9961,1e-05,0.58798]
[1780151816889,35.98,73945.06,0.0,-0.99611,1e-05,0.58743]
[1780151816970,35.98,73945.06,0.0,-0.99611,1e-05,0.58743]
[1780151817535,35.98,73946.8,0.0,-0.9961,1e-05,0.58893]
[1780151818542,35.98,73948.4,0.0,-0.99609,1e-05,0.59032]
[1780151823577,35.98,73948.47,0.0,-0.99609,1e-05,0.59038]
[1780151824584,35.98,73950.04,0.0,-0.99608,1e-05,0.59174]
[1780151825568,35.98,73950.04,0.0,-0.99608,1e-05,0.59174]
[1780151825720,35.98,73950.04,0.0,-0.99608,1e-05,0.59174]
[1780151826597,35.98,73951.67,0.0,-0.99607,1e-05,0.59316]
[1780151827605,35.98,73953.15,0.0,-0.99606,1e-05,0.59445]
[1780151830331,35.98,73952.54,0.0,-0.99606,1e-05,0.59391]
[1780151830470,35.98,73952.54,0.0,-0.99606,1e-05,0.59391]
[1780151835661,35.98,73955.7,0.0,-0.99604,1e-05,0.59667]
[1780151838140,35.98,73955.65,0.0,-0.99604,1e-05,0.59663]
[1780151838220,35.98,73955.65,0.0,-0.99604,1e-05,0.59663]
[1780151843353,35.98,73955.13,0.0,-0.99604,1e-05,0.59617]
[1780151843469,35.98,73955.13,0.0,-0.99604,1e-05,0.59617]
[1780151848753,35.98,73953.07,0.0,-0.99606,1e-05,0.59438]
[1780151849760,35.98,73948.58,0.0,-0.99609,1e-05,0.59047]
[1780151850777,35.98,73948.58,0.0,-0.99609,1e-05,0.59047]
[1780151850978,35.98,73948.58,0.0,-0.99609,1e-05,0.59047]
[1780151850998,35.98,73946.05,0.0,-0.9961,1e-05,0.58828]
[1780151858823,35.98,73945.86,0.0,-0.99611,1e-05,0.58716]
[1780151863858,35.98,73946.99,0.0,-0.9961,1e-05,0.58813]
[1780151868519,35.98,73947.66,0.0,-0.9961,1e-05,0.58871]
[1780151868557,35.98,73951.15,0.0,-0.99608,1e-05,0.59173]
[1780151868721,35.98,73951.15,0.0,-0.99608,1e-05,0.59173]
[1780151869258,35.98,73952.96,0.0,-0.99606,1e-05,0.59331]
[1780151875943,35.98,73953.37,0.0,-0.99606,1e-05,0.59366]
[1780151877957,35.98,73954.7,0.0,-0.99605,1e-05,0.59482]
[1780151881328,35.98,73954.78,0.0,-0.99605,1e-05,0.59489]
[1780151881469,35.98,73954.78,0.0,-0.99605,1e-05,0.59489]
[1780151884000,35.98,73952.27,0.0,-0.99607,1e-05,0.59271]
[1780151885447,35.98,73952.27,0.0,-0.99607,1e-05,0.59271]
[1780151885471,35.98,73952.27,0.0,-0.99607,1e-05,0.59271]
[1780151885483,35.98,73949.55,0.0,-0.99609,1e-05,0.59035]
[1780151891049,35.98,73950.88,0.0,-0.99608,1e-05,0.5915]
[1780151893063,35.98,73952.51,0.0,-0.99607,1e-05,0.59292]
[1780151894510,35.98,73952.51,0.0,-0.99607,1e-05,0.59292]
[1780151894722,35.98,73951.77,0.0,-0.99607,1e-05,0.59227]
[1780151895082,35.98,73948.88,0.0,-0.99609,1e-05,0.58977]
[1780151896089,35.98,73954.02,0.0,-0.99606,1e-05,0.59423]
[1780151897464,35.98,73954.02,0.0,-0.99606,1e-05,0.59423]
[1780151897470,35.98,73954.02,0.0,-0.99606,1e-05,0.59423]
[1780151897566,35.98,73960.82,0.0,-0.99601,1e-05,0.60018]
[1780151899110,35.98,73959.35,0.0,-0.99602,1e-05,0.59889]
[1780151900020,35.98,73959.35,0.0,-0.99602,1e-05,0.59889]
[1780151900220,35.98,73959.35,0.0,-0.99602,1e-05,0.59889]
[1780151900321,35.98,73951.94,0.0,-0.99607,1e-05,0.59242]
[1780151901124,35.98,73952.74,0.0,-0.99607,1e-05,0.59312]
[1780151902131,35.98,73956.22,0.0,-0.99604,1e-05,0.59615]
[1780151903137,35.98,73961.24,0.0,-0.99601,1e-05,0.60055]
[1780151903942,35.98,73961.24,0.0,-0.99601,1e-05,0.60055]
[1780151903969,35.98,73961.24,0.0,-0.99601,1e-05,0.60055]
[1780151904149,35.98,73950.1,0.0,-0.99608,1e-05,0.59082]
[1780151905154,35.98,73948.06,0.0,-0.9961,1e-05,0.58906]
[1780151908175,35.98,73942.23,0.0,-0.99613,1e-05,0.58403]
[1780151908674,35.98,73942.23,0.0,-0.99613,1e-05,0.58403]
[1780151908721,35.98,73942.23,0.0,-0.99613,1e-05,0.58403]
[1780151909182,35.98,73939.97,0.0,-0.99615,1e-05,0.58209]
[1780151912205,35.98,73937.32,0.0,-0.99617,1e-05,0.57887]
[1780151918247,35.98,73936.78,0.0,-0.99617,1e-05,0.57841]
[1780151922948,35.98,73937.55,0.0,-0.99617,1e-05,0.57907]
[1780151922973,35.98,73937.55,0.0,-0.99617,1e-05,0.57907]
[1780151924911,35.98,73938.43,0.0,-0.99616,1e-05,0.57982]
[1780151926304,35.98,73935.21,0.0,-0.99618,1e-05,0.57708]
[1780151926942,35.98,73935.21,0.0,-0.99618,1e-05,0.57708]
[1780151926972,35.98,73935.21,0.0,-0.99618,1e-05,0.57708]
[1780151927311,35.98,73932.49,0.0,-0.9962,1e-05,0.57477]
[1780151930332,35.98,73930.97,0.0,-0.99621,1e-05,0.57348]
[1780151931339,35.98,73929.71,0.0,-0.99622,1e-05,0.57242]
[1780151932565,35.98,73929.71,0.0,-0.99622,1e-05,0.57242]
[1780151932721,35.98,73928.47,0.0,-0.99622,1e-05,0.57137]
[1780151933353,35.98,73927.06,0.0,-0.99623,1e-05,0.57018]
[1780151935661,35.98,73933.48,0.0,-0.99619,1e-05,0.57561]
[1780151936404,35.98,73933.48,0.0,-0.99619,1e-05,0.57561]
[1780151936469,35.98,73933.48,0.0,-0.99619,1e-05,0.57561]
[1780151936555,35.98,73937.33,0.0,-0.99617,1e-05,0.57888]
[1780151942588,35.98,73937.52,0.0,-0.99617,1e-05,0.57904]
[1780151942720,35.98,73936.6,0.0,-0.99617,1e-05,0.57826]
[1780151944430,35.98,73938.71,0.0,-0.99616,1e-05,0.58006]
[1780151949465,35.98,73938.64,0.0,-0.99616,1e-05,0.58]
[1780151951479,35.98,73935.81,0.0,-0.99618,1e-05,0.57759]
[1780151952578,35.98,73935.81,0.0,-0.99618,1e-05,0.57759]
[1780151952678,35.98,73932.98,0.0,-0.9962,1e-05,0.57518]
[1780151952720,35.98,73932.98,0.0,-0.9962,1e-05,0.57518]
[1780151956514,35.98,73934.69,0.0,-0.99619,1e-05,0.57664]
[1780151960087,35.98,73935.62,0.0,-0.99618,1e-05,0.57743]
[1780151960227,35.98,73935.62,0.0,-0.99618,1e-05,0.57743]
[1780151964420,35.98,73936.1,0.0,-0.99618,1e-05,0.57783]
[1780151964469,35.98,73936.1,0.0,-0.99618,1e-05,0.57783]
[1780151968599,35.98,73932.45,0.0,-0.9962,1e-05,0.57474]
[1780151968911,35.98,73932.45,0.0,-0.9962,1e-05,0.57474]
[1780151968970,35.98,73932.45,0.0,-0.9962,1e-05,0.57474]
[1780151969604,35.98,73929.28,0.0,-0.99622,1e-05,0.57206]
[1780151970612,35.98,73932.29,0.0,-0.9962,1e-05,0.5746]
[1780151971619,35.98,73937.13,0.0,-0.99618,1e-05,0.57776]
[1780151971945,35.98,73937.13,0.0,-0.99618,1e-05,0.57776]
[1780151971974,35.98,73937.13,0.0,-0.99618,1e-05,0.57776]
[1780151972626,35.98,73939.94,0.0,-0.99616,1e-05,0.58015]
[1780151976720,35.98,73940.22,0.0,-0.99616,1e-05,0.58039]
[1780151976970,35.98,73940.22,0.0,-0.99616,1e-05,0.58039]
[1780151977661,35.98,73944.01,0.0,-0.99613,1e-05,0.58364]
[1780151978668,35.98,73948.37,0.0,-0.99611,1e-05,0.58739]
[1780151979675,35.98,73951.23,0.0,-0.99609,1e-05,0.58987]
[1780151980682,35.98,73952.88,0.0,-0.99608,1e-05,0.5913]
[1780151982933,35.98,73952.09,0.0,-0.99608,1e-05,0.59061]
[1780151982969,35.98,73952.09,0.0,-0.99608,1e-05,0.59061]
[1780151984714,35.98,73950.23,0.0,-0.99609,1e-05,0.589]
[1780151987696,35.98,73952.11,0.0,-0.99608,1e-05,0.59063]
[1780151988416,35.98,73952.11,0.0,-0.99608,1e-05,0.59063]
[1780151988469,35.98,73952.11,0.0,-0.99608,1e-05,0.59063]
[1780151988570,35.98,73950.38,0.0,-0.99609,1e-05,0.58913]
[1780151992770,35.98,73951.72,0.0,-0.99609,1e-05,0.59029]
[1780151997109,35.98,73952.29,0.0,-0.99608,1e-05,0.59078]
[1780151997230,35.98,73952.29,0.0,-0.99608,1e-05,0.59078]
[1780151997332,35.98,73954.17,0.0,-0.99607,1e-05,0.59242]
[1780151997805,35.98,73955.54,0.0,-0.99606,1e-05,0.59361]
[1780152003072,35.98,73955.81,0.0,-0.99606,1e-05,0.59384]
[1780152004974,35.98,73957.0,0.0,-0.99605,1e-05,0.59488]
[1780152005182,35.98,73958.74,0.0,-0.99604,1e-05,0.5964]
[1780152010899,35.98,73959.8,0.0,-0.99603,1e-05,0.59733]
[1780152015934,35.98,73959.8,0.0,-0.99603,1e-05,0.59733]
[1780152020969,35.98,73961.83,0.0,-0.99602,1e-05,0.59911]
[1780152022391,35.98,73963.53,0.0,-0.99601,1e-05,0.6006]
[1780152022973,35.98,73963.53,0.0,-0.99601,1e-05,0.6006]
[1780152024972,35.98,73964.54,0.0,-0.996,1e-05,0.60149]
[1780152026951,35.98,73964.48,0.0,-0.996,1e-05,0.60144]
[1780152026969,35.98,73964.48,0.0,-0.996,1e-05,0.60144]
[1780152027012,35.98,73964.0,0.0,-0.99601,1e-05,0.60102]
[1780152032049,35.98,73964.03,0.0,-0.99601,1e-05,0.60006]
[1780152037086,35.98,73963.31,0.0,-0.99602,1e-05,0.59943]
[1780152038093,35.98,73966.39,0.0,-0.996,1e-05,0.60214]
[1780152040616,35.98,73967.49,0.0,-0.99599,1e-05,0.60311]
[1780152040719,35.98,73967.49,0.0,-0.99599,1e-05,0.60311]
[1780152043658,35.98,73967.62,0.0,-0.99599,1e-05,0.60323]
[1780152049171,35.98,73967.67,0.0,-0.99599,1e-05,0.60327]
[1780152050127,35.98,73967.67,0.0,-0.99599,1e-05,0.60327]
[1780152050219,35.98,73967.67,0.0,-0.99599,1e-05,0.60327]
[1780152054206,35.98,73971.91,0.0,-0.99596,1e-05,0.60702]
[1780152055213,35.98,73980.69,0.0,-0.9959,1e-05,0.61486]
[1780152056486,35.98,73985.21,0.0,-0.99587,1e-05,0.61893]
[1780152056973,35.98,73985.21,0.0,-0.99587,1e-05,0.61893]
[1780152057230,35.98,73988.24,0.0,-0.99585,1e-05,0.62167]
[1780152058427,35.98,73988.24,0.0,-0.99585,1e-05,0.62167]
[1780152058469,35.98,73988.24,0.0,-0.99585,1e-05,0.62167]
[1780152058971,35.98,73988.28,0.0,-0.99585,1e-05,0.62171]
[1780152060248,35.98,73988.21,0.0,-0.99585,1e-05,0.62164]
[1780152063270,35.98,73981.53,0.0,-0.9959,1e-05,0.61562]
[1780152064277,35.98,73977.8,0.0,-0.99592,1e-05,0.61227]
[1780152067298,35.98,73974.89,0.0,-0.99594,1e-05,0.60967]
[1780152068581,35.98,73974.89,0.0,-0.99594,1e-05,0.60967]
[1780152068721,35.98,73974.89,0.0,-0.99594,1e-05,0.60967]
[1780152071326,35.98,73979.81,0.0,-0.99591,1e-05,0.61407]
[1780152072332,35.98,73983.47,0.0,-0.99589,1e-05,0.61736]
[1780152073927,35.98,73983.11,0.0,-0.99589,1e-05,0.61704]
[1780152073969,35.98,73983.11,0.0,-0.99589,1e-05,0.61704]
[1780152074254,35.98,73983.11,0.0,-0.99589,1e-05,0.61704]
[1780152074470,35.98,73983.11,0.0,-0.99589,1e-05,0.61704]
[1780152074571,35.98,73982.94,0.0,-0.99589,1e-05,0.61688]
[1780152080389,35.98,73981.92,0.0,-0.9959,1e-05,0.61597]
[1780152081396,35.98,73978.71,0.0,-0.99592,1e-05,0.61309]
[1780152083813,35.98,73978.15,0.0,-0.99592,1e-05,0.61259]
[1780152083969,35.98,73978.11,0.0,-0.99592,1e-05,0.61255]
[1780152089454,35.98,73979.49,0.0,-0.99591,1e-05,0.61379]
[1780152094489,35.98,73980.38,0.0,-0.99591,1e-05,0.61359]
[1780152095227,35.98,73980.38,0.0,-0.99591,1e-05,0.61359]
[1780152095469,35.98,73980.38,0.0,-0.99591,1e-05,0.61359]
[1780152097342,35.98,73980.35,0.0,-0.99591,1e-05,0.61356]
[1780152097470,35.98,73980.35,0.0,-0.99591,1e-05,0.61356]
[1780152097571,35.98,73980.35,0.0,-0.99591,1e-05,0.61356]
[1780152103552,35.98,73980.14,0.0,-0.99591,1e-05,0.61337]
[1780152106287,35.98,73981.37,0.0,-0.99591,1e-05,0.61447]
[1780152106469,35.98,73981.37,0.0,-0.99591,1e-05,0.61447]
[1780152111733,35.98,73984.05,0.0,-0.99589,1e-05,0.61688]
[1780152117610,35.98,73982.91,0.0,-0.9959,1e-05,0.61586]
[1780152121679,35.98,73978.32,0.0,-0.99593,1e-05,0.61174]
[1780152122384,35.98,73978.32,0.0,-0.99593,1e-05,0.61174]
[1780152122469,35.98,73978.32,0.0,-0.99593,1e-05,0.61174]
[1780152122826,35.98,73978.32,0.0,-0.99593,1e-05,0.61174]
[1780152122971,35.98,73978.84,0.0,-0.99592,1e-05,0.61221]
[1780152123693,35.98,73978.81,0.0,-0.99592,1e-05,0.61218]
[1780152128728,35.98,73978.6,0.0,-0.99592,1e-05,0.61199]
[1780152131123,35.98,73978.6,0.0,-0.99592,1e-05,0.61199]
[1780152131220,35.98,73978.6,0.0,-0.99592,1e-05,0.61199]
[1780152135884,35.98,73976.83,0.0,-0.99594,1e-05,0.61041]
[1780152135970,35.98,73976.83,0.0,-0.99594,1e-05,0.61041]
[1780152136296,35.98,73976.83,0.0,-0.99594,1e-05,0.61041]
[1780152136469,35.98,73976.83,0.0,-0.99594,1e-05,0.61041]
[1780152136784,35.98,73976.08,0.0,-0.99594,1e-05,0.60974]
[1780152142829,35.98,73975.68,0.0,-0.99594,1e-05,0.60939]
[1780152145850,35.98,73971.6,0.0,-0.99597,1e-05,0.60576]
[1780152146857,35.98,73967.65,0.0,-0.996,1e-05,0.60227]
[1780152148023,35.98,73965.3,0.0,-0.99601,1e-05,0.6002]
[1780152148221,35.98,73965.3,0.0,-0.99601,1e-05,0.6002]
[1780152152926,35.98,73964.94,0.0,-0.99602,1e-05,0.5989]
[1780152152970,35.98,73964.94,0.0,-0.99602,1e-05,0.5989]
[1780152152971,35.98,73964.34,0.0,-0.99602,1e-05,0.59837]
[1780152155922,35.98,73967.93,0.0,-0.996,1e-05,0.60153]
[1780152158469,35.98,73970.33,0.0,-0.99598,1e-05,0.60365]
[1780152158721,35.98,73970.33,0.0,-0.99598,1e-05,0.60365]
[1780152160190,35.98,73970.3,0.0,-0.99598,1e-05,0.60362]
[1780152160292,35.98,73967.66,0.0,-0.996,1e-05,0.60129]
[1780152167004,35.98,73965.47,0.0,-0.99602,1e-05,0.59937]
[1780152169124,35.98,73964.34,0.0,-0.99602,1e-05,0.59837]
[1780152169219,35.98,73964.34,0.0,-0.99602,1e-05,0.59837]
[1780152170811,35.98,73964.05,0.0,-0.99603,1e-05,0.59812]
[1780152170821,35.98,73962.18,0.0,-0.99604,1e-05,0.59648]
[1780152170969,35.98,73962.18,0.0,-0.99604,1e-05,0.59648]
[1780152177580,35.98,73963.51,0.0,-0.99603,1e-05,0.59765]
[1780152177636,35.98,73963.51,0.0,-0.99603,1e-05,0.59765]
[1780152177720,35.98,73963.51,0.0,-0.99603,1e-05,0.59765]
[1780152183116,35.98,73964.21,0.0,-0.99602,1e-05,0.59826]
[1780152188151,35.98,73964.24,0.0,-0.99602,1e-05,0.59829]
[1780152189400,35.98,73964.24,0.0,-0.99602,1e-05,0.59829]
[1780152189470,35.98,73964.24,0.0,-0.99602,1e-05,0.59829]
[1780152189644,35.98,73964.24,0.0,-0.99602,1e-05,0.59829]
[1780152189722,35.98,73964.24,0.0,-0.99602,1e-05,0.59829]
[1780152189800,35.98,73964.41,0.0,-0.99602,1e-05,0.59844]
[1780152192042,35.98,73962.74,0.0,-0.99603,1e-05,0.59697]
[1780152196208,35.98,73958.92,0.0,-0.99606,1e-05,0.59363]
[1780152197216,35.98,73954.84,0.0,-0.99608,1e-05,0.59009]
[1780152198223,35.98,73944.54,0.0,-0.99615,1e-05,0.58122]
[1780152199230,35.98,73939.54,0.0,-0.99618,1e-05,0.57695]
[1780152200021,35.98,73939.54,0.0,-0.99618,1e-05,0.57695]
[1780152200220,35.98,73939.54,0.0,-0.99618,1e-05,0.57695]
[1780152205365,35.98,73936.61,0.0,-0.9962,1e-05,0.57446]
[1780152205470,35.98,73936.61,0.0,-0.9962,1e-05,0.57446]
[1780152205757,35.98,73936.61,0.0,-0.9962,1e-05,0.57446]
[1780152205859,35.98,73936.24,0.0,-0.9962,1e-05,0.57415]
[1780152205969,35.98,73936.24,0.0,-0.9962,1e-05,0.57415]
[1780152211314,35.98,73931.44,0.0,-0.99624,1e-05,0.56915]
[1780152214163,35.98,73930.52,0.0,-0.99624,1e-05,0.56838]
[1780152214220,35.98,73930.52,0.0,-0.99624,1e-05,0.56838]
[1780152215480,35.98,73930.15,0.0,-0.99624,1e-05,0.56807]
[1780152215721,35.98,73930.15,0.0,-0.99624,1e-05,0.56807]
[1780152215822,35.98,73930.15,0.0,-0.99624,1e-05,0.56807]
[1780152217356,35.98,73927.09,0.0,-0.99626,1e-05,0.56551]
[1780152222391,35.98,73932.39,0.0,-0.99623,1e-05,0.56995]
[1780152223724,35.98,73932.39,0.0,-0.99623,1e-05,0.56995]
[1780152223726,35.98,73932.39,0.0,-0.99623,1e-05,0.56995]
[1780152223969,35.98,73933.9,0.0,-0.99622,1e-05,0.57122]
[1780152229443,35.98,73934.3,0.0,-0.99622,1e-05,0.57156]
[1780152231457,35.98,73936.93,0.0,-0.9962,1e-05,0.57378]
[1780152232919,35.98,73936.93,0.0,-0.9962,1e-05,0.57378]
[1780152232972,35.98,73937.81,0.0,-0.9962,1e-05,0.57453]
[1780152233339,35.98,73937.81,0.0,-0.9962,1e-05,0.57453]
[1780152233469,35.98,73937.81,0.0,-0.9962,1e-05,0.57453]
[1780152233471,35.98,73938.23,0.0,-0.99619,1e-05,0.57489]
[1780152240520,35.98,73933.17,0.0,-0.99623,1e-05,0.57061]
[1780152241720,35.98,73923.84,0.0,-0.99628,1e-05,0.56279]
[1780152242534,35.98,73914.86,0.0,-0.99634,1e-05,0.55536]
[1780152243238,35.98,73914.86,0.0,-0.99634,1e-05,0.55536]
[1780152243473,35.98,73914.86,0.0,-0.99634,1e-05,0.55536]
[1780152243541,35.98,73911.49,0.0,-0.99636,1e-05,0.55259]
[1780152245555,35.98,73906.81,0.0,-0.99639,1e-05,0.54876]
[1780152246070,35.98,73906.81,0.0,-0.99639,1e-05,0.54876]
[1780152246220,35.98,73906.81,0.0,-0.99639,1e-05,0.54876]
[1780152246562,35.98,73906.02,0.0,-0.99639,1e-05,0.54812]
[1780152248983,35.98,73905.69,0.0,-0.99639,1e-05,0.54785]
[1780152249221,35.98,73905.05,0.0,-0.9964,1e-05,0.54733]
[1780152254618,35.98,73905.93,0.0,-0.99639,1e-05,0.54805]
[1780152259730,35.98,73905.93,0.0,-0.99639,1e-05,0.54805]
[1780152265695,35.98,73906.91,0.0,-0.99638,1e-05,0.54884]
[1780152271737,35.98,73907.19,0.0,-0.99639,1e-05,0.54815]
[1780152272815,35.98,73907.19,0.0,-0.99639,1e-05,0.54815]
[1780152272972,35.98,73907.19,0.0,-0.99639,1e-05,0.54815]
[1780152273110,35.98,73907.19,0.0,-0.99639,1e-05,0.54815]
[1780152273219,35.98,73907.19,0.0,-0.99639,1e-05,0.54815]
[1780152273751,35.98,73907.03,0.0,-0.99639,1e-05,0.54802]
[1780152278786,35.98,73906.91,0.0,-0.99639,1e-05,0.54793]
[1780152282517,35.98,73904.85,0.0,-0.9964,1e-05,0.54625]
[1780152282720,35.98,73904.85,0.0,-0.9964,1e-05,0.54625]
[1780152282925,35.98,73904.85,0.0,-0.9964,1e-05,0.54625]
[1780152282971,35.98,73904.85,0.0,-0.9964,1e-05,0.54625]
[1780152283821,35.98,73903.73,0.0,-0.99641,1e-05,0.54534]
[1780152288044,35.98,73902.69,0.0,-0.99642,1e-05,0.5445]
[1780152290417,35.98,73903.45,0.0,-0.99641,1e-05,0.54512]
[1780152290469,35.98,73903.45,0.0,-0.99641,1e-05,0.54512]
[1780152295905,35.98,73905.2,0.0,-0.9964,1e-05,0.54654]
[1780152297991,35.98,73902.99,0.0,-0.99641,1e-05,0.54474]
[1780152298222,35.98,73902.99,0.0,-0.99641,1e-05,0.54474]
[1780152298228,35.98,73902.99,0.0,-0.99641,1e-05,0.54474]
[1780152298469,35.98,73902.99,0.0,-0.99641,1e-05,0.54474]
[1780152300941,35.98,73896.91,0.0,-0.99645,1e-05,0.53984]
[1780152301306,35.98,73896.91,0.0,-0.99645,1e-05,0.53984]
[1780152301472,35.98,73896.91,0.0,-0.99645,1e-05,0.53984]
[1780152305702,35.98,73894.59,0.0,-0.99646,1e-05,0.53798]
[1780152305754,35.98,73894.59,0.0,-0.99646,1e-05,0.53798]
[1780152305970,35.98,73894.59,0.0,-0.99646,1e-05,0.53798]
[1780152305803,35.98,73894.59,0.0,-0.99646,1e-05,0.53798]
[1780152307990,35.98,73882.07,0.0,-0.99654,1e-05,0.52802]
[1780152308997,35.98,73882.03,0.0,-0.99654,1e-05,0.52799]
[1780152309950,35.98,73882.03,0.0,-0.99654,1e-05,0.52799]
[1780152309970,35.98,73882.03,0.0,-0.99654,1e-05,0.52799]
[1780152316046,35.98,73882.14,0.0,-0.99653,1e-05,0.52808]
[1780152317053,35.98,73871.15,0.0,-0.9966,1e-05,0.51947]
[1780152318060,35.98,73870.67,0.0,-0.9966,1e-05,0.5191]
[1780152321717,35.98,73868.59,0.0,-0.99661,1e-05,0.51748]
[1780152321969,35.98,73868.59,0.0,-0.99661,1e-05,0.51748]
[1780152323096,35.98,73864.93,0.0,-0.99663,1e-05,0.51465]
[1780152324649,35.98,73864.93,0.0,-0.99663,1e-05,0.51465]
[1780152324720,35.98,73864.93,0.0,-0.99663,1e-05,0.51465]
[1780152324821,35.98,73863.83,0.0,-0.99664,1e-05,0.5138]
[1780152328131,35.98,73860.91,0.0,-0.99665,1e-05,0.51156]
[1780152329637,35.98,73860.91,0.0,-0.99665,1e-05,0.51156]
[1780152329721,35.98,73860.91,0.0,-0.99665,1e-05,0.51156]
[1780152331152,35.98,73852.62,0.0,-0.99671,1e-05,0.50437]
[1780152332159,35.98,73847.36,0.0,-0.99673,1e-05,0.50039]
[1780152333860,35.98,73847.36,0.0,-0.99673,1e-05,0.50039]
[1780152333969,35.98,73847.36,0.0,-0.99673,1e-05,0.50039]
[1780152334057,35.98,73846.89,0.0,-0.99674,1e-05,0.50004]
[1780152335691,35.98,73842.62,0.0,-0.99676,1e-05,0.49683]
[1780152337037,35.98,73842.62,0.0,-0.99676,1e-05,0.49683]
[1780152337222,35.98,73841.53,0.0,-0.99677,1e-05,0.49601]
[1780152337364,35.98,73841.53,0.0,-0.99677,1e-05,0.49601]
[1780152337471,35.98,73841.53,0.0,-0.99677,1e-05,0.49601]
[1780152337571,35.98,73842.04,0.0,-0.99676,1e-05,0.4964]
[1780152342229,35.98,73838.1,0.0,-0.99678,1e-05,0.49346]
[1780152345601,35.98,73836.38,0.0,-0.99679,1e-05,0.49218]
[1780152345719,35.98,73836.38,0.0,-0.99679,1e-05,0.49218]
[1780152346257,35.98,73831.98,0.0,-0.99682,1e-05,0.48892]
[1780152350833,35.98,73829.88,0.0,-0.99683,1e-05,0.48737]
[1780152350971,35.98,73829.88,0.0,-0.99683,1e-05,0.48737]
[1780152351072,35.98,73831.39,0.0,-0.99682,1e-05,0.48848]
[1780152356329,35.98,73830.88,0.0,-0.99682,1e-05,0.48811]
[1780152358853,35.98,73830.52,0.0,-0.99682,1e-05,0.48784]
[1780152358969,35.98,73830.52,0.0,-0.99682,1e-05,0.48784]
[1780152362371,35.98,73835.69,0.0,-0.9968,1e-05,0.49166]
[1780152365158,35.98,73836.56,0.0,-0.99679,1e-05,0.49231]
[1780152365220,35.98,73836.56,0.0,-0.99679,1e-05,0.49231]
[1780152366067,35.98,73836.56,0.0,-0.99679,1e-05,0.49231]
[1780152366220,35.98,73836.33,0.0,-0.99679,1e-05,0.49214]
[1780152366399,35.98,73836.51,0.0,-0.99679,1e-05,0.49227]
[1780152370058,35.98,73837.33,0.0,-0.99679,1e-05,0.49288]
[1780152370221,35.98,73839.56,0.0,-0.99678,1e-05,0.49454]
[1780152375463,35.98,73839.04,0.0,-0.99678,1e-05,0.49416]
[1780152380498,35.98,73840.42,0.0,-0.99677,1e-05,0.49519]
[1780152382511,35.98,73845.34,0.0,-0.99674,1e-05,0.49887]
[1780152383519,35.98,73851.77,0.0,-0.99671,1e-05,0.50372]
[1780152384825,35.98,73851.77,0.0,-0.99671,1e-05,0.50372]
[1780152384972,35.98,73851.77,0.0,-0.99671,1e-05,0.50372]
[1780152385691,35.98,73851.44,0.0,-0.99671,1e-05,0.50347]
[1780152385721,35.98,73851.44,0.0,-0.99671,1e-05,0.50347]
[1780152385790,35.98,73851.47,0.0,-0.99671,1e-05,0.50349]
[1780152390966,35.98,73852.81,0.0,-0.9967,1e-05,0.50451]
[1780152391220,35.98,73852.73,0.0,-0.99671,1e-05,0.50359]
[1780152395606,35.98,73849.27,0.0,-0.99673,1e-05,0.50097]
[1780152398178,35.98,73848.96,0.0,-0.99673,1e-05,0.50074]
[1780152398219,35.98,73848.96,0.0,-0.99673,1e-05,0.50074]
[1780152398663,35.98,73848.96,0.0,-0.99673,1e-05,0.50074]
[1780152398722,35.98,73848.96,0.0,-0.99673,1e-05,0.50074]
[1780152398761,35.98,73849.58,0.0,-0.99673,1e-05,0.50121]
[1780152403593,35.98,73849.04,0.0,-0.99673,1e-05,0.5008]
[1780152403720,35.98,73849.04,0.0,-0.99673,1e-05,0.5008]
[1780152408051,35.98,73848.56,0.0,-0.99673,1e-05,0.50044]
[1780152408070,35.98,73853.37,0.0,-0.99671,1e-05,0.50407]
[1780152408625,35.98,73853.37,0.0,-0.99671,1e-05,0.50407]
[1780152408720,35.98,73853.37,0.0,-0.99671,1e-05,0.50407]
[1780152409008,35.98,73853.37,0.0,-0.99671,1e-05,0.50407]
[1780152409071,35.98,73853.68,0.0,-0.99671,1e-05,0.50431]
[1780152409221,35.98,73853.68,0.0,-0.99671,1e-05,0.50431]
[1780152411719,35.98,73857.96,0.0,-0.99668,1e-05,0.50756]
[1780152412587,35.98,73857.96,0.0,-0.99668,1e-05,0.50756]
[1780152412730,35.98,73857.96,0.0,-0.99668,1e-05,0.50756]
[1780152416257,35.98,73861.48,0.0,-0.99666,1e-05,0.51025]
[1780152416470,35.98,73861.48,0.0,-0.99666,1e-05,0.51025]
[1780152416754,35.98,73861.82,0.0,-0.99666,1e-05,0.51051]
[1780152417575,35.98,73861.82,0.0,-0.99666,1e-05,0.51051]
[1780152417723,35.98,73861.82,0.0,-0.99666,1e-05,0.51051]
[1780152422796,35.98,73862.47,0.0,-0.99666,1e-05,0.51101]
[1780152423453,35.98,73862.47,0.0,-0.99666,1e-05,0.51101]
[1780152423470,35.98,73862.47,0.0,-0.99666,1e-05,0.51101]
[1780152423803,35.98,73862.56,0.0,-0.99666,1e-05,0.51108]
[1780152428837,35.98,73862.1,0.0,-0.99666,1e-05,0.51073]
[1780152433872,35.98,73862.57,0.0,-0.99666,1e-05,0.51109]
[1780152434612,35.98,73862.57,0.0,-0.99666,1e-05,0.51109]
[1780152434721,35.98,73862.57,0.0,-0.99666,1e-05,0.51109]
[1780152439915,35.98,73862.29,0.0,-0.99666,1e-05,0.51088]
[1780152440475,35.98,73862.29,0.0,-0.99666,1e-05,0.51088]
[1780152440720,35.98,73862.29,0.0,-0.99666,1e-05,0.51088]
[1780152440758,35.98,73862.29,0.0,-0.99666,1e-05,0.51088]
[1780152440969,35.98,73862.29,0.0,-0.99666,1e-05,0.51088]
[1780152440975,35.98,73861.92,0.0,-0.99666,1e-05,0.51059]
[1780152446964,35.98,73862.25,0.0,-0.99666,1e-05,0.51084]
[1780152451999,35.98,73862.07,0.0,-0.99666,1e-05,0.50984]
[1780152453584,35.98,73862.1,0.0,-0.99666,1e-05,0.50986]
[1780152454013,35.98,73866.78,0.0,-0.99664,1e-05,0.51345]
[1780152455513,35.98,73868.14,0.0,-0.99663,1e-05,0.5145]
[1780152455721,35.98,73868.14,0.0,-0.99663,1e-05,0.5145]
[1780152456027,35.98,73867.35,0.0,-0.99664,1e-05,0.51389]
[1780152461062,35.98,73867.64,0.0,-0.99663,1e-05,0.51412]
[1780152466097,35.98,73869.76,0.0,-0.99662,1e-05,0.51576]
[1780152471132,35.98,73870.51,0.0,-0.99662,1e-05,0.51634]
[1780152476167,35.98,73870.76,0.0,-0.99662,1e-05,0.51653]
[1780152482209,35.98,73870.71,0.0,-0.99662,1e-05,0.51649]
[1780152484223,35.98,73873.19,0.0,-0.9966,1e-05,0.51841]
[1780152488251,35.98,73875.64,0.0,-0.99659,1e-05,0.52032]
[1780152490265,35.98,73881.29,0.0,-0.99656,1e-05,0.52474]
[1780152494302,35.98,73886.73,0.0,-0.99653,1e-05,0.52902]
[1780152495308,35.98,73896.86,0.0,-0.99647,1e-05,0.53708]
[1780152496316,35.98,73900.99,0.0,-0.99644,1e-05,0.5404]
[1780152497822,35.98,73901.36,0.0,-0.99644,1e-05,0.54069]
[1780152503367,35.98,73903.9,0.0,-0.99643,1e-05,0.54274]
[1780152507336,35.98,73905.34,0.0,-0.99642,1e-05,0.54391]
[1780152507471,35.98,73905.34,0.0,-0.99642,1e-05,0.54391]
[1780152507522,35.98,73905.32,0.0,-0.99642,1e-05,0.54389]
[1780152511674,35.98,73905.64,0.0,-0.99642,1e-05,0.54415]
[1780152512430,35.98,73911.18,0.0,-0.99639,1e-05,0.54773]
[1780152514719,35.98,73912.9,0.0,-0.99638,1e-05,0.54914]
[1780152514748,35.98,73915.3,0.0,-0.99636,1e-05,0.5511]
[1780152518472,35.98,73920.48,0.0,-0.99633,1e-05,0.55535]
[1780152519479,35.98,73923.62,0.0,-0.99631,1e-05,0.55794]
[1780152520915,35.98,73923.62,0.0,-0.99631,1e-05,0.55794]
[1780152520970,35.98,73923.62,0.0,-0.99631,1e-05,0.55794]
[1780152521061,35.98,73926.15,0.0,-0.9963,1e-05,0.56004]
[1780152522201,35.98,73926.15,0.0,-0.9963,1e-05,0.56004]
[1780152522219,35.98,73926.15,0.0,-0.9963,1e-05,0.56004]
[1780152529284,35.98,73928.39,0.0,-0.99629,1e-05,0.5619]
[1780152529549,35.98,73925.89,0.0,-0.9963,1e-05,0.55982]
[1780152530556,35.98,73928.32,0.0,-0.99629,1e-05,0.56184]
[1780152532570,35.98,73930.91,0.0,-0.99627,1e-05,0.564]
[1780152535365,35.98,73931.69,0.0,-0.99627,1e-05,0.56465]
[1780152535470,35.98,73931.69,0.0,-0.99627,1e-05,0.56465]
[1780152536188,35.98,73931.69,0.0,-0.99627,1e-05,0.56465]
[1780152536220,35.98,73931.69,0.0,-0.99627,1e-05,0.56465]
[1780152536228,35.98,73931.89,0.0,-0.99626,1e-05,0.56482]
[1780152541635,35.98,73933.55,0.0,-0.99625,1e-05,0.56621]
[1780152546670,35.98,73925.26,0.0,-0.9963,1e-05,0.5593]
[1780152547434,35.98,73925.26,0.0,-0.9963,1e-05,0.5593]
[1780152547470,35.98,73925.26,0.0,-0.9963,1e-05,0.5593]
[1780152547677,35.98,73919.73,0.0,-0.99634,1e-05,0.55473]
[1780152549069,35.98,73919.73,0.0,-0.99634,1e-05,0.55473]
[1780152549220,35.98,73919.73,0.0,-0.99634,1e-05,0.55473]
[1780152549171,35.98,73916.87,0.0,-0.99636,1e-05,0.55238]
[1780152549691,35.98,73913.49,0.0,-0.99638,1e-05,0.54962]
[1780152553719,35.98,73909.52,0.0,-0.9964,1e-05,0.54638]
[1780152554726,35.98,73905.89,0.0,-0.99642,1e-05,0.54344]
[1780152555733,35.98,73902.1,0.0,-0.99644,1e-05,0.54038]
[1780152556740,35.98,73899.05,0.0,-0.99646,1e-05,0.53793]
[1780152557634,35.98,73899.05,0.0,-0.99646,1e-05,0.53793]
[1780152557721,35.98,73899.05,0.0,-0.99646,1e-05,0.53793]
[1780152557748,35.98,73898.81,0.0,-0.99646,1e-05,0.53774]
[1780152559762,35.98,73895.45,0.0,-0.99648,1e-05,0.53505]
[1780152561480,35.98,73894.05,0.0,-0.99649,1e-05,0.53393]
[1780152561719,35.98,73894.05,0.0,-0.99649,1e-05,0.53393]
[1780152561820,35.98,73894.05,0.0,-0.99649,1e-05,0.53393]
[1780152567818,35.98,73893.29,0.0,-0.99649,1e-05,0.53333]
[1780152572854,35.98,73897.41,0.0,-0.99648,1e-05,0.53571]
[1780152575561,35.98,73897.94,0.0,-0.99647,1e-05,0.53614]
[1780152575721,35.98,73897.94,0.0,-0.99647,1e-05,0.53614]
[1780152575769,35.98,73897.94,0.0,-0.99647,1e-05,0.53614]
[1780152576401,35.98,73897.94,0.0,-0.99647,1e-05,0.53614]
[1780152576469,35.98,73897.94,0.0,-0.99647,1e-05,0.53614]
[1780152583931,35.98,73897.99,0.0,-0.99647,1e-05,0.53618]
[1780152589973,35.98,73895.34,0.0,-0.99649,1e-05,0.53406]
[1780152591398,35.98,73895.34,0.0,-0.99649,1e-05,0.53406]
[1780152591469,35.98,73895.34,0.0,-0.99649,1e-05,0.53406]
[1780152592101,35.98,73895.34,0.0,-0.99649,1e-05,0.53406]
[1780152592221,35.98,73895.34,0.0,-0.99649,1e-05,0.53406]
[1780152592275,35.98,73895.44,0.0,-0.99649,1e-05,0.53414]
[1780152597841,35.98,73895.25,0.0,-0.99649,1e-05,0.53399]
[1780152597972,35.98,73895.25,0.0,-0.99649,1e-05,0.53399]
[1780152598345,35.98,73895.25,0.0,-0.99649,1e-05,0.53399]
[1780152598030,35.98,73895.23,0.0,-0.99649,1e-05,0.53397]
[1780152598470,35.98,73895.23,0.0,-0.99649,1e-05,0.53397]
[1780152601525,35.98,73894.29,0.0,-0.99649,1e-05,0.53323]
[1780152605082,35.98,73890.07,0.0,-0.99652,1e-05,0.52988]
[1780152605881,35.98,73890.07,0.0,-0.99652,1e-05,0.52988]
[1780152605971,35.98,73890.07,0.0,-0.99652,1e-05,0.52988]
[1780152606089,35.98,73888.37,0.0,-0.99653,1e-05,0.52853]
[1780152606396,35.98,73888.37,0.0,-0.99653,1e-05,0.52853]
[1780152606470,35.98,73888.37,0.0,-0.99653,1e-05,0.52853]
[1780152610117,35.98,73885.32,0.0,-0.99655,1e-05,0.52613]
[1780152615152,35.98,73884.23,0.0,-0.99655,1e-05,0.52527]
[1780152619180,35.98,73879.48,0.0,-0.99658,1e-05,0.52155]
[1780152620187,35.98,73874.94,0.0,-0.9966,1e-05,0.51801]
[1780152621914,35.98,73874.89,0.0,-0.9966,1e-05,0.51797]
[1780152621968,35.98,73874.89,0.0,-0.9966,1e-05,0.51797]
[1780152622201,35.98,73874.21,0.0,-0.99661,1e-05,0.51745]
[1780152623370,35.98,73874.21,0.0,-0.99661,1e-05,0.51745]
[1780152623208,35.98,73871.5,0.0,-0.99662,1e-05,0.51535]
[1780152623470,35.98,73871.5,0.0,-0.99662,1e-05,0.51535]
[1780152626229,35.98,73866.42,0.0,-0.99665,1e-05,0.51143]
[1780152627070,35.98,73866.42,0.0,-0.99665,1e-05,0.51143]
[1780152627233,35.98,73866.42,0.0,-0.99665,1e-05,0.51143]
[1780152632271,35.98,73866.14,0.0,-0.99666,1e-05,0.51035]
[1780152633467,35.98,73866.14,0.0,-0.99666,1e-05,0.51035]
[1780152636300,35.98,73861.84,0.0,-0.99668,1e-05,0.50706]
[1780152638313,35.98,73859.38,0.0,-0.9967,1e-05,0.50519]
[1780152641035,35.98,73858.48,0.0,-0.9967,1e-05,0.5045]
[1780152641221,35.98,73858.48,0.0,-0.9967,1e-05,0.5045]
[1780152641293,35.98,73858.48,0.0,-0.9967,1e-05,0.5045]
[1780152641894,35.98,73858.48,0.0,-0.9967,1e-05,0.5045]
[1780152641970,35.98,73858.48,0.0,-0.9967,1e-05,0.5045]
[1780152650927,35.98,73858.25,0.0,-0.9967,1e-05,0.50433]
[1780152652412,35.98,73854.34,0.0,-0.99672,1e-05,0.50137]
[1780152653423,35.98,73851.84,0.0,-0.99674,1e-05,0.49948]
[1780152656851,35.98,73853.09,0.0,-0.99673,1e-05,0.50042]
[1780152656969,35.98,73853.09,0.0,-0.99673,1e-05,0.50042]
[1780152657071,35.98,73853.29,0.0,-0.99673,1e-05,0.50057]
[1780152657804,35.98,73853.29,0.0,-0.99673,1e-05,0.50057]
[1780152657970,35.98,73853.29,0.0,-0.99673,1e-05,0.50057]
[1780152661477,35.98,73857.61,0.0,-0.99671,1e-05,0.50384]
[1780152662567,35.98,73857.61,0.0,-0.99671,1e-05,0.50384]
[1780152662720,35.98,73857.61,0.0,-0.99671,1e-05,0.50384]
[1780152662729,35.98,73858.4,0.0,-0.9967,1e-05,0.50444]
[1780152663487,35.98,73858.4,0.0,-0.9967,1e-05,0.50444]
[1780152663722,35.98,73858.4,0.0,-0.9967,1e-05,0.50444]
[1780152670539,35.98,73860.06,0.0,-0.99669,1e-05,0.5057]
[1780152673560,35.98,73854.26,0.0,-0.99672,1e-05,0.50131]
[1780152674459,35.98,73854.26,0.0,-0.99672,1e-05,0.50131]
[1780152674473,35.98,73854.26,0.0,-0.99672,1e-05,0.50131]
[1780152674567,35.98,73852.68,0.0,-0.99673,1e-05,0.50012]
[1780152675561,35.98,73852.68,0.0,-0.99673,1e-05,0.50012]
[1780152675720,35.98,73852.68,0.0,-0.99673,1e-05,0.50012]
[1780152681616,35.98,73851.33,0.0,-0.99674,1e-05,0.4991]
[1780152686787,35.98,73851.46,0.0,-0.99674,1e-05,0.4992]
[1780152686974,35.98,73851.46,0.0,-0.99674,1e-05,0.4992]
[1780152687414,35.98,73851.46,0.0,-0.99674,1e-05,0.4992]
[1780152686994,35.98,73851.28,0.0,-0.99674,1e-05,0.49906]
[1780152687471,35.98,73851.28,0.0,-0.99674,1e-05,0.49906]
[1780152689574,35.98,73851.27,0.0,-0.99674,1e-05,0.49905]
[1780152694706,35.98,73850.49,0.0,-0.99675,1e-05,0.49761]
[1780152698341,35.98,73849.87,0.0,-0.99675,1e-05,0.49715]
[1780152698443,35.98,73846.62,0.0,-0.99677,1e-05,0.49472]
[1780152698469,35.98,73846.62,0.0,-0.99677,1e-05,0.49472]
[1780152699165,35.98,73846.62,0.0,-0.99677,1e-05,0.49472]
[1780152699219,35.98,73846.62,0.0,-0.99677,1e-05,0.49472]
[1780152699266,35.98,73844.44,0.0,-0.99678,1e-05,0.49309]
[1780152703770,35.98,73839.87,0.0,-0.99681,1e-05,0.4897]
[1780152705435,35.98,73839.87,0.0,-0.99681,1e-05,0.4897]
[1780152705469,35.98,73839.87,0.0,-0.99681,1e-05,0.4897]
[1780152706225,35.98,73840.52,0.0,-0.9968,1e-05,0.49018]
[1780152706470,35.98,73840.52,0.0,-0.9968,1e-05,0.49018]
[1780152706270,35.98,73839.16,0.0,-0.99681,1e-05,0.48917]
[1780152712837,35.98,73838.65,0.0,-0.99681,1e-05,0.4888]
[1780152714631,35.98,73838.15,0.0,-0.99682,1e-05,0.48843]
[1780152714722,35.98,73838.15,0.0,-0.99682,1e-05,0.48843]
[1780152715334,35.98,73838.15,0.0,-0.99682,1e-05,0.48843]
[1780152715469,35.98,73838.15,0.0,-0.99682,1e-05,0.48843]
[1780152715435,35.98,73838.21,0.0,-0.99682,1e-05,0.48847]
[1780152721179,35.98,73838.59,0.0,-0.99681,1e-05,0.48875]
[1780152721220,35.98,73838.59,0.0,-0.99681,1e-05,0.48875]
[1780152721281,35.98,73838.6,0.0,-0.99681,1e-05,0.48876]
[1780152721760,35.98,73838.6,0.0,-0.99681,1e-05,0.48876]
[1780152721972,35.98,73838.6,0.0,-0.99681,1e-05,0.48876]
[1780152722073,35.98,73840.71,0.0,-0.9968,1e-05,0.49032]
[1780152727945,35.98,73841.07,0.0,-0.9968,1e-05,0.49059]
[1780152733198,35.98,73840.51,0.0,-0.9968,1e-05,0.49017]
[1780152737335,35.98,73840.06,0.0,-0.99681,1e-05,0.48984]
[1780152737469,35.98,73840.06,0.0,-0.99681,1e-05,0.48984]
[1780152737436,35.98,73837.72,0.0,-0.99682,1e-05,0.48811]
[1780152737949,35.98,73837.72,0.0,-0.99682,1e-05,0.48811]
[1780152737970,35.98,73837.72,0.0,-0.99682,1e-05,0.48811]
[1780152738015,35.98,73837.13,0.0,-0.99682,1e-05,0.48767]
[1780152744056,35.98,73836.6,0.0,-0.99682,1e-05,0.48728]
[1780152745054,35.98,73836.6,0.0,-0.99682,1e-05,0.48728]
[1780152745223,35.98,73836.6,0.0,-0.99682,1e-05,0.48728]
[1780152745322,35.98,73832.4,0.0,-0.99685,1e-05,0.4842]
[1780152745868,35.98,73832.4,0.0,-0.99685,1e-05,0.4842]
[1780152745971,35.98,73832.4,0.0,-0.99685,1e-05,0.4842]
[1780152751106,35.98,73831.99,0.0,-0.99685,1e-05,0.48306]
[1780152756142,35.98,73829.84,0.0,-0.99687,1e-05,0.48149]
[1780152759714,35.98,73829.59,0.0,-0.99687,1e-05,0.48131]
[1780152759719,35.98,73829.59,0.0,-0.99687,1e-05,0.48131]
[1780152760170,35.98,73829.55,0.0,-0.99687,1e-05,0.48128]
[1780152761232,35.98,73829.55,0.0,-0.99687,1e-05,0.48128]
[1780152761469,35.98,73829.55,0.0,-0.99687,1e-05,0.48128]
[1780152761320,35.98,73827.79,0.0,-0.99688,1e-05,0.47999]
[1780152766489,35.98,73827.14,0.0,-0.99688,1e-05,0.47952]
[1780152766720,35.98,73827.13,0.0,-0.99688,1e-05,0.47951]
[1780152767219,35.98,73827.24,0.0,-0.99688,1e-05,0.47959]
[1780152767647,35.98,73827.24,0.0,-0.99688,1e-05,0.47959]
[1780152767723,35.98,73827.24,0.0,-0.99688,1e-05,0.47959]
[1780152773261,35.98,73827.98,0.0,-0.99687,1e-05,0.48013]
[1780152773596,35.98,73827.98,0.0,-0.99687,1e-05,0.48013]
[1780152775275,35.98,73829.34,0.0,-0.99687,1e-05,0.48112]
[1780152781317,35.98,73829.83,0.0,-0.99687,1e-05,0.48148]
[1780152784969,35.98,73830.38,0.0,-0.99686,1e-05,0.48188]
[1780152785345,35.98,73830.3,0.0,-0.99686,1e-05,0.48182]
[1780152788603,35.98,73830.23,0.0,-0.99686,1e-05,0.48177]
[1780152788722,35.98,73830.23,0.0,-0.99686,1e-05,0.48177]
[1780152788970,35.98,73830.23,0.0,-0.99686,1e-05,0.48177]
[1780152789071,35.98,73830.23,0.0,-0.99686,1e-05,0.48177]
[1780152794408,35.98,73829.87,0.0,-0.99686,1e-05,0.48151]
[1780152798928,35.98,73829.87,0.0,-0.99686,1e-05,0.48151]
[1780152799443,35.98,73834.34,0.0,-0.99684,1e-05,0.48478]
[1780152799720,35.98,73834.34,0.0,-0.99684,1e-05,0.48478]
[1780152800450,35.98,73834.4,0.0,-0.99684,1e-05,0.48482]
[1780152800790,35.98,73834.4,0.0,-0.99684,1e-05,0.48482]
[1780152800969,35.98,73834.4,0.0,-0.99684,1e-05,0.48482]
[1780152804478,35.98,73835.7,0.0,-0.99683,1e-05,0.48578]
[1780152808883,35.98,73835.75,0.0,-0.99683,1e-05,0.48582]
[1780152808969,35.98,73835.75,0.0,-0.99683,1e-05,0.48582]
[1780152815331,35.98,73835.54,0.0,-0.99684,1e-05,0.48482]
[1780152820969,35.98,73834.71,0.0,-0.99684,1e-05,0.48422]
[1780152821071,35.98,73834.57,0.0,-0.99685,1e-05,0.48411]
[1780152826638,35.98,73834.58,0.0,-0.99685,1e-05,0.48412]
[1780152828838,35.98,73834.25,0.0,-0.99685,1e-05,0.48388]
[1780152828972,35.98,73834.25,0.0,-0.99685,1e-05,0.48388]
[1780152834694,35.98,73833.41,0.0,-0.99685,1e-05,0.48326]
[1780152835669,35.98,73833.41,0.0,-0.99685,1e-05,0.48326]
[1780152835721,35.98,73833.41,0.0,-0.99685,1e-05,0.48326]
[1780152836191,35.98,73833.41,0.0,-0.99685,1e-05,0.48326]
[1780152836219,35.98,73833.41,0.0,-0.99685,1e-05,0.48326]
[1780152836290,35.98,73833.41,0.0,-0.99685,1e-05,0.48326]
[1780152841743,35.98,73831.04,0.0,-0.99686,1e-05,0.48153]
[1780152843948,35.98,73830.9,0.0,-0.99686,1e-05,0.48143]
[1780152843969,35.98,73830.9,0.0,-0.99686,1e-05,0.48143]
[1780152849799,35.98,73833.1,0.0,-0.99685,1e-05,0.48304]
[1780152855841,35.98,73832.98,0.0,-0.99685,1e-05,0.48295]
[1780152857305,35.98,73832.98,0.0,-0.99685,1e-05,0.48295]
[1780152857469,35.98,73832.98,0.0,-0.99685,1e-05,0.48295]
[1780152860876,35.98,73836.02,0.0,-0.99684,1e-05,0.48518]
[1780152863947,35.98,73836.6,0.0,-0.99683,1e-05,0.4856]
[1780152863969,35.98,73836.6,0.0,-0.99683,1e-05,0.4856]
[1780152864805,35.98,73836.76,0.0,-0.99683,1e-05,0.48572]
[1780152864972,35.98,73836.76,0.0,-0.99683,1e-05,0.48572]
[1780152865072,35.98,73836.78,0.0,-0.99683,1e-05,0.48573]
[1780152870947,35.98,73836.11,0.0,-0.99684,1e-05,0.48524]
[1780152876988,35.98,73835.78,0.0,-0.99684,1e-05,0.48416]
[1780152885045,35.98,73833.81,0.0,-0.99685,1e-05,0.48272]
[1780152887110,35.98,73833.77,0.0,-0.99686,1e-05,0.48269]
[1780152887220,35.98,73833.77,0.0,-0.99686,1e-05,0.48269]
[1780152887547,35.98,73833.77,0.0,-0.99686,1e-05,0.48269]
[1780152887572,35.98,73833.68,0.0,-0.99686,1e-05,0.48262]
[1780152887721,35.98,73833.68,0.0,-0.99686,1e-05,0.48262]
[1780152893101,35.98,73833.75,0.0,-0.99686,1e-05,0.48268]
[1780152898598,35.98,73833.72,0.0,-0.99686,1e-05,0.48265]
[1780152901320,35.98,73833.31,0.0,-0.99686,1e-05,0.48235]
[1780152901470,35.98,73833.31,0.0,-0.99686,1e-05,0.48235]
[1780152902284,35.98,73833.18,0.0,-0.99686,1e-05,0.48226]
[1780152902471,35.98,73833.18,0.0,-0.99686,1e-05,0.48226]
[1780152902556,35.98,73833.1,0.0,-0.99686,1e-05,0.4822]
[1780152908207,35.98,73833.25,0.0,-0.99686,1e-05,0.48231]
[1780152912022,35.98,73833.23,0.0,-0.99686,1e-05,0.4823]
[1780152912067,35.98,73833.23,0.0,-0.99686,1e-05,0.4823]
[1780152917271,35.98,73833.32,0.0,-0.99686,1e-05,0.48236]
[1780152921336,35.98,73832.24,0.0,-0.99686,1e-05,0.48157]
[1780152921470,35.98,73832.24,0.0,-0.99686,1e-05,0.48157]
[1780152922321,35.98,73832.05,0.0,-0.99686,1e-05,0.48143]
[1780152922471,35.98,73832.05,0.0,-0.99686,1e-05,0.48143]
[1780152922495,35.98,73832.0,0.0,-0.99686,1e-05,0.4814]
[1780152926500,35.98,73831.74,0.0,-0.99687,1e-05,0.48121]
[1780152926721,35.98,73831.52,0.0,-0.99687,1e-05,0.48105]
[1780152929355,35.98,73828.4,0.0,-0.99688,1e-05,0.47878]
[1780152931622,35.98,73828.16,0.0,-0.99688,1e-05,0.4786]
[1780152931735,35.98,73827.93,0.0,-0.99689,1e-05,0.47761]
[1780152932242,35.98,73827.93,0.0,-0.99689,1e-05,0.47761]
[1780152932471,35.98,73827.93,0.0,-0.99689,1e-05,0.47761]
[1780152932570,35.98,73822.63,0.0,-0.99692,1e-05,0.47378]
[1780152933383,35.98,73819.11,0.0,-0.99694,1e-05,0.47125]
[1780152937293,35.98,73816.91,0.0,-0.99695,1e-05,0.46967]
[1780152937470,35.98,73816.91,0.0,-0.99695,1e-05,0.46967]
[1780152938418,35.98,73819.75,0.0,-0.99693,1e-05,0.47171]
[1780152943453,35.98,73819.9,0.0,-0.99693,1e-05,0.47182]
[1780152945061,35.98,73819.9,0.0,-0.99693,1e-05,0.47182]
[1780152945225,35.98,73819.9,0.0,-0.99693,1e-05,0.47182]
[1780152946066,35.98,73819.9,0.0,-0.99693,1e-05,0.47182]
[1780152946220,35.98,73819.9,0.0,-0.99693,1e-05,0.47182]
[1780152946473,35.98,73819.59,0.0,-0.99693,1e-05,0.47159]
[1780152951509,35.98,73819.28,0.0,-0.99694,1e-05,0.47137]
[1780152952516,35.98,73829.68,0.0,-0.99688,1e-05,0.47888]
[1780152953523,35.98,73835.23,0.0,-0.99685,1e-05,0.48292]
[1780152956685,35.98,73834.43,0.0,-0.99686,1e-05,0.48234]
[1780152956721,35.98,73834.43,0.0,-0.99686,1e-05,0.48234]
[1780152965843,35.98,73834.38,0.0,-0.99686,1e-05,0.4823]
[1780152965969,35.98,73834.38,0.0,-0.99686,1e-05,0.4823]
[1780152967039,35.98,73834.42,0.0,-0.99686,1e-05,0.48233]
[1780152967219,35.98,73834.42,0.0,-0.99686,1e-05,0.48233]
[1780152967621,35.98,73834.53,0.0,-0.99686,1e-05,0.48241]
[1780152972601,35.98,73834.56,0.0,-0.99686,1e-05,0.48243]
[1780152972720,35.98,73834.56,0.0,-0.99686,1e-05,0.48243]
[1780152978702,35.98,73834.46,0.0,-0.99686,1e-05,0.48236]
[1780152978945,35.98,73834.46,0.0,-0.99686,1e-05,0.48236]
[1780152978971,35.98,73834.46,0.0,-0.99686,1e-05,0.48236]
[1780152979303,35.98,73834.46,0.0,-0.99686,1e-05,0.48236]
[1780152979470,35.98,73834.46,0.0,-0.99686,1e-05,0.48236]
[1780152979709,35.98,73835.06,0.0,-0.99685,1e-05,0.4828]
[1780152983738,35.98,73831.85,0.0,-0.99687,1e-05,0.48045]
[1780152986749,35.98,73832.25,0.0,-0.99687,1e-05,0.48075]
[1780152986971,35.98,73832.25,0.0,-0.99687,1e-05,0.48075]
[1780152987578,35.98,73832.25,0.0,-0.99687,1e-05,0.48075]
[1780152987721,35.98,73832.25,0.0,-0.99687,1e-05,0.48075]
[1780152987673,35.98,73832.31,0.0,-0.99687,1e-05,0.48079]
[1780152991794,35.98,73834.05,0.0,-0.99686,1e-05,0.48123]
[1780152994146,35.98,73833.74,0.0,-0.99687,1e-05,0.481]
[1780152999850,35.98,73833.98,0.0,-0.99686,1e-05,0.48117]
[1780153002080,35.98,73834.72,0.0,-0.99686,1e-05,0.48171]
[1780153002220,35.98,73834.72,0.0,-0.99686,1e-05,0.48171]
[1780153007906,35.98,73834.55,0.0,-0.99686,1e-05,0.48159]
[1780153012933,35.98,73834.2,0.0,-0.99686,1e-05,0.48133]
[1780153012971,35.98,73834.2,0.0,-0.99686,1e-05,0.48133]
[1780153013925,35.98,73834.82,0.0,-0.99686,1e-05,0.48179]
[1780153013971,35.98,73834.82,0.0,-0.99686,1e-05,0.48179]
[1780153014027,35.98,73834.14,0.0,-0.99686,1e-05,0.48129]
[1780153019991,35.98,73834.44,0.0,-0.99686,1e-05,0.48151]
[1780153024005,35.98,73834.42,0.0,-0.99686,1e-05,0.4815]
[1780153024221,35.98,73834.42,0.0,-0.99686,1e-05,0.4815]
[1780153030061,35.98,73834.99,0.0,-0.99686,1e-05,0.48191]
[1780153035096,35.98,73834.73,0.0,-0.99686,1e-05,0.48172]
[1780153036608,35.98,73834.73,0.0,-0.99686,1e-05,0.48172]
[1780153036720,35.98,73834.73,0.0,-0.99686,1e-05,0.48172]
[1780153037239,35.98,73834.93,0.0,-0.99686,1e-05,0.48187]
[1780153037471,35.98,73834.93,0.0,-0.99686,1e-05,0.48187]
[1780153037530,35.98,73834.53,0.0,-0.99686,1e-05,0.48158]
[1780153043152,35.98,73834.78,0.0,-0.99686,1e-05,0.48176]
[1780153046670,35.98,73834.72,0.0,-0.99686,1e-05,0.48171]
[1780153046740,35.98,73834.72,0.0,-0.99686,1e-05,0.48171]
[1780153051820,35.98,73834.92,0.0,-0.99686,1e-05,0.48186]
[1780153051970,35.98,73834.77,0.0,-0.99687,1e-05,0.48092]
[1780153052215,35.98,73834.22,0.0,-0.99687,1e-05,0.48052]
[1780153055493,35.98,73833.65,0.0,-0.99687,1e-05,0.4801]
[1780153055720,35.98,73833.65,0.0,-0.99687,1e-05,0.4801]
[1780153061280,35.98,73835.43,0.0,-0.99686,1e-05,0.4814]
[1780153068329,35.98,73834.65,0.0,-0.99687,1e-05,0.48083]
[1780153073694,35.98,73834.43,0.0,-0.99687,1e-05,0.48067]
[1780153074970,35.98,73833.33,0.0,-0.99687,1e-05,0.47987]
[1780153075280,35.98,73833.33,0.0,-0.99687,1e-05,0.47987]
[1780153075470,35.98,73833.33,0.0,-0.99687,1e-05,0.47987]
[1780153075559,35.98,73833.45,0.0,-0.99687,1e-05,0.47995]
[1780153080403,35.98,73831.77,0.0,-0.99688,1e-05,0.47873]
[1780153080472,35.98,73831.77,0.0,-0.99688,1e-05,0.47873]
[1780153084800,35.98,73831.77,0.0,-0.99688,1e-05,0.47873]
[1780153084896,35.98,73832.18,0.0,-0.99688,1e-05,0.47903]
[1780153084970,35.98,73832.18,0.0,-0.99688,1e-05,0.47903]
[1780153085448,35.98,73831.98,0.0,-0.99688,1e-05,0.47889]
[1780153090483,35.98,73831.95,0.0,-0.99688,1e-05,0.47886]
[1780153097532,35.98,73831.94,0.0,-0.99688,1e-05,0.47886]
[1780153102568,35.98,73832.19,0.0,-0.99688,1e-05,0.47904]
[1780153103957,35.98,73832.41,0.0,-0.99688,1e-05,0.4792]
[1780153103973,35.98,73832.41,0.0,-0.99688,1e-05,0.4792]
[1780153104140,35.98,73832.41,0.0,-0.99688,1e-05,0.4792]
[1780153104222,35.98,73832.41,0.0,-0.99688,1e-05,0.4792]
[1780153104581,35.98,73832.38,0.0,-0.99688,1e-05,0.47918]
[1780153108004,35.98,73832.17,0.0,-0.99688,1e-05,0.47902]
[1780153111331,35.98,73831.81,0.0,-0.99688,1e-05,0.47876]
[1780153111391,35.98,73831.81,0.0,-0.99688,1e-05,0.47876]
[1780153111471,35.98,73831.81,0.0,-0.99688,1e-05,0.47876]
[1780153111630,35.98,73832.23,0.0,-0.99688,1e-05,0.47824]
[1780153116665,35.98,73833.12,0.0,-0.99688,1e-05,0.47888]
[1780153117318,35.98,73833.12,0.0,-0.99688,1e-05,0.47888]
[1780153117448,35.98,73833.12,0.0,-0.99688,1e-05,0.47888]
[1780153117475,35.98,73833.12,0.0,-0.99688,1e-05,0.47888]
[1780153117672,35.98,73832.57,0.0,-0.99688,1e-05,0.47848]
[1780153123543,35.98,73832.83,0.0,-0.99688,1e-05,0.47867]
[1780153126475,35.98,73832.62,0.0,-0.99688,1e-05,0.47852]
[1780153126581,35.98,73832.62,0.0,-0.99688,1e-05,0.47852]
[1780153126722,35.98,73832.62,0.0,-0.99688,1e-05,0.47852]
[1780153126735,35.98,73832.95,0.0,-0.99688,1e-05,0.47876]
[1780153133785,35.98,73832.42,0.0,-0.99688,1e-05,0.47837]
[1780153136901,35.98,73832.65,0.0,-0.99688,1e-05,0.47854]
[1780153136969,35.98,73832.66,0.0,-0.99688,1e-05,0.47855]
[1780153141669,35.98,73832.59,0.0,-0.99688,1e-05,0.4785]
[1780153141723,35.98,73832.59,0.0,-0.99688,1e-05,0.4785]
[1780153141841,35.98,73832.32,0.0,-0.99688,1e-05,0.4783]
[1780153148890,35.98,73832.29,0.0,-0.99688,1e-05,0.47828]
[1780153153184,35.98,73832.4,0.0,-0.99688,1e-05,0.47836]
[1780153153219,35.98,73832.4,0.0,-0.99688,1e-05,0.47836]
[1780153158882,35.98,73832.36,0.0,-0.99688,1e-05,0.47833]
[1780153163999,35.98,73832.32,0.0,-0.99688,1e-05,0.4783]
[1780153169035,35.98,73832.42,0.0,-0.99688,1e-05,0.47837]
[1780153170598,35.98,73832.42,0.0,-0.99688,1e-05,0.47837]
[1780153170719,35.98,73832.42,0.0,-0.99688,1e-05,0.47837]
[1780153176084,35.98,73832.28,0.0,-0.99689,1e-05,0.47744]
[1780153182126,35.98,73832.25,0.0,-0.99689,1e-05,0.47742]
[1780153185450,35.98,73832.4,0.0,-0.99689,1e-05,0.47753]
[1780153185471,35.98,73832.4,0.0,-0.99689,1e-05,0.47753]
[1780153185625,35.98,73832.4,0.0,-0.99689,1e-05,0.47753]
[1780153185721,35.98,73832.4,0.0,-0.99689,1e-05,0.47753]
[1780153185775,35.98,73832.39,0.0,-0.99689,1e-05,0.47752]
[1780153191189,35.98,73832.38,0.0,-0.99689,1e-05,0.47751]
[1780153199345,35.98,73832.43,0.0,-0.99689,1e-05,0.47755]
[1780153202652,35.98,73834.49,0.0,-0.99688,1e-05,0.47905]
[1780153202722,35.98,73834.49,0.0,-0.99688,1e-05,0.47905]
[1780153202751,35.98,73834.49,0.0,-0.99688,1e-05,0.47905]
[1780153202804,35.98,73836.95,0.0,-0.99687,1e-05,0.48084]
[1780153205314,35.98,73841.49,0.0,-0.99684,1e-05,0.48416]
[1780153206319,35.98,73847.13,0.0,-0.99681,1e-05,0.48832]
[1780153207328,35.98,73849.65,0.0,-0.9968,1e-05,0.49018]
[1780153208333,35.98,73843.48,0.0,-0.99683,1e-05,0.48562]
[1780153209913,35.98,73843.48,0.0,-0.99683,1e-05,0.48562]
[1780153209972,35.98,73843.48,0.0,-0.99683,1e-05,0.48562]
[1780153209927,35.98,73836.03,0.0,-0.99687,1e-05,0.48017]
[1780153210008,35.98,73836.03,0.0,-0.99687,1e-05,0.48017]
[1780153210220,35.98,73836.03,0.0,-0.99687,1e-05,0.48017]
[1780153210347,35.98,73835.88,0.0,-0.99687,1e-05,0.48006]
[1780153212303,35.98,73835.88,0.0,-0.99687,1e-05,0.48006]
[1780153223441,35.98,73836.77,0.0,-0.99687,1e-05,0.48071]
[1780153228475,35.98,73838.33,0.0,-0.99686,1e-05,0.48185]
[1780153230462,35.98,73838.17,0.0,-0.99686,1e-05,0.48173]
[1780153230471,35.98,73838.17,0.0,-0.99686,1e-05,0.48173]
[1780153230574,35.98,73838.17,0.0,-0.99686,1e-05,0.48173]
[1780153230720,35.98,73838.17,0.0,-0.99686,1e-05,0.48173]
[1780153230764,35.98,73838.17,0.0,-0.99686,1e-05,0.48173]
[1780153236007,35.98,73838.5,0.0,-0.99686,1e-05,0.48114]
[1780153236107,35.98,73838.79,0.0,-0.99686,1e-05,0.48135]
[1780153236223,35.98,73838.79,0.0,-0.99686,1e-05,0.48135]
[1780153236532,35.98,73839.08,0.0,-0.99686,1e-05,0.48156]
[1780153238546,35.98,73843.47,0.0,-0.99684,1e-05,0.48478]
[1780153244589,35.98,73843.25,0.0,-0.99684,1e-05,0.48461]
[1780153245723,35.98,73843.25,0.0,-0.99684,1e-05,0.48461]
[1780153245858,35.98,73843.25,0.0,-0.99684,1e-05,0.48461]
[1780153245975,35.98,73843.25,0.0,-0.99684,1e-05,0.48461]
[1780153245959,35.98,73843.16,0.0,-0.99684,1e-05,0.48455]
[1780153250968,35.98,73843.43,0.0,-0.99684,1e-05,0.48475]
[1780153251082,35.98,73844.61,0.0,-0.99683,1e-05,0.48561]
[1780153251221,35.98,73844.61,0.0,-0.99683,1e-05,0.48561]
[1780153251636,35.98,73845.39,0.0,-0.99683,1e-05,0.48619]
[1780153256243,35.98,73845.27,0.0,-0.99683,1e-05,0.4861]
[1780153257679,35.98,73850.02,0.0,-0.9968,1e-05,0.48961]
[1780153258638,35.98,73850.02,0.0,-0.9968,1e-05,0.48961]
[1780153258721,35.98,73850.02,0.0,-0.9968,1e-05,0.48961]
[1780153258786,35.98,73850.02,0.0,-0.9968,1e-05,0.48961]
[1780153258980,35.98,73850.02,0.0,-0.9968,1e-05,0.48961]
[1780153258823,35.98,73850.3,0.0,-0.9968,1e-05,0.48982]
[1780153263721,35.98,73852.71,0.0,-0.99679,1e-05,0.49161]
[1780153266742,35.98,73855.22,0.0,-0.99677,1e-05,0.49348]
[1780153268165,35.98,73855.51,0.0,-0.99677,1e-05,0.49369]
[1780153268220,35.98,73855.51,0.0,-0.99677,1e-05,0.49369]
[1780153268357,35.98,73855.51,0.0,-0.99677,1e-05,0.49369]
[1780153268470,35.98,73855.51,0.0,-0.99677,1e-05,0.49369]
[1780153268756,35.98,73855.05,0.0,-0.99677,1e-05,0.49335]
[1780153273736,35.98,73855.24,0.0,-0.99677,1e-05,0.49349]
[1780153273949,35.98,73855.24,0.0,-0.99677,1e-05,0.49349]
[1780153273970,35.98,73855.24,0.0,-0.99677,1e-05,0.49349]
[1780153273791,35.98,73855.43,0.0,-0.99677,1e-05,0.49363]
[1780153274798,35.98,73855.46,0.0,-0.99677,1e-05,0.49366]
[1780153279833,35.98,73856.91,0.0,-0.99676,1e-05,0.49474]
[1780153280404,35.98,73856.91,0.0,-0.99676,1e-05,0.49474]
[1780153280473,35.98,73856.91,0.0,-0.99676,1e-05,0.49474]
[1780153281510,35.98,73856.81,0.0,-0.99677,1e-05,0.49466]
[1780153281721,35.98,73856.81,0.0,-0.99677,1e-05,0.49466]
[1780153281822,35.98,73856.81,0.0,-0.99677,1e-05,0.49466]
[1780153284868,35.98,73860.11,0.0,-0.99675,1e-05,0.49714]
[1780153285971,35.98,73860.11,0.0,-0.99675,1e-05,0.49714]
[1780153286219,35.98,73861.13,0.0,-0.99674,1e-05,0.4979]
[1780153291917,35.98,73860.81,0.0,-0.99675,1e-05,0.49681]
[1780153296951,35.98,73860.91,0.0,-0.99675,1e-05,0.49688]
[1780153298783,35.98,73860.96,0.0,-0.99675,1e-05,0.49692]
[1780153298883,35.98,73860.96,0.0,-0.99675,1e-05,0.49692]
[1780153298973,35.98,73860.96,0.0,-0.99675,1e-05,0.49692]
[1780153299042,35.98,73860.93,0.0,-0.99675,1e-05,0.4969]
[1780153306017,35.98,73860.87,0.0,-0.99675,1e-05,0.49685]
[1780153310973,35.98,73861.12,0.0,-0.99675,1e-05,0.49704]
[1780153311039,35.98,73861.12,0.0,-0.99675,1e-05,0.49704]
[1780153311052,35.98,73861.2,0.0,-0.99675,1e-05,0.4971]
[1780153311222,35.98,73861.2,0.0,-0.99675,1e-05,0.4971]
[1780153312156,35.98,73861.2,0.0,-0.99675,1e-05,0.4971]
[1780153314075,35.98,73857.51,0.0,-0.99677,1e-05,0.49433]
[1780153314945,35.98,73857.51,0.0,-0.99677,1e-05,0.49433]
[1780153314971,35.98,73857.51,0.0,-0.99677,1e-05,0.49433]
[1780153315054,35.98,73857.51,0.0,-0.99677,1e-05,0.49433]
[1780153315083,35.98,73855.99,0.0,-0.99677,1e-05,0.4932]
[1780153315221,35.98,73855.99,0.0,-0.99677,1e-05,0.4932]
[1780153321048,35.98,73855.83,0.0,-0.99678,1e-05,0.49308]
[1780153321173,35.98,73856.13,0.0,-0.99677,1e-05,0.4933]
[1780153321226,35.98,73856.13,0.0,-0.99677,1e-05,0.4933]
[1780153321266,35.98,73856.01,0.0,-0.99677,1e-05,0.49321]
[1780153323072,35.98,73853.72,0.0,-0.99679,1e-05,0.49151]
[1780153329181,35.98,73847.08,0.0,-0.99682,1e-05,0.48659]
[1780153330187,35.98,73837.62,0.0,-0.99687,1e-05,0.47966]
[1780153331306,35.98,73837.62,0.0,-0.99687,1e-05,0.47966]
[1780153331472,35.98,73837.62,0.0,-0.99687,1e-05,0.47966]
[1780153331519,35.98,73834.63,0.0,-0.99689,1e-05,0.47749]
[1780153332295,35.98,73834.63,0.0,-0.99689,1e-05,0.47749]
[1780153332470,35.98,73834.63,0.0,-0.99689,1e-05,0.47749]
[1780153335637,35.98,73833.67,0.0,-0.99689,1e-05,0.47679]
[1780153339199,35.98,73835.0,0.0,-0.99689,1e-05,0.47775]
[1780153339219,35.98,73835.0,0.0,-0.99689,1e-05,0.47775]
[1780153339395,35.98,73835.0,0.0,-0.99689,1e-05,0.47775]
[1780153339472,35.98,73835.0,0.0,-0.99689,1e-05,0.47775]
[1780153339557,35.98,73834.35,0.0,-0.99689,1e-05,0.47728]
[1780153346300,35.98,73832.67,0.0,-0.9969,1e-05,0.47607]
[1780153350655,35.98,73832.44,0.0,-0.9969,1e-05,0.4759]
[1780153350721,35.98,73832.44,0.0,-0.9969,1e-05,0.4759]
[1780153351035,35.98,73832.44,0.0,-0.9969,1e-05,0.4759]
[1780153351063,35.98,73831.31,0.0,-0.99691,1e-05,0.47426]
[1780153351221,35.98,73831.31,0.0,-0.99691,1e-05,0.47426]
[1780153356372,35.98,73830.68,0.0,-0.99691,1e-05,0.4738]
[1780153363486,35.98,73830.72,0.0,-0.99691,1e-05,0.47383]
[1780153363725,35.98,73830.72,0.0,-0.99691,1e-05,0.47383]
[1780153363740,35.98,73830.72,0.0,-0.99691,1e-05,0.47383]
[1780153363971,35.98,73830.72,0.0,-0.99691,1e-05,0.47383]
[1780153364071,35.98,73830.66,0.0,-0.99691,1e-05,0.47379]
[1780153369463,35.98,73827.64,0.0,-0.99693,1e-05,0.47161]
[1780153370340,35.98,73827.64,0.0,-0.99693,1e-05,0.47161]
[1780153370471,35.98,73827.64,0.0,-0.99693,1e-05,0.47161]
[1780153370692,35.98,73827.64,0.0,-0.99693,1e-05,0.47161]
[1780153370722,35.98,73827.64,0.0,-0.99693,1e-05,0.47161]
[1780153370747,35.98,73824.42,0.0,-0.99695,1e-05,0.46931]
[1780153374377,35.98,73823.64,0.0,-0.99695,1e-05,0.46875]
[1780153374470,35.98,73823.64,0.0,-0.99695,1e-05,0.46875]
[1780153379533,35.98,73822.44,0.0,-0.99696,1e-05,0.46789]
[1780153380948,35.98,73822.44,0.0,-0.99696,1e-05,0.46789]
[1780153380972,35.98,73822.44,0.0,-0.99696,1e-05,0.46789]
[1780153381073,35.98,73820.88,0.0,-0.99696,1e-05,0.46678]
[1780153381178,35.98,73820.88,0.0,-0.99696,1e-05,0.46678]
[1780153381222,35.98,73820.88,0.0,-0.99696,1e-05,0.46678]
[1780153381547,35.98,73819.03,0.0,-0.99697,1e-05,0.46547]
[1780153386583,35.98,73818.23,0.0,-0.99698,1e-05,0.4649]
[1780153388249,35.98,73817.66,0.0,-0.99698,1e-05,0.4645]
[1780153388470,35.98,73817.66,0.0,-0.99698,1e-05,0.4645]
[1780153388627,35.98,73817.66,0.0,-0.99698,1e-05,0.4645]
[1780153388721,35.98,73817.66,0.0,-0.99698,1e-05,0.4645]
[1780153388730,35.98,73817.59,0.0,-0.99698,1e-05,0.46445]
[1780153390618,35.98,73815.71,0.0,-0.99699,1e-05,0.46312]
[1780153393596,35.98,73814.72,0.0,-0.997,1e-05,0.46242]
[1780153393722,35.98,73814.72,0.0,-0.997,1e-05,0.46242]
[1780153396109,35.98,73813.26,0.0,-0.997,1e-05,0.46139]
[1780153396219,35.98,73813.65,0.0,-0.997,1e-05,0.46166]
[1780153396660,35.98,73813.74,0.0,-0.997,1e-05,0.46173]
[1780153397817,35.98,73813.74,0.0,-0.997,1e-05,0.46173]
[1780153397971,35.98,73813.74,0.0,-0.997,1e-05,0.46173]
[1780153400688,35.98,73811.44,0.0,-0.99701,1e-05,0.46011]
[1780153401969,35.98,73811.44,0.0,-0.99701,1e-05,0.46011]
[1780153402222,35.98,73811.24,0.0,-0.99701,1e-05,0.45997]
[1780153407738,35.98,73811.48,0.0,-0.99701,1e-05,0.46014]
[1780153415794,35.98,73811.26,0.0,-0.99702,1e-05,0.45917]
[1780153417056,35.98,73811.26,0.0,-0.99702,1e-05,0.45917]
[1780153417068,35.98,73810.77,0.0,-0.99702,1e-05,0.45883]
[1780153417220,35.98,73810.77,0.0,-0.99702,1e-05,0.45883]
[1780153417415,35.98,73810.77,0.0,-0.99702,1e-05,0.45883]
[1780153417470,35.98,73810.77,0.0,-0.99702,1e-05,0.45883]
[1780153417516,35.98,73810.77,0.0,-0.99702,1e-05,0.45883]
[1780153420315,35.98,73810.68,0.0,-0.99702,1e-05,0.45877]
[1780153427304,35.98,73810.78,0.0,-0.99702,1e-05,0.45884]
[1780153427473,35.98,73810.78,0.0,-0.99702,1e-05,0.45884]
[1780153428029,35.98,73810.78,0.0,-0.99702,1e-05,0.45884]
[1780153428130,35.98,73811.75,0.0,-0.99702,1e-05,0.45952]
[1780153428220,35.98,73811.75,0.0,-0.99702,1e-05,0.45952]
[1780153430899,35.98,73815.97,0.0,-0.99699,1e-05,0.46249]
[1780153431692,35.98,73815.97,0.0,-0.99699,1e-05,0.46249]
[1780153431720,35.98,73815.97,0.0,-0.99699,1e-05,0.46249]
[1780153431963,35.98,73815.97,0.0,-0.99699,1e-05,0.46249]
[1780153431970,35.98,73815.97,0.0,-0.99699,1e-05,0.46249]
[1780153432065,35.98,73819.61,0.0,-0.99698,1e-05,0.46507]
[1780153438438,35.98,73819.8,0.0,-0.99697,1e-05,0.4652]
[1780153440702,35.98,73819.88,0.0,-0.99697,1e-05,0.46526]
[1780153440719,35.98,73819.88,0.0,-0.99697,1e-05,0.46526]
[1780153441061,35.98,73819.88,0.0,-0.99697,1e-05,0.46526]
[1780153441221,35.98,73819.88,0.0,-0.99697,1e-05,0.46526]
[1780153441105,35.98,73819.81,0.0,-0.99697,1e-05,0.46521]
[1780153441976,35.98,73816.63,0.0,-0.99699,1e-05,0.46296]
[1780153443990,35.98,73813.73,0.0,-0.99701,1e-05,0.46091]
[1780153444588,35.98,73813.73,0.0,-0.99701,1e-05,0.46091]
[1780153444722,35.98,73813.73,0.0,-0.99701,1e-05,0.46091]
[1780153444826,35.98,73813.73,0.0,-0.99701,1e-05,0.46091]
[1780153444970,35.98,73813.73,0.0,-0.99701,1e-05,0.46091]
[1780153444997,35.98,73811.01,0.0,-0.99702,1e-05,0.459]
[1780153449025,35.98,73812.23,0.0,-0.99701,1e-05,0.45985]
[1780153449826,35.98,73812.23,0.0,-0.99701,1e-05,0.45985]
[1780153449969,35.98,73812.23,0.0,-0.99701,1e-05,0.45985]
[1780153453904,35.98,73810.79,0.0,-0.99702,1e-05,0.45884]
[1780153455918,35.98,73810.99,0.0,-0.99702,1e-05,0.45898]
[1780153455969,35.98,73810.99,0.0,-0.99702,1e-05,0.45898]
[1780153456074,35.98,73812.5,0.0,-0.99701,1e-05,0.46004]
[1780153456971,35.98,73812.5,0.0,-0.99701,1e-05,0.46004]
[1780153457081,35.98,73813.09,0.0,-0.99701,1e-05,0.46046]
[1780153462116,35.98,73811.61,0.0,-0.99702,1e-05,0.45942]
[1780153465137,35.98,73801.92,0.0,-0.99706,0.0,0.45266]
[1780153466144,35.98,73795.54,0.0,-0.9971,0.0,0.44826]
[1780153466335,35.98,73795.54,0.0,-0.9971,0.0,0.44826]
[1780153466471,35.98,73795.54,0.0,-0.9971,0.0,0.44826]
[1780153467151,35.98,73801.1,0.0,-0.99707,0.0,0.45209]
[1780153469165,35.98,73802.42,0.0,-0.99706,0.0,0.45301]
[1780153469636,35.98,73802.42,0.0,-0.99706,0.0,0.45301]
[1780153469720,35.98,73802.42,0.0,-0.99706,0.0,0.45301]
[1780153470172,35.98,73802.23,0.0,-0.99706,0.0,0.45288]
[1780153474735,35.98,73802.77,0.0,-0.99707,0.0,0.45245]
[1780153474971,35.98,73802.77,0.0,-0.99707,0.0,0.45245]
[1780153482258,35.98,73802.59,0.0,-0.99707,0.0,0.45233]
[1780153488187,35.98,73801.51,0.0,-0.99707,0.0,0.45158]
[1780153488220,35.98,73801.51,0.0,-0.99707,0.0,0.45158]
[1780153489776,35.98,73801.15,0.0,-0.99707,0.0,0.45133]
[1780153489969,35.98,73801.15,0.0,-0.99707,0.0,0.45133]
[1780153490050,35.98,73801.16,0.0,-0.99707,0.0,0.45134]
[1780153491321,35.98,73796.93,0.0,-0.99709,0.0,0.44842]
[1780153492902,35.98,73796.93,0.0,-0.99709,0.0,0.44842]
[1780153492969,35.98,73796.93,0.0,-0.99709,0.0,0.44842]
[1780153499377,35.98,73795.06,0.0,-0.9971,0.0,0.44714]
[1780153501487,35.98,73795.08,0.0,-0.9971,0.0,0.44715]
[1780153501723,35.98,73795.08,0.0,-0.9971,0.0,0.44715]
[1780153506537,35.98,73795.22,0.0,-0.9971,0.0,0.44725]
[1780153506721,35.98,73795.22,0.0,-0.9971,0.0,0.44725]
[1780153506822,35.98,73798.61,0.0,-0.99709,0.0,0.44958]
[1780153507433,35.98,73803.6,0.0,-0.99706,0.0,0.45303]
[1780153508930,35.98,73803.6,0.0,-0.99706,0.0,0.45303]
[1780153508969,35.98,73803.6,0.0,-0.99706,0.0,0.45303]
[1780153509032,35.98,73803.32,0.0,-0.99706,0.0,0.45283]
[1780153513765,35.98,73803.21,0.0,-0.99706,0.0,0.45276]
[1780153513969,35.98,73803.21,0.0,-0.99706,0.0,0.45276]
[1780153514482,35.98,73798.87,0.0,-0.99708,0.0,0.44976]
[1780153515944,35.98,73798.87,0.0,-0.99708,0.0,0.44976]
[1780153515973,35.98,73798.87,0.0,-0.99708,0.0,0.44976]
[1780153516046,35.98,73795.49,0.0,-0.9971,0.0,0.44743]
[1780153524514,35.98,73795.99,0.0,-0.9971,0.0,0.44777]
[1780153524969,35.98,73795.99,0.0,-0.9971,0.0,0.44777]
[1780153533616,35.98,73797.89,0.0,-0.99709,0.0,0.44829]
[1780153543077,35.98,73797.58,0.0,-0.9971,0.0,0.44808]
[1780153543220,35.98,73797.58,0.0,-0.9971,0.0,0.44808]
[1780153543313,35.98,73797.58,0.0,-0.9971,0.0,0.44808]
[1780153546907,35.98,73797.27,0.0,-0.9971,0.0,0.44786]
[1780153546969,35.98,73797.27,0.0,-0.9971,0.0,0.44786]
[1780153548721,35.98,73800.32,0.0,-0.99708,0.0,0.44996]
[1780153553756,35.98,73800.51,0.0,-0.99708,0.0,0.45009]
[1780153562820,35.98,73800.24,0.0,-0.99708,0.0,0.44991]
[1780153567855,35.98,73798.9,0.0,-0.99709,0.0,0.44898]
[1780153578092,35.98,73798.64,0.0,-0.99709,0.0,0.4488]
[1780153578220,35.98,73798.64,0.0,-0.99709,0.0,0.4488]
[1780153578932,35.98,73793.46,0.0,-0.99712,0.0,0.44525]
[1780153580160,35.98,73793.46,0.0,-0.99712,0.0,0.44525]
[1780153580221,35.98,73793.46,0.0,-0.99712,0.0,0.44525]
[1780153580261,35.98,73792.05,0.0,-0.99712,0.0,0.44429]
[1780153585981,35.98,73790.81,0.0,-0.99713,0.0,0.44344]
[1780153591016,35.98,73791.04,0.0,-0.99713,0.0,0.44281]
[1780153596053,35.98,73793.44,0.0,-0.99712,0.0,0.44445]
[1780153598970,35.98,73793.52,0.0,-0.99712,0.0,0.4445]
[1780153604109,35.98,73792.11,0.0,-0.99713,0.0,0.44354]
[1780153608137,35.98,73785.43,0.0,-0.99716,0.0,0.43901]
[1780153609144,35.98,73776.87,0.0,-0.9972,0.0,0.43326]
[1780153610151,35.98,73780.34,0.0,-0.99718,0.0,0.43559]
[1780153611158,35.98,73789.57,0.0,-0.99714,0.0,0.44182]
[1780153611835,35.98,73789.57,0.0,-0.99714,0.0,0.44182]
[1780153611968,35.98,73789.57,0.0,-0.99714,0.0,0.44182]
[1780153612165,35.98,73790.58,0.0,-0.99713,0.0,0.4425]
[1780153612745,35.98,73790.58,0.0,-0.99713,0.0,0.4425]
[1780153612971,35.98,73790.58,0.0,-0.99713,0.0,0.4425]
[1780153613171,35.98,73790.67,0.0,-0.99713,0.0,0.44256]
[1780153618207,35.98,73789.99,0.0,-0.99714,0.0,0.4421]
[1780153623242,35.98,73795.63,0.0,-0.99711,0.0,0.44595]
[1780153624653,35.98,73795.92,0.0,-0.99711,0.0,0.44615]
[1780153624720,35.98,73795.92,0.0,-0.99711,0.0,0.44615]
[1780153630291,35.98,73798.16,0.0,-0.9971,0.0,0.44768]
[1780153633409,35.98,73798.16,0.0,-0.9971,0.0,0.44768]
[1780153633451,35.98,73798.16,0.0,-0.9971,0.0,0.44768]
[1780153633471,35.98,73798.16,0.0,-0.9971,0.0,0.44768]
[1780153633503,35.98,73798.16,0.0,-0.9971,0.0,0.44768]
[1780153639354,35.98,73798.23,0.0,-0.9971,0.0,0.44773]
[1780153643107,35.98,73798.23,0.0,-0.9971,0.0,0.44773]
[1780153648417,35.98,73797.22,0.0,-0.9971,0.0,0.44704]
[1780153651809,35.98,73797.35,0.0,-0.9971,0.0,0.44713]
[1780153651971,35.98,73797.35,0.0,-0.9971,0.0,0.44713]
[1780153652071,35.98,73797.25,0.0,-0.99711,0.0,0.44627]
[1780153657153,35.98,73797.01,0.0,-0.99711,0.0,0.4461]
[1780153657480,35.98,73793.33,0.0,-0.99713,0.0,0.44359]
[1780153659236,35.98,73793.33,0.0,-0.99713,0.0,0.44359]
[1780153659320,35.98,73790.41,0.0,-0.99714,0.0,0.4416]
[1780153659470,35.98,73790.41,0.0,-0.99714,0.0,0.4416]
[1780153669658,35.98,73789.65,0.0,-0.99714,0.0,0.44109]
[1780153669662,35.98,73789.65,0.0,-0.99714,0.0,0.44109]
[1780153669725,35.98,73789.65,0.0,-0.99714,0.0,0.44109]
[1780153670146,35.98,73789.65,0.0,-0.99714,0.0,0.44109]
[1780153670247,35.98,73789.25,0.0,-0.99715,0.0,0.44081]
[1780153675606,35.98,73789.2,0.0,-0.99715,0.0,0.44078]
[1780153679661,35.98,73789.2,0.0,-0.99715,0.0,0.44078]
[1780153679722,35.98,73789.2,0.0,-0.99715,0.0,0.44078]
[1780153679759,35.98,73786.53,0.0,-0.99716,0.0,0.43897]
[1780153685807,35.98,73786.82,0.0,-0.99716,0.0,0.43917]
[1780153691718,35.98,73787.21,0.0,-0.99716,0.0,0.43943]
[1780153694739,35.98,73790.56,0.0,-0.99714,0.0,0.4417]
[1780153696121,35.98,73790.56,0.0,-0.99714,0.0,0.4417]
[1780153696165,35.98,73790.56,0.0,-0.99714,0.0,0.4417]
[1780153696221,35.98,73790.56,0.0,-0.99714,0.0,0.4417]
[1780153696321,35.98,73792.98,0.0,-0.99713,0.0,0.44335]
[1780153697759,35.98,73795.56,0.0,-0.99712,0.0,0.44511]
[1780153700695,35.98,73795.57,0.0,-0.99712,0.0,0.44512]
[1780153700726,35.98,73795.57,0.0,-0.99712,0.0,0.44512]
[1780153700738,35.98,73795.57,0.0,-0.99712,0.0,0.44512]
[1780153700971,35.98,73795.57,0.0,-0.99712,0.0,0.44512]
[1780153701072,35.98,73796.43,0.0,-0.99711,0.0,0.4457]
[1780153706823,35.98,73797.2,0.0,-0.99711,0.0,0.44623]
[1780153714306,35.98,73796.5,0.0,-0.99711,0.0,0.44575]
[1780153726421,35.98,73795.83,0.0,-0.99712,0.0,0.44451]
[1780153726469,35.98,73795.83,0.0,-0.99712,0.0,0.44451]
[1780153741066,35.98,73795.83,0.0,-0.99712,0.0,0.44451]
[1780153747110,35.98,73795.46,0.0,-0.99712,0.0,0.44425]
[1780153749392,35.98,73794.44,0.0,-0.99713,0.0,0.44356]
[1780153749399,35.98,73794.44,0.0,-0.99713,0.0,0.44356]
[1780153749474,35.98,73794.44,0.0,-0.99713,0.0,0.44356]
[1780153749439,35.98,73794.37,0.0,-0.99713,0.0,0.44351]
[1780153756501,35.98,73793.99,0.0,-0.99713,0.0,0.44325]
[1780153756506,35.98,73793.99,0.0,-0.99713,0.0,0.44325]
[1780153756723,35.98,73791.98,0.0,-0.99714,0.0,0.44188]
[1780153757179,35.98,73790.49,0.0,-0.99715,0.0,0.44087]
[1780153758186,35.98,73787.71,0.0,-0.99716,0.0,0.43899]
[1780153763221,35.98,73792.53,0.0,-0.99714,0.0,0.44226]
[1780153763984,35.98,73792.53,0.0,-0.99714,0.0,0.44226]
[1780153764050,35.98,73792.53,0.0,-0.99714,0.0,0.44226]
[1780153764220,35.98,73792.53,0.0,-0.99714,0.0,0.44226]
[1780153764228,35.98,73795.57,0.0,-0.99712,0.0,0.44433]
[1780153770758,35.98,73796.38,0.0,-0.99712,0.0,0.44488]
[1780153772394,35.98,73796.41,0.0,-0.99712,0.0,0.44411]
[1780153772472,35.98,73796.41,0.0,-0.99712,0.0,0.44411]
[1780153772492,35.98,73796.41,0.0,-0.99712,0.0,0.44411]
[1780153780363,35.98,73796.7,0.0,-0.99712,0.0,0.44431]
[1780153785375,35.98,73800.26,0.0,-0.9971,0.0,0.44675]
[1780153785996,35.98,73800.26,0.0,-0.9971,0.0,0.44675]
[1780153786039,35.98,73800.26,0.0,-0.9971,0.0,0.44675]
[1780153786221,35.98,73800.26,0.0,-0.9971,0.0,0.44675]
[1780153786382,35.98,73800.93,0.0,-0.9971,0.0,0.44721]
[1780153791417,35.98,73801.97,0.0,-0.99709,0.0,0.44792]
[1780153791650,35.98,73801.97,0.0,-0.99709,0.0,0.44792]
[1780153791722,35.98,73801.97,0.0,-0.99709,0.0,0.44792]
[1780153791748,35.98,73801.97,0.0,-0.99709,0.0,0.44792]
[1780153791970,35.98,73801.97,0.0,-0.99709,0.0,0.44792]
[1780153792424,35.98,73802.05,0.0,-0.99709,0.0,0.44798]
[1780153795881,35.98,73800.58,0.0,-0.9971,0.0,0.44697]
[1780153795971,35.98,73800.58,0.0,-0.9971,0.0,0.44697]
[1780153796452,35.98,73797.9,0.0,-0.99711,0.0,0.44513]
[1780153799473,35.98,73801.65,0.0,-0.9971,0.0,0.4477]
[1780153803503,35.98,73805.54,0.0,-0.99708,0.0,0.45038]
[1780153804094,35.98,73805.54,0.0,-0.99708,0.0,0.45038]
[1780153804137,35.98,73805.54,0.0,-0.99708,0.0,0.45038]
[1780153804223,35.98,73805.54,0.0,-0.99708,0.0,0.45038]
[1780153804510,35.98,73806.53,0.0,-0.99707,0.0,0.45107]
[1780153810552,35.98,73808.46,0.0,-0.99706,0.0,0.4524]
[1780153813839,35.98,73807.95,0.0,-0.99706,0.0,0.45205]
[1780153813969,35.98,73807.95,0.0,-0.99706,0.0,0.45205]
[1780153819616,35.98,73808.34,0.0,-0.99706,0.0,0.45232]
[1780153820969,35.98,73808.34,0.0,-0.99706,0.0,0.45232]
[1780153822890,35.98,73808.32,0.0,-0.99706,0.0,0.45231]
[1780153822971,35.98,73808.32,0.0,-0.99706,0.0,0.45231]
[1780153822991,35.98,73808.32,0.0,-0.99706,0.0,0.45231]
[1780153829150,35.98,73808.46,0.0,-0.99706,0.0,0.4524]
[1780153829220,35.98,73808.46,0.0,-0.99706,0.0,0.4524]
[1780153830693,35.98,73811.9,0.0,-0.99705,0.0,0.45479]
[1780153832355,35.98,73811.9,0.0,-0.99705,0.0,0.45479]
[1780153832471,35.98,73811.9,0.0,-0.99705,0.0,0.45479]
[1780153832561,35.98,73814.7,0.0,-0.99704,0.0,0.45594]
[1780153836969,35.98,73815.71,0.0,-0.99703,0.0,0.45665]
[1780153843484,35.98,73816.93,0.0,-0.99703,1e-05,0.4575]
[1780153843533,35.98,73816.93,0.0,-0.99703,1e-05,0.4575]
[1780153843723,35.98,73816.98,0.0,-0.99703,1e-05,0.45754]
[1780153843784,35.98,73817.05,0.0,-0.99702,1e-05,0.45759]
[1780153848819,35.98,73814.52,0.0,-0.99704,0.0,0.45582]
[1780153853552,35.98,73814.16,0.0,-0.99704,0.0,0.45557]
[1780153853602,35.98,73814.16,0.0,-0.99704,0.0,0.45557]
[1780153853721,35.98,73814.16,0.0,-0.99704,0.0,0.45557]
[1780153854431,35.98,73814.2,0.0,-0.99704,0.0,0.45559]
[1780153859897,35.98,73814.34,0.0,-0.99704,0.0,0.45569]
[1780153865038,35.98,73815.68,0.0,-0.99703,0.0,0.45663]
[1780153865084,35.98,73815.68,0.0,-0.99703,0.0,0.45663]
[1780153865221,35.98,73815.68,0.0,-0.99703,0.0,0.45663]
[1780153865316,35.98,73819.43,0.0,-0.99701,1e-05,0.45926]
[1780153865735,35.98,73819.43,0.0,-0.99701,1e-05,0.45926]
[1780153868960,35.98,73821.95,0.0,-0.997,1e-05,0.46103]
[1780153869867,35.98,73821.95,0.0,-0.997,1e-05,0.46103]
[1780153869869,35.98,73821.95,0.0,-0.997,1e-05,0.46103]
[1780153869970,35.98,73821.95,0.0,-0.997,1e-05,0.46103]
[1780153870071,35.98,73822.27,0.0,-0.997,1e-05,0.46126]
[1780153876012,35.98,73824.95,0.0,-0.99698,1e-05,0.46315]
[1780153877936,35.98,73826.02,0.0,-0.99698,1e-05,0.46391]
[1780153877941,35.98,73826.02,0.0,-0.99698,1e-05,0.46391]
[1780153877971,35.98,73826.02,0.0,-0.99698,1e-05,0.46391]
[1780153878025,35.98,73826.74,0.0,-0.99698,1e-05,0.46442]
[1780153879032,35.98,73829.69,0.0,-0.99696,1e-05,0.46651]
[1780153881555,35.98,73832.04,0.0,-0.99695,1e-05,0.46819]
[1780153882416,35.98,73832.04,0.0,-0.99695,1e-05,0.46819]
[1780153882470,35.98,73832.04,0.0,-0.99695,1e-05,0.46819]
[1780153882479,35.98,73832.04,0.0,-0.99695,1e-05,0.46819]
[1780153882509,35.98,73831.17,0.0,-0.99695,1e-05,0.46757]
[1780153882721,35.98,73831.17,0.0,-0.99695,1e-05,0.46757]
[1780153888098,35.98,73830.47,0.0,-0.99696,1e-05,0.46707]
[1780153893133,35.98,73832.83,0.0,-0.99695,1e-05,0.46793]
[1780153894489,35.98,73832.83,0.0,-0.99695,1e-05,0.46793]
[1780153894723,35.98,73832.76,0.0,-0.99695,1e-05,0.46788]
[1780153896742,35.98,73832.89,0.0,-0.99695,1e-05,0.46798]
[1780153902197,35.98,73832.98,0.0,-0.99695,1e-05,0.46804]
[1780153905218,35.98,73839.87,0.0,-0.99691,1e-05,0.47298]
[1780153906225,35.98,73842.42,0.0,-0.9969,1e-05,0.47482]
[1780153907024,35.98,73842.42,0.0,-0.9969,1e-05,0.47482]
[1780153907221,35.98,73842.42,0.0,-0.9969,1e-05,0.47482]
[1780153907471,35.98,73842.42,0.0,-0.9969,1e-05,0.47482]
[1780153907534,35.98,73842.44,0.0,-0.9969,1e-05,0.47484]
[1780153912540,35.98,73842.92,0.0,-0.9969,1e-05,0.47519]
[1780153917002,35.98,73844.3,0.0,-0.99689,1e-05,0.47619]
[1780153917226,35.98,73844.3,0.0,-0.99689,1e-05,0.47619]
[1780153919442,35.98,73844.46,0.0,-0.99689,1e-05,0.4763]
[1780153919480,35.98,73844.46,0.0,-0.99689,1e-05,0.4763]
[1780153919582,35.98,73846.07,0.0,-0.99688,1e-05,0.47747]
[1780153921332,35.98,73848.73,0.0,-0.99687,1e-05,0.47941]
[1780153922339,35.98,73853.94,0.0,-0.99684,1e-05,0.48322]
[1780153923118,35.98,73853.94,0.0,-0.99684,1e-05,0.48322]
[1780153923220,35.98,73853.94,0.0,-0.99684,1e-05,0.48322]
[1780153925685,35.98,73856.44,0.0,-0.99683,1e-05,0.48506]
[1780153927374,35.98,73860.6,0.0,-0.9968,1e-05,0.48813]
[1780153928539,35.98,73860.6,0.0,-0.9968,1e-05,0.48813]
[1780153928641,35.98,73861.79,0.0,-0.9968,1e-05,0.48901]
[1780153928721,35.98,73861.79,0.0,-0.9968,1e-05,0.48901]
[1780153929388,35.98,73861.66,0.0,-0.9968,1e-05,0.48891]
[1780153933482,35.98,73861.77,0.0,-0.9968,1e-05,0.489]
[1780153933722,35.98,73861.77,0.0,-0.9968,1e-05,0.489]
[1780153937444,35.98,73858.17,0.0,-0.99682,1e-05,0.48633]
[1780153938451,35.98,73846.68,0.0,-0.99688,1e-05,0.47791]
[1780153939641,35.98,73846.68,0.0,-0.99688,1e-05,0.47791]
[1780153939720,35.98,73846.68,0.0,-0.99688,1e-05,0.47791]
[1780153939458,35.98,73846.45,0.0,-0.99688,1e-05,0.47775]
[1780153940001,35.98,73846.45,0.0,-0.99688,1e-05,0.47775]
[1780153940221,35.98,73846.45,0.0,-0.99688,1e-05,0.47775]
[1780153940465,35.98,73846.16,0.0,-0.99688,1e-05,0.47754]
[1780153945500,35.98,73843.98,0.0,-0.99689,1e-05,0.47595]
[1780153946864,35.98,73843.98,0.0,-0.99689,1e-05,0.47595]
[1780153946972,35.98,73843.98,0.0,-0.99689,1e-05,0.47595]
[1780153948546,35.98,73845.77,0.0,-0.99688,1e-05,0.47725]
[1780153948600,35.98,73849.83,0.0,-0.99686,1e-05,0.48021]
[1780153950093,35.98,73851.88,0.0,-0.99685,1e-05,0.48171]
[1780153950221,35.98,73851.88,0.0,-0.99685,1e-05,0.48171]
[1780153951536,35.98,73853.05,0.0,-0.99684,1e-05,0.48257]
[1780153951722,35.98,73853.05,0.0,-0.99684,1e-05,0.48257]
[1780153951642,35.98,73854.13,0.0,-0.99684,1e-05,0.48252]
[1780153952549,35.98,73854.55,0.0,-0.99684,1e-05,0.48282]
[1780153957719,35.98,73856.21,0.0,-0.99683,1e-05,0.48404]
[1780153961487,35.98,73856.64,0.0,-0.99683,1e-05,0.48436]
[1780153961722,35.98,73856.64,0.0,-0.99683,1e-05,0.48436]
[1780153965132,35.98,73858.2,0.0,-0.99682,1e-05,0.48551]
[1780153965220,35.98,73858.2,0.0,-0.99682,1e-05,0.48551]
[1780153965640,35.98,73857.61,0.0,-0.99683,1e-05,0.48507]
[1780153970675,35.98,73857.66,0.0,-0.99683,1e-05,0.48511]
[1780153971989,35.98,73857.66,0.0,-0.99683,1e-05,0.48511]
[1780153972219,35.98,73857.66,0.0,-0.99683,1e-05,0.48511]
[1780153977724,35.98,73857.1,0.0,-0.99683,1e-05,0.4847]
[1780153982759,35.98,73855.6,0.0,-0.99684,1e-05,0.4836]
[1780153982972,35.98,73855.6,0.0,-0.99684,1e-05,0.4836]
[1780153984406,35.98,73855.6,0.0,-0.99684,1e-05,0.4836]
[1780153984471,35.98,73855.6,0.0,-0.99684,1e-05,0.4836]
[1780153984572,35.98,73855.6,0.0,-0.99684,1e-05,0.4836]
[1780153987145,35.98,73854.69,0.0,-0.99684,1e-05,0.48293]
[1780153987220,35.98,73854.69,0.0,-0.99684,1e-05,0.48293]
[1780153987646,35.98,73854.69,0.0,-0.99684,1e-05,0.48293]
[1780153987723,35.98,73854.69,0.0,-0.99684,1e-05,0.48293]
[1780153987729,35.98,73854.69,0.0,-0.99684,1e-05,0.48293]
[1780153987794,35.98,73852.55,0.0,-0.99685,1e-05,0.48136]
[1780153988801,35.98,73849.93,0.0,-0.99687,1e-05,0.47945]
[1780153992619,35.98,73849.4,0.0,-0.99687,1e-05,0.47906]
[1780153992720,35.98,73849.4,0.0,-0.99687,1e-05,0.47906]
[1780153995850,35.98,73852.74,0.0,-0.99685,1e-05,0.4815]
[1780153997164,35.98,73852.74,0.0,-0.99685,1e-05,0.4815]
[1780153997226,35.98,73852.74,0.0,-0.99685,1e-05,0.4815]
[1780153997435,35.98,73852.74,0.0,-0.99685,1e-05,0.4815]
[1780153997471,35.98,73852.74,0.0,-0.99685,1e-05,0.4815]
[1780153997573,35.98,73854.13,0.0,-0.99684,1e-05,0.48252]
[1780153999878,35.98,73856.3,0.0,-0.99683,1e-05,0.48411]
[1780154003424,35.98,73856.68,0.0,-0.99683,1e-05,0.48439]
[1780154003468,35.98,73856.68,0.0,-0.99683,1e-05,0.48439]
[1780154004078,35.98,73856.86,0.0,-0.99683,1e-05,0.48452]
[1780154004220,35.98,73856.86,0.0,-0.99683,1e-05,0.48452]
[1780154004321,35.98,73858.57,0.0,-0.99682,1e-05,0.48578]
[1780154010497,35.98,73860.33,0.0,-0.99681,1e-05,0.48708]
[1780154010720,35.98,73860.33,0.0,-0.99681,1e-05,0.48708]
[1780154015991,35.98,73858.83,0.0,-0.99683,1e-05,0.48513]
[1780154021027,35.98,73858.64,0.0,-0.99683,1e-05,0.48499]
[1780154026062,35.98,73860.34,0.0,-0.99682,1e-05,0.48624]
[1780154027187,35.98,73860.34,0.0,-0.99682,1e-05,0.48624]
[1780154027221,35.98,73860.34,0.0,-0.99682,1e-05,0.48624]
[1780154027389,35.98,73860.34,0.0,-0.99682,1e-05,0.48624]
[1780154027472,35.98,73860.34,0.0,-0.99682,1e-05,0.48624]
[1780154027539,35.98,73860.74,0.0,-0.99681,1e-05,0.48654]
[1780154029565,35.98,73861.6,0.0,-0.99681,1e-05,0.48717]
[1780154029720,35.98,73861.6,0.0,-0.99681,1e-05,0.48717]
[1780154029761,35.98,73868.66,0.0,-0.99677,1e-05,0.49242]
[1780154030103,35.98,73871.9,0.0,-0.99675,1e-05,0.49484]
[1780154031110,35.98,73873.26,0.0,-0.99675,1e-05,0.49586]
[1780154033124,35.98,73879.99,0.0,-0.99671,1e-05,0.50094]
[1780154034131,35.98,73888.04,0.0,-0.99667,1e-05,0.50707]
[1780154034986,35.98,73888.04,0.0,-0.99667,1e-05,0.50707]
[1780154035292,35.98,73888.04,0.0,-0.99667,1e-05,0.50707]
[1780154035380,35.98,73889.18,0.0,-0.99666,1e-05,0.50794]
[1780154036727,35.98,73889.18,0.0,-0.99666,1e-05,0.50794]
[1780154036818,35.98,73889.22,0.0,-0.99666,1e-05,0.50797]
[1780154041180,35.98,73891.27,0.0,-0.99665,1e-05,0.50954]
[1780154042187,35.98,73894.03,0.0,-0.99663,1e-05,0.51167]
[1780154045759,35.98,73895.58,0.0,-0.99662,1e-05,0.51287]
[1780154045208,35.98,73898.43,0.0,-0.99661,1e-05,0.51507]
[1780154045970,35.98,73898.43,0.0,-0.99661,1e-05,0.51507]
[1780154046460,35.98,73898.43,0.0,-0.99661,1e-05,0.51507]
[1780154046470,35.98,73898.43,0.0,-0.99661,1e-05,0.51507]
[1780154046571,35.98,73900.49,0.0,-0.9966,1e-05,0.51667]
[1780154050244,35.98,73905.95,0.0,-0.99657,1e-05,0.52093]
[1780154051477,35.98,73905.95,0.0,-0.99657,1e-05,0.52093]
[1780154051719,35.98,73905.95,0.0,-0.99657,1e-05,0.52093]
[1780154051820,35.98,73909.49,0.0,-0.99655,1e-05,0.52371]
[1780154052257,35.98,73915.19,0.0,-0.99651,1e-05,0.52821]
[1780154053207,35.98,73915.19,0.0,-0.99651,1e-05,0.52821]
[1780154053220,35.98,73915.19,0.0,-0.99651,1e-05,0.52821]
[1780154053406,35.98,73915.89,0.0,-0.99651,1e-05,0.52877]
[1780154055992,35.98,73916.96,0.0,-0.9965,1e-05,0.52962]
[1780154056222,35.98,73916.96,0.0,-0.9965,1e-05,0.52962]
[1780154057836,35.98,73917.17,0.0,-0.9965,1e-05,0.52979]
[1780154057969,35.98,73917.17,0.0,-0.9965,1e-05,0.52979]
[1780154058299,35.98,73917.3,0.0,-0.9965,1e-05,0.52989]
[1780154063334,35.98,73919.65,0.0,-0.99649,1e-05,0.53176]
[1780154064685,35.98,73919.65,0.0,-0.99649,1e-05,0.53176]
[1780154064722,35.98,73919.65,0.0,-0.99649,1e-05,0.53176]
[1780154064786,35.98,73921.36,0.0,-0.99648,1e-05,0.53312]
[1780154066721,35.98,73921.62,0.0,-0.99648,1e-05,0.53333]
[1780154068373,35.98,73933.45,0.0,-0.99641,1e-05,0.54286]
[1780154069080,35.98,73933.45,0.0,-0.99641,1e-05,0.54286]
[1780154069379,35.98,73937.37,0.0,-0.99638,1e-05,0.54605]
[1780154070386,35.98,73931.32,0.0,-0.99642,1e-05,0.54113]
[1780154071393,35.98,73925.89,0.0,-0.99646,1e-05,0.53584]
[1780154071981,35.98,73925.89,0.0,-0.99646,1e-05,0.53584]
[1780154072400,35.98,73925.08,0.0,-0.99646,1e-05,0.53519]
[1780154074414,35.98,73921.95,0.0,-0.99648,1e-05,0.53269]
[1780154079449,35.98,73922.12,0.0,-0.99648,1e-05,0.53282]
[1780154081473,35.98,73924.79,0.0,-0.99646,1e-05,0.53496]
[1780154082311,35.98,73924.79,0.0,-0.99646,1e-05,0.53496]
[1780154082476,35.98,73932.79,0.0,-0.99642,1e-05,0.5414]
[1780154083483,35.98,73930.81,0.0,-0.99643,1e-05,0.5398]
[1780154084489,35.98,73926.02,0.0,-0.99646,1e-05,0.53595]
[1780154085741,35.98,73926.02,0.0,-0.99646,1e-05,0.53595]
[1780154085795,35.98,73927.46,0.0,-0.99645,1e-05,0.5371]
[1780154086504,35.98,73933.31,0.0,-0.99641,1e-05,0.54183]
[1780154089525,35.98,73934.17,0.0,-0.99641,1e-05,0.54252]
[1780154094560,35.98,73927.71,0.0,-0.99645,1e-05,0.53731]
[1780154095397,35.98,73927.71,0.0,-0.99645,1e-05,0.53731]
[1780154095470,35.98,73927.71,0.0,-0.99645,1e-05,0.53731]
[1780154095567,35.98,73925.43,0.0,-0.99646,1e-05,0.53547]
[1780154100602,35.98,73927.02,0.0,-0.99645,1e-05,0.53675]
[1780154102668,35.98,73926.92,0.0,-0.99645,1e-05,0.53667]
[1780154102721,35.98,73926.92,0.0,-0.99645,1e-05,0.53667]
[1780154103182,35.98,73928.09,0.0,-0.99644,1e-05,0.53761]
[1780154103220,35.98,73928.09,0.0,-0.99644,1e-05,0.53761]
[1780154103623,35.98,73929.8,0.0,-0.99643,1e-05,0.53899]
[1780154105637,35.98,73927.47,0.0,-0.99645,1e-05,0.53711]
[1780154106645,35.98,73921.83,0.0,-0.99648,1e-05,0.53259]
[1780154107652,35.98,73919.37,0.0,-0.99649,1e-05,0.53063]
[1780154108206,35.98,73919.37,0.0,-0.99649,1e-05,0.53063]
[1780154108222,35.98,73919.37,0.0,-0.99649,1e-05,0.53063]
[1780154108659,35.98,73917.62,0.0,-0.9965,1e-05,0.52924]
[1780154111680,35.98,73915.59,0.0,-0.99652,1e-05,0.52763]
[1780154112385,35.98,73915.59,0.0,-0.99652,1e-05,0.52763]
[1780154112470,35.98,73915.59,0.0,-0.99652,1e-05,0.52763]
[1780154112819,35.98,73908.51,0.0,-0.99656,1e-05,0.52205]
[1780154113725,35.98,73908.51,0.0,-0.99656,1e-05,0.52205]
[1780154113789,35.98,73908.45,0.0,-0.99656,1e-05,0.522]
[1780154119737,35.98,73908.2,0.0,-0.99656,1e-05,0.52181]
[1780154121352,35.98,73909.05,0.0,-0.99655,1e-05,0.52247]
[1780154121470,35.98,73909.05,0.0,-0.99655,1e-05,0.52247]
[1780154121751,35.98,73909.41,0.0,-0.99655,1e-05,0.52276]
[1780154125287,35.98,73908.74,0.0,-0.99656,1e-05,0.52223]
[1780154125469,35.98,73908.74,0.0,-0.99656,1e-05,0.52223]
[1780154127727,35.98,73908.38,0.0,-0.99656,1e-05,0.52195]
[1780154131581,35.98,73907.9,0.0,-0.99656,1e-05,0.52157]
[1780154131924,35.98,73913.06,0.0,-0.99654,1e-05,0.52473]
[1780154132828,35.98,73917.67,0.0,-0.99651,1e-05,0.52838]
[1780154133958,35.98,73918.5,0.0,-0.99651,1e-05,0.52904]
[1780154134842,35.98,73921.18,0.0,-0.99649,1e-05,0.53117]
[1780154134967,35.98,73921.18,0.0,-0.99649,1e-05,0.53117]
[1780154135849,35.98,73922.48,0.0,-0.99648,1e-05,0.5322]
[1780154138870,35.98,73920.06,0.0,-0.9965,1e-05,0.53028]
[1780154139182,35.98,73920.06,0.0,-0.9965,1e-05,0.53028]
[1780154139220,35.98,73920.06,0.0,-0.9965,1e-05,0.53028]
[1780154140884,35.98,73921.79,0.0,-0.99649,1e-05,0.53165]
[1780154141891,35.98,73923.11,0.0,-0.99648,1e-05,0.53271]
[1780154142898,35.98,73927.39,0.0,-0.99645,1e-05,0.53614]
[1780154143905,35.98,73929.1,0.0,-0.99644,1e-05,0.53751]
[1780154144419,35.98,73929.1,0.0,-0.99644,1e-05,0.53751]
[1780154144470,35.98,73929.1,0.0,-0.99644,1e-05,0.53751]
[1780154147933,35.98,73931.51,0.0,-0.99643,1e-05,0.53945]
[1780154152889,35.98,73931.61,0.0,-0.99643,1e-05,0.53953]
[1780154152967,35.98,73933.06,0.0,-0.99642,1e-05,0.54071]
[1780154154866,35.98,73933.06,0.0,-0.99642,1e-05,0.54071]
[1780154154904,35.98,73934.82,0.0,-0.99641,1e-05,0.54213]
[1780154154973,35.98,73934.82,0.0,-0.99641,1e-05,0.54213]
[1780154159527,35.98,73935.09,0.0,-0.99641,1e-05,0.54235]
[1780154159722,35.98,73935.09,0.0,-0.99641,1e-05,0.54235]
[1780154163040,35.98,73938.06,0.0,-0.99639,1e-05,0.54476]
[1780154164841,35.98,73938.06,0.0,-0.99639,1e-05,0.54476]
[1780154164970,35.98,73938.06,0.0,-0.99639,1e-05,0.54476]
[1780154169056,35.98,73938.58,0.0,-0.99639,1e-05,0.54519]
[1780154169223,35.98,73938.58,0.0,-0.99639,1e-05,0.54519]
[1780154171410,35.98,73934.79,0.0,-0.99641,1e-05,0.54211]
[1780154173140,35.98,73935.45,0.0,-0.99641,1e-05,0.54264]
[1780154173221,35.98,73935.45,0.0,-0.99641,1e-05,0.54264]
[1780154179152,35.98,73933.8,0.0,-0.99642,1e-05,0.5413]
[1780154180590,35.98,73933.8,0.0,-0.99642,1e-05,0.5413]
[1780154180740,35.98,73933.8,0.0,-0.99642,1e-05,0.5413]
[1780154183179,35.98,73931.03,0.0,-0.99643,1e-05,0.53907]
[1780154184235,35.98,73931.03,0.0,-0.99643,1e-05,0.53907]
[1780154184472,35.98,73931.03,0.0,-0.99643,1e-05,0.53907]
[1780154184502,35.98,73925.0,0.0,-0.99647,1e-05,0.53422]
[1780154185194,35.98,73922.58,0.0,-0.99648,1e-05,0.53228]
[1780154187787,35.98,73922.95,0.0,-0.99648,1e-05,0.53258]
[1780154193250,35.98,73920.51,0.0,-0.9965,1e-05,0.52973]
[1780154195239,35.98,73920.51,0.0,-0.9965,1e-05,0.52973]
[1780154195471,35.98,73920.51,0.0,-0.9965,1e-05,0.52973]
[1780154195474,35.98,73922.64,0.0,-0.99649,1e-05,0.53143]
[1780154197329,35.98,73922.28,0.0,-0.99649,1e-05,0.53114]
[1780154200971,35.98,73921.25,0.0,-0.9965,1e-05,0.53032]
[1780154201089,35.98,73921.33,0.0,-0.99649,1e-05,0.53038]
[1780154201222,35.98,73921.33,0.0,-0.99649,1e-05,0.53038]
[1780154201306,35.98,73921.11,0.0,-0.9965,1e-05,0.53021]
[1780154202313,35.98,73918.16,0.0,-0.99651,1e-05,0.52786]
[1780154204327,35.98,73913.76,0.0,-0.99654,1e-05,0.52439]
[1780154206511,35.98,73913.37,0.0,-0.99654,1e-05,0.52408]
[1780154206720,35.98,73913.37,0.0,-0.99654,1e-05,0.52408]
[1780154208334,35.98,73911.62,0.0,-0.99655,1e-05,0.5227]
[1780154208469,35.98,73911.62,0.0,-0.99655,1e-05,0.5227]
[1780154208513,35.98,73911.33,0.0,-0.99655,1e-05,0.52248]
[1780154209633,35.98,73911.33,0.0,-0.99655,1e-05,0.52248]
[1780154209723,35.98,73911.33,0.0,-0.99655,1e-05,0.52248]
[1780154214413,35.98,73907.66,0.0,-0.99657,1e-05,0.5196]
[1780154215039,35.98,73907.66,0.0,-0.99657,1e-05,0.5196]
[1780154215219,35.98,73907.66,0.0,-0.99657,1e-05,0.5196]
[1780154215404,35.98,73909.69,0.0,-0.99656,1e-05,0.52119]
[1780154216776,35.98,73909.69,0.0,-0.99656,1e-05,0.52119]
[1780154216971,35.98,73909.69,0.0,-0.99656,1e-05,0.52119]
[1780154221446,35.98,73904.96,0.0,-0.99659,1e-05,0.51749]
[1780154222453,35.98,73902.21,0.0,-0.9966,1e-05,0.51535]
[1780154223317,35.98,73902.21,0.0,-0.9966,1e-05,0.51535]
[1780154223472,35.98,73902.21,0.0,-0.9966,1e-05,0.51535]
[1780154223945,35.98,73902.21,0.0,-0.9966,1e-05,0.51535]
[1780154223971,35.98,73902.21,0.0,-0.9966,1e-05,0.51535]
[1780154224467,35.98,73900.86,0.0,-0.99661,1e-05,0.5143]
[1780154229502,35.98,73900.35,0.0,-0.99661,1e-05,0.51391]
[1780154230815,35.98,73900.35,0.0,-0.99661,1e-05,0.51391]
[1780154230970,35.98,73900.35,0.0,-0.99661,1e-05,0.51391]
[1780154236551,35.98,73899.29,0.0,-0.99662,1e-05,0.51309]
[1780154237521,35.98,73899.29,0.0,-0.99662,1e-05,0.51309]
[1780154237722,35.98,73899.29,0.0,-0.99662,1e-05,0.51309]
[1780154237979,35.98,73899.29,0.0,-0.99662,1e-05,0.51309]
[1780154238219,35.98,73899.29,0.0,-0.99662,1e-05,0.51309]
[1780154238565,35.98,73899.11,0.0,-0.99662,1e-05,0.51295]
[1780154242594,35.98,73895.24,0.0,-0.99664,1e-05,0.50996]
[1780154243596,35.98,73895.24,0.0,-0.99664,1e-05,0.50996]
[1780154243721,35.98,73895.24,0.0,-0.99664,1e-05,0.50996]
[1780154244080,35.98,73893.14,0.0,-0.99666,1e-05,0.50835]
[1780154244221,35.98,73893.14,0.0,-0.99666,1e-05,0.50835]
[1780154244608,35.98,73892.62,0.0,-0.99666,1e-05,0.50795]
[1780154251100,35.98,73893.69,0.0,-0.99665,1e-05,0.50877]
[1780154255684,35.98,73885.49,0.0,-0.9967,1e-05,0.50164]
[1780154256691,35.98,73879.64,0.0,-0.99673,1e-05,0.49722]
[1780154258706,35.98,73875.8,0.0,-0.99676,1e-05,0.49433]
[1780154259484,35.98,73875.8,0.0,-0.99676,1e-05,0.49433]
[1780154259721,35.98,73875.8,0.0,-0.99676,1e-05,0.49433]
[1780154259808,35.98,73873.07,0.0,-0.99677,1e-05,0.49229]
[1780154260168,35.98,73873.07,0.0,-0.99677,1e-05,0.49229]
[1780154260220,35.98,73873.07,0.0,-0.99677,1e-05,0.49229]
[1780154260720,35.98,73876.55,0.0,-0.99675,1e-05,0.4949]
[1780154263987,35.98,73876.83,0.0,-0.99675,1e-05,0.49511]
[1780154264018,35.98,73868.31,0.0,-0.9968,1e-05,0.48875]
[1780154264748,35.98,73861.03,0.0,-0.99683,1e-05,0.48337]
[1780154265755,35.98,73855.47,0.0,-0.99686,1e-05,0.4793]
[1780154270790,35.98,73853.81,0.0,-0.99687,1e-05,0.47809]
[1780154272803,35.98,73857.15,0.0,-0.99686,1e-05,0.48053]
[1780154275825,35.98,73862.97,0.0,-0.99682,1e-05,0.4848]
[1780154276832,35.98,73866.32,0.0,-0.99681,1e-05,0.48727]
[1780154278494,35.98,73866.91,0.0,-0.9968,1e-05,0.48771]
[1780154278723,35.98,73866.91,0.0,-0.9968,1e-05,0.48771]
[1780154281867,35.98,73864.32,0.0,-0.99682,1e-05,0.4858]
[1780154282475,35.98,73864.32,0.0,-0.99682,1e-05,0.4858]
[1780154282720,35.98,73864.32,0.0,-0.99682,1e-05,0.4858]
[1780154282874,35.98,73865.36,0.0,-0.99681,1e-05,0.48656]
[1780154283165,35.98,73865.36,0.0,-0.99681,1e-05,0.48656]
[1780154283222,35.98,73865.36,0.0,-0.99681,1e-05,0.48656]
[1780154288915,35.98,73867.13,0.0,-0.9968,1e-05,0.48787]
[1780154292945,35.98,73862.95,0.0,-0.99682,1e-05,0.48479]
[1780154293951,35.98,73857.69,0.0,-0.99685,1e-05,0.48092]
[1780154295659,35.98,73857.03,0.0,-0.99686,1e-05,0.48044]
[1780154295722,35.98,73857.03,0.0,-0.99686,1e-05,0.48044]
[1780154296213,35.98,73855.48,0.0,-0.99686,1e-05,0.47931]
[1780154296222,35.98,73855.48,0.0,-0.99686,1e-05,0.47931]
[1780154296972,35.98,73854.75,0.0,-0.99687,1e-05,0.47878]
[1780154298990,35.98,73843.15,0.0,-0.99693,1e-05,0.47038]
[1780154299997,35.98,73840.42,0.0,-0.99694,1e-05,0.46843]
[1780154301684,35.98,73839.68,0.0,-0.99695,1e-05,0.4679]
[1780154301724,35.98,73839.68,0.0,-0.99695,1e-05,0.4679]
[1780154307046,35.98,73838.32,0.0,-0.99695,1e-05,0.46693]
[1780154312081,35.98,73838.99,0.0,-0.99696,1e-05,0.46658]
[1780154317138,35.98,73838.94,0.0,-0.99696,1e-05,0.46655]
[1780154318123,35.98,73830.21,0.0,-0.997,1e-05,0.46036]
[1780154319130,35.98,73827.44,0.0,-0.99701,1e-05,0.45841]
[1780154320292,35.98,73827.44,0.0,-0.99701,1e-05,0.45841]
[1780154320470,35.98,73827.44,0.0,-0.99701,1e-05,0.45841]
[1780154320962,35.98,73827.44,0.0,-0.99701,1e-05,0.45841]
[1780154320971,35.98,73827.44,0.0,-0.99701,1e-05,0.45841]
[1780154321050,35.98,73827.53,0.0,-0.99701,1e-05,0.45847]
[1780154325172,35.98,73831.73,0.0,-0.99699,1e-05,0.46143]
[1780154326370,35.98,73831.73,0.0,-0.99699,1e-05,0.46143]
[1780154326471,35.98,73831.73,0.0,-0.99699,1e-05,0.46143]
[1780154332221,35.98,73830.35,0.0,-0.997,1e-05,0.46046]
[1780154333493,35.98,73830.35,0.0,-0.997,1e-05,0.46046]
[1780154333723,35.98,73830.35,0.0,-0.997,1e-05,0.46046]
[1780154333825,35.98,73830.63,0.0,-0.997,1e-05,0.46065]
[1780154338992,35.98,73831.11,0.0,-0.997,1e-05,0.46099]
[1780154344305,35.98,73831.41,0.0,-0.99699,1e-05,0.4612]
[1780154346976,35.98,73831.56,0.0,-0.99699,1e-05,0.46131]
[1780154347220,35.98,73831.66,0.0,-0.99699,1e-05,0.46138]
[1780154347581,35.98,73831.66,0.0,-0.99699,1e-05,0.46138]
[1780154347721,35.98,73831.66,0.0,-0.99699,1e-05,0.46138]
[1780154347737,35.98,73831.64,0.0,-0.99699,1e-05,0.46137]
[1780154349340,35.98,73835.15,0.0,-0.99697,1e-05,0.46385]
[1780154350347,35.98,73837.66,0.0,-0.99696,1e-05,0.46564]
[1780154353179,35.98,73837.13,0.0,-0.99696,1e-05,0.46526]
[1780154353219,35.98,73837.13,0.0,-0.99696,1e-05,0.46526]
[1780154359412,35.98,73838.2,0.0,-0.99696,1e-05,0.46602]
[1780154360847,35.98,73838.2,0.0,-0.99696,1e-05,0.46602]
[1780154360980,35.98,73838.2,0.0,-0.99696,1e-05,0.46602]
[1780154361427,35.98,73843.18,0.0,-0.99693,1e-05,0.46958]
[1780154362673,35.98,73843.18,0.0,-0.99693,1e-05,0.46958]
[1780154362721,35.98,73843.18,0.0,-0.99693,1e-05,0.46958]
[1780154362775,35.98,73845.12,0.0,-0.99692,1e-05,0.47097]
[1780154365129,35.98,73845.82,0.0,-0.99692,1e-05,0.47148]
[1780154364457,35.98,73837.82,0.0,-0.99696,1e-05,0.46575]
[1780154365222,35.98,73837.82,0.0,-0.99696,1e-05,0.46575]
[1780154365463,35.98,73835.04,0.0,-0.99698,1e-05,0.46377]
[1780154366471,35.98,73835.1,0.0,-0.99698,1e-05,0.46382]
[1780154371506,35.98,73835.07,0.0,-0.99698,1e-05,0.46298]
[1780154376147,35.98,73837.53,0.0,-0.99697,1e-05,0.46472]
[1780154376220,35.98,73838.49,0.0,-0.99696,1e-05,0.46541]
[1780154376865,35.98,73838.49,0.0,-0.99696,1e-05,0.46541]
[1780154376972,35.98,73838.49,0.0,-0.99696,1e-05,0.46541]
[1780154377072,35.98,73838.53,0.0,-0.99696,1e-05,0.46543]
[1780154379905,35.98,73838.38,0.0,-0.99696,1e-05,0.46533]
[1780154382244,35.98,73838.34,0.0,-0.99696,1e-05,0.4653]
[1780154382470,35.98,73838.34,0.0,-0.99696,1e-05,0.4653]
[1780154386745,35.98,73838.01,0.0,-0.99697,1e-05,0.46506]
[1780154386972,35.98,73838.01,0.0,-0.99697,1e-05,0.46506]
[1780154387071,35.98,73837.95,0.0,-0.99697,1e-05,0.46502]
[1780154387817,35.98,73837.95,0.0,-0.99697,1e-05,0.46502]
[1780154387970,35.98,73837.95,0.0,-0.99697,1e-05,0.46502]
[1780154388025,35.98,73841.12,0.0,-0.99695,1e-05,0.46728]
[1780154395183,35.98,73843.08,0.0,-0.99694,1e-05,0.46868]
[1780154395221,35.98,73843.17,0.0,-0.99694,1e-05,0.46875]
[1780154395771,35.98,73843.17,0.0,-0.99694,1e-05,0.46875]
[1780154395971,35.98,73843.17,0.0,-0.99694,1e-05,0.46875]
[1780154395985,35.98,73843.59,0.0,-0.99694,1e-05,0.46905]
[1780154401726,35.98,73843.43,0.0,-0.99694,1e-05,0.46893]
[1780154402732,35.98,73840.05,0.0,-0.99695,1e-05,0.46652]
[1780154403516,35.98,73840.05,0.0,-0.99695,1e-05,0.46652]
[1780154403720,35.98,73840.05,0.0,-0.99695,1e-05,0.46652]
[1780154404051,35.98,73840.05,0.0,-0.99695,1e-05,0.46652]
[1780154404072,35.98,73839.35,0.0,-0.99696,1e-05,0.46602]
[1780154404220,35.98,73839.35,0.0,-0.99696,1e-05,0.46602]
[1780154409781,35.98,73840.37,0.0,-0.99695,1e-05,0.46675]
[1780154411440,35.98,73839.92,0.0,-0.99696,1e-05,0.46642]
[1780154411470,35.98,73839.92,0.0,-0.99696,1e-05,0.46642]
[1780154416824,35.98,73837.46,0.0,-0.99697,1e-05,0.46467]
[1780154419983,35.98,73837.17,0.0,-0.99697,1e-05,0.46447]
[1780154420220,35.98,73837.17,0.0,-0.99697,1e-05,0.46447]
[1780154420632,35.98,73837.21,0.0,-0.99697,1e-05,0.4645]
[1780154420721,35.98,73837.21,0.0,-0.99697,1e-05,0.4645]
[1780154420858,35.98,73837.23,0.0,-0.99697,1e-05,0.46451]
[1780154425892,35.98,73834.68,0.0,-0.99698,1e-05,0.4627]
[1780154431605,35.98,73834.98,0.0,-0.99698,1e-05,0.46291]
[1780154431720,35.98,73834.98,0.0,-0.99698,1e-05,0.46291]
[1780154432719,35.98,73834.95,0.0,-0.99699,1e-05,0.46208]
[1780154432971,35.98,73834.95,0.0,-0.99699,1e-05,0.46208]
[1780154433070,35.98,73835.95,0.0,-0.99698,1e-05,0.46278]
[1780154436682,35.98,73836.55,0.0,-0.99698,1e-05,0.46321]
[1780154436720,35.98,73836.55,0.0,-0.99698,1e-05,0.46321]
[1780154441855,35.98,73837.14,0.0,-0.99698,1e-05,0.46363]
[1780154442472,35.98,73837.25,0.0,-0.99697,1e-05,0.46371]
[1780154442722,35.98,73837.25,0.0,-0.99697,1e-05,0.46371]
[1780154442757,35.98,73837.25,0.0,-0.99697,1e-05,0.46371]
[1780154442971,35.98,73837.25,0.0,-0.99697,1e-05,0.46371]
[1780154443072,35.98,73837.25,0.0,-0.99697,1e-05,0.46371]
[1780154450061,35.98,73836.95,0.0,-0.99698,1e-05,0.46349]
[1780154455096,35.98,73830.0,0.0,-0.99701,1e-05,0.45859]
[1780154455678,35.98,73830.0,0.0,-0.99701,1e-05,0.45859]
[1780154455721,35.98,73830.0,0.0,-0.99701,1e-05,0.45859]
[1780154456103,35.98,73826.58,0.0,-0.99703,1e-05,0.45619]
[1780154456450,35.98,73826.58,0.0,-0.99703,1e-05,0.45619]
[1780154456471,35.98,73826.58,0.0,-0.99703,1e-05,0.45619]
[1780154457110,35.98,73824.49,0.0,-0.99704,0.0,0.45473]
[1780154461602,35.98,73822.46,0.0,-0.99705,0.0,0.45331]
[1780154461720,35.98,73822.46,0.0,-0.99705,0.0,0.45331]
[1780154467182,35.98,73817.64,0.0,-0.99707,0.0,0.44997]
[1780154468626,35.98,73817.4,0.0,-0.99707,0.0,0.4498]
[1780154468722,35.98,73817.4,0.0,-0.99707,0.0,0.4498]
[1780154469599,35.98,73817.35,0.0,-0.99707,0.0,0.44977]
[1780154469725,35.98,73817.35,0.0,-0.99707,0.0,0.44977]
[1780154470202,35.98,73817.2,0.0,-0.99708,0.0,0.44967]
[1780154475237,35.98,73814.8,0.0,-0.99709,0.0,0.44801]
[1780154475447,35.98,73814.8,0.0,-0.99709,0.0,0.44801]
[1780154475469,35.98,73814.8,0.0,-0.99709,0.0,0.44801]
[1780154482286,35.98,73814.51,0.0,-0.99709,0.0,0.44781]
[1780154482866,35.98,73814.51,0.0,-0.99709,0.0,0.44781]
[1780154482973,35.98,73814.51,0.0,-0.99709,0.0,0.44781]
[1780154483486,35.98,73814.22,0.0,-0.99709,0.0,0.44761]
[1780154483723,35.98,73814.22,0.0,-0.99709,0.0,0.44761]
[1780154484300,35.98,73813.59,0.0,-0.99709,0.0,0.44718]
[1780154485562,35.98,73813.59,0.0,-0.99709,0.0,0.44718]
[1780154485643,35.98,73808.34,0.0,-0.99712,0.0,0.44358]
[1780154488328,35.98,73805.89,0.0,-0.99713,0.0,0.44191]
[1780154490396,35.98,73805.89,0.0,-0.99713,0.0,0.44191]
[1780154490473,35.98,73805.89,0.0,-0.99713,0.0,0.44191]
[1780154490487,35.98,73805.65,0.0,-0.99713,0.0,0.44174]
[1780154493363,35.98,73795.58,0.0,-0.99719,0.0,0.43416]
[1780154494810,35.98,73795.58,0.0,-0.99719,0.0,0.43416]
[1780154494852,35.98,73791.61,0.0,-0.9972,0.0,0.4315]
[1780154496660,35.98,73789.46,0.0,-0.99721,0.0,0.43007]
[1780154496675,35.98,73783.45,0.0,-0.99724,0.0,0.42609]
[1780154498324,35.98,73782.94,0.0,-0.99725,0.0,0.42576]
[1780154498471,35.98,73782.94,0.0,-0.99725,0.0,0.42576]
[1780154498520,35.98,73783.39,0.0,-0.99724,0.0,0.42605]
[1780154499405,35.98,73785.85,0.0,-0.99723,0.0,0.42768]
[1780154501419,35.98,73782.58,0.0,-0.99725,0.0,0.42552]
[1780154504440,35.98,73778.94,0.0,-0.99726,0.0,0.42312]
[1780154507109,35.98,73778.72,0.0,-0.99726,0.0,0.42298]
[1780154507189,35.98,73769.21,0.0,-0.99731,0.0,0.41679]
[1780154507461,35.98,73765.58,0.0,-0.99733,0.0,0.41444]
[1780154510150,35.98,73765.78,0.0,-0.99732,0.0,0.41457]
[1780154511489,35.98,73762.54,0.0,-0.99734,0.0,0.41249]
[1780154514510,35.98,73756.21,0.0,-0.99737,0.0,0.40844]
[1780154516525,35.98,73753.27,0.0,-0.99738,0.0,0.40658]
[1780154519546,35.98,73750.29,0.0,-0.99739,0.0,0.40469]
[1780154524599,35.98,73751.83,0.0,-0.99739,0.0,0.40567]
[1780154526250,35.98,73752.57,0.0,-0.99738,0.0,0.40613]
[1780154526274,35.98,73752.56,0.0,-0.99738,0.0,0.40613]
[1780154526470,35.98,73752.56,0.0,-0.99738,0.0,0.40613]
[1780154526595,35.98,73755.03,0.0,-0.99737,0.0,0.40769]
[1780154531630,35.98,73760.7,0.0,-0.99735,0.0,0.41131]
[1780154535154,35.98,73759.37,0.0,-0.99735,0.0,0.41046]
[1780154535665,35.98,73746.41,0.0,-0.99741,0.0,0.40225]
[1780154536825,35.98,73746.41,0.0,-0.99741,0.0,0.40225]
[1780154536864,35.98,73750.46,0.0,-0.99739,0.0,0.4048]
[1780154537679,35.98,73755.66,0.0,-0.99737,0.0,0.40809]
[1780154538819,35.98,73755.66,0.0,-0.99737,0.0,0.40809]
[1780154538887,35.98,73758.62,0.0,-0.99736,0.0,0.40998]
[1780154540261,35.98,73761.56,0.0,-0.99734,0.0,0.41186]
[1780154540374,35.98,73761.56,0.0,-0.99734,0.0,0.41186]
[1780154544728,35.98,73755.39,0.0,-0.99737,0.0,0.40792]
[1780154545831,35.98,73755.39,0.0,-0.99737,0.0,0.40792]
[1780154545920,35.98,73749.18,0.0,-0.9974,0.0,0.40399]
[1780154546742,35.98,73745.06,0.0,-0.99742,0.0,0.4014]
[1780154547749,35.98,73753.8,0.0,-0.99738,0.0,0.40691]
[1780154548916,35.98,73753.8,0.0,-0.99738,0.0,0.40691]
[1780154549003,35.98,73760.49,0.0,-0.99735,0.0,0.41117]
[1780154550005,35.98,73760.49,0.0,-0.99735,0.0,0.41117]
[1780154550223,35.98,73760.49,0.0,-0.99735,0.0,0.41117]
[1780154550322,35.98,73763.55,0.0,-0.99733,0.0,0.41314]
[1780154553791,35.98,73760.3,0.0,-0.99735,0.0,0.41031]
[1780154556812,35.98,73766.46,0.0,-0.99733,0.0,0.41426]
[1780154559836,35.98,73761.39,0.0,-0.99735,0.0,0.411]
[1780154561852,35.98,73765.15,0.0,-0.99733,0.0,0.41341]
[1780154563393,35.98,73766.09,0.0,-0.99733,0.0,0.41402]
[1780154564236,35.98,73766.09,0.0,-0.99733,0.0,0.41402]
[1780154564307,35.98,73781.63,0.0,-0.99726,0.0,0.42413]
[1780154564873,35.98,73788.56,0.0,-0.99722,0.0,0.4287]
[1780154565880,35.98,73795.25,0.0,-0.99719,0.0,0.43316]
[1780154566887,35.98,73797.31,0.0,-0.99718,0.0,0.43454]
[1780154568239,35.98,73797.31,0.0,-0.99718,0.0,0.43454]
[1780154568313,35.98,73798.96,0.0,-0.99717,0.0,0.43565]
[1780154568472,35.98,73798.96,0.0,-0.99717,0.0,0.43565]
[1780154572929,35.98,73804.85,0.0,-0.99715,0.0,0.43963]
[1780154573936,35.98,73819.88,0.0,-0.99707,0.0,0.44992]
[1780154574942,35.98,73822.95,0.0,-0.99706,0.0,0.45205]
[1780154576672,35.98,73823.43,0.0,-0.99705,0.0,0.45238]
[1780154578999,35.98,73824.74,0.0,-0.99705,0.0,0.45329]
[1780154582475,35.98,73826.62,0.0,-0.99704,0.0,0.4546]
[1780154584471,35.98,73826.62,0.0,-0.99704,0.0,0.4546]
[1780154590179,35.98,73826.78,0.0,-0.99704,1e-05,0.45471]
[1780154590221,35.98,73826.78,0.0,-0.99704,1e-05,0.45471]
[1780154590280,35.98,73826.51,0.0,-0.99704,0.0,0.45453]
[1780154591056,35.98,73821.39,0.0,-0.99706,0.0,0.45097]
[1780154592063,35.98,73817.43,0.0,-0.99708,0.0,0.44823]
[1780154594063,35.98,73815.81,0.0,-0.99709,0.0,0.44711]
[1780154594222,35.98,73815.81,0.0,-0.99709,0.0,0.44711]
[1780154594322,35.98,73811.95,0.0,-0.99711,0.0,0.44446]
[1780154598351,35.98,73810.32,0.0,-0.99712,0.0,0.44335]
[1780154598400,35.98,73810.42,0.0,-0.99712,0.0,0.44342]
[1780154598471,35.98,73810.42,0.0,-0.99712,0.0,0.44342]
[1780154600119,35.98,73802.98,0.0,-0.99715,0.0,0.43836]
[1780154601126,35.98,73797.39,0.0,-0.99718,0.0,0.4346]
[1780154602133,35.98,73794.15,0.0,-0.9972,0.0,0.43243]
[1780154604123,35.98,73793.74,0.0,-0.9972,0.0,0.43215]
[1780154604221,35.98,73793.74,0.0,-0.9972,0.0,0.43215]
[1780154610189,35.98,73793.05,0.0,-0.9972,0.0,0.43169]
[1780154612203,35.98,73794.7,0.0,-0.9972,0.0,0.43202]
[1780154617018,35.98,73794.83,0.0,-0.9972,0.0,0.4321]
[1780154617226,35.98,73794.83,0.0,-0.9972,0.0,0.4321]
[1780154617238,35.98,73794.79,0.0,-0.9972,0.0,0.43208]
[1780154619256,35.98,73794.26,0.0,-0.9972,0.0,0.43172]
[1780154619472,35.98,73793.25,0.0,-0.99721,0.0,0.43105]
[1780154625294,35.98,73796.12,0.0,-0.99719,0.0,0.43297]
[1780154630329,35.98,73794.08,0.0,-0.9972,0.0,0.4316]
[1780154630665,35.98,73794.08,0.0,-0.9972,0.0,0.4316]
[1780154630722,35.98,73794.08,0.0,-0.9972,0.0,0.4316]
[1780154631336,35.98,73794.35,0.0,-0.9972,0.0,0.43178]
[1780154632385,35.98,73794.35,0.0,-0.9972,0.0,0.43178]
[1780154632481,35.98,73793.88,0.0,-0.9972,0.0,0.43147]
[1780154633350,35.98,73784.06,0.0,-0.99725,0.0,0.42496]
[1780154634357,35.98,73781.8,0.0,-0.99726,0.0,0.42348]
[1780154636091,35.98,73782.08,0.0,-0.99726,0.0,0.42366]
[1780154636220,35.98,73782.08,0.0,-0.99726,0.0,0.42366]
[1780154637030,35.98,73781.28,0.0,-0.99726,0.0,0.42313]
[1780154637219,35.98,73781.28,0.0,-0.99726,0.0,0.42313]
[1780154637378,35.98,73780.95,0.0,-0.99726,0.0,0.42292]
[1780154642413,35.98,73784.49,0.0,-0.99725,0.0,0.42524]
[1780154644266,35.98,73784.66,0.0,-0.99725,0.0,0.42536]
[1780154644472,35.98,73784.73,0.0,-0.99725,0.0,0.4254]
[1780154645434,35.98,73791.43,0.0,-0.99721,0.0,0.42984]
[1780154647448,35.98,73793.29,0.0,-0.99721,0.0,0.43108]
[1780154648153,35.98,73793.29,0.0,-0.99721,0.0,0.43108]
[1780154648223,35.98,73793.29,0.0,-0.99721,0.0,0.43108]
[1780154649462,35.98,73795.79,0.0,-0.99719,0.0,0.43275]
[1780154650174,35.98,73795.79,0.0,-0.99719,0.0,0.43275]
[1780154650222,35.98,73795.79,0.0,-0.99719,0.0,0.43275]
[1780154650322,35.98,73795.79,0.0,-0.99719,0.0,0.43275]
[1780154650469,35.98,73799.51,0.0,-0.99718,0.0,0.43524]
[1780154651469,35.98,73799.51,0.0,-0.99718,0.0,0.43524]
[1780154651741,35.98,73799.51,0.0,-0.99718,0.0,0.43524]
[1780154657211,35.98,73800.14,0.0,-0.99717,0.0,0.43566]
[1780154657221,35.98,73800.14,0.0,-0.99717,0.0,0.43566]
[1780154657313,35.98,73798.86,0.0,-0.99718,0.0,0.4348]
[1780154658382,35.98,73798.86,0.0,-0.99718,0.0,0.4348]
[1780154658477,35.98,73798.47,0.0,-0.99718,0.0,0.43454]
[1780154664567,35.98,73798.41,0.0,-0.99718,0.0,0.4345]
[1780154666353,35.98,73798.41,0.0,-0.99718,0.0,0.4345]
[1780154666471,35.98,73798.41,0.0,-0.99718,0.0,0.4345]
[1780154666455,35.98,73789.75,0.0,-0.99722,0.0,0.42872]
[1780154666581,35.98,73782.02,0.0,-0.99726,0.0,0.42362]
[1780154668038,35.98,73782.02,0.0,-0.99726,0.0,0.42362]
[1780154668220,35.98,73782.02,0.0,-0.99726,0.0,0.42362]
[1780154668316,35.98,73780.71,0.0,-0.99727,0.0,0.42276]
[1780154670609,35.98,73778.52,0.0,-0.99728,0.0,0.42133]
[1780154671996,35.98,73778.52,0.0,-0.99728,0.0,0.42133]
[1780154672221,35.98,73778.52,0.0,-0.99728,0.0,0.42133]
[1780154672864,35.98,73778.28,0.0,-0.99728,0.0,0.42041]
[1780154672970,35.98,73778.28,0.0,-0.99728,0.0,0.42041]
[1780154673071,35.98,73778.53,0.0,-0.99728,0.0,0.42057]
[1780154679675,35.98,73779.37,0.0,-0.99728,0.0,0.42112]
[1780154684716,35.98,73780.86,0.0,-0.99727,0.0,0.4221]
[1780154692772,35.98,73780.94,0.0,-0.99727,0.0,0.42215]
[1780154697807,35.98,73782.27,0.0,-0.99726,0.0,0.42302]
[1780154701305,35.98,73782.26,0.0,-0.99726,0.0,0.42301]
[1780154701472,35.98,73782.26,0.0,-0.99726,0.0,0.42301]
[1780154702842,35.98,73787.85,0.0,-0.99724,0.0,0.4267]
[1780154705862,35.98,73788.99,0.0,-0.99723,0.0,0.42745]
[1780154709456,35.98,73789.38,0.0,-0.99723,0.0,0.42771]
[1780154709472,35.98,73789.38,0.0,-0.99723,0.0,0.42771]
[1780154709892,35.98,73789.54,0.0,-0.99723,0.0,0.42781]
[1780154710689,35.98,73789.54,0.0,-0.99723,0.0,0.42781]
[1780154710722,35.98,73789.54,0.0,-0.99723,0.0,0.42781]
[1780154712912,35.98,73793.5,0.0,-0.99721,0.0,0.43044]
[1780154717947,35.98,73792.01,0.0,-0.99722,0.0,0.42945]
[1780154720632,35.98,73792.14,0.0,-0.99722,0.0,0.42954]
[1780154720721,35.98,73792.14,0.0,-0.99722,0.0,0.42954]
[1780154720967,35.98,73792.32,0.0,-0.99722,0.0,0.42966]
[1780154721898,35.98,73792.32,0.0,-0.99722,0.0,0.42966]
[1780154721970,35.98,73792.32,0.0,-0.99722,0.0,0.42966]
[1780154728020,35.98,73793.37,0.0,-0.99721,0.0,0.43036]
[1780154732048,35.98,73795.17,0.0,-0.99721,0.0,0.43078]
[1780154733055,35.98,73792.96,0.0,-0.99722,0.0,0.42931]
[1780154737595,35.98,73792.96,0.0,-0.99722,0.0,0.42931]
[1780154737720,35.98,73792.96,0.0,-0.99722,0.0,0.42931]
[1780154741784,35.98,73794.76,0.0,-0.99721,0.0,0.43051]
[1780154741969,35.98,73794.76,0.0,-0.99721,0.0,0.43051]
[1780154742007,35.98,73794.76,0.0,-0.99721,0.0,0.43051]
[1780154746380,35.98,73794.7,0.0,-0.99721,0.0,0.43047]
[1780154746470,35.98,73794.7,0.0,-0.99721,0.0,0.43047]
[1780154753196,35.98,73793.05,0.0,-0.99722,0.0,0.42937]
[1780154761256,35.98,73792.77,0.0,-0.99722,0.0,0.42919]
[1780154767298,35.98,73793.6,0.0,-0.99721,0.0,0.42974]
[1780154772333,35.98,73792.93,0.0,-0.99722,0.0,0.42929]
[1780154772967,35.98,73792.93,0.0,-0.99722,0.0,0.42929]
[1780154773219,35.98,73792.93,0.0,-0.99722,0.0,0.42929]
[1780154773341,35.98,73792.89,0.0,-0.99722,0.0,0.42927]
[1780154774603,35.98,73792.89,0.0,-0.99722,0.0,0.42927]
[1780154774722,35.98,73792.89,0.0,-0.99722,0.0,0.42927]
[1780154780334,35.98,73793.6,0.0,-0.99721,0.0,0.42974]
[1780154780474,35.98,73793.6,0.0,-0.99721,0.0,0.42974]
[1780154780572,35.98,73794.59,0.0,-0.99721,0.0,0.4304]
[1780154782028,35.98,73793.97,0.0,-0.99721,0.0,0.42998]
[1780154782220,35.98,73793.97,0.0,-0.99721,0.0,0.42998]
[1780154787439,35.98,73795.17,0.0,-0.99721,0.0,0.43078]
[1780154795495,35.98,73795.58,0.0,-0.99721,0.0,0.43028]
[1780154796455,35.98,73795.58,0.0,-0.99721,0.0,0.43028]
[1780154796471,35.98,73795.58,0.0,-0.99721,0.0,0.43028]
[1780154796502,35.98,73795.33,0.0,-0.99721,0.0,0.43012]
[1780154797509,35.98,73799.34,0.0,-0.99719,0.0,0.43279]
[1780154798517,35.98,73801.51,0.0,-0.99718,0.0,0.43425]
[1780154798799,35.98,73801.51,0.0,-0.99718,0.0,0.43425]
[1780154798971,35.98,73801.51,0.0,-0.99718,0.0,0.43425]
[1780154800529,35.98,73811.49,0.0,-0.99713,0.0,0.44099]
[1780154801537,35.98,73818.44,0.0,-0.9971,0.0,0.44574]
[1780154802480,35.98,73818.44,0.0,-0.9971,0.0,0.44574]
[1780154802543,35.98,73821.88,0.0,-0.99708,0.0,0.44811]
[1780154802720,35.98,73821.88,0.0,-0.99708,0.0,0.44811]
[1780154803551,35.98,73822.41,0.0,-0.99708,0.0,0.44847]
[1780154804447,35.98,73822.41,0.0,-0.99708,0.0,0.44847]
[1780154804472,35.98,73822.41,0.0,-0.99708,0.0,0.44847]
[1780154806576,35.98,73828.94,0.0,-0.99705,0.0,0.453]
[1780154807583,35.98,73830.75,0.0,-0.99704,1e-05,0.45426]
[1780154809565,35.98,73831.18,0.0,-0.99704,1e-05,0.45456]
[1780154809597,35.98,73831.72,0.0,-0.99703,1e-05,0.45494]
[1780154809720,35.98,73831.72,0.0,-0.99703,1e-05,0.45494]
[1780154812618,35.98,73831.79,0.0,-0.99703,1e-05,0.45499]
[1780154813280,35.98,73831.79,0.0,-0.99703,1e-05,0.45499]
[1780154813471,35.98,73831.79,0.0,-0.99703,1e-05,0.45499]
[1780154813625,35.98,73833.56,0.0,-0.99702,1e-05,0.45622]
[1780154815673,35.98,73839.28,0.0,-0.997,1e-05,0.46024]
[1780154817665,35.98,73837.6,0.0,-0.997,1e-05,0.45906]
[1780154818746,35.98,73837.6,0.0,-0.997,1e-05,0.45906]
[1780154818969,35.98,73837.6,0.0,-0.997,1e-05,0.45906]
[1780154819071,35.98,73832.08,0.0,-0.99703,1e-05,0.45519]
[1780154820686,35.98,73833.74,0.0,-0.99702,1e-05,0.45635]
[1780154821949,35.98,73833.74,0.0,-0.99702,1e-05,0.45635]
[1780154821972,35.98,73833.74,0.0,-0.99702,1e-05,0.45635]
[1780154826595,35.98,73834.49,0.0,-0.99702,1e-05,0.45688]
[1780154825721,35.98,73836.85,0.0,-0.99701,1e-05,0.45853]
[1780154826720,35.98,73836.85,0.0,-0.99701,1e-05,0.45853]
[1780154826728,35.98,73838.84,0.0,-0.997,1e-05,0.45993]
[1780154827829,35.98,73838.84,0.0,-0.997,1e-05,0.45993]
[1780154827969,35.98,73838.84,0.0,-0.997,1e-05,0.45993]
[1780154828742,35.98,73843.84,0.0,-0.99697,1e-05,0.46347]
[1780154830472,35.98,73843.84,0.0,-0.99697,1e-05,0.46347]
[1780154830533,35.98,73844.88,0.0,-0.99697,1e-05,0.46421]
[1780154830719,35.98,73844.88,0.0,-0.99697,1e-05,0.46421]
[1780154830756,35.98,73848.77,0.0,-0.99695,1e-05,0.46698]
[1780154831933,35.98,73848.77,0.0,-0.99695,1e-05,0.46698]
[1780154831972,35.98,73848.77,0.0,-0.99695,1e-05,0.46698]
[1780154833777,35.98,73851.75,0.0,-0.99693,1e-05,0.46912]
[1780154834784,35.98,73855.28,0.0,-0.99691,1e-05,0.47166]
[1780154835879,35.98,73855.28,0.0,-0.99691,1e-05,0.47166]
[1780154835970,35.98,73855.28,0.0,-0.99691,1e-05,0.47166]
[1780154836060,35.98,73857.45,0.0,-0.9969,1e-05,0.47322]
[1780154839195,35.98,73858.55,0.0,-0.9969,1e-05,0.47402]
[1780154839221,35.98,73858.55,0.0,-0.9969,1e-05,0.47402]
[1780154840826,35.98,73852.48,0.0,-0.99693,1e-05,0.46964]
[1780154841833,35.98,73850.64,0.0,-0.99694,1e-05,0.46832]
[1780154842751,35.98,73850.64,0.0,-0.99694,1e-05,0.46832]
[1780154842840,35.98,73840.72,0.0,-0.99699,1e-05,0.46126]
[1780154844308,35.98,73840.72,0.0,-0.99699,1e-05,0.46126]
[1780154844475,35.98,73840.72,0.0,-0.99699,1e-05,0.46126]
[1780154844490,35.98,73840.52,0.0,-0.99699,1e-05,0.46112]
[1780154848634,35.98,73840.44,0.0,-0.99699,1e-05,0.46106]
[1780154847875,35.98,73838.69,0.0,-0.997,1e-05,0.45983]
[1780154848739,35.98,73838.69,0.0,-0.997,1e-05,0.45983]
[1780154848883,35.98,73837.36,0.0,-0.99701,1e-05,0.45889]
[1780154849890,35.98,73842.25,0.0,-0.99698,1e-05,0.46235]
[1780154850897,35.98,73843.66,0.0,-0.99697,1e-05,0.46334]
[1780154851904,35.98,73841.21,0.0,-0.99699,1e-05,0.46079]
[1780154853494,35.98,73841.21,0.0,-0.99699,1e-05,0.46079]
[1780154853721,35.98,73841.02,0.0,-0.99699,1e-05,0.46066]
[1780154855932,35.98,73838.92,0.0,-0.997,1e-05,0.45918]
[1780154857948,35.98,73846.89,0.0,-0.99696,1e-05,0.46482]
[1780154858955,35.98,73852.76,0.0,-0.99693,1e-05,0.46902]
[1780154860232,35.98,73852.76,0.0,-0.99693,1e-05,0.46902]
[1780154860471,35.98,73852.76,0.0,-0.99693,1e-05,0.46902]
[1780154860502,35.98,73853.12,0.0,-0.99693,1e-05,0.46927]
[1780154863991,35.98,73855.25,0.0,-0.99692,1e-05,0.4708]
[1780154865261,35.98,73857.3,0.0,-0.99691,1e-05,0.47228]
[1780154869026,35.98,73855.45,0.0,-0.99692,1e-05,0.47095]
[1780154870033,35.98,73851.13,0.0,-0.99694,1e-05,0.46785]
[1780154871040,35.98,73847.37,0.0,-0.99696,1e-05,0.46516]
[1780154871828,35.98,73847.37,0.0,-0.99696,1e-05,0.46516]
[1780154871969,35.98,73847.37,0.0,-0.99696,1e-05,0.46516]
[1780154873054,35.98,73845.47,0.0,-0.99697,1e-05,0.46381]
[1780154875068,35.98,73843.57,0.0,-0.99698,1e-05,0.46246]
[1780154878079,35.98,73843.47,0.0,-0.99698,1e-05,0.46239]
[1780154878224,35.98,73843.47,0.0,-0.99698,1e-05,0.46239]
[1780154883770,35.98,73844.17,0.0,-0.99698,1e-05,0.46289]
[1780154891179,35.98,73843.72,0.0,-0.99698,1e-05,0.46257]
[1780154892436,35.98,73843.72,0.0,-0.99698,1e-05,0.46257]
[1780154892473,35.98,73843.72,0.0,-0.99698,1e-05,0.46257]
[1780154898618,35.98,73844.37,0.0,-0.99697,1e-05,0.46303]
[1780154900182,35.98,73844.43,0.0,-0.99697,1e-05,0.46307]
[1780154900220,35.98,73844.43,0.0,-0.99697,1e-05,0.46307]
[1780154905278,35.98,73843.11,0.0,-0.99698,1e-05,0.46214]
[1780154906186,35.98,73843.11,0.0,-0.99698,1e-05,0.46214]
[1780154906221,35.98,73843.11,0.0,-0.99698,1e-05,0.46214]
[1780154909306,35.98,73841.21,0.0,-0.99699,1e-05,0.46079]
[1780154909809,35.98,73841.21,0.0,-0.99699,1e-05,0.46079]
[1780154909970,35.98,73841.21,0.0,-0.99699,1e-05,0.46079]
[1780154910313,35.98,73839.14,0.0,-0.997,1e-05,0.45933]
[1780154915168,35.98,73839.33,0.0,-0.99701,1e-05,0.45865]
[1780154915228,35.98,73839.33,0.0,-0.99701,1e-05,0.45865]
[1780154920451,35.98,73839.23,0.0,-0.99701,1e-05,0.45858]
[1780154920473,35.98,73839.23,0.0,-0.99701,1e-05,0.45858]
[1780154920549,35.98,73842.19,0.0,-0.99699,1e-05,0.46067]
[1780154926180,35.98,73842.94,0.0,-0.99699,1e-05,0.4612]
[1780154926220,35.98,73842.94,0.0,-0.99699,1e-05,0.4612]
[1780154931463,35.98,73841.07,0.0,-0.997,1e-05,0.45988]
[1780154935491,35.98,73839.8,0.0,-0.997,1e-05,0.45898]
[1780154937569,35.98,73839.73,0.0,-0.997,1e-05,0.45893]
[1780154937725,35.98,73839.73,0.0,-0.997,1e-05,0.45893]
[1780154939519,35.98,73837.97,0.0,-0.99701,1e-05,0.4577]
[1780154944554,35.98,73838.48,0.0,-0.99701,1e-05,0.45805]
[1780154945981,35.98,73838.48,0.0,-0.99701,1e-05,0.45805]
[1780154946219,35.98,73838.48,0.0,-0.99701,1e-05,0.45805]
[1780154953618,35.98,73838.42,0.0,-0.99701,1e-05,0.45801]
[1780154958653,35.98,73838.42,0.0,-0.99701,1e-05,0.45801]
[1780154960062,35.98,73838.42,0.0,-0.99701,1e-05,0.45801]
[1780154960221,35.98,73838.42,0.0,-0.99701,1e-05,0.45801]
[1780154965702,35.98,73841.5,0.0,-0.99699,1e-05,0.46018]
[1780154966709,35.98,73839.39,0.0,-0.99701,1e-05,0.45869]
[1780154971744,35.98,73839.27,0.0,-0.99701,1e-05,0.4578]
[1780154976490,35.98,73839.24,0.0,-0.99701,1e-05,0.45778]
[1780154976720,35.98,73839.24,0.0,-0.99701,1e-05,0.45778]
[1780154982821,35.98,73839.34,0.0,-0.99701,1e-05,0.45785]
[1780154983828,35.98,73841.47,0.0,-0.997,1e-05,0.45935]
[1780154987067,35.98,73841.46,0.0,-0.997,1e-05,0.45934]
[1780154987219,35.98,73841.46,0.0,-0.997,1e-05,0.45934]
[1780154992891,35.98,73841.6,0.0,-0.997,1e-05,0.45944]
[1780154994351,35.98,73841.6,0.0,-0.997,1e-05,0.45944]
[1780154994471,35.98,73841.6,0.0,-0.997,1e-05,0.45944]
[1780154999988,35.98,73841.67,0.0,-0.997,1e-05,0.45949]
[1780155002685,35.98,73841.66,0.0,-0.997,1e-05,0.45948]
[1780155002722,35.98,73841.66,0.0,-0.997,1e-05,0.45948]
[1780155002787,35.98,73843.02,0.0,-0.99699,1e-05,0.46044]
[1780155010010,35.98,73844.08,0.0,-0.99699,1e-05,0.46119]
[1780155017218,35.98,73844.39,0.0,-0.99699,1e-05,0.46141]
[1780155017315,35.98,73844.39,0.0,-0.99699,1e-05,0.46141]
[1780155017471,35.98,73844.39,0.0,-0.99699,1e-05,0.46141]
[1780155024303,35.98,73844.34,0.0,-0.99699,1e-05,0.46137]
[1780155024823,35.98,73844.34,0.0,-0.99699,1e-05,0.46137]
[1780155024970,35.98,73845.4,0.0,-0.99698,1e-05,0.46212]
[1780155026125,35.98,73846.94,0.0,-0.99697,1e-05,0.46322]
[1780155029999,35.98,73847.23,0.0,-0.99697,1e-05,0.46342]
[1780155030221,35.98,73847.23,0.0,-0.99697,1e-05,0.46342]
[1780155034185,35.98,73845.65,0.0,-0.99698,1e-05,0.46148]
[1780155035814,35.98,73845.65,0.0,-0.99698,1e-05,0.46148]
[1780155035849,35.98,73838.09,0.0,-0.99702,1e-05,0.45616]
[1780155035970,35.98,73838.09,0.0,-0.99702,1e-05,0.45616]
[1780155036198,35.98,73834.58,0.0,-0.99704,1e-05,0.4537]
[1780155041234,35.98,73835.3,0.0,-0.99704,1e-05,0.45421]
[1780155045276,35.98,73835.12,0.0,-0.99704,1e-05,0.45408]
[1780155045472,35.98,73835.12,0.0,-0.99704,1e-05,0.45408]
[1780155050306,35.98,73833.33,0.0,-0.99705,0.0,0.45283]
[1780155051340,35.98,73833.33,0.0,-0.99705,0.0,0.45283]
[1780155051469,35.98,73833.33,0.0,-0.99705,0.0,0.45283]
[1780155051568,35.98,73832.0,0.0,-0.99705,0.0,0.45191]
[1780155056348,35.98,73822.77,0.0,-0.9971,0.0,0.44553]
[1780155057404,35.98,73822.77,0.0,-0.9971,0.0,0.44553]
[1780155057470,35.98,73822.77,0.0,-0.9971,0.0,0.44553]
[1780155057553,35.98,73820.08,0.0,-0.99711,0.0,0.44369]
[1780155064185,35.98,73820.08,0.0,-0.99711,0.0,0.44369]
[1780155064408,35.98,73814.17,0.0,-0.99714,0.0,0.43966]
[1780155065505,35.98,73814.17,0.0,-0.99714,0.0,0.43966]
[1780155065607,35.98,73807.94,0.0,-0.99717,0.0,0.43545]
[1780155066470,35.98,73807.94,0.0,-0.99717,0.0,0.43545]
[1780155066571,35.98,73806.04,0.0,-0.99718,0.0,0.43417]
[1780155068436,35.98,73798.04,0.0,-0.99722,0.0,0.42883]
[1780155069538,35.98,73798.04,0.0,-0.99722,0.0,0.42883]
[1780155069720,35.98,73798.04,0.0,-0.99722,0.0,0.42883]
[1780155069813,35.98,73796.05,0.0,-0.99723,0.0,0.4275]
[1780155070474,35.98,73796.05,0.0,-0.99723,0.0,0.4275]
[1780155070496,35.98,73794.85,0.0,-0.99723,0.0,0.42671]
[1780155080520,35.98,73795.0,0.0,-0.99723,0.0,0.42681]
[1780155084020,35.98,73795.15,0.0,-0.99723,0.0,0.42691]
[1780155084219,35.98,73795.15,0.0,-0.99723,0.0,0.42691]
[1780155084548,35.98,73795.5,0.0,-0.99723,0.0,0.42714]
[1780155086054,35.98,73795.39,0.0,-0.99723,0.0,0.42707]
[1780155086222,35.98,73795.39,0.0,-0.99723,0.0,0.42707]
[1780155091597,35.98,73793.38,0.0,-0.99724,0.0,0.42497]
[1780155095769,35.98,73793.74,0.0,-0.99724,0.0,0.42521]
[1780155096470,35.98,73793.74,0.0,-0.99724,0.0,0.42521]
[1780155100473,35.98,73793.74,0.0,-0.99724,0.0,0.42521]
[1780155100662,35.98,73794.11,0.0,-0.99724,0.0,0.42545]
[1780155102121,35.98,73794.71,0.0,-0.99724,0.0,0.42585]
[1780155104690,35.98,73797.7,0.0,-0.99722,0.0,0.42783]
[1780155109725,35.98,73797.73,0.0,-0.99722,0.0,0.42785]
[1780155114760,35.98,73795.63,0.0,-0.99723,0.0,0.42646]
[1780155118472,35.98,73793.59,0.0,-0.99724,0.0,0.42511]
[1780155118660,35.98,73793.59,0.0,-0.99724,0.0,0.42511]
[1780155118719,35.98,73793.59,0.0,-0.99724,0.0,0.42511]
[1780155118788,35.98,73793.47,0.0,-0.99724,0.0,0.42503]
[1780155121809,35.98,73788.72,0.0,-0.99727,0.0,0.42191]
[1780155122888,35.98,73788.72,0.0,-0.99727,0.0,0.42191]
[1780155122970,35.98,73786.62,0.0,-0.99728,0.0,0.42053]
[1780155125996,35.98,73786.96,0.0,-0.99727,0.0,0.42076]
[1780155126001,35.98,73786.96,0.0,-0.99727,0.0,0.42076]
[1780155126219,35.98,73786.96,0.0,-0.99727,0.0,0.42076]
[1780155126844,35.98,73787.77,0.0,-0.99727,0.0,0.42129]
[1780155131878,35.98,73787.42,0.0,-0.99727,0.0,0.42106]
[1780155134900,35.98,73780.78,0.0,-0.9973,0.0,0.41673]
[1780155136946,35.98,73778.25,0.0,-0.99732,0.0,0.4151]
[1780155136969,35.98,73778.25,0.0,-0.99732,0.0,0.4151]
[1780155139797,35.98,73776.37,0.0,-0.99732,0.0,0.41388]
[1780155139970,35.98,73776.37,0.0,-0.99732,0.0,0.41388]
[1780155139935,35.98,73775.22,0.0,-0.99733,0.0,0.41314]
[1780155144970,35.98,73775.33,0.0,-0.99733,0.0,0.41321]
[1780155145402,35.98,73775.33,0.0,-0.99733,0.0,0.41321]
[1780155145470,35.98,73775.33,0.0,-0.99733,0.0,0.41321]
[1780155151236,35.98,73776.11,0.0,-0.99732,0.0,0.41371]
[1780155151469,35.98,73776.11,0.0,-0.99732,0.0,0.41371]
[1780155151694,35.98,73776.11,0.0,-0.99732,0.0,0.41371]
[1780155151721,35.98,73776.11,0.0,-0.99732,0.0,0.41371]
[1780155151796,35.98,73776.03,0.0,-0.99733,0.0,0.41291]
[1780155153027,35.98,73779.28,0.0,-0.99732,0.0,0.41501]
[1780155155921,35.98,73779.36,0.0,-0.99731,0.0,0.41506]
[1780155155970,35.98,73779.36,0.0,-0.99731,0.0,0.41506]
[1780155161085,35.98,73778.66,0.0,-0.99732,0.0,0.41461]
[1780155166582,35.98,73778.63,0.0,-0.99732,0.0,0.41459]
[1780155166720,35.98,73778.63,0.0,-0.99732,0.0,0.41459]
[1780155166992,35.98,73778.63,0.0,-0.99732,0.0,0.41459]
[1780155167219,35.98,73778.1,0.0,-0.99732,0.0,0.41424]
[1780155167320,35.98,73777.83,0.0,-0.99732,0.0,0.41407]
[1780155173021,35.98,73777.09,0.0,-0.99733,0.0,0.41359]
[1780155175939,35.98,73776.44,0.0,-0.99733,0.0,0.41318]
[1780155175970,35.98,73776.44,0.0,-0.99733,0.0,0.41318]
[1780155177197,35.98,73780.0,0.0,-0.99731,0.0,0.41547]
[1780155179211,35.98,73783.99,0.0,-0.99729,0.0,0.41806]
[1780155180318,35.98,73783.99,0.0,-0.99729,0.0,0.41806]
[1780155180478,35.98,73783.99,0.0,-0.99729,0.0,0.41806]
[1780155181473,35.98,73785.87,0.0,-0.99728,0.0,0.41928]
[1780155181720,35.98,73785.87,0.0,-0.99728,0.0,0.41928]
[1780155181821,35.98,73786.37,0.0,-0.99728,0.0,0.41961]
[1780155187267,35.98,73786.48,0.0,-0.99728,0.0,0.41968]
[1780155192302,35.98,73786.81,0.0,-0.99728,0.0,0.4199]
[1780155193771,35.98,73786.81,0.0,-0.99728,0.0,0.4199]
[1780155193970,35.98,73786.81,0.0,-0.99728,0.0,0.4199]
[1780155199353,35.98,73787.0,0.0,-0.99728,0.0,0.42002]
[1780155204386,35.98,73784.7,0.0,-0.99729,0.0,0.41852]
[1780155209310,35.98,73784.6,0.0,-0.99729,0.0,0.41846]
[1780155209421,35.98,73784.6,0.0,-0.99729,0.0,0.41846]
[1780155209470,35.98,73784.6,0.0,-0.99729,0.0,0.41846]
[1780155209654,35.98,73784.6,0.0,-0.99729,0.0,0.41846]
[1780155209720,35.98,73784.6,0.0,-0.99729,0.0,0.41846]
[1780155209820,35.98,73784.09,0.0,-0.99729,0.0,0.41812]
[1780155215462,35.98,73781.1,0.0,-0.99731,0.0,0.41543]
[1780155216349,35.98,73781.1,0.0,-0.99731,0.0,0.41543]
[1780155216472,35.98,73781.1,0.0,-0.99731,0.0,0.41543]
[1780155219490,35.98,73784.56,0.0,-0.9973,0.0,0.41767]
[1780155224526,35.98,73784.13,0.0,-0.9973,0.0,0.41739]
[1780155229561,35.98,73784.74,0.0,-0.99729,0.0,0.41779]
[1780155230864,35.98,73784.74,0.0,-0.99729,0.0,0.41779]
[1780155230970,35.98,73784.74,0.0,-0.99729,0.0,0.41779]
[1780155231200,35.98,73785.05,0.0,-0.99729,0.0,0.41799]
[1780155231220,35.98,73785.05,0.0,-0.99729,0.0,0.41799]
[1780155231575,35.98,73784.64,0.0,-0.9973,0.0,0.41772]
[1780155236610,35.98,73785.31,0.0,-0.99729,0.0,0.41816]
[1780155241658,35.98,73784.91,0.0,-0.99729,0.0,0.4179]
[1780155243999,35.98,73784.54,0.0,-0.9973,0.0,0.41766]
[1780155244219,35.98,73784.79,0.0,-0.99729,0.0,0.41782]
[1780155251729,35.98,73785.42,0.0,-0.99729,0.0,0.41823]
[1780155252734,35.98,73792.65,0.0,-0.99726,0.0,0.42296]
[1780155253742,35.98,73807.69,0.0,-0.99719,0.0,0.43294]
[1780155254749,35.98,73812.26,0.0,-0.99716,0.0,0.43601]
[1780155256761,35.98,73814.27,0.0,-0.99716,0.0,0.43737]
[1780155256970,35.98,73814.27,0.0,-0.99716,0.0,0.43737]
[1780155257406,35.98,73815.28,0.0,-0.99715,0.0,0.43805]
[1780155257470,35.98,73815.28,0.0,-0.99715,0.0,0.43805]
[1780155257770,35.98,73814.74,0.0,-0.99715,0.0,0.43768]
[1780155263812,35.98,73815.98,0.0,-0.99715,0.0,0.43852]
[1780155268847,35.98,73818.21,0.0,-0.99714,0.0,0.44004]
[1780155273882,35.98,73818.99,0.0,-0.99714,0.0,0.43978]
[1780155274921,35.98,73818.99,0.0,-0.99714,0.0,0.43978]
[1780155274972,35.98,73818.99,0.0,-0.99714,0.0,0.43978]
[1780155275927,35.98,73819.6,0.0,-0.99713,0.0,0.44019]
[1780155275970,35.98,73819.6,0.0,-0.99713,0.0,0.44019]
[1780155276004,35.98,73819.64,0.0,-0.99713,0.0,0.44022]
[1780155277909,35.98,73811.56,0.0,-0.99717,0.0,0.43475]
[1780155278287,35.98,73811.56,0.0,-0.99717,0.0,0.43475]
[1780155278471,35.98,73811.56,0.0,-0.99717,0.0,0.43475]
[1780155278917,35.98,73813.63,0.0,-0.99716,0.0,0.43615]
[1780155283952,35.98,73812.44,0.0,-0.99717,0.0,0.43535]
[1780155284636,35.98,73812.44,0.0,-0.99717,0.0,0.43535]
[1780155284721,35.98,73812.44,0.0,-0.99717,0.0,0.43535]
[1780155285128,35.98,73813.51,0.0,-0.99716,0.0,0.43607]
[1780155285223,35.98,73813.51,0.0,-0.99716,0.0,0.43607]
[1780155285966,35.98,73813.58,0.0,-0.99716,0.0,0.43612]
[1780155290912,35.98,73814.7,0.0,-0.99716,0.0,0.43687]
[1780155290971,35.98,73814.7,0.0,-0.99716,0.0,0.43687]
[1780155295029,35.98,73817.9,0.0,-0.99714,0.0,0.43904]
[1780155296665,35.98,73818.35,0.0,-0.99714,0.0,0.43934]
[1780155296721,35.98,73818.35,0.0,-0.99714,0.0,0.43934]
[1780155296822,35.98,73818.35,0.0,-0.99714,0.0,0.43934]
[1780155298470,35.98,73817.68,0.0,-0.99714,0.0,0.43889]
[1780155304092,35.98,73817.64,0.0,-0.99714,0.0,0.43886]
[1780155305498,35.98,73817.61,0.0,-0.99714,0.0,0.43884]
[1780155305721,35.98,73817.61,0.0,-0.99714,0.0,0.43884]
[1780155305982,35.98,73817.61,0.0,-0.99714,0.0,0.43884]
[1780155306106,35.98,73817.53,0.0,-0.99714,0.0,0.43879]
[1780155306221,35.98,73817.53,0.0,-0.99714,0.0,0.43879]
[1780155310702,35.98,73817.53,0.0,-0.99714,0.0,0.43879]
[1780155319720,35.98,73817.61,0.0,-0.99714,0.0,0.43884]
[1780155319969,35.98,73817.61,0.0,-0.99714,0.0,0.43884]
[1780155326246,35.98,73815.46,0.0,-0.99715,0.0,0.43739]
[1780155339232,35.98,73815.5,0.0,-0.99715,0.0,0.43741]
[1780155339472,35.98,73815.5,0.0,-0.99715,0.0,0.43741]
[1780155339710,35.98,73815.5,0.0,-0.99715,0.0,0.43741]
[1780155339731,35.98,73815.5,0.0,-0.99715,0.0,0.43741]
[1780155339809,35.98,73815.5,0.0,-0.99716,0.0,0.43663]
[1780155343051,35.98,73815.5,0.0,-0.99716,0.0,0.43663]
[1780155349407,35.98,73815.71,0.0,-0.99716,0.0,0.43677]
[1780155354442,35.98,73815.57,0.0,-0.99716,0.0,0.43667]
[1780155361115,35.98,73817.72,0.0,-0.99715,0.0,0.43813]
[1780155361221,35.98,73817.75,0.0,-0.99715,0.0,0.43815]
[1780155370555,35.98,73817.75,0.0,-0.99715,0.0,0.43815]
[1780155371562,35.98,73822.14,0.0,-0.99713,0.0,0.44113]
[1780155372762,35.98,73822.14,0.0,-0.99713,0.0,0.44113]
[1780155372971,35.98,73822.14,0.0,-0.99713,0.0,0.44113]
[1780155373183,35.98,73822.14,0.0,-0.99713,0.0,0.44113]
[1780155373053,35.98,73826.42,0.0,-0.99711,0.0,0.44406]
[1780155373221,35.98,73826.42,0.0,-0.99711,0.0,0.44406]
[1780155373576,35.98,73826.7,0.0,-0.9971,0.0,0.44425]
[1780155378611,35.98,73826.45,0.0,-0.99711,0.0,0.44408]
[1780155383681,35.98,73826.32,0.0,-0.99711,0.0,0.44399]
[1780155384654,35.98,73816.44,0.0,-0.99715,0.0,0.43726]
[1780155385661,35.98,73815.99,0.0,-0.99716,0.0,0.43696]
[1780155386519,35.98,73815.99,0.0,-0.99716,0.0,0.43696]
[1780155386722,35.98,73815.99,0.0,-0.99716,0.0,0.43696]
[1780155386824,35.98,73815.99,0.0,-0.99716,0.0,0.43696]
[1780155386971,35.98,73815.99,0.0,-0.99716,0.0,0.43696]
[1780155387071,35.98,73815.99,0.0,-0.99716,0.0,0.43696]
[1780155387072,35.98,73815.45,0.0,-0.99716,0.0,0.43659]
[1780155393734,35.98,73805.49,0.0,-0.99721,0.0,0.42914]
[1780155394741,35.98,73796.49,0.0,-0.99725,0.0,0.42318]
[1780155395748,35.98,73792.62,0.0,-0.99727,0.0,0.42064]
[1780155397267,35.98,73792.75,0.0,-0.99727,0.0,0.42073]
[1780155397648,35.98,73792.75,0.0,-0.99727,0.0,0.42073]
[1780155401790,35.98,73800.0,0.0,-0.99724,0.0,0.4255]
[1780155403804,35.98,73806.07,0.0,-0.99721,0.0,0.42952]
[1780155407010,35.98,73807.46,0.0,-0.9972,0.0,0.43045]
[1780155407219,35.98,73807.46,0.0,-0.9972,0.0,0.43045]
[1780155407647,35.98,73807.01,0.0,-0.9972,0.0,0.43015]
[1780155407721,35.98,73807.01,0.0,-0.9972,0.0,0.43015]
[1780155407832,35.98,73806.57,0.0,-0.99721,0.0,0.42986]
[1780155412868,35.98,73806.16,0.0,-0.99721,0.0,0.42958]
[1780155417777,35.98,73805.47,0.0,-0.99721,0.0,0.42912]
[1780155417970,35.98,73805.47,0.0,-0.99721,0.0,0.42912]
[1780155424953,35.98,73807.99,0.0,-0.9972,0.0,0.4308]
[1780155426021,35.98,73807.99,0.0,-0.9972,0.0,0.4308]
[1780155426219,35.98,73807.99,0.0,-0.9972,0.0,0.4308]
[1780155426854,35.98,73808.3,0.0,-0.9972,0.0,0.43101]
[1780155426972,35.98,73808.3,0.0,-0.9972,0.0,0.43101]
[1780155427065,35.98,73808.3,0.0,-0.9972,0.0,0.43101]
[1780155434017,35.98,73807.91,0.0,-0.9972,0.0,0.43075]
[1780155439052,35.98,73808.16,0.0,-0.9972,0.0,0.43092]
[1780155439997,35.98,73808.16,0.0,-0.9972,0.0,0.43092]
[1780155440221,35.98,73808.16,0.0,-0.9972,0.0,0.43092]
[1780155442700,35.98,73807.92,0.0,-0.9972,0.0,0.43076]
[1780155442722,35.98,73807.92,0.0,-0.9972,0.0,0.43076]
[1780155442817,35.98,73807.92,0.0,-0.9972,0.0,0.43076]
[1780155442891,35.98,73807.92,0.0,-0.9972,0.0,0.43076]
[1780155447788,35.98,73809.85,0.0,-0.99719,0.0,0.43205]
[1780155447970,35.98,73809.85,0.0,-0.99719,0.0,0.43205]
[1780155448115,35.98,73817.55,0.0,-0.99715,0.0,0.43723]
[1780155449122,35.98,73817.25,0.0,-0.99716,0.0,0.43702]
[1780155451730,35.98,73816.03,0.0,-0.99717,0.0,0.43542]
[1780155451783,35.98,73816.03,0.0,-0.99717,0.0,0.43542]
[1780155451974,35.98,73816.03,0.0,-0.99717,0.0,0.43542]
[1780155452143,35.98,73815.65,0.0,-0.99717,0.0,0.43516]
[1780155458185,35.98,73815.76,0.0,-0.99717,0.0,0.43523]
[1780155462640,35.98,73815.22,0.0,-0.99717,0.0,0.43487]
[1780155462719,35.98,73815.22,0.0,-0.99717,0.0,0.43487]
[1780155463252,35.98,73815.22,0.0,-0.99717,0.0,0.43487]
[1780155463471,35.98,73815.22,0.0,-0.99717,0.0,0.43487]
[1780155464229,35.98,73815.29,0.0,-0.99717,0.0,0.43492]
[1780155469264,35.98,73815.24,0.0,-0.99717,0.0,0.43488]
[1780155472959,35.98,73815.55,0.0,-0.99717,0.0,0.43509]
[1780155472970,35.98,73815.55,0.0,-0.99717,0.0,0.43509]
[1780155479333,35.98,73814.5,0.0,-0.99717,0.0,0.43439]
[1780155489152,35.98,73814.57,0.0,-0.99717,0.0,0.43443]
[1780155489220,35.98,73814.57,0.0,-0.99717,0.0,0.43443]
[1780155489707,35.98,73814.78,0.0,-0.99717,0.0,0.43457]
[1780155489721,35.98,73814.78,0.0,-0.99717,0.0,0.43457]
[1780155489724,35.98,73815.12,0.0,-0.99717,0.0,0.4348]
[1780155496453,35.98,73812.9,0.0,-0.99718,0.0,0.43331]
[1780155502497,35.98,73812.92,0.0,-0.99718,0.0,0.43332]
[1780155504111,35.98,73812.92,0.0,-0.99718,0.0,0.43332]
[1780155504220,35.98,73812.92,0.0,-0.99718,0.0,0.43332]
[1780155504255,35.98,73801.1,0.0,-0.99724,0.0,0.42545]
[1780155504584,35.98,73801.1,0.0,-0.99724,0.0,0.42545]
[1780155504722,35.98,73801.1,0.0,-0.99724,0.0,0.42545]
[1780155504986,35.98,73798.53,0.0,-0.99725,0.0,0.42376]
[1780155507531,35.98,73801.55,0.0,-0.99724,0.0,0.42575]
[1780155508538,35.98,73804.01,0.0,-0.99722,0.0,0.42738]
[1780155510571,35.98,73802.95,0.0,-0.99723,0.0,0.42668]
[1780155510721,35.98,73802.95,0.0,-0.99723,0.0,0.42668]
[1780155516326,35.98,73802.24,0.0,-0.99724,0.0,0.42544]
[1780155523643,35.98,73801.79,0.0,-0.99724,0.0,0.42514]
[1780155524650,35.98,73797.56,0.0,-0.99726,0.0,0.42235]
[1780155525412,35.98,73797.56,0.0,-0.99726,0.0,0.42235]
[1780155525479,35.98,73797.56,0.0,-0.99726,0.0,0.42235]
[1780155526027,35.98,73797.56,0.0,-0.99726,0.0,0.42235]
[1780155526220,35.98,73797.56,0.0,-0.99726,0.0,0.42235]
[1780155526277,35.98,73797.59,0.0,-0.99726,0.0,0.42237]
[1780155530692,35.98,73790.42,0.0,-0.99729,0.0,0.41769]
[1780155531699,35.98,73787.18,0.0,-0.99731,0.0,0.41559]
[1780155533713,35.98,73784.8,0.0,-0.99732,0.0,0.41405]
[1780155534720,35.98,73779.77,0.0,-0.99734,0.0,0.41081]
[1780155536242,35.98,73779.77,0.0,-0.99734,0.0,0.41081]
[1780155536469,35.98,73779.7,0.0,-0.99734,0.0,0.41077]
[1780155541769,35.98,73779.51,0.0,-0.99734,0.0,0.41064]
[1780155548818,35.98,73779.72,0.0,-0.99734,0.0,0.41078]
[1780155553517,35.98,73780.12,0.0,-0.99734,0.0,0.41104]
[1780155553721,35.98,73780.12,0.0,-0.99734,0.0,0.41104]
[1780155554648,35.98,73780.12,0.0,-0.99734,0.0,0.41104]
[1780155554723,35.98,73780.12,0.0,-0.99734,0.0,0.41104]
[1780155560029,35.98,73780.12,0.0,-0.99734,0.0,0.41104]
[1780155560221,35.98,73780.12,0.0,-0.99734,0.0,0.41104]
[1780155560322,35.98,73780.91,0.0,-0.99734,0.0,0.41154]
[1780155565940,35.98,73783.07,0.0,-0.99733,0.0,0.41293]
[1780155571982,35.98,73782.96,0.0,-0.99733,0.0,0.41211]
[1780155577018,35.98,73786.93,0.0,-0.99731,0.0,0.41467]
[1780155577762,35.98,73786.93,0.0,-0.99731,0.0,0.41467]
[1780155577971,35.98,73786.93,0.0,-0.99731,0.0,0.41467]
[1780155578882,35.98,73787.06,0.0,-0.99731,0.0,0.41475]
[1780155578970,35.98,73787.06,0.0,-0.99731,0.0,0.41475]
[1780155579032,35.98,73787.27,0.0,-0.99731,0.0,0.41489]
[1780155584067,35.98,73784.78,0.0,-0.99732,0.0,0.41328]
[1780155585074,35.98,73781.98,0.0,-0.99734,0.0,0.41148]
[1780155586984,35.98,73780.72,0.0,-0.99734,0.0,0.41067]
[1780155587220,35.98,73780.72,0.0,-0.99734,0.0,0.41067]
[1780155592505,35.98,73781.04,0.0,-0.99734,0.0,0.41088]
[1780155592724,35.98,73781.04,0.0,-0.99734,0.0,0.41088]
[1780155592825,35.98,73781.04,0.0,-0.99734,0.0,0.41088]
[1780155597350,35.98,73780.02,0.0,-0.99735,0.0,0.41022]
[1780155597396,35.98,73776.32,0.0,-0.99736,0.0,0.40786]
[1780155597471,35.98,73776.32,0.0,-0.99736,0.0,0.40786]
[1780155599363,35.98,73774.43,0.0,-0.99737,0.0,0.40666]
[1780155599172,35.98,73771.74,0.0,-0.99738,0.0,0.40495]
[1780155599471,35.98,73771.74,0.0,-0.99738,0.0,0.40495]
[1780155600180,35.98,73772.0,0.0,-0.99738,0.0,0.40511]
[1780155605215,35.98,73772.69,0.0,-0.99738,0.0,0.40555]
[1780155606227,35.98,73776.87,0.0,-0.99736,0.0,0.40821]
[1780155606777,35.98,73776.87,0.0,-0.99736,0.0,0.40821]
[1780155606968,35.98,73776.87,0.0,-0.99736,0.0,0.40821]
[1780155612269,35.98,73777.37,0.0,-0.99736,0.0,0.40853]
[1780155613617,35.98,73777.29,0.0,-0.99736,0.0,0.40848]
[1780155613723,35.98,73777.29,0.0,-0.99736,0.0,0.40848]
[1780155615304,35.98,73776.45,0.0,-0.99736,0.0,0.40794]
[1780155615405,35.98,73777.15,0.0,-0.99736,0.0,0.40839]
[1780155615470,35.98,73777.15,0.0,-0.99736,0.0,0.40839]
[1780155624357,35.98,73777.78,0.0,-0.99736,0.0,0.40879]
[1780155629474,35.98,73777.73,0.0,-0.99736,0.0,0.40876]
[1780155636104,35.98,73775.31,0.0,-0.99737,0.0,0.40647]
[1780155636220,35.98,73775.31,0.0,-0.99737,0.0,0.40647]
[1780155636441,35.98,73775.27,0.0,-0.99737,0.0,0.40645]
[1780155638015,35.98,73775.19,0.0,-0.99737,0.0,0.40639]
[1780155638220,35.98,73775.19,0.0,-0.99737,0.0,0.40639]
[1780155643490,35.98,73774.15,0.0,-0.99738,0.0,0.40573]
[1780155645671,35.98,73774.36,0.0,-0.99738,0.0,0.40587]
[1780155645721,35.98,73774.36,0.0,-0.99738,0.0,0.40587]
[1780155645822,35.98,73774.16,0.0,-0.99738,0.0,0.40574]
[1780155648723,35.98,73773.71,0.0,-0.99738,0.0,0.40546]
[1780155648969,35.98,73773.71,0.0,-0.99738,0.0,0.40546]
[1780155652555,35.98,73770.92,0.0,-0.99739,0.0,0.40369]
[1780155653790,35.98,73770.92,0.0,-0.99739,0.0,0.40369]
[1780155653970,35.98,73770.92,0.0,-0.99739,0.0,0.40369]
[1780155653996,35.98,73770.49,0.0,-0.99739,0.0,0.40342]
[1780155656952,35.98,73769.87,0.0,-0.9974,0.0,0.40303]
[1780155656970,35.98,73769.87,0.0,-0.9974,0.0,0.40303]
[1780155662625,35.98,73769.41,0.0,-0.9974,0.0,0.40274]
[1780155664109,35.98,73769.41,0.0,-0.9974,0.0,0.40274]
[1780155664220,35.98,73769.41,0.0,-0.9974,0.0,0.40274]
[1780155664321,35.98,73769.75,0.0,-0.9974,0.0,0.40295]
[1780155666526,35.98,73769.79,0.0,-0.9974,0.0,0.40298]
[1780155666721,35.98,73769.79,0.0,-0.9974,0.0,0.40298]
[1780155672695,35.98,73768.4,0.0,-0.9974,0.0,0.4021]
[1780155673939,35.98,73768.4,0.0,-0.9974,0.0,0.4021]
[1780155673969,35.98,73768.4,0.0,-0.9974,0.0,0.4021]
[1780155674053,35.98,73768.49,0.0,-0.9974,0.0,0.40216]
[1780155675109,35.98,73768.49,0.0,-0.9974,0.0,0.40216]
[1780155675220,35.98,73768.49,0.0,-0.9974,0.0,0.40216]
[1780155678850,35.98,73767.09,0.0,-0.99741,0.0,0.40128]
[1780155678969,35.98,73767.09,0.0,-0.99741,0.0,0.40128]
[1780155679071,35.98,73766.56,0.0,-0.99741,0.0,0.40094]
[1780155681240,35.98,73767.15,0.0,-0.99741,0.0,0.40131]
[1780155681474,35.98,73767.15,0.0,-0.99741,0.0,0.40131]
[1780155685786,35.98,73764.58,0.0,-0.99742,0.0,0.3997]
[1780155687440,35.98,73764.58,0.0,-0.99742,0.0,0.3997]
[1780155687472,35.98,73764.58,0.0,-0.99742,0.0,0.3997]
[1780155687481,35.98,73765.45,0.0,-0.99742,0.0,0.40025]
[1780155688806,35.98,73768.09,0.0,-0.9974,0.0,0.40191]
[1780155690272,35.98,73768.09,0.0,-0.9974,0.0,0.40191]
[1780155690470,35.98,73768.09,0.0,-0.9974,0.0,0.40191]
[1780155692835,35.98,73762.64,0.0,-0.99743,0.0,0.39776]
[1780155694040,35.98,73762.64,0.0,-0.99743,0.0,0.39776]
[1780155694220,35.98,73762.64,0.0,-0.99743,0.0,0.39776]
[1780155694299,35.98,73760.5,0.0,-0.99744,0.0,0.39642]
[1780155696697,35.98,73760.18,0.0,-0.99744,0.0,0.39622]
[1780155696720,35.98,73760.18,0.0,-0.99744,0.0,0.39622]
[1780155700891,35.98,73762.47,0.0,-0.99743,0.0,0.39765]
[1780155702905,35.98,73757.13,0.0,-0.99746,0.0,0.39433]
[1780155703781,35.98,73757.13,0.0,-0.99746,0.0,0.39433]
[1780155703972,35.98,73757.13,0.0,-0.99746,0.0,0.39433]
[1780155704074,35.98,73755.71,0.0,-0.99746,0.0,0.39345]
[1780155706805,35.98,73755.05,0.0,-0.99747,0.0,0.39305]
[1780155706970,35.98,73755.05,0.0,-0.99747,0.0,0.39305]
[1780155712975,35.98,73752.46,0.0,-0.99748,0.0,0.39145]
[1780155715995,35.98,73747.07,0.0,-0.9975,0.0,0.38815]
[1780155717009,35.98,73744.87,0.0,-0.99751,0.0,0.38681]
[1780155718014,35.98,73739.7,0.0,-0.99753,0.0,0.38367]
[1780155719021,35.98,73744.8,0.0,-0.99751,0.0,0.38676]
[1780155720028,35.98,73754.64,0.0,-0.99747,0.0,0.39279]
[1780155721038,35.98,73759.11,0.0,-0.99745,0.0,0.39556]
[1780155721922,35.98,73759.11,0.0,-0.99745,0.0,0.39556]
[1780155721969,35.98,73759.11,0.0,-0.99745,0.0,0.39556]
[1780155722046,35.98,73757.82,0.0,-0.99745,0.0,0.39476]
[1780155726074,35.98,73760.49,0.0,-0.99744,0.0,0.39642]
[1780155727008,35.98,73760.49,0.0,-0.99744,0.0,0.39642]
[1780155727220,35.98,73760.49,0.0,-0.99744,0.0,0.39642]
[1780155728088,35.98,73765.15,0.0,-0.99742,0.0,0.39932]
[1780155729095,35.98,73770.14,0.0,-0.9974,0.0,0.40246]
[1780155731985,35.98,73770.38,0.0,-0.9974,0.0,0.40261]
[1780155732222,35.98,73770.38,0.0,-0.9974,0.0,0.40261]
[1780155732324,35.98,73770.64,0.0,-0.9974,0.0,0.40277]
[1780155734129,35.98,73767.67,0.0,-0.99741,0.0,0.4009]
[1780155736354,35.98,73766.5,0.0,-0.99742,0.0,0.40017]
[1780155736481,35.98,73766.5,0.0,-0.99742,0.0,0.40017]
[1780155743193,35.98,73764.68,0.0,-0.99742,0.0,0.39903]
[1780155747108,35.98,73762.87,0.0,-0.99743,0.0,0.3979]
[1780155747225,35.98,73762.87,0.0,-0.99743,0.0,0.3979]
[1780155747327,35.98,73762.96,0.0,-0.99743,0.0,0.39796]
[1780155748131,35.98,73762.96,0.0,-0.99743,0.0,0.39796]
[1780155748231,35.98,73762.96,0.0,-0.99743,0.0,0.39796]
[1780155754270,35.98,73761.57,0.0,-0.99744,0.0,0.39636]
[1780155758298,35.98,73758.62,0.0,-0.99745,0.0,0.39453]
[1780155759265,35.98,73758.62,0.0,-0.99745,0.0,0.39453]
[1780155759473,35.98,73758.62,0.0,-0.99745,0.0,0.39453]
[1780155759575,35.98,73757.75,0.0,-0.99746,0.0,0.39399]
[1780155761580,35.98,73757.65,0.0,-0.99746,0.0,0.39393]
[1780155761723,35.98,73757.65,0.0,-0.99746,0.0,0.39393]
[1780155768368,35.98,73755.62,0.0,-0.99747,0.0,0.39267]
[1780155769047,35.98,73755.62,0.0,-0.99747,0.0,0.39267]
[1780155769221,35.98,73755.62,0.0,-0.99747,0.0,0.39267]
[1780155769375,35.98,73755.26,0.0,-0.99747,0.0,0.39245]
[1780155772391,35.98,73755.11,0.0,-0.99747,0.0,0.39236]
[1780155772470,35.98,73755.11,0.0,-0.99747,0.0,0.39236]
[1780155778438,35.98,73754.03,0.0,-0.99747,0.0,0.39169]
[1780155783473,35.98,73754.48,0.0,-0.99747,0.0,0.39197]
[1780155784097,35.98,73754.48,0.0,-0.99747,0.0,0.39197]
[1780155784224,35.98,73754.48,0.0,-0.99747,0.0,0.39197]
[1780155784480,35.98,73754.74,0.0,-0.99747,0.0,0.39213]
[1780155785487,35.98,73756.64,0.0,-0.99746,0.0,0.3933]
[1780155786683,35.98,73757.35,0.0,-0.99746,0.0,0.39374]
[1780155786721,35.98,73757.35,0.0,-0.99746,0.0,0.39374]
[1780155793543,35.98,73757.08,0.0,-0.99746,0.0,0.39358]
[1780155796387,35.98,73756.36,0.0,-0.99746,0.0,0.39313]
[1780155796470,35.98,73756.36,0.0,-0.99746,0.0,0.39313]
[1780155796564,35.98,73756.44,0.0,-0.99746,0.0,0.39318]
[1780155798585,35.98,73763.84,0.0,-0.99743,0.0,0.39777]
[1780155799590,35.98,73765.82,0.0,-0.99742,0.0,0.39901]
[1780155799833,35.98,73765.82,0.0,-0.99742,0.0,0.39901]
[1780155799971,35.98,73765.82,0.0,-0.99742,0.0,0.39901]
[1780155803622,35.98,73769.37,0.0,-0.99741,0.0,0.40124]
[1780155811678,35.98,73769.53,0.0,-0.99741,0.0,0.4006]
[1780155815706,35.98,73766.83,0.0,-0.99742,0.0,0.39891]
[1780155817278,35.98,73766.83,0.0,-0.99742,0.0,0.39891]
[1780155817473,35.98,73766.83,0.0,-0.99742,0.0,0.39891]
[1780155817574,35.98,73766.08,0.0,-0.99743,0.0,0.39844]
[1780155817720,35.98,73763.73,0.0,-0.99744,0.0,0.39697]
[1780155819744,35.98,73763.36,0.0,-0.99744,0.0,0.39674]
[1780155819971,35.98,73763.36,0.0,-0.99744,0.0,0.39674]
[1780155825776,35.98,73759.81,0.0,-0.99745,0.0,0.39454]
[1780155826821,35.98,73759.81,0.0,-0.99745,0.0,0.39454]
[1780155826970,35.98,73759.81,0.0,-0.99745,0.0,0.39454]
[1780155827071,35.98,73759.88,0.0,-0.99745,0.0,0.39458]
[1780155828988,35.98,73759.92,0.0,-0.99745,0.0,0.39461]
[1780155829221,35.98,73759.92,0.0,-0.99745,0.0,0.39461]
[1780155833832,35.98,73762.34,0.0,-0.99744,0.0,0.39611]
[1780155837860,35.98,73764.3,0.0,-0.99743,0.0,0.39733]
[1780155839090,35.98,73764.3,0.0,-0.99743,0.0,0.39733]
[1780155839219,35.98,73764.3,0.0,-0.99743,0.0,0.39733]
[1780155839321,35.98,73764.41,0.0,-0.99743,0.0,0.3974]
[1780155841283,35.98,73764.6,0.0,-0.99743,0.0,0.39751]
[1780155841473,35.98,73764.6,0.0,-0.99743,0.0,0.39751]
[1780155846007,35.98,73764.82,0.0,-0.99743,0.0,0.39765]
[1780155846221,35.98,73764.82,0.0,-0.99743,0.0,0.39765]
[1780155846923,35.98,73766.69,0.0,-0.99742,0.0,0.39882]
[1780155849186,35.98,73766.69,0.0,-0.99742,0.0,0.39882]
[1780155849220,35.98,73766.69,0.0,-0.99742,0.0,0.39882]
[1780155849287,35.98,73766.76,0.0,-0.99742,0.0,0.39886]
[1780155854979,35.98,73765.84,0.0,-0.99743,0.0,0.39829]
[1780155855986,35.98,73763.74,0.0,-0.99744,0.0,0.39698]
[1780155860225,35.98,73763.76,0.0,-0.99744,0.0,0.39699]
[1780155860469,35.98,73763.76,0.0,-0.99744,0.0,0.39699]
[1780155861264,35.98,73763.76,0.0,-0.99744,0.0,0.39699]
[1780155861473,35.98,73763.76,0.0,-0.99744,0.0,0.39699]
[1780155861483,35.98,73763.71,0.0,-0.99744,0.0,0.39696]
[1780155869242,35.98,73763.78,0.0,-0.99744,0.0,0.397]
[1780155875126,35.98,73764.57,0.0,-0.99744,0.0,0.39676]
[1780155880161,35.98,73764.71,0.0,-0.99744,0.0,0.39685]
[1780155882378,35.98,73764.72,0.0,-0.99744,0.0,0.39686]
[1780155882472,35.98,73764.72,0.0,-0.99744,0.0,0.39686]
[1780155887581,35.98,73763.83,0.0,-0.99744,0.0,0.3963]
[1780155887719,35.98,73763.83,0.0,-0.99744,0.0,0.3963]
[1780155887623,35.98,73762.59,0.0,-0.99745,0.0,0.39553]
[1780155888219,35.98,73761.58,0.0,-0.99745,0.0,0.39491]
[1780155890256,35.98,73762.27,0.0,-0.99745,0.0,0.39533]
[1780155890470,35.98,73762.27,0.0,-0.99745,0.0,0.39533]
[1780155897282,35.98,73762.92,0.0,-0.99745,0.0,0.39574]
[1780155899471,35.98,73762.92,0.0,-0.99745,0.0,0.39574]
[1780155899530,35.98,73769.49,0.0,-0.99742,0.0,0.39984]
[1780155901438,35.98,73771.86,0.0,-0.99741,0.0,0.40133]
[1780155901471,35.98,73771.86,0.0,-0.99741,0.0,0.40133]
[1780155903472,35.98,73771.86,0.0,-0.99741,0.0,0.40133]
[1780155903482,35.98,73773.94,0.0,-0.9974,0.0,0.40264]
[1780155911380,35.98,73773.04,0.0,-0.9974,0.0,0.40207]
[1780155914974,35.98,73772.93,0.0,-0.9974,0.0,0.402]
[1780155915222,35.98,73772.93,0.0,-0.9974,0.0,0.402]
[1780155920443,35.98,73773.45,0.0,-0.9974,0.0,0.40233]
[1780155925478,35.98,73776.55,0.0,-0.99738,0.0,0.40428]
[1780155926044,35.98,73776.55,0.0,-0.99738,0.0,0.40428]
[1780155926220,35.98,73776.55,0.0,-0.99738,0.0,0.40428]
[1780155928498,35.98,73788.5,0.0,-0.99733,0.0,0.41191]
[1780155929506,35.98,73792.26,0.0,-0.99731,0.0,0.41433]
[1780155931667,35.98,73794.5,0.0,-0.9973,0.0,0.41578]
[1780155931720,35.98,73794.5,0.0,-0.9973,0.0,0.41578]
[1780155934369,35.98,73794.95,0.0,-0.99731,0.0,0.41532]
[1780155934470,35.98,73794.95,0.0,-0.99731,0.0,0.41532]
[1780155934541,35.98,73794.94,0.0,-0.99731,0.0,0.41531]
[1780155939576,35.98,73796.99,0.0,-0.9973,0.0,0.41664]
[1780155943938,35.98,73797.35,0.0,-0.99729,0.0,0.41687]
[1780155943971,35.98,73797.35,0.0,-0.99729,0.0,0.41687]
[1780155945618,35.98,73802.87,0.0,-0.99727,0.0,0.42048]
[1780155947632,35.98,73805.32,0.0,-0.99726,0.0,0.42208]
[1780155949646,35.98,73809.08,0.0,-0.99724,0.0,0.42456]
[1780155951662,35.98,73812.95,0.0,-0.99722,0.0,0.42712]
[1780155951950,35.98,73812.95,0.0,-0.99722,0.0,0.42712]
[1780155951970,35.98,73812.95,0.0,-0.99722,0.0,0.42712]
[1780155953969,35.98,73813.58,0.0,-0.99722,0.0,0.42754]
[1780155954220,35.98,73813.58,0.0,-0.99722,0.0,0.42754]
[1780155954683,35.98,73813.57,0.0,-0.99722,0.0,0.42753]
[1780155959718,35.98,73813.47,0.0,-0.99722,0.0,0.42747]
[1780155964753,35.98,73812.64,0.0,-0.99722,0.0,0.42692]
[1780155966680,35.98,73812.64,0.0,-0.99722,0.0,0.42692]
[1780155966722,35.98,73812.64,0.0,-0.99722,0.0,0.42692]
[1780155972809,35.98,73808.85,0.0,-0.99724,0.0,0.42441]
[1780155975599,35.98,73807.64,0.0,-0.99725,0.0,0.42361]
[1780155975720,35.98,73807.64,0.0,-0.99725,0.0,0.42361]
[1780155977082,35.98,73807.52,0.0,-0.99725,0.0,0.42353]
[1780155977224,35.98,73807.52,0.0,-0.99725,0.0,0.42353]
[1780155977303,35.98,73807.52,0.0,-0.99725,0.0,0.42353]
[1780155977844,35.98,73801.85,0.0,-0.99727,0.0,0.41981]
[1780155980323,35.98,73801.26,0.0,-0.99728,0.0,0.41942]
[1780155980470,35.98,73801.26,0.0,-0.99728,0.0,0.41942]
[1780155982879,35.98,73797.47,0.0,-0.99729,0.0,0.41695]
[1780155984361,35.98,73797.47,0.0,-0.99729,0.0,0.41695]
[1780155984469,35.98,73797.47,0.0,-0.99729,0.0,0.41695]
[1780155984570,35.98,73797.96,0.0,-0.99729,0.0,0.41727]
[1780155985601,35.98,73797.96,0.0,-0.99729,0.0,0.41727]
[1780155985721,35.98,73797.96,0.0,-0.99729,0.0,0.41727]
[1780155990757,35.98,73797.4,0.0,-0.99729,0.0,0.41691]
[1780155995118,35.98,73798.45,0.0,-0.99729,0.0,0.41683]
[1780155995220,35.98,73798.45,0.0,-0.99729,0.0,0.41683]
[1780155996849,35.98,73798.45,0.0,-0.99729,0.0,0.41683]
[1780155996970,35.98,73798.45,0.0,-0.99729,0.0,0.41683]
[1780155996981,35.98,73798.56,0.0,-0.99729,0.0,0.4169]
[1780156002554,35.98,73797.1,0.0,-0.9973,0.0,0.41595]
[1780156002719,35.98,73797.1,0.0,-0.9973,0.0,0.41595]
[1780156008059,35.98,73797.08,0.0,-0.9973,0.0,0.41594]
[1780156011080,35.98,73799.64,0.0,-0.99729,0.0,0.4176]
[1780156013508,35.98,73799.74,0.0,-0.99729,0.0,0.41767]
[1780156013720,35.98,73799.74,0.0,-0.99729,0.0,0.41767]
[1780156015150,35.98,73799.75,0.0,-0.99729,0.0,0.41767]
[1780156015220,35.98,73799.75,0.0,-0.99729,0.0,0.41767]
[1780156015302,35.98,73799.75,0.0,-0.99729,0.0,0.41767]
[1780156016115,35.98,73804.11,0.0,-0.99727,0.0,0.42052]
[1780156021150,35.98,73804.86,0.0,-0.99726,0.0,0.42101]
[1780156023164,35.98,73812.11,0.0,-0.99723,0.0,0.42579]
[1780156024463,35.98,73812.11,0.0,-0.99723,0.0,0.42579]
[1780156024472,35.98,73812.11,0.0,-0.99723,0.0,0.42579]
[1780156024564,35.98,73813.71,0.0,-0.99722,0.0,0.42685]
[1780156030213,35.98,73814.03,0.0,-0.99722,0.0,0.42706]
[1780156033760,35.98,73814.31,0.0,-0.99722,0.0,0.42725]
[1780156033970,35.98,73815.04,0.0,-0.99722,0.0,0.42773]
[1780156035916,35.98,73814.37,0.0,-0.99722,0.0,0.42729]
[1780156035969,35.98,73814.37,0.0,-0.99722,0.0,0.42729]
[1780156036254,35.98,73814.4,0.0,-0.99722,0.0,0.42731]
[1780156041289,35.98,73814.35,0.0,-0.99722,0.0,0.42728]
[1780156043161,35.98,73813.49,0.0,-0.99722,0.0,0.42671]
[1780156043220,35.98,73813.49,0.0,-0.99722,0.0,0.42671]
[1780156048340,35.98,73812.34,0.0,-0.99723,0.0,0.42594]
[1780156053374,35.98,73812.35,0.0,-0.99723,0.0,0.42518]
[1780156056459,35.98,73813.83,0.0,-0.99723,0.0,0.42616]
[1780156056476,35.98,73813.83,0.0,-0.99723,0.0,0.42616]
[1780156057770,35.98,73814.75,0.0,-0.99722,0.0,0.42677]
[1780156057822,35.98,73815.23,0.0,-0.99722,0.0,0.42709]
[1780156057969,35.98,73815.23,0.0,-0.99722,0.0,0.42709]
[1780156063055,35.98,73817.04,0.0,-0.99721,0.0,0.42829]
[1780156063219,35.98,73817.04,0.0,-0.99721,0.0,0.42829]
[1780156065892,35.98,73817.04,0.0,-0.99721,0.0,0.42829]
[1780156065970,35.98,73817.61,0.0,-0.99721,0.0,0.42867]
[1780156066466,35.98,73820.36,0.0,-0.9972,0.0,0.4305]
[1780156068012,35.98,73821.99,0.0,-0.99719,0.0,0.43159]
[1780156068219,35.98,73821.99,0.0,-0.99719,0.0,0.43159]
[1780156068481,35.98,73822.45,0.0,-0.99719,0.0,0.4319]
[1780156073516,35.98,73822.15,0.0,-0.99719,0.0,0.4317]
[1780156077079,35.98,73822.22,0.0,-0.99719,0.0,0.43175]
[1780156077225,35.98,73822.22,0.0,-0.99719,0.0,0.43175]
[1780156082579,35.98,73822.31,0.0,-0.99719,0.0,0.43181]
[1780156085600,35.98,73811.48,0.0,-0.99724,0.0,0.4246]
[1780156086235,35.98,73811.48,0.0,-0.99724,0.0,0.4246]
[1780156086470,35.98,73811.48,0.0,-0.99724,0.0,0.4246]
[1780156086608,35.98,73809.74,0.0,-0.99725,0.0,0.42345]
[1780156087774,35.98,73809.74,0.0,-0.99725,0.0,0.42345]
[1780156087822,35.98,73810.4,0.0,-0.99724,0.0,0.42389]
[1780156087970,35.98,73810.4,0.0,-0.99724,0.0,0.42389]
[1780156093657,35.98,73809.91,0.0,-0.99725,0.0,0.42357]
[1780156098691,35.98,73807.75,0.0,-0.99726,0.0,0.42214]
[1780156099304,35.98,73807.75,0.0,-0.99726,0.0,0.42214]
[1780156099470,35.98,73807.75,0.0,-0.99726,0.0,0.42214]
[1780156100700,35.98,73807.31,0.0,-0.99726,0.0,0.42185]
[1780156100720,35.98,73807.31,0.0,-0.99726,0.0,0.42185]
[1780156100801,35.98,73807.24,0.0,-0.99726,0.0,0.42181]
[1780156106748,35.98,73808.24,0.0,-0.99725,0.0,0.42247]
[1780156108679,35.98,73808.24,0.0,-0.99725,0.0,0.42247]
[1780156108720,35.98,73808.24,0.0,-0.99725,0.0,0.42247]
[1780156110498,35.98,73805.77,0.0,-0.99726,0.0,0.42084]
[1780156110720,35.98,73805.77,0.0,-0.99726,0.0,0.42084]
[1780156110776,35.98,73805.13,0.0,-0.99727,0.0,0.42042]
[1780156123867,35.98,73804.93,0.0,-0.99727,0.0,0.41953]
[1780156124484,35.98,73804.93,0.0,-0.99727,0.0,0.41953]
[1780156124721,35.98,73804.93,0.0,-0.99727,0.0,0.41953]
[1780156127895,35.98,73807.44,0.0,-0.99726,0.0,0.42117]
[1780156132930,35.98,73807.25,0.0,-0.99726,0.0,0.42105]
[1780156137965,35.98,73807.32,0.0,-0.99726,0.0,0.42109]
[1780156141993,35.98,73811.61,0.0,-0.99724,0.0,0.42392]
[1780156142219,35.98,73811.61,0.0,-0.99724,0.0,0.42392]
[1780156143838,35.98,73813.44,0.0,-0.99723,0.0,0.42513]
[1780156143969,35.98,73813.44,0.0,-0.99723,0.0,0.42513]
[1780156144009,35.98,73813.62,0.0,-0.99723,0.0,0.42524]
[1780156150051,35.98,73813.97,0.0,-0.99723,0.0,0.42548]
[1780156156092,35.98,73813.89,0.0,-0.99723,0.0,0.42542]
[1780156161128,35.98,73813.72,0.0,-0.99723,0.0,0.42531]
[1780156169184,35.98,73809.81,0.0,-0.99725,0.0,0.42273]
[1780156175226,35.98,73807.28,0.0,-0.99727,0.0,0.4203]
[1780156180276,35.98,73807.02,0.0,-0.99727,0.0,0.42013]
[1780156185311,35.98,73807.29,0.0,-0.99727,0.0,0.42031]
[1780156192360,35.98,73807.44,0.0,-0.99727,0.0,0.42041]
[1780156197395,35.98,73808.32,0.0,-0.99726,0.0,0.42098]
[1780156202430,35.98,73808.42,0.0,-0.99726,0.0,0.42105]
[1780156210486,35.98,73808.19,0.0,-0.99726,0.0,0.4209]
[1780156216530,35.98,73805.17,0.0,-0.99728,0.0,0.41892]
[1780156217537,35.98,73795.32,0.0,-0.99732,0.0,0.41253]
[1780156218544,35.98,73792.63,0.0,-0.99734,0.0,0.4108]
[1780156219831,35.98,73792.63,0.0,-0.99734,0.0,0.4108]
[1780156219970,35.98,73792.63,0.0,-0.99734,0.0,0.4108]
[1780156220070,35.98,73791.51,0.0,-0.99734,0.0,0.41008]
[1780156225593,35.98,73791.86,0.0,-0.99734,0.0,0.4103]
[1780156232641,35.98,73791.79,0.0,-0.99734,0.0,0.40951]
[1780156237677,35.98,73789.96,0.0,-0.99735,0.0,0.40834]
[1780156242712,35.98,73789.7,0.0,-0.99735,0.0,0.40817]
[1780156250768,35.98,73789.88,0.0,-0.99735,0.0,0.40829]
[1780156257817,35.98,73790.22,0.0,-0.99735,0.0,0.4085]
[1780156264866,35.98,73790.22,0.0,-0.99735,0.0,0.4085]
[1780156269901,35.98,73790.22,0.0,-0.99735,0.0,0.4085]
[1780156275943,35.98,73790.12,0.0,-0.99735,0.0,0.40844]
[1780156280978,35.98,73790.51,0.0,-0.99735,0.0,0.40869]
[1780156292055,35.98,73790.51,0.0,-0.99735,0.0,0.40794]
[1780156298097,35.98,73790.4,0.0,-0.99736,0.0,0.40787]
[1780156305149,35.98,73790.47,0.0,-0.99735,0.0,0.40791]
[1780156310184,35.98,73795.27,0.0,-0.99733,0.0,0.41099]
[1780156311191,35.98,73800.16,0.0,-0.99731,0.0,0.41414]
[1780156318240,35.98,73801.44,0.0,-0.9973,0.0,0.41497]
[1780156323275,35.98,73800.83,0.0,-0.99731,0.0,0.41458]
[1780156330324,35.98,73800.43,0.0,-0.99731,0.0,0.41432]
[1780156332338,35.98,73811.83,0.0,-0.99726,0.0,0.42175]
[1780156333346,35.98,73819.12,0.0,-0.99722,0.0,0.42657]
[1780156334353,35.98,73822.54,0.0,-0.99721,0.0,0.42884]
[1780156339388,35.98,73824.12,0.0,-0.9972,0.0,0.4299]
[1780156344423,35.98,73823.96,0.0,-0.9972,0.0,0.42979]
[1780156345430,35.98,73827.04,0.0,-0.99718,0.0,0.43185]
[1780156346437,35.98,73829.95,0.0,-0.99717,0.0,0.43381]
[1780156348020,35.98,73829.95,0.0,-0.99717,0.0,0.43381]
[1780156350360,35.98,73832.09,0.0,-0.99716,0.0,0.43525]
[1780156352636,35.98,73831.25,0.0,-0.99717,0.0,0.4339]
[1780156352726,35.98,73837.93,0.0,-0.99714,0.0,0.43842]
[1780156353486,35.98,73844.07,0.0,-0.99711,0.0,0.44261]
[1780156354493,35.98,73848.38,0.0,-0.99708,0.0,0.44557]
[1780156355609,35.98,73847.93,0.0,-0.99709,0.0,0.44526]
[1780156357514,35.98,73843.54,0.0,-0.99711,0.0,0.44224]
[1780156359528,35.98,73849.84,0.0,-0.99708,0.0,0.44657]
[1780156360878,35.98,73849.84,0.0,-0.99708,0.0,0.44657]
[1780156360971,35.98,73849.84,0.0,-0.99708,0.0,0.44657]
[1780156363557,35.98,73855.25,0.0,-0.99705,1e-05,0.45032]
[1780156366543,35.98,73857.04,0.0,-0.99704,1e-05,0.45157]
[1780156366720,35.98,73857.04,0.0,-0.99704,1e-05,0.45157]
[1780156366821,35.98,73856.9,0.0,-0.99704,1e-05,0.45147]
[1780156370607,35.98,73851.73,0.0,-0.99707,0.0,0.44788]
[1780156372621,35.98,73848.6,0.0,-0.99708,0.0,0.44572]
[1780156374636,35.98,73859.07,0.0,-0.99703,1e-05,0.45299]
[1780156375473,35.98,73859.07,0.0,-0.99703,1e-05,0.45299]
[1780156375569,35.98,73859.07,0.0,-0.99703,1e-05,0.45299]
[1780156375721,35.98,73859.07,0.0,-0.99703,1e-05,0.45299]
[1780156375822,35.98,73862.24,0.0,-0.99702,1e-05,0.45521]
[1780156377657,35.98,73865.41,0.0,-0.997,1e-05,0.45744]
[1780156382693,35.98,73866.92,0.0,-0.99699,1e-05,0.4585]
[1780156385804,35.98,73866.89,0.0,-0.99699,1e-05,0.45848]
[1780156385969,35.98,73866.89,0.0,-0.99699,1e-05,0.45848]
[1780156391757,35.98,73868.86,0.0,-0.99698,1e-05,0.45988]
[1780156395785,35.98,73864.33,0.0,-0.997,1e-05,0.45668]
[1780156399007,35.98,73862.93,0.0,-0.99701,1e-05,0.45569]
[1780156399220,35.98,73862.93,0.0,-0.99701,1e-05,0.45569]
[1780156399245,35.98,73862.97,0.0,-0.99701,1e-05,0.45572]
[1780156399401,35.98,73862.97,0.0,-0.99701,1e-05,0.45572]
[1780156399470,35.98,73862.97,0.0,-0.99701,1e-05,0.45572]
[1780156401826,35.98,73855.01,0.0,-0.99705,1e-05,0.45016]
[1780156402909,35.98,73855.01,0.0,-0.99705,1e-05,0.45016]
[1780156402966,35.98,73855.01,0.0,-0.99705,1e-05,0.45016]
[1780156402972,35.98,73855.01,0.0,-0.99705,1e-05,0.45016]
[1780156403220,35.98,73855.01,0.0,-0.99705,1e-05,0.45016]
[1780156403067,35.98,73853.86,0.0,-0.99706,0.0,0.44936]
[1780156411898,35.98,73853.43,0.0,-0.99706,0.0,0.44825]
[1780156415503,35.98,73853.4,0.0,-0.99706,0.0,0.44823]
[1780156415616,35.98,73853.4,0.0,-0.99706,0.0,0.44823]
[1780156415720,35.98,73853.4,0.0,-0.99706,0.0,0.44823]
[1780156415771,35.98,73853.4,0.0,-0.99706,0.0,0.44823]
[1780156419688,35.98,73853.4,0.0,-0.99706,0.0,0.44823]
[1780156424989,35.98,73854.0,0.0,-0.99706,0.0,0.44865]
[1780156430024,35.98,73851.93,0.0,-0.99707,0.0,0.44721]
[1780156435059,35.98,73851.78,0.0,-0.99707,0.0,0.44711]
[1780156435310,35.98,73851.78,0.0,-0.99707,0.0,0.44711]
[1780156435316,35.98,73851.78,0.0,-0.99707,0.0,0.44711]
[1780156435469,35.98,73851.78,0.0,-0.99707,0.0,0.44711]
[1780156436066,35.98,73851.7,0.0,-0.99707,0.0,0.44706]
[1780156442109,35.98,73851.73,0.0,-0.99707,0.0,0.44708]
[1780156444735,35.98,73854.11,0.0,-0.99706,0.0,0.44872]
[1780156444960,35.98,73854.11,0.0,-0.99706,0.0,0.44872]
[1780156444970,35.98,73854.11,0.0,-0.99706,0.0,0.44872]
[1780156445130,35.98,73853.63,0.0,-0.99706,0.0,0.44839]
[1780156446137,35.98,73850.13,0.0,-0.99708,0.0,0.44597]
[1780156457489,35.98,73849.57,0.0,-0.99708,0.0,0.44559]
[1780156457722,35.98,73849.57,0.0,-0.99708,0.0,0.44559]
[1780156459002,35.98,73849.57,0.0,-0.99708,0.0,0.44559]
[1780156459220,35.98,73849.57,0.0,-0.99708,0.0,0.44559]
[1780156460236,35.98,73849.36,0.0,-0.99709,0.0,0.44544]
[1780156465272,35.98,73849.08,0.0,-0.99709,0.0,0.44525]
[1780156477066,35.98,73849.36,0.0,-0.99709,0.0,0.44544]
[1780156480377,35.98,73856.58,0.0,-0.99705,1e-05,0.44963]
[1780156482338,35.98,73856.58,0.0,-0.99705,1e-05,0.44963]
[1780156482471,35.98,73858.26,0.0,-0.99705,1e-05,0.4508]
[1780156487606,35.98,73856.53,0.0,-0.99705,1e-05,0.4496]
[1780156488654,35.98,73857.33,0.0,-0.99705,1e-05,0.45015]
[1780156488722,35.98,73857.33,0.0,-0.99705,1e-05,0.45015]
[1780156488823,35.98,73857.4,0.0,-0.99705,1e-05,0.4502]
[1780156494309,35.98,73857.09,0.0,-0.99705,1e-05,0.44999]
[1780156494470,35.98,73856.97,0.0,-0.99705,1e-05,0.4499]
[1780156500518,35.98,73858.39,0.0,-0.99705,1e-05,0.45089]
[1780156505553,35.98,73859.13,0.0,-0.99704,1e-05,0.45141]
[1780156507577,35.98,73860.42,0.0,-0.99703,1e-05,0.45231]
[1780156507645,35.98,73860.42,0.0,-0.99703,1e-05,0.45231]
[1780156507721,35.98,73860.42,0.0,-0.99703,1e-05,0.45231]
[1780156507811,35.98,73861.54,0.0,-0.99703,1e-05,0.45309]
[1780156513609,35.98,73863.5,0.0,-0.99702,1e-05,0.45446]
[1780156519098,35.98,73861.96,0.0,-0.99703,1e-05,0.45338]
[1780156519220,35.98,73861.96,0.0,-0.99703,1e-05,0.45338]
[1780156519280,35.98,73861.96,0.0,-0.99703,1e-05,0.45338]
[1780156519321,35.98,73861.96,0.0,-0.99703,1e-05,0.45338]
[1780156519474,35.98,73861.96,0.0,-0.99703,1e-05,0.45338]
[1780156525693,35.98,73861.53,0.0,-0.99703,1e-05,0.45308]
[1780156530728,35.98,73861.33,0.0,-0.99703,1e-05,0.45294]
[1780156535475,35.98,73858.84,0.0,-0.99705,1e-05,0.45039]
[1780156535681,35.98,73858.84,0.0,-0.99705,1e-05,0.45039]
[1780156535720,35.98,73858.84,0.0,-0.99705,1e-05,0.45039]
[1780156535763,35.98,73858.67,0.0,-0.99705,1e-05,0.45028]
[1780156542084,35.98,73858.7,0.0,-0.99705,1e-05,0.4503]
[1780156542140,35.98,73858.7,0.0,-0.99705,1e-05,0.4503]
[1780156542221,35.98,73858.7,0.0,-0.99705,1e-05,0.4503]
[1780156542301,35.98,73858.32,0.0,-0.99705,1e-05,0.45003]
[1780156543819,35.98,73854.64,0.0,-0.99707,0.0,0.44748]
[1780156545833,35.98,73842.99,0.0,-0.99713,0.0,0.43948]
[1780156546840,35.98,73843.63,0.0,-0.99712,0.0,0.43991]
[1780156547868,35.98,73843.63,0.0,-0.99712,0.0,0.43991]
[1780156547917,35.98,73843.63,0.0,-0.99712,0.0,0.43991]
[1780156547970,35.98,73843.63,0.0,-0.99712,0.0,0.43991]
[1780156548071,35.98,73843.83,0.0,-0.99712,0.0,0.44005]
[1780156548854,35.98,73848.48,0.0,-0.9971,0.0,0.44323]
[1780156553890,35.98,73850.59,0.0,-0.99709,0.0,0.44468]
[1780156556322,35.98,73850.88,0.0,-0.99709,0.0,0.44488]
[1780156556392,35.98,73850.88,0.0,-0.99709,0.0,0.44488]
[1780156556359,35.98,73850.88,0.0,-0.99709,0.0,0.44488]
[1780156556470,35.98,73850.88,0.0,-0.99709,0.0,0.44488]
[1780156558925,35.98,73851.0,0.0,-0.99709,0.0,0.44497]
[1780156563959,35.98,73851.13,0.0,-0.99709,0.0,0.44506]
[1780156566766,35.98,73850.95,0.0,-0.99709,0.0,0.44493]
[1780156566972,35.98,73850.95,0.0,-0.99709,0.0,0.44493]
[1780156567073,35.98,73850.95,0.0,-0.99709,0.0,0.44493]
[1780156567224,35.98,73850.95,0.0,-0.99709,0.0,0.44493]
[1780156567326,35.98,73850.91,0.0,-0.99709,0.0,0.4449]
[1780156574030,35.98,73851.4,0.0,-0.99709,0.0,0.44524]
[1780156578098,35.98,73850.31,0.0,-0.99709,0.0,0.44449]
[1780156578220,35.98,73850.31,0.0,-0.99709,0.0,0.44449]
[1780156578321,35.98,73849.44,0.0,-0.99709,0.0,0.44389]
[1780156578656,35.98,73849.44,0.0,-0.99709,0.0,0.44389]
[1780156578728,35.98,73849.44,0.0,-0.99709,0.0,0.44389]
[1780156584100,35.98,73849.71,0.0,-0.99709,0.0,0.44408]
[1780156585647,35.98,73850.07,0.0,-0.99709,0.0,0.44433]
[1780156585720,35.98,73850.07,0.0,-0.99709,0.0,0.44433]
[1780156586189,35.98,73850.07,0.0,-0.99709,0.0,0.44433]
[1780156586221,35.98,73850.07,0.0,-0.99709,0.0,0.44433]
[1780156586291,35.98,73850.27,0.0,-0.99709,0.0,0.44446]
[1780156594401,35.98,73850.15,0.0,-0.9971,0.0,0.44358]
[1780156594449,35.98,73849.73,0.0,-0.9971,0.0,0.44329]
[1780156594470,35.98,73849.73,0.0,-0.9971,0.0,0.44329]
[1780156594996,35.98,73849.73,0.0,-0.9971,0.0,0.44329]
[1780156595223,35.98,73849.73,0.0,-0.9971,0.0,0.44329]
[1780156597191,35.98,73843.98,0.0,-0.99713,0.0,0.43936]
[1780156604864,35.98,73843.53,0.0,-0.99713,0.0,0.43905]
[1780156604969,35.98,73843.53,0.0,-0.99713,0.0,0.43905]
[1780156605247,35.98,73843.54,0.0,-0.99713,0.0,0.43906]
[1780156607364,35.98,73843.57,0.0,-0.99713,0.0,0.43908]
[1780156607475,35.98,73843.57,0.0,-0.99713,0.0,0.43908]
[1780156617332,35.98,73843.61,0.0,-0.99713,0.0,0.43911]
[1780156626395,35.98,73843.9,0.0,-0.99713,0.0,0.4393]
[1780156631601,35.98,73843.92,0.0,-0.99713,0.0,0.43932]
[1780156631720,35.98,73843.92,0.0,-0.99713,0.0,0.43932]
[1780156632418,35.98,73843.92,0.0,-0.99713,0.0,0.43932]
[1780156632474,35.98,73843.92,0.0,-0.99713,0.0,0.43932]
[1780156631821,35.98,73843.92,0.0,-0.99713,0.0,0.43932]
[1780156637472,35.98,73843.08,0.0,-0.99713,0.0,0.43874]
[1780156642541,35.98,73835.65,0.0,-0.99717,0.0,0.43371]
[1780156643527,35.98,73813.44,0.0,-0.99727,0.0,0.41897]
[1780156644534,35.98,73806.42,0.0,-0.99731,0.0,0.4144]
[1780156645541,35.98,73806.97,0.0,-0.9973,0.0,0.41476]
[1780156647772,35.98,73806.77,0.0,-0.9973,0.0,0.41463]
[1780156647970,35.98,73806.77,0.0,-0.9973,0.0,0.41463]
[1780156648071,35.98,73806.77,0.0,-0.9973,0.0,0.41463]
[1780156648835,35.98,73806.77,0.0,-0.9973,0.0,0.41463]
[1780156648972,35.98,73806.77,0.0,-0.9973,0.0,0.41463]
[1780156656618,35.98,73806.77,0.0,-0.99731,0.0,0.41387]
[1780156661653,35.98,73805.36,0.0,-0.99732,0.0,0.41296]
[1780156664233,35.98,73805.03,0.0,-0.99732,0.0,0.41274]
[1780156664470,35.98,73805.03,0.0,-0.99732,0.0,0.41274]
[1780156664471,35.98,73805.06,0.0,-0.99732,0.0,0.41276]
[1780156665994,35.98,73804.84,0.0,-0.99732,0.0,0.41262]
[1780156666221,35.98,73804.84,0.0,-0.99732,0.0,0.41262]
[1780156671723,35.98,73803.97,0.0,-0.99732,0.0,0.41206]
[1780156673190,35.98,73803.97,0.0,-0.99732,0.0,0.41206]
[1780156673220,35.98,73803.97,0.0,-0.99732,0.0,0.41206]
[1780156673291,35.98,73803.97,0.0,-0.99732,0.0,0.41206]
[1780156674037,35.98,73803.97,0.0,-0.99732,0.0,0.41206]
[1780156674223,35.98,73803.97,0.0,-0.99732,0.0,0.41206]
[1780156683806,35.98,73805.19,0.0,-0.99732,0.0,0.41285]
[1780156689849,35.98,73805.33,0.0,-0.99732,0.0,0.41294]
[1780156692358,35.98,73805.3,0.0,-0.99732,0.0,0.41292]
[1780156692442,35.98,73805.3,0.0,-0.99732,0.0,0.41292]
[1780156692471,35.98,73805.3,0.0,-0.99732,0.0,0.41292]
[1780156692543,35.98,73805.36,0.0,-0.99732,0.0,0.41296]
[1780156703947,35.98,73808.07,0.0,-0.9973,0.0,0.41471]
[1780156705180,35.98,73808.07,0.0,-0.9973,0.0,0.41471]
[1780156705220,35.98,73808.07,0.0,-0.9973,0.0,0.41471]
[1780156705410,35.98,73809.25,0.0,-0.9973,0.0,0.41547]
[1780156706634,35.98,73810.03,0.0,-0.99729,0.0,0.41598]
[1780156706725,35.98,73810.03,0.0,-0.99729,0.0,0.41598]
[1780156712011,35.98,73811.39,0.0,-0.99729,0.0,0.4161]
[1780156717041,35.98,73811.03,0.0,-0.99729,0.0,0.41587]
[1780156722071,35.98,73811.03,0.0,-0.99729,0.0,0.41587]
[1780156722222,35.98,73811.03,0.0,-0.99729,0.0,0.41587]
[1780156722323,35.98,73811.07,0.0,-0.99729,0.0,0.4159]
[1780156722968,35.98,73811.07,0.0,-0.99729,0.0,0.4159]
[1780156723221,35.98,73811.07,0.0,-0.99729,0.0,0.4159]
[1780156728584,35.98,73812.69,0.0,-0.99729,0.0,0.41695]
[1780156728119,35.98,73818.08,0.0,-0.99726,0.0,0.42047]
[1780156728724,35.98,73818.08,0.0,-0.99726,0.0,0.42047]
[1780156729126,35.98,73818.25,0.0,-0.99726,0.0,0.42059]
[1780156730066,35.98,73818.25,0.0,-0.99726,0.0,0.42059]
[1780156730222,35.98,73818.25,0.0,-0.99726,0.0,0.42059]
[1780156736175,35.98,73818.12,0.0,-0.99726,0.0,0.4205]
[1780156737925,35.98,73818.03,0.0,-0.99726,0.0,0.42044]
[1780156737970,35.98,73818.03,0.0,-0.99726,0.0,0.42044]
[1780156738189,35.98,73818.08,0.0,-0.99726,0.0,0.42047]
[1780156739215,35.98,73818.08,0.0,-0.99726,0.0,0.42047]
[1780156739221,35.98,73818.08,0.0,-0.99726,0.0,0.42047]
[1780156748260,35.98,73816.71,0.0,-0.99727,0.0,0.41958]
[1780156757322,35.98,73818.21,0.0,-0.99726,0.0,0.42056]
[1780156758739,35.98,73817.92,0.0,-0.99726,0.0,0.42037]
[1780156758970,35.98,73817.92,0.0,-0.99726,0.0,0.42037]
[1780156759071,35.98,73817.92,0.0,-0.99726,0.0,0.42037]
[1780156760589,35.98,73817.92,0.0,-0.99726,0.0,0.42037]
[1780156760731,35.98,73817.74,0.0,-0.99726,0.0,0.42025]
[1780156766385,35.98,73817.44,0.0,-0.99726,0.0,0.42005]
[1780156766994,35.98,73817.44,0.0,-0.99726,0.0,0.42005]
[1780156767227,35.98,73817.44,0.0,-0.99726,0.0,0.42005]
[1780156772427,35.98,73817.73,0.0,-0.99727,0.0,0.41948]
[1780156773907,35.98,73817.73,0.0,-0.99727,0.0,0.41948]
[1780156773972,35.98,73817.73,0.0,-0.99727,0.0,0.41948]
[1780156774441,35.98,73817.93,0.0,-0.99727,0.0,0.41961]
[1780156774895,35.98,73817.93,0.0,-0.99727,0.0,0.41961]
[1780156774971,35.98,73817.93,0.0,-0.99727,0.0,0.41961]
[1780156779479,35.98,73814.04,0.0,-0.99728,0.0,0.41706]
[1780156780499,35.98,73814.04,0.0,-0.99728,0.0,0.41706]
[1780156780727,35.98,73813.85,0.0,-0.99729,0.0,0.41694]
[1780156783974,35.98,73813.76,0.0,-0.99729,0.0,0.41688]
[1780156784220,35.98,73813.76,0.0,-0.99729,0.0,0.41688]
[1780156784265,35.98,73813.76,0.0,-0.99729,0.0,0.41688]
[1780156790558,35.98,73813.69,0.0,-0.99729,0.0,0.41684]
[1780156791803,35.98,73813.6,0.0,-0.99729,0.0,0.41678]
[1780156791973,35.98,73813.6,0.0,-0.99729,0.0,0.41678]
[1780156797606,35.98,73822.01,0.0,-0.99725,0.0,0.42229]
[1780156798613,35.98,73823.64,0.0,-0.99724,0.0,0.42336]
[1780156798856,35.98,73823.64,0.0,-0.99724,0.0,0.42336]
[1780156798970,35.98,73823.64,0.0,-0.99724,0.0,0.42336]
[1780156799620,35.98,73824.12,0.0,-0.99724,0.0,0.42368]
[1780156800114,35.98,73824.12,0.0,-0.99724,0.0,0.42368]
[1780156800222,35.98,73824.12,0.0,-0.99724,0.0,0.42368]
[1780156801637,35.98,73827.22,0.0,-0.99722,0.0,0.42573]
[1780156802644,35.98,73829.24,0.0,-0.99721,0.0,0.42707]
[1780156803195,35.98,73829.24,0.0,-0.99721,0.0,0.42707]
[1780156803224,35.98,73829.24,0.0,-0.99721,0.0,0.42707]
[1780156808686,35.98,73828.1,0.0,-0.99722,0.0,0.42632]
[1780156813049,35.98,73826.75,0.0,-0.99723,0.0,0.42542]
[1780156813220,35.98,73826.75,0.0,-0.99723,0.0,0.42542]
[1780156813276,35.98,73825.24,0.0,-0.99723,0.0,0.42442]
[1780156814505,35.98,73825.24,0.0,-0.99723,0.0,0.42442]
[1780156814726,35.98,73825.21,0.0,-0.99723,0.0,0.4244]
[1780156822784,35.98,73825.14,0.0,-0.99723,0.0,0.42435]
[1780156827819,35.98,73825.49,0.0,-0.99723,0.0,0.42459]
[1780156833232,35.98,73825.5,0.0,-0.99723,0.0,0.42459]
[1780156833471,35.98,73825.5,0.0,-0.99723,0.0,0.42459]
[1780156833604,35.98,73825.5,0.0,-0.99723,0.0,0.42459]
[1780156833573,35.98,73825.47,0.0,-0.99724,0.0,0.4238]
[1780156833723,35.98,73825.47,0.0,-0.99724,0.0,0.4238]
[1780156838896,35.98,73815.57,0.0,-0.99728,0.0,0.4173]
[1780156839736,35.98,73815.57,0.0,-0.99728,0.0,0.4173]
[1780156839970,35.98,73815.57,0.0,-0.99728,0.0,0.4173]
[1780156840071,35.98,73812.91,0.0,-0.9973,0.0,0.41557]
[1780156841682,35.98,73813.09,0.0,-0.99729,0.0,0.41568]
[1780156841798,35.98,73813.09,0.0,-0.99729,0.0,0.41568]
[1780156841972,35.98,73813.09,0.0,-0.99729,0.0,0.41568]
[1780156844938,35.98,73811.41,0.0,-0.9973,0.0,0.41459]
[1780156849974,35.98,73811.29,0.0,-0.9973,0.0,0.41451]
[1780156854642,35.98,73811.29,0.0,-0.9973,0.0,0.41451]
[1780156854001,35.98,73807.51,0.0,-0.99732,0.0,0.41207]
[1780156857087,35.98,73807.16,0.0,-0.99732,0.0,0.41184]
[1780156857231,35.98,73807.16,0.0,-0.99732,0.0,0.41184]
[1780156859042,35.98,73803.11,0.0,-0.99734,0.0,0.40924]
[1780156860055,35.98,73798.94,0.0,-0.99736,0.0,0.40657]
[1780156862258,35.98,73797.9,0.0,-0.99736,0.0,0.40591]
[1780156862470,35.98,73797.9,0.0,-0.99736,0.0,0.40591]
[1780156862505,35.98,73795.49,0.0,-0.99737,0.0,0.40438]
[1780156863074,35.98,73792.14,0.0,-0.99739,0.0,0.40226]
[1780156865089,35.98,73797.59,0.0,-0.99737,0.0,0.40571]
[1780156866097,35.98,73799.9,0.0,-0.99735,0.0,0.40719]
[1780156867104,35.98,73799.15,0.0,-0.99736,0.0,0.40671]
[1780156867846,35.98,73799.15,0.0,-0.99736,0.0,0.40671]
[1780156867970,35.98,73799.15,0.0,-0.99736,0.0,0.40671]
[1780156869118,35.98,73796.83,0.0,-0.99737,0.0,0.40523]
[1780156871132,35.98,73794.87,0.0,-0.99738,0.0,0.40398]
[1780156873474,35.98,73795.09,0.0,-0.99738,0.0,0.40412]
[1780156873722,35.98,73795.09,0.0,-0.99738,0.0,0.40412]
[1780156875161,35.98,73798.19,0.0,-0.99736,0.0,0.4061]
[1780156879188,35.98,73794.22,0.0,-0.99738,0.0,0.40357]
[1780156880195,35.98,73790.66,0.0,-0.9974,0.0,0.40132]
[1780156880897,35.98,73790.66,0.0,-0.9974,0.0,0.40132]
[1780156880970,35.98,73790.66,0.0,-0.9974,0.0,0.40132]
[1780156890265,35.98,73789.35,0.0,-0.9974,0.0,0.4005]
[1780156893286,35.98,73787.59,0.0,-0.99742,0.0,0.39865]
[1780156894345,35.98,73787.59,0.0,-0.99742,0.0,0.39865]
[1780156894469,35.98,73787.59,0.0,-0.99742,0.0,0.39865]
[1780156900335,35.98,73786.34,0.0,-0.99742,0.0,0.39787]
[1780156902010,35.98,73786.36,0.0,-0.99742,0.0,0.39788]
[1780156902219,35.98,73786.36,0.0,-0.99742,0.0,0.39788]
[1780156903696,35.98,73786.57,0.0,-0.99742,0.0,0.39801]
[1780156906724,35.98,73787.24,0.0,-0.99742,0.0,0.39843]
[1780156906760,35.98,73787.62,0.0,-0.99742,0.0,0.39867]
[1780156908391,35.98,73790.26,0.0,-0.9974,0.0,0.40033]
[1780156908882,35.98,73790.26,0.0,-0.9974,0.0,0.40033]
[1780156908965,35.98,73790.26,0.0,-0.9974,0.0,0.40033]
[1780156909398,35.98,73795.2,0.0,-0.99738,0.0,0.40345]
[1780156911412,35.98,73796.76,0.0,-0.99737,0.0,0.40444]
[1780156915219,35.98,73796.44,0.0,-0.99738,0.0,0.40423]
[1780156915469,35.98,73796.44,0.0,-0.99738,0.0,0.40423]
[1780156919616,35.98,73795.36,0.0,-0.99738,0.0,0.40355]
[1780156919719,35.98,73795.36,0.0,-0.99738,0.0,0.40355]
[1780156922821,35.98,73795.38,0.0,-0.99738,0.0,0.40356]
[1780156922970,35.98,73795.38,0.0,-0.99738,0.0,0.40356]
[1780156923030,35.98,73795.38,0.0,-0.99738,0.0,0.40356]
[1780156923991,35.98,73795.38,0.0,-0.99738,0.0,0.40356]
[1780156924106,35.98,73795.38,0.0,-0.99738,0.0,0.40356]
[1780156924504,35.98,73788.17,0.0,-0.99741,0.0,0.39902]
[1780156925510,35.98,73786.84,0.0,-0.99742,0.0,0.39818]
[1780156929495,35.98,73786.22,0.0,-0.99742,0.0,0.39779]
[1780156929722,35.98,73786.22,0.0,-0.99742,0.0,0.39779]
[1780156931958,35.98,73785.11,0.0,-0.99743,0.0,0.3971]
[1780156931970,35.98,73785.11,0.0,-0.99743,0.0,0.3971]
[1780156932560,35.98,73784.92,0.0,-0.99743,0.0,0.39698]
[1780156936784,35.98,73785.15,0.0,-0.99743,0.0,0.39712]
[1780156936970,35.98,73784.98,0.0,-0.99743,0.0,0.39702]
[1780156942630,35.98,73787.68,0.0,-0.99741,0.0,0.39871]
[1780156944354,35.98,73788.3,0.0,-0.99741,0.0,0.3991]
[1780156944469,35.98,73788.3,0.0,-0.99741,0.0,0.3991]
[1780156944644,35.98,73788.18,0.0,-0.99741,0.0,0.39902]
[1780156946659,35.98,73784.25,0.0,-0.99743,0.0,0.39656]
[1780156948721,35.98,73784.9,0.0,-0.99743,0.0,0.39697]
[1780156955722,35.98,73784.42,0.0,-0.99743,0.0,0.39593]
[1780156958634,35.98,73783.89,0.0,-0.99744,0.0,0.3956]
[1780156958721,35.98,73783.89,0.0,-0.99744,0.0,0.3956]
[1780156958833,35.98,73783.89,0.0,-0.99744,0.0,0.3956]
[1780156958970,35.98,73783.81,0.0,-0.99744,0.0,0.39555]
[1780156959750,35.98,73783.67,0.0,-0.99744,0.0,0.39547]
[1780156964787,35.98,73782.58,0.0,-0.99744,0.0,0.39479]
[1780156967293,35.98,73782.35,0.0,-0.99744,0.0,0.39464]
[1780156967470,35.98,73782.35,0.0,-0.99744,0.0,0.39464]
[1780156972843,35.98,73782.43,0.0,-0.99744,0.0,0.39469]
[1780156977580,35.98,73781.8,0.0,-0.99745,0.0,0.3943]
[1780156977720,35.98,73781.8,0.0,-0.99745,0.0,0.3943]
[1780156977767,35.98,73781.8,0.0,-0.99745,0.0,0.3943]
[1780156977815,35.98,73781.24,0.0,-0.99745,0.0,0.39396]
[1780156977970,35.98,73781.24,0.0,-0.99745,0.0,0.39396]
[1780156983922,35.98,73782.13,0.0,-0.99744,0.0,0.39451]
[1780156987927,35.98,73782.39,0.0,-0.99744,0.0,0.39467]
[1780156987970,35.98,73782.39,0.0,-0.99744,0.0,0.39467]
[1780156993992,35.98,73782.32,0.0,-0.99744,0.0,0.39463]
[1780156999027,35.98,73782.34,0.0,-0.99744,0.0,0.39464]
[1780157004704,35.98,73782.8,0.0,-0.99744,0.0,0.39492]
[1780157004724,35.98,73782.8,0.0,-0.99744,0.0,0.39492]
[1780157004812,35.98,73782.8,0.0,-0.99744,0.0,0.39492]
[1780157004829,35.98,73782.82,0.0,-0.99744,0.0,0.39494]
[1780157004971,35.98,73782.82,0.0,-0.99744,0.0,0.39494]
[1780157007082,35.98,73791.39,0.0,-0.9974,0.0,0.4003]
[1780157008090,35.98,73794.49,0.0,-0.99739,0.0,0.40225]
[1780157011111,35.98,73798.73,0.0,-0.99737,0.0,0.40419]
[1780157014132,35.98,73802.42,0.0,-0.99736,0.0,0.40654]
[1780157016918,35.98,73804.55,0.0,-0.99735,0.0,0.4079]
[1780157016970,35.98,73804.55,0.0,-0.99735,0.0,0.4079]
[1780157022188,35.98,73806.16,0.0,-0.99734,0.0,0.40893]
[1780157028230,35.98,73805.05,0.0,-0.99735,0.0,0.40822]
[1780157030990,35.98,73804.75,0.0,-0.99735,0.0,0.40803]
[1780157031220,35.98,73804.75,0.0,-0.99735,0.0,0.40803]
[1780157031232,35.98,73804.75,0.0,-0.99735,0.0,0.40803]
[1780157031470,35.98,73804.75,0.0,-0.99735,0.0,0.40803]
[1780157031571,35.98,73804.75,0.0,-0.99735,0.0,0.40803]
[1780157037294,35.98,73804.02,0.0,-0.99735,0.0,0.40756]
[1780157040913,35.98,73804.94,0.0,-0.99735,0.0,0.40815]
[1780157040975,35.98,73804.25,0.0,-0.99735,0.0,0.40771]
[1780157047364,35.98,73801.27,0.0,-0.99736,0.0,0.40581]
[1780157048663,35.98,73801.27,0.0,-0.99736,0.0,0.40581]
[1780157048723,35.98,73801.27,0.0,-0.99736,0.0,0.40581]
[1780157048765,35.98,73797.95,0.0,-0.99738,0.0,0.4037]
[1780157048957,35.98,73797.95,0.0,-0.99738,0.0,0.4037]
[1780157048970,35.98,73797.95,0.0,-0.99738,0.0,0.4037]
[1780157049378,35.98,73798.3,0.0,-0.99738,0.0,0.40392]
[1780157054413,35.98,73798.59,0.0,-0.99738,0.0,0.40411]
[1780157059451,35.98,73796.6,0.0,-0.99738,0.0,0.40284]
[1780157061429,35.98,73796.85,0.0,-0.99738,0.0,0.403]
[1780157061479,35.98,73796.85,0.0,-0.99738,0.0,0.403]
[1780157067506,35.98,73795.36,0.0,-0.99739,0.0,0.40206]
[1780157072542,35.98,73796.58,0.0,-0.99739,0.0,0.40209]
[1780157075920,35.98,73797.36,0.0,-0.99739,0.0,0.40258]
[1780157075972,35.98,73797.34,0.0,-0.99739,0.0,0.40257]
[1780157076363,35.98,73797.34,0.0,-0.99739,0.0,0.40257]
[1780157076470,35.98,73797.34,0.0,-0.99739,0.0,0.40257]
[1780157076570,35.98,73797.35,0.0,-0.99739,0.0,0.40257]
[1780157081605,35.98,73796.6,0.0,-0.99739,0.0,0.4021]
[1780157083134,35.98,73796.37,0.0,-0.99739,0.0,0.40195]
[1780157083221,35.98,73796.37,0.0,-0.99739,0.0,0.40195]
[1780157094696,35.98,73797.52,0.0,-0.99738,0.0,0.40268]
[1780157100910,35.98,73797.68,0.0,-0.99738,0.0,0.40278]
[1780157100973,35.98,73797.68,0.0,-0.99738,0.0,0.40278]
[1780157101268,35.98,73797.75,0.0,-0.99738,0.0,0.40283]
[1780157101470,35.98,73797.75,0.0,-0.99738,0.0,0.40283]
[1780157101745,35.98,73797.68,0.0,-0.99738,0.0,0.40278]
[1780157103758,35.98,73805.55,0.0,-0.99735,0.0,0.40779]
[1780157104832,35.98,73805.55,0.0,-0.99735,0.0,0.40779]
[1780157104972,35.98,73805.55,0.0,-0.99735,0.0,0.40779]
[1780157110808,35.98,73808.54,0.0,-0.99733,0.0,0.40971]
[1780157115843,35.98,73808.09,0.0,-0.99734,0.0,0.40942]
[1780157116850,35.98,73816.8,0.0,-0.9973,0.0,0.41504]
[1780157117857,35.98,73817.62,0.0,-0.99729,0.0,0.41557]
[1780157118864,35.98,73820.31,0.0,-0.99728,0.0,0.41733]
[1780157120381,35.98,73820.54,0.0,-0.99728,0.0,0.41748]
[1780157120471,35.98,73820.54,0.0,-0.99728,0.0,0.41748]
[1780157120772,35.98,73820.54,0.0,-0.99728,0.0,0.41748]
[1780157120971,35.98,73820.54,0.0,-0.99728,0.0,0.41748]
[1780157120974,35.98,73820.4,0.0,-0.99728,0.0,0.41739]
[1780157126920,35.98,73820.48,0.0,-0.99728,0.0,0.41744]
[1780157130948,35.98,73824.1,0.0,-0.99726,0.0,0.41981]
[1780157132962,35.98,73826.43,0.0,-0.99726,0.0,0.42057]
[1780157134026,35.98,73826.43,0.0,-0.99726,0.0,0.42057]
[1780157134222,35.98,73826.43,0.0,-0.99726,0.0,0.42057]
[1780157139992,35.98,73825.84,0.0,-0.99726,0.0,0.42018]
[1780157140013,35.98,73825.84,0.0,-0.99726,0.0,0.42018]
[1780157140221,35.98,73825.84,0.0,-0.99726,0.0,0.42018]
[1780157147073,35.98,73826.03,0.0,-0.99726,0.0,0.4203]
[1780157148183,35.98,73826.03,0.0,-0.99726,0.0,0.4203]
[1780157148223,35.98,73826.03,0.0,-0.99726,0.0,0.4203]
[1780157150094,35.98,73831.37,0.0,-0.99723,0.0,0.42382]
[1780157152679,35.98,73831.3,0.0,-0.99723,0.0,0.42378]
[1780157152681,35.98,73831.3,0.0,-0.99723,0.0,0.42378]
[1780157152722,35.98,73831.3,0.0,-0.99723,0.0,0.42378]
[1780157152823,35.98,73833.55,0.0,-0.99722,0.0,0.42527]
[1780157158152,35.98,73829.12,0.0,-0.99724,0.0,0.42234]
[1780157160032,35.98,73829.12,0.0,-0.99724,0.0,0.42234]
[1780157160221,35.98,73830.06,0.0,-0.99724,0.0,0.42296]
[1780157160400,35.98,73830.06,0.0,-0.99724,0.0,0.42296]
[1780157160471,35.98,73830.06,0.0,-0.99724,0.0,0.42296]
[1780157160546,35.98,73830.24,0.0,-0.99724,0.0,0.42308]
[1780157161173,35.98,73822.83,0.0,-0.99727,0.0,0.41821]
[1780157162180,35.98,73820.49,0.0,-0.99728,0.0,0.41668]
[1780157167620,35.98,73820.53,0.0,-0.99728,0.0,0.4167]
[1780157167723,35.98,73820.53,0.0,-0.99728,0.0,0.4167]
[1780157172250,35.98,73817.88,0.0,-0.9973,0.0,0.41498]
[1780157176189,35.98,73815.7,0.0,-0.99731,0.0,0.41357]
[1780157176220,35.98,73815.7,0.0,-0.99731,0.0,0.41357]
[1780157177232,35.98,73815.7,0.0,-0.99731,0.0,0.41357]
[1780157177473,35.98,73815.7,0.0,-0.99731,0.0,0.41357]
[1780157177516,35.98,73815.25,0.0,-0.99731,0.0,0.41328]
[1780157183326,35.98,73815.4,0.0,-0.99731,0.0,0.41337]
[1780157184277,35.98,73815.4,0.0,-0.99731,0.0,0.41337]
[1780157184471,35.98,73815.4,0.0,-0.99731,0.0,0.41337]
[1780157186348,35.98,73811.22,0.0,-0.99733,0.0,0.41067]
[1780157187603,35.98,73811.22,0.0,-0.99733,0.0,0.41067]
[1780157187725,35.98,73811.22,0.0,-0.99733,0.0,0.41067]
[1780157187781,35.98,73810.53,0.0,-0.99733,0.0,0.41023]
[1780157190345,35.98,73810.73,0.0,-0.99733,0.0,0.41036]
[1780157190471,35.98,73810.73,0.0,-0.99733,0.0,0.41036]
[1780157196418,35.98,73812.36,0.0,-0.99733,0.0,0.41065]
[1780157198993,35.98,73814.55,0.0,-0.99732,0.0,0.41206]
[1780157199102,35.98,73815.71,0.0,-0.99731,0.0,0.41281]
[1780157199234,35.98,73815.71,0.0,-0.99731,0.0,0.41281]
[1780157199924,35.98,73815.71,0.0,-0.99731,0.0,0.41281]
[1780157199973,35.98,73815.71,0.0,-0.99731,0.0,0.41281]
[1780157200024,35.98,73818.84,0.0,-0.9973,0.0,0.41484]
[1780157201115,35.98,73820.58,0.0,-0.99729,0.0,0.41597]
[1780157201220,35.98,73820.58,0.0,-0.99729,0.0,0.41597]
[1780157201453,35.98,73824.23,0.0,-0.99727,0.0,0.41835]
[1780157206902,35.98,73826.19,0.0,-0.99726,0.0,0.41964]
[1780157212532,35.98,73824.85,0.0,-0.99727,0.0,0.41876]
[1780157215553,35.98,73821.24,0.0,-0.99729,0.0,0.4164]
[1780157216723,35.98,73821.24,0.0,-0.99729,0.0,0.4164]
[1780157216971,35.98,73821.24,0.0,-0.99729,0.0,0.4164]
[1780157217127,35.98,73820.35,0.0,-0.99729,0.0,0.41582]
[1780157217235,35.98,73820.35,0.0,-0.99729,0.0,0.41582]
[1780157217567,35.98,73820.24,0.0,-0.99729,0.0,0.41575]
[1780157222602,35.98,73821.97,0.0,-0.99728,0.0,0.41688]
[1780157223994,35.98,73821.97,0.0,-0.99728,0.0,0.41688]
[1780157224073,35.98,73825.16,0.0,-0.99727,0.0,0.41896]
[1780157224220,35.98,73825.16,0.0,-0.99727,0.0,0.41896]
[1780157229148,35.98,73824.66,0.0,-0.99727,0.0,0.41864]
[1780157229222,35.98,73824.66,0.0,-0.99727,0.0,0.41864]
[1780157229448,35.98,73824.66,0.0,-0.99727,0.0,0.41864]
[1780157229471,35.98,73824.66,0.0,-0.99727,0.0,0.41864]
[1780157229651,35.98,73823.8,0.0,-0.99727,0.0,0.41807]
[1780157231665,35.98,73821.01,0.0,-0.99729,0.0,0.41625]
[1780157236700,35.98,73821.32,0.0,-0.99729,0.0,0.41645]
[1780157241134,35.98,73821.14,0.0,-0.99729,0.0,0.41634]
[1780157241220,35.98,73821.14,0.0,-0.99729,0.0,0.41634]
[1780157241587,35.98,73821.14,0.0,-0.99729,0.0,0.41634]
[1780157241724,35.98,73821.14,0.0,-0.99729,0.0,0.41634]
[1780157241735,35.98,73821.36,0.0,-0.99729,0.0,0.41648]
[1780157246770,35.98,73823.11,0.0,-0.99728,0.0,0.41762]
[1780157248597,35.98,73823.19,0.0,-0.99728,0.0,0.41767]
[1780157253819,35.98,73823.68,0.0,-0.99728,0.0,0.41723]
[1780157261875,35.98,73823.24,0.0,-0.99728,0.0,0.41694]
[1780157266910,35.98,73822.89,0.0,-0.99728,0.0,0.41671]
[1780157272029,35.98,73823.09,0.0,-0.99728,0.0,0.41684]
[1780157272220,35.98,73823.09,0.0,-0.99728,0.0,0.41684]
[1780157281413,35.98,73823.32,0.0,-0.99728,0.0,0.41699]
[1780157284314,35.98,73823.75,0.0,-0.99728,0.0,0.41727]
[1780157284470,35.98,73823.75,0.0,-0.99728,0.0,0.41727]
[1780157284916,35.98,73823.75,0.0,-0.99728,0.0,0.41727]
[1780157284970,35.98,73823.75,0.0,-0.99728,0.0,0.41727]
[1780157285036,35.98,73823.56,0.0,-0.99728,0.0,0.41715]
[1780157293092,35.98,73823.32,0.0,-0.99728,0.0,0.41699]
[1780157297736,35.98,73824.08,0.0,-0.99728,0.0,0.41749]
[1780157297969,35.98,73824.08,0.0,-0.99728,0.0,0.41749]
[1780157303162,35.98,73825.81,0.0,-0.99727,0.0,0.41862]
[1780157304630,35.98,73825.78,0.0,-0.99727,0.0,0.4186]
[1780157304720,35.98,73825.78,0.0,-0.99727,0.0,0.4186]
[1780157305524,35.98,73825.78,0.0,-0.99727,0.0,0.4186]
[1780157305725,35.98,73825.78,0.0,-0.99727,0.0,0.4186]
[1780157306183,35.98,73825.8,0.0,-0.99727,0.0,0.41861]
[1780157309064,35.98,73825.22,0.0,-0.99727,0.0,0.41823]
[1780157309111,35.98,73815.44,0.0,-0.99732,0.0,0.41188]
[1780157309220,35.98,73815.44,0.0,-0.99732,0.0,0.41188]
[1780157310244,35.98,73811.37,0.0,-0.99734,0.0,0.40926]
[1780157311222,35.98,73800.77,0.0,-0.99739,0.0,0.40176]
[1780157312412,35.98,73800.77,0.0,-0.99739,0.0,0.40176]
[1780157312472,35.98,73800.77,0.0,-0.99739,0.0,0.40176]
[1780157312512,35.98,73801.08,0.0,-0.99739,0.0,0.40195]
[1780157319439,35.98,73801.82,0.0,-0.99738,0.0,0.40242]
[1780157325969,35.98,73803.62,0.0,-0.99738,0.0,0.40356]
[1780157326027,35.98,73809.7,0.0,-0.99735,0.0,0.40743]
[1780157327185,35.98,73809.7,0.0,-0.99735,0.0,0.40743]
[1780157327221,35.98,73815.28,0.0,-0.99732,0.0,0.41102]
[1780157327952,35.98,73815.28,0.0,-0.99732,0.0,0.41102]
[1780157327969,35.98,73815.28,0.0,-0.99732,0.0,0.41102]
[1780157328019,35.98,73816.28,0.0,-0.99732,0.0,0.41166]
[1780157333377,35.98,73815.72,0.0,-0.99732,0.0,0.4113]
[1780157334640,35.98,73815.72,0.0,-0.99732,0.0,0.4113]
[1780157334723,35.98,73815.72,0.0,-0.99732,0.0,0.4113]
[1780157341419,35.98,73816.5,0.0,-0.99732,0.0,0.4118]
[1780157342855,35.98,73816.5,0.0,-0.99732,0.0,0.4118]
[1780157342969,35.98,73816.5,0.0,-0.99732,0.0,0.4118]
[1780157343764,35.98,73816.29,0.0,-0.99732,0.0,0.41167]
[1780157343971,35.98,73816.29,0.0,-0.99732,0.0,0.41167]
[1780157344010,35.98,73816.37,0.0,-0.99732,0.0,0.41172]
[1780157349489,35.98,73816.34,0.0,-0.99732,0.0,0.4117]
[1780157354524,35.98,73816.91,0.0,-0.99732,0.0,0.41207]
[1780157361574,35.98,73817.09,0.0,-0.99731,0.0,0.41218]
[1780157364859,35.98,73816.88,0.0,-0.99732,0.0,0.41205]
[1780157364877,35.98,73816.88,0.0,-0.99732,0.0,0.41205]
[1780157364970,35.98,73816.88,0.0,-0.99732,0.0,0.41205]
[1780157365388,35.98,73818.46,0.0,-0.99731,0.0,0.41307]
[1780157365471,35.98,73818.46,0.0,-0.99731,0.0,0.41307]
[1780157366608,35.98,73818.38,0.0,-0.99731,0.0,0.41302]
[1780157371644,35.98,73818.31,0.0,-0.99731,0.0,0.41221]
[1780157377686,35.98,73817.51,0.0,-0.99732,0.0,0.4117]
[1780157382723,35.98,73817.56,0.0,-0.99732,0.0,0.41173]
[1780157384348,35.98,73817.56,0.0,-0.99732,0.0,0.41173]
[1780157384470,35.98,73817.56,0.0,-0.99732,0.0,0.41173]
[1780157386237,35.98,73817.56,0.0,-0.99732,0.0,0.41173]
[1780157386470,35.98,73817.56,0.0,-0.99732,0.0,0.41173]
[1780157386750,35.98,73817.34,0.0,-0.99732,0.0,0.41159]
[1780157389659,35.98,73817.78,0.0,-0.99732,0.0,0.41187]
[1780157389720,35.98,73817.78,0.0,-0.99732,0.0,0.41187]
[1780157389771,35.98,73822.32,0.0,-0.9973,0.0,0.41481]
[1780157391785,35.98,73824.67,0.0,-0.99728,0.0,0.41634]
[1780157395262,35.98,73825.48,0.0,-0.99728,0.0,0.41687]
[1780157395469,35.98,73825.94,0.0,-0.99728,0.0,0.41717]
[1780157395818,35.98,73825.94,0.0,-0.99728,0.0,0.41717]
[1780157395973,35.98,73825.94,0.0,-0.99728,0.0,0.41717]
[1780157396069,35.98,73826.14,0.0,-0.99728,0.0,0.4173]
[1780157400412,35.98,73824.7,0.0,-0.99728,0.0,0.41636]
[1780157400470,35.98,73824.7,0.0,-0.99728,0.0,0.41636]
[1780157405886,35.98,73825.55,0.0,-0.99728,0.0,0.41691]
[1780157408599,35.98,73825.53,0.0,-0.99728,0.0,0.4169]
[1780157408721,35.98,73825.53,0.0,-0.99728,0.0,0.4169]
[1780157409747,35.98,73823.7,0.0,-0.99729,0.0,0.41571]
[1780157409973,35.98,73823.7,0.0,-0.99729,0.0,0.41571]
[1780157410009,35.98,73824.27,0.0,-0.99729,0.0,0.41608]
[1780157416965,35.98,73825.75,0.0,-0.99728,0.0,0.41704]
[1780157419467,35.98,73825.88,0.0,-0.99728,0.0,0.41713]
[1780157419720,35.98,73825.88,0.0,-0.99728,0.0,0.41713]
[1780157419986,35.98,73825.92,0.0,-0.99728,0.0,0.41716]
[1780157424015,35.98,73829.06,0.0,-0.99726,0.0,0.41921]
[1780157424722,35.98,73829.06,0.0,-0.99726,0.0,0.41921]
[1780157430057,35.98,73832.0,0.0,-0.99725,0.0,0.42114]
[1780157431315,35.98,73832.0,0.0,-0.99725,0.0,0.42114]
[1780157431321,35.98,73832.37,0.0,-0.99725,0.0,0.42061]
[1780157431471,35.98,73832.37,0.0,-0.99725,0.0,0.42061]
[1780157431655,35.98,73832.37,0.0,-0.99725,0.0,0.42061]
[1780157431723,35.98,73832.37,0.0,-0.99725,0.0,0.42061]
[1780157436786,35.98,73832.06,0.0,-0.99725,0.0,0.42041]
[1780157441313,35.98,73831.09,0.0,-0.99726,0.0,0.41977]
[1780157441317,35.98,73831.14,0.0,-0.99726,0.0,0.4198]
[1780157441470,35.98,73831.14,0.0,-0.99726,0.0,0.4198]
[1780157441624,35.98,73831.14,0.0,-0.99726,0.0,0.4198]
[1780157441722,35.98,73831.14,0.0,-0.99726,0.0,0.4198]
[1780157449930,35.98,73831.52,0.0,-0.99726,0.0,0.42005]
[1780157455232,35.98,73831.75,0.0,-0.99726,0.0,0.4202]
[1780157462281,35.98,73831.68,0.0,-0.99726,0.0,0.42016]
[1780157463686,35.98,73831.77,0.0,-0.99726,0.0,0.42022]
[1780157463725,35.98,73831.77,0.0,-0.99726,0.0,0.42022]
[1780157464088,35.98,73831.77,0.0,-0.99726,0.0,0.42022]
[1780157464219,35.98,73831.77,0.0,-0.99726,0.0,0.42022]
[1780157464295,35.98,73831.62,0.0,-0.99726,0.0,0.42012]
[1780157465365,35.98,73831.71,0.0,-0.99726,0.0,0.42018]
[1780157472351,35.98,73831.73,0.0,-0.99726,0.0,0.42019]
[1780157474214,35.98,73833.57,0.0,-0.99725,0.0,0.4214]
[1780157474221,35.98,73833.57,0.0,-0.99725,0.0,0.4214]
[1780157474312,35.98,73833.57,0.0,-0.99725,0.0,0.4214]
[1780157475049,35.98,73833.57,0.0,-0.99725,0.0,0.4214]
[1780157475220,35.98,73833.57,0.0,-0.99725,0.0,0.4214]
[1780157476378,35.98,73837.39,0.0,-0.99723,0.0,0.42393]
[1780157480127,35.98,73837.3,0.0,-0.99723,0.0,0.42387]
[1780157480232,35.98,73837.3,0.0,-0.99723,0.0,0.42387]
[1780157480296,35.98,73837.3,0.0,-0.99723,0.0,0.42387]
[1780157480287,35.98,73837.4,0.0,-0.99723,0.0,0.42393]
[1780157480479,35.98,73837.4,0.0,-0.99723,0.0,0.42393]
[1780157486449,35.98,73838.34,0.0,-0.99722,0.0,0.42455]
[1780157492491,35.98,73838.93,0.0,-0.99723,0.0,0.42417]
[1780157494481,35.98,73838.93,0.0,-0.99723,0.0,0.42417]
[1780157494720,35.98,73838.93,0.0,-0.99723,0.0,0.42417]
[1780157499451,35.98,73838.95,0.0,-0.99723,0.0,0.42418]
[1780157499471,35.98,73838.95,0.0,-0.99723,0.0,0.42418]
[1780157499550,35.98,73838.95,0.0,-0.99723,0.0,0.42418]
[1780157504601,35.98,73839.12,0.0,-0.99723,0.0,0.42429]
[1780157509636,35.98,73845.58,0.0,-0.9972,0.0,0.42859]
[1780157512272,35.98,73846.39,0.0,-0.99719,0.0,0.42914]
[1780157512470,35.98,73847.6,0.0,-0.99719,0.0,0.42995]
[1780157513669,35.98,73838.79,0.0,-0.99723,0.0,0.42408]
[1780157514742,35.98,73838.79,0.0,-0.99723,0.0,0.42408]
[1780157514971,35.98,73838.79,0.0,-0.99723,0.0,0.42408]
[1780157514973,35.98,73838.79,0.0,-0.99723,0.0,0.42408]
[1780157515223,35.98,73838.79,0.0,-0.99723,0.0,0.42408]
[1780157515234,35.98,73836.12,0.0,-0.99724,0.0,0.42231]
[1780157520719,35.98,73837.31,0.0,-0.99723,0.0,0.4231]
[1780157521733,35.98,73840.76,0.0,-0.99722,0.0,0.42538]
[1780157523107,35.98,73840.76,0.0,-0.99722,0.0,0.42538]
[1780157523221,35.98,73840.76,0.0,-0.99722,0.0,0.42538]
[1780157523310,35.98,73842.29,0.0,-0.99721,0.0,0.4264]
[1780157523473,35.98,73842.29,0.0,-0.99721,0.0,0.4264]
[1780157523721,35.98,73842.29,0.0,-0.99721,0.0,0.4264]
[1780157525912,35.98,73843.76,0.0,-0.9972,0.0,0.42738]
[1780157525974,35.98,73843.76,0.0,-0.9972,0.0,0.42738]
[1780157531070,35.98,73843.17,0.0,-0.99721,0.0,0.42699]
[1780157531221,35.98,73843.17,0.0,-0.99721,0.0,0.42699]
[1780157531227,35.98,73841.32,0.0,-0.99722,0.0,0.42575]
[1780157531497,35.98,73841.32,0.0,-0.99722,0.0,0.42575]
[1780157531722,35.98,73841.32,0.0,-0.99722,0.0,0.42575]
[1780157531797,35.98,73844.96,0.0,-0.9972,0.0,0.42818]
[1780157536677,35.98,73845.94,0.0,-0.99719,0.0,0.42883]
[1780157536720,35.98,73845.94,0.0,-0.99719,0.0,0.42883]
[1780157537247,35.98,73845.94,0.0,-0.99719,0.0,0.42883]
[1780157537321,35.98,73847.52,0.0,-0.99719,0.0,0.42989]
[1780157537471,35.98,73847.52,0.0,-0.99719,0.0,0.42989]
[1780157541997,35.98,73849.41,0.0,-0.99718,0.0,0.43116]
[1780157546902,35.98,73855.58,0.0,-0.99715,0.0,0.43533]
[1780157548916,35.98,73859.31,0.0,-0.99713,0.0,0.43786]
[1780157550875,35.98,73859.63,0.0,-0.99713,0.0,0.43808]
[1780157550970,35.98,73859.63,0.0,-0.99713,0.0,0.43808]
[1780157551365,35.98,73859.63,0.0,-0.99713,0.0,0.43808]
[1780157550973,35.98,73860.77,0.0,-0.99712,0.0,0.43885]
[1780157551470,35.98,73860.77,0.0,-0.99712,0.0,0.43885]
[1780157555965,35.98,73864.71,0.0,-0.99711,0.0,0.44075]
[1780157558986,35.98,73867.9,0.0,-0.99709,0.0,0.44294]
[1780157560249,35.98,73867.9,0.0,-0.99709,0.0,0.44294]
[1780157560345,35.98,73868.32,0.0,-0.99709,0.0,0.44323]
[1780157560470,35.98,73868.32,0.0,-0.99709,0.0,0.44323]
[1780157560610,35.98,73868.32,0.0,-0.99709,0.0,0.44323]
[1780157560723,35.98,73868.32,0.0,-0.99709,0.0,0.44323]
[1780157561000,35.98,73868.44,0.0,-0.99709,0.0,0.44331]
[1780157567045,35.98,73869.39,0.0,-0.99708,0.0,0.44396]
[1780157568049,35.98,73872.65,0.0,-0.99707,1e-05,0.44622]
[1780157569056,35.98,73875.23,0.0,-0.99705,1e-05,0.44801]
[1780157570990,35.98,73875.68,0.0,-0.99705,1e-05,0.44832]
[1780157571220,35.98,73875.68,0.0,-0.99705,1e-05,0.44832]
[1780157571460,35.98,73875.68,0.0,-0.99705,1e-05,0.44832]
[1780157571298,35.98,73875.25,0.0,-0.99705,1e-05,0.44802]
[1780157571471,35.98,73875.25,0.0,-0.99705,1e-05,0.44802]
[1780157572501,35.98,73875.25,0.0,-0.99705,1e-05,0.44802]
[1780157578336,35.98,73873.44,0.0,-0.99706,1e-05,0.44676]
[1780157578339,35.98,73871.79,0.0,-0.99707,0.0,0.44562]
[1780157578470,35.98,73871.79,0.0,-0.99707,0.0,0.44562]
[1780157578861,35.98,73871.79,0.0,-0.99707,0.0,0.44562]
[1780157578971,35.98,73871.79,0.0,-0.99707,0.0,0.44562]
[1780157579126,35.98,73871.89,0.0,-0.99707,0.0,0.44569]
[1780157584167,35.98,73872.17,0.0,-0.99707,1e-05,0.44588]
[1780157585884,35.98,73870.82,0.0,-0.99708,0.0,0.44495]
[1780157585970,35.98,73870.82,0.0,-0.99708,0.0,0.44495]
[1780157586181,35.98,73866.63,0.0,-0.9971,0.0,0.44207]
[1780157586821,35.98,73866.63,0.0,-0.9971,0.0,0.44207]
[1780157586970,35.98,73866.63,0.0,-0.9971,0.0,0.44207]
[1780157588593,35.98,73865.62,0.0,-0.9971,0.0,0.44137]
[1780157588731,35.98,73865.62,0.0,-0.9971,0.0,0.44137]
[1780157594236,35.98,73865.28,0.0,-0.9971,0.0,0.44114]
[1780157596336,35.98,73864.85,0.0,-0.99711,0.0,0.44084]
[1780157596474,35.98,73864.85,0.0,-0.99711,0.0,0.44084]
[1780157596434,35.98,73864.53,0.0,-0.99711,0.0,0.44063]
[1780157596901,35.98,73864.53,0.0,-0.99711,0.0,0.44063]
[1780157596971,35.98,73864.53,0.0,-0.99711,0.0,0.44063]
[1780157597258,35.98,73864.68,0.0,-0.99711,0.0,0.44073]
[1780157602294,35.98,73864.95,0.0,-0.99711,0.0,0.44091]
[1780157603836,35.98,73864.95,0.0,-0.99711,0.0,0.44091]
[1780157609342,35.98,73864.62,0.0,-0.99711,0.0,0.44069]
[1780157613932,35.98,73864.6,0.0,-0.99711,0.0,0.43987]
[1780157613970,35.98,73864.6,0.0,-0.99711,0.0,0.43987]
[1780157616038,35.98,73864.81,0.0,-0.99711,0.0,0.44002]
[1780157616219,35.98,73864.81,0.0,-0.99711,0.0,0.44002]
[1780157616391,35.98,73864.99,0.0,-0.99711,0.0,0.44014]
[1780157621426,35.98,73864.91,0.0,-0.99711,0.0,0.44008]
[1780157629482,35.98,73864.94,0.0,-0.99711,0.0,0.4401]
[1780157630408,35.98,73864.94,0.0,-0.99711,0.0,0.4401]
[1780157630471,35.98,73864.94,0.0,-0.99711,0.0,0.4401]
[1780157630489,35.98,73865.33,0.0,-0.99711,0.0,0.44037]
[1780157630873,35.98,73865.33,0.0,-0.99711,0.0,0.44037]
[1780157630971,35.98,73865.33,0.0,-0.99711,0.0,0.44037]
[1780157631629,35.98,73865.33,0.0,-0.99711,0.0,0.44037]
[1780157639552,35.98,73865.25,0.0,-0.99711,0.0,0.44032]
[1780157645111,35.98,73865.76,0.0,-0.99711,0.0,0.44067]
[1780157645221,35.98,73865.76,0.0,-0.99711,0.0,0.44067]
[1780157645263,35.98,73865.72,0.0,-0.99711,0.0,0.44064]
[1780157645690,35.98,73865.72,0.0,-0.99711,0.0,0.44064]
[1780157645720,35.98,73865.72,0.0,-0.99711,0.0,0.44064]
[1780157645792,35.98,73863.41,0.0,-0.99712,0.0,0.43906]
[1780157651729,35.98,73864.86,0.0,-0.99711,0.0,0.44005]
[1780157651971,35.98,73864.86,0.0,-0.99711,0.0,0.44005]
[1780157652355,35.98,73864.86,0.0,-0.99711,0.0,0.44005]
[1780157652470,35.98,73864.86,0.0,-0.99711,0.0,0.44005]
[1780157652456,35.98,73864.83,0.0,-0.99711,0.0,0.44003]
[1780157657678,35.98,73864.68,0.0,-0.99711,0.0,0.43993]
[1780157662714,35.98,73864.77,0.0,-0.99711,0.0,0.43999]
[1780157668200,35.98,73864.73,0.0,-0.99711,0.0,0.43996]
[1780157668219,35.98,73864.73,0.0,-0.99711,0.0,0.43996]
[1780157671009,35.98,73864.73,0.0,-0.99711,0.0,0.43996]
[1780157671221,35.98,73864.73,0.0,-0.99711,0.0,0.43996]
[1780157671266,35.98,73859.04,0.0,-0.99715,0.0,0.43529]
[1780157671862,35.98,73859.04,0.0,-0.99715,0.0,0.43529]
[1780157671970,35.98,73859.04,0.0,-0.99715,0.0,0.43529]
[1780157672027,35.98,73860.97,0.0,-0.99714,0.0,0.4366]
[1780157676936,35.98,73861.03,0.0,-0.99714,0.0,0.43664]
[1780157676970,35.98,73861.03,0.0,-0.99714,0.0,0.43664]
[1780157677190,35.98,73860.18,0.0,-0.99714,0.0,0.43606]
[1780157677620,35.98,73860.18,0.0,-0.99714,0.0,0.43606]
[1780157677725,35.98,73860.18,0.0,-0.99714,0.0,0.43606]
[1780157686885,35.98,73859.51,0.0,-0.99714,0.0,0.43561]
[1780157691920,35.98,73859.23,0.0,-0.99714,0.0,0.43542]
[1780157693062,35.98,73859.23,0.0,-0.99714,0.0,0.43542]
[1780157693530,35.98,73859.23,0.0,-0.99714,0.0,0.43542]
[1780157693722,35.98,73858.61,0.0,-0.99715,0.0,0.435]
[1780157697547,35.98,73861.05,0.0,-0.99714,0.0,0.43665]
[1780157696955,35.98,73863.46,0.0,-0.99712,0.0,0.43829]
[1780157697720,35.98,73863.46,0.0,-0.99712,0.0,0.43829]
[1780157700910,35.98,73863.98,0.0,-0.99712,0.0,0.43865]
[1780157700983,35.98,73862.46,0.0,-0.99713,0.0,0.43761]
[1780157701722,35.98,73862.46,0.0,-0.99713,0.0,0.43761]
[1780157701728,35.98,73862.46,0.0,-0.99713,0.0,0.43761]
[1780157701972,35.98,73862.46,0.0,-0.99713,0.0,0.43761]
[1780157701990,35.98,73859.41,0.0,-0.99714,0.0,0.43554]
[1780157707028,35.98,73859.72,0.0,-0.99714,0.0,0.43575]
[1780157709042,35.98,73860.99,0.0,-0.99714,0.0,0.43661]
[1780157709961,35.98,73860.99,0.0,-0.99714,0.0,0.43661]
[1780157709971,35.98,73860.99,0.0,-0.99714,0.0,0.43661]
[1780157710049,35.98,73863.16,0.0,-0.99713,0.0,0.43809]
[1780157712063,35.98,73865.15,0.0,-0.99712,0.0,0.43945]
[1780157712721,35.98,73865.15,0.0,-0.99712,0.0,0.43945]
[1780157713070,35.98,73865.2,0.0,-0.99711,0.0,0.43948]
[1780157714529,35.98,73865.2,0.0,-0.99711,0.0,0.43948]
[1780157714720,35.98,73865.59,0.0,-0.99711,0.0,0.43975]
[1780157716090,35.98,73873.86,0.0,-0.99707,0.0,0.44544]
[1780157718171,35.98,73875.36,0.0,-0.99706,1e-05,0.44647]
[1780157718224,35.98,73875.36,0.0,-0.99706,1e-05,0.44647]
[1780157718721,35.98,73875.37,0.0,-0.99706,1e-05,0.44648]
[1780157719112,35.98,73877.85,0.0,-0.99705,1e-05,0.4482]
[1780157719741,35.98,73877.85,0.0,-0.99705,1e-05,0.4482]
[1780157722987,35.98,73880.73,0.0,-0.99704,1e-05,0.45021]
[1780157723222,35.98,73880.73,0.0,-0.99704,1e-05,0.45021]
[1780157726850,35.98,73880.07,0.0,-0.99704,1e-05,0.44975]
[1780157726971,35.98,73880.07,0.0,-0.99704,1e-05,0.44975]
[1780157727168,35.98,73880.13,0.0,-0.99704,1e-05,0.44979]
[1780157729233,35.98,73879.52,0.0,-0.99704,1e-05,0.44937]
[1780157729471,35.98,73879.52,0.0,-0.99704,1e-05,0.44937]
[1780157734667,35.98,73875.69,0.0,-0.99707,1e-05,0.44589]
[1780157734722,35.98,73875.69,0.0,-0.99707,1e-05,0.44589]
[1780157734832,35.98,73875.69,0.0,-0.99707,1e-05,0.44589]
[1780157734971,35.98,73875.69,0.0,-0.99707,1e-05,0.44589]
[1780157735224,35.98,73875.03,0.0,-0.99707,1e-05,0.44544]
[1780157740259,35.98,73872.99,0.0,-0.99708,0.0,0.44403]
[1780157743245,35.98,73873.05,0.0,-0.99708,0.0,0.44407]
[1780157743469,35.98,73873.05,0.0,-0.99708,0.0,0.44407]
[1780157745294,35.98,73863.14,0.0,-0.99713,0.0,0.43728]
[1780157745739,35.98,73863.14,0.0,-0.99713,0.0,0.43728]
[1780157745969,35.98,73863.14,0.0,-0.99713,0.0,0.43728]
[1780157746300,35.98,73859.6,0.0,-0.99715,0.0,0.43487]
[1780157747197,35.98,73859.6,0.0,-0.99715,0.0,0.43487]
[1780157747220,35.98,73859.6,0.0,-0.99715,0.0,0.43487]
[1780157747308,35.98,73858.91,0.0,-0.99715,0.0,0.43441]
[1780157752344,35.98,73856.26,0.0,-0.99716,0.0,0.43262]
[1780157757379,35.98,73856.58,0.0,-0.99716,0.0,0.43283]
[1780157762474,35.98,73856.91,0.0,-0.99716,0.0,0.43305]
[1780157762720,35.98,73857.07,0.0,-0.99716,0.0,0.43316]
[1780157767963,35.98,73857.91,0.0,-0.99716,0.0,0.43373]
[1780157768875,35.98,73857.91,0.0,-0.99716,0.0,0.43373]
[1780157768972,35.98,73857.91,0.0,-0.99716,0.0,0.43373]
[1780157770676,35.98,73856.81,0.0,-0.99716,0.0,0.43299]
[1780157770721,35.98,73856.81,0.0,-0.99716,0.0,0.43299]
[1780157771477,35.98,73857.17,0.0,-0.99716,0.0,0.43323]
[1780157774500,35.98,73848.56,0.0,-0.9972,0.0,0.42745]
[1780157775507,35.98,73845.23,0.0,-0.99722,0.0,0.42523]
[1780157775732,35.98,73845.23,0.0,-0.99722,0.0,0.42523]
[1780157775970,35.98,73845.23,0.0,-0.99722,0.0,0.42523]
[1780157780542,35.98,73841.95,0.0,-0.99723,0.0,0.42306]
[1780157783624,35.98,73841.2,0.0,-0.99724,0.0,0.42256]
[1780157783721,35.98,73841.33,0.0,-0.99724,0.0,0.42265]
[1780157784467,35.98,73841.33,0.0,-0.99724,0.0,0.42265]
[1780157784570,35.98,73840.98,0.0,-0.99724,0.0,0.42242]
[1780157784722,35.98,73840.98,0.0,-0.99724,0.0,0.42242]
[1780157790612,35.98,73841.66,0.0,-0.99723,0.0,0.42286]
[1780157792429,35.98,73842.17,0.0,-0.99724,0.0,0.42242]
[1780157792470,35.98,73842.17,0.0,-0.99724,0.0,0.42242]
[1780157794211,35.98,73842.9,0.0,-0.99723,0.0,0.42291]
[1780157794222,35.98,73842.9,0.0,-0.99723,0.0,0.42291]
[1780157794641,35.98,73842.87,0.0,-0.99723,0.0,0.42289]
[1780157796568,35.98,73843.01,0.0,-0.99723,0.0,0.42298]
[1780157796719,35.98,73845.22,0.0,-0.99722,0.0,0.42444]
[1780157798669,35.98,73849.79,0.0,-0.9972,0.0,0.42749]
[1780157799827,35.98,73851.09,0.0,-0.99719,0.0,0.42836]
[1780157799970,35.98,73851.09,0.0,-0.99719,0.0,0.42836]
[1780157800517,35.98,73851.09,0.0,-0.99719,0.0,0.42836]
[1780157800683,35.98,73851.56,0.0,-0.99719,0.0,0.42867]
[1780157800721,35.98,73851.56,0.0,-0.99719,0.0,0.42867]
[1780157806725,35.98,73850.74,0.0,-0.9972,0.0,0.42812]
[1780157807732,35.98,73845.55,0.0,-0.99722,0.0,0.42466]
[1780157808763,35.98,73845.55,0.0,-0.99722,0.0,0.42466]
[1780157808969,35.98,73845.55,0.0,-0.99722,0.0,0.42466]
[1780157810187,35.98,73845.11,0.0,-0.99722,0.0,0.42437]
[1780157810220,35.98,73845.11,0.0,-0.99722,0.0,0.42437]
[1780157810289,35.98,73845.03,0.0,-0.99722,0.0,0.42432]
[1780157813616,35.98,73845.03,0.0,-0.99722,0.0,0.42432]
[1780157813721,35.98,73844.95,0.0,-0.99722,0.0,0.42427]
[1780157819910,35.98,73844.12,0.0,-0.99723,0.0,0.42372]
[1780157822873,35.98,73844.81,0.0,-0.99722,0.0,0.42417]
[1780157822969,35.98,73844.81,0.0,-0.99722,0.0,0.42417]
[1780157822975,35.98,73848.01,0.0,-0.99721,0.0,0.4263]
[1780157823850,35.98,73848.01,0.0,-0.99721,0.0,0.4263]
[1780157823971,35.98,73848.01,0.0,-0.99721,0.0,0.4263]
[1780157824071,35.98,73848.43,0.0,-0.99721,0.0,0.42658]
[1780157829004,35.98,73848.64,0.0,-0.99721,0.0,0.42672]
[1780157829220,35.98,73848.64,0.0,-0.99721,0.0,0.42672]
[1780157836935,35.98,73848.01,0.0,-0.99721,0.0,0.4263]
[1780157842977,35.98,73847.93,0.0,-0.99721,0.0,0.42625]
[1780157848015,35.98,73847.66,0.0,-0.99721,0.0,0.42607]
[1780157851754,35.98,73847.71,0.0,-0.99722,0.0,0.42532]
[1780157851970,35.98,73847.71,0.0,-0.99722,0.0,0.42532]
[1780157852722,35.98,73847.71,0.0,-0.99722,0.0,0.42532]
[1780157852043,35.98,73847.55,0.0,-0.99722,0.0,0.42521]
[1780157857078,35.98,73847.48,0.0,-0.99722,0.0,0.42516]
[1780157862113,35.98,73847.36,0.0,-0.99722,0.0,0.42509]
[1780157873190,35.98,73847.59,0.0,-0.99722,0.0,0.42524]
[1780157883260,35.98,73847.2,0.0,-0.99722,0.0,0.42498]
[1780157891317,35.98,73847.44,0.0,-0.99722,0.0,0.42514]
[1780157894334,35.98,73847.05,0.0,-0.99722,0.0,0.42488]
[1780157894470,35.98,73847.05,0.0,-0.99722,0.0,0.42488]
[1780157895158,35.98,73847.05,0.0,-0.99722,0.0,0.42488]
[1780157895221,35.98,73847.05,0.0,-0.99722,0.0,0.42488]
[1780157895255,35.98,73847.05,0.0,-0.99722,0.0,0.42488]
[1780157900380,35.98,73847.1,0.0,-0.99722,0.0,0.42491]
[1780157910450,35.98,73847.1,0.0,-0.99722,0.0,0.42491]
[1780157917499,35.98,73847.09,0.0,-0.99722,0.0,0.42413]
[1780157919137,35.98,73847.09,0.0,-0.99722,0.0,0.42413]
[1780157919512,35.98,73844.17,0.0,-0.99724,0.0,0.42219]
[1780157922717,35.98,73842.76,0.0,-0.99724,0.0,0.42126]
[1780157922814,35.98,73842.31,0.0,-0.99725,0.0,0.42096]
[1780157922969,35.98,73842.31,0.0,-0.99725,0.0,0.42096]
[1780157924548,35.98,73838.43,0.0,-0.99726,0.0,0.41841]
[1780157927569,35.98,73833.8,0.0,-0.99729,0.0,0.41539]
[1780157932603,35.98,73834.22,0.0,-0.99728,0.0,0.41566]
[1780157936632,35.98,73831.67,0.0,-0.9973,0.0,0.414]
[1780157940722,35.98,73830.0,0.0,-0.9973,0.0,0.41292]
[1780157940742,35.98,73825.5,0.0,-0.99732,0.0,0.41001]
[1780157941667,35.98,73819.97,0.0,-0.99735,0.0,0.40646]
[1780157944688,35.98,73815.93,0.0,-0.99737,0.0,0.40389]
[1780157945750,35.98,73815.93,0.0,-0.99737,0.0,0.40389]
[1780157945695,35.98,73811.05,0.0,-0.99739,0.0,0.40079]
[1780157948507,35.98,73810.9,0.0,-0.99739,0.0,0.4007]
[1780157948721,35.98,73810.9,0.0,-0.99739,0.0,0.4007]
[1780157948815,35.98,73810.87,0.0,-0.99739,0.0,0.40068]
[1780157955765,35.98,73811.52,0.0,-0.99739,0.0,0.40109]
[1780157960800,35.98,73810.28,0.0,-0.99739,0.0,0.40031]
[1780157965835,35.98,73810.45,0.0,-0.99739,0.0,0.40041]
[1780157971876,35.98,73809.48,0.0,-0.9974,0.0,0.39906]
[1780157980940,35.98,73810.26,0.0,-0.9974,0.0,0.39955]
[1780157983962,35.98,73819.26,0.0,-0.99736,0.0,0.40525]
[1780157988997,35.98,73820.05,0.0,-0.99735,0.0,0.40576]
[1780157994038,35.98,73821.84,0.0,-0.99735,0.0,0.4069]
[1780157999077,35.98,73823.06,0.0,-0.99734,0.0,0.40768]
[1780158002100,35.98,73830.65,0.0,-0.99731,0.0,0.41258]
[1780158003107,35.98,73831.75,0.0,-0.9973,0.0,0.41329]
[1780158008144,35.98,73834.38,0.0,-0.99729,0.0,0.415]
[1780158013179,35.98,73835.53,0.0,-0.99728,0.0,0.41575]
[1780158018294,35.98,73836.32,0.0,-0.99728,0.0,0.41626]
[1780158018395,35.98,73839.66,0.0,-0.99726,0.0,0.41845]
[1780158019953,35.98,73839.64,0.0,-0.99726,0.0,0.41844]
[1780158020228,35.98,73843.06,0.0,-0.99725,0.0,0.42068]
[1780158021906,35.98,73843.06,0.0,-0.99725,0.0,0.42068]
[1780158021972,35.98,73844.6,0.0,-0.99724,0.0,0.4217]
[1780158022242,35.98,73844.77,0.0,-0.99724,0.0,0.42181]
[1780158027277,35.98,73844.97,0.0,-0.99724,0.0,0.42194]
[1780158032312,35.98,73844.89,0.0,-0.99724,0.0,0.42111]
[1780158037347,35.98,73845.5,0.0,-0.99724,0.0,0.42152]
[1780158042382,35.98,73845.53,0.0,-0.99724,0.0,0.42154]
[1780158047471,35.98,73845.68,0.0,-0.99724,0.0,0.42164]
[1780158053459,35.98,73847.53,0.0,-0.99723,0.0,0.42286]
[1780158060509,35.98,73847.33,0.0,-0.99723,0.0,0.42273]
[1780158063233,35.98,73847.75,0.0,-0.99723,0.0,0.423]
[1780158063469,35.98,73847.75,0.0,-0.99723,0.0,0.423]
[1780158063492,35.98,73847.75,0.0,-0.99723,0.0,0.423]
[1780158068568,35.98,73848.85,0.0,-0.99722,0.0,0.42373]
[1780158073603,35.98,73848.4,0.0,-0.99723,0.0,0.42343]
[1780158075617,35.98,73845.16,0.0,-0.99724,0.0,0.42129]
[1780158080652,35.98,73845.06,0.0,-0.99724,0.0,0.42123]
[1780158084680,35.98,73847.83,0.0,-0.99723,0.0,0.42306]
[1780158091729,35.98,73841.04,0.0,-0.99727,0.0,0.41781]
[1780158092736,35.98,73840.55,0.0,-0.99727,0.0,0.41749]
[1780158093743,35.98,73838.06,0.0,-0.99728,0.0,0.41586]
[1780158095756,35.98,73827.7,0.0,-0.99733,0.0,0.40915]
[1780158096764,35.98,73825.75,0.0,-0.99734,0.0,0.4079]
[1780158101471,35.98,73823.36,0.0,-0.99735,0.0,0.40636]
[1780158101799,35.98,73816.47,0.0,-0.99738,0.0,0.40198]
[1780158102806,35.98,73815.67,0.0,-0.99738,0.0,0.40147]
[1780158112876,35.98,73815.35,0.0,-0.99739,0.0,0.40127]
[1780158117911,35.98,73814.13,0.0,-0.99739,0.0,0.4005]
[1780158119349,35.98,73814.19,0.0,-0.99739,0.0,0.40054]
[1780158121757,35.98,73814.12,0.0,-0.99739,0.0,0.40049]
[1780158121971,35.98,73814.12,0.0,-0.99739,0.0,0.40049]
[1780158121986,35.98,73814.12,0.0,-0.99739,0.0,0.40049]
[1780158126974,35.98,73808.83,0.0,-0.99741,0.0,0.39716]
[1780158132009,35.98,73806.76,0.0,-0.99742,0.0,0.39587]
[1780158139058,35.98,73808.58,0.0,-0.99742,0.0,0.39701]
[1780158144095,35.98,73809.04,0.0,-0.99741,0.0,0.39729]
[1780158150137,35.98,73809.22,0.0,-0.99741,0.0,0.39741]
[1780158155172,35.98,73809.11,0.0,-0.99742,0.0,0.3966]
[1780158160207,35.98,73809.02,0.0,-0.99742,0.0,0.39654]
[1780158172291,35.98,73809.36,0.0,-0.99742,0.0,0.39675]
[1780158179518,35.98,73809.36,0.0,-0.99742,0.0,0.39675]
[1780158187419,35.98,73809.26,0.0,-0.99742,0.0,0.39669]
[1780158195475,35.98,73809.19,0.0,-0.99742,0.0,0.39665]
[1780158200510,35.98,73807.98,0.0,-0.99742,0.0,0.39589]
[1780158205545,35.98,73808.33,0.0,-0.99742,0.0,0.39611]
[1780158211587,35.98,73808.81,0.0,-0.99742,0.0,0.39567]
[1780158216622,35.98,73808.91,0.0,-0.99742,0.0,0.39573]
[1780158221657,35.98,73809.15,0.0,-0.99742,0.0,0.39588]
[1780158222664,35.98,73814.74,0.0,-0.9974,0.0,0.39939]
[1780158225685,35.98,73817.12,0.0,-0.99739,0.0,0.40089]
[1780158229713,35.98,73819.8,0.0,-0.99737,0.0,0.40259]
[1780158234748,35.98,73820.83,0.0,-0.99737,0.0,0.40324]
[1780158236762,35.98,73818.05,0.0,-0.99738,0.0,0.40148]
[1780158241797,35.98,73817.12,0.0,-0.99739,0.0,0.40089]
[1780158246832,35.98,73817.37,0.0,-0.99739,0.0,0.40105]
[1780158248846,35.98,73814.72,0.0,-0.9974,0.0,0.39938]
[1780158253882,35.98,73815.76,0.0,-0.99739,0.0,0.40003]
[1780158258917,35.98,73816.62,0.0,-0.99739,0.0,0.40058]
[1780158263952,35.98,73817.47,0.0,-0.99739,0.0,0.40111]
[1780158269994,35.98,73813.99,0.0,-0.9974,0.0,0.39892]
[1780158272009,35.98,73810.72,0.0,-0.99742,0.0,0.39612]
[1780158277046,35.98,73810.88,0.0,-0.99742,0.0,0.39622]
[1780158282081,35.98,73810.87,0.0,-0.99742,0.0,0.39621]
[1780158288125,35.98,73811.14,0.0,-0.99742,0.0,0.39638]
[1780158294167,35.98,73811.08,0.0,-0.99742,0.0,0.39635]
[1780158301032,35.98,73811.25,0.0,-0.99742,0.0,0.39645]
[1780158309272,35.98,73810.97,0.0,-0.99742,0.0,0.39628]
[1780158318335,35.98,73810.6,0.0,-0.99742,0.0,0.39605]
[1780158320350,35.98,73805.08,0.0,-0.99745,0.0,0.3926]
[1780158321357,35.98,73801.59,0.0,-0.99746,0.0,0.39044]
[1780158326392,35.98,73801.56,0.0,-0.99746,0.0,0.39042]
[1780158331427,35.98,73801.6,0.0,-0.99747,0.0,0.38972]
[1780158337469,35.98,73801.58,0.0,-0.99747,0.0,0.3897]
[1780158343510,35.98,73801.75,0.0,-0.99746,0.0,0.38981]
[1780158348548,35.98,73803.0,0.0,-0.99746,0.0,0.39058]
[1780158349554,35.98,73806.09,0.0,-0.99745,0.0,0.3925]
[1780158354590,35.98,73808.87,0.0,-0.99743,0.0,0.39423]
[1780158359625,35.98,73808.89,0.0,-0.99743,0.0,0.39424]
[1780158364660,35.98,73810.2,0.0,-0.99743,0.0,0.39506]
[1780158369695,35.98,73810.81,0.0,-0.99742,0.0,0.39544]
[1780158374730,35.98,73811.24,0.0,-0.99742,0.0,0.39571]
[1780158383794,35.98,73811.13,0.0,-0.99742,0.0,0.39564]
[1780158391850,35.98,73811.16,0.0,-0.99743,0.0,0.39491]
[1780158397895,35.98,73811.15,0.0,-0.99743,0.0,0.39491]
[1780158402928,35.98,73810.57,0.0,-0.99743,0.0,0.39455]
[1780158409976,35.98,73810.54,0.0,-0.99743,0.0,0.39453]
[1780158419040,35.98,73810.53,0.0,-0.99743,0.0,0.39452]
[1780158421054,35.98,73814.5,0.0,-0.99741,0.0,0.39701]
[1780158424076,35.98,73818.77,0.0,-0.99739,0.0,0.39969]
[1780158428104,35.98,73821.39,0.0,-0.99738,0.0,0.40135]
[1780158437169,35.98,73821.98,0.0,-0.99738,0.0,0.40172]
[1780158438176,35.98,73816.13,0.0,-0.99741,0.0,0.39803]
[1780158439183,35.98,73811.84,0.0,-0.99742,0.0,0.39534]
[1780158444218,35.98,73810.37,0.0,-0.99743,0.0,0.39442]
[1780158451267,35.98,73810.13,0.0,-0.99744,0.0,0.39353]
[1780158457309,35.98,73810.57,0.0,-0.99744,0.0,0.39381]
[1780158464358,35.98,73810.63,0.0,-0.99744,0.0,0.39384]
[1780158469394,35.98,73809.53,0.0,-0.99744,0.0,0.39316]
[1780158474429,35.98,73810.96,0.0,-0.99743,0.0,0.39405]
[1780158479465,35.98,73811.6,0.0,-0.99743,0.0,0.39445]
[1780158484500,35.98,73810.14,0.0,-0.99744,0.0,0.39354]
[1780158494569,35.98,73810.21,0.0,-0.99744,0.0,0.39358]
[1780158503638,35.98,73810.3,0.0,-0.99744,0.0,0.39364]
[1780158508672,35.98,73810.69,0.0,-0.99743,0.0,0.39388]
[1780158517735,35.98,73810.5,0.0,-0.99744,0.0,0.39302]
[1780158523776,35.98,73810.53,0.0,-0.99744,0.0,0.39304]
[1780158528812,35.98,73812.48,0.0,-0.99743,0.0,0.39426]
[1780158533847,35.98,73812.66,0.0,-0.99743,0.0,0.39437]
[1780158534854,35.98,73809.32,0.0,-0.99745,0.0,0.39229]
[1780158535860,35.98,73806.82,0.0,-0.99746,0.0,0.39074]
[1780158538882,35.98,73803.98,0.0,-0.99747,0.0,0.38899]
[1780158541904,35.98,73799.15,0.0,-0.99749,0.0,0.38602]
[1780158546938,35.98,73799.67,0.0,-0.99749,0.0,0.38634]
[1780158551973,35.98,73799.13,0.0,-0.99749,0.0,0.38601]
[1780158557008,35.98,73798.86,0.0,-0.99749,0.0,0.38584]
[1780158562044,35.98,73798.81,0.0,-0.99749,0.0,0.38581]
[1780158567079,35.98,73800.26,0.0,-0.99749,0.0,0.3867]
[1780158570100,35.98,73803.08,0.0,-0.99747,0.0,0.38843]
[1780158574128,35.98,73808.8,0.0,-0.99745,0.0,0.39123]
[1780158578156,35.98,73811.11,0.0,-0.99744,0.0,0.39267]
[1780158583193,35.98,73810.72,0.0,-0.99744,0.0,0.39242]
[1780158585207,35.98,73808.11,0.0,-0.99746,0.0,0.3908]
[1780158590242,35.98,73808.72,0.0,-0.99745,0.0,0.39118]
[1780158596284,35.98,73809.01,0.0,-0.99745,0.0,0.39136]
[1780158601319,35.98,73810.55,0.0,-0.99744,0.0,0.39232]
[1780158606354,35.98,73810.74,0.0,-0.99744,0.0,0.39244]
[1780158612408,35.98,73810.41,0.0,-0.99745,0.0,0.39223]
[1780158613405,35.98,73803.84,0.0,-0.99747,0.0,0.38817]
[1780158615419,35.98,73802.93,0.0,-0.99748,0.0,0.38761]
[1780158620454,35.98,73803.48,0.0,-0.99748,0.0,0.38795]
[1780158625489,35.98,73801.85,0.0,-0.99748,0.0,0.38695]
[1780158635601,35.98,73802.64,0.0,-0.99748,0.0,0.3867]
[1780158644667,35.98,73803.62,0.0,-0.99748,0.0,0.3873]
[1780158650709,35.98,73803.34,0.0,-0.99748,0.0,0.38713]
[1780158655744,35.98,73806.05,0.0,-0.99747,0.0,0.3888]
[1780158657758,35.98,73812.92,0.0,-0.99744,0.0,0.39305]
[1780158662793,35.98,73815.62,0.0,-0.99743,0.0,0.39474]
[1780158668835,35.98,73816.66,0.0,-0.99742,0.0,0.39539]
[1780158673870,35.98,73816.53,0.0,-0.99742,0.0,0.39531]
[1780158679912,35.98,73815.02,0.0,-0.99743,0.0,0.39436]
[1780158684947,35.98,73813.44,0.0,-0.99744,0.0,0.39338]
[1780158689984,35.98,73813.73,0.0,-0.99744,0.0,0.39356]
[1780158693005,35.98,73809.93,0.0,-0.99746,0.0,0.39046]
[1780158698040,35.98,73810.52,0.0,-0.99745,0.0,0.39083]
[1780158703075,35.98,73811.09,0.0,-0.99745,0.0,0.39118]
[1780158709117,35.98,73811.16,0.0,-0.99745,0.0,0.39122]
[1780158715159,35.98,73811.26,0.0,-0.99745,0.0,0.39129]
[1780158720194,35.98,73810.84,0.0,-0.99745,0.0,0.39102]
[1780158730265,35.98,73809.38,0.0,-0.99746,0.0,0.39012]
[1780158736307,35.98,73808.92,0.0,-0.99746,0.0,0.38984]
[1780158738323,35.98,73817.44,0.0,-0.99742,0.0,0.39513]
[1780158739330,35.98,73819.26,0.0,-0.99742,0.0,0.39627]
[1780158745372,35.98,73816.44,0.0,-0.99743,0.0,0.39451]
[1780158751414,35.98,73821.46,0.0,-0.99741,0.0,0.39691]
[1780158752420,35.98,73824.21,0.0,-0.9974,0.0,0.39864]
[1780158757456,35.98,73824.51,0.0,-0.9974,0.0,0.39883]
[1780158762492,35.98,73824.33,0.0,-0.9974,0.0,0.39871]
[1780158767526,35.98,73824.4,0.0,-0.9974,0.0,0.39876]
[1780158768534,35.98,73829.58,0.0,-0.99737,0.0,0.40204]
[1780158769541,35.98,73834.92,0.0,-0.99735,0.0,0.40544]
[1780158770417,35.98,73834.92,0.0,-0.99735,0.0,0.40544]
[1780158770548,35.98,73837.65,0.0,-0.99734,0.0,0.40719]
[1780158772721,35.98,73838.41,0.0,-0.99733,0.0,0.40768]
[1780158775317,35.98,73837.81,0.0,-0.99734,0.0,0.40729]
[1780158775478,35.98,73837.81,0.0,-0.99734,0.0,0.40729]
[1780158775583,35.98,73837.16,0.0,-0.99734,0.0,0.40687]
[1780158778604,35.98,73832.45,0.0,-0.99736,0.0,0.40386]
[1780158783639,35.98,73831.39,0.0,-0.99737,0.0,0.40319]
[1780158784750,35.98,73831.07,0.0,-0.99737,0.0,0.40298]
[1780158784973,35.98,73831.07,0.0,-0.99737,0.0,0.40298]
[1780158790688,35.98,73829.64,0.0,-0.99737,0.0,0.40207]
[1780158791673,35.98,73829.64,0.0,-0.99737,0.0,0.40207]
[1780158793361,35.98,73829.04,0.0,-0.99738,0.0,0.40169]
[1780158793471,35.98,73829.04,0.0,-0.99738,0.0,0.40169]
[1780158793709,35.98,73829.54,0.0,-0.99737,0.0,0.40201]
[1780158793778,35.98,73829.54,0.0,-0.99737,0.0,0.40201]
[1780158793970,35.98,73829.54,0.0,-0.99737,0.0,0.40201]
[1780158799751,35.98,73829.35,0.0,-0.99737,0.0,0.40189]
[1780158802461,35.98,73829.27,0.0,-0.99738,0.0,0.40184]
[1780158802470,35.98,73829.27,0.0,-0.99738,0.0,0.40184]
[1780158802545,35.98,73829.27,0.0,-0.99738,0.0,0.40184]
[1780158802750,35.98,73829.27,0.0,-0.99738,0.0,0.40184]
[1780158802970,35.98,73829.27,0.0,-0.99738,0.0,0.40184]
[1780158808814,35.98,73829.28,0.0,-0.99738,0.0,0.40185]
[1780158813670,35.98,73828.83,0.0,-0.99738,0.0,0.40081]
[1780158813721,35.98,73828.83,0.0,-0.99738,0.0,0.40081]
[1780158813715,35.98,73828.4,0.0,-0.99738,0.0,0.40054]
[1780158814101,35.98,73828.4,0.0,-0.99738,0.0,0.40054]
[1780158814223,35.98,73828.4,0.0,-0.99738,0.0,0.40054]
[1780158819891,35.98,73828.75,0.0,-0.99738,0.0,0.40076]
[1780158822612,35.98,73828.85,0.0,-0.99738,0.0,0.40082]
[1780158822722,35.98,73828.85,0.0,-0.99738,0.0,0.40082]
[1780158822711,35.98,73829.48,0.0,-0.99738,0.0,0.40122]
[1780158823187,35.98,73829.48,0.0,-0.99738,0.0,0.40122]
[1780158823220,35.98,73829.48,0.0,-0.99738,0.0,0.40122]
[1780158825933,35.98,73823.33,0.0,-0.99741,0.0,0.39734]
[1780158827446,35.98,73823.33,0.0,-0.99741,0.0,0.39734]
[1780158827473,35.98,73823.33,0.0,-0.99741,0.0,0.39734]
[1780158827547,35.98,73820.49,0.0,-0.99742,0.0,0.39556]
[1780158827815,35.98,73820.49,0.0,-0.99742,0.0,0.39556]
[1780158827974,35.98,73820.49,0.0,-0.99742,0.0,0.39556]
[1780158834996,35.98,73820.43,0.0,-0.99742,0.0,0.39552]
[1780158835871,35.98,73820.43,0.0,-0.99742,0.0,0.39552]
[1780158842045,35.98,73833.22,0.0,-0.99736,0.0,0.4036]
[1780158843055,35.98,73838.52,0.0,-0.99734,0.0,0.40699]
[1780158844273,35.98,73838.52,0.0,-0.99734,0.0,0.40699]
[1780158844469,35.98,73838.52,0.0,-0.99734,0.0,0.40699]
[1780158844497,35.98,73838.33,0.0,-0.99734,0.0,0.40686]
[1780158845082,35.98,73838.33,0.0,-0.99734,0.0,0.40686]
[1780158845221,35.98,73838.33,0.0,-0.99734,0.0,0.40686]
[1780158849097,35.98,73847.6,0.0,-0.9973,0.0,0.41285]
[1780158850104,35.98,73856.48,0.0,-0.99725,0.0,0.41865]
[1780158851111,35.98,73857.62,0.0,-0.99725,0.0,0.4194]
[1780158852118,35.98,73861.57,0.0,-0.99723,0.0,0.42201]
[1780158856146,35.98,73864.05,0.0,-0.99722,0.0,0.42366]
[1780158857370,35.98,73864.05,0.0,-0.99722,0.0,0.42366]
[1780158857470,35.98,73864.05,0.0,-0.99722,0.0,0.42366]
[1780158857472,35.98,73863.78,0.0,-0.99722,0.0,0.42348]
[1780158857855,35.98,73863.78,0.0,-0.99722,0.0,0.42348]
[1780158857971,35.98,73863.78,0.0,-0.99722,0.0,0.42348]
[1780158863195,35.98,73864.24,0.0,-0.99722,0.0,0.42378]
[1780158866217,35.98,73859.92,0.0,-0.99724,0.0,0.42092]
[1780158867227,35.98,73846.81,0.0,-0.9973,0.0,0.41234]
[1780158868232,35.98,73842.74,0.0,-0.99732,0.0,0.4097]
[1780158871253,35.98,73845.95,0.0,-0.99731,0.0,0.41101]
[1780158872260,35.98,73848.47,0.0,-0.9973,0.0,0.41265]
[1780158873058,35.98,73848.47,0.0,-0.9973,0.0,0.41265]
[1780158873223,35.98,73848.47,0.0,-0.9973,0.0,0.41265]
[1780158873595,35.98,73848.47,0.0,-0.9973,0.0,0.41265]
[1780158873722,35.98,73848.47,0.0,-0.9973,0.0,0.41265]
[1780158873696,35.98,73848.8,0.0,-0.99729,0.0,0.41286]
[1780158875130,35.98,73848.99,0.0,-0.99729,0.0,0.41298]
[1780158880316,35.98,73850.58,0.0,-0.99729,0.0,0.41402]
[1780158885351,35.98,73848.78,0.0,-0.99729,0.0,0.41285]
[1780158886251,35.98,73848.78,0.0,-0.99729,0.0,0.41285]
[1780158886471,35.98,73848.78,0.0,-0.99729,0.0,0.41285]
[1780158886747,35.98,73848.78,0.0,-0.99729,0.0,0.41285]
[1780158886806,35.98,73848.59,0.0,-0.9973,0.0,0.41272]
[1780158886971,35.98,73848.59,0.0,-0.9973,0.0,0.41272]
[1780158893557,35.98,73848.96,0.0,-0.99729,0.0,0.41296]
[1780158895207,35.98,73848.11,0.0,-0.9973,0.0,0.41241]
[1780158895220,35.98,73848.11,0.0,-0.9973,0.0,0.41241]
[1780158895610,35.98,73848.11,0.0,-0.9973,0.0,0.41241]
[1780158895721,35.98,73848.11,0.0,-0.9973,0.0,0.41241]
[1780158895822,35.98,73848.07,0.0,-0.9973,0.0,0.41239]
[1780158901465,35.98,73848.13,0.0,-0.9973,0.0,0.41243]
[1780158906498,35.98,73847.79,0.0,-0.9973,0.0,0.41221]
[1780158910651,35.98,73848.3,0.0,-0.9973,0.0,0.41254]
[1780158910721,35.98,73848.3,0.0,-0.9973,0.0,0.41254]
[1780158911548,35.98,73848.26,0.0,-0.9973,0.0,0.41251]
[1780158911723,35.98,73848.26,0.0,-0.9973,0.0,0.41251]
[1780158911792,35.98,73848.26,0.0,-0.9973,0.0,0.41251]
[1780158915561,35.98,73850.67,0.0,-0.99729,0.0,0.41408]
[1780158916016,35.98,73850.67,0.0,-0.99729,0.0,0.41408]
[1780158916221,35.98,73850.67,0.0,-0.99729,0.0,0.41408]
[1780158918582,35.98,73855.1,0.0,-0.99727,0.0,0.41697]
[1780158919589,35.98,73858.79,0.0,-0.99725,0.0,0.4194]
[1780158919979,35.98,73858.79,0.0,-0.99725,0.0,0.4194]
[1780158920207,35.98,73858.79,0.0,-0.99725,0.0,0.4194]
[1780158920221,35.98,73858.79,0.0,-0.99725,0.0,0.4194]
[1780158920596,35.98,73861.41,0.0,-0.99724,0.0,0.42113]
[1780158923625,35.98,73870.23,0.0,-0.99719,0.0,0.42699]
[1780158924632,35.98,73872.06,0.0,-0.99718,0.0,0.42822]
[1780158926441,35.98,73871.95,0.0,-0.99718,0.0,0.42814]
[1780158926471,35.98,73871.95,0.0,-0.99718,0.0,0.42814]
[1780158926641,35.98,73871.95,0.0,-0.99718,0.0,0.42814]
[1780158926722,35.98,73871.95,0.0,-0.99718,0.0,0.42814]
[1780158926743,35.98,73871.87,0.0,-0.99718,0.0,0.42809]
[1780158930674,35.98,73874.68,0.0,-0.99717,0.0,0.42998]
[1780158934702,35.98,73876.48,0.0,-0.99717,0.0,0.4304]
[1780158937906,35.98,73876.61,0.0,-0.99717,0.0,0.43048]
[1780158937972,35.98,73876.61,0.0,-0.99717,0.0,0.43048]
[1780158938210,35.98,73876.61,0.0,-0.99717,0.0,0.43048]
[1780158938221,35.98,73876.61,0.0,-0.99717,0.0,0.43048]
[1780158938730,35.98,73877.32,0.0,-0.99716,0.0,0.43096]
[1780158943819,35.98,73877.9,0.0,-0.99716,0.0,0.43135]
[1780158943972,35.98,73877.97,0.0,-0.99716,0.0,0.4314]
[1780158946577,35.98,73878.64,0.0,-0.99716,0.0,0.43185]
[1780158946719,35.98,73878.64,0.0,-0.99716,0.0,0.43185]
[1780158946786,35.98,73879.26,0.0,-0.99715,0.0,0.43227]
[1780158951659,35.98,73879.03,0.0,-0.99716,0.0,0.43212]
[1780158951722,35.98,73879.03,0.0,-0.99716,0.0,0.43212]
[1780158953834,35.98,73869.49,0.0,-0.9972,0.0,0.42571]
[1780158954842,35.98,73867.72,0.0,-0.99721,0.0,0.42453]
[1780158955363,35.98,73867.72,0.0,-0.99721,0.0,0.42453]
[1780158955470,35.98,73867.72,0.0,-0.99721,0.0,0.42453]
[1780158955670,35.98,73867.72,0.0,-0.99721,0.0,0.42453]
[1780158955724,35.98,73867.72,0.0,-0.99721,0.0,0.42453]
[1780158955849,35.98,73865.41,0.0,-0.99722,0.0,0.42299]
[1780158958870,35.98,73863.25,0.0,-0.99723,0.0,0.42156]
[1780158959877,35.98,73860.75,0.0,-0.99724,0.0,0.41991]
[1780158961268,35.98,73860.36,0.0,-0.99725,0.0,0.41965]
[1780158961470,35.98,73860.36,0.0,-0.99725,0.0,0.41965]
[1780158961616,35.98,73860.36,0.0,-0.99725,0.0,0.41965]
[1780158961722,35.98,73860.36,0.0,-0.99725,0.0,0.41965]
[1780158961892,35.98,73860.71,0.0,-0.99724,0.0,0.41988]
[1780158966927,35.98,73859.92,0.0,-0.99725,0.0,0.41936]
[1780158972904,35.98,73859.99,0.0,-0.99725,0.0,0.41941]
[1780158972969,35.98,73860.04,0.0,-0.99725,0.0,0.41944]
[1780158976231,35.98,73859.97,0.0,-0.99725,0.0,0.4194]
[1780158976470,35.98,73859.97,0.0,-0.99725,0.0,0.4194]
[1780158976479,35.98,73859.93,0.0,-0.99725,0.0,0.41937]
[1780158981701,35.98,73859.54,0.0,-0.99725,0.0,0.41911]
[1780158981725,35.98,73859.54,0.0,-0.99725,0.0,0.41911]
[1780158983051,35.98,73854.4,0.0,-0.99727,0.0,0.41574]
[1780158984058,35.98,73851.73,0.0,-0.99729,0.0,0.414]
[1780158989092,35.98,73850.34,0.0,-0.99729,0.0,0.41309]
[1780158991807,35.98,73846.49,0.0,-0.99732,0.0,0.40983]
[1780158992115,35.98,73843.82,0.0,-0.99733,0.0,0.40811]
[1780158993029,35.98,73843.82,0.0,-0.99733,0.0,0.40811]
[1780158993221,35.98,73843.82,0.0,-0.99733,0.0,0.40811]
[1780158993659,35.98,73843.82,0.0,-0.99733,0.0,0.40811]
[1780158993719,35.98,73843.82,0.0,-0.99733,0.0,0.40811]
[1780158993760,35.98,73843.38,0.0,-0.99733,0.0,0.40783]
[1780158999163,35.98,73841.45,0.0,-0.99734,0.0,0.40659]
[1780159001919,35.98,73841.45,0.0,-0.99734,0.0,0.40659]
[1780159001972,35.98,73841.64,0.0,-0.99734,0.0,0.40671]
[1780159002442,35.98,73841.64,0.0,-0.99734,0.0,0.40671]
[1780159002472,35.98,73841.64,0.0,-0.99734,0.0,0.40671]
[1780159002496,35.98,73841.64,0.0,-0.99734,0.0,0.40671]
[1780159007176,35.98,73841.64,0.0,-0.99734,0.0,0.40671]
[1780159009387,35.98,73839.83,0.0,-0.99735,0.0,0.40555]
[1780159009469,35.98,73839.83,0.0,-0.99735,0.0,0.40555]
[1780159009664,35.98,73839.83,0.0,-0.99735,0.0,0.40555]
[1780159009722,35.98,73839.83,0.0,-0.99735,0.0,0.40555]
[1780159009823,35.98,73839.4,0.0,-0.99735,0.0,0.40527]
[1780159018712,35.98,73839.47,0.0,-0.99735,0.0,0.40532]
[1780159022141,35.98,73839.7,0.0,-0.99735,0.0,0.40547]
[1780159022219,35.98,73839.7,0.0,-0.99735,0.0,0.40547]
[1780159022470,35.98,73839.7,0.0,-0.99735,0.0,0.40547]
[1780159022725,35.98,73839.7,0.0,-0.99735,0.0,0.40547]
[1780159022737,35.98,73841.49,0.0,-0.99734,0.0,0.40661]
[1780159028365,35.98,73842.67,0.0,-0.99733,0.0,0.40737]
[1780159031588,35.98,73842.67,0.0,-0.99733,0.0,0.40737]
[1780159042464,35.98,73842.64,0.0,-0.99733,0.0,0.40735]
[1780159045485,35.98,73850.09,0.0,-0.9973,0.0,0.41216]
[1780159046492,35.98,73854.88,0.0,-0.99728,0.0,0.41528]
[1780159047655,35.98,73854.88,0.0,-0.99728,0.0,0.41528]
[1780159047720,35.98,73854.88,0.0,-0.99728,0.0,0.41528]
[1780159047747,35.98,73860.17,0.0,-0.99725,0.0,0.41875]
[1780159048199,35.98,73860.17,0.0,-0.99725,0.0,0.41875]
[1780159048221,35.98,73860.17,0.0,-0.99725,0.0,0.41875]
[1780159053541,35.98,73860.95,0.0,-0.99725,0.0,0.41849]
[1780159054782,35.98,73860.95,0.0,-0.99725,0.0,0.41849]
[1780159054970,35.98,73860.95,0.0,-0.99725,0.0,0.41849]
[1780159054810,35.98,73861.16,0.0,-0.99725,0.0,0.41862]
[1780159055300,35.98,73861.16,0.0,-0.99725,0.0,0.41862]
[1780159055472,35.98,73861.16,0.0,-0.99725,0.0,0.41862]
[1780159055555,35.98,73860.86,0.0,-0.99725,0.0,0.41843]
[1780159061598,35.98,73862.43,0.0,-0.99725,0.0,0.41946]
[1780159062675,35.98,73862.43,0.0,-0.99725,0.0,0.41946]
[1780159062720,35.98,73862.43,0.0,-0.99725,0.0,0.41946]
[1780159062776,35.98,73862.78,0.0,-0.99724,0.0,0.41969]
[1780159063046,35.98,73862.78,0.0,-0.99724,0.0,0.41969]
[1780159063225,35.98,73862.78,0.0,-0.99724,0.0,0.41969]
[1780159063615,35.98,73865.11,0.0,-0.99723,0.0,0.42123]
[1780159064619,35.98,73868.4,0.0,-0.99722,0.0,0.42341]
[1780159068646,35.98,73870.17,0.0,-0.99721,0.0,0.42459]
[1780159070736,35.98,73870.17,0.0,-0.99721,0.0,0.42459]
[1780159070837,35.98,73874.0,0.0,-0.99719,0.0,0.42715]
[1780159072202,35.98,73875.52,0.0,-0.99718,0.0,0.42817]
[1780159072225,35.98,73875.52,0.0,-0.99718,0.0,0.42817]
[1780159072582,35.98,73875.52,0.0,-0.99718,0.0,0.42817]
[1780159072725,35.98,73875.52,0.0,-0.99718,0.0,0.42817]
[1780159072819,35.98,73877.0,0.0,-0.99718,0.0,0.42916]
[1780159078717,35.98,73877.19,0.0,-0.99717,0.0,0.42929]
[1780159083752,35.98,73877.87,0.0,-0.99717,0.0,0.42975]
[1780159088787,35.98,73877.96,0.0,-0.99717,0.0,0.42981]
[1780159095466,35.98,73877.96,0.0,-0.99717,0.0,0.42981]
[1780159095720,35.98,73877.96,0.0,-0.99717,0.0,0.42981]
[1780159097850,35.98,73872.0,0.0,-0.9972,0.0,0.42581]
[1780159098794,35.98,73872.0,0.0,-0.9972,0.0,0.42581]
[1780159098970,35.98,73872.0,0.0,-0.9972,0.0,0.42581]
[1780159098857,35.98,73875.76,0.0,-0.99718,0.0,0.42833]
[1780159099620,35.98,73875.76,0.0,-0.99718,0.0,0.42833]
[1780159099720,35.98,73875.76,0.0,-0.99718,0.0,0.42833]
[1780159099864,35.98,73874.92,0.0,-0.99719,0.0,0.42776]
[1780159104900,35.98,73875.51,0.0,-0.99718,0.0,0.42816]
[1780159105208,35.98,73875.51,0.0,-0.99718,0.0,0.42816]
[1780159105220,35.98,73875.51,0.0,-0.99718,0.0,0.42816]
[1780159105484,35.98,73875.51,0.0,-0.99718,0.0,0.42816]
[1780159105721,35.98,73875.51,0.0,-0.99718,0.0,0.42816]
[1780159105907,35.98,73875.41,0.0,-0.99718,0.0,0.42809]
[1780159110942,35.98,73875.73,0.0,-0.99718,0.0,0.42831]
[1780159114859,35.98,73875.48,0.0,-0.99719,0.0,0.42735]
[1780159114972,35.98,73875.48,0.0,-0.99719,0.0,0.42735]
[1780159114971,35.98,73875.56,0.0,-0.99719,0.0,0.4274]
[1780159115441,35.98,73875.56,0.0,-0.99719,0.0,0.4274]
[1780159115471,35.98,73875.56,0.0,-0.99719,0.0,0.4274]
[1780159115978,35.98,73876.16,0.0,-0.99718,0.0,0.4278]
[1780159120651,35.98,73875.28,0.0,-0.99719,0.0,0.42721]
[1780159120721,35.98,73875.28,0.0,-0.99719,0.0,0.42721]
[1780159121015,35.98,73873.84,0.0,-0.9972,0.0,0.42625]
[1780159121224,35.98,73873.84,0.0,-0.9972,0.0,0.42625]
[1780159121471,35.98,73873.84,0.0,-0.9972,0.0,0.42625]
[1780159125045,35.98,73870.45,0.0,-0.99721,0.0,0.42399]
[1780159125442,35.98,73870.45,0.0,-0.99721,0.0,0.42399]
[1780159125470,35.98,73870.45,0.0,-0.99721,0.0,0.42399]
[1780159125794,35.98,73870.45,0.0,-0.99721,0.0,0.42399]
[1780159125970,35.98,73870.45,0.0,-0.99721,0.0,0.42399]
[1780159126052,35.98,73868.09,0.0,-0.99722,0.0,0.42242]
[1780159127059,35.98,73869.99,0.0,-0.99721,0.0,0.42368]
[1780159132434,35.98,73869.99,0.0,-0.99721,0.0,0.42368]
[1780159132470,35.98,73869.99,0.0,-0.99721,0.0,0.42368]
[1780159137259,35.98,73868.05,0.0,-0.99722,0.0,0.4224]
[1780159139515,35.98,73862.47,0.0,-0.99725,0.0,0.41871]
[1780159140555,35.98,73862.47,0.0,-0.99725,0.0,0.41871]
[1780159140723,35.98,73862.47,0.0,-0.99725,0.0,0.41871]
[1780159140811,35.98,73860.24,0.0,-0.99726,0.0,0.41724]
[1780159147019,35.98,73859.28,0.0,-0.99727,0.0,0.41661]
[1780159147223,35.98,73858.17,0.0,-0.99727,0.0,0.41589]
[1780159147700,35.98,73858.17,0.0,-0.99727,0.0,0.41589]
[1780159147721,35.98,73858.17,0.0,-0.99727,0.0,0.41589]
[1780159147794,35.98,73858.2,0.0,-0.99727,0.0,0.41591]
[1780159151029,35.98,73857.9,0.0,-0.99727,0.0,0.41571]
[1780159159285,35.98,73859.19,0.0,-0.99727,0.0,0.41655]
[1780159165019,35.98,73859.19,0.0,-0.99727,0.0,0.41655]
[1780159165219,35.98,73859.4,0.0,-0.99726,0.0,0.41669]
[1780159170362,35.98,73860.28,0.0,-0.99726,0.0,0.41727]
[1780159172949,35.98,73860.28,0.0,-0.99726,0.0,0.41727]
[1780159172970,35.98,73860.28,0.0,-0.99726,0.0,0.41727]
[1780159173942,35.98,73860.54,0.0,-0.99726,0.0,0.41666]
[1780159173969,35.98,73860.54,0.0,-0.99726,0.0,0.41666]
[1780159174043,35.98,73861.09,0.0,-0.99726,0.0,0.41702]
[1780159176738,35.98,73861.06,0.0,-0.99726,0.0,0.41701]
[1780159176970,35.98,73861.06,0.0,-0.99726,0.0,0.41701]
[1780159177031,35.98,73865.4,0.0,-0.99724,0.0,0.41986]
[1780159178418,35.98,73869.02,0.0,-0.99722,0.0,0.42226]
[1780159184116,35.98,73868.84,0.0,-0.99722,0.0,0.42214]
[1780159184220,35.98,73869.23,0.0,-0.99722,0.0,0.42239]
[1780159184460,35.98,73869.36,0.0,-0.99722,0.0,0.42248]
[1780159185209,35.98,73869.36,0.0,-0.99722,0.0,0.42248]
[1780159185221,35.98,73869.36,0.0,-0.99722,0.0,0.42248]
[1780159190502,35.98,73869.46,0.0,-0.99722,0.0,0.42255]
[1780159192585,35.98,73869.14,0.0,-0.99722,0.0,0.42234]
[1780159192723,35.98,73869.14,0.0,-0.99722,0.0,0.42234]
[1780159194144,35.98,73869.36,0.0,-0.99722,0.0,0.42248]
[1780159194219,35.98,73869.36,0.0,-0.99722,0.0,0.42248]
[1780159194530,35.98,73869.6,0.0,-0.99722,0.0,0.42264]
[1780159197447,35.98,73869.54,0.0,-0.99722,0.0,0.4226]
[1780159197472,35.98,73869.54,0.0,-0.99722,0.0,0.4226]
[1780159197551,35.98,73873.61,0.0,-0.9972,0.0,0.42531]
[1780159199115,35.98,73873.61,0.0,-0.9972,0.0,0.42531]
[1780159199220,35.98,73875.94,0.0,-0.99719,0.0,0.42687]
[1780159199566,35.98,73875.51,0.0,-0.99719,0.0,0.42658]
[1780159205471,35.98,73876.28,0.0,-0.99719,0.0,0.42709]
[1780159210643,35.98,73876.28,0.0,-0.99719,0.0,0.42709]
[1780159211168,35.98,73876.28,0.0,-0.99719,0.0,0.42709]
[1780159211220,35.98,73876.28,0.0,-0.99719,0.0,0.42709]
[1780159217691,35.98,73876.82,0.0,-0.99719,0.0,0.42746]
[1780159220425,35.98,73876.44,0.0,-0.99719,0.0,0.4272]
[1780159220469,35.98,73876.44,0.0,-0.99719,0.0,0.4272]
[1780159222250,35.98,73876.97,0.0,-0.99719,0.0,0.42756]
[1780159222470,35.98,73876.97,0.0,-0.99719,0.0,0.42756]
[1780159222726,35.98,73877.19,0.0,-0.99718,0.0,0.4277]
[1780159227761,35.98,73876.62,0.0,-0.99719,0.0,0.42732]
[1780159232796,35.98,73877.0,0.0,-0.99719,0.0,0.42679]
[1780159234500,35.98,73877.04,0.0,-0.99719,0.0,0.42681]
[1780159234721,35.98,73877.04,0.0,-0.99719,0.0,0.42681]
[1780159239846,35.98,73877.7,0.0,-0.99719,0.0,0.42725]
[1780159244882,35.98,73877.73,0.0,-0.99719,0.0,0.42727]
[1780159249917,35.98,73878.29,0.0,-0.99718,0.0,0.42765]
[1780159250949,35.98,73878.29,0.0,-0.99718,0.0,0.42765]
[1780159250970,35.98,73878.29,0.0,-0.99718,0.0,0.42765]
[1780159251961,35.98,73878.63,0.0,-0.99718,0.0,0.42788]
[1780159251969,35.98,73878.63,0.0,-0.99718,0.0,0.42788]
[1780159252011,35.98,73879.71,0.0,-0.99718,0.0,0.4286]
[1780159258980,35.98,73879.47,0.0,-0.99718,0.0,0.42844]
[1780159262042,35.98,73879.47,0.0,-0.99718,0.0,0.42844]
[1780159262220,35.98,73879.07,0.0,-0.99718,0.0,0.42817]
[1780159267565,35.98,73878.98,0.0,-0.99718,0.0,0.42811]
[1780159270720,35.98,73878.98,0.0,-0.99718,0.0,0.42811]
[1780159278117,35.98,73879.21,0.0,-0.99718,0.0,0.42827]
[1780159280011,35.98,73878.46,0.0,-0.99718,0.0,0.42776]
[1780159280162,35.98,73878.46,0.0,-0.99718,0.0,0.42776]
[1780159280220,35.98,73878.46,0.0,-0.99718,0.0,0.42776]
[1780159281113,35.98,73877.79,0.0,-0.99719,0.0,0.42732]
[1780159281220,35.98,73877.79,0.0,-0.99719,0.0,0.42732]
[1780159281138,35.98,73877.85,0.0,-0.99719,0.0,0.42736]
[1780159286173,35.98,73877.62,0.0,-0.99719,0.0,0.4272]
[1780159286569,35.98,73877.62,0.0,-0.99719,0.0,0.4272]
[1780159286721,35.98,73877.62,0.0,-0.99719,0.0,0.4272]
[1780159288187,35.98,73872.12,0.0,-0.99721,0.0,0.42353]
[1780159289194,35.98,73867.88,0.0,-0.99723,0.0,0.42072]
[1780159289585,35.98,73867.88,0.0,-0.99723,0.0,0.42072]
[1780159289721,35.98,73867.88,0.0,-0.99723,0.0,0.42072]
[1780159290201,35.98,73867.47,0.0,-0.99724,0.0,0.42045]
[1780159295204,35.98,73867.58,0.0,-0.99724,0.0,0.41974]
[1780159300389,35.98,73867.84,0.0,-0.99724,0.0,0.41991]
[1780159300468,35.98,73867.84,0.0,-0.99724,0.0,0.41991]
[1780159300490,35.98,73872.53,0.0,-0.99722,0.0,0.42302]
[1780159302237,35.98,73872.53,0.0,-0.99722,0.0,0.42302]
[1780159302469,35.98,73874.08,0.0,-0.99721,0.0,0.42405]
[1780159302570,35.98,73873.89,0.0,-0.99721,0.0,0.42392]
[1780159311745,35.98,73874.02,0.0,-0.99721,0.0,0.42401]
[1780159311969,35.98,73874.02,0.0,-0.99721,0.0,0.42401]
[1780159312355,35.98,73868.65,0.0,-0.99724,0.0,0.42045]
[1780159317289,35.98,73867.69,0.0,-0.99724,0.0,0.41981]
[1780159317470,35.98,73867.69,0.0,-0.99724,0.0,0.41981]
[1780159317510,35.98,73868.83,0.0,-0.99724,0.0,0.42056]
[1780159320569,35.98,73869.1,0.0,-0.99723,0.0,0.42074]
[1780159320671,35.98,73876.22,0.0,-0.9972,0.0,0.42547]
[1780159322718,35.98,73878.49,0.0,-0.99719,0.0,0.42699]
[1780159322969,35.98,73878.49,0.0,-0.99719,0.0,0.42699]
[1780159322974,35.98,73879.56,0.0,-0.99718,0.0,0.42771]
[1780159328467,35.98,73875.24,0.0,-0.9972,0.0,0.42482]
[1780159329958,35.98,73875.24,0.0,-0.9972,0.0,0.42482]
[1780159329970,35.98,73875.24,0.0,-0.9972,0.0,0.42482]
[1780159332736,35.98,73874.12,0.0,-0.99721,0.0,0.42407]
[1780159332856,35.98,73874.12,0.0,-0.99721,0.0,0.42407]
[1780159332973,35.98,73874.12,0.0,-0.99721,0.0,0.42407]
[1780159333072,35.98,73872.31,0.0,-0.99722,0.0,0.42287]
[1780159338128,35.98,73868.4,0.0,-0.99724,0.0,0.42028]
[1780159339468,35.98,73866.6,0.0,-0.99725,0.0,0.41909]
[1780159339722,35.98,73866.6,0.0,-0.99725,0.0,0.41909]
[1780159340057,35.98,73866.6,0.0,-0.99725,0.0,0.41909]
[1780159340220,35.98,73866.6,0.0,-0.99725,0.0,0.41909]
[1780159340158,35.98,73861.17,0.0,-0.99727,0.0,0.41553]
[1780159343572,35.98,73865.85,0.0,-0.99725,0.0,0.4186]
[1780159344656,35.98,73865.85,0.0,-0.99725,0.0,0.4186]
[1780159344722,35.98,73865.85,0.0,-0.99725,0.0,0.4186]
[1780159344820,35.98,73865.85,0.0,-0.99725,0.0,0.4186]
[1780159344970,35.98,73865.85,0.0,-0.99725,0.0,0.4186]
[1780159345016,35.98,73867.12,0.0,-0.99724,0.0,0.41944]
[1780159347600,35.98,73862.04,0.0,-0.99727,0.0,0.4161]
[1780159348607,35.98,73856.94,0.0,-0.99729,0.0,0.41277]
[1780159349621,35.98,73856.94,0.0,-0.99729,0.0,0.41277]
[1780159349681,35.98,73856.94,0.0,-0.99729,0.0,0.41277]
[1780159349737,35.98,73856.94,0.0,-0.99729,0.0,0.41277]
[1780159349782,35.98,73855.1,0.0,-0.9973,0.0,0.41157]
[1780159354649,35.98,73847.04,0.0,-0.99734,0.0,0.40561]
[1780159355655,35.98,73844.2,0.0,-0.99736,0.0,0.40379]
[1780159357146,35.98,73844.2,0.0,-0.99736,0.0,0.40379]
[1780159357219,35.98,73844.2,0.0,-0.99736,0.0,0.40379]
[1780159357265,35.98,73844.2,0.0,-0.99736,0.0,0.40379]
[1780159357176,35.98,73844.13,0.0,-0.99736,0.0,0.40375]
[1780159357470,35.98,73844.13,0.0,-0.99736,0.0,0.40375]
[1780159358519,35.98,73844.13,0.0,-0.99736,0.0,0.40375]
[1780159363712,35.98,73844.39,0.0,-0.99735,0.0,0.40392]
[1780159368146,35.98,73844.12,0.0,-0.99736,0.0,0.40374]
[1780159368221,35.98,73844.12,0.0,-0.99736,0.0,0.40374]
[1780159368285,35.98,73844.12,0.0,-0.99736,0.0,0.40374]
[1780159368307,35.98,73844.07,0.0,-0.99736,0.0,0.40371]
[1780159368470,35.98,73844.07,0.0,-0.99736,0.0,0.40371]
[1780159373472,35.98,73844.56,0.0,-0.99735,0.0,0.40402]
[1780159373526,35.98,73844.56,0.0,-0.99735,0.0,0.40402]
[1780159373723,35.98,73844.56,0.0,-0.99735,0.0,0.40402]
[1780159374071,35.98,73844.83,0.0,-0.99735,0.0,0.4042]
[1780159375745,35.98,73847.04,0.0,-0.99734,0.0,0.40561]
[1780159375754,35.98,73847.04,0.0,-0.99734,0.0,0.40561]
[1780159375970,35.98,73847.04,0.0,-0.99734,0.0,0.40561]
[1780159376065,35.98,73848.48,0.0,-0.99734,0.0,0.40653]
[1780159381838,35.98,73849.21,0.0,-0.99733,0.0,0.407]
[1780159382813,35.98,73849.21,0.0,-0.99733,0.0,0.407]
[1780159382944,35.98,73849.21,0.0,-0.99733,0.0,0.407]
[1780159382972,35.98,73849.21,0.0,-0.99733,0.0,0.407]
[1780159383038,35.98,73848.87,0.0,-0.99733,0.0,0.40678]
[1780159387115,35.98,73848.91,0.0,-0.99733,0.0,0.40681]
[1780159394929,35.98,73853.2,0.0,-0.99731,0.0,0.40957]
[1780159395991,35.98,73853.2,0.0,-0.99731,0.0,0.40957]
[1780159396051,35.98,73853.2,0.0,-0.99731,0.0,0.40957]
[1780159396219,35.98,73853.2,0.0,-0.99731,0.0,0.40957]
[1780159396260,35.98,73856.64,0.0,-0.9973,0.0,0.4118]
[1780159402186,35.98,73857.37,0.0,-0.99729,0.0,0.41228]
[1780159403778,35.98,73857.57,0.0,-0.99729,0.0,0.41241]
[1780159403841,35.98,73857.57,0.0,-0.99729,0.0,0.41241]
[1780159403971,35.98,73857.57,0.0,-0.99729,0.0,0.41241]
[1780159403992,35.98,73857.54,0.0,-0.99729,0.0,0.41239]
[1780159411041,35.98,73856.95,0.0,-0.9973,0.0,0.41123]
[1780159414613,35.98,73856.95,0.0,-0.9973,0.0,0.41123]
[1780159414720,35.98,73856.95,0.0,-0.9973,0.0,0.41123]
[1780159417835,35.98,73857.23,0.0,-0.9973,0.0,0.41142]
[1780159417969,35.98,73857.23,0.0,-0.9973,0.0,0.41142]
[1780159418058,35.98,73857.23,0.0,-0.9973,0.0,0.41142]
[1780159422027,35.98,73857.23,0.0,-0.9973,0.0,0.41142]
[1780159422220,35.98,73857.23,0.0,-0.9973,0.0,0.41142]
[1780159428160,35.98,73856.6,0.0,-0.9973,0.0,0.41101]
[1780159433195,35.98,73856.27,0.0,-0.9973,0.0,0.41079]
[1780159440244,35.98,73856.25,0.0,-0.9973,0.0,0.41078]
[1780159442414,35.98,73856.25,0.0,-0.9973,0.0,0.41078]
[1780159442469,35.98,73856.25,0.0,-0.9973,0.0,0.41078]
[1780159445723,35.98,73856.4,0.0,-0.9973,0.0,0.41088]
[1780159445970,35.98,73856.4,0.0,-0.9973,0.0,0.41088]
[1780159446286,35.98,73856.44,0.0,-0.9973,0.0,0.4109]
[1780159452328,35.98,73856.6,0.0,-0.9973,0.0,0.41101]
[1780159459377,35.98,73858.36,0.0,-0.99729,0.0,0.41215]
[1780159460652,35.98,73858.63,0.0,-0.99729,0.0,0.41233]
[1780159460722,35.98,73858.63,0.0,-0.99729,0.0,0.41233]
[1780159470454,35.98,73858.89,0.0,-0.99729,0.0,0.41249]
[1780159473868,35.98,73858.94,0.0,-0.9973,0.0,0.41176]
[1780159473919,35.98,73858.94,0.0,-0.9973,0.0,0.41176]
[1780159473970,35.98,73858.94,0.0,-0.9973,0.0,0.41176]
[1780159474070,35.98,73859.5,0.0,-0.99729,0.0,0.41212]
[1780159479517,35.98,73859.11,0.0,-0.9973,0.0,0.41187]
[1780159484552,35.98,73859.11,0.0,-0.9973,0.0,0.41187]
[1780159487761,35.98,73859.11,0.0,-0.9973,0.0,0.41187]
[1780159487970,35.98,73859.11,0.0,-0.9973,0.0,0.41187]
[1780159488288,35.98,73859.11,0.0,-0.9973,0.0,0.41187]
[1780159488384,35.98,73859.11,0.0,-0.9973,0.0,0.41187]
[1780159488470,35.98,73859.11,0.0,-0.9973,0.0,0.41187]
[1780159490915,35.98,73859.11,0.0,-0.9973,0.0,0.41187]
[1780159490970,35.98,73859.11,0.0,-0.9973,0.0,0.41187]
[1780159491016,35.98,73859.18,0.0,-0.9973,0.0,0.41191]
[1780159497660,35.98,73858.89,0.0,-0.9973,0.0,0.41172]
[1780159497722,35.98,73858.89,0.0,-0.9973,0.0,0.41172]
[1780159497740,35.98,73858.89,0.0,-0.9973,0.0,0.41172]
[1780159497972,35.98,73858.89,0.0,-0.9973,0.0,0.41172]
[1780159498027,35.98,73858.89,0.0,-0.9973,0.0,0.41172]
[1780159501671,35.98,73865.93,0.0,-0.99726,0.0,0.41632]
[1780159502733,35.98,73865.93,0.0,-0.99726,0.0,0.41632]
[1780159502843,35.98,73865.93,0.0,-0.99726,0.0,0.41632]
[1780159502972,35.98,73865.93,0.0,-0.99726,0.0,0.41632]
[1780159503072,35.98,73868.43,0.0,-0.99725,0.0,0.41796]
[1780159508720,35.98,73872.12,0.0,-0.99723,0.0,0.42039]
[1780159509612,35.98,73872.12,0.0,-0.99723,0.0,0.42039]
[1780159509706,35.98,73872.12,0.0,-0.99723,0.0,0.42039]
[1780159509722,35.98,73872.12,0.0,-0.99723,0.0,0.42039]
[1780159509726,35.98,73873.13,0.0,-0.99723,0.0,0.42106]
[1780159518670,35.98,73871.7,0.0,-0.99724,0.0,0.42012]
[1780159521070,35.98,73871.7,0.0,-0.99724,0.0,0.42012]
[1780159521219,35.98,73871.7,0.0,-0.99724,0.0,0.42012]
[1780159524361,35.98,73869.82,0.0,-0.99725,0.0,0.41888]
[1780159524471,35.98,73869.82,0.0,-0.99725,0.0,0.41888]
[1780159524460,35.98,73869.78,0.0,-0.99725,0.0,0.41885]
[1780159527357,35.98,73869.15,0.0,-0.99725,0.0,0.41843]
[1780159527470,35.98,73869.15,0.0,-0.99725,0.0,0.41843]
[1780159532890,35.98,73869.33,0.0,-0.99725,0.0,0.41777]
[1780159537923,35.98,73870.06,0.0,-0.99725,0.0,0.41825]
[1780159541254,35.98,73871.53,0.0,-0.99724,0.0,0.41922]
[1780159541300,35.98,73871.53,0.0,-0.99724,0.0,0.41922]
[1780159541470,35.98,73871.53,0.0,-0.99724,0.0,0.41922]
[1780159541355,35.98,73875.9,0.0,-0.99722,0.0,0.42211]
[1780159545979,35.98,73878.27,0.0,-0.99721,0.0,0.42369]
[1780159548078,35.98,73879.48,0.0,-0.9972,0.0,0.4245]
[1780159548123,35.98,73879.48,0.0,-0.9972,0.0,0.4245]
[1780159548221,35.98,73879.48,0.0,-0.9972,0.0,0.4245]
[1780159548321,35.98,73879.89,0.0,-0.9972,0.0,0.42477]
[1780159551014,35.98,73866.71,0.0,-0.99727,0.0,0.41605]
[1780159552328,35.98,73866.71,0.0,-0.99727,0.0,0.41605]
[1780159552448,35.98,73866.71,0.0,-0.99727,0.0,0.41605]
[1780159552474,35.98,73866.71,0.0,-0.99727,0.0,0.41605]
[1780159552429,35.98,73863.37,0.0,-0.99728,0.0,0.41387]
[1780159556050,35.98,73859.17,0.0,-0.9973,0.0,0.41114]
[1780159558628,35.98,73858.97,0.0,-0.9973,0.0,0.41101]
[1780159558681,35.98,73858.97,0.0,-0.9973,0.0,0.41101]
[1780159558724,35.98,73858.97,0.0,-0.9973,0.0,0.41101]
[1780159560078,35.98,73859.21,0.0,-0.9973,0.0,0.41116]
[1780159565119,35.98,73860.54,0.0,-0.99729,0.0,0.41203]
[1780159568144,35.98,73857.96,0.0,-0.99731,0.0,0.41035]
[1780159569151,35.98,73854.69,0.0,-0.99732,0.0,0.40824]
[1780159570485,35.98,73854.69,0.0,-0.99732,0.0,0.40824]
[1780159570521,35.98,73853.17,0.0,-0.99733,0.0,0.40726]
[1780159570722,35.98,73853.17,0.0,-0.99733,0.0,0.40726]
[1780159570734,35.98,73853.17,0.0,-0.99733,0.0,0.40726]
[1780159570970,35.98,73853.17,0.0,-0.99733,0.0,0.40726]
[1780159571165,35.98,73848.25,0.0,-0.99735,0.0,0.40411]
[1780159576199,35.98,73847.98,0.0,-0.99735,0.0,0.40393]
[1780159577992,35.98,73847.78,0.0,-0.99735,0.0,0.40381]
[1780159583249,35.98,73848.59,0.0,-0.99735,0.0,0.40432]
[1780159588283,35.98,73848.48,0.0,-0.99735,0.0,0.40425]
[1780159593320,35.98,73848.42,0.0,-0.99736,0.0,0.40346]
[1780159596345,35.98,73850.81,0.0,-0.99734,0.0,0.40498]
[1780159599416,35.98,73851.93,0.0,-0.99734,0.0,0.4057]
[1780159599472,35.98,73851.93,0.0,-0.99734,0.0,0.4057]
[1780159599567,35.98,73851.87,0.0,-0.99734,0.0,0.40566]
[1780159599663,35.98,73851.87,0.0,-0.99734,0.0,0.40566]
[1780159599721,35.98,73851.87,0.0,-0.99734,0.0,0.40566]
[1780159605408,35.98,73843.74,0.0,-0.99738,0.0,0.40048]
[1780159605824,35.98,73843.74,0.0,-0.99738,0.0,0.40048]
[1780159605975,35.98,73843.74,0.0,-0.99738,0.0,0.40048]
[1780159606017,35.98,73843.74,0.0,-0.99738,0.0,0.40048]
[1780159606220,35.98,73843.74,0.0,-0.99738,0.0,0.40048]
[1780159606415,35.98,73837.92,0.0,-0.9974,0.0,0.3968]
[1780159611450,35.98,73837.64,0.0,-0.9974,0.0,0.39663]
[1780159616485,35.98,73835.3,0.0,-0.99742,0.0,0.39516]
[1780159618499,35.98,73831.8,0.0,-0.99743,0.0,0.39297]
[1780159619505,35.98,73831.8,0.0,-0.99743,0.0,0.39297]
[1780159619506,35.98,73832.33,0.0,-0.99743,0.0,0.3933]
[1780159619705,35.98,73832.33,0.0,-0.99743,0.0,0.3933]
[1780159619720,35.98,73832.33,0.0,-0.99743,0.0,0.3933]
[1780159620513,35.98,73832.5,0.0,-0.99743,0.0,0.3934]
[1780159624540,35.98,73824.92,0.0,-0.99746,0.0,0.38869]
[1780159625548,35.98,73820.56,0.0,-0.99748,0.0,0.38601]
[1780159626556,35.98,73816.84,0.0,-0.9975,0.0,0.38373]
[1780159627562,35.98,73809.72,0.0,-0.99753,0.0,0.3794]
[1780159628232,35.98,73809.72,0.0,-0.99753,0.0,0.3794]
[1780159628569,35.98,73806.88,0.0,-0.99754,0.0,0.37768]
[1780159630615,35.98,73807.46,0.0,-0.99754,0.0,0.37803]
[1780159630722,35.98,73807.46,0.0,-0.99754,0.0,0.37803]
[1780159630964,35.98,73807.46,0.0,-0.99754,0.0,0.37803]
[1780159630970,35.98,73807.46,0.0,-0.99754,0.0,0.37803]
[1780159631590,35.98,73807.69,0.0,-0.99754,0.0,0.37817]
[1780159636625,35.98,73815.67,0.0,-0.9975,0.0,0.38301]
[1780159638212,35.98,73819.35,0.0,-0.99749,0.0,0.38526]
[1780159639486,35.98,73819.35,0.0,-0.99749,0.0,0.38526]
[1780159639523,35.98,73819.29,0.0,-0.99749,0.0,0.38523]
[1780159639723,35.98,73819.29,0.0,-0.99749,0.0,0.38523]
[1780159639747,35.98,73819.29,0.0,-0.99749,0.0,0.38523]
[1780159639970,35.98,73819.29,0.0,-0.99749,0.0,0.38523]
[1780159640507,35.98,73820.89,0.0,-0.99748,0.0,0.38621]
[1780159646268,35.98,73820.65,0.0,-0.99748,0.0,0.38606]
[1780159646470,35.98,73820.65,0.0,-0.99748,0.0,0.38606]
[1780159646579,35.98,73820.65,0.0,-0.99748,0.0,0.38606]
[1780159646559,35.98,73820.82,0.0,-0.99748,0.0,0.38617]
[1780159646724,35.98,73820.82,0.0,-0.99748,0.0,0.38617]
[1780159651730,35.98,73820.12,0.0,-0.99749,0.0,0.38501]
[1780159653551,35.98,73820.12,0.0,-0.99749,0.0,0.38501]
[1780159653563,35.98,73818.16,0.0,-0.9975,0.0,0.38381]
[1780159653720,35.98,73818.16,0.0,-0.9975,0.0,0.38381]
[1780159653815,35.98,73818.16,0.0,-0.9975,0.0,0.38381]
[1780159653971,35.98,73818.16,0.0,-0.9975,0.0,0.38381]
[1780159654324,35.98,73809.48,0.0,-0.99753,0.0,0.37853]
[1780159655758,35.98,73807.74,0.0,-0.99754,0.0,0.37748]
[1780159660793,35.98,73807.01,0.0,-0.99754,0.0,0.37704]
[1780159663814,35.98,73803.78,0.0,-0.99756,0.0,0.3751]
[1780159665269,35.98,73803.78,0.0,-0.99756,0.0,0.3751]
[1780159665472,35.98,73803.78,0.0,-0.99756,0.0,0.3751]
[1780159665486,35.98,73803.82,0.0,-0.99756,0.0,0.37512]
[1780159665644,35.98,73803.82,0.0,-0.99756,0.0,0.37512]
[1780159665722,35.98,73803.82,0.0,-0.99756,0.0,0.37512]
[1780159672877,35.98,73804.43,0.0,-0.99756,0.0,0.37549]
[1780159673722,35.98,73804.43,0.0,-0.99756,0.0,0.37549]
[1780159674035,35.98,73804.43,0.0,-0.99756,0.0,0.37549]
[1780159674221,35.98,73804.43,0.0,-0.99756,0.0,0.37549]
[1780159674322,35.98,73805.09,0.0,-0.99755,0.0,0.37589]
[1780159678142,35.98,73804.86,0.0,-0.99755,0.0,0.37575]
[1780159679243,35.98,73804.56,0.0,-0.99755,0.0,0.37557]
[1780159679470,35.98,73804.56,0.0,-0.99755,0.0,0.37557]
[1780159679523,35.98,73804.71,0.0,-0.99755,0.0,0.37566]
[1780159679770,35.98,73804.71,0.0,-0.99755,0.0,0.37566]
[1780159679970,35.98,73804.71,0.0,-0.99755,0.0,0.37566]
[1780159680013,35.98,73808.25,0.0,-0.99754,0.0,0.37779]
[1780159688989,35.98,73807.59,0.0,-0.99754,0.0,0.37739]
[1780159694025,35.98,73807.75,0.0,-0.99754,0.0,0.37749]
[1780159695032,35.98,73809.74,0.0,-0.99753,0.0,0.37869]
[1780159696017,35.98,73809.74,0.0,-0.99753,0.0,0.37869]
[1780159696220,35.98,73809.74,0.0,-0.99753,0.0,0.37869]
[1780159696321,35.98,73815.74,0.0,-0.99751,0.0,0.38233]
[1780159696671,35.98,73815.74,0.0,-0.99751,0.0,0.38233]
[1780159696725,35.98,73815.74,0.0,-0.99751,0.0,0.38233]
[1780159702495,35.98,73815.95,0.0,-0.99751,0.0,0.38246]
[1780159703463,35.98,73816.0,0.0,-0.99751,0.0,0.38249]
[1780159703469,35.98,73816.0,0.0,-0.99751,0.0,0.38249]
[1780159703489,35.98,73816.0,0.0,-0.99751,0.0,0.38249]
[1780159704640,35.98,73816.0,0.0,-0.99751,0.0,0.38249]
[1780159704641,35.98,73818.17,0.0,-0.9975,0.0,0.38381]
[1780159704721,35.98,73818.17,0.0,-0.9975,0.0,0.38381]
[1780159712151,35.98,73817.34,0.0,-0.9975,0.0,0.38258]
[1780159721369,35.98,73817.05,0.0,-0.99751,0.0,0.3824]
[1780159721475,35.98,73817.05,0.0,-0.99751,0.0,0.3824]
[1780159721576,35.98,73817.05,0.0,-0.99751,0.0,0.3824]
[1780159722199,35.98,73817.05,0.0,-0.99751,0.0,0.3824]
[1780159722220,35.98,73817.05,0.0,-0.99751,0.0,0.3824]
[1780159727256,35.98,73816.27,0.0,-0.99751,0.0,0.38192]
[1780159731497,35.98,73816.55,0.0,-0.99751,0.0,0.38209]
[1780159731887,35.98,73816.55,0.0,-0.99751,0.0,0.38209]
[1780159731972,35.98,73816.55,0.0,-0.99751,0.0,0.38209]
[1780159737326,35.98,73815.98,0.0,-0.99751,0.0,0.38175]
[1780159742361,35.98,73818.35,0.0,-0.9975,0.0,0.38319]
[1780159742925,35.98,73818.35,0.0,-0.9975,0.0,0.38319]
[1780159742972,35.98,73818.35,0.0,-0.9975,0.0,0.38319]
[1780159749578,35.98,73819.66,0.0,-0.99749,0.0,0.38399]
[1780159749969,35.98,73819.94,0.0,-0.99749,0.0,0.38416]
[1780159750221,35.98,73819.94,0.0,-0.99749,0.0,0.38416]
[1780159755118,35.98,73820.03,0.0,-0.99749,0.0,0.38422]
[1780159755221,35.98,73820.03,0.0,-0.99749,0.0,0.38422]
[1780159760489,35.98,73820.85,0.0,-0.99749,0.0,0.38472]
[1780159764296,35.98,73821.94,0.0,-0.99748,0.0,0.38539]
[1780159764470,35.98,73821.94,0.0,-0.99748,0.0,0.38539]
[1780159769551,35.98,73823.31,0.0,-0.99748,0.0,0.38623]
[1780159770135,35.98,73823.31,0.0,-0.99748,0.0,0.38623]
[1780159770221,35.98,73823.31,0.0,-0.99748,0.0,0.38623]
[1780159770558,35.98,73825.11,0.0,-0.99747,0.0,0.38734]
[1780159772573,35.98,73826.5,0.0,-0.99747,0.0,0.38746]
[1780159776601,35.98,73828.2,0.0,-0.99746,0.0,0.38851]
[1780159781636,35.98,73828.51,0.0,-0.99746,0.0,0.3887]
[1780159784458,35.98,73828.77,0.0,-0.99746,0.0,0.38886]
[1780159784470,35.98,73828.77,0.0,-0.99746,0.0,0.38886]
[1780159789694,35.98,73828.84,0.0,-0.99746,0.0,0.38891]
[1780159790421,35.98,73828.84,0.0,-0.99746,0.0,0.38891]
[1780159790470,35.98,73828.84,0.0,-0.99746,0.0,0.38891]
[1780159795736,35.98,73828.93,0.0,-0.99746,0.0,0.38896]
[1780159796721,35.98,73828.93,0.0,-0.99746,0.0,0.38896]
[1780159796743,35.98,73828.96,0.0,-0.99746,0.0,0.38898]
[1780159802785,35.98,73828.87,0.0,-0.99746,0.0,0.38892]
[1780159808827,35.98,73829.04,0.0,-0.99746,0.0,0.38903]
[1780159810535,35.98,73829.04,0.0,-0.99746,0.0,0.38903]
[1780159810722,35.98,73829.04,0.0,-0.99746,0.0,0.38903]
[1780159815876,35.98,73830.2,0.0,-0.99745,0.0,0.38975]
[1780159821093,35.98,73830.68,0.0,-0.99745,0.0,0.39005]
[1780159821188,35.98,73827.88,0.0,-0.99746,0.0,0.38831]
[1780159822719,35.98,73827.88,0.0,-0.99746,0.0,0.38831]
[1780159831744,35.98,73826.81,0.0,-0.99747,0.0,0.38765]
[1780159832052,35.98,73826.81,0.0,-0.99747,0.0,0.38692]
[1780159832154,35.98,73823.83,0.0,-0.99749,0.0,0.38508]
[1780159834721,35.98,73823.24,0.0,-0.99749,0.0,0.38472]
[1780159834732,35.98,73824.04,0.0,-0.99748,0.0,0.38521]
[1780159841052,35.98,73823.89,0.0,-0.99748,0.0,0.38512]
[1780159846087,35.98,73823.99,0.0,-0.99748,0.0,0.38518]
[1780159851122,35.98,73824.08,0.0,-0.99748,0.0,0.38524]
[1780159856162,35.98,73824.03,0.0,-0.99748,0.0,0.38521]
[1780159861197,35.98,73824.1,0.0,-0.99748,0.0,0.38525]
[1780159866232,35.98,73824.13,0.0,-0.99748,0.0,0.38527]
[1780159871266,35.98,73824.28,0.0,-0.99748,0.0,0.38536]
[1780159877309,35.98,73824.17,0.0,-0.99748,0.0,0.38529]
[1780159882344,35.98,73824.14,0.0,-0.99748,0.0,0.38527]
[1780159887380,35.98,73823.98,0.0,-0.99748,0.0,0.38518]
[1780159888721,35.98,73823.98,0.0,-0.99748,0.0,0.38518]
[1780159889398,35.98,73818.05,0.0,-0.99751,0.0,0.38155]
[1780159891412,35.98,73815.12,0.0,-0.99753,0.0,0.37905]
[1780159896447,35.98,73814.84,0.0,-0.99753,0.0,0.37888]
[1780159901482,35.98,73814.32,0.0,-0.99753,0.0,0.37856]
[1780159906518,35.98,73814.25,0.0,-0.99753,0.0,0.37852]
[1780159912560,35.98,73814.34,0.0,-0.99753,0.0,0.37858]
[1780159918602,35.98,73814.51,0.0,-0.99753,0.0,0.37868]
[1780159926791,35.98,73815.16,0.0,-0.99753,0.0,0.37907]
[1780159930252,35.98,73816.18,0.0,-0.99752,0.0,0.37969]
[1780159930471,35.98,73816.18,0.0,-0.99752,0.0,0.37969]
[1780159930687,35.98,73820.51,0.0,-0.9975,0.0,0.38232]
[1780159931693,35.98,73824.17,0.0,-0.99749,0.0,0.38456]
[1780159932701,35.98,73827.01,0.0,-0.99748,0.0,0.3863]
[1780159938742,35.98,73827.24,0.0,-0.99747,0.0,0.38645]
[1780159943763,35.98,73827.26,0.0,-0.99747,0.0,0.38646]
[1780159944720,35.98,73827.94,0.0,-0.99747,0.0,0.38688]
[1780159950831,35.98,73828.41,0.0,-0.99747,0.0,0.38717]
[1780159954859,35.98,73830.38,0.0,-0.99747,0.0,0.38765]
[1780159955263,35.98,73830.38,0.0,-0.99747,0.0,0.38765]
[1780159955472,35.98,73830.38,0.0,-0.99747,0.0,0.38765]
[1780159956763,35.98,73830.45,0.0,-0.99747,0.0,0.38769]
[1780159956873,35.98,73831.34,0.0,-0.99746,0.0,0.38824]
[1780159956969,35.98,73831.34,0.0,-0.99746,0.0,0.38824]
[1780159964930,35.98,73830.67,0.0,-0.99746,0.0,0.38783]
[1780159970972,35.98,73831.3,0.0,-0.99746,0.0,0.38821]
[1780159976012,35.98,73831.54,0.0,-0.99746,0.0,0.38836]
[1780159980722,35.98,73831.5,0.0,-0.99746,0.0,0.38834]
[1780159986079,35.98,73831.42,0.0,-0.99746,0.0,0.38829]
[1780159993147,35.98,73831.37,0.0,-0.99746,0.0,0.38826]
[1780159993219,35.98,73831.37,0.0,-0.99746,0.0,0.38826]
[1780159999170,35.98,73829.25,0.0,-0.99747,0.0,0.38695]
[1780160000842,35.98,73829.25,0.0,-0.99747,0.0,0.38695]
[1780160000953,35.98,73829.25,0.0,-0.99747,0.0,0.38695]
[1780160000970,35.98,73829.25,0.0,-0.99747,0.0,0.38695]
[1780160001184,35.98,73828.88,0.0,-0.99747,0.0,0.38672]
[1780160006902,35.98,73829.6,0.0,-0.99747,0.0,0.38716]
[1780160012261,35.98,73829.58,0.0,-0.99747,0.0,0.38642]
[1780160017297,35.98,73830.27,0.0,-0.99747,0.0,0.38684]
[1780160019638,35.98,73831.17,0.0,-0.99747,0.0,0.3874]
[1780160019721,35.98,73831.17,0.0,-0.99747,0.0,0.3874]
[1780160019774,35.98,73831.17,0.0,-0.99747,0.0,0.3874]
[1780160019969,35.98,73831.17,0.0,-0.99747,0.0,0.3874]
[1780160019876,35.98,73831.21,0.0,-0.99747,0.0,0.38742]
[1780160021342,35.98,73831.21,0.0,-0.99747,0.0,0.38742]
[1780160027366,35.98,73830.95,0.0,-0.99747,0.0,0.38726]
[1780160033409,35.98,73828.35,0.0,-0.99748,0.0,0.38566]
[1780160034570,35.98,73828.35,0.0,-0.99748,0.0,0.38566]
[1780160034720,35.98,73828.35,0.0,-0.99748,0.0,0.38566]
[1780160040459,35.98,73828.38,0.0,-0.99748,0.0,0.38568]
[1780160045494,35.98,73828.26,0.0,-0.99748,0.0,0.3856]
[1780160046673,35.98,73828.26,0.0,-0.99748,0.0,0.3856]
[1780160046741,35.98,73828.26,0.0,-0.99748,0.0,0.3856]
[1780160046920,35.98,73828.26,0.0,-0.99748,0.0,0.3856]
[1780160046970,35.98,73828.26,0.0,-0.99748,0.0,0.3856]
[1780160047021,35.98,73827.88,0.0,-0.99748,0.0,0.38537]
[1780160054556,35.98,73828.5,0.0,-0.99748,0.0,0.38575]
[1780160055876,35.98,73828.5,0.0,-0.99748,0.0,0.38575]
[1780160055969,35.98,73828.5,0.0,-0.99748,0.0,0.38575]
[1780160061609,35.98,73830.09,0.0,-0.99747,0.0,0.38673]
[1780160064518,35.98,73830.8,0.0,-0.99747,0.0,0.38717]
[1780160064637,35.98,73830.8,0.0,-0.99747,0.0,0.38717]
[1780160064721,35.98,73830.8,0.0,-0.99747,0.0,0.38717]
[1780160064823,35.98,73830.74,0.0,-0.99747,0.0,0.38713]
[1780160071034,35.98,73830.75,0.0,-0.99747,0.0,0.38714]
[1780160076712,35.98,73829.89,0.0,-0.99748,0.0,0.38587]
[1780160081748,35.98,73829.8,0.0,-0.99748,0.0,0.38582]
[1780160087789,35.98,73829.69,0.0,-0.99748,0.0,0.38575]
[1780160093695,35.98,73829.74,0.0,-0.99748,0.0,0.38578]
[1780160093720,35.98,73829.74,0.0,-0.99748,0.0,0.38578]
[1780160094174,35.98,73829.82,0.0,-0.99748,0.0,0.38583]
[1780160094223,35.98,73829.82,0.0,-0.99748,0.0,0.38583]
[1780160094838,35.98,73830.51,0.0,-0.99747,0.0,0.38625]
[1780160101888,35.98,73831.19,0.0,-0.99747,0.0,0.38667]
[1780160104106,35.98,73831.79,0.0,-0.99747,0.0,0.38704]
[1780160104220,35.98,73831.79,0.0,-0.99747,0.0,0.38704]
[1780160109944,35.98,73832.06,0.0,-0.99747,0.0,0.38721]
[1780160115986,35.98,73832.13,0.0,-0.99747,0.0,0.38725]
[1780160121021,35.98,73831.72,0.0,-0.99747,0.0,0.387]
[1780160127064,35.98,73831.84,0.0,-0.99747,0.0,0.38707]
[1780160132382,35.98,73832.21,0.0,-0.99747,0.0,0.38657]
[1780160132470,35.98,73832.21,0.0,-0.99747,0.0,0.38657]
[1780160133338,35.98,73832.32,0.0,-0.99747,0.0,0.38663]
[1780160133472,35.98,73832.32,0.0,-0.99747,0.0,0.38663]
[1780160133573,35.98,73832.32,0.0,-0.99747,0.0,0.38663]
[1780160142169,35.98,73832.58,0.0,-0.99747,0.0,0.38679]
[1780160148211,35.98,73832.66,0.0,-0.99747,0.0,0.38684]
[1780160155260,35.98,73831.9,0.0,-0.99747,0.0,0.38637]
[1780160157141,35.98,73831.77,0.0,-0.99747,0.0,0.38629]
[1780160157228,35.98,73831.77,0.0,-0.99747,0.0,0.38629]
[1780160162310,35.98,73832.87,0.0,-0.99747,0.0,0.38697]
[1780160168352,35.98,73832.88,0.0,-0.99747,0.0,0.38698]
[1780160173387,35.98,73833.27,0.0,-0.99747,0.0,0.38722]
[1780160178422,35.98,73833.38,0.0,-0.99747,0.0,0.38729]
[1780160184016,35.98,73833.14,0.0,-0.99747,0.0,0.38714]
[1780160184222,35.98,73833.14,0.0,-0.99747,0.0,0.38714]
[1780160185324,35.98,73833.14,0.0,-0.99747,0.0,0.38714]
[1780160185474,35.98,73833.14,0.0,-0.99747,0.0,0.38714]
[1780160185576,35.98,73832.86,0.0,-0.99747,0.0,0.38697]
[1780160189162,35.98,73833.0,0.0,-0.99747,0.0,0.38705]
[1780160189221,35.98,73832.82,0.0,-0.99747,0.0,0.38694]
[1780160194535,35.98,73831.58,0.0,-0.99748,0.0,0.38544]
[1780160196452,35.98,73831.65,0.0,-0.99748,0.0,0.38549]
[1780160196470,35.98,73831.65,0.0,-0.99748,0.0,0.38549]
[1780160196630,35.98,73831.65,0.0,-0.99748,0.0,0.38549]
[1780160196725,35.98,73831.65,0.0,-0.99748,0.0,0.38549]
[1780160196731,35.98,73831.65,0.0,-0.99748,0.0,0.38549]
[1780160206619,35.98,73831.94,0.0,-0.99748,0.0,0.38566]
[1780160211654,35.98,73831.95,0.0,-0.99748,0.0,0.38567]
[1780160216689,35.98,73832.05,0.0,-0.99748,0.0,0.38573]
[1780160219985,35.98,73832.04,0.0,-0.99748,0.0,0.38572]
[1780160220227,35.98,73832.03,0.0,-0.99748,0.0,0.38572]
[1780160225753,35.98,73832.14,0.0,-0.99748,0.0,0.38579]
[1780160230788,35.98,73831.99,0.0,-0.99748,0.0,0.38569]
[1780160235823,35.98,73831.9,0.0,-0.99748,0.0,0.38564]
[1780160243879,35.98,73832.07,0.0,-0.99748,0.0,0.38574]
[1780160250789,35.98,73832.09,0.0,-0.99748,0.0,0.38576]
[1780160250974,35.98,73832.09,0.0,-0.99748,0.0,0.38576]
[1780160252526,35.98,73832.28,0.0,-0.99748,0.0,0.38514]
[1780160252725,35.98,73832.28,0.0,-0.99748,0.0,0.38514]
[1780160252943,35.98,73832.53,0.0,-0.99748,0.0,0.38529]
[1780160257977,35.98,73832.69,0.0,-0.99748,0.0,0.38539]
[1780160264019,35.98,73833.28,0.0,-0.99748,0.0,0.38575]
[1780160267902,35.98,73833.28,0.0,-0.99748,0.0,0.38575]
[1780160267974,35.98,73833.28,0.0,-0.99748,0.0,0.38575]
[1780160279123,35.98,73833.56,0.0,-0.99748,0.0,0.38592]
[1780160284159,35.98,73833.6,0.0,-0.99748,0.0,0.38595]
[1780160288855,35.98,73833.66,0.0,-0.99747,0.0,0.38599]
[1780160288971,35.98,73833.66,0.0,-0.99747,0.0,0.38599]
[1780160290304,35.98,73833.74,0.0,-0.99747,0.0,0.38604]
[1780160290470,35.98,73833.74,0.0,-0.99747,0.0,0.38604]
[1780160293221,35.98,73833.78,0.0,-0.99747,0.0,0.38606]
[1780160304301,35.98,73834.33,0.0,-0.99747,0.0,0.3864]
[1780160314372,35.98,73833.84,0.0,-0.99748,0.0,0.38536]
[1780160320280,35.98,73833.8,0.0,-0.99748,0.0,0.38534]
[1780160320470,35.98,73833.77,0.0,-0.99748,0.0,0.38532]
[1780160327464,35.98,73833.99,0.0,-0.99748,0.0,0.38545]
[1780160332499,35.98,73834.15,0.0,-0.99748,0.0,0.38555]
[1780160335556,35.98,73835.34,0.0,-0.99747,0.0,0.38628]
[1780160335722,35.98,73835.34,0.0,-0.99747,0.0,0.38628]
[1780160336778,35.98,73834.58,0.0,-0.99748,0.0,0.38582]
[1780160336970,35.98,73834.58,0.0,-0.99748,0.0,0.38582]
[1780160337071,35.98,73834.72,0.0,-0.99747,0.0,0.3859]
[1780160342569,35.98,73834.1,0.0,-0.99748,0.0,0.38552]
[1780160348611,35.98,73834.38,0.0,-0.99748,0.0,0.38569]
[1780160355660,35.98,73834.35,0.0,-0.99748,0.0,0.38568]
[1780160361702,35.98,73834.17,0.0,-0.99748,0.0,0.38556]
[1780160367745,35.98,73833.52,0.0,-0.99748,0.0,0.38516]
[1780160372779,35.98,73833.96,0.0,-0.99748,0.0,0.3847]
[1780160385869,35.98,73834.0,0.0,-0.99748,0.0,0.38472]
[1780160395940,35.98,73834.0,0.0,-0.99748,0.0,0.38472]
[1780160400975,35.98,73833.85,0.0,-0.99748,0.0,0.38463]
[1780160401984,35.98,73831.22,0.0,-0.99749,0.0,0.38302]
[1780160402990,35.98,73822.72,0.0,-0.99753,0.0,0.37785]
[1780160403998,35.98,73826.44,0.0,-0.99752,0.0,0.38011]
[1780160405140,35.98,73826.44,0.0,-0.99752,0.0,0.38011]
[1780160405221,35.98,73826.44,0.0,-0.99752,0.0,0.38011]
[1780160412952,35.98,73822.73,0.0,-0.99753,0.0,0.37786]
[1780160413013,35.98,73822.73,0.0,-0.99753,0.0,0.37786]
[1780160417123,35.98,73820.45,0.0,-0.99754,0.0,0.37648]
[1780160417219,35.98,73820.45,0.0,-0.99754,0.0,0.37648]
[1780160417646,35.98,73820.5,0.0,-0.99754,0.0,0.37651]
[1780160417720,35.98,73820.5,0.0,-0.99754,0.0,0.37651]
[1780160419104,35.98,73818.73,0.0,-0.99755,0.0,0.37545]
[1780160424138,35.98,73817.02,0.0,-0.99756,0.0,0.37442]
[1780160430181,35.98,73815.97,0.0,-0.99756,0.0,0.37379]
[1780160431132,35.98,73815.97,0.0,-0.99756,0.0,0.37379]
[1780160431225,35.98,73815.97,0.0,-0.99756,0.0,0.37379]
[1780160432196,35.98,73810.39,0.0,-0.99759,0.0,0.36975]
[1780160437925,35.98,73808.73,0.0,-0.9976,0.0,0.36877]
[1780160437973,35.98,73808.73,0.0,-0.9976,0.0,0.36877]
[1780160438088,35.98,73808.73,0.0,-0.9976,0.0,0.36877]
[1780160438220,35.98,73808.73,0.0,-0.9976,0.0,0.36877]
[1780160438238,35.98,73808.69,0.0,-0.9976,0.0,0.36874]
[1780160444280,35.98,73808.5,0.0,-0.9976,0.0,0.36863]
[1780160449315,35.98,73808.21,0.0,-0.9976,0.0,0.36846]
[1780160450289,35.98,73808.21,0.0,-0.9976,0.0,0.36846]
[1780160450470,35.98,73808.65,0.0,-0.9976,0.0,0.36872]
[1780160461399,35.98,73819.41,0.0,-0.99755,0.0,0.37514]
[1780160462406,35.98,73824.94,0.0,-0.99753,0.0,0.37847]
[1780160464287,35.98,73826.17,0.0,-0.99752,0.0,0.37922]
[1780160464471,35.98,73826.15,0.0,-0.99752,0.0,0.3792]
[1780160466139,35.98,73826.19,0.0,-0.99752,0.0,0.37923]
[1780160466235,35.98,73826.19,0.0,-0.99752,0.0,0.37923]
[1780160466434,35.98,73826.43,0.0,-0.99752,0.0,0.37937]
[1780160471469,35.98,73826.19,0.0,-0.99752,0.0,0.37923]
[1780160476225,35.98,73827.74,0.0,-0.99751,0.0,0.38017]
[1780160476473,35.98,73827.74,0.0,-0.99751,0.0,0.38017]
[1780160481541,35.98,73828.24,0.0,-0.99751,0.0,0.38047]
[1780160486576,35.98,73828.03,0.0,-0.99751,0.0,0.38035]
[1780160491611,35.98,73827.44,0.0,-0.99752,0.0,0.37926]
[1780160496646,35.98,73827.68,0.0,-0.99752,0.0,0.37941]
[1780160501681,35.98,73827.69,0.0,-0.99752,0.0,0.37941]
[1780160506716,35.98,73827.66,0.0,-0.99752,0.0,0.37939]
[1780160512782,35.98,73827.72,0.0,-0.99752,0.0,0.37943]
[1780160517817,35.98,73827.69,0.0,-0.99752,0.0,0.37941]
[1780160522852,35.98,73828.01,0.0,-0.99752,0.0,0.37961]
[1780160527888,35.98,73827.44,0.0,-0.99752,0.0,0.37926]
[1780160533515,35.98,73828.07,0.0,-0.99752,0.0,0.37964]
[1780160533721,35.98,73828.62,0.0,-0.99752,0.0,0.37998]
[1780160533930,35.98,73831.99,0.0,-0.9975,0.0,0.38203]
[1780160535731,35.98,73833.56,0.0,-0.99749,0.0,0.38299]
[1780160535970,35.98,73833.56,0.0,-0.99749,0.0,0.38299]
[1780160536013,35.98,73833.83,0.0,-0.99749,0.0,0.38315]
[1780160537958,35.98,73827.37,0.0,-0.99752,0.0,0.37922]
[1780160538965,35.98,73821.07,0.0,-0.99755,0.0,0.37541]
[1780160540343,35.98,73821.07,0.0,-0.99755,0.0,0.37541]
[1780160540474,35.98,73821.07,0.0,-0.99755,0.0,0.37541]
[1780160540425,35.98,73824.2,0.0,-0.99753,0.0,0.3773]
[1780160546014,35.98,73824.91,0.0,-0.99753,0.0,0.37773]
[1780160549035,35.98,73827.47,0.0,-0.99752,0.0,0.37928]
[1780160551339,35.98,73827.9,0.0,-0.99752,0.0,0.37954]
[1780160551475,35.98,73827.9,0.0,-0.99752,0.0,0.37954]
[1780160551440,35.98,73831.15,0.0,-0.99751,0.0,0.38079]
[1780160553084,35.98,73832.68,0.0,-0.9975,0.0,0.38172]
[1780160553220,35.98,73832.68,0.0,-0.9975,0.0,0.38172]
[1780160553322,35.98,73832.68,0.0,-0.9975,0.0,0.38172]
[1780160559105,35.98,73832.56,0.0,-0.9975,0.0,0.38165]
[1780160563117,35.98,73832.21,0.0,-0.9975,0.0,0.38143]
[1780160563223,35.98,73832.21,0.0,-0.9975,0.0,0.38143]
[1780160564140,35.98,73837.04,0.0,-0.99748,0.0,0.38439]
[1780160565147,35.98,73839.99,0.0,-0.99747,0.0,0.3862]
[1780160566387,35.98,73839.99,0.0,-0.99747,0.0,0.3862]
[1780160566471,35.98,73839.99,0.0,-0.99747,0.0,0.3862]
[1780160567766,35.98,73842.69,0.0,-0.99746,0.0,0.38787]
[1780160567971,35.98,73842.69,0.0,-0.99746,0.0,0.38787]
[1780160568072,35.98,73842.69,0.0,-0.99746,0.0,0.38787]
[1780160571189,35.98,73845.09,0.0,-0.99745,0.0,0.38936]
[1780160574210,35.98,73847.55,0.0,-0.99744,0.0,0.39089]
[1780160578240,35.98,73846.11,0.0,-0.99744,0.0,0.38999]
[1780160578474,35.98,73846.11,0.0,-0.99744,0.0,0.38999]
[1780160584283,35.98,73844.04,0.0,-0.99745,0.0,0.3887]
[1780160589317,35.98,73842.84,0.0,-0.99746,0.0,0.38796]
[1780160591414,35.98,73842.93,0.0,-0.99746,0.0,0.38802]
[1780160591469,35.98,73842.93,0.0,-0.99746,0.0,0.38802]
[1780160593520,35.98,73842.75,0.0,-0.99746,0.0,0.38791]
[1780160593554,35.98,73842.75,0.0,-0.99746,0.0,0.38791]
[1780160593720,35.98,73842.75,0.0,-0.99746,0.0,0.38791]
[1780160601402,35.98,73842.89,0.0,-0.99746,0.0,0.38799]
[1780160607444,35.98,73842.76,0.0,-0.99746,0.0,0.38791]
[1780160614493,35.98,73843.17,0.0,-0.99746,0.0,0.38743]
[1780160617243,35.98,73842.75,0.0,-0.99746,0.0,0.38717]
[1780160617474,35.98,73842.75,0.0,-0.99746,0.0,0.38717]
[1780160624563,35.98,73842.7,0.0,-0.99746,0.0,0.38714]
[1780160629598,35.98,73845.06,0.0,-0.99745,0.0,0.3886]
[1780160630877,35.98,73846.52,0.0,-0.99745,0.0,0.3895]
[1780160630969,35.98,73846.52,0.0,-0.99745,0.0,0.3895]
[1780160633047,35.98,73846.16,0.0,-0.99745,0.0,0.38928]
[1780160633220,35.98,73846.16,0.0,-0.99745,0.0,0.38928]
[1780160633286,35.98,73846.16,0.0,-0.99745,0.0,0.38928]
[1780160639668,35.98,73846.5,0.0,-0.99745,0.0,0.38949]
[1780160641094,35.98,73846.5,0.0,-0.99745,0.0,0.38949]
[1780160641219,35.98,73846.5,0.0,-0.99745,0.0,0.38949]
[1780160646495,35.98,73846.81,0.0,-0.99744,0.0,0.38968]
[1780160646543,35.98,73843.75,0.0,-0.99746,0.0,0.38778]
[1780160646723,35.98,73843.75,0.0,-0.99746,0.0,0.38778]
[1780160648363,35.98,73842.62,0.0,-0.99746,0.0,0.38709]
[1780160648471,35.98,73842.62,0.0,-0.99746,0.0,0.38709]
[1780160651550,35.98,73843.39,0.0,-0.99746,0.0,0.38756]
[1780160651654,35.98,73844.68,0.0,-0.99745,0.0,0.38836]
[1780160651720,35.98,73844.68,0.0,-0.99745,0.0,0.38836]
[1780160651752,35.98,73843.88,0.0,-0.99746,0.0,0.38786]
[1780160657918,35.98,73844.23,0.0,-0.99746,0.0,0.38808]
[1780160657970,35.98,73844.23,0.0,-0.99746,0.0,0.38808]
[1780160658072,35.98,73843.77,0.0,-0.99746,0.0,0.3878]
[1780160663838,35.98,73843.92,0.0,-0.99746,0.0,0.38789]
[1780160669880,35.98,73843.78,0.0,-0.99746,0.0,0.3878]
[1780160673696,35.98,73844.74,0.0,-0.99746,0.0,0.38766]
[1780160673720,35.98,73844.74,0.0,-0.99746,0.0,0.38766]
[1780160675923,35.98,73840.04,0.0,-0.99748,0.0,0.38476]
[1780160677405,35.98,73840.04,0.0,-0.99748,0.0,0.38476]
[1780160677470,35.98,73840.04,0.0,-0.99748,0.0,0.38476]
[1780160677506,35.98,73826.23,0.0,-0.99754,0.0,0.37635]
[1780160679266,35.98,73828.36,0.0,-0.99753,0.0,0.37764]
[1780160679470,35.98,73828.36,0.0,-0.99753,0.0,0.37764]
[1780160679491,35.98,73829.52,0.0,-0.99753,0.0,0.37834]
[1780160684986,35.98,73830.2,0.0,-0.99752,0.0,0.37875]
[1780160691027,35.98,73829.74,0.0,-0.99752,0.0,0.37847]
[1780160695255,35.98,73829.07,0.0,-0.99753,0.0,0.37807]
[1780160695470,35.98,73829.07,0.0,-0.99753,0.0,0.37807]
[1780160698077,35.98,73834.76,0.0,-0.9975,0.0,0.38153]
[1780160698710,35.98,73834.76,0.0,-0.9975,0.0,0.38153]
[1780160698721,35.98,73834.76,0.0,-0.9975,0.0,0.38153]
[1780160699084,35.98,73839.21,0.0,-0.99748,0.0,0.38425]
[1780160700092,35.98,73843.44,0.0,-0.99746,0.0,0.38685]
[1780160701125,35.98,73843.44,0.0,-0.99746,0.0,0.38685]
[1780160701222,35.98,73843.44,0.0,-0.99746,0.0,0.38685]
[1780160701226,35.98,73844.89,0.0,-0.99746,0.0,0.38775]
[1780160703553,35.98,73844.93,0.0,-0.99746,0.0,0.38777]
[1780160703720,35.98,73844.93,0.0,-0.99746,0.0,0.38777]
[1780160711167,35.98,73845.22,0.0,-0.99746,0.0,0.38795]
[1780160712721,35.98,73844.11,0.0,-0.99746,0.0,0.38727]
[1780160713184,35.98,73836.08,0.0,-0.9975,0.0,0.38233]
[1780160714191,35.98,73835.42,0.0,-0.9975,0.0,0.38193]
[1780160715954,35.98,73833.92,0.0,-0.99751,0.0,0.38101]
[1780160715970,35.98,73833.92,0.0,-0.99751,0.0,0.38101]
[1780160716204,35.98,73834.1,0.0,-0.99751,0.0,0.38112]
[1780160721239,35.98,73835.8,0.0,-0.9975,0.0,0.38216]
[1780160724614,35.98,73836.27,0.0,-0.9975,0.0,0.38245]
[1780160730305,35.98,73836.9,0.0,-0.99749,0.0,0.38283]
[1780160736347,35.98,73837.06,0.0,-0.9975,0.0,0.3822]
[1780160742389,35.98,73830.37,0.0,-0.99753,0.0,0.37813]
[1780160743396,35.98,73827.99,0.0,-0.99754,0.0,0.37669]
[1780160744614,35.98,73827.99,0.0,-0.99754,0.0,0.37669]
[1780160744721,35.98,73827.99,0.0,-0.99754,0.0,0.37669]
[1780160744715,35.98,73826.29,0.0,-0.99754,0.0,0.37567]
[1780160750723,35.98,73825.22,0.0,-0.99755,0.0,0.37502]
[1780160750445,35.98,73820.24,0.0,-0.99757,0.0,0.37204]
[1780160755481,35.98,73819.49,0.0,-0.99757,0.0,0.37159]
[1780160758205,35.98,73819.48,0.0,-0.99757,0.0,0.37159]
[1780160758220,35.98,73819.48,0.0,-0.99757,0.0,0.37159]
[1780160758502,35.98,73819.4,0.0,-0.99757,0.0,0.37154]
[1780160765551,35.98,73819.43,0.0,-0.99757,0.0,0.37156]
[1780160768721,35.98,73819.61,0.0,-0.99757,0.0,0.37166]
[1780160771593,35.98,73815.76,0.0,-0.99759,0.0,0.36937]
[1780160774614,35.98,73812.42,0.0,-0.9976,0.0,0.3674]
[1780160776244,35.98,73811.37,0.0,-0.99761,0.0,0.36678]
[1780160776471,35.98,73811.37,0.0,-0.99761,0.0,0.36678]
[1780160776713,35.98,73811.37,0.0,-0.99761,0.0,0.36678]
[1780160776723,35.98,73811.37,0.0,-0.99761,0.0,0.36678]
[1780160776628,35.98,73811.87,0.0,-0.99761,0.0,0.36707]
[1780160781663,35.98,73816.49,0.0,-0.99759,0.0,0.36981]
[1780160783334,35.98,73818.03,0.0,-0.99758,0.0,0.37072]
[1780160783470,35.98,73818.03,0.0,-0.99758,0.0,0.37072]
[1780160783677,35.98,73817.97,0.0,-0.99758,0.0,0.37069]
[1780160784074,35.98,73817.97,0.0,-0.99758,0.0,0.37069]
[1780160784220,35.98,73817.97,0.0,-0.99758,0.0,0.37069]
[1780160789719,35.98,73816.79,0.0,-0.99759,0.0,0.36998]
[1780160792758,35.98,73816.27,0.0,-0.99759,0.0,0.36896]
[1780160792969,35.98,73816.12,0.0,-0.99759,0.0,0.36887]
[1780160793580,35.98,73816.12,0.0,-0.99759,0.0,0.36887]
[1780160793723,35.98,73816.12,0.0,-0.99759,0.0,0.36887]
[1780160793747,35.98,73816.01,0.0,-0.99759,0.0,0.36881]
[1780160794754,35.98,73808.12,0.0,-0.99763,0.0,0.36416]
[1780160795761,35.98,73806.98,0.0,-0.99763,0.0,0.36349]
[1780160801803,35.98,73804.94,0.0,-0.99764,0.0,0.3623]
[1780160804708,35.98,73805.01,0.0,-0.99764,0.0,0.36234]
[1780160804722,35.98,73805.01,0.0,-0.99764,0.0,0.36234]
[1780160805299,35.98,73804.95,0.0,-0.99764,0.0,0.36231]
[1780160805473,35.98,73804.95,0.0,-0.99764,0.0,0.36231]
[1780160805573,35.98,73804.96,0.0,-0.99764,0.0,0.36231]
[1780160810866,35.98,73805.05,0.0,-0.99764,0.0,0.36236]
[1780160818922,35.98,73805.17,0.0,-0.99764,0.0,0.36243]
[1780160823957,35.98,73802.84,0.0,-0.99765,0.0,0.36108]
[1780160824964,35.98,73798.72,0.0,-0.99767,0.0,0.35869]
[1780160827976,35.98,73798.3,0.0,-0.99767,0.0,0.35844]
[1780160828220,35.98,73798.3,0.0,-0.99767,0.0,0.35844]
[1780160828769,35.98,73798.3,0.0,-0.99767,0.0,0.35844]
[1780160828798,35.98,73798.24,0.0,-0.99767,0.0,0.35841]
[1780160828970,35.98,73798.24,0.0,-0.99767,0.0,0.35841]
[1780160834028,35.98,73797.2,0.0,-0.99767,0.0,0.35781]
[1780160837055,35.98,73791.54,0.0,-0.99769,0.0,0.35455]
[1780160839069,35.98,73789.1,0.0,-0.9977,0.0,0.35316]
[1780160840465,35.98,73789.1,0.0,-0.9977,0.0,0.35316]
[1780160840471,35.98,73789.1,0.0,-0.9977,0.0,0.35316]
[1780160840566,35.98,73788.07,0.0,-0.99771,0.0,0.35257]
[1780160841983,35.98,73787.29,0.0,-0.99771,0.0,0.35213]
[1780160842220,35.98,73787.29,0.0,-0.99771,0.0,0.35213]
[1780160848132,35.98,73789.27,0.0,-0.9977,0.0,0.35326]
[1780160849746,35.98,73789.27,0.0,-0.9977,0.0,0.35326]
[1780160849973,35.98,73789.49,0.0,-0.9977,0.0,0.35338]
[1780160850370,35.98,73789.49,0.0,-0.9977,0.0,0.35338]
[1780160850470,35.98,73789.49,0.0,-0.9977,0.0,0.35338]
[1780160850571,35.98,73789.46,0.0,-0.9977,0.0,0.35336]
[1780160852160,35.98,73794.65,0.0,-0.99769,0.0,0.35565]
[1780160853382,35.98,73794.65,0.0,-0.99769,0.0,0.35565]
[1780160853472,35.98,73794.65,0.0,-0.99769,0.0,0.35565]
[1780160854955,35.98,73794.85,0.0,-0.99769,0.0,0.35576]
[1780160854969,35.98,73794.85,0.0,-0.99769,0.0,0.35576]
[1780160855181,35.98,73789.31,0.0,-0.99771,0.0,0.35259]
[1780160856188,35.98,73786.04,0.0,-0.99772,0.0,0.35073]
[1780160857100,35.98,73786.04,0.0,-0.99772,0.0,0.35073]
[1780160857223,35.98,73786.04,0.0,-0.99772,0.0,0.35073]
[1780160857303,35.98,73786.15,0.0,-0.99772,0.0,0.35079]
[1780160863237,35.98,73786.85,0.0,-0.99772,0.0,0.35119]
[1780160869280,35.98,73786.35,0.0,-0.99772,0.0,0.35091]
[1780160874315,35.98,73785.85,0.0,-0.99772,0.0,0.35062]
[1780160877336,35.98,73781.81,0.0,-0.99774,0.0,0.34834]
[1780160878921,35.98,73779.77,0.0,-0.99775,0.0,0.34719]
[1780160878971,35.98,73779.77,0.0,-0.99775,0.0,0.34719]
[1780160879572,35.98,73779.77,0.0,-0.99775,0.0,0.34719]
[1780160879721,35.98,73779.77,0.0,-0.99775,0.0,0.34719]
[1780160879772,35.98,73779.87,0.0,-0.99775,0.0,0.34725]
[1780160888413,35.98,73779.29,0.0,-0.99775,0.0,0.34692]
[1780160893448,35.98,73780.55,0.0,-0.99774,0.0,0.34763]
[1780160894455,35.98,73783.29,0.0,-0.99773,0.0,0.34917]
[1780160896602,35.98,73784.66,0.0,-0.99773,0.0,0.34995]
[1780160896720,35.98,73784.66,0.0,-0.99773,0.0,0.34995]
[1780160896817,35.98,73784.8,0.0,-0.99773,0.0,0.35003]
[1780160897261,35.98,73784.8,0.0,-0.99773,0.0,0.35003]
[1780160897470,35.98,73784.8,0.0,-0.99773,0.0,0.35003]
[1780160900641,35.98,73784.13,0.0,-0.99773,0.0,0.34965]
[1780160906541,35.98,73782.6,0.0,-0.99774,0.0,0.34878]
[1780160909114,35.98,73781.01,0.0,-0.99774,0.0,0.34789]
[1780160909220,35.98,73781.01,0.0,-0.99774,0.0,0.34789]
[1780160909788,35.98,73781.01,0.0,-0.99774,0.0,0.34789]
[1780160909889,35.98,73781.07,0.0,-0.99774,0.0,0.34792]
[1780160909971,35.98,73781.07,0.0,-0.99774,0.0,0.34792]
[1780160911576,35.98,73783.32,0.0,-0.99774,0.0,0.34851]
[1780160914599,35.98,73785.98,0.0,-0.99773,0.0,0.35001]
[1780160915390,35.98,73785.98,0.0,-0.99773,0.0,0.35001]
[1780160915473,35.98,73785.98,0.0,-0.99773,0.0,0.35001]
[1780160915606,35.98,73786.99,0.0,-0.99772,0.0,0.35058]
[1780160916114,35.98,73786.99,0.0,-0.99772,0.0,0.35058]
[1780160916221,35.98,73786.99,0.0,-0.99772,0.0,0.35058]
[1780160921648,35.98,73787.32,0.0,-0.99772,0.0,0.35077]
[1780160926683,35.98,73787.69,0.0,-0.99772,0.0,0.35098]
[1780160928696,35.98,73790.15,0.0,-0.99771,0.0,0.35238]
[1780160929021,35.98,73790.15,0.0,-0.99771,0.0,0.35238]
[1780160929220,35.98,73790.15,0.0,-0.99771,0.0,0.35238]
[1780160929596,35.98,73790.15,0.0,-0.99771,0.0,0.35238]
[1780160929724,35.98,73790.15,0.0,-0.99771,0.0,0.35238]
[1780160929758,35.98,73790.15,0.0,-0.99771,0.0,0.35238]
[1780160935746,35.98,73789.51,0.0,-0.99771,0.0,0.35202]
[1780160941788,35.98,73789.79,0.0,-0.99771,0.0,0.35218]
[1780160946927,35.98,73789.79,0.0,-0.99771,0.0,0.35218]
[1780160946970,35.98,73789.61,0.0,-0.99771,0.0,0.35207]
[1780160947062,35.98,73789.61,0.0,-0.99771,0.0,0.35207]
[1780160947219,35.98,73789.61,0.0,-0.99771,0.0,0.35207]
[1780160947830,35.98,73789.26,0.0,-0.99771,0.0,0.35187]
[1780160952865,35.98,73789.69,0.0,-0.99771,0.0,0.35212]
[1780160957900,35.98,73789.85,0.0,-0.99771,0.0,0.35221]
[1780160962935,35.98,73789.86,0.0,-0.99771,0.0,0.35222]
[1780160968977,35.98,73790.08,0.0,-0.99771,0.0,0.35234]
[1780160974012,35.98,73789.79,0.0,-0.99772,0.0,0.35149]
[1780160979048,35.98,73789.78,0.0,-0.99772,0.0,0.35148]
[1780160985089,35.98,73790.26,0.0,-0.99771,0.0,0.35176]
[1780160986053,35.98,73790.26,0.0,-0.99771,0.0,0.35176]
[1780160986224,35.98,73790.26,0.0,-0.99771,0.0,0.35176]
[1780160993213,35.98,73790.61,0.0,-0.99771,0.0,0.35195]
[1780160998566,35.98,73790.8,0.0,-0.99771,0.0,0.35206]
[1780161005229,35.98,73790.78,0.0,-0.99771,0.0,0.35205]
[1780161009709,35.98,73790.78,0.0,-0.99771,0.0,0.35205]
[1780161009721,35.98,73790.78,0.0,-0.99771,0.0,0.35205]
[1780161009859,35.98,73790.99,0.0,-0.99771,0.0,0.35217]
[1780161010261,35.98,73790.99,0.0,-0.99771,0.0,0.35217]
[1780161010472,35.98,73790.99,0.0,-0.99771,0.0,0.35217]
[1780161017314,35.98,73789.26,0.0,-0.99772,0.0,0.35119]
[1780161020729,35.98,73789.27,0.0,-0.99772,0.0,0.35119]
[1780161020790,35.98,73789.27,0.0,-0.99772,0.0,0.35119]
[1780161020971,35.98,73789.27,0.0,-0.99772,0.0,0.35119]
[1780161020885,35.98,73789.2,0.0,-0.99772,0.0,0.35115]
[1780161021342,35.98,73789.3,0.0,-0.99772,0.0,0.35121]
[1780161022349,35.98,73785.82,0.0,-0.99773,0.0,0.34924]
[1780161026874,35.98,73785.33,0.0,-0.99773,0.0,0.34896]
[1780161026970,35.98,73785.33,0.0,-0.99773,0.0,0.34896]
[1780161026912,35.98,73784.88,0.0,-0.99773,0.0,0.34871]
[1780161027049,35.98,73784.88,0.0,-0.99773,0.0,0.34871]
[1780161027228,35.98,73784.88,0.0,-0.99773,0.0,0.34871]
[1780161027384,35.98,73784.29,0.0,-0.99774,0.0,0.34837]
[1780161032419,35.98,73783.77,0.0,-0.99774,0.0,0.3474]
[1780161033374,35.98,73783.77,0.0,-0.99774,0.0,0.3474]
[1780161033469,35.98,73783.77,0.0,-0.99774,0.0,0.3474]
[1780161033764,35.98,73783.77,0.0,-0.99774,0.0,0.3474]
[1780161033970,35.98,73783.77,0.0,-0.99774,0.0,0.3474]
[1780161033772,35.98,73779.39,0.0,-0.99776,0.0,0.34494]
[1780161040088,35.98,73778.81,0.0,-0.99776,0.0,0.34462]
[1780161046517,35.98,73778.73,0.0,-0.99776,0.0,0.34457]
[1780161054573,35.98,73777.35,0.0,-0.99777,0.0,0.3438]
[1780161057404,35.98,73777.38,0.0,-0.99777,0.0,0.34382]
[1780161057469,35.98,73777.38,0.0,-0.99777,0.0,0.34382]
[1780161057828,35.98,73777.38,0.0,-0.99777,0.0,0.34382]
[1780161057970,35.98,73777.38,0.0,-0.99777,0.0,0.34382]
[1780161057929,35.98,73777.38,0.0,-0.99777,0.0,0.34382]
[1780161066662,35.98,73777.6,0.0,-0.99777,0.0,0.34394]
[1780161070604,35.98,73777.84,0.0,-0.99777,0.0,0.34407]
[1780161070720,35.98,73777.84,0.0,-0.99777,0.0,0.34407]
[1780161070728,35.98,73777.84,0.0,-0.99777,0.0,0.34407]
[1780161070971,35.98,73777.84,0.0,-0.99777,0.0,0.34407]
[1780161070984,35.98,73777.81,0.0,-0.99777,0.0,0.34406]
[1780161083782,35.98,73777.5,0.0,-0.99777,0.0,0.34388]
[1780161086804,35.98,73779.72,0.0,-0.99776,0.0,0.34512]
[1780161089537,35.98,73779.88,0.0,-0.99776,0.0,0.34521]
[1780161089720,35.98,73779.88,0.0,-0.99776,0.0,0.34521]
[1780161090029,35.98,73779.88,0.0,-0.99776,0.0,0.34521]
[1780161089824,35.98,73779.9,0.0,-0.99776,0.0,0.34523]
[1780161090222,35.98,73779.9,0.0,-0.99776,0.0,0.34523]
[1780161091839,35.98,73782.5,0.0,-0.99775,0.0,0.346]
[1780161092554,35.98,73782.5,0.0,-0.99775,0.0,0.346]
[1780161092722,35.98,73782.5,0.0,-0.99775,0.0,0.346]
[1780161092846,35.98,73788.64,0.0,-0.99773,0.0,0.34946]
[1780161093426,35.98,73788.64,0.0,-0.99773,0.0,0.34946]
[1780161093474,35.98,73788.64,0.0,-0.99773,0.0,0.34946]
[1780161093853,35.98,73791.57,0.0,-0.99772,0.0,0.35113]
[1780161098889,35.98,73792.01,0.0,-0.99771,0.0,0.35138]
[1780161099905,35.98,73792.01,0.0,-0.99771,0.0,0.35138]
[1780161099972,35.98,73792.01,0.0,-0.99771,0.0,0.35138]
[1780161100062,35.98,73792.27,0.0,-0.99771,0.0,0.35152]
[1780161100902,35.98,73792.27,0.0,-0.99771,0.0,0.35152]
[1780161100970,35.98,73792.27,0.0,-0.99771,0.0,0.35152]
[1780161106944,35.98,73792.97,0.0,-0.99771,0.0,0.35192]
[1780161111979,35.98,73793.38,0.0,-0.99771,0.0,0.35216]
[1780161117473,35.98,73793.39,0.0,-0.99771,0.0,0.35216]
[1780161117720,35.98,73793.39,0.0,-0.99771,0.0,0.35216]
[1780161122762,35.98,73793.43,0.0,-0.99771,0.0,0.35218]
[1780161124722,35.98,73793.39,0.0,-0.99771,0.0,0.35216]
[1780161124822,35.98,73793.39,0.0,-0.99771,0.0,0.35216]
[1780161126713,35.98,73793.39,0.0,-0.99771,0.0,0.35216]
[1780161136010,35.98,73793.42,0.0,-0.99771,0.0,0.35218]
[1780161136220,35.98,73793.42,0.0,-0.99771,0.0,0.35218]
[1780161141308,35.98,73793.82,0.0,-0.99771,0.0,0.35241]
[1780161141471,35.98,73793.82,0.0,-0.99771,0.0,0.35241]
[1780161141968,35.98,73793.82,0.0,-0.99771,0.0,0.35241]
[1780161142025,35.98,73793.98,0.0,-0.99771,0.0,0.3525]
[1780161142219,35.98,73793.98,0.0,-0.99771,0.0,0.3525]
[1780161150246,35.98,73798.6,0.0,-0.99769,0.0,0.35514]
[1780161152075,35.98,73798.6,0.0,-0.99769,0.0,0.35514]
[1780161152121,35.98,73800.19,0.0,-0.99769,0.0,0.35536]
[1780161152221,35.98,73800.19,0.0,-0.99769,0.0,0.35536]
[1780161152746,35.98,73800.19,0.0,-0.99769,0.0,0.35536]
[1780161152969,35.98,73800.19,0.0,-0.99769,0.0,0.35536]
[1780161153070,35.98,73800.94,0.0,-0.99768,0.0,0.35579]
[1780161157295,35.98,73803.72,0.0,-0.99767,0.0,0.35739]
[1780161158894,35.98,73803.72,0.0,-0.99767,0.0,0.35739]
[1780161167365,35.98,73803.47,0.0,-0.99767,0.0,0.35725]
[1780161172400,35.98,73803.8,0.0,-0.99767,0.0,0.35744]
[1780161175422,35.98,73795.4,0.0,-0.99771,0.0,0.35262]
[1780161176429,35.98,73793.01,0.0,-0.99772,0.0,0.35126]
[1780161177445,35.98,73793.01,0.0,-0.99772,0.0,0.35126]
[1780161177470,35.98,73793.01,0.0,-0.99772,0.0,0.35126]
[1780161182013,35.98,73792.5,0.0,-0.99772,0.0,0.35097]
[1780161182122,35.98,73792.5,0.0,-0.99772,0.0,0.35097]
[1780161182221,35.98,73793.42,0.0,-0.99771,0.0,0.35149]
[1780161182470,35.98,73793.14,0.0,-0.99771,0.0,0.35133]
[1780161185492,35.98,73798.73,0.0,-0.99769,0.0,0.35452]
[1780161186499,35.98,73801.8,0.0,-0.99768,0.0,0.35629]
[1780161187443,35.98,73801.8,0.0,-0.99768,0.0,0.35629]
[1780161187471,35.98,73801.8,0.0,-0.99768,0.0,0.35629]
[1780161188076,35.98,73801.8,0.0,-0.99768,0.0,0.35629]
[1780161188177,35.98,73803.61,0.0,-0.99767,0.0,0.35733]
[1780161188219,35.98,73803.61,0.0,-0.99767,0.0,0.35733]
[1780161193548,35.98,73803.26,0.0,-0.99767,0.0,0.35713]
[1780161194783,35.98,73803.26,0.0,-0.99767,0.0,0.35713]
[1780161194971,35.98,73803.26,0.0,-0.99767,0.0,0.35713]
[1780161196683,35.98,73803.86,0.0,-0.99767,0.0,0.35747]
[1780161203032,35.98,73802.73,0.0,-0.99768,0.0,0.35682]
[1780161203220,35.98,73803.48,0.0,-0.99767,0.0,0.35725]
[1780161203780,35.98,73803.48,0.0,-0.99767,0.0,0.35725]
[1780161203971,35.98,73803.48,0.0,-0.99767,0.0,0.35725]
[1780161204073,35.98,73803.98,0.0,-0.99767,0.0,0.35754]
[1780161209660,35.98,73803.29,0.0,-0.99767,0.0,0.35714]
[1780161215702,35.98,73803.42,0.0,-0.99768,0.0,0.35652]
[1780161220997,35.98,73803.59,0.0,-0.99768,0.0,0.35662]
[1780161221220,35.98,73803.59,0.0,-0.99768,0.0,0.35662]
[1780161221624,35.98,73803.55,0.0,-0.99768,0.0,0.3566]
[1780161221721,35.98,73803.55,0.0,-0.99768,0.0,0.3566]
[1780161221744,35.98,73802.66,0.0,-0.99768,0.0,0.35609]
[1780161226779,35.98,73802.4,0.0,-0.99768,0.0,0.35594]
[1780161230120,35.98,73802.4,0.0,-0.99768,0.0,0.35594]
[1780161230222,35.98,73802.4,0.0,-0.99768,0.0,0.35594]
[1780161231051,35.98,73802.4,0.0,-0.99768,0.0,0.35594]
[1780161231220,35.98,73802.4,0.0,-0.99768,0.0,0.35594]
[1780161231073,35.98,73802.1,0.0,-0.99768,0.0,0.35576]
[1780161236849,35.98,73802.16,0.0,-0.99768,0.0,0.3558]
[1780161243151,35.98,73802.3,0.0,-0.99768,0.0,0.35588]
[1780161243220,35.98,73802.3,0.0,-0.99768,0.0,0.35588]
[1780161248933,35.98,73802.49,0.0,-0.99768,0.0,0.35599]
[1780161250720,35.98,73802.49,0.0,-0.99768,0.0,0.35599]
[1780161260157,35.98,73802.35,0.0,-0.99768,0.0,0.35591]
[1780161260220,35.98,73802.35,0.0,-0.99768,0.0,0.35591]
[1780161265943,35.98,73802.35,0.0,-0.99768,0.0,0.35591]
[1780161268720,35.98,73802.04,0.0,-0.99768,0.0,0.35573]
[1780161273871,35.98,73801.99,0.0,-0.99769,0.0,0.35501]
[1780161273969,35.98,73801.99,0.0,-0.99769,0.0,0.35501]
[1780161279152,35.98,73802.15,0.0,-0.99769,0.0,0.3551]
[1780161280720,35.98,73802.01,0.0,-0.99769,0.0,0.35502]
[1780161287190,35.98,73802.08,0.0,-0.99769,0.0,0.35506]
[1780161287219,35.98,73802.08,0.0,-0.99769,0.0,0.35506]
[1780161293245,35.98,73801.83,0.0,-0.99769,0.0,0.35491]
[1780161294720,35.98,73802.03,0.0,-0.99769,0.0,0.35503]
[1780161296193,35.98,73802.03,0.0,-0.99769,0.0,0.35503]
[1780161296220,35.98,73802.03,0.0,-0.99769,0.0,0.35503]
[1780161298280,35.98,73802.15,0.0,-0.99769,0.0,0.3551]
[1780161300154,35.98,73802.15,0.0,-0.99769,0.0,0.3551]
[1780161300221,35.98,73802.15,0.0,-0.99769,0.0,0.3551]
[1780161300224,35.98,73802.15,0.0,-0.99769,0.0,0.3551]
[1780161300294,35.98,73806.87,0.0,-0.99767,0.0,0.35782]
[1780161300471,35.98,73806.87,0.0,-0.99767,0.0,0.35782]
[1780161301301,35.98,73812.9,0.0,-0.99764,0.0,0.36132]
[1780161306468,35.98,73812.31,0.0,-0.99764,0.0,0.36097]
[1780161306726,35.98,73812.31,0.0,-0.99764,0.0,0.36097]
[1780161306774,35.98,73812.31,0.0,-0.99764,0.0,0.36097]
[1780161307343,35.98,73818.36,0.0,-0.99762,0.0,0.36451]
[1780161308350,35.98,73822.31,0.0,-0.9976,0.0,0.36684]
[1780161310281,35.98,73827.53,0.0,-0.99758,0.0,0.36993]
[1780161310722,35.98,73827.53,0.0,-0.99758,0.0,0.36993]
[1780161314392,35.98,73832.48,0.0,-0.99756,0.0,0.37289]
[1780161316469,35.98,73833.31,0.0,-0.99756,0.0,0.37339]
[1780161316727,35.98,73833.31,0.0,-0.99756,0.0,0.37339]
[1780161316969,35.98,73833.31,0.0,-0.99756,0.0,0.37339]
[1780161317064,35.98,73835.23,0.0,-0.99755,0.0,0.37454]
[1780161322448,35.98,73841.15,0.0,-0.99752,0.0,0.37811]
[1780161323455,35.98,73847.28,0.0,-0.9975,0.0,0.38185]
[1780161324462,35.98,73850.24,0.0,-0.99748,0.0,0.38366]
[1780161328490,35.98,73842.9,0.0,-0.99751,0.0,0.37918]
[1780161329497,35.98,73834.54,0.0,-0.99755,0.0,0.37412]
[1780161330654,35.98,73834.54,0.0,-0.99755,0.0,0.37412]
[1780161330722,35.98,73834.54,0.0,-0.99755,0.0,0.37412]
[1780161330755,35.98,73832.34,0.0,-0.99756,0.0,0.3728]
[1780161331862,35.98,73832.34,0.0,-0.99756,0.0,0.3728]
[1780161331969,35.98,73832.34,0.0,-0.99756,0.0,0.3728]
[1780161332071,35.98,73832.59,0.0,-0.99756,0.0,0.37223]
[1780161333524,35.98,73829.18,0.0,-0.99758,0.0,0.3702]
[1780161336182,35.98,73819.43,0.0,-0.99762,0.0,0.36443]
[1780161337900,35.98,73817.49,0.0,-0.99763,0.0,0.36329]
[1780161337969,35.98,73817.49,0.0,-0.99763,0.0,0.36329]
[1780161339567,35.98,73810.77,0.0,-0.99766,0.0,0.35938]
[1780161340578,35.98,73810.77,0.0,-0.99766,0.0,0.35938]
[1780161340721,35.98,73810.77,0.0,-0.99766,0.0,0.35938]
[1780161340822,35.98,73810.22,0.0,-0.99766,0.0,0.35906]
[1780161349637,35.98,73810.24,0.0,-0.99766,0.0,0.35907]
[1780161351651,35.98,73807.71,0.0,-0.99767,0.0,0.3576]
[1780161356010,35.98,73806.51,0.0,-0.99767,0.0,0.35691]
[1780161356219,35.98,73806.51,0.0,-0.99767,0.0,0.35691]
[1780161358165,35.98,73806.56,0.0,-0.99767,0.0,0.35694]
[1780161358222,35.98,73806.56,0.0,-0.99767,0.0,0.35694]
[1780161358266,35.98,73806.56,0.0,-0.99767,0.0,0.35694]
[1780161364353,35.98,73806.55,0.0,-0.99767,0.0,0.35693]
[1780161364723,35.98,73806.55,0.0,-0.99767,0.0,0.35693]
[1780161368608,35.98,73807.51,0.0,-0.99767,0.0,0.35749]
[1780161368720,35.98,73807.51,0.0,-0.99767,0.0,0.35749]
[1780161370000,35.98,73807.8,0.0,-0.99767,0.0,0.35766]
[1780161370220,35.98,73807.8,0.0,-0.99767,0.0,0.35766]
[1780161370304,35.98,73806.87,0.0,-0.99767,0.0,0.35712]
[1780161376827,35.98,73807.96,0.0,-0.99767,0.0,0.35775]
[1780161380888,35.98,73807.96,0.0,-0.99767,0.0,0.35775]
[1780161380969,35.98,73807.96,0.0,-0.99767,0.0,0.35775]
[1780161381063,35.98,73812.26,0.0,-0.99765,0.0,0.36024]
[1780161382315,35.98,73812.26,0.0,-0.99765,0.0,0.36024]
[1780161382383,35.98,73813.49,0.0,-0.99764,0.0,0.36096]
[1780161382479,35.98,73813.49,0.0,-0.99764,0.0,0.36096]
[1780161390924,35.98,73814.92,0.0,-0.99764,0.0,0.36179]
[1780161394589,35.98,73814.81,0.0,-0.99764,0.0,0.36102]
[1780161394720,35.98,73814.81,0.0,-0.99764,0.0,0.36102]
[1780161395960,35.98,73811.4,0.0,-0.99766,0.0,0.35904]
[1780161396820,35.98,73811.4,0.0,-0.99766,0.0,0.35904]
[1780161396971,35.98,73811.4,0.0,-0.99766,0.0,0.35904]
[1780161397045,35.98,73811.66,0.0,-0.99766,0.0,0.35919]
[1780161403009,35.98,73812.21,0.0,-0.99765,0.0,0.35951]
[1780161405799,35.98,73812.12,0.0,-0.99765,0.0,0.35946]
[1780161405970,35.98,73812.12,0.0,-0.99765,0.0,0.35946]
[1780161411065,35.98,73810.17,0.0,-0.99766,0.0,0.35833]
[1780161415426,35.98,73810.14,0.0,-0.99766,0.0,0.35831]
[1780161415470,35.98,73810.03,0.0,-0.99766,0.0,0.35825]
[1780161419725,35.98,73808.84,0.0,-0.99767,0.0,0.35756]
[1780161419971,35.98,73808.84,0.0,-0.99767,0.0,0.35756]
[1780161420128,35.98,73809.21,0.0,-0.99767,0.0,0.35777]
[1780161420531,35.98,73809.21,0.0,-0.99767,0.0,0.35777]
[1780161420721,35.98,73809.21,0.0,-0.99767,0.0,0.35777]
[1780161424338,35.98,73810.04,0.0,-0.99766,0.0,0.35825]
[1780161424440,35.98,73809.19,0.0,-0.99767,0.0,0.35776]
[1780161424475,35.98,73809.19,0.0,-0.99767,0.0,0.35776]
[1780161427563,35.98,73809.46,0.0,-0.99767,0.0,0.35792]
[1780161427720,35.98,73809.46,0.0,-0.99767,0.0,0.35792]
[1780161431069,35.98,73810.52,0.0,-0.99766,0.0,0.35853]
[1780161431221,35.98,73810.52,0.0,-0.99766,0.0,0.35853]
[1780161431259,35.98,73816.37,0.0,-0.99764,0.0,0.36193]
[1780161431483,35.98,73816.37,0.0,-0.99764,0.0,0.36193]
[1780161431721,35.98,73816.37,0.0,-0.99764,0.0,0.36193]
[1780161432212,35.98,73818.39,0.0,-0.99763,0.0,0.36311]
[1780161437253,35.98,73818.71,0.0,-0.99763,0.0,0.3633]
[1780161439132,35.98,73818.64,0.0,-0.99763,0.0,0.36326]
[1780161444296,35.98,73819.06,0.0,-0.99763,0.0,0.36351]
[1780161449331,35.98,73818.97,0.0,-0.99763,0.0,0.36345]
[1780161453361,35.98,73825.18,0.0,-0.9976,0.0,0.3664]
[1780161455373,35.98,73827.37,0.0,-0.9976,0.0,0.36769]
[1780161456101,35.98,73827.37,0.0,-0.9976,0.0,0.36769]
[1780161456223,35.98,73827.37,0.0,-0.9976,0.0,0.36769]
[1780161456380,35.98,73827.42,0.0,-0.99759,0.0,0.36772]
[1780161461415,35.98,73831.43,0.0,-0.99758,0.0,0.3701]
[1780161463026,35.98,73831.67,0.0,-0.99758,0.0,0.37025]
[1780161466721,35.98,73830.96,0.0,-0.99758,0.0,0.36982]
[1780161472493,35.98,73831.36,0.0,-0.99758,0.0,0.37006]
[1780161480549,35.98,73831.35,0.0,-0.99758,0.0,0.37006]
[1780161481633,35.98,73831.35,0.0,-0.99758,0.0,0.37006]
[1780161481721,35.98,73831.35,0.0,-0.99758,0.0,0.37006]
[1780161482690,35.98,73831.35,0.0,-0.99758,0.0,0.37006]
[1780161482722,35.98,73831.35,0.0,-0.99758,0.0,0.37006]
[1780161482790,35.98,73831.46,0.0,-0.99758,0.0,0.37012]
[1780161492633,35.98,73831.25,0.0,-0.99758,0.0,0.37]
[1780161496084,35.98,73830.5,0.0,-0.99758,0.0,0.36955]
[1780161496221,35.98,73830.5,0.0,-0.99758,0.0,0.36955]
[1780161498675,35.98,73825.92,0.0,-0.9976,0.0,0.36683]
[1780161501480,35.98,73825.4,0.0,-0.9976,0.0,0.36653]
[1780161501651,35.98,73825.23,0.0,-0.9976,0.0,0.36643]
[1780161501726,35.98,73825.23,0.0,-0.9976,0.0,0.36643]
[1780161501823,35.98,73825.23,0.0,-0.9976,0.0,0.36643]
[1780161504717,35.98,73822.51,0.0,-0.99762,0.0,0.36482]
[1780161510760,35.98,73822.16,0.0,-0.99762,0.0,0.36462]
[1780161512439,35.98,73822.16,0.0,-0.99762,0.0,0.36462]
[1780161512471,35.98,73822.16,0.0,-0.99762,0.0,0.36462]
[1780161512540,35.98,73822.48,0.0,-0.99762,0.0,0.3641]
[1780161512627,35.98,73822.48,0.0,-0.99762,0.0,0.3641]
[1780161512720,35.98,73822.48,0.0,-0.99762,0.0,0.3641]
[1780161520130,35.98,73822.92,0.0,-0.99762,0.0,0.36436]
[1780161520176,35.98,73814.49,0.0,-0.99765,0.0,0.35943]
[1780161521710,35.98,73812.24,0.0,-0.99766,0.0,0.35813]
[1780161521720,35.98,73812.24,0.0,-0.99766,0.0,0.35813]
[1780161522093,35.98,73812.24,0.0,-0.99766,0.0,0.35813]
[1780161522221,35.98,73812.24,0.0,-0.99766,0.0,0.35813]
[1780161522257,35.98,73810.5,0.0,-0.99767,0.0,0.35712]
[1780161527880,35.98,73810.57,0.0,-0.99767,0.0,0.35716]
[1780161532915,35.98,73811.0,0.0,-0.99767,0.0,0.35741]
[1780161539964,35.98,73810.88,0.0,-0.99767,0.0,0.35734]
[1780161540638,35.98,73810.88,0.0,-0.99767,0.0,0.35734]
[1780161540734,35.98,73810.88,0.0,-0.99767,0.0,0.35734]
[1780161542986,35.98,73804.83,0.0,-0.99769,0.0,0.35386]
[1780161546259,35.98,73803.35,0.0,-0.9977,0.0,0.35301]
[1780161546470,35.98,73803.35,0.0,-0.9977,0.0,0.35301]
[1780161546571,35.98,73803.42,0.0,-0.9977,0.0,0.35305]
[1780161546687,35.98,73803.42,0.0,-0.9977,0.0,0.35305]
[1780161546723,35.98,73803.42,0.0,-0.9977,0.0,0.35305]
[1780161551041,35.98,73806.91,0.0,-0.99769,0.0,0.35505]
[1780161554062,35.98,73811.91,0.0,-0.99766,0.0,0.35794]
[1780161559097,35.98,73811.83,0.0,-0.99766,0.0,0.35789]
[1780161560457,35.98,73811.83,0.0,-0.99766,0.0,0.35789]
[1780161560471,35.98,73811.83,0.0,-0.99766,0.0,0.35789]
[1780161560509,35.98,73812.42,0.0,-0.99766,0.0,0.35823]
[1780161560758,35.98,73812.42,0.0,-0.99766,0.0,0.35823]
[1780161560975,35.98,73812.42,0.0,-0.99766,0.0,0.35823]
[1780161562119,35.98,73810.03,0.0,-0.99767,0.0,0.35685]
[1780161567153,35.98,73810.36,0.0,-0.99767,0.0,0.35704]
[1780161570433,35.98,73810.36,0.0,-0.99767,0.0,0.35704]
[1780161570471,35.98,73810.36,0.0,-0.99767,0.0,0.35704]
[1780161576217,35.98,73811.48,0.0,-0.99767,0.0,0.35699]
[1780161577954,35.98,73812.19,0.0,-0.99767,0.0,0.3574]
[1780161577971,35.98,73812.19,0.0,-0.99767,0.0,0.3574]
[1780161578255,35.98,73812.19,0.0,-0.99767,0.0,0.3574]
[1780161578472,35.98,73812.19,0.0,-0.99767,0.0,0.3574]
[1780161578573,35.98,73811.72,0.0,-0.99767,0.0,0.35713]
[1780161584273,35.98,73812.38,0.0,-0.99767,0.0,0.35751]
[1780161592329,35.98,73812.32,0.0,-0.99767,0.0,0.35747]
[1780161594126,35.98,73812.32,0.0,-0.99767,0.0,0.35747]
[1780161594220,35.98,73812.32,0.0,-0.99767,0.0,0.35747]
[1780161594298,35.98,73812.32,0.0,-0.99767,0.0,0.35747]
[1780161594475,35.98,73812.32,0.0,-0.99767,0.0,0.35747]
[1780161594575,35.98,73812.24,0.0,-0.99767,0.0,0.35743]
[1780161600385,35.98,73812.24,0.0,-0.99767,0.0,0.35743]
[1780161602400,35.98,73822.2,0.0,-0.99763,0.0,0.36322]
[1780161603407,35.98,73826.74,0.0,-0.99761,0.0,0.36589]
[1780161605108,35.98,73826.65,0.0,-0.99761,0.0,0.36584]
[1780161605221,35.98,73826.65,0.0,-0.99761,0.0,0.36584]
[1780161605411,35.98,73826.65,0.0,-0.99761,0.0,0.36584]
[1780161605470,35.98,73826.65,0.0,-0.99761,0.0,0.36584]
[1780161605512,35.98,73826.96,0.0,-0.99761,0.0,0.36602]
[1780161609450,35.98,73830.39,0.0,-0.99759,0.0,0.36805]
[1780161613423,35.98,73830.39,0.0,-0.99759,0.0,0.36805]
[1780161613475,35.98,73830.39,0.0,-0.99759,0.0,0.36805]
[1780161613575,35.98,73830.39,0.0,-0.99759,0.0,0.36805]
[1780161613658,35.98,73830.39,0.0,-0.99759,0.0,0.36805]
[1780161613722,35.98,73830.39,0.0,-0.99759,0.0,0.36805]
[1780161619520,35.98,73831.63,0.0,-0.99759,0.0,0.36879]
[1780161620771,35.98,73831.87,0.0,-0.99759,0.0,0.36893]
[1780161620954,35.98,73831.87,0.0,-0.99759,0.0,0.36893]
[1780161620975,35.98,73831.87,0.0,-0.99759,0.0,0.36893]
[1780161621534,35.98,73831.86,0.0,-0.99759,0.0,0.36892]
[1780161624555,35.98,73836.97,0.0,-0.99756,0.0,0.37197]
[1780161624775,35.98,73836.97,0.0,-0.99756,0.0,0.37197]
[1780161624975,35.98,73836.97,0.0,-0.99756,0.0,0.37197]
[1780161625077,35.98,73836.97,0.0,-0.99756,0.0,0.37197]
[1780161625227,35.98,73836.97,0.0,-0.99756,0.0,0.37197]
[1780161625562,35.98,73840.82,0.0,-0.99755,0.0,0.37428]
[1780161629783,35.98,73842.72,0.0,-0.99754,0.0,0.37543]
[1780161629972,35.98,73842.72,0.0,-0.99754,0.0,0.37543]
[1780161631604,35.98,73846.75,0.0,-0.99753,0.0,0.37713]
[1780161632611,35.98,73851.66,0.0,-0.9975,0.0,0.38012]
[1780161635632,35.98,73853.96,0.0,-0.99749,0.0,0.38152]
[1780161635743,35.98,73853.96,0.0,-0.99749,0.0,0.38152]
[1780161635970,35.98,73853.96,0.0,-0.99749,0.0,0.38152]
[1780161636292,35.98,73853.96,0.0,-0.99749,0.0,0.38152]
[1780161636476,35.98,73853.96,0.0,-0.99749,0.0,0.38152]
[1780161636639,35.98,73854.13,0.0,-0.99749,0.0,0.38163]
[1780161640674,35.98,73856.9,0.0,-0.99748,0.0,0.38332]
[1780161642751,35.98,73856.11,0.0,-0.99748,0.0,0.38284]
[1780161642969,35.98,73856.11,0.0,-0.99748,0.0,0.38284]
[1780161643695,35.98,73862.16,0.0,-0.99746,0.0,0.38657]
[1780161646071,35.98,73863.28,0.0,-0.99745,0.0,0.38726]
[1780161646220,35.98,73863.28,0.0,-0.99745,0.0,0.38726]
[1780161646272,35.98,73863.9,0.0,-0.99745,0.0,0.38764]
[1780161648730,35.98,73866.26,0.0,-0.99744,0.0,0.38911]
[1780161649737,35.98,73868.84,0.0,-0.99743,0.0,0.39072]
[1780161651441,35.98,73868.84,0.0,-0.99743,0.0,0.39072]
[1780161651473,35.98,73868.84,0.0,-0.99743,0.0,0.39072]
[1780161653765,35.98,73871.48,0.0,-0.99742,0.0,0.39237]
[1780161655336,35.98,73871.48,0.0,-0.99742,0.0,0.39237]
[1780161655472,35.98,73871.48,0.0,-0.99742,0.0,0.39237]
[1780161657335,35.98,73872.4,0.0,-0.99741,0.0,0.39295]
[1780161657470,35.98,73872.4,0.0,-0.99741,0.0,0.39295]
[1780161657529,35.98,73871.74,0.0,-0.99741,0.0,0.39253]
[1780161659807,35.98,73874.05,0.0,-0.9974,0.0,0.39398]
[1780161660814,35.98,73876.64,0.0,-0.99739,0.0,0.39562]
[1780161662743,35.98,73876.59,0.0,-0.99739,0.0,0.39558]
[1780161662973,35.98,73876.59,0.0,-0.99739,0.0,0.39558]
[1780161670887,35.98,73877.84,0.0,-0.99739,0.0,0.39637]
[1780161674846,35.98,73877.91,0.0,-0.99739,0.0,0.39642]
[1780161674971,35.98,73877.91,0.0,-0.99739,0.0,0.39642]
[1780161675362,35.98,73877.91,0.0,-0.99739,0.0,0.39642]
[1780161675476,35.98,73877.91,0.0,-0.99739,0.0,0.39642]
[1780161675577,35.98,73877.91,0.0,-0.99739,0.0,0.39642]
[1780161681967,35.98,73878.46,0.0,-0.99738,0.0,0.39677]
[1780161685538,35.98,73878.73,0.0,-0.99738,0.0,0.39694]
[1780161685569,35.98,73878.73,0.0,-0.99738,0.0,0.39694]
[1780161685721,35.98,73878.73,0.0,-0.99738,0.0,0.39694]
[1780161686134,35.98,73878.73,0.0,-0.99738,0.0,0.39694]
[1780161686224,35.98,73878.73,0.0,-0.99738,0.0,0.39694]
[1780161686235,35.98,73879.36,0.0,-0.99738,0.0,0.39734]
[1780161692038,35.98,73880.27,0.0,-0.99738,0.0,0.39715]
[1780161692872,35.98,73880.27,0.0,-0.99738,0.0,0.39715]
[1780161692973,35.98,73880.27,0.0,-0.99738,0.0,0.39715]
[1780161698080,35.98,73880.98,0.0,-0.99738,0.0,0.3976]
[1780161702053,35.98,73881.4,0.0,-0.99738,0.0,0.39787]
[1780161702221,35.98,73881.4,0.0,-0.99738,0.0,0.39787]
[1780161702541,35.98,73881.4,0.0,-0.99738,0.0,0.39787]
[1780161702728,35.98,73881.4,0.0,-0.99738,0.0,0.39787]
[1780161702636,35.98,73880.9,0.0,-0.99738,0.0,0.39755]
[1780161706954,35.98,73880.9,0.0,-0.99738,0.0,0.39755]
[1780161706972,35.98,73880.9,0.0,-0.99738,0.0,0.39755]
[1780161708325,35.98,73881.63,0.0,-0.99737,0.0,0.39802]
[1780161708470,35.98,73881.63,0.0,-0.99737,0.0,0.39802]
[1780161708571,35.98,73880.95,0.0,-0.99738,0.0,0.39758]
[1780161710136,35.98,73880.95,0.0,-0.99738,0.0,0.39758]
[1780161710223,35.98,73880.95,0.0,-0.99738,0.0,0.39758]
[1780161710323,35.98,73883.28,0.0,-0.99737,0.0,0.39906]
[1780161714607,35.98,73882.18,0.0,-0.99737,0.0,0.39836]
[1780161714725,35.98,73882.18,0.0,-0.99737,0.0,0.39836]
[1780161714708,35.98,73880.04,0.0,-0.99738,0.0,0.39701]
[1780161714799,35.98,73880.04,0.0,-0.99738,0.0,0.39701]
[1780161714972,35.98,73880.04,0.0,-0.99738,0.0,0.39701]
[1780161715201,35.98,73879.97,0.0,-0.99738,0.0,0.39696]
[1780161720236,35.98,73880.5,0.0,-0.99738,0.0,0.3973]
[1780161721083,35.98,73880.5,0.0,-0.99738,0.0,0.3973]
[1780161721251,35.98,73888.11,0.0,-0.99734,0.0,0.40215]
[1780161722251,35.98,73904.5,0.0,-0.99727,0.0,0.41276]
[1780161723258,35.98,73907.07,0.0,-0.99726,0.0,0.41445]
[1780161725033,35.98,73906.77,0.0,-0.99726,0.0,0.41425]
[1780161725273,35.98,73906.29,0.0,-0.99726,0.0,0.41393]
[1780161727692,35.98,73907.11,0.0,-0.99726,0.0,0.41447]
[1780161727720,35.98,73907.11,0.0,-0.99726,0.0,0.41447]
[1780161730309,35.98,73909.91,0.0,-0.99724,0.0,0.41632]
[1780161731316,35.98,73913.0,0.0,-0.99723,0.0,0.41836]
[1780161733330,35.98,73915.73,0.0,-0.99721,0.0,0.42017]
[1780161734340,35.98,73921.24,0.0,-0.99719,0.0,0.42385]
[1780161738369,35.98,73922.71,0.0,-0.99718,0.0,0.42484]
[1780161739137,35.98,73922.71,0.0,-0.99718,0.0,0.42484]
[1780161739228,35.98,73922.71,0.0,-0.99718,0.0,0.42484]
[1780161739376,35.98,73922.68,0.0,-0.99718,0.0,0.42482]
[1780161740258,35.98,73922.68,0.0,-0.99718,0.0,0.42482]
[1780161740470,35.98,73922.68,0.0,-0.99718,0.0,0.42482]
[1780161744411,35.98,73925.53,0.0,-0.99717,0.0,0.42673]
[1780161749446,35.98,73925.58,0.0,-0.99717,0.0,0.42677]
[1780161751460,35.98,73921.36,0.0,-0.99719,0.0,0.42313]
[1780161752467,35.98,73911.49,0.0,-0.99724,0.0,0.41657]
[1780161753175,35.98,73911.49,0.0,-0.99724,0.0,0.41657]
[1780161753220,35.98,73911.49,0.0,-0.99724,0.0,0.41657]
[1780161753474,35.98,73910.18,0.0,-0.99725,0.0,0.41571]
[1780161754401,35.98,73910.18,0.0,-0.99725,0.0,0.41571]
[1780161754470,35.98,73910.18,0.0,-0.99725,0.0,0.41571]
[1780161756495,35.98,73905.12,0.0,-0.99727,0.0,0.41238]
[1780161757037,35.98,73905.12,0.0,-0.99727,0.0,0.41238]
[1780161757231,35.98,73905.12,0.0,-0.99727,0.0,0.41238]
[1780161762537,35.98,73903.94,0.0,-0.99728,0.0,0.41161]
[1780161767572,35.98,73899.76,0.0,-0.9973,0.0,0.40889]
[1780161769922,35.98,73898.61,0.0,-0.9973,0.0,0.40814]
[1780161769978,35.98,73898.61,0.0,-0.9973,0.0,0.40814]
[1780161770320,35.98,73898.61,0.0,-0.9973,0.0,0.40814]
[1780161770470,35.98,73898.61,0.0,-0.9973,0.0,0.40814]
[1780161770593,35.98,73897.09,0.0,-0.99731,0.0,0.40716]
[1780161775628,35.98,73897.13,0.0,-0.99731,0.0,0.40718]
[1780161780663,35.98,73897.02,0.0,-0.99731,0.0,0.40711]
[1780161781670,35.98,73893.19,0.0,-0.99733,0.0,0.40464]
[1780161783085,35.98,73892.99,0.0,-0.99733,0.0,0.40451]
[1780161783222,35.98,73892.99,0.0,-0.99733,0.0,0.40451]
[1780161783656,35.98,73892.99,0.0,-0.99733,0.0,0.40451]
[1780161783721,35.98,73892.99,0.0,-0.99733,0.0,0.40451]
[1780161783757,35.98,73892.99,0.0,-0.99733,0.0,0.40451]
[1780161785699,35.98,73891.21,0.0,-0.99734,0.0,0.40337]
[1780161790791,35.98,73891.11,0.0,-0.99734,0.0,0.4033]
[1780161790974,35.98,73890.34,0.0,-0.99734,0.0,0.40281]
[1780161791329,35.98,73890.34,0.0,-0.99734,0.0,0.40281]
[1780161791471,35.98,73890.34,0.0,-0.99734,0.0,0.40281]
[1780161791740,35.98,73890.31,0.0,-0.99734,0.0,0.40279]
[1780161796775,35.98,73890.13,0.0,-0.99734,0.0,0.40267]
[1780161803826,35.98,73889.86,0.0,-0.99734,0.0,0.4025]
[1780161808047,35.98,73890.11,0.0,-0.99734,0.0,0.40266]
[1780161808220,35.98,73890.11,0.0,-0.99734,0.0,0.40266]
[1780161808656,35.98,73890.11,0.0,-0.99734,0.0,0.40266]
[1780161808725,35.98,73890.11,0.0,-0.99734,0.0,0.40266]
[1780161808824,35.98,73890.6,0.0,-0.99734,0.0,0.40298]
[1780161812889,35.98,73892.25,0.0,-0.99734,0.0,0.40327]
[1780161817926,35.98,73891.9,0.0,-0.99734,0.0,0.40304]
[1780161822961,35.98,73891.78,0.0,-0.99734,0.0,0.40296]
[1780161825854,35.98,73891.19,0.0,-0.99734,0.0,0.40259]
[1780161825969,35.98,73891.19,0.0,-0.99734,0.0,0.40259]
[1780161826215,35.98,73891.19,0.0,-0.99734,0.0,0.40259]
[1780161826473,35.98,73891.19,0.0,-0.99734,0.0,0.40259]
[1780161826574,35.98,73890.58,0.0,-0.99734,0.0,0.40219]
[1780161831500,35.98,73890.46,0.0,-0.99734,0.0,0.40212]
[1780161831707,35.98,73890.46,0.0,-0.99734,0.0,0.40212]
[1780161831721,35.98,73890.46,0.0,-0.99734,0.0,0.40212]
[1780161831809,35.98,73889.88,0.0,-0.99735,0.0,0.40175]
[1780161838066,35.98,73890.31,0.0,-0.99734,0.0,0.40202]
[1780161843101,35.98,73890.39,0.0,-0.99734,0.0,0.40207]
[1780161845608,35.98,73890.39,0.0,-0.99734,0.0,0.40207]
[1780161845724,35.98,73890.39,0.0,-0.99734,0.0,0.40207]
[1780161848019,35.98,73890.39,0.0,-0.99734,0.0,0.40207]
[1780161848220,35.98,73890.39,0.0,-0.99734,0.0,0.40207]
[1780161848238,35.98,73890.25,0.0,-0.99734,0.0,0.40198]
[1780161854178,35.98,73890.29,0.0,-0.99734,0.0,0.40201]
[1780161859213,35.98,73890.68,0.0,-0.99734,0.0,0.40226]
[1780161860211,35.98,73890.68,0.0,-0.99734,0.0,0.40226]
[1780161860222,35.98,73890.68,0.0,-0.99734,0.0,0.40226]
[1780161861227,35.98,73896.88,0.0,-0.99731,0.0,0.40625]
[1780161863088,35.98,73895.98,0.0,-0.99732,0.0,0.40567]
[1780161863221,35.98,73895.98,0.0,-0.99732,0.0,0.40567]
[1780161863404,35.98,73895.98,0.0,-0.99732,0.0,0.40567]
[1780161863472,35.98,73895.98,0.0,-0.99732,0.0,0.40567]
[1780161863565,35.98,73888.95,0.0,-0.99735,0.0,0.40115]
[1780161864248,35.98,73887.43,0.0,-0.99736,0.0,0.40018]
[1780161865255,35.98,73887.5,0.0,-0.99736,0.0,0.40023]
[1780161867269,35.98,73890.15,0.0,-0.99735,0.0,0.40192]
[1780161869925,35.98,73889.78,0.0,-0.99735,0.0,0.40168]
[1780161869972,35.98,73889.91,0.0,-0.99735,0.0,0.40177]
[1780161875655,35.98,73890.05,0.0,-0.99735,0.0,0.40109]
[1780161876373,35.98,73890.05,0.0,-0.99735,0.0,0.40109]
[1780161876470,35.98,73890.05,0.0,-0.99735,0.0,0.40109]
[1780161879229,35.98,73890.92,0.0,-0.99735,0.0,0.40165]
[1780161879353,35.98,73890.38,0.0,-0.99735,0.0,0.4013]
[1780161884750,35.98,73890.06,0.0,-0.99735,0.0,0.4011]
[1780161884851,35.98,73894.45,0.0,-0.99733,0.0,0.40391]
[1780161884969,35.98,73894.45,0.0,-0.99733,0.0,0.40391]
[1780161889424,35.98,73899.13,0.0,-0.99731,0.0,0.40693]
[1780161890007,35.98,73899.13,0.0,-0.99731,0.0,0.40693]
[1780161890222,35.98,73899.13,0.0,-0.99731,0.0,0.40693]
[1780161894254,35.98,73900.79,0.0,-0.9973,0.0,0.40801]
[1780161894470,35.98,73900.79,0.0,-0.9973,0.0,0.40801]
[1780161894569,35.98,73904.5,0.0,-0.99728,0.0,0.41042]
[1780161897816,35.98,73905.47,0.0,-0.99728,0.0,0.41105]
[1780161897972,35.98,73906.99,0.0,-0.99727,0.0,0.41204]
[1780161900504,35.98,73903.76,0.0,-0.99729,0.0,0.40994]
[1780161901224,35.98,73903.76,0.0,-0.99729,0.0,0.40994]
[1780161902518,35.98,73903.4,0.0,-0.99729,0.0,0.4097]
[1780161903808,35.98,73903.4,0.0,-0.99729,0.0,0.4097]
[1780161903969,35.98,73903.4,0.0,-0.99729,0.0,0.4097]
[1780161909751,35.98,73904.29,0.0,-0.99728,0.0,0.41028]
[1780161909927,35.98,73898.01,0.0,-0.99731,0.0,0.40621]
[1780161911581,35.98,73897.09,0.0,-0.99732,0.0,0.40561]
[1780161914356,35.98,73896.54,0.0,-0.99732,0.0,0.40526]
[1780161914470,35.98,73896.54,0.0,-0.99732,0.0,0.40526]
[1780161914602,35.98,73896.65,0.0,-0.99732,0.0,0.40533]
[1780161919638,35.98,73896.01,0.0,-0.99732,0.0,0.40491]
[1780161920597,35.98,73896.01,0.0,-0.99732,0.0,0.40491]
[1780161920720,35.98,73896.01,0.0,-0.99732,0.0,0.40491]
[1780161924673,35.98,73891.87,0.0,-0.99734,0.0,0.40225]
[1780161927694,35.98,73888.9,0.0,-0.99736,0.0,0.40035]
[1780161929385,35.98,73888.71,0.0,-0.99736,0.0,0.40023]
[1780161929472,35.98,73888.71,0.0,-0.99736,0.0,0.40023]
[1780161929708,35.98,73888.92,0.0,-0.99736,0.0,0.40037]
[1780161934743,35.98,73888.23,0.0,-0.99736,0.0,0.39916]
[1780161939777,35.98,73888.25,0.0,-0.99736,0.0,0.39918]
[1780161944813,35.98,73887.99,0.0,-0.99736,0.0,0.39901]
[1780161945223,35.98,73887.99,0.0,-0.99736,0.0,0.39901]
[1780161950855,35.98,73888.28,0.0,-0.99736,0.0,0.3992]
[1780161954883,35.98,73885.15,0.0,-0.99738,0.0,0.39721]
[1780161958620,35.98,73883.85,0.0,-0.99738,0.0,0.39638]
[1780161958726,35.98,73883.85,0.0,-0.99738,0.0,0.39638]
[1780161958880,35.98,73883.85,0.0,-0.99738,0.0,0.39638]
[1780161958970,35.98,73883.85,0.0,-0.99738,0.0,0.39638]
[1780161958911,35.98,73884.19,0.0,-0.99738,0.0,0.3966]
[1780161963946,35.98,73882.49,0.0,-0.99739,0.0,0.39552]
[1780161966884,35.98,73882.49,0.0,-0.99739,0.0,0.39552]
[1780161966971,35.98,73882.49,0.0,-0.99739,0.0,0.39552]
[1780161972004,35.98,73882.56,0.0,-0.99739,0.0,0.39557]
[1780161972529,35.98,73882.56,0.0,-0.99739,0.0,0.39557]
[1780161972535,35.98,73882.56,0.0,-0.99739,0.0,0.39557]
[1780161972727,35.98,73882.56,0.0,-0.99739,0.0,0.39557]
[1780161972828,35.98,73882.56,0.0,-0.99739,0.0,0.39557]
[1780161979053,35.98,73882.66,0.0,-0.99739,0.0,0.39563]
[1780161984956,35.98,73882.69,0.0,-0.99739,0.0,0.39565]
[1780161984972,35.98,73882.69,0.0,-0.99739,0.0,0.39565]
[1780161985221,35.98,73881.9,0.0,-0.99739,0.0,0.39515]
[1780161985469,35.98,73881.9,0.0,-0.99739,0.0,0.39515]
[1780161985571,35.98,73881.94,0.0,-0.99739,0.0,0.39518]
[1780161991135,35.98,73882.34,0.0,-0.9974,0.0,0.39467]
[1780161995164,35.98,73874.16,0.0,-0.99743,0.0,0.38954]
[1780161996171,35.98,73870.76,0.0,-0.99745,0.0,0.38743]
[1780161999546,35.98,73869.62,0.0,-0.99745,0.0,0.38672]
[1780161999723,35.98,73869.62,0.0,-0.99745,0.0,0.38672]
[1780162005240,35.98,73866.25,0.0,-0.99747,0.0,0.38464]
[1780162006247,35.98,73861.09,0.0,-0.99749,0.0,0.38147]
[1780162011282,35.98,73858.87,0.0,-0.9975,0.0,0.38011]
[1780162012446,35.98,73858.87,0.0,-0.9975,0.0,0.38011]
[1780162012471,35.98,73858.87,0.0,-0.9975,0.0,0.38011]
[1780162016917,35.98,73859.43,0.0,-0.9975,0.0,0.38045]
[1780162016971,35.98,73859.43,0.0,-0.9975,0.0,0.38045]
[1780162016993,35.98,73859.45,0.0,-0.9975,0.0,0.38046]
[1780162022363,35.98,73864.47,0.0,-0.99748,0.0,0.38354]
[1780162023371,35.98,73870.98,0.0,-0.99745,0.0,0.38756]
[1780162025384,35.98,73873.49,0.0,-0.99744,0.0,0.38912]
[1780162028413,35.98,73875.75,0.0,-0.99743,0.0,0.39053]
[1780162028472,35.98,73875.75,0.0,-0.99743,0.0,0.39053]
[1780162032435,35.98,73872.3,0.0,-0.99744,0.0,0.38838]
[1780162034449,35.98,73874.91,0.0,-0.99743,0.0,0.39001]
[1780162039313,35.98,73875.66,0.0,-0.99743,0.0,0.39048]
[1780162039474,35.98,73875.66,0.0,-0.99743,0.0,0.39048]
[1780162040491,35.98,73868.33,0.0,-0.99746,0.0,0.38592]
[1780162041498,35.98,73866.46,0.0,-0.99747,0.0,0.38477]
[1780162042505,35.98,73873.74,0.0,-0.99743,0.0,0.38928]
[1780162043512,35.98,73877.34,0.0,-0.99742,0.0,0.39153]
[1780162046940,35.98,73877.46,0.0,-0.99742,0.0,0.3916]
[1780162046971,35.98,73877.46,0.0,-0.99742,0.0,0.3916]
[1780162047322,35.98,73877.46,0.0,-0.99742,0.0,0.3916]
[1780162047475,35.98,73877.46,0.0,-0.99742,0.0,0.3916]
[1780162047541,35.98,73877.55,0.0,-0.99742,0.0,0.39166]
[1780162048548,35.98,73872.09,0.0,-0.99744,0.0,0.38825]
[1780162052895,35.98,73872.29,0.0,-0.99745,0.0,0.38763]
[1780162052971,35.98,73872.29,0.0,-0.99745,0.0,0.38763]
[1780162058623,35.98,73872.16,0.0,-0.99745,0.0,0.38755]
[1780162063363,35.98,73872.66,0.0,-0.99744,0.0,0.38786]
[1780162063473,35.98,73872.66,0.0,-0.99744,0.0,0.38786]
[1780162063949,35.98,73872.66,0.0,-0.99744,0.0,0.38786]
[1780162063971,35.98,73872.66,0.0,-0.99744,0.0,0.38786]
[1780162064050,35.98,73872.66,0.0,-0.99744,0.0,0.38786]
[1780162070707,35.98,73872.47,0.0,-0.99745,0.0,0.38774]
[1780162077756,35.98,73872.49,0.0,-0.99745,0.0,0.38775]
[1780162079204,35.98,73872.49,0.0,-0.99745,0.0,0.38775]
[1780162079223,35.98,73872.49,0.0,-0.99745,0.0,0.38775]
[1780162087826,35.98,73873.96,0.0,-0.99744,0.0,0.38867]
[1780162091854,35.98,73867.78,0.0,-0.99747,0.0,0.38484]
[1780162093868,35.98,73864.57,0.0,-0.99748,0.0,0.38286]
[1780162095626,35.98,73864.63,0.0,-0.99748,0.0,0.3829]
[1780162095722,35.98,73864.63,0.0,-0.99748,0.0,0.3829]
[1780162096131,35.98,73864.63,0.0,-0.99748,0.0,0.3829]
[1780162096224,35.98,73865.47,0.0,-0.99748,0.0,0.38342]
[1780162096889,35.98,73865.39,0.0,-0.99748,0.0,0.38337]
[1780162101925,35.98,73865.87,0.0,-0.99747,0.0,0.38366]
[1780162106960,35.98,73866.73,0.0,-0.99747,0.0,0.38419]
[1780162110665,35.98,73867.45,0.0,-0.99747,0.0,0.38464]
[1780162110724,35.98,73867.45,0.0,-0.99747,0.0,0.38464]
[1780162116023,35.98,73859.15,0.0,-0.99751,0.0,0.37881]
[1780162119171,35.98,73857.04,0.0,-0.99752,0.0,0.37753]
[1780162119227,35.98,73857.04,0.0,-0.99752,0.0,0.37753]
[1780162119464,35.98,73856.95,0.0,-0.99752,0.0,0.37747]
[1780162119471,35.98,73856.95,0.0,-0.99752,0.0,0.37747]
[1780162119565,35.98,73856.95,0.0,-0.99752,0.0,0.37747]
[1780162125087,35.98,73848.37,0.0,-0.99756,0.0,0.3723]
[1780162126094,35.98,73843.44,0.0,-0.99758,0.0,0.36935]
[1780162130127,35.98,73843.04,0.0,-0.99758,0.0,0.36911]
[1780162130224,35.98,73843.04,0.0,-0.99758,0.0,0.36911]
[1780162136164,35.98,73843.07,0.0,-0.99758,0.0,0.36913]
[1780162141210,35.98,73843.42,0.0,-0.99758,0.0,0.36934]
[1780162143224,35.98,73847.61,0.0,-0.99756,0.0,0.37184]
[1780162146301,35.98,73848.73,0.0,-0.99755,0.0,0.37251]
[1780162146473,35.98,73848.73,0.0,-0.99755,0.0,0.37251]
[1780162147016,35.98,73848.73,0.0,-0.99755,0.0,0.37251]
[1780162147223,35.98,73848.73,0.0,-0.99755,0.0,0.37251]
[1780162147252,35.98,73848.48,0.0,-0.99756,0.0,0.37236]
[1780162152287,35.98,73848.27,0.0,-0.99756,0.0,0.37224]
[1780162155308,35.98,73852.3,0.0,-0.99754,0.0,0.37466]
[1780162157141,35.98,73852.3,0.0,-0.99754,0.0,0.37466]
[1780162157222,35.98,73852.3,0.0,-0.99754,0.0,0.37466]
[1780162161350,35.98,73856.5,0.0,-0.99752,0.0,0.3772]
[1780162164203,35.98,73856.55,0.0,-0.99752,0.0,0.37723]
[1780162164228,35.98,73856.55,0.0,-0.99752,0.0,0.37723]
[1780162165014,35.98,73856.7,0.0,-0.99752,0.0,0.37732]
[1780162165224,35.98,73856.7,0.0,-0.99752,0.0,0.37732]
[1780162165045,35.98,73856.72,0.0,-0.99752,0.0,0.37733]
[1780162170414,35.98,73855.68,0.0,-0.99752,0.0,0.3767]
[1780162171420,35.98,73855.68,0.0,-0.99752,0.0,0.3767]
[1780162171471,35.98,73855.68,0.0,-0.99752,0.0,0.3767]
[1780162173435,35.98,73840.2,0.0,-0.9976,0.0,0.36671]
[1780162174442,35.98,73834.75,0.0,-0.99762,0.0,0.3635]
[1780162176456,35.98,73833.01,0.0,-0.99763,0.0,0.36247]
[1780162177737,35.98,73833.01,0.0,-0.99763,0.0,0.36247]
[1780162177972,35.98,73833.01,0.0,-0.99763,0.0,0.36247]
[1780162178622,35.98,73832.93,0.0,-0.99763,0.0,0.36243]
[1780162178722,35.98,73832.93,0.0,-0.99763,0.0,0.36243]
[1780162178823,35.98,73832.93,0.0,-0.99763,0.0,0.36243]
[1780162184513,35.98,73833.48,0.0,-0.99762,0.0,0.36275]
[1780162188730,35.98,73833.51,0.0,-0.99762,0.0,0.36277]
[1780162188970,35.98,73833.51,0.0,-0.99762,0.0,0.36277]
[1780162193410,35.98,73835.25,0.0,-0.99762,0.0,0.36379]
[1780162193472,35.98,73835.25,0.0,-0.99762,0.0,0.36379]
[1780162193576,35.98,73835.34,0.0,-0.99762,0.0,0.36384]
[1780162196461,35.98,73835.6,0.0,-0.99762,0.0,0.364]
[1780162196475,35.98,73835.6,0.0,-0.99762,0.0,0.364]
[1780162201765,35.98,73835.69,0.0,-0.99761,0.0,0.36405]
[1780162201933,35.98,73830.46,0.0,-0.99764,0.0,0.36098]
[1780162205252,35.98,73829.64,0.0,-0.99764,0.0,0.3605]
[1780162207693,35.98,73816.67,0.0,-0.99769,0.0,0.35301]
[1780162208701,35.98,73811.22,0.0,-0.99772,0.0,0.3499]
[1780162209707,35.98,73807.9,0.0,-0.99773,0.0,0.34802]
[1780162211721,35.98,73807.32,0.0,-0.99773,0.0,0.34769]
[1780162214275,35.98,73806.76,0.0,-0.99773,0.0,0.34737]
[1780162214318,35.98,73807.35,0.0,-0.99773,0.0,0.34771]
[1780162214470,35.98,73807.35,0.0,-0.99773,0.0,0.34771]
[1780162215755,35.98,73797.34,0.0,-0.99777,0.0,0.34209]
[1780162216759,35.98,73793.54,0.0,-0.99779,0.0,0.33998]
[1780162217766,35.98,73793.44,0.0,-0.99779,0.0,0.33992]
[1780162220823,35.98,73782.89,0.0,-0.99783,0.0,0.33412]
[1780162221799,35.98,73781.87,0.0,-0.99783,0.0,0.33356]
[1780162224820,35.98,73787.34,0.0,-0.99781,0.0,0.33655]
[1780162225826,35.98,73779.26,0.0,-0.99784,0.0,0.33214]
[1780162228848,35.98,73776.7,0.0,-0.99785,0.0,0.33075]
[1780162233822,35.98,73776.98,0.0,-0.99786,0.0,0.33024]
[1780162233972,35.98,73776.98,0.0,-0.99786,0.0,0.33024]
[1780162234073,35.98,73771.92,0.0,-0.99788,0.0,0.32752]
[1780162234890,35.98,73776.27,0.0,-0.99786,0.0,0.32986]
[1780162235897,35.98,73778.64,0.0,-0.99785,0.0,0.33114]
[1780162236904,35.98,73774.55,0.0,-0.99787,0.0,0.32893]
[1780162237910,35.98,73767.96,0.0,-0.99789,0.0,0.3254]
[1780162240086,35.98,73767.78,0.0,-0.99789,0.0,0.3253]
[1780162240224,35.98,73767.78,0.0,-0.99789,0.0,0.3253]
[1780162241026,35.98,73767.4,0.0,-0.99789,0.0,0.3251]
[1780162241220,35.98,73767.4,0.0,-0.99789,0.0,0.3251]
[1780162241272,35.98,73766.77,0.0,-0.99789,0.0,0.32476]
[1780162245967,35.98,73760.47,0.0,-0.99792,0.0,0.32142]
[1780162251003,35.98,73763.56,0.0,-0.99791,0.0,0.32306]
[1780162252012,35.98,73768.99,0.0,-0.99789,0.0,0.32595]
[1780162253018,35.98,73776.65,0.0,-0.99786,0.0,0.33006]
[1780162254025,35.98,73773.86,0.0,-0.99787,0.0,0.32856]
[1780162255097,35.98,73773.86,0.0,-0.99787,0.0,0.32856]
[1780162255224,35.98,73773.86,0.0,-0.99787,0.0,0.32856]
[1780162261074,35.98,73773.57,0.0,-0.99787,0.0,0.3284]
[1780162265109,35.98,73766.14,0.0,-0.9979,0.0,0.32443]
[1780162266114,35.98,73763.59,0.0,-0.99791,0.0,0.32307]
[1780162267770,35.98,73763.59,0.0,-0.99791,0.0,0.32307]
[1780162267978,35.98,73763.59,0.0,-0.99791,0.0,0.32307]
[1780162268128,35.98,73761.01,0.0,-0.99792,0.0,0.32171]
[1780162269135,35.98,73758.6,0.0,-0.99793,0.0,0.32044]
[1780162270142,35.98,73762.66,0.0,-0.99791,0.0,0.32258]
[1780162271149,35.98,73769.3,0.0,-0.99789,0.0,0.32611]
[1780162271714,35.98,73769.3,0.0,-0.99789,0.0,0.32611]
[1780162271726,35.98,73769.3,0.0,-0.99789,0.0,0.32611]
[1780162272233,35.98,73769.3,0.0,-0.99789,0.0,0.32611]
[1780162272322,35.98,73769.38,0.0,-0.99788,0.0,0.32616]
[1780162272470,35.98,73769.38,0.0,-0.99788,0.0,0.32616]
[1780162278198,35.98,73769.96,0.0,-0.99788,0.0,0.32647]
[1780162279776,35.98,73770.23,0.0,-0.99788,0.0,0.32661]
[1780162279972,35.98,73770.23,0.0,-0.99788,0.0,0.32661]
[1780162285247,35.98,73769.83,0.0,-0.99788,0.0,0.3264]
[1780162287424,35.98,73769.81,0.0,-0.99788,0.0,0.32639]
[1780162287479,35.98,73769.81,0.0,-0.99788,0.0,0.32639]
[1780162288075,35.98,73769.81,0.0,-0.99788,0.0,0.32639]
[1780162288220,35.98,73769.81,0.0,-0.99788,0.0,0.32639]
[1780162288268,35.98,73769.67,0.0,-0.99788,0.0,0.32631]
[1780162291289,35.98,73766.22,0.0,-0.9979,0.0,0.32382]
[1780162292950,35.98,73764.73,0.0,-0.99791,0.0,0.32303]
[1780162292972,35.98,73764.73,0.0,-0.99791,0.0,0.32303]
[1780162298338,35.98,73764.47,0.0,-0.99791,0.0,0.32289]
[1780162301022,35.98,73765.23,0.0,-0.9979,0.0,0.3233]
[1780162301222,35.98,73765.23,0.0,-0.9979,0.0,0.3233]
[1780162301400,35.98,73765.23,0.0,-0.9979,0.0,0.3233]
[1780162301402,35.98,73765.5,0.0,-0.9979,0.0,0.32344]
[1780162301476,35.98,73765.5,0.0,-0.9979,0.0,0.32344]
[1780162306394,35.98,73763.15,0.0,-0.99791,0.0,0.32219]
[1780162311429,35.98,73763.17,0.0,-0.99791,0.0,0.3222]
[1780162313443,35.98,73768.33,0.0,-0.99789,0.0,0.32494]
[1780162314526,35.98,73768.33,0.0,-0.99789,0.0,0.32494]
[1780162314725,35.98,73768.33,0.0,-0.99789,0.0,0.32494]
[1780162316466,35.98,73782.15,0.0,-0.99784,0.0,0.33238]
[1780162317473,35.98,73785.53,0.0,-0.99783,0.0,0.33423]
[1780162318468,35.98,73785.53,0.0,-0.99783,0.0,0.33423]
[1780162318721,35.98,73785.53,0.0,-0.99783,0.0,0.33423]
[1780162318771,35.98,73785.36,0.0,-0.99783,0.0,0.33413]
[1780162321215,35.98,73786.04,0.0,-0.99783,0.0,0.33451]
[1780162321219,35.98,73786.04,0.0,-0.99783,0.0,0.33451]
[1780162322508,35.98,73789.7,0.0,-0.99781,0.0,0.33651]
[1780162323515,35.98,73792.54,0.0,-0.9978,0.0,0.33808]
[1780162325376,35.98,73792.54,0.0,-0.9978,0.0,0.33808]
[1780162325471,35.98,73794.12,0.0,-0.99779,0.0,0.33895]
[1780162325529,35.98,73794.6,0.0,-0.99779,0.0,0.33921]
[1780162328550,35.98,73788.98,0.0,-0.99781,0.0,0.33612]
[1780162330544,35.98,73787.7,0.0,-0.99782,0.0,0.33541]
[1780162330565,35.98,73765.29,0.0,-0.9979,0.0,0.32333]
[1780162331572,35.98,73758.72,0.0,-0.99793,0.0,0.31986]
[1780162334229,35.98,73758.66,0.0,-0.99793,0.0,0.31982]
[1780162338621,35.98,73762.45,0.0,-0.99792,0.0,0.32182]
[1780162344319,35.98,73762.15,0.0,-0.99792,0.0,0.32166]
[1780162344663,35.98,73766.75,0.0,-0.9979,0.0,0.3241]
[1780162345670,35.98,73763.78,0.0,-0.99791,0.0,0.32253]
[1780162347739,35.98,73764.02,0.0,-0.99791,0.0,0.32265]
[1780162347971,35.98,73764.02,0.0,-0.99791,0.0,0.32265]
[1780162348794,35.98,73764.03,0.0,-0.99791,0.0,0.32266]
[1780162348972,35.98,73764.03,0.0,-0.99791,0.0,0.32266]
[1780162348975,35.98,73764.12,0.0,-0.99791,0.0,0.32271]
[1780162354735,35.98,73762.26,0.0,-0.99792,0.0,0.32108]
[1780162357066,35.98,73763.1,0.0,-0.99792,0.0,0.32152]
[1780162357220,35.98,73763.1,0.0,-0.99792,0.0,0.32152]
[1780162360654,35.98,73760.41,0.0,-0.99793,0.0,0.3201]
[1780162360725,35.98,73760.41,0.0,-0.99793,0.0,0.3201]
[1780162360778,35.98,73759.61,0.0,-0.99793,0.0,0.31968]
[1780162365353,35.98,73760.46,0.0,-0.99793,0.0,0.32013]
[1780162365473,35.98,73760.46,0.0,-0.99793,0.0,0.32013]
[1780162369855,35.98,73744.19,0.0,-0.99799,0.0,0.31166]
[1780162370861,35.98,73737.36,0.0,-0.99801,0.0,0.30817]
[1780162371868,35.98,73734.59,0.0,-0.99802,0.0,0.30676]
[1780162374291,35.98,73734.71,0.0,-0.99802,0.0,0.30682]
[1780162374470,35.98,73734.71,0.0,-0.99802,0.0,0.30682]
[1780162375913,35.98,73735.17,0.0,-0.99802,0.0,0.30706]
[1780162375971,35.98,73735.17,0.0,-0.99802,0.0,0.30706]
[1780162376072,35.98,73734.85,0.0,-0.99802,0.0,0.30689]
[1780162377910,35.98,73737.99,0.0,-0.99801,0.0,0.30849]
[1780162381940,35.98,73733.22,0.0,-0.99803,0.0,0.30607]
[1780162384960,35.98,73736.38,0.0,-0.99801,0.0,0.30767]
[1780162388001,35.98,73722.67,0.0,-0.99806,0.0,0.30077]
[1780162388999,35.98,73716.9,0.0,-0.99808,0.0,0.29791]
[1780162390008,35.98,73721.11,0.0,-0.99807,0.0,0.29999]
[1780162391028,35.98,73726.5,0.0,-0.99805,0.0,0.30269]
[1780162393241,35.98,73727.27,0.0,-0.99805,0.0,0.30307]
[1780162393471,35.98,73727.27,0.0,-0.99805,0.0,0.30307]
[1780162399084,35.98,73727.02,0.0,-0.99805,0.0,0.30295]
[1780162401098,35.98,73733.66,0.0,-0.99802,0.0,0.30629]
[1780162403111,35.98,73735.39,0.0,-0.99802,0.0,0.30717]
[1780162404492,35.98,73735.39,0.0,-0.99802,0.0,0.30717]
[1780162404720,35.98,73735.39,0.0,-0.99802,0.0,0.30717]
[1780162405352,35.98,73735.39,0.0,-0.99802,0.0,0.30717]
[1780162405472,35.98,73735.39,0.0,-0.99802,0.0,0.30717]
[1780162405406,35.98,73734.86,0.0,-0.99802,0.0,0.3069]
[1780162407140,35.98,73737.08,0.0,-0.99801,0.0,0.30803]
[1780162408147,35.98,73744.92,0.0,-0.99798,0.0,0.31204]
[1780162409153,35.98,73746.49,0.0,-0.99798,0.0,0.31285]
[1780162409780,35.98,73746.49,0.0,-0.99798,0.0,0.31285]
[1780162409978,35.98,73746.49,0.0,-0.99798,0.0,0.31285]
[1780162411176,35.98,73758.83,0.0,-0.99794,0.0,0.31863]
[1780162412183,35.98,73759.65,0.0,-0.99793,0.0,0.31906]
[1780162414528,35.98,73756.94,0.0,-0.99794,0.0,0.31764]
[1780162415204,35.98,73750.4,0.0,-0.99797,0.0,0.31424]
[1780162416211,35.98,73747.81,0.0,-0.99798,0.0,0.3129]
[1780162416894,35.98,73747.81,0.0,-0.99798,0.0,0.3129]
[1780162416970,35.98,73747.81,0.0,-0.99798,0.0,0.3129]
[1780162417809,35.98,73747.77,0.0,-0.99798,0.0,0.31288]
[1780162417974,35.98,73747.77,0.0,-0.99798,0.0,0.31288]
[1780162418225,35.98,73747.59,0.0,-0.99798,0.0,0.31278]
[1780162423260,35.98,73750.35,0.0,-0.99797,0.0,0.31421]
[1780162425398,35.98,73751.48,0.0,-0.99796,0.0,0.3148]
[1780162425471,35.98,73751.48,0.0,-0.99796,0.0,0.3148]
[1780162425499,35.98,73756.79,0.0,-0.99794,0.0,0.31756]
[1780162429302,35.98,73753.08,0.0,-0.99796,0.0,0.31563]
[1780162430470,35.98,73753.08,0.0,-0.99796,0.0,0.31563]
[1780162430571,35.98,73750.53,0.0,-0.99797,0.0,0.3143]
[1780162430720,35.98,73750.53,0.0,-0.99797,0.0,0.3143]
[1780162431371,35.98,73750.53,0.0,-0.99797,0.0,0.3143]
[1780162431470,35.98,73750.53,0.0,-0.99797,0.0,0.3143]
[1780162431473,35.98,73750.41,0.0,-0.99797,0.0,0.31424]
[1780162432323,35.98,73752.64,0.0,-0.99796,0.0,0.3154]
[1780162433331,35.98,73755.38,0.0,-0.99795,0.0,0.31682]
[1780162438365,35.98,73749.74,0.0,-0.99797,0.0,0.31389]
[1780162440379,35.98,73748.2,0.0,-0.99798,0.0,0.3131]
[1780162441949,35.98,73747.93,0.0,-0.99798,0.0,0.31296]
[1780162442017,35.98,73747.93,0.0,-0.99798,0.0,0.31296]
[1780162445096,35.98,73747.78,0.0,-0.99798,0.0,0.31288]
[1780162445221,35.98,73747.78,0.0,-0.99798,0.0,0.31288]
[1780162445414,35.98,73748.42,0.0,-0.99798,0.0,0.31321]
[1780162447499,35.98,73748.62,0.0,-0.99797,0.0,0.31332]
[1780162447720,35.98,73749.42,0.0,-0.99797,0.0,0.31373]
[1780162451456,35.98,73754.16,0.0,-0.99795,0.0,0.31619]
[1780162452463,35.98,73760.25,0.0,-0.99793,0.0,0.31937]
[1780162454258,35.98,73761.78,0.0,-0.99793,0.0,0.32018]
[1780162454470,35.98,73761.78,0.0,-0.99793,0.0,0.32018]
[1780162454477,35.98,73763.3,0.0,-0.99792,0.0,0.32098]
[1780162459499,35.98,73763.69,0.0,-0.99792,0.0,0.32118]
[1780162460222,35.98,73763.66,0.0,-0.99792,0.0,0.32117]
[1780162465554,35.98,73763.66,0.0,-0.99792,0.0,0.32117]
[1780162466519,35.98,73763.66,0.0,-0.99792,0.0,0.32117]
[1780162466560,35.98,73763.01,0.0,-0.99792,0.0,0.32083]
[1780162466729,35.98,73763.01,0.0,-0.99792,0.0,0.32083]
[1780162467402,35.98,73763.01,0.0,-0.99792,0.0,0.32083]
[1780162467471,35.98,73763.01,0.0,-0.99792,0.0,0.32083]
[1780162475613,35.98,73763.73,0.0,-0.99792,0.0,0.32121]
[1780162476970,35.98,73765.77,0.0,-0.99792,0.0,0.32164]
[1780162477219,35.98,73765.77,0.0,-0.99792,0.0,0.32164]
[1780162477638,35.98,73767.64,0.0,-0.99791,0.0,0.32263]
[1780162478096,35.98,73767.64,0.0,-0.99791,0.0,0.32263]
[1780162478220,35.98,73767.64,0.0,-0.99791,0.0,0.32263]
[1780162483680,35.98,73767.25,0.0,-0.99791,0.0,0.32242]
[1780162490730,35.98,73767.25,0.0,-0.99791,0.0,0.32242]
[1780162496347,35.98,73766.11,0.0,-0.99791,0.0,0.32182]
[1780162499447,35.98,73765.87,0.0,-0.99791,0.0,0.32169]
[1780162499470,35.98,73765.87,0.0,-0.99791,0.0,0.32169]
[1780162499495,35.98,73765.57,0.0,-0.99792,0.0,0.32153]
[1780162500503,35.98,73765.57,0.0,-0.99792,0.0,0.32153]
[1780162500732,35.98,73765.8,0.0,-0.99791,0.0,0.32165]
[1780162505837,35.98,73767.33,0.0,-0.99791,0.0,0.32246]
[1780162510872,35.98,73768.08,0.0,-0.99791,0.0,0.32286]
[1780162514680,35.98,73768.04,0.0,-0.99791,0.0,0.32284]
[1780162514722,35.98,73768.96,0.0,-0.9979,0.0,0.32333]
[1780162516556,35.98,73770.65,0.0,-0.9979,0.0,0.32423]
[1780162516658,35.98,73778.36,0.0,-0.99787,0.0,0.32835]
[1780162516722,35.98,73778.36,0.0,-0.99787,0.0,0.32835]
[1780162521686,35.98,73778.57,0.0,-0.99787,0.0,0.32847]
[1780162521723,35.98,73780.56,0.0,-0.99786,0.0,0.32954]
[1780162524974,35.98,73783.11,0.0,-0.99785,0.0,0.33092]
[1780162530381,35.98,73782.6,0.0,-0.99785,0.0,0.33064]
[1780162530470,35.98,73782.6,0.0,-0.99785,0.0,0.33064]
[1780162530482,35.98,73782.52,0.0,-0.99785,0.0,0.3306]
[1780162532424,35.98,73783.47,0.0,-0.99785,0.0,0.33045]
[1780162532470,35.98,73783.47,0.0,-0.99785,0.0,0.33045]
[1780162536633,35.98,73781.96,0.0,-0.99786,0.0,0.32963]
[1780162536677,35.98,73776.42,0.0,-0.99788,0.0,0.32665]
[1780162536725,35.98,73776.42,0.0,-0.99788,0.0,0.32665]
[1780162537287,35.98,73776.42,0.0,-0.99788,0.0,0.32665]
[1780162537470,35.98,73776.42,0.0,-0.99788,0.0,0.32665]
[1780162537570,35.98,73774.72,0.0,-0.99789,0.0,0.32574]
[1780162543101,35.98,73774.27,0.0,-0.99789,0.0,0.3255]
[1780162544806,35.98,73774.26,0.0,-0.99789,0.0,0.3255]
[1780162544970,35.98,73774.26,0.0,-0.99789,0.0,0.3255]
[1780162551158,35.98,73774.76,0.0,-0.99789,0.0,0.32577]
[1780162553693,35.98,73774.76,0.0,-0.99789,0.0,0.32577]
[1780162557079,35.98,73774.82,0.0,-0.99789,0.0,0.3258]
[1780162557231,35.98,73774.82,0.0,-0.99789,0.0,0.3258]
[1780162557333,35.98,73774.82,0.0,-0.99789,0.0,0.3258]
[1780162560372,35.98,73775.79,0.0,-0.99788,0.0,0.32632]
[1780162560473,35.98,73775.79,0.0,-0.99788,0.0,0.32632]
[1780162566396,35.98,73775.76,0.0,-0.99788,0.0,0.3263]
[1780162566470,35.98,73775.76,0.0,-0.99788,0.0,0.3263]
[1780162566551,35.98,73774.09,0.0,-0.99789,0.0,0.32541]
[1780162567318,35.98,73774.09,0.0,-0.99789,0.0,0.32541]
[1780162567470,35.98,73774.09,0.0,-0.99789,0.0,0.32541]
[1780162569371,35.98,73772.86,0.0,-0.99789,0.0,0.32475]
[1780162569476,35.98,73772.86,0.0,-0.99789,0.0,0.32475]
[1780162569531,35.98,73765.88,0.0,-0.99792,0.0,0.32105]
[1780162570460,35.98,73765.88,0.0,-0.99792,0.0,0.32105]
[1780162570469,35.98,73765.88,0.0,-0.99792,0.0,0.32105]
[1780162570524,35.98,73763.19,0.0,-0.99793,0.0,0.31963]
[1780162571298,35.98,73760.28,0.0,-0.99794,0.0,0.3181]
[1780162572305,35.98,73757.33,0.0,-0.99795,0.0,0.31656]
[1780162577047,35.98,73756.68,0.0,-0.99795,0.0,0.31622]
[1780162577220,35.98,73756.68,0.0,-0.99795,0.0,0.31622]
[1780162582375,35.98,73757.62,0.0,-0.99795,0.0,0.31671]
[1780162584962,35.98,73758.25,0.0,-0.99795,0.0,0.31704]
[1780162584969,35.98,73758.25,0.0,-0.99795,0.0,0.31704]
[1780162586403,35.98,73758.28,0.0,-0.99795,0.0,0.31706]
[1780162589067,35.98,73758.28,0.0,-0.99795,0.0,0.31706]
[1780162589219,35.98,73758.28,0.0,-0.99795,0.0,0.31706]
[1780162593945,35.98,73758.04,0.0,-0.99795,0.0,0.31629]
[1780162593970,35.98,73758.04,0.0,-0.99795,0.0,0.31629]
[1780162594460,35.98,73757.77,0.0,-0.99795,0.0,0.31615]
[1780162599496,35.98,73757.11,0.0,-0.99796,0.0,0.31581]
[1780162601935,35.98,73757.51,0.0,-0.99795,0.0,0.31602]
[1780162601970,35.98,73757.51,0.0,-0.99795,0.0,0.31602]
[1780162608910,35.98,73756.6,0.0,-0.99796,0.0,0.31554]
[1780162612650,35.98,73755.05,0.0,-0.99796,0.0,0.31474]
[1780162612721,35.98,73755.05,0.0,-0.99796,0.0,0.31474]
[1780162612735,35.98,73752.33,0.0,-0.99797,0.0,0.31333]
[1780162613734,35.98,73752.33,0.0,-0.99797,0.0,0.31333]
[1780162613594,35.98,73750.08,0.0,-0.99798,0.0,0.31217]
[1780162613969,35.98,73750.08,0.0,-0.99798,0.0,0.31217]
[1780162620643,35.98,73746.18,0.0,-0.998,0.0,0.31017]
[1780162623714,35.98,73745.03,0.0,-0.998,0.0,0.30958]
[1780162623724,35.98,73745.03,0.0,-0.998,0.0,0.30958]
[1780162623664,35.98,73748.58,0.0,-0.99799,0.0,0.3114]
[1780162624729,35.98,73748.58,0.0,-0.99799,0.0,0.3114]
[1780162624671,35.98,73750.47,0.0,-0.99798,0.0,0.31237]
[1780162624971,35.98,73750.47,0.0,-0.99798,0.0,0.31237]
[1780162626724,35.98,73751.53,0.0,-0.99798,0.0,0.31292]
[1780162630142,35.98,73751.37,0.0,-0.99798,0.0,0.31283]
[1780162630220,35.98,73751.37,0.0,-0.99798,0.0,0.31283]
[1780162630713,35.98,73751.98,0.0,-0.99797,0.0,0.31315]
[1780162632727,35.98,73753.69,0.0,-0.99797,0.0,0.31403]
[1780162634139,35.98,73753.14,0.0,-0.99797,0.0,0.31375]
[1780162634224,35.98,73753.14,0.0,-0.99797,0.0,0.31375]
[1780162639777,35.98,73755.31,0.0,-0.99796,0.0,0.31487]
[1780162643805,35.98,73759.24,0.0,-0.99795,0.0,0.31692]
[1780162644612,35.98,73759.24,0.0,-0.99795,0.0,0.31692]
[1780162644721,35.98,73759.24,0.0,-0.99795,0.0,0.31692]
[1780162644812,35.98,73760.1,0.0,-0.99794,0.0,0.31737]
[1780162645772,35.98,73760.1,0.0,-0.99794,0.0,0.31737]
[1780162645972,35.98,73760.78,0.0,-0.99794,0.0,0.31772]
[1780162649847,35.98,73762.45,0.0,-0.99794,0.0,0.3186]
[1780162651184,35.98,73762.45,0.0,-0.99794,0.0,0.3186]
[1780162651219,35.98,73762.45,0.0,-0.99794,0.0,0.3186]
[1780162651501,35.98,73764.38,0.0,-0.99793,0.0,0.31897]
[1780162652527,35.98,73764.38,0.0,-0.99793,0.0,0.31897]
[1780162652721,35.98,73764.38,0.0,-0.99793,0.0,0.31897]
[1780162654882,35.98,73766.65,0.0,-0.99792,0.0,0.32016]
[1780162656932,35.98,73766.44,0.0,-0.99792,0.0,0.32005]
[1780162656969,35.98,73766.44,0.0,-0.99792,0.0,0.32005]
[1780162657332,35.98,73766.44,0.0,-0.99792,0.0,0.32005]
[1780162657478,35.98,73766.44,0.0,-0.99792,0.0,0.32005]
[1780162657539,35.98,73766.44,0.0,-0.99792,0.0,0.32005]
[1780162661223,35.98,73780.76,0.0,-0.99787,0.0,0.32767]
[1780162661931,35.98,73785.07,0.0,-0.99785,0.0,0.32999]
[1780162663022,35.98,73785.07,0.0,-0.99785,0.0,0.32999]
[1780162663223,35.98,73785.07,0.0,-0.99785,0.0,0.32999]
[1780162663285,35.98,73788.19,0.0,-0.99784,0.0,0.33169]
[1780162663945,35.98,73795.27,0.0,-0.99781,0.0,0.33555]
[1780162664952,35.98,73797.12,0.0,-0.99781,0.0,0.33657]
[1780162666815,35.98,73797.12,0.0,-0.99781,0.0,0.33657]
[1780162666970,35.98,73797.22,0.0,-0.99781,0.0,0.33662]
[1780162667973,35.98,73794.52,0.0,-0.99782,0.0,0.33514]
[1780162669987,35.98,73796.05,0.0,-0.99781,0.0,0.33598]
[1780162674285,35.98,73796.21,0.0,-0.99781,0.0,0.33607]
[1780162674470,35.98,73796.21,0.0,-0.99781,0.0,0.33607]
[1780162680360,35.98,73796.28,0.0,-0.99781,0.0,0.33611]
[1780162680469,35.98,73796.28,0.0,-0.99781,0.0,0.33611]
[1780162680497,35.98,73796.46,0.0,-0.99781,0.0,0.3362]
[1780162682110,35.98,73796.46,0.0,-0.99781,0.0,0.3362]
[1780162682220,35.98,73796.46,0.0,-0.99781,0.0,0.3362]
[1780162686876,35.98,73796.38,0.0,-0.99781,0.0,0.33616]
[1780162694159,35.98,73796.71,0.0,-0.99781,0.0,0.33634]
[1780162694966,35.98,73796.71,0.0,-0.99781,0.0,0.33634]
[1780162695221,35.98,73796.71,0.0,-0.99781,0.0,0.33634]
[1780162695308,35.98,73796.29,0.0,-0.99781,0.0,0.33611]
[1780162696654,35.98,73796.29,0.0,-0.99781,0.0,0.33611]
[1780162696719,35.98,73796.29,0.0,-0.99781,0.0,0.33611]
[1780162696820,35.98,73797.55,0.0,-0.99781,0.0,0.3368]
[1780162697180,35.98,73798.84,0.0,-0.9978,0.0,0.33752]
[1780162702215,35.98,73798.75,0.0,-0.9978,0.0,0.33747]
[1780162706859,35.98,73799.56,0.0,-0.9978,0.0,0.33791]
[1780162706970,35.98,73799.49,0.0,-0.9978,0.0,0.33787]
[1780162712287,35.98,73799.02,0.0,-0.9978,0.0,0.33694]
[1780162717322,35.98,73799.76,0.0,-0.9978,0.0,0.33735]
[1780162718315,35.98,73799.76,0.0,-0.9978,0.0,0.33735]
[1780162718471,35.98,73799.76,0.0,-0.9978,0.0,0.33735]
[1780162722096,35.98,73800.24,0.0,-0.9978,0.0,0.33761]
[1780162723364,35.98,73801.59,0.0,-0.99779,0.0,0.33836]
[1780162728909,35.98,73801.96,0.0,-0.99779,0.0,0.33856]
[1780162729982,35.98,73802.08,0.0,-0.99779,0.0,0.33863]
[1780162730222,35.98,73802.08,0.0,-0.99779,0.0,0.33863]
[1780162733437,35.98,73804.18,0.0,-0.99778,0.0,0.33979]
[1780162734444,35.98,73805.45,0.0,-0.99778,0.0,0.3405]
[1780162735227,35.98,73805.45,0.0,-0.99778,0.0,0.3405]
[1780162735473,35.98,73805.45,0.0,-0.99778,0.0,0.3405]
[1780162740116,35.98,73803.76,0.0,-0.99779,0.0,0.33956]
[1780162746528,35.98,73803.76,0.0,-0.99779,0.0,0.33956]
[1780162752425,35.98,73803.7,0.0,-0.99779,0.0,0.33953]
[1780162752470,35.98,73803.7,0.0,-0.99779,0.0,0.33953]
[1780162755757,35.98,73803.84,0.0,-0.99779,0.0,0.33961]
[1780162764654,35.98,73803.39,0.0,-0.99779,0.0,0.33936]
[1780162768564,35.98,73803.38,0.0,-0.99779,0.0,0.33935]
[1780162768723,35.98,73803.38,0.0,-0.99779,0.0,0.33935]
[1780162769689,35.98,73809.53,0.0,-0.99776,0.0,0.34277]
[1780162770696,35.98,73812.56,0.0,-0.99775,0.0,0.34447]
[1780162771014,35.98,73812.56,0.0,-0.99775,0.0,0.34447]
[1780162771220,35.98,73812.56,0.0,-0.99775,0.0,0.34447]
[1780162771703,35.98,73814.98,0.0,-0.99775,0.0,0.34515]
[1780162773717,35.98,73816.5,0.0,-0.99774,0.0,0.346]
[1780162777745,35.98,73820.13,0.0,-0.99772,0.0,0.34806]
[1780162779971,35.98,73820.64,0.0,-0.99772,0.0,0.34835]
[1780162780219,35.98,73821.6,0.0,-0.99772,0.0,0.34889]
[1780162785804,35.98,73821.75,0.0,-0.99772,0.0,0.34898]
[1780162790839,35.98,73824.04,0.0,-0.99771,0.0,0.35028]
[1780162792524,35.98,73823.74,0.0,-0.99771,0.0,0.35011]
[1780162792721,35.98,73823.74,0.0,-0.99771,0.0,0.35011]
[1780162798895,35.98,73823.89,0.0,-0.99771,0.0,0.35019]
[1780162799653,35.98,73823.89,0.0,-0.99771,0.0,0.35019]
[1780162804937,35.98,73823.84,0.0,-0.99771,0.0,0.35016]
[1780162811986,35.98,73822.58,0.0,-0.99771,0.0,0.34945]
[1780162812531,35.98,73822.58,0.0,-0.99771,0.0,0.34945]
[1780162812722,35.98,73822.58,0.0,-0.99771,0.0,0.34945]
[1780162818029,35.98,73822.78,0.0,-0.99771,0.0,0.34956]
[1780162823064,35.98,73823.12,0.0,-0.99771,0.0,0.34975]
[1780162824071,35.98,73824.45,0.0,-0.99771,0.0,0.35051]
[1780162827092,35.98,73825.88,0.0,-0.9977,0.0,0.35133]
[1780162828204,35.98,73825.88,0.0,-0.9977,0.0,0.35133]
[1780162828220,35.98,73825.88,0.0,-0.9977,0.0,0.35133]
[1780162829828,35.98,73826.46,0.0,-0.9977,0.0,0.35166]
[1780162834141,35.98,73823.17,0.0,-0.99772,0.0,0.34909]
[1780162835105,35.98,73823.17,0.0,-0.99772,0.0,0.34909]
[1780162835224,35.98,73823.17,0.0,-0.99772,0.0,0.34909]
[1780162836746,35.98,73820.21,0.0,-0.99773,0.0,0.34741]
[1780162837164,35.98,73822.2,0.0,-0.99772,0.0,0.34854]
[1780162838172,35.98,73823.69,0.0,-0.99771,0.0,0.34939]
[1780162840189,35.98,73823.72,0.0,-0.99771,0.0,0.3494]
[1780162840223,35.98,73823.72,0.0,-0.99771,0.0,0.3494]
[1780162847147,35.98,73823.52,0.0,-0.99772,0.0,0.34929]
[1780162849591,35.98,73823.57,0.0,-0.99771,0.0,0.34932]
[1780162849722,35.98,73823.57,0.0,-0.99771,0.0,0.34932]
[1780162857305,35.98,73823.47,0.0,-0.99772,0.0,0.34926]
[1780162859063,35.98,73823.9,0.0,-0.99771,0.0,0.34951]
[1780162859221,35.98,73823.9,0.0,-0.99771,0.0,0.34951]
[1780162861214,35.98,73824.11,0.0,-0.99771,0.0,0.34962]
[1780162866368,35.98,73824.4,0.0,-0.99771,0.0,0.34979]
[1780162869389,35.98,73826.02,0.0,-0.9977,0.0,0.35071]
[1780162871280,35.98,73826.03,0.0,-0.9977,0.0,0.35072]
[1780162871473,35.98,73826.03,0.0,-0.9977,0.0,0.35072]
[1780162877445,35.98,73827.33,0.0,-0.9977,0.0,0.35146]
[1780162878460,35.98,73827.33,0.0,-0.9977,0.0,0.35146]
[1780162878469,35.98,73827.33,0.0,-0.9977,0.0,0.35146]
[1780162878949,35.98,73832.03,0.0,-0.99768,0.0,0.35416]
[1780162879786,35.98,73832.03,0.0,-0.99768,0.0,0.35416]
[1780162879974,35.98,73832.03,0.0,-0.99768,0.0,0.35416]
[1780162880042,35.98,73833.61,0.0,-0.99767,0.0,0.35507]
[1780162880473,35.98,73835.63,0.0,-0.99767,0.0,0.35623]
[1780162882487,35.98,73837.05,0.0,-0.99766,0.0,0.35706]
[1780162888529,35.98,73836.24,0.0,-0.99766,0.0,0.35659]
[1780162892646,35.98,73836.31,0.0,-0.99767,0.0,0.35592]
[1780162892721,35.98,73836.31,0.0,-0.99767,0.0,0.35592]
[1780162892821,35.98,73836.55,0.0,-0.99767,0.0,0.35606]
[1780162894783,35.98,73836.45,0.0,-0.99767,0.0,0.35601]
[1780162894969,35.98,73836.45,0.0,-0.99767,0.0,0.35601]
[1780162894986,35.98,73837.68,0.0,-0.99766,0.0,0.35672]
[1780162900614,35.98,73837.86,0.0,-0.99766,0.0,0.35682]
[1780162904219,35.98,73837.84,0.0,-0.99766,0.0,0.35681]
[1780162908219,35.98,73837.96,0.0,-0.99766,0.0,0.35688]
[1780162908669,35.98,73838.41,0.0,-0.99766,0.0,0.35714]
[1780162913703,35.98,73839.09,0.0,-0.99766,0.0,0.35753]
[1780162914957,35.98,73839.09,0.0,-0.99766,0.0,0.35753]
[1780162914969,35.98,73839.09,0.0,-0.99766,0.0,0.35753]
[1780162920745,35.98,73839.26,0.0,-0.99765,0.0,0.35763]
[1780162920970,35.98,73839.26,0.0,-0.99765,0.0,0.35763]
[1780162920998,35.98,73839.24,0.0,-0.99765,0.0,0.35762]
[1780162926219,35.98,73839.27,0.0,-0.99765,0.0,0.35764]
[1780162931483,35.98,73839.42,0.0,-0.99765,0.0,0.35773]
[1780162931534,35.98,73839.42,0.0,-0.99765,0.0,0.35773]
[1780162931721,35.98,73839.42,0.0,-0.99765,0.0,0.35773]
[1780162931835,35.98,73838.52,0.0,-0.99766,0.0,0.3572]
[1780162936870,35.98,73838.82,0.0,-0.99766,0.0,0.35738]
[1780162942912,35.98,73838.87,0.0,-0.99766,0.0,0.35741]
[1780162947254,35.98,73838.77,0.0,-0.99766,0.0,0.35735]
[1780162947470,35.98,73838.77,0.0,-0.99766,0.0,0.35735]
[1780162948071,35.98,73838.77,0.0,-0.99766,0.0,0.35735]
[1780162948219,35.98,73838.77,0.0,-0.99766,0.0,0.35735]
[1780162948168,35.98,73838.77,0.0,-0.99766,0.0,0.35735]
[1780162956011,35.98,73838.91,0.0,-0.99766,0.0,0.35673]
[1780162961419,35.98,73838.8,0.0,-0.99766,0.0,0.35666]
[1780162961469,35.98,73838.8,0.0,-0.99766,0.0,0.35666]
[1780162967566,35.98,73838.8,0.0,-0.99766,0.0,0.35666]
[1780162968220,35.98,73838.8,0.0,-0.99766,0.0,0.35666]
[1780162975140,35.98,73838.96,0.0,-0.99766,0.0,0.35675]
[1780162978493,35.98,73838.96,0.0,-0.99766,0.0,0.35675]
[1780162978721,35.98,73838.96,0.0,-0.99766,0.0,0.35675]
[1780162979565,35.98,73838.96,0.0,-0.99766,0.0,0.35675]
[1780162979719,35.98,73838.96,0.0,-0.99766,0.0,0.35675]
[1780162981183,35.98,73838.62,0.0,-0.99766,0.0,0.35656]
[1780162986160,35.98,73838.78,0.0,-0.99766,0.0,0.35665]
[1780162986224,35.98,73838.86,0.0,-0.99766,0.0,0.3567]
[1780162992259,35.98,73839.77,0.0,-0.99766,0.0,0.35722]
[1780162996101,35.98,73840.14,0.0,-0.99766,0.0,0.35744]
[1780162996221,35.98,73840.14,0.0,-0.99766,0.0,0.35744]
[1780162997291,35.98,73838.5,0.0,-0.99766,0.0,0.35649]
[1780162997470,35.98,73838.5,0.0,-0.99766,0.0,0.35649]
[1780162997570,35.98,73837.11,0.0,-0.99767,0.0,0.35568]
[1780163005214,35.98,73837.32,0.0,-0.99767,0.0,0.35581]
[1780163010385,35.98,73837.36,0.0,-0.99767,0.0,0.35583]
[1780163015420,35.98,73838.1,0.0,-0.99767,0.0,0.35555]
[1780163020169,35.98,73837.97,0.0,-0.99767,0.0,0.35548]
[1780163020222,35.98,73837.97,0.0,-0.99767,0.0,0.35548]
[1780163025627,35.98,73837.86,0.0,-0.99767,0.0,0.35542]
[1780163028220,35.98,73837.82,0.0,-0.99767,0.0,0.35539]
[1780163031854,35.98,73839.8,0.0,-0.99766,0.0,0.35654]
[1780163031972,35.98,73839.8,0.0,-0.99766,0.0,0.35654]
[1780163032062,35.98,73840.67,0.0,-0.99766,0.0,0.35704]
[1780163036035,35.98,73840.39,0.0,-0.99766,0.0,0.35688]
[1780163036223,35.98,73840.39,0.0,-0.99766,0.0,0.35688]
[1780163036569,35.98,73845.54,0.0,-0.99764,0.0,0.35987]
[1780163040597,35.98,73847.51,0.0,-0.99763,0.0,0.36103]
[1780163043478,35.98,73847.21,0.0,-0.99763,0.0,0.36085]
[1780163043720,35.98,73847.21,0.0,-0.99763,0.0,0.36085]
[1780163045037,35.98,73845.98,0.0,-0.99764,0.0,0.36013]
[1780163045220,35.98,73845.98,0.0,-0.99764,0.0,0.36013]
[1780163045129,35.98,73846.51,0.0,-0.99763,0.0,0.36044]
[1780163052686,35.98,73845.47,0.0,-0.99764,0.0,0.35983]
[1780163058218,35.98,73845.16,0.0,-0.99764,0.0,0.35965]
[1780163058470,35.98,73845.16,0.0,-0.99764,0.0,0.35965]
[1780163059653,35.98,73845.04,0.0,-0.99764,0.0,0.35958]
[1780163059721,35.98,73845.04,0.0,-0.99764,0.0,0.35958]
[1780163059735,35.98,73845.22,0.0,-0.99764,0.0,0.35969]
[1780163065779,35.98,73845.37,0.0,-0.99764,0.0,0.35978]
[1780163070814,35.98,73845.31,0.0,-0.99764,0.0,0.35974]
[1780163073612,35.98,73845.38,0.0,-0.99764,0.0,0.35907]
[1780163073721,35.98,73845.38,0.0,-0.99764,0.0,0.35907]
[1780163075147,35.98,73845.63,0.0,-0.99764,0.0,0.35922]
[1780163075220,35.98,73845.63,0.0,-0.99764,0.0,0.35922]
[1780163075167,35.98,73846.03,0.0,-0.99764,0.0,0.35945]
[1780163080884,35.98,73845.48,0.0,-0.99764,0.0,0.35913]
[1780163084918,35.98,73851.34,0.0,-0.99762,0.0,0.36256]
[1780163087175,35.98,73851.29,0.0,-0.99762,0.0,0.36253]
[1780163087220,35.98,73851.29,0.0,-0.99762,0.0,0.36253]
[1780163093981,35.98,73851.15,0.0,-0.99762,0.0,0.36245]
[1780163096910,35.98,73852.16,0.0,-0.99761,0.0,0.36304]
[1780163096971,35.98,73852.16,0.0,-0.99761,0.0,0.36304]
[1780163097073,35.98,73852.16,0.0,-0.99761,0.0,0.36304]
[1780163098222,35.98,73852.16,0.0,-0.99761,0.0,0.36304]
[1780163104075,35.98,73852.73,0.0,-0.99761,0.0,0.36338]
[1780163107096,35.98,73857.18,0.0,-0.99759,0.0,0.36601]
[1780163108181,35.98,73857.18,0.0,-0.99759,0.0,0.36601]
[1780163108187,35.98,73857.18,0.0,-0.99759,0.0,0.36601]
[1780163108222,35.98,73857.18,0.0,-0.99759,0.0,0.36601]
[1780163108268,35.98,73857.6,0.0,-0.99759,0.0,0.36626]
[1780163113518,35.98,73857.37,0.0,-0.99759,0.0,0.36612]
[1780163119182,35.98,73857.62,0.0,-0.99759,0.0,0.36627]
[1780163124217,35.98,73858.06,0.0,-0.99759,0.0,0.36653]
[1780163125337,35.98,73858.06,0.0,-0.99759,0.0,0.36653]
[1780163125469,35.98,73858.06,0.0,-0.99759,0.0,0.36653]
[1780163125504,35.98,73858.06,0.0,-0.99759,0.0,0.36653]
[1780163125719,35.98,73858.06,0.0,-0.99759,0.0,0.36653]
[1780163126231,35.98,73858.07,0.0,-0.99759,0.0,0.36653]
[1780163131418,35.98,73858.06,0.0,-0.99759,0.0,0.36653]
[1780163134287,35.98,73861.68,0.0,-0.99758,0.0,0.36796]
[1780163135588,35.98,73862.74,0.0,-0.99757,0.0,0.36859]
[1780163135657,35.98,73862.74,0.0,-0.99757,0.0,0.36859]
[1780163135728,35.98,73862.74,0.0,-0.99757,0.0,0.36859]
[1780163136301,35.98,73863.95,0.0,-0.99757,0.0,0.36931]
[1780163141336,35.98,73866.24,0.0,-0.99756,0.0,0.37068]
[1780163143369,35.98,73866.86,0.0,-0.99756,0.0,0.37105]
[1780163143471,35.98,73866.86,0.0,-0.99756,0.0,0.37105]
[1780163143573,35.98,73867.05,0.0,-0.99756,0.0,0.37117]
[1780163150200,35.98,73866.72,0.0,-0.99756,0.0,0.37097]
[1780163150225,35.98,73866.72,0.0,-0.99756,0.0,0.37097]
[1780163150249,35.98,73866.72,0.0,-0.99756,0.0,0.37097]
[1780163150301,35.98,73867.33,0.0,-0.99755,0.0,0.37134]
[1780163150469,35.98,73867.33,0.0,-0.99755,0.0,0.37134]
[1780163156452,35.98,73867.66,0.0,-0.99755,0.0,0.37153]
[1780163161885,35.98,73869.45,0.0,-0.99754,0.0,0.37261]
[1780163161892,35.98,73869.45,0.0,-0.99754,0.0,0.37261]
[1780163161971,35.98,73869.45,0.0,-0.99754,0.0,0.37261]
[1780163162072,35.98,73869.7,0.0,-0.99754,0.0,0.37276]
[1780163168538,35.98,73872.23,0.0,-0.99753,0.0,0.37429]
[1780163170339,35.98,73872.23,0.0,-0.99753,0.0,0.37429]
[1780163170343,35.98,73872.23,0.0,-0.99753,0.0,0.37429]
[1780163170364,35.98,73873.07,0.0,-0.99753,0.0,0.3748]
[1780163170471,35.98,73873.07,0.0,-0.99753,0.0,0.3748]
[1780163172566,35.98,73875.63,0.0,-0.99752,0.0,0.37635]
[1780163174128,35.98,73875.63,0.0,-0.99752,0.0,0.37635]
[1780163174132,35.98,73875.63,0.0,-0.99752,0.0,0.37635]
[1780163174224,35.98,73875.63,0.0,-0.99752,0.0,0.37635]
[1780163174315,35.98,73876.84,0.0,-0.99751,0.0,0.37708]
[1780163179379,35.98,73877.67,0.0,-0.99751,0.0,0.37759]
[1780163179390,35.98,73877.13,0.0,-0.99751,0.0,0.37726]
[1780163179441,35.98,73877.13,0.0,-0.99751,0.0,0.37726]
[1780163179471,35.98,73877.13,0.0,-0.99751,0.0,0.37726]
[1780163184650,35.98,73876.69,0.0,-0.99751,0.0,0.37699]
[1780163191699,35.98,73876.92,0.0,-0.99752,0.0,0.37639]
[1780163193388,35.98,73876.92,0.0,-0.99752,0.0,0.37639]
[1780163193428,35.98,73878.44,0.0,-0.99751,0.0,0.37732]
[1780163193471,35.98,73878.44,0.0,-0.99751,0.0,0.37732]
[1780163193713,35.98,73878.32,0.0,-0.99751,0.0,0.37725]
[1780163198748,35.98,73879.44,0.0,-0.99751,0.0,0.37793]
[1780163200583,35.98,73879.48,0.0,-0.99751,0.0,0.37795]
[1780163200720,35.98,73879.48,0.0,-0.99751,0.0,0.37795]
[1780163200753,35.98,73879.48,0.0,-0.99751,0.0,0.37795]
[1780163201769,35.98,73879.48,0.0,-0.99751,0.0,0.37795]
[1780163207811,35.98,73880.05,0.0,-0.9975,0.0,0.3783]
[1780163212076,35.98,73880.4,0.0,-0.9975,0.0,0.37851]
[1780163212108,35.98,73880.4,0.0,-0.9975,0.0,0.37851]
[1780163212222,35.98,73880.4,0.0,-0.9975,0.0,0.37851]
[1780163212321,35.98,73880.96,0.0,-0.9975,0.0,0.37886]
[1780163217882,35.98,73882.69,0.0,-0.99749,0.0,0.37991]
[1780163222919,35.98,73886.19,0.0,-0.99748,0.0,0.38206]
[1780163224853,35.98,73888.4,0.0,-0.99747,0.0,0.38342]
[1780163224856,35.98,73888.4,0.0,-0.99747,0.0,0.38342]
[1780163224973,35.98,73888.4,0.0,-0.99747,0.0,0.38342]
[1780163225020,35.98,73889.48,0.0,-0.99746,0.0,0.38409]
[1780163225939,35.98,73892.12,0.0,-0.99745,0.0,0.38572]
[1780163226947,35.98,73897.05,0.0,-0.99743,0.0,0.38879]
[1780163231982,35.98,73897.29,0.0,-0.99743,0.0,0.38894]
[1780163234113,35.98,73897.73,0.0,-0.99742,0.0,0.38922]
[1780163234157,35.98,73897.73,0.0,-0.99742,0.0,0.38922]
[1780163234224,35.98,73897.73,0.0,-0.99742,0.0,0.38922]
[1780163234261,35.98,73898.08,0.0,-0.99742,0.0,0.38944]
[1780163237383,35.98,73899.14,0.0,-0.99742,0.0,0.3901]
[1780163238674,35.98,73901.89,0.0,-0.9974,0.0,0.39183]
[1780163238712,35.98,73901.89,0.0,-0.9974,0.0,0.39183]
[1780163238725,35.98,73901.89,0.0,-0.9974,0.0,0.39183]
[1780163239032,35.98,73902.14,0.0,-0.9974,0.0,0.39198]
[1780163243063,35.98,73899.69,0.0,-0.99741,0.0,0.39045]
[1780163248386,35.98,73899.5,0.0,-0.99742,0.0,0.39033]
[1780163248388,35.98,73899.5,0.0,-0.99742,0.0,0.39033]
[1780163248472,35.98,73899.5,0.0,-0.99742,0.0,0.39033]
[1780163249105,35.98,73899.5,0.0,-0.99742,0.0,0.39033]
[1780163250119,35.98,73892.69,0.0,-0.99745,0.0,0.38608]
[1780163251122,35.98,73879.85,0.0,-0.99751,0.0,0.37744]
[1780163252128,35.98,73876.89,0.0,-0.99752,0.0,0.37564]
[1780163254886,35.98,73876.12,0.0,-0.99753,0.0,0.37518]
[1780163254940,35.98,73876.12,0.0,-0.99753,0.0,0.37518]
[1780163254973,35.98,73876.12,0.0,-0.99753,0.0,0.37518]
[1780163255150,35.98,73876.27,0.0,-0.99752,0.0,0.37527]
[1780163262199,35.98,73878.69,0.0,-0.99751,0.0,0.37673]
[1780163267234,35.98,73879.54,0.0,-0.99751,0.0,0.37725]
[1780163267895,35.98,73879.54,0.0,-0.99751,0.0,0.37725]
[1780163267971,35.98,73879.54,0.0,-0.99751,0.0,0.37725]
[1780163268021,35.98,73879.54,0.0,-0.99751,0.0,0.37725]
[1780163268222,35.98,73879.54,0.0,-0.99751,0.0,0.37725]
[1780163268241,35.98,73879.34,0.0,-0.99751,0.0,0.37713]
[1780163273276,35.98,73879.49,0.0,-0.99751,0.0,0.37722]
[1780163279318,35.98,73879.66,0.0,-0.99751,0.0,0.37732]
[1780163282548,35.98,73879.52,0.0,-0.99751,0.0,0.37724]
[1780163282722,35.98,73879.52,0.0,-0.99751,0.0,0.37724]
[1780163284422,35.98,73879.52,0.0,-0.99751,0.0,0.37724]
[1780163284470,35.98,73879.52,0.0,-0.99751,0.0,0.37724]
[1780163285360,35.98,73879.65,0.0,-0.99751,0.0,0.37732]
[1780163286220,35.98,73879.65,0.0,-0.99751,0.0,0.37732]
[1780163287374,35.98,73876.99,0.0,-0.99752,0.0,0.3757]
[1780163294423,35.98,73876.9,0.0,-0.99752,0.0,0.37565]
[1780163298794,35.98,73876.83,0.0,-0.99752,0.0,0.37561]
[1780163298969,35.98,73876.83,0.0,-0.99752,0.0,0.37561]
[1780163299471,35.98,73876.83,0.0,-0.99752,0.0,0.37561]
[1780163299515,35.98,73876.83,0.0,-0.99752,0.0,0.37561]
[1780163299720,35.98,73876.83,0.0,-0.99752,0.0,0.37561]
[1780163305501,35.98,73875.65,0.0,-0.99753,0.0,0.37489]
[1780163306508,35.98,73872.55,0.0,-0.99754,0.0,0.37302]
[1780163307624,35.98,73873.32,0.0,-0.99754,0.0,0.37348]
[1780163307719,35.98,73873.32,0.0,-0.99754,0.0,0.37348]
[1780163307879,35.98,73873.32,0.0,-0.99754,0.0,0.37348]
[1780163307970,35.98,73873.32,0.0,-0.99754,0.0,0.37348]
[1780163308522,35.98,73873.88,0.0,-0.99753,0.0,0.37382]
[1780163313430,35.98,73874.69,0.0,-0.99754,0.0,0.37358]
[1780163313470,35.98,73874.69,0.0,-0.99754,0.0,0.37358]
[1780163313463,35.98,73885.03,0.0,-0.99749,0.0,0.37986]
[1780163313804,35.98,73885.03,0.0,-0.99749,0.0,0.37986]
[1780163313971,35.98,73885.03,0.0,-0.99749,0.0,0.37986]
[1780163314043,35.98,73888.42,0.0,-0.99748,0.0,0.38195]
[1780163319599,35.98,73890.97,0.0,-0.99746,0.0,0.38352]
[1780163321911,35.98,73892.24,0.0,-0.99746,0.0,0.3843]
[1780163321970,35.98,73892.24,0.0,-0.99746,0.0,0.3843]
[1780163322035,35.98,73892.24,0.0,-0.99746,0.0,0.3843]
[1780163322223,35.98,73892.24,0.0,-0.99746,0.0,0.3843]
[1780163322224,35.98,73892.24,0.0,-0.99746,0.0,0.3843]
[1780163329669,35.98,73892.39,0.0,-0.99746,0.0,0.38439]
[1780163331524,35.98,73892.39,0.0,-0.99746,0.0,0.38439]
[1780163331542,35.98,73892.39,0.0,-0.99746,0.0,0.38439]
[1780163331634,35.98,73892.39,0.0,-0.99746,0.0,0.38439]
[1780163331721,35.98,73892.39,0.0,-0.99746,0.0,0.38439]
[1780163331733,35.98,73892.14,0.0,-0.99746,0.0,0.38424]
[1780163337725,35.98,73892.63,0.0,-0.99746,0.0,0.38454]
[1780163338732,35.98,73895.28,0.0,-0.99744,0.0,0.38619]
[1780163339627,35.98,73895.28,0.0,-0.99744,0.0,0.38619]
[1780163339721,35.98,73895.28,0.0,-0.99744,0.0,0.38619]
[1780163339872,35.98,73895.28,0.0,-0.99744,0.0,0.38619]
[1780163339970,35.98,73895.28,0.0,-0.99744,0.0,0.38619]
[1780163339973,35.98,73897.52,0.0,-0.99743,0.0,0.38758]
[1780163344494,35.98,73898.61,0.0,-0.99743,0.0,0.38826]
[1780163344719,35.98,73899.73,0.0,-0.99742,0.0,0.38896]
[1780163345260,35.98,73899.73,0.0,-0.99742,0.0,0.38896]
[1780163345470,35.98,73899.73,0.0,-0.99742,0.0,0.38896]
[1780163345485,35.98,73901.05,0.0,-0.99742,0.0,0.38978]
[1780163351159,35.98,73902.53,0.0,-0.99741,0.0,0.39071]
[1780163351220,35.98,73902.53,0.0,-0.99741,0.0,0.39071]
[1780163351423,35.98,73902.53,0.0,-0.99741,0.0,0.39071]
[1780163351470,35.98,73902.53,0.0,-0.99741,0.0,0.39071]
[1780163351515,35.98,73903.82,0.0,-0.99741,0.0,0.39152]
[1780163355447,35.98,73904.57,0.0,-0.9974,0.0,0.39199]
[1780163355470,35.98,73904.57,0.0,-0.9974,0.0,0.39199]
[1780163355491,35.98,73906.65,0.0,-0.99739,0.0,0.39331]
[1780163359439,35.98,73907.71,0.0,-0.99739,0.0,0.39397]
[1780163359471,35.98,73907.71,0.0,-0.99739,0.0,0.39397]
[1780163359493,35.98,73909.67,0.0,-0.99738,0.0,0.39522]
[1780163360267,35.98,73909.67,0.0,-0.99738,0.0,0.39522]
[1780163360472,35.98,73909.67,0.0,-0.99738,0.0,0.39522]
[1780163365923,35.98,73911.19,0.0,-0.99737,0.0,0.39618]
[1780163370958,35.98,73911.26,0.0,-0.99737,0.0,0.39622]
[1780163371687,35.98,73911.26,0.0,-0.99737,0.0,0.39622]
[1780163371719,35.98,73911.26,0.0,-0.99737,0.0,0.39622]
[1780163371916,35.98,73911.26,0.0,-0.99737,0.0,0.39622]
[1780163371969,35.98,73911.26,0.0,-0.99737,0.0,0.39622]
[1780163372071,35.98,73911.15,0.0,-0.99738,0.0,0.39539]
[1780163383042,35.98,73911.25,0.0,-0.99738,0.0,0.39545]
[1780163388154,35.98,73910.25,0.0,-0.99738,0.0,0.39482]
[1780163388221,35.98,73910.25,0.0,-0.99738,0.0,0.39482]
[1780163388292,35.98,73910.25,0.0,-0.99738,0.0,0.39482]
[1780163388470,35.98,73910.25,0.0,-0.99738,0.0,0.39482]
[1780163388572,35.98,73910.4,0.0,-0.99738,0.0,0.39491]
[1780163393815,35.98,73910.31,0.0,-0.99738,0.0,0.39486]
[1780163393954,35.98,73910.31,0.0,-0.99738,0.0,0.39486]
[1780163393969,35.98,73910.31,0.0,-0.99738,0.0,0.39486]
[1780163394120,35.98,73909.69,0.0,-0.99738,0.0,0.39446]
[1780163399155,35.98,73910.17,0.0,-0.99738,0.0,0.39477]
[1780163407211,35.98,73909.4,0.0,-0.99739,0.0,0.39428]
[1780163409491,35.98,73909.4,0.0,-0.99739,0.0,0.39428]
[1780163409720,35.98,73909.4,0.0,-0.99739,0.0,0.39428]
[1780163410712,35.98,73909.4,0.0,-0.99739,0.0,0.39428]
[1780163410720,35.98,73909.4,0.0,-0.99739,0.0,0.39428]
[1780163411239,35.98,73909.74,0.0,-0.99738,0.0,0.3945]
[1780163416274,35.98,73910.07,0.0,-0.99738,0.0,0.3947]
[1780163418983,35.98,73910.24,0.0,-0.99738,0.0,0.39481]
[1780163419219,35.98,73910.24,0.0,-0.99738,0.0,0.39481]
[1780163419302,35.98,73910.24,0.0,-0.99738,0.0,0.39481]
[1780163419471,35.98,73910.24,0.0,-0.99738,0.0,0.39481]
[1780163419572,35.98,73909.65,0.0,-0.99738,0.0,0.39444]
[1780163425337,35.98,73910.41,0.0,-0.99738,0.0,0.39492]
[1780163431026,35.98,73910.83,0.0,-0.99738,0.0,0.39519]
[1780163431219,35.98,73910.83,0.0,-0.99738,0.0,0.39519]
[1780163431240,35.98,73910.83,0.0,-0.99738,0.0,0.39519]
[1780163431471,35.98,73910.83,0.0,-0.99738,0.0,0.39519]
[1780163431546,35.98,73910.83,0.0,-0.99738,0.0,0.39442]
[1780163440442,35.98,73910.8,0.0,-0.99738,0.0,0.3944]
[1780163446484,35.98,73910.46,0.0,-0.99739,0.0,0.39419]
[1780163448498,35.98,73907.65,0.0,-0.9974,0.0,0.39241]
[1780163449767,35.98,73907.17,0.0,-0.9974,0.0,0.39211]
[1780163449971,35.98,73907.17,0.0,-0.9974,0.0,0.39211]
[1780163450087,35.98,73907.17,0.0,-0.9974,0.0,0.39211]
[1780163450233,35.98,73907.17,0.0,-0.9974,0.0,0.39211]
[1780163450512,35.98,73907.69,0.0,-0.9974,0.0,0.39244]
[1780163455547,35.98,73909.03,0.0,-0.99739,0.0,0.39328]
[1780163460582,35.98,73909.31,0.0,-0.99739,0.0,0.39346]
[1780163465415,35.98,73909.22,0.0,-0.99739,0.0,0.3934]
[1780163465470,35.98,73909.22,0.0,-0.99739,0.0,0.3934]
[1780163465617,35.98,73909.26,0.0,-0.99739,0.0,0.39343]
[1780163470075,35.98,73909.3,0.0,-0.99739,0.0,0.39345]
[1780163470222,35.98,73909.3,0.0,-0.99739,0.0,0.39345]
[1780163475686,35.98,73908.99,0.0,-0.99739,0.0,0.39326]
[1780163480206,35.98,73907.95,0.0,-0.9974,0.0,0.3926]
[1780163480219,35.98,73907.95,0.0,-0.9974,0.0,0.3926]
[1780163480308,35.98,73906.93,0.0,-0.9974,0.0,0.39196]
[1780163480750,35.98,73906.93,0.0,-0.9974,0.0,0.39196]
[1780163480972,35.98,73906.93,0.0,-0.9974,0.0,0.39196]
[1780163481926,35.98,73906.16,0.0,-0.99741,0.0,0.39148]
[1780163481970,35.98,73906.16,0.0,-0.99741,0.0,0.39148]
[1780163482052,35.98,73894.1,0.0,-0.99746,0.0,0.38396]
[1780163482737,35.98,73891.76,0.0,-0.99747,0.0,0.38251]
[1780163484751,35.98,73889.76,0.0,-0.99748,0.0,0.38128]
[1780163485758,35.98,73887.88,0.0,-0.99749,0.0,0.38013]
[1780163487914,35.98,73888.05,0.0,-0.99749,0.0,0.38023]
[1780163487970,35.98,73888.05,0.0,-0.99749,0.0,0.38023]
[1780163488095,35.98,73888.05,0.0,-0.99749,0.0,0.38023]
[1780163488226,35.98,73888.05,0.0,-0.99749,0.0,0.38023]
[1780163488325,35.98,73888.0,0.0,-0.99749,0.0,0.3802]
[1780163493814,35.98,73888.17,0.0,-0.99749,0.0,0.37956]
[1780163498849,35.98,73888.09,0.0,-0.99749,0.0,0.37951]
[1780163499838,35.98,73888.09,0.0,-0.99749,0.0,0.37951]
[1780163499970,35.98,73888.09,0.0,-0.99749,0.0,0.37951]
[1780163500585,35.98,73888.06,0.0,-0.99749,0.0,0.3795]
[1780163501484,35.98,73888.06,0.0,-0.99749,0.0,0.3795]
[1780163501720,35.98,73888.06,0.0,-0.99749,0.0,0.3795]
[1780163506905,35.98,73888.43,0.0,-0.99749,0.0,0.37972]
[1780163508456,35.98,73888.43,0.0,-0.99749,0.0,0.37972]
[1780163508470,35.98,73888.43,0.0,-0.99749,0.0,0.37972]
[1780163508558,35.98,73895.83,0.0,-0.99746,0.0,0.38428]
[1780163511687,35.98,73896.9,0.0,-0.99745,0.0,0.38494]
[1780163511720,35.98,73896.9,0.0,-0.99745,0.0,0.38494]
[1780163511940,35.98,73903.49,0.0,-0.99742,0.0,0.38904]
[1780163514225,35.98,73903.67,0.0,-0.99742,0.0,0.38916]
[1780163514246,35.98,73903.59,0.0,-0.99742,0.0,0.38911]
[1780163516225,35.98,73903.85,0.0,-0.99742,0.0,0.38927]
[1780163516326,35.98,73903.85,0.0,-0.99742,0.0,0.38927]
[1780163519237,35.98,73904.0,0.0,-0.99742,0.0,0.38936]
[1780163519469,35.98,73904.0,0.0,-0.99742,0.0,0.38936]
[1780163522012,35.98,73907.89,0.0,-0.9974,0.0,0.3918]
[1780163527047,35.98,73908.68,0.0,-0.9974,0.0,0.3923]
[1780163528866,35.98,73908.91,0.0,-0.9974,0.0,0.39245]
[1780163528970,35.98,73908.91,0.0,-0.9974,0.0,0.39245]
[1780163530466,35.98,73908.93,0.0,-0.9974,0.0,0.39246]
[1780163530721,35.98,73908.93,0.0,-0.9974,0.0,0.39246]
[1780163530568,35.98,73909.03,0.0,-0.9974,0.0,0.39252]
[1780163535655,35.98,73909.48,0.0,-0.99739,0.0,0.39281]
[1780163535719,35.98,73909.48,0.0,-0.99739,0.0,0.39281]
[1780163541145,35.98,73909.75,0.0,-0.99739,0.0,0.39298]
[1780163545410,35.98,73910.21,0.0,-0.99739,0.0,0.39327]
[1780163545470,35.98,73910.21,0.0,-0.99739,0.0,0.39327]
[1780163545571,35.98,73910.25,0.0,-0.99739,0.0,0.39329]
[1780163550780,35.98,73910.3,0.0,-0.99739,0.0,0.39332]
[1780163554226,35.98,73910.0,0.0,-0.9974,0.0,0.39237]
[1780163559272,35.98,73905.92,0.0,-0.99742,0.0,0.38981]
[1780163561286,35.98,73908.75,0.0,-0.9974,0.0,0.39159]
[1780163564559,35.98,73908.98,0.0,-0.9974,0.0,0.39173]
[1780163564720,35.98,73908.98,0.0,-0.9974,0.0,0.39173]
[1780163564765,35.98,73908.98,0.0,-0.9974,0.0,0.39173]
[1780163564970,35.98,73909.6,0.0,-0.9974,0.0,0.39212]
[1780163565314,35.98,73909.67,0.0,-0.9974,0.0,0.39217]
[1780163577400,35.98,73910.84,0.0,-0.99739,0.0,0.3929]
[1780163582007,35.98,73910.49,0.0,-0.9974,0.0,0.39268]
[1780163582225,35.98,73910.49,0.0,-0.9974,0.0,0.39268]
[1780163588477,35.98,73909.99,0.0,-0.9974,0.0,0.39237]
[1780163593512,35.98,73909.89,0.0,-0.9974,0.0,0.3923]
[1780163596424,35.98,73910.64,0.0,-0.99739,0.0,0.39278]
[1780163596470,35.98,73910.64,0.0,-0.99739,0.0,0.39278]
[1780163597275,35.98,73910.89,0.0,-0.99739,0.0,0.39293]
[1780163597470,35.98,73910.89,0.0,-0.99739,0.0,0.39293]
[1780163597540,35.98,73910.77,0.0,-0.99739,0.0,0.39286]
[1780163601568,35.98,73913.38,0.0,-0.99738,0.0,0.39451]
[1780163606603,35.98,73911.23,0.0,-0.99739,0.0,0.39315]
[1780163608389,35.98,73910.99,0.0,-0.99739,0.0,0.393]
[1780163608470,35.98,73910.99,0.0,-0.99739,0.0,0.393]
[1780163613652,35.98,73910.77,0.0,-0.9974,0.0,0.3921]
[1780163618687,35.98,73910.59,0.0,-0.9974,0.0,0.39198]
[1780163623722,35.98,73910.41,0.0,-0.9974,0.0,0.39187]
[1780163624368,35.98,73910.41,0.0,-0.9974,0.0,0.39187]
[1780163624473,35.98,73910.41,0.0,-0.9974,0.0,0.39187]
[1780163624805,35.98,73910.41,0.0,-0.9974,0.0,0.39187]
[1780163624821,35.98,73910.49,0.0,-0.9974,0.0,0.39192]
[1780163624970,35.98,73910.49,0.0,-0.9974,0.0,0.39192]
[1780163630771,35.98,73909.35,0.0,-0.99741,0.0,0.3912]
[1780163632184,35.98,73908.5,0.0,-0.99741,0.0,0.39067]
[1780163632221,35.98,73908.5,0.0,-0.99741,0.0,0.39067]
[1780163638827,35.98,73908.66,0.0,-0.99741,0.0,0.39077]
[1780163643862,35.98,73908.57,0.0,-0.99741,0.0,0.39071]
[1780163649091,35.98,73908.13,0.0,-0.99741,0.0,0.39044]
[1780163649142,35.98,73908.13,0.0,-0.99741,0.0,0.39044]
[1780163649220,35.98,73908.13,0.0,-0.99741,0.0,0.39044]
[1780163649321,35.98,73908.13,0.0,-0.99741,0.0,0.39044]
[1780163655946,35.98,73908.39,0.0,-0.99741,0.0,0.3906]
[1780163660981,35.98,73909.78,0.0,-0.9974,0.0,0.39147]
[1780163666016,35.98,73910.27,0.0,-0.9974,0.0,0.39178]
[1780163671061,35.98,73909.9,0.0,-0.9974,0.0,0.39155]
[1780163671221,35.98,73909.9,0.0,-0.9974,0.0,0.39155]
[1780163671308,35.98,73909.9,0.0,-0.9974,0.0,0.39155]
[1780163671475,35.98,73909.9,0.0,-0.9974,0.0,0.39155]
[1780163671576,35.98,73910.04,0.0,-0.99741,0.0,0.39088]
[1780163677356,35.98,73911.64,0.0,-0.9974,0.0,0.39188]
[1780163677470,35.98,73911.64,0.0,-0.9974,0.0,0.39188]
[1780163684147,35.98,73911.53,0.0,-0.9974,0.0,0.39181]
[1780163688175,35.98,73908.06,0.0,-0.99742,0.0,0.38964]
[1780163691548,35.98,73908.87,0.0,-0.99741,0.0,0.39014]
[1780163691723,35.98,73908.87,0.0,-0.99741,0.0,0.39014]
[1780163691861,35.98,73908.87,0.0,-0.99741,0.0,0.39014]
[1780163691970,35.98,73908.49,0.0,-0.99741,0.0,0.3899]
[1780163692203,35.98,73908.39,0.0,-0.99741,0.0,0.38984]
[1780163698245,35.98,73908.54,0.0,-0.99741,0.0,0.38994]
[1780163703280,35.98,73908.77,0.0,-0.99741,0.0,0.39008]
[1780163708314,35.98,73910.36,0.0,-0.99741,0.0,0.39108]
[1780163714357,35.98,73910.4,0.0,-0.99741,0.0,0.3911]
[1780163715140,35.98,73910.4,0.0,-0.99741,0.0,0.3911]
[1780163715221,35.98,73910.4,0.0,-0.99741,0.0,0.3911]
[1780163720400,35.98,73909.78,0.0,-0.99741,0.0,0.39071]
[1780163723231,35.98,73909.95,0.0,-0.99741,0.0,0.39082]
[1780163723470,35.98,73909.95,0.0,-0.99741,0.0,0.39082]
[1780163723508,35.98,73909.95,0.0,-0.99741,0.0,0.39082]
[1780163723721,35.98,73909.95,0.0,-0.99741,0.0,0.39082]
[1780163723822,35.98,73910.78,0.0,-0.9974,0.0,0.39134]
[1780163727448,35.98,73913.65,0.0,-0.99739,0.0,0.39315]
[1780163728456,35.98,73919.8,0.0,-0.99736,0.0,0.39705]
[1780163730640,35.98,73921.32,0.0,-0.99736,0.0,0.39802]
[1780163730722,35.98,73921.32,0.0,-0.99736,0.0,0.39802]
[1780163737519,35.98,73921.66,0.0,-0.99736,0.0,0.39747]
[1780163739533,35.98,73914.39,0.0,-0.99739,0.0,0.39286]
[1780163740540,35.98,73912.67,0.0,-0.9974,0.0,0.39177]
[1780163744536,35.98,73912.56,0.0,-0.9974,0.0,0.3917]
[1780163744725,35.98,73912.56,0.0,-0.9974,0.0,0.3917]
[1780163745013,35.98,73912.39,0.0,-0.9974,0.0,0.3916]
[1780163745221,35.98,73912.39,0.0,-0.9974,0.0,0.3916]
[1780163745578,35.98,73912.38,0.0,-0.9974,0.0,0.39159]
[1780163750613,35.98,73911.59,0.0,-0.99741,0.0,0.39109]
[1780163751688,35.98,73911.59,0.0,-0.99741,0.0,0.39109]
[1780163751720,35.98,73911.59,0.0,-0.99741,0.0,0.39109]
[1780163759676,35.98,73911.65,0.0,-0.9974,0.0,0.39113]
[1780163764711,35.98,73912.94,0.0,-0.9974,0.0,0.39194]
[1780163769746,35.98,73913.26,0.0,-0.9974,0.0,0.39214]
[1780163773774,35.98,73909.99,0.0,-0.99741,0.0,0.39009]
[1780163774423,35.98,73909.99,0.0,-0.99741,0.0,0.39009]
[1780163774470,35.98,73909.99,0.0,-0.99741,0.0,0.39009]
[1780163774988,35.98,73909.99,0.0,-0.99741,0.0,0.39009]
[1780163775221,35.98,73909.87,0.0,-0.99741,0.0,0.39001]
[1780163775787,35.98,73909.44,0.0,-0.99741,0.0,0.38974]
[1780163780823,35.98,73908.03,0.0,-0.99742,0.0,0.38886]
[1780163781745,35.98,73908.03,0.0,-0.99742,0.0,0.38886]
[1780163781970,35.98,73908.03,0.0,-0.99742,0.0,0.38886]
[1780163791900,35.98,73908.64,0.0,-0.99742,0.0,0.38848]
[1780163796002,35.98,73908.42,0.0,-0.99742,0.0,0.38835]
[1780163796222,35.98,73908.4,0.0,-0.99742,0.0,0.38833]
[1780163796403,35.98,73908.4,0.0,-0.99742,0.0,0.38833]
[1780163796473,35.98,73908.4,0.0,-0.99742,0.0,0.38833]
[1780163796935,35.98,73908.33,0.0,-0.99742,0.0,0.38829]
[1780163801970,35.98,73906.1,0.0,-0.99743,0.0,0.3869]
[1780163803031,35.98,73906.1,0.0,-0.99743,0.0,0.3869]
[1780163803220,35.98,73905.84,0.0,-0.99744,0.0,0.38674]
[1780163810026,35.98,73906.02,0.0,-0.99744,0.0,0.38685]
[1780163817074,35.98,73906.65,0.0,-0.99743,0.0,0.38724]
[1780163818733,35.98,73906.65,0.0,-0.99743,0.0,0.38724]
[1780163818782,35.98,73906.65,0.0,-0.99743,0.0,0.38724]
[1780163818971,35.98,73906.65,0.0,-0.99743,0.0,0.38724]
[1780163818786,35.98,73906.71,0.0,-0.99743,0.0,0.38728]
[1780163824124,35.98,73907.14,0.0,-0.99743,0.0,0.38755]
[1780163829160,35.98,73907.38,0.0,-0.99743,0.0,0.3877]
[1780163830787,35.98,73907.38,0.0,-0.99743,0.0,0.3877]
[1780163830972,35.98,73907.38,0.0,-0.99743,0.0,0.3877]
[1780163831044,35.98,73907.38,0.0,-0.99743,0.0,0.3877]
[1780163831221,35.98,73907.38,0.0,-0.99743,0.0,0.3877]
[1780163831313,35.98,73907.14,0.0,-0.99743,0.0,0.38755]
[1780163834222,35.98,73907.17,0.0,-0.99743,0.0,0.38757]
[1780163840237,35.98,73907.65,0.0,-0.99743,0.0,0.38787]
[1780163841244,35.98,73912.65,0.0,-0.99741,0.0,0.391]
[1780163842909,35.98,73912.65,0.0,-0.99741,0.0,0.391]
[1780163842970,35.98,73912.65,0.0,-0.99741,0.0,0.391]
[1780163843203,35.98,73913.16,0.0,-0.9974,0.0,0.39132]
[1780163843222,35.98,73913.16,0.0,-0.9974,0.0,0.39132]
[1780163843258,35.98,73913.21,0.0,-0.9974,0.0,0.39135]
[1780163848293,35.98,73911.7,0.0,-0.99741,0.0,0.3904]
[1780163853328,35.98,73912.17,0.0,-0.99741,0.0,0.38994]
[1780163857668,35.98,73913.31,0.0,-0.99741,0.0,0.39065]
[1780163857721,35.98,73913.31,0.0,-0.99741,0.0,0.39065]
[1780163865417,35.98,73914.21,0.0,-0.9974,0.0,0.39122]
[1780163868532,35.98,73914.75,0.0,-0.9974,0.0,0.39156]
[1780163868722,35.98,73914.75,0.0,-0.9974,0.0,0.39156]
[1780163868733,35.98,73914.75,0.0,-0.9974,0.0,0.39156]
[1780163868970,35.98,73914.75,0.0,-0.9974,0.0,0.39156]
[1780163869071,35.98,73914.75,0.0,-0.9974,0.0,0.39156]
[1780163876494,35.98,73915.27,0.0,-0.9974,0.0,0.39189]
[1780163882535,35.98,73915.46,0.0,-0.9974,0.0,0.39201]
[1780163890592,35.98,73915.89,0.0,-0.9974,0.0,0.39228]
[1780163895627,35.98,73916.24,0.0,-0.99739,0.0,0.3925]
[1780163896846,35.98,73916.24,0.0,-0.99739,0.0,0.3925]
[1780163896973,35.98,73916.24,0.0,-0.99739,0.0,0.3925]
[1780163904691,35.98,73917.95,0.0,-0.99739,0.0,0.39358]
[1780163906886,35.98,73918.01,0.0,-0.99739,0.0,0.39362]
[1780163906972,35.98,73918.01,0.0,-0.99739,0.0,0.39362]
[1780163907062,35.98,73918.01,0.0,-0.99739,0.0,0.39362]
[1780163907226,35.98,73918.09,0.0,-0.99739,0.0,0.39367]
[1780163907712,35.98,73918.11,0.0,-0.99739,0.0,0.39368]
[1780163913758,35.98,73917.72,0.0,-0.99739,0.0,0.39267]
[1780163920803,35.98,73917.86,0.0,-0.99739,0.0,0.39276]
[1780163926846,35.98,73917.79,0.0,-0.99739,0.0,0.39271]
[1780163931673,35.98,73917.72,0.0,-0.99739,0.0,0.39267]
[1780163931719,35.98,73917.72,0.0,-0.99739,0.0,0.39267]
[1780163936916,35.98,73917.6,0.0,-0.99739,0.0,0.39259]
[1780163943965,35.98,73918.5,0.0,-0.99739,0.0,0.39316]
[1780163944219,35.98,73918.5,0.0,-0.99739,0.0,0.39316]
[1780163946021,35.98,73918.68,0.0,-0.99739,0.0,0.39328]
[1780163946122,35.98,73918.74,0.0,-0.99739,0.0,0.39331]
[1780163946222,35.98,73918.74,0.0,-0.99739,0.0,0.39331]
[1780163960077,35.98,73919.29,0.0,-0.99738,0.0,0.39366]
[1780163960747,35.98,73919.29,0.0,-0.99738,0.0,0.39366]
[1780163960969,35.98,73919.29,0.0,-0.99738,0.0,0.39366]
[1780163968133,35.98,73919.11,0.0,-0.99739,0.0,0.39355]
[1780163974220,35.98,73919.11,0.0,-0.99739,0.0,0.39278]
[1780163984898,35.98,73919.13,0.0,-0.99739,0.0,0.3928]
[1780163984971,35.98,73919.13,0.0,-0.99739,0.0,0.3928]
[1780163984999,35.98,73919.13,0.0,-0.99739,0.0,0.3928]
[1780163987720,35.98,73919.26,0.0,-0.99739,0.0,0.39288]
[1780163987969,35.98,73919.26,0.0,-0.99739,0.0,0.39288]
[1780163993309,35.98,73919.17,0.0,-0.99739,0.0,0.39282]
[1780163998840,35.98,73919.37,0.0,-0.99739,0.0,0.39295]
[1780164000220,35.98,73919.4,0.0,-0.99739,0.0,0.39297]
[1780164003379,35.98,73916.35,0.0,-0.9974,0.0,0.39104]
[1780164005593,35.98,73916.31,0.0,-0.9974,0.0,0.39102]
[1780164005726,35.98,73916.31,0.0,-0.9974,0.0,0.39102]
[1780164005823,35.98,73916.31,0.0,-0.9974,0.0,0.39102]
[1780164008867,35.98,73916.31,0.0,-0.9974,0.0,0.39102]
[1780164008970,35.98,73916.31,0.0,-0.9974,0.0,0.39102]
[1780164019491,35.98,73916.29,0.0,-0.9974,0.0,0.39101]
[1780164020424,35.98,73916.29,0.0,-0.9974,0.0,0.39101]
[1780164020471,35.98,73916.29,0.0,-0.9974,0.0,0.39101]
[1780164020571,35.98,73916.29,0.0,-0.9974,0.0,0.39101]
[1780164020723,35.98,73916.29,0.0,-0.9974,0.0,0.39101]
[1780164020774,35.98,73916.29,0.0,-0.9974,0.0,0.39101]
[1780164027261,35.98,73917.33,0.0,-0.9974,0.0,0.39166]
[1780164028949,35.98,73919.74,0.0,-0.99739,0.0,0.39318]
[1780164028972,35.98,73919.74,0.0,-0.99739,0.0,0.39318]
[1780164036610,35.98,73919.92,0.0,-0.99739,0.0,0.39253]
[1780164037655,35.98,73919.92,0.0,-0.99739,0.0,0.39253]
[1780164037720,35.98,73919.92,0.0,-0.99739,0.0,0.39253]
[1780164038016,35.98,73919.92,0.0,-0.99739,0.0,0.39253]
[1780164038220,35.98,73919.92,0.0,-0.99739,0.0,0.39253]
[1780164038246,35.98,73919.93,0.0,-0.99739,0.0,0.39254]
[1780164044666,35.98,73919.01,0.0,-0.9974,0.0,0.39196]
[1780164053200,35.98,73919.01,0.0,-0.9974,0.0,0.39196]
[1780164053219,35.98,73919.01,0.0,-0.9974,0.0,0.39196]
[1780164057121,35.98,73916.47,0.0,-0.99741,0.0,0.39036]
[1780164057227,35.98,73916.47,0.0,-0.99741,0.0,0.39036]
[1780164057572,35.98,73916.33,0.0,-0.99741,0.0,0.39027]
[1780164057721,35.98,73916.33,0.0,-0.99741,0.0,0.39027]
[1780164057757,35.98,73915.36,0.0,-0.99741,0.0,0.38966]
[1780164062792,35.98,73915.24,0.0,-0.99741,0.0,0.38959]
[1780164067827,35.98,73915.74,0.0,-0.99741,0.0,0.3899]
[1780164073863,35.98,73915.72,0.0,-0.99741,0.0,0.38989]
[1780164073971,35.98,73915.72,0.0,-0.99741,0.0,0.38989]
[1780164083939,35.98,73916.23,0.0,-0.99741,0.0,0.39021]
[1780164094016,35.98,73916.23,0.0,-0.99741,0.0,0.38945]
[1780164101065,35.98,73916.09,0.0,-0.99741,0.0,0.38936]
[1780164104797,35.98,73916.09,0.0,-0.99741,0.0,0.38936]
[1780164104971,35.98,73916.09,0.0,-0.99741,0.0,0.38936]
[1780164105128,35.98,73916.09,0.0,-0.99741,0.0,0.38936]
[1780164105223,35.98,73916.09,0.0,-0.99741,0.0,0.38936]
[1780164105322,35.98,73916.09,0.0,-0.99741,0.0,0.38936]
[1780164116170,35.98,73915.87,0.0,-0.99742,0.0,0.38922]
[1780164120198,35.98,73911.69,0.0,-0.99743,0.0,0.38661]
[1780164127247,35.98,73910.05,0.0,-0.99744,0.0,0.38559]
[1780164131734,35.98,73909.96,0.0,-0.99744,0.0,0.38553]
[1780164131971,35.98,73909.96,0.0,-0.99744,0.0,0.38553]
[1780164137318,35.98,73910.24,0.0,-0.99744,0.0,0.38571]
[1780164138325,35.98,73913.49,0.0,-0.99743,0.0,0.38773]
[1780164139021,35.98,73913.49,0.0,-0.99743,0.0,0.38773]
[1780164139220,35.98,73913.49,0.0,-0.99743,0.0,0.38773]
[1780164139524,35.98,73914.6,0.0,-0.99742,0.0,0.38843]
[1780164139721,35.98,73914.6,0.0,-0.99742,0.0,0.38843]
[1780164140339,35.98,73914.63,0.0,-0.99742,0.0,0.38844]
[1780164145374,35.98,73915.57,0.0,-0.99742,0.0,0.38903]
[1780164150409,35.98,73915.67,0.0,-0.99742,0.0,0.3891]
[1780164151555,35.98,73915.67,0.0,-0.99742,0.0,0.3891]
[1780164151721,35.98,73915.67,0.0,-0.99742,0.0,0.3891]
[1780164158465,35.98,73916.96,0.0,-0.99742,0.0,0.38915]
[1780164160394,35.98,73916.96,0.0,-0.99742,0.0,0.38915]
[1780164160469,35.98,73917.0,0.0,-0.99741,0.0,0.38917]
[1780164160786,35.98,73917.0,0.0,-0.99741,0.0,0.38917]
[1780164160972,35.98,73917.0,0.0,-0.99741,0.0,0.38917]
[1780164161028,35.98,73917.06,0.0,-0.99741,0.0,0.38921]
[1780164166521,35.98,73917.08,0.0,-0.99741,0.0,0.38922]
[1780164171556,35.98,73917.1,0.0,-0.99741,0.0,0.38923]
[1780164175516,35.98,73917.1,0.0,-0.99741,0.0,0.38923]
[1780164175720,35.98,73917.1,0.0,-0.99741,0.0,0.38923]
[1780164181625,35.98,73918.33,0.0,-0.99741,0.0,0.39001]
[1780164183180,35.98,73918.33,0.0,-0.99741,0.0,0.39001]
[1780164183219,35.98,73918.33,0.0,-0.99741,0.0,0.39001]
[1780164183478,35.98,73919.5,0.0,-0.9974,0.0,0.39074]
[1780164183724,35.98,73919.5,0.0,-0.9974,0.0,0.39074]
[1780164183773,35.98,73920.17,0.0,-0.9974,0.0,0.39116]
[1780164189684,35.98,73920.36,0.0,-0.9974,0.0,0.39128]
[1780164194718,35.98,73920.08,0.0,-0.9974,0.0,0.39111]
[1780164200761,35.98,73920.11,0.0,-0.9974,0.0,0.39112]
[1780164203075,35.98,73920.11,0.0,-0.9974,0.0,0.39112]
[1780164203219,35.98,73920.11,0.0,-0.9974,0.0,0.39112]
[1780164209860,35.98,73921.24,0.0,-0.9974,0.0,0.39184]
[1780164209970,35.98,73921.24,0.0,-0.9974,0.0,0.39184]
[1780164211076,35.98,73923.49,0.0,-0.99739,0.0,0.39326]
[1780164211220,35.98,73923.49,0.0,-0.99739,0.0,0.39326]
[1780164211321,35.98,73925.85,0.0,-0.99738,0.0,0.39399]
[1780164216873,35.98,73924.44,0.0,-0.99739,0.0,0.39309]
[1780164218971,35.98,73924.44,0.0,-0.99739,0.0,0.39309]
[1780164219221,35.98,73924.44,0.0,-0.99739,0.0,0.39309]
[1780164224931,35.98,73925.7,0.0,-0.99738,0.0,0.39389]
[1780164227454,35.98,73925.89,0.0,-0.99738,0.0,0.39401]
[1780164227472,35.98,73925.89,0.0,-0.99738,0.0,0.39401]
[1780164228188,35.98,73925.89,0.0,-0.99738,0.0,0.39401]
[1780164228220,35.98,73925.89,0.0,-0.99738,0.0,0.39401]
[1780164228290,35.98,73925.89,0.0,-0.99738,0.0,0.39401]
[1780164233994,35.98,73926.19,0.0,-0.99738,0.0,0.3942]
[1780164235024,35.98,73926.19,0.0,-0.99738,0.0,0.3942]
[1780164235220,35.98,73926.19,0.0,-0.99738,0.0,0.3942]
[1780164237015,35.98,73930.38,0.0,-0.99736,0.0,0.39687]
[1780164239110,35.98,73930.51,0.0,-0.99736,0.0,0.39695]
[1780164239219,35.98,73930.51,0.0,-0.99736,0.0,0.39695]
[1780164239320,35.98,73931.59,0.0,-0.99735,0.0,0.39764]
[1780164245077,35.98,73932.21,0.0,-0.99735,0.0,0.39803]
[1780164246083,35.98,73927.29,0.0,-0.99737,0.0,0.3949]
[1780164246863,35.98,73927.29,0.0,-0.99737,0.0,0.3949]
[1780164247090,35.98,73925.05,0.0,-0.99738,0.0,0.39348]
[1780164251367,35.98,73925.55,0.0,-0.99738,0.0,0.3938]
[1780164251469,35.98,73925.55,0.0,-0.99738,0.0,0.3938]
[1780164251469,35.98,73924.59,0.0,-0.99739,0.0,0.39319]
[1780164257161,35.98,73925.6,0.0,-0.99738,0.0,0.39383]
[1780164262196,35.98,73924.68,0.0,-0.99738,0.0,0.39324]
[1780164267231,35.98,73925.07,0.0,-0.99738,0.0,0.39349]
[1780164270222,35.98,73925.07,0.0,-0.99738,0.0,0.39349]
[1780164275289,35.98,73925.45,0.0,-0.99739,0.0,0.39297]
[1780164280332,35.98,73925.49,0.0,-0.99739,0.0,0.39299]
[1780164284221,35.98,73924.18,0.0,-0.99739,0.0,0.39216]
[1780164284371,35.98,73924.18,0.0,-0.99739,0.0,0.39216]
[1780164284471,35.98,73924.18,0.0,-0.99739,0.0,0.39216]
[1780164284472,35.98,73923.47,0.0,-0.9974,0.0,0.39172]
[1780164289398,35.98,73918.53,0.0,-0.99742,0.0,0.38861]
[1780164290390,35.98,73918.53,0.0,-0.99742,0.0,0.38861]
[1780164290470,35.98,73918.53,0.0,-0.99742,0.0,0.38861]
[1780164296229,35.98,73917.72,0.0,-0.99742,0.0,0.3881]
[1780164301482,35.98,73917.67,0.0,-0.99742,0.0,0.38807]
[1780164306517,35.98,73917.96,0.0,-0.99742,0.0,0.38825]
[1780164310322,35.98,73917.82,0.0,-0.99742,0.0,0.38817]
[1780164310475,35.98,73917.82,0.0,-0.99742,0.0,0.38817]
[1780164310545,35.98,73917.63,0.0,-0.99742,0.0,0.38805]
[1780164310865,35.98,73917.63,0.0,-0.99742,0.0,0.38805]
[1780164310970,35.98,73917.63,0.0,-0.99742,0.0,0.38805]
[1780164317594,35.98,73917.77,0.0,-0.99742,0.0,0.38814]
[1780164322629,35.98,73917.83,0.0,-0.99742,0.0,0.38817]
[1780164328672,35.98,73918.2,0.0,-0.99742,0.0,0.3884]
[1780164333707,35.98,73918.65,0.0,-0.99742,0.0,0.38793]
[1780164336707,35.98,73918.65,0.0,-0.99742,0.0,0.38793]
[1780164336720,35.98,73918.65,0.0,-0.99742,0.0,0.38793]
[1780164340483,35.98,73918.63,0.0,-0.99742,0.0,0.38791]
[1780164340508,35.98,73918.63,0.0,-0.99742,0.0,0.38791]
[1780164340723,35.98,73918.63,0.0,-0.99742,0.0,0.38791]
[1780164348812,35.98,73919.21,0.0,-0.99742,0.0,0.38828]
[1780164353848,35.98,73919.26,0.0,-0.99742,0.0,0.38831]
[1780164358882,35.98,73919.44,0.0,-0.99742,0.0,0.38842]
[1780164363458,35.98,73919.1,0.0,-0.99742,0.0,0.38821]
[1780164363471,35.98,73919.1,0.0,-0.99742,0.0,0.38821]
[1780164368957,35.98,73920.05,0.0,-0.99742,0.0,0.3888]
[1780164373991,35.98,73919.81,0.0,-0.99742,0.0,0.38865]
[1780164379029,35.98,73919.19,0.0,-0.99742,0.0,0.38827]
[1780164380302,35.98,73919.19,0.0,-0.99742,0.0,0.38827]
[1780164380471,35.98,73919.19,0.0,-0.99742,0.0,0.38827]
[1780164380572,35.98,73913.0,0.0,-0.99745,0.0,0.38441]
[1780164381102,35.98,73913.0,0.0,-0.99745,0.0,0.38441]
[1780164381220,35.98,73913.0,0.0,-0.99745,0.0,0.38441]
[1780164386055,35.98,73914.64,0.0,-0.99744,0.0,0.38543]
[1780164386078,35.98,73917.63,0.0,-0.99743,0.0,0.38729]
[1780164386656,35.98,73917.63,0.0,-0.99743,0.0,0.38729]
[1780164386734,35.98,73917.63,0.0,-0.99743,0.0,0.38729]
[1780164387078,35.98,73917.63,0.0,-0.99743,0.0,0.38729]
[1780164387232,35.98,73917.63,0.0,-0.99743,0.0,0.38729]
[1780164387238,35.98,73919.07,0.0,-0.99742,0.0,0.38819]
[1780164395142,35.98,73919.21,0.0,-0.99742,0.0,0.38752]
[1780164396725,35.98,73919.21,0.0,-0.99742,0.0,0.38752]
[1780164396971,35.98,73919.21,0.0,-0.99742,0.0,0.38752]
[1780164397277,35.98,73919.21,0.0,-0.99742,0.0,0.38752]
[1780164397471,35.98,73919.21,0.0,-0.99742,0.0,0.38752]
[1780164397475,35.98,73919.16,0.0,-0.99742,0.0,0.38749]
[1780164402253,35.98,73917.71,0.0,-0.99743,0.0,0.38658]
[1780164402432,35.98,73917.71,0.0,-0.99743,0.0,0.38658]
[1780164402471,35.98,73917.71,0.0,-0.99743,0.0,0.38658]
[1780164402531,35.98,73916.62,0.0,-0.99744,0.0,0.3859]
[1780164404205,35.98,73919.97,0.0,-0.99742,0.0,0.38799]
[1780164406219,35.98,73922.78,0.0,-0.99741,0.0,0.38976]
[1780164408503,35.98,73922.78,0.0,-0.99741,0.0,0.38976]
[1780164408908,35.98,73922.77,0.0,-0.99741,0.0,0.38975]
[1780164408970,35.98,73922.77,0.0,-0.99741,0.0,0.38975]
[1780164409160,35.98,73922.77,0.0,-0.99741,0.0,0.38975]
[1780164409222,35.98,73922.77,0.0,-0.99741,0.0,0.38975]
[1780164409323,35.98,73922.77,0.0,-0.99741,0.0,0.38975]
[1780164414277,35.98,73920.16,0.0,-0.99742,0.0,0.38811]
[1780164415358,35.98,73920.16,0.0,-0.99742,0.0,0.38811]
[1780164415473,35.98,73920.16,0.0,-0.99742,0.0,0.38811]
[1780164415557,35.98,73919.23,0.0,-0.99742,0.0,0.38753]
[1780164415671,35.98,73919.23,0.0,-0.99742,0.0,0.38753]
[1780164415724,35.98,73919.23,0.0,-0.99742,0.0,0.38753]
[1780164422332,35.98,73922.01,0.0,-0.99741,0.0,0.38927]
[1780164422819,35.98,73922.01,0.0,-0.99741,0.0,0.38927]
[1780164422970,35.98,73922.01,0.0,-0.99741,0.0,0.38927]
[1780164423286,35.98,73922.01,0.0,-0.99741,0.0,0.38927]
[1780164423471,35.98,73922.01,0.0,-0.99741,0.0,0.38927]
[1780164423572,35.98,73921.9,0.0,-0.99741,0.0,0.3892]
[1780164429609,35.98,73921.9,0.0,-0.99741,0.0,0.3892]
[1780164434418,35.98,73919.48,0.0,-0.99742,0.0,0.38769]
[1780164436536,35.98,73919.16,0.0,-0.99742,0.0,0.38749]
[1780164436562,35.98,73919.9,0.0,-0.99742,0.0,0.38795]
[1780164436722,35.98,73919.9,0.0,-0.99742,0.0,0.38795]
[1780164437110,35.98,73919.9,0.0,-0.99742,0.0,0.38795]
[1780164437224,35.98,73919.9,0.0,-0.99742,0.0,0.38795]
[1780164442474,35.98,73919.9,0.0,-0.99742,0.0,0.38795]
[1780164447509,35.98,73920.08,0.0,-0.99742,0.0,0.38806]
[1780164452544,35.98,73920.21,0.0,-0.99743,0.0,0.38739]
[1780164456868,35.98,73918.35,0.0,-0.99743,0.0,0.38623]
[1780164456971,35.98,73918.35,0.0,-0.99743,0.0,0.38623]
[1780164457402,35.98,73918.35,0.0,-0.99743,0.0,0.38623]
[1780164457472,35.98,73918.35,0.0,-0.99743,0.0,0.38623]
[1780164457579,35.98,73918.11,0.0,-0.99743,0.0,0.38608]
[1780164458827,35.98,73917.58,0.0,-0.99744,0.0,0.38575]
[1780164464386,35.98,73917.41,0.0,-0.99744,0.0,0.38564]
[1780164464472,35.98,73917.41,0.0,-0.99744,0.0,0.38564]
[1780164464632,35.98,73917.39,0.0,-0.99744,0.0,0.38563]
[1780164464815,35.98,73917.39,0.0,-0.99744,0.0,0.38563]
[1780164464970,35.98,73917.39,0.0,-0.99744,0.0,0.38563]
[1780164474098,35.98,73917.39,0.0,-0.99744,0.0,0.38563]
[1780164476705,35.98,73917.5,0.0,-0.99744,0.0,0.3857]
[1780164476714,35.98,73917.35,0.0,-0.99744,0.0,0.3856]
[1780164477293,35.98,73917.35,0.0,-0.99744,0.0,0.3856]
[1780164477470,35.98,73917.35,0.0,-0.99744,0.0,0.3856]
[1780164483763,35.98,73917.06,0.0,-0.99744,0.0,0.38542]
[1780164486249,35.98,73917.03,0.0,-0.99744,0.0,0.3854]
[1780164486469,35.98,73917.03,0.0,-0.99744,0.0,0.3854]
[1780164493832,35.98,73916.81,0.0,-0.99744,0.0,0.38527]
[1780164496003,35.98,73916.77,0.0,-0.99744,0.0,0.38524]
[1780164496222,35.98,73916.77,0.0,-0.99744,0.0,0.38524]
[1780164496274,35.98,73916.81,0.0,-0.99744,0.0,0.38527]
[1780164498885,35.98,73917.1,0.0,-0.99744,0.0,0.38545]
[1780164498971,35.98,73917.1,0.0,-0.99744,0.0,0.38545]
[1780164501573,35.98,73917.24,0.0,-0.99744,0.0,0.38553]
[1780164501721,35.98,73917.24,0.0,-0.99744,0.0,0.38553]
[1780164502896,35.98,73914.03,0.0,-0.99745,0.0,0.38354]
[1780164506348,35.98,73913.82,0.0,-0.99745,0.0,0.38341]
[1780164506471,35.98,73913.82,0.0,-0.99745,0.0,0.38341]
[1780164506571,35.98,73912.52,0.0,-0.99746,0.0,0.38261]
[1780164507316,35.98,73912.52,0.0,-0.99746,0.0,0.38261]
[1780164507471,35.98,73912.52,0.0,-0.99746,0.0,0.38261]
[1780164512966,35.98,73909.6,0.0,-0.99748,0.0,0.38006]
[1780164513974,35.98,73899.55,0.0,-0.99752,0.0,0.37392]
[1780164514982,35.98,73900.88,0.0,-0.99752,0.0,0.37473]
[1780164515988,35.98,73909.75,0.0,-0.99748,0.0,0.38015]
[1780164516995,35.98,73910.15,0.0,-0.99748,0.0,0.3804]
[1780164518905,35.98,73910.43,0.0,-0.99747,0.0,0.38057]
[1780164518972,35.98,73910.43,0.0,-0.99747,0.0,0.38057]
[1780164519159,35.98,73910.43,0.0,-0.99747,0.0,0.38057]
[1780164519219,35.98,73910.43,0.0,-0.99747,0.0,0.38057]
[1780164519235,35.98,73910.74,0.0,-0.99747,0.0,0.38076]
[1780164519954,35.98,73910.74,0.0,-0.99747,0.0,0.38076]
[1780164523038,35.98,73914.29,0.0,-0.99746,0.0,0.38295]
[1780164524045,35.98,73920.29,0.0,-0.99743,0.0,0.38668]
[1780164525039,35.98,73920.29,0.0,-0.99743,0.0,0.38668]
[1780164525221,35.98,73920.29,0.0,-0.99743,0.0,0.38668]
[1780164525637,35.98,73920.29,0.0,-0.99743,0.0,0.38668]
[1780164525721,35.98,73920.29,0.0,-0.99743,0.0,0.38668]
[1780164525739,35.98,73921.23,0.0,-0.99743,0.0,0.38727]
[1780164532101,35.98,73922.86,0.0,-0.99742,0.0,0.38829]
[1780164535968,35.98,73922.83,0.0,-0.99742,0.0,0.38827]
[1780164536221,35.98,73922.83,0.0,-0.99742,0.0,0.38827]
[1780164536369,35.98,73922.83,0.0,-0.99742,0.0,0.38827]
[1780164536475,35.98,73922.83,0.0,-0.99742,0.0,0.38827]
[1780164536526,35.98,73922.83,0.0,-0.99742,0.0,0.38827]
[1780164542171,35.98,73922.16,0.0,-0.99742,0.0,0.38785]
[1780164544568,35.98,73922.34,0.0,-0.99742,0.0,0.38796]
[1780164544723,35.98,73922.34,0.0,-0.99742,0.0,0.38796]
[1780164549272,35.98,73922.37,0.0,-0.99742,0.0,0.38798]
[1780164556585,35.98,73922.34,0.0,-0.99742,0.0,0.38796]
[1780164556722,35.98,73922.34,0.0,-0.99742,0.0,0.38796]
[1780164556686,35.98,73922.48,0.0,-0.99742,0.0,0.38805]
[1780164557000,35.98,73922.48,0.0,-0.99742,0.0,0.38805]
[1780164557220,35.98,73922.48,0.0,-0.99742,0.0,0.38805]
[1780164557276,35.98,73922.47,0.0,-0.99742,0.0,0.38804]
[1780164564827,35.98,73922.41,0.0,-0.99742,0.0,0.388]
[1780164571725,35.98,73922.94,0.0,-0.99742,0.0,0.38834]
[1780164571970,35.98,73922.94,0.0,-0.99742,0.0,0.38758]
[1780164573123,35.98,73922.94,0.0,-0.99742,0.0,0.38758]
[1780164573220,35.98,73922.94,0.0,-0.99742,0.0,0.38758]
[1780164573391,35.98,73923.23,0.0,-0.99742,0.0,0.38776]
[1780164578117,35.98,73922.9,0.0,-0.99742,0.0,0.38755]
[1780164578634,35.98,73922.9,0.0,-0.99742,0.0,0.38755]
[1780164578722,35.98,73922.9,0.0,-0.99742,0.0,0.38755]
[1780164585477,35.98,73922.03,0.0,-0.99743,0.0,0.38701]
[1780164592526,35.98,73922.38,0.0,-0.99743,0.0,0.38723]
[1780164595432,35.98,73922.44,0.0,-0.99742,0.0,0.38726]
[1780164595470,35.98,73922.44,0.0,-0.99742,0.0,0.38726]
[1780164595548,35.98,73922.51,0.0,-0.99742,0.0,0.38731]
[1780164595858,35.98,73922.51,0.0,-0.99742,0.0,0.38731]
[1780164595970,35.98,73922.51,0.0,-0.99742,0.0,0.38731]
[1780164599197,35.98,73922.48,0.0,-0.99742,0.0,0.38729]
[1780164604611,35.98,73922.59,0.0,-0.99742,0.0,0.38736]
[1780164607857,35.98,73921.93,0.0,-0.99743,0.0,0.38694]
[1780164607970,35.98,73921.36,0.0,-0.99743,0.0,0.38659]
[1780164608460,35.98,73921.36,0.0,-0.99743,0.0,0.38659]
[1780164608470,35.98,73921.36,0.0,-0.99743,0.0,0.38659]
[1780164608639,35.98,73920.7,0.0,-0.99743,0.0,0.38618]
[1780164613674,35.98,73921.4,0.0,-0.99743,0.0,0.38661]
[1780164614871,35.98,73921.4,0.0,-0.99743,0.0,0.38661]
[1780164614969,35.98,73921.57,0.0,-0.99743,0.0,0.38672]
[1780164620723,35.98,73921.4,0.0,-0.99743,0.0,0.38661]
[1780164621773,35.98,73921.4,0.0,-0.99743,0.0,0.38661]
[1780164621874,35.98,73921.4,0.0,-0.99743,0.0,0.38661]
[1780164621972,35.98,73921.4,0.0,-0.99743,0.0,0.38661]
[1780164622133,35.98,73921.4,0.0,-0.99743,0.0,0.38661]
[1780164622220,35.98,73921.4,0.0,-0.99743,0.0,0.38661]
[1780164622737,35.98,73921.19,0.0,-0.99743,0.0,0.38648]
[1780164630793,35.98,73921.44,0.0,-0.99743,0.0,0.38664]
[1780164631689,35.98,73921.44,0.0,-0.99743,0.0,0.38664]
[1780164638849,35.98,73921.59,0.0,-0.99743,0.0,0.38598]
[1780164639666,35.98,73921.59,0.0,-0.99743,0.0,0.38598]
[1780164639721,35.98,73921.59,0.0,-0.99743,0.0,0.38598]
[1780164639765,35.98,73921.59,0.0,-0.99743,0.0,0.38598]
[1780164640458,35.98,73921.59,0.0,-0.99743,0.0,0.38598]
[1780164640470,35.98,73921.59,0.0,-0.99743,0.0,0.38598]
[1780164640863,35.98,73923.5,0.0,-0.99742,0.0,0.38717]
[1780164644810,35.98,73923.71,0.0,-0.99742,0.0,0.3873]
[1780164644891,35.98,73924.49,0.0,-0.99742,0.0,0.38779]
[1780164644969,35.98,73924.49,0.0,-0.99742,0.0,0.38779]
[1780164645435,35.98,73924.49,0.0,-0.99742,0.0,0.38779]
[1780164645469,35.98,73924.49,0.0,-0.99742,0.0,0.38779]
[1780164645898,35.98,73925.51,0.0,-0.99742,0.0,0.38843]
[1780164651940,35.98,73924.65,0.0,-0.99742,0.0,0.38789]
[1780164656982,35.98,73924.68,0.0,-0.99742,0.0,0.38791]
[1780164663362,35.98,73924.67,0.0,-0.99742,0.0,0.3879]
[1780164663469,35.98,73924.67,0.0,-0.99742,0.0,0.3879]
[1780164669082,35.98,73924.66,0.0,-0.99742,0.0,0.38789]
[1780164675124,35.98,73924.72,0.0,-0.99742,0.0,0.38793]
[1780164683180,35.98,73924.83,0.0,-0.99742,0.0,0.388]
[1780164688214,35.98,73924.76,0.0,-0.99742,0.0,0.38796]
[1780164693250,35.98,73924.73,0.0,-0.99742,0.0,0.38718]
[1780164698284,35.98,73924.8,0.0,-0.99742,0.0,0.38722]
[1780164704148,35.98,73924.73,0.0,-0.99742,0.0,0.38718]
[1780164704221,35.98,73924.73,0.0,-0.99742,0.0,0.38718]
[1780164704872,35.98,73924.73,0.0,-0.99742,0.0,0.38718]
[1780164704457,35.98,73924.76,0.0,-0.99742,0.0,0.3872]
[1780164704970,35.98,73924.76,0.0,-0.99742,0.0,0.3872]
[1780164706220,35.98,73924.81,0.0,-0.99742,0.0,0.38723]
[1780164706345,35.98,73924.83,0.0,-0.99742,0.0,0.38724]
[1780164711378,35.98,73924.58,0.0,-0.99742,0.0,0.38708]
[1780164716412,35.98,73924.49,0.0,-0.99743,0.0,0.38703]
[1780164721448,35.98,73924.4,0.0,-0.99743,0.0,0.38697]
[1780164726483,35.98,73922.74,0.0,-0.99743,0.0,0.38594]
[1780164727515,35.98,73922.74,0.0,-0.99743,0.0,0.38594]
[1780164727721,35.98,73922.74,0.0,-0.99743,0.0,0.38594]
[1780164727785,35.98,73919.89,0.0,-0.99745,0.0,0.38416]
[1780164728286,35.98,73919.89,0.0,-0.99745,0.0,0.38416]
[1780164728470,35.98,73919.89,0.0,-0.99745,0.0,0.38416]
[1780164730836,35.98,73919.31,0.0,-0.99745,0.0,0.3838]
[1780164736298,35.98,73919.74,0.0,-0.99745,0.0,0.38407]
[1780164736471,35.98,73919.74,0.0,-0.99745,0.0,0.38407]
[1780164741588,35.98,73920.01,0.0,-0.99745,0.0,0.38424]
[1780164746623,35.98,73919.92,0.0,-0.99745,0.0,0.38418]
[1780164747990,35.98,73919.92,0.0,-0.99745,0.0,0.38418]
[1780164748220,35.98,73919.51,0.0,-0.99745,0.0,0.38393]
[1780164750220,35.98,73919.51,0.0,-0.99745,0.0,0.38393]
[1780164752665,35.98,73919.82,0.0,-0.99745,0.0,0.38336]
[1780164755031,35.98,73919.82,0.0,-0.99745,0.0,0.38336]
[1780164755220,35.98,73920.17,0.0,-0.99745,0.0,0.38358]
[1780164760721,35.98,73920.64,0.0,-0.99745,0.0,0.38387]
[1780164765756,35.98,73919.66,0.0,-0.99745,0.0,0.38327]
[1780164766196,35.98,73919.66,0.0,-0.99745,0.0,0.38327]
[1780164766220,35.98,73919.66,0.0,-0.99745,0.0,0.38327]
[1780164766849,35.98,73919.66,0.0,-0.99745,0.0,0.38327]
[1780164766970,35.98,73919.66,0.0,-0.99745,0.0,0.38327]
[1780164766951,35.98,73919.18,0.0,-0.99745,0.0,0.38297]
[1780164772733,35.98,73919.42,0.0,-0.99745,0.0,0.38312]
[1780164777318,35.98,73917.42,0.0,-0.99746,0.0,0.38188]
[1780164777469,35.98,73917.42,0.0,-0.99746,0.0,0.38188]
[1780164778499,35.98,73916.98,0.0,-0.99746,0.0,0.38161]
[1780164778724,35.98,73916.98,0.0,-0.99746,0.0,0.38161]
[1780164778846,35.98,73915.99,0.0,-0.99747,0.0,0.381]
[1780164783377,35.98,73916.03,0.0,-0.99747,0.0,0.38102]
[1780164783470,35.98,73916.03,0.0,-0.99747,0.0,0.38102]
[1780164789913,35.98,73916.55,0.0,-0.99747,0.0,0.38134]
[1780164794220,35.98,73916.43,0.0,-0.99747,0.0,0.38127]
[1780164799324,35.98,73916.33,0.0,-0.99747,0.0,0.38121]
[1780164799470,35.98,73916.33,0.0,-0.99747,0.0,0.38121]
[1780164799994,35.98,73916.59,0.0,-0.99747,0.0,0.38137]
[1780164804873,35.98,73916.95,0.0,-0.99746,0.0,0.38159]
[1780164804969,35.98,73916.95,0.0,-0.99746,0.0,0.38159]
[1780164811071,35.98,73917.9,0.0,-0.99747,0.0,0.38143]
[1780164814220,35.98,73917.75,0.0,-0.99747,0.0,0.38133]
[1780164819329,35.98,73917.82,0.0,-0.99747,0.0,0.38138]
[1780164819470,35.98,73917.82,0.0,-0.99747,0.0,0.38138]
[1780164819571,35.98,73917.79,0.0,-0.99747,0.0,0.38136]
[1780164822001,35.98,73917.79,0.0,-0.99747,0.0,0.38136]
[1780164822153,35.98,73917.78,0.0,-0.99747,0.0,0.38135]
[1780164822223,35.98,73917.78,0.0,-0.99747,0.0,0.38135]
[1780164829197,35.98,73916.17,0.0,-0.99747,0.0,0.38036]
[1780164830220,35.98,73916.17,0.0,-0.99747,0.0,0.38036]
[1780164833439,35.98,73915.74,0.0,-0.99747,0.0,0.38009]
[1780164833472,35.98,73915.74,0.0,-0.99747,0.0,0.38009]
[1780164833558,35.98,73915.92,0.0,-0.99747,0.0,0.3802]
[1780164839266,35.98,73916.43,0.0,-0.99747,0.0,0.38052]
[1780164840694,35.98,73916.43,0.0,-0.99747,0.0,0.38052]
[1780164840719,35.98,73916.43,0.0,-0.99747,0.0,0.38052]
[1780164846317,35.98,73916.55,0.0,-0.99747,0.0,0.38059]
[1780164848220,35.98,73916.55,0.0,-0.99747,0.0,0.38059]
[1780164853367,35.98,73916.12,0.0,-0.99747,0.0,0.38033]
[1780164855056,35.98,73916.12,0.0,-0.99747,0.0,0.38033]
[1780164855158,35.98,73916.48,0.0,-0.99747,0.0,0.38055]
[1780164855222,35.98,73916.48,0.0,-0.99747,0.0,0.38055]
[1780164855968,35.98,73916.48,0.0,-0.99747,0.0,0.38055]
[1780164856219,35.98,73916.49,0.0,-0.99747,0.0,0.38056]
[1780164862430,35.98,73916.62,0.0,-0.99747,0.0,0.38064]
[1780164868221,35.98,73916.79,0.0,-0.99747,0.0,0.38074]
[1780164873508,35.98,73916.62,0.0,-0.99748,0.0,0.37989]
[1780164875449,35.98,73916.73,0.0,-0.99748,0.0,0.37995]
[1780164875469,35.98,73916.73,0.0,-0.99748,0.0,0.37995]
[1780164880557,35.98,73916.88,0.0,-0.99747,0.0,0.38005]
[1780164881901,35.98,73916.88,0.0,-0.99747,0.0,0.38005]
[1780164881972,35.98,73916.88,0.0,-0.99747,0.0,0.38005]
[1780164881987,35.98,73916.72,0.0,-0.99748,0.0,0.37995]
[1780164884220,35.98,73916.59,0.0,-0.99748,0.0,0.37987]
[1780164893193,35.98,73916.81,0.0,-0.99747,0.0,0.38]
[1780164893219,35.98,73916.79,0.0,-0.99747,0.0,0.37999]
[1780164899126,35.98,73916.76,0.0,-0.99748,0.0,0.37997]
[1780164900221,35.98,73916.76,0.0,-0.99748,0.0,0.37997]
[1780164905732,35.98,73917.09,0.0,-0.99747,0.0,0.38018]
[1780164909717,35.98,73917.44,0.0,-0.99747,0.0,0.38039]
[1780164909969,35.98,73917.44,0.0,-0.99747,0.0,0.38039]
[1780164915803,35.98,73915.05,0.0,-0.99748,0.0,0.37892]
[1780164917004,35.98,73915.05,0.0,-0.99748,0.0,0.37892]
[1780164917219,35.98,73915.05,0.0,-0.99748,0.0,0.37892]
[1780164917888,35.98,73915.53,0.0,-0.99748,0.0,0.37922]
[1780164917972,35.98,73915.53,0.0,-0.99748,0.0,0.37922]
[1780164918073,35.98,73915.44,0.0,-0.99748,0.0,0.37916]
[1780164924867,35.98,73915.77,0.0,-0.99748,0.0,0.37936]
[1780164927067,35.98,73915.77,0.0,-0.99748,0.0,0.37936]
[1780164927230,35.98,73915.77,0.0,-0.99748,0.0,0.37936]
[1780164932708,35.98,73915.97,0.0,-0.99748,0.0,0.37949]
[1780164936219,35.98,73916.11,0.0,-0.99748,0.0,0.37883]
[1780164943999,35.98,73916.53,0.0,-0.99748,0.0,0.37908]
[1780164944144,35.98,73916.53,0.0,-0.99748,0.0,0.37908]
[1780164944222,35.98,73916.53,0.0,-0.99748,0.0,0.37908]
[1780164944246,35.98,73916.53,0.0,-0.99748,0.0,0.37908]
[1780164951049,35.98,73916.67,0.0,-0.99748,0.0,0.37917]
[1780164954220,35.98,73916.7,0.0,-0.99748,0.0,0.37919]
[1780164962477,35.98,73916.76,0.0,-0.99748,0.0,0.37922]
[1780164962721,35.98,73916.76,0.0,-0.99748,0.0,0.37922]
[1780164968898,35.98,73916.83,0.0,-0.99748,0.0,0.37927]
[1780164970222,35.98,73916.82,0.0,-0.99748,0.0,0.37926]
[1780164976225,35.98,73916.77,0.0,-0.99748,0.0,0.37923]
[1780164978924,35.98,73916.95,0.0,-0.99748,0.0,0.37934]
[1780164978969,35.98,73916.95,0.0,-0.99748,0.0,0.37934]
[1780164984143,35.98,73916.14,0.0,-0.99748,0.0,0.37884]
[1780164984220,35.98,73916.14,0.0,-0.99748,0.0,0.37884]
[1780164984282,35.98,73915.81,0.0,-0.99748,0.0,0.37864]
[1780164984762,35.98,73915.81,0.0,-0.99748,0.0,0.37864]
[1780164984971,35.98,73915.81,0.0,-0.99748,0.0,0.37864]
[1780164990325,35.98,73916.34,0.0,-0.99748,0.0,0.37897]
[1780164996535,35.98,73916.28,0.0,-0.99749,0.0,0.37818]
[1780164996720,35.98,73916.28,0.0,-0.99749,0.0,0.37818]
[1780165003417,35.98,73916.37,0.0,-0.99749,0.0,0.37824]
[1780165005496,35.98,73916.5,0.0,-0.99749,0.0,0.37832]
[1780165005722,35.98,73916.5,0.0,-0.99749,0.0,0.37832]
[1780165005728,35.98,73916.5,0.0,-0.99749,0.0,0.37832]
[1780165011473,35.98,73916.61,0.0,-0.99749,0.0,0.37838]
[1780165019529,35.98,73916.54,0.0,-0.99749,0.0,0.37834]
[1780165028592,35.98,73916.58,0.0,-0.99749,0.0,0.37837]
[1780165034638,35.98,73916.56,0.0,-0.99749,0.0,0.37835]
[1780165042693,35.98,73916.72,0.0,-0.99749,0.0,0.37845]
[1780165047729,35.98,73915.94,0.0,-0.99749,0.0,0.37797]
[1780165052764,35.98,73916.65,0.0,-0.99749,0.0,0.37766]
[1780165058805,35.98,73916.73,0.0,-0.99749,0.0,0.37771]
[1780165064847,35.98,73916.68,0.0,-0.99749,0.0,0.37768]
[1780165068359,35.98,73916.68,0.0,-0.99749,0.0,0.37768]
[1780165068470,35.98,73918.55,0.0,-0.99748,0.0,0.37883]
[1780165069884,35.98,73923.22,0.0,-0.99746,0.0,0.3817]
[1780165071958,35.98,73924.4,0.0,-0.99746,0.0,0.38243]
[1780165071971,35.98,73924.4,0.0,-0.99746,0.0,0.38243]
[1780165072060,35.98,73924.22,0.0,-0.99746,0.0,0.38232]
[1780165075215,35.98,73927.58,0.0,-0.99744,0.0,0.38441]
[1780165075925,35.98,73933.86,0.0,-0.99741,0.0,0.38833]
[1780165076932,35.98,73943.74,0.0,-0.99737,0.0,0.39457]
[1780165077939,35.98,73942.3,0.0,-0.99737,0.0,0.39366]
[1780165079828,35.98,73942.91,0.0,-0.99737,0.0,0.39404]
[1780165079971,35.98,73942.91,0.0,-0.99737,0.0,0.39404]
[1780165080789,35.98,73942.97,0.0,-0.99737,0.0,0.39408]
[1780165080972,35.98,73942.97,0.0,-0.99737,0.0,0.39408]
[1780165081070,35.98,73943.9,0.0,-0.99737,0.0,0.39467]
[1780165087902,35.98,73944.12,0.0,-0.99736,0.0,0.39481]
[1780165087970,35.98,73944.12,0.0,-0.99736,0.0,0.39481]
[1780165093046,35.98,73944.36,0.0,-0.99736,0.0,0.39497]
[1780165094221,35.98,73944.36,0.0,-0.99736,0.0,0.39497]
[1780165096149,35.98,73945.88,0.0,-0.99736,0.0,0.39594]
[1780165096220,35.98,73945.88,0.0,-0.99736,0.0,0.39594]
[1780165096301,35.98,73945.84,0.0,-0.99736,0.0,0.39591]
[1780165098088,35.98,73946.67,0.0,-0.99735,0.0,0.39644]
[1780165098219,35.98,73946.67,0.0,-0.99735,0.0,0.39644]
[1780165098320,35.98,73952.42,0.0,-0.99733,0.0,0.40013]
[1780165104128,35.98,73954.27,0.0,-0.99732,0.0,0.40132]
[1780165109163,35.98,73955.6,0.0,-0.99731,0.0,0.40218]
[1780165110708,35.98,73956.2,0.0,-0.99731,0.0,0.40257]
[1780165110721,35.98,73956.2,0.0,-0.99731,0.0,0.40257]
[1780165112184,35.98,73959.0,0.0,-0.9973,0.0,0.4036]
[1780165114199,35.98,73964.06,0.0,-0.99728,0.0,0.40689]
[1780165115534,35.98,73965.74,0.0,-0.99727,0.0,0.40799]
[1780165115721,35.98,73965.74,0.0,-0.99727,0.0,0.40799]
[1780165116213,35.98,73965.95,0.0,-0.99727,0.0,0.40813]
[1780165121249,35.98,73969.05,0.0,-0.99725,0.0,0.41016]
[1780165124221,35.98,73969.96,0.0,-0.99725,0.0,0.41076]
[1780165129291,35.98,73971.03,0.0,-0.99724,0.0,0.41147]
[1780165129377,35.98,73971.03,0.0,-0.99724,0.0,0.41147]
[1780165129391,35.98,73971.38,0.0,-0.99724,0.0,0.4117]
[1780165129471,35.98,73971.38,0.0,-0.99724,0.0,0.4117]
[1780165135347,35.98,73969.63,0.0,-0.99725,0.0,0.41054]
[1780165138703,35.98,73968.58,0.0,-0.99725,0.0,0.40985]
[1780165138722,35.98,73968.58,0.0,-0.99725,0.0,0.40985]
[1780165138762,35.98,73968.58,0.0,-0.99725,0.0,0.40985]
[1780165138970,35.98,73968.58,0.0,-0.99725,0.0,0.40985]
[1780165139032,35.98,73968.58,0.0,-0.99725,0.0,0.40985]
[1780165147798,35.98,73968.44,0.0,-0.99725,0.0,0.40976]
[1780165150452,35.98,73961.52,0.0,-0.99729,0.0,0.40523]
[1780165151193,35.98,73961.52,0.0,-0.99729,0.0,0.40523]
[1780165151221,35.98,73961.52,0.0,-0.99729,0.0,0.40523]
[1780165151393,35.98,73961.52,0.0,-0.99729,0.0,0.40523]
[1780165151471,35.98,73961.52,0.0,-0.99729,0.0,0.40523]
[1780165151459,35.98,73958.87,0.0,-0.9973,0.0,0.40351]
[1780165156272,35.98,73958.35,0.0,-0.9973,0.0,0.40317]
[1780165156370,35.98,73958.35,0.0,-0.9973,0.0,0.40317]
[1780165156470,35.98,73958.35,0.0,-0.9973,0.0,0.40317]
[1780165156422,35.98,73955.94,0.0,-0.99731,0.0,0.40162]
[1780165160866,35.98,73954.9,0.0,-0.99732,0.0,0.40094]
[1780165166564,35.98,73954.96,0.0,-0.99732,0.0,0.40098]
[1780165167565,35.98,73954.96,0.0,-0.99732,0.0,0.40098]
[1780165167699,35.98,73954.96,0.0,-0.99732,0.0,0.40098]
[1780165167719,35.98,73954.96,0.0,-0.99732,0.0,0.40098]
[1780165167750,35.98,73955.08,0.0,-0.99732,0.0,0.40106]
[1780165171599,35.98,73947.32,0.0,-0.99736,0.0,0.39531]
[1780165172594,35.98,73947.32,0.0,-0.99736,0.0,0.39531]
[1780165172724,35.98,73947.32,0.0,-0.99736,0.0,0.39531]
[1780165172744,35.98,73947.32,0.0,-0.99736,0.0,0.39531]
[1780165172971,35.98,73947.32,0.0,-0.99736,0.0,0.39531]
[1780165172994,35.98,73945.46,0.0,-0.99737,0.0,0.39412]
[1780165178648,35.98,73945.87,0.0,-0.99737,0.0,0.39438]
[1780165179756,35.98,73945.87,0.0,-0.99737,0.0,0.39438]
[1780165179868,35.98,73945.87,0.0,-0.99737,0.0,0.39438]
[1780165179976,35.98,73945.87,0.0,-0.99737,0.0,0.39438]
[1780165180015,35.98,73945.9,0.0,-0.99737,0.0,0.3944]
[1780165189725,35.98,73947.38,0.0,-0.99736,0.0,0.39534]
[1780165191739,35.98,73952.33,0.0,-0.99734,0.0,0.39851]
[1780165192925,35.98,73952.33,0.0,-0.99734,0.0,0.39851]
[1780165192969,35.98,73952.33,0.0,-0.99734,0.0,0.39851]
[1780165193594,35.98,73953.23,0.0,-0.99733,0.0,0.39909]
[1780165193721,35.98,73953.23,0.0,-0.99733,0.0,0.39909]
[1780165193753,35.98,73955.2,0.0,-0.99732,0.0,0.40036]
[1780165195336,35.98,73955.2,0.0,-0.99732,0.0,0.40036]
[1780165195470,35.98,73955.2,0.0,-0.99732,0.0,0.40036]
[1780165195492,35.98,73958.21,0.0,-0.99731,0.0,0.4023]
[1780165195767,35.98,73961.57,0.0,-0.99729,0.0,0.40448]
[1780165198267,35.98,73962.83,0.0,-0.99729,0.0,0.4053]
[1780165198469,35.98,73962.83,0.0,-0.99729,0.0,0.4053]
[1780165198271,35.98,73962.99,0.0,-0.99729,0.0,0.4054]
[1780165202816,35.98,73968.8,0.0,-0.99726,0.0,0.4092]
[1780165204169,35.98,73968.8,0.0,-0.99726,0.0,0.4092]
[1780165204224,35.98,73968.8,0.0,-0.99726,0.0,0.4092]
[1780165206844,35.98,73974.47,0.0,-0.99723,0.0,0.41294]
[1780165211462,35.98,73975.93,0.0,-0.99722,0.0,0.41391]
[1780165211471,35.98,73975.93,0.0,-0.99722,0.0,0.41391]
[1780165211607,35.98,73975.93,0.0,-0.99722,0.0,0.41391]
[1780165211721,35.98,73975.93,0.0,-0.99722,0.0,0.41391]
[1780165211879,35.98,73975.14,0.0,-0.99723,0.0,0.41338]
[1780165217921,35.98,73975.02,0.0,-0.99723,0.0,0.4133]
[1780165219729,35.98,73975.02,0.0,-0.99723,0.0,0.4133]
[1780165219783,35.98,73975.02,0.0,-0.99723,0.0,0.4133]
[1780165219971,35.98,73975.02,0.0,-0.99723,0.0,0.4133]
[1780165220002,35.98,73975.01,0.0,-0.99723,0.0,0.4133]
[1780165223494,35.98,73975.01,0.0,-0.99723,0.0,0.4133]
[1780165224475,35.98,73975.45,0.0,-0.99723,0.0,0.41359]
[1780165224507,35.98,73978.84,0.0,-0.99721,0.0,0.41584]
[1780165224721,35.98,73978.84,0.0,-0.99721,0.0,0.41584]
[1780165224802,35.98,73978.84,0.0,-0.99721,0.0,0.41584]
[1780165224970,35.98,73978.84,0.0,-0.99721,0.0,0.41584]
[1780165232053,35.98,73978.87,0.0,-0.99721,0.0,0.41506]
[1780165233579,35.98,73979.48,0.0,-0.99721,0.0,0.41546]
[1780165233697,35.98,73979.48,0.0,-0.99721,0.0,0.41546]
[1780165233723,35.98,73979.48,0.0,-0.99721,0.0,0.41546]
[1780165234067,35.98,73979.36,0.0,-0.99721,0.0,0.41538]
[1780165239101,35.98,73979.19,0.0,-0.99721,0.0,0.41527]
[1780165241116,35.98,73985.85,0.0,-0.99718,0.0,0.41972]
[1780165242123,35.98,73991.31,0.0,-0.99715,1e-05,0.4234]
[1780165243767,35.98,73992.22,0.0,-0.99715,1e-05,0.42402]
[1780165243823,35.98,73992.22,0.0,-0.99715,1e-05,0.42402]
[1780165244138,35.98,73992.49,0.0,-0.99715,1e-05,0.4242]
[1780165244718,35.98,73992.49,0.0,-0.99715,1e-05,0.4242]
[1780165244913,35.98,73992.49,0.0,-0.99715,1e-05,0.4242]
[1780165245755,35.98,73992.49,0.0,-0.99715,1e-05,0.4242]
[1780165251188,35.98,73990.88,0.0,-0.99715,0.0,0.42311]
[1780165251697,35.98,73990.88,0.0,-0.99715,0.0,0.42311]
[1780165251721,35.98,73990.88,0.0,-0.99715,0.0,0.42311]
[1780165251809,35.98,73990.88,0.0,-0.99715,0.0,0.42311]
[1780165251970,35.98,73990.88,0.0,-0.99715,0.0,0.42311]
[1780165252195,35.98,73990.87,0.0,-0.99715,0.0,0.4231]
[1780165256223,35.98,74004.43,0.0,-0.99709,1e-05,0.43236]
[1780165257230,35.98,74007.34,0.0,-0.99707,1e-05,0.43436]
[1780165260130,35.98,74009.28,0.0,-0.99706,1e-05,0.43571]
[1780165260220,35.98,74009.28,0.0,-0.99706,1e-05,0.43571]
[1780165260288,35.98,74009.28,0.0,-0.99706,1e-05,0.43571]
[1780165260471,35.98,74009.28,0.0,-0.99706,1e-05,0.43571]
[1780165260572,35.98,74008.91,0.0,-0.99706,1e-05,0.43545]
[1780165261259,35.98,74004.41,0.0,-0.99709,1e-05,0.43234]
[1780165262267,35.98,73998.03,0.0,-0.99712,1e-05,0.42797]
[1780165264281,35.98,73996.42,0.0,-0.99713,1e-05,0.42687]
[1780165266065,35.98,73996.35,0.0,-0.99713,1e-05,0.42682]
[1780165266225,35.98,73996.35,0.0,-0.99713,1e-05,0.42682]
[1780165266294,35.98,73993.87,0.0,-0.99714,1e-05,0.42513]
[1780165267301,35.98,73991.53,0.0,-0.99715,1e-05,0.42355]
[1780165267753,35.98,73991.53,0.0,-0.99715,1e-05,0.42355]
[1780165267970,35.98,73991.53,0.0,-0.99715,1e-05,0.42355]
[1780165271329,35.98,73986.88,0.0,-0.99717,0.0,0.42041]
[1780165276364,35.98,73987.85,0.0,-0.99717,0.0,0.42107]
[1780165277598,35.98,73987.85,0.0,-0.99717,0.0,0.42107]
[1780165277602,35.98,73982.27,0.0,-0.9972,0.0,0.41732]
[1780165277721,35.98,73982.27,0.0,-0.9972,0.0,0.41732]
[1780165278377,35.98,73978.58,0.0,-0.99722,0.0,0.41486]
[1780165281937,35.98,73976.47,0.0,-0.99723,0.0,0.41346]
[1780165281971,35.98,73976.47,0.0,-0.99723,0.0,0.41346]
[1780165282406,35.98,73974.34,0.0,-0.99724,0.0,0.41205]
[1780165287441,35.98,73975.36,0.0,-0.99723,0.0,0.41273]
[1780165288448,35.98,73973.1,0.0,-0.99724,0.0,0.41124]
[1780165288744,35.98,73973.1,0.0,-0.99724,0.0,0.41124]
[1780165289455,35.98,73968.38,0.0,-0.99727,0.0,0.40813]
[1780165290462,35.98,73965.19,0.0,-0.99728,0.0,0.40605]
[1780165291785,35.98,73965.61,0.0,-0.99728,0.0,0.40553]
[1780165291970,35.98,73965.61,0.0,-0.99728,0.0,0.40553]
[1780165292476,35.98,73965.11,0.0,-0.99729,0.0,0.40521]
[1780165293765,35.98,73964.45,0.0,-0.99729,0.0,0.40478]
[1780165293969,35.98,73964.45,0.0,-0.99729,0.0,0.40478]
[1780165297809,35.98,73964.64,0.0,-0.99729,0.0,0.4049]
[1780165297970,35.98,73964.64,0.0,-0.99729,0.0,0.4049]
[1780165301539,35.98,73958.28,0.0,-0.99732,0.0,0.40078]
[1780165302546,35.98,73954.42,0.0,-0.99734,0.0,0.39829]
[1780165304426,35.98,73954.66,0.0,-0.99734,0.0,0.39845]
[1780165304469,35.98,73954.66,0.0,-0.99734,0.0,0.39845]
[1780165304560,35.98,73958.97,0.0,-0.99732,0.0,0.40122]
[1780165304849,35.98,73958.97,0.0,-0.99732,0.0,0.40122]
[1780165304970,35.98,73958.97,0.0,-0.99732,0.0,0.40122]
[1780165310602,35.98,73960.41,0.0,-0.99731,0.0,0.40215]
[1780165316512,35.98,73960.53,0.0,-0.99731,0.0,0.40223]
[1780165317651,35.98,73963.52,0.0,-0.99729,0.0,0.40417]
[1780165319363,35.98,73963.52,0.0,-0.99729,0.0,0.40417]
[1780165319472,35.98,73963.52,0.0,-0.99729,0.0,0.40417]
[1780165319560,35.98,73963.52,0.0,-0.99729,0.0,0.40417]
[1780165319573,35.98,73965.57,0.0,-0.99728,0.0,0.4055]
[1780165319725,35.98,73965.57,0.0,-0.99728,0.0,0.4055]
[1780165320672,35.98,73961.94,0.0,-0.9973,0.0,0.40314]
[1780165321680,35.98,73959.59,0.0,-0.99731,0.0,0.40162]
[1780165326715,35.98,73957.52,0.0,-0.99732,0.0,0.40029]
[1780165329192,35.98,73957.31,0.0,-0.99732,0.0,0.40015]
[1780165329224,35.98,73957.31,0.0,-0.99732,0.0,0.40015]
[1780165329342,35.98,73957.31,0.0,-0.99732,0.0,0.40015]
[1780165329472,35.98,73957.31,0.0,-0.99732,0.0,0.40015]
[1780165329511,35.98,73954.12,0.0,-0.99734,0.0,0.3981]
[1780165333605,35.98,73953.92,0.0,-0.99734,0.0,0.39797]
[1780165334309,35.98,73954.24,0.0,-0.99734,0.0,0.39818]
[1780165334473,35.98,73954.24,0.0,-0.99734,0.0,0.39818]
[1780165335116,35.98,73955.89,0.0,-0.99733,0.0,0.39924]
[1780165335220,35.98,73955.89,0.0,-0.99733,0.0,0.39924]
[1780165335322,35.98,73956.03,0.0,-0.99733,0.0,0.39933]
[1780165337654,35.98,73956.42,0.0,-0.99733,0.0,0.39958]
[1780165337722,35.98,73956.81,0.0,-0.99733,0.0,0.39983]
[1780165337792,35.98,73961.7,0.0,-0.9973,0.0,0.40299]
[1780165338799,35.98,73963.84,0.0,-0.99729,0.0,0.40438]
[1780165340103,35.98,73963.84,0.0,-0.99729,0.0,0.40438]
[1780165340220,35.98,73963.84,0.0,-0.99729,0.0,0.40438]
[1780165340321,35.98,73967.06,0.0,-0.99728,0.0,0.40648]
[1780165340714,35.98,73967.06,0.0,-0.99728,0.0,0.40648]
[1780165340723,35.98,73967.06,0.0,-0.99728,0.0,0.40648]
[1780165340813,35.98,73968.99,0.0,-0.99727,0.0,0.40774]
[1780165341820,35.98,73971.12,0.0,-0.99726,0.0,0.40914]
[1780165344841,35.98,73968.04,0.0,-0.99727,0.0,0.40712]
[1780165346332,35.98,73968.04,0.0,-0.99727,0.0,0.40712]
[1780165346471,35.98,73968.04,0.0,-0.99727,0.0,0.40712]
[1780165346537,35.98,73965.93,0.0,-0.99728,0.0,0.40574]
[1780165346855,35.98,73963.37,0.0,-0.99729,0.0,0.40407]
[1780165351889,35.98,73962.81,0.0,-0.9973,0.0,0.40292]
[1780165355674,35.98,73963.13,0.0,-0.9973,0.0,0.40313]
[1780165355720,35.98,73963.09,0.0,-0.9973,0.0,0.4031]
[1780165355859,35.98,73963.09,0.0,-0.9973,0.0,0.4031]
[1780165355973,35.98,73963.09,0.0,-0.9973,0.0,0.4031]
[1780165356064,35.98,73963.03,0.0,-0.9973,0.0,0.40307]
[1780165356925,35.98,73955.87,0.0,-0.99734,0.0,0.39845]
[1780165357793,35.98,73955.87,0.0,-0.99734,0.0,0.39845]
[1780165357970,35.98,73955.87,0.0,-0.99734,0.0,0.39845]
[1780165358019,35.98,73951.54,0.0,-0.99736,0.0,0.39567]
[1780165358939,35.98,73951.37,0.0,-0.99736,0.0,0.39557]
[1780165361298,35.98,73951.66,0.0,-0.99736,0.0,0.39575]
[1780165361471,35.98,73951.66,0.0,-0.99736,0.0,0.39575]
[1780165361572,35.98,73951.56,0.0,-0.99736,0.0,0.39569]
[1780165364127,35.98,73951.06,0.0,-0.99736,0.0,0.39537]
[1780165364220,35.98,73951.06,0.0,-0.99736,0.0,0.39537]
[1780165369485,35.98,73951.7,0.0,-0.99735,0.0,0.39578]
[1780165375051,35.98,73952.35,0.0,-0.99735,0.0,0.39619]
[1780165379533,35.98,73951.91,0.0,-0.99735,0.0,0.39591]
[1780165379635,35.98,73951.22,0.0,-0.99736,0.0,0.39547]
[1780165379721,35.98,73951.22,0.0,-0.99736,0.0,0.39547]
[1780165379818,35.98,73951.22,0.0,-0.99736,0.0,0.39547]
[1780165379970,35.98,73951.22,0.0,-0.99736,0.0,0.39547]
[1780165381094,35.98,73951.55,0.0,-0.99736,0.0,0.39568]
[1780165382101,35.98,73956.67,0.0,-0.99733,0.0,0.39896]
[1780165384228,35.98,73957.38,0.0,-0.99733,0.0,0.39942]
[1780165384470,35.98,73957.38,0.0,-0.99733,0.0,0.39942]
[1780165387491,35.98,73957.41,0.0,-0.99733,0.0,0.39944]
[1780165387496,35.98,73957.44,0.0,-0.99733,0.0,0.39945]
[1780165387721,35.98,73957.44,0.0,-0.99733,0.0,0.39945]
[1780165389152,35.98,73957.41,0.0,-0.99733,0.0,0.39944]
[1780165391623,35.98,73957.41,0.0,-0.99733,0.0,0.39944]
[1780165391721,35.98,73957.52,0.0,-0.99733,0.0,0.39951]
[1780165396125,35.98,73957.49,0.0,-0.99733,0.0,0.39949]
[1780165396220,35.98,73957.49,0.0,-0.99733,0.0,0.39949]
[1780165396370,35.98,73957.49,0.0,-0.99733,0.0,0.39949]
[1780165396470,35.98,73957.49,0.0,-0.99733,0.0,0.39949]
[1780165396533,35.98,73960.38,0.0,-0.99731,0.0,0.40135]
[1780165404257,35.98,73961.53,0.0,-0.99731,0.0,0.40209]
[1780165409293,35.98,73961.18,0.0,-0.99731,0.0,0.40187]
[1780165410698,35.98,73961.18,0.0,-0.99731,0.0,0.40187]
[1780165410719,35.98,73961.18,0.0,-0.99731,0.0,0.40187]
[1780165410724,35.98,73961.79,0.0,-0.99731,0.0,0.40226]
[1780165411119,35.98,73961.79,0.0,-0.99731,0.0,0.40226]
[1780165411221,35.98,73961.79,0.0,-0.99731,0.0,0.40226]
[1780165411479,35.98,73961.79,0.0,-0.99731,0.0,0.40226]
[1780165413323,35.98,73964.64,0.0,-0.9973,0.0,0.40332]
[1780165418358,35.98,73965.43,0.0,-0.9973,0.0,0.40384]
[1780165421379,35.98,73962.4,0.0,-0.99731,0.0,0.40187]
[1780165423038,35.98,73961.32,0.0,-0.99731,0.0,0.40117]
[1780165423224,35.98,73961.32,0.0,-0.99731,0.0,0.40117]
[1780165423288,35.98,73961.32,0.0,-0.99731,0.0,0.40117]
[1780165423471,35.98,73961.32,0.0,-0.99731,0.0,0.40117]
[1780165423571,35.98,73960.04,0.0,-0.99732,0.0,0.40035]
[1780165428664,35.98,73959.77,0.0,-0.99732,0.0,0.40017]
[1780165428727,35.98,73959.77,0.0,-0.99732,0.0,0.40017]
[1780165438501,35.98,73960.77,0.0,-0.99732,0.0,0.40082]
[1780165439588,35.98,73960.77,0.0,-0.99732,0.0,0.40082]
[1780165439721,35.98,73960.77,0.0,-0.99732,0.0,0.40082]
[1780165439689,35.98,73961.22,0.0,-0.99732,0.0,0.40111]
[1780165440515,35.98,73961.17,0.0,-0.99732,0.0,0.40108]
[1780165445550,35.98,73961.26,0.0,-0.99731,0.0,0.40113]
[1780165447484,35.98,73961.37,0.0,-0.99731,0.0,0.40121]
[1780165447720,35.98,73961.37,0.0,-0.99731,0.0,0.40121]
[1780165453508,35.98,73961.54,0.0,-0.99731,0.0,0.40132]
[1780165453680,35.98,73961.54,0.0,-0.99731,0.0,0.40132]
[1780165453721,35.98,73961.54,0.0,-0.99731,0.0,0.40132]
[1780165453747,35.98,73959.35,0.0,-0.99732,0.0,0.3999]
[1780165454613,35.98,73956.07,0.0,-0.99734,0.0,0.39779]
[1780165455620,35.98,73953.62,0.0,-0.99735,0.0,0.39623]
[1780165462669,35.98,73952.82,0.0,-0.99735,0.0,0.39572]
[1780165463264,35.98,73952.82,0.0,-0.99735,0.0,0.39572]
[1780165463470,35.98,73952.82,0.0,-0.99735,0.0,0.39572]
[1780165463732,35.98,73952.82,0.0,-0.99735,0.0,0.39572]
[1780165463676,35.98,73952.46,0.0,-0.99736,0.0,0.39549]
[1780165463970,35.98,73952.46,0.0,-0.99736,0.0,0.39549]
[1780165468711,35.98,73946.57,0.0,-0.99738,0.0,0.39174]
[1780165468824,35.98,73946.57,0.0,-0.99738,0.0,0.39174]
[1780165468969,35.98,73946.57,0.0,-0.99738,0.0,0.39174]
[1780165469449,35.98,73946.57,0.0,-0.99738,0.0,0.39174]
[1780165469471,35.98,73946.57,0.0,-0.99738,0.0,0.39174]
[1780165469718,35.98,73944.49,0.0,-0.99739,0.0,0.39043]
[1780165473749,35.98,73939.63,0.0,-0.99742,0.0,0.38661]
[1780165475322,35.98,73939.16,0.0,-0.99742,0.0,0.38632]
[1780165475471,35.98,73939.16,0.0,-0.99742,0.0,0.38632]
[1780165480796,35.98,73938.73,0.0,-0.99742,0.0,0.38605]
[1780165482593,35.98,73939.59,0.0,-0.99742,0.0,0.38659]
[1780165482720,35.98,73939.59,0.0,-0.99742,0.0,0.38659]
[1780165482810,35.98,73939.16,0.0,-0.99742,0.0,0.38632]
[1780165487399,35.98,73938.76,0.0,-0.99742,0.0,0.38607]
[1780165487469,35.98,73938.76,0.0,-0.99742,0.0,0.38607]
[1780165487922,35.98,73937.98,0.0,-0.99743,0.0,0.38558]
[1780165487971,35.98,73937.98,0.0,-0.99743,0.0,0.38558]
[1780165488071,35.98,73932.99,0.0,-0.99745,0.0,0.38247]
[1780165494894,35.98,73932.31,0.0,-0.99745,0.0,0.38205]
[1780165499535,35.98,73931.96,0.0,-0.99746,0.0,0.38184]
[1780165499719,35.98,73931.96,0.0,-0.99746,0.0,0.38184]
[1780165504964,35.98,73932.46,0.0,-0.99745,0.0,0.38215]
[1780165506950,35.98,73930.01,0.0,-0.99746,0.0,0.38063]
[1780165506969,35.98,73930.01,0.0,-0.99746,0.0,0.38063]
[1780165506978,35.98,73927.49,0.0,-0.99748,0.0,0.37908]
[1780165508631,35.98,73927.49,0.0,-0.99748,0.0,0.37908]
[1780165508720,35.98,73927.49,0.0,-0.99748,0.0,0.37908]
[1780165508731,35.98,73921.84,0.0,-0.9975,0.0,0.37562]
[1780165509999,35.98,73916.42,0.0,-0.99753,0.0,0.37232]
[1780165512175,35.98,73916.19,0.0,-0.99753,0.0,0.37218]
[1780165512219,35.98,73916.19,0.0,-0.99753,0.0,0.37218]
[1780165516046,35.98,73908.05,0.0,-0.99756,0.0,0.36728]
[1780165517053,35.98,73904.83,0.0,-0.99758,0.0,0.36536]
[1780165518732,35.98,73904.83,0.0,-0.99758,0.0,0.36536]
[1780165518969,35.98,73903.43,0.0,-0.99758,0.0,0.36453]
[1780165521081,35.98,73898.22,0.0,-0.9976,0.0,0.36144]
[1780165523987,35.98,73897.43,0.0,-0.99761,0.0,0.36097]
[1780165524219,35.98,73897.43,0.0,-0.99761,0.0,0.36097]
[1780165524570,35.98,73896.58,0.0,-0.99761,0.0,0.36047]
[1780165530144,35.98,73895.44,0.0,-0.99762,0.0,0.3598]
[1780165535179,35.98,73896.51,0.0,-0.99762,0.0,0.35971]
[1780165538739,35.98,73897.81,0.0,-0.99761,0.0,0.36047]
[1780165539718,35.98,73898.42,0.0,-0.99761,0.0,0.36083]
[1780165539820,35.98,73899.05,0.0,-0.99761,0.0,0.36121]
[1780165539970,35.98,73899.05,0.0,-0.99761,0.0,0.36121]
[1780165544242,35.98,73895.15,0.0,-0.99762,0.0,0.35891]
[1780165549277,35.98,73894.0,0.0,-0.99763,0.0,0.35824]
[1780165552094,35.98,73894.55,0.0,-0.99762,0.0,0.35856]
[1780165552219,35.98,73894.55,0.0,-0.99762,0.0,0.35856]
[1780165557335,35.98,73894.79,0.0,-0.99762,0.0,0.3587]
[1780165562372,35.98,73895.87,0.0,-0.99762,0.0,0.35933]
[1780165566343,35.98,73896.48,0.0,-0.99762,0.0,0.35969]
[1780165570058,35.98,73897.34,0.0,-0.99761,0.0,0.3602]
[1780165570222,35.98,73897.34,0.0,-0.99761,0.0,0.3602]
[1780165570428,35.98,73897.37,0.0,-0.99761,0.0,0.36022]
[1780165575463,35.98,73897.07,0.0,-0.99761,0.0,0.36004]
[1780165580498,35.98,73896.98,0.0,-0.99761,0.0,0.35999]
[1780165585533,35.98,73894.82,0.0,-0.99762,0.0,0.35872]
[1780165590568,35.98,73893.66,0.0,-0.99763,0.0,0.35804]
[1780165595604,35.98,73893.61,0.0,-0.99763,0.0,0.35729]
[1780165600640,35.98,73894.19,0.0,-0.99763,0.0,0.35763]
[1780165605675,35.98,73894.15,0.0,-0.99763,0.0,0.35761]
[1780165610710,35.98,73894.47,0.0,-0.99763,0.0,0.35779]
[1780165615745,35.98,73893.65,0.0,-0.99763,0.0,0.35731]
[1780165620781,35.98,73891.84,0.0,-0.99764,0.0,0.35626]
[1780165625815,35.98,73893.01,0.0,-0.99764,0.0,0.35694]
[1780165632864,35.98,73892.85,0.0,-0.99764,0.0,0.35685]
[1780165637900,35.98,73889.52,0.0,-0.99765,0.0,0.35491]
[1780165640730,35.98,73887.11,0.0,-0.99766,0.0,0.35351]
[1780165645956,35.98,73887.37,0.0,-0.99766,0.0,0.35366]
[1780165650721,35.98,73887.28,0.0,-0.99766,0.0,0.35361]
[1780165650822,35.98,73881.8,0.0,-0.99768,0.0,0.35044]
[1780165655581,35.98,73879.86,0.0,-0.9977,0.0,0.34863]
[1780165655721,35.98,73879.86,0.0,-0.9977,0.0,0.34863]
[1780165655822,35.98,73879.99,0.0,-0.9977,0.0,0.3487]
[1780165661061,35.98,73874.53,0.0,-0.99772,0.0,0.34559]
[1780165667179,35.98,73872.95,0.0,-0.99772,0.0,0.34469]
[1780165667219,35.98,73872.95,0.0,-0.99772,0.0,0.34469]
[1780165669117,35.98,73870.46,0.0,-0.99773,0.0,0.34328]
[1780165672138,35.98,73873.28,0.0,-0.99772,0.0,0.34488]
[1780165674073,35.98,73873.38,0.0,-0.99772,0.0,0.34493]
[1780165674220,35.98,73873.38,0.0,-0.99772,0.0,0.34493]
[1780165674291,35.98,73873.42,0.0,-0.99772,0.0,0.34496]
[1780165682209,35.98,73873.03,0.0,-0.99772,0.0,0.34474]
[1780165687243,35.98,73872.55,0.0,-0.99773,0.0,0.34446]
[1780165692278,35.98,73872.84,0.0,-0.99772,0.0,0.34463]
[1780165697313,35.98,73858.31,0.0,-0.99778,0.0,0.33648]
[1780165698320,35.98,73855.62,0.0,-0.99779,0.0,0.33499]
[1780165699327,35.98,73856.99,0.0,-0.99779,0.0,0.33575]
[1780165700552,35.98,73856.99,0.0,-0.99779,0.0,0.33575]
[1780165704362,35.98,73861.07,0.0,-0.99777,0.0,0.33801]
[1780165708390,35.98,73864.65,0.0,-0.99776,0.0,0.34001]
[1780165710725,35.98,73865.38,0.0,-0.99775,0.0,0.34042]
[1780165712880,35.98,73866.39,0.0,-0.99775,0.0,0.34099]
[1780165712972,35.98,73866.39,0.0,-0.99775,0.0,0.34099]
[1780165712916,35.98,73866.39,0.0,-0.99776,0.0,0.3403]
[1780165719467,35.98,73866.13,0.0,-0.99776,0.0,0.34015]
[1780165731550,35.98,73866.54,0.0,-0.99775,0.0,0.34038]
[1780165736586,35.98,73865.9,0.0,-0.99776,0.0,0.34002]
[1780165743635,35.98,73865.97,0.0,-0.99776,0.0,0.34006]
[1780165748670,35.98,73866.02,0.0,-0.99776,0.0,0.34009]
[1780165752698,35.98,73862.45,0.0,-0.99777,0.0,0.3381]
[1780165757732,35.98,73860.22,0.0,-0.99778,0.0,0.33686]
[1780165762768,35.98,73862.49,0.0,-0.99777,0.0,0.33812]
[1780165767895,35.98,73861.81,0.0,-0.99777,0.0,0.33774]
[1780165775859,35.98,73861.71,0.0,-0.99778,0.0,0.337]
[1780165780895,35.98,73861.85,0.0,-0.99778,0.0,0.33708]
[1780165786964,35.98,73861.78,0.0,-0.99778,0.0,0.33704]
[1780165791999,35.98,73864.82,0.0,-0.99777,0.0,0.33873]
[1780165795031,35.98,73871.93,0.0,-0.99774,0.0,0.34272]
[1780165798052,35.98,73872.06,0.0,-0.99774,0.0,0.34279]
[1780165803087,35.98,73872.38,0.0,-0.99774,0.0,0.34298]
[1780165809130,35.98,73872.1,0.0,-0.99774,0.0,0.34282]
[1780165815172,35.98,73871.79,0.0,-0.99774,0.0,0.34264]
[1780165816179,35.98,73868.65,0.0,-0.99775,0.0,0.34088]
[1780165821214,35.98,73867.45,0.0,-0.99776,0.0,0.3402]
[1780165826249,35.98,73865.46,0.0,-0.99776,0.0,0.33909]
[1780165831284,35.98,73865.0,0.0,-0.99777,0.0,0.33814]
[1780165836319,35.98,73864.98,0.0,-0.99777,0.0,0.33813]
[1780165841354,35.98,73865.29,0.0,-0.99777,0.0,0.3383]
[1780165845383,35.98,73860.26,0.0,-0.99779,0.0,0.33551]
[1780165851425,35.98,73868.72,0.0,-0.99775,0.0,0.34022]
[1780165852432,35.98,73870.47,0.0,-0.99775,0.0,0.34121]
[1780165857466,35.98,73871.52,0.0,-0.99774,0.0,0.3418]
[1780165863509,35.98,73872.05,0.0,-0.99774,0.0,0.34209]
[1780165870558,35.98,73871.85,0.0,-0.99774,0.0,0.34198]
[1780165880628,35.98,73871.73,0.0,-0.99774,0.0,0.34191]
[1780165882726,35.98,73871.73,0.0,-0.99774,0.0,0.34191]
[1780165882969,35.98,73871.73,0.0,-0.99774,0.0,0.34191]
[1780165888685,35.98,73871.44,0.0,-0.99774,0.0,0.34175]
[1780165893720,35.98,73871.58,0.0,-0.99775,0.0,0.34114]
[1780165895391,35.98,73871.58,0.0,-0.99775,0.0,0.34114]
[1780165895480,35.98,73871.58,0.0,-0.99775,0.0,0.34114]
[1780165895734,35.98,73871.51,0.0,-0.99775,0.0,0.3411]
[1780165900769,35.98,73871.18,0.0,-0.99775,0.0,0.34091]
[1780165902725,35.98,73871.33,0.0,-0.99775,0.0,0.341]
[1780165904725,35.98,73871.51,0.0,-0.99775,0.0,0.3411]
[1780165908825,35.98,73874.95,0.0,-0.99773,0.0,0.34303]
[1780165909832,35.98,73877.8,0.0,-0.99772,0.0,0.34465]
[1780165910783,35.98,73877.8,0.0,-0.99772,0.0,0.34465]
[1780165910974,35.98,73877.8,0.0,-0.99772,0.0,0.34465]
[1780165911041,35.98,73878.1,0.0,-0.99772,0.0,0.34482]
[1780165916882,35.98,73879.28,0.0,-0.99772,0.0,0.34549]
[1780165919903,35.98,73888.42,0.0,-0.99768,0.0,0.35072]
[1780165920910,35.98,73887.95,0.0,-0.99768,0.0,0.35044]
[1780165922933,35.98,73906.68,0.0,-0.9976,0.0,0.36137]
[1780165923940,35.98,73911.23,0.0,-0.99758,0.0,0.36406]
[1780165925699,35.98,73912.89,0.0,-0.99757,0.0,0.36505]
[1780165925954,35.98,73924.19,0.0,-0.99752,0.0,0.37184]
[1780165926325,35.98,73924.19,0.0,-0.99752,0.0,0.37184]
[1780165926961,35.98,73933.42,0.0,-0.99748,0.0,0.37747]
[1780165927968,35.98,73933.08,0.0,-0.99749,0.0,0.37726]
[1780165929593,35.98,73934.33,0.0,-0.99748,0.0,0.37803]
[1780165935017,35.98,73936.83,0.0,-0.99747,0.0,0.37957]
[1780165940052,35.98,73937.97,0.0,-0.99746,0.0,0.38027]
[1780165945087,35.98,73937.59,0.0,-0.99746,0.0,0.38004]
[1780165945782,35.98,73937.59,0.0,-0.99746,0.0,0.38004]
[1780165945971,35.98,73937.59,0.0,-0.99746,0.0,0.38004]
[1780165946099,35.98,73937.59,0.0,-0.99746,0.0,0.38004]
[1780165946220,35.98,73937.59,0.0,-0.99746,0.0,0.38004]
[1780165946200,35.98,73937.52,0.0,-0.99747,0.0,0.37999]
[1780165952136,35.98,73938.22,0.0,-0.99747,0.0,0.37967]
[1780165957170,35.98,73936.85,0.0,-0.99747,0.0,0.37883]
[1780165961728,35.98,73934.8,0.0,-0.99748,0.0,0.37757]
[1780165961779,35.98,73934.8,0.0,-0.99748,0.0,0.37757]
[1780165961971,35.98,73934.8,0.0,-0.99748,0.0,0.37757]
[1780165962206,35.98,73935.07,0.0,-0.99748,0.0,0.37773]
[1780165967241,35.98,73935.1,0.0,-0.99748,0.0,0.37775]
[1780165972282,35.98,73937.8,0.0,-0.99747,0.0,0.37941]
[1780165977363,35.98,73937.05,0.0,-0.99747,0.0,0.37895]
[1780165979672,35.98,73937.05,0.0,-0.99747,0.0,0.37895]
[1780165979722,35.98,73937.05,0.0,-0.99747,0.0,0.37895]
[1780165979834,35.98,73937.05,0.0,-0.99747,0.0,0.37895]
[1780165979936,35.98,73937.51,0.0,-0.99747,0.0,0.37923]
[1780165985419,35.98,73936.15,0.0,-0.99748,0.0,0.3784]
[1780165991462,35.98,73936.27,0.0,-0.99748,0.0,0.37847]
[1780165993476,35.98,73933.29,0.0,-0.99749,0.0,0.37664]
[1780165994467,35.98,73933.29,0.0,-0.99749,0.0,0.37664]
[1780165994473,35.98,73933.29,0.0,-0.99749,0.0,0.37664]
[1780165994726,35.98,73933.29,0.0,-0.99749,0.0,0.37664]
[1780165994781,35.98,73933.21,0.0,-0.99749,0.0,0.37659]
[1780166000525,35.98,73934.11,0.0,-0.99749,0.0,0.37714]
[1780166005564,35.98,73934.39,0.0,-0.99748,0.0,0.37731]
[1780166008574,35.98,73935.16,0.0,-0.99748,0.0,0.37779]
[1780166008576,35.98,73935.16,0.0,-0.99748,0.0,0.37779]
[1780166008728,35.98,73935.16,0.0,-0.99748,0.0,0.37779]
[1780166008810,35.98,73935.22,0.0,-0.99748,0.0,0.37782]
[1780166024273,35.98,73935.12,0.0,-0.99749,0.0,0.37701]
[1780166024371,35.98,73935.12,0.0,-0.99749,0.0,0.37701]
[1780166024471,35.98,73935.12,0.0,-0.99749,0.0,0.37701]
[1780166025414,35.98,73935.12,0.0,-0.99749,0.0,0.37701]
[1780166032757,35.98,73935.03,0.0,-0.99749,0.0,0.37696]
[1780166038799,35.98,73934.75,0.0,-0.99749,0.0,0.37679]
[1780166041611,35.98,73934.95,0.0,-0.99749,0.0,0.37691]
[1780166041617,35.98,73934.95,0.0,-0.99749,0.0,0.37691]
[1780166041724,35.98,73934.95,0.0,-0.99749,0.0,0.37691]
[1780166041825,35.98,73934.95,0.0,-0.99749,0.0,0.37691]
[1780166049876,35.98,73935.07,0.0,-0.99749,0.0,0.37698]
[1780166054911,35.98,73935.18,0.0,-0.99749,0.0,0.37705]
[1780166060107,35.98,73933.46,0.0,-0.99749,0.0,0.376]
[1780166060112,35.98,73933.46,0.0,-0.99749,0.0,0.376]
[1780166060221,35.98,73933.46,0.0,-0.99749,0.0,0.376]
[1780166060315,35.98,73933.63,0.0,-0.99749,0.0,0.3761]
[1780166065987,35.98,73933.98,0.0,-0.99749,0.0,0.37631]
[1780166071271,35.98,73934.08,0.0,-0.99749,0.0,0.37638]
[1780166071469,35.98,73934.18,0.0,-0.99749,0.0,0.37569]
[1780166077065,35.98,73934.09,0.0,-0.9975,0.0,0.37563]
[1780166083107,35.98,73933.97,0.0,-0.9975,0.0,0.37556]
[1780166088142,35.98,73933.95,0.0,-0.9975,0.0,0.37555]
[1780166088473,35.98,73933.95,0.0,-0.9975,0.0,0.37555]
[1780166088539,35.98,73933.95,0.0,-0.9975,0.0,0.37555]
[1780166088725,35.98,73933.95,0.0,-0.9975,0.0,0.37555]
[1780166089148,35.98,73933.96,0.0,-0.9975,0.0,0.37555]
[1780166095191,35.98,73934.01,0.0,-0.9975,0.0,0.37558]
[1780166100226,35.98,73933.91,0.0,-0.9975,0.0,0.37552]
[1780166106268,35.98,73933.87,0.0,-0.9975,0.0,0.3755]
[1780166110150,35.98,73934.07,0.0,-0.9975,0.0,0.37562]
[1780166110220,35.98,73934.07,0.0,-0.9975,0.0,0.37562]
[1780166110625,35.98,73934.09,0.0,-0.9975,0.0,0.37563]
[1780166110721,35.98,73934.09,0.0,-0.9975,0.0,0.37563]
[1780166111303,35.98,73934.04,0.0,-0.9975,0.0,0.3756]
[1780166116338,35.98,73934.42,0.0,-0.99749,0.0,0.37583]
[1780166121373,35.98,73934.25,0.0,-0.99749,0.0,0.37573]
[1780166126408,35.98,73934.24,0.0,-0.99749,0.0,0.37572]
[1780166132451,35.98,73934.78,0.0,-0.9975,0.0,0.37531]
[1780166139500,35.98,73934.6,0.0,-0.9975,0.0,0.3752]
[1780166150537,35.98,73933.56,0.0,-0.9975,0.0,0.37456]
[1780166150722,35.98,73933.56,0.0,-0.9975,0.0,0.37456]
[1780166156620,35.98,73933.92,0.0,-0.9975,0.0,0.37478]
[1780166161656,35.98,73934.4,0.0,-0.9975,0.0,0.37507]
[1780166169717,35.98,73934.07,0.0,-0.9975,0.0,0.37487]
[1780166172324,35.98,73934.07,0.0,-0.9975,0.0,0.37487]
[1780166172366,35.98,73934.07,0.0,-0.9975,0.0,0.37487]
[1780166172470,35.98,73934.07,0.0,-0.9975,0.0,0.37487]
[1780166172425,35.98,73934.25,0.0,-0.9975,0.0,0.37498]
[1780166180774,35.98,73933.81,0.0,-0.9975,0.0,0.37471]
[1780166186839,35.98,73933.81,0.0,-0.9975,0.0,0.37471]
[1780166191269,35.98,73933.82,0.0,-0.9975,0.0,0.37472]
[1780166191273,35.98,73933.82,0.0,-0.9975,0.0,0.37472]
[1780166191471,35.98,73933.82,0.0,-0.9975,0.0,0.37472]
[1780166191479,35.98,73931.66,0.0,-0.99752,0.0,0.37266]
[1780166198654,35.98,73932.27,0.0,-0.99751,0.0,0.37303]
[1780166204965,35.98,73933.03,0.0,-0.99751,0.0,0.37349]
[1780166205649,35.98,73933.03,0.0,-0.99751,0.0,0.37349]
[1780166205726,35.98,73933.03,0.0,-0.99751,0.0,0.37349]
[1780166205972,35.98,73933.43,0.0,-0.99751,0.0,0.37374]
[1780166213919,35.98,73933.4,0.0,-0.99751,0.0,0.37372]
[1780166219063,35.98,73933.3,0.0,-0.99751,0.0,0.37366]
[1780166222084,35.98,73926.06,0.0,-0.99754,0.0,0.36927]
[1780166223518,35.98,73926.06,0.0,-0.99754,0.0,0.36927]
[1780166223091,35.98,73920.4,0.0,-0.99757,0.0,0.36587]
[1780166223721,35.98,73920.4,0.0,-0.99757,0.0,0.36587]
[1780166224098,35.98,73917.39,0.0,-0.99758,0.0,0.36408]
[1780166229133,35.98,73916.79,0.0,-0.99758,0.0,0.36372]
[1780166234168,35.98,73917.15,0.0,-0.99758,0.0,0.36394]
[1780166235508,35.98,73917.15,0.0,-0.99758,0.0,0.36394]
[1780166235553,35.98,73917.15,0.0,-0.99758,0.0,0.36394]
[1780166235572,35.98,73917.18,0.0,-0.99758,0.0,0.36395]
[1780166235722,35.98,73917.18,0.0,-0.99758,0.0,0.36395]
[1780166241216,35.98,73916.91,0.0,-0.99758,0.0,0.36379]
[1780166246251,35.98,73917.59,0.0,-0.99758,0.0,0.3642]
[1780166247167,35.98,73917.59,0.0,-0.99758,0.0,0.3642]
[1780166247230,35.98,73917.59,0.0,-0.99758,0.0,0.3642]
[1780166254046,35.98,73918.02,0.0,-0.99758,0.0,0.36445]
[1780166254220,35.98,73918.02,0.0,-0.99758,0.0,0.36445]
[1780166254321,35.98,73918.02,0.0,-0.99758,0.0,0.36372]
[1780166259046,35.98,73918.02,0.0,-0.99758,0.0,0.36372]
[1780166259223,35.98,73918.02,0.0,-0.99758,0.0,0.36372]
[1780166260351,35.98,73925.98,0.0,-0.99755,0.0,0.36849]
[1780166261358,35.98,73928.59,0.0,-0.99753,0.0,0.37006]
[1780166263815,35.98,73930.41,0.0,-0.99753,0.0,0.37116]
[1780166263969,35.98,73930.41,0.0,-0.99753,0.0,0.37116]
[1780166266530,35.98,73930.66,0.0,-0.99753,0.0,0.37131]
[1780166266545,35.98,73930.59,0.0,-0.99753,0.0,0.37127]
[1780166266722,35.98,73930.59,0.0,-0.99753,0.0,0.37127]
[1780166267719,35.98,73930.15,0.0,-0.99753,0.0,0.371]
[1780166273441,35.98,73930.45,0.0,-0.99753,0.0,0.37118]
[1780166279484,35.98,73930.27,0.0,-0.99753,0.0,0.37107]
[1780166286264,35.98,73930.57,0.0,-0.99753,0.0,0.37126]
[1780166286471,35.98,73930.57,0.0,-0.99753,0.0,0.37126]
[1780166292575,35.98,73932.2,0.0,-0.99752,0.0,0.37224]
[1780166293581,35.98,73934.43,0.0,-0.99751,0.0,0.3736]
[1780166295596,35.98,73939.3,0.0,-0.99749,0.0,0.37657]
[1780166297610,35.98,73946.91,0.0,-0.99745,0.0,0.38127]
[1780166297951,35.98,73946.91,0.0,-0.99745,0.0,0.38127]
[1780166297972,35.98,73946.91,0.0,-0.99745,0.0,0.38127]
[1780166298136,35.98,73946.91,0.0,-0.99745,0.0,0.38127]
[1780166298220,35.98,73946.91,0.0,-0.99745,0.0,0.38127]
[1780166298617,35.98,73947.13,0.0,-0.99745,0.0,0.3814]
[1780166303657,35.98,73947.64,0.0,-0.99745,0.0,0.38172]
[1780166306458,35.98,73948.86,0.0,-0.99744,0.0,0.38248]
[1780166306469,35.98,73948.86,0.0,-0.99744,0.0,0.38248]
[1780166311716,35.98,73950.17,0.0,-0.99744,0.0,0.38253]
[1780166313730,35.98,73943.15,0.0,-0.99747,0.0,0.37819]
[1780166315139,35.98,73943.15,0.0,-0.99747,0.0,0.37819]
[1780166315218,35.98,73943.15,0.0,-0.99747,0.0,0.37819]
[1780166315222,35.98,73943.15,0.0,-0.99747,0.0,0.37819]
[1780166315471,35.98,73943.15,0.0,-0.99747,0.0,0.37819]
[1780166315571,35.98,73941.71,0.0,-0.99748,0.0,0.3773]
[1780166320779,35.98,73941.97,0.0,-0.99748,0.0,0.37746]
[1780166321861,35.98,73941.97,0.0,-0.99748,0.0,0.37746]
[1780166321970,35.98,73941.97,0.0,-0.99748,0.0,0.37746]
[1780166329842,35.98,73940.32,0.0,-0.99749,0.0,0.37645]
[1780166330889,35.98,73940.32,0.0,-0.99749,0.0,0.37645]
[1780166330970,35.98,73940.32,0.0,-0.99749,0.0,0.37645]
[1780166331023,35.98,73940.32,0.0,-0.99749,0.0,0.37645]
[1780166331220,35.98,73940.32,0.0,-0.99749,0.0,0.37645]
[1780166331238,35.98,73931.39,0.0,-0.99753,0.0,0.37101]
[1780166331856,35.98,73928.14,0.0,-0.99754,0.0,0.36905]
[1780166337317,35.98,73928.51,0.0,-0.99754,0.0,0.36927]
[1780166337470,35.98,73928.51,0.0,-0.99754,0.0,0.36927]
[1780166340022,35.98,73928.73,0.0,-0.99754,0.0,0.3694]
[1780166340223,35.98,73928.73,0.0,-0.99754,0.0,0.3694]
[1780166340254,35.98,73928.84,0.0,-0.99754,0.0,0.36947]
[1780166345309,35.98,73929.12,0.0,-0.99754,0.0,0.36964]
[1780166347955,35.98,73929.02,0.0,-0.99754,0.0,0.36958]
[1780166347969,35.98,73929.02,0.0,-0.99754,0.0,0.36958]
[1780166355018,35.98,73929.03,0.0,-0.99754,0.0,0.36958]
[1780166360053,35.98,73928.75,0.0,-0.99754,0.0,0.36941]
[1780166363653,35.98,73928.74,0.0,-0.99754,0.0,0.36941]
[1780166363727,35.98,73928.72,0.0,-0.99754,0.0,0.3694]
[1780166363744,35.98,73928.72,0.0,-0.99754,0.0,0.3694]
[1780166363972,35.98,73928.72,0.0,-0.99754,0.0,0.3694]
[1780166364081,35.98,73927.98,0.0,-0.99754,0.0,0.36895]
[1780166367492,35.98,73928.03,0.0,-0.99754,0.0,0.36898]
[1780166367556,35.98,73923.59,0.0,-0.99756,0.0,0.36631]
[1780166367724,35.98,73923.59,0.0,-0.99756,0.0,0.36631]
[1780166371129,35.98,73921.46,0.0,-0.99758,0.0,0.36431]
[1780166374312,35.98,73921.42,0.0,-0.99758,0.0,0.36429]
[1780166374470,35.98,73921.42,0.0,-0.99758,0.0,0.36429]
[1780166374471,35.98,73921.42,0.0,-0.99758,0.0,0.36429]
[1780166374721,35.98,73921.42,0.0,-0.99758,0.0,0.36429]
[1780166374571,35.98,73921.3,0.0,-0.99758,0.0,0.36421]
[1780166378179,35.98,73924.46,0.0,-0.99756,0.0,0.3661]
[1780166378898,35.98,73924.46,0.0,-0.99756,0.0,0.3661]
[1780166378970,35.98,73924.46,0.0,-0.99756,0.0,0.3661]
[1780166379572,35.98,73926.72,0.0,-0.99755,0.0,0.36746]
[1780166381200,35.98,73929.06,0.0,-0.99754,0.0,0.36886]
[1780166386235,35.98,73929.13,0.0,-0.99754,0.0,0.3689]
[1780166390263,35.98,73935.15,0.0,-0.99752,0.0,0.37255]
[1780166391492,35.98,73935.15,0.0,-0.99752,0.0,0.37255]
[1780166391723,35.98,73935.15,0.0,-0.99752,0.0,0.37255]
[1780166391733,35.98,73935.15,0.0,-0.99752,0.0,0.37255]
[1780166391971,35.98,73937.29,0.0,-0.99751,0.0,0.37385]
[1780166392277,35.98,73937.02,0.0,-0.99751,0.0,0.37368]
[1780166394336,35.98,73944.61,0.0,-0.99747,0.0,0.37833]
[1780166395298,35.98,73952.32,0.0,-0.99744,0.0,0.38311]
[1780166396120,35.98,73952.32,0.0,-0.99744,0.0,0.38311]
[1780166396305,35.98,73951.7,0.0,-0.99744,0.0,0.38272]
[1780166397964,35.98,73951.76,0.0,-0.99744,0.0,0.38276]
[1780166398319,35.98,73951.8,0.0,-0.99744,0.0,0.38278]
[1780166403354,35.98,73952.15,0.0,-0.99744,0.0,0.383]
[1780166405345,35.98,73952.28,0.0,-0.99744,0.0,0.38308]
[1780166405471,35.98,73952.28,0.0,-0.99744,0.0,0.38308]
[1780166405560,35.98,73952.53,0.0,-0.99744,0.0,0.38324]
[1780166411410,35.98,73952.45,0.0,-0.99744,0.0,0.38319]
[1780166413424,35.98,73944.62,0.0,-0.99747,0.0,0.37834]
[1780166414431,35.98,73941.72,0.0,-0.99749,0.0,0.37656]
[1780166415436,35.98,73941.72,0.0,-0.99749,0.0,0.37656]
[1780166415469,35.98,73941.72,0.0,-0.99749,0.0,0.37656]
[1780166415537,35.98,73949.52,0.0,-0.99745,0.0,0.38137]
[1780166416445,35.98,73952.87,0.0,-0.99744,0.0,0.38345]
[1780166418394,35.98,73952.66,0.0,-0.99744,0.0,0.38332]
[1780166418469,35.98,73952.66,0.0,-0.99744,0.0,0.38332]
[1780166418496,35.98,73952.64,0.0,-0.99744,0.0,0.38331]
[1780166423969,35.98,73952.71,0.0,-0.99744,0.0,0.38335]
[1780166428536,35.98,73950.28,0.0,-0.99745,0.0,0.38184]
[1780166429465,35.98,73950.28,0.0,-0.99745,0.0,0.38184]
[1780166429720,35.98,73950.28,0.0,-0.99745,0.0,0.38184]
[1780166430107,35.98,73948.54,0.0,-0.99745,0.0,0.38076]
[1780166430221,35.98,73948.54,0.0,-0.99745,0.0,0.38076]
[1780166430550,35.98,73948.9,0.0,-0.99745,0.0,0.38098]
[1780166440620,35.98,73944.69,0.0,-0.99748,0.0,0.37763]
[1780166441722,35.98,73944.69,0.0,-0.99748,0.0,0.37763]
[1780166441973,35.98,73943.79,0.0,-0.99748,0.0,0.37708]
[1780166442389,35.98,73943.79,0.0,-0.99748,0.0,0.37708]
[1780166442470,35.98,73943.79,0.0,-0.99748,0.0,0.37708]
[1780166442634,35.98,73943.72,0.0,-0.99748,0.0,0.37703]
[1780166448676,35.98,73943.43,0.0,-0.99748,0.0,0.37685]
[1780166453711,35.98,73942.49,0.0,-0.99749,0.0,0.37628]
[1780166454206,35.98,73942.49,0.0,-0.99749,0.0,0.37628]
[1780166454220,35.98,73942.49,0.0,-0.99749,0.0,0.37628]
[1780166454505,35.98,73942.49,0.0,-0.99749,0.0,0.37628]
[1780166454724,35.98,73942.49,0.0,-0.99749,0.0,0.37628]
[1780166454755,35.98,73941.7,0.0,-0.99749,0.0,0.37579]
[1780166460760,35.98,73942.11,0.0,-0.99749,0.0,0.37605]
[1780166465795,35.98,73941.93,0.0,-0.99749,0.0,0.37594]
[1780166471595,35.98,73942.52,0.0,-0.99749,0.0,0.3763]
[1780166471720,35.98,73942.52,0.0,-0.99749,0.0,0.3763]
[1780166471806,35.98,73942.52,0.0,-0.99749,0.0,0.3763]
[1780166471814,35.98,73942.52,0.0,-0.99749,0.0,0.3763]
[1780166471971,35.98,73942.52,0.0,-0.99749,0.0,0.3763]
[1780166475217,35.98,73942.06,0.0,-0.99749,0.0,0.37601]
[1780166480901,35.98,73942.15,0.0,-0.99749,0.0,0.37607]
[1780166485936,35.98,73942.41,0.0,-0.99749,0.0,0.37623]
[1780166489957,35.98,73942.17,0.0,-0.99749,0.0,0.37608]
[1780166489969,35.98,73942.17,0.0,-0.99749,0.0,0.37608]
[1780166495000,35.98,73938.97,0.0,-0.99751,0.0,0.37338]
[1780166500526,35.98,73939.0,0.0,-0.99751,0.0,0.3734]
[1780166500720,35.98,73939.0,0.0,-0.99751,0.0,0.3734]
[1780166500783,35.98,73939.0,0.0,-0.99751,0.0,0.3734]
[1780166500970,35.98,73938.66,0.0,-0.99751,0.0,0.37319]
[1780166501824,35.98,73938.08,0.0,-0.99751,0.0,0.37284]
[1780166507087,35.98,73937.88,0.0,-0.99751,0.0,0.37272]
[1780166508047,35.98,73937.88,0.0,-0.99751,0.0,0.37272]
[1780166508220,35.98,73937.88,0.0,-0.99751,0.0,0.37272]
[1780166508335,35.98,73937.88,0.0,-0.99751,0.0,0.37272]
[1780166508473,35.98,73937.88,0.0,-0.99751,0.0,0.37272]
[1780166508515,35.98,73938.45,0.0,-0.99751,0.0,0.37306]
[1780166514136,35.98,73939.29,0.0,-0.99751,0.0,0.37357]
[1780166517933,35.98,73939.07,0.0,-0.99751,0.0,0.37344]
[1780166517969,35.98,73939.07,0.0,-0.99751,0.0,0.37344]
[1780166518165,35.98,73942.88,0.0,-0.99749,0.0,0.37577]
[1780166519170,35.98,73947.25,0.0,-0.99747,0.0,0.37845]
[1780166520803,35.98,73947.25,0.0,-0.99747,0.0,0.37845]
[1780166520850,35.98,73946.91,0.0,-0.99747,0.0,0.37824]
[1780166520884,35.98,73946.91,0.0,-0.99747,0.0,0.37824]
[1780166520970,35.98,73946.91,0.0,-0.99747,0.0,0.37824]
[1780166521185,35.98,73947.46,0.0,-0.99747,0.0,0.37858]
[1780166523199,35.98,73951.95,0.0,-0.99745,0.0,0.38136]
[1780166528234,35.98,73951.19,0.0,-0.99745,0.0,0.38089]
[1780166532825,35.98,73950.9,0.0,-0.99745,0.0,0.38071]
[1780166533471,35.98,73948.59,0.0,-0.99746,0.0,0.37928]
[1780166533971,35.98,73948.59,0.0,-0.99746,0.0,0.37928]
[1780166534187,35.98,73948.59,0.0,-0.99746,0.0,0.37928]
[1780166534221,35.98,73948.59,0.0,-0.99746,0.0,0.37928]
[1780166534276,35.98,73948.58,0.0,-0.99746,0.0,0.37927]
[1780166539312,35.98,73947.39,0.0,-0.99747,0.0,0.37854]
[1780166544347,35.98,73947.43,0.0,-0.99747,0.0,0.37856]
[1780166547354,35.98,73946.08,0.0,-0.99748,0.0,0.37773]
[1780166547470,35.98,73946.08,0.0,-0.99748,0.0,0.37773]
[1780166551053,35.98,73943.48,0.0,-0.99749,0.0,0.37613]
[1780166562474,35.98,73943.51,0.0,-0.99749,0.0,0.3754]
[1780166565430,35.98,73944.0,0.0,-0.99749,0.0,0.3757]
[1780166565471,35.98,73944.0,0.0,-0.99749,0.0,0.3757]
[1780166565495,35.98,73944.34,0.0,-0.99749,0.0,0.37591]
[1780166566069,35.98,73944.34,0.0,-0.99749,0.0,0.37591]
[1780166566220,35.98,73944.34,0.0,-0.99749,0.0,0.37591]
[1780166571537,35.98,73944.74,0.0,-0.99749,0.0,0.37616]
[1780166576572,35.98,73944.47,0.0,-0.99749,0.0,0.37599]
[1780166581607,35.98,73943.49,0.0,-0.99749,0.0,0.37539]
[1780166582111,35.98,73943.49,0.0,-0.99749,0.0,0.37539]
[1780166582221,35.98,73943.49,0.0,-0.99749,0.0,0.37539]
[1780166582613,35.98,73944.41,0.0,-0.99749,0.0,0.37595]
[1780166583089,35.98,73944.41,0.0,-0.99749,0.0,0.37595]
[1780166583221,35.98,73944.41,0.0,-0.99749,0.0,0.37595]
[1780166588210,35.98,73944.62,0.0,-0.99749,0.0,0.37608]
[1780166593691,35.98,73944.4,0.0,-0.99749,0.0,0.37595]
[1780166598726,35.98,73944.48,0.0,-0.99749,0.0,0.376]
[1780166604768,35.98,73944.76,0.0,-0.99749,0.0,0.37617]
[1780166609803,35.98,73944.69,0.0,-0.99749,0.0,0.37612]
[1780166610810,35.98,73942.35,0.0,-0.9975,0.0,0.37469]
[1780166611240,35.98,73942.35,0.0,-0.9975,0.0,0.37469]
[1780166611473,35.98,73942.35,0.0,-0.9975,0.0,0.37469]
[1780166611817,35.98,73940.31,0.0,-0.99751,0.0,0.3727]
[1780166612424,35.98,73940.31,0.0,-0.99751,0.0,0.3727]
[1780166612470,35.98,73940.31,0.0,-0.99751,0.0,0.3727]
[1780166617859,35.98,73939.84,0.0,-0.99751,0.0,0.37242]
[1780166622896,35.98,73939.88,0.0,-0.99751,0.0,0.37244]
[1780166628939,35.98,73939.68,0.0,-0.99751,0.0,0.37232]
[1780166633974,35.98,73940.64,0.0,-0.99751,0.0,0.3729]
[1780166637628,35.98,73941.99,0.0,-0.9975,0.0,0.37372]
[1780166637721,35.98,73941.99,0.0,-0.9975,0.0,0.37372]
[1780166638004,35.98,73941.95,0.0,-0.9975,0.0,0.3737]
[1780166638397,35.98,73941.95,0.0,-0.9975,0.0,0.3737]
[1780166638470,35.98,73941.95,0.0,-0.9975,0.0,0.3737]
[1780166642580,35.98,73941.16,0.0,-0.99751,0.0,0.37322]
[1780166644158,35.98,73942.13,0.0,-0.9975,0.0,0.37381]
[1780166644219,35.98,73942.13,0.0,-0.9975,0.0,0.37381]
[1780166644347,35.98,73942.13,0.0,-0.9975,0.0,0.37381]
[1780166644469,35.98,73942.13,0.0,-0.9975,0.0,0.37381]
[1780166644570,35.98,73945.02,0.0,-0.99749,0.0,0.37558]
[1780166646062,35.98,73947.08,0.0,-0.99748,0.0,0.37684]
[1780166652259,35.98,73948.31,0.0,-0.99748,0.0,0.3776]
[1780166652471,35.98,73948.31,0.0,-0.99748,0.0,0.3776]
[1780166652811,35.98,73948.31,0.0,-0.99748,0.0,0.3776]
[1780166652971,35.98,73948.31,0.0,-0.99748,0.0,0.3776]
[1780166652912,35.98,73948.31,0.0,-0.99748,0.0,0.3776]
[1780166660391,35.98,73949.11,0.0,-0.99747,0.0,0.37809]
[1780166660885,35.98,73949.11,0.0,-0.99747,0.0,0.37809]
[1780166660971,35.98,73949.11,0.0,-0.99747,0.0,0.37809]
[1780166660965,35.98,73952.1,0.0,-0.99746,0.0,0.37993]
[1780166661168,35.98,73956.61,0.0,-0.99744,0.0,0.38273]
[1780166662043,35.98,73956.61,0.0,-0.99744,0.0,0.38273]
[1780166662127,35.98,73956.61,0.0,-0.99744,0.0,0.38273]
[1780166666203,35.98,73959.52,0.0,-0.99742,0.0,0.38455]
[1780166671238,35.98,73961.6,0.0,-0.99742,0.0,0.38508]
[1780166673594,35.98,73961.68,0.0,-0.99742,0.0,0.38513]
[1780166673722,35.98,73961.68,0.0,-0.99742,0.0,0.38513]
[1780166673814,35.98,73961.71,0.0,-0.99742,0.0,0.38515]
[1780166674793,35.98,73961.71,0.0,-0.99742,0.0,0.38515]
[1780166674890,35.98,73963.43,0.0,-0.99741,0.0,0.38623]
[1780166675161,35.98,73963.43,0.0,-0.99741,0.0,0.38623]
[1780166675268,35.98,73968.27,0.0,-0.99739,0.0,0.38928]
[1780166676275,35.98,73973.02,0.0,-0.99737,0.0,0.39229]
[1780166678191,35.98,73973.28,0.0,-0.99737,0.0,0.39245]
[1780166680303,35.98,73977.57,0.0,-0.99735,0.0,0.39519]
[1780166681310,35.98,73979.69,0.0,-0.99734,0.0,0.39655]
[1780166682282,35.98,73979.69,0.0,-0.99734,0.0,0.39655]
[1780166682475,35.98,73979.69,0.0,-0.99734,0.0,0.39655]
[1780166682494,35.98,73979.81,0.0,-0.99734,0.0,0.39662]
[1780166683324,35.98,73985.0,0.0,-0.99731,0.0,0.39997]
[1780166684330,35.98,73988.22,0.0,-0.9973,0.0,0.40206]
[1780166686345,35.98,73990.23,0.0,-0.99729,0.0,0.40336]
[1780166688020,35.98,73990.23,0.0,-0.99729,0.0,0.40336]
[1780166688221,35.98,73989.18,0.0,-0.99729,0.0,0.40268]
[1780166691380,35.98,73992.37,0.0,-0.99728,0.0,0.40476]
[1780166693701,35.98,73991.96,0.0,-0.99728,0.0,0.40449]
[1780166693719,35.98,73991.96,0.0,-0.99728,0.0,0.40449]
[1780166693789,35.98,73993.02,0.0,-0.99727,0.0,0.40518]
[1780166694970,35.98,73993.02,0.0,-0.99727,0.0,0.40518]
[1780166695220,35.98,73993.36,0.0,-0.99727,0.0,0.40541]
[1780166701450,35.98,73994.8,0.0,-0.99726,0.0,0.40635]
[1780166702457,35.98,74002.41,0.0,-0.99723,0.0,0.41137]
[1780166703289,35.98,74002.41,0.0,-0.99723,0.0,0.41137]
[1780166703469,35.98,74002.41,0.0,-0.99723,0.0,0.41137]
[1780166703570,35.98,74005.43,0.0,-0.99721,0.0,0.41337]
[1780166704216,35.98,74005.43,0.0,-0.99721,0.0,0.41337]
[1780166704471,35.98,74005.43,0.0,-0.99721,0.0,0.41337]
[1780166704478,35.98,74007.27,0.0,-0.9972,0.0,0.4146]
[1780166705484,35.98,74014.36,0.0,-0.99717,1e-05,0.41935]
[1780166706490,35.98,74019.76,0.0,-0.99714,1e-05,0.423]
[1780166707498,35.98,74020.23,0.0,-0.99714,1e-05,0.42332]
[1780166709122,35.98,74019.53,0.0,-0.99714,1e-05,0.42285]
[1780166709219,35.98,74019.53,0.0,-0.99714,1e-05,0.42285]
[1780166709513,35.98,74019.48,0.0,-0.99714,1e-05,0.42281]
[1780166710520,35.98,74021.09,0.0,-0.99713,1e-05,0.42391]
[1780166712439,35.98,74021.21,0.0,-0.99713,1e-05,0.42399]
[1780166712534,35.98,74024.34,0.0,-0.99712,1e-05,0.42612]
[1780166714548,35.98,74018.59,0.0,-0.99715,1e-05,0.42221]
[1780166715395,35.98,74018.59,0.0,-0.99715,1e-05,0.42221]
[1780166715751,35.98,74017.31,0.0,-0.99715,1e-05,0.42134]
[1780166717573,35.98,74022.53,0.0,-0.99713,1e-05,0.42489]
[1780166718971,35.98,74022.53,0.0,-0.99713,1e-05,0.42489]
[1780166718977,35.98,74024.61,0.0,-0.99712,1e-05,0.4263]
[1780166719587,35.98,74027.97,0.0,-0.9971,1e-05,0.42861]
[1780166720205,35.98,74027.97,0.0,-0.9971,1e-05,0.42861]
[1780166720224,35.98,74027.97,0.0,-0.9971,1e-05,0.42861]
[1780166720595,35.98,74031.08,0.0,-0.99708,1e-05,0.43075]
[1780166721602,35.98,74027.01,0.0,-0.9971,1e-05,0.42795]
[1780166725630,35.98,74028.32,0.0,-0.9971,1e-05,0.42885]
[1780166727127,35.98,74028.32,0.0,-0.9971,1e-05,0.42885]
[1780166727223,35.98,74028.63,0.0,-0.99709,1e-05,0.42906]
[1780166732708,35.98,74028.53,0.0,-0.9971,1e-05,0.42816]
[1780166733715,35.98,74023.19,0.0,-0.99713,1e-05,0.42451]
[1780166734722,35.98,74019.68,0.0,-0.99715,1e-05,0.42212]
[1780166735729,35.98,74018.11,0.0,-0.99715,1e-05,0.42106]
[1780166736390,35.98,74018.11,0.0,-0.99715,1e-05,0.42106]
[1780166736471,35.98,74018.11,0.0,-0.99715,1e-05,0.42106]
[1780166737743,35.98,74006.55,0.0,-0.99721,0.0,0.41331]
[1780166738979,35.98,74006.55,0.0,-0.99721,0.0,0.41331]
[1780166739020,35.98,74004.12,0.0,-0.99722,0.0,0.41169]
[1780166739871,35.98,74004.12,0.0,-0.99722,0.0,0.41169]
[1780166739973,35.98,74004.12,0.0,-0.99722,0.0,0.41169]
[1780166740073,35.98,74002.87,0.0,-0.99723,0.0,0.41087]
[1780166742778,35.98,74001.04,0.0,-0.99724,0.0,0.40966]
[1780166743233,35.98,74001.04,0.0,-0.99724,0.0,0.40966]
[1780166743785,35.98,73999.18,0.0,-0.99725,0.0,0.40843]
[1780166744794,35.98,73996.63,0.0,-0.99726,0.0,0.40675]
[1780166745800,35.98,73992.11,0.0,-0.99728,0.0,0.40379]
[1780166747814,35.98,73989.98,0.0,-0.99729,0.0,0.40241]
[1780166748326,35.98,73989.98,0.0,-0.99729,0.0,0.40241]
[1780166748471,35.98,73989.98,0.0,-0.99729,0.0,0.40241]
[1780166751842,35.98,73985.51,0.0,-0.99731,0.0,0.39951]
[1780166756877,35.98,73985.61,0.0,-0.99731,0.0,0.39957]
[1780166757905,35.98,73985.61,0.0,-0.99731,0.0,0.39957]
[1780166757971,35.98,73985.61,0.0,-0.99731,0.0,0.39957]
[1780166760972,35.98,73985.11,0.0,-0.99732,0.0,0.39925]
[1780166761071,35.98,73985.01,0.0,-0.99732,0.0,0.39919]
[1780166762920,35.98,73978.46,0.0,-0.99735,0.0,0.39498]
[1780166764655,35.98,73977.77,0.0,-0.99735,0.0,0.39454]
[1780166764722,35.98,73977.77,0.0,-0.99735,0.0,0.39454]
[1780166769968,35.98,73976.22,0.0,-0.99736,0.0,0.39355]
[1780166771983,35.98,73971.75,0.0,-0.99738,0.0,0.3907]
[1780166772989,35.98,73968.34,0.0,-0.99739,0.0,0.38855]
[1780166774123,35.98,73968.34,0.0,-0.99739,0.0,0.38855]
[1780166774222,35.98,73968.17,0.0,-0.99739,0.0,0.38844]
[1780166777017,35.98,73964.38,0.0,-0.99741,0.0,0.38606]
[1780166778388,35.98,73964.21,0.0,-0.99741,0.0,0.38595]
[1780166778471,35.98,73964.21,0.0,-0.99741,0.0,0.38595]
[1780166779031,35.98,73963.64,0.0,-0.99742,0.0,0.38559]
[1780166779620,35.98,73963.64,0.0,-0.99742,0.0,0.38559]
[1780166779724,35.98,73963.64,0.0,-0.99742,0.0,0.38559]
[1780166784067,35.98,73960.85,0.0,-0.99743,0.0,0.38385]
[1780166784776,35.98,73960.85,0.0,-0.99743,0.0,0.38385]
[1780166784974,35.98,73960.85,0.0,-0.99743,0.0,0.38385]
[1780166786345,35.98,73961.38,0.0,-0.99743,0.0,0.38418]
[1780166786472,35.98,73961.38,0.0,-0.99743,0.0,0.38418]
[1780166787088,35.98,73961.05,0.0,-0.99743,0.0,0.38397]
[1780166794142,35.98,73959.94,0.0,-0.99744,0.0,0.38252]
[1780166796944,35.98,73960.31,0.0,-0.99744,0.0,0.38275]
[1780166796972,35.98,73960.31,0.0,-0.99744,0.0,0.38275]
[1780166802198,35.98,73959.06,0.0,-0.99744,0.0,0.38197]
[1780166806646,35.98,73959.76,0.0,-0.99744,0.0,0.38241]
[1780166806720,35.98,73959.76,0.0,-0.99744,0.0,0.38241]
[1780166810326,35.98,73959.06,0.0,-0.99744,0.0,0.38197]
[1780166810469,35.98,73959.06,0.0,-0.99744,0.0,0.38197]
[1780166810570,35.98,73959.06,0.0,-0.99744,0.0,0.38197]
[1780166816296,35.98,73955.53,0.0,-0.99746,0.0,0.37978]
[1780166817385,35.98,73955.53,0.0,-0.99746,0.0,0.37978]
[1780166817470,35.98,73955.53,0.0,-0.99746,0.0,0.37978]
[1780166823346,35.98,73953.1,0.0,-0.99747,0.0,0.37828]
[1780166828016,35.98,73952.71,0.0,-0.99747,0.0,0.37804]
[1780166828220,35.98,73952.71,0.0,-0.99747,0.0,0.37804]
[1780166831299,35.98,73952.85,0.0,-0.99747,0.0,0.37813]
[1780166831504,35.98,73952.85,0.0,-0.99747,0.0,0.37813]
[1780166831540,35.98,73951.42,0.0,-0.99748,0.0,0.37725]
[1780166832745,35.98,73951.42,0.0,-0.99748,0.0,0.37725]
[1780166832973,35.98,73951.42,0.0,-0.99748,0.0,0.37725]
[1780166833000,35.98,73947.71,0.0,-0.99749,0.0,0.37497]
[1780166835429,35.98,73944.82,0.0,-0.99751,0.0,0.37321]
[1780166837704,35.98,73943.96,0.0,-0.99751,0.0,0.37268]
[1780166837721,35.98,73943.96,0.0,-0.99751,0.0,0.37268]
[1780166837756,35.98,73942.91,0.0,-0.99751,0.0,0.37204]
[1780166845500,35.98,73943.27,0.0,-0.99751,0.0,0.37226]
[1780166849440,35.98,73943.49,0.0,-0.99751,0.0,0.3724]
[1780166849471,35.98,73943.49,0.0,-0.99751,0.0,0.3724]
[1780166854563,35.98,73943.39,0.0,-0.99752,0.0,0.37159]
[1780166859598,35.98,73945.15,0.0,-0.99751,0.0,0.37266]
[1780166860418,35.98,73945.15,0.0,-0.99751,0.0,0.37266]
[1780166860471,35.98,73945.15,0.0,-0.99751,0.0,0.37266]
[1780166863512,35.98,73945.15,0.0,-0.99751,0.0,0.37266]
[1780166863724,35.98,73945.15,0.0,-0.99751,0.0,0.37266]
[1780166863782,35.98,73945.15,0.0,-0.99751,0.0,0.37266]
[1780166869648,35.98,73945.15,0.0,-0.99751,0.0,0.37266]
[1780166869720,35.98,73945.15,0.0,-0.99751,0.0,0.37266]
[1780166874026,35.98,73944.66,0.0,-0.99751,0.0,0.37236]
[1780166874220,35.98,73944.66,0.0,-0.99751,0.0,0.37236]
[1780166874072,35.98,73942.0,0.0,-0.99752,0.0,0.37075]
[1780166875100,35.98,73942.0,0.0,-0.99752,0.0,0.37075]
[1780166875225,35.98,73942.0,0.0,-0.99752,0.0,0.37075]
[1780166875710,35.98,73947.86,0.0,-0.9975,0.0,0.37431]
[1780166877724,35.98,73947.06,0.0,-0.9975,0.0,0.37382]
[1780166878768,35.98,73947.06,0.0,-0.9975,0.0,0.37382]
[1780166878972,35.98,73947.06,0.0,-0.9975,0.0,0.37382]
[1780166880183,35.98,73946.42,0.0,-0.9975,0.0,0.37343]
[1780166880220,35.98,73946.42,0.0,-0.9975,0.0,0.37343]
[1780166880201,35.98,73947.02,0.0,-0.9975,0.0,0.3738]
[1780166884458,35.98,73945.17,0.0,-0.99751,0.0,0.37267]
[1780166884470,35.98,73945.17,0.0,-0.99751,0.0,0.37267]
[1780166889808,35.98,73943.45,0.0,-0.99752,0.0,0.37163]
[1780166895963,35.98,73943.68,0.0,-0.99752,0.0,0.37177]
[1780166895969,35.98,73943.68,0.0,-0.99752,0.0,0.37177]
[1780166899235,35.98,73943.54,0.0,-0.99752,0.0,0.37168]
[1780166899274,35.98,73943.54,0.0,-0.99752,0.0,0.37168]
[1780166899470,35.98,73943.54,0.0,-0.99752,0.0,0.37168]
[1780166901892,35.98,73938.06,0.0,-0.99754,0.0,0.36837]
[1780166903151,35.98,73938.06,0.0,-0.99754,0.0,0.36837]
[1780166903221,35.98,73938.06,0.0,-0.99754,0.0,0.36837]
[1780166904913,35.98,73934.77,0.0,-0.99756,0.0,0.36639]
[1780166909746,35.98,73934.54,0.0,-0.99756,0.0,0.36625]
[1780166909971,35.98,73934.54,0.0,-0.99756,0.0,0.36625]
[1780166911659,35.98,73934.54,0.0,-0.99756,0.0,0.36625]
[1780166911721,35.98,73934.54,0.0,-0.99756,0.0,0.36625]
[1780166911962,35.98,73934.86,0.0,-0.99756,0.0,0.3657]
[1780166920018,35.98,73935.4,0.0,-0.99756,0.0,0.36603]
[1780166921004,35.98,73935.4,0.0,-0.99756,0.0,0.36603]
[1780166921222,35.98,73935.4,0.0,-0.99756,0.0,0.36603]
[1780166923039,35.98,73938.1,0.0,-0.99755,0.0,0.36765]
[1780166925009,35.98,73939.2,0.0,-0.99754,0.0,0.36831]
[1780166925221,35.98,73939.2,0.0,-0.99754,0.0,0.36831]
[1780166925250,35.98,73939.43,0.0,-0.99754,0.0,0.36845]
[1780166931095,35.98,73946.75,0.0,-0.99751,0.0,0.37289]
[1780166932102,35.98,73952.77,0.0,-0.99748,0.0,0.37657]
[1780166933349,35.98,73952.77,0.0,-0.99748,0.0,0.37657]
[1780166933473,35.98,73954.39,0.0,-0.99747,0.0,0.37756]
[1780166939151,35.98,73957.08,0.0,-0.99746,0.0,0.37922]
[1780166939723,35.98,73957.08,0.0,-0.99746,0.0,0.37922]
[1780166939972,35.98,73957.08,0.0,-0.99746,0.0,0.37922]
[1780166942172,35.98,73950.76,0.0,-0.99749,0.0,0.37533]
[1780166943178,35.98,73947.79,0.0,-0.9975,0.0,0.37352]
[1780166943554,35.98,73947.79,0.0,-0.9975,0.0,0.37352]
[1780166943721,35.98,73947.79,0.0,-0.9975,0.0,0.37352]
[1780166946084,35.98,73946.89,0.0,-0.99751,0.0,0.37297]
[1780166946220,35.98,73946.89,0.0,-0.99751,0.0,0.37297]
[1780166946294,35.98,73946.6,0.0,-0.99751,0.0,0.37279]
[1780166950115,35.98,73946.4,0.0,-0.99751,0.0,0.37267]
[1780166950221,35.98,73946.4,0.0,-0.99751,0.0,0.37267]
[1780166955141,35.98,73946.21,0.0,-0.99751,0.0,0.37256]
[1780166955222,35.98,73946.21,0.0,-0.99751,0.0,0.37256]
[1780166955238,35.98,73946.21,0.0,-0.99751,0.0,0.37256]
[1780166961305,35.98,73947.0,0.0,-0.99751,0.0,0.37304]
[1780166966340,35.98,73944.8,0.0,-0.99752,0.0,0.3717]
[1780166967337,35.98,73944.8,0.0,-0.99752,0.0,0.3717]
[1780166967472,35.98,73943.6,0.0,-0.99752,0.0,0.37097]
[1780166972774,35.98,73943.69,0.0,-0.99753,0.0,0.37028]
[1780166972973,35.98,73943.69,0.0,-0.99753,0.0,0.37028]
[1780166972983,35.98,73943.69,0.0,-0.99753,0.0,0.37028]
[1780166973221,35.98,73943.69,0.0,-0.99753,0.0,0.37028]
[1780166973389,35.98,73944.7,0.0,-0.99752,0.0,0.37089]
[1780166978424,35.98,73943.92,0.0,-0.99752,0.0,0.37042]
[1780166985473,35.98,73943.51,0.0,-0.99753,0.0,0.37017]
[1780166989644,35.98,73943.29,0.0,-0.99753,0.0,0.37004]
[1780166989720,35.98,73943.29,0.0,-0.99753,0.0,0.37004]
[1780166991516,35.98,73939.05,0.0,-0.99755,0.0,0.36748]
[1780166994573,35.98,73938.81,0.0,-0.99755,0.0,0.36734]
[1780166994722,35.98,73938.81,0.0,-0.99755,0.0,0.36734]
[1780166994803,35.98,73938.9,0.0,-0.99755,0.0,0.36739]
[1780166995600,35.98,73938.9,0.0,-0.99755,0.0,0.36739]
[1780166995719,35.98,73938.9,0.0,-0.99755,0.0,0.36739]
[1780167001586,35.98,73939.14,0.0,-0.99755,0.0,0.36754]
[1780167002867,35.98,73939.14,0.0,-0.99755,0.0,0.36754]
[1780167002970,35.98,73939.14,0.0,-0.99755,0.0,0.36754]
[1780167003071,35.98,73929.47,0.0,-0.99759,0.0,0.36176]
[1780167009306,35.98,73927.39,0.0,-0.9976,0.0,0.36053]
[1780167009408,35.98,73924.29,0.0,-0.99761,0.0,0.3587]
[1780167009470,35.98,73924.29,0.0,-0.99761,0.0,0.3587]
[1780167010836,35.98,73922.5,0.0,-0.99762,0.0,0.35764]
[1780167010973,35.98,73922.5,0.0,-0.99762,0.0,0.35764]
[1780167011095,35.98,73922.37,0.0,-0.99762,0.0,0.35757]
[1780167011656,35.98,73927.03,0.0,-0.9976,0.0,0.36031]
[1780167013670,35.98,73930.15,0.0,-0.99759,0.0,0.36216]
[1780167016801,35.98,73930.44,0.0,-0.99758,0.0,0.36233]
[1780167016973,35.98,73930.44,0.0,-0.99758,0.0,0.36233]
[1780167017074,35.98,73930.44,0.0,-0.99758,0.0,0.36233]
[1780167022734,35.98,73930.49,0.0,-0.99758,0.0,0.36236]
[1780167026971,35.98,73930.49,0.0,-0.99758,0.0,0.36236]
[1780167032804,35.98,73929.61,0.0,-0.99759,0.0,0.36111]
[1780167037838,35.98,73929.35,0.0,-0.99759,0.0,0.36096]
[1780167042042,35.98,73929.41,0.0,-0.99759,0.0,0.36099]
[1780167042220,35.98,73929.41,0.0,-0.99759,0.0,0.36099]
[1780167042321,35.98,73929.52,0.0,-0.99759,0.0,0.36106]
[1780167042647,35.98,73929.52,0.0,-0.99759,0.0,0.36106]
[1780167042720,35.98,73929.52,0.0,-0.99759,0.0,0.36106]
[1780167047909,35.98,73929.85,0.0,-0.99759,0.0,0.36125]
[1780167052814,35.98,73929.47,0.0,-0.99759,0.0,0.36103]
[1780167052974,35.98,73929.47,0.0,-0.99759,0.0,0.36103]
[1780167053074,35.98,73929.47,0.0,-0.99759,0.0,0.36103]
[1780167053601,35.98,73929.47,0.0,-0.99759,0.0,0.36103]
[1780167053724,35.98,73929.47,0.0,-0.99759,0.0,0.36103]
[1780167061000,35.98,73929.38,0.0,-0.99759,0.0,0.36097]
[1780167064419,35.98,73929.67,0.0,-0.99759,0.0,0.36115]
[1780167064470,35.98,73929.67,0.0,-0.99759,0.0,0.36115]
[1780167065031,35.98,73929.78,0.0,-0.99759,0.0,0.36121]
[1780167065221,35.98,73929.78,0.0,-0.99759,0.0,0.36121]
[1780167065237,35.98,73929.77,0.0,-0.99759,0.0,0.36121]
[1780167076105,35.98,73929.6,0.0,-0.99759,0.0,0.3611]
[1780167081159,35.98,73922.98,0.0,-0.99762,0.0,0.3572]
[1780167082165,35.98,73915.52,0.0,-0.99765,0.0,0.35284]
[1780167083172,35.98,73912.46,0.0,-0.99767,0.0,0.35107]
[1780167085070,35.98,73912.53,0.0,-0.99767,0.0,0.35111]
[1780167085221,35.98,73912.53,0.0,-0.99767,0.0,0.35111]
[1780167085303,35.98,73912.25,0.0,-0.99767,0.0,0.35095]
[1780167085923,35.98,73912.25,0.0,-0.99767,0.0,0.35095]
[1780167085969,35.98,73912.25,0.0,-0.99767,0.0,0.35095]
[1780167089214,35.98,73909.02,0.0,-0.99768,0.0,0.34909]
[1780167093000,35.98,73908.81,0.0,-0.99769,0.0,0.34826]
[1780167093221,35.98,73908.81,0.0,-0.99769,0.0,0.34826]
[1780167093242,35.98,73908.9,0.0,-0.99769,0.0,0.34831]
[1780167097773,35.98,73909.24,0.0,-0.99768,0.0,0.3485]
[1780167097970,35.98,73909.24,0.0,-0.99768,0.0,0.3485]
[1780167103313,35.98,73909.38,0.0,-0.99768,0.0,0.34858]
[1780167107341,35.98,73906.73,0.0,-0.99769,0.0,0.34706]
[1780167108703,35.98,73905.88,0.0,-0.9977,0.0,0.34658]
[1780167108730,35.98,73905.88,0.0,-0.9977,0.0,0.34658]
[1780167109432,35.98,73905.88,0.0,-0.9977,0.0,0.34658]
[1780167109470,35.98,73905.88,0.0,-0.9977,0.0,0.34658]
[1780167109533,35.98,73906.07,0.0,-0.9977,0.0,0.34669]
[1780167115397,35.98,73905.75,0.0,-0.9977,0.0,0.3465]
[1780167121439,35.98,73905.78,0.0,-0.9977,0.0,0.34652]
[1780167125385,35.98,73905.78,0.0,-0.9977,0.0,0.34652]
[1780167125470,35.98,73905.78,0.0,-0.9977,0.0,0.34652]
[1780167125487,35.98,73905.78,0.0,-0.9977,0.0,0.34652]
[1780167126058,35.98,73905.78,0.0,-0.9977,0.0,0.34652]
[1780167126219,35.98,73905.78,0.0,-0.9977,0.0,0.34652]
[1780167133523,35.98,73907.36,0.0,-0.99769,0.0,0.34742]
[1780167136153,35.98,73907.74,0.0,-0.99769,0.0,0.34764]
[1780167136220,35.98,73907.74,0.0,-0.99769,0.0,0.34764]
[1780167136543,35.98,73908.09,0.0,-0.99769,0.0,0.34784]
[1780167137144,35.98,73908.09,0.0,-0.99769,0.0,0.34784]
[1780167137220,35.98,73908.09,0.0,-0.99769,0.0,0.34784]
[1780167142586,35.98,73908.77,0.0,-0.99769,0.0,0.34823]
[1780167147621,35.98,73910.26,0.0,-0.99768,0.0,0.34909]
[1780167149743,35.98,73910.26,0.0,-0.99768,0.0,0.34909]
[1780167149969,35.98,73910.26,0.0,-0.99768,0.0,0.34909]
[1780167150469,35.98,73910.26,0.0,-0.99768,0.0,0.34909]
[1780167150570,35.98,73910.04,0.0,-0.99768,0.0,0.34896]
[1780167150721,35.98,73910.04,0.0,-0.99768,0.0,0.34896]
[1780167157690,35.98,73910.51,0.0,-0.99768,0.0,0.34852]
[1780167162727,35.98,73910.48,0.0,-0.99768,0.0,0.34851]
[1780167167762,35.98,73913.59,0.0,-0.99767,0.0,0.3503]
[1780167168769,35.98,73915.87,0.0,-0.99766,0.0,0.35162]
[1780167170675,35.98,73915.87,0.0,-0.99766,0.0,0.35162]
[1780167170720,35.98,73915.87,0.0,-0.99766,0.0,0.35162]
[1780167171590,35.98,73915.87,0.0,-0.99766,0.0,0.35162]
[1780167170783,35.98,73915.62,0.0,-0.99766,0.0,0.35147]
[1780167171721,35.98,73915.62,0.0,-0.99766,0.0,0.35147]
[1780167176825,35.98,73916.55,0.0,-0.99766,0.0,0.35201]
[1780167179547,35.98,73915.94,0.0,-0.99766,0.0,0.35166]
[1780167179570,35.98,73915.99,0.0,-0.99766,0.0,0.35168]
[1780167179722,35.98,73915.99,0.0,-0.99766,0.0,0.35168]
[1780167180300,35.98,73915.99,0.0,-0.99766,0.0,0.35168]
[1780167180471,35.98,73915.99,0.0,-0.99766,0.0,0.35168]
[1780167188909,35.98,73916.01,0.0,-0.99766,0.0,0.3517]
[1780167191410,35.98,73916.01,0.0,-0.99766,0.0,0.3517]
[1780167191470,35.98,73916.01,0.0,-0.99766,0.0,0.3517]
[1780167191505,35.98,73916.01,0.0,-0.99766,0.0,0.3517]
[1780167192251,35.98,73916.01,0.0,-0.99766,0.0,0.3517]
[1780167192470,35.98,73916.01,0.0,-0.99766,0.0,0.3517]
[1780167205021,35.98,73915.74,0.0,-0.99766,0.0,0.35154]
[1780167210058,35.98,73915.5,0.0,-0.99766,0.0,0.3514]
[1780167210721,35.98,73915.5,0.0,-0.99766,0.0,0.3514]
[1780167210971,35.98,73915.5,0.0,-0.99766,0.0,0.3514]
[1780167211645,35.98,73915.5,0.0,-0.99766,0.0,0.3514]
[1780167211034,35.98,73915.5,0.0,-0.99767,0.0,0.35069]
[1780167211719,35.98,73915.5,0.0,-0.99767,0.0,0.35069]
[1780167217107,35.98,73915.02,0.0,-0.99767,0.0,0.35041]
[1780167220365,35.98,73915.63,0.0,-0.99767,0.0,0.35076]
[1780167220471,35.98,73915.63,0.0,-0.99767,0.0,0.35076]
[1780167220571,35.98,73916.04,0.0,-0.99766,0.0,0.351]
[1780167221025,35.98,73916.04,0.0,-0.99766,0.0,0.351]
[1780167221220,35.98,73916.04,0.0,-0.99766,0.0,0.351]
[1780167229191,35.98,73914.9,0.0,-0.99767,0.0,0.35034]
[1780167230296,35.98,73914.9,0.0,-0.99767,0.0,0.35034]
[1780167230472,35.98,73914.9,0.0,-0.99767,0.0,0.35034]
[1780167230571,35.98,73914.86,0.0,-0.99767,0.0,0.35032]
[1780167231176,35.98,73914.86,0.0,-0.99767,0.0,0.35032]
[1780167231219,35.98,73914.86,0.0,-0.99767,0.0,0.35032]
[1780167237247,35.98,73914.45,0.0,-0.99767,0.0,0.35008]
[1780167242282,35.98,73914.45,0.0,-0.99767,0.0,0.35008]
[1780167245630,35.98,73912.38,0.0,-0.99768,0.0,0.34889]
[1780167245721,35.98,73913.0,0.0,-0.99768,0.0,0.34924]
[1780167246644,35.98,73913.0,0.0,-0.99768,0.0,0.34924]
[1780167246310,35.98,73912.96,0.0,-0.99768,0.0,0.34922]
[1780167246719,35.98,73912.96,0.0,-0.99768,0.0,0.34922]
[1780167248220,35.98,73912.96,0.0,-0.99768,0.0,0.34922]
[1780167248324,35.98,73912.59,0.0,-0.99768,0.0,0.34901]
[1780167259403,35.98,73912.81,0.0,-0.99768,0.0,0.34913]
[1780167260855,35.98,73913.21,0.0,-0.99768,0.0,0.34936]
[1780167260971,35.98,73913.21,0.0,-0.99768,0.0,0.34936]
[1780167261038,35.98,73913.21,0.0,-0.99768,0.0,0.34936]
[1780167261221,35.98,73913.21,0.0,-0.99768,0.0,0.34936]
[1780167261417,35.98,73913.42,0.0,-0.99768,0.0,0.34949]
[1780167266551,35.98,73913.85,0.0,-0.99767,0.0,0.34973]
[1780167266724,35.98,73913.33,0.0,-0.99768,0.0,0.34943]
[1780167269473,35.98,73908.36,0.0,-0.9977,0.0,0.34658]
[1780167271305,35.98,73906.42,0.0,-0.9977,0.0,0.34547]
[1780167271469,35.98,73906.42,0.0,-0.9977,0.0,0.34547]
[1780167271487,35.98,73906.37,0.0,-0.99771,0.0,0.34474]
[1780167271726,35.98,73906.37,0.0,-0.99771,0.0,0.34474]
[1780167271972,35.98,73906.37,0.0,-0.99771,0.0,0.34474]
[1780167277529,35.98,73906.88,0.0,-0.99771,0.0,0.34503]
[1780167284578,35.98,73910.72,0.0,-0.99769,0.0,0.34722]
[1780167287600,35.98,73913.07,0.0,-0.99768,0.0,0.34857]
[1780167291615,35.98,73914.86,0.0,-0.99767,0.0,0.3496]
[1780167291726,35.98,73914.86,0.0,-0.99767,0.0,0.3496]
[1780167291714,35.98,73916.25,0.0,-0.99767,0.0,0.3504]
[1780167292635,35.98,73916.7,0.0,-0.99767,0.0,0.35066]
[1780167292935,35.98,73916.7,0.0,-0.99767,0.0,0.35066]
[1780167292969,35.98,73916.7,0.0,-0.99767,0.0,0.35066]
[1780167295656,35.98,73920.42,0.0,-0.99765,0.0,0.35282]
[1780167297414,35.98,73921.16,0.0,-0.99765,0.0,0.35325]
[1780167297469,35.98,73921.16,0.0,-0.99765,0.0,0.35325]
[1780167297670,35.98,73922.89,0.0,-0.99764,0.0,0.35426]
[1780167298487,35.98,73922.89,0.0,-0.99764,0.0,0.35426]
[1780167298722,35.98,73922.89,0.0,-0.99764,0.0,0.35426]
[1780167303713,35.98,73927.42,0.0,-0.99762,0.0,0.35691]
[1780167304720,35.98,73930.87,0.0,-0.99761,0.0,0.35894]
[1780167305265,35.98,73930.87,0.0,-0.99761,0.0,0.35894]
[1780167305469,35.98,73930.87,0.0,-0.99761,0.0,0.35894]
[1780167305727,35.98,73932.42,0.0,-0.9976,0.0,0.35985]
[1780167306573,35.98,73932.42,0.0,-0.9976,0.0,0.35985]
[1780167306721,35.98,73932.42,0.0,-0.9976,0.0,0.35985]
[1780167312777,35.98,73932.08,0.0,-0.9976,0.0,0.35965]
[1780167315798,35.98,73928.41,0.0,-0.99762,0.0,0.35749]
[1780167317401,35.98,73928.41,0.0,-0.99762,0.0,0.35749]
[1780167317469,35.98,73928.41,0.0,-0.99762,0.0,0.35749]
[1780167317555,35.98,73927.0,0.0,-0.99762,0.0,0.35666]
[1780167318474,35.98,73927.0,0.0,-0.99762,0.0,0.35666]
[1780167318721,35.98,73927.0,0.0,-0.99762,0.0,0.35666]
[1780167323854,35.98,73926.99,0.0,-0.99762,0.0,0.35666]
[1780167328888,35.98,73926.8,0.0,-0.99762,0.0,0.35655]
[1780167331020,35.98,73926.73,0.0,-0.99762,0.0,0.3565]
[1780167331219,35.98,73926.73,0.0,-0.99762,0.0,0.3565]
[1780167331256,35.98,73926.42,0.0,-0.99763,0.0,0.3556]
[1780167332185,35.98,73926.42,0.0,-0.99763,0.0,0.3556]
[1780167332219,35.98,73926.42,0.0,-0.99763,0.0,0.3556]
[1780167338959,35.98,73926.31,0.0,-0.99763,0.0,0.35554]
[1780167343994,35.98,73925.92,0.0,-0.99763,0.0,0.35531]
[1780167347015,35.98,73919.19,0.0,-0.99766,0.0,0.35139]
[1780167348505,35.98,73919.19,0.0,-0.99766,0.0,0.35139]
[1780167348721,35.98,73919.19,0.0,-0.99766,0.0,0.35139]
[1780167348570,35.98,73915.84,0.0,-0.99767,0.0,0.34945]
[1780167349039,35.98,73916.32,0.0,-0.99767,0.0,0.34973]
[1780167349837,35.98,73916.32,0.0,-0.99767,0.0,0.34973]
[1780167349969,35.98,73916.32,0.0,-0.99767,0.0,0.34973]
[1780167352060,35.98,73922.42,0.0,-0.99765,0.0,0.35327]
[1780167353281,35.98,73922.42,0.0,-0.99765,0.0,0.35327]
[1780167353469,35.98,73922.42,0.0,-0.99765,0.0,0.35327]
[1780167353561,35.98,73923.72,0.0,-0.99764,0.0,0.35402]
[1780167353961,35.98,73923.72,0.0,-0.99764,0.0,0.35402]
[1780167353970,35.98,73923.72,0.0,-0.99764,0.0,0.35402]
[1780167354075,35.98,73927.22,0.0,-0.99763,0.0,0.35607]
[1780167359111,35.98,73924.6,0.0,-0.99764,0.0,0.35454]
[1780167359872,35.98,73924.6,0.0,-0.99764,0.0,0.35454]
[1780167359969,35.98,73924.6,0.0,-0.99764,0.0,0.35454]
[1780167360117,35.98,73923.57,0.0,-0.99764,0.0,0.35393]
[1780167361370,35.98,73923.57,0.0,-0.99764,0.0,0.35393]
[1780167361469,35.98,73923.57,0.0,-0.99764,0.0,0.35393]
[1780167368173,35.98,73923.13,0.0,-0.99764,0.0,0.35368]
[1780167372793,35.98,73922.85,0.0,-0.99765,0.0,0.35352]
[1780167372807,35.98,73922.81,0.0,-0.99765,0.0,0.35349]
[1780167372969,35.98,73922.81,0.0,-0.99765,0.0,0.35349]
[1780167373208,35.98,73922.78,0.0,-0.99765,0.0,0.35347]
[1780167374329,35.98,73922.78,0.0,-0.99765,0.0,0.35347]
[1780167374469,35.98,73922.78,0.0,-0.99765,0.0,0.35347]
[1780167380257,35.98,73923.01,0.0,-0.99764,0.0,0.35361]
[1780167385292,35.98,73923.89,0.0,-0.99764,0.0,0.35412]
[1780167387596,35.98,73924.52,0.0,-0.99764,0.0,0.35449]
[1780167387726,35.98,73924.52,0.0,-0.99764,0.0,0.35449]
[1780167387818,35.98,73924.48,0.0,-0.99764,0.0,0.35447]
[1780167388495,35.98,73924.48,0.0,-0.99764,0.0,0.35447]
[1780167388721,35.98,73924.48,0.0,-0.99764,0.0,0.35447]
[1780167394355,35.98,73924.53,0.0,-0.99764,0.0,0.35377]
[1780167396680,35.98,73924.58,0.0,-0.99764,0.0,0.3538]
[1780167396720,35.98,73924.58,0.0,-0.99764,0.0,0.3538]
[1780167396822,35.98,73924.62,0.0,-0.99764,0.0,0.35383]
[1780167398109,35.98,73924.55,0.0,-0.99764,0.0,0.35379]
[1780167398220,35.98,73924.55,0.0,-0.99764,0.0,0.35379]
[1780167403418,35.98,73924.66,0.0,-0.99764,0.0,0.35385]
[1780167405130,35.98,73924.66,0.0,-0.99764,0.0,0.35385]
[1780167405221,35.98,73924.66,0.0,-0.99764,0.0,0.35385]
[1780167405432,35.98,73928.07,0.0,-0.99763,0.0,0.35584]
[1780167406439,35.98,73930.66,0.0,-0.99762,0.0,0.35736]
[1780167407450,35.98,73930.66,0.0,-0.99762,0.0,0.35736]
[1780167407470,35.98,73930.66,0.0,-0.99762,0.0,0.35736]
[1780167407499,35.98,73933.11,0.0,-0.99761,0.0,0.3588]
[1780167413488,35.98,73933.38,0.0,-0.9976,0.0,0.35896]
[1780167418523,35.98,73933.47,0.0,-0.9976,0.0,0.35902]
[1780167423558,35.98,73936.58,0.0,-0.99759,0.0,0.36086]
[1780167424556,35.98,73936.58,0.0,-0.99759,0.0,0.36086]
[1780167424721,35.98,73936.58,0.0,-0.99759,0.0,0.36086]
[1780167424822,35.98,73937.74,0.0,-0.99759,0.0,0.36154]
[1780167426774,35.98,73938.21,0.0,-0.99758,0.0,0.36182]
[1780167426972,35.98,73938.33,0.0,-0.99758,0.0,0.3619]
[1780167432621,35.98,73938.93,0.0,-0.99758,0.0,0.36225]
[1780167437656,35.98,73939.16,0.0,-0.99758,0.0,0.36239]
[1780167442187,35.98,73939.4,0.0,-0.99758,0.0,0.36253]
[1780167442219,35.98,73939.4,0.0,-0.99758,0.0,0.36253]
[1780167444224,35.98,73938.15,0.0,-0.99758,0.0,0.36179]
[1780167444705,35.98,73938.21,0.0,-0.99758,0.0,0.36182]
[1780167450747,35.98,73937.08,0.0,-0.99759,0.0,0.36115]
[1780167456789,35.98,73937.9,0.0,-0.99759,0.0,0.36091]
[1780167461824,35.98,73936.18,0.0,-0.9976,0.0,0.35989]
[1780167468873,35.98,73936.56,0.0,-0.9976,0.0,0.36011]
[1780167472425,35.98,73937.57,0.0,-0.99759,0.0,0.36071]
[1780167472470,35.98,73937.57,0.0,-0.99759,0.0,0.36071]
[1780167475922,35.98,73940.76,0.0,-0.99758,0.0,0.36261]
[1780167477936,35.98,73945.79,0.0,-0.99756,0.0,0.36561]
[1780167479950,35.98,73950.74,0.0,-0.99753,0.0,0.36859]
[1780167480957,35.98,73958.33,0.0,-0.9975,0.0,0.3732]
[1780167481966,35.98,73959.55,0.0,-0.99749,0.0,0.37395]
[1780167484578,35.98,73960.22,0.0,-0.99749,0.0,0.37436]
[1780167484721,35.98,73960.22,0.0,-0.99749,0.0,0.37436]
[1780167487244,35.98,73960.43,0.0,-0.99749,0.0,0.37448]
[1780167487472,35.98,73960.43,0.0,-0.99749,0.0,0.37448]
[1780167487573,35.98,73960.83,0.0,-0.99749,0.0,0.37473]
[1780167493044,35.98,73960.76,0.0,-0.99749,0.0,0.37469]
[1780167498086,35.98,73958.15,0.0,-0.9975,0.0,0.37309]
[1780167500473,35.98,73958.19,0.0,-0.9975,0.0,0.37311]
[1780167500723,35.98,73958.19,0.0,-0.9975,0.0,0.37311]
[1780167506141,35.98,73958.64,0.0,-0.9975,0.0,0.37339]
[1780167508654,35.98,73958.39,0.0,-0.9975,0.0,0.37324]
[1780167508722,35.98,73958.39,0.0,-0.9975,0.0,0.37324]
[1780167509304,35.98,73958.71,0.0,-0.9975,0.0,0.37343]
[1780167509470,35.98,73958.71,0.0,-0.9975,0.0,0.37343]
[1780167509571,35.98,73958.7,0.0,-0.9975,0.0,0.37343]
[1780167515205,35.98,73958.66,0.0,-0.9975,0.0,0.37265]
[1780167516212,35.98,73949.14,0.0,-0.99755,0.0,0.36688]
[1780167518211,35.98,73947.11,0.0,-0.99755,0.0,0.36566]
[1780167518223,35.98,73947.11,0.0,-0.99755,0.0,0.36566]
[1780167518226,35.98,73945.83,0.0,-0.99756,0.0,0.3649]
[1780167520240,35.98,73942.79,0.0,-0.99757,0.0,0.36308]
[1780167522254,35.98,73940.25,0.0,-0.99758,0.0,0.36157]
[1780167523553,35.98,73940.25,0.0,-0.99758,0.0,0.36157]
[1780167523729,35.98,73940.25,0.0,-0.99758,0.0,0.36157]
[1780167523830,35.98,73940.25,0.0,-0.99758,0.0,0.36157]
[1780167529303,35.98,73939.63,0.0,-0.99759,0.0,0.3612]
[1780167532324,35.98,73942.36,0.0,-0.99758,0.0,0.36283]
[1780167536001,35.98,73943.6,0.0,-0.99757,0.0,0.36356]
[1780167536223,35.98,73943.6,0.0,-0.99757,0.0,0.36356]
[1780167543401,35.98,73948.94,0.0,-0.99755,0.0,0.36676]
[1780167544453,35.98,73948.94,0.0,-0.99755,0.0,0.36676]
[1780167544470,35.98,73948.94,0.0,-0.99755,0.0,0.36676]
[1780167548437,35.98,73944.97,0.0,-0.99756,0.0,0.36438]
[1780167549120,35.98,73944.97,0.0,-0.99756,0.0,0.36438]
[1780167549219,35.98,73944.97,0.0,-0.99756,0.0,0.36438]
[1780167549705,35.98,73944.97,0.0,-0.99756,0.0,0.36438]
[1780167549727,35.98,73944.97,0.0,-0.99756,0.0,0.36438]
[1780167549732,35.98,73943.98,0.0,-0.99757,0.0,0.36379]
[1780167555328,35.98,73942.25,0.0,-0.99758,0.0,0.36276]
[1780167555470,35.98,73942.25,0.0,-0.99758,0.0,0.36276]
[1780167558506,35.98,73939.35,0.0,-0.99759,0.0,0.36104]
[1780167559473,35.98,73939.35,0.0,-0.99759,0.0,0.36104]
[1780167559721,35.98,73939.35,0.0,-0.99759,0.0,0.36104]
[1780167559822,35.98,73939.73,0.0,-0.99759,0.0,0.36126]
[1780167562937,35.98,73939.73,0.0,-0.99759,0.0,0.36126]
[1780167562970,35.98,73939.73,0.0,-0.99759,0.0,0.36126]
[1780167568576,35.98,73942.04,0.0,-0.99758,0.0,0.36263]
[1780167574618,35.98,73941.72,0.0,-0.99758,0.0,0.36171]
[1780167579654,35.98,73941.35,0.0,-0.99758,0.0,0.36149]
[1780167580963,35.98,73941.35,0.0,-0.99758,0.0,0.36149]
[1780167580970,35.98,73941.35,0.0,-0.99758,0.0,0.36149]
[1780167581047,35.98,73940.84,0.0,-0.99759,0.0,0.36119]
[1780167583419,35.98,73940.8,0.0,-0.99759,0.0,0.36116]
[1780167583469,35.98,73940.8,0.0,-0.99759,0.0,0.36116]
[1780167588719,35.98,73941.04,0.0,-0.99759,0.0,0.36131]
[1780167593755,35.98,73941.27,0.0,-0.99759,0.0,0.36144]
[1780167601100,35.98,73941.01,0.0,-0.99759,0.0,0.36129]
[1780167607854,35.98,73941.45,0.0,-0.99758,0.0,0.36155]
[1780167616916,35.98,73941.16,0.0,-0.99759,0.0,0.36138]
[1780167622959,35.98,73939.39,0.0,-0.99759,0.0,0.36033]
[1780167623925,35.98,73939.39,0.0,-0.99759,0.0,0.36033]
[1780167623969,35.98,73939.39,0.0,-0.99759,0.0,0.36033]
[1780167626907,35.98,73939.21,0.0,-0.99759,0.0,0.36022]
[1780167626969,35.98,73939.21,0.0,-0.99759,0.0,0.36022]
[1780167627069,35.98,73939.21,0.0,-0.99759,0.0,0.36022]
[1780167633029,35.98,73939.2,0.0,-0.9976,0.0,0.35948]
[1780167638064,35.98,73939.01,0.0,-0.9976,0.0,0.35937]
[1780167642249,35.98,73938.94,0.0,-0.9976,0.0,0.35933]
[1780167642469,35.98,73938.94,0.0,-0.9976,0.0,0.35933]
[1780167648134,35.98,73938.21,0.0,-0.9976,0.0,0.3589]
[1780167656654,35.98,73937.8,0.0,-0.9976,0.0,0.35866]
[1780167656720,35.98,73937.8,0.0,-0.9976,0.0,0.35866]
[1780167657669,35.98,73937.72,0.0,-0.99761,0.0,0.35861]
[1780167657720,35.98,73937.72,0.0,-0.99761,0.0,0.35861]
[1780167657770,35.98,73937.71,0.0,-0.99761,0.0,0.3586]
[1780167662232,35.98,73930.15,0.0,-0.99764,0.0,0.35417]
[1780167663239,35.98,73929.78,0.0,-0.99764,0.0,0.35395]
[1780167665757,35.98,73929.71,0.0,-0.99764,0.0,0.35391]
[1780167665969,35.98,73929.71,0.0,-0.99764,0.0,0.35391]
[1780167672306,35.98,73929.6,0.0,-0.99764,0.0,0.35385]
[1780167673421,35.98,73929.6,0.0,-0.99764,0.0,0.35385]
[1780167673470,35.98,73929.6,0.0,-0.99764,0.0,0.35385]
[1780167676724,35.98,73929.57,0.0,-0.99764,0.0,0.35383]
[1780167676969,35.98,73929.57,0.0,-0.99764,0.0,0.35383]
[1780167677071,35.98,73929.57,0.0,-0.99764,0.0,0.35383]
[1780167678090,35.98,73929.57,0.0,-0.99764,0.0,0.35383]
[1780167681369,35.98,73924.36,0.0,-0.99766,0.0,0.3508]
[1780167685780,35.98,73923.81,0.0,-0.99766,0.0,0.35048]
[1780167685969,35.98,73923.81,0.0,-0.99766,0.0,0.35048]
[1780167685998,35.98,73923.29,0.0,-0.99767,0.0,0.35018]
[1780167687411,35.98,73919.88,0.0,-0.99768,0.0,0.34822]
[1780167689425,35.98,73916.93,0.0,-0.99769,0.0,0.34652]
[1780167694460,35.98,73916.11,0.0,-0.9977,0.0,0.34535]
[1780167699495,35.98,73917.61,0.0,-0.9977,0.0,0.3462]
[1780167704530,35.98,73917.41,0.0,-0.9977,0.0,0.34609]
[1780167709565,35.98,73917.13,0.0,-0.9977,0.0,0.34593]
[1780167715607,35.98,73917.55,0.0,-0.9977,0.0,0.34617]
[1780167720642,35.98,73917.37,0.0,-0.9977,0.0,0.34607]
[1780167725677,35.98,73921.28,0.0,-0.99768,0.0,0.34831]
[1780167726684,35.98,73927.18,0.0,-0.99766,0.0,0.35172]
[1780167728698,35.98,73931.93,0.0,-0.99763,0.0,0.35448]
[1780167733735,35.98,73932.36,0.0,-0.99763,0.0,0.35474]
[1780167738769,35.98,73932.15,0.0,-0.99763,0.0,0.35461]
[1780167743804,35.98,73932.59,0.0,-0.99763,0.0,0.35487]
[1780167744229,35.98,73932.59,0.0,-0.99763,0.0,0.35487]
[1780167750853,35.98,73923.98,0.0,-0.99767,0.0,0.34987]
[1780167751860,35.98,73922.91,0.0,-0.99768,0.0,0.34853]
[1780167754227,35.98,73922.9,0.0,-0.99768,0.0,0.34853]
[1780167755260,35.98,73923.16,0.0,-0.99768,0.0,0.34868]
[1780167755471,35.98,73923.16,0.0,-0.99768,0.0,0.34868]
[1780167755888,35.98,73923.12,0.0,-0.99768,0.0,0.34865]
[1780167758222,35.98,73923.12,0.0,-0.99768,0.0,0.34865]
[1780167761935,35.98,73919.37,0.0,-0.99769,0.0,0.3465]
[1780167763419,35.98,73918.98,0.0,-0.99769,0.0,0.34628]
[1780167763471,35.98,73918.98,0.0,-0.99769,0.0,0.34628]
[1780167763948,35.98,73919.0,0.0,-0.99769,0.0,0.34629]
[1780167768983,35.98,73918.43,0.0,-0.9977,0.0,0.34596]
[1780167774018,35.98,73915.95,0.0,-0.99771,0.0,0.34455]
[1780167774754,35.98,73915.95,0.0,-0.99771,0.0,0.34455]
[1780167774971,35.98,73915.95,0.0,-0.99771,0.0,0.34455]
[1780167781068,35.98,73916.32,0.0,-0.99771,0.0,0.34476]
[1780167792145,35.98,73916.18,0.0,-0.99771,0.0,0.34468]
[1780167797181,35.98,73916.71,0.0,-0.9977,0.0,0.34498]
[1780167797724,35.98,73916.71,0.0,-0.9977,0.0,0.34498]
[1780167797971,35.98,73916.71,0.0,-0.9977,0.0,0.34498]
[1780167798071,35.98,73916.71,0.0,-0.9977,0.0,0.34498]
[1780167798579,35.98,73916.71,0.0,-0.9977,0.0,0.34498]
[1780167798720,35.98,73916.71,0.0,-0.9977,0.0,0.34498]
[1780167804232,35.98,73916.78,0.0,-0.9977,0.0,0.34502]
[1780167808260,35.98,73921.72,0.0,-0.99768,0.0,0.34785]
[1780167809267,35.98,73925.11,0.0,-0.99767,0.0,0.3498]
[1780167811281,35.98,73926.95,0.0,-0.99767,0.0,0.35015]
[1780167811686,35.98,73926.95,0.0,-0.99767,0.0,0.35015]
[1780167811720,35.98,73926.95,0.0,-0.99767,0.0,0.35015]
[1780167812123,35.98,73926.95,0.0,-0.99767,0.0,0.35015]
[1780167812222,35.98,73926.95,0.0,-0.99767,0.0,0.35015]
[1780167812173,35.98,73926.95,0.0,-0.99767,0.0,0.35015]
[1780167819337,35.98,73927.55,0.0,-0.99766,0.0,0.3505]
[1780167824046,35.98,73928.73,0.0,-0.99766,0.0,0.35118]
[1780167824224,35.98,73928.73,0.0,-0.99766,0.0,0.35118]
[1780167824256,35.98,73928.36,0.0,-0.99766,0.0,0.35097]
[1780167824449,35.98,73928.36,0.0,-0.99766,0.0,0.35097]
[1780167824470,35.98,73928.36,0.0,-0.99766,0.0,0.35097]
[1780167830414,35.98,73928.68,0.0,-0.99766,0.0,0.35115]
[1780167837465,35.98,73929.05,0.0,-0.99766,0.0,0.35137]
[1780167842500,35.98,73929.55,0.0,-0.99765,0.0,0.35166]
[1780167847535,35.98,73930.03,0.0,-0.99765,0.0,0.35193]
[1780167852569,35.98,73929.57,0.0,-0.99765,0.0,0.35167]
[1780167854776,35.98,73930.05,0.0,-0.99765,0.0,0.35195]
[1780167854970,35.98,73930.05,0.0,-0.99765,0.0,0.35195]
[1780167855092,35.98,73930.05,0.0,-0.99765,0.0,0.35195]
[1780167855220,35.98,73930.05,0.0,-0.99765,0.0,0.35195]
[1780167855321,35.98,73930.17,0.0,-0.99765,0.0,0.35202]
[1780167860626,35.98,73930.3,0.0,-0.99765,0.0,0.35209]
[1780167865661,35.98,73930.5,0.0,-0.99765,0.0,0.35221]
[1780167870696,35.98,73933.48,0.0,-0.99764,0.0,0.35394]
[1780167871703,35.98,73934.74,0.0,-0.99764,0.0,0.35396]
[1780167873914,35.98,73936.53,0.0,-0.99763,0.0,0.355]
[1780167873972,35.98,73936.53,0.0,-0.99763,0.0,0.355]
[1780167874327,35.98,73936.53,0.0,-0.99763,0.0,0.355]
[1780167874007,35.98,73936.83,0.0,-0.99763,0.0,0.35518]
[1780167874469,35.98,73936.83,0.0,-0.99763,0.0,0.35518]
[1780167885801,35.98,73937.22,0.0,-0.99763,0.0,0.35541]
[1780167888836,35.98,73936.86,0.0,-0.99763,0.0,0.3552]
[1780167888970,35.98,73936.86,0.0,-0.99763,0.0,0.3552]
[1780167889138,35.98,73936.86,0.0,-0.99763,0.0,0.3552]
[1780167889220,35.98,73936.86,0.0,-0.99763,0.0,0.3552]
[1780167889304,35.98,73937.04,0.0,-0.99763,0.0,0.3553]
[1780167890836,35.98,73939.77,0.0,-0.99762,0.0,0.3569]
[1780167892858,35.98,73943.25,0.0,-0.9976,0.0,0.35896]
[1780167893935,35.98,73943.25,0.0,-0.9976,0.0,0.35896]
[1780167893970,35.98,73943.25,0.0,-0.9976,0.0,0.35896]
[1780167894225,35.98,73943.25,0.0,-0.9976,0.0,0.35896]
[1780167894324,35.98,73943.88,0.0,-0.9976,0.0,0.35933]
[1780167894471,35.98,73943.88,0.0,-0.9976,0.0,0.35933]
[1780167899908,35.98,73943.2,0.0,-0.9976,0.0,0.35893]
[1780167902929,35.98,73939.47,0.0,-0.99762,0.0,0.35673]
[1780167904943,35.98,73935.62,0.0,-0.99763,0.0,0.35447]
[1780167907155,35.98,73936.83,0.0,-0.99763,0.0,0.35518]
[1780167907220,35.98,73936.83,0.0,-0.99763,0.0,0.35518]
[1780167907321,35.98,73936.38,0.0,-0.99763,0.0,0.35492]
[1780167907400,35.98,73936.38,0.0,-0.99763,0.0,0.35492]
[1780167907470,35.98,73936.38,0.0,-0.99763,0.0,0.35492]
[1780167912998,35.98,73937.71,0.0,-0.99762,0.0,0.35569]
[1780167919041,35.98,73937.65,0.0,-0.99762,0.0,0.35566]
[1780167924076,35.98,73937.46,0.0,-0.99763,0.0,0.35555]
[1780167928104,35.98,73934.64,0.0,-0.99764,0.0,0.3539]
[1780167929111,35.98,73931.33,0.0,-0.99765,0.0,0.35197]
[1780167932188,35.98,73930.33,0.0,-0.99766,0.0,0.35067]
[1780167932229,35.98,73930.33,0.0,-0.99766,0.0,0.35067]
[1780167932290,35.98,73930.33,0.0,-0.99766,0.0,0.35067]
[1780167932788,35.98,73930.33,0.0,-0.99766,0.0,0.35067]
[1780167932972,35.98,73930.33,0.0,-0.99766,0.0,0.35067]
[1780167938175,35.98,73929.01,0.0,-0.99767,0.0,0.34991]
[1780167944217,35.98,73929.08,0.0,-0.99767,0.0,0.34995]
[1780167946255,35.98,73929.08,0.0,-0.99767,0.0,0.34995]
[1780167946374,35.98,73929.08,0.0,-0.99767,0.0,0.34995]
[1780167946404,35.98,73929.08,0.0,-0.99767,0.0,0.34995]
[1780167946470,35.98,73929.08,0.0,-0.99767,0.0,0.34995]
[1780167950259,35.98,73923.75,0.0,-0.99769,0.0,0.34688]
[1780167951266,35.98,73920.49,0.0,-0.9977,0.0,0.34501]
[1780167954498,35.98,73920.42,0.0,-0.9977,0.0,0.34497]
[1780167954720,35.98,73920.42,0.0,-0.9977,0.0,0.34497]
[1780167954817,35.98,73920.42,0.0,-0.9977,0.0,0.34497]
[1780167954976,35.98,73920.42,0.0,-0.9977,0.0,0.34497]
[1780167955294,35.98,73920.11,0.0,-0.9977,0.0,0.3448]
[1780167961338,35.98,73920.22,0.0,-0.9977,0.0,0.34486]
[1780167966796,35.98,73920.15,0.0,-0.9977,0.0,0.34482]
[1780167966970,35.98,73920.15,0.0,-0.9977,0.0,0.34482]
[1780167967199,35.98,73920.15,0.0,-0.9977,0.0,0.34482]
[1780167967220,35.98,73920.15,0.0,-0.9977,0.0,0.34482]
[1780167967238,35.98,73920.15,0.0,-0.9977,0.0,0.34482]
[1780167972414,35.98,73920.11,0.0,-0.9977,0.0,0.3448]
[1780167978457,35.98,73915.89,0.0,-0.99772,0.0,0.34239]
[1780167979660,35.98,73915.89,0.0,-0.99772,0.0,0.34239]
[1780167979721,35.98,73915.89,0.0,-0.99772,0.0,0.34239]
[1780167979975,35.98,73915.89,0.0,-0.99772,0.0,0.34239]
[1780167980223,35.98,73915.89,0.0,-0.99772,0.0,0.34239]
[1780167980323,35.98,73915.64,0.0,-0.99772,0.0,0.34225]
[1780167986514,35.98,73916.78,0.0,-0.99772,0.0,0.3429]
[1780167987521,35.98,73922.38,0.0,-0.99769,0.0,0.34609]
[1780167988528,35.98,73924.74,0.0,-0.99768,0.0,0.34745]
[1780167990040,35.98,73924.74,0.0,-0.99768,0.0,0.34745]
[1780167990221,35.98,73924.74,0.0,-0.99768,0.0,0.34745]
[1780167990342,35.98,73924.74,0.0,-0.99768,0.0,0.34745]
[1780167990437,35.98,73925.23,0.0,-0.99768,0.0,0.34773]
[1780167990473,35.98,73925.23,0.0,-0.99768,0.0,0.34773]
[1780167995577,35.98,73926.9,0.0,-0.99768,0.0,0.34798]
[1780168000611,35.98,73926.8,0.0,-0.99768,0.0,0.34792]
[1780168008215,35.98,73927.1,0.0,-0.99768,0.0,0.34809]
[1780168008221,35.98,73927.1,0.0,-0.99768,0.0,0.34809]
[1780168008253,35.98,73927.35,0.0,-0.99768,0.0,0.34823]
[1780168008696,35.98,73927.35,0.0,-0.99768,0.0,0.34823]
[1780168008721,35.98,73927.35,0.0,-0.99768,0.0,0.34823]
[1780168011689,35.98,73934.25,0.0,-0.99765,0.0,0.35223]
[1780168013447,35.98,73934.25,0.0,-0.99765,0.0,0.35223]
[1780168013469,35.98,73934.25,0.0,-0.99765,0.0,0.35223]
[1780168012695,35.98,73937.43,0.0,-0.99764,0.0,0.35408]
[1780168013868,35.98,73937.43,0.0,-0.99764,0.0,0.35408]
[1780168013971,35.98,73937.43,0.0,-0.99764,0.0,0.35408]
[1780168014072,35.98,73939.15,0.0,-0.99763,0.0,0.35509]
[1780168017731,35.98,73941.46,0.0,-0.99762,0.0,0.35644]
[1780168022781,35.98,73941.34,0.0,-0.99762,0.0,0.35637]
[1780168022971,35.98,73941.34,0.0,-0.99762,0.0,0.35637]
[1780168023088,35.98,73941.34,0.0,-0.99762,0.0,0.35637]
[1780168023223,35.98,73941.34,0.0,-0.99762,0.0,0.35637]
[1780168023297,35.98,73941.55,0.0,-0.99762,0.0,0.35649]
[1780168024780,35.98,73937.45,0.0,-0.99764,0.0,0.35409]
[1780168026794,35.98,73931.31,0.0,-0.99766,0.0,0.35052]
[1780168028808,35.98,73928.98,0.0,-0.99767,0.0,0.34917]
[1780168029529,35.98,73928.98,0.0,-0.99767,0.0,0.34917]
[1780168029720,35.98,73928.98,0.0,-0.99767,0.0,0.34917]
[1780168029987,35.98,73928.98,0.0,-0.99767,0.0,0.34917]
[1780168030225,35.98,73928.98,0.0,-0.99767,0.0,0.34917]
[1780168030324,35.98,73928.6,0.0,-0.99767,0.0,0.34895]
[1780168035857,35.98,73928.36,0.0,-0.99767,0.0,0.34882]
[1780168040893,35.98,73927.33,0.0,-0.99768,0.0,0.34822]
[1780168043916,35.98,73924.6,0.0,-0.99769,0.0,0.34665]
[1780168044923,35.98,73922.42,0.0,-0.9977,0.0,0.34541]
[1780168047700,35.98,73922.71,0.0,-0.9977,0.0,0.34557]
[1780168047720,35.98,73922.71,0.0,-0.9977,0.0,0.34557]
[1780168048225,35.98,73922.71,0.0,-0.9977,0.0,0.34557]
[1780168048472,35.98,73922.71,0.0,-0.9977,0.0,0.34557]
[1780168048326,35.98,73922.67,0.0,-0.9977,0.0,0.34555]
[1780168054993,35.98,73922.6,0.0,-0.9977,0.0,0.3448]
[1780168059021,35.98,73916.83,0.0,-0.99773,0.0,0.34152]
[1780168060028,35.98,73908.17,0.0,-0.99776,0.0,0.33665]
[1780168061035,35.98,73908.63,0.0,-0.99776,0.0,0.3369]
[1780168063051,35.98,73911.37,0.0,-0.99775,0.0,0.33844]
[1780168064178,35.98,73911.37,0.0,-0.99775,0.0,0.33844]
[1780168064220,35.98,73911.37,0.0,-0.99775,0.0,0.33844]
[1780168064321,35.98,73911.25,0.0,-0.99775,0.0,0.33837]
[1780168064775,35.98,73911.25,0.0,-0.99775,0.0,0.33837]
[1780168064971,35.98,73911.25,0.0,-0.99775,0.0,0.33837]
[1780168065065,35.98,73908.99,0.0,-0.99776,0.0,0.3371]
[1780168070100,35.98,73908.34,0.0,-0.99776,0.0,0.33674]
[1780168075135,35.98,73908.24,0.0,-0.99776,0.0,0.33668]
[1780168075599,35.98,73908.24,0.0,-0.99776,0.0,0.33668]
[1780168075721,35.98,73908.24,0.0,-0.99776,0.0,0.33668]
[1780168076119,35.98,73908.24,0.0,-0.99776,0.0,0.33668]
[1780168076220,35.98,73908.24,0.0,-0.99776,0.0,0.33668]
[1780168076321,35.98,73908.24,0.0,-0.99776,0.0,0.33668]
[1780168082194,35.98,73912.15,0.0,-0.99775,0.0,0.33888]
[1780168083475,35.98,73912.15,0.0,-0.99775,0.0,0.33888]
[1780168083721,35.98,73911.31,0.0,-0.99775,0.0,0.33841]
[1780168084208,35.98,73909.45,0.0,-0.99776,0.0,0.33736]
[1780168084649,35.98,73909.45,0.0,-0.99776,0.0,0.33736]
[1780168084723,35.98,73909.45,0.0,-0.99776,0.0,0.33736]
[1780168090147,35.98,73909.86,0.0,-0.99775,0.0,0.33759]
[1780168090870,35.98,73910.39,0.0,-0.99775,0.0,0.33789]
[1780168090972,35.98,73910.39,0.0,-0.99775,0.0,0.33789]
[1780168092799,35.98,73910.15,0.0,-0.99775,0.0,0.33775]
[1780168092972,35.98,73910.15,0.0,-0.99775,0.0,0.33775]
[1780168093270,35.98,73911.2,0.0,-0.99775,0.0,0.33834]
[1780168098306,35.98,73910.93,0.0,-0.99775,0.0,0.33819]
[1780168103341,35.98,73910.82,0.0,-0.99775,0.0,0.33813]
[1780168108376,35.98,73910.72,0.0,-0.99775,0.0,0.33807]
[1780168111234,35.98,73910.53,0.0,-0.99775,0.0,0.33797]
[1780168111472,35.98,73910.53,0.0,-0.99775,0.0,0.33797]
[1780168117439,35.98,73908.36,0.0,-0.99777,0.0,0.33606]
[1780168118003,35.98,73908.36,0.0,-0.99777,0.0,0.33606]
[1780168118220,35.98,73908.36,0.0,-0.99777,0.0,0.33606]
[1780168118519,35.98,73908.36,0.0,-0.99777,0.0,0.33606]
[1780168118572,35.98,73908.36,0.0,-0.99777,0.0,0.33606]
[1780168118723,35.98,73908.36,0.0,-0.99777,0.0,0.33606]
[1780168124487,35.98,73906.66,0.0,-0.99777,0.0,0.33511]
[1780168129523,35.98,73907.86,0.0,-0.99777,0.0,0.33578]
[1780168131044,35.98,73908.43,0.0,-0.99777,0.0,0.33609]
[1780168131219,35.98,73908.43,0.0,-0.99777,0.0,0.33609]
[1780168131537,35.98,73908.32,0.0,-0.99777,0.0,0.33603]
[1780168131630,35.98,73908.32,0.0,-0.99777,0.0,0.33603]
[1780168131722,35.98,73908.32,0.0,-0.99777,0.0,0.33603]
[1780168137579,35.98,73907.99,0.0,-0.99777,0.0,0.33585]
[1780168142614,35.98,73908.74,0.0,-0.99776,0.0,0.33627]
[1780168143702,35.98,73909.43,0.0,-0.99776,0.0,0.33665]
[1780168143722,35.98,73909.43,0.0,-0.99776,0.0,0.33665]
[1780168144363,35.98,73909.43,0.0,-0.99776,0.0,0.33665]
[1780168144470,35.98,73909.43,0.0,-0.99776,0.0,0.33665]
[1780168144628,35.98,73909.79,0.0,-0.99776,0.0,0.33686]
[1780168150670,35.98,73911.29,0.0,-0.99775,0.0,0.3377]
[1780168152529,35.98,73911.29,0.0,-0.99775,0.0,0.3377]
[1780168152630,35.98,73912.15,0.0,-0.99775,0.0,0.33818]
[1780168152721,35.98,73912.15,0.0,-0.99775,0.0,0.33818]
[1780168153130,35.98,73912.15,0.0,-0.99775,0.0,0.33818]
[1780168153221,35.98,73912.15,0.0,-0.99775,0.0,0.33818]
[1780168153284,35.98,73912.58,0.0,-0.99775,0.0,0.33842]
[1780168158726,35.98,73913.12,0.0,-0.99775,0.0,0.33872]
[1780168164511,35.98,73912.3,0.0,-0.99775,0.0,0.33826]
[1780168164612,35.98,73912.28,0.0,-0.99775,0.0,0.33825]
[1780168164730,35.98,73912.28,0.0,-0.99775,0.0,0.33825]
[1780168165003,35.98,73912.28,0.0,-0.99775,0.0,0.33825]
[1780168165222,35.98,73912.28,0.0,-0.99775,0.0,0.33825]
[1780168165293,35.98,73912.48,0.0,-0.99775,0.0,0.33836]
[1780168170810,35.98,73911.22,0.0,-0.99775,0.0,0.33766]
[1780168173718,35.98,73911.24,0.0,-0.99776,0.0,0.33697]
[1780168173970,35.98,73911.24,0.0,-0.99776,0.0,0.33697]
[1780168174463,35.98,73911.24,0.0,-0.99776,0.0,0.33697]
[1780168174469,35.98,73911.24,0.0,-0.99776,0.0,0.33697]
[1780168174475,35.98,73911.25,0.0,-0.99776,0.0,0.33698]
[1780168179873,35.98,73910.81,0.0,-0.99776,0.0,0.33673]
[1780168184908,35.98,73910.82,0.0,-0.99776,0.0,0.33673]
[1780168187934,35.98,73911.03,0.0,-0.99776,0.0,0.33685]
[1780168187970,35.98,73911.03,0.0,-0.99776,0.0,0.33685]
[1780168188072,35.98,73911.01,0.0,-0.99776,0.0,0.33684]
[1780168188710,35.98,73911.01,0.0,-0.99776,0.0,0.33684]
[1780168188722,35.98,73911.01,0.0,-0.99776,0.0,0.33684]
[1780168193971,35.98,73910.2,0.0,-0.99776,0.0,0.33639]
[1780168199006,35.98,73910.11,0.0,-0.99776,0.0,0.33634]
[1780168202458,35.98,73910.15,0.0,-0.99776,0.0,0.33636]
[1780168202470,35.98,73910.15,0.0,-0.99776,0.0,0.33636]
[1780168202550,35.98,73909.06,0.0,-0.99777,0.0,0.33575]
[1780168203133,35.98,73909.06,0.0,-0.99777,0.0,0.33575]
[1780168203220,35.98,73909.06,0.0,-0.99777,0.0,0.33575]
[1780168205048,35.98,73906.89,0.0,-0.99778,0.0,0.33454]
[1780168211281,35.98,73906.18,0.0,-0.99778,0.0,0.33415]
[1780168211469,35.98,73906.18,0.0,-0.99778,0.0,0.33415]
[1780168211514,35.98,73904.47,0.0,-0.99779,0.0,0.3332]
[1780168212454,35.98,73904.47,0.0,-0.99779,0.0,0.3332]
[1780168212470,35.98,73904.47,0.0,-0.99779,0.0,0.3332]
[1780168218140,35.98,73904.06,0.0,-0.99779,0.0,0.33297]
[1780168221161,35.98,73901.89,0.0,-0.9978,0.0,0.33177]
[1780168223134,35.98,73902.11,0.0,-0.9978,0.0,0.33189]
[1780168223219,35.98,73902.11,0.0,-0.9978,0.0,0.33189]
[1780168223320,35.98,73902.36,0.0,-0.99779,0.0,0.33203]
[1780168224005,35.98,73902.36,0.0,-0.99779,0.0,0.33203]
[1780168224222,35.98,73902.36,0.0,-0.99779,0.0,0.33203]
[1780168226196,35.98,73904.99,0.0,-0.99778,0.0,0.33349]
[1780168230842,35.98,73905.29,0.0,-0.99778,0.0,0.33365]
[1780168230970,35.98,73905.29,0.0,-0.99778,0.0,0.33365]
[1780168231708,35.98,73905.29,0.0,-0.99778,0.0,0.33365]
[1780168231231,35.98,73904.8,0.0,-0.99779,0.0,0.33269]
[1780168231721,35.98,73904.8,0.0,-0.99779,0.0,0.33269]
[1780168234252,35.98,73906.92,0.0,-0.99778,0.0,0.33387]
[1780168235813,35.98,73907.45,0.0,-0.99778,0.0,0.33416]
[1780168235970,35.98,73907.45,0.0,-0.99778,0.0,0.33416]
[1780168236286,35.98,73907.45,0.0,-0.99778,0.0,0.33416]
[1780168236470,35.98,73907.45,0.0,-0.99778,0.0,0.33416]
[1780168236571,35.98,73908.78,0.0,-0.99777,0.0,0.3349]
[1780168242606,35.98,73908.56,0.0,-0.99777,0.0,0.33478]
[1780168242719,35.98,73908.56,0.0,-0.99777,0.0,0.33478]
[1780168243140,35.98,73908.58,0.0,-0.99777,0.0,0.33479]
[1780168243220,35.98,73908.58,0.0,-0.99777,0.0,0.33479]
[1780168243314,35.98,73904.3,0.0,-0.99779,0.0,0.33241]
[1780168248350,35.98,73904.37,0.0,-0.99779,0.0,0.33245]
[1780168253385,35.98,73904.14,0.0,-0.99779,0.0,0.33232]
[1780168258223,35.98,73904.33,0.0,-0.99779,0.0,0.33243]
[1780168258420,35.98,73904.34,0.0,-0.99779,0.0,0.33244]
[1780168259938,35.98,73904.34,0.0,-0.99779,0.0,0.33244]
[1780168259969,35.98,73904.34,0.0,-0.99779,0.0,0.33244]
[1780168260221,35.98,73904.34,0.0,-0.99779,0.0,0.33244]
[1780168260322,35.98,73904.34,0.0,-0.99779,0.0,0.33244]
[1780168263653,35.98,73904.98,0.0,-0.99779,0.0,0.33279]
[1780168268493,35.98,73907.94,0.0,-0.99778,0.0,0.33443]
[1780168269593,35.98,73907.94,0.0,-0.99778,0.0,0.33443]
[1780168269721,35.98,73907.94,0.0,-0.99778,0.0,0.33443]
[1780168275542,35.98,73907.46,0.0,-0.99778,0.0,0.33417]
[1780168280577,35.98,73907.38,0.0,-0.99778,0.0,0.33412]
[1780168285612,35.98,73907.64,0.0,-0.99778,0.0,0.33427]
[1780168286020,35.98,73907.64,0.0,-0.99778,0.0,0.33427]
[1780168286220,35.98,73907.64,0.0,-0.99778,0.0,0.33427]
[1780168286829,35.98,73907.7,0.0,-0.99778,0.0,0.3343]
[1780168286969,35.98,73907.7,0.0,-0.99778,0.0,0.3343]
[1780168287626,35.98,73907.75,0.0,-0.99778,0.0,0.33433]
[1780168296689,35.98,73907.82,0.0,-0.99778,0.0,0.33367]
[1780168300967,35.98,73907.31,0.0,-0.99778,0.0,0.33339]
[1780168301219,35.98,73907.31,0.0,-0.99778,0.0,0.33339]
[1780168306759,35.98,73907.31,0.0,-0.99778,0.0,0.33339]
[1780168310221,35.98,73907.35,0.0,-0.99778,0.0,0.33341]
[1780168316829,35.98,73907.52,0.0,-0.99778,0.0,0.33351]
[1780168321864,35.98,73907.25,0.0,-0.99778,0.0,0.33336]
[1780168327906,35.98,73907.5,0.0,-0.99778,0.0,0.3335]
[1780168333948,35.98,73907.47,0.0,-0.99778,0.0,0.33348]
[1780168338983,35.98,73908.15,0.0,-0.99778,0.0,0.33386]
[1780168344019,35.98,73908.31,0.0,-0.99778,0.0,0.33395]
[1780168345857,35.98,73908.99,0.0,-0.99778,0.0,0.33432]
[1780168345971,35.98,73908.99,0.0,-0.99778,0.0,0.33432]
[1780168346857,35.98,73909.03,0.0,-0.99778,0.0,0.33435]
[1780168346970,35.98,73909.03,0.0,-0.99778,0.0,0.33435]
[1780168347040,35.98,73908.96,0.0,-0.99778,0.0,0.33431]
[1780168352075,35.98,73907.58,0.0,-0.99779,0.0,0.33285]
[1780168354999,35.98,73908.33,0.0,-0.99778,0.0,0.33326]
[1780168355219,35.98,73908.33,0.0,-0.99778,0.0,0.33326]
[1780168355321,35.98,73911.26,0.0,-0.99777,0.0,0.33489]
[1780168361743,35.98,73911.37,0.0,-0.99777,0.0,0.33495]
[1780168361823,35.98,73911.37,0.0,-0.99777,0.0,0.33495]
[1780168361968,35.98,73911.37,0.0,-0.99777,0.0,0.33495]
[1780168367180,35.98,73911.17,0.0,-0.99777,0.0,0.33484]
[1780168368039,35.98,73911.17,0.0,-0.99777,0.0,0.33484]
[1780168368221,35.98,73911.17,0.0,-0.99777,0.0,0.33484]
[1780168375236,35.98,73910.9,0.0,-0.99777,0.0,0.33469]
[1780168379003,35.98,73910.68,0.0,-0.99777,0.0,0.33457]
[1780168379219,35.98,73910.68,0.0,-0.99777,0.0,0.33457]
[1780168386109,35.98,73910.7,0.0,-0.99777,0.0,0.33458]
[1780168386220,35.98,73910.7,0.0,-0.99777,0.0,0.33458]
[1780168391142,35.98,73910.32,0.0,-0.99778,0.0,0.33437]
[1780168391221,35.98,73910.32,0.0,-0.99778,0.0,0.33437]
[1780168391348,35.98,73910.68,0.0,-0.99777,0.0,0.33457]
[1780168396383,35.98,73910.73,0.0,-0.99777,0.0,0.3346]
[1780168398397,35.98,73917.25,0.0,-0.99775,0.0,0.33825]
[1780168399429,35.98,73917.25,0.0,-0.99775,0.0,0.33825]
[1780168399470,35.98,73917.25,0.0,-0.99775,0.0,0.33825]
[1780168399530,35.98,73921.03,0.0,-0.99773,0.0,0.34038]
[1780168405446,35.98,73924.04,0.0,-0.99772,0.0,0.34208]
[1780168406497,35.98,73924.04,0.0,-0.99772,0.0,0.34208]
[1780168406721,35.98,73924.04,0.0,-0.99772,0.0,0.34208]
[1780168408269,35.98,73924.61,0.0,-0.99772,0.0,0.3424]
[1780168408480,35.98,73924.61,0.0,-0.99772,0.0,0.3424]
[1780168408546,35.98,73924.14,0.0,-0.99772,0.0,0.34214]
[1780168414509,35.98,73924.35,0.0,-0.99772,0.0,0.34155]
[1780168419503,35.98,73922.84,0.0,-0.99773,0.0,0.3407]
[1780168419721,35.98,73922.84,0.0,-0.99773,0.0,0.3407]
[1780168427955,35.98,73922.14,0.0,-0.99773,0.0,0.3403]
[1780168427969,35.98,73922.14,0.0,-0.99773,0.0,0.3403]
[1780168428606,35.98,73921.55,0.0,-0.99773,0.0,0.33997]
[1780168435656,35.98,73920.77,0.0,-0.99774,0.0,0.33953]
[1780168440691,35.98,73920.92,0.0,-0.99774,0.0,0.33961]
[1780168445852,35.98,73921.11,0.0,-0.99774,0.0,0.33972]
[1780168445969,35.98,73921.1,0.0,-0.99774,0.0,0.33971]
[1780168452775,35.98,73921.13,0.0,-0.99774,0.0,0.33973]
[1780168458220,35.98,73920.68,0.0,-0.99774,0.0,0.33948]
[1780168460831,35.98,73927.24,0.0,-0.99771,0.0,0.34319]
[1780168461607,35.98,73927.24,0.0,-0.99771,0.0,0.34319]
[1780168461720,35.98,73927.24,0.0,-0.99771,0.0,0.34319]
[1780168462318,35.98,73928.66,0.0,-0.99771,0.0,0.344]
[1780168462470,35.98,73928.66,0.0,-0.99771,0.0,0.344]
[1780168462845,35.98,73929.58,0.0,-0.9977,0.0,0.34453]
[1780168467879,35.98,73929.4,0.0,-0.9977,0.0,0.34442]
[1780168473922,35.98,73929.28,0.0,-0.99771,0.0,0.34365]
[1780168477962,35.98,73929.4,0.0,-0.99771,0.0,0.34371]
[1780168477969,35.98,73929.4,0.0,-0.99771,0.0,0.34371]
[1780168481978,35.98,73934.77,0.0,-0.99768,0.0,0.34679]
[1780168484677,35.98,73936.28,0.0,-0.99768,0.0,0.34766]
[1780168484719,35.98,73936.28,0.0,-0.99768,0.0,0.34766]
[1780168486214,35.98,73936.02,0.0,-0.99768,0.0,0.34751]
[1780168486220,35.98,73936.02,0.0,-0.99768,0.0,0.34751]
[1780168486225,35.98,73936.25,0.0,-0.99768,0.0,0.34764]
[1780168487013,35.98,73939.86,0.0,-0.99766,0.0,0.34972]
[1780168492048,35.98,73940.74,0.0,-0.99766,0.0,0.35023]
[1780168496400,35.98,73940.67,0.0,-0.99766,0.0,0.35019]
[1780168496471,35.98,73940.67,0.0,-0.99766,0.0,0.35019]
[1780168502118,35.98,73941.1,0.0,-0.99766,0.0,0.35044]
[1780168507153,35.98,73941.08,0.0,-0.99766,0.0,0.35043]
[1780168513195,35.98,73940.9,0.0,-0.99766,0.0,0.35033]
[1780168517413,35.98,73940.9,0.0,-0.99766,0.0,0.35033]
[1780168519821,35.98,73942.24,0.0,-0.99765,0.0,0.3511]
[1780168519971,35.98,73942.24,0.0,-0.99765,0.0,0.3511]
[1780168519984,35.98,73942.06,0.0,-0.99765,0.0,0.351]
[1780168525278,35.98,73942.24,0.0,-0.99765,0.0,0.3511]
[1780168531321,35.98,73942.36,0.0,-0.99766,0.0,0.35045]
[1780168534342,35.98,73946.97,0.0,-0.99764,0.0,0.35313]
[1780168535349,35.98,73949.99,0.0,-0.99762,0.0,0.3549]
[1780168537989,35.98,73949.79,0.0,-0.99763,0.0,0.35478]
[1780168543408,35.98,73951.41,0.0,-0.99762,0.0,0.35573]
[1780168548443,35.98,73951.29,0.0,-0.99762,0.0,0.35566]
[1780168554488,35.98,73950.19,0.0,-0.99762,0.0,0.35502]
[1780168557508,35.98,73952.9,0.0,-0.99761,0.0,0.35661]
[1780168560288,35.98,73952.8,0.0,-0.99761,0.0,0.35655]
[1780168564223,35.98,73954.61,0.0,-0.9976,0.0,0.35762]
[1780168565484,35.98,73954.99,0.0,-0.9976,0.0,0.35784]
[1780168565724,35.98,73954.99,0.0,-0.9976,0.0,0.35784]
[1780168565825,35.98,73954.97,0.0,-0.9976,0.0,0.35783]
[1780168567581,35.98,73960.38,0.0,-0.99758,0.0,0.36104]
[1780168568588,35.98,73964.52,0.0,-0.99756,0.0,0.36351]
[1780168569261,35.98,73964.52,0.0,-0.99756,0.0,0.36351]
[1780168569469,35.98,73964.52,0.0,-0.99756,0.0,0.36351]
[1780168572616,35.98,73969.7,0.0,-0.99754,0.0,0.36662]
[1780168577651,35.98,73971.88,0.0,-0.99753,0.0,0.36794]
[1780168578162,35.98,73971.88,0.0,-0.99753,0.0,0.36794]
[1780168578166,35.98,73971.88,0.0,-0.99753,0.0,0.36794]
[1780168578219,35.98,73971.88,0.0,-0.99753,0.0,0.36794]
[1780168578658,35.98,73972.05,0.0,-0.99753,0.0,0.36804]
[1780168585707,35.98,73971.96,0.0,-0.99753,0.0,0.36799]
[1780168590742,35.98,73972.29,0.0,-0.99753,0.0,0.36819]
[1780168592684,35.98,73972.29,0.0,-0.99753,0.0,0.36819]
[1780168592722,35.98,73972.29,0.0,-0.99753,0.0,0.36819]
[1780168592785,35.98,73972.29,0.0,-0.99753,0.0,0.36744]
[1780168600812,35.98,73971.7,0.0,-0.99753,0.0,0.36708]
[1780168601819,35.98,73969.23,0.0,-0.99755,0.0,0.36559]
[1780168603015,35.98,73969.23,0.0,-0.99755,0.0,0.36559]
[1780168603032,35.98,73969.23,0.0,-0.99755,0.0,0.36559]
[1780168603068,35.98,73969.23,0.0,-0.99755,0.0,0.36559]
[1780168603221,35.98,73968.46,0.0,-0.99755,0.0,0.36513]
[1780168603832,35.98,73967.94,0.0,-0.99755,0.0,0.36482]
[1780168608870,35.98,73967.97,0.0,-0.99755,0.0,0.36484]
[1780168610251,35.98,73968.44,0.0,-0.99755,0.0,0.36512]
[1780168610470,35.98,73968.44,0.0,-0.99755,0.0,0.36512]
[1780168610493,35.98,73968.44,0.0,-0.99755,0.0,0.36512]
[1780168615938,35.98,73968.1,0.0,-0.99755,0.0,0.36491]
[1780168620973,35.98,73962.26,0.0,-0.99758,0.0,0.36142]
[1780168622492,35.98,73961.33,0.0,-0.99758,0.0,0.36087]
[1780168622498,35.98,73961.33,0.0,-0.99758,0.0,0.36087]
[1780168622726,35.98,73961.33,0.0,-0.99758,0.0,0.36087]
[1780168622987,35.98,73961.37,0.0,-0.99758,0.0,0.36089]
[1780168626008,35.98,73953.56,0.0,-0.99761,0.0,0.35627]
[1780168627015,35.98,73942.83,0.0,-0.99766,0.0,0.35]
[1780168628022,35.98,73942.78,0.0,-0.99766,0.0,0.34997]
[1780168628564,35.98,73942.78,0.0,-0.99766,0.0,0.34997]
[1780168628671,35.98,73942.78,0.0,-0.99766,0.0,0.34997]
[1780168628720,35.98,73942.78,0.0,-0.99766,0.0,0.34997]
[1780168629030,35.98,73942.91,0.0,-0.99766,0.0,0.35005]
[1780168634065,35.98,73943.06,0.0,-0.99766,0.0,0.35014]
[1780168636876,35.98,73943.96,0.0,-0.99765,0.0,0.35066]
[1780168641798,35.98,73942.81,0.0,-0.99766,0.0,0.34999]
[1780168641858,35.98,73942.81,0.0,-0.99766,0.0,0.34999]
[1780168641971,35.98,73942.81,0.0,-0.99766,0.0,0.34999]
[1780168642121,35.98,73942.74,0.0,-0.99766,0.0,0.34995]
[1780168648163,35.98,73941.8,0.0,-0.99766,0.0,0.34941]
[1780168653373,35.98,73941.77,0.0,-0.99767,0.0,0.34867]
[1780168653444,35.98,73941.77,0.0,-0.99767,0.0,0.34867]
[1780168653473,35.98,73941.77,0.0,-0.99767,0.0,0.34867]
[1780168654105,35.98,73941.77,0.0,-0.99767,0.0,0.34867]
[1780168659240,35.98,73943.95,0.0,-0.99766,0.0,0.34993]
[1780168661121,35.98,73943.95,0.0,-0.99766,0.0,0.34993]
[1780168661200,35.98,73943.83,0.0,-0.99766,0.0,0.34986]
[1780168661221,35.98,73943.83,0.0,-0.99766,0.0,0.34986]
[1780168661253,35.98,73943.95,0.0,-0.99766,0.0,0.34993]
[1780168667296,35.98,73943.87,0.0,-0.99766,0.0,0.34989]
[1780168670930,35.98,73943.87,0.0,-0.99766,0.0,0.34989]
[1780168676359,35.98,73943.7,0.0,-0.99766,0.0,0.34979]
[1780168681394,35.98,73943.7,0.0,-0.99766,0.0,0.34979]
[1780168686429,35.98,73943.3,0.0,-0.99766,0.0,0.34956]
[1780168691464,35.98,73943.5,0.0,-0.99766,0.0,0.34967]
[1780168695251,35.98,73943.14,0.0,-0.99766,0.0,0.34946]
[1780168695343,35.98,73943.14,0.0,-0.99766,0.0,0.34946]
[1780168695471,35.98,73943.14,0.0,-0.99766,0.0,0.34946]
[1780168695537,35.98,73943.14,0.0,-0.99766,0.0,0.34946]
[1780168702204,35.98,73942.7,0.0,-0.99766,0.0,0.34921]
[1780168711095,35.98,73942.77,0.0,-0.99766,0.0,0.34925]
[1780168711167,35.98,73942.77,0.0,-0.99766,0.0,0.34925]
[1780168711196,35.98,73942.86,0.0,-0.99767,0.0,0.34858]
[1780168711221,35.98,73942.86,0.0,-0.99767,0.0,0.34858]
[1780168714625,35.98,73945.29,0.0,-0.99766,0.0,0.34999]
[1780168717902,35.98,73946.58,0.0,-0.99765,0.0,0.35074]
[1780168717907,35.98,73946.58,0.0,-0.99765,0.0,0.35074]
[1780168717970,35.98,73946.58,0.0,-0.99765,0.0,0.35074]
[1780168718071,35.98,73947.7,0.0,-0.99765,0.0,0.35139]
[1780168720667,35.98,73950.06,0.0,-0.99764,0.0,0.35276]
[1780168723879,35.98,73950.06,0.0,-0.99764,0.0,0.35276]
[1780168725236,35.98,73947.48,0.0,-0.99765,0.0,0.35126]
[1780168725346,35.98,73947.48,0.0,-0.99765,0.0,0.35126]
[1780168725471,35.98,73947.48,0.0,-0.99765,0.0,0.35126]
[1780168725702,35.98,73947.62,0.0,-0.99765,0.0,0.35134]
[1780168730737,35.98,73947.37,0.0,-0.99765,0.0,0.3512]
[1780168732751,35.98,73953.15,0.0,-0.99762,0.0,0.35457]
[1780168733968,35.98,73956.3,0.0,-0.99761,0.0,0.35642]
[1780168734998,35.98,73956.3,0.0,-0.99761,0.0,0.35642]
[1780168735082,35.98,73956.3,0.0,-0.99761,0.0,0.35642]
[1780168735221,35.98,73956.3,0.0,-0.99761,0.0,0.35642]
[1780168735184,35.98,73958.45,0.0,-0.9976,0.0,0.35769]
[1780168737786,35.98,73960.74,0.0,-0.99759,0.0,0.35904]
[1780168742821,35.98,73960.47,0.0,-0.99759,0.0,0.35888]
[1780168746460,35.98,73960.99,0.0,-0.99759,0.0,0.35919]
[1780168746469,35.98,73960.99,0.0,-0.99759,0.0,0.35919]
[1780168746508,35.98,73960.99,0.0,-0.99759,0.0,0.35919]
[1780168746721,35.98,73960.99,0.0,-0.99759,0.0,0.35919]
[1780168746726,35.98,73960.99,0.0,-0.99759,0.0,0.35919]
[1780168747687,35.98,73960.99,0.0,-0.99759,0.0,0.35919]
[1780168749869,35.98,73965.0,0.0,-0.99757,0.0,0.36158]
[1780168751438,35.98,73966.63,0.0,-0.99757,0.0,0.36255]
[1780168751470,35.98,73966.63,0.0,-0.99757,0.0,0.36255]
[1780168751884,35.98,73966.66,0.0,-0.99757,0.0,0.36257]
[1780168754905,35.98,73963.94,0.0,-0.99758,0.0,0.36094]
[1780168755912,35.98,73957.67,0.0,-0.99761,0.0,0.35723]
[1780168756759,35.98,73957.67,0.0,-0.99761,0.0,0.35723]
[1780168756972,35.98,73957.67,0.0,-0.99761,0.0,0.35723]
[1780168762752,35.98,73954.61,0.0,-0.99762,0.0,0.35543]
[1780168762757,35.98,73954.61,0.0,-0.99762,0.0,0.35543]
[1780168762973,35.98,73954.61,0.0,-0.99762,0.0,0.35543]
[1780168763074,35.98,73954.57,0.0,-0.99762,0.0,0.3554]
[1780168764975,35.98,73952.02,0.0,-0.99763,0.0,0.35391]
[1780168766989,35.98,73947.97,0.0,-0.99765,0.0,0.35154]
[1780168771069,35.98,73948.76,0.0,-0.99764,0.0,0.352]
[1780168771076,35.98,73948.76,0.0,-0.99764,0.0,0.352]
[1780168771220,35.98,73948.76,0.0,-0.99764,0.0,0.352]
[1780168771228,35.98,73948.63,0.0,-0.99765,0.0,0.35121]
[1780168778066,35.98,73948.95,0.0,-0.99765,0.0,0.35139]
[1780168782365,35.98,73949.4,0.0,-0.99765,0.0,0.35165]
[1780168782469,35.98,73949.4,0.0,-0.99765,0.0,0.35165]
[1780168786221,35.98,73949.43,0.0,-0.99765,0.0,0.35167]
[1780168786252,35.98,73949.94,0.0,-0.99764,0.0,0.35197]
[1780168790173,35.98,73950.84,0.0,-0.99764,0.0,0.35249]
[1780168790178,35.98,73950.84,0.0,-0.99764,0.0,0.35249]
[1780168790222,35.98,73950.84,0.0,-0.99764,0.0,0.35249]
[1780168790274,35.98,73951.18,0.0,-0.99764,0.0,0.35269]
[1780168796192,35.98,73951.47,0.0,-0.99764,0.0,0.35286]
[1780168801228,35.98,73950.48,0.0,-0.99764,0.0,0.35228]
[1780168806263,35.98,73951.34,0.0,-0.99764,0.0,0.35278]
[1780168811298,35.98,73955.05,0.0,-0.99762,0.0,0.35496]
[1780168811412,35.98,73955.05,0.0,-0.99762,0.0,0.35496]
[1780168811417,35.98,73955.05,0.0,-0.99762,0.0,0.35496]
[1780168811470,35.98,73955.05,0.0,-0.99762,0.0,0.35496]
[1780168812076,35.98,73955.05,0.0,-0.99762,0.0,0.35496]
[1780168812305,35.98,73955.21,0.0,-0.99762,0.0,0.35505]
[1780168819354,35.98,73955.16,0.0,-0.99762,0.0,0.35502]
[1780168824716,35.98,73955.16,0.0,-0.99762,0.0,0.35502]
[1780168832395,35.98,73954.95,0.0,-0.99762,0.0,0.3549]
[1780168832400,35.98,73954.95,0.0,-0.99762,0.0,0.3549]
[1780168832471,35.98,73954.95,0.0,-0.99762,0.0,0.3549]
[1780168832496,35.98,73954.95,0.0,-0.99763,0.0,0.35417]
[1780168839085,35.98,73954.95,0.0,-0.99763,0.0,0.35417]
[1780168844529,35.98,73953.59,0.0,-0.99763,0.0,0.35337]
[1780168849564,35.98,73953.66,0.0,-0.99763,0.0,0.35341]
[1780168850919,35.98,73953.66,0.0,-0.99763,0.0,0.35341]
[1780168850969,35.98,73953.66,0.0,-0.99763,0.0,0.35341]
[1780168853592,35.98,73946.53,0.0,-0.99766,0.0,0.34927]
[1780168854956,35.98,73946.53,0.0,-0.99766,0.0,0.34927]
[1780168854970,35.98,73946.53,0.0,-0.99766,0.0,0.34927]
[1780168854999,35.98,73946.53,0.0,-0.99766,0.0,0.34927]
[1780168855220,35.98,73946.53,0.0,-0.99766,0.0,0.34927]
[1780168855226,35.98,73946.05,0.0,-0.99766,0.0,0.34899]
[1780168855606,35.98,73943.16,0.0,-0.99768,0.0,0.34732]
[1780168856613,35.98,73940.12,0.0,-0.99769,0.0,0.34557]
[1780168857488,35.98,73940.12,0.0,-0.99769,0.0,0.34557]
[1780168857721,35.98,73940.12,0.0,-0.99769,0.0,0.34557]
[1780168857730,35.98,73937.97,0.0,-0.9977,0.0,0.34434]
[1780168864249,35.98,73936.41,0.0,-0.99771,0.0,0.34345]
[1780168864472,35.98,73936.35,0.0,-0.99771,0.0,0.34342]
[1780168869704,35.98,73937.08,0.0,-0.9977,0.0,0.34383]
[1780168874739,35.98,73937.01,0.0,-0.9977,0.0,0.34379]
[1780168880267,35.98,73938.15,0.0,-0.9977,0.0,0.34445]
[1780168880469,35.98,73938.15,0.0,-0.9977,0.0,0.34445]
[1780168885816,35.98,73938.36,0.0,-0.9977,0.0,0.34457]
[1780168890224,35.98,73938.52,0.0,-0.9977,0.0,0.34466]
[1780168890312,35.98,73938.52,0.0,-0.9977,0.0,0.34466]
[1780168890322,35.98,73938.52,0.0,-0.9977,0.0,0.34466]
[1780168890470,35.98,73938.52,0.0,-0.9977,0.0,0.34466]
[1780168891859,35.98,73938.53,0.0,-0.9977,0.0,0.34395]
[1780168898911,35.98,73938.26,0.0,-0.9977,0.0,0.3438]
[1780168900567,35.98,73938.22,0.0,-0.9977,0.0,0.34377]
[1780168900722,35.98,73938.22,0.0,-0.9977,0.0,0.34377]
[1780168905960,35.98,73938.39,0.0,-0.9977,0.0,0.34387]
[1780168908220,35.98,73938.3,0.0,-0.9977,0.0,0.34382]
[1780168917037,35.98,73938.29,0.0,-0.9977,0.0,0.34381]
[1780168918960,35.98,73938.29,0.0,-0.9977,0.0,0.34381]
[1780168918969,35.98,73938.29,0.0,-0.9977,0.0,0.34381]
[1780168926316,35.98,73938.42,0.0,-0.9977,0.0,0.34389]
[1780168926673,35.98,73938.42,0.0,-0.9977,0.0,0.34389]
[1780168926725,35.98,73938.42,0.0,-0.9977,0.0,0.34389]
[1780168927107,35.98,73938.46,0.0,-0.9977,0.0,0.34391]
[1780168928222,35.98,73938.46,0.0,-0.9977,0.0,0.34391]
[1780168934156,35.98,73938.42,0.0,-0.9977,0.0,0.34389]
[1780168937706,35.98,73938.35,0.0,-0.9977,0.0,0.34385]
[1780168937720,35.98,73938.35,0.0,-0.9977,0.0,0.34385]
[1780168942129,35.98,73937.35,0.0,-0.99771,0.0,0.34328]
[1780168942220,35.98,73937.35,0.0,-0.99771,0.0,0.34328]
[1780168942280,35.98,73936.66,0.0,-0.99771,0.0,0.34288]
[1780168943919,35.98,73936.19,0.0,-0.99771,0.0,0.34262]
[1780168943970,35.98,73936.19,0.0,-0.99771,0.0,0.34262]
[1780168949261,35.98,73935.3,0.0,-0.99771,0.0,0.34211]
[1780168952460,35.98,73935.3,0.0,-0.99771,0.0,0.34211]
[1780168952470,35.98,73935.3,0.0,-0.99771,0.0,0.34211]
[1780168952586,35.98,73935.3,0.0,-0.99771,0.0,0.34211]
[1780168952720,35.98,73935.3,0.0,-0.99771,0.0,0.34211]
[1780168953290,35.98,73933.23,0.0,-0.99773,0.0,0.34023]
[1780168959627,35.98,73932.62,0.0,-0.99773,0.0,0.33988]
[1780168962070,35.98,73931.98,0.0,-0.99773,0.0,0.33952]
[1780168962192,35.98,73931.98,0.0,-0.99773,0.0,0.33952]
[1780168962221,35.98,73931.98,0.0,-0.99773,0.0,0.33952]
[1780168962353,35.98,73931.43,0.0,-0.99774,0.0,0.33921]
[1780168963360,35.98,73929.3,0.0,-0.99774,0.0,0.33801]
[1780168968395,35.98,73927.53,0.0,-0.99775,0.0,0.33702]
[1780168973956,35.98,73927.56,0.0,-0.99775,0.0,0.33703]
[1780168973969,35.98,73927.56,0.0,-0.99775,0.0,0.33703]
[1780168974012,35.98,73927.56,0.0,-0.99775,0.0,0.33703]
[1780168974219,35.98,73927.56,0.0,-0.99775,0.0,0.33703]
[1780168974224,35.98,73927.56,0.0,-0.99775,0.0,0.33703]
[1780168979472,35.98,73927.49,0.0,-0.99775,0.0,0.33699]
[1780168982835,35.98,73927.58,0.0,-0.99775,0.0,0.33704]
[1780168988935,35.98,73928.3,0.0,-0.99775,0.0,0.33745]
[1780168988970,35.98,73928.3,0.0,-0.99775,0.0,0.33745]
[1780168989056,35.98,73928.3,0.0,-0.99775,0.0,0.33745]
[1780168989220,35.98,73928.3,0.0,-0.99775,0.0,0.33745]
[1780168989321,35.98,73928.3,0.0,-0.99775,0.0,0.33745]
[1780168995586,35.98,73927.28,0.0,-0.99775,0.0,0.33688]
[1780169004649,35.98,73927.6,0.0,-0.99775,0.0,0.33705]
[1780169016733,35.98,73928.07,0.0,-0.99775,0.0,0.33662]
[1780169021768,35.98,73927.5,0.0,-0.99776,0.0,0.3363]
[1780169027810,35.98,73927.34,0.0,-0.99776,0.0,0.33621]
[1780169033852,35.98,73927.45,0.0,-0.99776,0.0,0.33627]
[1780169038887,35.98,73927.62,0.0,-0.99776,0.0,0.33637]
[1780169041759,35.98,73927.66,0.0,-0.99776,0.0,0.33639]
[1780169041878,35.98,73927.66,0.0,-0.99776,0.0,0.33639]
[1780169041971,35.98,73927.66,0.0,-0.99776,0.0,0.33639]
[1780169041979,35.98,73927.66,0.0,-0.99776,0.0,0.33639]
[1780169047950,35.98,73927.4,0.0,-0.99776,0.0,0.33624]
[1780169053127,35.98,73925.82,0.0,-0.99776,0.0,0.33536]
[1780169053219,35.98,73925.82,0.0,-0.99776,0.0,0.33536]
[1780169053321,35.98,73926.17,0.0,-0.99776,0.0,0.33555]
[1780169053682,35.98,73926.17,0.0,-0.99776,0.0,0.33555]
[1780169053719,35.98,73926.17,0.0,-0.99776,0.0,0.33555]
[1780169057014,35.98,73919.27,0.0,-0.99779,0.0,0.33171]
[1780169057711,35.98,73919.27,0.0,-0.99779,0.0,0.33171]
[1780169057720,35.98,73919.27,0.0,-0.99779,0.0,0.33171]
[1780169058006,35.98,73919.27,0.0,-0.99779,0.0,0.33171]
[1780169058221,35.98,73919.27,0.0,-0.99779,0.0,0.33171]
[1780169058290,35.98,73918.36,0.0,-0.99779,0.0,0.33121]
[1780169064063,35.98,73917.35,0.0,-0.9978,0.0,0.33065]
[1780169069487,35.98,73917.63,0.0,-0.9978,0.0,0.33081]
[1780169070105,35.98,73914.78,0.0,-0.99781,0.0,0.32924]
[1780169071112,35.98,73911.98,0.0,-0.99782,0.0,0.32701]
[1780169074613,35.98,73913.12,0.0,-0.99782,0.0,0.32764]
[1780169074720,35.98,73913.74,0.0,-0.99782,0.0,0.32798]
[1780169074974,35.98,73913.74,0.0,-0.99782,0.0,0.32798]
[1780169075221,35.98,73913.74,0.0,-0.99782,0.0,0.32798]
[1780169075281,35.98,73914.22,0.0,-0.99781,0.0,0.32824]
[1780169081183,35.98,73914.48,0.0,-0.99781,0.0,0.32838]
[1780169088232,35.98,73914.34,0.0,-0.99781,0.0,0.32831]
[1780169091253,35.98,73916.0,0.0,-0.99781,0.0,0.32922]
[1780169096288,35.98,73916.1,0.0,-0.99781,0.0,0.32927]
[1780169099309,35.98,73911.04,0.0,-0.99783,0.0,0.3265]
[1780169105535,35.98,73910.25,0.0,-0.99783,0.0,0.32607]
[1780169105647,35.98,73910.25,0.0,-0.99783,0.0,0.32607]
[1780169105716,35.98,73910.25,0.0,-0.99783,0.0,0.32607]
[1780169106361,35.98,73909.84,0.0,-0.99783,0.0,0.32584]
[1780169107191,35.98,73909.84,0.0,-0.99783,0.0,0.32584]
[1780169107219,35.98,73909.84,0.0,-0.99783,0.0,0.32584]
[1780169118442,35.98,73909.56,0.0,-0.99783,0.0,0.32569]
[1780169119449,35.98,73912.1,0.0,-0.99782,0.0,0.32708]
[1780169120421,35.98,73912.1,0.0,-0.99782,0.0,0.32708]
[1780169120469,35.98,73912.1,0.0,-0.99782,0.0,0.32708]
[1780169120522,35.98,73914.08,0.0,-0.99781,0.0,0.32816]
[1780169121090,35.98,73914.08,0.0,-0.99781,0.0,0.32816]
[1780169121220,35.98,73914.08,0.0,-0.99781,0.0,0.32816]
[1780169121463,35.98,73915.67,0.0,-0.99781,0.0,0.32904]
[1780169126498,35.98,73916.13,0.0,-0.99781,0.0,0.32929]
[1780169130493,35.98,73915.85,0.0,-0.99781,0.0,0.32914]
[1780169130592,35.98,73918.19,0.0,-0.9978,0.0,0.33043]
[1780169130720,35.98,73918.19,0.0,-0.9978,0.0,0.33043]
[1780169131006,35.98,73918.19,0.0,-0.9978,0.0,0.33043]
[1780169131220,35.98,73918.19,0.0,-0.9978,0.0,0.33043]
[1780169131532,35.98,73918.57,0.0,-0.9978,0.0,0.32994]
[1780169136568,35.98,73919.17,0.0,-0.9978,0.0,0.33028]
[1780169141603,35.98,73919.42,0.0,-0.9978,0.0,0.33041]
[1780169142455,35.98,73919.42,0.0,-0.9978,0.0,0.33041]
[1780169142469,35.98,73919.42,0.0,-0.9978,0.0,0.33041]
[1780169142680,35.98,73919.42,0.0,-0.9978,0.0,0.33041]
[1780169142889,35.98,73919.42,0.0,-0.9978,0.0,0.33041]
[1780169142970,35.98,73919.42,0.0,-0.9978,0.0,0.33041]
[1780169150668,35.98,73919.86,0.0,-0.9978,0.0,0.33066]
[1780169153181,35.98,73919.9,0.0,-0.9978,0.0,0.33068]
[1780169153219,35.98,73919.9,0.0,-0.9978,0.0,0.33068]
[1780169153474,35.98,73919.9,0.0,-0.9978,0.0,0.33068]
[1780169153954,35.98,73919.9,0.0,-0.9978,0.0,0.33068]
[1780169153970,35.98,73919.9,0.0,-0.9978,0.0,0.33068]
[1780169157986,35.98,73919.9,0.0,-0.9978,0.0,0.33068]
[1780169158222,35.98,73919.9,0.0,-0.9978,0.0,0.33068]
[1780169158244,35.98,73922.03,0.0,-0.99779,0.0,0.33186]
[1780169158724,35.98,73924.28,0.0,-0.99778,0.0,0.33311]
[1780169162752,35.98,73925.58,0.0,-0.99777,0.0,0.33383]
[1780169167787,35.98,73925.56,0.0,-0.99777,0.0,0.33382]
[1780169178038,35.98,73925.56,0.0,-0.99777,0.0,0.33382]
[1780169178220,35.98,73925.56,0.0,-0.99777,0.0,0.33382]
[1780169178716,35.98,73925.27,0.0,-0.99777,0.0,0.33366]
[1780169179166,35.98,73925.27,0.0,-0.99777,0.0,0.33366]
[1780169179220,35.98,73925.27,0.0,-0.99777,0.0,0.33366]
[1780169180222,35.98,73925.3,0.0,-0.99777,0.0,0.33367]
[1780169181885,35.98,73925.26,0.0,-0.99777,0.0,0.33365]
[1780169186920,35.98,73925.04,0.0,-0.99778,0.0,0.33353]
[1780169192187,35.98,73925.04,0.0,-0.99778,0.0,0.33353]
[1780169192651,35.98,73925.04,0.0,-0.99778,0.0,0.33353]
[1780169192721,35.98,73925.04,0.0,-0.99778,0.0,0.33353]
[1780169192694,35.98,73923.44,0.0,-0.99779,0.0,0.33195]
[1780169193220,35.98,73923.44,0.0,-0.99779,0.0,0.33195]
[1780169193321,35.98,73923.62,0.0,-0.99779,0.0,0.33204]
[1780169201116,35.98,73923.12,0.0,-0.99779,0.0,0.33177]
[1780169201219,35.98,73923.12,0.0,-0.99779,0.0,0.33177]
[1780169207062,35.98,73922.73,0.0,-0.99779,0.0,0.33155]
[1780169210467,35.98,73922.0,0.0,-0.99779,0.0,0.33115]
[1780169214222,35.98,73921.92,0.0,-0.99779,0.0,0.3311]
[1780169229609,35.98,73921.71,0.0,-0.99779,0.0,0.33099]
[1780169230224,35.98,73921.71,0.0,-0.99779,0.0,0.33099]
[1780169230367,35.98,73921.71,0.0,-0.99779,0.0,0.33099]
[1780169232230,35.98,73921.42,0.0,-0.99779,0.0,0.33083]
[1780169240293,35.98,73920.55,0.0,-0.9978,0.0,0.33035]
[1780169245328,35.98,73920.44,0.0,-0.9978,0.0,0.33029]
[1780169247749,35.98,73918.09,0.0,-0.99781,0.0,0.32899]
[1780169247970,35.98,73917.05,0.0,-0.99781,0.0,0.32842]
[1780169248191,35.98,73917.05,0.0,-0.99781,0.0,0.32842]
[1780169248221,35.98,73917.05,0.0,-0.99781,0.0,0.32842]
[1780169248349,35.98,73916.99,0.0,-0.99781,0.0,0.32839]
[1780169253384,35.98,73916.56,0.0,-0.99782,0.0,0.32746]
[1780169259426,35.98,73916.6,0.0,-0.99782,0.0,0.32749]
[1780169261209,35.98,73916.6,0.0,-0.99782,0.0,0.32749]
[1780169261221,35.98,73916.6,0.0,-0.99782,0.0,0.32749]
[1780169267482,35.98,73916.14,0.0,-0.99782,0.0,0.32723]
[1780169270492,35.98,73916.11,0.0,-0.99782,0.0,0.32722]
[1780169270721,35.98,73916.11,0.0,-0.99782,0.0,0.32722]
[1780169271211,35.98,73916.11,0.0,-0.99782,0.0,0.32722]
[1780169271219,35.98,73916.11,0.0,-0.99782,0.0,0.32722]
[1780169273523,35.98,73916.27,0.0,-0.99782,0.0,0.3273]
[1780169281580,35.98,73907.19,0.0,-0.99786,0.0,0.32236]
[1780169282587,35.98,73905.3,0.0,-0.99786,0.0,0.32134]
[1780169286037,35.98,73905.54,0.0,-0.99786,0.0,0.32147]
[1780169286220,35.98,73905.54,0.0,-0.99786,0.0,0.32147]
[1780169292657,35.98,73905.48,0.0,-0.99786,0.0,0.32144]
[1780169294672,35.98,73901.53,0.0,-0.99788,0.0,0.31932]
[1780169299706,35.98,73899.85,0.0,-0.99788,0.0,0.31842]
[1780169300466,35.98,73899.85,0.0,-0.99788,0.0,0.31842]
[1780169300723,35.98,73899.85,0.0,-0.99788,0.0,0.31842]
[1780169300999,35.98,73900.57,0.0,-0.99788,0.0,0.3188]
[1780169301220,35.98,73900.57,0.0,-0.99788,0.0,0.3188]
[1780169301720,35.98,73900.58,0.0,-0.99788,0.0,0.31881]
[1780169306760,35.98,73900.47,0.0,-0.99788,0.0,0.31875]
[1780169311794,35.98,73900.54,0.0,-0.99789,0.0,0.31812]
[1780169317837,35.98,73900.72,0.0,-0.99789,0.0,0.31821]
[1780169323404,35.98,73900.72,0.0,-0.99789,0.0,0.31821]
[1780169323470,35.98,73900.72,0.0,-0.99789,0.0,0.31821]
[1780169328914,35.98,73901.36,0.0,-0.99788,0.0,0.31855]
[1780169337977,35.98,73901.27,0.0,-0.99788,0.0,0.31851]
[1780169338984,35.98,73896.55,0.0,-0.9979,0.0,0.31599]
[1780169339991,35.98,73893.57,0.0,-0.99791,0.0,0.31441]
[1780169343914,35.98,73892.82,0.0,-0.99792,0.0,0.31401]
[1780169343970,35.98,73892.82,0.0,-0.99792,0.0,0.31401]
[1780169344870,35.98,73892.82,0.0,-0.99792,0.0,0.31401]
[1780169344969,35.98,73893.51,0.0,-0.99791,0.0,0.31438]
[1780169345026,35.98,73893.6,0.0,-0.99791,0.0,0.31443]
[1780169350061,35.98,73893.14,0.0,-0.99791,0.0,0.31418]
[1780169356103,35.98,73892.92,0.0,-0.99792,0.0,0.31407]
[1780169361505,35.98,73894.08,0.0,-0.99791,0.0,0.31468]
[1780169361722,35.98,73894.08,0.0,-0.99791,0.0,0.31468]
[1780169367184,35.98,73894.07,0.0,-0.99791,0.0,0.31467]
[1780169372219,35.98,73893.23,0.0,-0.99792,0.0,0.31357]
[1780169377254,35.98,73893.36,0.0,-0.99792,0.0,0.31363]
[1780169382290,35.98,73893.0,0.0,-0.99792,0.0,0.31344]
[1780169392359,35.98,73893.0,0.0,-0.99792,0.0,0.31344]
[1780169397394,35.98,73894.34,0.0,-0.99791,0.0,0.31415]
[1780169400344,35.98,73894.42,0.0,-0.99791,0.0,0.31419]
[1780169400473,35.98,73894.42,0.0,-0.99791,0.0,0.31419]
[1780169401027,35.98,73894.36,0.0,-0.99791,0.0,0.31416]
[1780169401220,35.98,73894.36,0.0,-0.99791,0.0,0.31416]
[1780169401422,35.98,73894.46,0.0,-0.99791,0.0,0.31422]
[1780169406457,35.98,73894.45,0.0,-0.99791,0.0,0.31421]
[1780169413506,35.98,73894.2,0.0,-0.99791,0.0,0.31408]
[1780169419054,35.98,73892.88,0.0,-0.99792,0.0,0.31338]
[1780169419220,35.98,73892.88,0.0,-0.99792,0.0,0.31338]
[1780169423629,35.98,73892.91,0.0,-0.99792,0.0,0.3134]
[1780169423723,35.98,73892.91,0.0,-0.99792,0.0,0.3134]
[1780169423922,35.98,73892.91,0.0,-0.99792,0.0,0.3134]
[1780169423971,35.98,73892.91,0.0,-0.99792,0.0,0.3134]
[1780169424585,35.98,73891.07,0.0,-0.99793,0.0,0.31243]
[1780169426599,35.98,73887.66,0.0,-0.99794,0.0,0.31064]
[1780169427906,35.98,73887.66,0.0,-0.99794,0.0,0.31064]
[1780169427972,35.98,73887.66,0.0,-0.99794,0.0,0.31064]
[1780169433649,35.98,73887.97,0.0,-0.99794,0.0,0.31014]
[1780169436796,35.98,73887.2,0.0,-0.99795,0.0,0.30974]
[1780169436969,35.98,73887.2,0.0,-0.99795,0.0,0.30974]
[1780169437813,35.98,73885.08,0.0,-0.99795,0.0,0.30863]
[1780169437970,35.98,73885.08,0.0,-0.99795,0.0,0.30863]
[1780169437842,35.98,73884.78,0.0,-0.99796,0.0,0.30848]
[1780169443720,35.98,73884.28,0.0,-0.99796,0.0,0.30822]
[1780169448755,35.98,73884.37,0.0,-0.99796,0.0,0.30826]
[1780169454797,35.98,73883.35,0.0,-0.99796,0.0,0.30773]
[1780169459673,35.98,73883.04,0.0,-0.99796,0.0,0.30757]
[1780169459722,35.98,73883.04,0.0,-0.99796,0.0,0.30757]
[1780169459833,35.98,73879.68,0.0,-0.99797,0.0,0.30583]
[1780169465875,35.98,73879.38,0.0,-0.99798,0.0,0.30568]
[1780169469903,35.98,73881.89,0.0,-0.99797,0.0,0.30698]
[1780169470924,35.98,73881.89,0.0,-0.99797,0.0,0.30698]
[1780169470969,35.98,73881.89,0.0,-0.99797,0.0,0.30698]
[1780169471494,35.98,73881.93,0.0,-0.99797,0.0,0.307]
[1780169471721,35.98,73881.93,0.0,-0.99797,0.0,0.307]
[1780169471917,35.98,73881.96,0.0,-0.99797,0.0,0.30701]
[1780169476954,35.98,73881.98,0.0,-0.99797,0.0,0.30702]
[1780169484014,35.98,73881.43,0.0,-0.99797,0.0,0.30674]
[1780169485454,35.98,73881.88,0.0,-0.99797,0.0,0.30697]
[1780169485472,35.98,73881.88,0.0,-0.99797,0.0,0.30697]
[1780169494073,35.98,73882.01,0.0,-0.99797,0.0,0.30639]
[1780169499108,35.98,73882.04,0.0,-0.99797,0.0,0.3064]
[1780169502282,35.98,73882.82,0.0,-0.99797,0.0,0.3068]
[1780169502470,35.98,73882.82,0.0,-0.99797,0.0,0.3068]
[1780169502776,35.98,73882.82,0.0,-0.99797,0.0,0.3068]
[1780169502969,35.98,73882.82,0.0,-0.99797,0.0,0.3068]
[1780169502979,35.98,73882.94,0.0,-0.99797,0.0,0.30687]
[1780169507164,35.98,73886.64,0.0,-0.99795,0.0,0.30879]
[1780169512199,35.98,73886.81,0.0,-0.99795,0.0,0.30888]
[1780169517234,35.98,73887.23,0.0,-0.99795,0.0,0.3091]
[1780169519966,35.98,73887.3,0.0,-0.99795,0.0,0.30913]
[1780169520066,35.98,73884.59,0.0,-0.99796,0.0,0.30772]
[1780169520222,35.98,73884.59,0.0,-0.99796,0.0,0.30772]
[1780169526297,35.98,73884.44,0.0,-0.99796,0.0,0.30765]
[1780169532339,35.98,73885.22,0.0,-0.99796,0.0,0.30805]
[1780169536934,35.98,73885.22,0.0,-0.99796,0.0,0.30805]
[1780169536975,35.98,73885.22,0.0,-0.99796,0.0,0.30805]
[1780169537263,35.98,73884.88,0.0,-0.99796,0.0,0.30787]
[1780169537469,35.98,73884.88,0.0,-0.99796,0.0,0.30787]
[1780169537552,35.98,73883.26,0.0,-0.99796,0.0,0.30703]
[1780169544423,35.98,73882.12,0.0,-0.99797,0.0,0.30644]
[1780169546457,35.98,73882.38,0.0,-0.99797,0.0,0.30658]
[1780169546472,35.98,73882.38,0.0,-0.99797,0.0,0.30658]
[1780169552479,35.98,73880.6,0.0,-0.99798,0.0,0.30501]
[1780169554345,35.98,73879.0,0.0,-0.99799,0.0,0.30418]
[1780169554470,35.98,73879.0,0.0,-0.99799,0.0,0.30418]
[1780169554824,35.98,73879.0,0.0,-0.99799,0.0,0.30418]
[1780169554970,35.98,73879.0,0.0,-0.99799,0.0,0.30418]
[1780169555062,35.98,73879.0,0.0,-0.99799,0.0,0.30418]
[1780169560535,35.98,73878.76,0.0,-0.99799,0.0,0.30406]
[1780169564563,35.98,73873.67,0.0,-0.998,0.0,0.30145]
[1780169566379,35.98,73873.61,0.0,-0.99801,0.0,0.30142]
[1780169566471,35.98,73873.61,0.0,-0.99801,0.0,0.30142]
[1780169571612,35.98,73872.56,0.0,-0.99801,0.0,0.30089]
[1780169576647,35.98,73871.86,0.0,-0.99801,0.0,0.30053]
[1780169581047,35.98,73870.01,0.0,-0.99802,0.0,0.29959]
[1780169581223,35.98,73870.24,0.0,-0.99802,0.0,0.29971]
[1780169581673,35.98,73870.24,0.0,-0.99802,0.0,0.29971]
[1780169581722,35.98,73870.24,0.0,-0.99802,0.0,0.29971]
[1780169581724,35.98,73870.17,0.0,-0.99802,0.0,0.29967]
[1780169589738,35.98,73875.46,0.0,-0.998,0.0,0.30237]
[1780169590745,35.98,73887.19,0.0,-0.99795,0.0,0.30842]
[1780169591752,35.98,73894.74,0.0,-0.99793,0.0,0.31237]
[1780169592759,35.98,73896.64,0.0,-0.99792,0.0,0.31337]
[1780169593653,35.98,73896.64,0.0,-0.99792,0.0,0.31337]
[1780169593724,35.98,73896.64,0.0,-0.99792,0.0,0.31337]
[1780169598800,35.98,73896.96,0.0,-0.99792,0.0,0.31354]
[1780169604843,35.98,73897.35,0.0,-0.99792,0.0,0.31375]
[1780169611129,35.98,73896.65,0.0,-0.99792,0.0,0.31338]
[1780169611219,35.98,73896.51,0.0,-0.99792,0.0,0.3133]
[1780169613743,35.98,73895.51,0.0,-0.99793,0.0,0.31211]
[1780169613969,35.98,73895.51,0.0,-0.99793,0.0,0.31211]
[1780169614071,35.98,73895.65,0.0,-0.99793,0.0,0.31219]
[1780169618941,35.98,73892.64,0.0,-0.99794,0.0,0.31061]
[1780169619581,35.98,73892.64,0.0,-0.99794,0.0,0.31061]
[1780169619721,35.98,73892.64,0.0,-0.99794,0.0,0.31061]
[1780169625990,35.98,73892.64,0.0,-0.99794,0.0,0.31061]
[1780169631144,35.98,73892.39,0.0,-0.99794,0.0,0.31048]
[1780169631220,35.98,73892.21,0.0,-0.99794,0.0,0.31038]
[1780169631822,35.98,73892.21,0.0,-0.99794,0.0,0.31038]
[1780169631969,35.98,73892.21,0.0,-0.99794,0.0,0.31038]
[1780169632033,35.98,73892.15,0.0,-0.99794,0.0,0.31035]
[1780169638075,35.98,73892.25,0.0,-0.99794,0.0,0.3104]
[1780169643110,35.98,73891.4,0.0,-0.99794,0.0,0.30996]
[1780169648145,35.98,73891.53,0.0,-0.99794,0.0,0.31003]
[1780169656201,35.98,73891.09,0.0,-0.99794,0.0,0.3098]
[1780169658191,35.98,73891.24,0.0,-0.99794,0.0,0.30987]
[1780169658223,35.98,73891.24,0.0,-0.99794,0.0,0.30987]
[1780169659114,35.98,73891.32,0.0,-0.99794,0.0,0.30992]
[1780169659220,35.98,73891.32,0.0,-0.99794,0.0,0.30992]
[1780169659208,35.98,73891.32,0.0,-0.99794,0.0,0.30992]
[1780169665264,35.98,73890.77,0.0,-0.99795,0.0,0.30963]
[1780169673320,35.98,73891.1,0.0,-0.99795,0.0,0.30914]
[1780169678355,35.98,73890.99,0.0,-0.99795,0.0,0.30908]
[1780169683390,35.98,73890.89,0.0,-0.99795,0.0,0.30903]
[1780169688260,35.98,73890.15,0.0,-0.99795,0.0,0.30865]
[1780169688470,35.98,73890.06,0.0,-0.99795,0.0,0.3086]
[1780169695474,35.98,73890.1,0.0,-0.99795,0.0,0.30862]
[1780169701516,35.98,73894.92,0.0,-0.99793,0.0,0.31114]
[1780169702348,35.98,73894.92,0.0,-0.99793,0.0,0.31114]
[1780169702471,35.98,73894.92,0.0,-0.99793,0.0,0.31114]
[1780169703315,35.98,73895.54,0.0,-0.99793,0.0,0.31147]
[1780169703471,35.98,73895.54,0.0,-0.99793,0.0,0.31147]
[1780169703572,35.98,73896.49,0.0,-0.99793,0.0,0.31197]
[1780169707110,35.98,73896.84,0.0,-0.99793,0.0,0.31215]
[1780169707219,35.98,73896.84,0.0,-0.99793,0.0,0.31215]
[1780169709571,35.98,73899.71,0.0,-0.99792,0.0,0.31366]
[1780169712154,35.98,73900.1,0.0,-0.99791,0.0,0.31387]
[1780169712220,35.98,73900.1,0.0,-0.99791,0.0,0.31387]
[1780169712344,35.98,73900.53,0.0,-0.99791,0.0,0.3141]
[1780169712472,35.98,73900.53,0.0,-0.99791,0.0,0.3141]
[1780169712593,35.98,73900.86,0.0,-0.99791,0.0,0.31427]
[1780169720648,35.98,73900.67,0.0,-0.99791,0.0,0.31417]
[1780169723310,35.98,73900.67,0.0,-0.99791,0.0,0.31417]
[1780169723470,35.98,73900.67,0.0,-0.99791,0.0,0.31417]
[1780169729713,35.98,73901.0,0.0,-0.99791,0.0,0.31435]
[1780169732528,35.98,73900.98,0.0,-0.99791,0.0,0.31367]
[1780169732722,35.98,73900.98,0.0,-0.99791,0.0,0.31367]
[1780169733447,35.98,73901.65,0.0,-0.99791,0.0,0.31402]
[1780169733470,35.98,73901.65,0.0,-0.99791,0.0,0.31402]
[1780169733741,35.98,73902.02,0.0,-0.99791,0.0,0.31422]
[1780169741688,35.98,73902.13,0.0,-0.99791,0.0,0.31428]
[1780169741721,35.98,73902.13,0.0,-0.99791,0.0,0.31428]
[1780169746837,35.98,73902.09,0.0,-0.99791,0.0,0.31426]
[1780169754893,35.98,73903.73,0.0,-0.9979,0.0,0.31512]
[1780169756963,35.98,73903.71,0.0,-0.9979,0.0,0.31511]
[1780169756970,35.98,73903.71,0.0,-0.9979,0.0,0.31511]
[1780169758574,35.98,73903.81,0.0,-0.9979,0.0,0.31517]
[1780169758722,35.98,73903.81,0.0,-0.9979,0.0,0.31517]
[1780169758921,35.98,73902.21,0.0,-0.99791,0.0,0.31432]
[1780169763957,35.98,73903.28,0.0,-0.99791,0.0,0.31489]
[1780169766978,35.98,73906.84,0.0,-0.99789,0.0,0.31678]
[1780169768178,35.98,73906.84,0.0,-0.99789,0.0,0.31678]
[1780169768220,35.98,73906.84,0.0,-0.99789,0.0,0.31678]
[1780169768229,35.98,73911.31,0.0,-0.99787,0.0,0.31917]
[1780169774029,35.98,73911.8,0.0,-0.99787,0.0,0.31943]
[1780169779064,35.98,73911.43,0.0,-0.99787,0.0,0.31923]
[1780169782085,35.98,73920.26,0.0,-0.99784,0.0,0.324]
[1780169783091,35.98,73919.77,0.0,-0.99784,0.0,0.32374]
[1780169786260,35.98,73919.49,0.0,-0.99784,0.0,0.32359]
[1780169786470,35.98,73919.87,0.0,-0.99784,0.0,0.32379]
[1780169787610,35.98,73920.1,0.0,-0.99784,0.0,0.32392]
[1780169787721,35.98,73920.1,0.0,-0.99784,0.0,0.32392]
[1780169788127,35.98,73920.07,0.0,-0.99784,0.0,0.3239]
[1780169793166,35.98,73925.48,0.0,-0.99782,0.0,0.32616]
[1780169794173,35.98,73928.04,0.0,-0.99781,0.0,0.32757]
[1780169797702,35.98,73928.38,0.0,-0.99781,0.0,0.32775]
[1780169797722,35.98,73928.38,0.0,-0.99781,0.0,0.32775]
[1780169803238,35.98,73929.23,0.0,-0.99781,0.0,0.32822]
[1780169808273,35.98,73929.29,0.0,-0.99781,0.0,0.32825]
[1780169810376,35.98,73930.12,0.0,-0.9978,0.0,0.32871]
[1780169810473,35.98,73930.07,0.0,-0.9978,0.0,0.32868]
[1780169811739,35.98,73929.81,0.0,-0.99781,0.0,0.32854]
[1780169811970,35.98,73929.81,0.0,-0.99781,0.0,0.32854]
[1780169812301,35.98,73930.16,0.0,-0.9978,0.0,0.32873]
[1780169817336,35.98,73931.27,0.0,-0.9978,0.0,0.32934]
[1780169818343,35.98,73934.1,0.0,-0.99779,0.0,0.33091]
[1780169819700,35.98,73934.1,0.0,-0.99779,0.0,0.33091]
[1780169819720,35.98,73934.1,0.0,-0.99779,0.0,0.33091]
[1780169825393,35.98,73933.49,0.0,-0.99779,0.0,0.33057]
[1780169830428,35.98,73932.03,0.0,-0.9978,0.0,0.32976]
[1780169836265,35.98,73931.89,0.0,-0.9978,0.0,0.32969]
[1780169841505,35.98,73931.96,0.0,-0.9978,0.0,0.32973]
[1780169847548,35.98,73931.38,0.0,-0.9978,0.0,0.32941]
[1780169854597,35.98,73931.16,0.0,-0.99781,0.0,0.32859]
[1780169859913,35.98,73931.08,0.0,-0.99781,0.0,0.32855]
[1780169859971,35.98,73931.08,0.0,-0.99781,0.0,0.32855]
[1780169861690,35.98,73931.24,0.0,-0.9978,0.0,0.32864]
[1780169861720,35.98,73931.24,0.0,-0.9978,0.0,0.32864]
[1780169861791,35.98,73931.11,0.0,-0.99781,0.0,0.32856]
[1780169866935,35.98,73931.06,0.0,-0.99781,0.0,0.32854]
[1780169866971,35.98,73931.06,0.0,-0.99781,0.0,0.32854]
[1780169876750,35.98,73931.12,0.0,-0.99781,0.0,0.32857]
[1780169877892,35.98,73931.12,0.0,-0.99781,0.0,0.32857]
[1780169877969,35.98,73931.12,0.0,-0.99781,0.0,0.32857]
[1780169878063,35.98,73926.59,0.0,-0.99782,0.0,0.32608]
[1780169879247,35.98,73926.59,0.0,-0.99782,0.0,0.32608]
[1780169879321,35.98,73926.51,0.0,-0.99782,0.0,0.32604]
[1780169879471,35.98,73926.51,0.0,-0.99782,0.0,0.32604]
[1780169884333,35.98,73926.44,0.0,-0.99782,0.0,0.326]
[1780169884430,35.98,73923.68,0.0,-0.99784,0.0,0.3245]
[1780169884807,35.98,73917.62,0.0,-0.99786,0.0,0.32121]
[1780169888070,35.98,73917.16,0.0,-0.99786,0.0,0.32096]
[1780169888219,35.98,73917.16,0.0,-0.99786,0.0,0.32096]
[1780169888276,35.98,73917.07,0.0,-0.99786,0.0,0.32091]
[1780169895884,35.98,73917.09,0.0,-0.99786,0.0,0.32093]
[1780169900305,35.98,73928.68,0.0,-0.99782,0.0,0.32723]
[1780169900919,35.98,73929.24,0.0,-0.99781,0.0,0.32754]
[1780169903028,35.98,73929.24,0.0,-0.99781,0.0,0.32754]
[1780169905220,35.98,73929.46,0.0,-0.99781,0.0,0.32766]
[1780169905225,35.98,73929.46,0.0,-0.99781,0.0,0.32766]
[1780169905472,35.98,73929.46,0.0,-0.99781,0.0,0.32766]
[1780169905268,35.98,73929.65,0.0,-0.99781,0.0,0.32776]
[1780169910989,35.98,73929.83,0.0,-0.99781,0.0,0.32786]
[1780169916024,35.98,73929.79,0.0,-0.99782,0.0,0.32715]
[1780169918634,35.98,73929.96,0.0,-0.99781,0.0,0.32724]
[1780169918721,35.98,73929.96,0.0,-0.99781,0.0,0.32724]
[1780169923301,35.98,73929.81,0.0,-0.99782,0.0,0.32716]
[1780169928303,35.98,73930.25,0.0,-0.99781,0.0,0.3274]
[1780169928470,35.98,73930.25,0.0,-0.99781,0.0,0.3274]
[1780169928499,35.98,73929.96,0.0,-0.99781,0.0,0.32724]
[1780169928809,35.98,73929.96,0.0,-0.99781,0.0,0.32724]
[1780169928973,35.98,73929.96,0.0,-0.99781,0.0,0.32724]
[1780169934158,35.98,73930.21,0.0,-0.99781,0.0,0.32738]
[1780169937179,35.98,73927.91,0.0,-0.99782,0.0,0.32612]
[1780169938456,35.98,73927.91,0.0,-0.99782,0.0,0.32612]
[1780169938469,35.98,73927.91,0.0,-0.99782,0.0,0.32612]
[1780169938910,35.98,73925.81,0.0,-0.99783,0.0,0.32497]
[1780169938971,35.98,73925.81,0.0,-0.99783,0.0,0.32497]
[1780169939193,35.98,73925.96,0.0,-0.99783,0.0,0.32505]
[1780169944228,35.98,73926.01,0.0,-0.99783,0.0,0.32508]
[1780169947580,35.98,73925.78,0.0,-0.99783,0.0,0.32496]
[1780169947720,35.98,73925.78,0.0,-0.99783,0.0,0.32496]
[1780169948352,35.98,73925.78,0.0,-0.99783,0.0,0.32496]
[1780169948472,35.98,73925.78,0.0,-0.99783,0.0,0.32496]
[1780169948518,35.98,73925.78,0.0,-0.99783,0.0,0.32496]
[1780169955305,35.98,73929.99,0.0,-0.99781,0.0,0.32726]
[1780169956365,35.98,73929.99,0.0,-0.99781,0.0,0.32726]
[1780169956470,35.98,73929.99,0.0,-0.99781,0.0,0.32726]
[1780169956464,35.98,73932.36,0.0,-0.9978,0.0,0.32856]
[1780169956561,35.98,73932.36,0.0,-0.9978,0.0,0.32856]
[1780169956892,35.98,73932.36,0.0,-0.9978,0.0,0.32856]
[1780169956975,35.98,73932.36,0.0,-0.9978,0.0,0.32856]
[1780169964368,35.98,73932.61,0.0,-0.9978,0.0,0.3287]
[1780169965844,35.98,73932.59,0.0,-0.9978,0.0,0.32869]
[1780169965970,35.98,73932.59,0.0,-0.9978,0.0,0.32869]
[1780169966179,35.98,73932.59,0.0,-0.9978,0.0,0.32869]
[1780169966221,35.98,73932.59,0.0,-0.9978,0.0,0.32869]
[1780169966230,35.98,73932.59,0.0,-0.9978,0.0,0.32869]
[1780169972424,35.98,73933.55,0.0,-0.9978,0.0,0.32853]
[1780169978466,35.98,73933.53,0.0,-0.9978,0.0,0.32851]
[1780169979973,35.98,73932.09,0.0,-0.99781,0.0,0.32772]
[1780169980221,35.98,73932.09,0.0,-0.99781,0.0,0.32772]
[1780169980305,35.98,73932.09,0.0,-0.99781,0.0,0.32772]
[1780169980472,35.98,73932.09,0.0,-0.99781,0.0,0.32772]
[1780169980480,35.98,73931.9,0.0,-0.99781,0.0,0.32762]
[1780169980672,35.98,73931.9,0.0,-0.99781,0.0,0.32762]
[1780169982565,35.98,73933.95,0.0,-0.9978,0.0,0.32875]
[1780169982494,35.98,73938.26,0.0,-0.99779,0.0,0.33113]
[1780169982720,35.98,73938.26,0.0,-0.99779,0.0,0.33113]
[1780169982760,35.98,73938.26,0.0,-0.99779,0.0,0.33113]
[1780169982970,35.98,73938.26,0.0,-0.99779,0.0,0.33113]
[1780169983501,35.98,73940.88,0.0,-0.99777,0.0,0.33258]
[1780169988536,35.98,73942.02,0.0,-0.99777,0.0,0.33322]
[1780169991557,35.98,73938.07,0.0,-0.99779,0.0,0.33102]
[1780169994347,35.98,73936.88,0.0,-0.99779,0.0,0.33036]
[1780169994469,35.98,73936.88,0.0,-0.99779,0.0,0.33036]
[1780169994577,35.98,73936.77,0.0,-0.99779,0.0,0.3303]
[1780169994609,35.98,73936.77,0.0,-0.99779,0.0,0.3303]
[1780169994723,35.98,73936.77,0.0,-0.99779,0.0,0.3303]
[1780169999296,35.98,73937.07,0.0,-0.99779,0.0,0.33047]
[1780169999470,35.98,73937.07,0.0,-0.99779,0.0,0.33047]
[1780170001719,35.98,73935.51,0.0,-0.9978,0.0,0.32961]
[1780170001971,35.98,73935.51,0.0,-0.9978,0.0,0.32961]
[1780170002071,35.98,73933.32,0.0,-0.99781,0.0,0.3284]
[1780170005763,35.98,73932.88,0.0,-0.99781,0.0,0.32816]
[1780170007973,35.98,73931.87,0.0,-0.99781,0.0,0.3276]
[1780170008221,35.98,73931.87,0.0,-0.99781,0.0,0.3276]
[1780170013711,35.98,73931.74,0.0,-0.99781,0.0,0.32753]
[1780170017800,35.98,73930.77,0.0,-0.99782,0.0,0.327]
[1780170017970,35.98,73930.77,0.0,-0.99782,0.0,0.327]
[1780170018101,35.98,73930.77,0.0,-0.99782,0.0,0.327]
[1780170018223,35.98,73930.77,0.0,-0.99782,0.0,0.327]
[1780170018308,35.98,73930.71,0.0,-0.99782,0.0,0.32696]
[1780170021767,35.98,73928.6,0.0,-0.99782,0.0,0.32581]
[1780170025795,35.98,73930.88,0.0,-0.99782,0.0,0.32706]
[1780170030489,35.98,73930.88,0.0,-0.99782,0.0,0.32706]
[1780170030720,35.98,73930.88,0.0,-0.99782,0.0,0.32706]
[1780170038886,35.98,73931.18,0.0,-0.99782,0.0,0.32653]
[1780170043854,35.98,73931.0,0.0,-0.99782,0.0,0.32643]
[1780170043970,35.98,73931.0,0.0,-0.99782,0.0,0.32643]
[1780170044315,35.98,73931.0,0.0,-0.99782,0.0,0.32643]
[1780170044473,35.98,73931.0,0.0,-0.99782,0.0,0.32643]
[1780170044572,35.98,73929.83,0.0,-0.99782,0.0,0.32579]
[1780170051977,35.98,73930.77,0.0,-0.99782,0.0,0.32631]
[1780170057013,35.98,73930.83,0.0,-0.99782,0.0,0.32634]
[1780170062048,35.98,73930.21,0.0,-0.99782,0.0,0.326]
[1780170066402,35.98,73930.13,0.0,-0.99782,0.0,0.32596]
[1780170066470,35.98,73930.13,0.0,-0.99782,0.0,0.32596]
[1780170066500,35.98,73930.5,0.0,-0.99782,0.0,0.32616]
[1780170066836,35.98,73930.5,0.0,-0.99782,0.0,0.32616]
[1780170066971,35.98,73930.5,0.0,-0.99782,0.0,0.32616]
[1780170069267,35.98,73930.46,0.0,-0.99782,0.0,0.32614]
[1780170077153,35.98,73929.33,0.0,-0.99783,0.0,0.32552]
[1780170080060,35.98,73929.72,0.0,-0.99782,0.0,0.32573]
[1780170080221,35.98,73929.72,0.0,-0.99782,0.0,0.32573]
[1780170080367,35.98,73929.72,0.0,-0.99782,0.0,0.32573]
[1780170080470,35.98,73929.72,0.0,-0.99782,0.0,0.32573]
[1780170080562,35.98,73929.72,0.0,-0.99782,0.0,0.32573]
[1780170086216,35.98,73929.08,0.0,-0.99783,0.0,0.32538]
[1780170091121,35.98,73929.01,0.0,-0.99783,0.0,0.32535]
[1780170091221,35.98,73929.01,0.0,-0.99783,0.0,0.32535]
[1780170091591,35.98,73929.01,0.0,-0.99783,0.0,0.32535]
[1780170091650,35.98,73931.11,0.0,-0.99782,0.0,0.32581]
[1780170091723,35.98,73931.11,0.0,-0.99782,0.0,0.32581]
[1780170098300,35.98,73931.12,0.0,-0.99782,0.0,0.32581]
[1780170106355,35.98,73929.8,0.0,-0.99783,0.0,0.32509]
[1780170106997,35.98,73929.8,0.0,-0.99783,0.0,0.32509]
[1780170107220,35.98,73929.8,0.0,-0.99783,0.0,0.32509]
[1780170110378,35.98,73929.88,0.0,-0.99783,0.0,0.32513]
[1780170110470,35.98,73929.88,0.0,-0.99783,0.0,0.32513]
[1780170110571,35.98,73928.3,0.0,-0.99783,0.0,0.32427]
[1780170117433,35.98,73928.78,0.0,-0.99783,0.0,0.32453]
[1780170126497,35.98,73928.7,0.0,-0.99783,0.0,0.32449]
[1780170134553,35.98,73928.9,0.0,-0.99783,0.0,0.3246]
[1780170141602,35.98,73928.71,0.0,-0.99783,0.0,0.3245]
[1780170147644,35.98,73929.62,0.0,-0.99783,0.0,0.32499]
[1780170149005,35.98,73929.59,0.0,-0.99783,0.0,0.32498]
[1780170149221,35.98,73929.59,0.0,-0.99783,0.0,0.32498]
[1780170154743,35.98,73930.7,0.0,-0.99783,0.0,0.3249]
[1780170157155,35.98,73930.67,0.0,-0.99783,0.0,0.32488]
[1780170157220,35.98,73930.67,0.0,-0.99783,0.0,0.32488]
[1780170157546,35.98,73930.67,0.0,-0.99783,0.0,0.32488]
[1780170157722,35.98,73930.67,0.0,-0.99783,0.0,0.32488]
[1780170157646,35.98,73930.67,0.0,-0.99783,0.0,0.32488]
[1780170163756,35.98,73930.4,0.0,-0.99783,0.0,0.32473]
[1780170168791,35.98,73930.24,0.0,-0.99783,0.0,0.32464]
[1780170171401,35.98,73930.2,0.0,-0.99783,0.0,0.32462]
[1780170171469,35.98,73930.2,0.0,-0.99783,0.0,0.32462]
[1780170181883,35.98,73930.25,0.0,-0.99783,0.0,0.32465]
[1780170191953,35.98,73930.4,0.0,-0.99783,0.0,0.32473]
[1780170200014,35.98,73930.12,0.0,-0.99783,0.0,0.32458]
[1780170202094,35.98,73929.94,0.0,-0.99783,0.0,0.32448]
[1780170202219,35.98,73929.94,0.0,-0.99783,0.0,0.32448]
[1780170202385,35.98,73929.94,0.0,-0.99783,0.0,0.32448]
[1780170202474,35.98,73929.94,0.0,-0.99783,0.0,0.32448]
[1780170202551,35.98,73929.94,0.0,-0.99783,0.0,0.32448]
[1780170206178,35.98,73929.92,0.0,-0.99783,0.0,0.32447]
[1780170206219,35.98,73929.92,0.0,-0.99783,0.0,0.32447]
[1780170206472,35.98,73929.92,0.0,-0.99783,0.0,0.32447]
[1780170206721,35.98,73929.92,0.0,-0.99783,0.0,0.32447]
[1780170206570,35.98,73919.86,0.0,-0.99787,0.0,0.31903]
[1780170208068,35.98,73920.08,0.0,-0.99787,0.0,0.31915]
[1780170213102,35.98,73920.12,0.0,-0.99788,0.0,0.31849]
[1780170214258,35.98,73920.12,0.0,-0.99788,0.0,0.31849]
[1780170214471,35.98,73920.12,0.0,-0.99788,0.0,0.31849]
[1780170214552,35.98,73920.12,0.0,-0.99788,0.0,0.31849]
[1780170214722,35.98,73920.12,0.0,-0.99788,0.0,0.31849]
[1780170214767,35.98,73920.05,0.0,-0.99788,0.0,0.31845]
[1780170216124,35.98,73913.02,0.0,-0.9979,0.0,0.3147]
[1780170217131,35.98,73907.97,0.0,-0.99792,0.0,0.31203]
[1780170219146,35.98,73903.59,0.0,-0.99794,0.0,0.30973]
[1780170221123,35.98,73902.81,0.0,-0.99794,0.0,0.30932]
[1780170221220,35.98,73902.81,0.0,-0.99794,0.0,0.30932]
[1780170221322,35.98,73902.24,0.0,-0.99794,0.0,0.30902]
[1780170221970,35.98,73902.24,0.0,-0.99794,0.0,0.30902]
[1780170224647,35.98,73901.9,0.0,-0.99795,0.0,0.30885]
[1780170230408,35.98,73902.12,0.0,-0.99795,0.0,0.30896]
[1780170230469,35.98,73902.12,0.0,-0.99795,0.0,0.30896]
[1780170230774,35.98,73902.12,0.0,-0.99795,0.0,0.30896]
[1780170230813,35.98,73902.12,0.0,-0.99795,0.0,0.30896]
[1780170230971,35.98,73902.12,0.0,-0.99795,0.0,0.30896]
[1780170236266,35.98,73901.95,0.0,-0.99795,0.0,0.30887]
[1780170241348,35.98,73901.23,0.0,-0.99795,0.0,0.3085]
[1780170241468,35.98,73901.23,0.0,-0.99795,0.0,0.3085]
[1780170241567,35.98,73901.05,0.0,-0.99795,0.0,0.3084]
[1780170242207,35.98,73901.05,0.0,-0.99795,0.0,0.3084]
[1780170242221,35.98,73901.05,0.0,-0.99795,0.0,0.3084]
[1780170247345,35.98,73899.8,0.0,-0.99795,0.0,0.30775]
[1780170247980,35.98,73899.8,0.0,-0.99795,0.0,0.30775]
[1780170248220,35.98,73899.8,0.0,-0.99795,0.0,0.30775]
[1780170253387,35.98,73900.24,0.0,-0.99795,0.0,0.30798]
[1780170253962,35.98,73900.24,0.0,-0.99795,0.0,0.30798]
[1780170263457,35.98,73900.6,0.0,-0.99795,0.0,0.30817]
[1780170268492,35.98,73901.18,0.0,-0.99795,0.0,0.30847]
[1780170276550,35.98,73901.06,0.0,-0.99795,0.0,0.30775]
[1780170278692,35.98,73900.75,0.0,-0.99795,0.0,0.30759]
[1780170278720,35.98,73900.75,0.0,-0.99795,0.0,0.30759]
[1780170278794,35.98,73905.69,0.0,-0.99794,0.0,0.31017]
[1780170279509,35.98,73905.69,0.0,-0.99794,0.0,0.31017]
[1780170279720,35.98,73905.69,0.0,-0.99794,0.0,0.31017]
[1780170284606,35.98,73908.53,0.0,-0.99793,0.0,0.31166]
[1780170285837,35.98,73908.53,0.0,-0.99793,0.0,0.31166]
[1780170285970,35.98,73909.0,0.0,-0.99792,0.0,0.31191]
[1780170286476,35.98,73909.0,0.0,-0.99792,0.0,0.31191]
[1780170286723,35.98,73909.0,0.0,-0.99792,0.0,0.31191]
[1780170286821,35.98,73908.75,0.0,-0.99792,0.0,0.31178]
[1780170290672,35.98,73909.63,0.0,-0.99792,0.0,0.31224]
[1780170290720,35.98,73909.63,0.0,-0.99792,0.0,0.31224]
[1780170296690,35.98,73910.19,0.0,-0.99792,0.0,0.31254]
[1780170299712,35.98,73918.73,0.0,-0.99789,0.0,0.31707]
[1780170300858,35.98,73918.73,0.0,-0.99789,0.0,0.31707]
[1780170300887,35.98,73921.91,0.0,-0.99787,0.0,0.31877]
[1780170300969,35.98,73921.91,0.0,-0.99787,0.0,0.31877]
[1780170301731,35.98,73922.89,0.0,-0.99787,0.0,0.3193]
[1780170301921,35.98,73922.89,0.0,-0.99787,0.0,0.3193]
[1780170301972,35.98,73922.89,0.0,-0.99787,0.0,0.3193]
[1780170304184,35.98,73923.9,0.0,-0.99787,0.0,0.31984]
[1780170309793,35.98,73928.81,0.0,-0.99785,0.0,0.3225]
[1780170311164,35.98,73929.79,0.0,-0.99784,0.0,0.32303]
[1780170311804,35.98,73931.57,0.0,-0.99784,0.0,0.324]
[1780170312811,35.98,73933.43,0.0,-0.99783,0.0,0.32501]
[1780170314268,35.98,73933.56,0.0,-0.99783,0.0,0.32508]
[1780170314470,35.98,73933.56,0.0,-0.99783,0.0,0.32508]
[1780170316841,35.98,73935.76,0.0,-0.99782,0.0,0.32629]
[1780170318855,35.98,73937.31,0.0,-0.99781,0.0,0.32714]
[1780170319222,35.98,73937.31,0.0,-0.99781,0.0,0.32714]
[1780170319862,35.98,73937.3,0.0,-0.99781,0.0,0.32713]
[1780170321243,35.98,73937.79,0.0,-0.99781,0.0,0.3274]
[1780170321473,35.98,73937.79,0.0,-0.99781,0.0,0.3274]
[1780170326916,35.98,73938.29,0.0,-0.99781,0.0,0.32767]
[1780170329332,35.98,73939.37,0.0,-0.9978,0.0,0.32827]
[1780170329472,35.98,73939.37,0.0,-0.9978,0.0,0.32827]
[1780170332958,35.98,73940.91,0.0,-0.9978,0.0,0.32842]
[1780170333221,35.98,73940.91,0.0,-0.9978,0.0,0.32842]
[1780170333576,35.98,73940.91,0.0,-0.9978,0.0,0.32842]
[1780170333965,35.98,73942.21,0.0,-0.9978,0.0,0.32914]
[1780170337220,35.98,73942.91,0.0,-0.99779,0.0,0.32953]
[1780170337322,35.98,73942.91,0.0,-0.99779,0.0,0.32953]
[1780170338258,35.98,73942.91,0.0,-0.99779,0.0,0.32953]
[1780170338471,35.98,73942.91,0.0,-0.99779,0.0,0.32953]
[1780170344529,35.98,73943.16,0.0,-0.99779,0.0,0.32967]
[1780170346337,35.98,73944.99,0.0,-0.99779,0.0,0.33068]
[1780170346470,35.98,73944.99,0.0,-0.99779,0.0,0.33068]
[1780170351087,35.98,73949.01,0.0,-0.99777,0.0,0.33292]
[1780170353496,35.98,73950.72,0.0,-0.99776,0.0,0.33387]
[1780170353720,35.98,73950.72,0.0,-0.99776,0.0,0.33387]
[1780170356593,35.98,73950.12,0.0,-0.99776,0.0,0.33354]
[1780170356723,35.98,73950.12,0.0,-0.99776,0.0,0.33354]
[1780170356824,35.98,73953.99,0.0,-0.99775,0.0,0.3357]
[1780170360150,35.98,73959.37,0.0,-0.99773,0.0,0.33874]
[1780170361397,35.98,73959.37,0.0,-0.99773,0.0,0.33874]
[1780170361470,35.98,73959.37,0.0,-0.99773,0.0,0.33874]
[1780170361498,35.98,73962.11,0.0,-0.99772,0.0,0.34029]
[1780170367152,35.98,73962.3,0.0,-0.99771,0.0,0.3404]
[1780170367219,35.98,73962.3,0.0,-0.99771,0.0,0.3404]
[1780170367253,35.98,73962.3,0.0,-0.99771,0.0,0.3404]
[1780170370800,35.98,73962.49,0.0,-0.99771,0.0,0.34051]
[1780170370977,35.98,73962.49,0.0,-0.99771,0.0,0.34051]
[1780170376271,35.98,73962.1,0.0,-0.99772,0.0,0.34029]
[1780170377426,35.98,73962.1,0.0,-0.99772,0.0,0.34029]
[1780170377469,35.98,73962.1,0.0,-0.99772,0.0,0.34029]
[1780170379114,35.98,73964.24,0.0,-0.99771,0.0,0.3415]
[1780170379221,35.98,73964.24,0.0,-0.99771,0.0,0.3415]
[1780170379292,35.98,73964.2,0.0,-0.99771,0.0,0.34148]
[1780170384327,35.98,73963.8,0.0,-0.99771,0.0,0.34125]
[1780170387109,35.98,73965.05,0.0,-0.9977,0.0,0.34197]
[1780170387240,35.98,73965.05,0.0,-0.9977,0.0,0.34197]
[1780170391377,35.98,73967.26,0.0,-0.9977,0.0,0.34251]
[1780170393172,35.98,73967.33,0.0,-0.9977,0.0,0.34255]
[1780170393221,35.98,73967.33,0.0,-0.9977,0.0,0.34255]
[1780170394035,35.98,73967.33,0.0,-0.9977,0.0,0.34255]
[1780170394221,35.98,73966.55,0.0,-0.9977,0.0,0.34211]
[1780170394398,35.98,73966.89,0.0,-0.9977,0.0,0.3423]
[1780170400440,35.98,73967.39,0.0,-0.9977,0.0,0.34259]
[1780170405475,35.98,73965.97,0.0,-0.9977,0.0,0.34178]
[1780170410152,35.98,73966.55,0.0,-0.9977,0.0,0.34211]
[1780170410229,35.98,73966.55,0.0,-0.9977,0.0,0.34211]
[1780170413303,35.98,73966.6,0.0,-0.9977,0.0,0.34214]
[1780170413470,35.98,73966.6,0.0,-0.9977,0.0,0.34214]
[1780170413478,35.98,73966.6,0.0,-0.9977,0.0,0.34214]
[1780170418508,35.98,73966.0,0.0,-0.9977,0.0,0.34179]
[1780170419220,35.98,73966.0,0.0,-0.9977,0.0,0.34179]
[1780170424608,35.98,73966.11,0.0,-0.9977,0.0,0.34186]
[1780170426563,35.98,73964.83,0.0,-0.99771,0.0,0.34113]
[1780170426720,35.98,73964.83,0.0,-0.99771,0.0,0.34113]
[1780170428210,35.98,73965.04,0.0,-0.99771,0.0,0.34125]
[1780170428220,35.98,73965.04,0.0,-0.99771,0.0,0.34125]
[1780170428636,35.98,73965.19,0.0,-0.99771,0.0,0.34133]
[1780170433671,35.98,73962.7,0.0,-0.99772,0.0,0.33991]
[1780170434258,35.98,73962.7,0.0,-0.99772,0.0,0.33991]
[1780170434470,35.98,73962.7,0.0,-0.99772,0.0,0.33991]
[1780170434678,35.98,73951.94,0.0,-0.99776,0.0,0.33385]
[1780170435547,35.98,73951.94,0.0,-0.99776,0.0,0.33385]
[1780170435720,35.98,73951.94,0.0,-0.99776,0.0,0.33385]
[1780170435788,35.98,73951.95,0.0,-0.99776,0.0,0.33386]
[1780170441831,35.98,73951.64,0.0,-0.99776,0.0,0.33368]
[1780170441974,35.98,73951.64,0.0,-0.99776,0.0,0.33368]
[1780170444498,35.98,73951.42,0.0,-0.99776,0.0,0.33356]
[1780170444721,35.98,73951.42,0.0,-0.99776,0.0,0.33356]
[1780170444821,35.98,73951.42,0.0,-0.99776,0.0,0.33356]
[1780170448672,35.98,73951.38,0.0,-0.99776,0.0,0.33354]
[1780170448721,35.98,73951.38,0.0,-0.99776,0.0,0.33354]
[1780170455825,35.98,73952.11,0.0,-0.99777,0.0,0.33324]
[1780170456832,35.98,73959.37,0.0,-0.99774,0.0,0.33732]
[1780170457171,35.98,73959.37,0.0,-0.99774,0.0,0.33732]
[1780170457219,35.98,73959.37,0.0,-0.99774,0.0,0.33732]
[1780170457838,35.98,73962.24,0.0,-0.99772,0.0,0.33894]
[1780170459055,35.98,73962.24,0.0,-0.99772,0.0,0.33894]
[1780170459100,35.98,73963.26,0.0,-0.99772,0.0,0.33952]
[1780170459223,35.98,73963.26,0.0,-0.99772,0.0,0.33952]
[1780170463264,35.98,73964.18,0.0,-0.99772,0.0,0.34004]
[1780170463471,35.98,73964.18,0.0,-0.99772,0.0,0.34004]
[1780170473953,35.98,73966.31,0.0,-0.99771,0.0,0.34125]
[1780170475090,35.98,73966.31,0.0,-0.99771,0.0,0.34125]
[1780170475221,35.98,73966.31,0.0,-0.99771,0.0,0.34125]
[1780170476720,35.98,73966.04,0.0,-0.99771,0.0,0.3411]
[1780170476975,35.98,73966.08,0.0,-0.99771,0.0,0.34112]
[1780170482010,35.98,73966.24,0.0,-0.99771,0.0,0.34121]
[1780170489059,35.98,73969.18,0.0,-0.99769,0.0,0.34289]
[1780170491221,35.98,73969.18,0.0,-0.99769,0.0,0.34289]
[1780170502157,35.98,73969.13,0.0,-0.9977,0.0,0.34287]
[1780170504026,35.98,73969.13,0.0,-0.9977,0.0,0.34287]
[1780170504219,35.98,73969.13,0.0,-0.9977,0.0,0.34287]
[1780170504360,35.98,73969.13,0.0,-0.9977,0.0,0.34287]
[1780170504469,35.98,73969.13,0.0,-0.9977,0.0,0.34287]
[1780170504570,35.98,73969.13,0.0,-0.9977,0.0,0.34287]
[1780170510213,35.98,73968.63,0.0,-0.9977,0.0,0.34258]
[1780170514189,35.98,73969.28,0.0,-0.9977,0.0,0.34223]
[1780170514220,35.98,73969.28,0.0,-0.9977,0.0,0.34223]
[1780170519637,35.98,73969.74,0.0,-0.9977,0.0,0.3425]
[1780170519721,35.98,73969.74,0.0,-0.9977,0.0,0.3425]
[1780170519797,35.98,73969.74,0.0,-0.9977,0.0,0.3425]
[1780170519969,35.98,73969.74,0.0,-0.9977,0.0,0.3425]
[1780170519973,35.98,73969.06,0.0,-0.9977,0.0,0.34211]
[1780170525318,35.98,73968.5,0.0,-0.9977,0.0,0.34179]
[1780170527067,35.98,73968.5,0.0,-0.9977,0.0,0.34179]
[1780170527071,35.98,73968.99,0.0,-0.9977,0.0,0.34207]
[1780170527202,35.98,73968.99,0.0,-0.9977,0.0,0.34207]
[1780170527223,35.98,73968.99,0.0,-0.9977,0.0,0.34207]
[1780170532367,35.98,73969.64,0.0,-0.9977,0.0,0.34244]
[1780170536771,35.98,73969.6,0.0,-0.9977,0.0,0.34242]
[1780170537656,35.98,73969.45,0.0,-0.9977,0.0,0.34233]
[1780170537720,35.98,73969.45,0.0,-0.9977,0.0,0.34233]
[1780170537739,35.98,73969.45,0.0,-0.9977,0.0,0.34233]
[1780170537970,35.98,73969.45,0.0,-0.9977,0.0,0.34233]
[1780170538069,35.98,73969.29,0.0,-0.9977,0.0,0.34224]
[1780170539416,35.98,73963.69,0.0,-0.99772,0.0,0.33905]
[1780170541430,35.98,73960.69,0.0,-0.99774,0.0,0.33735]
[1780170543410,35.98,73958.43,0.0,-0.99774,0.0,0.33608]
[1780170543470,35.98,73958.43,0.0,-0.99774,0.0,0.33608]
[1780170544137,35.98,73958.43,0.0,-0.99774,0.0,0.33608]
[1780170543556,35.98,73958.31,0.0,-0.99775,0.0,0.33601]
[1780170544220,35.98,73958.31,0.0,-0.99775,0.0,0.33601]
[1780170548479,35.98,73955.54,0.0,-0.99776,0.0,0.33446]
[1780170549343,35.98,73955.54,0.0,-0.99776,0.0,0.33446]
[1780170549397,35.98,73955.54,0.0,-0.99776,0.0,0.33446]
[1780170549470,35.98,73955.54,0.0,-0.99776,0.0,0.33446]
[1780170549499,35.98,73955.54,0.0,-0.99776,0.0,0.33446]
[1780170555527,35.98,73955.85,0.0,-0.99776,0.0,0.33463]
[1780170562414,35.98,73955.9,0.0,-0.99775,0.0,0.33466]
[1780170562472,35.98,73955.9,0.0,-0.99775,0.0,0.33466]
[1780170568619,35.98,73957.44,0.0,-0.99775,0.0,0.33552]
[1780170574661,35.98,73957.3,0.0,-0.99775,0.0,0.33474]
[1780170580704,35.98,73957.29,0.0,-0.99775,0.0,0.33473]
[1780170585738,35.98,73955.45,0.0,-0.99776,0.0,0.3337]
[1780170588734,35.98,73955.45,0.0,-0.99776,0.0,0.3337]
[1780170588828,35.98,73955.45,0.0,-0.99776,0.0,0.3337]
[1780170588970,35.98,73955.45,0.0,-0.99776,0.0,0.3337]
[1780170588984,35.98,73955.45,0.0,-0.99776,0.0,0.3337]
[1780170595809,35.98,73955.45,0.0,-0.99776,0.0,0.3337]
[1780170600844,35.98,73955.72,0.0,-0.99776,0.0,0.33386]
[1780170605879,35.98,73956.15,0.0,-0.99776,0.0,0.3341]
[1780170611921,35.98,73957.15,0.0,-0.99775,0.0,0.33466]
[1780170619128,35.98,73957.26,0.0,-0.99775,0.0,0.33472]
[1780170619219,35.98,73957.26,0.0,-0.99775,0.0,0.33472]
[1780170623378,35.98,73957.29,0.0,-0.99775,0.0,0.33473]
[1780170623471,35.98,73957.29,0.0,-0.99775,0.0,0.33473]
[1780170624016,35.98,73957.37,0.0,-0.99775,0.0,0.33478]
[1780170638114,35.98,73957.09,0.0,-0.99776,0.0,0.33392]
[1780170647178,35.98,73957.06,0.0,-0.99776,0.0,0.3339]
[1780170655233,35.98,73956.48,0.0,-0.99776,0.0,0.33358]
[1780170661225,35.98,73956.48,0.0,-0.99776,0.0,0.33358]
[1780170666311,35.98,73956.92,0.0,-0.99776,0.0,0.33382]
[1780170670339,35.98,73959.38,0.0,-0.99775,0.0,0.3352]
[1780170671577,35.98,73959.38,0.0,-0.99775,0.0,0.3352]
[1780170671720,35.98,73959.38,0.0,-0.99775,0.0,0.3352]
[1780170678346,35.98,73959.59,0.0,-0.99775,0.0,0.33532]
[1780170683000,35.98,73959.59,0.0,-0.99775,0.0,0.33532]
[1780170683076,35.98,73959.59,0.0,-0.99775,0.0,0.33532]
[1780170683223,35.98,73959.59,0.0,-0.99775,0.0,0.33532]
[1780170683324,35.98,73959.59,0.0,-0.99775,0.0,0.33532]
[1780170691486,35.98,73959.63,0.0,-0.99775,0.0,0.33464]
[1780170696521,35.98,73958.04,0.0,-0.99776,0.0,0.33375]
[1780170697615,35.98,73958.04,0.0,-0.99776,0.0,0.33375]
[1780170697731,35.98,73958.04,0.0,-0.99776,0.0,0.33375]
[1780170703842,35.98,73957.42,0.0,-0.99776,0.0,0.3334]
[1780170703970,35.98,73957.42,0.0,-0.99776,0.0,0.3334]
[1780170704009,35.98,73957.42,0.0,-0.99776,0.0,0.3334]
[1780170710621,35.98,73951.94,0.0,-0.99779,0.0,0.33035]
[1780170712323,35.98,73951.94,0.0,-0.99779,0.0,0.33035]
[1780170712407,35.98,73951.13,0.0,-0.99779,0.0,0.3299]
[1780170712473,35.98,73951.13,0.0,-0.99779,0.0,0.3299]
[1780170712635,35.98,73950.92,0.0,-0.99779,0.0,0.32978]
[1780170718677,35.98,73951.01,0.0,-0.99779,0.0,0.32983]
[1780170723712,35.98,73939.94,0.0,-0.99783,0.0,0.32375]
[1780170725726,35.98,73937.63,0.0,-0.99784,0.0,0.32249]
[1780170726695,35.98,73937.63,0.0,-0.99784,0.0,0.32249]
[1780170726720,35.98,73937.63,0.0,-0.99784,0.0,0.32249]
[1780170726761,35.98,73937.63,0.0,-0.99784,0.0,0.32249]
[1780170726972,35.98,73937.63,0.0,-0.99784,0.0,0.32249]
[1780170727056,35.98,73937.5,0.0,-0.99784,0.0,0.32242]
[1780170731772,35.98,73933.65,0.0,-0.99786,0.0,0.32034]
[1780170734531,35.98,73933.04,0.0,-0.99786,0.0,0.32001]
[1780170734546,35.98,73933.04,0.0,-0.99786,0.0,0.32001]
[1780170734722,35.98,73933.04,0.0,-0.99786,0.0,0.32001]
[1780170734798,35.98,73933.04,0.0,-0.99786,0.0,0.32001]
[1780170744863,35.98,73932.78,0.0,-0.99786,0.0,0.31987]
[1780170745870,35.98,73929.29,0.0,-0.99788,0.0,0.31799]
[1780170748891,35.98,73931.99,0.0,-0.99786,0.0,0.31944]
[1780170751526,35.98,73932.02,0.0,-0.99786,0.0,0.31946]
[1780170751586,35.98,73932.02,0.0,-0.99786,0.0,0.31946]
[1780170751722,35.98,73932.02,0.0,-0.99786,0.0,0.31946]
[1780170751912,35.98,73931.42,0.0,-0.99787,0.0,0.31846]
[1780170757954,35.98,73931.11,0.0,-0.99787,0.0,0.31829]
[1780170762989,35.98,73930.71,0.0,-0.99787,0.0,0.31808]
[1780170765009,35.98,73926.56,0.0,-0.99789,0.0,0.31586]
[1780170766365,35.98,73926.56,0.0,-0.99789,0.0,0.31586]
[1780170766389,35.98,73926.15,0.0,-0.99789,0.0,0.31564]
[1780170766472,35.98,73926.15,0.0,-0.99789,0.0,0.31564]
[1780170766722,35.98,73926.15,0.0,-0.99789,0.0,0.31564]
[1780170772052,35.98,73924.15,0.0,-0.9979,0.0,0.31457]
[1780170772759,35.98,73924.15,0.0,-0.9979,0.0,0.31457]
[1780170772767,35.98,73924.15,0.0,-0.9979,0.0,0.31457]
[1780170772971,35.98,73924.15,0.0,-0.9979,0.0,0.31457]
[1780170773059,35.98,73924.1,0.0,-0.9979,0.0,0.31455]
[1780170778094,35.98,73924.71,0.0,-0.9979,0.0,0.31487]
[1780170783129,35.98,73924.34,0.0,-0.9979,0.0,0.31467]
[1780170786843,35.98,73924.33,0.0,-0.9979,0.0,0.31467]
[1780170786925,35.98,73924.33,0.0,-0.9979,0.0,0.31467]
[1780170786971,35.98,73924.33,0.0,-0.9979,0.0,0.31467]
[1780170787157,35.98,73925.41,0.0,-0.9979,0.0,0.31524]
[1780170788164,35.98,73928.55,0.0,-0.99788,0.0,0.31692]
[1780170791608,35.98,73929.48,0.0,-0.99788,0.0,0.31742]
[1780170791677,35.98,73929.48,0.0,-0.99788,0.0,0.31742]
[1780170791720,35.98,73929.48,0.0,-0.99788,0.0,0.31742]
[1780170792192,35.98,73931.9,0.0,-0.99787,0.0,0.31872]
[1780170795213,35.98,73934.21,0.0,-0.99786,0.0,0.31996]
[1780170800058,35.98,73934.06,0.0,-0.99786,0.0,0.31988]
[1780170800222,35.98,73934.06,0.0,-0.99786,0.0,0.31988]
[1780170800323,35.98,73934.06,0.0,-0.99786,0.0,0.31988]
[1780170804863,35.98,73935.76,0.0,-0.99785,0.0,0.3208]
[1780170804865,35.98,73935.76,0.0,-0.99785,0.0,0.3208]
[1780170804970,35.98,73935.76,0.0,-0.99785,0.0,0.3208]
[1780170805283,35.98,73935.38,0.0,-0.99786,0.0,0.32059]
[1780170810000,35.98,73935.68,0.0,-0.99785,0.0,0.32075]
[1780170810003,35.98,73935.68,0.0,-0.99785,0.0,0.32075]
[1780170810223,35.98,73935.68,0.0,-0.99785,0.0,0.32075]
[1780170810318,35.98,73937.36,0.0,-0.99785,0.0,0.32166]
[1780170813339,35.98,73938.78,0.0,-0.99785,0.0,0.32175]
[1780170819381,35.98,73939.53,0.0,-0.99784,0.0,0.32216]
[1780170822383,35.98,73938.65,0.0,-0.99785,0.0,0.32168]
[1780170822402,35.98,73938.64,0.0,-0.99785,0.0,0.32167]
[1780170825433,35.98,73928.23,0.0,-0.99789,0.0,0.31607]
[1780170826440,35.98,73926.03,0.0,-0.9979,0.0,0.3149]
[1780170827872,35.98,73926.16,0.0,-0.9979,0.0,0.31497]
[1780170827971,35.98,73926.16,0.0,-0.9979,0.0,0.31497]
[1780170827986,35.98,73926.16,0.0,-0.9979,0.0,0.31497]
[1780170828221,35.98,73926.16,0.0,-0.9979,0.0,0.31497]
[1780170828454,35.98,73926.37,0.0,-0.9979,0.0,0.31508]
[1780170834291,35.98,73926.15,0.0,-0.9979,0.0,0.31496]
[1780170834470,35.98,73926.15,0.0,-0.9979,0.0,0.31496]
[1780170837959,35.98,73925.53,0.0,-0.9979,0.0,0.31464]
[1780170837970,35.98,73925.53,0.0,-0.9979,0.0,0.31464]
[1780170838061,35.98,73925.31,0.0,-0.9979,0.0,0.31452]
[1780170844500,35.98,73924.93,0.0,-0.9979,0.0,0.31432]
[1780170844586,35.98,73926.01,0.0,-0.9979,0.0,0.31489]
[1780170844699,35.98,73926.52,0.0,-0.9979,0.0,0.31516]
[1780170846926,35.98,73926.43,0.0,-0.9979,0.0,0.31511]
[1780170846972,35.98,73927.0,0.0,-0.99789,0.0,0.31542]
[1780170852621,35.98,73925.1,0.0,-0.9979,0.0,0.31441]
[1780170858664,35.98,73925.36,0.0,-0.9979,0.0,0.31454]
[1780170863699,35.98,73925.72,0.0,-0.9979,0.0,0.31474]
[1780170866881,35.98,73926.61,0.0,-0.99789,0.0,0.31521]
[1780170866972,35.98,73926.61,0.0,-0.99789,0.0,0.31521]
[1780170867078,35.98,73926.61,0.0,-0.99789,0.0,0.31521]
[1780170867225,35.98,73926.61,0.0,-0.99789,0.0,0.31521]
[1780170867235,35.98,73926.69,0.0,-0.99789,0.0,0.31525]
[1780170871756,35.98,73928.28,0.0,-0.99789,0.0,0.31543]
[1780170874778,35.98,73930.68,0.0,-0.99788,0.0,0.31671]
[1780170877747,35.98,73932.56,0.0,-0.99788,0.0,0.31771]
[1780170877870,35.98,73932.56,0.0,-0.99788,0.0,0.31771]
[1780170877972,35.98,73932.56,0.0,-0.99788,0.0,0.31771]
[1780170878073,35.98,73932.56,0.0,-0.99788,0.0,0.31771]
[1780170888876,35.98,73932.33,0.0,-0.99788,0.0,0.31759]
[1780170893231,35.98,73932.34,0.0,-0.99788,0.0,0.3176]
[1780170893355,35.98,73932.34,0.0,-0.99788,0.0,0.3176]
[1780170893470,35.98,73932.34,0.0,-0.99788,0.0,0.3176]
[1780170893457,35.98,73932.34,0.0,-0.99788,0.0,0.3176]
[1780170893911,35.98,73932.98,0.0,-0.99787,0.0,0.31794]
[1780170898946,35.98,73932.2,0.0,-0.99788,0.0,0.31752]
[1780170905999,35.98,73932.0,0.0,-0.99788,0.0,0.31741]
[1780170908926,35.98,73932.44,0.0,-0.99788,0.0,0.31765]
[1780170908972,35.98,73932.44,0.0,-0.99788,0.0,0.31765]
[1780170909147,35.98,73932.44,0.0,-0.99788,0.0,0.31765]
[1780170909220,35.98,73932.44,0.0,-0.99788,0.0,0.31765]
[1780170909248,35.98,73932.44,0.0,-0.99788,0.0,0.31765]
[1780170923114,35.98,73932.32,0.0,-0.99788,0.0,0.31759]
[1780170924263,35.98,73932.32,0.0,-0.99788,0.0,0.31759]
[1780170924471,35.98,73932.32,0.0,-0.99788,0.0,0.31759]
[1780170926841,35.98,73931.44,0.0,-0.99788,0.0,0.31711]
[1780170926976,35.98,73931.44,0.0,-0.99788,0.0,0.31711]
[1780170927142,35.98,73931.52,0.0,-0.99788,0.0,0.31716]
[1780170932177,35.98,73931.75,0.0,-0.99788,0.0,0.3166]
[1780170946275,35.98,73932.38,0.0,-0.99788,0.0,0.31694]
[1780170947143,35.98,73932.38,0.0,-0.99788,0.0,0.31694]
[1780170947219,35.98,73932.38,0.0,-0.99788,0.0,0.31694]
[1780170947277,35.98,73932.38,0.0,-0.99788,0.0,0.31694]
[1780170947471,35.98,73932.38,0.0,-0.99788,0.0,0.31694]
[1780170947483,35.98,73932.38,0.0,-0.99788,0.0,0.31694]
[1780170953475,35.98,73933.68,0.0,-0.99788,0.0,0.31764]
[1780170953487,35.98,73935.42,0.0,-0.99787,0.0,0.31857]
[1780170953646,35.98,73935.42,0.0,-0.99787,0.0,0.31857]
[1780170953721,35.98,73935.42,0.0,-0.99787,0.0,0.31857]
[1780170954331,35.98,73936.17,0.0,-0.99787,0.0,0.31897]
[1780170959366,35.98,73936.34,0.0,-0.99787,0.0,0.31907]
[1780170965408,35.98,73935.91,0.0,-0.99787,0.0,0.31883]
[1780170966415,35.98,73933.0,0.0,-0.99788,0.0,0.31727]
[1780170967423,35.98,73928.59,0.0,-0.9979,0.0,0.31492]
[1780170968521,35.98,73928.59,0.0,-0.9979,0.0,0.31492]
[1780170968620,35.98,73928.29,0.0,-0.9979,0.0,0.31476]
[1780170968645,35.98,73928.29,0.0,-0.9979,0.0,0.31476]
[1780170968720,35.98,73928.29,0.0,-0.9979,0.0,0.31476]
[1780170975480,35.98,73928.26,0.0,-0.9979,0.0,0.31474]
[1780170976762,35.98,73928.26,0.0,-0.9979,0.0,0.31474]
[1780170976977,35.98,73928.26,0.0,-0.9979,0.0,0.31474]
[1780170977124,35.98,73928.26,0.0,-0.9979,0.0,0.31474]
[1780170977219,35.98,73928.26,0.0,-0.9979,0.0,0.31474]
[1780170977225,35.98,73928.26,0.0,-0.9979,0.0,0.31474]
[1780170984543,35.98,73928.66,0.0,-0.9979,0.0,0.31495]
[1780170989578,35.98,73929.03,0.0,-0.99789,0.0,0.31515]
[1780170994613,35.98,73929.64,0.0,-0.9979,0.0,0.3148]
[1780170999649,35.98,73930.32,0.0,-0.99789,0.0,0.31516]
[1780171000764,35.98,73930.32,0.0,-0.99789,0.0,0.31516]
[1780171000978,35.98,73930.32,0.0,-0.99789,0.0,0.31516]
[1780171001173,35.98,73930.32,0.0,-0.99789,0.0,0.31516]
[1780171001219,35.98,73930.32,0.0,-0.99789,0.0,0.31516]
[1780171001274,35.98,73931.42,0.0,-0.99789,0.0,0.31575]
[1780171007705,35.98,73932.24,0.0,-0.99789,0.0,0.31619]
[1780171013092,35.98,73932.25,0.0,-0.99789,0.0,0.31619]
[1780171013219,35.98,73932.25,0.0,-0.99789,0.0,0.31619]
[1780171013409,35.98,73932.25,0.0,-0.99789,0.0,0.31619]
[1780171013471,35.98,73932.25,0.0,-0.99789,0.0,0.31619]
[1780171013572,35.98,73932.24,0.0,-0.99789,0.0,0.31619]
[1780171014754,35.98,73929.18,0.0,-0.9979,0.0,0.31456]
[1780171020556,35.98,73928.56,0.0,-0.9979,0.0,0.31423]
[1780171020572,35.98,73928.04,0.0,-0.9979,0.0,0.31395]
[1780171020721,35.98,73928.04,0.0,-0.9979,0.0,0.31395]
[1780171021043,35.98,73928.04,0.0,-0.9979,0.0,0.31395]
[1780171021225,35.98,73928.04,0.0,-0.9979,0.0,0.31395]
[1780171021325,35.98,73918.1,0.0,-0.99794,0.0,0.30871]
[1780171028509,35.98,73917.91,0.0,-0.99794,0.0,0.30861]
[1780171028560,35.98,73919.92,0.0,-0.99793,0.0,0.30967]
[1780171028854,35.98,73925.05,0.0,-0.99791,0.0,0.31237]
[1780171030352,35.98,73925.05,0.0,-0.99791,0.0,0.31237]
[1780171030471,35.98,73925.05,0.0,-0.99791,0.0,0.31237]
[1780171030572,35.98,73924.98,0.0,-0.99791,0.0,0.31233]
[1780171031023,35.98,73924.98,0.0,-0.99791,0.0,0.31233]
[1780171031223,35.98,73924.98,0.0,-0.99791,0.0,0.31233]
[1780171036293,35.98,73925.32,0.0,-0.99791,0.0,0.31251]
[1780171036473,35.98,73925.32,0.0,-0.99791,0.0,0.31251]
[1780171036657,35.98,73925.32,0.0,-0.99791,0.0,0.31251]
[1780171036514,35.98,73925.12,0.0,-0.99791,0.0,0.3124]
[1780171036721,35.98,73925.12,0.0,-0.99791,0.0,0.3124]
[1780171041945,35.98,73926.62,0.0,-0.99791,0.0,0.3132]
[1780171044324,35.98,73926.62,0.0,-0.99791,0.0,0.3132]
[1780171044842,35.98,73926.63,0.0,-0.99791,0.0,0.3132]
[1780171044975,35.98,73926.63,0.0,-0.99791,0.0,0.3132]
[1780171046980,35.98,73928.29,0.0,-0.9979,0.0,0.31408]
[1780171052021,35.98,73928.69,0.0,-0.9979,0.0,0.31362]
[1780171057479,35.98,73928.69,0.0,-0.9979,0.0,0.31362]
[1780171057721,35.98,73928.96,0.0,-0.9979,0.0,0.31377]
[1780171066121,35.98,73928.45,0.0,-0.99791,0.0,0.3135]
[1780171071156,35.98,73928.89,0.0,-0.9979,0.0,0.31373]
[1780171076190,35.98,73928.61,0.0,-0.9979,0.0,0.31358]
[1780171079212,35.98,73927.1,0.0,-0.99791,0.0,0.31278]
[1780171084363,35.98,73926.99,0.0,-0.99791,0.0,0.31272]
[1780171084476,35.98,73926.99,0.0,-0.99791,0.0,0.31272]
[1780171087268,35.98,73925.52,0.0,-0.99792,0.0,0.31195]
[1780171089335,35.98,73925.56,0.0,-0.99792,0.0,0.31197]
[1780171090975,35.98,73924.25,0.0,-0.99792,0.0,0.31128]
[1780171096331,35.98,73924.07,0.0,-0.99792,0.0,0.31118]
[1780171104387,35.98,73923.73,0.0,-0.99792,0.0,0.311]
[1780171110429,35.98,73923.79,0.0,-0.99792,0.0,0.31103]
[1780171115464,35.98,73923.38,0.0,-0.99793,0.0,0.31015]
[1780171118974,35.98,73923.19,0.0,-0.99793,0.0,0.31005]
[1780171127547,35.98,73923.04,0.0,-0.99793,0.0,0.30997]
[1780171133589,35.98,73922.72,0.0,-0.99793,0.0,0.3098]
[1780171144666,35.98,73922.13,0.0,-0.99793,0.0,0.30949]
[1780171146681,35.98,73920.9,0.0,-0.99794,0.0,0.30885]
[1780171147468,35.98,73920.9,0.0,-0.99794,0.0,0.30885]
[1780171147721,35.98,73920.9,0.0,-0.99794,0.0,0.30885]
[1780171151020,35.98,73919.54,0.0,-0.99794,0.0,0.30814]
[1780171151523,35.98,73919.54,0.0,-0.99794,0.0,0.30814]
[1780171151726,35.98,73919.54,0.0,-0.99794,0.0,0.30814]
[1780171154737,35.98,73913.92,0.0,-0.99797,0.0,0.30521]
[1780171156751,35.98,73910.77,0.0,-0.99798,0.0,0.30358]
[1780171161786,35.98,73909.95,0.0,-0.99798,0.0,0.30316]
[1780171167828,35.98,73910.28,0.0,-0.99798,0.0,0.30333]
[1780171174877,35.98,73909.96,0.0,-0.99798,0.0,0.30251]
[1780171180699,35.98,73909.91,0.0,-0.99798,0.0,0.30249]
[1780171185954,35.98,73909.88,0.0,-0.99798,0.0,0.30247]
[1780171187968,35.98,73912.73,0.0,-0.99797,0.0,0.30394]
[1780171188975,35.98,73914.52,0.0,-0.99797,0.0,0.30487]
[1780171198037,35.98,73914.76,0.0,-0.99797,0.0,0.30499]
[1780171201617,35.98,73915.14,0.0,-0.99797,0.0,0.30519]
[1780171202971,35.98,73915.21,0.0,-0.99796,0.0,0.30522]
[1780171207101,35.98,73917.14,0.0,-0.99796,0.0,0.30623]
[1780171211129,35.98,73918.38,0.0,-0.99795,0.0,0.30687]
[1780171214082,35.98,73918.55,0.0,-0.99795,0.0,0.30696]
[1780171214220,35.98,73918.55,0.0,-0.99795,0.0,0.30696]
[1780171220192,35.98,73919.01,0.0,-0.99795,0.0,0.3072]
[1780171225230,35.98,73917.84,0.0,-0.99795,0.0,0.30659]
[1780171230265,35.98,73917.41,0.0,-0.99796,0.0,0.30637]
[1780171236307,35.98,73916.43,0.0,-0.99796,0.0,0.3052]
[1780171237707,35.98,73916.43,0.0,-0.99796,0.0,0.3052]
[1780171237722,35.98,73916.43,0.0,-0.99796,0.0,0.3052]
[1780171239328,35.98,73914.17,0.0,-0.99797,0.0,0.30403]
[1780171244363,35.98,73913.51,0.0,-0.99798,0.0,0.30369]
[1780171248452,35.98,73913.37,0.0,-0.99798,0.0,0.30362]
[1780171248470,35.98,73913.37,0.0,-0.99798,0.0,0.30362]
[1780171257454,35.98,73913.41,0.0,-0.99798,0.0,0.30364]
[1780171267339,35.98,73914.47,0.0,-0.99797,0.0,0.30418]
[1780171267470,35.98,73914.47,0.0,-0.99797,0.0,0.30418]
[1780171272559,35.98,73914.44,0.0,-0.99797,0.0,0.30417]
[1780171277598,35.98,73914.51,0.0,-0.99797,0.0,0.3042]
[1780171282629,35.98,73914.99,0.0,-0.99797,0.0,0.30445]
[1780171287153,35.98,73915.5,0.0,-0.99797,0.0,0.30472]
[1780171287231,35.98,73915.5,0.0,-0.99797,0.0,0.30472]
[1780171294713,35.98,73915.73,0.0,-0.99797,0.0,0.30418]
[1780171296639,35.98,73915.27,0.0,-0.99797,0.0,0.30394]
[1780171296721,35.98,73915.27,0.0,-0.99797,0.0,0.30394]
[1780171298741,35.98,73913.73,0.0,-0.99798,0.0,0.30315]
[1780171303776,35.98,73913.08,0.0,-0.99798,0.0,0.30281]
[1780171305097,35.98,73913.08,0.0,-0.99798,0.0,0.30281]
[1780171305222,35.98,73913.08,0.0,-0.99798,0.0,0.30281]
[1780171311832,35.98,73912.54,0.0,-0.99798,0.0,0.30253]
[1780171316559,35.98,73912.23,0.0,-0.99798,0.0,0.30237]
[1780171316720,35.98,73912.23,0.0,-0.99798,0.0,0.30237]
[1780171321905,35.98,73912.52,0.0,-0.99798,0.0,0.30252]
[1780171330968,35.98,73912.48,0.0,-0.99798,0.0,0.3025]
[1780171337010,35.98,73912.74,0.0,-0.99798,0.0,0.30264]
[1780171338370,35.98,73912.74,0.0,-0.99798,0.0,0.30264]
[1780171338472,35.98,73912.74,0.0,-0.99798,0.0,0.30264]
[1780171340031,35.98,73911.21,0.0,-0.99799,0.0,0.30185]
[1780171341038,35.98,73907.76,0.0,-0.998,0.0,0.30008]
[1780171346073,35.98,73904.16,0.0,-0.99801,0.0,0.29825]
[1780171349716,35.98,73903.39,0.0,-0.99802,0.0,0.29786]
[1780171349972,35.98,73903.39,0.0,-0.99802,0.0,0.29786]
[1780171358132,35.98,73903.43,0.0,-0.99802,0.0,0.29723]
[1780171360983,35.98,73903.25,0.0,-0.99802,0.0,0.29714]
[1780171361178,35.98,73902.68,0.0,-0.99802,0.0,0.29685]
[1780171362900,35.98,73902.68,0.0,-0.99802,0.0,0.29685]
[1780171362973,35.98,73902.68,0.0,-0.99802,0.0,0.29685]
[1780171365206,35.98,73894.69,0.0,-0.99805,0.0,0.29283]
[1780171366212,35.98,73890.2,0.0,-0.99807,0.0,0.29059]
[1780171368230,35.98,73890.06,0.0,-0.99807,0.0,0.29052]
[1780171368469,35.98,73890.06,0.0,-0.99807,0.0,0.29052]
[1780171373943,35.98,73892.95,0.0,-0.99806,0.0,0.29196]
[1780171373971,35.98,73892.95,0.0,-0.99806,0.0,0.29196]
[1780171374343,35.98,73892.96,0.0,-0.99806,0.0,0.29197]
[1780171374470,35.98,73892.96,0.0,-0.99806,0.0,0.29197]
[1780171374714,35.98,73892.96,0.0,-0.99806,0.0,0.29197]
[1780171380312,35.98,73892.38,0.0,-0.99806,0.0,0.29168]
[1780171385347,35.98,73887.6,0.0,-0.99808,0.0,0.2893]
[1780171388368,35.98,73884.12,0.0,-0.99809,0.0,0.28758]
[1780171390473,35.98,73883.99,0.0,-0.99809,0.0,0.28752]
[1780171390720,35.98,73883.99,0.0,-0.99809,0.0,0.28752]
[1780171396041,35.98,73882.28,0.0,-0.9981,0.0,0.28668]
[1780171401463,35.98,73882.13,0.0,-0.9981,0.0,0.28661]
[1780171402708,35.98,73882.13,0.0,-0.9981,0.0,0.28661]
[1780171402728,35.98,73882.13,0.0,-0.9981,0.0,0.28661]
[1780171406498,35.98,73877.85,0.0,-0.99811,0.0,0.28451]
[1780171409320,35.98,73875.54,0.0,-0.99812,0.0,0.28339]
[1780171409470,35.98,73875.54,0.0,-0.99812,0.0,0.28339]
[1780171411186,35.98,73875.35,0.0,-0.99812,0.0,0.28329]
[1780171411220,35.98,73875.35,0.0,-0.99812,0.0,0.28329]
[1780171411533,35.98,73875.48,0.0,-0.99813,0.0,0.28274]
[1780171415561,35.98,73871.94,0.0,-0.99814,0.0,0.28102]
[1780171418037,35.98,73871.5,0.0,-0.99814,0.0,0.28081]
[1780171418222,35.98,73871.94,0.0,-0.99814,0.0,0.28102]
[1780171423617,35.98,73871.51,0.0,-0.99814,0.0,0.28081]
[1780171426638,35.98,73874.87,0.0,-0.99813,0.0,0.28244]
[1780171430143,35.98,73874.95,0.0,-0.99813,0.0,0.28248]
[1780171430222,35.98,73874.95,0.0,-0.99813,0.0,0.28248]
[1780171432038,35.98,73876.03,0.0,-0.99812,0.0,0.283]
[1780171432221,35.98,73876.07,0.0,-0.99812,0.0,0.28302]
[1780171432680,35.98,73876.21,0.0,-0.99812,0.0,0.28309]
[1780171437715,35.98,73876.34,0.0,-0.99812,0.0,0.28315]
[1780171442750,35.98,73875.71,0.0,-0.99813,0.0,0.28285]
[1780171444764,35.98,73872.67,0.0,-0.99814,0.0,0.28137]
[1780171448935,35.98,73870.97,0.0,-0.99814,0.0,0.28055]
[1780171448974,35.98,73870.97,0.0,-0.99814,0.0,0.28055]
[1780171449026,35.98,73868.48,0.0,-0.99815,0.0,0.27936]
[1780171453970,35.98,73868.39,0.0,-0.99815,0.0,0.27931]
[1780171454222,35.98,73867.68,0.0,-0.99815,0.0,0.27897]
[1780171455522,35.98,73867.44,0.0,-0.99815,0.0,0.27886]
[1780171455720,35.98,73867.44,0.0,-0.99815,0.0,0.27886]
[1780171455841,35.98,73867.05,0.0,-0.99816,0.0,0.27867]
[1780171460876,35.98,73866.83,0.0,-0.99816,0.0,0.27857]
[1780171465911,35.98,73865.18,0.0,-0.99816,0.0,0.27778]
[1780171467009,35.98,73865.18,0.0,-0.99816,0.0,0.27778]
[1780171467227,35.98,73864.29,0.0,-0.99817,0.0,0.27735]
[1780171472961,35.98,73861.7,0.0,-0.99818,0.0,0.27551]
[1780171475095,35.98,73860.45,0.0,-0.99818,0.0,0.27492]
[1780171475224,35.98,73860.45,0.0,-0.99818,0.0,0.27492]
[1780171475983,35.98,73857.15,0.0,-0.99819,0.0,0.27336]
[1780171480033,35.98,73855.06,0.0,-0.9982,0.0,0.27237]
[1780171480223,35.98,73854.01,0.0,-0.9982,0.0,0.27188]
[1780171481721,35.98,73853.9,0.0,-0.9982,0.0,0.27183]
[1780171481970,35.98,73853.9,0.0,-0.9982,0.0,0.27183]
[1780171482028,35.98,73853.87,0.0,-0.9982,0.0,0.27182]
[1780171487063,35.98,73850.93,0.0,-0.99821,0.0,0.27044]
[1780171488070,35.98,73844.63,0.0,-0.99824,0.0,0.26751]
[1780171490444,35.98,73846.64,0.0,-0.99823,0.0,0.26844]
[1780171490472,35.98,73846.64,0.0,-0.99823,0.0,0.26844]
[1780171494112,35.98,73840.74,0.0,-0.99825,0.0,0.26572]
[1780171496507,35.98,73840.28,0.0,-0.99825,0.0,0.26551]
[1780171496723,35.98,73840.28,0.0,-0.99825,0.0,0.26551]
[1780171497890,35.98,73840.25,0.0,-0.99825,0.0,0.2655]
[1780171497970,35.98,73840.25,0.0,-0.99825,0.0,0.2655]
[1780171498141,35.98,73838.49,0.0,-0.99826,0.0,0.26469]
[1780171500154,35.98,73836.11,0.0,-0.99826,0.0,0.2636]
[1780171502168,35.98,73842.84,0.0,-0.99824,0.0,0.26669]
[1780171503323,35.98,73842.82,0.0,-0.99824,0.0,0.26668]
[1780171503475,35.98,73842.82,0.0,-0.99824,0.0,0.26668]
[1780171511230,35.98,73842.88,0.0,-0.99824,0.0,0.26671]
[1780171513663,35.98,73842.8,0.0,-0.99824,0.0,0.26667]
[1780171513721,35.98,73842.8,0.0,-0.99824,0.0,0.26667]
[1780171515843,35.98,73842.91,0.0,-0.99824,0.0,0.26672]
[1780171515969,35.98,73842.91,0.0,-0.99824,0.0,0.26672]
[1780171516070,35.98,73842.91,0.0,-0.99824,0.0,0.26672]
[1780171518557,35.98,73849.08,0.0,-0.99822,0.0,0.26958]
[1780171519488,35.98,73849.08,0.0,-0.99822,0.0,0.26958]
[1780171519722,35.98,73849.08,0.0,-0.99822,0.0,0.26958]
[1780171519738,35.98,73850.14,0.0,-0.99822,0.0,0.27007]
[1780171525331,35.98,73850.01,0.0,-0.99822,0.0,0.27001]
[1780171531373,35.98,73850.68,0.0,-0.99822,0.0,0.26972]
[1780171533608,35.98,73850.93,0.0,-0.99822,0.0,0.26984]
[1780171533720,35.98,73850.93,0.0,-0.99822,0.0,0.26984]
[1780171535401,35.98,73859.4,0.0,-0.99819,0.0,0.27381]
[1780171537101,35.98,73859.4,0.0,-0.99819,0.0,0.27381]
[1780171537202,35.98,73864.96,0.0,-0.99817,0.0,0.27645]
[1780171537220,35.98,73864.96,0.0,-0.99817,0.0,0.27645]
[1780171539430,35.98,73867.76,0.0,-0.99816,0.0,0.27778]
[1780171540930,35.98,73867.76,0.0,-0.99816,0.0,0.27778]
[1780171540975,35.98,73867.76,0.0,-0.99816,0.0,0.27778]
[1780171540987,35.98,73868.47,0.0,-0.99816,0.0,0.27812]
[1780171545963,35.98,73870.03,0.0,-0.99815,0.0,0.27887]
[1780171545969,35.98,73870.03,0.0,-0.99815,0.0,0.27887]
[1780171552521,35.98,73869.51,0.0,-0.99816,0.0,0.27862]
[1780171556175,35.98,73870.63,0.0,-0.99815,0.0,0.27916]
[1780171556221,35.98,73870.63,0.0,-0.99815,0.0,0.27916]
[1780171558597,35.98,73871.32,0.0,-0.99815,0.0,0.27949]
[1780171558721,35.98,73871.32,0.0,-0.99815,0.0,0.27949]
[1780171558823,35.98,73870.63,0.0,-0.99815,0.0,0.27916]
[1780171564605,35.98,73870.12,0.0,-0.99815,0.0,0.27891]
[1780171569640,35.98,73870.21,0.0,-0.99815,0.0,0.27896]
[1780171576672,35.98,73870.14,0.0,-0.99815,0.0,0.27892]
[1780171576734,35.98,73870.14,0.0,-0.99815,0.0,0.27892]
[1780171584746,35.98,73870.01,0.0,-0.99815,0.0,0.27886]
[1780171592714,35.98,73870.01,0.0,-0.99815,0.0,0.27886]
[1780171592720,35.98,73870.01,0.0,-0.99815,0.0,0.27886]
[1780171594627,35.98,73870.01,0.0,-0.99815,0.0,0.27886]
[1780171594722,35.98,73870.01,0.0,-0.99815,0.0,0.27886]
[1780171594789,35.98,73870.01,0.0,-0.99816,0.0,0.27825]
[1780171596830,35.98,73873.3,0.0,-0.99815,0.0,0.27983]
[1780171597837,35.98,73876.65,0.0,-0.99813,0.0,0.28144]
[1780171598654,35.98,73876.65,0.0,-0.99813,0.0,0.28144]
[1780171598721,35.98,73876.65,0.0,-0.99813,0.0,0.28144]
[1780171600722,35.98,73878.78,0.0,-0.99813,0.0,0.28247]
[1780171600977,35.98,73878.78,0.0,-0.99813,0.0,0.28247]
[1780171601078,35.98,73878.81,0.0,-0.99813,0.0,0.28249]
[1780171606900,35.98,73880.03,0.0,-0.99812,0.0,0.28308]
[1780171608914,35.98,73882.48,0.0,-0.99811,0.0,0.28427]
[1780171613018,35.98,73884.24,0.0,-0.99811,0.0,0.28513]
[1780171613221,35.98,73884.24,0.0,-0.99811,0.0,0.28513]
[1780171618984,35.98,73885.06,0.0,-0.9981,0.0,0.28553]
[1780171625026,35.98,73884.89,0.0,-0.99811,0.0,0.28545]
[1780171630061,35.98,73887.73,0.0,-0.9981,0.0,0.28684]
[1780171631970,35.98,73887.73,0.0,-0.9981,0.0,0.28684]
[1780171632220,35.98,73887.73,0.0,-0.9981,0.0,0.28684]
[1780171634107,35.98,73887.83,0.0,-0.99809,0.0,0.28689]
[1780171634219,35.98,73887.83,0.0,-0.99809,0.0,0.28689]
[1780171634301,35.98,73887.83,0.0,-0.99809,0.0,0.28689]
[1780171640131,35.98,73887.86,0.0,-0.99809,0.0,0.28691]
[1780171645166,35.98,73888.81,0.0,-0.99809,0.0,0.28738]
[1780171650201,35.98,73888.68,0.0,-0.99809,0.0,0.28731]
[1780171654906,35.98,73888.46,0.0,-0.9981,0.0,0.28657]
[1780171654969,35.98,73888.46,0.0,-0.9981,0.0,0.28657]
[1780171661278,35.98,73888.67,0.0,-0.9981,0.0,0.28668]
[1780171665306,35.98,73891.47,0.0,-0.99809,0.0,0.28806]
[1780171667861,35.98,73892.91,0.0,-0.99808,0.0,0.28877]
[1780171667970,35.98,73892.91,0.0,-0.99808,0.0,0.28877]
[1780171669128,35.98,73893.05,0.0,-0.99808,0.0,0.28884]
[1780171669220,35.98,73893.05,0.0,-0.99808,0.0,0.28884]
[1780171669333,35.98,73893.06,0.0,-0.99808,0.0,0.28884]
[1780171674369,35.98,73892.66,0.0,-0.99808,0.0,0.28864]
[1780171675522,35.98,73892.66,0.0,-0.99808,0.0,0.28864]
[1780171675724,35.98,73892.66,0.0,-0.99808,0.0,0.28864]
[1780171681418,35.98,73894.05,0.0,-0.99808,0.0,0.28933]
[1780171687459,35.98,73894.07,0.0,-0.99808,0.0,0.28934]
[1780171688639,35.98,73894.07,0.0,-0.99808,0.0,0.28934]
[1780171688720,35.98,73894.07,0.0,-0.99808,0.0,0.28934]
[1780171690541,35.98,73894.07,0.0,-0.99808,0.0,0.28934]
[1780171690723,35.98,73894.07,0.0,-0.99808,0.0,0.28934]
[1780171691490,35.98,73894.6,0.0,-0.99807,0.0,0.2896]
[1780171694965,35.98,73895.01,0.0,-0.99807,0.0,0.28981]
[1780171694971,35.98,73895.01,0.0,-0.99807,0.0,0.28981]
[1780171700553,35.98,73894.51,0.0,-0.99807,0.0,0.28956]
[1780171705588,35.98,73893.68,0.0,-0.99808,0.0,0.28915]
[1780171707255,35.98,73893.68,0.0,-0.99808,0.0,0.28915]
[1780171707470,35.98,73894.42,0.0,-0.99808,0.0,0.28952]
[1780171710164,35.98,73894.43,0.0,-0.99808,0.0,0.28952]
[1780171710221,35.98,73894.43,0.0,-0.99808,0.0,0.28952]
[1780171710265,35.98,73894.45,0.0,-0.99808,0.0,0.28953]
[1780171716665,35.98,73894.52,0.0,-0.99808,0.0,0.28893]
[1780171723714,35.98,73894.72,0.0,-0.99808,0.0,0.28903]
[1780171728749,35.98,73894.63,0.0,-0.99808,0.0,0.28899]
[1780171730055,35.98,73894.63,0.0,-0.99808,0.0,0.28899]
[1780171730221,35.98,73894.63,0.0,-0.99808,0.0,0.28899]
[1780171736805,35.98,73893.58,0.0,-0.99808,0.0,0.28847]
[1780171742847,35.98,73893.39,0.0,-0.99808,0.0,0.28837]
[1780171752916,35.98,73893.62,0.0,-0.99808,0.0,0.28849]
[1780171760819,35.98,73893.87,0.0,-0.99808,0.0,0.28861]
[1780171760971,35.98,73893.87,0.0,-0.99808,0.0,0.28861]
[1780171764132,35.98,73893.61,0.0,-0.99808,0.0,0.28848]
[1780171764222,35.98,73893.61,0.0,-0.99808,0.0,0.28848]
[1780171764311,35.98,73893.61,0.0,-0.99808,0.0,0.28848]
[1780171770036,35.98,73892.74,0.0,-0.99809,0.0,0.28805]
[1780171773057,35.98,73888.81,0.0,-0.9981,0.0,0.28549]
[1780171774972,35.98,73889.01,0.0,-0.9981,0.0,0.28559]
[1780171777444,35.98,73888.52,0.0,-0.9981,0.0,0.28535]
[1780171777085,35.98,73884.99,0.0,-0.99812,0.0,0.28362]
[1780171777472,35.98,73884.99,0.0,-0.99812,0.0,0.28362]
[1780171778092,35.98,73884.87,0.0,-0.99812,0.0,0.28357]
[1780171778972,35.98,73884.87,0.0,-0.99812,0.0,0.28357]
[1780171785141,35.98,73885.07,0.0,-0.99812,0.0,0.28366]
[1780171790176,35.98,73885.93,0.0,-0.99811,0.0,0.28408]
[1780171802260,35.98,73885.38,0.0,-0.99812,0.0,0.28381]
[1780171805893,35.98,73885.38,0.0,-0.99812,0.0,0.28381]
[1780171805972,35.98,73885.38,0.0,-0.99812,0.0,0.28381]
[1780171806288,35.98,73885.45,0.0,-0.99812,0.0,0.28385]
[1780171806609,35.98,73885.45,0.0,-0.99812,0.0,0.28385]
[1780171806720,35.98,73885.45,0.0,-0.99812,0.0,0.28385]
[1780171813337,35.98,73885.37,0.0,-0.99812,0.0,0.28381]
[1780171817365,35.98,73879.41,0.0,-0.99814,0.0,0.28092]
[1780171819134,35.98,73878.68,0.0,-0.99814,0.0,0.28057]
[1780171819220,35.98,73878.68,0.0,-0.99814,0.0,0.28057]
[1780171819379,35.98,73878.73,0.0,-0.99814,0.0,0.28059]
[1780171819664,35.98,73878.73,0.0,-0.99814,0.0,0.28059]
[1780171819723,35.98,73878.73,0.0,-0.99814,0.0,0.28059]
[1780171821393,35.98,73873.87,0.0,-0.99816,0.0,0.27825]
[1780171823407,35.98,73871.28,0.0,-0.99816,0.0,0.27701]
[1780171825425,35.98,73867.83,0.0,-0.99818,0.0,0.27537]
[1780171826845,35.98,73866.9,0.0,-0.99818,0.0,0.27493]
[1780171826972,35.98,73866.9,0.0,-0.99818,0.0,0.27493]
[1780171827438,35.98,73866.99,0.0,-0.99818,0.0,0.27497]
[1780171828698,35.98,73866.83,0.0,-0.99818,0.0,0.2749]
[1780171828721,35.98,73866.83,0.0,-0.99818,0.0,0.2749]
[1780171834487,35.98,73866.9,0.0,-0.99818,0.0,0.27432]
[1780171847577,35.98,73867.29,0.0,-0.99818,0.0,0.27451]
[1780171852612,35.98,73867.42,0.0,-0.99818,0.0,0.27457]
[1780171856641,35.98,73869.99,0.0,-0.99817,0.0,0.27579]
[1780171860952,35.98,73869.86,0.0,-0.99817,0.0,0.27573]
[1780171860974,35.98,73869.86,0.0,-0.99817,0.0,0.27573]
[1780171861053,35.98,73869.86,0.0,-0.99817,0.0,0.27573]
[1780171861569,35.98,73869.86,0.0,-0.99817,0.0,0.27573]
[1780171861721,35.98,73869.86,0.0,-0.99817,0.0,0.27573]
[1780171868725,35.98,73869.26,0.0,-0.99818,0.0,0.27544]
[1780171874767,35.98,73868.15,0.0,-0.99818,0.0,0.27491]
[1780171877937,35.98,73866.43,0.0,-0.99819,0.0,0.2741]
[1780171877969,35.98,73866.43,0.0,-0.99819,0.0,0.2741]
[1780171878070,35.98,73866.19,0.0,-0.99819,0.0,0.27399]
[1780171878635,35.98,73866.19,0.0,-0.99819,0.0,0.27399]
[1780171878722,35.98,73866.19,0.0,-0.99819,0.0,0.27399]
[1780171883830,35.98,73866.34,0.0,-0.99819,0.0,0.27406]
[1780171889872,35.98,73866.62,0.0,-0.99818,0.0,0.27419]
[1780171893383,35.98,73866.64,0.0,-0.99819,0.0,0.27359]
[1780171893469,35.98,73866.64,0.0,-0.99819,0.0,0.27359]
[1780171893533,35.98,73866.63,0.0,-0.99819,0.0,0.27359]
[1780171893924,35.98,73866.63,0.0,-0.99819,0.0,0.27359]
[1780171893972,35.98,73866.63,0.0,-0.99819,0.0,0.27359]
[1780171899942,35.98,73866.58,0.0,-0.99819,0.0,0.27356]
[1780171904977,35.98,73865.4,0.0,-0.99819,0.0,0.27301]
[1780171912025,35.98,73865.9,0.0,-0.99819,0.0,0.27324]
[1780171917072,35.98,73867.71,0.0,-0.99819,0.0,0.2741]
[1780171917236,35.98,73867.71,0.0,-0.99819,0.0,0.2741]
[1780171917337,35.98,73867.71,0.0,-0.99819,0.0,0.2741]
[1780171917707,35.98,73867.71,0.0,-0.99819,0.0,0.2741]
[1780171917722,35.98,73867.71,0.0,-0.99819,0.0,0.2741]
[1780171922096,35.98,73875.61,0.0,-0.99816,0.0,0.27786]
[1780171923103,35.98,73877.61,0.0,-0.99815,0.0,0.27882]
[1780171924060,35.98,73877.61,0.0,-0.99815,0.0,0.27882]
[1780171924221,35.98,73877.61,0.0,-0.99815,0.0,0.27882]
[1780171924322,35.98,73877.54,0.0,-0.99815,0.0,0.27878]
[1780171924800,35.98,73877.54,0.0,-0.99815,0.0,0.27878]
[1780171924972,35.98,73877.54,0.0,-0.99815,0.0,0.27878]
[1780171930152,35.98,73878.92,0.0,-0.99815,0.0,0.27944]
[1780171931821,35.98,73878.61,0.0,-0.99815,0.0,0.2793]
[1780171931972,35.98,73878.61,0.0,-0.99815,0.0,0.2793]
[1780171932149,35.98,73878.61,0.0,-0.99815,0.0,0.2793]
[1780171932222,35.98,73878.61,0.0,-0.99815,0.0,0.2793]
[1780171932312,35.98,73878.67,0.0,-0.99815,0.0,0.27932]
[1780171938208,35.98,73878.16,0.0,-0.99815,0.0,0.27908]
[1780171943243,35.98,73878.1,0.0,-0.99815,0.0,0.27905]
[1780171948278,35.98,73878.36,0.0,-0.99815,0.0,0.27918]
[1780171949504,35.98,73878.36,0.0,-0.99815,0.0,0.27918]
[1780171949579,35.98,73878.28,0.0,-0.99815,0.0,0.27914]
[1780171949720,35.98,73878.28,0.0,-0.99815,0.0,0.27914]
[1780171949898,35.98,73878.28,0.0,-0.99815,0.0,0.27914]
[1780171949971,35.98,73878.28,0.0,-0.99815,0.0,0.27914]
[1780171955327,35.98,73876.53,0.0,-0.99816,0.0,0.27768]
[1780171964390,35.98,73876.6,0.0,-0.99816,0.0,0.27772]
[1780171966616,35.98,73876.53,0.0,-0.99816,0.0,0.27768]
[1780171966720,35.98,73876.57,0.0,-0.99816,0.0,0.2777]
[1780171967088,35.98,73876.57,0.0,-0.99816,0.0,0.2777]
[1780171967223,35.98,73876.57,0.0,-0.99816,0.0,0.2777]
[1780171967411,35.98,73876.5,0.0,-0.99816,0.0,0.27767]
[1780171973453,35.98,73876.78,0.0,-0.99816,0.0,0.2778]
[1780171975467,35.98,73882.03,0.0,-0.99814,0.0,0.28032]
[1780171977603,35.98,73883.75,0.0,-0.99813,0.0,0.28116]
[1780171977720,35.98,73883.38,0.0,-0.99813,0.0,0.28098]
[1780171977967,35.98,73883.38,0.0,-0.99813,0.0,0.28098]
[1780171978222,35.98,73883.38,0.0,-0.99813,0.0,0.28098]
[1780171978488,35.98,73883.43,0.0,-0.99813,0.0,0.281]
[1780171984530,35.98,73885.01,0.0,-0.99813,0.0,0.28177]
[1780171989569,35.98,73879.35,0.0,-0.99815,0.0,0.27903]
[1780171990576,35.98,73877.17,0.0,-0.99816,0.0,0.27799]
[1780171992375,35.98,73877.54,0.0,-0.99816,0.0,0.27817]
[1780171992472,35.98,73877.54,0.0,-0.99816,0.0,0.27817]
[1780171992590,35.98,73877.16,0.0,-0.99816,0.0,0.27798]
[1780171992781,35.98,73877.16,0.0,-0.99816,0.0,0.27798]
[1780171992972,35.98,73877.16,0.0,-0.99816,0.0,0.27798]
[1780172000647,35.98,73875.38,0.0,-0.99816,0.0,0.27713]
[1780172002663,35.98,73872.3,0.0,-0.99817,0.0,0.27567]
[1780172003897,35.98,73872.12,0.0,-0.99817,0.0,0.27558]
[1780172003971,35.98,73872.12,0.0,-0.99817,0.0,0.27558]
[1780172004384,35.98,73872.12,0.0,-0.99817,0.0,0.27558]
[1780172004471,35.98,73872.12,0.0,-0.99817,0.0,0.27558]
[1780172004574,35.98,73872.12,0.0,-0.99817,0.0,0.27558]
[1780172009712,35.98,73871.74,0.0,-0.99818,0.0,0.2754]
[1780172015754,35.98,73869.47,0.0,-0.99819,0.0,0.27371]
[1780172021275,35.98,73868.57,0.0,-0.99819,0.0,0.27329]
[1780172021470,35.98,73868.57,0.0,-0.99819,0.0,0.27329]
[1780172021520,35.98,73868.6,0.0,-0.99819,0.0,0.2733]
[1780172021793,35.98,73868.6,0.0,-0.99819,0.0,0.2733]
[1780172021972,35.98,73868.6,0.0,-0.99819,0.0,0.2733]
[1780172037912,35.98,73868.87,0.0,-0.99819,0.0,0.27343]
[1780172048237,35.98,73868.84,0.0,-0.99819,0.0,0.27342]
[1780172048469,35.98,73868.84,0.0,-0.99819,0.0,0.27342]
[1780172048535,35.98,73869.43,0.0,-0.99819,0.0,0.2737]
[1780172048775,35.98,73869.43,0.0,-0.99819,0.0,0.2737]
[1780172048970,35.98,73869.43,0.0,-0.99819,0.0,0.2737]
[1780172056040,35.98,73869.45,0.0,-0.99819,0.0,0.27371]
[1780172063712,35.98,73869.42,0.0,-0.99819,0.0,0.27369]
[1780172063720,35.98,73869.42,0.0,-0.99819,0.0,0.27369]
[1780172064382,35.98,73869.45,0.0,-0.99819,0.0,0.27371]
[1780172064470,35.98,73869.45,0.0,-0.99819,0.0,0.27371]
[1780172064483,35.98,73869.32,0.0,-0.99819,0.0,0.27364]
[1780172066110,35.98,73864.92,0.0,-0.9982,0.0,0.27157]
[1780172067117,35.98,73862.36,0.0,-0.99821,0.0,0.27037]
[1780172068034,35.98,73862.36,0.0,-0.99821,0.0,0.27037]
[1780172068220,35.98,73862.36,0.0,-0.99821,0.0,0.27037]
[1780172074166,35.98,73863.02,0.0,-0.99821,0.0,0.27008]
[1780172074947,35.98,73863.02,0.0,-0.99821,0.0,0.27008]
[1780172074971,35.98,73863.02,0.0,-0.99821,0.0,0.27008]
[1780172075407,35.98,73863.02,0.0,-0.99821,0.0,0.27008]
[1780172075470,35.98,73863.02,0.0,-0.99821,0.0,0.27008]
[1780172075572,35.98,73863.02,0.0,-0.99821,0.0,0.27008]
[1780172081215,35.98,73863.14,0.0,-0.99821,0.0,0.27014]
[1780172087548,35.98,73863.91,0.0,-0.99821,0.0,0.2705]
[1780172087720,35.98,73863.91,0.0,-0.99821,0.0,0.2705]
[1780172087643,35.98,73863.41,0.0,-0.99821,0.0,0.27026]
[1780172088033,35.98,73863.41,0.0,-0.99821,0.0,0.27026]
[1780172088220,35.98,73863.41,0.0,-0.99821,0.0,0.27026]
[1780172088245,35.98,73863.41,0.0,-0.99821,0.0,0.27026]
[1780172092292,35.98,73861.36,0.0,-0.99822,0.0,0.26931]
[1780172094727,35.98,73861.13,0.0,-0.99822,0.0,0.2692]
[1780172094972,35.98,73860.01,0.0,-0.99822,0.0,0.26868]
[1780172095318,35.98,73860.01,0.0,-0.99822,0.0,0.26868]
[1780172095471,35.98,73860.01,0.0,-0.99822,0.0,0.26868]
[1780172095572,35.98,73859.67,0.0,-0.99822,0.0,0.26852]
[1780172102362,35.98,73858.8,0.0,-0.99823,0.0,0.26811]
[1780172104146,35.98,73858.8,0.0,-0.99823,0.0,0.26811]
[1780172104222,35.98,73858.8,0.0,-0.99823,0.0,0.26811]
[1780172104755,35.98,73858.8,0.0,-0.99823,0.0,0.26811]
[1780172104307,35.98,73858.8,0.0,-0.99823,0.0,0.26811]
[1780172104971,35.98,73858.8,0.0,-0.99823,0.0,0.26811]
[1780172113439,35.98,73858.21,0.0,-0.99823,0.0,0.26784]
[1780172120488,35.98,73859.81,0.0,-0.99822,0.0,0.26858]
[1780172121829,35.98,73860.62,0.0,-0.99822,0.0,0.26896]
[1780172121971,35.98,73860.62,0.0,-0.99822,0.0,0.26896]
[1780172122615,35.98,73860.62,0.0,-0.99822,0.0,0.26896]
[1780172122722,35.98,73860.62,0.0,-0.99822,0.0,0.26896]
[1780172122716,35.98,73861.69,0.0,-0.99822,0.0,0.26946]
[1780172128390,35.98,73862.07,0.0,-0.99822,0.0,0.26964]
[1780172128470,35.98,73862.07,0.0,-0.99822,0.0,0.26964]
[1780172128868,35.98,73861.49,0.0,-0.99822,0.0,0.26937]
[1780172128971,35.98,73861.49,0.0,-0.99822,0.0,0.26937]
[1780172129551,35.98,73861.87,0.0,-0.99822,0.0,0.26954]
[1780172136599,35.98,73861.27,0.0,-0.99822,0.0,0.26866]
[1780172140177,35.98,73859.94,0.0,-0.99823,0.0,0.26805]
[1780172140223,35.98,73859.94,0.0,-0.99823,0.0,0.26805]
[1780172147677,35.98,73861.75,0.0,-0.99822,0.0,0.26889]
[1780172152712,35.98,73861.72,0.0,-0.99822,0.0,0.26887]
[1780172157748,35.98,73861.52,0.0,-0.99822,0.0,0.26878]
[1780172167820,35.98,73861.35,0.0,-0.99822,0.0,0.2687]
[1780172175876,35.98,73861.46,0.0,-0.99822,0.0,0.26875]
[1780172180911,35.98,73861.34,0.0,-0.99822,0.0,0.2687]
[1780172182643,35.98,73861.34,0.0,-0.99822,0.0,0.2687]
[1780172182720,35.98,73861.34,0.0,-0.99822,0.0,0.2687]
[1780172182821,35.98,73861.74,0.0,-0.99822,0.0,0.26888]
[1780172183423,35.98,73861.74,0.0,-0.99822,0.0,0.26888]
[1780172183470,35.98,73861.74,0.0,-0.99822,0.0,0.26888]
[1780172190183,35.98,73862.3,0.0,-0.99822,0.0,0.26914]
[1780172190220,35.98,73862.3,0.0,-0.99822,0.0,0.26914]
[1780172190284,35.98,73862.68,0.0,-0.99822,0.0,0.26932]
[1780172190889,35.98,73862.68,0.0,-0.99822,0.0,0.26932]
[1780172190971,35.98,73862.68,0.0,-0.99822,0.0,0.26932]
[1780172197030,35.98,73861.86,0.0,-0.99822,0.0,0.26834]
[1780172198921,35.98,73860.6,0.0,-0.99823,0.0,0.26775]
[1780172198971,35.98,73860.6,0.0,-0.99823,0.0,0.26775]
[1780172199535,35.98,73860.6,0.0,-0.99823,0.0,0.26775]
[1780172199722,35.98,73860.6,0.0,-0.99823,0.0,0.26775]
[1780172199782,35.98,73859.67,0.0,-0.99823,0.0,0.26732]
[1780172205847,35.98,73859.93,0.0,-0.99823,0.0,0.26744]
[1780172205968,35.98,73859.94,0.0,-0.99823,0.0,0.26745]
[1780172206739,35.98,73859.94,0.0,-0.99823,0.0,0.26745]
[1780172206838,35.98,73860.78,0.0,-0.99823,0.0,0.26784]
[1780172206971,35.98,73860.78,0.0,-0.99823,0.0,0.26784]
[1780172212344,35.98,73860.14,0.0,-0.99823,0.0,0.26754]
[1780172212469,35.98,73860.14,0.0,-0.99823,0.0,0.26754]
[1780172212571,35.98,73859.74,0.0,-0.99823,0.0,0.26736]
[1780172212956,35.98,73859.74,0.0,-0.99823,0.0,0.26736]
[1780172212970,35.98,73859.74,0.0,-0.99823,0.0,0.26736]
[1780172219332,35.98,73859.59,0.0,-0.99823,0.0,0.26729]
[1780172219470,35.98,73859.59,0.0,-0.99823,0.0,0.26729]
[1780172226716,35.98,73860.38,0.0,-0.99823,0.0,0.26765]
[1780172226877,35.98,73860.93,0.0,-0.99823,0.0,0.26791]
[1780172226969,35.98,73860.93,0.0,-0.99823,0.0,0.26791]
[1780172227406,35.98,73860.93,0.0,-0.99823,0.0,0.26791]
[1780172227472,35.98,73860.93,0.0,-0.99823,0.0,0.26791]
[1780172227508,35.98,73865.18,0.0,-0.99821,0.0,0.26989]
[1780172228246,35.98,73866.63,0.0,-0.99821,0.0,0.27056]
[1780172236302,35.98,73867.71,0.0,-0.9982,0.0,0.27107]
[1780172237155,35.98,73867.71,0.0,-0.9982,0.0,0.27107]
[1780172237222,35.98,73867.71,0.0,-0.9982,0.0,0.27107]
[1780172237365,35.98,73867.79,0.0,-0.9982,0.0,0.27111]
[1780172238144,35.98,73867.79,0.0,-0.9982,0.0,0.27111]
[1780172238221,35.98,73867.79,0.0,-0.9982,0.0,0.27111]
[1780172244360,35.98,73868.25,0.0,-0.9982,0.0,0.27132]
[1780172245002,35.98,73868.25,0.0,-0.9982,0.0,0.27132]
[1780172245773,35.98,73868.25,0.0,-0.9982,0.0,0.27132]
[1780172245972,35.98,73868.13,0.0,-0.9982,0.0,0.27127]
[1780172250607,35.98,73868.05,0.0,-0.9982,0.0,0.27123]
[1780172250721,35.98,73868.05,0.0,-0.9982,0.0,0.27123]
[1780172250821,35.98,73865.78,0.0,-0.99821,0.0,0.27017]
[1780172254433,35.98,73863.53,0.0,-0.99822,0.0,0.26852]
[1780172254987,35.98,73863.53,0.0,-0.99822,0.0,0.26852]
[1780172255224,35.98,73863.53,0.0,-0.99822,0.0,0.26852]
[1780172255441,35.98,73861.59,0.0,-0.99823,0.0,0.26761]
[1780172260475,35.98,73862.52,0.0,-0.99823,0.0,0.26805]
[1780172265510,35.98,73861.85,0.0,-0.99823,0.0,0.26774]
[1780172269539,35.98,73865.43,0.0,-0.99822,0.0,0.2694]
[1780172270122,35.98,73865.43,0.0,-0.99822,0.0,0.2694]
[1780172270220,35.98,73865.43,0.0,-0.99822,0.0,0.2694]
[1780172277595,35.98,73866.03,0.0,-0.99821,0.0,0.26968]
[1780172278017,35.98,73866.03,0.0,-0.99821,0.0,0.26968]
[1780172283637,35.98,73865.89,0.0,-0.99821,0.0,0.26962]
[1780172288672,35.98,73862.6,0.0,-0.99823,0.0,0.26808]
[1780172289129,35.98,73862.6,0.0,-0.99823,0.0,0.26808]
[1780172289221,35.98,73862.6,0.0,-0.99823,0.0,0.26808]
[1780172292525,35.98,73861.48,0.0,-0.99823,0.0,0.26756]
[1780172292724,35.98,73861.48,0.0,-0.99823,0.0,0.26756]
[1780172298742,35.98,73862.11,0.0,-0.99823,0.0,0.26786]
[1780172301766,35.98,73864.13,0.0,-0.99822,0.0,0.26879]
[1780172302109,35.98,73864.13,0.0,-0.99822,0.0,0.26879]
[1780172302220,35.98,73864.13,0.0,-0.99822,0.0,0.26879]
[1780172310826,35.98,73864.53,0.0,-0.99822,0.0,0.26898]
[1780172317875,35.98,73864.06,0.0,-0.99823,0.0,0.26816]
[1780172320896,35.98,73865.39,0.0,-0.99822,0.0,0.26878]
[1780172321046,35.98,73865.39,0.0,-0.99822,0.0,0.26878]
[1780172321220,35.98,73865.39,0.0,-0.99822,0.0,0.26878]
[1780172321903,35.98,73868.28,0.0,-0.99821,0.0,0.27013]
[1780172322910,35.98,73869.53,0.0,-0.99821,0.0,0.27071]
[1780172327946,35.98,73872.44,0.0,-0.9982,0.0,0.27208]
[1780172331973,35.98,73873.68,0.0,-0.99819,0.0,0.27266]
[1780172334372,35.98,73873.98,0.0,-0.99819,0.0,0.27281]
[1780172334470,35.98,73873.98,0.0,-0.99819,0.0,0.27281]
[1780172341038,35.98,73874.52,0.0,-0.99819,0.0,0.27306]
[1780172346074,35.98,73874.5,0.0,-0.99819,0.0,0.27305]
[1780172352117,35.98,73874.63,0.0,-0.99819,0.0,0.27311]
[1780172353275,35.98,73874.63,0.0,-0.99819,0.0,0.27311]
[1780172353471,35.98,73874.63,0.0,-0.99819,0.0,0.27311]
[1780172359165,35.98,73874.39,0.0,-0.99819,0.0,0.273]
[1780172364200,35.98,73874.05,0.0,-0.99819,0.0,0.27284]
[1780172365640,35.98,73874.05,0.0,-0.99819,0.0,0.27284]
[1780172365720,35.98,73874.05,0.0,-0.99819,0.0,0.27284]
[1780172367221,35.98,73871.03,0.0,-0.9982,0.0,0.27142]
[1780172371039,35.98,73870.55,0.0,-0.9982,0.0,0.27119]
[1780172370243,35.98,73868.87,0.0,-0.99821,0.0,0.27041]
[1780172371219,35.98,73868.87,0.0,-0.99821,0.0,0.27041]
[1780172373264,35.98,73864.61,0.0,-0.99823,0.0,0.26782]
[1780172378301,35.98,73864.05,0.0,-0.99823,0.0,0.26756]
[1780172384343,35.98,73863.96,0.0,-0.99823,0.0,0.26752]
[1780172389378,35.98,73864.12,0.0,-0.99823,0.0,0.26759]
[1780172400455,35.98,73863.86,0.0,-0.99823,0.0,0.26747]
[1780172402944,35.98,73863.82,0.0,-0.99823,0.0,0.26745]
[1780172402970,35.98,73863.82,0.0,-0.99823,0.0,0.26745]
[1780172408512,35.98,73862.62,0.0,-0.99823,0.0,0.2669]
[1780172413549,35.98,73863.07,0.0,-0.99823,0.0,0.26711]
[1780172414320,35.98,73863.07,0.0,-0.99823,0.0,0.26711]
[1780172414470,35.98,73863.07,0.0,-0.99823,0.0,0.26711]
[1780172415568,35.98,73865.21,0.0,-0.99823,0.0,0.2681]
[1780172419596,35.98,73863.93,0.0,-0.99823,0.0,0.2675]
[1780172421037,35.98,73863.93,0.0,-0.99823,0.0,0.2675]
[1780172421074,35.98,73866.79,0.0,-0.99822,0.0,0.26883]
[1780172421219,35.98,73866.79,0.0,-0.99822,0.0,0.26883]
[1780172424587,35.98,73866.47,0.0,-0.99822,0.0,0.26868]
[1780172424720,35.98,73866.47,0.0,-0.99822,0.0,0.26868]
[1780172425637,35.98,73869.28,0.0,-0.99821,0.0,0.26999]
[1780172431680,35.98,73869.68,0.0,-0.99821,0.0,0.26958]
[1780172432494,35.98,73869.68,0.0,-0.99821,0.0,0.26958]
[1780172432719,35.98,73869.68,0.0,-0.99821,0.0,0.26958]
[1780172438728,35.98,73870.41,0.0,-0.99821,0.0,0.26992]
[1780172443764,35.98,73870.24,0.0,-0.99821,0.0,0.26984]
[1780172449806,35.98,73869.88,0.0,-0.99821,0.0,0.26967]
[1780172454841,35.98,73869.95,0.0,-0.99821,0.0,0.2697]
[1780172461892,35.98,73870.74,0.0,-0.99821,0.0,0.27007]
[1780172466927,35.98,73870.45,0.0,-0.99821,0.0,0.26994]
[1780172471691,35.98,73870.26,0.0,-0.99821,0.0,0.26985]
[1780172471719,35.98,73870.26,0.0,-0.99821,0.0,0.26985]
[1780172476997,35.98,73869.86,0.0,-0.99821,0.0,0.26966]
[1780172482032,35.98,73871.33,0.0,-0.99821,0.0,0.27035]
[1780172484444,35.98,73871.24,0.0,-0.99821,0.0,0.27031]
[1780172484469,35.98,73871.24,0.0,-0.99821,0.0,0.27031]
[1780172496131,35.98,73870.83,0.0,-0.99821,0.0,0.26951]
[1780172502173,35.98,73866.03,0.0,-0.99823,0.0,0.26728]
[1780172503104,35.98,73866.03,0.0,-0.99823,0.0,0.26728]
[1780172503180,35.98,73861.94,0.0,-0.99824,0.0,0.26539]
[1780172503219,35.98,73861.94,0.0,-0.99824,0.0,0.26539]
[1780172509833,35.98,73861.62,0.0,-0.99824,0.0,0.26524]
[1780172509969,35.98,73861.62,0.0,-0.99824,0.0,0.26524]
[1780172510229,35.98,73862.89,0.0,-0.99824,0.0,0.26583]
[1780172512243,35.98,73864.47,0.0,-0.99824,0.0,0.26656]
[1780172517278,35.98,73864.57,0.0,-0.99824,0.0,0.2666]
[1780172522313,35.98,73864.68,0.0,-0.99823,0.0,0.26666]
[1780172524787,35.98,73864.68,0.0,-0.99823,0.0,0.26666]
[1780172524972,35.98,73864.68,0.0,-0.99823,0.0,0.26666]
[1780172531376,35.98,73864.52,0.0,-0.99824,0.0,0.26658]
[1780172536410,35.98,73863.98,0.0,-0.99824,0.0,0.26633]
[1780172541446,35.98,73863.67,0.0,-0.99824,0.0,0.26619]
[1780172546481,35.98,73863.09,0.0,-0.99824,0.0,0.26592]
[1780172551516,35.98,73863.92,0.0,-0.99824,0.0,0.26571]
[1780172556551,35.98,73863.81,0.0,-0.99824,0.0,0.26566]
[1780172562593,35.98,73863.5,0.0,-0.99824,0.0,0.26551]
[1780172566975,35.98,73863.38,0.0,-0.99824,0.0,0.26546]
[1780172576691,35.98,73863.12,0.0,-0.99824,0.0,0.26534]
[1780172584747,35.98,73864.18,0.0,-0.99824,0.0,0.26583]
[1780172586761,35.98,73867.06,0.0,-0.99823,0.0,0.26716]
[1780172589174,35.98,73867.12,0.0,-0.99823,0.0,0.26719]
[1780172589221,35.98,73867.12,0.0,-0.99823,0.0,0.26719]
[1780172594816,35.98,73867.37,0.0,-0.99823,0.0,0.2673]
[1780172599852,35.98,73867.42,0.0,-0.99823,0.0,0.26733]
[1780172604888,35.98,73867.94,0.0,-0.99823,0.0,0.26757]
[1780172610930,35.98,73867.89,0.0,-0.99823,0.0,0.26754]
[1780172615845,35.98,73867.8,0.0,-0.99823,0.0,0.2669]
[1780172615971,35.98,73867.8,0.0,-0.99823,0.0,0.2669]
[1780172622007,35.98,73866.62,0.0,-0.99824,0.0,0.26636]
[1780172627042,35.98,73867.96,0.0,-0.99823,0.0,0.26698]
[1780172627726,35.98,73867.96,0.0,-0.99823,0.0,0.26698]
[1780172627968,35.98,73867.96,0.0,-0.99823,0.0,0.26698]
[1780172633084,35.98,73866.55,0.0,-0.99824,0.0,0.26633]
[1780172637529,35.98,73866.57,0.0,-0.99824,0.0,0.26633]
[1780172637719,35.98,73866.57,0.0,-0.99824,0.0,0.26633]
[1780172647186,35.98,73866.03,0.0,-0.99824,0.0,0.26609]
[1780172650207,35.98,73864.62,0.0,-0.99824,0.0,0.26543]
[1780172653508,35.98,73864.81,0.0,-0.99824,0.0,0.26552]
[1780172653720,35.98,73864.81,0.0,-0.99824,0.0,0.26552]
[1780172660277,35.98,73864.88,0.0,-0.99824,0.0,0.26555]
[1780172665111,35.98,73865.03,0.0,-0.99824,0.0,0.26562]
[1780172665221,35.98,73865.03,0.0,-0.99824,0.0,0.26562]
[1780172670389,35.98,73866.18,0.0,-0.99824,0.0,0.26615]
[1780172670472,35.98,73866.18,0.0,-0.99824,0.0,0.26615]
[1780172677396,35.98,73865.69,0.0,-0.99824,0.0,0.26533]
[1780172682431,35.98,73866.04,0.0,-0.99824,0.0,0.26549]
[1780172687467,35.98,73866.28,0.0,-0.99824,0.0,0.2656]
[1780172690066,35.98,73866.28,0.0,-0.99824,0.0,0.2656]
[1780172690224,35.98,73866.28,0.0,-0.99824,0.0,0.2656]
[1780172697537,35.98,73866.07,0.0,-0.99824,0.0,0.26551]
[1780172702644,35.98,73865.42,0.0,-0.99824,0.0,0.26521]
[1780172702720,35.98,73865.42,0.0,-0.99824,0.0,0.26521]
[1780172708614,35.98,73866.34,0.0,-0.99824,0.0,0.26563]
[1780172715077,35.98,73866.4,0.0,-0.99824,0.0,0.26566]
[1780172715220,35.98,73866.4,0.0,-0.99824,0.0,0.26566]
[1780172722712,35.98,73866.51,0.0,-0.99824,0.0,0.26571]
[1780172727767,35.98,73867.02,0.0,-0.99824,0.0,0.26595]
[1780172727973,35.98,73867.02,0.0,-0.99824,0.0,0.26595]
[1780172733789,35.98,73867.0,0.0,-0.99824,0.0,0.26534]
[1780172742913,35.98,73867.04,0.0,-0.99824,0.0,0.26536]
[1780172748896,35.98,73867.08,0.0,-0.99824,0.0,0.26538]
[1780172753936,35.98,73867.08,0.0,-0.99824,0.0,0.26538]
[1780172762971,35.98,73867.13,0.0,-0.99824,0.0,0.2654]
[1780172763220,35.98,73867.13,0.0,-0.99824,0.0,0.2654]
[1780172771055,35.98,73866.55,0.0,-0.99824,0.0,0.26513]
[1780172774076,35.98,73864.93,0.0,-0.99825,0.0,0.26439]
[1780172779111,35.98,73865.1,0.0,-0.99825,0.0,0.26447]
[1780172784146,35.98,73865.0,0.0,-0.99825,0.0,0.26442]
[1780172786021,35.98,73864.99,0.0,-0.99825,0.0,0.26442]
[1780172786221,35.98,73864.99,0.0,-0.99825,0.0,0.26442]
[1780172788174,35.98,73866.47,0.0,-0.99824,0.0,0.2651]
[1780172794216,35.98,73867.22,0.0,-0.99825,0.0,0.26485]
[1780172799054,35.98,73867.35,0.0,-0.99825,0.0,0.26491]
[1780172799225,35.98,73867.35,0.0,-0.99825,0.0,0.26491]
[1780172803279,35.98,73865.36,0.0,-0.99825,0.0,0.26399]
[1780172808314,35.98,73864.97,0.0,-0.99825,0.0,0.26381]
[1780172813349,35.98,73864.93,0.0,-0.99825,0.0,0.26379]
[1780172816663,35.98,73864.98,0.0,-0.99825,0.0,0.26382]
[1780172816722,35.98,73864.98,0.0,-0.99825,0.0,0.26382]
[1780172824426,35.98,73864.98,0.0,-0.99825,0.0,0.26382]
[1780172833489,35.98,73864.89,0.0,-0.99825,0.0,0.26378]
[1780172842552,35.98,73864.58,0.0,-0.99825,0.0,0.26363]
[1780172847587,35.98,73864.29,0.0,-0.99826,0.0,0.2635]
[1780172852971,35.98,73864.88,0.0,-0.99826,0.0,0.26318]
[1780172853220,35.98,73864.88,0.0,-0.99826,0.0,0.26318]
[1780172853629,35.98,73868.04,0.0,-0.99825,0.0,0.26463]
[1780172855643,35.98,73869.99,0.0,-0.99824,0.0,0.26553]
[1780172860678,35.98,73870.05,0.0,-0.99824,0.0,0.26555]
[1780172862005,35.98,73870.05,0.0,-0.99824,0.0,0.26555]
[1780172862224,35.98,73870.05,0.0,-0.99824,0.0,0.26555]
[1780172867726,35.98,73869.7,0.0,-0.99824,0.0,0.26539]
[1780172877797,35.98,73870.01,0.0,-0.99824,0.0,0.26554]
[1780172883840,35.98,73869.76,0.0,-0.99824,0.0,0.26542]
[1780172887629,35.98,73869.9,0.0,-0.99824,0.0,0.26548]
[1780172887720,35.98,73869.9,0.0,-0.99824,0.0,0.26548]
[1780172895925,35.98,73869.73,0.0,-0.99824,0.0,0.26541]
[1780172904989,35.98,73869.58,0.0,-0.99824,0.0,0.26534]
[1780172907003,35.98,73866.46,0.0,-0.99825,0.0,0.2639]
[1780172911089,35.98,73866.43,0.0,-0.99825,0.0,0.26389]
[1780172911223,35.98,73866.43,0.0,-0.99825,0.0,0.26389]
[1780172914054,35.98,73864.4,0.0,-0.99826,0.0,0.26237]
[1780172919090,35.98,73863.1,0.0,-0.99827,0.0,0.26177]
[1780172921062,35.98,73863.1,0.0,-0.99827,0.0,0.26177]
[1780172921222,35.98,73863.1,0.0,-0.99827,0.0,0.26177]
[1780172927146,35.98,73862.99,0.0,-0.99827,0.0,0.26172]
[1780172928260,35.98,73862.99,0.0,-0.99827,0.0,0.26172]
[1780172928471,35.98,73862.99,0.0,-0.99827,0.0,0.26172]
[1780172938223,35.98,73863.12,0.0,-0.99827,0.0,0.26178]
[1780172941245,35.98,73864.42,0.0,-0.99826,0.0,0.26238]
[1780172942742,35.98,73865.35,0.0,-0.99826,0.0,0.2628]
[1780172942972,35.98,73865.35,0.0,-0.99826,0.0,0.2628]
[1780172951315,35.98,73865.24,0.0,-0.99826,0.0,0.26275]
[1780172962392,35.98,73865.1,0.0,-0.99826,0.0,0.26269]
[1780172967427,35.98,73865.12,0.0,-0.99826,0.0,0.2627]
[1780172973469,35.98,73865.08,0.0,-0.99826,0.0,0.26209]
[1780172987568,35.98,73864.97,0.0,-0.99826,0.0,0.26204]
[1780172997638,35.98,73864.97,0.0,-0.99826,0.0,0.26204]
[1780173006701,35.98,73862.7,0.0,-0.99827,0.0,0.261]
[1780173008268,35.98,73862.11,0.0,-0.99827,0.0,0.26073]
[1780173008476,35.98,73862.11,0.0,-0.99827,0.0,0.26073]
[1780173013750,35.98,73861.53,0.0,-0.99828,0.0,0.26047]
[1780173018785,35.98,73861.65,0.0,-0.99828,0.0,0.26052]
[1780173024827,35.98,73861.65,0.0,-0.99828,0.0,0.26052]
[1780173028865,35.98,73861.64,0.0,-0.99828,0.0,0.26052]
[1780173028974,35.98,73861.64,0.0,-0.99828,0.0,0.26052]
[1780173034897,35.98,73861.16,0.0,-0.99828,0.0,0.25971]
[1780173039932,35.98,73860.42,0.0,-0.99828,0.0,0.25938]
[1780173042953,35.98,73849.49,0.0,-0.99832,0.0,0.25448]
[1780173043960,35.98,73845.13,0.0,-0.99833,0.0,0.25255]
[1780173046519,35.98,73844.61,0.0,-0.99833,0.0,0.25232]
[1780173046722,35.98,73844.61,0.0,-0.99833,0.0,0.25232]
[1780173046983,35.98,73842.73,0.0,-0.99834,0.0,0.25149]
[1780173054030,35.98,73841.18,0.0,-0.99835,0.0,0.25081]
[1780173058170,35.98,73840.61,0.0,-0.99835,0.0,0.25056]
[1780173058222,35.98,73840.61,0.0,-0.99835,0.0,0.25056]
[1780173064100,35.98,73843.24,0.0,-0.99834,0.0,0.25171]
[1780173066699,35.98,73844.19,0.0,-0.99834,0.0,0.25213]
[1780173066726,35.98,73844.19,0.0,-0.99834,0.0,0.25213]
[1780173076184,35.98,73845.3,0.0,-0.99833,0.0,0.25262]
[1780173079205,35.98,73850.64,0.0,-0.99832,0.0,0.25499]
[1780173080211,35.98,73852.58,0.0,-0.99831,0.0,0.25586]
[1780173081364,35.98,73852.58,0.0,-0.99831,0.0,0.25586]
[1780173081471,35.98,73852.58,0.0,-0.99831,0.0,0.25586]
[1780173081572,35.98,73853.6,0.0,-0.99831,0.0,0.25631]
[1780173083233,35.98,73846.85,0.0,-0.99833,0.0,0.25331]
[1780173084087,35.98,73846.85,0.0,-0.99833,0.0,0.25331]
[1780173084220,35.98,73846.85,0.0,-0.99833,0.0,0.25331]
[1780173086254,35.98,73844.64,0.0,-0.99833,0.0,0.25233]
[1780173087674,35.98,73844.64,0.0,-0.99833,0.0,0.25233]
[1780173087727,35.98,73844.64,0.0,-0.99833,0.0,0.25233]
[1780173087711,35.98,73841.43,0.0,-0.99834,0.0,0.25092]
[1780173089275,35.98,73836.93,0.0,-0.99836,0.0,0.24895]
[1780173094310,35.98,73837.33,0.0,-0.99836,0.0,0.24855]
[1780173098009,35.98,73838.23,0.0,-0.99836,0.0,0.24895]
[1780173098223,35.98,73838.23,0.0,-0.99836,0.0,0.24895]
[1780173101552,35.98,73839.28,0.0,-0.99835,0.0,0.2494]
[1780173102490,35.98,73840.6,0.0,-0.99835,0.0,0.24998]
[1780173102975,35.98,73840.6,0.0,-0.99835,0.0,0.24998]
[1780173103067,35.98,73840.6,0.0,-0.99835,0.0,0.24998]
[1780173103221,35.98,73840.6,0.0,-0.99835,0.0,0.24998]
[1780173103373,35.98,73841.05,0.0,-0.99835,0.0,0.25018]
[1780173108407,35.98,73841.76,0.0,-0.99835,0.0,0.25049]
[1780173109101,35.98,73841.76,0.0,-0.99835,0.0,0.25049]
[1780173109221,35.98,73841.76,0.0,-0.99835,0.0,0.25049]
[1780173112388,35.98,73842.69,0.0,-0.99834,0.0,0.2509]
[1780173112469,35.98,73842.69,0.0,-0.99834,0.0,0.2509]
[1780173112570,35.98,73842.69,0.0,-0.99834,0.0,0.2509]
[1780173114450,35.98,73847.63,0.0,-0.99833,0.0,0.25308]
[1780173115457,35.98,73850.98,0.0,-0.99832,0.0,0.25456]
[1780173115866,35.98,73850.98,0.0,-0.99832,0.0,0.25456]
[1780173115970,35.98,73850.98,0.0,-0.99832,0.0,0.25456]
[1780173119485,35.98,73854.36,0.0,-0.99831,0.0,0.25607]
[1780173121238,35.98,73854.32,0.0,-0.99831,0.0,0.25605]
[1780173121469,35.98,73854.32,0.0,-0.99831,0.0,0.25605]
[1780173121500,35.98,73853.89,0.0,-0.99831,0.0,0.25586]
[1780173123435,35.98,73853.91,0.0,-0.99831,0.0,0.25587]
[1780173123471,35.98,73853.91,0.0,-0.99831,0.0,0.25587]
[1780173128549,35.98,73853.43,0.0,-0.99831,0.0,0.25566]
[1780173134591,35.98,73853.19,0.0,-0.99831,0.0,0.25555]
[1780173136605,35.98,73850.41,0.0,-0.99832,0.0,0.25431]
[1780173136866,35.98,73850.41,0.0,-0.99832,0.0,0.25431]
[1780173136979,35.98,73850.41,0.0,-0.99832,0.0,0.25431]
[1780173140227,35.98,73850.28,0.0,-0.99832,0.0,0.25425]
[1780173140474,35.98,73850.28,0.0,-0.99832,0.0,0.25425]
[1780173140576,35.98,73850.28,0.0,-0.99832,0.0,0.25425]
[1780173145668,35.98,73847.33,0.0,-0.99833,0.0,0.25294]
[1780173146052,35.98,73847.33,0.0,-0.99833,0.0,0.25294]
[1780173146220,35.98,73847.33,0.0,-0.99833,0.0,0.25294]
[1780173152717,35.98,73846.45,0.0,-0.99834,0.0,0.25198]
[1780173154968,35.98,73846.42,0.0,-0.99834,0.0,0.25197]
[1780173155222,35.98,73846.42,0.0,-0.99834,0.0,0.25197]
[1780173157180,35.98,73846.42,0.0,-0.99834,0.0,0.25197]
[1780173157219,35.98,73846.42,0.0,-0.99834,0.0,0.25197]
[1780173159766,35.98,73846.74,0.0,-0.99834,0.0,0.25211]
[1780173166817,35.98,73846.81,0.0,-0.99833,0.0,0.25214]
[1780173166936,35.98,73846.81,0.0,-0.99833,0.0,0.25214]
[1780173166974,35.98,73846.81,0.0,-0.99833,0.0,0.25214]
[1780173170845,35.98,73849.9,0.0,-0.99832,0.0,0.25351]
[1780173171241,35.98,73849.9,0.0,-0.99832,0.0,0.25351]
[1780173171469,35.98,73849.9,0.0,-0.99832,0.0,0.25351]
[1780173171679,35.98,73849.9,0.0,-0.99832,0.0,0.25351]
[1780173171722,35.98,73849.9,0.0,-0.99832,0.0,0.25351]
[1780173171852,35.98,73850.94,0.0,-0.99832,0.0,0.25397]
[1780173180788,35.98,73851.39,0.0,-0.99832,0.0,0.25417]
[1780173180974,35.98,73851.47,0.0,-0.99832,0.0,0.2542]
[1780173184385,35.98,73851.47,0.0,-0.99832,0.0,0.2542]
[1780173184470,35.98,73851.47,0.0,-0.99832,0.0,0.2542]
[1780173185950,35.98,73849.59,0.0,-0.99833,0.0,0.25337]
[1780173190985,35.98,73849.28,0.0,-0.99833,0.0,0.25323]
[1780173196020,35.98,73849.28,0.0,-0.99833,0.0,0.25323]
[1780173197282,35.98,73849.28,0.0,-0.99833,0.0,0.25323]
[1780173197472,35.98,73849.28,0.0,-0.99833,0.0,0.25323]
[1780173203070,35.98,73849.81,0.0,-0.99833,0.0,0.25347]
[1780173206715,35.98,73849.87,0.0,-0.99833,0.0,0.25349]
[1780173206977,35.98,73849.86,0.0,-0.99833,0.0,0.25349]
[1780173210696,35.98,73850.51,0.0,-0.99832,0.0,0.25378]
[1780173210720,35.98,73850.51,0.0,-0.99832,0.0,0.25378]
[1780173210739,35.98,73850.66,0.0,-0.99832,0.0,0.25384]
[1780173217167,35.98,73851.11,0.0,-0.99832,0.0,0.25347]
[1780173222203,35.98,73852.11,0.0,-0.99832,0.0,0.25391]
[1780173229253,35.98,73850.33,0.0,-0.99833,0.0,0.25312]
[1780173233567,35.98,73849.2,0.0,-0.99833,0.0,0.25262]
[1780173233719,35.98,73849.2,0.0,-0.99833,0.0,0.25262]
[1780173246374,35.98,73849.19,0.0,-0.99833,0.0,0.25262]
[1780173248592,35.98,73849.19,0.0,-0.99833,0.0,0.25262]
[1780173248722,35.98,73849.19,0.0,-0.99833,0.0,0.25262]
[1780173250541,35.98,73851.42,0.0,-0.99832,0.0,0.2536]
[1780173250722,35.98,73851.42,0.0,-0.99832,0.0,0.2536]
[1780173250798,35.98,73851.54,0.0,-0.99832,0.0,0.25366]
[1780173256445,35.98,73851.56,0.0,-0.99832,0.0,0.25367]
[1780173258025,35.98,73851.8,0.0,-0.99832,0.0,0.25377]
[1780173258219,35.98,73851.8,0.0,-0.99832,0.0,0.25377]
[1780173262487,35.98,73849.37,0.0,-0.99833,0.0,0.2527]
[1780173266783,35.98,73849.26,0.0,-0.99833,0.0,0.25265]
[1780173266970,35.98,73849.26,0.0,-0.99833,0.0,0.25265]
[1780173269611,35.98,73848.17,0.0,-0.99833,0.0,0.25217]
[1780173269722,35.98,73848.17,0.0,-0.99833,0.0,0.25217]
[1780173269819,35.98,73848.14,0.0,-0.99833,0.0,0.25215]
[1780173276585,35.98,73848.25,0.0,-0.99834,0.0,0.25163]
[1780173278200,35.98,73848.91,0.0,-0.99834,0.0,0.25192]
[1780173278219,35.98,73848.91,0.0,-0.99834,0.0,0.25192]
[1780173283635,35.98,73848.43,0.0,-0.99834,0.0,0.25171]
[1780173289677,35.98,73848.49,0.0,-0.99834,0.0,0.25173]
[1780173294712,35.98,73849.01,0.0,-0.99834,0.0,0.25196]
[1780173298796,35.98,73849.68,0.0,-0.99833,0.0,0.25226]
[1780173298970,35.98,73849.68,0.0,-0.99833,0.0,0.25226]
[1780173301638,35.98,73850.02,0.0,-0.99833,0.0,0.25241]
[1780173301721,35.98,73850.02,0.0,-0.99833,0.0,0.25241]
[1780173301761,35.98,73850.16,0.0,-0.99833,0.0,0.25247]
[1780173306796,35.98,73850.74,0.0,-0.99833,0.0,0.25273]
[1780173311831,35.98,73836.98,0.0,-0.99837,0.0,0.2467]
[1780173312837,35.98,73835.63,0.0,-0.99838,0.0,0.24612]
[1780173313307,35.98,73835.63,0.0,-0.99838,0.0,0.24612]
[1780173313474,35.98,73835.63,0.0,-0.99838,0.0,0.24612]
[1780173313845,35.98,73832.2,0.0,-0.99839,0.0,0.24464]
[1780173318880,35.98,73833.8,0.0,-0.99838,0.0,0.24533]
[1780173321201,35.98,73833.8,0.0,-0.99838,0.0,0.24533]
[1780173321224,35.98,73833.8,0.0,-0.99838,0.0,0.24533]
[1780173321901,35.98,73833.77,0.0,-0.99838,0.0,0.24532]
[1780173329957,35.98,73833.68,0.0,-0.99838,0.0,0.24528]
[1780173334992,35.98,73833.76,0.0,-0.99839,0.0,0.24475]
[1780173338972,35.98,73834.01,0.0,-0.99839,0.0,0.24486]
[1780173340357,35.98,73833.98,0.0,-0.99839,0.0,0.24485]
[1780173340470,35.98,73833.98,0.0,-0.99839,0.0,0.24485]
[1780173340571,35.98,73833.98,0.0,-0.99839,0.0,0.24485]
[1780173346069,35.98,73833.68,0.0,-0.99839,0.0,0.24472]
[1780173351104,35.98,73834.64,0.0,-0.99838,0.0,0.24513]
[1780173356139,35.98,73834.28,0.0,-0.99839,0.0,0.24497]
[1780173361175,35.98,73835.58,0.0,-0.99838,0.0,0.24553]
[1780173366753,35.98,73836.76,0.0,-0.99838,0.0,0.24604]
[1780173366970,35.98,73836.76,0.0,-0.99838,0.0,0.24604]
[1780173373258,35.98,73837.93,0.0,-0.99837,0.0,0.24655]
[1780173378293,35.98,73838.58,0.0,-0.99837,0.0,0.24683]
[1780173381424,35.98,73838.57,0.0,-0.99837,0.0,0.24683]
[1780173381471,35.98,73838.57,0.0,-0.99837,0.0,0.24683]
[1780173381491,35.98,73838.65,0.0,-0.99837,0.0,0.24686]
[1780173382141,35.98,73838.65,0.0,-0.99837,0.0,0.24686]
[1780173382223,35.98,73838.65,0.0,-0.99837,0.0,0.24686]
[1780173388362,35.98,73839.18,0.0,-0.99837,0.0,0.24709]
[1780173394405,35.98,73839.18,0.0,-0.99837,0.0,0.24653]
[1780173400447,35.98,73852.72,0.0,-0.99833,0.0,0.25245]
[1780173401454,35.98,73858.29,0.0,-0.99831,0.0,0.25492]
[1780173402461,35.98,73861.47,0.0,-0.9983,0.0,0.25635]
[1780173404452,35.98,73862.01,0.0,-0.9983,0.0,0.25659]
[1780173404476,35.98,73862.01,0.0,-0.9983,0.0,0.25659]
[1780173404894,35.98,73862.01,0.0,-0.9983,0.0,0.25659]
[1780173404972,35.98,73862.01,0.0,-0.9983,0.0,0.25659]
[1780173405074,35.98,73859.77,0.0,-0.99831,0.0,0.25558]
[1780173410517,35.98,73855.75,0.0,-0.99832,0.0,0.25379]
[1780173411524,35.98,73853.37,0.0,-0.99833,0.0,0.25274]
[1780173416559,35.98,73852.53,0.0,-0.99833,0.0,0.25237]
[1780173418841,35.98,73852.46,0.0,-0.99833,0.0,0.25234]
[1780173418972,35.98,73852.46,0.0,-0.99833,0.0,0.25234]
[1780173419049,35.98,73852.46,0.0,-0.99833,0.0,0.25234]
[1780173419417,35.98,73852.46,0.0,-0.99833,0.0,0.25234]
[1780173419472,35.98,73852.46,0.0,-0.99833,0.0,0.25234]
[1780173424615,35.98,73854.68,0.0,-0.99832,0.0,0.25332]
[1780173425622,35.98,73857.35,0.0,-0.99832,0.0,0.25451]
[1780173429503,35.98,73858.38,0.0,-0.99831,0.0,0.25496]
[1780173429721,35.98,73858.38,0.0,-0.99831,0.0,0.25496]
[1780173429907,35.98,73858.38,0.0,-0.99831,0.0,0.25496]
[1780173429972,35.98,73858.38,0.0,-0.99831,0.0,0.25496]
[1780173430008,35.98,73858.0,0.0,-0.99831,0.0,0.25479]
[1780173431664,35.98,73860.41,0.0,-0.99831,0.0,0.25587]
[1780173435693,35.98,73865.57,0.0,-0.99829,0.0,0.25819]
[1780173436699,35.98,73868.39,0.0,-0.99828,0.0,0.25946]
[1780173437706,35.98,73871.19,0.0,-0.99827,0.0,0.26073]
[1780173440727,35.98,73873.98,0.0,-0.99826,0.0,0.262]
[1780173442377,35.98,73873.42,0.0,-0.99826,0.0,0.26175]
[1780173442471,35.98,73873.42,0.0,-0.99826,0.0,0.26175]
[1780173442790,35.98,73873.42,0.0,-0.99826,0.0,0.26175]
[1780173442973,35.98,73873.42,0.0,-0.99826,0.0,0.26175]
[1780173443075,35.98,73873.56,0.0,-0.99826,0.0,0.26181]
[1780173444755,35.98,73876.44,0.0,-0.99825,0.0,0.26313]
[1780173449790,35.98,73873.77,0.0,-0.99826,0.0,0.26191]
[1780173450797,35.98,73870.93,0.0,-0.99827,0.0,0.26061]
[1780173451804,35.98,73865.73,0.0,-0.99829,0.0,0.25767]
[1780173453818,35.98,73863.84,0.0,-0.9983,0.0,0.25683]
[1780173454518,35.98,73863.84,0.0,-0.9983,0.0,0.25683]
[1780173454722,35.98,73863.84,0.0,-0.9983,0.0,0.25683]
[1780173454905,35.98,73863.84,0.0,-0.9983,0.0,0.25683]
[1780173454973,35.98,73863.84,0.0,-0.9983,0.0,0.25683]
[1780173455006,35.98,73863.81,0.0,-0.9983,0.0,0.25681]
[1780173460866,35.98,73862.16,0.0,-0.9983,0.0,0.25607]
[1780173462956,35.98,73862.23,0.0,-0.9983,0.0,0.2561]
[1780173462971,35.98,73862.23,0.0,-0.9983,0.0,0.2561]
[1780173462989,35.98,73862.16,0.0,-0.9983,0.0,0.25607]
[1780173463259,35.98,73862.16,0.0,-0.9983,0.0,0.25607]
[1780173463470,35.98,73862.16,0.0,-0.9983,0.0,0.25607]
[1780173468923,35.98,73863.52,0.0,-0.9983,0.0,0.25668]
[1780173474901,35.98,73864.09,0.0,-0.9983,0.0,0.25694]
[1780173474972,35.98,73864.09,0.0,-0.9983,0.0,0.25694]
[1780173475113,35.98,73864.09,0.0,-0.9983,0.0,0.25694]
[1780173475141,35.98,73864.16,0.0,-0.9983,0.0,0.25697]
[1780173475221,35.98,73864.16,0.0,-0.9983,0.0,0.25697]
[1780173478993,35.98,73861.22,0.0,-0.99831,0.0,0.25565]
[1780173482713,35.98,73860.43,0.0,-0.99831,0.0,0.2553]
[1780173482723,35.98,73860.43,0.0,-0.99831,0.0,0.2553]
[1780173483088,35.98,73860.43,0.0,-0.99831,0.0,0.2553]
[1780173483189,35.98,73860.43,0.0,-0.99831,0.0,0.2553]
[1780173483221,35.98,73860.43,0.0,-0.99831,0.0,0.2553]
[1780173489063,35.98,73860.53,0.0,-0.99831,0.0,0.25534]
[1780173494098,35.98,73860.65,0.0,-0.99831,0.0,0.2554]
[1780173495105,35.98,73855.63,0.0,-0.99833,0.0,0.25316]
[1780173496112,35.98,73851.0,0.0,-0.99834,0.0,0.25112]
[1780173501312,35.98,73850.97,0.0,-0.99834,0.0,0.2511]
[1780173501473,35.98,73850.97,0.0,-0.99834,0.0,0.2511]
[1780173501857,35.98,73850.97,0.0,-0.99834,0.0,0.2511]
[1780173501971,35.98,73850.97,0.0,-0.99834,0.0,0.2511]
[1780173502072,35.98,73850.97,0.0,-0.99834,0.0,0.2511]
[1780173504169,35.98,73853.98,0.0,-0.99833,0.0,0.25243]
[1780173509204,35.98,73853.79,0.0,-0.99833,0.0,0.25235]
[1780173511166,35.98,73853.72,0.0,-0.99833,0.0,0.25232]
[1780173511223,35.98,73853.72,0.0,-0.99833,0.0,0.25232]
[1780173511535,35.98,73853.72,0.0,-0.99833,0.0,0.25232]
[1780173511721,35.98,73853.72,0.0,-0.99833,0.0,0.25232]
[1780173512225,35.98,73854.89,0.0,-0.99833,0.0,0.25226]
[1780173518267,35.98,73854.93,0.0,-0.99833,0.0,0.25228]
[1780173521176,35.98,73854.93,0.0,-0.99833,0.0,0.25228]
[1780173521221,35.98,73854.93,0.0,-0.99833,0.0,0.25228]
[1780173521226,35.98,73854.93,0.0,-0.99833,0.0,0.25228]
[1780173521426,35.98,73854.93,0.0,-0.99833,0.0,0.25228]
[1780173521472,35.98,73854.93,0.0,-0.99833,0.0,0.25228]
[1780173524309,35.98,73851.55,0.0,-0.99834,0.0,0.25079]
[1780173530351,35.98,73852.05,0.0,-0.99834,0.0,0.25101]
[1780173534379,35.98,73854.95,0.0,-0.99833,0.0,0.25229]
[1780173536117,35.98,73854.95,0.0,-0.99833,0.0,0.25229]
[1780173536187,35.98,73854.95,0.0,-0.99833,0.0,0.25229]
[1780173536221,35.98,73854.95,0.0,-0.99833,0.0,0.25229]
[1780173536214,35.98,73854.95,0.0,-0.99833,0.0,0.25229]
[1780173541428,35.98,73855.07,0.0,-0.99833,0.0,0.25234]
[1780173548483,35.98,73851.44,0.0,-0.99834,0.0,0.25074]
[1780173553781,35.98,73849.49,0.0,-0.99835,0.0,0.24988]
[1780173553974,35.98,73849.49,0.0,-0.99835,0.0,0.24988]
[1780173554182,35.98,73849.49,0.0,-0.99835,0.0,0.24988]
[1780173554222,35.98,73849.49,0.0,-0.99835,0.0,0.24988]
[1780173554216,35.98,73849.49,0.0,-0.99835,0.0,0.24988]
[1780173557546,35.98,73844.7,0.0,-0.99836,0.0,0.24779]
[1780173560567,35.98,73841.99,0.0,-0.99837,0.0,0.24661]
[1780173561400,35.98,73841.99,0.0,-0.99837,0.0,0.24661]
[1780173561472,35.98,73841.99,0.0,-0.99837,0.0,0.24661]
[1780173561574,35.98,73841.97,0.0,-0.99837,0.0,0.24661]
[1780173562699,35.98,73841.97,0.0,-0.99837,0.0,0.24661]
[1780173562725,35.98,73841.97,0.0,-0.99837,0.0,0.24661]
[1780173568623,35.98,73839.05,0.0,-0.99838,0.0,0.24534]
[1780173571839,35.98,73839.92,0.0,-0.99838,0.0,0.24572]
[1780173571975,35.98,73839.92,0.0,-0.99838,0.0,0.24572]
[1780173572052,35.98,73839.92,0.0,-0.99838,0.0,0.24515]
[1780173572431,35.98,73839.92,0.0,-0.99838,0.0,0.24515]
[1780173572470,35.98,73839.92,0.0,-0.99838,0.0,0.24515]
[1780173581715,35.98,73839.66,0.0,-0.99838,0.0,0.24504]
[1780173585667,35.98,73839.28,0.0,-0.99838,0.0,0.24488]
[1780173585728,35.98,73839.28,0.0,-0.99838,0.0,0.24488]
[1780173585883,35.98,73839.28,0.0,-0.99838,0.0,0.24488]
[1780173586457,35.98,73839.28,0.0,-0.99838,0.0,0.24488]
[1780173586470,35.98,73839.28,0.0,-0.99838,0.0,0.24488]
[1780173592791,35.98,73839.39,0.0,-0.99838,0.0,0.24493]
[1780173598833,35.98,73839.42,0.0,-0.99838,0.0,0.24494]
[1780173603872,35.98,73839.45,0.0,-0.99838,0.0,0.24495]
[1780173608742,35.98,73839.45,0.0,-0.99838,0.0,0.24495]
[1780173608971,35.98,73839.45,0.0,-0.99838,0.0,0.24495]
[1780173609301,35.98,73839.45,0.0,-0.99838,0.0,0.24495]
[1780173609322,35.98,73839.44,0.0,-0.99838,0.0,0.24495]
[1780173609470,35.98,73839.44,0.0,-0.99838,0.0,0.24495]
[1780173621999,35.98,73839.47,0.0,-0.99838,0.0,0.24496]
[1780173635090,35.98,73840.49,0.0,-0.99838,0.0,0.24484]
[1780173640126,35.98,73839.12,0.0,-0.99839,0.0,0.24425]
[1780173643422,35.98,73839.12,0.0,-0.99839,0.0,0.24425]
[1780173643480,35.98,73839.12,0.0,-0.99839,0.0,0.24425]
[1780173644154,35.98,73837.96,0.0,-0.99839,0.0,0.24375]
[1780173644539,35.98,73837.96,0.0,-0.99839,0.0,0.24375]
[1780173644721,35.98,73837.96,0.0,-0.99839,0.0,0.24375]
[1780173651988,35.98,73837.33,0.0,-0.99839,0.0,0.24348]
[1780173652225,35.98,73837.33,0.0,-0.99839,0.0,0.24348]
[1780173652368,35.98,73837.33,0.0,-0.99839,0.0,0.24348]
[1780173652326,35.98,73837.33,0.0,-0.99839,0.0,0.24348]
[1780173652477,35.98,73837.33,0.0,-0.99839,0.0,0.24348]
[1780173658252,35.98,73835.67,0.0,-0.9984,0.0,0.24277]
[1780173658664,35.98,73835.67,0.0,-0.9984,0.0,0.24277]
[1780173658720,35.98,73835.67,0.0,-0.9984,0.0,0.24277]
[1780173664094,35.98,73836.38,0.0,-0.9984,0.0,0.24307]
[1780173664221,35.98,73836.38,0.0,-0.9984,0.0,0.24307]
[1780173664294,35.98,73836.43,0.0,-0.9984,0.0,0.24309]
[1780173672350,35.98,73836.44,0.0,-0.9984,0.0,0.2431]
[1780173673841,35.98,73836.4,0.0,-0.9984,0.0,0.24308]
[1780173673970,35.98,73836.4,0.0,-0.9984,0.0,0.24308]
[1780173680406,35.98,73836.73,0.0,-0.9984,0.0,0.24322]
[1780173686448,35.98,73836.48,0.0,-0.9984,0.0,0.24312]
[1780173688462,35.98,73830.92,0.0,-0.99841,0.0,0.24075]
[1780173691424,35.98,73830.59,0.0,-0.99841,0.0,0.24061]
[1780173691470,35.98,73830.59,0.0,-0.99841,0.0,0.24061]
[1780173692241,35.98,73830.59,0.0,-0.99841,0.0,0.24061]
[1780173692270,35.98,73830.58,0.0,-0.99842,0.0,0.24005]
[1780173692484,35.98,73830.58,0.0,-0.99842,0.0,0.24005]
[1780173703610,35.98,73830.87,0.0,-0.99842,0.0,0.24017]
[1780173712672,35.98,73831.77,0.0,-0.99841,0.0,0.24055]
[1780173717708,35.98,73836.28,0.0,-0.9984,0.0,0.24247]
[1780173721403,35.98,73836.96,0.0,-0.9984,0.0,0.24276]
[1780173721469,35.98,73837.0,0.0,-0.9984,0.0,0.24278]
[1780173722171,35.98,73837.0,0.0,-0.9984,0.0,0.24278]
[1780173722220,35.98,73837.0,0.0,-0.9984,0.0,0.24278]
[1780173722271,35.98,73837.09,0.0,-0.9984,0.0,0.24282]
[1780173729267,35.98,73837.26,0.0,-0.9984,0.0,0.24289]
[1780173729471,35.98,73837.3,0.0,-0.9984,0.0,0.24291]
[1780173737848,35.98,73837.24,0.0,-0.9984,0.0,0.24288]
[1780173744898,35.98,73837.06,0.0,-0.9984,0.0,0.2428]
[1780173750942,35.98,73837.01,0.0,-0.9984,0.0,0.24278]
[1780173755977,35.98,73835.27,0.0,-0.99841,0.0,0.24148]
[1780173756984,35.98,73833.29,0.0,-0.99841,0.0,0.24064]
[1780173760937,35.98,73833.99,0.0,-0.99841,0.0,0.24094]
[1780173760976,35.98,73833.99,0.0,-0.99841,0.0,0.24094]
[1780173761495,35.98,73833.99,0.0,-0.99841,0.0,0.24094]
[1780173761173,35.98,73833.99,0.0,-0.99841,0.0,0.24094]
[1780173761722,35.98,73833.99,0.0,-0.99841,0.0,0.24094]
[1780173762023,35.98,73836.09,0.0,-0.9984,0.0,0.24183]
[1780173767058,35.98,73836.93,0.0,-0.9984,0.0,0.24219]
[1780173772093,35.98,73836.89,0.0,-0.9984,0.0,0.24217]
[1780173777128,35.98,73836.86,0.0,-0.9984,0.0,0.24216]
[1780173782163,35.98,73836.9,0.0,-0.9984,0.0,0.24218]
[1780173787198,35.98,73836.91,0.0,-0.9984,0.0,0.24218]
[1780173792233,35.98,73835.22,0.0,-0.99841,0.0,0.24146]
[1780173793622,35.98,73835.22,0.0,-0.99841,0.0,0.24146]
[1780173793720,35.98,73835.22,0.0,-0.99841,0.0,0.24146]
[1780173794247,35.98,73835.08,0.0,-0.99841,0.0,0.2414]
[1780173794817,35.98,73835.08,0.0,-0.99841,0.0,0.2414]
[1780173794975,35.98,73835.08,0.0,-0.99841,0.0,0.2414]
[1780173802303,35.98,73834.94,0.0,-0.99841,0.0,0.24134]
[1780173808345,35.98,73835.28,0.0,-0.99841,0.0,0.24149]
[1780173814387,35.98,73834.62,0.0,-0.99841,0.0,0.24065]
[1780173817147,35.98,73834.43,0.0,-0.99841,0.0,0.24057]
[1780173817224,35.98,73834.43,0.0,-0.99841,0.0,0.24057]
[1780173817408,35.98,73834.41,0.0,-0.99841,0.0,0.24056]
[1780173817957,35.98,73834.41,0.0,-0.99841,0.0,0.24056]
[1780173817971,35.98,73834.41,0.0,-0.99841,0.0,0.24056]
[1780173823451,35.98,73834.26,0.0,-0.99841,0.0,0.2405]
[1780173828486,35.98,73834.41,0.0,-0.99841,0.0,0.24056]
[1780173836544,35.98,73834.33,0.0,-0.99841,0.0,0.24053]
[1780173847254,35.98,73834.41,0.0,-0.99841,0.0,0.24056]
[1780173859706,35.98,73834.41,0.0,-0.99841,0.0,0.24056]
[1780173864742,35.98,73834.34,0.0,-0.99841,0.0,0.24053]
[1780173865750,35.98,73830.18,0.0,-0.99843,0.0,0.23877]
[1780173870710,35.98,73829.14,0.0,-0.99843,0.0,0.23833]
[1780173870723,35.98,73829.14,0.0,-0.99843,0.0,0.23833]
[1780173870785,35.98,73828.04,0.0,-0.99843,0.0,0.23787]
[1780173871866,35.98,73828.04,0.0,-0.99843,0.0,0.23787]
[1780173871970,35.98,73828.04,0.0,-0.99843,0.0,0.23787]
[1780173877834,35.98,73829.94,0.0,-0.99843,0.0,0.23812]
[1780173882884,35.98,73830.78,0.0,-0.99843,0.0,0.23847]
[1780173884373,35.98,73830.78,0.0,-0.99843,0.0,0.23847]
[1780173884471,35.98,73830.78,0.0,-0.99843,0.0,0.23847]
[1780173884531,35.98,73830.31,0.0,-0.99843,0.0,0.23828]
[1780173885334,35.98,73830.31,0.0,-0.99843,0.0,0.23828]
[1780173885471,35.98,73830.31,0.0,-0.99843,0.0,0.23828]
[1780173888926,35.98,73832.14,0.0,-0.99842,0.0,0.23905]
[1780173893218,35.98,73832.98,0.0,-0.99842,0.0,0.2394]
[1780173893471,35.98,73832.98,0.0,-0.99842,0.0,0.2394]
[1780173893571,35.98,73833.4,0.0,-0.99842,0.0,0.23958]
[1780173894079,35.98,73833.4,0.0,-0.99842,0.0,0.23958]
[1780173894220,35.98,73833.4,0.0,-0.99842,0.0,0.23958]
[1780173901010,35.98,73833.08,0.0,-0.99842,0.0,0.23944]
[1780173903648,35.98,73833.48,0.0,-0.99842,0.0,0.23961]
[1780173903728,35.98,73833.99,0.0,-0.99842,0.0,0.23983]
[1780173904461,35.98,73833.99,0.0,-0.99842,0.0,0.23983]
[1780173904473,35.98,73833.99,0.0,-0.99842,0.0,0.23983]
[1780173904562,35.98,73833.61,0.0,-0.99842,0.0,0.23967]
[1780173910076,35.98,73833.44,0.0,-0.99842,0.0,0.2396]
[1780173915113,35.98,73836.22,0.0,-0.99841,0.0,0.24077]
[1780173916638,35.98,73836.22,0.0,-0.99841,0.0,0.24077]
[1780173916719,35.98,73836.75,0.0,-0.99841,0.0,0.241]
[1780173917127,35.98,73836.1,0.0,-0.99841,0.0,0.24072]
[1780173917828,35.98,73836.1,0.0,-0.99841,0.0,0.24072]
[1780173917970,35.98,73836.1,0.0,-0.99841,0.0,0.24072]
[1780173924175,35.98,73835.83,0.0,-0.99841,0.0,0.24061]
[1780173924718,35.98,73835.83,0.0,-0.99841,0.0,0.24061]
[1780173924977,35.98,73835.83,0.0,-0.99841,0.0,0.24061]
[1780173925732,35.98,73835.83,0.0,-0.99841,0.0,0.24061]
[1780173925970,35.98,73835.83,0.0,-0.99841,0.0,0.24061]
[1780173926190,35.98,73835.84,0.0,-0.99841,0.0,0.24061]
[1780173931225,35.98,73835.87,0.0,-0.99842,0.0,0.24007]
[1780173936260,35.98,73835.85,0.0,-0.99842,0.0,0.24006]
[1780173941295,35.98,73835.05,0.0,-0.99842,0.0,0.23972]
[1780173942500,35.98,73835.05,0.0,-0.99842,0.0,0.23972]
[1780173942601,35.98,73834.4,0.0,-0.99842,0.0,0.23945]
[1780173942722,35.98,73834.4,0.0,-0.99842,0.0,0.23945]
[1780173943592,35.98,73834.4,0.0,-0.99842,0.0,0.23945]
[1780173943623,35.98,73834.4,0.0,-0.99842,0.0,0.23945]
[1780173943720,35.98,73834.4,0.0,-0.99842,0.0,0.23945]
[1780173953378,35.98,73835.1,0.0,-0.99842,0.0,0.23974]
[1780173959421,35.98,73835.09,0.0,-0.99842,0.0,0.23974]
[1780173962077,35.98,73834.37,0.0,-0.99842,0.0,0.23943]
[1780173962221,35.98,73834.37,0.0,-0.99842,0.0,0.23943]
[1780173962442,35.98,73833.94,0.0,-0.99842,0.0,0.23925]
[1780173963153,35.98,73833.94,0.0,-0.99842,0.0,0.23925]
[1780173963221,35.98,73833.94,0.0,-0.99842,0.0,0.23925]
[1780173969491,35.98,73834.12,0.0,-0.99842,0.0,0.23933]
[1780173978553,35.98,73834.23,0.0,-0.99842,0.0,0.23938]
[1780173978782,35.98,73834.23,0.0,-0.99842,0.0,0.23938]
[1780173978973,35.98,73834.23,0.0,-0.99842,0.0,0.23938]
[1780173979561,35.98,73834.99,0.0,-0.99842,0.0,0.2397]
[1780173980004,35.98,73834.99,0.0,-0.99842,0.0,0.2397]
[1780173980223,35.98,73834.99,0.0,-0.99842,0.0,0.2397]
[1780173987617,35.98,73835.93,0.0,-0.99842,0.0,0.2401]
[1780173992387,35.98,73836.03,0.0,-0.99842,0.0,0.23958]
[1780173992471,35.98,73836.03,0.0,-0.99842,0.0,0.23958]
[1780173992652,35.98,73836.04,0.0,-0.99842,0.0,0.23959]
[1780173993720,35.98,73836.04,0.0,-0.99842,0.0,0.23959]
[1780173993971,35.98,73836.03,0.0,-0.99842,0.0,0.23958]
[1780174007757,35.98,73836.08,0.0,-0.99842,0.0,0.2396]
[1780174012792,35.98,73836.04,0.0,-0.99842,0.0,0.23959]
[1780174016820,35.98,73832.16,0.0,-0.99843,0.0,0.23795]
[1780174020971,35.98,73833.14,0.0,-0.99843,0.0,0.23836]
[1780174021014,35.98,73833.21,0.0,-0.99843,0.0,0.23839]
[1780174022292,35.98,73833.21,0.0,-0.99843,0.0,0.23839]
[1780174022472,35.98,73833.21,0.0,-0.99843,0.0,0.23839]
[1780174029911,35.98,73832.59,0.0,-0.99843,0.0,0.23813]
[1780174031319,35.98,73832.59,0.0,-0.99843,0.0,0.23813]
[1780174031472,35.98,73832.59,0.0,-0.99843,0.0,0.23813]
[1780174032882,35.98,73832.63,0.0,-0.99843,0.0,0.23815]
[1780174032970,35.98,73832.63,0.0,-0.99843,0.0,0.23815]
[1780174032983,35.98,73832.62,0.0,-0.99843,0.0,0.23814]
[1780174043002,35.98,73832.51,0.0,-0.99843,0.0,0.2381]
[1780174052068,35.98,73832.65,0.0,-0.99843,0.0,0.23761]
[1780174057102,35.98,73832.72,0.0,-0.99843,0.0,0.23763]
[1780174065159,35.98,73832.84,0.0,-0.99843,0.0,0.23768]
[1780174072214,35.98,73832.74,0.0,-0.99843,0.0,0.23764]
[1780174077249,35.98,73832.83,0.0,-0.99843,0.0,0.23768]
[1780174082285,35.98,73832.99,0.0,-0.99843,0.0,0.23775]
[1780174092275,35.98,73833.05,0.0,-0.99843,0.0,0.23777]
[1780174095765,35.98,73831.46,0.0,-0.99844,0.0,0.23711]
[1780174095970,35.98,73831.46,0.0,-0.99844,0.0,0.23711]
[1780174103434,35.98,73830.12,0.0,-0.99844,0.0,0.23654]
[1780174108469,35.98,73830.44,0.0,-0.99844,0.0,0.23668]
[1780174114511,35.98,73830.73,0.0,-0.99844,0.0,0.23625]
[1780174120554,35.98,73831.02,0.0,-0.99844,0.0,0.23637]
[1780174126596,35.98,73831.64,0.0,-0.99844,0.0,0.23663]
[1780174135658,35.98,73834.22,0.0,-0.99843,0.0,0.23771]
[1780174137055,35.98,73835.33,0.0,-0.99843,0.0,0.23818]
[1780174137229,35.98,73835.33,0.0,-0.99843,0.0,0.23818]
[1780174141442,35.98,73837.61,0.0,-0.99842,0.0,0.23914]
[1780174141469,35.98,73837.61,0.0,-0.99842,0.0,0.23914]
[1780174143549,35.98,73841.48,0.0,-0.99841,0.0,0.24078]
[1780174143721,35.98,73841.48,0.0,-0.99841,0.0,0.24078]
[1780174143806,35.98,73841.93,0.0,-0.99841,0.0,0.24097]
[1780174153785,35.98,73842.6,0.0,-0.99841,0.0,0.24126]
[1780174156468,35.98,73842.15,0.0,-0.99841,0.0,0.24107]
[1780174156720,35.98,73842.15,0.0,-0.99841,0.0,0.24107]
[1780174158820,35.98,73835.51,0.0,-0.99843,0.0,0.23826]
[1780174159880,35.98,73835.51,0.0,-0.99843,0.0,0.23826]
[1780174159827,35.98,73832.95,0.0,-0.99844,0.0,0.23718]
[1780174159969,35.98,73832.95,0.0,-0.99844,0.0,0.23718]
[1780174161002,35.98,73831.15,0.0,-0.99844,0.0,0.23643]
[1780174161221,35.98,73831.15,0.0,-0.99844,0.0,0.23643]
[1780174161841,35.98,73831.08,0.0,-0.99844,0.0,0.2364]
[1780174165567,35.98,73830.94,0.0,-0.99844,0.0,0.23634]
[1780174165720,35.98,73830.94,0.0,-0.99844,0.0,0.23634]
[1780174171911,35.98,73830.87,0.0,-0.99845,0.0,0.23576]
[1780174172918,35.98,73834.35,0.0,-0.99844,0.0,0.23722]
[1780174173925,35.98,73837.57,0.0,-0.99843,0.0,0.23857]
[1780174174166,35.98,73837.57,0.0,-0.99843,0.0,0.23857]
[1780174174218,35.98,73837.57,0.0,-0.99843,0.0,0.23857]
[1780174177205,35.98,73838.13,0.0,-0.99842,0.0,0.23881]
[1780174177221,35.98,73838.13,0.0,-0.99842,0.0,0.23881]
[1780174177242,35.98,73838.22,0.0,-0.99842,0.0,0.23885]
[1780174186010,35.98,73838.23,0.0,-0.99842,0.0,0.23885]
[1780174197089,35.98,73838.12,0.0,-0.99842,0.0,0.2388]
[1780174202124,35.98,73837.14,0.0,-0.99843,0.0,0.23839]
[1780174203580,35.98,73837.14,0.0,-0.99843,0.0,0.23839]
[1780174203721,35.98,73837.14,0.0,-0.99843,0.0,0.23839]
[1780174211252,35.98,73836.61,0.0,-0.99843,0.0,0.23817]
[1780174211470,35.98,73836.61,0.0,-0.99843,0.0,0.23817]
[1780174211495,35.98,73828.01,0.0,-0.99845,0.0,0.23457]
[1780174212194,35.98,73823.79,0.0,-0.99847,0.0,0.23282]
[1780174215215,35.98,73829.62,0.0,-0.99845,0.0,0.23524]
[1780174215985,35.98,73829.62,0.0,-0.99845,0.0,0.23524]
[1780174216219,35.98,73829.62,0.0,-0.99845,0.0,0.23524]
[1780174216837,35.98,73829.62,0.0,-0.99845,0.0,0.23524]
[1780174216975,35.98,73829.62,0.0,-0.99845,0.0,0.23524]
[1780174216938,35.98,73831.57,0.0,-0.99844,0.0,0.23605]
[1780174222265,35.98,73832.24,0.0,-0.99844,0.0,0.23633]
[1780174230756,35.98,73832.78,0.0,-0.99844,0.0,0.23656]
[1780174230969,35.98,73832.78,0.0,-0.99844,0.0,0.23656]
[1780174236362,35.98,73832.63,0.0,-0.99844,0.0,0.23595]
[1780174238376,35.98,73825.65,0.0,-0.99847,0.0,0.23305]
[1780174240972,35.98,73824.69,0.0,-0.99847,0.0,0.23265]
[1780174240572,35.98,73824.66,0.0,-0.99847,0.0,0.23264]
[1780174242286,35.98,73825.09,0.0,-0.99847,0.0,0.23282]
[1780174242469,35.98,73825.09,0.0,-0.99847,0.0,0.23282]
[1780174242570,35.98,73825.25,0.0,-0.99847,0.0,0.23288]
[1780174246293,35.98,73825.84,0.0,-0.99846,0.0,0.23313]
[1780174246472,35.98,73825.84,0.0,-0.99846,0.0,0.23313]
[1780174250460,35.98,73834.28,0.0,-0.99844,0.0,0.23664]
[1780174251467,35.98,73834.7,0.0,-0.99844,0.0,0.23681]
[1780174253191,35.98,73834.7,0.0,-0.99844,0.0,0.23681]
[1780174253196,35.98,73834.7,0.0,-0.99844,0.0,0.23681]
[1780174253220,35.98,73834.7,0.0,-0.99844,0.0,0.23681]
[1780174253481,35.98,73834.84,0.0,-0.99844,0.0,0.23687]
[1780174258516,35.98,73835.27,0.0,-0.99844,0.0,0.23705]
[1780174261496,35.98,73835.27,0.0,-0.99844,0.0,0.23705]
[1780174261540,35.98,73835.27,0.0,-0.99844,0.0,0.23705]
[1780174261720,35.98,73835.27,0.0,-0.99844,0.0,0.23705]
[1780174261821,35.98,73835.23,0.0,-0.99844,0.0,0.23704]
[1780174274631,35.98,73835.13,0.0,-0.99844,0.0,0.23699]
[1780174278665,35.98,73835.48,0.0,-0.99844,0.0,0.23714]
[1780174278674,35.98,73835.48,0.0,-0.99844,0.0,0.23714]
[1780174278720,35.98,73835.48,0.0,-0.99844,0.0,0.23714]
[1780174278766,35.98,73835.48,0.0,-0.99844,0.0,0.23714]
[1780174282687,35.98,73832.04,0.0,-0.99845,0.0,0.2357]
[1780174285229,35.98,73832.18,0.0,-0.99845,0.0,0.23576]
[1780174285233,35.98,73832.18,0.0,-0.99845,0.0,0.23576]
[1780174285469,35.98,73832.18,0.0,-0.99845,0.0,0.23576]
[1780174285708,35.98,73832.21,0.0,-0.99845,0.0,0.23577]
[1780174290742,35.98,73833.9,0.0,-0.99844,0.0,0.23648]
[1780174295834,35.98,73834.47,0.0,-0.99844,0.0,0.23617]
[1780174295970,35.98,73834.47,0.0,-0.99844,0.0,0.23617]
[1780174296059,35.98,73834.4,0.0,-0.99844,0.0,0.23614]
[1780174302827,35.98,73834.28,0.0,-0.99844,0.0,0.23609]
[1780174308869,35.98,73834.2,0.0,-0.99844,0.0,0.23605]
[1780174310883,35.98,73836.85,0.0,-0.99844,0.0,0.23716]
[1780174312437,35.98,73837.33,0.0,-0.99843,0.0,0.23737]
[1780174312442,35.98,73837.33,0.0,-0.99843,0.0,0.23737]
[1780174312470,35.98,73837.33,0.0,-0.99843,0.0,0.23737]
[1780174312897,35.98,73840.33,0.0,-0.99842,0.0,0.23863]
[1780174313904,35.98,73844.74,0.0,-0.99841,0.0,0.2405]
[1780174318940,35.98,73846.02,0.0,-0.99841,0.0,0.24104]
[1780174319947,35.98,73848.71,0.0,-0.9984,0.0,0.24219]
[1780174321961,35.98,73853.78,0.0,-0.99838,0.0,0.24436]
[1780174322968,35.98,73858.18,0.0,-0.99837,0.0,0.24627]
[1780174323975,35.98,73860.52,0.0,-0.99836,0.0,0.24728]
[1780174327033,35.98,73860.05,0.0,-0.99836,0.0,0.24708]
[1780174327039,35.98,73860.05,0.0,-0.99836,0.0,0.24708]
[1780174326996,35.98,73857.71,0.0,-0.99837,0.0,0.24606]
[1780174327219,35.98,73857.71,0.0,-0.99837,0.0,0.24606]
[1780174328006,35.98,73857.39,0.0,-0.99837,0.0,0.24592]
[1780174333038,35.98,73857.61,0.0,-0.99837,0.0,0.24602]
[1780174338073,35.98,73857.77,0.0,-0.99837,0.0,0.24609]
[1780174341094,35.98,73851.39,0.0,-0.99839,0.0,0.24334]
[1780174349965,35.98,73852.6,0.0,-0.99839,0.0,0.24386]
[1780174349970,35.98,73852.6,0.0,-0.99839,0.0,0.24386]
[1780174350019,35.98,73852.6,0.0,-0.99839,0.0,0.24386]
[1780174350060,35.98,73852.6,0.0,-0.99839,0.0,0.24386]
[1780174350221,35.98,73852.6,0.0,-0.99839,0.0,0.24386]
[1780174355196,35.98,73856.02,0.0,-0.99838,0.0,0.24476]
[1780174358678,35.98,73856.23,0.0,-0.99838,0.0,0.24486]
[1780174358721,35.98,73856.23,0.0,-0.99838,0.0,0.24486]
[1780174362245,35.98,73853.56,0.0,-0.99839,0.0,0.24371]
[1780174366939,35.98,73853.45,0.0,-0.99839,0.0,0.24366]
[1780174366971,35.98,73853.45,0.0,-0.99839,0.0,0.24366]
[1780174366988,35.98,73853.45,0.0,-0.99839,0.0,0.24366]
[1780174367040,35.98,73853.45,0.0,-0.99839,0.0,0.24366]
[1780174367222,35.98,73853.45,0.0,-0.99839,0.0,0.24366]
[1780174374331,35.98,73854.21,0.0,-0.99839,0.0,0.24398]
[1780174375343,35.98,73859.61,0.0,-0.99837,0.0,0.24632]
[1780174376347,35.98,73874.96,0.0,-0.99832,0.0,0.25306]
[1780174377354,35.98,73881.3,0.0,-0.9983,0.0,0.25589]
[1780174381510,35.98,73881.27,0.0,-0.9983,0.0,0.25588]
[1780174381721,35.98,73881.27,0.0,-0.9983,0.0,0.25588]
[1780174388433,35.98,73881.93,0.0,-0.9983,0.0,0.25617]
[1780174389440,35.98,73873.36,0.0,-0.99833,0.0,0.25235]
[1780174391454,35.98,73871.51,0.0,-0.99833,0.0,0.25153]
[1780174393468,35.98,73867.85,0.0,-0.99834,0.0,0.24992]
[1780174397150,35.98,73867.09,0.0,-0.99835,0.0,0.24958]
[1780174397224,35.98,73867.13,0.0,-0.99835,0.0,0.2496]
[1780174399510,35.98,73862.94,0.0,-0.99836,0.0,0.24777]
[1780174402958,35.98,73864.32,0.0,-0.99835,0.0,0.24837]
[1780174402972,35.98,73864.32,0.0,-0.99835,0.0,0.24837]
[1780174403073,35.98,73864.32,0.0,-0.99835,0.0,0.24837]
[1780174403174,35.98,73863.77,0.0,-0.99836,0.0,0.24813]
[1780174403227,35.98,73863.77,0.0,-0.99836,0.0,0.24813]
[1780174409580,35.98,73862.43,0.0,-0.99836,0.0,0.24755]
[1780174415625,35.98,73862.59,0.0,-0.99836,0.0,0.24704]
[1780174421666,35.98,73861.93,0.0,-0.99837,0.0,0.24676]
[1780174424452,35.98,73861.91,0.0,-0.99837,0.0,0.24675]
[1780174424470,35.98,73861.91,0.0,-0.99837,0.0,0.24675]
[1780174429723,35.98,73862.99,0.0,-0.99836,0.0,0.24722]
[1780174434758,35.98,73863.11,0.0,-0.99836,0.0,0.24727]
[1780174440800,35.98,73863.92,0.0,-0.99836,0.0,0.24762]
[1780174442814,35.98,73867.85,0.0,-0.99835,0.0,0.24934]
[1780174443634,35.98,73867.85,0.0,-0.99835,0.0,0.24934]
[1780174443721,35.98,73867.85,0.0,-0.99835,0.0,0.24934]
[1780174444016,35.98,73867.85,0.0,-0.99835,0.0,0.24934]
[1780174444222,35.98,73868.2,0.0,-0.99835,0.0,0.2495]
[1780174449863,35.98,73868.79,0.0,-0.99834,0.0,0.24976]
[1780174454993,35.98,73867.98,0.0,-0.99835,0.0,0.2494]
[1780174455220,35.98,73867.98,0.0,-0.99835,0.0,0.2494]
[1780174460761,35.98,73866.41,0.0,-0.99835,0.0,0.24871]
[1780174465975,35.98,73866.54,0.0,-0.99835,0.0,0.24877]
[1780174467711,35.98,73866.41,0.0,-0.99835,0.0,0.24871]
[1780174467722,35.98,73866.41,0.0,-0.99835,0.0,0.24871]
[1780174468029,35.98,73866.41,0.0,-0.99835,0.0,0.24871]
[1780174468226,35.98,73866.41,0.0,-0.99835,0.0,0.24871]
[1780174468072,35.98,73866.41,0.0,-0.99835,0.0,0.24871]
[1780174474030,35.98,73866.57,0.0,-0.99835,0.0,0.24821]
[1780174479066,35.98,73865.91,0.0,-0.99836,0.0,0.24792]
[1780174484101,35.98,73865.94,0.0,-0.99836,0.0,0.24793]
[1780174489136,35.98,73865.7,0.0,-0.99836,0.0,0.24783]
[1780174491926,35.98,73867.48,0.0,-0.99835,0.0,0.24861]
[1780174491969,35.98,73867.48,0.0,-0.99835,0.0,0.24861]
[1780174497192,35.98,73869.05,0.0,-0.99835,0.0,0.2493]
[1780174498024,35.98,73869.05,0.0,-0.99835,0.0,0.2493]
[1780174498222,35.98,73869.05,0.0,-0.99835,0.0,0.2493]
[1780174498228,35.98,73869.05,0.0,-0.99835,0.0,0.2493]
[1780174498470,35.98,73869.54,0.0,-0.99834,0.0,0.24951]
[1780174499206,35.98,73869.61,0.0,-0.99834,0.0,0.24954]
[1780174502227,35.98,73866.38,0.0,-0.99835,0.0,0.24813]
[1780174502855,35.98,73866.38,0.0,-0.99835,0.0,0.24813]
[1780174502975,35.98,73866.38,0.0,-0.99835,0.0,0.24813]
[1780174508269,35.98,73866.38,0.0,-0.99835,0.0,0.24813]
[1780174514311,35.98,73866.34,0.0,-0.99836,0.0,0.24811]
[1780174516063,35.98,73866.34,0.0,-0.99836,0.0,0.24811]
[1780174516220,35.98,73866.34,0.0,-0.99836,0.0,0.24811]
[1780174516848,35.98,73866.34,0.0,-0.99836,0.0,0.24811]
[1780174516971,35.98,73866.34,0.0,-0.99836,0.0,0.24811]
[1780174517072,35.98,73866.56,0.0,-0.99835,0.0,0.2482]
[1780174523374,35.98,73866.95,0.0,-0.99835,0.0,0.24838]
[1780174526278,35.98,73866.32,0.0,-0.99836,0.0,0.2481]
[1780174526470,35.98,73866.09,0.0,-0.99836,0.0,0.248]
[1780174536464,35.98,73865.91,0.0,-0.99836,0.0,0.24735]
[1780174541500,35.98,73865.88,0.0,-0.99836,0.0,0.24734]
[1780174546535,35.98,73861.02,0.0,-0.99838,0.0,0.24523]
[1780174549114,35.98,73861.05,0.0,-0.99838,0.0,0.24524]
[1780174549220,35.98,73861.05,0.0,-0.99838,0.0,0.24524]
[1780174549731,35.98,73861.05,0.0,-0.99838,0.0,0.24524]
[1780174549972,35.98,73861.05,0.0,-0.99838,0.0,0.24524]
[1780174550073,35.98,73861.08,0.0,-0.99838,0.0,0.24525]
[1780174556605,35.98,73861.07,0.0,-0.99838,0.0,0.24525]
[1780174562647,35.98,73860.99,0.0,-0.99838,0.0,0.24521]
[1780174567681,35.98,73860.24,0.0,-0.99838,0.0,0.24489]
[1780174570703,35.98,73857.64,0.0,-0.99839,0.0,0.24377]
[1780174571980,35.98,73857.64,0.0,-0.99839,0.0,0.24377]
[1780174572221,35.98,73857.64,0.0,-0.99839,0.0,0.24377]
[1780174579767,35.98,73857.62,0.0,-0.99839,0.0,0.24376]
[1780174582036,35.98,73857.62,0.0,-0.99839,0.0,0.24376]
[1780174582222,35.98,73857.62,0.0,-0.99839,0.0,0.24376]
[1780174582892,35.98,73857.62,0.0,-0.99839,0.0,0.24376]
[1780174582974,35.98,73857.62,0.0,-0.99839,0.0,0.24376]
[1780174582994,35.98,73857.77,0.0,-0.99839,0.0,0.24382]
[1780174589314,35.98,73857.9,0.0,-0.99839,0.0,0.24388]
[1780174589471,35.98,73857.2,0.0,-0.99839,0.0,0.24358]
[1780174594870,35.98,73856.97,0.0,-0.99839,0.0,0.24292]
[1780174599906,35.98,73857.31,0.0,-0.99839,0.0,0.24306]
[1780174601532,35.98,73856.9,0.0,-0.99839,0.0,0.24289]
[1780174601721,35.98,73856.9,0.0,-0.99839,0.0,0.24289]
[1780174602509,35.98,73856.9,0.0,-0.99839,0.0,0.24289]
[1780174602721,35.98,73856.9,0.0,-0.99839,0.0,0.24289]
[1780174602823,35.98,73856.9,0.0,-0.99839,0.0,0.24289]
[1780174608968,35.98,73857.09,0.0,-0.99839,0.0,0.24297]
[1780174616018,35.98,73858.15,0.0,-0.99839,0.0,0.24342]
[1780174617970,35.98,73858.15,0.0,-0.99839,0.0,0.24342]
[1780174618221,35.98,73858.15,0.0,-0.99839,0.0,0.24342]
[1780174625080,35.98,73858.05,0.0,-0.99839,0.0,0.24338]
[1780174630116,35.98,73856.47,0.0,-0.99839,0.0,0.2427]
[1780174637165,35.98,73856.55,0.0,-0.99839,0.0,0.24274]
[1780174643207,35.98,73856.59,0.0,-0.99839,0.0,0.24275]
[1780174648242,35.98,73856.55,0.0,-0.99839,0.0,0.24274]
[1780174653277,35.98,73856.35,0.0,-0.9984,0.0,0.24209]
[1780174659319,35.98,73856.65,0.0,-0.9984,0.0,0.24222]
[1780174664353,35.98,73857.48,0.0,-0.99839,0.0,0.24257]
[1780174677445,35.98,73857.7,0.0,-0.99839,0.0,0.24267]
[1780174683487,35.98,73861.3,0.0,-0.99838,0.0,0.24421]
[1780174684494,35.98,73863.64,0.0,-0.99837,0.0,0.24523]
[1780174687515,35.98,73866.1,0.0,-0.99837,0.0,0.24629]
[1780174689801,35.98,73866.18,0.0,-0.99837,0.0,0.24633]
[1780174689969,35.98,73866.18,0.0,-0.99837,0.0,0.24633]
[1780174690625,35.98,73866.18,0.0,-0.99837,0.0,0.24633]
[1780174690724,35.98,73866.18,0.0,-0.99837,0.0,0.24633]
[1780174691542,35.98,73866.28,0.0,-0.99837,0.0,0.24637]
[1780174698592,35.98,73866.18,0.0,-0.99837,0.0,0.24633]
[1780174703628,35.98,73866.36,0.0,-0.99837,0.0,0.24641]
[1780174709052,35.98,73866.0,0.0,-0.99837,0.0,0.24625]
[1780174709220,35.98,73866.0,0.0,-0.99837,0.0,0.24625]
[1780174716719,35.98,73866.19,0.0,-0.99837,0.0,0.24576]
[1780174721753,35.98,73866.23,0.0,-0.99837,0.0,0.24578]
[1780174729810,35.98,73866.4,0.0,-0.99837,0.0,0.24585]
[1780174734866,35.98,73866.4,0.0,-0.99837,0.0,0.24585]
[1780174734970,35.98,73866.4,0.0,-0.99837,0.0,0.24585]
[1780174736236,35.98,73866.4,0.0,-0.99837,0.0,0.24585]
[1780174736469,35.98,73866.4,0.0,-0.99837,0.0,0.24585]
[1780174736482,35.98,73866.36,0.0,-0.99837,0.0,0.24584]
[1780174741136,35.98,73866.32,0.0,-0.99837,0.0,0.24582]
[1780174741227,35.98,73866.32,0.0,-0.99837,0.0,0.24582]
[1780174752971,35.98,73866.35,0.0,-0.99837,0.0,0.24583]
[1780174758006,35.98,73866.34,0.0,-0.99837,0.0,0.24583]
[1780174760021,35.98,73864.07,0.0,-0.99838,0.0,0.24484]
[1780174767069,35.98,73866.37,0.0,-0.99837,0.0,0.24584]
[1780174773111,35.98,73866.85,0.0,-0.99837,0.0,0.24548]
[1780174778145,35.98,73865.15,0.0,-0.99838,0.0,0.24474]
[1780174783181,35.98,73865.8,0.0,-0.99838,0.0,0.24503]
[1780174789223,35.98,73866.47,0.0,-0.99837,0.0,0.24532]
[1780174791237,35.98,73869.89,0.0,-0.99836,0.0,0.2468]
[1780174793251,35.98,73874.54,0.0,-0.99835,0.0,0.24883]
[1780174796271,35.98,73879.64,0.0,-0.99833,0.0,0.25108]
[1780174801307,35.98,73888.35,0.0,-0.9983,0.0,0.25495]
[1780174802313,35.98,73890.08,0.0,-0.9983,0.0,0.25573]
[1780174813394,35.98,73890.25,0.0,-0.9983,0.0,0.2558]
[1780174818428,35.98,73890.63,0.0,-0.9983,0.0,0.25597]
[1780174823464,35.98,73890.47,0.0,-0.9983,0.0,0.2559]
[1780174829290,35.98,73890.17,0.0,-0.9983,0.0,0.25577]
[1780174831520,35.98,73886.74,0.0,-0.99831,0.0,0.25365]
[1780174832527,35.98,73881.85,0.0,-0.99833,0.0,0.25147]
[1780174836149,35.98,73881.05,0.0,-0.99833,0.0,0.25112]
[1780174836220,35.98,73881.05,0.0,-0.99833,0.0,0.25112]
[1780174836555,35.98,73881.09,0.0,-0.99833,0.0,0.25114]
[1780174839789,35.98,73881.09,0.0,-0.99833,0.0,0.25114]
[1780174839971,35.98,73881.09,0.0,-0.99833,0.0,0.25114]
[1780174845619,35.98,73881.52,0.0,-0.99833,0.0,0.25133]
[1780174850189,35.98,73880.96,0.0,-0.99833,0.0,0.25108]
[1780174850222,35.98,73880.96,0.0,-0.99833,0.0,0.25108]
[1780174850256,35.98,73881.0,0.0,-0.99833,0.0,0.2511]
[1780174851275,35.98,73881.0,0.0,-0.99833,0.0,0.2511]
[1780174851471,35.98,73881.0,0.0,-0.99833,0.0,0.2511]
[1780174853675,35.98,73884.21,0.0,-0.99832,0.0,0.25252]
[1780174859614,35.98,73884.17,0.0,-0.99832,0.0,0.2525]
[1780174859723,35.98,73884.09,0.0,-0.99832,0.0,0.25247]
[1780174859825,35.98,73884.09,0.0,-0.99832,0.0,0.25247]
[1780174860700,35.98,73884.09,0.0,-0.99832,0.0,0.25247]
[1780174860722,35.98,73884.09,0.0,-0.99832,0.0,0.25247]
[1780174865761,35.98,73884.0,0.0,-0.99832,0.0,0.25243]
[1780174870796,35.98,73884.09,0.0,-0.99832,0.0,0.25247]
[1780174876838,35.98,73884.39,0.0,-0.99832,0.0,0.2526]
[1780174881873,35.98,73881.07,0.0,-0.99833,0.0,0.25113]
[1780174883634,35.98,73881.07,0.0,-0.99833,0.0,0.25113]
[1780174883722,35.98,73880.46,0.0,-0.99833,0.0,0.25086]
[1780174883887,35.98,73880.68,0.0,-0.99833,0.0,0.25096]
[1780174884924,35.98,73880.68,0.0,-0.99833,0.0,0.25096]
[1780174884971,35.98,73880.68,0.0,-0.99833,0.0,0.25096]
[1780174886908,35.98,73883.71,0.0,-0.99832,0.0,0.2523]
[1780174888922,35.98,73887.24,0.0,-0.99831,0.0,0.25387]
[1780174890809,35.98,73887.68,0.0,-0.99831,0.0,0.25407]
[1780174890971,35.98,73887.68,0.0,-0.99831,0.0,0.25407]
[1780174891622,35.98,73887.68,0.0,-0.99831,0.0,0.25407]
[1780174891072,35.98,73887.68,0.0,-0.99831,0.0,0.25348]
[1780174891731,35.98,73887.68,0.0,-0.99831,0.0,0.25348]
[1780174896978,35.98,73887.42,0.0,-0.99831,0.0,0.25337]
[1780174898353,35.98,73887.42,0.0,-0.99831,0.0,0.25337]
[1780174898470,35.98,73887.42,0.0,-0.99831,0.0,0.25337]
[1780174900964,35.98,73887.42,0.0,-0.99831,0.0,0.25337]
[1780174900977,35.98,73887.42,0.0,-0.99831,0.0,0.25337]
[1780174901007,35.98,73883.57,0.0,-0.99833,0.0,0.25166]
[1780174905478,35.98,73884.95,0.0,-0.99832,0.0,0.25227]
[1780174905722,35.98,73885.87,0.0,-0.99832,0.0,0.25268]
[1780174911077,35.98,73885.35,0.0,-0.99832,0.0,0.25245]
[1780174920140,35.98,73885.43,0.0,-0.99832,0.0,0.25248]
[1780174922157,35.98,73881.88,0.0,-0.99833,0.0,0.25091]
[1780174924246,35.98,73881.88,0.0,-0.99833,0.0,0.25091]
[1780174924470,35.98,73881.88,0.0,-0.99833,0.0,0.25091]
[1780174924472,35.98,73881.88,0.0,-0.99833,0.0,0.25091]
[1780174925731,35.98,73881.88,0.0,-0.99833,0.0,0.25091]
[1780174925971,35.98,73881.88,0.0,-0.99833,0.0,0.25091]
[1780174930699,35.98,73881.08,0.0,-0.99833,0.0,0.25056]
[1780174930213,35.98,73878.63,0.0,-0.99834,0.0,0.24948]
[1780174930721,35.98,73878.63,0.0,-0.99834,0.0,0.24948]
[1780174931220,35.98,73878.43,0.0,-0.99834,0.0,0.24939]
[1780174932025,35.98,73878.43,0.0,-0.99834,0.0,0.24939]
[1780174932221,35.98,73878.43,0.0,-0.99834,0.0,0.24939]
[1780174937262,35.98,73877.56,0.0,-0.99835,0.0,0.24901]
[1780174943304,35.98,73877.57,0.0,-0.99835,0.0,0.24901]
[1780174948339,35.98,73877.7,0.0,-0.99835,0.0,0.24907]
[1780174957402,35.98,73877.87,0.0,-0.99835,0.0,0.24857]
[1780174962438,35.98,73880.39,0.0,-0.99834,0.0,0.24967]
[1780174962758,35.98,73880.39,0.0,-0.99834,0.0,0.24967]
[1780174962972,35.98,73880.39,0.0,-0.99834,0.0,0.24967]
[1780174964312,35.98,73880.39,0.0,-0.99834,0.0,0.24967]
[1780174964470,35.98,73880.39,0.0,-0.99834,0.0,0.24967]
[1780174964565,35.98,73880.39,0.0,-0.99834,0.0,0.24967]
[1780174974522,35.98,73881.67,0.0,-0.99834,0.0,0.25024]
[1780174976343,35.98,73881.67,0.0,-0.99834,0.0,0.25024]
[1780174976471,35.98,73881.67,0.0,-0.99834,0.0,0.25024]
[1780174976502,35.98,73881.67,0.0,-0.99834,0.0,0.25024]
[1780174977790,35.98,73881.67,0.0,-0.99834,0.0,0.25024]
[1780174977973,35.98,73881.67,0.0,-0.99834,0.0,0.25024]
[1780174987615,35.98,73883.08,0.0,-0.99833,0.0,0.25086]
[1780174991781,35.98,73883.08,0.0,-0.99833,0.0,0.25086]
[1780174991971,35.98,73883.08,0.0,-0.99833,0.0,0.25086]
[1780174994019,35.98,73883.08,0.0,-0.99833,0.0,0.25086]
[1780174994219,35.98,73883.08,0.0,-0.99833,0.0,0.25086]
[1780174998676,35.98,73883.08,0.0,-0.99833,0.0,0.25086]
[1780174998721,35.98,73883.08,0.0,-0.99833,0.0,0.25086]
[1780174998745,35.98,73883.08,0.0,-0.99833,0.0,0.25086]
[1780175004734,35.98,73882.85,0.0,-0.99833,0.0,0.25076]
[1780175018834,35.98,73883.0,0.0,-0.99834,0.0,0.25025]
[1780175028906,35.98,73883.0,0.0,-0.99834,0.0,0.25025]
[1780175034950,35.98,73883.42,0.0,-0.99833,0.0,0.25043]
[1780175043007,35.98,73884.79,0.0,-0.99833,0.0,0.25104]
[1780175048042,35.98,73884.33,0.0,-0.99833,0.0,0.25083]
[1780175054083,35.98,73884.32,0.0,-0.99833,0.0,0.25083]
[1780175061133,35.98,73883.8,0.0,-0.99833,0.0,0.2506]
[1780175067175,35.98,73883.79,0.0,-0.99833,0.0,0.25059]
[1780175074809,35.98,73883.97,0.0,-0.99833,0.0,0.25067]
[1780175085301,35.98,73884.21,0.0,-0.99834,0.0,0.2502]
[1780175093214,35.98,73884.09,0.0,-0.99834,0.0,0.25015]
[1780175093225,35.98,73884.09,0.0,-0.99834,0.0,0.25015]
[1780175093315,35.98,73884.09,0.0,-0.99834,0.0,0.25015]
[1780175094649,35.98,73884.09,0.0,-0.99834,0.0,0.25015]
[1780175094721,35.98,73884.09,0.0,-0.99834,0.0,0.25015]
[1780175099402,35.98,73877.63,0.0,-0.99836,0.0,0.24731]
[1780175100601,35.98,73877.63,0.0,-0.99836,0.0,0.24731]
[1780175100721,35.98,73877.63,0.0,-0.99836,0.0,0.24731]
[1780175100822,35.98,73877.99,0.0,-0.99836,0.0,0.24747]
[1780175102233,35.98,73877.99,0.0,-0.99836,0.0,0.24747]
[1780175102470,35.98,73877.99,0.0,-0.99836,0.0,0.24747]
[1780175102511,35.98,73931.29,0.0,-0.99818,0.0,0.27174]
[1780175103429,35.98,73931.23,0.0,-0.99818,0.0,0.27171]
[1780175104283,35.98,73931.23,0.0,-0.99818,0.0,0.27171]
[1780175104471,35.98,73931.23,0.0,-0.99818,0.0,0.27171]
[1780175104493,35.98,73932.3,0.0,-0.99818,0.0,0.27221]
[1780175107334,35.98,73932.23,0.0,-0.99818,0.0,0.27218]
[1780175107472,35.98,73932.23,0.0,-0.99818,0.0,0.27218]
[1780175108465,35.98,73883.85,0.0,-0.99834,0.0,0.25004]
[1780175109471,35.98,73878.78,0.0,-0.99835,0.0,0.24782]
[1780175110754,35.98,73878.78,0.0,-0.99835,0.0,0.24782]
[1780175110779,35.98,73878.78,0.0,-0.99835,0.0,0.24782]
[1780175110971,35.98,73878.78,0.0,-0.99835,0.0,0.24782]
[1780175111899,35.98,73878.78,0.0,-0.99835,0.0,0.24782]
[1780175111974,35.98,73878.78,0.0,-0.99835,0.0,0.24782]
[1780175112055,35.98,73878.78,0.0,-0.99835,0.0,0.24782]
[1780175116878,35.98,73879.73,0.0,-0.99835,0.0,0.24823]
[1780175116882,35.98,73879.23,0.0,-0.99835,0.0,0.24801]
[1780175116973,35.98,73879.23,0.0,-0.99835,0.0,0.24801]
[1780175117529,35.98,73877.98,0.0,-0.99836,0.0,0.24747]
[1780175118451,35.98,73877.98,0.0,-0.99836,0.0,0.24747]
[1780175118472,35.98,73877.98,0.0,-0.99836,0.0,0.24747]
[1780175118536,35.98,73879.91,0.0,-0.99835,0.0,0.24831]
[1780175123570,35.98,73879.17,0.0,-0.99835,0.0,0.24799]
[1780175123936,35.98,73879.17,0.0,-0.99835,0.0,0.24799]
[1780175123974,35.98,73879.17,0.0,-0.99835,0.0,0.24799]
[1780175133642,35.98,73879.17,0.0,-0.99836,0.0,0.24741]
[1780175136148,35.98,73879.17,0.0,-0.99836,0.0,0.24741]
[1780175136221,35.98,73879.17,0.0,-0.99836,0.0,0.24741]
[1780175136663,35.98,73878.94,0.0,-0.99836,0.0,0.24731]
[1780175137665,35.98,73878.94,0.0,-0.99836,0.0,0.24731]
[1780175137721,35.98,73878.94,0.0,-0.99836,0.0,0.24731]
[1780175146733,35.98,73879.08,0.0,-0.99836,0.0,0.24737]
[1780175159823,35.98,73879.15,0.0,-0.99836,0.0,0.2474]
[1780175164859,35.98,73880.18,0.0,-0.99835,0.0,0.24785]
[1780175170901,35.98,73880.55,0.0,-0.99835,0.0,0.24802]
[1780175177950,35.98,73880.28,0.0,-0.99835,0.0,0.2479]
[1780175182985,35.98,73879.55,0.0,-0.99835,0.0,0.24758]
[1780175188020,35.98,73879.03,0.0,-0.99836,0.0,0.24735]
[1780175193057,35.98,73879.55,0.0,-0.99836,0.0,0.24701]
[1780175203135,35.98,73879.43,0.0,-0.99836,0.0,0.24695]
[1780175208169,35.98,73879.61,0.0,-0.99836,0.0,0.24703]
[1780175210811,35.98,73879.64,0.0,-0.99836,0.0,0.24705]
[1780175210971,35.98,73879.64,0.0,-0.99836,0.0,0.24705]
[1780175210982,35.98,73879.84,0.0,-0.99836,0.0,0.24713]
[1780175212236,35.98,73879.84,0.0,-0.99836,0.0,0.24713]
[1780175212470,35.98,73879.84,0.0,-0.99836,0.0,0.24713]
[1780175221261,35.98,73879.96,0.0,-0.99836,0.0,0.24719]
[1780175224790,35.98,73880.03,0.0,-0.99836,0.0,0.24722]
[1780175224898,35.98,73880.03,0.0,-0.99836,0.0,0.24722]
[1780175224939,35.98,73880.45,0.0,-0.99836,0.0,0.2474]
[1780175226190,35.98,73880.8,0.0,-0.99835,0.0,0.24755]
[1780175226219,35.98,73880.8,0.0,-0.99835,0.0,0.24755]
[1780175234352,35.98,73880.7,0.0,-0.99835,0.0,0.24751]
[1780175243415,35.98,73880.69,0.0,-0.99835,0.0,0.2475]
[1780175245578,35.98,73881.15,0.0,-0.99835,0.0,0.2477]
[1780175245722,35.98,73881.15,0.0,-0.99835,0.0,0.2477]
[1780175245774,35.98,73883.71,0.0,-0.99835,0.0,0.24883]
[1780175246889,35.98,73883.71,0.0,-0.99835,0.0,0.24883]
[1780175246970,35.98,73883.71,0.0,-0.99835,0.0,0.24883]
[1780175249458,35.98,73880.02,0.0,-0.99836,0.0,0.24721]
[1780175252165,35.98,73879.88,0.0,-0.99836,0.0,0.24658]
[1780175252222,35.98,73879.88,0.0,-0.99836,0.0,0.24658]
[1780175257874,35.98,73880.23,0.0,-0.99836,0.0,0.24673]
[1780175257969,35.98,73880.23,0.0,-0.99836,0.0,0.24673]
[1780175257972,35.98,73881.33,0.0,-0.99836,0.0,0.24721]
[1780175259323,35.98,73882.18,0.0,-0.99835,0.0,0.24758]
[1780175259471,35.98,73882.18,0.0,-0.99835,0.0,0.24758]
[1780175267584,35.98,73883.3,0.0,-0.99835,0.0,0.24807]
[1780175268457,35.98,73883.3,0.0,-0.99835,0.0,0.24807]
[1780175268470,35.98,73883.3,0.0,-0.99835,0.0,0.24807]
[1780175268591,35.98,73882.92,0.0,-0.99835,0.0,0.2479]
[1780175269914,35.98,73882.92,0.0,-0.99835,0.0,0.2479]
[1780175269970,35.98,73882.92,0.0,-0.99835,0.0,0.2479]
[1780175275640,35.98,73883.06,0.0,-0.99835,0.0,0.24797]
[1780175283696,35.98,73883.23,0.0,-0.99835,0.0,0.24804]
[1780175284903,35.98,73883.23,0.0,-0.99835,0.0,0.24804]
[1780175284970,35.98,73883.23,0.0,-0.99835,0.0,0.24804]
[1780175285071,35.98,73883.23,0.0,-0.99835,0.0,0.24804]
[1780175285657,35.98,73883.23,0.0,-0.99835,0.0,0.24804]
[1780175285722,35.98,73883.23,0.0,-0.99835,0.0,0.24804]
[1780175292758,35.98,73883.21,0.0,-0.99835,0.0,0.24803]
[1780175297793,35.98,73883.27,0.0,-0.99835,0.0,0.24806]
[1780175302829,35.98,73884.31,0.0,-0.99835,0.0,0.24851]
[1780175307866,35.98,73884.07,0.0,-0.99835,0.0,0.24841]
[1780175312797,35.98,73884.04,0.0,-0.99835,0.0,0.24782]
[1780175312970,35.98,73884.04,0.0,-0.99835,0.0,0.24782]
[1780175313071,35.98,73884.18,0.0,-0.99835,0.0,0.24788]
[1780175314780,35.98,73884.21,0.0,-0.99835,0.0,0.24789]
[1780175314971,35.98,73884.21,0.0,-0.99835,0.0,0.24789]
[1780175315071,35.98,73882.3,0.0,-0.99836,0.0,0.24706]
[1780175320329,35.98,73881.48,0.0,-0.99836,0.0,0.2467]
[1780175325524,35.98,73881.05,0.0,-0.99836,0.0,0.24651]
[1780175325721,35.98,73881.05,0.0,-0.99836,0.0,0.24651]
[1780175325992,35.98,73881.12,0.0,-0.99836,0.0,0.24655]
[1780175327289,35.98,73881.12,0.0,-0.99836,0.0,0.24655]
[1780175327470,35.98,73881.12,0.0,-0.99836,0.0,0.24655]
[1780175333042,35.98,73881.06,0.0,-0.99836,0.0,0.24652]
[1780175337429,35.98,73880.35,0.0,-0.99836,0.0,0.24621]
[1780175337469,35.98,73880.35,0.0,-0.99836,0.0,0.24621]
[1780175338077,35.98,73880.29,0.0,-0.99836,0.0,0.24618]
[1780175338791,35.98,73880.29,0.0,-0.99836,0.0,0.24618]
[1780175338970,35.98,73880.29,0.0,-0.99836,0.0,0.24618]
[1780175344119,35.98,73880.66,0.0,-0.99836,0.0,0.24634]
[1780175351174,35.98,73880.63,0.0,-0.99836,0.0,0.24633]
[1780175360237,35.98,73880.44,0.0,-0.99836,0.0,0.24625]
[1780175365273,35.98,73880.68,0.0,-0.99836,0.0,0.24635]
[1780175370308,35.98,73881.62,0.0,-0.99836,0.0,0.24676]
[1780175375343,35.98,73881.89,0.0,-0.99836,0.0,0.24631]
[1780175382392,35.98,73881.7,0.0,-0.99836,0.0,0.24623]
[1780175387427,35.98,73881.74,0.0,-0.99836,0.0,0.24624]
[1780175393469,35.98,73881.97,0.0,-0.99836,0.0,0.24634]
[1780175395393,35.98,73881.97,0.0,-0.99836,0.0,0.24634]
[1780175399579,35.98,73882.03,0.0,-0.99836,0.0,0.24637]
[1780175399721,35.98,73882.03,0.0,-0.99836,0.0,0.24637]
[1780175405553,35.98,73882.84,0.0,-0.99836,0.0,0.24672]
[1780175410588,35.98,73883.06,0.0,-0.99836,0.0,0.24682]
[1780175416102,35.98,73883.13,0.0,-0.99836,0.0,0.24685]
[1780175416220,35.98,73883.13,0.0,-0.99836,0.0,0.24685]
[1780175421665,35.98,73883.04,0.0,-0.99836,0.0,0.24681]
[1780175431735,35.98,73883.07,0.0,-0.99836,0.0,0.24625]
[1780175436770,35.98,73882.99,0.0,-0.99836,0.0,0.24621]
[1780175441806,35.98,73883.08,0.0,-0.99836,0.0,0.24625]
[1780175447848,35.98,73882.96,0.0,-0.99836,0.0,0.2462]
[1780175452883,35.98,73883.06,0.0,-0.99836,0.0,0.24624]
[1780175465974,35.98,73883.09,0.0,-0.99836,0.0,0.24626]
[1780175471009,35.98,73883.16,0.0,-0.99836,0.0,0.24629]
[1780175477057,35.98,73883.17,0.0,-0.99836,0.0,0.24629]
[1780175483099,35.98,73882.98,0.0,-0.99836,0.0,0.24621]
[1780175488134,35.98,73882.7,0.0,-0.99836,0.0,0.24609]
[1780175496189,35.98,73882.63,0.0,-0.99837,0.0,0.24549]
[1780175501225,35.98,73882.29,0.0,-0.99837,0.0,0.24534]
[1780175502234,35.98,73879.89,0.0,-0.99838,0.0,0.2443]
[1780175503239,35.98,73878.65,0.0,-0.99838,0.0,0.24376]
[1780175503904,35.98,73878.65,0.0,-0.99838,0.0,0.24376]
[1780175503969,35.98,73878.65,0.0,-0.99838,0.0,0.24376]
[1780175509281,35.98,73879.34,0.0,-0.99838,0.0,0.24406]
[1780175512302,35.98,73876.82,0.0,-0.99839,0.0,0.24297]
[1780175513014,35.98,73876.82,0.0,-0.99839,0.0,0.24297]
[1780175513220,35.98,73876.82,0.0,-0.99839,0.0,0.24297]
[1780175514316,35.98,73878.08,0.0,-0.99838,0.0,0.24352]
[1780175519351,35.98,73877.21,0.0,-0.99838,0.0,0.24314]
[1780175522821,35.98,73877.04,0.0,-0.99838,0.0,0.24307]
[1780175522969,35.98,73877.04,0.0,-0.99838,0.0,0.24307]
[1780175528415,35.98,73876.66,0.0,-0.99839,0.0,0.24291]
[1780175540499,35.98,73876.91,0.0,-0.99839,0.0,0.24301]
[1780175545534,35.98,73876.76,0.0,-0.99839,0.0,0.24295]
[1780175552583,35.98,73876.75,0.0,-0.99839,0.0,0.24238]
[1780175562653,35.98,73876.85,0.0,-0.99839,0.0,0.24242]
[1780175568695,35.98,73876.59,0.0,-0.99839,0.0,0.24231]
[1780175576754,35.98,73876.34,0.0,-0.99839,0.0,0.2422]
[1780175580783,35.98,73871.97,0.0,-0.9984,0.0,0.24033]
[1780175583051,35.98,73872.7,0.0,-0.9984,0.0,0.24064]
[1780175583219,35.98,73872.7,0.0,-0.9984,0.0,0.24064]
[1780175583321,35.98,73873.92,0.0,-0.9984,0.0,0.24116]
[1780175586826,35.98,73876.43,0.0,-0.99839,0.0,0.24224]
[1780175588929,35.98,73877.34,0.0,-0.99839,0.0,0.24263]
[1780175588969,35.98,73877.34,0.0,-0.99839,0.0,0.24263]
[1780175591861,35.98,73878.56,0.0,-0.99838,0.0,0.24316]
[1780175594070,35.98,73879.33,0.0,-0.99838,0.0,0.24349]
[1780175594219,35.98,73879.33,0.0,-0.99838,0.0,0.24349]
[1780175599918,35.98,73879.3,0.0,-0.99838,0.0,0.24348]
[1780175601528,35.98,73879.26,0.0,-0.99838,0.0,0.24346]
[1780175601720,35.98,73879.26,0.0,-0.99838,0.0,0.24346]
[1780175610995,35.98,73879.68,0.0,-0.99838,0.0,0.24364]
[1780175616030,35.98,73879.68,0.0,-0.99838,0.0,0.24307]
[1780175621064,35.98,73879.51,0.0,-0.99838,0.0,0.243]
[1780175622960,35.98,73879.15,0.0,-0.99839,0.0,0.24284]
[1780175622969,35.98,73879.15,0.0,-0.99839,0.0,0.24284]
[1780175625718,35.98,73877.96,0.0,-0.99839,0.0,0.24233]
[1780175625972,35.98,73877.96,0.0,-0.99839,0.0,0.24233]
[1780175630127,35.98,73875.48,0.0,-0.9984,0.0,0.24127]
[1780175633149,35.98,73876.96,0.0,-0.99839,0.0,0.2419]
[1780175634575,35.98,73877.65,0.0,-0.99839,0.0,0.2422]
[1780175634720,35.98,73877.65,0.0,-0.99839,0.0,0.2422]
[1780175639191,35.98,73876.17,0.0,-0.99839,0.0,0.24156]
[1780175646241,35.98,73874.62,0.0,-0.9984,0.0,0.2409]
[1780175647247,35.98,73872.6,0.0,-0.99841,0.0,0.24004]
[1780175648405,35.98,73872.6,0.0,-0.99841,0.0,0.24004]
[1780175648470,35.98,73871.74,0.0,-0.99841,0.0,0.23967]
[1780175649336,35.98,73871.74,0.0,-0.99841,0.0,0.23967]
[1780175653223,35.98,73871.38,0.0,-0.99841,0.0,0.23952]
[1780175653290,35.98,73869.57,0.0,-0.99842,0.0,0.23875]
[1780175653682,35.98,73869.57,0.0,-0.99842,0.0,0.23875]
[1780175653727,35.98,73869.57,0.0,-0.99842,0.0,0.23875]
[1780175659332,35.98,73867.7,0.0,-0.99842,0.0,0.23796]
[1780175662151,35.98,73867.7,0.0,-0.99842,0.0,0.23796]
[1780175662220,35.98,73867.7,0.0,-0.99842,0.0,0.23796]
[1780175664543,35.98,73866.58,0.0,-0.99842,0.0,0.23749]
[1780175664721,35.98,73866.58,0.0,-0.99842,0.0,0.23749]
[1780175665374,35.98,73866.67,0.0,-0.99842,0.0,0.23752]
[1780175672423,35.98,73865.42,0.0,-0.99843,0.0,0.23644]
[1780175677458,35.98,73866.01,0.0,-0.99843,0.0,0.23669]
[1780175679113,35.98,73866.01,0.0,-0.99843,0.0,0.23669]
[1780175679227,35.98,73866.01,0.0,-0.99843,0.0,0.23669]
[1780175684506,35.98,73868.83,0.0,-0.99842,0.0,0.23788]
[1780175685841,35.98,73868.83,0.0,-0.99842,0.0,0.23788]
[1780175685970,35.98,73868.83,0.0,-0.99842,0.0,0.23788]
[1780175688867,35.98,73873.69,0.0,-0.99841,0.0,0.23994]
[1780175690598,35.98,73875.67,0.0,-0.9984,0.0,0.24079]
[1780175690722,35.98,73875.67,0.0,-0.9984,0.0,0.24079]
[1780175692562,35.98,73880.98,0.0,-0.99838,0.0,0.24306]
[1780175694577,35.98,73884.41,0.0,-0.99837,0.0,0.24455]
[1780175696181,35.98,73884.41,0.0,-0.99837,0.0,0.24455]
[1780175696220,35.98,73884.41,0.0,-0.99837,0.0,0.24455]
[1780175696283,35.98,73887.66,0.0,-0.99836,0.0,0.24596]
[1780175696590,35.98,73890.44,0.0,-0.99835,0.0,0.24717]
[1780175701626,35.98,73892.85,0.0,-0.99835,0.0,0.24822]
[1780175702651,35.98,73892.85,0.0,-0.99835,0.0,0.24822]
[1780175702721,35.98,73892.85,0.0,-0.99835,0.0,0.24822]
[1780175706365,35.98,73892.63,0.0,-0.99835,0.0,0.24813]
[1780175706470,35.98,73892.63,0.0,-0.99835,0.0,0.24813]
[1780175706430,35.98,73892.23,0.0,-0.99835,0.0,0.24795]
[1780175715724,35.98,73892.0,0.0,-0.99835,0.0,0.24785]
[1780175717589,35.98,73892.0,0.0,-0.99835,0.0,0.24785]
[1780175717721,35.98,73892.0,0.0,-0.99835,0.0,0.24785]
[1780175722774,35.98,73890.57,0.0,-0.99835,0.0,0.24723]
[1780175725416,35.98,73890.43,0.0,-0.99835,0.0,0.24716]
[1780175725475,35.98,73890.43,0.0,-0.99835,0.0,0.24716]
[1780175726974,35.98,73890.57,0.0,-0.99835,0.0,0.24723]
[1780175727234,35.98,73890.57,0.0,-0.99835,0.0,0.24723]
[1780175727335,35.98,73890.57,0.0,-0.99835,0.0,0.24723]
[1780175734858,35.98,73890.4,0.0,-0.99836,0.0,0.24658]
[1780175748127,35.98,73890.37,0.0,-0.99836,0.0,0.24656]
[1780175748221,35.98,73890.37,0.0,-0.99836,0.0,0.24656]
[1780175753991,35.98,73890.23,0.0,-0.99836,0.0,0.2465]
[1780175763247,35.98,73890.27,0.0,-0.99836,0.0,0.24652]
[1780175763471,35.98,73890.27,0.0,-0.99836,0.0,0.24652]
[1780175763469,35.98,73883.82,0.0,-0.99838,0.0,0.24372]
[1780175766080,35.98,73882.62,0.0,-0.99838,0.0,0.2432]
[1780175767882,35.98,73882.62,0.0,-0.99838,0.0,0.2432]
[1780175767970,35.98,73882.62,0.0,-0.99838,0.0,0.2432]
[1780175768094,35.98,73882.66,0.0,-0.99838,0.0,0.24322]
[1780175778241,35.98,73882.74,0.0,-0.99838,0.0,0.24325]
[1780175778470,35.98,73882.74,0.0,-0.99838,0.0,0.24325]
[1780175778559,35.98,73886.31,0.0,-0.99837,0.0,0.2448]
[1780175782192,35.98,73888.77,0.0,-0.99836,0.0,0.24587]
[1780175784290,35.98,73889.91,0.0,-0.99836,0.0,0.24636]
[1780175784474,35.98,73889.91,0.0,-0.99836,0.0,0.24636]
[1780175784575,35.98,73892.19,0.0,-0.99835,0.0,0.24736]
[1780175788234,35.98,73894.78,0.0,-0.99834,0.0,0.24849]
[1780175791228,35.98,73894.98,0.0,-0.99834,0.0,0.24858]
[1780175796290,35.98,73895.32,0.0,-0.99835,0.0,0.24815]
[1780175802332,35.98,73895.32,0.0,-0.99835,0.0,0.24815]
[1780175811866,35.98,73895.16,0.0,-0.99835,0.0,0.24808]
[1780175820457,35.98,73895.04,0.0,-0.99835,0.0,0.24803]
[1780175833549,35.98,73894.81,0.0,-0.99835,0.0,0.24793]
[1780175843619,35.98,73894.81,0.0,-0.99835,0.0,0.24793]
[1780175848654,35.98,73894.81,0.0,-0.99835,0.0,0.24793]
[1780175853689,35.98,73895.5,0.0,-0.99835,0.0,0.24766]
[1780175858724,35.98,73894.41,0.0,-0.99835,0.0,0.24718]
[1780175864943,35.98,73894.41,0.0,-0.99835,0.0,0.24718]
[1780175864970,35.98,73894.41,0.0,-0.99835,0.0,0.24718]
[1780175865087,35.98,73894.41,0.0,-0.99835,0.0,0.24718]
[1780175865222,35.98,73894.41,0.0,-0.99835,0.0,0.24718]
[1780175865323,35.98,73894.41,0.0,-0.99835,0.0,0.24718]
[1780175870808,35.98,73894.59,0.0,-0.99835,0.0,0.24726]
[1780175880497,35.98,73894.87,0.0,-0.99835,0.0,0.24738]
[1780175880720,35.98,73894.87,0.0,-0.99835,0.0,0.24738]
[1780175887927,35.98,73894.65,0.0,-0.99835,0.0,0.24728]
[1780175894976,35.98,73894.74,0.0,-0.99835,0.0,0.24732]
[1780175900212,35.98,73894.43,0.0,-0.99835,0.0,0.24719]
[1780175900223,35.98,73894.43,0.0,-0.99835,0.0,0.24719]
[1780175900268,35.98,73894.43,0.0,-0.99835,0.0,0.24719]
[1780175900469,35.98,73894.43,0.0,-0.99835,0.0,0.24719]
[1780175900570,35.98,73894.68,0.0,-0.99835,0.0,0.2473]
[1780175906056,35.98,73895.19,0.0,-0.99835,0.0,0.24752]
[1780175911091,35.98,73895.2,0.0,-0.99835,0.0,0.24695]
[1780175915687,35.98,73894.76,0.0,-0.99836,0.0,0.24676]
[1780175915721,35.98,73894.76,0.0,-0.99836,0.0,0.24676]
[1780175924187,35.98,73895.73,0.0,-0.99835,0.0,0.24718]
[1780175934875,35.98,73895.59,0.0,-0.99835,0.0,0.24712]
[1780175940299,35.98,73894.63,0.0,-0.99836,0.0,0.2467]
[1780175945925,35.98,73894.47,0.0,-0.99836,0.0,0.24663]
[1780175945971,35.98,73894.47,0.0,-0.99836,0.0,0.24663]
[1780175946028,35.98,73894.47,0.0,-0.99836,0.0,0.24663]
[1780175946223,35.98,73894.47,0.0,-0.99836,0.0,0.24663]
[1780175946342,35.98,73894.54,0.0,-0.99836,0.0,0.24666]
[1780175950370,35.98,73892.1,0.0,-0.99836,0.0,0.2456]
[1780175954136,35.98,73892.1,0.0,-0.99836,0.0,0.2456]
[1780175954222,35.98,73892.1,0.0,-0.99836,0.0,0.2456]
[1780175961448,35.98,73892.94,0.0,-0.99836,0.0,0.24596]
[1780175966483,35.98,73892.57,0.0,-0.99836,0.0,0.2458]
[1780175971517,35.98,73891.19,0.0,-0.99837,0.0,0.24463]
[1780175975787,35.98,73891.15,0.0,-0.99837,0.0,0.24461]
[1780175975971,35.98,73891.15,0.0,-0.99837,0.0,0.24461]
[1780175976247,35.98,73891.15,0.0,-0.99837,0.0,0.24461]
[1780175976471,35.98,73891.15,0.0,-0.99837,0.0,0.24461]
[1780175976554,35.98,73891.26,0.0,-0.99837,0.0,0.24466]
[1780175982596,35.98,73889.4,0.0,-0.99838,0.0,0.24385]
[1780175986330,35.98,73889.37,0.0,-0.99838,0.0,0.24384]
[1780175986473,35.98,73889.37,0.0,-0.99838,0.0,0.24384]
[1780175993673,35.98,73888.41,0.0,-0.99838,0.0,0.24343]
[1780175998708,35.98,73888.61,0.0,-0.99838,0.0,0.24351]
[1780176003189,35.98,73887.51,0.0,-0.99838,0.0,0.24304]
[1780176003221,35.98,73887.51,0.0,-0.99838,0.0,0.24304]
[1780176003815,35.98,73887.51,0.0,-0.99838,0.0,0.24304]
[1780176003971,35.98,73887.26,0.0,-0.99838,0.0,0.24293]
[1780176003825,35.98,73887.26,0.0,-0.99838,0.0,0.24293]
[1780176009788,35.98,73887.24,0.0,-0.99838,0.0,0.24292]
[1780176014823,35.98,73887.51,0.0,-0.99838,0.0,0.24304]
[1780176018460,35.98,73887.62,0.0,-0.99838,0.0,0.24308]
[1780176018471,35.98,73887.62,0.0,-0.99838,0.0,0.24308]
[1780176023886,35.98,73886.97,0.0,-0.99838,0.0,0.2428]
[1780176027914,35.98,73890.04,0.0,-0.99837,0.0,0.24413]
[1780176030789,35.98,73890.51,0.0,-0.99837,0.0,0.24433]
[1780176030973,35.98,73890.47,0.0,-0.99837,0.0,0.24432]
[1780176031400,35.98,73890.47,0.0,-0.99837,0.0,0.24432]
[1780176031470,35.98,73890.47,0.0,-0.99837,0.0,0.24432]
[1780176031501,35.98,73890.47,0.0,-0.99838,0.0,0.24375]
[1780176042012,35.98,73890.2,0.0,-0.99838,0.0,0.24363]
[1780176047049,35.98,73889.38,0.0,-0.99838,0.0,0.24327]
[1780176057889,35.98,73890.04,0.0,-0.99838,0.0,0.24356]
[1780176068196,35.98,73890.04,0.0,-0.99838,0.0,0.24356]
[1780176073231,35.98,73889.83,0.0,-0.99838,0.0,0.24347]
[1780176083301,35.98,73889.83,0.0,-0.99838,0.0,0.24347]
[1780176088301,35.98,73889.5,0.0,-0.99838,0.0,0.24333]
[1780176088471,35.98,73889.5,0.0,-0.99838,0.0,0.24333]
[1780176099413,35.98,73889.11,0.0,-0.99838,0.0,0.24259]
[1780176105266,35.98,73888.65,0.0,-0.99839,0.0,0.24239]
[1780176105470,35.98,73888.65,0.0,-0.99839,0.0,0.24239]
[1780176105626,35.98,73888.65,0.0,-0.99839,0.0,0.24239]
[1780176105722,35.98,73888.65,0.0,-0.99839,0.0,0.24239]
[1780176105727,35.98,73888.62,0.0,-0.99839,0.0,0.24238]
[1780176117538,35.98,73888.16,0.0,-0.99839,0.0,0.24218]
[1780176122574,35.98,73888.2,0.0,-0.99839,0.0,0.2422]
[1780176132644,35.98,73888.2,0.0,-0.99839,0.0,0.2422]
[1780176137679,35.98,73888.12,0.0,-0.99839,0.0,0.24216]
[1780176142719,35.98,73888.04,0.0,-0.99839,0.0,0.24213]
[1780176148761,35.98,73888.85,0.0,-0.99839,0.0,0.24248]
[1780176153796,35.98,73888.62,0.0,-0.99839,0.0,0.24181]
[1780176161045,35.98,73889.5,0.0,-0.99839,0.0,0.24219]
[1780176161225,35.98,73889.5,0.0,-0.99839,0.0,0.24219]
[1780176175950,35.98,73889.5,0.0,-0.99839,0.0,0.24219]
[1780176192064,35.98,73892.37,0.0,-0.99838,0.0,0.24343]
[1780176193071,35.98,73894.73,0.0,-0.99837,0.0,0.24445]
[1780176196468,35.98,73895.57,0.0,-0.99837,0.0,0.24481]
[1780176196722,35.98,73895.57,0.0,-0.99837,0.0,0.24481]
[1780176196972,35.98,73895.57,0.0,-0.99837,0.0,0.24481]
[1780176197223,35.98,73897.2,0.0,-0.99836,0.0,0.24552]
[1780176197324,35.98,73896.18,0.0,-0.99837,0.0,0.24508]
[1780176205155,35.98,73892.57,0.0,-0.99838,0.0,0.24351]
[1780176208483,35.98,73892.16,0.0,-0.99838,0.0,0.24334]
[1780176208737,35.98,73892.16,0.0,-0.99838,0.0,0.24334]
[1780176209183,35.98,73894.76,0.0,-0.99837,0.0,0.24446]
[1780176214218,35.98,73895.7,0.0,-0.99837,0.0,0.2443]
[1780176220259,35.98,73896.75,0.0,-0.99837,0.0,0.24475]
[1780176226302,35.98,73896.87,0.0,-0.99837,0.0,0.2448]
[1780176229323,35.98,73893.62,0.0,-0.99838,0.0,0.2434]
[1780176230485,35.98,73893.62,0.0,-0.99838,0.0,0.2434]
[1780176230726,35.98,73893.62,0.0,-0.99838,0.0,0.2434]
[1780176231313,35.98,73892.19,0.0,-0.99838,0.0,0.24278]
[1780176231473,35.98,73892.19,0.0,-0.99838,0.0,0.24278]
[1780176231532,35.98,73892.14,0.0,-0.99838,0.0,0.24276]
[1780176233351,35.98,73894.84,0.0,-0.99837,0.0,0.24392]
[1780176235328,35.98,73895.34,0.0,-0.99837,0.0,0.24414]
[1780176235365,35.98,73900.54,0.0,-0.99836,0.0,0.2464]
[1780176238633,35.98,73901.51,0.0,-0.99835,0.0,0.24683]
[1780176244428,35.98,73901.96,0.0,-0.99835,0.0,0.24702]
[1780176249464,35.98,73901.61,0.0,-0.99835,0.0,0.24687]
[1780176251818,35.98,73901.51,0.0,-0.99835,0.0,0.24683]
[1780176251970,35.98,73901.51,0.0,-0.99835,0.0,0.24683]
[1780176252334,35.98,73900.86,0.0,-0.99835,0.0,0.24654]
[1780176252470,35.98,73900.86,0.0,-0.99835,0.0,0.24654]
[1780176252544,35.98,73901.01,0.0,-0.99835,0.0,0.24661]
[1780176256512,35.98,73894.14,0.0,-0.99838,0.0,0.24362]
[1780176258769,35.98,73892.32,0.0,-0.99838,0.0,0.24283]
[1780176258974,35.98,73892.32,0.0,-0.99838,0.0,0.24283]
[1780176259069,35.98,73893.37,0.0,-0.99838,0.0,0.24329]
[1780176262554,35.98,73891.02,0.0,-0.99839,0.0,0.24227]
[1780176264346,35.98,73891.21,0.0,-0.99839,0.0,0.24236]
[1780176264420,35.98,73891.21,0.0,-0.99839,0.0,0.24236]
[1780176264470,35.98,73891.21,0.0,-0.99839,0.0,0.24236]
[1780176264568,35.98,73891.17,0.0,-0.99839,0.0,0.24234]
[1780176270610,35.98,73890.26,0.0,-0.99839,0.0,0.24195]
[1780176271617,35.98,73883.77,0.0,-0.99841,0.0,0.23861]
[1780176273630,35.98,73883.1,0.0,-0.99841,0.0,0.23833]
[1780176274667,35.98,73883.1,0.0,-0.99841,0.0,0.23833]
[1780176274724,35.98,73883.1,0.0,-0.99841,0.0,0.23833]
[1780176275759,35.98,73883.13,0.0,-0.99841,0.0,0.23834]
[1780176275970,35.98,73883.13,0.0,-0.99841,0.0,0.23834]
[1780176276072,35.98,73883.13,0.0,-0.99841,0.0,0.23834]
[1780176276652,35.98,73886.04,0.0,-0.99841,0.0,0.23958]
[1780176278723,35.98,73886.09,0.0,-0.9984,0.0,0.2396]
[1780176293709,35.98,73886.59,0.0,-0.9984,0.0,0.23981]
[1780176293721,35.98,73886.59,0.0,-0.9984,0.0,0.23981]
[1780176297800,35.98,73888.93,0.0,-0.9984,0.0,0.24081]
[1780176298807,35.98,73893.34,0.0,-0.99838,0.0,0.2427]
[1780176303901,35.98,73895.1,0.0,-0.99838,0.0,0.24346]
[1780176304538,35.98,73895.25,0.0,-0.99838,0.0,0.24353]
[1780176304726,35.98,73895.25,0.0,-0.99838,0.0,0.24353]
[1780176305318,35.98,73895.39,0.0,-0.99838,0.0,0.24359]
[1780176305473,35.98,73895.39,0.0,-0.99838,0.0,0.24359]
[1780176305856,35.98,73895.3,0.0,-0.99838,0.0,0.24355]
[1780176309884,35.98,73891.34,0.0,-0.99839,0.0,0.24184]
[1780176313912,35.98,73894.37,0.0,-0.99838,0.0,0.24315]
[1780176315153,35.98,73894.46,0.0,-0.99838,0.0,0.24319]
[1780176315221,35.98,73894.46,0.0,-0.99838,0.0,0.24319]
[1780176322974,35.98,73895.54,0.0,-0.99838,0.0,0.24365]
[1780176326832,35.98,73895.54,0.0,-0.99838,0.0,0.24365]
[1780176326973,35.98,73895.54,0.0,-0.99838,0.0,0.24365]
[1780176327175,35.98,73895.54,0.0,-0.99838,0.0,0.24365]
[1780176327225,35.98,73895.54,0.0,-0.99838,0.0,0.24365]
[1780176330028,35.98,73895.7,0.0,-0.99837,0.0,0.24372]
[1780176335063,35.98,73896.05,0.0,-0.99838,0.0,0.2433]
[1780176338276,35.98,73896.0,0.0,-0.99838,0.0,0.24328]
[1780176338475,35.98,73896.0,0.0,-0.99838,0.0,0.24328]
[1780176343119,35.98,73898.38,0.0,-0.99837,0.0,0.24431]
[1780176345369,35.98,73899.87,0.0,-0.99837,0.0,0.24496]
[1780176345472,35.98,73899.87,0.0,-0.99837,0.0,0.24496]
[1780176346577,35.98,73899.87,0.0,-0.99837,0.0,0.24496]
[1780176346723,35.98,73899.87,0.0,-0.99837,0.0,0.24496]
[1780176346825,35.98,73899.87,0.0,-0.99837,0.0,0.24496]
[1780176352183,35.98,73900.89,0.0,-0.99836,0.0,0.2454]
[1780176359232,35.98,73902.18,0.0,-0.99836,0.0,0.24597]
[1780176364266,35.98,73902.97,0.0,-0.99836,0.0,0.24631]
[1780176365953,35.98,73902.97,0.0,-0.99836,0.0,0.24631]
[1780176365972,35.98,73902.97,0.0,-0.99836,0.0,0.24631]
[1780176371316,35.98,73902.24,0.0,-0.99836,0.0,0.24599]
[1780176375565,35.98,73903.62,0.0,-0.99835,0.0,0.24659]
[1780176375723,35.98,73903.62,0.0,-0.99835,0.0,0.24659]
[1780176377500,35.98,73903.6,0.0,-0.99835,0.0,0.24659]
[1780176377721,35.98,73903.6,0.0,-0.99835,0.0,0.24659]
[1780176377822,35.98,73903.6,0.0,-0.99835,0.0,0.24659]
[1780176384593,35.98,73903.39,0.0,-0.99835,0.0,0.24649]
[1780176384727,35.98,73903.39,0.0,-0.99835,0.0,0.24649]
[1780176390448,35.98,73903.39,0.0,-0.99835,0.0,0.24649]
[1780176395483,35.98,73903.59,0.0,-0.99836,0.0,0.246]
[1780176399237,35.98,73903.51,0.0,-0.99836,0.0,0.24597]
[1780176399470,35.98,73903.51,0.0,-0.99836,0.0,0.24597]
[1780176400382,35.98,73903.46,0.0,-0.99836,0.0,0.24595]
[1780176400470,35.98,73903.46,0.0,-0.99836,0.0,0.24595]
[1780176400519,35.98,73903.52,0.0,-0.99836,0.0,0.24597]
[1780176403540,35.98,73899.77,0.0,-0.99837,0.0,0.24434]
[1780176404929,35.98,73899.77,0.0,-0.99837,0.0,0.24434]
[1780176404971,35.98,73899.77,0.0,-0.99837,0.0,0.24434]
[1780176411061,35.98,73899.71,0.0,-0.99837,0.0,0.24432]
[1780176411220,35.98,73899.71,0.0,-0.99837,0.0,0.24432]
[1780176411486,35.98,73899.75,0.0,-0.99837,0.0,0.24433]
[1780176411724,35.98,73899.75,0.0,-0.99837,0.0,0.24433]
[1780176411786,35.98,73899.75,0.0,-0.99837,0.0,0.24433]
[1780176425700,35.98,73899.7,0.0,-0.99837,0.0,0.24431]
[1780176426577,35.98,73899.7,0.0,-0.99837,0.0,0.24431]
[1780176426728,35.98,73899.7,0.0,-0.99837,0.0,0.24431]
[1780176432749,35.98,73894.58,0.0,-0.99839,0.0,0.2421]
[1780176433756,35.98,73891.24,0.0,-0.9984,0.0,0.24067]
[1780176434923,35.98,73891.24,0.0,-0.9984,0.0,0.24067]
[1780176434972,35.98,73891.24,0.0,-0.9984,0.0,0.24067]
[1780176437405,35.98,73893.06,0.0,-0.99839,0.0,0.24145]
[1780176437470,35.98,73893.06,0.0,-0.99839,0.0,0.24145]
[1780176437784,35.98,73892.76,0.0,-0.99839,0.0,0.24132]
[1780176441812,35.98,73895.28,0.0,-0.99838,0.0,0.2424]
[1780176446847,35.98,73894.75,0.0,-0.99839,0.0,0.24217]
[1780176451882,35.98,73894.77,0.0,-0.99839,0.0,0.24161]
[1780176453040,35.98,73894.77,0.0,-0.99839,0.0,0.24161]
[1780176453221,35.98,73894.77,0.0,-0.99839,0.0,0.24161]
[1780176461952,35.98,73896.07,0.0,-0.99839,0.0,0.24217]
[1780176469001,35.98,73896.17,0.0,-0.99838,0.0,0.24222]
[1780176474035,35.98,73896.02,0.0,-0.99839,0.0,0.24215]
[1780176480078,35.98,73896.41,0.0,-0.99838,0.0,0.24232]
[1780176486120,35.98,73896.11,0.0,-0.99838,0.0,0.24219]
[1780176486647,35.98,73896.11,0.0,-0.99838,0.0,0.24219]
[1780176486722,35.98,73896.11,0.0,-0.99838,0.0,0.24219]
[1780176488538,35.98,73896.27,0.0,-0.99838,0.0,0.24226]
[1780176488725,35.98,73896.27,0.0,-0.99838,0.0,0.24226]
[1780176489140,35.98,73896.15,0.0,-0.99838,0.0,0.24221]
[1780176494176,35.98,73896.22,0.0,-0.99838,0.0,0.24224]
[1780176503239,35.98,73896.75,0.0,-0.99838,0.0,0.24247]
[1780176508274,35.98,73896.82,0.0,-0.99838,0.0,0.2425]
[1780176513309,35.98,73896.84,0.0,-0.99839,0.0,0.24194]
[1780176518349,35.98,73896.78,0.0,-0.99839,0.0,0.24191]
[1780176523379,35.98,73896.78,0.0,-0.99839,0.0,0.24191]
[1780176528417,35.98,73896.25,0.0,-0.99839,0.0,0.24168]
[1780176533455,35.98,73895.16,0.0,-0.99839,0.0,0.24121]
[1780176534863,35.98,73895.16,0.0,-0.99839,0.0,0.24121]
[1780176534969,35.98,73895.16,0.0,-0.99839,0.0,0.24121]
[1780176540504,35.98,73896.19,0.0,-0.99839,0.0,0.24166]
[1780176547552,35.98,73896.29,0.0,-0.99839,0.0,0.2417]
[1780176552588,35.98,73895.62,0.0,-0.99839,0.0,0.24141]
[1780176555134,35.98,73897.02,0.0,-0.99839,0.0,0.24201]
[1780176555221,35.98,73897.02,0.0,-0.99839,0.0,0.24201]
[1780176555323,35.98,73905.79,0.0,-0.99836,0.0,0.24581]
[1780176555616,35.98,73910.63,0.0,-0.99834,0.0,0.24793]
[1780176557236,35.98,73910.63,0.0,-0.99834,0.0,0.24793]
[1780176557337,35.98,73910.21,0.0,-0.99834,0.0,0.24775]
[1780176557475,35.98,73910.21,0.0,-0.99834,0.0,0.24775]
[1780176560674,35.98,73911.2,0.0,-0.99834,0.0,0.24818]
[1780176560724,35.98,73911.2,0.0,-0.99834,0.0,0.24818]
[1780176566694,35.98,73912.21,0.0,-0.99834,0.0,0.24863]
[1780176571729,35.98,73912.42,0.0,-0.99834,0.0,0.24814]
[1780176574097,35.98,73912.46,0.0,-0.99834,0.0,0.24816]
[1780176574223,35.98,73912.46,0.0,-0.99834,0.0,0.24816]
[1780176574324,35.98,73912.75,0.0,-0.99834,0.0,0.24828]
[1780176576334,35.98,73912.75,0.0,-0.99834,0.0,0.24828]
[1780176576473,35.98,73912.96,0.0,-0.99834,0.0,0.24838]
[1780176579785,35.98,73910.39,0.0,-0.99835,0.0,0.24725]
[1780176586835,35.98,73909.22,0.0,-0.99835,0.0,0.24673]
[1780176588839,35.98,73908.97,0.0,-0.99835,0.0,0.24662]
[1780176588970,35.98,73908.97,0.0,-0.99835,0.0,0.24662]
[1780176589884,35.98,73908.31,0.0,-0.99835,0.0,0.24634]
[1780176589975,35.98,73908.31,0.0,-0.99835,0.0,0.24634]
[1780176590040,35.98,73908.34,0.0,-0.99835,0.0,0.24635]
[1780176595898,35.98,73906.64,0.0,-0.99836,0.0,0.24561]
[1780176596527,35.98,73906.64,0.0,-0.99836,0.0,0.24561]
[1780176596725,35.98,73906.64,0.0,-0.99836,0.0,0.24561]
[1780176599926,35.98,73899.62,0.0,-0.99838,0.0,0.24256]
[1780176600935,35.98,73897.23,0.0,-0.99839,0.0,0.24153]
[1780176603767,35.98,73896.52,0.0,-0.99839,0.0,0.24123]
[1780176603969,35.98,73896.52,0.0,-0.99839,0.0,0.24123]
[1780176605969,35.98,73898.79,0.0,-0.99838,0.0,0.24221]
[1780176607201,35.98,73898.79,0.0,-0.99838,0.0,0.24221]
[1780176607223,35.98,73898.79,0.0,-0.99838,0.0,0.24221]
[1780176607290,35.98,73899.23,0.0,-0.99838,0.0,0.24239]
[1780176608547,35.98,73899.37,0.0,-0.99838,0.0,0.24246]
[1780176608724,35.98,73899.37,0.0,-0.99838,0.0,0.24246]
[1780176615032,35.98,73898.31,0.0,-0.99839,0.0,0.242]
[1780176627116,35.98,73898.34,0.0,-0.99839,0.0,0.24201]
[1780176632151,35.98,73896.55,0.0,-0.99839,0.0,0.24067]
[1780176646248,35.98,73896.85,0.0,-0.99839,0.0,0.2408]
[1780176651283,35.98,73896.78,0.0,-0.99839,0.0,0.24077]
[1780176657328,35.98,73896.85,0.0,-0.99839,0.0,0.2408]
[1780176662361,35.98,73896.77,0.0,-0.99839,0.0,0.24077]
[1780176669410,35.98,73896.75,0.0,-0.99839,0.0,0.24076]
[1780176670831,35.98,73896.74,0.0,-0.99839,0.0,0.24076]
[1780176670970,35.98,73896.74,0.0,-0.99839,0.0,0.24076]
[1780176673976,35.98,73897.98,0.0,-0.99839,0.0,0.24129]
[1780176674221,35.98,73897.98,0.0,-0.99839,0.0,0.24129]
[1780176674445,35.98,73898.02,0.0,-0.99839,0.0,0.2413]
[1780176683507,35.98,73898.18,0.0,-0.99839,0.0,0.24137]
[1780176687908,35.98,73895.13,0.0,-0.9984,0.0,0.24007]
[1780176688723,35.98,73895.13,0.0,-0.9984,0.0,0.24007]
[1780176694585,35.98,73894.32,0.0,-0.99841,0.0,0.23916]
[1780176706670,35.98,73894.53,0.0,-0.9984,0.0,0.23925]
[1780176711706,35.98,73894.64,0.0,-0.9984,0.0,0.23929]
[1780176720371,35.98,73894.72,0.0,-0.9984,0.0,0.23933]
[1780176720472,35.98,73894.72,0.0,-0.9984,0.0,0.23933]
[1780176720470,35.98,73894.72,0.0,-0.9984,0.0,0.23933]
[1780176721433,35.98,73894.72,0.0,-0.9984,0.0,0.23933]
[1780176721472,35.98,73894.72,0.0,-0.9984,0.0,0.23933]
[1780176730020,35.98,73893.2,0.0,-0.99841,0.0,0.23868]
[1780176730221,35.98,73893.2,0.0,-0.99841,0.0,0.23868]
[1780176730284,35.98,73893.2,0.0,-0.99841,0.0,0.23868]
[1780176730938,35.98,73893.2,0.0,-0.99841,0.0,0.23868]
[1780176730971,35.98,73893.2,0.0,-0.99841,0.0,0.23868]
[1780176738895,35.98,73892.47,0.0,-0.99841,0.0,0.23837]
[1780176741492,35.98,73892.47,0.0,-0.99841,0.0,0.23837]
[1780176741722,35.98,73891.75,0.0,-0.99841,0.0,0.23806]
[1780176742407,35.98,73891.75,0.0,-0.99841,0.0,0.23806]
[1780176742475,35.98,73891.75,0.0,-0.99841,0.0,0.23806]
[1780176742508,35.98,73891.79,0.0,-0.99841,0.0,0.23808]
[1780176747959,35.98,73891.46,0.0,-0.99841,0.0,0.23794]
[1780176757021,35.98,73891.59,0.0,-0.99842,0.0,0.23743]
[1780176764070,35.98,73892.09,0.0,-0.99842,0.0,0.23765]
[1780176769105,35.98,73890.72,0.0,-0.99842,0.0,0.23707]
[1780176773595,35.98,73891.34,0.0,-0.99842,0.0,0.23733]
[1780176773722,35.98,73890.86,0.0,-0.99842,0.0,0.23712]
[1780176774140,35.98,73891.18,0.0,-0.99842,0.0,0.23726]
[1780176774804,35.98,73891.18,0.0,-0.99842,0.0,0.23726]
[1780176774972,35.98,73891.18,0.0,-0.99842,0.0,0.23726]
[1780176780183,35.98,73891.19,0.0,-0.99842,0.0,0.23726]
[1780176787232,35.98,73891.77,0.0,-0.99842,0.0,0.23751]
[1780176798309,35.98,73891.97,0.0,-0.99842,0.0,0.23759]
[1780176805358,35.98,73890.93,0.0,-0.99842,0.0,0.23715]
[1780176814421,35.98,73891.03,0.0,-0.99842,0.0,0.23664]
[1780176817458,35.98,73890.98,0.0,-0.99842,0.0,0.23661]
[1780176817471,35.98,73890.98,0.0,-0.99842,0.0,0.23661]
[1780176817475,35.98,73890.98,0.0,-0.99842,0.0,0.23661]
[1780176818743,35.98,73890.98,0.0,-0.99842,0.0,0.23661]
[1780176818972,35.98,73890.98,0.0,-0.99842,0.0,0.23661]
[1780176832547,35.98,73890.89,0.0,-0.99842,0.0,0.23658]
[1780176837582,35.98,73890.96,0.0,-0.99842,0.0,0.23661]
[1780176839482,35.98,73890.96,0.0,-0.99842,0.0,0.23661]
[1780176839572,35.98,73890.96,0.0,-0.99842,0.0,0.23661]
[1780176839723,35.98,73890.96,0.0,-0.99842,0.0,0.23661]
[1780176840403,35.98,73890.96,0.0,-0.99842,0.0,0.23661]
[1780176840471,35.98,73890.96,0.0,-0.99842,0.0,0.23661]
[1780176846645,35.98,73890.9,0.0,-0.99842,0.0,0.23658]
[1780176856715,35.98,73890.9,0.0,-0.99842,0.0,0.23658]
[1780176863764,35.98,73890.66,0.0,-0.99842,0.0,0.23648]
[1780176868801,35.98,73890.94,0.0,-0.99842,0.0,0.2366]
[1780176882901,35.98,73891.08,0.0,-0.99843,0.0,0.2361]
[1780176891964,35.98,73891.07,0.0,-0.99843,0.0,0.23609]
[1780176902037,35.98,73891.12,0.0,-0.99843,0.0,0.23611]
[1780176907072,35.98,73890.88,0.0,-0.99843,0.0,0.23601]
[1780176913114,35.98,73890.69,0.0,-0.99843,0.0,0.23593]
[1780176915128,35.98,73887.38,0.0,-0.99844,0.0,0.23454]
[1780176918646,35.98,73886.54,0.0,-0.99844,0.0,0.23419]
[1780176918726,35.98,73886.54,0.0,-0.99844,0.0,0.23419]
[1780176918695,35.98,73886.51,0.0,-0.99844,0.0,0.23418]
[1780176920218,35.98,73886.47,0.0,-0.99844,0.0,0.23416]
[1780176920471,35.98,73886.47,0.0,-0.99844,0.0,0.23416]
[1780176926205,35.98,73880.53,0.0,-0.99846,0.0,0.23169]
[1780176928478,35.98,73879.43,0.0,-0.99846,0.0,0.23123]
[1780176928722,35.98,73879.43,0.0,-0.99846,0.0,0.23123]
[1780176928579,35.98,73879.11,0.0,-0.99846,0.0,0.2311]
[1780176930070,35.98,73878.9,0.0,-0.99846,0.0,0.23101]
[1780176930222,35.98,73878.9,0.0,-0.99846,0.0,0.23101]
[1780176937282,35.98,73879.01,0.0,-0.99847,0.0,0.23051]
[1780176940784,35.98,73878.0,0.0,-0.99847,0.0,0.23009]
[1780176940970,35.98,73878.0,0.0,-0.99847,0.0,0.23009]
[1780176941310,35.98,73877.04,0.0,-0.99847,0.0,0.2297]
[1780176942559,35.98,73877.04,0.0,-0.99847,0.0,0.2297]
[1780176942724,35.98,73877.04,0.0,-0.99847,0.0,0.2297]
[1780176948359,35.98,73875.07,0.0,-0.99848,0.0,0.22889]
[1780176953673,35.98,73874.78,0.0,-0.99848,0.0,0.22877]
[1780176953725,35.98,73874.78,0.0,-0.99848,0.0,0.22877]
[1780176953712,35.98,73874.78,0.0,-0.99848,0.0,0.22877]
[1780176955207,35.98,73874.78,0.0,-0.99848,0.0,0.22877]
[1780176955221,35.98,73874.78,0.0,-0.99848,0.0,0.22877]
[1780176965479,35.98,73874.43,0.0,-0.99848,0.0,0.22862]
[1780176969943,35.98,73874.27,0.0,-0.99848,0.0,0.22856]
[1780176969972,35.98,73874.27,0.0,-0.99848,0.0,0.22856]
[1780176970514,35.98,73874.23,0.0,-0.99848,0.0,0.22854]
[1780176971224,35.98,73874.23,0.0,-0.99848,0.0,0.22854]
[1780176971473,35.98,73874.23,0.0,-0.99848,0.0,0.22854]
[1780176980583,35.98,73873.43,0.0,-0.99848,0.0,0.22821]
[1780176986626,35.98,73873.6,0.0,-0.99848,0.0,0.22828]
[1780176991661,35.98,73873.66,0.0,-0.99849,0.0,0.22776]
[1780176994682,35.98,73870.15,0.0,-0.9985,0.0,0.22633]
[1780176996524,35.98,73869.32,0.0,-0.9985,0.0,0.226]
[1780176996725,35.98,73869.32,0.0,-0.9985,0.0,0.226]
[1780176996824,35.98,73865.51,0.0,-0.99851,0.0,0.22445]
[1780176998524,35.98,73865.51,0.0,-0.99851,0.0,0.22445]
[1780176998722,35.98,73865.51,0.0,-0.99851,0.0,0.22445]
[1780177004753,35.98,73865.29,0.0,-0.99851,0.0,0.22437]
[1780177005064,35.98,73865.29,0.0,-0.99851,0.0,0.22437]
[1780177005224,35.98,73865.29,0.0,-0.99851,0.0,0.22437]
[1780177005790,35.98,73865.29,0.0,-0.99851,0.0,0.22437]
[1780177005970,35.98,73865.29,0.0,-0.99851,0.0,0.22437]
[1780177006007,35.98,73865.29,0.0,-0.99851,0.0,0.22437]
[1780177012808,35.98,73865.22,0.0,-0.99851,0.0,0.22434]
[1780177018851,35.98,73865.41,0.0,-0.99851,0.0,0.22441]
[1780177022837,35.98,73865.41,0.0,-0.99851,0.0,0.22441]
[1780177022971,35.98,73865.44,0.0,-0.99851,0.0,0.22443]
[1780177023071,35.98,73865.44,0.0,-0.99851,0.0,0.22443]
[1780177024486,35.98,73865.44,0.0,-0.99851,0.0,0.22443]
[1780177024727,35.98,73865.44,0.0,-0.99851,0.0,0.22443]
[1780177029940,35.98,73869.41,0.0,-0.9985,0.0,0.22603]
[1780177031132,35.98,73869.41,0.0,-0.9985,0.0,0.22603]
[1780177031220,35.98,73869.41,0.0,-0.9985,0.0,0.22603]
[1780177031233,35.98,73870.05,0.0,-0.9985,0.0,0.22629]
[1780177032978,35.98,73870.1,0.0,-0.9985,0.0,0.22631]
[1780177033221,35.98,73870.1,0.0,-0.9985,0.0,0.22631]
[1780177041020,35.98,73870.7,0.0,-0.99849,0.0,0.22656]
[1780177042026,35.98,73874.42,0.0,-0.99848,0.0,0.22807]
[1780177042951,35.98,73874.42,0.0,-0.99848,0.0,0.22807]
[1780177042971,35.98,73874.42,0.0,-0.99848,0.0,0.22807]
[1780177043033,35.98,73875.63,0.0,-0.99848,0.0,0.22857]
[1780177044704,35.98,73875.63,0.0,-0.99848,0.0,0.22857]
[1780177044725,35.98,73875.63,0.0,-0.99848,0.0,0.22857]
[1780177050083,35.98,73875.96,0.0,-0.99848,0.0,0.2287]
[1780177052964,35.98,73876.94,0.0,-0.99848,0.0,0.22856]
[1780177052971,35.98,73876.94,0.0,-0.99848,0.0,0.22856]
[1780177053065,35.98,73876.94,0.0,-0.99848,0.0,0.22856]
[1780177055498,35.98,73877.01,0.0,-0.99848,0.0,0.22859]
[1780177055721,35.98,73877.01,0.0,-0.99848,0.0,0.22859]
[1780177062167,35.98,73877.2,0.0,-0.99848,0.0,0.22867]
[1780177063708,35.98,73877.2,0.0,-0.99848,0.0,0.22867]
[1780177063720,35.98,73877.2,0.0,-0.99848,0.0,0.22867]
[1780177063809,35.98,73877.21,0.0,-0.99848,0.0,0.22867]
[1780177065768,35.98,73877.21,0.0,-0.99848,0.0,0.22867]
[1780177065971,35.98,73877.22,0.0,-0.99848,0.0,0.22868]
[1780177076265,35.98,73877.17,0.0,-0.99848,0.0,0.22866]
[1780177081302,35.98,73877.15,0.0,-0.99848,0.0,0.22865]
[1780177082559,35.98,73877.15,0.0,-0.99848,0.0,0.22865]
[1780177082723,35.98,73877.15,0.0,-0.99848,0.0,0.22865]
[1780177082826,35.98,73878.0,0.0,-0.99848,0.0,0.229]
[1780177084360,35.98,73878.32,0.0,-0.99848,0.0,0.22913]
[1780177084471,35.98,73878.32,0.0,-0.99848,0.0,0.22913]
[1780177091370,35.98,73878.76,0.0,-0.99847,0.0,0.22931]
[1780177094579,35.98,73878.77,0.0,-0.99847,0.0,0.22931]
[1780177094730,35.98,73878.77,0.0,-0.99847,0.0,0.22931]
[1780177094831,35.98,73878.77,0.0,-0.99847,0.0,0.22931]
[1780177095984,35.98,73878.72,0.0,-0.99847,0.0,0.22929]
[1780177096220,35.98,73878.72,0.0,-0.99847,0.0,0.22929]
[1780177105467,35.98,73878.72,0.0,-0.99847,0.0,0.22929]
[1780177112517,35.98,73878.74,0.0,-0.99848,0.0,0.22875]
[1780177118559,35.98,73878.87,0.0,-0.99848,0.0,0.22881]
[1780177124601,35.98,73878.95,0.0,-0.99848,0.0,0.22884]
[1780177128093,35.98,73878.99,0.0,-0.99848,0.0,0.22886]
[1780177128220,35.98,73878.99,0.0,-0.99848,0.0,0.22886]
[1780177128629,35.98,73879.2,0.0,-0.99848,0.0,0.22894]
[1780177129989,35.98,73878.91,0.0,-0.99848,0.0,0.22882]
[1780177130221,35.98,73878.91,0.0,-0.99848,0.0,0.22882]
[1780177135677,35.98,73878.93,0.0,-0.99848,0.0,0.22883]
[1780177136188,35.98,73878.93,0.0,-0.99848,0.0,0.22883]
[1780177136220,35.98,73878.93,0.0,-0.99848,0.0,0.22883]
[1780177137681,35.98,73878.93,0.0,-0.99848,0.0,0.22883]
[1780177137721,35.98,73878.93,0.0,-0.99848,0.0,0.22883]
[1780177137729,35.98,73878.93,0.0,-0.99848,0.0,0.22883]
[1780177144743,35.98,73879.37,0.0,-0.99848,0.0,0.22901]
[1780177150349,35.98,73879.85,0.0,-0.99847,0.0,0.22921]
[1780177159848,35.98,73884.27,0.0,-0.99846,0.0,0.23103]
[1780177161862,35.98,73887.01,0.0,-0.99845,0.0,0.23217]
[1780177163128,35.98,73887.0,0.0,-0.99845,0.0,0.23216]
[1780177163219,35.98,73887.0,0.0,-0.99845,0.0,0.23216]
[1780177163876,35.98,73886.34,0.0,-0.99846,0.0,0.23189]
[1780177164742,35.98,73886.34,0.0,-0.99846,0.0,0.23189]
[1780177164972,35.98,73886.34,0.0,-0.99846,0.0,0.23189]
[1780177171932,35.98,73887.24,0.0,-0.99846,0.0,0.23171]
[1780177178982,35.98,73887.34,0.0,-0.99846,0.0,0.23175]
[1780177185024,35.98,73887.14,0.0,-0.99846,0.0,0.23167]
[1780177191067,35.98,73886.88,0.0,-0.99846,0.0,0.23156]
[1780177201138,35.98,73887.22,0.0,-0.99846,0.0,0.2317]
[1780177208186,35.98,73886.48,0.0,-0.99846,0.0,0.2314]
[1780177213224,35.98,73887.15,0.0,-0.99846,0.0,0.23167]
[1780177218927,35.98,73888.2,0.0,-0.99845,0.0,0.23211]
[1780177218969,35.98,73888.2,0.0,-0.99845,0.0,0.23211]
[1780177219028,35.98,73888.26,0.0,-0.99845,0.0,0.23213]
[1780177221462,35.98,73888.3,0.0,-0.99845,0.0,0.23215]
[1780177221470,35.98,73888.3,0.0,-0.99845,0.0,0.23215]
[1780177228228,35.98,73888.76,0.0,-0.99845,0.0,0.23234]
[1780177228469,35.98,73888.76,0.0,-0.99845,0.0,0.23234]
[1780177228790,35.98,73888.81,0.0,-0.99845,0.0,0.23236]
[1780177230723,35.98,73888.98,0.0,-0.99845,0.0,0.23243]
[1780177230971,35.98,73888.98,0.0,-0.99845,0.0,0.23243]
[1780177231348,35.98,73890.39,0.0,-0.99845,0.0,0.23247]
[1780177235196,35.98,73891.36,0.0,-0.99845,0.0,0.23287]
[1780177235220,35.98,73891.36,0.0,-0.99845,0.0,0.23287]
[1780177235535,35.98,73892.65,0.0,-0.99844,0.0,0.23341]
[1780177237319,35.98,73892.66,0.0,-0.99844,0.0,0.23341]
[1780177237471,35.98,73892.66,0.0,-0.99844,0.0,0.23341]
[1780177240411,35.98,73894.55,0.0,-0.99844,0.0,0.2342]
[1780177245475,35.98,73894.17,0.0,-0.99844,0.0,0.23405]
[1780177245722,35.98,73894.17,0.0,-0.99844,0.0,0.23405]
[1780177247460,35.98,73897.06,0.0,-0.99843,0.0,0.23526]
[1780177250727,35.98,73898.16,0.0,-0.99843,0.0,0.23572]
[1780177250828,35.98,73897.77,0.0,-0.99843,0.0,0.23556]
[1780177254108,35.98,73897.82,0.0,-0.99843,0.0,0.23558]
[1780177254221,35.98,73897.82,0.0,-0.99843,0.0,0.23558]
[1780177259544,35.98,73897.86,0.0,-0.99843,0.0,0.2356]
[1780177264582,35.98,73897.91,0.0,-0.99843,0.0,0.23562]
[1780177268611,35.98,73900.49,0.0,-0.99842,0.0,0.23671]
[1780177273648,35.98,73902.04,0.0,-0.99841,0.0,0.23736]
[1780177274350,35.98,73902.04,0.0,-0.99841,0.0,0.23736]
[1780177274470,35.98,73902.04,0.0,-0.99841,0.0,0.23736]
[1780177276725,35.98,73902.23,0.0,-0.99841,0.0,0.23744]
[1780177276826,35.98,73902.2,0.0,-0.99841,0.0,0.23743]
[1780177278001,35.98,73902.2,0.0,-0.99841,0.0,0.23743]
[1780177283718,35.98,73902.37,0.0,-0.99841,0.0,0.2375]
[1780177288754,35.98,73901.83,0.0,-0.99842,0.0,0.23727]
[1780177291897,35.98,73901.95,0.0,-0.99842,0.0,0.23732]
[1780177291970,35.98,73901.95,0.0,-0.99842,0.0,0.23732]
[1780177292072,35.98,73903.26,0.0,-0.99841,0.0,0.23732]
[1780177295193,35.98,73903.52,0.0,-0.99841,0.0,0.23743]
[1780177295223,35.98,73903.52,0.0,-0.99841,0.0,0.23743]
[1780177295802,35.98,73903.35,0.0,-0.99841,0.0,0.23735]
[1780177300836,35.98,73903.37,0.0,-0.99841,0.0,0.23736]
[1780177305872,35.98,73903.48,0.0,-0.99841,0.0,0.23741]
[1780177310907,35.98,73904.04,0.0,-0.99841,0.0,0.23765]
[1780177315942,35.98,73904.58,0.0,-0.99841,0.0,0.23788]
[1780177320704,35.98,73905.94,0.0,-0.99841,0.0,0.23845]
[1780177320726,35.98,73905.94,0.0,-0.99841,0.0,0.23845]
[1780177326013,35.98,73906.14,0.0,-0.99841,0.0,0.23854]
[1780177331048,35.98,73906.0,0.0,-0.99841,0.0,0.23848]
[1780177336083,35.98,73905.59,0.0,-0.99841,0.0,0.23831]
[1780177341845,35.98,73905.77,0.0,-0.99841,0.0,0.23838]
[1780177341970,35.98,73905.77,0.0,-0.99841,0.0,0.23838]
[1780177345358,35.98,73905.79,0.0,-0.99841,0.0,0.23839]
[1780177345469,35.98,73905.79,0.0,-0.99841,0.0,0.23839]
[1780177346154,35.98,73906.04,0.0,-0.99841,0.0,0.2385]
[1780177349016,35.98,73906.04,0.0,-0.99841,0.0,0.2385]
[1780177349220,35.98,73906.84,0.0,-0.9984,0.0,0.23884]
[1780177355217,35.98,73910.89,0.0,-0.99839,0.0,0.24]
[1780177357098,35.98,73910.89,0.0,-0.99839,0.0,0.24]
[1780177357220,35.98,73911.75,0.0,-0.99839,0.0,0.24037]
[1780177360902,35.98,73912.08,0.0,-0.99839,0.0,0.24051]
[1780177360970,35.98,73912.08,0.0,-0.99839,0.0,0.24051]
[1780177361003,35.98,73912.11,0.0,-0.99839,0.0,0.24052]
[1780177366294,35.98,73913.51,0.0,-0.99839,0.0,0.24113]
[1780177373343,35.98,73913.8,0.0,-0.99839,0.0,0.24125]
[1780177378377,35.98,73913.92,0.0,-0.99839,0.0,0.2413]
[1780177383413,35.98,73913.96,0.0,-0.99839,0.0,0.24132]
[1780177389455,35.98,73914.32,0.0,-0.99838,0.0,0.24147]
[1780177392439,35.98,73915.33,0.0,-0.99838,0.0,0.24191]
[1780177392469,35.98,73915.33,0.0,-0.99838,0.0,0.24191]
[1780177394490,35.98,73918.19,0.0,-0.99837,0.0,0.24315]
[1780177395497,35.98,73920.71,0.0,-0.99836,0.0,0.24424]
[1780177396504,35.98,73924.41,0.0,-0.99835,0.0,0.24585]
[1780177397353,35.98,73924.41,0.0,-0.99835,0.0,0.24585]
[1780177397470,35.98,73924.41,0.0,-0.99835,0.0,0.24585]
[1780177400016,35.98,73926.38,0.0,-0.99835,0.0,0.24672]
[1780177400225,35.98,73926.38,0.0,-0.99835,0.0,0.24672]
[1780177400235,35.98,73926.42,0.0,-0.99835,0.0,0.24674]
[1780177405567,35.98,73927.62,0.0,-0.99834,0.0,0.24726]
[1780177410607,35.98,73930.12,0.0,-0.99833,0.0,0.24836]
[1780177413009,35.98,73930.34,0.0,-0.99834,0.0,0.24788]
[1780177413220,35.98,73930.34,0.0,-0.99834,0.0,0.24788]
[1780177418663,35.98,73931.13,0.0,-0.99833,0.0,0.24823]
[1780177423281,35.98,73931.18,0.0,-0.99833,0.0,0.24825]
[1780177423471,35.98,73931.18,0.0,-0.99833,0.0,0.24825]
[1780177424992,35.98,73931.33,0.0,-0.99833,0.0,0.24831]
[1780177425221,35.98,73931.33,0.0,-0.99833,0.0,0.24831]
[1780177425093,35.98,73931.33,0.0,-0.99833,0.0,0.24831]
[1780177430747,35.98,73935.62,0.0,-0.99832,0.0,0.25021]
[1780177431754,35.98,73938.08,0.0,-0.99831,0.0,0.25131]
[1780177433042,35.98,73938.08,0.0,-0.99831,0.0,0.25131]
[1780177433220,35.98,73938.08,0.0,-0.99831,0.0,0.25131]
[1780177433070,35.98,73940.62,0.0,-0.9983,0.0,0.25244]
[1780177433768,35.98,73943.4,0.0,-0.99829,0.0,0.25369]
[1780177434775,35.98,73947.52,0.0,-0.99828,0.0,0.25555]
[1780177435782,35.98,73952.56,0.0,-0.99826,0.0,0.25784]
[1780177439280,35.98,73952.64,0.0,-0.99826,0.0,0.25788]
[1780177439471,35.98,73952.64,0.0,-0.99826,0.0,0.25788]
[1780177440203,35.98,73952.64,0.0,-0.99826,0.0,0.25788]
[1780177440219,35.98,73952.64,0.0,-0.99826,0.0,0.25788]
[1780177440224,35.98,73952.61,0.0,-0.99826,0.0,0.25786]
[1780177444845,35.98,73956.01,0.0,-0.99825,0.0,0.25942]
[1780177446764,35.98,73956.87,0.0,-0.99825,0.0,0.25982]
[1780177446972,35.98,73956.87,0.0,-0.99825,0.0,0.25982]
[1780177448875,35.98,73945.42,0.0,-0.99829,0.0,0.2546]
[1780177449882,35.98,73943.24,0.0,-0.99829,0.0,0.25362]
[1780177450889,35.98,73937.63,0.0,-0.99831,0.0,0.25111]
[1780177451722,35.98,73937.63,0.0,-0.99831,0.0,0.25111]
[1780177451882,35.98,73937.63,0.0,-0.99831,0.0,0.25111]
[1780177451896,35.98,73931.89,0.0,-0.99833,0.0,0.24856]
[1780177452903,35.98,73924.34,0.0,-0.99836,0.0,0.24524]
[1780177453910,35.98,73920.95,0.0,-0.99837,0.0,0.24377]
[1780177457940,35.98,73914.3,0.0,-0.99839,0.0,0.2409]
[1780177460961,35.98,73912.55,0.0,-0.99839,0.0,0.24014]
[1780177461630,35.98,73912.55,0.0,-0.99839,0.0,0.24014]
[1780177461670,35.98,73912.55,0.0,-0.99839,0.0,0.24014]
[1780177464989,35.98,73905.79,0.0,-0.99841,0.0,0.23726]
[1780177465996,35.98,73902.4,0.0,-0.99842,0.0,0.23583]
[1780177469119,35.98,73902.1,0.0,-0.99843,0.0,0.2357]
[1780177469220,35.98,73902.1,0.0,-0.99843,0.0,0.2357]
[1780177470031,35.98,73908.28,0.0,-0.99841,0.0,0.23832]
[1780177471038,35.98,73911.97,0.0,-0.9984,0.0,0.23933]
[1780177473703,35.98,73913.05,0.0,-0.9984,0.0,0.23979]
[1780177473721,35.98,73913.05,0.0,-0.9984,0.0,0.23979]
[1780177476696,35.98,73915.33,0.0,-0.99839,0.0,0.24077]
[1780177476724,35.98,73915.33,0.0,-0.99839,0.0,0.24077]
[1780177477080,35.98,73915.22,0.0,-0.99839,0.0,0.24072]
[1780177482115,35.98,73915.6,0.0,-0.99839,0.0,0.24088]
[1780177482953,35.98,73915.6,0.0,-0.99839,0.0,0.24088]
[1780177482970,35.98,73915.6,0.0,-0.99839,0.0,0.24088]
[1780177486995,35.98,73914.18,0.0,-0.99839,0.0,0.24027]
[1780177487218,35.98,73914.18,0.0,-0.99839,0.0,0.24027]
[1780177488395,35.98,73915.08,0.0,-0.99839,0.0,0.24066]
[1780177488474,35.98,73915.08,0.0,-0.99839,0.0,0.24066]
[1780177489164,35.98,73915.31,0.0,-0.99839,0.0,0.24076]
[1780177491178,35.98,73908.5,0.0,-0.99841,0.0,0.23785]
[1780177491785,35.98,73908.5,0.0,-0.99841,0.0,0.23785]
[1780177491969,35.98,73908.5,0.0,-0.99841,0.0,0.23785]
[1780177492185,35.98,73900.95,0.0,-0.99843,0.0,0.23466]
[1780177493192,35.98,73897.2,0.0,-0.99844,0.0,0.23309]
[1780177495863,35.98,73895.93,0.0,-0.99845,0.0,0.23256]
[1780177495969,35.98,73895.93,0.0,-0.99845,0.0,0.23256]
[1780177497220,35.98,73890.04,0.0,-0.99847,0.0,0.23011]
[1780177499740,35.98,73889.33,0.0,-0.99847,0.0,0.22982]
[1780177499969,35.98,73889.33,0.0,-0.99847,0.0,0.22982]
[1780177500241,35.98,73886.6,0.0,-0.99848,0.0,0.2287]
[1780177501248,35.98,73883.6,0.0,-0.99849,0.0,0.22747]
[1780177502743,35.98,73883.2,0.0,-0.99849,0.0,0.2273]
[1780177502951,35.98,73883.2,0.0,-0.99849,0.0,0.2273]
[1780177503262,35.98,73880.11,0.0,-0.9985,0.0,0.22604]
[1780177504269,35.98,73884.71,0.0,-0.99848,0.0,0.22792]
[1780177508918,35.98,73884.83,0.0,-0.99848,0.0,0.22797]
[1780177508973,35.98,73884.83,0.0,-0.99848,0.0,0.22797]
[1780177509306,35.98,73884.82,0.0,-0.99848,0.0,0.22797]
[1780177514019,35.98,73884.83,0.0,-0.99848,0.0,0.22797]
[1780177514219,35.98,73884.83,0.0,-0.99848,0.0,0.22797]
[1780177515349,35.98,73887.71,0.0,-0.99847,0.0,0.22915]
[1780177518369,35.98,73890.25,0.0,-0.99847,0.0,0.2302]
[1780177520384,35.98,73894.35,0.0,-0.99845,0.0,0.2319]
[1780177521919,35.98,73894.35,0.0,-0.99845,0.0,0.2319]
[1780177521970,35.98,73894.35,0.0,-0.99845,0.0,0.2319]
[1780177522312,35.98,73895.17,0.0,-0.99845,0.0,0.23224]
[1780177526108,35.98,73899.51,0.0,-0.99844,0.0,0.23405]
[1780177527056,35.98,73903.32,0.0,-0.99843,0.0,0.23565]
[1780177527435,35.98,73909.65,0.0,-0.99841,0.0,0.23834]
[1780177528736,35.98,73909.65,0.0,-0.99841,0.0,0.23834]
[1780177530396,35.98,73910.24,0.0,-0.9984,0.0,0.23859]
[1780177530470,35.98,73910.24,0.0,-0.9984,0.0,0.23859]
[1780177530481,35.98,73910.1,0.0,-0.9984,0.0,0.23853]
[1780177534484,35.98,73911.16,0.0,-0.99841,0.0,0.23841]
[1780177536955,35.98,73911.09,0.0,-0.99841,0.0,0.23838]
[1780177536974,35.98,73911.09,0.0,-0.99841,0.0,0.23838]
[1780177539519,35.98,73915.24,0.0,-0.99839,0.0,0.24016]
[1780177540526,35.98,73912.94,0.0,-0.9984,0.0,0.23917]
[1780177542540,35.98,73908.5,0.0,-0.99841,0.0,0.23728]
[1780177543547,35.98,73894.53,0.0,-0.99846,0.0,0.23142]
[1780177544554,35.98,73894.08,0.0,-0.99846,0.0,0.23123]
[1780177548704,35.98,73895.24,0.0,-0.99845,0.0,0.23171]
[1780177548724,35.98,73895.24,0.0,-0.99845,0.0,0.23171]
[1780177548806,35.98,73895.03,0.0,-0.99845,0.0,0.23163]
[1780177549403,35.98,73895.03,0.0,-0.99845,0.0,0.23163]
[1780177549471,35.98,73895.03,0.0,-0.99845,0.0,0.23163]
[1780177553616,35.98,73897.82,0.0,-0.99845,0.0,0.23279]
[1780177554624,35.98,73900.4,0.0,-0.99844,0.0,0.23387]
[1780177555630,35.98,73903.05,0.0,-0.99843,0.0,0.23498]
[1780177557416,35.98,73904.01,0.0,-0.99843,0.0,0.23538]
[1780177557470,35.98,73904.01,0.0,-0.99843,0.0,0.23538]
[1780177557981,35.98,73904.01,0.0,-0.99843,0.0,0.23538]
[1780177558220,35.98,73904.01,0.0,-0.99843,0.0,0.23538]
[1780177558321,35.98,73905.47,0.0,-0.99842,0.0,0.236]
[1780177563687,35.98,73907.1,0.0,-0.99842,0.0,0.23669]
[1780177568059,35.98,73907.26,0.0,-0.99842,0.0,0.23676]
[1780177568222,35.98,73907.26,0.0,-0.99842,0.0,0.23676]
[1780177568383,35.98,73907.26,0.0,-0.99842,0.0,0.23676]
[1780177568323,35.98,73907.52,0.0,-0.99842,0.0,0.23687]
[1780177568473,35.98,73907.52,0.0,-0.99842,0.0,0.23687]
[1780177570736,35.98,73910.09,0.0,-0.99841,0.0,0.23796]
[1780177575770,35.98,73912.36,0.0,-0.9984,0.0,0.23893]
[1780177578792,35.98,73915.01,0.0,-0.99839,0.0,0.24006]
[1780177580390,35.98,73915.01,0.0,-0.99839,0.0,0.24006]
[1780177580469,35.98,73915.1,0.0,-0.99839,0.0,0.2401]
[1780177580890,35.98,73915.1,0.0,-0.99839,0.0,0.2401]
[1780177580972,35.98,73915.1,0.0,-0.99839,0.0,0.2401]
[1780177580986,35.98,73915.74,0.0,-0.99839,0.0,0.24037]
[1780177586848,35.98,73916.31,0.0,-0.99839,0.0,0.24062]
[1780177588608,35.98,73916.36,0.0,-0.99839,0.0,0.24064]
[1780177588726,35.98,73916.36,0.0,-0.99839,0.0,0.24064]
[1780177588846,35.98,73916.36,0.0,-0.99839,0.0,0.24064]
[1780177588973,35.98,73916.36,0.0,-0.99839,0.0,0.24064]
[1780177589069,35.98,73916.2,0.0,-0.99839,0.0,0.24057]
[1780177589869,35.98,73908.83,0.0,-0.99841,0.0,0.23742]
[1780177591883,35.98,73908.12,0.0,-0.99842,0.0,0.23656]
[1780177595329,35.98,73907.82,0.0,-0.99842,0.0,0.23643]
[1780177595430,35.98,73907.78,0.0,-0.99842,0.0,0.23641]
[1780177595471,35.98,73907.78,0.0,-0.99842,0.0,0.23641]
[1780177595521,35.98,73907.78,0.0,-0.99842,0.0,0.23641]
[1780177595720,35.98,73907.78,0.0,-0.99842,0.0,0.23641]
[1780177601954,35.98,73906.13,0.0,-0.99842,0.0,0.23572]
[1780177602961,35.98,73903.34,0.0,-0.99843,0.0,0.23454]
[1780177603967,35.98,73900.52,0.0,-0.99844,0.0,0.23336]
[1780177606377,35.98,73899.82,0.0,-0.99844,0.0,0.23307]
[1780177606469,35.98,73899.82,0.0,-0.99844,0.0,0.23307]
[1780177606989,35.98,73899.86,0.0,-0.99844,0.0,0.23308]
[1780177607983,35.98,73899.86,0.0,-0.99844,0.0,0.23308]
[1780177608221,35.98,73899.86,0.0,-0.99844,0.0,0.23308]
[1780177614039,35.98,73898.16,0.0,-0.99845,0.0,0.23238]
[1780177615890,35.98,73898.05,0.0,-0.99845,0.0,0.23233]
[1780177615971,35.98,73898.05,0.0,-0.99845,0.0,0.23233]
[1780177616127,35.98,73898.05,0.0,-0.99845,0.0,0.23233]
[1780177616220,35.98,73898.05,0.0,-0.99845,0.0,0.23233]
[1780177616229,35.98,73898.08,0.0,-0.99845,0.0,0.23234]
[1780177617059,35.98,73894.09,0.0,-0.99846,0.0,0.23068]
[1780177618065,35.98,73890.41,0.0,-0.99847,0.0,0.22917]
[1780177621895,35.98,73889.09,0.0,-0.99848,0.0,0.22862]
[1780177621969,35.98,73889.09,0.0,-0.99848,0.0,0.22862]
[1780177622304,35.98,73889.09,0.0,-0.99848,0.0,0.22862]
[1780177622398,35.98,73888.86,0.0,-0.99848,0.0,0.22853]
[1780177622471,35.98,73888.86,0.0,-0.99848,0.0,0.22853]
[1780177626122,35.98,73885.28,0.0,-0.99849,0.0,0.22706]
[1780177627208,35.98,73885.28,0.0,-0.99849,0.0,0.22706]
[1780177627220,35.98,73885.28,0.0,-0.99849,0.0,0.22706]
[1780177627309,35.98,73885.22,0.0,-0.99849,0.0,0.22704]
[1780177631324,35.98,73885.15,0.0,-0.99849,0.0,0.22701]
[1780177631470,35.98,73885.15,0.0,-0.99849,0.0,0.22701]
[1780177638206,35.98,73884.17,0.0,-0.99849,0.0,0.22661]
[1780177640161,35.98,73884.11,0.0,-0.99849,0.0,0.22659]
[1780177640220,35.98,73884.11,0.0,-0.99849,0.0,0.22659]
[1780177640355,35.98,73884.11,0.0,-0.99849,0.0,0.22659]
[1780177640476,35.98,73884.11,0.0,-0.99849,0.0,0.22659]
[1780177640405,35.98,73884.11,0.0,-0.99849,0.0,0.22659]
[1780177646264,35.98,73883.93,0.0,-0.99849,0.0,0.22651]
[1780177651300,35.98,73883.04,0.0,-0.9985,0.0,0.22561]
[1780177652462,35.98,73883.04,0.0,-0.9985,0.0,0.22561]
[1780177652470,35.98,73883.04,0.0,-0.9985,0.0,0.22561]
[1780177652834,35.98,73883.04,0.0,-0.9985,0.0,0.22561]
[1780177652974,35.98,73883.04,0.0,-0.9985,0.0,0.22561]
[1780177653071,35.98,73883.04,0.0,-0.9985,0.0,0.22561]
[1780177660362,35.98,73882.04,0.0,-0.9985,0.0,0.2252]
[1780177662728,35.98,73882.14,0.0,-0.9985,0.0,0.22524]
[1780177662974,35.98,73882.14,0.0,-0.9985,0.0,0.22524]
[1780177663129,35.98,73882.14,0.0,-0.9985,0.0,0.22524]
[1780177663222,35.98,73882.14,0.0,-0.9985,0.0,0.22524]
[1780177663384,35.98,73882.09,0.0,-0.9985,0.0,0.22522]
[1780177670432,35.98,73881.1,0.0,-0.9985,0.0,0.22482]
[1780177672807,35.98,73880.8,0.0,-0.9985,0.0,0.2247]
[1780177672969,35.98,73880.8,0.0,-0.9985,0.0,0.2247]
[1780177673268,35.98,73880.8,0.0,-0.9985,0.0,0.2247]
[1780177673471,35.98,73880.8,0.0,-0.9985,0.0,0.2247]
[1780177673454,35.98,73880.79,0.0,-0.9985,0.0,0.22469]
[1780177678489,35.98,73880.21,0.0,-0.99851,0.0,0.22446]
[1780177682517,35.98,73864.37,0.0,-0.99855,0.0,0.21814]
[1780177683530,35.98,73855.01,0.0,-0.99858,0.0,0.21447]
[1780177684531,35.98,73853.54,0.0,-0.99858,0.0,0.2139]
[1780177685538,35.98,73850.54,0.0,-0.99859,0.0,0.21275]
[1780177690573,35.98,73849.53,0.0,-0.99859,0.0,0.21236]
[1780177695439,35.98,73849.55,0.0,-0.99859,0.0,0.21236]
[1780177695470,35.98,73849.55,0.0,-0.99859,0.0,0.21236]
[1780177695504,35.98,73848.56,0.0,-0.9986,0.0,0.21198]
[1780177697699,35.98,73846.59,0.0,-0.9986,0.0,0.21123]
[1780177697721,35.98,73846.59,0.0,-0.9986,0.0,0.21123]
[1780177698725,35.98,73846.21,0.0,-0.9986,0.0,0.21108]
[1780177698753,35.98,73846.21,0.0,-0.9986,0.0,0.21108]
[1780177705681,35.98,73845.61,0.0,-0.9986,0.0,0.21085]
[1780177706804,35.98,73845.61,0.0,-0.9986,0.0,0.21085]
[1780177706970,35.98,73845.61,0.0,-0.9986,0.0,0.21085]
[1780177707537,35.98,73845.61,0.0,-0.9986,0.0,0.21085]
[1780177707010,35.98,73845.8,0.0,-0.9986,0.0,0.21092]
[1780177707721,35.98,73845.8,0.0,-0.9986,0.0,0.21092]
[1780177711722,35.98,73837.33,0.0,-0.99863,0.0,0.2072]
[1780177712730,35.98,73836.62,0.0,-0.99863,0.0,0.20693]
[1780177717765,35.98,73854.16,0.0,-0.99858,0.0,0.21362]
[1780177718771,35.98,73858.81,0.0,-0.99857,0.0,0.21543]
[1780177721488,35.98,73859.4,0.0,-0.99857,0.0,0.21566]
[1780177721721,35.98,73860.07,0.0,-0.99857,0.0,0.21592]
[1780177722103,35.98,73860.07,0.0,-0.99857,0.0,0.21592]
[1780177722223,35.98,73860.07,0.0,-0.99857,0.0,0.21592]
[1780177722322,35.98,73859.41,0.0,-0.99857,0.0,0.21567]
[1780177728841,35.98,73860.31,0.0,-0.99857,0.0,0.21602]
[1780177733877,35.98,73860.53,0.0,-0.99857,0.0,0.2161]
[1780177736814,35.98,73860.35,0.0,-0.99857,0.0,0.21603]
[1780177736970,35.98,73860.35,0.0,-0.99857,0.0,0.21603]
[1780177737236,35.98,73860.35,0.0,-0.99857,0.0,0.21603]
[1780177737470,35.98,73860.35,0.0,-0.99857,0.0,0.21603]
[1780177737571,35.98,73860.35,0.0,-0.99857,0.0,0.21603]
[1780177744954,35.98,73860.55,0.0,-0.99857,0.0,0.21611]
[1780177748982,35.98,73865.83,0.0,-0.99855,0.0,0.21818]
[1780177749989,35.98,73868.05,0.0,-0.99854,0.0,0.21906]
[1780177750900,35.98,73868.05,0.0,-0.99854,0.0,0.21906]
[1780177750970,35.98,73868.05,0.0,-0.99854,0.0,0.21906]
[1780177751385,35.98,73868.05,0.0,-0.99854,0.0,0.21906]
[1780177751471,35.98,73868.05,0.0,-0.99854,0.0,0.21906]
[1780177751485,35.98,73868.5,0.0,-0.99854,0.0,0.21924]
[1780177753010,35.98,73864.48,0.0,-0.99855,0.0,0.21765]
[1780177757038,35.98,73861.36,0.0,-0.99856,0.0,0.21643]
[1780177758045,35.98,73856.66,0.0,-0.99858,0.0,0.21459]
[1780177758991,35.98,73856.66,0.0,-0.99858,0.0,0.21459]
[1780177759221,35.98,73856.66,0.0,-0.99858,0.0,0.21459]
[1780177759269,35.98,73856.74,0.0,-0.99858,0.0,0.21463]
[1780177759714,35.98,73856.74,0.0,-0.99858,0.0,0.21463]
[1780177759723,35.98,73856.74,0.0,-0.99858,0.0,0.21463]
[1780177766101,35.98,73849.37,0.0,-0.9986,0.0,0.21178]
[1780177767108,35.98,73847.29,0.0,-0.9986,0.0,0.21098]
[1780177769122,35.98,73842.84,0.0,-0.99862,0.0,0.20928]
[1780177770177,35.98,73842.84,0.0,-0.99862,0.0,0.20928]
[1780177770220,35.98,73842.84,0.0,-0.99862,0.0,0.20928]
[1780177770278,35.98,73842.14,0.0,-0.99862,0.0,0.20902]
[1780177770997,35.98,73842.14,0.0,-0.99862,0.0,0.20902]
[1780177771224,35.98,73842.14,0.0,-0.99862,0.0,0.20902]
[1780177776171,35.98,73854.2,0.0,-0.99859,0.0,0.21312]
[1780177777311,35.98,73854.2,0.0,-0.99859,0.0,0.21312]
[1780177777470,35.98,73854.2,0.0,-0.99859,0.0,0.21312]
[1780177777537,35.98,73856.12,0.0,-0.99858,0.0,0.21386]
[1780177777893,35.98,73856.12,0.0,-0.99858,0.0,0.21386]
[1780177777972,35.98,73856.12,0.0,-0.99858,0.0,0.21386]
[1780177783180,35.98,73859.0,0.0,-0.99857,0.0,0.21498]
[1780177783219,35.98,73859.0,0.0,-0.99857,0.0,0.21498]
[1780177783220,35.98,73860.24,0.0,-0.99857,0.0,0.21547]
[1780177783637,35.98,73860.24,0.0,-0.99857,0.0,0.21547]
[1780177783720,35.98,73860.24,0.0,-0.99857,0.0,0.21547]
[1780177785233,35.98,73863.56,0.0,-0.99856,0.0,0.21676]
[1780177786241,35.98,73867.84,0.0,-0.99855,0.0,0.21845]
[1780177787095,35.98,73867.84,0.0,-0.99855,0.0,0.21845]
[1780177787219,35.98,73867.84,0.0,-0.99855,0.0,0.21845]
[1780177787248,35.98,73861.94,0.0,-0.99857,0.0,0.21613]
[1780177788237,35.98,73861.94,0.0,-0.99857,0.0,0.21613]
[1780177788473,35.98,73861.94,0.0,-0.99857,0.0,0.21613]
[1780177793290,35.98,73859.17,0.0,-0.99857,0.0,0.21505]
[1780177793734,35.98,73859.17,0.0,-0.99857,0.0,0.21505]
[1780177793972,35.98,73859.17,0.0,-0.99857,0.0,0.21505]
[1780177794941,35.98,73859.25,0.0,-0.99857,0.0,0.21508]
[1780177794968,35.98,73859.25,0.0,-0.99857,0.0,0.21508]
[1780177795304,35.98,73859.19,0.0,-0.99857,0.0,0.21506]
[1780177796311,35.98,73851.37,0.0,-0.99859,0.0,0.21203]
[1780177797098,35.98,73851.37,0.0,-0.99859,0.0,0.21203]
[1780177797238,35.98,73851.37,0.0,-0.99859,0.0,0.21203]
[1780177797318,35.98,73850.79,0.0,-0.9986,0.0,0.21181]
[1780177798325,35.98,73847.87,0.0,-0.9986,0.0,0.21069]
[1780177799592,35.98,73847.87,0.0,-0.9986,0.0,0.21069]
[1780177799332,35.98,73855.52,0.0,-0.99858,0.0,0.21363]
[1780177799719,35.98,73855.52,0.0,-0.99858,0.0,0.21363]
[1780177800161,35.98,73855.52,0.0,-0.99858,0.0,0.21363]
[1780177800225,35.98,73855.52,0.0,-0.99858,0.0,0.21363]
[1780177800339,35.98,73858.41,0.0,-0.99858,0.0,0.21475]
[1780177801346,35.98,73862.12,0.0,-0.99856,0.0,0.2162]
[1780177802135,35.98,73862.12,0.0,-0.99856,0.0,0.2162]
[1780177802224,35.98,73862.12,0.0,-0.99856,0.0,0.2162]
[1780177802353,35.98,73857.1,0.0,-0.99858,0.0,0.21424]
[1780177805374,35.98,73852.48,0.0,-0.99859,0.0,0.21246]
[1780177806011,35.98,73852.48,0.0,-0.99859,0.0,0.21246]
[1780177806219,35.98,73852.48,0.0,-0.99859,0.0,0.21246]
[1780177806381,35.98,73850.72,0.0,-0.9986,0.0,0.21178]
[1780177806871,35.98,73850.72,0.0,-0.9986,0.0,0.21178]
[1780177806973,35.98,73850.72,0.0,-0.9986,0.0,0.21178]
[1780177812423,35.98,73851.01,0.0,-0.9986,0.0,0.21189]
[1780177816451,35.98,73846.36,0.0,-0.99861,0.0,0.21011]
[1780177817458,35.98,73842.05,0.0,-0.99862,0.0,0.20847]
[1780177818243,35.98,73842.05,0.0,-0.99862,0.0,0.20847]
[1780177818469,35.98,73842.05,0.0,-0.99862,0.0,0.20847]
[1780177818570,35.98,73841.74,0.0,-0.99862,0.0,0.20835]
[1780177819210,35.98,73841.74,0.0,-0.99862,0.0,0.20835]
[1780177819220,35.98,73841.74,0.0,-0.99862,0.0,0.20835]
[1780177822495,35.98,73837.51,0.0,-0.99863,0.0,0.20676]
[1780177824225,35.98,73837.46,0.0,-0.99863,0.0,0.20674]
[1780177824471,35.98,73837.46,0.0,-0.99863,0.0,0.20674]
[1780177829546,35.98,73836.8,0.0,-0.99863,0.0,0.20649]
[1780177832651,35.98,73836.28,0.0,-0.99864,0.0,0.20579]
[1780177832719,35.98,73836.29,0.0,-0.99864,0.0,0.20579]
[1780177833342,35.98,73836.29,0.0,-0.99864,0.0,0.20579]
[1780177833480,35.98,73836.29,0.0,-0.99864,0.0,0.20579]
[1780177833574,35.98,73836.13,0.0,-0.99864,0.0,0.20573]
[1780177838619,35.98,73834.72,0.0,-0.99864,0.0,0.20521]
[1780177840462,35.98,73834.26,0.0,-0.99864,0.0,0.20504]
[1780177840469,35.98,73834.26,0.0,-0.99864,0.0,0.20504]
[1780177840632,35.98,73834.21,0.0,-0.99864,0.0,0.20502]
[1780177841114,35.98,73834.21,0.0,-0.99864,0.0,0.20502]
[1780177841219,35.98,73834.21,0.0,-0.99864,0.0,0.20502]
[1780177846675,35.98,73833.55,0.0,-0.99865,0.0,0.20477]
[1780177851711,35.98,73833.39,0.0,-0.99865,0.0,0.20471]
[1780177854633,35.98,73833.22,0.0,-0.99865,0.0,0.20465]
[1780177853725,35.98,73841.09,0.0,-0.99863,0.0,0.2076]
[1780177854722,35.98,73841.09,0.0,-0.99863,0.0,0.2076]
[1780177855455,35.98,73841.09,0.0,-0.99863,0.0,0.2076]
[1780177855470,35.98,73841.09,0.0,-0.99863,0.0,0.2076]
[1780177855556,35.98,73841.75,0.0,-0.99862,0.0,0.20785]
[1780177856746,35.98,73844.58,0.0,-0.99862,0.0,0.20892]
[1780177858385,35.98,73844.58,0.0,-0.99862,0.0,0.20892]
[1780177858469,35.98,73844.58,0.0,-0.99862,0.0,0.20892]
[1780177858759,35.98,73846.94,0.0,-0.99861,0.0,0.20982]
[1780177865638,35.98,73846.58,0.0,-0.99861,0.0,0.20968]
[1780177865721,35.98,73846.01,0.0,-0.99861,0.0,0.20947]
[1780177866266,35.98,73846.01,0.0,-0.99861,0.0,0.20947]
[1780177866470,35.98,73846.01,0.0,-0.99861,0.0,0.20947]
[1780177866571,35.98,73845.65,0.0,-0.99861,0.0,0.20933]
[1780177868830,35.98,73842.32,0.0,-0.99862,0.0,0.20806]
[1780177872689,35.98,73842.35,0.0,-0.99862,0.0,0.20808]
[1780177872722,35.98,73841.76,0.0,-0.99862,0.0,0.20785]
[1780177873527,35.98,73841.76,0.0,-0.99862,0.0,0.20785]
[1780177873541,35.98,73841.64,0.0,-0.99862,0.0,0.20781]
[1780177873721,35.98,73841.64,0.0,-0.99862,0.0,0.20781]
[1780177879248,35.98,73841.5,0.0,-0.99863,0.0,0.20775]
[1780177879469,35.98,73841.5,0.0,-0.99863,0.0,0.20775]
[1780177879539,35.98,73841.51,0.0,-0.99863,0.0,0.20776]
[1780177879908,35.98,73843.09,0.0,-0.99862,0.0,0.20836]
[1780177881063,35.98,73843.09,0.0,-0.99862,0.0,0.20836]
[1780177881220,35.98,73843.09,0.0,-0.99862,0.0,0.20836]
[1780177881283,35.98,73846.33,0.0,-0.99861,0.0,0.20959]
[1780177882929,35.98,73847.84,0.0,-0.99861,0.0,0.21016]
[1780177889335,35.98,73847.85,0.0,-0.99861,0.0,0.21017]
[1780177889469,35.98,73847.85,0.0,-0.99861,0.0,0.21017]
[1780177889555,35.98,73847.91,0.0,-0.99861,0.0,0.21019]
[1780177889977,35.98,73849.62,0.0,-0.9986,0.0,0.21084]
[1780177891015,35.98,73849.62,0.0,-0.9986,0.0,0.21084]
[1780177891219,35.98,73849.62,0.0,-0.9986,0.0,0.21084]
[1780177895013,35.98,73868.79,0.0,-0.99855,0.0,0.21777]
[1780177896020,35.98,73879.21,0.0,-0.99852,0.0,0.2219]
[1780177897027,35.98,73875.2,0.0,-0.99853,0.0,0.2203]
[1780177898295,35.98,73875.2,0.0,-0.99853,0.0,0.2203]
[1780177898373,35.98,73869.79,0.0,-0.99855,0.0,0.21816]
[1780177900340,35.98,73869.45,0.0,-0.99855,0.0,0.21803]
[1780177900473,35.98,73869.45,0.0,-0.99855,0.0,0.21803]
[1780177906090,35.98,73869.09,0.0,-0.99855,0.0,0.21788]
[1780177915153,35.98,73869.12,0.0,-0.99855,0.0,0.2179]
[1780177919634,35.98,73869.44,0.0,-0.99855,0.0,0.21802]
[1780177919723,35.98,73869.44,0.0,-0.99855,0.0,0.21802]
[1780177925223,35.98,73868.66,0.0,-0.99855,0.0,0.21771]
[1780177930258,35.98,73868.32,0.0,-0.99855,0.0,0.21758]
[1780177932077,35.98,73867.72,0.0,-0.99856,0.0,0.21734]
[1780177932220,35.98,73867.72,0.0,-0.99856,0.0,0.21734]
[1780177937307,35.98,73867.33,0.0,-0.99856,0.0,0.21719]
[1780177949415,35.98,73867.21,0.0,-0.99856,0.0,0.21714]
[1780177949471,35.98,73867.21,0.0,-0.99856,0.0,0.21714]
[1780177958458,35.98,73867.43,0.0,-0.99856,0.0,0.2167]
[1780177963493,35.98,73866.8,0.0,-0.99856,0.0,0.21646]
[1780177963937,35.98,73866.8,0.0,-0.99856,0.0,0.21646]
[1780177963971,35.98,73866.8,0.0,-0.99856,0.0,0.21646]
[1780177970541,35.98,73865.76,0.0,-0.99856,0.0,0.21605]
[1780177976469,35.98,73865.8,0.0,-0.99856,0.0,0.21606]
[1780177976583,35.98,73865.79,0.0,-0.99856,0.0,0.21606]
[1780177981619,35.98,73865.76,0.0,-0.99856,0.0,0.21605]
[1780177986654,35.98,73865.82,0.0,-0.99856,0.0,0.21607]
[1780177992031,35.98,73865.82,0.0,-0.99856,0.0,0.21607]
[1780177992223,35.98,73865.82,0.0,-0.99856,0.0,0.21607]
[1780177998738,35.98,73864.63,0.0,-0.99857,0.0,0.21561]
[1780177999377,35.98,73864.63,0.0,-0.99857,0.0,0.21561]
[1780177999472,35.98,73864.63,0.0,-0.99857,0.0,0.21561]
[1780178002856,35.98,73863.21,0.0,-0.99857,0.0,0.21505]
[1780178004158,35.98,73862.36,0.0,-0.99857,0.0,0.21472]
[1780178004220,35.98,73862.36,0.0,-0.99857,0.0,0.21472]
[1780178004726,35.98,73862.36,0.0,-0.99857,0.0,0.21472]
[1780178004780,35.98,73860.53,0.0,-0.99858,0.0,0.21401]
[1780178009820,35.98,73858.48,0.0,-0.99859,0.0,0.21322]
[1780178012642,35.98,73855.67,0.0,-0.9986,0.0,0.21162]
[1780178012726,35.98,73855.67,0.0,-0.9986,0.0,0.21162]
[1780178017875,35.98,73855.3,0.0,-0.9986,0.0,0.21147]
[1780178022915,35.98,73854.53,0.0,-0.9986,0.0,0.21118]
[1780178025354,35.98,73854.53,0.0,-0.9986,0.0,0.21118]
[1780178025469,35.98,73854.53,0.0,-0.9986,0.0,0.21118]
[1780178025938,35.98,73849.84,0.0,-0.99861,0.0,0.20939]
[1780178032421,35.98,73848.0,0.0,-0.99862,0.0,0.20869]
[1780178032469,35.98,73848.0,0.0,-0.99862,0.0,0.20869]
[1780178032631,35.98,73848.0,0.0,-0.99862,0.0,0.20869]
[1780178038022,35.98,73846.74,0.0,-0.99862,0.0,0.20821]
[1780178039065,35.98,73846.74,0.0,-0.99862,0.0,0.20821]
[1780178039220,35.98,73846.74,0.0,-0.99862,0.0,0.20821]
[1780178041645,35.98,73846.36,0.0,-0.99862,0.0,0.20806]
[1780178041719,35.98,73846.36,0.0,-0.99862,0.0,0.20806]
[1780178041794,35.98,73851.66,0.0,-0.99861,0.0,0.21008]
[1780178042050,35.98,73856.21,0.0,-0.99859,0.0,0.21182]
[1780178043792,35.98,73856.21,0.0,-0.99859,0.0,0.21182]
[1780178043970,35.98,73857.79,0.0,-0.99859,0.0,0.21243]
[1780178044064,35.98,73858.07,0.0,-0.99859,0.0,0.21254]
[1780178047085,35.98,73860.57,0.0,-0.99858,0.0,0.21351]
[1780178053126,35.98,73861.87,0.0,-0.99858,0.0,0.21401]
[1780178058162,35.98,73861.75,0.0,-0.99858,0.0,0.21396]
[1780178060720,35.98,73861.75,0.0,-0.99858,0.0,0.21396]
[1780178066217,35.98,73861.75,0.0,-0.99858,0.0,0.21396]
[1780178073267,35.98,73861.81,0.0,-0.99858,0.0,0.21347]
[1780178081323,35.98,73861.88,0.0,-0.99858,0.0,0.21349]
[1780178087365,35.98,73861.87,0.0,-0.99858,0.0,0.21349]
[1780178091955,35.98,73862.13,0.0,-0.99858,0.0,0.21359]
[1780178091974,35.98,73862.13,0.0,-0.99858,0.0,0.21359]
[1780178092422,35.98,73862.13,0.0,-0.99858,0.0,0.21359]
[1780178092471,35.98,73862.13,0.0,-0.99858,0.0,0.21359]
[1780178092521,35.98,73862.13,0.0,-0.99858,0.0,0.21359]
[1780178095424,35.98,73868.78,0.0,-0.99856,0.0,0.21618]
[1780178096557,35.98,73868.78,0.0,-0.99856,0.0,0.21618]
[1780178096733,35.98,73868.78,0.0,-0.99856,0.0,0.21618]
[1780178104487,35.98,73870.3,0.0,-0.99856,0.0,0.21678]
[1780178106507,35.98,73863.29,0.0,-0.99858,0.0,0.21404]
[1780178107514,35.98,73861.94,0.0,-0.99858,0.0,0.21352]
[1780178109396,35.98,73861.94,0.0,-0.99858,0.0,0.21352]
[1780178109470,35.98,73861.94,0.0,-0.99858,0.0,0.21352]
[1780178110524,35.98,73861.9,0.0,-0.99858,0.0,0.2135]
[1780178110721,35.98,73861.9,0.0,-0.99858,0.0,0.2135]
[1780178110822,35.98,73861.87,0.0,-0.99858,0.0,0.21349]
[1780178117584,35.98,73861.94,0.0,-0.99858,0.0,0.21352]
[1780178123470,35.98,73861.94,0.0,-0.99858,0.0,0.21352]
[1780178123722,35.98,73861.94,0.0,-0.99858,0.0,0.21352]
[1780178130436,35.98,73861.97,0.0,-0.99858,0.0,0.21353]
[1780178135713,35.98,73862.07,0.0,-0.99859,0.0,0.21305]
[1780178141755,35.98,73859.82,0.0,-0.99859,0.0,0.21218]
[1780178145017,35.98,73859.86,0.0,-0.99859,0.0,0.21219]
[1780178145225,35.98,73859.86,0.0,-0.99859,0.0,0.21219]
[1780178146009,35.98,73859.86,0.0,-0.99859,0.0,0.21219]
[1780178146225,35.98,73859.86,0.0,-0.99859,0.0,0.21219]
[1780178146326,35.98,73859.86,0.0,-0.99859,0.0,0.21219]
[1780178154846,35.98,73859.86,0.0,-0.99859,0.0,0.21219]
[1780178158378,35.98,73859.86,0.0,-0.99859,0.0,0.21219]
[1780178158471,35.98,73859.86,0.0,-0.99859,0.0,0.21219]
[1780178165923,35.98,73859.75,0.0,-0.99859,0.0,0.21215]
[1780178170958,35.98,73859.77,0.0,-0.99859,0.0,0.21216]
[1780178172140,35.98,73859.81,0.0,-0.99859,0.0,0.21217]
[1780178172221,35.98,73859.81,0.0,-0.99859,0.0,0.21217]
[1780178173104,35.98,73859.81,0.0,-0.99859,0.0,0.21217]
[1780178173220,35.98,73859.81,0.0,-0.99859,0.0,0.21217]
[1780178173321,35.98,73859.81,0.0,-0.99859,0.0,0.21217]
[1780178180021,35.98,73859.35,0.0,-0.99859,0.0,0.212]
[1780178186063,35.98,73859.02,0.0,-0.99859,0.0,0.21187]
[1780178192124,35.98,73859.02,0.0,-0.99859,0.0,0.21187]
[1780178192222,35.98,73859.02,0.0,-0.99859,0.0,0.21187]
[1780178201168,35.98,73859.46,0.0,-0.9986,0.0,0.21152]
[1780178209224,35.98,73859.87,0.0,-0.99859,0.0,0.21168]
[1780178215266,35.98,73860.47,0.0,-0.99859,0.0,0.21191]
[1780178225337,35.98,73860.47,0.0,-0.99859,0.0,0.21191]
[1780178226343,35.98,73870.49,0.0,-0.99857,0.0,0.2158]
[1780178227350,35.98,73874.09,0.0,-0.99856,0.0,0.21721]
[1780178229364,35.98,73868.27,0.0,-0.99857,0.0,0.21493]
[1780178230370,35.98,73863.94,0.0,-0.99858,0.0,0.21325]
[1780178232796,35.98,73865.1,0.0,-0.99858,0.0,0.2137]
[1780178232971,35.98,73865.1,0.0,-0.99858,0.0,0.2137]
[1780178234399,35.98,73867.55,0.0,-0.99857,0.0,0.21465]
[1780178236665,35.98,73869.03,0.0,-0.99857,0.0,0.21523]
[1780178236727,35.98,73869.03,0.0,-0.99857,0.0,0.21523]
[1780178236829,35.98,73869.1,0.0,-0.99857,0.0,0.21525]
[1780178238421,35.98,73869.22,0.0,-0.99857,0.0,0.2153]
[1780178238473,35.98,73869.22,0.0,-0.99857,0.0,0.2153]
[1780178244469,35.98,73869.26,0.0,-0.99857,0.0,0.21532]
[1780178252947,35.98,73869.26,0.0,-0.99857,0.0,0.21532]
[1780178255752,35.98,73868.33,0.0,-0.99857,0.0,0.21443]
[1780178255975,35.98,73868.33,0.0,-0.99857,0.0,0.21443]
[1780178256482,35.98,73868.26,0.0,-0.99857,0.0,0.2144]
[1780178256724,35.98,73868.26,0.0,-0.99857,0.0,0.2144]
[1780178256826,35.98,73868.26,0.0,-0.99857,0.0,0.2144]
[1780178262597,35.98,73868.09,0.0,-0.99858,0.0,0.21434]
[1780178270652,35.98,73867.36,0.0,-0.99858,0.0,0.21405]
[1780178274287,35.98,73867.28,0.0,-0.99858,0.0,0.21402]
[1780178274474,35.98,73867.28,0.0,-0.99858,0.0,0.21402]
[1780178284754,35.98,73867.47,0.0,-0.99858,0.0,0.2141]
[1780178291804,35.98,73867.8,0.0,-0.99858,0.0,0.21422]
[1780178302882,35.98,73867.89,0.0,-0.99858,0.0,0.21426]
[1780178307917,35.98,73867.71,0.0,-0.99858,0.0,0.21419]
[1780178313958,35.98,73867.77,0.0,-0.99858,0.0,0.21369]
[1780178324024,35.98,73867.68,0.0,-0.99858,0.0,0.21365]
[1780178324221,35.98,73867.68,0.0,-0.99858,0.0,0.21365]
[1780178326072,35.98,73867.68,0.0,-0.99858,0.0,0.21365]
[1780178326224,35.98,73867.68,0.0,-0.99858,0.0,0.21365]
[1780178327051,35.98,73867.61,0.0,-0.99858,0.0,0.21363]
[1780178332085,35.98,73867.79,0.0,-0.99858,0.0,0.2137]
[1780178343163,35.98,73867.58,0.0,-0.99858,0.0,0.21362]
[1780178348198,35.98,73867.72,0.0,-0.99858,0.0,0.21367]
[1780178353232,35.98,73867.66,0.0,-0.99858,0.0,0.21365]
[1780178358268,35.98,73866.31,0.0,-0.99858,0.0,0.21312]
[1780178362027,35.98,73865.99,0.0,-0.99858,0.0,0.213]
[1780178362220,35.98,73866.81,0.0,-0.99858,0.0,0.21332]
[1780178367331,35.98,73868.45,0.0,-0.99858,0.0,0.21395]
[1780178371361,35.98,73863.9,0.0,-0.99859,0.0,0.21167]
[1780178372329,35.98,73863.9,0.0,-0.99859,0.0,0.21167]
[1780178372470,35.98,73863.9,0.0,-0.99859,0.0,0.21167]
[1780178373590,35.98,73863.9,0.0,-0.99859,0.0,0.21167]
[1780178373724,35.98,73863.9,0.0,-0.99859,0.0,0.21167]
[1780178373816,35.98,73863.72,0.0,-0.99859,0.0,0.2116]
[1780178379420,35.98,73864.1,0.0,-0.99859,0.0,0.21175]
[1780178384455,35.98,73862.11,0.0,-0.9986,0.0,0.21099]
[1780178389130,35.98,73861.45,0.0,-0.9986,0.0,0.21073]
[1780178389223,35.98,73861.45,0.0,-0.9986,0.0,0.21073]
[1780178394525,35.98,73859.69,0.0,-0.99861,0.0,0.21006]
[1780178396693,35.98,73858.67,0.0,-0.99861,0.0,0.20967]
[1780178396724,35.98,73858.67,0.0,-0.99861,0.0,0.20967]
[1780178397281,35.98,73858.67,0.0,-0.99861,0.0,0.20967]
[1780178397481,35.98,73858.67,0.0,-0.99861,0.0,0.20967]
[1780178397561,35.98,73860.29,0.0,-0.9986,0.0,0.21029]
[1780178398553,35.98,73875.4,0.0,-0.99856,0.0,0.21614]
[1780178399562,35.98,73882.3,0.0,-0.99854,0.0,0.21886]
[1780178400569,35.98,73883.62,0.0,-0.99854,0.0,0.21938]
[1780178402589,35.98,73876.44,0.0,-0.99856,0.0,0.21655]
[1780178404602,35.98,73871.37,0.0,-0.99857,0.0,0.21457]
[1780178406619,35.98,73867.63,0.0,-0.99858,0.0,0.21311]
[1780178409206,35.98,73867.37,0.0,-0.99858,0.0,0.21301]
[1780178409220,35.98,73867.37,0.0,-0.99858,0.0,0.21301]
[1780178413668,35.98,73857.67,0.0,-0.99861,0.0,0.20929]
[1780178414675,35.98,73857.68,0.0,-0.99861,0.0,0.20929]
[1780178415682,35.98,73854.64,0.0,-0.99862,0.0,0.20814]
[1780178416580,35.98,73854.64,0.0,-0.99862,0.0,0.20814]
[1780178416720,35.98,73854.64,0.0,-0.99862,0.0,0.20814]
[1780178417904,35.98,73855.53,0.0,-0.99862,0.0,0.20847]
[1780178417970,35.98,73855.53,0.0,-0.99862,0.0,0.20847]
[1780178418052,35.98,73855.53,0.0,-0.99862,0.0,0.20847]
[1780178423738,35.98,73856.09,0.0,-0.99862,0.0,0.20869]
[1780178426434,35.98,73855.96,0.0,-0.99862,0.0,0.20864]
[1780178426470,35.98,73855.96,0.0,-0.99862,0.0,0.20864]
[1780178427771,35.98,73847.62,0.0,-0.99864,0.0,0.20549]
[1780178428774,35.98,73833.97,0.0,-0.99867,0.0,0.20043]
[1780178429782,35.98,73828.1,0.0,-0.99869,0.0,0.19829]
[1780178431797,35.98,73829.8,0.0,-0.99869,0.0,0.19841]
[1780178434033,35.98,73829.73,0.0,-0.99869,0.0,0.19839]
[1780178434219,35.98,73829.73,0.0,-0.99869,0.0,0.19839]
[1780178435566,35.98,73829.5,0.0,-0.99869,0.0,0.1983]
[1780178435721,35.98,73829.5,0.0,-0.99869,0.0,0.1983]
[1780178435825,35.98,73828.19,0.0,-0.99869,0.0,0.19783]
[1780178440860,35.98,73836.91,0.0,-0.99867,0.0,0.20101]
[1780178442874,35.98,73842.16,0.0,-0.99866,0.0,0.20295]
[1780178446910,35.98,73843.74,0.0,-0.99865,0.0,0.20354]
[1780178446969,35.98,73843.74,0.0,-0.99865,0.0,0.20354]
[1780178448916,35.98,73833.99,0.0,-0.99868,0.0,0.19994]
[1780178449922,35.98,73831.26,0.0,-0.99869,0.0,0.19894]
[1780178450929,35.98,73830.69,0.0,-0.99869,0.0,0.19874]
[1780178451810,35.98,73830.69,0.0,-0.99869,0.0,0.19874]
[1780178451970,35.98,73830.69,0.0,-0.99869,0.0,0.19874]
[1780178452854,35.98,73830.74,0.0,-0.99869,0.0,0.19876]
[1780178452971,35.98,73830.74,0.0,-0.99869,0.0,0.19876]
[1780178453072,35.98,73831.1,0.0,-0.99869,0.0,0.19889]
[1780178457958,35.98,73832.38,0.0,-0.99868,0.0,0.19935]
[1780178457970,35.98,73832.38,0.0,-0.99868,0.0,0.19935]
[1780178461000,35.98,73836.87,0.0,-0.99867,0.0,0.201]
[1780178464074,35.98,73838.42,0.0,-0.99867,0.0,0.20157]
[1780178464220,35.98,73838.42,0.0,-0.99867,0.0,0.20157]
[1780178464738,35.98,73836.8,0.0,-0.99867,0.0,0.20097]
[1780178464971,35.98,73836.8,0.0,-0.99867,0.0,0.20097]
[1780178465029,35.98,73836.92,0.0,-0.99867,0.0,0.20102]
[1780178470064,35.98,73837.15,0.0,-0.99867,0.0,0.2011]
[1780178474844,35.98,73835.04,0.0,-0.99868,0.0,0.20033]
[1780178474970,35.98,73835.04,0.0,-0.99868,0.0,0.20033]
[1780178477813,35.98,73836.2,0.0,-0.99867,0.0,0.20075]
[1780178477972,35.98,73836.2,0.0,-0.99867,0.0,0.20075]
[1780178478120,35.98,73835.25,0.0,-0.99867,0.0,0.2004]
[1780178483155,35.98,73835.27,0.0,-0.99867,0.0,0.20041]
[1780178488190,35.98,73834.39,0.0,-0.99868,0.0,0.20009]
[1780178489858,35.98,73835.1,0.0,-0.99868,0.0,0.20035]
[1780178489970,35.98,73835.1,0.0,-0.99868,0.0,0.20035]
[1780178497969,35.98,73835.11,0.0,-0.99868,0.0,0.19986]
[1780178501338,35.98,73832.91,0.0,-0.99868,0.0,0.19905]
[1780178501470,35.98,73832.17,0.0,-0.99869,0.0,0.19878]
[1780178503061,35.98,73832.24,0.0,-0.99869,0.0,0.19881]
[1780178503226,35.98,73832.24,0.0,-0.99869,0.0,0.19881]
[1780178503295,35.98,73830.68,0.0,-0.99869,0.0,0.19824]
[1780178505309,35.98,73827.97,0.0,-0.9987,0.0,0.19726]
[1780178508332,35.98,73821.5,0.0,-0.99871,0.0,0.19493]
[1780178509337,35.98,73816.86,0.0,-0.99873,0.0,0.19328]
[1780178511021,35.98,73815.93,0.0,-0.99873,0.0,0.19295]
[1780178511222,35.98,73815.93,0.0,-0.99873,0.0,0.19295]
[1780178516386,35.98,73816.82,0.0,-0.99873,0.0,0.19326]
[1780178520682,35.98,73815.84,0.0,-0.99873,0.0,0.19291]
[1780178520726,35.98,73815.84,0.0,-0.99873,0.0,0.19291]
[1780178525840,35.98,73814.09,0.0,-0.99873,0.0,0.19229]
[1780178525969,35.98,73814.09,0.0,-0.99873,0.0,0.19229]
[1780178526240,35.98,73814.09,0.0,-0.99873,0.0,0.19229]
[1780178526282,35.98,73812.32,0.0,-0.99874,0.0,0.19167]
[1780178526472,35.98,73812.32,0.0,-0.99874,0.0,0.19167]
[1780178532498,35.98,73812.75,0.0,-0.99874,0.0,0.19182]
[1780178537533,35.98,73812.64,0.0,-0.99874,0.0,0.19178]
[1780178539972,35.98,73812.62,0.0,-0.99874,0.0,0.19177]
[1780178540219,35.98,73812.62,0.0,-0.99874,0.0,0.19177]
[1780178545589,35.98,73812.63,0.0,-0.99874,0.0,0.19178]
[1780178548610,35.98,73805.77,0.0,-0.99875,0.0,0.18937]
[1780178550294,35.98,73805.77,0.0,-0.99875,0.0,0.18937]
[1780178550321,35.98,73805.08,0.0,-0.99876,0.0,0.18913]
[1780178550469,35.98,73805.08,0.0,-0.99876,0.0,0.18913]
[1780178552633,35.98,73804.33,0.0,-0.99876,0.0,0.1884]
[1780178552720,35.98,73804.33,0.0,-0.99876,0.0,0.1884]
[1780178552735,35.98,73804.4,0.0,-0.99876,0.0,0.18842]
[1780178558679,35.98,73805.48,0.0,-0.99876,0.0,0.1888]
[1780178564722,35.98,73805.68,0.0,-0.99876,0.0,0.18887]
[1780178566735,35.98,73808.15,0.0,-0.99875,0.0,0.18973]
[1780178568956,35.98,73809.29,0.0,-0.99875,0.0,0.19013]
[1780178568969,35.98,73809.29,0.0,-0.99875,0.0,0.19013]
[1780178572780,35.98,73801.51,0.0,-0.99877,0.0,0.18742]
[1780178573609,35.98,73801.51,0.0,-0.99877,0.0,0.18742]
[1780178573721,35.98,73801.51,0.0,-0.99877,0.0,0.18742]
[1780178573787,35.98,73801.33,0.0,-0.99877,0.0,0.18736]
[1780178576059,35.98,73799.91,0.0,-0.99877,0.0,0.18687]
[1780178576219,35.98,73799.91,0.0,-0.99877,0.0,0.18687]
[1780178576320,35.98,73800.02,0.0,-0.99877,0.0,0.1869]
[1780178576807,35.98,73803.71,0.0,-0.99876,0.0,0.18818]
[1780178579263,35.98,73803.27,0.0,-0.99876,0.0,0.18803]
[1780178579434,35.98,73800.61,0.0,-0.99877,0.0,0.18711]
[1780178579469,35.98,73800.61,0.0,-0.99877,0.0,0.18711]
[1780178581846,35.98,73790.57,0.0,-0.99879,0.0,0.18367]
[1780178582853,35.98,73792.46,0.0,-0.99879,0.0,0.18431]
[1780178585781,35.98,73792.49,0.0,-0.99879,0.0,0.18432]
[1780178585968,35.98,73792.49,0.0,-0.99879,0.0,0.18432]
[1780178586070,35.98,73792.85,0.0,-0.99879,0.0,0.18445]
[1780178589916,35.98,73797.98,0.0,-0.99878,0.0,0.1862]
[1780178590923,35.98,73800.99,0.0,-0.99877,0.0,0.18724]
[1780178592071,35.98,73800.99,0.0,-0.99877,0.0,0.18724]
[1780178592222,35.98,73800.99,0.0,-0.99877,0.0,0.18724]
[1780178592937,35.98,73805.07,0.0,-0.99876,0.0,0.18865]
[1780178593945,35.98,73808.94,0.0,-0.99875,0.0,0.19]
[1780178595632,35.98,73810.64,0.0,-0.99874,0.0,0.1906]
[1780178595721,35.98,73810.64,0.0,-0.99874,0.0,0.1906]
[1780178595959,35.98,73808.39,0.0,-0.99875,0.0,0.18981]
[1780178596969,35.98,73800.98,0.0,-0.99877,0.0,0.18724]
[1780178598161,35.98,73800.98,0.0,-0.99877,0.0,0.18724]
[1780178598220,35.98,73800.98,0.0,-0.99877,0.0,0.18724]
[1780178598241,35.98,73802.23,0.0,-0.99877,0.0,0.18767]
[1780178612075,35.98,73796.37,0.0,-0.99878,0.0,0.18518]
[1780178613081,35.98,73787.12,0.0,-0.99881,0.0,0.18204]
[1780178614089,35.98,73784.73,0.0,-0.99881,0.0,0.18124]
[1780178614756,35.98,73784.73,0.0,-0.99881,0.0,0.18124]
[1780178614970,35.98,73784.73,0.0,-0.99881,0.0,0.18124]
[1780178615096,35.98,73784.67,0.0,-0.99881,0.0,0.18122]
[1780178620480,35.98,73784.6,0.0,-0.99881,0.0,0.18119]
[1780178620131,35.98,73781.46,0.0,-0.99882,0.0,0.18014]
[1780178625166,35.98,73780.44,0.0,-0.99882,0.0,0.1798]
[1780178626174,35.98,73775.38,0.0,-0.99883,0.0,0.17812]
[1780178629258,35.98,73774.27,0.0,-0.99884,0.0,0.17776]
[1780178629468,35.98,73774.27,0.0,-0.99884,0.0,0.17776]
[1780178629297,35.98,73777.34,0.0,-0.99883,0.0,0.17877]
[1780178632215,35.98,73784.02,0.0,-0.99881,0.0,0.181]
[1780178633983,35.98,73785.89,0.0,-0.99881,0.0,0.18163]
[1780178634220,35.98,73785.89,0.0,-0.99881,0.0,0.18163]
[1780178634229,35.98,73790.11,0.0,-0.9988,0.0,0.18305]
[1780178636189,35.98,73791.26,0.0,-0.9988,0.0,0.18344]
[1780178636219,35.98,73791.26,0.0,-0.9988,0.0,0.18344]
[1780178636243,35.98,73792.06,0.0,-0.99879,0.0,0.18371]
[1780178637249,35.98,73789.88,0.0,-0.9988,0.0,0.18297]
[1780178641278,35.98,73785.71,0.0,-0.99881,0.0,0.18157]
[1780178642734,35.98,73784.62,0.0,-0.99881,0.0,0.1812]
[1780178642969,35.98,73784.62,0.0,-0.99881,0.0,0.1812]
[1780178647929,35.98,73784.09,0.0,-0.99881,0.0,0.18102]
[1780178647969,35.98,73784.09,0.0,-0.99881,0.0,0.18102]
[1780178648165,35.98,73784.09,0.0,-0.99881,0.0,0.18102]
[1780178648220,35.98,73784.09,0.0,-0.99881,0.0,0.18102]
[1780178648330,35.98,73783.54,0.0,-0.99881,0.0,0.18084]
[1780178653366,35.98,73784.94,0.0,-0.99881,0.0,0.18131]
[1780178658401,35.98,73785.53,0.0,-0.99881,0.0,0.18151]
[1780178662015,35.98,73784.79,0.0,-0.99881,0.0,0.18126]
[1780178662219,35.98,73784.79,0.0,-0.99881,0.0,0.18126]
[1780178665769,35.98,73787.87,0.0,-0.9988,0.0,0.18229]
[1780178665969,35.98,73787.87,0.0,-0.9988,0.0,0.18229]
[1780178666457,35.98,73788.66,0.0,-0.9988,0.0,0.18256]
[1780178667559,35.98,73788.97,0.0,-0.9988,0.0,0.18267]
[1780178667720,35.98,73788.97,0.0,-0.9988,0.0,0.18267]
[1780178672603,35.98,73789.06,0.0,-0.9988,0.0,0.18224]
[1780178672724,35.98,73789.06,0.0,-0.9988,0.0,0.18224]
[1780178673290,35.98,73789.06,0.0,-0.9988,0.0,0.18224]
[1780178673470,35.98,73789.06,0.0,-0.9988,0.0,0.18224]
[1780178673505,35.98,73786.98,0.0,-0.99881,0.0,0.18153]
[1780178675520,35.98,73783.3,0.0,-0.99882,0.0,0.1803]
[1780178677040,35.98,73782.81,0.0,-0.99882,0.0,0.18014]
[1780178677221,35.98,73782.81,0.0,-0.99882,0.0,0.18014]
[1780178677534,35.98,73782.45,0.0,-0.99882,0.0,0.18002]
[1780178682569,35.98,73782.01,0.0,-0.99882,0.0,0.17987]
[1780178685590,35.98,73778.07,0.0,-0.99883,0.0,0.17856]
[1780178686728,35.98,73778.07,0.0,-0.99883,0.0,0.17856]
[1780178692640,35.98,73775.3,0.0,-0.99884,0.0,0.17764]
[1780178695563,35.98,73775.3,0.0,-0.99884,0.0,0.17764]
[1780178695722,35.98,73775.3,0.0,-0.99884,0.0,0.17764]
[1780178695787,35.98,73775.3,0.0,-0.99884,0.0,0.17764]
[1780178696667,35.98,73769.3,0.0,-0.99885,0.0,0.17568]
[1780178701684,35.98,73770.91,0.0,-0.99885,0.0,0.1762]
[1780178701721,35.98,73770.91,0.0,-0.99885,0.0,0.1762]
[1780178707745,35.98,73770.48,0.0,-0.99885,0.0,0.17606]
[1780178712780,35.98,73762.87,0.0,-0.99886,0.0,0.17359]
[1780178713786,35.98,73762.08,0.0,-0.99887,0.0,0.17333]
[1780178714794,35.98,73758.42,0.0,-0.99888,0.0,0.17215]
[1780178717704,35.98,73757.58,0.0,-0.99888,0.0,0.17188]
[1780178717722,35.98,73757.58,0.0,-0.99888,0.0,0.17188]
[1780178717735,35.98,73757.58,0.0,-0.99888,0.0,0.17188]
[1780178721615,35.98,73757.69,0.0,-0.99888,0.0,0.17192]
[1780178721721,35.98,73757.69,0.0,-0.99888,0.0,0.17192]
[1780178726878,35.98,73763.7,0.0,-0.99886,0.0,0.17385]
[1780178728892,35.98,73766.64,0.0,-0.99886,0.0,0.17481]
[1780178731017,35.98,73766.63,0.0,-0.99886,0.0,0.1748]
[1780178731220,35.98,73766.63,0.0,-0.99886,0.0,0.1748]
[1780178731233,35.98,73766.5,0.0,-0.99886,0.0,0.17432]
[1780178732475,35.98,73766.5,0.0,-0.99886,0.0,0.17432]
[1780178732720,35.98,73767.04,0.0,-0.99886,0.0,0.17449]
[1780178738221,35.98,73767.13,0.0,-0.99886,0.0,0.17452]
[1780178738469,35.98,73767.13,0.0,-0.99886,0.0,0.17452]
[1780178738569,35.98,73767.21,0.0,-0.99886,0.0,0.17455]
[1780178741123,35.98,73767.41,0.0,-0.99886,0.0,0.17461]
[1780178741223,35.98,73767.41,0.0,-0.99886,0.0,0.17461]
[1780178747018,35.98,73767.01,0.0,-0.99886,0.0,0.17448]
[1780178755074,35.98,73762.83,0.0,-0.99887,0.0,0.17313]
[1780178756909,35.98,73762.74,0.0,-0.99887,0.0,0.1731]
[1780178756969,35.98,73762.74,0.0,-0.99887,0.0,0.1731]
[1780178757088,35.98,73761.36,0.0,-0.99887,0.0,0.17266]
[1780178758656,35.98,73761.09,0.0,-0.99887,0.0,0.17257]
[1780178758720,35.98,73761.09,0.0,-0.99887,0.0,0.17257]
[1780178764137,35.98,73760.34,0.0,-0.99887,0.0,0.17233]
[1780178769174,35.98,73761.09,0.0,-0.99887,0.0,0.17257]
[1780178776223,35.98,73760.97,0.0,-0.99887,0.0,0.17253]
[1780178781261,35.98,73759.48,0.0,-0.99888,0.0,0.17205]
[1780178783275,35.98,73756.54,0.0,-0.99888,0.0,0.17111]
[1780178786783,35.98,73756.01,0.0,-0.99888,0.0,0.17094]
[1780178786969,35.98,73756.01,0.0,-0.99888,0.0,0.17094]
[1780178787304,35.98,73755.98,0.0,-0.99888,0.0,0.17093]
[1780178788141,35.98,73755.98,0.0,-0.99888,0.0,0.17093]
[1780178788220,35.98,73755.98,0.0,-0.99888,0.0,0.17093]
[1780178793345,35.98,73750.96,0.0,-0.9989,0.0,0.16891]
[1780178794352,35.98,73748.09,0.0,-0.9989,0.0,0.168]
[1780178795199,35.98,73748.09,0.0,-0.9989,0.0,0.168]
[1780178795222,35.98,73748.09,0.0,-0.9989,0.0,0.168]
[1780178795427,35.98,73747.79,0.0,-0.9989,0.0,0.16791]
[1780178796366,35.98,73751.53,0.0,-0.9989,0.0,0.16909]
[1780178799115,35.98,73753.21,0.0,-0.99889,0.0,0.16962]
[1780178799221,35.98,73753.21,0.0,-0.99889,0.0,0.16962]
[1780178802408,35.98,73749.16,0.0,-0.9989,0.0,0.16834]
[1780178803414,35.98,73746.07,0.0,-0.99891,0.0,0.16737]
[1780178805428,35.98,73745.06,0.0,-0.99891,0.0,0.16705]
[1780178806324,35.98,73745.06,0.0,-0.99891,0.0,0.16705]
[1780178806469,35.98,73745.06,0.0,-0.99891,0.0,0.16705]
[1780178806570,35.98,73743.7,0.0,-0.99891,0.0,0.16663]
[1780178809233,35.98,73743.6,0.0,-0.99891,0.0,0.1666]
[1780178809471,35.98,73743.6,0.0,-0.99891,0.0,0.1666]
[1780178811471,35.98,73745.88,0.0,-0.99891,0.0,0.16731]
[1780178815447,35.98,73745.06,0.0,-0.99891,0.0,0.16705]
[1780178815471,35.98,73745.06,0.0,-0.99891,0.0,0.16705]
[1780178815810,35.98,73745.45,0.0,-0.99891,0.0,0.16717]
[1780178815969,35.98,73745.45,0.0,-0.99891,0.0,0.16717]
[1780178816510,35.98,73745.63,0.0,-0.99891,0.0,0.16723]
[1780178820538,35.98,73742.48,0.0,-0.99892,0.0,0.16625]
[1780178821545,35.98,73740.42,0.0,-0.99892,0.0,0.16561]
[1780178824482,35.98,73740.66,0.0,-0.99892,0.0,0.16568]
[1780178824719,35.98,73740.43,0.0,-0.99892,0.0,0.16561]
[1780178830608,35.98,73739.06,0.0,-0.99892,0.0,0.16519]
[1780178834564,35.98,73740.27,0.0,-0.99892,0.0,0.16556]
[1780178834636,35.98,73739.17,0.0,-0.99892,0.0,0.16522]
[1780178834721,35.98,73739.17,0.0,-0.99892,0.0,0.16522]
[1780178835644,35.98,73739.22,0.0,-0.99892,0.0,0.16524]
[1780178836207,35.98,73739.22,0.0,-0.99892,0.0,0.16524]
[1780178836223,35.98,73739.22,0.0,-0.99892,0.0,0.16524]
[1780178836650,35.98,73741.53,0.0,-0.99892,0.0,0.16595]
[1780178837656,35.98,73737.87,0.0,-0.99893,0.0,0.16482]
[1780178839671,35.98,73734.32,0.0,-0.99893,0.0,0.16373]
[1780178839741,35.98,73734.32,0.0,-0.99893,0.0,0.16373]
[1780178839969,35.98,73734.32,0.0,-0.99893,0.0,0.16373]
[1780178840678,35.98,73732.7,0.0,-0.99894,0.0,0.16323]
[1780178840943,35.98,73732.7,0.0,-0.99894,0.0,0.16323]
[1780178840972,35.98,73732.7,0.0,-0.99894,0.0,0.16323]
[1780178841685,35.98,73728.74,0.0,-0.99895,0.0,0.16202]
[1780178844710,35.98,73733.36,0.0,-0.99894,0.0,0.16343]
[1780178846242,35.98,73734.58,0.0,-0.99893,0.0,0.16381]
[1780178846470,35.98,73734.58,0.0,-0.99893,0.0,0.16381]
[1780178846477,35.98,73734.58,0.0,-0.99893,0.0,0.16381]
[1780178847812,35.98,73735.89,0.0,-0.99893,0.0,0.16421]
[1780178847971,35.98,73735.89,0.0,-0.99893,0.0,0.16421]
[1780178849745,35.98,73737.86,0.0,-0.99893,0.0,0.16482]
[1780178850991,35.98,73737.86,0.0,-0.99893,0.0,0.16482]
[1780178851219,35.98,73737.86,0.0,-0.99893,0.0,0.16482]
[1780178851320,35.98,73743.61,0.0,-0.99892,0.0,0.16617]
[1780178852447,35.98,73743.61,0.0,-0.99892,0.0,0.16617]
[1780178852471,35.98,73743.61,0.0,-0.99892,0.0,0.16617]
[1780178855787,35.98,73748.06,0.0,-0.99891,0.0,0.16756]
[1780178856986,35.98,73748.06,0.0,-0.99891,0.0,0.16756]
[1780178857220,35.98,73748.06,0.0,-0.99891,0.0,0.16756]
[1780178857235,35.98,73750.91,0.0,-0.9989,0.0,0.16846]
[1780178858828,35.98,73750.45,0.0,-0.9989,0.0,0.16831]
[1780178858971,35.98,73750.45,0.0,-0.9989,0.0,0.16831]
[1780178862672,35.98,73751.84,0.0,-0.9989,0.0,0.16875]
[1780178862720,35.98,73751.84,0.0,-0.9989,0.0,0.16875]
[1780178863191,35.98,73752.38,0.0,-0.9989,0.0,0.16892]
[1780178863221,35.98,73752.38,0.0,-0.9989,0.0,0.16892]
[1780178863284,35.98,73753.57,0.0,-0.99889,0.0,0.1693]
[1780178867189,35.98,73754.57,0.0,-0.99889,0.0,0.16961]
[1780178867219,35.98,73754.57,0.0,-0.99889,0.0,0.16961]
[1780178867291,35.98,73758.16,0.0,-0.99888,0.0,0.17075]
[1780178868297,35.98,73758.16,0.0,-0.99888,0.0,0.17075]
[1780178868472,35.98,73758.16,0.0,-0.99888,0.0,0.17075]
[1780178869886,35.98,73763.99,0.0,-0.99887,0.0,0.17262]
[1780178870894,35.98,73766.56,0.0,-0.99887,0.0,0.17345]
[1780178872714,35.98,73766.56,0.0,-0.99887,0.0,0.17345]
[1780178872719,35.98,73766.56,0.0,-0.99887,0.0,0.17345]
[1780178871901,35.98,73768.86,0.0,-0.99886,0.0,0.17419]
[1780178872908,35.98,73769.3,0.0,-0.99886,0.0,0.17434]
[1780178874407,35.98,73769.3,0.0,-0.99886,0.0,0.17434]
[1780178874475,35.98,73769.3,0.0,-0.99886,0.0,0.17434]
[1780178877946,35.98,73763.44,0.0,-0.99887,0.0,0.17244]
[1780178879627,35.98,73763.44,0.0,-0.99887,0.0,0.17244]
[1780178879720,35.98,73763.44,0.0,-0.99887,0.0,0.17244]
[1780178879728,35.98,73758.96,0.0,-0.99888,0.0,0.17101]
[1780178881582,35.98,73760.3,0.0,-0.99888,0.0,0.17144]
[1780178881722,35.98,73760.3,0.0,-0.99888,0.0,0.17144]
[1780178887009,35.98,73760.58,0.0,-0.99888,0.0,0.17153]
[1780178892045,35.98,73760.59,0.0,-0.99888,0.0,0.17153]
[1780178892810,35.98,73760.59,0.0,-0.99888,0.0,0.17153]
[1780178892971,35.98,73760.59,0.0,-0.99888,0.0,0.17153]
[1780178893540,35.98,73760.59,0.0,-0.99888,0.0,0.17153]
[1780178893722,35.98,73760.59,0.0,-0.99888,0.0,0.17153]
[1780178893571,35.98,73753.86,0.0,-0.99889,0.0,0.16939]
[1780178894059,35.98,73751.96,0.0,-0.9989,0.0,0.16879]
[1780178899093,35.98,73751.6,0.0,-0.9989,0.0,0.16867]
[1780178901730,35.98,73751.73,0.0,-0.9989,0.0,0.16872]
[1780178901970,35.98,73751.76,0.0,-0.9989,0.0,0.16872]
[1780178902608,35.98,73751.76,0.0,-0.9989,0.0,0.16872]
[1780178902723,35.98,73751.76,0.0,-0.9989,0.0,0.16872]
[1780178902764,35.98,73751.35,0.0,-0.9989,0.0,0.1686]
[1780178904129,35.98,73756.37,0.0,-0.99889,0.0,0.17018]
[1780178905136,35.98,73760.59,0.0,-0.99888,0.0,0.17153]
[1780178905980,35.98,73760.59,0.0,-0.99888,0.0,0.17153]
[1780178906221,35.98,73760.59,0.0,-0.99888,0.0,0.17153]
[1780178906605,35.98,73760.59,0.0,-0.99888,0.0,0.17153]
[1780178906720,35.98,73760.59,0.0,-0.99888,0.0,0.17153]
[1780178906703,35.98,73762.05,0.0,-0.99888,0.0,0.172]
[1780178907150,35.98,73765.48,0.0,-0.99887,0.0,0.1731]
[1780178912185,35.98,73764.77,0.0,-0.99887,0.0,0.17243]
[1780178912835,35.98,73764.77,0.0,-0.99887,0.0,0.17243]
[1780178912971,35.98,73764.77,0.0,-0.99887,0.0,0.17243]
[1780178913192,35.98,73764.66,0.0,-0.99887,0.0,0.17239]
[1780178914471,35.98,73764.66,0.0,-0.99887,0.0,0.17239]
[1780178914722,35.98,73764.66,0.0,-0.99887,0.0,0.17239]
[1780178920241,35.98,73764.53,0.0,-0.99887,0.0,0.17235]
[1780178925661,35.98,73764.5,0.0,-0.99887,0.0,0.17234]
[1780178926720,35.98,73764.99,0.0,-0.99887,0.0,0.1725]
[1780178927800,35.98,73764.99,0.0,-0.99887,0.0,0.1725]
[1780178927970,35.98,73764.99,0.0,-0.99887,0.0,0.1725]
[1780178928300,35.98,73765.02,0.0,-0.99887,0.0,0.17251]
[1780178933335,35.98,73764.84,0.0,-0.99887,0.0,0.17245]
[1780178938265,35.98,73764.54,0.0,-0.99887,0.0,0.17236]
[1780178938470,35.98,73764.54,0.0,-0.99887,0.0,0.17236]
[1780178940501,35.98,73764.57,0.0,-0.99887,0.0,0.17237]
[1780178942719,35.98,73765.15,0.0,-0.99887,0.0,0.17255]
[1780178942784,35.98,73769.33,0.0,-0.99886,0.0,0.1739]
[1780178943405,35.98,73771.93,0.0,-0.99886,0.0,0.17475]
[1780178944066,35.98,73771.93,0.0,-0.99886,0.0,0.17475]
[1780178944097,35.98,73771.93,0.0,-0.99886,0.0,0.17475]
[1780178944412,35.98,73777.05,0.0,-0.99884,0.0,0.17642]
[1780178945419,35.98,73779.38,0.0,-0.99884,0.0,0.17718]
[1780178947433,35.98,73780.27,0.0,-0.99884,0.0,0.17748]
[1780178951722,35.98,73780.43,0.0,-0.99884,0.0,0.17753]
[1780178951970,35.98,73780.65,0.0,-0.99884,0.0,0.1776]
[1780178955808,35.98,73780.36,0.0,-0.99884,0.0,0.17751]
[1780178958510,35.98,73783.57,0.0,-0.99883,0.0,0.17857]
[1780178959285,35.98,73783.57,0.0,-0.99883,0.0,0.17857]
[1780178959471,35.98,73783.57,0.0,-0.99883,0.0,0.17857]
[1780178959517,35.98,73785.22,0.0,-0.99882,0.0,0.17912]
[1780178960524,35.98,73786.58,0.0,-0.99882,0.0,0.17957]
[1780178961532,35.98,73787.97,0.0,-0.99882,0.0,0.18003]
[1780178962539,35.98,73791.36,0.0,-0.99881,0.0,0.18117]
[1780178964033,35.98,73791.71,0.0,-0.99881,0.0,0.18129]
[1780178964221,35.98,73791.71,0.0,-0.99881,0.0,0.18129]
[1780178965560,35.98,73795.76,0.0,-0.9988,0.0,0.18265]
[1780178970595,35.98,73797.2,0.0,-0.9988,0.0,0.18314]
[1780178974660,35.98,73797.12,0.0,-0.9988,0.0,0.18265]
[1780178974723,35.98,73797.12,0.0,-0.9988,0.0,0.18265]
[1780178977644,35.98,73799.71,0.0,-0.99879,0.0,0.18353]
[1780178978281,35.98,73799.71,0.0,-0.99879,0.0,0.18353]
[1780178978473,35.98,73799.71,0.0,-0.99879,0.0,0.18353]
[1780178981672,35.98,73798.33,0.0,-0.9988,0.0,0.18306]
[1780178986321,35.98,73798.56,0.0,-0.9988,0.0,0.18314]
[1780178986471,35.98,73798.56,0.0,-0.9988,0.0,0.18314]
[1780178994698,35.98,73798.82,0.0,-0.99879,0.0,0.18323]
[1780178999506,35.98,73798.69,0.0,-0.9988,0.0,0.18318]
[1780178999721,35.98,73798.69,0.0,-0.9988,0.0,0.18318]
[1780179006847,35.98,73798.0,0.0,-0.9988,0.0,0.18295]
[1780179007712,35.98,73798.0,0.0,-0.9988,0.0,0.18295]
[1780179012888,35.98,73798.73,0.0,-0.9988,0.0,0.1832]
[1780179015856,35.98,73798.9,0.0,-0.99879,0.0,0.18325]
[1780179015970,35.98,73799.25,0.0,-0.99879,0.0,0.18337]
[1780179023803,35.98,73799.3,0.0,-0.99879,0.0,0.18339]
[1780179032025,35.98,73801.55,0.0,-0.99879,0.0,0.18369]
[1780179033165,35.98,73801.55,0.0,-0.99879,0.0,0.18369]
[1780179033221,35.98,73801.55,0.0,-0.99879,0.0,0.18369]
[1780179036890,35.98,73803.39,0.0,-0.99879,0.0,0.18432]
[1780179036054,35.98,73806.06,0.0,-0.99878,0.0,0.18523]
[1780179036969,35.98,73806.06,0.0,-0.99878,0.0,0.18523]
[1780179037062,35.98,73807.37,0.0,-0.99878,0.0,0.18568]
[1780179039257,35.98,73808.76,0.0,-0.99877,0.0,0.18616]
[1780179040083,35.98,73810.18,0.0,-0.99877,0.0,0.18665]
[1780179044111,35.98,73805.74,0.0,-0.99878,0.0,0.18512]
[1780179045118,35.98,73804.06,0.0,-0.99879,0.0,0.18455]
[1780179046836,35.98,73804.06,0.0,-0.99879,0.0,0.18455]
[1780179046971,35.98,73804.26,0.0,-0.99878,0.0,0.18461]
[1780179049151,35.98,73799.61,0.0,-0.9988,0.0,0.18303]
[1780179054727,35.98,73799.53,0.0,-0.9988,0.0,0.183]
[1780179054828,35.98,73799.53,0.0,-0.9988,0.0,0.183]
[1780179056990,35.98,73800.05,0.0,-0.99879,0.0,0.18318]
[1780179057226,35.98,73800.05,0.0,-0.99879,0.0,0.18318]
[1780179057327,35.98,73803.65,0.0,-0.99879,0.0,0.18441]
[1780179059221,35.98,73804.89,0.0,-0.99878,0.0,0.18483]
[1780179060432,35.98,73804.89,0.0,-0.99878,0.0,0.18483]
[1780179060470,35.98,73804.89,0.0,-0.99878,0.0,0.18483]
[1780179060531,35.98,73808.95,0.0,-0.99877,0.0,0.18622]
[1780179062242,35.98,73805.86,0.0,-0.99878,0.0,0.18516]
[1780179065922,35.98,73806.43,0.0,-0.99878,0.0,0.18536]
[1780179065971,35.98,73806.4,0.0,-0.99878,0.0,0.18535]
[1780179071509,35.98,73806.57,0.0,-0.99878,0.0,0.18541]
[1780179071788,35.98,73803.59,0.0,-0.99879,0.0,0.18439]
[1780179072616,35.98,73803.59,0.0,-0.99879,0.0,0.18439]
[1780179072722,35.98,73803.59,0.0,-0.99879,0.0,0.18439]
[1780179072764,35.98,73801.6,0.0,-0.99879,0.0,0.18371]
[1780179073319,35.98,73799.08,0.0,-0.9988,0.0,0.18285]
[1780179074720,35.98,73799.08,0.0,-0.9988,0.0,0.18285]
[1780179074821,35.98,73799.06,0.0,-0.9988,0.0,0.18285]
[1780179075206,35.98,73799.06,0.0,-0.9988,0.0,0.18285]
[1780179075219,35.98,73799.06,0.0,-0.9988,0.0,0.18285]
[1780179083389,35.98,73797.28,0.0,-0.9988,0.0,0.18224]
[1780179085058,35.98,73797.22,0.0,-0.9988,0.0,0.18222]
[1780179085219,35.98,73797.22,0.0,-0.9988,0.0,0.18222]
[1780179087679,35.98,73797.22,0.0,-0.9988,0.0,0.18222]
[1780179087721,35.98,73797.22,0.0,-0.9988,0.0,0.18222]
[1780179087727,35.98,73797.22,0.0,-0.9988,0.0,0.18222]
[1780179090390,35.98,73796.98,0.0,-0.9988,0.0,0.18214]
[1780179090469,35.98,73796.98,0.0,-0.9988,0.0,0.18214]
[1780179093459,35.98,73798.1,0.0,-0.9988,0.0,0.18206]
[1780179094676,35.98,73798.1,0.0,-0.9988,0.0,0.18206]
[1780179094721,35.98,73798.1,0.0,-0.9988,0.0,0.18206]
[1780179094777,35.98,73801.16,0.0,-0.9988,0.0,0.18309]
[1780179097503,35.98,73801.9,0.0,-0.99879,0.0,0.18334]
[1780179097719,35.98,73801.9,0.0,-0.99879,0.0,0.18334]
[1780179102522,35.98,73799.26,0.0,-0.9988,0.0,0.18245]
[1780179103120,35.98,73799.26,0.0,-0.9988,0.0,0.18245]
[1780179103224,35.98,73799.26,0.0,-0.9988,0.0,0.18245]
[1780179104108,35.98,73799.44,0.0,-0.9988,0.0,0.18251]
[1780179104219,35.98,73799.44,0.0,-0.9988,0.0,0.18251]
[1780179104320,35.98,73799.44,0.0,-0.9988,0.0,0.18251]
[1780179109573,35.98,73799.3,0.0,-0.9988,0.0,0.18246]
[1780179113713,35.98,73798.73,0.0,-0.9988,0.0,0.18227]
[1780179113720,35.98,73798.73,0.0,-0.9988,0.0,0.18227]
[1780179114684,35.98,73798.52,0.0,-0.9988,0.0,0.1822]
[1780179114723,35.98,73798.52,0.0,-0.9988,0.0,0.1822]
[1780179114785,35.98,73798.32,0.0,-0.9988,0.0,0.18213]
[1780179120405,35.98,73798.23,0.0,-0.9988,0.0,0.1821]
[1780179120470,35.98,73798.23,0.0,-0.9988,0.0,0.1821]
[1780179125685,35.98,73798.05,0.0,-0.9988,0.0,0.18204]
[1780179131727,35.98,73798.15,0.0,-0.9988,0.0,0.18207]
[1780179137772,35.98,73798.15,0.0,-0.9988,0.0,0.18207]
[1780179138926,35.98,73798.15,0.0,-0.9988,0.0,0.18207]
[1780179138968,35.98,73798.15,0.0,-0.9988,0.0,0.18207]
[1780179140416,35.98,73798.14,0.0,-0.9988,0.0,0.18207]
[1780179140474,35.98,73798.14,0.0,-0.9988,0.0,0.18207]
[1780179140793,35.98,73797.56,0.0,-0.9988,0.0,0.18188]
[1780179151015,35.98,73798.28,0.0,-0.9988,0.0,0.18212]
[1780179151220,35.98,73797.4,0.0,-0.9988,0.0,0.18182]
[1780179152524,35.98,73797.14,0.0,-0.99881,0.0,0.18127]
[1780179152722,35.98,73797.14,0.0,-0.99881,0.0,0.18127]
[1780179152876,35.98,73797.11,0.0,-0.99881,0.0,0.18126]
[1780179157916,35.98,73796.77,0.0,-0.99881,0.0,0.18115]
[1780179159330,35.98,73797.37,0.0,-0.99881,0.0,0.18135]
[1780179159469,35.98,73797.37,0.0,-0.99881,0.0,0.18135]
[1780179159927,35.98,73801.33,0.0,-0.9988,0.0,0.18269]
[1780179161308,35.98,73801.7,0.0,-0.9988,0.0,0.18281]
[1780179161470,35.98,73801.7,0.0,-0.9988,0.0,0.18281]
[1780179161941,35.98,73801.56,0.0,-0.9988,0.0,0.18277]
[1780179166976,35.98,73802.68,0.0,-0.99879,0.0,0.18315]
[1780179172014,35.98,73802.78,0.0,-0.99879,0.0,0.18318]
[1780179176654,35.98,73802.82,0.0,-0.99879,0.0,0.18319]
[1780179176719,35.98,73802.82,0.0,-0.99879,0.0,0.18319]
[1780179178294,35.98,73803.07,0.0,-0.99879,0.0,0.18328]
[1780179178469,35.98,73803.07,0.0,-0.99879,0.0,0.18328]
[1780179183099,35.98,73803.08,0.0,-0.99879,0.0,0.18328]
[1780179188134,35.98,73803.62,0.0,-0.99879,0.0,0.18346]
[1780179194015,35.98,73802.78,0.0,-0.99879,0.0,0.18318]
[1780179194023,35.98,73802.93,0.0,-0.99879,0.0,0.18323]
[1780179194220,35.98,73802.93,0.0,-0.99879,0.0,0.18323]
[1780179198058,35.98,73807.85,0.0,-0.99878,0.0,0.18491]
[1780179202232,35.98,73810.24,0.0,-0.99878,0.0,0.18573]
[1780179207772,35.98,73809.27,0.0,-0.99878,0.0,0.18539]
[1780179208721,35.98,73809.51,0.0,-0.99878,0.0,0.18548]
[1780179211385,35.98,73809.4,0.0,-0.99878,0.0,0.18544]
[1780179211470,35.98,73809.4,0.0,-0.99878,0.0,0.18544]
[1780179211570,35.98,73808.85,0.0,-0.99878,0.0,0.18478]
[1780179212334,35.98,73808.85,0.0,-0.99878,0.0,0.18478]
[1780179212470,35.98,73808.85,0.0,-0.99878,0.0,0.18478]
[1780179214320,35.98,73804.59,0.0,-0.99879,0.0,0.18333]
[1780179218186,35.98,73802.83,0.0,-0.9988,0.0,0.18273]
[1780179218221,35.98,73802.83,0.0,-0.9988,0.0,0.18273]
[1780179218231,35.98,73802.83,0.0,-0.9988,0.0,0.18273]
[1780179218469,35.98,73802.83,0.0,-0.9988,0.0,0.18273]
[1780179218570,35.98,73803.16,0.0,-0.9988,0.0,0.18284]
[1780179224417,35.98,73803.53,0.0,-0.9988,0.0,0.18297]
[1780179229425,35.98,73803.48,0.0,-0.9988,0.0,0.18295]
[1780179234460,35.98,73804.32,0.0,-0.99879,0.0,0.18324]
[1780179235467,35.98,73807.3,0.0,-0.99879,0.0,0.18425]
[1780179238537,35.98,73807.85,0.0,-0.99879,0.0,0.18444]
[1780179238600,35.98,73807.85,0.0,-0.99879,0.0,0.18444]
[1780179238725,35.98,73807.85,0.0,-0.99879,0.0,0.18444]
[1780179238783,35.98,73807.86,0.0,-0.99879,0.0,0.18444]
[1780179244530,35.98,73806.83,0.0,-0.99879,0.0,0.18409]
[1780179248559,35.98,73804.51,0.0,-0.99879,0.0,0.1833]
[1780179251975,35.98,73804.17,0.0,-0.99879,0.0,0.18319]
[1780179252076,35.98,73804.17,0.0,-0.99879,0.0,0.18319]
[1780179252226,35.98,73804.17,0.0,-0.99879,0.0,0.18319]
[1780179252313,35.98,73804.17,0.0,-0.99879,0.0,0.18319]
[1780179252473,35.98,73804.17,0.0,-0.99879,0.0,0.18319]
[1780179260643,35.98,73804.75,0.0,-0.99879,0.0,0.18338]
[1780179265678,35.98,73805.24,0.0,-0.99879,0.0,0.18355]
[1780179267549,35.98,73805.34,0.0,-0.99879,0.0,0.18358]
[1780179267654,35.98,73805.34,0.0,-0.99879,0.0,0.18358]
[1780179267721,35.98,73805.34,0.0,-0.99879,0.0,0.18358]
[1780179267755,35.98,73805.34,0.0,-0.99879,0.0,0.18358]
[1780179277762,35.98,73805.77,0.0,-0.99879,0.0,0.18327]
[1780179282809,35.98,73806.27,0.0,-0.99879,0.0,0.18344]
[1780179290865,35.98,73803.7,0.0,-0.9988,0.0,0.18256]
[1780179295016,35.98,73803.72,0.0,-0.9988,0.0,0.18257]
[1780179295071,35.98,73804.15,0.0,-0.9988,0.0,0.18272]
[1780179295222,35.98,73804.15,0.0,-0.9988,0.0,0.18272]
[1780179295652,35.98,73804.15,0.0,-0.9988,0.0,0.18272]
[1780179295724,35.98,73804.15,0.0,-0.9988,0.0,0.18272]
[1780179296907,35.98,73793.25,0.0,-0.99882,0.0,0.17906]
[1780179299100,35.98,73794.75,0.0,-0.99882,0.0,0.17956]
[1780179299142,35.98,73795.73,0.0,-0.99882,0.0,0.17988]
[1780179299219,35.98,73795.73,0.0,-0.99882,0.0,0.17988]
[1780179301082,35.98,73796.29,0.0,-0.99882,0.0,0.18007]
[1780179301221,35.98,73796.03,0.0,-0.99882,0.0,0.17998]
[1780179301942,35.98,73801.38,0.0,-0.9988,0.0,0.18178]
[1780179302949,35.98,73805.15,0.0,-0.99879,0.0,0.18306]
[1780179303889,35.98,73805.15,0.0,-0.99879,0.0,0.18306]
[1780179303974,35.98,73805.15,0.0,-0.99879,0.0,0.18306]
[1780179304074,35.98,73806.39,0.0,-0.99879,0.0,0.18348]
[1780179309998,35.98,73807.12,0.0,-0.99879,0.0,0.18373]
[1780179311005,35.98,73809.44,0.0,-0.99878,0.0,0.18452]
[1780179314027,35.98,73817.19,0.0,-0.99877,0.0,0.18718]
[1780179315035,35.98,73820.8,0.0,-0.99876,0.0,0.18844]
[1780179316349,35.98,73821.7,0.0,-0.99875,0.0,0.18875]
[1780179316475,35.98,73821.7,0.0,-0.99875,0.0,0.18875]
[1780179316520,35.98,73821.7,0.0,-0.99875,0.0,0.18875]
[1780179316725,35.98,73821.7,0.0,-0.99875,0.0,0.18875]
[1780179317049,35.98,73821.34,0.0,-0.99875,0.0,0.18862]
[1780179323091,35.98,73821.09,0.0,-0.99876,0.0,0.18854]
[1780179328126,35.98,73821.1,0.0,-0.99876,0.0,0.18854]
[1780179330140,35.98,73823.77,0.0,-0.99875,0.0,0.18947]
[1780179335175,35.98,73822.76,0.0,-0.99875,0.0,0.18864]
[1780179335697,35.98,73822.76,0.0,-0.99875,0.0,0.18864]
[1780179335726,35.98,73822.76,0.0,-0.99875,0.0,0.18864]
[1780179335976,35.98,73822.76,0.0,-0.99875,0.0,0.18864]
[1780179336182,35.98,73822.86,0.0,-0.99875,0.0,0.18868]
[1780179336219,35.98,73822.86,0.0,-0.99875,0.0,0.18868]
[1780179342230,35.98,73823.01,0.0,-0.99875,0.0,0.18873]
[1780179348272,35.98,73822.27,0.0,-0.99876,0.0,0.18847]
[1780179353307,35.98,73822.26,0.0,-0.99876,0.0,0.18847]
[1780179356662,35.98,73822.89,0.0,-0.99875,0.0,0.18869]
[1780179356731,35.98,73822.89,0.0,-0.99875,0.0,0.18869]
[1780179356888,35.98,73822.89,0.0,-0.99875,0.0,0.18869]
[1780179356970,35.98,73822.89,0.0,-0.99875,0.0,0.18869]
[1780179356989,35.98,73822.46,0.0,-0.99876,0.0,0.18854]
[1780179362370,35.98,73822.99,0.0,-0.99875,0.0,0.18872]
[1780179365391,35.98,73818.9,0.0,-0.99876,0.0,0.1873]
[1780179368556,35.98,73816.83,0.0,-0.99877,0.0,0.18659]
[1780179368725,35.98,73816.83,0.0,-0.99877,0.0,0.18659]
[1780179368782,35.98,73816.83,0.0,-0.99877,0.0,0.18659]
[1780179368969,35.98,73816.83,0.0,-0.99877,0.0,0.18659]
[1780179369066,35.98,73816.87,0.0,-0.99877,0.0,0.1866]
[1780179375461,35.98,73815.46,0.0,-0.99877,0.0,0.18611]
[1780179376468,35.98,73807.69,0.0,-0.99879,0.0,0.18345]
[1780179377475,35.98,73805.99,0.0,-0.9988,0.0,0.18288]
[1780179379523,35.98,73805.33,0.0,-0.9988,0.0,0.18265]
[1780179379722,35.98,73805.33,0.0,-0.9988,0.0,0.18265]
[1780179380052,35.98,73805.33,0.0,-0.9988,0.0,0.18265]
[1780179380220,35.98,73805.33,0.0,-0.9988,0.0,0.18265]
[1780179380072,35.98,73805.03,0.0,-0.9988,0.0,0.18255]
[1780179385531,35.98,73804.84,0.0,-0.9988,0.0,0.18249]
[1780179388052,35.98,73804.81,0.0,-0.9988,0.0,0.18248]
[1780179388222,35.98,73804.81,0.0,-0.9988,0.0,0.18248]
[1780179388079,35.98,73804.27,0.0,-0.9988,0.0,0.18229]
[1780179388286,35.98,73804.27,0.0,-0.9988,0.0,0.18229]
[1780179388472,35.98,73804.27,0.0,-0.9988,0.0,0.18229]
[1780179391574,35.98,73797.86,0.0,-0.99882,0.0,0.17968]
[1780179393589,35.98,73794.09,0.0,-0.99883,0.0,0.17842]
[1780179394624,35.98,73794.09,0.0,-0.99883,0.0,0.17842]
[1780179394724,35.98,73794.09,0.0,-0.99883,0.0,0.17842]
[1780179395080,35.98,73794.09,0.0,-0.99883,0.0,0.17842]
[1780179395223,35.98,73794.09,0.0,-0.99883,0.0,0.17842]
[1780179395242,35.98,73794.06,0.0,-0.99883,0.0,0.17841]
[1780179399865,35.98,73794.13,0.0,-0.99883,0.0,0.17844]
[1780179399963,35.98,73794.13,0.0,-0.99883,0.0,0.17844]
[1780179399973,35.98,73794.13,0.0,-0.99883,0.0,0.17844]
[1780179400072,35.98,73794.16,0.0,-0.99883,0.0,0.17845]
[1780179405673,35.98,73793.55,0.0,-0.99883,0.0,0.17824]
[1780179406455,35.98,73793.55,0.0,-0.99883,0.0,0.17824]
[1780179406472,35.98,73793.55,0.0,-0.99883,0.0,0.17824]
[1780179406848,35.98,73793.55,0.0,-0.99883,0.0,0.17824]
[1780179406971,35.98,73793.55,0.0,-0.99883,0.0,0.17824]
[1780179407072,35.98,73792.58,0.0,-0.99883,0.0,0.17792]
[1780179412722,35.98,73793.07,0.0,-0.99883,0.0,0.17808]
[1780179417364,35.98,73793.02,0.0,-0.99883,0.0,0.17807]
[1780179417471,35.98,73793.02,0.0,-0.99883,0.0,0.17807]
[1780179417727,35.98,73793.02,0.0,-0.99883,0.0,0.17807]
[1780179417970,35.98,73793.02,0.0,-0.99883,0.0,0.17807]
[1780179418010,35.98,73793.05,0.0,-0.99883,0.0,0.17808]
[1780179425816,35.98,73793.2,0.0,-0.99883,0.0,0.17813]
[1780179428837,35.98,73790.0,0.0,-0.99884,0.0,0.17707]
[1780179431101,35.98,73788.12,0.0,-0.99884,0.0,0.17645]
[1780179431222,35.98,73788.12,0.0,-0.99884,0.0,0.17645]
[1780179431260,35.98,73786.3,0.0,-0.99885,0.0,0.17585]
[1780179431641,35.98,73786.3,0.0,-0.99885,0.0,0.17585]
[1780179431722,35.98,73786.3,0.0,-0.99885,0.0,0.17585]
[1780179438908,35.98,73787.07,0.0,-0.99884,0.0,0.17611]
[1780179443943,35.98,73788.12,0.0,-0.99884,0.0,0.17645]
[1780179447970,35.98,73796.42,0.0,-0.99882,0.0,0.1792]
[1780179449984,35.98,73797.84,0.0,-0.99882,0.0,0.17967]
[1780179450509,35.98,73797.84,0.0,-0.99882,0.0,0.17967]
[1780179450723,35.98,73797.84,0.0,-0.99882,0.0,0.17967]
[1780179450992,35.98,73797.85,0.0,-0.99882,0.0,0.17967]
[1780179456030,35.98,73798.45,0.0,-0.99882,0.0,0.17942]
[1780179458321,35.98,73797.58,0.0,-0.99882,0.0,0.17913]
[1780179458470,35.98,73797.59,0.0,-0.99882,0.0,0.17913]
[1780179459034,35.98,73797.59,0.0,-0.99882,0.0,0.17913]
[1780179459219,35.98,73797.59,0.0,-0.99882,0.0,0.17913]
[1780179459317,35.98,73797.61,0.0,-0.99882,0.0,0.17914]
[1780179465091,35.98,73802.4,0.0,-0.99881,0.0,0.18074]
[1780179468114,35.98,73805.14,0.0,-0.9988,0.0,0.18166]
[1780179469121,35.98,73807.33,0.0,-0.9988,0.0,0.1824]
[1780179470468,35.98,73807.78,0.0,-0.9988,0.0,0.18255]
[1780179470725,35.98,73807.78,0.0,-0.9988,0.0,0.18255]
[1780179471184,35.98,73807.78,0.0,-0.9988,0.0,0.18255]
[1780179471220,35.98,73807.78,0.0,-0.9988,0.0,0.18255]
[1780179471285,35.98,73807.43,0.0,-0.9988,0.0,0.18244]
[1780179476812,35.98,73807.5,0.0,-0.9988,0.0,0.18246]
[1780179482213,35.98,73812.72,0.0,-0.99879,0.0,0.18424]
[1780179482880,35.98,73812.72,0.0,-0.99879,0.0,0.18424]
[1780179482970,35.98,73812.72,0.0,-0.99879,0.0,0.18424]
[1780179483220,35.98,73814.77,0.0,-0.99878,0.0,0.18494]
[1780179483419,35.98,73814.77,0.0,-0.99878,0.0,0.18494]
[1780179483470,35.98,73814.77,0.0,-0.99878,0.0,0.18494]
[1780179490269,35.98,73814.0,0.0,-0.99878,0.0,0.18467]
[1780179494297,35.98,73811.64,0.0,-0.99879,0.0,0.18387]
[1780179497754,35.98,73810.23,0.0,-0.99879,0.0,0.18339]
[1780179497972,35.98,73810.23,0.0,-0.99879,0.0,0.18339]
[1780179498312,35.98,73810.23,0.0,-0.99879,0.0,0.18339]
[1780179498326,35.98,73810.16,0.0,-0.99879,0.0,0.18336]
[1780179498468,35.98,73810.16,0.0,-0.99879,0.0,0.18336]
[1780179507112,35.98,73808.92,0.0,-0.99879,0.0,0.18294]
[1780179507236,35.98,73808.92,0.0,-0.99879,0.0,0.18294]
[1780179507388,35.98,73808.34,0.0,-0.9988,0.0,0.18274]
[1780179507581,35.98,73808.34,0.0,-0.9988,0.0,0.18274]
[1780179507719,35.98,73808.34,0.0,-0.9988,0.0,0.18274]
[1780179520479,35.98,73809.31,0.0,-0.9988,0.0,0.18261]
[1780179525514,35.98,73809.38,0.0,-0.9988,0.0,0.18263]
[1780179531558,35.98,73809.07,0.0,-0.9988,0.0,0.18253]
[1780179536617,35.98,73807.97,0.0,-0.9988,0.0,0.18216]
[1780179538823,35.98,73808.0,0.0,-0.9988,0.0,0.18217]
[1780179538970,35.98,73808.0,0.0,-0.9988,0.0,0.18217]
[1780179539279,35.98,73808.0,0.0,-0.9988,0.0,0.18217]
[1780179539298,35.98,73808.04,0.0,-0.9988,0.0,0.18218]
[1780179539469,35.98,73808.04,0.0,-0.9988,0.0,0.18218]
[1780179544673,35.98,73808.06,0.0,-0.9988,0.0,0.18219]
[1780179550715,35.98,73807.48,0.0,-0.9988,0.0,0.18199]
[1780179552729,35.98,73803.46,0.0,-0.99881,0.0,0.18064]
[1780179555329,35.98,73802.47,0.0,-0.99881,0.0,0.1803]
[1780179555430,35.98,73803.09,0.0,-0.99881,0.0,0.18051]
[1780179555471,35.98,73803.09,0.0,-0.99881,0.0,0.18051]
[1780179556022,35.98,73803.09,0.0,-0.99881,0.0,0.18051]
[1780179556218,35.98,73803.09,0.0,-0.99881,0.0,0.18051]
[1780179556320,35.98,73809.0,0.0,-0.9988,0.0,0.1825]
[1780179557764,35.98,73816.61,0.0,-0.99878,0.0,0.1851]
[1780179559289,35.98,73816.61,0.0,-0.99878,0.0,0.1851]
[1780179559390,35.98,73817.64,0.0,-0.99878,0.0,0.18545]
[1780179559470,35.98,73817.64,0.0,-0.99878,0.0,0.18545]
[1780179559854,35.98,73817.64,0.0,-0.99878,0.0,0.18545]
[1780179559969,35.98,73817.64,0.0,-0.99878,0.0,0.18545]
[1780179560070,35.98,73817.68,0.0,-0.99878,0.0,0.18547]
[1780179565822,35.98,73818.24,0.0,-0.99877,0.0,0.18566]
[1780179568843,35.98,73820.33,0.0,-0.99877,0.0,0.18638]
[1780179573105,35.98,73821.32,0.0,-0.99877,0.0,0.18625]
[1780179573222,35.98,73821.32,0.0,-0.99877,0.0,0.18625]
[1780179573323,35.98,73821.63,0.0,-0.99877,0.0,0.18636]
[1780179574168,35.98,73821.63,0.0,-0.99877,0.0,0.18636]
[1780179574224,35.98,73821.63,0.0,-0.99877,0.0,0.18636]
[1780179574269,35.98,73825.48,0.0,-0.99876,0.0,0.18769]
[1780179575892,35.98,73827.5,0.0,-0.99875,0.0,0.18839]
[1780179580928,35.98,73829.56,0.0,-0.99875,0.0,0.18911]
[1780179582585,35.98,73829.97,0.0,-0.99875,0.0,0.18925]
[1780179582726,35.98,73829.97,0.0,-0.99875,0.0,0.18925]
[1780179584826,35.98,73830.26,0.0,-0.99875,0.0,0.18936]
[1780179584970,35.98,73830.26,0.0,-0.99875,0.0,0.18936]
[1780179585002,35.98,73830.26,0.0,-0.99875,0.0,0.18936]
[1780179590997,35.98,73828.77,0.0,-0.99875,0.0,0.18883]
[1780179592034,35.98,73803.41,0.0,-0.99881,0.0,0.18016]
[1780179593033,35.98,73791.21,0.0,-0.99884,0.0,0.17611]
[1780179594040,35.98,73787.14,0.0,-0.99885,0.0,0.17478]
[1780179596054,35.98,73784.07,0.0,-0.99886,0.0,0.17378]
[1780179598070,35.98,73781.81,0.0,-0.99886,0.0,0.17305]
[1780179603110,35.98,73782.73,0.0,-0.99886,0.0,0.17335]
[1780179604114,35.98,73792.13,0.0,-0.99884,0.0,0.17641]
[1780179605121,35.98,73795.92,0.0,-0.99883,0.0,0.17766]
[1780179606127,35.98,73796.16,0.0,-0.99883,0.0,0.17774]
[1780179609343,35.98,73796.88,0.0,-0.99883,0.0,0.17798]
[1780179609468,35.98,73796.88,0.0,-0.99883,0.0,0.17798]
[1780179616199,35.98,73798.66,0.0,-0.99883,0.0,0.17857]
[1780179618067,35.98,73798.59,0.0,-0.99883,0.0,0.17855]
[1780179618220,35.98,73798.59,0.0,-0.99883,0.0,0.17855]
[1780179618288,35.98,73798.68,0.0,-0.99883,0.0,0.17858]
[1780179618576,35.98,73798.68,0.0,-0.99883,0.0,0.17858]
[1780179618720,35.98,73798.68,0.0,-0.99883,0.0,0.17858]
[1780179624255,35.98,73799.5,0.0,-0.99882,0.0,0.17885]
[1780179629290,35.98,73799.62,0.0,-0.99882,0.0,0.17889]
[1780179634412,35.98,73799.82,0.0,-0.99883,0.0,0.1785]
[1780179634474,35.98,73799.82,0.0,-0.99883,0.0,0.1785]
[1780179634504,35.98,73799.76,0.0,-0.99883,0.0,0.17848]
[1780179634933,35.98,73799.76,0.0,-0.99883,0.0,0.17848]
[1780179634970,35.98,73799.76,0.0,-0.99883,0.0,0.17848]
[1780179640370,35.98,73799.45,0.0,-0.99883,0.0,0.17838]
[1780179646413,35.98,73797.38,0.0,-0.99883,0.0,0.17769]
[1780179648795,35.98,73795.73,0.0,-0.99883,0.0,0.17715]
[1780179648969,35.98,73795.73,0.0,-0.99883,0.0,0.17715]
[1780179649348,35.98,73795.73,0.0,-0.99883,0.0,0.17715]
[1780179649469,35.98,73795.73,0.0,-0.99883,0.0,0.17715]
[1780179649434,35.98,73795.83,0.0,-0.99883,0.0,0.17718]
[1780179654469,35.98,73795.93,0.0,-0.99883,0.0,0.17721]
[1780179655109,35.98,73795.93,0.0,-0.99883,0.0,0.17721]
[1780179655219,35.98,73795.93,0.0,-0.99883,0.0,0.17721]
[1780179655487,35.98,73795.93,0.0,-0.99883,0.0,0.17721]
[1780179655541,35.98,73795.56,0.0,-0.99884,0.0,0.17709]
[1780179655719,35.98,73795.56,0.0,-0.99884,0.0,0.17709]
[1780179658497,35.98,73791.64,0.0,-0.99884,0.0,0.1758]
[1780179659504,35.98,73788.58,0.0,-0.99885,0.0,0.1748]
[1780179659637,35.98,73788.58,0.0,-0.99885,0.0,0.1748]
[1780179659719,35.98,73788.58,0.0,-0.99885,0.0,0.1748]
[1780179660410,35.98,73788.58,0.0,-0.99885,0.0,0.1748]
[1780179660469,35.98,73788.58,0.0,-0.99885,0.0,0.1748]
[1780179660512,35.98,73789.64,0.0,-0.99885,0.0,0.17515]
[1780179661518,35.98,73787.4,0.0,-0.99885,0.0,0.17442]
[1780179662527,35.98,73776.59,0.0,-0.99888,0.0,0.17093]
[1780179663533,35.98,73766.9,0.0,-0.9989,0.0,0.16785]
[1780179664540,35.98,73765.03,0.0,-0.99891,0.0,0.16727]
[1780179665410,35.98,73765.03,0.0,-0.99891,0.0,0.16727]
[1780179665469,35.98,73765.03,0.0,-0.99891,0.0,0.16727]
[1780179665547,35.98,73764.22,0.0,-0.99891,0.0,0.16701]
[1780179668607,35.98,73763.53,0.0,-0.99891,0.0,0.1668]
[1780179668720,35.98,73763.53,0.0,-0.99891,0.0,0.1668]
[1780179673603,35.98,73768.6,0.0,-0.9989,0.0,0.16839]
[1780179675617,35.98,73771.31,0.0,-0.99889,0.0,0.16925]
[1780179679647,35.98,73771.52,0.0,-0.99889,0.0,0.16931]
[1780179679721,35.98,73771.52,0.0,-0.99889,0.0,0.16931]
[1780179679740,35.98,73771.52,0.0,-0.99889,0.0,0.16931]
[1780179681258,35.98,73771.52,0.0,-0.99889,0.0,0.16931]
[1780179681468,35.98,73771.52,0.0,-0.99889,0.0,0.16931]
[1780179683672,35.98,73764.37,0.0,-0.99891,0.0,0.16706]
[1780179688708,35.98,73764.25,0.0,-0.99891,0.0,0.16702]
[1780179690722,35.98,73761.43,0.0,-0.99891,0.0,0.16614]
[1780179691729,35.98,73758.03,0.0,-0.99892,0.0,0.16466]
[1780179693251,35.98,73758.03,0.0,-0.99892,0.0,0.16466]
[1780179693470,35.98,73758.03,0.0,-0.99892,0.0,0.16466]
[1780179693572,35.98,73761.11,0.0,-0.99892,0.0,0.16561]
[1780179694301,35.98,73761.11,0.0,-0.99892,0.0,0.16561]
[1780179694468,35.98,73761.11,0.0,-0.99892,0.0,0.16561]
[1780179697771,35.98,73763.48,0.0,-0.99891,0.0,0.16635]
[1780179703405,35.98,73764.01,0.0,-0.99891,0.0,0.16652]
[1780179703469,35.98,73764.01,0.0,-0.99891,0.0,0.16652]
[1780179703563,35.98,73765.4,0.0,-0.99891,0.0,0.16695]
[1780179704974,35.98,73765.9,0.0,-0.99891,0.0,0.16711]
[1780179705220,35.98,73765.9,0.0,-0.99891,0.0,0.16711]
[1780179711279,35.98,73765.77,0.0,-0.99891,0.0,0.16707]
[1780179711469,35.98,73765.77,0.0,-0.99891,0.0,0.16707]
[1780179711475,35.98,73765.77,0.0,-0.99891,0.0,0.16707]
[1780179712597,35.98,73765.77,0.0,-0.99891,0.0,0.16707]
[1780179712719,35.98,73765.35,0.0,-0.99891,0.0,0.16693]
[1780179716903,35.98,73768.41,0.0,-0.9989,0.0,0.1679]
[1780179717911,35.98,73774.32,0.0,-0.99889,0.0,0.16977]
[1780179718758,35.98,73774.32,0.0,-0.99889,0.0,0.16977]
[1780179718969,35.98,73774.32,0.0,-0.99889,0.0,0.16977]
[1780179721940,35.98,73776.55,0.0,-0.99888,0.0,0.17048]
[1780179724592,35.98,73776.86,0.0,-0.99888,0.0,0.17057]
[1780179724719,35.98,73775.95,0.0,-0.99888,0.0,0.17028]
[1780179724960,35.98,73774.77,0.0,-0.99889,0.0,0.16991]
[1780179725968,35.98,73772.24,0.0,-0.99889,0.0,0.16911]
[1780179731003,35.98,73772.43,0.0,-0.99889,0.0,0.16917]
[1780179732718,35.98,73771.83,0.0,-0.99889,0.0,0.16898]
[1780179732969,35.98,73771.83,0.0,-0.99889,0.0,0.16898]
[1780179736720,35.98,73772.12,0.0,-0.99889,0.0,0.16907]
[1780179737046,35.98,73772.71,0.0,-0.99889,0.0,0.16925]
[1780179740719,35.98,73772.59,0.0,-0.99889,0.0,0.16922]
[1780179740821,35.98,73772.59,0.0,-0.99889,0.0,0.16922]
[1780179745657,35.98,73772.7,0.0,-0.99889,0.0,0.16925]
[1780179745721,35.98,73772.13,0.0,-0.99889,0.0,0.16907]
[1780179751144,35.98,73769.4,0.0,-0.9989,0.0,0.16777]
[1780179752975,35.98,73767.99,0.0,-0.9989,0.0,0.16733]
[1780179753221,35.98,73767.99,0.0,-0.9989,0.0,0.16733]
[1780179754851,35.98,73767.41,0.0,-0.99891,0.0,0.16715]
[1780179754974,35.98,73767.41,0.0,-0.99891,0.0,0.16715]
[1780179755172,35.98,73767.54,0.0,-0.99891,0.0,0.16719]
[1780179757186,35.98,73763.37,0.0,-0.99891,0.0,0.16588]
[1780179762059,35.98,73761.5,0.0,-0.99892,0.0,0.1653]
[1780179762218,35.98,73761.5,0.0,-0.99892,0.0,0.1653]
[1780179768264,35.98,73761.31,0.0,-0.99892,0.0,0.16524]
[1780179773298,35.98,73761.16,0.0,-0.99892,0.0,0.1652]
[1780179779132,35.98,73761.25,0.0,-0.99892,0.0,0.16523]
[1780179779220,35.98,73761.25,0.0,-0.99892,0.0,0.16523]
[1780179782836,35.98,73760.16,0.0,-0.99892,0.0,0.16489]
[1780179782970,35.98,73760.16,0.0,-0.99892,0.0,0.16489]
[1780179783376,35.98,73760.19,0.0,-0.99892,0.0,0.1649]
[1780179789418,35.98,73758.94,0.0,-0.99892,0.0,0.16451]
[1780179790076,35.98,73758.94,0.0,-0.99892,0.0,0.16451]
[1780179790219,35.98,73758.94,0.0,-0.99892,0.0,0.16451]
[1780179795460,35.98,73759.07,0.0,-0.99892,0.0,0.16455]
[1780179800495,35.98,73759.01,0.0,-0.99892,0.0,0.16453]
[1780179802190,35.98,73758.66,0.0,-0.99892,0.0,0.16442]
[1780179802219,35.98,73758.66,0.0,-0.99892,0.0,0.16442]
[1780179805321,35.98,73758.66,0.0,-0.99892,0.0,0.16442]
[1780179805472,35.98,73758.66,0.0,-0.99892,0.0,0.16442]
[1780179805530,35.98,73758.33,0.0,-0.99893,0.0,0.16432]
[1780179814661,35.98,73757.89,0.0,-0.99893,0.0,0.16418]
[1780179814722,35.98,73757.89,0.0,-0.99893,0.0,0.16418]
[1780179822649,35.98,73757.83,0.0,-0.99893,0.0,0.16374]
[1780179827683,35.98,73758.48,0.0,-0.99893,0.0,0.16394]
[1780179841784,35.98,73758.45,0.0,-0.99893,0.0,0.16393]
[1780179848833,35.98,73758.48,0.0,-0.99893,0.0,0.16394]
[1780179853869,35.98,73758.58,0.0,-0.99893,0.0,0.16397]
[1780179858928,35.98,73759.47,0.0,-0.99893,0.0,0.16425]
[1780179862722,35.98,73759.84,0.0,-0.99893,0.0,0.16436]
[1780179865412,35.98,73759.97,0.0,-0.99892,0.0,0.1644]
[1780179865473,35.98,73759.97,0.0,-0.99892,0.0,0.1644]
[1780179865575,35.98,73763.12,0.0,-0.99892,0.0,0.16538]
[1780179865952,35.98,73766.0,0.0,-0.99891,0.0,0.16627]
[1780179867568,35.98,73766.0,0.0,-0.99891,0.0,0.16627]
[1780179867721,35.98,73766.0,0.0,-0.99891,0.0,0.16627]
[1780179873003,35.98,73768.16,0.0,-0.99891,0.0,0.16652]
[1780179875017,35.98,73775.97,0.0,-0.99889,0.0,0.16898]
[1780179876024,35.98,73776.14,0.0,-0.99889,0.0,0.16903]
[1780179879119,35.98,73774.2,0.0,-0.9989,0.0,0.16842]
[1780179879223,35.98,73774.2,0.0,-0.9989,0.0,0.16842]
[1780179879307,35.98,73774.2,0.0,-0.9989,0.0,0.16842]
[1780179879470,35.98,73774.2,0.0,-0.9989,0.0,0.16842]
[1780179879572,35.98,73772.86,0.0,-0.9989,0.0,0.16799]
[1780179885087,35.98,73774.56,0.0,-0.9989,0.0,0.16853]
[1780179890122,35.98,73775.31,0.0,-0.99889,0.0,0.16877]
[1780179894150,35.98,73778.44,0.0,-0.99889,0.0,0.16976]
[1780179895374,35.98,73778.44,0.0,-0.99889,0.0,0.16976]
[1780179895471,35.98,73778.44,0.0,-0.99889,0.0,0.16976]
[1780179897171,35.98,73781.89,0.0,-0.99888,0.0,0.17086]
[1780179899185,35.98,73786.79,0.0,-0.99887,0.0,0.17243]
[1780179900192,35.98,73794.35,0.0,-0.99885,0.0,0.17489]
[1780179901199,35.98,73798.36,0.0,-0.99884,0.0,0.1762]
[1780179903213,35.98,73794.93,0.0,-0.99885,0.0,0.17508]
[1780179904220,35.98,73791.46,0.0,-0.99886,0.0,0.17395]
[1780179906490,35.98,73790.88,0.0,-0.99886,0.0,0.17376]
[1780179906721,35.98,73790.88,0.0,-0.99886,0.0,0.17376]
[1780179907357,35.98,73791.1,0.0,-0.99886,0.0,0.17383]
[1780179907468,35.98,73791.1,0.0,-0.99886,0.0,0.17383]
[1780179907570,35.98,73791.01,0.0,-0.99886,0.0,0.1738]
[1780179913283,35.98,73789.54,0.0,-0.99886,0.0,0.17332]
[1780179917536,35.98,73788.17,0.0,-0.99886,0.0,0.17288]
[1780179917721,35.98,73788.17,0.0,-0.99886,0.0,0.17288]
[1780179924360,35.98,73788.96,0.0,-0.99886,0.0,0.17314]
[1780179929395,35.98,73789.44,0.0,-0.99886,0.0,0.17329]
[1780179935437,35.98,73789.44,0.0,-0.99886,0.0,0.17285]
[1780179943494,35.98,73789.32,0.0,-0.99886,0.0,0.17281]
[1780179945975,35.98,73789.32,0.0,-0.99886,0.0,0.17281]
[1780179946221,35.98,73789.32,0.0,-0.99886,0.0,0.17281]
[1780179946413,35.98,73789.32,0.0,-0.99886,0.0,0.17281]
[1780179946471,35.98,73789.32,0.0,-0.99886,0.0,0.17281]
[1780179946514,35.98,73789.32,0.0,-0.99886,0.0,0.17281]
[1780179952556,35.98,73789.27,0.0,-0.99886,0.0,0.17279]
[1780179957591,35.98,73789.3,0.0,-0.99886,0.0,0.1728]
[1780179962628,35.98,73789.38,0.0,-0.99886,0.0,0.17283]
[1780179967663,35.98,73784.94,0.0,-0.99887,0.0,0.1714]
[1780179969678,35.98,73780.91,0.0,-0.99888,0.0,0.17011]
[1780179974847,35.98,73779.9,0.0,-0.99889,0.0,0.16979]
[1780179974969,35.98,73779.9,0.0,-0.99889,0.0,0.16979]
[1780179981762,35.98,73779.66,0.0,-0.99889,0.0,0.16971]
[1780179986797,35.98,73779.56,0.0,-0.99889,0.0,0.16968]
[1780179987140,35.98,73779.56,0.0,-0.99889,0.0,0.16968]
[1780179987233,35.98,73779.56,0.0,-0.99889,0.0,0.16968]
[1780179987927,35.98,73779.6,0.0,-0.99889,0.0,0.16969]
[1780179987972,35.98,73779.6,0.0,-0.99889,0.0,0.16969]
[1780179988810,35.98,73779.65,0.0,-0.99889,0.0,0.16971]
[1780179994854,35.98,73779.68,0.0,-0.99889,0.0,0.16928]
[1780179997875,35.98,73775.25,0.0,-0.9989,0.0,0.16788]
[1780180001877,35.98,73775.17,0.0,-0.9989,0.0,0.16785]
[1780180001971,35.98,73775.17,0.0,-0.9989,0.0,0.16785]
[1780180008951,35.98,73777.79,0.0,-0.99889,0.0,0.16868]
[1780180023059,35.98,73777.24,0.0,-0.99889,0.0,0.1685]
[1780180029100,35.98,73777.28,0.0,-0.99889,0.0,0.16852]
[1780180034136,35.98,73780.65,0.0,-0.99889,0.0,0.16958]
[1780180036969,35.98,73781.82,0.0,-0.99888,0.0,0.16996]
[1780180037223,35.98,73782.21,0.0,-0.99888,0.0,0.17008]
[1780180037830,35.98,73782.21,0.0,-0.99888,0.0,0.17008]
[1780180037931,35.98,73782.42,0.0,-0.99888,0.0,0.17015]
[1780180043200,35.98,73782.59,0.0,-0.99888,0.0,0.1702]
[1780180046364,35.98,73782.59,0.0,-0.99888,0.0,0.1702]
[1780180046471,35.98,73782.59,0.0,-0.99888,0.0,0.1702]
[1780180052263,35.98,73780.98,0.0,-0.99889,0.0,0.16925]
[1780180056982,35.98,73779.53,0.0,-0.99889,0.0,0.16879]
[1780180057223,35.98,73779.53,0.0,-0.99889,0.0,0.16879]
[1780180057751,35.98,73779.53,0.0,-0.99889,0.0,0.16879]
[1780180057969,35.98,73779.53,0.0,-0.99889,0.0,0.16879]
[1780180057853,35.98,73779.5,0.0,-0.99889,0.0,0.16878]
[1780180064077,35.98,73779.64,0.0,-0.99889,0.0,0.16883]
[1780180070389,35.98,73779.64,0.0,-0.99889,0.0,0.16883]
[1780180076431,35.98,73779.78,0.0,-0.99889,0.0,0.16887]
[1780180079182,35.98,73781.35,0.0,-0.99889,0.0,0.16937]
[1780180079220,35.98,73781.35,0.0,-0.99889,0.0,0.16937]
[1780180080160,35.98,73781.39,0.0,-0.99889,0.0,0.16938]
[1780180080220,35.98,73781.39,0.0,-0.99889,0.0,0.16938]
[1780180080458,35.98,73782.68,0.0,-0.99889,0.0,0.16979]
[1780180087124,35.98,73782.67,0.0,-0.99889,0.0,0.16979]
[1780180092543,35.98,73782.85,0.0,-0.99888,0.0,0.16985]
[1780180094821,35.98,73782.85,0.0,-0.99888,0.0,0.16985]
[1780180094971,35.98,73782.85,0.0,-0.99888,0.0,0.16985]
[1780180103620,35.98,73783.07,0.0,-0.99888,0.0,0.16992]
[1780180107165,35.98,73783.24,0.0,-0.99888,0.0,0.16997]
[1780180107231,35.98,73783.24,0.0,-0.99888,0.0,0.16997]
[1780180107648,35.98,73783.27,0.0,-0.99888,0.0,0.16998]
[1780180112683,35.98,73781.25,0.0,-0.99889,0.0,0.1689]
[1780180116116,35.98,73781.25,0.0,-0.99889,0.0,0.1689]
[1780180116219,35.98,73781.25,0.0,-0.99889,0.0,0.1689]
[1780180121746,35.98,73783.15,0.0,-0.99889,0.0,0.1695]
[1780180128795,35.98,73783.02,0.0,-0.99889,0.0,0.16946]
[1780180133830,35.98,73782.82,0.0,-0.99889,0.0,0.1694]
[1780180138864,35.98,73781.18,0.0,-0.99889,0.0,0.16888]
[1780180141987,35.98,73780.36,0.0,-0.99889,0.0,0.16862]
[1780180142220,35.98,73779.64,0.0,-0.9989,0.0,0.16839]
[1780180142836,35.98,73779.64,0.0,-0.9989,0.0,0.16839]
[1780180142973,35.98,73779.64,0.0,-0.9989,0.0,0.16839]
[1780180143075,35.98,73779.49,0.0,-0.9989,0.0,0.16834]
[1780180148935,35.98,73778.22,0.0,-0.9989,0.0,0.16794]
[1780180152512,35.98,73778.26,0.0,-0.9989,0.0,0.16795]
[1780180152719,35.98,73778.26,0.0,-0.9989,0.0,0.16795]
[1780180160016,35.98,73778.48,0.0,-0.9989,0.0,0.16802]
[1780180162925,35.98,73778.48,0.0,-0.9989,0.0,0.16802]
[1780180162970,35.98,73778.48,0.0,-0.9989,0.0,0.16802]
[1780180163917,35.98,73778.68,0.0,-0.9989,0.0,0.16809]
[1780180163969,35.98,73778.68,0.0,-0.9989,0.0,0.16809]
[1780180164044,35.98,73778.19,0.0,-0.9989,0.0,0.16793]
[1780180166058,35.98,73780.85,0.0,-0.99889,0.0,0.16877]
[1780180171093,35.98,73781.68,0.0,-0.99889,0.0,0.1686]
[1780180172723,35.98,73781.67,0.0,-0.99889,0.0,0.16859]
[1780180172968,35.98,73781.67,0.0,-0.99889,0.0,0.16859]
[1780180178142,35.98,73781.91,0.0,-0.99889,0.0,0.16867]
[1780180180503,35.98,73782.17,0.0,-0.99889,0.0,0.16875]
[1780180180727,35.98,73782.17,0.0,-0.99889,0.0,0.16875]
[1780180180810,35.98,73782.07,0.0,-0.99889,0.0,0.16872]
[1780180193247,35.98,73781.88,0.0,-0.99889,0.0,0.16866]
[1780180198292,35.98,73786.54,0.0,-0.99888,0.0,0.17014]
[1780180199292,35.98,73798.07,0.0,-0.99886,0.0,0.17386]
[1780180200299,35.98,73802.83,0.0,-0.99884,0.0,0.17541]
[1780180203669,35.98,73802.55,0.0,-0.99885,0.0,0.17532]
[1780180203722,35.98,73802.55,0.0,-0.99885,0.0,0.17532]
[1780180204764,35.98,73802.98,0.0,-0.99884,0.0,0.17546]
[1780180204973,35.98,73802.98,0.0,-0.99884,0.0,0.17546]
[1780180205005,35.98,73802.75,0.0,-0.99884,0.0,0.17538]
[1780180208355,35.98,73799.06,0.0,-0.99885,0.0,0.17418]
[1780180209972,35.98,73799.06,0.0,-0.99885,0.0,0.17418]
[1780180210218,35.98,73798.95,0.0,-0.99885,0.0,0.17414]
[1780180212383,35.98,73796.03,0.0,-0.99886,0.0,0.17319]
[1780180216508,35.98,73796.04,0.0,-0.99886,0.0,0.1732]
[1780180216725,35.98,73796.04,0.0,-0.99886,0.0,0.1732]
[1780180216746,35.98,73796.04,0.0,-0.99886,0.0,0.1732]
[1780180216971,35.98,73796.04,0.0,-0.99886,0.0,0.1732]
[1780180217073,35.98,73796.28,0.0,-0.99886,0.0,0.17327]
[1780180222453,35.98,73796.59,0.0,-0.99886,0.0,0.17338]
[1780180230510,35.98,73796.26,0.0,-0.99886,0.0,0.17327]
[1780180235565,35.98,73796.33,0.0,-0.99886,0.0,0.17284]
[1780180235721,35.98,73796.33,0.0,-0.99886,0.0,0.17284]
[1780180241587,35.98,73800.53,0.0,-0.99885,0.0,0.17421]
[1780180242584,35.98,73800.53,0.0,-0.99885,0.0,0.17421]
[1780180242719,35.98,73800.53,0.0,-0.99885,0.0,0.17421]
[1780180243957,35.98,73801.45,0.0,-0.99885,0.0,0.17451]
[1780180243969,35.98,73801.45,0.0,-0.99885,0.0,0.17451]
[1780180244013,35.98,73802.19,0.0,-0.99885,0.0,0.17475]
[1780180250649,35.98,73801.82,0.0,-0.99885,0.0,0.17463]
[1780180255689,35.98,73800.62,0.0,-0.99885,0.0,0.17424]
[1780180256694,35.98,73794.2,0.0,-0.99887,0.0,0.17216]
[1780180257223,35.98,73794.2,0.0,-0.99887,0.0,0.17216]
[1780180257470,35.98,73794.2,0.0,-0.99887,0.0,0.17216]
[1780180257701,35.98,73791.85,0.0,-0.99887,0.0,0.1714]
[1780180263744,35.98,73791.56,0.0,-0.99887,0.0,0.17131]
[1780180268395,35.98,73792.2,0.0,-0.99887,0.0,0.17151]
[1780180268469,35.98,73792.2,0.0,-0.99887,0.0,0.17151]
[1780180269596,35.98,73792.36,0.0,-0.99887,0.0,0.17156]
[1780180269720,35.98,73792.36,0.0,-0.99887,0.0,0.17156]
[1780180269786,35.98,73792.51,0.0,-0.99887,0.0,0.17161]
[1780180276835,35.98,73787.19,0.0,-0.99888,0.0,0.16991]
[1780180279611,35.98,73785.34,0.0,-0.99889,0.0,0.16932]
[1780180279725,35.98,73785.34,0.0,-0.99889,0.0,0.16932]
[1780180284894,35.98,73791.74,0.0,-0.99887,0.0,0.17136]
[1780180286244,35.98,73791.74,0.0,-0.99887,0.0,0.17136]
[1780180286469,35.98,73792.74,0.0,-0.99887,0.0,0.17169]
[1780180287931,35.98,73792.34,0.0,-0.99887,0.0,0.17156]
[1780180287970,35.98,73792.34,0.0,-0.99887,0.0,0.17156]
[1780180288072,35.98,73793.45,0.0,-0.99887,0.0,0.17191]
[1780180289938,35.98,73790.71,0.0,-0.99888,0.0,0.17103]
[1780180291341,35.98,73789.47,0.0,-0.99888,0.0,0.17064]
[1780180291471,35.98,73789.47,0.0,-0.99888,0.0,0.17064]
[1780180296986,35.98,73790.46,0.0,-0.99888,0.0,0.17051]
[1780180298012,35.98,73790.46,0.0,-0.99888,0.0,0.17051]
[1780180298219,35.98,73790.46,0.0,-0.99888,0.0,0.17051]
[1780180299489,35.98,73789.72,0.0,-0.99888,0.0,0.17027]
[1780180299723,35.98,73789.72,0.0,-0.99888,0.0,0.17027]
[1780180299824,35.98,73789.72,0.0,-0.99888,0.0,0.17027]
[1780180305041,35.98,73789.34,0.0,-0.99888,0.0,0.17015]
[1780180310077,35.98,73789.4,0.0,-0.99888,0.0,0.17017]
[1780180316836,35.98,73789.25,0.0,-0.99888,0.0,0.17012]
[1780180316970,35.98,73789.25,0.0,-0.99888,0.0,0.17012]
[1780180322161,35.98,73789.62,0.0,-0.99888,0.0,0.17024]
[1780180327197,35.98,73789.09,0.0,-0.99888,0.0,0.17007]
[1780180334245,35.98,73788.46,0.0,-0.99888,0.0,0.16987]
[1780180340287,35.98,73788.7,0.0,-0.99888,0.0,0.16995]
[1780180345322,35.98,73789.36,0.0,-0.99888,0.0,0.17016]
[1780180348407,35.98,73789.66,0.0,-0.99888,0.0,0.17026]
[1780180348471,35.98,73789.66,0.0,-0.99888,0.0,0.17026]
[1780180349165,35.98,73789.66,0.0,-0.99888,0.0,0.17026]
[1780180349219,35.98,73789.66,0.0,-0.99888,0.0,0.17026]
[1780180349267,35.98,73789.55,0.0,-0.99888,0.0,0.17022]
[1780180354385,35.98,73789.53,0.0,-0.99888,0.0,0.16977]
[1780180359420,35.98,73789.65,0.0,-0.99888,0.0,0.16981]
[1780180364455,35.98,73788.28,0.0,-0.99889,0.0,0.16937]
[1780180369490,35.98,73788.33,0.0,-0.99889,0.0,0.16939]
[1780180370618,35.98,73788.33,0.0,-0.99889,0.0,0.16939]
[1780180370721,35.98,73788.33,0.0,-0.99889,0.0,0.16939]
[1780180376539,35.98,73787.23,0.0,-0.99889,0.0,0.16904]
[1780180381574,35.98,73787.16,0.0,-0.99889,0.0,0.16902]
[1780180384311,35.98,73787.2,0.0,-0.99889,0.0,0.16903]
[1780180384469,35.98,73789.1,0.0,-0.99889,0.0,0.16964]
[1780180385958,35.98,73789.1,0.0,-0.99889,0.0,0.16964]
[1780180385969,35.98,73789.1,0.0,-0.99889,0.0,0.16964]
[1780180385999,35.98,73788.95,0.0,-0.99889,0.0,0.16959]
[1780180390638,35.98,73791.11,0.0,-0.99888,0.0,0.17028]
[1780180392098,35.98,73791.11,0.0,-0.99888,0.0,0.17028]
[1780180392219,35.98,73791.11,0.0,-0.99888,0.0,0.17028]
[1780180399701,35.98,73790.55,0.0,-0.99888,0.0,0.1701]
[1780180400708,35.98,73785.98,0.0,-0.99889,0.0,0.16864]
[1780180401423,35.98,73785.98,0.0,-0.99889,0.0,0.16864]
[1780180401469,35.98,73785.98,0.0,-0.99889,0.0,0.16864]
[1780180401715,35.98,73783.52,0.0,-0.9989,0.0,0.16787]
[1780180402722,35.98,73787.2,0.0,-0.99889,0.0,0.16903]
[1780180404155,35.98,73787.2,0.0,-0.99889,0.0,0.16903]
[1780180404219,35.98,73787.2,0.0,-0.99889,0.0,0.16903]
[1780180404256,35.98,73789.53,0.0,-0.99888,0.0,0.16977]
[1780180409203,35.98,73788.96,0.0,-0.99889,0.0,0.16959]
[1780180409220,35.98,73788.96,0.0,-0.99889,0.0,0.16959]
[1780180415813,35.98,73789.48,0.0,-0.99889,0.0,0.16932]
[1780180421855,35.98,73789.04,0.0,-0.99889,0.0,0.16918]
[1780180423412,35.98,73789.33,0.0,-0.99889,0.0,0.16927]
[1780180423469,35.98,73789.33,0.0,-0.99889,0.0,0.16927]
[1780180425342,35.98,73789.68,0.0,-0.99889,0.0,0.16938]
[1780180425471,35.98,73789.68,0.0,-0.99889,0.0,0.16938]
[1780180425883,35.98,73789.73,0.0,-0.99889,0.0,0.1694]
[1780180431925,35.98,73789.61,0.0,-0.99889,0.0,0.16936]
[1780180436960,35.98,73793.61,0.0,-0.99888,0.0,0.17063]
[1780180437879,35.98,73793.61,0.0,-0.99888,0.0,0.17063]
[1780180437969,35.98,73793.61,0.0,-0.99888,0.0,0.17063]
[1780180437980,35.98,73796.71,0.0,-0.99887,0.0,0.17163]
[1780180443037,35.98,73795.88,0.0,-0.99887,0.0,0.17136]
[1780180443220,35.98,73795.88,0.0,-0.99887,0.0,0.17136]
[1780180443248,35.98,73795.88,0.0,-0.99887,0.0,0.17136]
[1780180443304,35.98,73795.47,0.0,-0.99887,0.0,0.17123]
[1780180443470,35.98,73795.47,0.0,-0.99887,0.0,0.17123]
[1780180452065,35.98,73795.27,0.0,-0.99887,0.0,0.17117]
[1780180454082,35.98,73791.49,0.0,-0.99888,0.0,0.16996]
[1780180454874,35.98,73791.49,0.0,-0.99888,0.0,0.16996]
[1780180454968,35.98,73791.49,0.0,-0.99888,0.0,0.16996]
[1780180460124,35.98,73788.62,0.0,-0.99889,0.0,0.16904]
[1780180460997,35.98,73788.62,0.0,-0.99889,0.0,0.16904]
[1780180461219,35.98,73788.62,0.0,-0.99889,0.0,0.16904]
[1780180461891,35.98,73787.99,0.0,-0.99889,0.0,0.16884]
[1780180461969,35.98,73787.99,0.0,-0.99889,0.0,0.16884]
[1780180462138,35.98,73788.49,0.0,-0.99889,0.0,0.169]
[1780180467175,35.98,73791.4,0.0,-0.99888,0.0,0.16993]
[1780180467881,35.98,73791.4,0.0,-0.99888,0.0,0.16993]
[1780180467969,35.98,73791.4,0.0,-0.99888,0.0,0.16993]
[1780180473217,35.98,73790.57,0.0,-0.99889,0.0,0.16922]
[1780180480266,35.98,73791.25,0.0,-0.99889,0.0,0.16944]
[1780180482358,35.98,73791.41,0.0,-0.99889,0.0,0.16949]
[1780180482469,35.98,73791.34,0.0,-0.99889,0.0,0.16947]
[1780180484062,35.98,73791.47,0.0,-0.99889,0.0,0.16951]
[1780180484218,35.98,73791.47,0.0,-0.99889,0.0,0.16951]
[1780180484316,35.98,73791.51,0.0,-0.99889,0.0,0.16952]
[1780180488566,35.98,73791.35,0.0,-0.99889,0.0,0.16947]
[1780180488719,35.98,73791.35,0.0,-0.99889,0.0,0.16947]
[1780180502419,35.98,73790.52,0.0,-0.99889,0.0,0.16921]
[1780180507454,35.98,73790.53,0.0,-0.99889,0.0,0.16921]
[1780180517525,35.98,73790.53,0.0,-0.99889,0.0,0.16921]
[1780180523567,35.98,73790.58,0.0,-0.99889,0.0,0.16923]
[1780180526722,35.98,73790.32,0.0,-0.99889,0.0,0.16914]
[1780180526769,35.98,73787.1,0.0,-0.9989,0.0,0.16812]
[1780180528538,35.98,73786.46,0.0,-0.9989,0.0,0.16792]
[1780180528719,35.98,73786.46,0.0,-0.9989,0.0,0.16792]
[1780180528821,35.98,73786.37,0.0,-0.9989,0.0,0.16789]
[1780180534644,35.98,73787.64,0.0,-0.9989,0.0,0.16786]
[1780180539679,35.98,73789.39,0.0,-0.99889,0.0,0.16841]
[1780180543818,35.98,73789.31,0.0,-0.99889,0.0,0.16838]
[1780180543968,35.98,73789.31,0.0,-0.99889,0.0,0.16838]
[1780180551763,35.98,73789.06,0.0,-0.99889,0.0,0.16831]
[1780180554347,35.98,73791.0,0.0,-0.99889,0.0,0.16892]
[1780180554469,35.98,73791.0,0.0,-0.99889,0.0,0.16892]
[1780180554443,35.98,73791.12,0.0,-0.99889,0.0,0.16896]
[1780180556725,35.98,73790.78,0.0,-0.99889,0.0,0.16885]
[1780180564854,35.98,73790.5,0.0,-0.99889,0.0,0.16876]
[1780180572910,35.98,73790.56,0.0,-0.99889,0.0,0.16878]
[1780180577945,35.98,73790.62,0.0,-0.99889,0.0,0.1688]
[1780180583987,35.98,73790.92,0.0,-0.99889,0.0,0.16889]
[1780180589331,35.98,73790.92,0.0,-0.99889,0.0,0.16889]
[1780180589470,35.98,73790.92,0.0,-0.99889,0.0,0.16889]
[1780180589432,35.98,73790.92,0.0,-0.99889,0.0,0.16889]
[1780180590540,35.98,73790.92,0.0,-0.99889,0.0,0.16889]
[1780180590719,35.98,73790.71,0.0,-0.99889,0.0,0.16883]
[1780180596074,35.98,73790.92,0.0,-0.99889,0.0,0.16846]
[1780180604130,35.98,73790.81,0.0,-0.99889,0.0,0.16842]
[1780180606500,35.98,73791.5,0.0,-0.99889,0.0,0.16864]
[1780180606556,35.98,73792.59,0.0,-0.99889,0.0,0.16899]
[1780180606724,35.98,73792.59,0.0,-0.99889,0.0,0.16899]
[1780180608159,35.98,73796.4,0.0,-0.99888,0.0,0.1702]
[1780180609438,35.98,73796.4,0.0,-0.99888,0.0,0.1702]
[1780180609470,35.98,73796.4,0.0,-0.99888,0.0,0.1702]
[1780180617222,35.98,73796.35,0.0,-0.99888,0.0,0.17018]
[1780180620410,35.98,73796.14,0.0,-0.99888,0.0,0.17012]
[1780180620472,35.98,73796.14,0.0,-0.99888,0.0,0.17012]
[1780180620512,35.98,73795.94,0.0,-0.99888,0.0,0.17005]
[1780180621179,35.98,73795.94,0.0,-0.99888,0.0,0.17005]
[1780180621220,35.98,73795.94,0.0,-0.99888,0.0,0.17005]
[1780180632327,35.98,73790.0,0.0,-0.99889,0.0,0.16816]
[1780180634572,35.98,73788.27,0.0,-0.9989,0.0,0.16762]
[1780180634578,35.98,73788.39,0.0,-0.9989,0.0,0.16766]
[1780180634723,35.98,73788.39,0.0,-0.9989,0.0,0.16766]
[1780180635641,35.98,73787.96,0.0,-0.9989,0.0,0.16752]
[1780180635720,35.98,73787.96,0.0,-0.9989,0.0,0.16752]
[1780180643404,35.98,73787.87,0.0,-0.9989,0.0,0.16749]
[1780180648441,35.98,73788.17,0.0,-0.9989,0.0,0.16759]
[1780180651463,35.98,73790.15,0.0,-0.9989,0.0,0.16777]
[1780180652925,35.98,73790.21,0.0,-0.9989,0.0,0.16779]
[1780180652971,35.98,73790.21,0.0,-0.9989,0.0,0.16779]
[1780180653477,35.98,73790.2,0.0,-0.9989,0.0,0.16779]
[1780180654031,35.98,73790.2,0.0,-0.9989,0.0,0.16779]
[1780180654220,35.98,73790.2,0.0,-0.9989,0.0,0.16779]
[1780180659519,35.98,73790.13,0.0,-0.9989,0.0,0.16777]
[1780180662401,35.98,73790.25,0.0,-0.9989,0.0,0.16781]
[1780180662474,35.98,73790.25,0.0,-0.9989,0.0,0.16781]
[1780180662541,35.98,73790.2,0.0,-0.9989,0.0,0.16779]
[1780180663388,35.98,73790.2,0.0,-0.9989,0.0,0.16779]
[1780180663473,35.98,73790.2,0.0,-0.9989,0.0,0.16779]
[1780180668583,35.98,73786.95,0.0,-0.9989,0.0,0.16677]
[1780180669590,35.98,73783.48,0.0,-0.99891,0.0,0.16568]
[1780180670465,35.98,73783.48,0.0,-0.99891,0.0,0.16568]
[1780180670597,35.98,73783.41,0.0,-0.99891,0.0,0.16566]
[1780180670722,35.98,73783.41,0.0,-0.99891,0.0,0.16566]
[1780180671249,35.98,73783.41,0.0,-0.99891,0.0,0.16566]
[1780180671473,35.98,73783.41,0.0,-0.99891,0.0,0.16566]
[1780180671604,35.98,73783.29,0.0,-0.99891,0.0,0.16562]
[1780180675632,35.98,73775.46,0.0,-0.99893,0.0,0.16319]
[1780180676639,35.98,73774.46,0.0,-0.99893,0.0,0.16289]
[1780180679466,35.98,73773.3,0.0,-0.99893,0.0,0.16253]
[1780180679567,35.98,73773.3,0.0,-0.99893,0.0,0.16253]
[1780180679721,35.98,73773.3,0.0,-0.99893,0.0,0.16253]
[1780180679822,35.98,73773.05,0.0,-0.99893,0.0,0.16245]
[1780180682090,35.98,73771.31,0.0,-0.99894,0.0,0.16192]
[1780180682221,35.98,73771.31,0.0,-0.99894,0.0,0.16192]
[1780180687715,35.98,73770.12,0.0,-0.99894,0.0,0.16156]
[1780180692751,35.98,73764.6,0.0,-0.99895,0.0,0.15988]
[1780180693758,35.98,73753.47,0.0,-0.99898,0.0,0.15654]
[1780180694765,35.98,73748.26,0.0,-0.99899,0.0,0.155]
[1780180697786,35.98,73745.56,0.0,-0.99899,0.0,0.15421]
[1780180702922,35.98,73746.39,0.0,-0.99899,0.0,0.15446]
[1780180702970,35.98,73746.39,0.0,-0.99899,0.0,0.15446]
[1780180703072,35.98,73746.31,0.0,-0.99899,0.0,0.15443]
[1780180704234,35.98,73746.31,0.0,-0.99899,0.0,0.15443]
[1780180704470,35.98,73746.31,0.0,-0.99899,0.0,0.15443]
[1780180709869,35.98,73748.92,0.0,-0.99899,0.0,0.1552]
[1780180711731,35.98,73748.63,0.0,-0.99899,0.0,0.15511]
[1780180711970,35.98,73748.63,0.0,-0.99899,0.0,0.15511]
[1780180712071,35.98,73750.17,0.0,-0.99899,0.0,0.15516]
[1780180713349,35.98,73750.17,0.0,-0.99899,0.0,0.15516]
[1780180713469,35.98,73750.17,0.0,-0.99899,0.0,0.15516]
[1780180713898,35.98,73753.16,0.0,-0.99898,0.0,0.15604]
[1780180718933,35.98,73753.54,0.0,-0.99898,0.0,0.15615]
[1780180720947,35.98,73751.26,0.0,-0.99898,0.0,0.15548]
[1780180723334,35.98,73750.22,0.0,-0.99899,0.0,0.15517]
[1780180723470,35.98,73750.22,0.0,-0.99899,0.0,0.15517]
[1780180723571,35.98,73750.23,0.0,-0.99899,0.0,0.15517]
[1780180724935,35.98,73749.96,0.0,-0.99899,0.0,0.15509]
[1780180724974,35.98,73749.96,0.0,-0.99899,0.0,0.15509]
[1780180725984,35.98,73746.51,0.0,-0.99899,0.0,0.15408]
[1780180731019,35.98,73746.01,0.0,-0.99899,0.0,0.15394]
[1780180733369,35.98,73746.01,0.0,-0.99899,0.0,0.15394]
[1780180733470,35.98,73746.01,0.0,-0.99899,0.0,0.15394]
[1780180733525,35.98,73745.63,0.0,-0.999,0.0,0.15382]
[1780180734346,35.98,73745.63,0.0,-0.999,0.0,0.15382]
[1780180734470,35.98,73745.63,0.0,-0.999,0.0,0.15382]
[1780180735048,35.98,73740.39,0.0,-0.99901,0.0,0.1523]
[1780180736054,35.98,73738.14,0.0,-0.99901,0.0,0.15165]
[1780180737062,35.98,73734.79,0.0,-0.99902,0.0,0.15068]
[1780180739118,35.98,73735.6,0.0,-0.99902,0.0,0.15092]
[1780180739223,35.98,73735.6,0.0,-0.99902,0.0,0.15092]
[1780180742097,35.98,73741.46,0.0,-0.999,0.0,0.15261]
[1780180743676,35.98,73741.46,0.0,-0.999,0.0,0.15261]
[1780180743722,35.98,73741.51,0.0,-0.999,0.0,0.15262]
[1780180744111,35.98,73741.33,0.0,-0.999,0.0,0.15257]
[1780180744795,35.98,73741.33,0.0,-0.999,0.0,0.15257]
[1780180744970,35.98,73741.33,0.0,-0.999,0.0,0.15257]
[1780180750153,35.98,73741.34,0.0,-0.999,0.0,0.15258]
[1780180752649,35.98,73740.46,0.0,-0.99901,0.0,0.15232]
[1780180752723,35.98,73740.46,0.0,-0.99901,0.0,0.15232]
[1780180755819,35.98,73741.19,0.0,-0.999,0.0,0.15253]
[1780180755969,35.98,73741.19,0.0,-0.999,0.0,0.15253]
[1780180756195,35.98,73741.12,0.0,-0.999,0.0,0.15251]
[1780180759772,35.98,73741.74,0.0,-0.999,0.0,0.15269]
[1780180759972,35.98,73741.74,0.0,-0.999,0.0,0.15269]
[1780180765260,35.98,73741.77,0.0,-0.999,0.0,0.1527]
[1780180770295,35.98,73742.16,0.0,-0.999,0.0,0.15281]
[1780180774212,35.98,73740.3,0.0,-0.99901,0.0,0.15187]
[1780180774220,35.98,73740.3,0.0,-0.99901,0.0,0.15187]
[1780180774323,35.98,73738.52,0.0,-0.99901,0.0,0.15136]
[1780180775329,35.98,73736.46,0.0,-0.99902,0.0,0.15076]
[1780180775773,35.98,73736.46,0.0,-0.99902,0.0,0.15076]
[1780180775969,35.98,73736.46,0.0,-0.99902,0.0,0.15076]
[1780180776337,35.98,73734.57,0.0,-0.99902,0.0,0.15022]
[1780180781372,35.98,73733.97,0.0,-0.99902,0.0,0.15005]
[1780180782252,35.98,73733.97,0.0,-0.99902,0.0,0.15005]
[1780180782403,35.98,73733.97,0.0,-0.99902,0.0,0.15005]
[1780180782457,35.98,73733.97,0.0,-0.99902,0.0,0.15005]
[1780180783389,35.98,73731.98,0.0,-0.99903,0.0,0.14948]
[1780180784023,35.98,73731.98,0.0,-0.99903,0.0,0.14948]
[1780180784220,35.98,73731.98,0.0,-0.99903,0.0,0.14948]
[1780180785402,35.98,73729.36,0.0,-0.99903,0.0,0.14874]
[1780180793458,35.98,73729.73,0.0,-0.99903,0.0,0.14884]
[1780180800508,35.98,73729.26,0.0,-0.99903,0.0,0.14871]
[1780180801515,35.98,73723.95,0.0,-0.99904,0.0,0.14721]
[1780180802522,35.98,73717.7,0.0,-0.99905,0.0,0.14546]
[1780180804118,35.98,73717.24,0.0,-0.99906,0.0,0.14533]
[1780180804219,35.98,73717.24,0.0,-0.99906,0.0,0.14533]
[1780180804536,35.98,73717.27,0.0,-0.99906,0.0,0.14534]
[1780180805543,35.98,73700.91,0.0,-0.99909,0.0,0.14086]
[1780180806557,35.98,73698.65,0.0,-0.99909,0.0,0.14025]
[1780180807562,35.98,73700.48,0.0,-0.99909,0.0,0.14074]
[1780180811946,35.98,73701.04,0.0,-0.99909,0.0,0.14089]
[1780180811970,35.98,73701.04,0.0,-0.99909,0.0,0.14089]
[1780180815618,35.98,73703.2,0.0,-0.99908,0.0,0.14148]
[1780180816625,35.98,73706.33,0.0,-0.99908,0.0,0.14233]
[1780180817183,35.98,73706.33,0.0,-0.99908,0.0,0.14233]
[1780180817220,35.98,73706.33,0.0,-0.99908,0.0,0.14233]
[1780180817632,35.98,73706.87,0.0,-0.99908,0.0,0.14248]
[1780180818530,35.98,73706.87,0.0,-0.99908,0.0,0.14248]
[1780180818720,35.98,73706.87,0.0,-0.99908,0.0,0.14248]
[1780180821438,35.98,73706.89,0.0,-0.99908,0.0,0.14248]
[1780180821660,35.98,73712.78,0.0,-0.99906,0.0,0.1441]
[1780180822667,35.98,73714.52,0.0,-0.99906,0.0,0.14458]
[1780180823233,35.98,73714.52,0.0,-0.99906,0.0,0.14458]
[1780180823674,35.98,73717.06,0.0,-0.99906,0.0,0.14528]
[1780180824752,35.98,73717.06,0.0,-0.99906,0.0,0.14528]
[1780180824761,35.98,73717.34,0.0,-0.99906,0.0,0.14536]
[1780180827702,35.98,73719.19,0.0,-0.99905,0.0,0.14588]
[1780180828792,35.98,73719.19,0.0,-0.99905,0.0,0.14588]
[1780180828709,35.98,73716.09,0.0,-0.99906,0.0,0.14501]
[1780180828969,35.98,73716.09,0.0,-0.99906,0.0,0.14501]
[1780180829734,35.98,73716.09,0.0,-0.99906,0.0,0.14501]
[1780180829716,35.98,73714.81,0.0,-0.99906,0.0,0.14466]
[1780180829969,35.98,73714.81,0.0,-0.99906,0.0,0.14466]
[1780180830723,35.98,73711.89,0.0,-0.99907,0.0,0.14385]
[1780180835759,35.98,73710.27,0.0,-0.99907,0.0,0.14302]
[1780180840794,35.98,73711.49,0.0,-0.99907,0.0,0.14336]
[1780180841397,35.98,73711.49,0.0,-0.99907,0.0,0.14336]
[1780180841469,35.98,73711.49,0.0,-0.99907,0.0,0.14336]
[1780180841801,35.98,73711.41,0.0,-0.99907,0.0,0.14333]
[1780180843815,35.98,73712.84,0.0,-0.99907,0.0,0.14373]
[1780180844806,35.98,73712.84,0.0,-0.99907,0.0,0.14373]
[1780180844969,35.98,73712.84,0.0,-0.99907,0.0,0.14373]
[1780180850869,35.98,73713.06,0.0,-0.99907,0.0,0.14379]
[1780180852970,35.98,73713.0,0.0,-0.99907,0.0,0.14377]
[1780180853107,35.98,73715.86,0.0,-0.99906,0.0,0.14456]
[1780180854416,35.98,73715.86,0.0,-0.99906,0.0,0.14456]
[1780180854469,35.98,73715.86,0.0,-0.99906,0.0,0.14456]
[1780180854970,35.98,73716.38,0.0,-0.99906,0.0,0.14471]
[1780180855075,35.98,73717.09,0.0,-0.99906,0.0,0.1449]
[1780180859932,35.98,73718.75,0.0,-0.99905,0.0,0.14536]
[1780180860939,35.98,73720.4,0.0,-0.99905,0.0,0.14582]
[1780180863139,35.98,73720.72,0.0,-0.99905,0.0,0.14591]
[1780180863221,35.98,73720.72,0.0,-0.99905,0.0,0.14591]
[1780180863960,35.98,73718.72,0.0,-0.99905,0.0,0.14535]
[1780180865974,35.98,73717.03,0.0,-0.99906,0.0,0.14489]
[1780180872016,35.98,73717.27,0.0,-0.99906,0.0,0.14495]
[1780180876044,35.98,73713.25,0.0,-0.99907,0.0,0.14384]
[1780180877444,35.98,73713.25,0.0,-0.99907,0.0,0.14384]
[1780180877469,35.98,73713.25,0.0,-0.99907,0.0,0.14384]
[1780180877496,35.98,73711.05,0.0,-0.99907,0.0,0.14324]
[1780180880667,35.98,73711.56,0.0,-0.99907,0.0,0.14338]
[1780180880720,35.98,73711.56,0.0,-0.99907,0.0,0.14338]
[1780180882086,35.98,73710.13,0.0,-0.99907,0.0,0.14298]
[1780180884649,35.98,73710.36,0.0,-0.99907,0.0,0.14305]
[1780180885538,35.98,73710.32,0.0,-0.99907,0.0,0.14304]
[1780180885722,35.98,73710.32,0.0,-0.99907,0.0,0.14304]
[1780180885822,35.98,73714.07,0.0,-0.99906,0.0,0.14407]
[1780180890320,35.98,73713.8,0.0,-0.99906,0.0,0.14399]
[1780180890471,35.98,73713.8,0.0,-0.99906,0.0,0.14399]
[1780180890571,35.98,73715.06,0.0,-0.99906,0.0,0.14434]
[1780180897191,35.98,73716.43,0.0,-0.99906,0.0,0.14433]
[1780180898199,35.98,73716.43,0.0,-0.99906,0.0,0.14433]
[1780180898219,35.98,73716.43,0.0,-0.99906,0.0,0.14433]
[1780180899205,35.98,73721.24,0.0,-0.99905,0.0,0.14567]
[1780180901220,35.98,73722.43,0.0,-0.99905,0.0,0.146]
[1780180906357,35.98,73722.03,0.0,-0.99905,0.0,0.14589]
[1780180906469,35.98,73722.03,0.0,-0.99905,0.0,0.14589]
[1780180910651,35.98,73721.35,0.0,-0.99905,0.0,0.1457]
[1780180910720,35.98,73721.35,0.0,-0.99905,0.0,0.1457]
[1780180910750,35.98,73723.8,0.0,-0.99905,0.0,0.14638]
[1780180914315,35.98,73729.62,0.0,-0.99904,0.0,0.14802]
[1780180915461,35.98,73729.62,0.0,-0.99904,0.0,0.14802]
[1780180915471,35.98,73729.62,0.0,-0.99904,0.0,0.14802]
[1780180915548,35.98,73731.73,0.0,-0.99903,0.0,0.14861]
[1780180917337,35.98,73729.5,0.0,-0.99904,0.0,0.14798]
[1780180918344,35.98,73730.96,0.0,-0.99903,0.0,0.1484]
[1780180921365,35.98,73734.96,0.0,-0.99903,0.0,0.14953]
[1780180922371,35.98,73737.15,0.0,-0.99902,0.0,0.15016]
[1780180923245,35.98,73737.15,0.0,-0.99902,0.0,0.15016]
[1780180923469,35.98,73737.15,0.0,-0.99902,0.0,0.15016]
[1780180926400,35.98,73739.25,0.0,-0.99902,0.0,0.15076]
[1780180927407,35.98,73737.42,0.0,-0.99902,0.0,0.15024]
[1780180928242,35.98,73737.42,0.0,-0.99902,0.0,0.15024]
[1780180928469,35.98,73737.42,0.0,-0.99902,0.0,0.15024]
[1780180928571,35.98,73735.8,0.0,-0.99902,0.0,0.14977]
[1780180932801,35.98,73735.11,0.0,-0.99902,0.0,0.14958]
[1780180932970,35.98,73735.87,0.0,-0.99902,0.0,0.14979]
[1780180938484,35.98,73735.75,0.0,-0.99902,0.0,0.14976]
[1780180940498,35.98,73732.45,0.0,-0.99903,0.0,0.14882]
[1780180941019,35.98,73732.45,0.0,-0.99903,0.0,0.14882]
[1780180941219,35.98,73732.45,0.0,-0.99903,0.0,0.14882]
[1780180948095,35.98,73732.06,0.0,-0.99903,0.0,0.14871]
[1780180948222,35.98,73732.06,0.0,-0.99903,0.0,0.14871]
[1780180957336,35.98,73732.22,0.0,-0.99903,0.0,0.14836]
[1780180966682,35.98,73732.36,0.0,-0.99903,0.0,0.1484]
[1780180968279,35.98,73732.36,0.0,-0.99903,0.0,0.1484]
[1780180968469,35.98,73732.36,0.0,-0.99903,0.0,0.1484]
[1780180973731,35.98,73732.61,0.0,-0.99903,0.0,0.14847]
[1780180974969,35.98,73732.5,0.0,-0.99903,0.0,0.14844]
[1780180975745,35.98,73732.6,0.0,-0.99903,0.0,0.14846]
[1780180984808,35.98,73732.57,0.0,-0.99903,0.0,0.14846]
[1780180987869,35.98,73732.63,0.0,-0.99903,0.0,0.14847]
[1780180987970,35.98,73732.63,0.0,-0.99903,0.0,0.14847]
[1780180993871,35.98,73732.29,0.0,-0.99903,0.0,0.14838]
[1780180998906,35.98,73731.75,0.0,-0.99903,0.0,0.14822]
[1780181002968,35.98,73731.64,0.0,-0.99903,0.0,0.14819]
[1780181003941,35.98,73731.74,0.0,-0.99903,0.0,0.14822]
[1780181008424,35.98,73731.75,0.0,-0.99903,0.0,0.14822]
[1780181008468,35.98,73731.75,0.0,-0.99903,0.0,0.14822]
[1780181016025,35.98,73731.87,0.0,-0.99904,0.0,0.14786]
[1780181018969,35.98,73731.87,0.0,-0.99904,0.0,0.14786]
[1780181029483,35.98,73732.11,0.0,-0.99904,0.0,0.14793]
[1780181029718,35.98,73732.11,0.0,-0.99904,0.0,0.14793]
[1780181036073,35.98,73731.45,0.0,-0.99904,0.0,0.14774]
[1780181036219,35.98,73731.45,0.0,-0.99904,0.0,0.14774]
[1780181036320,35.98,73731.45,0.0,-0.99904,0.0,0.14774]
[1780181038968,35.98,73731.45,0.0,-0.99904,0.0,0.14774]
[1780181044223,35.98,73723.73,0.0,-0.99905,0.0,0.14558]
[1780181045617,35.98,73723.73,0.0,-0.99905,0.0,0.14558]
[1780181045721,35.98,73723.73,0.0,-0.99905,0.0,0.14558]
[1780181045822,35.98,73719.88,0.0,-0.99906,0.0,0.14451]
[1780181046950,35.98,73719.88,0.0,-0.99906,0.0,0.14451]
[1780181046969,35.98,73719.88,0.0,-0.99906,0.0,0.14451]
[1780181047243,35.98,73718.11,0.0,-0.99906,0.0,0.14402]
[1780181051271,35.98,73713.94,0.0,-0.99907,0.0,0.14287]
[1780181052256,35.98,73713.94,0.0,-0.99907,0.0,0.14287]
[1780181052469,35.98,73713.94,0.0,-0.99907,0.0,0.14287]
[1780181052501,35.98,73711.51,0.0,-0.99908,0.0,0.14221]
[1780181059328,35.98,73711.72,0.0,-0.99908,0.0,0.14227]
[1780181062535,35.98,73712.54,0.0,-0.99907,0.0,0.14249]
[1780181062720,35.98,73712.54,0.0,-0.99907,0.0,0.14249]
[1780181064629,35.98,73712.66,0.0,-0.99907,0.0,0.14252]
[1780181064719,35.98,73712.66,0.0,-0.99907,0.0,0.14252]
[1780181064821,35.98,73712.66,0.0,-0.99907,0.0,0.14252]
[1780181067762,35.98,73713.63,0.0,-0.99907,0.0,0.14279]
[1780181067969,35.98,73713.63,0.0,-0.99907,0.0,0.14279]
[1780181067977,35.98,73716.24,0.0,-0.99907,0.0,0.1435]
[1780181071411,35.98,73717.33,0.0,-0.99907,0.0,0.14342]
[1780181075444,35.98,73713.87,0.0,-0.99907,0.0,0.14247]
[1780181076529,35.98,73713.87,0.0,-0.99907,0.0,0.14247]
[1780181078391,35.98,73711.77,0.0,-0.99908,0.0,0.1419]
[1780181078406,35.98,73711.77,0.0,-0.99908,0.0,0.1419]
[1780181078584,35.98,73711.77,0.0,-0.99908,0.0,0.1419]
[1780181078598,35.98,73711.89,0.0,-0.99908,0.0,0.14193]
[1780181083752,35.98,73711.81,0.0,-0.99908,0.0,0.14191]
[1780181091558,35.98,73712.33,0.0,-0.99908,0.0,0.14205]
[1780181094873,35.98,73710.51,0.0,-0.99908,0.0,0.14155]
[1780181094969,35.98,73710.51,0.0,-0.99908,0.0,0.14155]
[1780181100621,35.98,73710.8,0.0,-0.99908,0.0,0.14163]
[1780181110736,35.98,73710.87,0.0,-0.99908,0.0,0.14165]
[1780181110970,35.98,73710.87,0.0,-0.99908,0.0,0.14165]
[1780181111655,35.98,73710.87,0.0,-0.99908,0.0,0.14165]
[1780181111734,35.98,73710.87,0.0,-0.99908,0.0,0.14165]
[1780181111835,35.98,73710.97,0.0,-0.99908,0.0,0.14168]
[1780181118748,35.98,73710.23,0.0,-0.99908,0.0,0.14148]
[1780181123785,35.98,73710.09,0.0,-0.99908,0.0,0.14144]
[1780181130191,35.98,73710.09,0.0,-0.99908,0.0,0.14144]
[1780181140904,35.98,73710.0,0.0,-0.99908,0.0,0.14103]
[1780181142029,35.98,73710.0,0.0,-0.99908,0.0,0.14103]
[1780181142218,35.98,73709.55,0.0,-0.99908,0.0,0.14091]
[1780181147958,35.98,73710.0,0.0,-0.99908,0.0,0.14103]
[1780181149375,35.98,73710.26,0.0,-0.99908,0.0,0.1411]
[1780181149469,35.98,73710.26,0.0,-0.99908,0.0,0.1411]
[1780181150723,35.98,73710.05,0.0,-0.99908,0.0,0.14105]
[1780181150969,35.98,73710.05,0.0,-0.99908,0.0,0.14105]
[1780181151070,35.98,73710.05,0.0,-0.99908,0.0,0.14105]
[1780181158028,35.98,73710.08,0.0,-0.99908,0.0,0.14106]
[1780181161979,35.98,73710.93,0.0,-0.99908,0.0,0.14129]
[1780181162057,35.98,73719.15,0.0,-0.99907,0.0,0.14353]
[1780181162219,35.98,73719.15,0.0,-0.99907,0.0,0.14353]
[1780181163064,35.98,73723.76,0.0,-0.99906,0.0,0.14481]
[1780181165314,35.98,73724.53,0.0,-0.99906,0.0,0.14502]
[1780181165473,35.98,73724.53,0.0,-0.99906,0.0,0.14502]
[1780181166089,35.98,73724.76,0.0,-0.99906,0.0,0.14508]
[1780181170342,35.98,73726.39,0.0,-0.99905,0.0,0.14554]
[1780181170469,35.98,73726.39,0.0,-0.99905,0.0,0.14554]
[1780181171128,35.98,73732.01,0.0,-0.99904,0.0,0.14711]
[1780181172134,35.98,73740.59,0.0,-0.99902,0.0,0.14954]
[1780181173141,35.98,73745.47,0.0,-0.99901,0.0,0.15094]
[1780181174084,35.98,73745.47,0.0,-0.99901,0.0,0.15094]
[1780181174223,35.98,73745.59,0.0,-0.99901,0.0,0.15098]
[1780181176928,35.98,73744.69,0.0,-0.99902,0.0,0.15072]
[1780181176971,35.98,73744.69,0.0,-0.99902,0.0,0.15072]
[1780181177029,35.98,73744.78,0.0,-0.99902,0.0,0.15074]
[1780181183211,35.98,73745.68,0.0,-0.99901,0.0,0.151]
[1780181188091,35.98,73746.34,0.0,-0.99901,0.0,0.15119]
[1780181188218,35.98,73746.75,0.0,-0.99901,0.0,0.15131]
[1780181193286,35.98,73746.52,0.0,-0.99901,0.0,0.15084]
[1780181201340,35.98,73747.35,0.0,-0.99901,0.0,0.15108]
[1780181204723,35.98,73746.51,0.0,-0.99901,0.0,0.15084]
[1780181204970,35.98,73746.51,0.0,-0.99901,0.0,0.15084]
[1780181205071,35.98,73746.39,0.0,-0.99901,0.0,0.1508]
[1780181211410,35.98,73746.46,0.0,-0.99901,0.0,0.15082]
[1780181220702,35.98,73746.34,0.0,-0.99902,0.0,0.15079]
[1780181223617,35.98,73743.3,0.0,-0.99902,0.0,0.14992]
[1780181223721,35.98,73743.3,0.0,-0.99902,0.0,0.14992]
[1780181223823,35.98,73739.92,0.0,-0.99903,0.0,0.14895]
[1780181224470,35.98,73739.92,0.0,-0.99903,0.0,0.14895]
[1780181230547,35.98,73740.95,0.0,-0.99903,0.0,0.14924]
[1780181235431,35.98,73741.41,0.0,-0.99903,0.0,0.14938]
[1780181235468,35.98,73741.41,0.0,-0.99903,0.0,0.14938]
[1780181240617,35.98,73740.31,0.0,-0.99903,0.0,0.14906]
[1780181243304,35.98,73740.91,0.0,-0.99903,0.0,0.14923]
[1780181243360,35.98,73740.91,0.0,-0.99903,0.0,0.14923]
[1780181243470,35.98,73740.91,0.0,-0.99903,0.0,0.14923]
[1780181243638,35.98,73741.48,0.0,-0.99902,0.0,0.1494]
[1780181244645,35.98,73744.88,0.0,-0.99902,0.0,0.15037]
[1780181245652,35.98,73747.57,0.0,-0.99901,0.0,0.15114]
[1780181250687,35.98,73756.31,0.0,-0.99899,0.0,0.15368]
[1780181251693,35.98,73758.75,0.0,-0.99899,0.0,0.15399]
[1780181252879,35.98,73758.75,0.0,-0.99899,0.0,0.15399]
[1780181252883,35.98,73758.75,0.0,-0.99899,0.0,0.15399]
[1780181252969,35.98,73758.75,0.0,-0.99899,0.0,0.15399]
[1780181252980,35.98,73759.41,0.0,-0.99899,0.0,0.15418]
[1780181262771,35.98,73760.93,0.0,-0.99899,0.0,0.15463]
[1780181267840,35.98,73760.62,0.0,-0.99899,0.0,0.15453]
[1780181267968,35.98,73760.62,0.0,-0.99899,0.0,0.15453]
[1780181269099,35.98,73760.62,0.0,-0.99899,0.0,0.15453]
[1780181269219,35.98,73760.62,0.0,-0.99899,0.0,0.15453]
[1780181269819,35.98,73760.55,0.0,-0.99899,0.0,0.15451]
[1780181274438,35.98,73760.37,0.0,-0.99899,0.0,0.15446]
[1780181274469,35.98,73760.37,0.0,-0.99899,0.0,0.15446]
[1780181279890,35.98,73760.24,0.0,-0.99899,0.0,0.15442]
[1780181283236,35.98,73762.33,0.0,-0.99898,0.0,0.15504]
[1780181283473,35.98,73761.54,0.0,-0.99899,0.0,0.1548]
[1780181283918,35.98,73760.66,0.0,-0.99899,0.0,0.15455]
[1780181288953,35.98,73760.16,0.0,-0.99899,0.0,0.1544]
[1780181294995,35.98,73759.78,0.0,-0.99899,0.0,0.15429]
[1780181300030,35.98,73759.73,0.0,-0.99899,0.0,0.15427]
[1780181301846,35.98,73759.72,0.0,-0.99899,0.0,0.15427]
[1780181301863,35.98,73759.72,0.0,-0.99899,0.0,0.15427]
[1780181301865,35.98,73759.72,0.0,-0.99899,0.0,0.15427]
[1780181301970,35.98,73759.72,0.0,-0.99899,0.0,0.15427]
[1780181302046,35.98,73759.69,0.0,-0.99899,0.0,0.15426]
[1780181307079,35.98,73759.94,0.0,-0.99899,0.0,0.15433]
[1780181312114,35.98,73759.91,0.0,-0.99899,0.0,0.15392]
[1780181318159,35.98,73759.67,0.0,-0.99899,0.0,0.15384]
[1780181319167,35.98,73756.59,0.0,-0.999,0.0,0.15295]
[1780181319686,35.98,73756.59,0.0,-0.999,0.0,0.15295]
[1780181319723,35.98,73756.59,0.0,-0.999,0.0,0.15295]
[1780181319737,35.98,73756.59,0.0,-0.999,0.0,0.15295]
[1780181319971,35.98,73756.59,0.0,-0.999,0.0,0.15295]
[1780181324201,35.98,73756.09,0.0,-0.999,0.0,0.1528]
[1780181325244,35.98,73756.09,0.0,-0.999,0.0,0.1528]
[1780181325246,35.98,73756.09,0.0,-0.999,0.0,0.1528]
[1780181325265,35.98,73756.32,0.0,-0.999,0.0,0.15287]
[1780181325470,35.98,73756.32,0.0,-0.999,0.0,0.15287]
[1780181331251,35.98,73756.28,0.0,-0.999,0.0,0.15285]
[1780181336288,35.98,73756.42,0.0,-0.999,0.0,0.1529]
[1780181342330,35.98,73756.1,0.0,-0.999,0.0,0.1528]
[1780181343679,35.98,73756.1,0.0,-0.999,0.0,0.1528]
[1780181343718,35.98,73756.1,0.0,-0.999,0.0,0.1528]
[1780181349379,35.98,73756.76,0.0,-0.999,0.0,0.15299]
[1780181353587,35.98,73758.07,0.0,-0.999,0.0,0.15338]
[1780181353590,35.98,73758.07,0.0,-0.999,0.0,0.15338]
[1780181353721,35.98,73758.07,0.0,-0.999,0.0,0.15338]
[1780181353736,35.98,73757.96,0.0,-0.999,0.0,0.15334]
[1780181361127,35.98,73757.92,0.0,-0.999,0.0,0.15333]
[1780181366498,35.98,73758.37,0.0,-0.999,0.0,0.15346]
[1780181371533,35.98,73762.95,0.0,-0.99899,0.0,0.1544]
[1780181372588,35.98,73762.95,0.0,-0.99899,0.0,0.1544]
[1780181372617,35.98,73762.95,0.0,-0.99899,0.0,0.1544]
[1780181372724,35.98,73762.95,0.0,-0.99899,0.0,0.1544]
[1780181372825,35.98,73763.7,0.0,-0.99899,0.0,0.15462]
[1780181374958,35.98,73764.28,0.0,-0.99899,0.0,0.15479]
[1780181377197,35.98,73764.42,0.0,-0.99899,0.0,0.15483]
[1780181377205,35.98,73764.42,0.0,-0.99899,0.0,0.15483]
[1780181377219,35.98,73764.42,0.0,-0.99899,0.0,0.15483]
[1780181377257,35.98,73764.65,0.0,-0.99899,0.0,0.1549]
[1780181386239,35.98,73765.46,0.0,-0.99898,0.0,0.15514]
[1780181389276,35.98,73765.63,0.0,-0.99898,0.0,0.15519]
[1780181389323,35.98,73765.63,0.0,-0.99898,0.0,0.15519]
[1780181389470,35.98,73765.21,0.0,-0.99898,0.0,0.15506]
[1780181389660,35.98,73765.2,0.0,-0.99898,0.0,0.15506]
[1780181395702,35.98,73765.34,0.0,-0.99898,0.0,0.1551]
[1780181400893,35.98,73765.55,0.0,-0.99898,0.0,0.15516]
[1780181400968,35.98,73765.55,0.0,-0.99898,0.0,0.15516]
[1780181405772,35.98,73757.18,0.0,-0.999,0.0,0.15271]
[1780181406463,35.98,73757.18,0.0,-0.999,0.0,0.15271]
[1780181406470,35.98,73757.18,0.0,-0.999,0.0,0.15271]
[1780181406720,35.98,73757.18,0.0,-0.999,0.0,0.15271]
[1780181406779,35.98,73758.44,0.0,-0.999,0.0,0.15308]
[1780181411811,35.98,73757.36,0.0,-0.999,0.0,0.15276]
[1780181411970,35.98,73757.36,0.0,-0.999,0.0,0.15276]
[1780181417856,35.98,73758.16,0.0,-0.999,0.0,0.15299]
[1780181422892,35.98,73757.84,0.0,-0.999,0.0,0.1529]
[1780181426803,35.98,73757.47,0.0,-0.999,0.0,0.15279]
[1780181426815,35.98,73757.47,0.0,-0.999,0.0,0.15279]
[1780181426971,35.98,73757.47,0.0,-0.999,0.0,0.15279]
[1780181427071,35.98,73757.47,0.0,-0.999,0.0,0.15279]
[1780181432962,35.98,73758.73,0.0,-0.999,0.0,0.15275]
[1780181435342,35.98,73758.68,0.0,-0.999,0.0,0.15274]
[1780181440548,35.98,73758.84,0.0,-0.999,0.0,0.15279]
[1780181440677,35.98,73758.84,0.0,-0.999,0.0,0.15279]
[1780181440731,35.98,73758.84,0.0,-0.999,0.0,0.15279]
[1780181441021,35.98,73757.8,0.0,-0.999,0.0,0.15248]
[1780181446061,35.98,73757.29,0.0,-0.999,0.0,0.15233]
[1780181450706,35.98,73757.08,0.0,-0.999,0.0,0.15227]
[1780181450720,35.98,73757.08,0.0,-0.999,0.0,0.15227]
[1780181450926,35.98,73757.08,0.0,-0.999,0.0,0.15227]
[1780181450970,35.98,73757.08,0.0,-0.999,0.0,0.15227]
[1780181451095,35.98,73757.04,0.0,-0.999,0.0,0.15226]
[1780181456130,35.98,73757.28,0.0,-0.999,0.0,0.15233]
[1780181461165,35.98,73757.23,0.0,-0.999,0.0,0.15232]
[1780181466201,35.98,73757.26,0.0,-0.999,0.0,0.15233]
[1780181470737,35.98,73757.26,0.0,-0.999,0.0,0.15233]
[1780181470968,35.98,73757.26,0.0,-0.999,0.0,0.15233]
[1780181474257,35.98,73762.11,0.0,-0.99899,0.0,0.15374]
[1780181475314,35.98,73762.11,0.0,-0.99899,0.0,0.15374]
[1780181475469,35.98,73762.11,0.0,-0.99899,0.0,0.15374]
[1780181475619,35.98,73762.61,0.0,-0.99899,0.0,0.15389]
[1780181475719,35.98,73762.61,0.0,-0.99899,0.0,0.15389]
[1780181476271,35.98,73762.29,0.0,-0.99899,0.0,0.15379]
[1780181478469,35.98,73762.32,0.0,-0.99899,0.0,0.1538]
[1780181488355,35.98,73762.76,0.0,-0.99899,0.0,0.15393]
[1780181494831,35.98,73762.79,0.0,-0.99899,0.0,0.15353]
[1780181494968,35.98,73762.79,0.0,-0.99899,0.0,0.15353]
[1780181501446,35.98,73764.22,0.0,-0.99899,0.0,0.15395]
[1780181503227,35.98,73764.4,0.0,-0.99899,0.0,0.154]
[1780181503452,35.98,73764.4,0.0,-0.99899,0.0,0.154]
[1780181503471,35.98,73764.4,0.0,-0.99899,0.0,0.154]
[1780181503460,35.98,73764.79,0.0,-0.99899,0.0,0.15412]
[1780181510513,35.98,73765.08,0.0,-0.99899,0.0,0.1542]
[1780181511746,35.98,73765.08,0.0,-0.99899,0.0,0.1542]
[1780181511969,35.98,73765.08,0.0,-0.99899,0.0,0.1542]
[1780181512035,35.98,73765.08,0.0,-0.99899,0.0,0.1542]
[1780181512220,35.98,73765.08,0.0,-0.99899,0.0,0.1542]
[1780181512295,35.98,73765.21,0.0,-0.99899,0.0,0.15424]
[1780181513535,35.98,73768.25,0.0,-0.99898,0.0,0.15513]
[1780181514865,35.98,73768.25,0.0,-0.99898,0.0,0.15513]
[1780181514918,35.98,73768.25,0.0,-0.99898,0.0,0.15513]
[1780181514972,35.98,73768.25,0.0,-0.99898,0.0,0.15513]
[1780181515020,35.98,73770.75,0.0,-0.99898,0.0,0.15587]
[1780181522598,35.98,73768.91,0.0,-0.99898,0.0,0.15533]
[1780181524274,35.98,73768.91,0.0,-0.99898,0.0,0.15533]
[1780181524469,35.98,73768.91,0.0,-0.99898,0.0,0.15533]
[1780181524514,35.98,73768.91,0.0,-0.99898,0.0,0.15533]
[1780181524481,35.98,73765.9,0.0,-0.99899,0.0,0.15444]
[1780181524720,35.98,73765.9,0.0,-0.99899,0.0,0.15444]
[1780181524821,35.98,73762.67,0.0,-0.99899,0.0,0.15349]
[1780181528699,35.98,73762.28,0.0,-0.999,0.0,0.15338]
[1780181532687,35.98,73761.0,0.0,-0.999,0.0,0.15301]
[1780181532720,35.98,73761.0,0.0,-0.999,0.0,0.15301]
[1780181538710,35.98,73758.97,0.0,-0.999,0.0,0.15242]
[1780181541979,35.98,73759.02,0.0,-0.999,0.0,0.15243]
[1780181542219,35.98,73759.02,0.0,-0.999,0.0,0.15243]
[1780181542400,35.98,73759.02,0.0,-0.999,0.0,0.15243]
[1780181542469,35.98,73759.02,0.0,-0.999,0.0,0.15243]
[1780181542412,35.98,73759.02,0.0,-0.999,0.0,0.15243]
[1780181547773,35.98,73759.37,0.0,-0.999,0.0,0.15253]
[1780181554821,35.98,73759.29,0.0,-0.999,0.0,0.1521]
[1780181558849,35.98,73761.93,0.0,-0.999,0.0,0.15287]
[1780181563885,35.98,73762.29,0.0,-0.999,0.0,0.15297]
[1780181565446,35.98,73762.29,0.0,-0.999,0.0,0.15297]
[1780181565470,35.98,73762.29,0.0,-0.999,0.0,0.15297]
[1780181565803,35.98,73762.25,0.0,-0.999,0.0,0.15296]
[1780181565969,35.98,73762.25,0.0,-0.999,0.0,0.15296]
[1780181566014,35.98,73762.2,0.0,-0.999,0.0,0.15295]
[1780181572948,35.98,73760.45,0.0,-0.999,0.0,0.15244]
[1780181578990,35.98,73759.61,0.0,-0.999,0.0,0.15219]
[1780181581509,35.98,73759.61,0.0,-0.999,0.0,0.15219]
[1780181581718,35.98,73759.81,0.0,-0.999,0.0,0.15225]
[1780181590066,35.98,73760.09,0.0,-0.999,0.0,0.15233]
[1780181600137,35.98,73760.09,0.0,-0.999,0.0,0.15233]
[1780181605172,35.98,73759.66,0.0,-0.999,0.0,0.15221]
[1780181610207,35.98,73759.73,0.0,-0.999,0.0,0.15223]
[1780181615242,35.98,73759.77,0.0,-0.99901,0.0,0.15183]
[1780181622291,35.98,73761.29,0.0,-0.999,0.0,0.15228]
[1780181632361,35.98,73761.29,0.0,-0.999,0.0,0.15228]
[1780181634185,35.98,73761.29,0.0,-0.999,0.0,0.15228]
[1780181634219,35.98,73761.29,0.0,-0.999,0.0,0.15228]
[1780181634788,35.98,73761.29,0.0,-0.999,0.0,0.15228]
[1780181634969,35.98,73761.29,0.0,-0.999,0.0,0.15228]
[1780181635382,35.98,73761.15,0.0,-0.999,0.0,0.15223]
[1780181647467,35.98,73761.18,0.0,-0.999,0.0,0.15224]
[1780181653509,35.98,73761.28,0.0,-0.999,0.0,0.15227]
[1780181653941,35.98,73761.28,0.0,-0.999,0.0,0.15227]
[1780181653971,35.98,73761.28,0.0,-0.999,0.0,0.15227]
[1780181663579,35.98,73760.96,0.0,-0.999,0.0,0.15218]
[1780181670636,35.98,73761.31,0.0,-0.999,0.0,0.15228]
[1780181675677,35.98,73761.21,0.0,-0.99901,0.0,0.15185]
[1780181680712,35.98,73761.15,0.0,-0.99901,0.0,0.15183]
[1780181682726,35.98,73763.91,0.0,-0.999,0.0,0.15263]
[1780181684659,35.98,73763.91,0.0,-0.999,0.0,0.15263]
[1780181684719,35.98,73764.84,0.0,-0.999,0.0,0.1529]
[1780181685480,35.98,73764.84,0.0,-0.999,0.0,0.1529]
[1780181685572,35.98,73765.74,0.0,-0.999,0.0,0.15316]
[1780181685719,35.98,73765.74,0.0,-0.999,0.0,0.15316]
[1780181690782,35.98,73766.57,0.0,-0.99899,0.0,0.15341]
[1780181696825,35.98,73766.49,0.0,-0.99899,0.0,0.15338]
[1780181702571,35.98,73766.6,0.0,-0.99899,0.0,0.15341]
[1780181702720,35.98,73767.59,0.0,-0.99899,0.0,0.1537]
[1780181707902,35.98,73767.97,0.0,-0.99899,0.0,0.15382]
[1780181714951,35.98,73767.37,0.0,-0.99899,0.0,0.15364]
[1780181719985,35.98,73767.68,0.0,-0.99899,0.0,0.15373]
[1780181722682,35.98,73767.59,0.0,-0.99899,0.0,0.1537]
[1780181722721,35.98,73767.59,0.0,-0.99899,0.0,0.1537]
[1780181723678,35.98,73767.15,0.0,-0.99899,0.0,0.15358]
[1780181723721,35.98,73767.15,0.0,-0.99899,0.0,0.15358]
[1780181724017,35.98,73767.56,0.0,-0.99899,0.0,0.1537]
[1780181730057,35.98,73767.35,0.0,-0.99899,0.0,0.15363]
[1780181735092,35.98,73767.45,0.0,-0.999,0.0,0.15325]
[1780181740685,35.98,73767.45,0.0,-0.999,0.0,0.15325]
[1780181740719,35.98,73767.45,0.0,-0.999,0.0,0.15325]
[1780181744609,35.98,73766.19,0.0,-0.999,0.0,0.15289]
[1780181744719,35.98,73766.19,0.0,-0.999,0.0,0.15289]
[1780181744746,35.98,73766.19,0.0,-0.999,0.0,0.15289]
[1780181744968,35.98,73766.05,0.0,-0.999,0.0,0.15284]
[1780181745163,35.98,73765.82,0.0,-0.999,0.0,0.15278]
[1780181751204,35.98,73765.9,0.0,-0.999,0.0,0.1528]
[1780181756240,35.98,73765.95,0.0,-0.999,0.0,0.15282]
[1780181763289,35.98,73765.87,0.0,-0.999,0.0,0.15279]
[1780181768324,35.98,73765.84,0.0,-0.999,0.0,0.15278]
[1780181775374,35.98,73765.86,0.0,-0.999,0.0,0.15279]
[1780181778395,35.98,73759.67,0.0,-0.99901,0.0,0.15099]
[1780181779691,35.98,73759.67,0.0,-0.99901,0.0,0.15099]
[1780181779720,35.98,73759.67,0.0,-0.99901,0.0,0.15099]
[1780181783663,35.98,73759.64,0.0,-0.99901,0.0,0.15099]
[1780181783721,35.98,73759.64,0.0,-0.99901,0.0,0.15099]
[1780181783764,35.98,73759.67,0.0,-0.99901,0.0,0.15099]
[1780181786845,35.98,73759.38,0.0,-0.99901,0.0,0.15091]
[1780181786971,35.98,73759.38,0.0,-0.99901,0.0,0.15091]
[1780181795803,35.98,73759.01,0.0,-0.99901,0.0,0.1508]
[1780181809626,35.98,73759.27,0.0,-0.99901,0.0,0.15047]
[1780181812045,35.98,73759.28,0.0,-0.99901,0.0,0.15048]
[1780181812220,35.98,73759.28,0.0,-0.99901,0.0,0.15048]
[1780181812586,35.98,73759.28,0.0,-0.99901,0.0,0.15048]
[1780181812719,35.98,73759.28,0.0,-0.99901,0.0,0.15048]
[1780181812751,35.98,73759.3,0.0,-0.99901,0.0,0.15048]
[1780181819696,35.98,73760.35,0.0,-0.99901,0.0,0.15079]
[1780181824739,35.98,73760.43,0.0,-0.99901,0.0,0.15081]
[1780181824968,35.98,73760.46,0.0,-0.99901,0.0,0.15082]
[1780181830774,35.98,73760.59,0.0,-0.99901,0.0,0.15085]
[1780181840844,35.98,73760.59,0.0,-0.99901,0.0,0.15085]
[1780181846886,35.98,73760.59,0.0,-0.99901,0.0,0.15085]
[1780181849791,35.98,73760.43,0.0,-0.99901,0.0,0.15081]
[1780181849969,35.98,73760.54,0.0,-0.99901,0.0,0.15084]
[1780181855210,35.98,73760.54,0.0,-0.99901,0.0,0.15084]
[1780181855220,35.98,73760.54,0.0,-0.99901,0.0,0.15084]
[1780181858970,35.98,73760.65,0.0,-0.99901,0.0,0.15047]
[1780181865012,35.98,73760.81,0.0,-0.99901,0.0,0.15051]
[1780181867086,35.98,73760.81,0.0,-0.99901,0.0,0.15051]
[1780181867218,35.98,73760.81,0.0,-0.99901,0.0,0.15051]
[1780181879492,35.98,73760.68,0.0,-0.99901,0.0,0.15048]
[1780181879593,35.98,73765.56,0.0,-0.999,0.0,0.15189]
[1780181880474,35.98,73765.56,0.0,-0.999,0.0,0.15189]
[1780181882801,35.98,73766.88,0.0,-0.999,0.0,0.15227]
[1780181882968,35.98,73768.49,0.0,-0.999,0.0,0.15274]
[1780181883138,35.98,73769.4,0.0,-0.999,0.0,0.153]
[1780181888173,35.98,73772.63,0.0,-0.99899,0.0,0.15395]
[1780181893208,35.98,73772.91,0.0,-0.99899,0.0,0.15403]
[1780181896408,35.98,73773.87,0.0,-0.99899,0.0,0.15431]
[1780181896477,35.98,73773.87,0.0,-0.99899,0.0,0.15431]
[1780181896509,35.98,73780.05,0.0,-0.99897,0.0,0.15614]
[1780181898243,35.98,73785.77,0.0,-0.99896,0.0,0.15785]
[1780181899250,35.98,73790.5,0.0,-0.99895,0.0,0.15928]
[1780181900378,35.98,73790.5,0.0,-0.99895,0.0,0.15928]
[1780181900475,35.98,73790.5,0.0,-0.99895,0.0,0.15928]
[1780181900479,35.98,73791.26,0.0,-0.99895,0.0,0.15951]
[1780181906299,35.98,73792.22,0.0,-0.99895,0.0,0.1598]
[1780181913348,35.98,73792.21,0.0,-0.99895,0.0,0.15937]
[1780181918477,35.98,73791.99,0.0,-0.99895,0.0,0.15931]
[1780181922048,35.98,73793.55,0.0,-0.99895,0.0,0.15978]
[1780181922219,35.98,73793.55,0.0,-0.99895,0.0,0.15978]
[1780181922411,35.98,73792.99,0.0,-0.99895,0.0,0.15961]
[1780181927698,35.98,73793.15,0.0,-0.99895,0.0,0.15966]
[1780181927719,35.98,73793.15,0.0,-0.99895,0.0,0.15966]
[1780181934986,35.98,73793.45,0.0,-0.99895,0.0,0.15975]
[1780181935220,35.98,73793.45,0.0,-0.99895,0.0,0.15975]
[1780181935274,35.98,73793.45,0.0,-0.99895,0.0,0.15975]
[1780181937415,35.98,73793.45,0.0,-0.99895,0.0,0.15975]
[1780181937469,35.98,73793.45,0.0,-0.99895,0.0,0.15975]
[1780181942552,35.98,73793.5,0.0,-0.99895,0.0,0.15976]
[1780181944566,35.98,73790.47,0.0,-0.99895,0.0,0.15885]
[1780181946700,35.98,73789.13,0.0,-0.99896,0.0,0.15844]
[1780181946720,35.98,73789.13,0.0,-0.99896,0.0,0.15844]
[1780181946749,35.98,73788.59,0.0,-0.99896,0.0,0.15828]
[1780181950227,35.98,73787.06,0.0,-0.99896,0.0,0.15782]
[1780181950474,35.98,73787.06,0.0,-0.99896,0.0,0.15782]
[1780181955643,35.98,73787.18,0.0,-0.99896,0.0,0.15786]
[1780181960679,35.98,73787.95,0.0,-0.99896,0.0,0.15809]
[1780181961369,35.98,73787.95,0.0,-0.99896,0.0,0.15809]
[1780181961468,35.98,73787.95,0.0,-0.99896,0.0,0.15809]
[1780181961686,35.98,73787.81,0.0,-0.99896,0.0,0.15804]
[1780181963020,35.98,73787.82,0.0,-0.99896,0.0,0.15805]
[1780181963223,35.98,73787.82,0.0,-0.99896,0.0,0.15805]
[1780181972767,35.98,73788.0,0.0,-0.99896,0.0,0.15768]
[1780181973772,35.98,73781.1,0.0,-0.99898,0.0,0.15562]
[1780181975786,35.98,73781.58,0.0,-0.99898,0.0,0.15576]
[1780181976415,35.98,73781.58,0.0,-0.99898,0.0,0.15576]
[1780181976477,35.98,73781.58,0.0,-0.99898,0.0,0.15576]
[1780181976793,35.98,73781.43,0.0,-0.99898,0.0,0.15572]
[1780181979967,35.98,73781.43,0.0,-0.99898,0.0,0.15572]
[1780181980222,35.98,73781.43,0.0,-0.99898,0.0,0.15572]
[1780181985856,35.98,73781.46,0.0,-0.99898,0.0,0.15573]
[1780181990744,35.98,73781.34,0.0,-0.99898,0.0,0.15569]
[1780181990968,35.98,73781.34,0.0,-0.99898,0.0,0.15569]
[1780181990939,35.98,73781.34,0.0,-0.99898,0.0,0.15569]
[1780181991069,35.98,73781.34,0.0,-0.99898,0.0,0.15569]
[1780181993556,35.98,73781.34,0.0,-0.99898,0.0,0.15569]
[1780181993720,35.98,73781.34,0.0,-0.99898,0.0,0.15569]
[1780181999955,35.98,73781.34,0.0,-0.99898,0.0,0.15569]
[1780182001973,35.98,73785.37,0.0,-0.99897,0.0,0.15689]
[1780182002685,35.98,73785.37,0.0,-0.99897,0.0,0.15689]
[1780182002720,35.98,73785.37,0.0,-0.99897,0.0,0.15689]
[1780182002980,35.98,73785.35,0.0,-0.99897,0.0,0.15689]
[1780182005471,35.98,73785.84,0.0,-0.99897,0.0,0.15703]
[1780182005694,35.98,73785.84,0.0,-0.99897,0.0,0.15703]
[1780182011037,35.98,73788.07,0.0,-0.99896,0.0,0.1577]
[1780182016072,35.98,73786.98,0.0,-0.99897,0.0,0.15738]
[1780182018616,35.98,73786.53,0.0,-0.99897,0.0,0.15724]
[1780182018720,35.98,73786.53,0.0,-0.99897,0.0,0.15724]
[1780182018822,35.98,73787.04,0.0,-0.99896,0.0,0.15739]
[1780182022437,35.98,73787.22,0.0,-0.99896,0.0,0.15745]
[1780182022474,35.98,73787.22,0.0,-0.99896,0.0,0.15745]
[1780182028156,35.98,73784.17,0.0,-0.99897,0.0,0.15654]
[1780182029868,35.98,73784.17,0.0,-0.99897,0.0,0.15654]
[1780182029968,35.98,73784.17,0.0,-0.99897,0.0,0.15654]
[1780182029969,35.98,73781.77,0.0,-0.99898,0.0,0.15582]
[1780182030170,35.98,73781.56,0.0,-0.99898,0.0,0.15576]
[1780182032880,35.98,73781.57,0.0,-0.99898,0.0,0.15535]
[1780182032969,35.98,73781.57,0.0,-0.99898,0.0,0.15535]
[1780182038226,35.98,73781.81,0.0,-0.99898,0.0,0.15542]
[1780182039646,35.98,73781.81,0.0,-0.99898,0.0,0.15542]
[1780182039720,35.98,73781.81,0.0,-0.99898,0.0,0.15542]
[1780182039804,35.98,73781.69,0.0,-0.99898,0.0,0.15538]
[1780182042287,35.98,73781.78,0.0,-0.99898,0.0,0.15541]
[1780182042476,35.98,73781.78,0.0,-0.99898,0.0,0.15541]
[1780182049303,35.98,73783.22,0.0,-0.99898,0.0,0.15584]
[1780182052341,35.98,73786.14,0.0,-0.99897,0.0,0.15671]
[1780182053383,35.98,73786.14,0.0,-0.99897,0.0,0.15671]
[1780182053469,35.98,73786.14,0.0,-0.99897,0.0,0.15671]
[1780182053479,35.98,73786.94,0.0,-0.99897,0.0,0.15694]
[1780182056195,35.98,73787.4,0.0,-0.99897,0.0,0.15708]
[1780182056219,35.98,73787.4,0.0,-0.99897,0.0,0.15708]
[1780182061773,35.98,73788.75,0.0,-0.99896,0.0,0.15749]
[1780182061968,35.98,73788.75,0.0,-0.99896,0.0,0.15749]
[1780182071473,35.98,73788.54,0.0,-0.99896,0.0,0.15742]
[1780182076509,35.98,73788.16,0.0,-0.99897,0.0,0.15731]
[1780182081544,35.98,73787.47,0.0,-0.99897,0.0,0.1571]
[1780182086579,35.98,73787.84,0.0,-0.99897,0.0,0.15721]
[1780182087586,35.98,73780.99,0.0,-0.99898,0.0,0.15517]
[1780182088464,35.98,73780.99,0.0,-0.99898,0.0,0.15517]
[1780182088470,35.98,73780.99,0.0,-0.99898,0.0,0.15517]
[1780182088707,35.98,73779.59,0.0,-0.99898,0.0,0.15476]
[1780182090607,35.98,73784.7,0.0,-0.99897,0.0,0.15628]
[1780182091614,35.98,73787.06,0.0,-0.99897,0.0,0.15656]
[1780182092783,35.98,73787.06,0.0,-0.99897,0.0,0.15656]
[1780182092968,35.98,73787.06,0.0,-0.99897,0.0,0.15656]
[1780182093069,35.98,73789.94,0.0,-0.99896,0.0,0.15742]
[1780182095773,35.98,73789.86,0.0,-0.99896,0.0,0.1574]
[1780182095969,35.98,73789.86,0.0,-0.99896,0.0,0.1574]
[1780182096057,35.98,73789.7,0.0,-0.99896,0.0,0.15735]
[1780182096649,35.98,73791.38,0.0,-0.99896,0.0,0.15786]
[1780182098663,35.98,73794.68,0.0,-0.99895,0.0,0.15885]
[1780182099671,35.98,73796.87,0.0,-0.99895,0.0,0.15951]
[1780182100678,35.98,73798.69,0.0,-0.99895,0.0,0.16007]
[1780182101598,35.98,73798.69,0.0,-0.99895,0.0,0.16007]
[1780182101719,35.98,73798.69,0.0,-0.99895,0.0,0.16007]
[1780182105712,35.98,73806.79,0.0,-0.99893,0.0,0.16255]
[1780182106720,35.98,73812.44,0.0,-0.99892,0.0,0.1643]
[1780182109554,35.98,73812.8,0.0,-0.99891,0.0,0.16441]
[1780182109718,35.98,73812.8,0.0,-0.99891,0.0,0.16441]
[1780182109741,35.98,73812.84,0.0,-0.99891,0.0,0.16442]
[1780182110748,35.98,73821.12,0.0,-0.9989,0.0,0.16702]
[1780182111755,35.98,73823.1,0.0,-0.99889,0.0,0.16765]
[1780182115783,35.98,73824.59,0.0,-0.99889,0.0,0.16812]
[1780182117725,35.98,73824.1,0.0,-0.99889,0.0,0.16796]
[1780182117968,35.98,73824.1,0.0,-0.99889,0.0,0.16796]
[1780182121825,35.98,73828.49,0.0,-0.99888,0.0,0.16936]
[1780182122832,35.98,73832.31,0.0,-0.99887,0.0,0.17059]
[1780182123839,35.98,73837.0,0.0,-0.99886,0.0,0.17211]
[1780182124844,35.98,73837.0,0.0,-0.99886,0.0,0.17211]
[1780182124968,35.98,73837.0,0.0,-0.99886,0.0,0.17211]
[1780182124976,35.98,73836.89,0.0,-0.99886,0.0,0.17207]
[1780182125853,35.98,73839.33,0.0,-0.99885,0.0,0.17286]
[1780182126859,35.98,73846.08,0.0,-0.99884,0.0,0.17507]
[1780182127867,35.98,73848.92,0.0,-0.99883,0.0,0.17601]
[1780182128854,35.98,73848.92,0.0,-0.99883,0.0,0.17601]
[1780182128971,35.98,73848.92,0.0,-0.99883,0.0,0.17601]
[1780182129073,35.98,73853.73,0.0,-0.99882,0.0,0.17761]
[1780182129881,35.98,73856.7,0.0,-0.99881,0.0,0.1786]
[1780182131895,35.98,73858.15,0.0,-0.99881,0.0,0.17909]
[1780182133470,35.98,73858.15,0.0,-0.99881,0.0,0.17909]
[1780182133720,35.98,73858.15,0.0,-0.99881,0.0,0.17909]
[1780182135922,35.98,73856.69,0.0,-0.99881,0.0,0.1786]
[1780182135923,35.98,73856.97,0.0,-0.99881,0.0,0.17869]
[1780182136471,35.98,73856.97,0.0,-0.99881,0.0,0.17869]
[1780182138944,35.98,73868.73,0.0,-0.99878,0.0,0.18268]
[1780182139951,35.98,73871.31,0.0,-0.99878,0.0,0.18356]
[1780182140959,35.98,73873.28,0.0,-0.99877,0.0,0.18424]
[1780182142470,35.98,73872.88,0.0,-0.99877,0.0,0.1841]
[1780182142972,35.98,73872.03,0.0,-0.99877,0.0,0.18381]
[1780182143687,35.98,73872.03,0.0,-0.99877,0.0,0.18381]
[1780182143720,35.98,73872.03,0.0,-0.99877,0.0,0.18381]
[1780182143979,35.98,73870.69,0.0,-0.99878,0.0,0.18335]
[1780182149016,35.98,73872.4,0.0,-0.99877,0.0,0.18394]
[1780182157072,35.98,73872.57,0.0,-0.99878,0.0,0.18352]
[1780182162108,35.98,73873.3,0.0,-0.99877,0.0,0.18377]
[1780182167143,35.98,73873.66,0.0,-0.99877,0.0,0.1839]
[1780182167276,35.98,73873.66,0.0,-0.99877,0.0,0.1839]
[1780182167468,35.98,73873.66,0.0,-0.99877,0.0,0.1839]
[1780182168472,35.98,73873.8,0.0,-0.99877,0.0,0.18394]
[1780182169157,35.98,73873.83,0.0,-0.99877,0.0,0.18395]
[1780182173186,35.98,73876.4,0.0,-0.99877,0.0,0.18484]
[1780182174956,35.98,73876.51,0.0,-0.99877,0.0,0.18488]
[1780182174970,35.98,73876.51,0.0,-0.99877,0.0,0.18488]
[1780182180165,35.98,73877.07,0.0,-0.99877,0.0,0.18507]
[1780182180219,35.98,73876.61,0.0,-0.99877,0.0,0.18491]
[1780182185270,35.98,73877.98,0.0,-0.99876,0.0,0.18539]
[1780182186848,35.98,73877.98,0.0,-0.99876,0.0,0.18539]
[1780182186969,35.98,73877.98,0.0,-0.99876,0.0,0.18539]
[1780182187132,35.98,73877.98,0.0,-0.99876,0.0,0.18539]
[1780182187219,35.98,73877.91,0.0,-0.99876,0.0,0.18536]
[1780182188291,35.98,73877.46,0.0,-0.99876,0.0,0.18521]
[1780182194333,35.98,73876.9,0.0,-0.99877,0.0,0.18501]
[1780182197537,35.98,73878.1,0.0,-0.99876,0.0,0.18543]
[1780182197719,35.98,73878.1,0.0,-0.99876,0.0,0.18543]
[1780182204403,35.98,73879.52,0.0,-0.99876,0.0,0.18592]
[1780182206417,35.98,73882.25,0.0,-0.99875,0.0,0.18687]
[1780182209409,35.98,73882.16,0.0,-0.99875,0.0,0.18684]
[1780182209469,35.98,73882.16,0.0,-0.99875,0.0,0.18684]
[1780182212096,35.98,73884.52,0.0,-0.99875,0.0,0.18767]
[1780182212218,35.98,73884.52,0.0,-0.99875,0.0,0.18767]
[1780182212137,35.98,73884.8,0.0,-0.99875,0.0,0.18728]
[1780182216487,35.98,73882.08,0.0,-0.99876,0.0,0.18633]
[1780182218124,35.98,73882.08,0.0,-0.99876,0.0,0.18633]
[1780182218217,35.98,73882.08,0.0,-0.99876,0.0,0.18633]
[1780182228571,35.98,73878.69,0.0,-0.99876,0.0,0.18515]
[1780182230744,35.98,73878.23,0.0,-0.99877,0.0,0.185]
[1780182230968,35.98,73878.23,0.0,-0.99877,0.0,0.185]
[1780182232030,35.98,73878.22,0.0,-0.99877,0.0,0.18499]
[1780182232218,35.98,73878.22,0.0,-0.99877,0.0,0.18499]
[1780182232073,35.98,73878.6,0.0,-0.99876,0.0,0.18512]
[1780182233605,35.98,73871.47,0.0,-0.99878,0.0,0.18267]
[1780182234726,35.98,73871.47,0.0,-0.99878,0.0,0.18267]
[1780182234969,35.98,73871.47,0.0,-0.99878,0.0,0.18267]
[1780182235070,35.98,73871.47,0.0,-0.99878,0.0,0.18267]
[1780182240655,35.98,73870.33,0.0,-0.99879,0.0,0.18228]
[1780182243762,35.98,73869.93,0.0,-0.99879,0.0,0.18214]
[1780182243968,35.98,73869.93,0.0,-0.99879,0.0,0.18214]
[1780182245134,35.98,73869.9,0.0,-0.99879,0.0,0.18213]
[1780182245220,35.98,73869.9,0.0,-0.99879,0.0,0.18213]
[1780182245205,35.98,73869.9,0.0,-0.99879,0.0,0.18213]
[1780182249720,35.98,73879.52,0.0,-0.99876,0.0,0.18544]
[1780182250727,35.98,73888.95,0.0,-0.99874,0.0,0.18874]
[1780182252087,35.98,73888.95,0.0,-0.99874,0.0,0.18874]
[1780182252218,35.98,73888.95,0.0,-0.99874,0.0,0.18874]
[1780182252246,35.98,73890.59,0.0,-0.99873,0.0,0.18932]
[1780182254754,35.98,73893.72,0.0,-0.99873,0.0,0.19043]
[1780182257260,35.98,73894.95,0.0,-0.99872,0.0,0.19086]
[1780182257468,35.98,73895.27,0.0,-0.99872,0.0,0.19098]
[1780182259755,35.98,73896.16,0.0,-0.99872,0.0,0.19129]
[1780182259971,35.98,73896.16,0.0,-0.99872,0.0,0.19129]
[1780182260072,35.98,73896.37,0.0,-0.99872,0.0,0.19137]
[1780182261807,35.98,73889.65,0.0,-0.99874,0.0,0.18899]
[1780182262814,35.98,73889.14,0.0,-0.99874,0.0,0.18881]
[1780182264196,35.98,73889.14,0.0,-0.99874,0.0,0.18881]
[1780182264218,35.98,73889.14,0.0,-0.99874,0.0,0.18881]
[1780182273892,35.98,73887.77,0.0,-0.99874,0.0,0.18784]
[1780182278927,35.98,73889.9,0.0,-0.99874,0.0,0.18859]
[1780182280184,35.98,73889.9,0.0,-0.99874,0.0,0.18859]
[1780182280219,35.98,73889.9,0.0,-0.99874,0.0,0.18859]
[1780182282404,35.98,73890.1,0.0,-0.99874,0.0,0.18866]
[1780182282469,35.98,73890.1,0.0,-0.99874,0.0,0.18866]
[1780182283090,35.98,73889.92,0.0,-0.99874,0.0,0.18859]
[1780182288996,35.98,73891.06,0.0,-0.99874,0.0,0.189]
[1780182294032,35.98,73890.79,0.0,-0.99874,0.0,0.1889]
[1780182300212,35.98,73890.58,0.0,-0.99874,0.0,0.18883]
[1780182300469,35.98,73890.5,0.0,-0.99874,0.0,0.1888]
[1780182306116,35.98,73890.32,0.0,-0.99874,0.0,0.18873]
[1780182312159,35.98,73890.5,0.0,-0.99874,0.0,0.1888]
[1780182317194,35.98,73888.92,0.0,-0.99874,0.0,0.18824]
[1780182318027,35.98,73888.92,0.0,-0.99874,0.0,0.18824]
[1780182318218,35.98,73888.92,0.0,-0.99874,0.0,0.18824]
[1780182319489,35.98,73888.73,0.0,-0.99874,0.0,0.18817]
[1780182319721,35.98,73888.73,0.0,-0.99874,0.0,0.18817]
[1780182320214,35.98,73888.57,0.0,-0.99874,0.0,0.18812]
[1780182325250,35.98,73888.35,0.0,-0.99874,0.0,0.18804]
[1780182333306,35.98,73888.53,0.0,-0.99875,0.0,0.18762]
[1780182338340,35.98,73888.71,0.0,-0.99875,0.0,0.18768]
[1780182344383,35.98,73888.75,0.0,-0.99875,0.0,0.1877]
[1780182349418,35.98,73889.36,0.0,-0.99874,0.0,0.18791]
[1780182352685,35.98,73889.36,0.0,-0.99874,0.0,0.18791]
[1780182352723,35.98,73889.36,0.0,-0.99874,0.0,0.18791]
[1780182362515,35.98,73889.71,0.0,-0.99874,0.0,0.18803]
[1780182370571,35.98,73889.36,0.0,-0.99874,0.0,0.18791]
[1780182376613,35.98,73889.41,0.0,-0.99874,0.0,0.18793]
[1780182382065,35.98,73889.34,0.0,-0.99874,0.0,0.1879]
[1780182382218,35.98,73889.34,0.0,-0.99874,0.0,0.1879]
[1780182383618,35.98,73889.34,0.0,-0.99874,0.0,0.1879]
[1780182383720,35.98,73889.34,0.0,-0.99874,0.0,0.1879]
[1780182384669,35.98,73889.47,0.0,-0.99874,0.0,0.18795]
[1780182391718,35.98,73889.21,0.0,-0.99875,0.0,0.18737]
[1780182394966,35.98,73889.21,0.0,-0.99875,0.0,0.18737]
[1780182395218,35.98,73889.21,0.0,-0.99875,0.0,0.18737]
[1780182396753,35.98,73886.22,0.0,-0.99875,0.0,0.18633]
[1780182397664,35.98,73886.22,0.0,-0.99875,0.0,0.18633]
[1780182397724,35.98,73886.22,0.0,-0.99875,0.0,0.18633]
[1780182397760,35.98,73880.66,0.0,-0.99877,0.0,0.1844]
[1780182399776,35.98,73871.7,0.0,-0.99879,0.0,0.18133]
[1780182401136,35.98,73871.7,0.0,-0.99879,0.0,0.18133]
[1780182401218,35.98,73871.7,0.0,-0.99879,0.0,0.18133]
[1780182401238,35.98,73869.71,0.0,-0.9988,0.0,0.18065]
[1780182404899,35.98,73867.59,0.0,-0.9988,0.0,0.17993]
[1780182404969,35.98,73867.59,0.0,-0.9988,0.0,0.17993]
[1780182405070,35.98,73867.32,0.0,-0.9988,0.0,0.17984]
[1780182405818,35.98,73860.45,0.0,-0.99882,0.0,0.17754]
[1780182406825,35.98,73857.31,0.0,-0.99883,0.0,0.17649]
[1780182407832,35.98,73851.77,0.0,-0.99884,0.0,0.17466]
[1780182408839,35.98,73859.54,0.0,-0.99882,0.0,0.17723]
[1780182409846,35.98,73859.02,0.0,-0.99882,0.0,0.17706]
[1780182411860,35.98,73868.48,0.0,-0.9988,0.0,0.18024]
[1780182412866,35.98,73870.1,0.0,-0.9988,0.0,0.18078]
[1780182413692,35.98,73870.1,0.0,-0.9988,0.0,0.18078]
[1780182413721,35.98,73870.1,0.0,-0.9988,0.0,0.18078]
[1780182413874,35.98,73873.31,0.0,-0.99879,0.0,0.18188]
[1780182416895,35.98,73876.67,0.0,-0.99878,0.0,0.18303]
[1780182418361,35.98,73876.67,0.0,-0.99878,0.0,0.18303]
[1780182418468,35.98,73878.56,0.0,-0.99877,0.0,0.18368]
[1780182419128,35.98,73878.56,0.0,-0.99877,0.0,0.18368]
[1780182419220,35.98,73878.56,0.0,-0.99877,0.0,0.18368]
[1780182419230,35.98,73878.82,0.0,-0.99877,0.0,0.18377]
[1780182426965,35.98,73879.38,0.0,-0.99877,0.0,0.18396]
[1780182428979,35.98,73884.19,0.0,-0.99876,0.0,0.18562]
[1780182430994,35.98,73887.34,0.0,-0.99875,0.0,0.18672]
[1780182432934,35.98,73888.03,0.0,-0.99875,0.0,0.18696]
[1780182432969,35.98,73888.03,0.0,-0.99875,0.0,0.18696]
[1780182438042,35.98,73887.07,0.0,-0.99875,0.0,0.18662]
[1780182439050,35.98,73883.56,0.0,-0.99876,0.0,0.1854]
[1780182440040,35.98,73883.56,0.0,-0.99876,0.0,0.1854]
[1780182440219,35.98,73883.56,0.0,-0.99876,0.0,0.1854]
[1780182440506,35.98,73883.38,0.0,-0.99876,0.0,0.18534]
[1780182440718,35.98,73883.38,0.0,-0.99876,0.0,0.18534]
[1780182441064,35.98,73882.13,0.0,-0.99877,0.0,0.18491]
[1780182443078,35.98,73868.2,0.0,-0.9988,0.0,0.18014]
[1780182444210,35.98,73868.2,0.0,-0.9988,0.0,0.18014]
[1780182444218,35.98,73868.2,0.0,-0.9988,0.0,0.18014]
[1780182444245,35.98,73864.15,0.0,-0.99881,0.0,0.17878]
[1780182451134,35.98,73863.6,0.0,-0.99881,0.0,0.17813]
[1780182452262,35.98,73863.6,0.0,-0.99881,0.0,0.17813]
[1780182452469,35.98,73863.6,0.0,-0.99881,0.0,0.17813]
[1780182453800,35.98,73863.82,0.0,-0.99881,0.0,0.1782]
[1780182453969,35.98,73863.82,0.0,-0.99881,0.0,0.1782]
[1780182454155,35.98,73864.14,0.0,-0.99881,0.0,0.17831]
[1780182459190,35.98,73864.2,0.0,-0.99881,0.0,0.17833]
[1780182464226,35.98,73866.55,0.0,-0.99881,0.0,0.17912]
[1780182464538,35.98,73866.55,0.0,-0.99881,0.0,0.17912]
[1780182464719,35.98,73866.55,0.0,-0.99881,0.0,0.17912]
[1780182471275,35.98,73864.92,0.0,-0.99881,0.0,0.17857]
[1780182475039,35.98,73864.66,0.0,-0.99881,0.0,0.17848]
[1780182475219,35.98,73864.66,0.0,-0.99881,0.0,0.17848]
[1780182475303,35.98,73864.75,0.0,-0.99881,0.0,0.17851]
[1780182477256,35.98,73864.75,0.0,-0.99881,0.0,0.17851]
[1780182478324,35.98,73860.69,0.0,-0.99882,0.0,0.17715]
[1780182479081,35.98,73860.69,0.0,-0.99882,0.0,0.17715]
[1780182479220,35.98,73860.69,0.0,-0.99882,0.0,0.17715]
[1780182479331,35.98,73858.6,0.0,-0.99883,0.0,0.17646]
[1780182485374,35.98,73859.27,0.0,-0.99882,0.0,0.17668]
[1780182490409,35.98,73859.39,0.0,-0.99882,0.0,0.17672]
[1780182495444,35.98,73859.07,0.0,-0.99882,0.0,0.17661]
[1780182500479,35.98,73859.12,0.0,-0.99882,0.0,0.17663]
[1780182502493,35.98,73861.55,0.0,-0.99882,0.0,0.17744]
[1780182506219,35.98,73861.63,0.0,-0.99882,0.0,0.17747]
[1780182511556,35.98,73860.06,0.0,-0.99883,0.0,0.17648]
[1780182519611,35.98,73860.21,0.0,-0.99883,0.0,0.17653]
[1780182522773,35.98,73860.35,0.0,-0.99882,0.0,0.17658]
[1780182522971,35.98,73860.35,0.0,-0.99882,0.0,0.17658]
[1780182523000,35.98,73858.27,0.0,-0.99883,0.0,0.17589]
[1780182524471,35.98,73858.27,0.0,-0.99883,0.0,0.17589]
[1780182524647,35.98,73854.69,0.0,-0.99884,0.0,0.1747]
[1780182528697,35.98,73854.53,0.0,-0.99884,0.0,0.17465]
[1780182528722,35.98,73854.53,0.0,-0.99884,0.0,0.17465]
[1780182528791,35.98,73854.53,0.0,-0.99884,0.0,0.17465]
[1780182535724,35.98,73854.56,0.0,-0.99884,0.0,0.17466]
[1780182541984,35.98,73854.83,0.0,-0.99884,0.0,0.17475]
[1780182542221,35.98,73854.83,0.0,-0.99884,0.0,0.17475]
[1780182548826,35.98,73854.89,0.0,-0.99884,0.0,0.17477]
[1780182549832,35.98,73851.37,0.0,-0.99885,0.0,0.17361]
[1780182551396,35.98,73851.37,0.0,-0.99885,0.0,0.17361]
[1780182551471,35.98,73851.37,0.0,-0.99885,0.0,0.17361]
[1780182551558,35.98,73850.68,0.0,-0.99885,0.0,0.17339]
[1780182551647,35.98,73850.68,0.0,-0.99885,0.0,0.17339]
[1780182551723,35.98,73850.68,0.0,-0.99885,0.0,0.17339]
[1780182551847,35.98,73846.2,0.0,-0.99886,0.0,0.17193]
[1780182554868,35.98,73843.67,0.0,-0.99886,0.0,0.17111]
[1780182555959,35.98,73843.67,0.0,-0.99886,0.0,0.17111]
[1780182555971,35.98,73843.67,0.0,-0.99886,0.0,0.17111]
[1780182556165,35.98,73843.67,0.0,-0.99886,0.0,0.17111]
[1780182556221,35.98,73843.67,0.0,-0.99886,0.0,0.17111]
[1780182556321,35.98,73843.19,0.0,-0.99887,0.0,0.17095]
[1780182561917,35.98,73841.68,0.0,-0.99887,0.0,0.17047]
[1780182563226,35.98,73841.68,0.0,-0.99887,0.0,0.17047]
[1780182563470,35.98,73841.68,0.0,-0.99887,0.0,0.17047]
[1780182563524,35.98,73841.68,0.0,-0.99887,0.0,0.17047]
[1780182563571,35.98,73841.42,0.0,-0.99887,0.0,0.17038]
[1780182563720,35.98,73841.42,0.0,-0.99887,0.0,0.17038]
[1780182564938,35.98,73837.57,0.0,-0.99888,0.0,0.16915]
[1780182565945,35.98,73830.14,0.0,-0.9989,0.0,0.16678]
[1780182566952,35.98,73827.44,0.0,-0.9989,0.0,0.16593]
[1780182568574,35.98,73827.44,0.0,-0.9989,0.0,0.16593]
[1780182568724,35.98,73826.45,0.0,-0.9989,0.0,0.16562]
[1780182569139,35.98,73826.45,0.0,-0.9989,0.0,0.16562]
[1780182569219,35.98,73826.45,0.0,-0.9989,0.0,0.16562]
[1780182569240,35.98,73826.35,0.0,-0.9989,0.0,0.16559]
[1780182575008,35.98,73822.83,0.0,-0.99891,0.0,0.16405]
[1780182577300,35.98,73822.73,0.0,-0.99891,0.0,0.16402]
[1780182577467,35.98,73822.73,0.0,-0.99891,0.0,0.16402]
[1780182577566,35.98,73822.72,0.0,-0.99891,0.0,0.16402]
[1780182577722,35.98,73822.72,0.0,-0.99891,0.0,0.16402]
[1780182577801,35.98,73822.72,0.0,-0.99891,0.0,0.16402]
[1780182577969,35.98,73822.72,0.0,-0.99891,0.0,0.16402]
[1780182583325,35.98,73824.83,0.0,-0.99891,0.0,0.16468]
[1780182583476,35.98,73824.83,0.0,-0.99891,0.0,0.16468]
[1780182583496,35.98,73824.83,0.0,-0.99891,0.0,0.16468]
[1780182583677,35.98,73824.83,0.0,-0.99891,0.0,0.16468]
[1780182583728,35.98,73824.83,0.0,-0.99891,0.0,0.16468]
[1780182588098,35.98,73831.87,0.0,-0.99889,0.0,0.16689]
[1780182589418,35.98,73831.87,0.0,-0.99889,0.0,0.16689]
[1780182589471,35.98,73831.87,0.0,-0.99889,0.0,0.16689]
[1780182589572,35.98,73833.51,0.0,-0.99889,0.0,0.16741]
[1780182589887,35.98,73833.51,0.0,-0.99889,0.0,0.16741]
[1780182589969,35.98,73833.51,0.0,-0.99889,0.0,0.16741]
[1780182595148,35.98,73831.52,0.0,-0.9989,0.0,0.16678]
[1780182597571,35.98,73830.7,0.0,-0.9989,0.0,0.16652]
[1780182597722,35.98,73830.68,0.0,-0.9989,0.0,0.16651]
[1780182597806,35.98,73830.68,0.0,-0.9989,0.0,0.16651]
[1780182597970,35.98,73830.68,0.0,-0.9989,0.0,0.16651]
[1780182597973,35.98,73830.68,0.0,-0.9989,0.0,0.16651]
[1780182603204,35.98,73828.07,0.0,-0.9989,0.0,0.16569]
[1780182603918,35.98,73828.07,0.0,-0.9989,0.0,0.16569]
[1780182603971,35.98,73828.07,0.0,-0.9989,0.0,0.16569]
[1780182604231,35.98,73828.07,0.0,-0.9989,0.0,0.16569]
[1780182604470,35.98,73828.07,0.0,-0.9989,0.0,0.16569]
[1780182604525,35.98,73827.43,0.0,-0.9989,0.0,0.16549]
[1780182610253,35.98,73826.58,0.0,-0.99891,0.0,0.16522]
[1780182614042,35.98,73827.12,0.0,-0.99891,0.0,0.16539]
[1780182614205,35.98,73827.12,0.0,-0.99891,0.0,0.16539]
[1780182614222,35.98,73827.12,0.0,-0.99891,0.0,0.16539]
[1780182614281,35.98,73827.26,0.0,-0.9989,0.0,0.16544]
[1780182619316,35.98,73827.4,0.0,-0.9989,0.0,0.16548]
[1780182623344,35.98,73823.79,0.0,-0.99891,0.0,0.16435]
[1780182627034,35.98,73822.08,0.0,-0.99892,0.0,0.16382]
[1780182627231,35.98,73822.08,0.0,-0.99892,0.0,0.16382]
[1780182627372,35.98,73819.55,0.0,-0.99892,0.0,0.16303]
[1780182627720,35.98,73819.55,0.0,-0.99892,0.0,0.16303]
[1780182627971,35.98,73819.55,0.0,-0.99892,0.0,0.16303]
[1780182628379,35.98,73816.77,0.0,-0.99893,0.0,0.16217]
[1780182631400,35.98,73810.87,0.0,-0.99894,0.0,0.15994]
[1780182637322,35.98,73809.65,0.0,-0.99895,0.0,0.15956]
[1780182637471,35.98,73809.65,0.0,-0.99895,0.0,0.15956]
[1780182637570,35.98,73809.65,0.0,-0.99895,0.0,0.15956]
[1780182637779,35.98,73809.65,0.0,-0.99895,0.0,0.15956]
[1780182637970,35.98,73809.65,0.0,-0.99895,0.0,0.15956]
[1780182641470,35.98,73807.16,0.0,-0.99895,0.0,0.15881]
[1780182643283,35.98,73807.19,0.0,-0.99895,0.0,0.15882]
[1780182643472,35.98,73807.19,0.0,-0.99895,0.0,0.15882]
[1780182648521,35.98,73806.83,0.0,-0.99895,0.0,0.15871]
[1780182652208,35.98,73805.57,0.0,-0.99896,0.0,0.15833]
[1780182652221,35.98,73805.57,0.0,-0.99896,0.0,0.15833]
[1780182652559,35.98,73805.57,0.0,-0.99896,0.0,0.15833]
[1780182652660,35.98,73805.57,0.0,-0.99896,0.0,0.15833]
[1780182652721,35.98,73805.57,0.0,-0.99896,0.0,0.15833]
[1780182658591,35.98,73805.18,0.0,-0.99896,0.0,0.15821]
[1780182663627,35.98,73802.56,0.0,-0.99896,0.0,0.15742]
[1780182664635,35.98,73799.26,0.0,-0.99897,0.0,0.15643]
[1780182665643,35.98,73792.78,0.0,-0.99898,0.0,0.15451]
[1780182666649,35.98,73788.44,0.0,-0.99899,0.0,0.15323]
[1780182667437,35.98,73788.44,0.0,-0.99899,0.0,0.15323]
[1780182667469,35.98,73788.44,0.0,-0.99899,0.0,0.15323]
[1780182667656,35.98,73788.11,0.0,-0.99899,0.0,0.15314]
[1780182669022,35.98,73788.06,0.0,-0.99899,0.0,0.15312]
[1780182669220,35.98,73788.06,0.0,-0.99899,0.0,0.15312]
[1780182670471,35.98,73788.9,0.0,-0.99899,0.0,0.15337]
[1780182671684,35.98,73788.93,0.0,-0.99899,0.0,0.15338]
[1780182676719,35.98,73789.19,0.0,-0.99899,0.0,0.15345]
[1780182680725,35.98,73789.15,0.0,-0.99899,0.0,0.15344]
[1780182680969,35.98,73789.15,0.0,-0.99899,0.0,0.15344]
[1780182681266,35.98,73789.15,0.0,-0.99899,0.0,0.15344]
[1780182681473,35.98,73789.15,0.0,-0.99899,0.0,0.15344]
[1780182681480,35.98,73789.26,0.0,-0.99899,0.0,0.15347]
[1780182686790,35.98,73789.62,0.0,-0.99899,0.0,0.15358]
[1780182690818,35.98,73781.08,0.0,-0.99901,0.0,0.15109]
[1780182691975,35.98,73781.08,0.0,-0.99901,0.0,0.15109]
[1780182692170,35.98,73781.08,0.0,-0.99901,0.0,0.15109]
[1780182692733,35.98,73781.08,0.0,-0.99901,0.0,0.15109]
[1780182692186,35.98,73780.07,0.0,-0.99901,0.0,0.15039]
[1780182692846,35.98,73780.07,0.0,-0.99901,0.0,0.15039]
[1780182698873,35.98,73777.71,0.0,-0.99902,0.0,0.14971]
[1780182702902,35.98,73774.17,0.0,-0.99902,0.0,0.14869]
[1780182703909,35.98,73770.45,0.0,-0.99903,0.0,0.14764]
[1780182705044,35.98,73770.45,0.0,-0.99903,0.0,0.14764]
[1780182705220,35.98,73770.45,0.0,-0.99903,0.0,0.14764]
[1780182705223,35.98,73768.3,0.0,-0.99904,0.0,0.14703]
[1780182706413,35.98,73768.3,0.0,-0.99904,0.0,0.14703]
[1780182706471,35.98,73768.3,0.0,-0.99904,0.0,0.14703]
[1780182711965,35.98,73768.05,0.0,-0.99904,0.0,0.14696]
[1780182720023,35.98,73768.15,0.0,-0.99904,0.0,0.14698]
[1780182726063,35.98,73767.14,0.0,-0.99904,0.0,0.1467]
[1780182728638,35.98,73766.9,0.0,-0.99904,0.0,0.14663]
[1780182728719,35.98,73766.9,0.0,-0.99904,0.0,0.14663]
[1780182728698,35.98,73767.04,0.0,-0.99904,0.0,0.14667]
[1780182728820,35.98,73767.04,0.0,-0.99904,0.0,0.14667]
[1780182729900,35.98,73767.04,0.0,-0.99904,0.0,0.14667]
[1780182729970,35.98,73767.04,0.0,-0.99904,0.0,0.14667]
[1780182730092,35.98,73769.08,0.0,-0.99903,0.0,0.14725]
[1780182736134,35.98,73768.33,0.0,-0.99904,0.0,0.14704]
[1780182741169,35.98,73767.34,0.0,-0.99904,0.0,0.14676]
[1780182743389,35.98,73766.98,0.0,-0.99904,0.0,0.14665]
[1780182743469,35.98,73766.98,0.0,-0.99904,0.0,0.14665]
[1780182743490,35.98,73766.34,0.0,-0.99904,0.0,0.14647]
[1780182744549,35.98,73766.34,0.0,-0.99904,0.0,0.14647]
[1780182744651,35.98,73766.34,0.0,-0.99904,0.0,0.14647]
[1780182745197,35.98,73757.55,0.0,-0.99906,0.0,0.14402]
[1780182746274,35.98,73757.55,0.0,-0.99906,0.0,0.14402]
[1780182746471,35.98,73757.55,0.0,-0.99906,0.0,0.14402]
[1780182746554,35.98,73754.45,0.0,-0.99906,0.0,0.14316]
[1780182747211,35.98,73756.29,0.0,-0.99906,0.0,0.14367]
[1780182748218,35.98,73758.32,0.0,-0.99906,0.0,0.14423]
[1780182749225,35.98,73760.66,0.0,-0.99905,0.0,0.14488]
[1780182750394,35.98,73760.66,0.0,-0.99905,0.0,0.14488]
[1780182750470,35.98,73760.66,0.0,-0.99905,0.0,0.14488]
[1780182750643,35.98,73760.66,0.0,-0.99905,0.0,0.14488]
[1780182750721,35.98,73760.66,0.0,-0.99905,0.0,0.14488]
[1780182750745,35.98,73761.71,0.0,-0.99905,0.0,0.14517]
[1780182759296,35.98,73761.43,0.0,-0.99905,0.0,0.1447]
[1780182762127,35.98,73761.14,0.0,-0.99905,0.0,0.14462]
[1780182762218,35.98,73761.14,0.0,-0.99905,0.0,0.14462]
[1780182762317,35.98,73760.55,0.0,-0.99905,0.0,0.14446]
[1780182763324,35.98,73756.99,0.0,-0.99906,0.0,0.14347]
[1780182764171,35.98,73756.99,0.0,-0.99906,0.0,0.14347]
[1780182764222,35.98,73756.99,0.0,-0.99906,0.0,0.14347]
[1780182768104,35.98,73754.79,0.0,-0.99906,0.0,0.14286]
[1780182768221,35.98,73754.79,0.0,-0.99906,0.0,0.14286]
[1780182771430,35.98,73754.48,0.0,-0.99907,0.0,0.14278]
[1780182771469,35.98,73754.48,0.0,-0.99907,0.0,0.14278]
[1780182771531,35.98,73754.95,0.0,-0.99906,0.0,0.14291]
[1780182777422,35.98,73753.74,0.0,-0.99907,0.0,0.14257]
[1780182778081,35.98,73753.74,0.0,-0.99907,0.0,0.14257]
[1780182778219,35.98,73753.74,0.0,-0.99907,0.0,0.14257]
[1780182778428,35.98,73751.6,0.0,-0.99907,0.0,0.14198]
[1780182779775,35.98,73751.6,0.0,-0.99907,0.0,0.14198]
[1780182779975,35.98,73751.05,0.0,-0.99907,0.0,0.14183]
[1780182786485,35.98,73751.99,0.0,-0.99907,0.0,0.14209]
[1780182792527,35.98,73751.9,0.0,-0.99907,0.0,0.14207]
[1780182797103,35.98,73750.77,0.0,-0.99907,0.0,0.14176]
[1780182797220,35.98,73750.77,0.0,-0.99907,0.0,0.14176]
[1780182800338,35.98,73750.71,0.0,-0.99907,0.0,0.14174]
[1780182800469,35.98,73750.71,0.0,-0.99907,0.0,0.14174]
[1780182800570,35.98,73750.71,0.0,-0.99907,0.0,0.14174]
[1780182805620,35.98,73750.24,0.0,-0.99907,0.0,0.14161]
[1780182812667,35.98,73750.27,0.0,-0.99908,0.0,0.14123]
[1780182815063,35.98,73750.66,0.0,-0.99908,0.0,0.14134]
[1780182815224,35.98,73750.66,0.0,-0.99908,0.0,0.14134]
[1780182820723,35.98,73750.8,0.0,-0.99908,0.0,0.14138]
[1780182825758,35.98,73751.04,0.0,-0.99907,0.0,0.14144]
[1780182830793,35.98,73753.43,0.0,-0.99907,0.0,0.1421]
[1780182831074,35.98,73753.43,0.0,-0.99907,0.0,0.1421]
[1780182831219,35.98,73753.43,0.0,-0.99907,0.0,0.1421]
[1780182831800,35.98,73754.59,0.0,-0.99907,0.0,0.14242]
[1780182832288,35.98,73754.59,0.0,-0.99907,0.0,0.14242]
[1780182832478,35.98,73754.59,0.0,-0.99907,0.0,0.14242]
[1780182835828,35.98,73752.76,0.0,-0.99907,0.0,0.14191]
[1780182840867,35.98,73752.53,0.0,-0.99907,0.0,0.14185]
[1780182845902,35.98,73753.7,0.0,-0.99907,0.0,0.14217]
[1780182846172,35.98,73753.7,0.0,-0.99907,0.0,0.14217]
[1780182846220,35.98,73753.7,0.0,-0.99907,0.0,0.14217]
[1780182846909,35.98,73754.44,0.0,-0.99907,0.0,0.14238]
[1780182848584,35.98,73754.44,0.0,-0.99907,0.0,0.14238]
[1780182848724,35.98,73754.44,0.0,-0.99907,0.0,0.14238]
[1780182852951,35.98,73752.3,0.0,-0.99907,0.0,0.14179]
[1780182854042,35.98,73752.3,0.0,-0.99907,0.0,0.14179]
[1780182854221,35.98,73752.3,0.0,-0.99907,0.0,0.14179]
[1780182854246,35.98,73751.3,0.0,-0.99907,0.0,0.14151]
[1780182855160,35.98,73751.3,0.0,-0.99907,0.0,0.14151]
[1780182855222,35.98,73751.3,0.0,-0.99907,0.0,0.14151]
[1780182860613,35.98,73750.63,0.0,-0.99908,0.0,0.14133]
[1780182860720,35.98,73750.63,0.0,-0.99908,0.0,0.14133]
[1780182860821,35.98,73749.56,0.0,-0.99908,0.0,0.14104]
[1780182861577,35.98,73749.56,0.0,-0.99908,0.0,0.14104]
[1780182861726,35.98,73749.56,0.0,-0.99908,0.0,0.14104]
[1780182863022,35.98,73744.78,0.0,-0.99909,0.0,0.13974]
[1780182867400,35.98,73744.78,0.0,-0.99909,0.0,0.13974]
[1780182867469,35.98,73744.78,0.0,-0.99909,0.0,0.13974]
[1780182867625,35.98,73744.77,0.0,-0.99909,0.0,0.13974]
[1780182868147,35.98,73744.77,0.0,-0.99909,0.0,0.13974]
[1780182868220,35.98,73744.77,0.0,-0.99909,0.0,0.13974]
[1780182873465,35.98,73744.4,0.0,-0.99909,0.0,0.13926]
[1780182873741,35.98,73744.4,0.0,-0.99909,0.0,0.13926]
[1780182875106,35.98,73747.11,0.0,-0.99908,0.0,0.13999]
[1780182876720,35.98,73748.4,0.0,-0.99908,0.0,0.14034]
[1780182877605,35.98,73748.4,0.0,-0.99908,0.0,0.14034]
[1780182877733,35.98,73748.4,0.0,-0.99908,0.0,0.14034]
[1780182878475,35.98,73749.16,0.0,-0.99908,0.0,0.14055]
[1780182878577,35.98,73749.58,0.0,-0.99908,0.0,0.14066]
[1780182885176,35.98,73752.22,0.0,-0.99907,0.0,0.14138]
[1780182886983,35.98,73753.49,0.0,-0.99907,0.0,0.14173]
[1780182887221,35.98,73753.49,0.0,-0.99907,0.0,0.14173]
[1780182892804,35.98,73754.6,0.0,-0.99907,0.0,0.14203]
[1780182895993,35.98,73753.71,0.0,-0.99907,0.0,0.14179]
[1780182896222,35.98,73753.71,0.0,-0.99907,0.0,0.14179]
[1780182899227,35.98,73754.01,0.0,-0.99907,0.0,0.14187]
[1780182899469,35.98,73754.01,0.0,-0.99907,0.0,0.14187]
[1780182899534,35.98,73754.48,0.0,-0.99907,0.0,0.142]
[1780182906324,35.98,73754.32,0.0,-0.99907,0.0,0.14195]
[1780182911226,35.98,73755.55,0.0,-0.99907,0.0,0.14229]
[1780182911469,35.98,73755.55,0.0,-0.99907,0.0,0.14229]
[1780182915387,35.98,73748.68,0.0,-0.99908,0.0,0.14041]
[1780182916475,35.98,73748.68,0.0,-0.99908,0.0,0.14041]
[1780182916720,35.98,73748.68,0.0,-0.99908,0.0,0.14041]
[1780182919397,35.98,73747.82,0.0,-0.99908,0.0,0.14018]
[1780182919469,35.98,73747.82,0.0,-0.99908,0.0,0.14018]
[1780182919559,35.98,73747.55,0.0,-0.99908,0.0,0.14011]
[1780182924761,35.98,73746.14,0.0,-0.99909,0.0,0.13973]
[1780182924969,35.98,73746.14,0.0,-0.99909,0.0,0.13973]
[1780182924946,35.98,73742.97,0.0,-0.99909,0.0,0.13887]
[1780182930512,35.98,73741.83,0.0,-0.99909,0.0,0.13857]
[1780182937561,35.98,73740.49,0.0,-0.9991,0.0,0.13783]
[1780182945618,35.98,73741.32,0.0,-0.9991,0.0,0.13805]
[1780182946624,35.98,73743.72,0.0,-0.99909,0.0,0.13869]
[1780182950727,35.98,73745.74,0.0,-0.99909,0.0,0.13924]
[1780182950970,35.98,73745.74,0.0,-0.99909,0.0,0.13924]
[1780182952667,35.98,73749.54,0.0,-0.99908,0.0,0.14026]
[1780182953674,35.98,73752.97,0.0,-0.99908,0.0,0.1412]
[1780182954738,35.98,73752.97,0.0,-0.99908,0.0,0.1412]
[1780182954969,35.98,73752.97,0.0,-0.99908,0.0,0.1412]
[1780182954839,35.98,73752.51,0.0,-0.99908,0.0,0.14107]
[1780182960208,35.98,73752.79,0.0,-0.99908,0.0,0.14115]
[1780182960220,35.98,73752.79,0.0,-0.99908,0.0,0.14115]
[1780182961730,35.98,73748.14,0.0,-0.99909,0.0,0.13988]
[1780182962737,35.98,73741.95,0.0,-0.9991,0.0,0.13822]
[1780182964711,35.98,73740.99,0.0,-0.9991,0.0,0.13796]
[1780182964720,35.98,73740.99,0.0,-0.9991,0.0,0.13796]
[1780182965862,35.98,73740.11,0.0,-0.9991,0.0,0.13773]
[1780182965970,35.98,73740.11,0.0,-0.9991,0.0,0.13773]
[1780182965963,35.98,73739.24,0.0,-0.9991,0.0,0.13749]
[1780182972806,35.98,73740.5,0.0,-0.9991,0.0,0.13783]
[1780182977391,35.98,73740.18,0.0,-0.9991,0.0,0.13774]
[1780182977469,35.98,73740.18,0.0,-0.9991,0.0,0.13774]
[1780182983886,35.98,73739.98,0.0,-0.9991,0.0,0.13769]
[1780182988921,35.98,73740.44,0.0,-0.9991,0.0,0.13781]
[1780182990935,35.98,73743.06,0.0,-0.99909,0.0,0.13852]
[1780182991122,35.98,73743.06,0.0,-0.99909,0.0,0.13852]
[1780182991220,35.98,73743.06,0.0,-0.99909,0.0,0.13852]
[1780182994366,35.98,73742.85,0.0,-0.9991,0.0,0.13808]
[1780182994470,35.98,73742.85,0.0,-0.9991,0.0,0.13808]
[1780182994963,35.98,73748.31,0.0,-0.99909,0.0,0.13955]
[1780182995189,35.98,73748.31,0.0,-0.99909,0.0,0.13955]
[1780182995221,35.98,73748.31,0.0,-0.99909,0.0,0.13955]
[1780183001004,35.98,73749.65,0.0,-0.99908,0.0,0.13991]
[1780183007048,35.98,73749.01,0.0,-0.99909,0.0,0.13974]
[1780183012083,35.98,73748.97,0.0,-0.99909,0.0,0.13972]
[1780183013261,35.98,73748.97,0.0,-0.99909,0.0,0.13972]
[1780183013471,35.98,73748.97,0.0,-0.99909,0.0,0.13972]
[1780183015811,35.98,73748.82,0.0,-0.99909,0.0,0.13968]
[1780183015974,35.98,73748.82,0.0,-0.99909,0.0,0.13968]
[1780183016111,35.98,73748.64,0.0,-0.99909,0.0,0.13964]
[1780183021146,35.98,73748.82,0.0,-0.99909,0.0,0.13968]
[1780183022160,35.98,73748.82,0.0,-0.99909,0.0,0.13968]
[1780183022223,35.98,73748.82,0.0,-0.99909,0.0,0.13968]
[1780183026812,35.98,73749.98,0.0,-0.99908,0.0,0.14]
[1780183026970,35.98,73749.98,0.0,-0.99908,0.0,0.14]
[1780183027071,35.98,73749.75,0.0,-0.99908,0.0,0.13994]
[1780183032223,35.98,73749.84,0.0,-0.99908,0.0,0.13996]
[1780183037258,35.98,73750.18,0.0,-0.99908,0.0,0.14005]
[1780183041460,35.98,73749.88,0.0,-0.99908,0.0,0.13997]
[1780183041470,35.98,73749.88,0.0,-0.99908,0.0,0.13997]
[1780183047328,35.98,73750.5,0.0,-0.99908,0.0,0.14014]
[1780183048335,35.98,73754.52,0.0,-0.99908,0.0,0.14123]
[1780183049342,35.98,73758.37,0.0,-0.99907,0.0,0.14229]
[1780183050346,35.98,73758.37,0.0,-0.99907,0.0,0.14229]
[1780183050469,35.98,73758.37,0.0,-0.99907,0.0,0.14229]
[1780183051356,35.98,73759.72,0.0,-0.99907,0.0,0.14227]
[1780183056573,35.98,73761.03,0.0,-0.99907,0.0,0.14263]
[1780183056722,35.98,73761.03,0.0,-0.99907,0.0,0.14263]
[1780183056824,35.98,73761.03,0.0,-0.99907,0.0,0.14263]
[1780183061261,35.98,73762.54,0.0,-0.99906,0.0,0.14305]
[1780183061470,35.98,73762.54,0.0,-0.99906,0.0,0.14305]
[1780183068475,35.98,73763.51,0.0,-0.99906,0.0,0.14331]
[1780183070003,35.98,73763.51,0.0,-0.99906,0.0,0.14331]
[1780183070220,35.98,73763.55,0.0,-0.99906,0.0,0.14333]
[1780183075524,35.98,73772.05,0.0,-0.99904,0.0,0.14569]
[1780183076531,35.98,73773.9,0.0,-0.99904,0.0,0.14621]
[1780183079864,35.98,73774.63,0.0,-0.99904,0.0,0.14642]
[1780183079971,35.98,73774.63,0.0,-0.99904,0.0,0.14642]
[1780183080072,35.98,73774.63,0.0,-0.99904,0.0,0.14642]
[1780183081726,35.98,73777.12,0.0,-0.99903,0.0,0.14712]
[1780183082472,35.98,73777.12,0.0,-0.99903,0.0,0.14712]
[1780183087608,35.98,73777.77,0.0,-0.99903,0.0,0.14731]
[1780183089231,35.98,73777.77,0.0,-0.99903,0.0,0.14731]
[1780183089471,35.98,73777.77,0.0,-0.99903,0.0,0.14731]
[1780183089623,35.98,73777.81,0.0,-0.99903,0.0,0.14732]
[1780183094657,35.98,73777.91,0.0,-0.99903,0.0,0.14735]
[1780183100702,35.98,73777.98,0.0,-0.99903,0.0,0.14737]
[1780183105737,35.98,73779.06,0.0,-0.99903,0.0,0.14767]
[1780183107652,35.98,73779.06,0.0,-0.99903,0.0,0.14767]
[1780183107720,35.98,73779.06,0.0,-0.99903,0.0,0.14767]
[1780183107751,35.98,73783.12,0.0,-0.99902,0.0,0.14883]
[1780183111780,35.98,73785.13,0.0,-0.99902,0.0,0.149]
[1780183117822,35.98,73784.16,0.0,-0.99902,0.0,0.14873]
[1780183122857,35.98,73783.57,0.0,-0.99902,0.0,0.14856]
[1780183128898,35.98,73784.28,0.0,-0.99902,0.0,0.14876]
[1780183133522,35.98,73784.9,0.0,-0.99902,0.0,0.14894]
[1780183133722,35.98,73784.9,0.0,-0.99902,0.0,0.14894]
[1780183137549,35.98,73784.78,0.0,-0.99902,0.0,0.1489]
[1780183137725,35.98,73784.78,0.0,-0.99902,0.0,0.1489]
[1780183137968,35.98,73785.6,0.0,-0.99902,0.0,0.14914]
[1780183138849,35.98,73785.6,0.0,-0.99902,0.0,0.14914]
[1780183138968,35.98,73785.6,0.0,-0.99902,0.0,0.14914]
[1780183138975,35.98,73788.28,0.0,-0.99901,0.0,0.14991]
[1780183143004,35.98,73784.81,0.0,-0.99902,0.0,0.14891]
[1780183144503,35.98,73786.35,0.0,-0.99902,0.0,0.14935]
[1780183144734,35.98,73786.35,0.0,-0.99902,0.0,0.14935]
[1780183145021,35.98,73786.5,0.0,-0.99902,0.0,0.1494]
[1780183148473,35.98,73787.71,0.0,-0.99901,0.0,0.14974]
[1780183149516,35.98,73787.79,0.0,-0.99901,0.0,0.14977]
[1780183149722,35.98,73787.79,0.0,-0.99901,0.0,0.14977]
[1780183150056,35.98,73787.77,0.0,-0.99901,0.0,0.14976]
[1780183155091,35.98,73787.07,0.0,-0.99902,0.0,0.14956]
[1780183160126,35.98,73786.11,0.0,-0.99902,0.0,0.14928]
[1780183160759,35.98,73786.11,0.0,-0.99902,0.0,0.14928]
[1780183160972,35.98,73786.11,0.0,-0.99902,0.0,0.14928]
[1780183166168,35.98,73785.82,0.0,-0.99902,0.0,0.1492]
[1780183169231,35.98,73785.56,0.0,-0.99902,0.0,0.14913]
[1780183169403,35.98,73785.56,0.0,-0.99902,0.0,0.14913]
[1780183169472,35.98,73785.56,0.0,-0.99902,0.0,0.14913]
[1780183169572,35.98,73785.56,0.0,-0.99902,0.0,0.14913]
[1780183175231,35.98,73784.49,0.0,-0.99902,0.0,0.14842]
[1780183178886,35.98,73784.83,0.0,-0.99902,0.0,0.14851]
[1780183178973,35.98,73784.83,0.0,-0.99902,0.0,0.14851]
[1780183178986,35.98,73784.83,0.0,-0.99902,0.0,0.14851]
[1780183179308,35.98,73784.83,0.0,-0.99902,0.0,0.14851]
[1780183179471,35.98,73784.83,0.0,-0.99902,0.0,0.14851]
[1780183182280,35.98,73780.46,0.0,-0.99903,0.0,0.14727]
[1780183187032,35.98,73779.52,0.0,-0.99903,0.0,0.147]
[1780183187222,35.98,73779.52,0.0,-0.99903,0.0,0.147]
[1780183187075,35.98,73779.81,0.0,-0.99903,0.0,0.14709]
[1780183187753,35.98,73779.81,0.0,-0.99903,0.0,0.14709]
[1780183187970,35.98,73779.81,0.0,-0.99903,0.0,0.14709]
[1780183189329,35.98,73777.55,0.0,-0.99904,0.0,0.14645]
[1780183194364,35.98,73776.73,0.0,-0.99904,0.0,0.14621]
[1780183197949,35.98,73776.84,0.0,-0.99904,0.0,0.14625]
[1780183197974,35.98,73776.84,0.0,-0.99904,0.0,0.14625]
[1780183198166,35.98,73776.84,0.0,-0.99904,0.0,0.14625]
[1780183198220,35.98,73776.84,0.0,-0.99904,0.0,0.14625]
[1780183198174,35.98,73776.84,0.0,-0.99904,0.0,0.14625]
[1780183203428,35.98,73776.84,0.0,-0.99904,0.0,0.14625]
[1780183205442,35.98,73774.64,0.0,-0.99904,0.0,0.14563]
[1780183207184,35.98,73774.64,0.0,-0.99904,0.0,0.14563]
[1780183207461,35.98,73751.32,0.0,-0.99909,0.0,0.13921]
[1780183208468,35.98,73748.34,0.0,-0.99909,0.0,0.13841]
[1780183210540,35.98,73748.57,0.0,-0.99909,0.0,0.13847]
[1780183217533,35.98,73739.91,0.0,-0.99911,0.0,0.13616]
[1780183218540,35.98,73736.39,0.0,-0.99912,0.0,0.13523]
[1780183223575,35.98,73735.68,0.0,-0.99912,0.0,0.13505]
[1780183225551,35.98,73735.72,0.0,-0.99912,0.0,0.13506]
[1780183225721,35.98,73735.72,0.0,-0.99912,0.0,0.13506]
[1780183225732,35.98,73735.76,0.0,-0.99912,0.0,0.13507]
[1780183226472,35.98,73735.76,0.0,-0.99912,0.0,0.13507]
[1780183226725,35.98,73735.76,0.0,-0.99912,0.0,0.13507]
[1780183227603,35.98,73746.6,0.0,-0.9991,0.0,0.13794]
[1780183228610,35.98,73749.1,0.0,-0.99909,0.0,0.13861]
[1780183232258,35.98,73748.21,0.0,-0.99909,0.0,0.13837]
[1780183232269,35.98,73748.13,0.0,-0.9991,0.0,0.13797]
[1780183232470,35.98,73748.13,0.0,-0.9991,0.0,0.13797]
[1780183232921,35.98,73748.13,0.0,-0.9991,0.0,0.13797]
[1780183232971,35.98,73748.13,0.0,-0.9991,0.0,0.13797]
[1780183238681,35.98,73747.66,0.0,-0.9991,0.0,0.13784]
[1780183241796,35.98,73748.64,0.0,-0.9991,0.0,0.13811]
[1780183241971,35.98,73748.64,0.0,-0.9991,0.0,0.13811]
[1780183242072,35.98,73748.32,0.0,-0.9991,0.0,0.13802]
[1780183242367,35.98,73748.32,0.0,-0.9991,0.0,0.13802]
[1780183242472,35.98,73748.32,0.0,-0.9991,0.0,0.13802]
[1780183246737,35.98,73742.56,0.0,-0.99911,0.0,0.13649]
[1780183248751,35.98,73741.45,0.0,-0.99911,0.0,0.13619]
[1780183249496,35.98,73741.45,0.0,-0.99911,0.0,0.13619]
[1780183249721,35.98,73741.45,0.0,-0.99911,0.0,0.13619]
[1780183249758,35.98,73739.62,0.0,-0.99911,0.0,0.13571]
[1780183250611,35.98,73739.62,0.0,-0.99911,0.0,0.13571]
[1780183250729,35.98,73739.62,0.0,-0.99911,0.0,0.13571]
[1780183255800,35.98,73738.12,0.0,-0.99912,0.0,0.13531]
[1780183258821,35.98,73734.21,0.0,-0.99912,0.0,0.13429]
[1780183260927,35.98,73734.88,0.0,-0.99912,0.0,0.13446]
[1780183260970,35.98,73734.88,0.0,-0.99912,0.0,0.13446]
[1780183261009,35.98,73735.0,0.0,-0.99912,0.0,0.1345]
[1780183261591,35.98,73735.0,0.0,-0.99912,0.0,0.1345]
[1780183261721,35.98,73735.0,0.0,-0.99912,0.0,0.1345]
[1780183266882,35.98,73734.73,0.0,-0.99912,0.0,0.13443]
[1780183271917,35.98,73734.16,0.0,-0.99912,0.0,0.13428]
[1780183273211,35.98,73734.16,0.0,-0.99912,0.0,0.13428]
[1780183273221,35.98,73734.16,0.0,-0.99912,0.0,0.13428]
[1780183273259,35.98,73734.07,0.0,-0.99912,0.0,0.13425]
[1780183273991,35.98,73734.07,0.0,-0.99912,0.0,0.13425]
[1780183274220,35.98,73734.07,0.0,-0.99912,0.0,0.13425]
[1780183279973,35.98,73733.88,0.0,-0.99912,0.0,0.1342]
[1780183283584,35.98,73732.52,0.0,-0.99913,0.0,0.13385]
[1780183283721,35.98,73732.52,0.0,-0.99913,0.0,0.13385]
[1780183284005,35.98,73732.45,0.0,-0.99913,0.0,0.13383]
[1780183284495,35.98,73732.45,0.0,-0.99913,0.0,0.13383]
[1780183284720,35.98,73732.45,0.0,-0.99913,0.0,0.13383]
[1780183290044,35.98,73733.26,0.0,-0.99913,0.0,0.13404]
[1780183291501,35.98,73733.34,0.0,-0.99913,0.0,0.13369]
[1780183291722,35.98,73733.34,0.0,-0.99913,0.0,0.13369]
[1780183292058,35.98,73733.38,0.0,-0.99913,0.0,0.1337]
[1780183294439,35.98,73733.81,0.0,-0.99913,0.0,0.13381]
[1780183294470,35.98,73733.81,0.0,-0.99913,0.0,0.13381]
[1780183302143,35.98,73733.66,0.0,-0.99913,0.0,0.13377]
[1780183308244,35.98,73733.36,0.0,-0.99913,0.0,0.1337]
[1780183308323,35.98,73733.37,0.0,-0.99913,0.0,0.1337]
[1780183308470,35.98,73733.37,0.0,-0.99913,0.0,0.1337]
[1780183308888,35.98,73733.37,0.0,-0.99913,0.0,0.1337]
[1780183308971,35.98,73733.37,0.0,-0.99913,0.0,0.1337]
[1780183314274,35.98,73735.53,0.0,-0.99912,0.0,0.13426]
[1780183314347,35.98,73735.52,0.0,-0.99912,0.0,0.13426]
[1780183314471,35.98,73735.52,0.0,-0.99912,0.0,0.13426]
[1780183314578,35.98,73735.52,0.0,-0.99912,0.0,0.13426]
[1780183314723,35.98,73735.52,0.0,-0.99912,0.0,0.13426]
[1780183315243,35.98,73737.05,0.0,-0.99912,0.0,0.13466]
[1780183316250,35.98,73739.63,0.0,-0.99912,0.0,0.13534]
[1780183318264,35.98,73732.6,0.0,-0.99913,0.0,0.1335]
[1780183319271,35.98,73730.18,0.0,-0.99913,0.0,0.13287]
[1780183320278,35.98,73726.09,0.0,-0.99914,0.0,0.13182]
[1780183321845,35.98,73725.4,0.0,-0.99914,0.0,0.13164]
[1780183321972,35.98,73725.4,0.0,-0.99914,0.0,0.13164]
[1780183322292,35.98,73725.59,0.0,-0.99914,0.0,0.13169]
[1780183322445,35.98,73725.59,0.0,-0.99914,0.0,0.13169]
[1780183322475,35.98,73725.59,0.0,-0.99914,0.0,0.13169]
[1780183329341,35.98,73725.35,0.0,-0.99914,0.0,0.13163]
[1780183334376,35.98,73724.54,0.0,-0.99914,0.0,0.13142]
[1780183336301,35.98,73724.43,0.0,-0.99914,0.0,0.13139]
[1780183336471,35.98,73724.43,0.0,-0.99914,0.0,0.13139]
[1780183337337,35.98,73724.43,0.0,-0.99914,0.0,0.13139]
[1780183337397,35.98,73724.49,0.0,-0.99914,0.0,0.13141]
[1780183337474,35.98,73724.49,0.0,-0.99914,0.0,0.13141]
[1780183339480,35.98,73724.49,0.0,-0.99914,0.0,0.13141]
[1780183339546,35.98,73724.49,0.0,-0.99914,0.0,0.13141]
[1780183342432,35.98,73726.71,0.0,-0.99914,0.0,0.13198]
[1780183346168,35.98,73726.78,0.0,-0.99914,0.0,0.13199]
[1780183346222,35.98,73726.78,0.0,-0.99914,0.0,0.13199]
[1780183346269,35.98,73727.5,0.0,-0.99914,0.0,0.13218]
[1780183346899,35.98,73727.5,0.0,-0.99914,0.0,0.13218]
[1780183346970,35.98,73727.5,0.0,-0.99914,0.0,0.13218]
[1780183349482,35.98,73724.94,0.0,-0.99914,0.0,0.13152]
[1780183352914,35.98,73724.18,0.0,-0.99914,0.0,0.13133]
[1780183352970,35.98,73724.18,0.0,-0.99914,0.0,0.13133]
[1780183353158,35.98,73725.0,0.0,-0.99914,0.0,0.13117]
[1780183354033,35.98,73725.0,0.0,-0.99914,0.0,0.13117]
[1780183354226,35.98,73725.0,0.0,-0.99914,0.0,0.13117]
[1780183356367,35.98,73726.56,0.0,-0.99914,0.0,0.13157]
[1780183355525,35.98,73733.12,0.0,-0.99913,0.0,0.13326]
[1780183356469,35.98,73733.12,0.0,-0.99913,0.0,0.13326]
[1780183356532,35.98,73734.78,0.0,-0.99913,0.0,0.13369]
[1780183360395,35.98,73734.79,0.0,-0.99913,0.0,0.1337]
[1780183360469,35.98,73734.87,0.0,-0.99913,0.0,0.13372]
[1780183368616,35.98,73735.16,0.0,-0.99913,0.0,0.13379]
[1780183370630,35.98,73741.51,0.0,-0.99911,0.0,0.13546]
[1780183372814,35.98,73743.45,0.0,-0.99911,0.0,0.13597]
[1780183372971,35.98,73743.45,0.0,-0.99911,0.0,0.13597]
[1780183373073,35.98,73743.96,0.0,-0.99911,0.0,0.1361]
[1780183373817,35.98,73743.96,0.0,-0.99911,0.0,0.1361]
[1780183373969,35.98,73743.96,0.0,-0.99911,0.0,0.1361]
[1780183379693,35.98,73746.31,0.0,-0.99911,0.0,0.13673]
[1780183382302,35.98,73746.8,0.0,-0.9991,0.0,0.13686]
[1780183382403,35.98,73746.92,0.0,-0.9991,0.0,0.13689]
[1780183382470,35.98,73746.92,0.0,-0.9991,0.0,0.13689]
[1780183382714,35.98,73746.81,0.0,-0.9991,0.0,0.13686]
[1780183383758,35.98,73746.81,0.0,-0.9991,0.0,0.13686]
[1780183383969,35.98,73746.81,0.0,-0.9991,0.0,0.13686]
[1780183389764,35.98,73746.24,0.0,-0.99911,0.0,0.13671]
[1780183399834,35.98,73747.18,0.0,-0.9991,0.0,0.13696]
[1780183404869,35.98,73747.36,0.0,-0.9991,0.0,0.13701]
[1780183411128,35.98,73747.34,0.0,-0.9991,0.0,0.137]
[1780183411220,35.98,73747.34,0.0,-0.9991,0.0,0.137]
[1780183411334,35.98,73746.88,0.0,-0.99911,0.0,0.1365]
[1780183412136,35.98,73746.88,0.0,-0.99911,0.0,0.1365]
[1780183412219,35.98,73746.88,0.0,-0.99911,0.0,0.1365]
[1780183419974,35.98,73748.91,0.0,-0.9991,0.0,0.13704]
[1780183425009,35.98,73748.61,0.0,-0.9991,0.0,0.13696]
[1780183434075,35.98,73748.8,0.0,-0.9991,0.0,0.13701]
[1780183445152,35.98,73748.97,0.0,-0.9991,0.0,0.13706]
[1780183447267,35.98,73748.31,0.0,-0.9991,0.0,0.13688]
[1780183447471,35.98,73748.31,0.0,-0.9991,0.0,0.13688]
[1780183447434,35.98,73748.79,0.0,-0.9991,0.0,0.13701]
[1780183448261,35.98,73748.79,0.0,-0.9991,0.0,0.13701]
[1780183448472,35.98,73748.79,0.0,-0.9991,0.0,0.13701]
[1780183448474,35.98,73748.78,0.0,-0.9991,0.0,0.137]
[1780183456229,35.98,73748.59,0.0,-0.9991,0.0,0.13695]
[1780183461264,35.98,73748.36,0.0,-0.9991,0.0,0.13689]
[1780183466299,35.98,73747.27,0.0,-0.99911,0.0,0.1366]
[1780183467037,35.98,73747.27,0.0,-0.99911,0.0,0.1366]
[1780183467226,35.98,73747.27,0.0,-0.99911,0.0,0.1366]
[1780183467306,35.98,73747.24,0.0,-0.99911,0.0,0.1366]
[1780183468105,35.98,73747.24,0.0,-0.99911,0.0,0.1366]
[1780183468221,35.98,73747.24,0.0,-0.99911,0.0,0.1366]
[1780183473348,35.98,73747.28,0.0,-0.99911,0.0,0.13623]
[1780183475036,35.98,73748.35,0.0,-0.99911,0.0,0.13651]
[1780183475220,35.98,73748.35,0.0,-0.99911,0.0,0.13651]
[1780183475362,35.98,73747.87,0.0,-0.99911,0.0,0.13638]
[1780183476255,35.98,73747.87,0.0,-0.99911,0.0,0.13638]
[1780183476470,35.98,73747.87,0.0,-0.99911,0.0,0.13638]
[1780183485433,35.98,73748.03,0.0,-0.99911,0.0,0.13643]
[1780183488123,35.98,73749.38,0.0,-0.9991,0.0,0.13679]
[1780183488219,35.98,73749.38,0.0,-0.9991,0.0,0.13679]
[1780183488453,35.98,73748.98,0.0,-0.99911,0.0,0.13668]
[1780183489026,35.98,73748.98,0.0,-0.99911,0.0,0.13668]
[1780183489221,35.98,73748.98,0.0,-0.99911,0.0,0.13668]
[1780183502551,35.98,73749.17,0.0,-0.99911,0.0,0.13673]
[1780183507869,35.98,73748.33,0.0,-0.99911,0.0,0.13651]
[1780183507980,35.98,73748.33,0.0,-0.99911,0.0,0.13651]
[1780183508081,35.98,73747.89,0.0,-0.99911,0.0,0.13639]
[1780183508954,35.98,73747.89,0.0,-0.99911,0.0,0.13639]
[1780183508972,35.98,73747.89,0.0,-0.99911,0.0,0.13639]
[1780183515642,35.98,73748.37,0.0,-0.99911,0.0,0.13652]
[1780183520989,35.98,73748.2,0.0,-0.99911,0.0,0.13647]
[1780183521219,35.98,73748.2,0.0,-0.99911,0.0,0.13647]
[1780183521321,35.98,73747.71,0.0,-0.99911,0.0,0.13634]
[1780183522088,35.98,73747.71,0.0,-0.99911,0.0,0.13634]
[1780183522220,35.98,73747.71,0.0,-0.99911,0.0,0.13634]
[1780183529740,35.98,73747.22,0.0,-0.99911,0.0,0.13621]
[1780183531915,35.98,73746.57,0.0,-0.99911,0.0,0.13604]
[1780183531970,35.98,73746.57,0.0,-0.99911,0.0,0.13604]
[1780183532017,35.98,73745.76,0.0,-0.99911,0.0,0.13545]
[1780183533031,35.98,73745.76,0.0,-0.99911,0.0,0.13545]
[1780183533221,35.98,73745.76,0.0,-0.99911,0.0,0.13545]
[1780183540160,35.98,73745.57,0.0,-0.99911,0.0,0.1354]
[1780183540220,35.98,73745.57,0.0,-0.99911,0.0,0.1354]
[1780183540308,35.98,73745.3,0.0,-0.99911,0.0,0.13533]
[1780183541293,35.98,73745.3,0.0,-0.99911,0.0,0.13533]
[1780183541470,35.98,73745.3,0.0,-0.99911,0.0,0.13533]
[1780183547866,35.98,73745.83,0.0,-0.99911,0.0,0.13547]
[1780183550563,35.98,73745.83,0.0,-0.99911,0.0,0.13547]
[1780183550719,35.98,73746.16,0.0,-0.99911,0.0,0.13556]
[1780183550887,35.98,73746.43,0.0,-0.99911,0.0,0.13563]
[1780183551673,35.98,73746.43,0.0,-0.99911,0.0,0.13563]
[1780183551721,35.98,73746.43,0.0,-0.99911,0.0,0.13563]
[1780183555922,35.98,73759.59,0.0,-0.99909,0.0,0.13914]
[1780183556948,35.98,73759.59,0.0,-0.99909,0.0,0.13914]
[1780183556969,35.98,73759.59,0.0,-0.99909,0.0,0.13914]
[1780183556970,35.98,73760.74,0.0,-0.99909,0.0,0.13945]
[1780183558122,35.98,73760.74,0.0,-0.99909,0.0,0.13945]
[1780183558221,35.98,73760.74,0.0,-0.99909,0.0,0.13945]
[1780183559950,35.98,73762.43,0.0,-0.99908,0.0,0.13991]
[1780183560957,35.98,73768.17,0.0,-0.99907,0.0,0.14147]
[1780183562595,35.98,73768.17,0.0,-0.99907,0.0,0.14147]
[1780183561964,35.98,73771.08,0.0,-0.99907,0.0,0.14227]
[1780183562719,35.98,73771.08,0.0,-0.99907,0.0,0.14227]
[1780183562972,35.98,73770.13,0.0,-0.99907,0.0,0.14201]
[1780183563838,35.98,73770.13,0.0,-0.99907,0.0,0.14201]
[1780183563970,35.98,73770.13,0.0,-0.99907,0.0,0.14201]
[1780183570024,35.98,73770.54,0.0,-0.99907,0.0,0.14212]
[1780183576064,35.98,73770.59,0.0,-0.99907,0.0,0.14214]
[1780183581099,35.98,73770.66,0.0,-0.99907,0.0,0.14216]
[1780183583299,35.98,73770.73,0.0,-0.99907,0.0,0.14218]
[1780183583471,35.98,73770.73,0.0,-0.99907,0.0,0.14218]
[1780183583572,35.98,73770.69,0.0,-0.99907,0.0,0.14216]
[1780183584951,35.98,73770.73,0.0,-0.99907,0.0,0.14218]
[1780183584971,35.98,73770.73,0.0,-0.99907,0.0,0.14218]
[1780183585128,35.98,73772.43,0.0,-0.99906,0.0,0.14264]
[1780183590163,35.98,73772.98,0.0,-0.99906,0.0,0.1428]
[1780183592727,35.98,73773.1,0.0,-0.99906,0.0,0.14244]
[1780183592970,35.98,73773.1,0.0,-0.99906,0.0,0.14244]
[1780183593062,35.98,73773.1,0.0,-0.99906,0.0,0.14244]
[1780183594009,35.98,73773.1,0.0,-0.99906,0.0,0.14244]
[1780183594223,35.98,73773.1,0.0,-0.99906,0.0,0.14244]
[1780183603254,35.98,73772.83,0.0,-0.99906,0.0,0.14236]
[1780183608289,35.98,73772.7,0.0,-0.99907,0.0,0.14233]
[1780183610479,35.98,73772.7,0.0,-0.99907,0.0,0.14233]
[1780183610720,35.98,73771.85,0.0,-0.99907,0.0,0.14209]
[1780183610752,35.98,73771.85,0.0,-0.99907,0.0,0.14209]
[1780183612431,35.98,73771.85,0.0,-0.99907,0.0,0.14209]
[1780183612479,35.98,73771.85,0.0,-0.99907,0.0,0.14209]
[1780183621380,35.98,73774.1,0.0,-0.99906,0.0,0.14271]
[1780183622267,35.98,73774.1,0.0,-0.99906,0.0,0.14271]
[1780183622471,35.98,73774.1,0.0,-0.99906,0.0,0.14271]
[1780183622573,35.98,73775.41,0.0,-0.99906,0.0,0.14307]
[1780183628428,35.98,73775.09,0.0,-0.99906,0.0,0.14299]
[1780183632596,35.98,73775.1,0.0,-0.99906,0.0,0.14299]
[1780183632722,35.98,73775.02,0.0,-0.99906,0.0,0.14297]
[1780183639506,35.98,73774.87,0.0,-0.99906,0.0,0.14293]
[1780183642992,35.98,73774.93,0.0,-0.99906,0.0,0.14294]
[1780183643219,35.98,73774.93,0.0,-0.99906,0.0,0.14294]
[1780183644510,35.98,73774.75,0.0,-0.99906,0.0,0.14289]
[1780183649578,35.98,73775.81,0.0,-0.99906,0.0,0.14319]
[1780183654643,35.98,73775.19,0.0,-0.99906,0.0,0.14262]
[1780183654719,35.98,73775.19,0.0,-0.99906,0.0,0.14262]
[1780183665690,35.98,73776.2,0.0,-0.99906,0.0,0.1429]
[1780183666740,35.98,73776.2,0.0,-0.99906,0.0,0.1429]
[1780183666970,35.98,73776.18,0.0,-0.99906,0.0,0.14289]
[1780183677775,35.98,73776.11,0.0,-0.99906,0.0,0.14288]
[1780183682810,35.98,73775.61,0.0,-0.99906,0.0,0.14274]
[1780183687845,35.98,73775.5,0.0,-0.99906,0.0,0.14271]
[1780183693887,35.98,73775.78,0.0,-0.99906,0.0,0.14278]
[1780183694893,35.98,73774.11,0.0,-0.99906,0.0,0.14232]
[1780183697915,35.98,73771.73,0.0,-0.99907,0.0,0.14167]
[1780183698922,35.98,73768.85,0.0,-0.99908,0.0,0.14088]
[1780183700148,35.98,73768.85,0.0,-0.99908,0.0,0.14088]
[1780183700220,35.98,73768.85,0.0,-0.99908,0.0,0.14088]
[1780183707986,35.98,73768.81,0.0,-0.99908,0.0,0.14087]
[1780183709974,35.98,73768.88,0.0,-0.99908,0.0,0.14089]
[1780183711688,35.98,73768.68,0.0,-0.99908,0.0,0.14083]
[1780183711720,35.98,73768.68,0.0,-0.99908,0.0,0.14083]
[1780183713472,35.98,73768.63,0.0,-0.99908,0.0,0.14043]
[1780183713574,35.98,73768.85,0.0,-0.99908,0.0,0.14049]
[1780183719064,35.98,73768.86,0.0,-0.99908,0.0,0.1405]
[1780183726113,35.98,73768.86,0.0,-0.99908,0.0,0.1405]
[1780183731148,35.98,73768.76,0.0,-0.99908,0.0,0.14047]
[1780183737190,35.98,73772.97,0.0,-0.99907,0.0,0.14162]
[1780183738197,35.98,73776.22,0.0,-0.99906,0.0,0.14251]
[1780183739729,35.98,73776.22,0.0,-0.99906,0.0,0.14251]
[1780183739969,35.98,73775.93,0.0,-0.99906,0.0,0.14243]
[1780183747641,35.98,73776.37,0.0,-0.99906,0.0,0.14255]
[1780183749000,35.98,73776.18,0.0,-0.99906,0.0,0.1425]
[1780183749220,35.98,73776.18,0.0,-0.99906,0.0,0.1425]
[1780183753472,35.98,73774.61,0.0,-0.99907,0.0,0.14207]
[1780183753721,35.98,73774.61,0.0,-0.99907,0.0,0.14207]
[1780183753805,35.98,73770.49,0.0,-0.99907,0.0,0.14094]
[1780183756268,35.98,73768.63,0.0,-0.99908,0.0,0.14043]
[1780183756470,35.98,73768.63,0.0,-0.99908,0.0,0.14043]
[1780183756571,35.98,73768.48,0.0,-0.99908,0.0,0.14039]
[1780183762365,35.98,73768.63,0.0,-0.99908,0.0,0.14043]
[1780183767402,35.98,73767.72,0.0,-0.99908,0.0,0.14019]
[1780183772437,35.98,73766.8,0.0,-0.99908,0.0,0.13955]
[1780183775531,35.98,73765.42,0.0,-0.99909,0.0,0.13918]
[1780183775720,35.98,73765.42,0.0,-0.99909,0.0,0.13918]
[1780183783515,35.98,73764.5,0.0,-0.99909,0.0,0.13893]
[1780183784772,35.98,73764.5,0.0,-0.99909,0.0,0.13893]
[1780183784969,35.98,73766.63,0.0,-0.99908,0.0,0.1395]
[1780183790182,35.98,73768.53,0.0,-0.99908,0.0,0.14002]
[1780183790220,35.98,73768.53,0.0,-0.99908,0.0,0.14002]
[1780183790564,35.98,73768.24,0.0,-0.99908,0.0,0.13994]
[1780183791584,35.98,73747.22,0.0,-0.99912,0.0,0.13433]
[1780183792583,35.98,73743.94,0.0,-0.99913,0.0,0.13348]
[1780183793590,35.98,73739.78,0.0,-0.99913,0.0,0.1324]
[1780183794597,35.98,73745.74,0.0,-0.99912,0.0,0.13395]
[1780183795569,35.98,73745.74,0.0,-0.99912,0.0,0.13395]
[1780183795721,35.98,73745.74,0.0,-0.99912,0.0,0.13395]
[1780183795791,35.98,73748.5,0.0,-0.99912,0.0,0.13467]
[1780183796611,35.98,73751.14,0.0,-0.99911,0.0,0.13536]
[1780183797618,35.98,73754.3,0.0,-0.99911,0.0,0.1362]
[1780183800026,35.98,73753.03,0.0,-0.99911,0.0,0.13586]
[1780183800220,35.98,73753.03,0.0,-0.99911,0.0,0.13586]
[1780183807308,35.98,73750.11,0.0,-0.99912,0.0,0.13509]
[1780183807475,35.98,73750.11,0.0,-0.99912,0.0,0.13509]
[1780183809702,35.98,73744.53,0.0,-0.99913,0.0,0.13363]
[1780183812069,35.98,73743.36,0.0,-0.99913,0.0,0.13333]
[1780183812220,35.98,73743.36,0.0,-0.99913,0.0,0.13333]
[1780183814737,35.98,73737.62,0.0,-0.99914,0.0,0.13184]
[1780183816751,35.98,73733.5,0.0,-0.99915,0.0,0.13078]
[1780183818765,35.98,73730.74,0.0,-0.99915,0.0,0.13008]
[1780183822000,35.98,73731.67,0.0,-0.99915,0.0,0.13032]
[1780183822220,35.98,73731.67,0.0,-0.99915,0.0,0.13032]
[1780183822322,35.98,73731.67,0.0,-0.99915,0.0,0.13032]
[1780183824807,35.98,73739.64,0.0,-0.99914,0.0,0.13236]
[1780183826820,35.98,73742.96,0.0,-0.99913,0.0,0.13322]
[1780183831856,35.98,73741.62,0.0,-0.99913,0.0,0.1325]
[1780183837897,35.98,73741.37,0.0,-0.99913,0.0,0.13244]
[1780183842530,35.98,73748.0,0.0,-0.99912,0.0,0.13416]
[1780183843473,35.98,73748.0,0.0,-0.99912,0.0,0.13416]
[1780183849984,35.98,73748.76,0.0,-0.99912,0.0,0.13436]
[1780183857844,35.98,73748.37,0.0,-0.99912,0.0,0.13426]
[1780183857970,35.98,73748.37,0.0,-0.99912,0.0,0.13426]
[1780183857983,35.98,73748.37,0.0,-0.99912,0.0,0.13426]
[1780183858219,35.98,73748.37,0.0,-0.99912,0.0,0.13426]
[1780183858320,35.98,73749.71,0.0,-0.99912,0.0,0.13461]
[1780183867106,35.98,73749.57,0.0,-0.99912,0.0,0.13458]
[1780183875162,35.98,73743.45,0.0,-0.99913,0.0,0.13298]
[1780183876169,35.98,73735.93,0.0,-0.99914,0.0,0.13104]
[1780183877176,35.98,73735.08,0.0,-0.99915,0.0,0.13082]
[1780183880197,35.98,73732.8,0.0,-0.99915,0.0,0.13024]
[1780183881987,35.98,73732.32,0.0,-0.99915,0.0,0.13012]
[1780183882219,35.98,73732.32,0.0,-0.99915,0.0,0.13012]
[1780183889260,35.98,73732.03,0.0,-0.99915,0.0,0.13004]
[1780183894294,35.98,73732.69,0.0,-0.99915,0.0,0.12985]
[1780183897251,35.98,73732.55,0.0,-0.99915,0.0,0.12981]
[1780183897388,35.98,73732.55,0.0,-0.99915,0.0,0.12981]
[1780183897475,35.98,73732.55,0.0,-0.99915,0.0,0.12981]
[1780183897577,35.98,73732.25,0.0,-0.99915,0.0,0.12974]
[1780183899330,35.98,73729.74,0.0,-0.99916,0.0,0.1291]
[1780183904364,35.98,73731.58,0.0,-0.99915,0.0,0.12957]
[1780183905098,35.98,73731.58,0.0,-0.99915,0.0,0.12957]
[1780183905207,35.98,73731.58,0.0,-0.99915,0.0,0.12957]
[1780183905221,35.98,73731.58,0.0,-0.99915,0.0,0.12957]
[1780183905308,35.98,73731.58,0.0,-0.99915,0.0,0.12957]
[1780183914436,35.98,73731.58,0.0,-0.99915,0.0,0.12957]
[1780183919863,35.98,73732.75,0.0,-0.99915,0.0,0.12986]
[1780183919970,35.98,73732.75,0.0,-0.99915,0.0,0.12986]
[1780183919981,35.98,73732.75,0.0,-0.99915,0.0,0.12986]
[1780183920220,35.98,73732.76,0.0,-0.99915,0.0,0.12987]
[1780183920480,35.98,73732.54,0.0,-0.99915,0.0,0.12981]
[1780183925515,35.98,73732.62,0.0,-0.99915,0.0,0.12983]
[1780183930550,35.98,73731.37,0.0,-0.99915,0.0,0.12951]
[1780183932564,35.98,73728.81,0.0,-0.99916,0.0,0.12887]
[1780183935585,35.98,73723.45,0.0,-0.99917,0.0,0.12752]
[1780183938474,35.98,73721.56,0.0,-0.99917,0.0,0.12705]
[1780183938720,35.98,73721.56,0.0,-0.99917,0.0,0.12705]
[1780183944648,35.98,73722.23,0.0,-0.99917,0.0,0.12721]
[1780183949683,35.98,73723.27,0.0,-0.99917,0.0,0.12747]
[1780183953895,35.98,73722.93,0.0,-0.99917,0.0,0.12703]
[1780183953970,35.98,73722.93,0.0,-0.99917,0.0,0.12703]
[1780183954109,35.98,73722.91,0.0,-0.99917,0.0,0.12703]
[1780183954221,35.98,73722.91,0.0,-0.99917,0.0,0.12703]
[1780183954718,35.98,73722.95,0.0,-0.99917,0.0,0.12704]
[1780183960760,35.98,73723.35,0.0,-0.99917,0.0,0.12714]
[1780183965795,35.98,73724.51,0.0,-0.99917,0.0,0.12743]
[1780183966803,35.98,73727.0,0.0,-0.99916,0.0,0.12805]
[1780183971839,35.98,73727.87,0.0,-0.99916,0.0,0.12827]
[1780183972689,35.98,73727.87,0.0,-0.99916,0.0,0.12827]
[1780183972723,35.98,73727.87,0.0,-0.99916,0.0,0.12827]
[1780183977881,35.98,73727.59,0.0,-0.99916,0.0,0.1282]
[1780183982916,35.98,73725.72,0.0,-0.99917,0.0,0.12773]
[1780183986944,35.98,73723.22,0.0,-0.99917,0.0,0.1271]
[1780183990009,35.98,73723.19,0.0,-0.99917,0.0,0.1271]
[1780183990220,35.98,73723.19,0.0,-0.99917,0.0,0.1271]
[1780183990531,35.98,73723.19,0.0,-0.99917,0.0,0.1271]
[1780183990722,35.98,73723.19,0.0,-0.99917,0.0,0.1271]
[1780183990773,35.98,73723.19,0.0,-0.99917,0.0,0.1271]
[1780183996008,35.98,73719.75,0.0,-0.99918,0.0,0.12624]
[1780183998937,35.98,73719.89,0.0,-0.99918,0.0,0.12628]
[1780183998970,35.98,73719.89,0.0,-0.99918,0.0,0.12628]
[1780184003062,35.98,73714.41,0.0,-0.99919,0.0,0.12492]
[1780184006098,35.98,73714.5,0.0,-0.99919,0.0,0.12495]
[1780184006220,35.98,73714.5,0.0,-0.99919,0.0,0.12495]
[1780184006431,35.98,73714.5,0.0,-0.99919,0.0,0.12495]
[1780184006471,35.98,73714.5,0.0,-0.99919,0.0,0.12495]
[1780184006532,35.98,73714.5,0.0,-0.99919,0.0,0.12495]
[1780184011118,35.98,73716.12,0.0,-0.99919,0.0,0.12499]
[1780184017160,35.98,73716.51,0.0,-0.99919,0.0,0.12509]
[1780184021510,35.98,73716.5,0.0,-0.99919,0.0,0.12508]
[1780184021721,35.98,73716.5,0.0,-0.99919,0.0,0.12508]
[1780184027230,35.98,73716.66,0.0,-0.99919,0.0,0.12512]
[1780184033282,35.98,73716.77,0.0,-0.99918,0.0,0.12515]
[1780184038388,35.98,73718.6,0.0,-0.99918,0.0,0.1256]
[1780184038470,35.98,73718.6,0.0,-0.99918,0.0,0.1256]
[1780184038817,35.98,73718.6,0.0,-0.99918,0.0,0.1256]
[1780184038970,35.98,73718.6,0.0,-0.99918,0.0,0.1256]
[1780184039055,35.98,73718.63,0.0,-0.99918,0.0,0.12561]
[1780184044359,35.98,73718.52,0.0,-0.99918,0.0,0.12558]
[1780184049394,35.98,73718.67,0.0,-0.99918,0.0,0.12562]
[1780184052396,35.98,73718.8,0.0,-0.99918,0.0,0.12565]
[1780184052471,35.98,73718.8,0.0,-0.99918,0.0,0.12565]
[1780184060471,35.98,73718.57,0.0,-0.99918,0.0,0.12559]
[1780184067835,35.98,73718.61,0.0,-0.99918,0.0,0.1256]
[1780184067927,35.98,73718.61,0.0,-0.99918,0.0,0.1256]
[1780184067973,35.98,73718.61,0.0,-0.99918,0.0,0.1256]
[1780184068073,35.98,73718.8,0.0,-0.99918,0.0,0.12565]
[1780184082625,35.98,73718.48,0.0,-0.99918,0.0,0.12522]
[1780184087660,35.98,73719.17,0.0,-0.99918,0.0,0.12539]
[1780184092697,35.98,73718.1,0.0,-0.99918,0.0,0.12512]
[1780184099745,35.98,73717.73,0.0,-0.99919,0.0,0.12503]
[1780184100752,35.98,73713.91,0.0,-0.99919,0.0,0.1241]
[1780184102766,35.98,73706.31,0.0,-0.99921,0.0,0.12225]
[1780184105413,35.98,73705.71,0.0,-0.99921,0.0,0.12211]
[1780184105475,35.98,73705.71,0.0,-0.99921,0.0,0.12211]
[1780184105837,35.98,73705.71,0.0,-0.99921,0.0,0.12211]
[1780184105970,35.98,73705.71,0.0,-0.99921,0.0,0.12211]
[1780184106062,35.98,73705.3,0.0,-0.99921,0.0,0.12201]
[1780184111829,35.98,73704.89,0.0,-0.99921,0.0,0.12191]
[1780184114200,35.98,73704.9,0.0,-0.99921,0.0,0.12191]
[1780184114220,35.98,73704.9,0.0,-0.99921,0.0,0.12191]
[1780184119886,35.98,73704.95,0.0,-0.99921,0.0,0.12193]
[1780184128949,35.98,73704.79,0.0,-0.99921,0.0,0.12189]
[1780184132103,35.98,73704.79,0.0,-0.99921,0.0,0.12189]
[1780184132220,35.98,73704.79,0.0,-0.99921,0.0,0.12189]
[1780184133947,35.98,73704.79,0.0,-0.99921,0.0,0.12154]
[1780184133970,35.98,73704.79,0.0,-0.99921,0.0,0.12154]
[1780184134049,35.98,73704.79,0.0,-0.99921,0.0,0.12154]
[1780184147075,35.98,73704.88,0.0,-0.99921,0.0,0.12156]
[1780184158152,35.98,73704.89,0.0,-0.99921,0.0,0.12157]
[1780184166208,35.98,73705.75,0.0,-0.99921,0.0,0.12177]
[1780184171243,35.98,73704.3,0.0,-0.99921,0.0,0.12142]
[1780184176654,35.98,73702.73,0.0,-0.99921,0.0,0.12105]
[1780184176721,35.98,73702.73,0.0,-0.99921,0.0,0.12105]
[1780184177285,35.98,73698.24,0.0,-0.99922,0.0,0.11998]
[1780184178292,35.98,73695.04,0.0,-0.99923,0.0,0.11922]
[1780184180618,35.98,73693.25,0.0,-0.99923,0.0,0.1188]
[1780184180723,35.98,73693.25,0.0,-0.99923,0.0,0.1188]
[1780184180821,35.98,73693.22,0.0,-0.99923,0.0,0.1188]
[1780184186348,35.98,73693.11,0.0,-0.99923,0.0,0.11877]
[1780184191383,35.98,73693.38,0.0,-0.99923,0.0,0.1185]
[1780184194417,35.98,73700.35,0.0,-0.99922,0.0,0.12014]
[1780184195424,35.98,73707.76,0.0,-0.99921,0.0,0.12191]
[1780184196431,35.98,73712.27,0.0,-0.9992,0.0,0.123]
[1780184198739,35.98,73712.06,0.0,-0.9992,0.0,0.12295]
[1780184198972,35.98,73712.06,0.0,-0.9992,0.0,0.12295]
[1780184204487,35.98,73713.02,0.0,-0.9992,0.0,0.12318]
[1780184209522,35.98,73713.15,0.0,-0.9992,0.0,0.12321]
[1780184214557,35.98,73713.55,0.0,-0.9992,0.0,0.12331]
[1780184216571,35.98,73711.2,0.0,-0.9992,0.0,0.12274]
[1780184218585,35.98,73708.99,0.0,-0.99921,0.0,0.12221]
[1780184222017,35.98,73708.07,0.0,-0.99921,0.0,0.12198]
[1780184222221,35.98,73708.07,0.0,-0.99921,0.0,0.12198]
[1780184222708,35.98,73708.0,0.0,-0.99921,0.0,0.12197]
[1780184222721,35.98,73708.0,0.0,-0.99921,0.0,0.12197]
[1780184222793,35.98,73708.04,0.0,-0.99921,0.0,0.12198]
[1780184228655,35.98,73704.22,0.0,-0.99921,0.0,0.12106]
[1780184230769,35.98,73704.22,0.0,-0.99921,0.0,0.12106]
[1780184230970,35.98,73704.22,0.0,-0.99921,0.0,0.12106]
[1780184236191,35.98,73703.16,0.0,-0.99921,0.0,0.12081]
[1780184242233,35.98,73703.72,0.0,-0.99921,0.0,0.12094]
[1780184242470,35.98,73703.79,0.0,-0.99921,0.0,0.12096]
[1780184242820,35.98,73703.79,0.0,-0.99921,0.0,0.12096]
[1780184242971,35.98,73703.79,0.0,-0.99921,0.0,0.12096]
[1780184243071,35.98,73703.8,0.0,-0.99921,0.0,0.12096]
[1780184250836,35.98,73703.53,0.0,-0.99921,0.0,0.1209]
[1780184255872,35.98,73703.66,0.0,-0.99922,0.0,0.12058]
[1780184258727,35.98,73703.18,0.0,-0.99922,0.0,0.12047]
[1780184258971,35.98,73703.18,0.0,-0.99922,0.0,0.12047]
[1780184259072,35.98,73699.44,0.0,-0.99922,0.0,0.11958]
[1780184264936,35.98,73698.18,0.0,-0.99923,0.0,0.11928]
[1780184265943,35.98,73695.7,0.0,-0.99923,0.0,0.1187]
[1780184267400,35.98,73694.97,0.0,-0.99923,0.0,0.11853]
[1780184267470,35.98,73694.97,0.0,-0.99923,0.0,0.11853]
[1780184268308,35.98,73694.97,0.0,-0.99923,0.0,0.11853]
[1780184268324,35.98,73695.08,0.0,-0.99923,0.0,0.11856]
[1780184268471,35.98,73695.08,0.0,-0.99923,0.0,0.11856]
[1780184273999,35.98,73695.15,0.0,-0.99923,0.0,0.11857]
[1780184282058,35.98,73695.63,0.0,-0.99923,0.0,0.11868]
[1780184285405,35.98,73695.7,0.0,-0.99923,0.0,0.1187]
[1780184285474,35.98,73695.7,0.0,-0.99923,0.0,0.1187]
[1780184294142,35.98,73695.65,0.0,-0.99923,0.0,0.11869]
[1780184300530,35.98,73695.73,0.0,-0.99923,0.0,0.11871]
[1780184300728,35.98,73695.73,0.0,-0.99923,0.0,0.11871]
[1780184301302,35.98,73695.73,0.0,-0.99923,0.0,0.11871]
[1780184301324,35.98,73695.73,0.0,-0.99923,0.0,0.11871]
[1780184301472,35.98,73695.73,0.0,-0.99923,0.0,0.11871]
[1780184308240,35.98,73695.68,0.0,-0.99923,0.0,0.1187]
[1780184313276,35.98,73695.44,0.0,-0.99923,0.0,0.1183]
[1780184316363,35.98,73695.7,0.0,-0.99923,0.0,0.11836]
[1780184316470,35.98,73695.7,0.0,-0.99923,0.0,0.11836]
[1780184322340,35.98,73695.3,0.0,-0.99923,0.0,0.11827]
[1780184327376,35.98,73695.11,0.0,-0.99923,0.0,0.11822]
[1780184332410,35.98,73694.24,0.0,-0.99923,0.0,0.11802]
[1780184334787,35.98,73694.33,0.0,-0.99923,0.0,0.11804]
[1780184334971,35.98,73694.33,0.0,-0.99923,0.0,0.11804]
[1780184335585,35.98,73694.41,0.0,-0.99923,0.0,0.11806]
[1780184335720,35.98,73694.41,0.0,-0.99923,0.0,0.11806]
[1780184336439,35.98,73695.0,0.0,-0.99923,0.0,0.1182]
[1780184340467,35.98,73698.05,0.0,-0.99923,0.0,0.11891]
[1780184341890,35.98,73698.05,0.0,-0.99923,0.0,0.11891]
[1780184341970,35.98,73698.05,0.0,-0.99923,0.0,0.11891]
[1780184347991,35.98,73698.37,0.0,-0.99923,0.0,0.11899]
[1780184348221,35.98,73698.37,0.0,-0.99923,0.0,0.11899]
[1780184348311,35.98,73698.37,0.0,-0.99923,0.0,0.11899]
[1780184353189,35.98,73698.37,0.0,-0.99923,0.0,0.11899]
[1780184353221,35.98,73698.37,0.0,-0.99923,0.0,0.11899]
[1780184353224,35.98,73694.9,0.0,-0.99923,0.0,0.11817]
[1780184358453,35.98,73695.65,0.0,-0.99923,0.0,0.11835]
[1780184359587,35.98,73694.29,0.0,-0.99923,0.0,0.11803]
[1780184359721,35.98,73694.29,0.0,-0.99923,0.0,0.11803]
[1780184360413,35.98,73694.29,0.0,-0.99923,0.0,0.11803]
[1780184360471,35.98,73694.29,0.0,-0.99923,0.0,0.11803]
[1780184360611,35.98,73693.18,0.0,-0.99924,0.0,0.11777]
[1780184365646,35.98,73694.25,0.0,-0.99923,0.0,0.11802]
[1780184368845,35.98,73693.68,0.0,-0.99923,0.0,0.11789]
[1780184368970,35.98,73693.68,0.0,-0.99923,0.0,0.11789]
[1780184375716,35.98,73694.94,0.0,-0.99923,0.0,0.11785]
[1780184380751,35.98,73694.84,0.0,-0.99924,0.0,0.11782]
[1780184386101,35.98,73694.74,0.0,-0.99924,0.0,0.1178]
[1780184386220,35.98,73694.74,0.0,-0.99924,0.0,0.1178]
[1780184386270,35.98,73689.11,0.0,-0.99924,0.0,0.11649]
[1780184387085,35.98,73689.11,0.0,-0.99924,0.0,0.11649]
[1780184387221,35.98,73689.11,0.0,-0.99924,0.0,0.11649]
[1780184387323,35.98,73688.09,0.0,-0.99925,0.0,0.11626]
[1780184392835,35.98,73687.97,0.0,-0.99925,0.0,0.11623]
[1780184393808,35.98,73687.97,0.0,-0.99925,0.0,0.11623]
[1780184393970,35.98,73687.97,0.0,-0.99925,0.0,0.11623]
[1780184397870,35.98,73695.18,0.0,-0.99923,0.0,0.1179]
[1780184399377,35.98,73695.18,0.0,-0.99923,0.0,0.1179]
[1780184399472,35.98,73695.18,0.0,-0.99923,0.0,0.1179]
[1780184399479,35.98,73695.72,0.0,-0.99923,0.0,0.11803]
[1780184399884,35.98,73697.82,0.0,-0.99923,0.0,0.11852]
[1780184401366,35.98,73697.82,0.0,-0.99923,0.0,0.11852]
[1780184401470,35.98,73697.82,0.0,-0.99923,0.0,0.11852]
[1780184401467,35.98,73699.25,0.0,-0.99923,0.0,0.11886]
[1780184406933,35.98,73700.99,0.0,-0.99923,0.0,0.11927]
[1780184411968,35.98,73700.53,0.0,-0.99923,0.0,0.11916]
[1780184415000,35.98,73699.44,0.0,-0.99923,0.0,0.1189]
[1780184415219,35.98,73699.44,0.0,-0.99923,0.0,0.1189]
[1780184421032,35.98,73700.43,0.0,-0.99923,0.0,0.11913]
[1780184429088,35.98,73700.88,0.0,-0.99923,0.0,0.11924]
[1780184430833,35.98,73700.88,0.0,-0.99923,0.0,0.11924]
[1780184430972,35.98,73700.88,0.0,-0.99923,0.0,0.11924]
[1780184431002,35.98,73700.88,0.0,-0.99923,0.0,0.11924]
[1780184431222,35.98,73700.88,0.0,-0.99923,0.0,0.11924]
[1780184431269,35.98,73700.88,0.0,-0.99923,0.0,0.1189]
[1780184438152,35.98,73700.61,0.0,-0.99923,0.0,0.11884]
[1780184443187,35.98,73700.56,0.0,-0.99923,0.0,0.11882]
[1780184448222,35.98,73700.52,0.0,-0.99923,0.0,0.11881]
[1780184449743,35.98,73700.53,0.0,-0.99923,0.0,0.11882]
[1780184449970,35.98,73700.53,0.0,-0.99923,0.0,0.11882]
[1780184456278,35.98,73700.34,0.0,-0.99923,0.0,0.11877]
[1780184466348,35.98,73700.23,0.0,-0.99923,0.0,0.11875]
[1780184471383,35.98,73701.81,0.0,-0.99923,0.0,0.11912]
[1780184471974,35.98,73701.81,0.0,-0.99923,0.0,0.11912]
[1780184472220,35.98,73701.81,0.0,-0.99923,0.0,0.11912]
[1780184473262,35.98,73701.77,0.0,-0.99923,0.0,0.11911]
[1780184473471,35.98,73701.77,0.0,-0.99923,0.0,0.11911]
[1780184473565,35.98,73702.13,0.0,-0.99923,0.0,0.11919]
[1780184479223,35.98,73702.54,0.0,-0.99922,0.0,0.11929]
[1780184479471,35.98,73702.54,0.0,-0.99922,0.0,0.11929]
[1780184488502,35.98,73702.46,0.0,-0.99922,0.0,0.11927]
[1780184493537,35.98,73702.47,0.0,-0.99923,0.0,0.11893]
[1780184498571,35.98,73711.96,0.0,-0.99921,0.0,0.12119]
[1780184499470,35.98,73711.96,0.0,-0.99921,0.0,0.12119]
[1780184499579,35.98,73714.44,0.0,-0.99921,0.0,0.12178]
[1780184499721,35.98,73714.44,0.0,-0.99921,0.0,0.12178]
[1780184500902,35.98,73714.91,0.0,-0.99921,0.0,0.12189]
[1780184500973,35.98,73714.91,0.0,-0.99921,0.0,0.12189]
[1780184501593,35.98,73715.03,0.0,-0.99921,0.0,0.12192]
[1780184506579,35.98,73715.63,0.0,-0.9992,0.0,0.12207]
[1780184506720,35.98,73715.68,0.0,-0.9992,0.0,0.12208]
[1780184512670,35.98,73715.77,0.0,-0.9992,0.0,0.1221]
[1780184514953,35.98,73717.09,0.0,-0.9992,0.0,0.12242]
[1780184514971,35.98,73717.09,0.0,-0.9992,0.0,0.12242]
[1780184515691,35.98,73717.18,0.0,-0.9992,0.0,0.12244]
[1780184522740,35.98,73717.23,0.0,-0.9992,0.0,0.12245]
[1780184527584,35.98,73715.45,0.0,-0.99921,0.0,0.12202]
[1780184527720,35.98,73715.1,0.0,-0.99921,0.0,0.12194]
[1780184527775,35.98,73712.4,0.0,-0.99921,0.0,0.12129]
[1780184529789,35.98,73709.5,0.0,-0.99922,0.0,0.1206]
[1780184534824,35.98,73710.58,0.0,-0.99921,0.0,0.12086]
[1780184541873,35.98,73710.41,0.0,-0.99921,0.0,0.12082]
[1780184545793,35.98,73710.48,0.0,-0.99921,0.0,0.12083]
[1780184545970,35.98,73710.48,0.0,-0.99921,0.0,0.12083]
[1780184547816,35.98,73708.96,0.0,-0.99922,0.0,0.12047]
[1780184547970,35.98,73708.96,0.0,-0.99922,0.0,0.12047]
[1780184548071,35.98,73709.0,0.0,-0.99922,0.0,0.12048]
[1780184553957,35.98,73707.71,0.0,-0.99922,0.0,0.11983]
[1780184559999,35.98,73707.79,0.0,-0.99922,0.0,0.11985]
[1780184565473,35.98,73708.63,0.0,-0.99922,0.0,0.12005]
[1780184571076,35.98,73709.16,0.0,-0.99922,0.0,0.12017]
[1780184572826,35.98,73709.52,0.0,-0.99922,0.0,0.12026]
[1780184572972,35.98,73709.52,0.0,-0.99922,0.0,0.12026]
[1780184573423,35.98,73709.52,0.0,-0.99922,0.0,0.12026]
[1780184573477,35.98,73709.52,0.0,-0.99922,0.0,0.12026]
[1780184573576,35.98,73709.05,0.0,-0.99922,0.0,0.12015]
[1780184574438,35.98,73709.05,0.0,-0.99922,0.0,0.12015]
[1780184580139,35.98,73708.7,0.0,-0.99922,0.0,0.12006]
[1780184593232,35.98,73708.68,0.0,-0.99922,0.0,0.12006]
[1780184598267,35.98,73708.6,0.0,-0.99922,0.0,0.12004]
[1780184606323,35.98,73708.56,0.0,-0.99922,0.0,0.12003]
[1780184613372,35.98,73708.59,0.0,-0.99922,0.0,0.1197]
[1780184619414,35.98,73708.78,0.0,-0.99922,0.0,0.11974]
[1780184620558,35.98,73708.78,0.0,-0.99922,0.0,0.11974]
[1780184620722,35.98,73708.78,0.0,-0.99922,0.0,0.11974]
[1780184620778,35.98,73709.07,0.0,-0.99922,0.0,0.11981]
[1780184621201,35.98,73709.07,0.0,-0.99922,0.0,0.11981]
[1780184621222,35.98,73709.07,0.0,-0.99922,0.0,0.11981]
[1780184631498,35.98,73709.15,0.0,-0.99922,0.0,0.11983]
[1780184636533,35.98,73708.86,0.0,-0.99922,0.0,0.11976]
[1780184641567,35.98,73707.16,0.0,-0.99922,0.0,0.11936]
[1780184646603,35.98,73707.38,0.0,-0.99922,0.0,0.11941]
[1780184648098,35.98,73707.41,0.0,-0.99922,0.0,0.11942]
[1780184648222,35.98,73707.41,0.0,-0.99922,0.0,0.11942]
[1780184648323,35.98,73707.41,0.0,-0.99922,0.0,0.11942]
[1780184648876,35.98,73707.41,0.0,-0.99922,0.0,0.11942]
[1780184648974,35.98,73707.41,0.0,-0.99922,0.0,0.11942]
[1780184654659,35.98,73707.37,0.0,-0.99922,0.0,0.11941]
[1780184659704,35.98,73707.31,0.0,-0.99922,0.0,0.11939]
[1780184672785,35.98,73707.26,0.0,-0.99923,0.0,0.11904]
[1780184677820,35.98,73707.17,0.0,-0.99923,0.0,0.11902]
[1780184682855,35.98,73707.06,0.0,-0.99923,0.0,0.11899]
[1780184687892,35.98,73706.68,0.0,-0.99923,0.0,0.1189]
[1780184689318,35.98,73706.68,0.0,-0.99923,0.0,0.1189]
[1780184689474,35.98,73706.68,0.0,-0.99923,0.0,0.1189]
[1780184689576,35.98,73705.2,0.0,-0.99923,0.0,0.11855]
[1780184690615,35.98,73705.2,0.0,-0.99923,0.0,0.11855]
[1780184690732,35.98,73705.2,0.0,-0.99923,0.0,0.11855]
[1780184690913,35.98,73700.03,0.0,-0.99924,0.0,0.11735]
[1780184696515,35.98,73698.51,0.0,-0.99924,0.0,0.11699]
[1780184696721,35.98,73698.51,0.0,-0.99924,0.0,0.11699]
[1780184696790,35.98,73698.68,0.0,-0.99924,0.0,0.11703]
[1780184697962,35.98,73694.29,0.0,-0.99925,0.0,0.11602]
[1780184698969,35.98,73687.42,0.0,-0.99926,0.0,0.11444]
[1780184699976,35.98,73697.41,0.0,-0.99924,0.0,0.11674]
[1780184700983,35.98,73705.84,0.0,-0.99923,0.0,0.11871]
[1780184701990,35.98,73709.72,0.0,-0.99922,0.0,0.11962]
[1780184704005,35.98,73706.41,0.0,-0.99923,0.0,0.11884]
[1780184705290,35.98,73706.41,0.0,-0.99923,0.0,0.11884]
[1780184705471,35.98,73706.41,0.0,-0.99923,0.0,0.11884]
[1780184707495,35.98,73706.68,0.0,-0.99923,0.0,0.1189]
[1780184707784,35.98,73706.82,0.0,-0.99923,0.0,0.11894]
[1780184711374,35.98,73705.53,0.0,-0.99923,0.0,0.11863]
[1780184711469,35.98,73706.29,0.0,-0.99923,0.0,0.11881]
[1780184717098,35.98,73707.69,0.0,-0.99922,0.0,0.11914]
[1780184722134,35.98,73711.52,0.0,-0.99922,0.0,0.12005]
[1780184725179,35.98,73711.87,0.0,-0.99922,0.0,0.12013]
[1780184725221,35.98,73711.87,0.0,-0.99922,0.0,0.12013]
[1780184725399,35.98,73713.99,0.0,-0.99921,0.0,0.12064]
[1780184726802,35.98,73713.99,0.0,-0.99921,0.0,0.12064]
[1780184726972,35.98,73713.98,0.0,-0.99921,0.0,0.12063]
[1780184732205,35.98,73713.41,0.0,-0.99922,0.0,0.12015]
[1780184733719,35.98,73713.41,0.0,-0.99922,0.0,0.12015]
[1780184733730,35.98,73713.41,0.0,-0.99922,0.0,0.12015]
[1780184733820,35.98,73713.85,0.0,-0.99922,0.0,0.12026]
[1780184734904,35.98,73713.85,0.0,-0.99922,0.0,0.12026]
[1780184734972,35.98,73713.76,0.0,-0.99922,0.0,0.12024]
[1780184736233,35.98,73718.33,0.0,-0.99921,0.0,0.12133]
[1780184737240,35.98,73720.81,0.0,-0.99921,0.0,0.12192]
[1780184740156,35.98,73720.64,0.0,-0.99921,0.0,0.12188]
[1780184740221,35.98,73720.64,0.0,-0.99921,0.0,0.12188]
[1780184740260,35.98,73718.8,0.0,-0.99921,0.0,0.12144]
[1780184741688,35.98,73718.8,0.0,-0.99921,0.0,0.12144]
[1780184741722,35.98,73718.8,0.0,-0.99921,0.0,0.12144]
[1780184754366,35.98,73717.73,0.0,-0.99921,0.0,0.12118]
[1780184760408,35.98,73717.88,0.0,-0.99921,0.0,0.12122]
[1780184763429,35.98,73714.46,0.0,-0.99922,0.0,0.1204]
[1780184764281,35.98,73714.46,0.0,-0.99922,0.0,0.1204]
[1780184764472,35.98,73714.46,0.0,-0.99922,0.0,0.1204]
[1780184764498,35.98,73714.76,0.0,-0.99922,0.0,0.12047]
[1780184765987,35.98,73715.01,0.0,-0.99921,0.0,0.12053]
[1780184766225,35.98,73715.01,0.0,-0.99921,0.0,0.12053]
[1780184771643,35.98,73715.21,0.0,-0.99921,0.0,0.12058]
[1780184771720,35.98,73715.21,0.0,-0.99921,0.0,0.12058]
[1780184771745,35.98,73715.83,0.0,-0.99921,0.0,0.12073]
[1780184773108,35.98,73715.49,0.0,-0.99921,0.0,0.12065]
[1780184773221,35.98,73715.49,0.0,-0.99921,0.0,0.12065]
[1780184778535,35.98,73715.05,0.0,-0.99921,0.0,0.12054]
[1780184784577,35.98,73715.17,0.0,-0.99921,0.0,0.12057]
[1780184789611,35.98,73714.92,0.0,-0.99922,0.0,0.12051]
[1780184790349,35.98,73714.92,0.0,-0.99922,0.0,0.12051]
[1780184790471,35.98,73714.92,0.0,-0.99922,0.0,0.12051]
[1780184790619,35.98,73715.05,0.0,-0.99921,0.0,0.12054]
[1780184792562,35.98,73715.55,0.0,-0.99922,0.0,0.12032]
[1780184792725,35.98,73715.55,0.0,-0.99922,0.0,0.12032]
[1780184800689,35.98,73715.93,0.0,-0.99922,0.0,0.12041]
[1780184805724,35.98,73716.98,0.0,-0.99921,0.0,0.12066]
[1780184807825,35.98,73717.83,0.0,-0.99921,0.0,0.12086]
[1780184807971,35.98,73717.83,0.0,-0.99921,0.0,0.12086]
[1780184807918,35.98,73719.06,0.0,-0.99921,0.0,0.12116]
[1780184808746,35.98,73719.77,0.0,-0.99921,0.0,0.12133]
[1780184809977,35.98,73719.77,0.0,-0.99921,0.0,0.12133]
[1780184810226,35.98,73720.08,0.0,-0.99921,0.0,0.1214]
[1780184815794,35.98,73720.04,0.0,-0.99921,0.0,0.12139]
[1780184817232,35.98,73720.08,0.0,-0.99921,0.0,0.1214]
[1780184817470,35.98,73720.08,0.0,-0.99921,0.0,0.1214]
[1780184817809,35.98,73720.46,0.0,-0.99921,0.0,0.12149]
[1780184819517,35.98,73721.86,0.0,-0.99921,0.0,0.12183]
[1780184819724,35.98,73721.86,0.0,-0.99921,0.0,0.12183]
[1780184824857,35.98,73722.26,0.0,-0.9992,0.0,0.12193]
[1780184830900,35.98,73722.43,0.0,-0.9992,0.0,0.12197]
[1780184835935,35.98,73722.58,0.0,-0.9992,0.0,0.122]
[1780184836053,35.98,73722.58,0.0,-0.9992,0.0,0.122]
[1780184836221,35.98,73722.58,0.0,-0.9992,0.0,0.122]
[1780184836322,35.98,73722.58,0.0,-0.9992,0.0,0.122]
[1780184837979,35.98,73722.58,0.0,-0.9992,0.0,0.122]
[1780184838221,35.98,73722.58,0.0,-0.9992,0.0,0.122]
[1780184843991,35.98,73723.52,0.0,-0.9992,0.0,0.12223]
[1780184849026,35.98,73722.84,0.0,-0.9992,0.0,0.12207]
[1780184849414,35.98,73722.84,0.0,-0.9992,0.0,0.12207]
[1780184849478,35.98,73722.84,0.0,-0.9992,0.0,0.12207]
[1780184850033,35.98,73722.25,0.0,-0.9992,0.0,0.12192]
[1780184851948,35.98,73722.21,0.0,-0.99921,0.0,0.12157]
[1780184851973,35.98,73722.21,0.0,-0.99921,0.0,0.12157]
[1780184862117,35.98,73721.22,0.0,-0.99921,0.0,0.12133]
[1780184865897,35.98,73721.22,0.0,-0.99921,0.0,0.12133]
[1780184865971,35.98,73721.22,0.0,-0.99921,0.0,0.12133]
[1780184865998,35.98,73721.25,0.0,-0.99921,0.0,0.12134]
[1780184868014,35.98,73721.25,0.0,-0.99921,0.0,0.12134]
[1780184868222,35.98,73721.25,0.0,-0.99921,0.0,0.12134]
[1780184874506,35.98,73720.67,0.0,-0.99921,0.0,0.1212]
[1780184874721,35.98,73720.67,0.0,-0.99921,0.0,0.1212]
[1780184880244,35.98,73720.48,0.0,-0.99921,0.0,0.12115]
[1780184882265,35.98,73721.7,0.0,-0.99921,0.0,0.12144]
[1780184882472,35.98,73721.7,0.0,-0.99921,0.0,0.12144]
[1780184882499,35.98,73722.18,0.0,-0.99921,0.0,0.12156]
[1780184884733,35.98,73722.69,0.0,-0.99921,0.0,0.12168]
[1780184884973,35.98,73722.69,0.0,-0.99921,0.0,0.12168]
[1780184890314,35.98,73721.66,0.0,-0.99921,0.0,0.12143]
[1780184892913,35.98,73721.57,0.0,-0.99921,0.0,0.12141]
[1780184892970,35.98,73721.57,0.0,-0.99921,0.0,0.12141]
[1780184893014,35.98,73721.53,0.0,-0.99921,0.0,0.1214]
[1780184895615,35.98,73721.29,0.0,-0.99921,0.0,0.12135]
[1780184895722,35.98,73721.29,0.0,-0.99921,0.0,0.12135]
[1780184902398,35.98,73722.49,0.0,-0.99921,0.0,0.12163]
[1780184907433,35.98,73736.08,0.0,-0.99918,0.0,0.12494]
[1780184908288,35.98,73736.08,0.0,-0.99918,0.0,0.12494]
[1780184908470,35.98,73736.08,0.0,-0.99918,0.0,0.12494]
[1780184908495,35.98,73738.93,0.0,-0.99918,0.0,0.12565]
[1780184909447,35.98,73740.82,0.0,-0.99918,0.0,0.12611]
[1780184910939,35.98,73740.82,0.0,-0.99918,0.0,0.12611]
[1780184910978,35.98,73740.82,0.0,-0.99918,0.0,0.12611]
[1780184914482,35.98,73742.25,0.0,-0.99918,0.0,0.12611]
[1780184919517,35.98,73743.15,0.0,-0.99917,0.0,0.12633]
[1780184921047,35.98,73743.15,0.0,-0.99917,0.0,0.12633]
[1780184920524,35.98,73739.63,0.0,-0.99918,0.0,0.12546]
[1780184921219,35.98,73739.63,0.0,-0.99918,0.0,0.12546]
[1780184921531,35.98,73735.71,0.0,-0.99919,0.0,0.1245]
[1780184924215,35.98,73735.09,0.0,-0.99919,0.0,0.12434]
[1780184924222,35.98,73735.09,0.0,-0.99919,0.0,0.12434]
[1780184931602,35.98,73735.02,0.0,-0.99919,0.0,0.12433]
[1780184932296,35.98,73735.02,0.0,-0.99919,0.0,0.12433]
[1780184932470,35.98,73735.02,0.0,-0.99919,0.0,0.12433]
[1780184932609,35.98,73736.17,0.0,-0.99919,0.0,0.12461]
[1780184935246,35.98,73735.68,0.0,-0.99919,0.0,0.12449]
[1780184935472,35.98,73735.68,0.0,-0.99919,0.0,0.12449]
[1780184938651,35.98,73737.41,0.0,-0.99918,0.0,0.12491]
[1780184939658,35.98,73739.93,0.0,-0.99918,0.0,0.12554]
[1780184940665,35.98,73743.42,0.0,-0.99917,0.0,0.1264]
[1780184941569,35.98,73743.42,0.0,-0.99917,0.0,0.1264]
[1780184941721,35.98,73743.42,0.0,-0.99917,0.0,0.1264]
[1780184943686,35.98,73745.21,0.0,-0.99917,0.0,0.12685]
[1780184948721,35.98,73745.56,0.0,-0.99917,0.0,0.12694]
[1780184950900,35.98,73745.72,0.0,-0.99917,0.0,0.12698]
[1780184952172,35.98,73744.94,0.0,-0.99917,0.0,0.12678]
[1780184952223,35.98,73744.94,0.0,-0.99917,0.0,0.12678]
[1780184953756,35.98,73746.54,0.0,-0.99917,0.0,0.12718]
[1780184958791,35.98,73745.88,0.0,-0.99917,0.0,0.12702]
[1780184967853,35.98,73746.03,0.0,-0.99917,0.0,0.12705]
[1780184975045,35.98,73746.29,0.0,-0.99917,0.0,0.12712]
[1780184975223,35.98,73746.29,0.0,-0.99917,0.0,0.12676]
[1780184980945,35.98,73746.17,0.0,-0.99917,0.0,0.12673]
[1780184986988,35.98,73746.08,0.0,-0.99917,0.0,0.12671]
[1780184992027,35.98,73746.0,0.0,-0.99917,0.0,0.12669]
[1780184998066,35.98,73746.46,0.0,-0.99917,0.0,0.1268]
[1780185003101,35.98,73746.23,0.0,-0.99917,0.0,0.12674]
[1780185008136,35.98,73747.03,0.0,-0.99917,0.0,0.12694]
[1780185010150,35.98,73743.75,0.0,-0.99917,0.0,0.12613]
[1780185011157,35.98,73742.54,0.0,-0.99918,0.0,0.12583]
[1780185015757,35.98,73742.9,0.0,-0.99918,0.0,0.12591]
[1780185015971,35.98,73742.9,0.0,-0.99918,0.0,0.12591]
[1780185018206,35.98,73738.48,0.0,-0.99918,0.0,0.12482]
[1780185022448,35.98,73737.39,0.0,-0.99919,0.0,0.12455]
[1780185022469,35.98,73737.39,0.0,-0.99919,0.0,0.12455]
[1780185031860,35.98,73738.17,0.0,-0.99918,0.0,0.12475]
[1780185034452,35.98,73738.02,0.0,-0.99919,0.0,0.12435]
[1780185034475,35.98,73738.02,0.0,-0.99919,0.0,0.12435]
[1780185035474,35.98,73738.02,0.0,-0.99919,0.0,0.12435]
[1780185035574,35.98,73738.77,0.0,-0.99919,0.0,0.12454]
[1780185041368,35.98,73739.75,0.0,-0.99918,0.0,0.12478]
[1780185047135,35.98,73740.03,0.0,-0.99918,0.0,0.12485]
[1780185047224,35.98,73740.03,0.0,-0.99918,0.0,0.12485]
[1780185056474,35.98,73741.48,0.0,-0.99918,0.0,0.12521]
[1780185058518,35.98,73741.59,0.0,-0.99918,0.0,0.12523]
[1780185058722,35.98,73741.59,0.0,-0.99918,0.0,0.12523]
[1780185060166,35.98,73741.59,0.0,-0.99918,0.0,0.12523]
[1780185060221,35.98,73741.59,0.0,-0.99918,0.0,0.12523]
[1780185060227,35.98,73741.48,0.0,-0.99918,0.0,0.12521]
[1780185066552,35.98,73740.19,0.0,-0.99918,0.0,0.12489]
[1780185071152,35.98,73739.72,0.0,-0.99918,0.0,0.12477]
[1780185071222,35.98,73739.72,0.0,-0.99918,0.0,0.12477]
[1780185077629,35.98,73740.96,0.0,-0.99918,0.0,0.12508]
[1780185078856,35.98,73740.96,0.0,-0.99918,0.0,0.12508]
[1780185078971,35.98,73740.96,0.0,-0.99918,0.0,0.12508]
[1780185080252,35.98,73741.82,0.0,-0.99918,0.0,0.12529]
[1780185080474,35.98,73741.81,0.0,-0.99918,0.0,0.12529]
[1780185080650,35.98,73741.88,0.0,-0.99918,0.0,0.1253]
[1780185085684,35.98,73742.35,0.0,-0.99918,0.0,0.12542]
[1780185091527,35.98,73742.06,0.0,-0.99918,0.0,0.12535]
[1780185096764,35.98,73742.58,0.0,-0.99918,0.0,0.12512]
[1780185102806,35.98,73742.58,0.0,-0.99918,0.0,0.12512]
[1780185107841,35.98,73742.41,0.0,-0.99918,0.0,0.12508]
[1780185112876,35.98,73741.46,0.0,-0.99918,0.0,0.12484]
[1780185117912,35.98,73741.46,0.0,-0.99918,0.0,0.12484]
[1780185123954,35.98,73740.79,0.0,-0.99918,0.0,0.12468]
[1780185126002,35.98,73740.68,0.0,-0.99918,0.0,0.12465]
[1780185126225,35.98,73740.68,0.0,-0.99918,0.0,0.12465]
[1780185133018,35.98,73740.68,0.0,-0.99918,0.0,0.12465]
[1780185138053,35.98,73740.59,0.0,-0.99918,0.0,0.12463]
[1780185143088,35.98,73740.51,0.0,-0.99918,0.0,0.12461]
[1780185152151,35.98,73741.19,0.0,-0.99919,0.0,0.12442]
[1780185157186,35.98,73741.41,0.0,-0.99919,0.0,0.12448]
[1780185160208,35.98,73733.21,0.0,-0.9992,0.0,0.12248]
[1780185161067,35.98,73733.21,0.0,-0.9992,0.0,0.12248]
[1780185161223,35.98,73733.21,0.0,-0.9992,0.0,0.12248]
[1780185163285,35.98,73731.8,0.0,-0.9992,0.0,0.12213]
[1780185163321,35.98,73731.24,0.0,-0.9992,0.0,0.122]
[1780185163471,35.98,73731.24,0.0,-0.9992,0.0,0.122]
[1780185168079,35.98,73730.94,0.0,-0.9992,0.0,0.12193]
[1780185168221,35.98,73730.94,0.0,-0.9992,0.0,0.12193]
[1780185173298,35.98,73738.32,0.0,-0.99919,0.0,0.12372]
[1780185174110,35.98,73738.32,0.0,-0.99919,0.0,0.12372]
[1780185174222,35.98,73738.32,0.0,-0.99919,0.0,0.12372]
[1780185174305,35.98,73739.31,0.0,-0.99919,0.0,0.12396]
[1780185176010,35.98,73739.31,0.0,-0.99919,0.0,0.12396]
[1780185176221,35.98,73739.31,0.0,-0.99919,0.0,0.12396]
[1780185176319,35.98,73739.89,0.0,-0.99919,0.0,0.1241]
[1780185177326,35.98,73748.06,0.0,-0.99917,0.0,0.12612]
[1780185178333,35.98,73750.69,0.0,-0.99917,0.0,0.12678]
[1780185178599,35.98,73750.69,0.0,-0.99917,0.0,0.12678]
[1780185178723,35.98,73750.69,0.0,-0.99917,0.0,0.12678]
[1780185179340,35.98,73750.99,0.0,-0.99917,0.0,0.12685]
[1780185184376,35.98,73750.92,0.0,-0.99917,0.0,0.12683]
[1780185191870,35.98,73750.88,0.0,-0.99917,0.0,0.12682]
[1780185191973,35.98,73750.88,0.0,-0.99917,0.0,0.12682]
[1780185192030,35.98,73747.84,0.0,-0.99917,0.0,0.12607]
[1780185193794,35.98,73746.48,0.0,-0.99918,0.0,0.12573]
[1780185193971,35.98,73746.48,0.0,-0.99918,0.0,0.12573]
[1780185194021,35.98,73746.68,0.0,-0.99918,0.0,0.12578]
[1780185204515,35.98,73746.61,0.0,-0.99918,0.0,0.12576]
[1780185206923,35.98,73746.61,0.0,-0.99918,0.0,0.12576]
[1780185206971,35.98,73746.61,0.0,-0.99918,0.0,0.12576]
[1780185213290,35.98,73746.23,0.0,-0.99918,0.0,0.12531]
[1780185214586,35.98,73742.66,0.0,-0.99919,0.0,0.12443]
[1780185215566,35.98,73742.66,0.0,-0.99919,0.0,0.12443]
[1780185215723,35.98,73742.66,0.0,-0.99919,0.0,0.12443]
[1780185217630,35.98,73741.42,0.0,-0.99919,0.0,0.12412]
[1780185217724,35.98,73741.42,0.0,-0.99919,0.0,0.12412]
[1780185217732,35.98,73741.46,0.0,-0.99919,0.0,0.12413]
[1780185221049,35.98,73741.42,0.0,-0.99919,0.0,0.12412]
[1780185221222,35.98,73741.42,0.0,-0.99919,0.0,0.12412]
[1780185227677,35.98,73741.89,0.0,-0.99919,0.0,0.12424]
[1780185230773,35.98,73741.61,0.0,-0.99919,0.0,0.12417]
[1780185230971,35.98,73741.61,0.0,-0.99919,0.0,0.12417]
[1780185232849,35.98,73742.08,0.0,-0.99919,0.0,0.12429]
[1780185232972,35.98,73742.08,0.0,-0.99919,0.0,0.12429]
[1780185233072,35.98,73742.08,0.0,-0.99919,0.0,0.12429]
[1780185238753,35.98,73741.83,0.0,-0.99919,0.0,0.12422]
[1780185243789,35.98,73742.01,0.0,-0.99919,0.0,0.12427]
[1780185252852,35.98,73742.01,0.0,-0.99919,0.0,0.12427]
[1780185258893,35.98,73741.86,0.0,-0.99919,0.0,0.12423]
[1780185264936,35.98,73742.01,0.0,-0.99919,0.0,0.12427]
[1780185270978,35.98,73742.28,0.0,-0.99919,0.0,0.12434]
[1780185272992,35.98,73746.06,0.0,-0.99918,0.0,0.12491]
[1780185274144,35.98,73746.06,0.0,-0.99918,0.0,0.12491]
[1780185274222,35.98,73746.06,0.0,-0.99918,0.0,0.12491]
[1780185280041,35.98,73746.9,0.0,-0.99918,0.0,0.12512]
[1780185287090,35.98,73759.88,0.0,-0.99916,0.0,0.12836]
[1780185288097,35.98,73767.0,0.0,-0.99914,0.0,0.13017]
[1780185289384,35.98,73767.0,0.0,-0.99914,0.0,0.13017]
[1780185289473,35.98,73767.0,0.0,-0.99914,0.0,0.13017]
[1780185289104,35.98,73765.16,0.0,-0.99915,0.0,0.1297]
[1780185292084,35.98,73764.76,0.0,-0.99915,0.0,0.1296]
[1780185292222,35.98,73764.76,0.0,-0.99915,0.0,0.1296]
[1780185292300,35.98,73764.89,0.0,-0.99915,0.0,0.12963]
[1780185297198,35.98,73765.34,0.0,-0.99915,0.0,0.12975]
[1780185297230,35.98,73765.34,0.0,-0.99915,0.0,0.12975]
[1780185300986,35.98,73767.75,0.0,-0.99914,0.0,0.13036]
[1780185301220,35.98,73767.75,0.0,-0.99914,0.0,0.13036]
[1780185301321,35.98,73768.76,0.0,-0.99914,0.0,0.13062]
[1780185307074,35.98,73767.39,0.0,-0.99914,0.0,0.13027]
[1780185307224,35.98,73767.39,0.0,-0.99914,0.0,0.13027]
[1780185307229,35.98,73764.8,0.0,-0.99915,0.0,0.12961]
[1780185310490,35.98,73765.12,0.0,-0.99915,0.0,0.12969]
[1780185310720,35.98,73762.94,0.0,-0.99915,0.0,0.12914]
[1780185311258,35.98,73760.71,0.0,-0.99916,0.0,0.12857]
[1780185311699,35.98,73760.71,0.0,-0.99916,0.0,0.12857]
[1780185311722,35.98,73760.71,0.0,-0.99916,0.0,0.12857]
[1780185313273,35.98,73753.55,0.0,-0.99917,0.0,0.12677]
[1780185315287,35.98,73753.4,0.0,-0.99917,0.0,0.12673]
[1780185316012,35.98,73753.4,0.0,-0.99917,0.0,0.12673]
[1780185316222,35.98,73753.4,0.0,-0.99917,0.0,0.12673]
[1780185316294,35.98,73753.26,0.0,-0.99917,0.0,0.1267]
[1780185316901,35.98,73753.26,0.0,-0.99917,0.0,0.1267]
[1780185316970,35.98,73753.26,0.0,-0.99917,0.0,0.1267]
[1780185323343,35.98,73753.32,0.0,-0.99917,0.0,0.12671]
[1780185324666,35.98,73752.65,0.0,-0.99917,0.0,0.12655]
[1780185324720,35.98,73752.65,0.0,-0.99917,0.0,0.12655]
[1780185327136,35.98,73752.69,0.0,-0.99917,0.0,0.12656]
[1780185327228,35.98,73752.69,0.0,-0.99917,0.0,0.12656]
[1780185327371,35.98,73752.72,0.0,-0.99917,0.0,0.12656]
[1780185332406,35.98,73752.95,0.0,-0.99917,0.0,0.12626]
[1780185342588,35.98,73753.03,0.0,-0.99917,0.0,0.12628]
[1780185342722,35.98,73753.03,0.0,-0.99917,0.0,0.12628]
[1780185353554,35.98,73753.39,0.0,-0.99917,0.0,0.12637]
[1780185358589,35.98,73753.4,0.0,-0.99917,0.0,0.12637]
[1780185364856,35.98,73753.39,0.0,-0.99917,0.0,0.12637]
[1780185367476,35.98,73754.17,0.0,-0.99917,0.0,0.12656]
[1780185367825,35.98,73754.24,0.0,-0.99917,0.0,0.12658]
[1780185367973,35.98,73754.24,0.0,-0.99917,0.0,0.12658]
[1780185374702,35.98,73754.17,0.0,-0.99917,0.0,0.12656]
[1780185388801,35.98,73754.14,0.0,-0.99917,0.0,0.12656]
[1780185394845,35.98,73754.27,0.0,-0.99917,0.0,0.12623]
[1780185399879,35.98,73754.27,0.0,-0.99917,0.0,0.12623]
[1780185410956,35.98,73758.28,0.0,-0.99917,0.0,0.12723]
[1780185413632,35.98,73757.54,0.0,-0.99917,0.0,0.12705]
[1780185413735,35.98,73757.54,0.0,-0.99917,0.0,0.12705]
[1780185419012,35.98,73758.16,0.0,-0.99917,0.0,0.1272]
[1780185428078,35.98,73757.95,0.0,-0.99917,0.0,0.12715]
[1780185433113,35.98,73758.15,0.0,-0.99917,0.0,0.1272]
[1780185436735,35.98,73758.7,0.0,-0.99916,0.0,0.12734]
[1780185436966,35.98,73758.7,0.0,-0.99916,0.0,0.12734]
[1780185436972,35.98,73758.7,0.0,-0.99916,0.0,0.12734]
[1780185437223,35.98,73758.7,0.0,-0.99916,0.0,0.12734]
[1780185437324,35.98,73758.71,0.0,-0.99916,0.0,0.12734]
[1780185443183,35.98,73758.5,0.0,-0.99916,0.0,0.12729]
[1780185446206,35.98,73758.07,0.0,-0.99917,0.0,0.12718]
[1780185446220,35.98,73758.07,0.0,-0.99917,0.0,0.12718]
[1780185446318,35.98,73758.07,0.0,-0.99917,0.0,0.12718]
[1780185446471,35.98,73758.07,0.0,-0.99917,0.0,0.12718]
[1780185446572,35.98,73758.55,0.0,-0.99916,0.0,0.1273]
[1780185451239,35.98,73766.15,0.0,-0.99915,0.0,0.12885]
[1780185452246,35.98,73769.35,0.0,-0.99915,0.0,0.12967]
[1780185453450,35.98,73769.35,0.0,-0.99915,0.0,0.12967]
[1780185453471,35.98,73769.35,0.0,-0.99915,0.0,0.12967]
[1780185453515,35.98,73769.9,0.0,-0.99915,0.0,0.12981]
[1780185453680,35.98,73769.9,0.0,-0.99915,0.0,0.12981]
[1780185453725,35.98,73769.9,0.0,-0.99915,0.0,0.12981]
[1780185460302,35.98,73770.33,0.0,-0.99915,0.0,0.12992]
[1780185463607,35.98,73770.33,0.0,-0.99915,0.0,0.12992]
[1780185463704,35.98,73770.33,0.0,-0.99915,0.0,0.12992]
[1780185463722,35.98,73770.33,0.0,-0.99915,0.0,0.12992]
[1780185464329,35.98,73770.4,0.0,-0.99915,0.0,0.12994]
[1780185469365,35.98,73769.26,0.0,-0.99915,0.0,0.12964]
[1780185471761,35.98,73767.92,0.0,-0.99915,0.0,0.1293]
[1780185471885,35.98,73767.92,0.0,-0.99915,0.0,0.1293]
[1780185471973,35.98,73767.92,0.0,-0.99915,0.0,0.1293]
[1780185472386,35.98,73767.27,0.0,-0.99915,0.0,0.12914]
[1780185478428,35.98,73766.95,0.0,-0.99915,0.0,0.12906]
[1780185483463,35.98,73764.79,0.0,-0.99916,0.0,0.12851]
[1780185485621,35.98,73764.97,0.0,-0.99916,0.0,0.12855]
[1780185485637,35.98,73765.13,0.0,-0.99916,0.0,0.12859]
[1780185485721,35.98,73765.13,0.0,-0.99916,0.0,0.12859]
[1780185485820,35.98,73765.13,0.0,-0.99916,0.0,0.12859]
[1780185485971,35.98,73765.13,0.0,-0.99916,0.0,0.12859]
[1780185493534,35.98,73764.94,0.0,-0.99916,0.0,0.12855]
[1780185501590,35.98,73765.11,0.0,-0.99916,0.0,0.12859]
[1780185506625,35.98,73765.6,0.0,-0.99915,0.0,0.12871]
[1780185511659,35.98,73766.0,0.0,-0.99916,0.0,0.12845]
[1780185518709,35.98,73765.65,0.0,-0.99916,0.0,0.12836]
[1780185523744,35.98,73765.26,0.0,-0.99916,0.0,0.12826]
[1780185529425,35.98,73764.65,0.0,-0.99916,0.0,0.12811]
[1780185529472,35.98,73764.65,0.0,-0.99916,0.0,0.12811]
[1780185529648,35.98,73764.65,0.0,-0.99916,0.0,0.12811]
[1780185529723,35.98,73764.65,0.0,-0.99916,0.0,0.12811]
[1780185529476,35.98,73765.16,0.0,-0.99916,0.0,0.12824]
[1780185534375,35.98,73766.96,0.0,-0.99915,0.0,0.12869]
[1780185534425,35.98,73766.96,0.0,-0.99915,0.0,0.12869]
[1780185534473,35.98,73766.96,0.0,-0.99915,0.0,0.12869]
[1780185534526,35.98,73767.09,0.0,-0.99915,0.0,0.12873]
[1780185540865,35.98,73767.16,0.0,-0.99915,0.0,0.12874]
[1780185545900,35.98,73765.55,0.0,-0.99916,0.0,0.12834]
[1780185548641,35.98,73765.44,0.0,-0.99916,0.0,0.12831]
[1780185548723,35.98,73765.44,0.0,-0.99916,0.0,0.12831]
[1780185548741,35.98,73765.44,0.0,-0.99916,0.0,0.12831]
[1780185548797,35.98,73765.44,0.0,-0.99916,0.0,0.12831]
[1780185548972,35.98,73765.44,0.0,-0.99916,0.0,0.12831]
[1780185554942,35.98,73765.09,0.0,-0.99916,0.0,0.12822]
[1780185554972,35.98,73765.09,0.0,-0.99916,0.0,0.12822]
[1780185555088,35.98,73765.09,0.0,-0.99916,0.0,0.12822]
[1780185555224,35.98,73765.09,0.0,-0.99916,0.0,0.12822]
[1780185555326,35.98,73765.14,0.0,-0.99916,0.0,0.12823]
[1780185561005,35.98,73765.4,0.0,-0.99916,0.0,0.1283]
[1780185567049,35.98,73765.52,0.0,-0.99916,0.0,0.12833]
[1780185575105,35.98,73765.52,0.0,-0.99916,0.0,0.12796]
[1780185582153,35.98,73765.48,0.0,-0.99916,0.0,0.12795]
[1780185587189,35.98,73765.54,0.0,-0.99916,0.0,0.12797]
[1780185593230,35.98,73765.29,0.0,-0.99916,0.0,0.1279]
[1780185598280,35.98,73765.42,0.0,-0.99916,0.0,0.12794]
[1780185599278,35.98,73781.29,0.0,-0.99913,0.0,0.132]
[1780185601292,35.98,73797.19,0.0,-0.9991,0.0,0.13618]
[1780185602300,35.98,73804.18,0.0,-0.99909,0.0,0.13806]
[1780185603307,35.98,73804.53,0.0,-0.99909,0.0,0.13815]
[1780185604495,35.98,73804.53,0.0,-0.99909,0.0,0.13815]
[1780185610356,35.98,73807.14,0.0,-0.99908,0.0,0.13886]
[1780185611363,35.98,73795.82,0.0,-0.9991,0.0,0.13582]
[1780185612369,35.98,73793.05,0.0,-0.99911,0.0,0.13508]
[1780185617405,35.98,73791.99,0.0,-0.99911,0.0,0.1348]
[1780185618412,35.98,73788.72,0.0,-0.99912,0.0,0.13394]
[1780185620426,35.98,73794.93,0.0,-0.99911,0.0,0.13558]
[1780185621434,35.98,73799.32,0.0,-0.9991,0.0,0.13675]
[1780185623448,35.98,73807.34,0.0,-0.99908,0.0,0.13891]
[1780185624117,35.98,73807.34,0.0,-0.99908,0.0,0.13891]
[1780185624293,35.98,73807.34,0.0,-0.99908,0.0,0.13891]
[1780185624561,35.98,73807.34,0.0,-0.99908,0.0,0.13891]
[1780185624621,35.98,73809.51,0.0,-0.99908,0.0,0.1395]
[1780185626228,35.98,73809.97,0.0,-0.99908,0.0,0.13963]
[1780185631504,35.98,73810.45,0.0,-0.99908,0.0,0.13937]
[1780185635533,35.98,73820.3,0.0,-0.99906,0.0,0.14207]
[1780185636540,35.98,73824.22,0.0,-0.99905,0.0,0.14316]
[1780185638554,35.98,73827.42,0.0,-0.99904,0.0,0.14406]
[1780185643589,35.98,73831.38,0.0,-0.99904,0.0,0.14517]
[1780185646610,35.98,73828.32,0.0,-0.99904,0.0,0.14431]
[1780185647317,35.98,73828.32,0.0,-0.99904,0.0,0.14431]
[1780185647615,35.98,73828.32,0.0,-0.99904,0.0,0.14431]
[1780185647772,35.98,73828.32,0.0,-0.99904,0.0,0.14431]
[1780185647617,35.98,73823.03,0.0,-0.99905,0.0,0.14283]
[1780185648624,35.98,73822.15,0.0,-0.99906,0.0,0.14259]
[1780185653659,35.98,73821.48,0.0,-0.99906,0.0,0.1424]
[1780185653873,35.98,73821.48,0.0,-0.99906,0.0,0.1424]
[1780185653922,35.98,73821.48,0.0,-0.99906,0.0,0.1424]
[1780185653971,35.98,73821.48,0.0,-0.99906,0.0,0.1424]
[1780185654027,35.98,73821.48,0.0,-0.99906,0.0,0.1424]
[1780185659701,35.98,73823.2,0.0,-0.99905,0.0,0.14288]
[1780185664736,35.98,73822.1,0.0,-0.99906,0.0,0.14257]
[1780185665602,35.98,73822.1,0.0,-0.99906,0.0,0.14257]
[1780185665743,35.98,73821.29,0.0,-0.99906,0.0,0.14235]
[1780185668765,35.98,73823.66,0.0,-0.99905,0.0,0.14301]
[1780185673800,35.98,73823.01,0.0,-0.99905,0.0,0.14283]
[1780185675814,35.98,73818.68,0.0,-0.99906,0.0,0.14162]
[1780185680850,35.98,73816.61,0.0,-0.99907,0.0,0.14105]
[1780185682864,35.98,73808.64,0.0,-0.99908,0.0,0.13887]
[1780185683871,35.98,73808.65,0.0,-0.99908,0.0,0.13888]
[1780185687426,35.98,73806.76,0.0,-0.99909,0.0,0.13837]
[1780185692934,35.98,73804.45,0.0,-0.99909,0.0,0.13735]
[1780185696962,35.98,73800.89,0.0,-0.9991,0.0,0.1364]
[1780185701997,35.98,73798.18,0.0,-0.9991,0.0,0.13568]
[1780185707035,35.98,73798.27,0.0,-0.9991,0.0,0.1357]
[1780185712069,35.98,73798.17,0.0,-0.9991,0.0,0.13567]
[1780185715091,35.98,73795.88,0.0,-0.99911,0.0,0.13507]
[1780185720126,35.98,73796.02,0.0,-0.99911,0.0,0.1351]
[1780185725161,35.98,73795.61,0.0,-0.99911,0.0,0.135]
[1780185729189,35.98,73788.64,0.0,-0.99912,0.0,0.13316]
[1780185731203,35.98,73785.92,0.0,-0.99913,0.0,0.13245]
[1780185736238,35.98,73785.75,0.0,-0.99913,0.0,0.13241]
[1780185741273,35.98,73785.6,0.0,-0.99913,0.0,0.13237]
[1780185746308,35.98,73785.87,0.0,-0.99913,0.0,0.13244]
[1780185748321,35.98,73789.45,0.0,-0.99912,0.0,0.13337]
[1780185752350,35.98,73790.48,0.0,-0.99912,0.0,0.13327]
[1780185757385,35.98,73788.77,0.0,-0.99912,0.0,0.13282]
[1780185758392,35.98,73780.64,0.0,-0.99914,0.0,0.13071]
[1780185759399,35.98,73777.18,0.0,-0.99915,0.0,0.12982]
[1780185764434,35.98,73775.59,0.0,-0.99915,0.0,0.12942]
[1780185769469,35.98,73775.24,0.0,-0.99915,0.0,0.12933]
[1780185774504,35.98,73774.43,0.0,-0.99915,0.0,0.12912]
[1780185779539,35.98,73772.11,0.0,-0.99915,0.0,0.12853]
[1780185793640,35.98,73771.97,0.0,-0.99916,0.0,0.1285]
[1780185799682,35.98,73771.85,0.0,-0.99916,0.0,0.12847]
[1780185801696,35.98,73769.51,0.0,-0.99916,0.0,0.12788]
[1780185802924,35.98,73769.51,0.0,-0.99916,0.0,0.12788]
[1780185803928,35.98,73769.46,0.0,-0.99916,0.0,0.12786]
[1780185804717,35.98,73769.39,0.0,-0.99916,0.0,0.12785]
[1780185809752,35.98,73769.42,0.0,-0.99916,0.0,0.12785]
[1780185814788,35.98,73767.68,0.0,-0.99917,0.0,0.12705]
[1780185819822,35.98,73768.06,0.0,-0.99916,0.0,0.12715]
[1780185824857,35.98,73767.79,0.0,-0.99916,0.0,0.12708]
[1780185829892,35.98,73766.68,0.0,-0.99917,0.0,0.1268]
[1780185835933,35.98,73766.76,0.0,-0.99917,0.0,0.12682]
[1780185840969,35.98,73769.84,0.0,-0.99916,0.0,0.12759]
[1780185844997,35.98,73772.15,0.0,-0.99916,0.0,0.12818]
[1780185851039,35.98,73780.47,0.0,-0.99914,0.0,0.1303]
[1780185852046,35.98,73784.93,0.0,-0.99913,0.0,0.13145]
[1780185857081,35.98,73785.02,0.0,-0.99913,0.0,0.13147]
[1780185864130,35.98,73783.13,0.0,-0.99914,0.0,0.13098]
[1780185867151,35.98,73777.34,0.0,-0.99915,0.0,0.1295]
[1780185869164,35.98,73776.01,0.0,-0.99915,0.0,0.12916]
[1780185875208,35.98,73773.93,0.0,-0.99916,0.0,0.12826]
[1780185877222,35.98,73779.41,0.0,-0.99915,0.0,0.12966]
[1780185882257,35.98,73780.68,0.0,-0.99914,0.0,0.12998]
[1780185887292,35.98,73780.45,0.0,-0.99914,0.0,0.12992]
[1780185892327,35.98,73778.0,0.0,-0.99915,0.0,0.1293]
[1780185897366,35.98,73777.69,0.0,-0.99915,0.0,0.12922]
[1780185902401,35.98,73775.15,0.0,-0.99915,0.0,0.12857]
[1780185904780,35.98,73774.84,0.0,-0.99915,0.0,0.12849]
[1780185904881,35.98,73768.36,0.0,-0.99917,0.0,0.12686]
[1780185911464,35.98,73768.23,0.0,-0.99917,0.0,0.12683]
[1780185913478,35.98,73771.72,0.0,-0.99916,0.0,0.1277]
[1780185918513,35.98,73772.01,0.0,-0.99916,0.0,0.12778]
[1780185923550,35.98,73772.2,0.0,-0.99916,0.0,0.12782]
[1780185933627,35.98,73772.15,0.0,-0.99916,0.0,0.12745]
[1780185938667,35.98,73772.3,0.0,-0.99916,0.0,0.12749]
[1780185943702,35.98,73771.0,0.0,-0.99916,0.0,0.12716]
[1780185948737,35.98,73770.94,0.0,-0.99916,0.0,0.12714]
[1780185957800,35.98,73770.85,0.0,-0.99916,0.0,0.12712]
[1780185962835,35.98,73769.94,0.0,-0.99917,0.0,0.12689]
[1780185965856,35.98,73764.38,0.0,-0.99918,0.0,0.1255]
[1780185966867,35.98,73761.03,0.0,-0.99918,0.0,0.12468]
[1780185971898,35.98,73761.5,0.0,-0.99918,0.0,0.12479]
[1780185972905,35.98,73764.4,0.0,-0.99918,0.0,0.12551]
[1780185977940,35.98,73766.11,0.0,-0.99917,0.0,0.12593]
[1780185983982,35.98,73766.23,0.0,-0.99917,0.0,0.12596]
[1780185989019,35.98,73762.3,0.0,-0.99918,0.0,0.12499]
[1780185994055,35.98,73762.31,0.0,-0.99918,0.0,0.12463]
[1780186000099,35.98,73763.93,0.0,-0.99918,0.0,0.12503]
[1780186003118,35.98,73766.42,0.0,-0.99917,0.0,0.12565]
[1780186007834,35.98,73766.98,0.0,-0.99917,0.0,0.12579]
[1780186008156,35.98,73766.87,0.0,-0.99917,0.0,0.12576]
[1780186013191,35.98,73766.68,0.0,-0.99917,0.0,0.12572]
[1780186018226,35.98,73765.77,0.0,-0.99918,0.0,0.12549]
[1780186023261,35.98,73765.92,0.0,-0.99918,0.0,0.12553]
[1780186025275,35.98,73762.33,0.0,-0.99918,0.0,0.12464]
[1780186026282,35.98,73758.57,0.0,-0.99919,0.0,0.12371]
[1780186031317,35.98,73764.27,0.0,-0.99918,0.0,0.12512]
[1780186036353,35.98,73765.11,0.0,-0.99918,0.0,0.12533]
[1780186048437,35.98,73765.76,0.0,-0.99918,0.0,0.12549]
[1780186052465,35.98,73766.42,0.0,-0.99918,0.0,0.12529]
[1780186057500,35.98,73769.11,0.0,-0.99917,0.0,0.12596]
[1780186058507,35.98,73772.83,0.0,-0.99917,0.0,0.12689]
[1780186065140,35.98,73774.16,0.0,-0.99916,0.0,0.12722]
[1780186065556,35.98,73779.41,0.0,-0.99915,0.0,0.12855]
[1780186066563,35.98,73784.66,0.0,-0.99914,0.0,0.12989]
[1780186068577,35.98,73787.7,0.0,-0.99914,0.0,0.13067]
[1780186075626,35.98,73787.94,0.0,-0.99914,0.0,0.13073]
[1780186080661,35.98,73785.97,0.0,-0.99914,0.0,0.13023]
[1780186086703,35.98,73785.74,0.0,-0.99914,0.0,0.13017]
[1780186092745,35.98,73785.59,0.0,-0.99914,0.0,0.13013]
[1780186095767,35.98,73788.01,0.0,-0.99914,0.0,0.13075]
[1780186100802,35.98,73789.56,0.0,-0.99914,0.0,0.13115]
[1780186105837,35.98,73789.6,0.0,-0.99914,0.0,0.13116]
[1780186110872,35.98,73790.26,0.0,-0.99913,0.0,0.13133]
[1780186115907,35.98,73788.86,0.0,-0.99914,0.0,0.1306]
[1780186117921,35.98,73791.57,0.0,-0.99913,0.0,0.1313]
[1780186122957,35.98,73791.98,0.0,-0.99913,0.0,0.1314]
[1780186127992,35.98,73791.3,0.0,-0.99913,0.0,0.13123]
[1780186129932,35.98,73791.91,0.0,-0.99913,0.0,0.13138]
[1780186130008,35.98,73791.99,0.0,-0.99913,0.0,0.1314]
[1780186134034,35.98,73788.15,0.0,-0.99914,0.0,0.13041]
[1780186139069,35.98,73789.29,0.0,-0.99914,0.0,0.13071]
[1780186144104,35.98,73789.39,0.0,-0.99914,0.0,0.13073]
[1780186149139,35.98,73787.51,0.0,-0.99914,0.0,0.13025]
[1780186154174,35.98,73787.54,0.0,-0.99914,0.0,0.13026]
[1780186159209,35.98,73787.6,0.0,-0.99914,0.0,0.13027]
[1780186164243,35.98,73787.94,0.0,-0.99914,0.0,0.13036]
[1780186171293,35.98,73787.65,0.0,-0.99914,0.0,0.12991]
[1780186176328,35.98,73786.77,0.0,-0.99915,0.0,0.12969]
[1780186182370,35.98,73787.15,0.0,-0.99914,0.0,0.12979]
[1780186188412,35.98,73786.77,0.0,-0.99915,0.0,0.12969]
[1780186193448,35.98,73787.31,0.0,-0.99914,0.0,0.12983]
[1780186198483,35.98,73787.72,0.0,-0.99914,0.0,0.12993]
[1780186203518,35.98,73786.93,0.0,-0.99914,0.0,0.12973]
[1780186208553,35.98,73786.97,0.0,-0.99914,0.0,0.12974]
[1780186213588,35.98,73788.03,0.0,-0.99914,0.0,0.13001]
[1780186218623,35.98,73789.12,0.0,-0.99914,0.0,0.13029]
[1780186219630,35.98,73785.92,0.0,-0.99915,0.0,0.12947]
[1780186224664,35.98,73784.74,0.0,-0.99915,0.0,0.12917]
[1780186226679,35.98,73781.46,0.0,-0.99915,0.0,0.12834]
[1780186231714,35.98,73780.88,0.0,-0.99916,0.0,0.12782]
[1780186236749,35.98,73782.11,0.0,-0.99916,0.0,0.12813]
[1780186241784,35.98,73782.17,0.0,-0.99916,0.0,0.12815]
[1780186248833,35.98,73782.25,0.0,-0.99916,0.0,0.12817]
[1780186253868,35.98,73782.35,0.0,-0.99916,0.0,0.1282]
[1780186258903,35.98,73782.35,0.0,-0.99916,0.0,0.1282]
[1780186261924,35.98,73788.83,0.0,-0.99914,0.0,0.12985]
[1780186262931,35.98,73792.15,0.0,-0.99914,0.0,0.1307]
[1780186267966,35.98,73792.77,0.0,-0.99914,0.0,0.13086]
[1780186273001,35.98,73804.97,0.0,-0.99911,0.0,0.13404]
[1780186274008,35.98,73815.89,0.0,-0.99909,0.0,0.13695]
[1780186275017,35.98,73819.79,0.0,-0.99909,0.0,0.138]
[1780186280052,35.98,73820.74,0.0,-0.99908,0.0,0.13826]
[1780186285087,35.98,73821.75,0.0,-0.99908,0.0,0.13853]
[1780186288108,35.98,73818.46,0.0,-0.99909,0.0,0.13764]
[1780186293143,35.98,73818.68,0.0,-0.99909,0.0,0.13731]
[1780186298178,35.98,73822.46,0.0,-0.99908,0.0,0.13833]
[1780186299185,35.98,73828.86,0.0,-0.99907,0.0,0.14008]
[1780186301200,35.98,73823.33,0.0,-0.99908,0.0,0.13857]
[1780186302207,35.98,73820.36,0.0,-0.99909,0.0,0.13776]
[1780186303341,35.98,73820.36,0.0,-0.99909,0.0,0.13776]
[1780186304856,35.98,73822.56,0.0,-0.99908,0.0,0.13836]
[1780186305228,35.98,73822.45,0.0,-0.99908,0.0,0.13833]
[1780186310266,35.98,73822.32,0.0,-0.99908,0.0,0.13829]
[1780186311273,35.98,73819.5,0.0,-0.99909,0.0,0.13753]
[1780186312280,35.98,73816.06,0.0,-0.9991,0.0,0.13661]
[1780186317314,35.98,73814.58,0.0,-0.9991,0.0,0.13621]
[1780186323357,35.98,73814.78,0.0,-0.9991,0.0,0.13626]
[1780186328392,35.98,73814.92,0.0,-0.9991,0.0,0.1363]
[1780186332420,35.98,73811.44,0.0,-0.9991,0.0,0.13537]
[1780186333427,35.98,73807.0,0.0,-0.99911,0.0,0.1342]
[1780186336448,35.98,73805.87,0.0,-0.99911,0.0,0.1339]
[1780186343497,35.98,73805.83,0.0,-0.99911,0.0,0.13389]
[1780186348532,35.98,73807.03,0.0,-0.99911,0.0,0.1342]
[1780186357595,35.98,73804.89,0.0,-0.99912,0.0,0.13326]
[1780186361814,35.98,73804.75,0.0,-0.99912,0.0,0.13322]
[1780186376729,35.98,73804.31,0.0,-0.99912,0.0,0.13311]
[1780186381764,35.98,73804.26,0.0,-0.99912,0.0,0.1331]
[1780186388813,35.98,73803.86,0.0,-0.99912,0.0,0.13299]
[1780186389820,35.98,73799.68,0.0,-0.99913,0.0,0.1319]
[1780186394855,35.98,73800.32,0.0,-0.99913,0.0,0.13207]
[1780186404925,35.98,73799.96,0.0,-0.99913,0.0,0.13197]
[1780186410968,35.98,73796.75,0.0,-0.99913,0.0,0.13114]
[1780186413987,35.98,73798.11,0.0,-0.99913,0.0,0.13112]
[1780186420030,35.98,73797.54,0.0,-0.99913,0.0,0.13097]
[1780186425065,35.98,73797.97,0.0,-0.99913,0.0,0.13108]
[1780186438156,35.98,73797.94,0.0,-0.99913,0.0,0.13107]
[1780186446213,35.98,73794.81,0.0,-0.99914,0.0,0.13027]
[1780186447220,35.98,73792.5,0.0,-0.99914,0.0,0.12967]
[1780186456283,35.98,73792.19,0.0,-0.99914,0.0,0.12959]
[1780186464340,35.98,73792.23,0.0,-0.99914,0.0,0.1296]
[1780186472396,35.98,73795.15,0.0,-0.99914,0.0,0.12998]
[1780186477431,35.98,73796.52,0.0,-0.99914,0.0,0.13033]
[1780186485487,35.98,73796.56,0.0,-0.99914,0.0,0.13034]
[1780186491530,35.98,73794.79,0.0,-0.99914,0.0,0.12989]
[1780186496574,35.98,73788.96,0.0,-0.99915,0.0,0.1284]
[1780186497580,35.98,73784.7,0.0,-0.99916,0.0,0.12732]
[1780186499595,35.98,73784.66,0.0,-0.99916,0.0,0.12731]
[1780186501609,35.98,73781.9,0.0,-0.99917,0.0,0.12662]
[1780186503624,35.98,73779.25,0.0,-0.99917,0.0,0.12596]
[1780186508658,35.98,73779.52,0.0,-0.99917,0.0,0.12602]
[1780186510672,35.98,73788.15,0.0,-0.99915,0.0,0.1282]
[1780186511679,35.98,73797.58,0.0,-0.99914,0.0,0.13061]
[1780186512686,35.98,73797.91,0.0,-0.99914,0.0,0.13069]
[1780186513693,35.98,73798.11,0.0,-0.99914,0.0,0.13074]
[1780186519734,35.98,73798.47,0.0,-0.99914,0.0,0.13084]
[1780186523763,35.98,73803.64,0.0,-0.99913,0.0,0.13218]
[1780186524769,35.98,73806.32,0.0,-0.99912,0.0,0.13288]
[1780186527791,35.98,73810.5,0.0,-0.99911,0.0,0.13398]
[1780186532826,35.98,73808.33,0.0,-0.99912,0.0,0.13303]
[1780186535847,35.98,73806.05,0.0,-0.99912,0.0,0.13243]
[1780186538868,35.98,73803.33,0.0,-0.99913,0.0,0.13172]
[1780186543903,35.98,73803.1,0.0,-0.99913,0.0,0.13166]
[1780186545917,35.98,73806.68,0.0,-0.99912,0.0,0.13259]
[1780186549945,35.98,73809.11,0.0,-0.99912,0.0,0.13323]
[1780186554980,35.98,73811.27,0.0,-0.99911,0.0,0.1338]
[1780186560020,35.98,73811.95,0.0,-0.99911,0.0,0.13398]
[1780186565050,35.98,73811.09,0.0,-0.99911,0.0,0.13375]
[1780186568071,35.98,73805.55,0.0,-0.99913,0.0,0.1323]
[1780186569077,35.98,73798.81,0.0,-0.99914,0.0,0.13055]
[1780186570085,35.98,73798.87,0.0,-0.99914,0.0,0.13057]
[1780186575120,35.98,73797.49,0.0,-0.99914,0.0,0.13021]
[1780186581162,35.98,73798.19,0.0,-0.99914,0.0,0.13039]
[1780186588213,35.98,73798.53,0.0,-0.99914,0.0,0.13048]
[1780186597279,35.98,73798.64,0.0,-0.99914,0.0,0.13013]
[1780186602314,35.98,73798.68,0.0,-0.99914,0.0,0.13014]
[1780186614398,35.98,73798.74,0.0,-0.99914,0.0,0.13016]
[1780186619433,35.98,73796.54,0.0,-0.99914,0.0,0.1296]
[1780186621447,35.98,73793.81,0.0,-0.99915,0.0,0.1289]
[1780186626482,35.98,73794.28,0.0,-0.99915,0.0,0.12902]
[1780186631517,35.98,73794.08,0.0,-0.99915,0.0,0.12897]
[1780186636552,35.98,73789.45,0.0,-0.99916,0.0,0.12779]
[1780186641587,35.98,73790.37,0.0,-0.99916,0.0,0.12802]
[1780186642594,35.98,73793.25,0.0,-0.99915,0.0,0.12875]
[1780186644608,35.98,73795.55,0.0,-0.99915,0.0,0.12934]
[1780186648639,35.98,73791.93,0.0,-0.99915,0.0,0.12842]
[1780186649643,35.98,73789.63,0.0,-0.99916,0.0,0.12784]
[1780186654677,35.98,73789.77,0.0,-0.99916,0.0,0.1275]
[1780186660720,35.98,73789.83,0.0,-0.99916,0.0,0.12752]
[1780186666762,35.98,73789.93,0.0,-0.99916,0.0,0.12754]
[1780186670790,35.98,73785.96,0.0,-0.99917,0.0,0.12655]
[1780186675825,35.98,73785.76,0.0,-0.99917,0.0,0.1265]
[1780186680861,35.98,73785.47,0.0,-0.99917,0.0,0.12642]
[1780186686025,35.98,73785.46,0.0,-0.99917,0.0,0.12642]
[1780186686077,35.98,73785.58,0.0,-0.99917,0.0,0.12645]
[1780186691938,35.98,73784.58,0.0,-0.99917,0.0,0.1262]
[1780186697980,35.98,73784.79,0.0,-0.99917,0.0,0.12625]
[1780186707045,35.98,73783.71,0.0,-0.99917,0.0,0.12598]
[1780186711073,35.98,73786.03,0.0,-0.99917,0.0,0.1262]
[1780186716108,35.98,73786.05,0.0,-0.99917,0.0,0.1262]
[1780186721142,35.98,73788.56,0.0,-0.99916,0.0,0.12683]
[1780186732219,35.98,73788.15,0.0,-0.99916,0.0,0.12673]
[1780186737255,35.98,73788.42,0.0,-0.99916,0.0,0.1268]
[1780186742290,35.98,73788.24,0.0,-0.99916,0.0,0.12675]
[1780186752360,35.98,73788.24,0.0,-0.99916,0.0,0.12675]
[1780186762430,35.98,73788.2,0.0,-0.99916,0.0,0.12674]
[1780186764444,35.98,73785.8,0.0,-0.99917,0.0,0.12614]
[1780186769479,35.98,73785.63,0.0,-0.99917,0.0,0.1261]
[1780186775523,35.98,73785.72,0.0,-0.99917,0.0,0.12576]
[1780186777537,35.98,73788.52,0.0,-0.99917,0.0,0.12646]
[1780186779551,35.98,73791.31,0.0,-0.99916,0.0,0.12716]
[1780186782572,35.98,73794.72,0.0,-0.99915,0.0,0.12802]
[1780186787607,35.98,73792.6,0.0,-0.99916,0.0,0.12749]
[1780186792642,35.98,73792.4,0.0,-0.99916,0.0,0.12744]
[1780186797679,35.98,73792.14,0.0,-0.99916,0.0,0.12737]
[1780186801710,35.98,73796.83,0.0,-0.99915,0.0,0.12856]
[1780186806745,35.98,73797.17,0.0,-0.99915,0.0,0.12864]
[1780186811780,35.98,73797.14,0.0,-0.99915,0.0,0.12864]
[1780186817822,35.98,73798.35,0.0,-0.99915,0.0,0.12895]
[1780186822857,35.98,73799.47,0.0,-0.99915,0.0,0.12923]
[1780186827892,35.98,73799.5,0.0,-0.99915,0.0,0.12924]
[1780186834941,35.98,73799.12,0.0,-0.99915,0.0,0.12877]
[1780186839976,35.98,73799.04,0.0,-0.99915,0.0,0.12875]
[1780186850056,35.98,73799.2,0.0,-0.99915,0.0,0.12879]
[1780186853077,35.98,73802.0,0.0,-0.99914,0.0,0.12951]
[1780186854084,35.98,73805.63,0.0,-0.99914,0.0,0.13044]
[1780186855091,35.98,73808.33,0.0,-0.99913,0.0,0.13114]
[1780186860126,35.98,73809.1,0.0,-0.99913,0.0,0.13134]
[1780186866172,35.98,73809.29,0.0,-0.99913,0.0,0.13139]
[1780186874229,35.98,73808.81,0.0,-0.99913,0.0,0.13126]
[1780186880271,35.98,73809.15,0.0,-0.99913,0.0,0.13135]
[1780186887320,35.98,73809.33,0.0,-0.99913,0.0,0.1314]
[1780186892355,35.98,73809.52,0.0,-0.99913,0.0,0.13107]
[1780186894255,35.98,73809.53,0.0,-0.99913,0.0,0.13107]
[1780186894369,35.98,73809.58,0.0,-0.99913,0.0,0.13109]
[1780186904440,35.98,73809.58,0.0,-0.99913,0.0,0.13109]
[1780186910789,35.98,73809.58,0.0,-0.99913,0.0,0.13109]
[1780186910791,35.98,73809.58,0.0,-0.99913,0.0,0.13109]
[1780186916524,35.98,73809.48,0.0,-0.99913,0.0,0.13106]
[1780186921559,35.98,73809.5,0.0,-0.99913,0.0,0.13107]
[1780186924580,35.98,73812.96,0.0,-0.99913,0.0,0.13196]
[1780186925587,35.98,73815.53,0.0,-0.99912,0.0,0.13264]
[1780186927601,35.98,73819.53,0.0,-0.99911,0.0,0.13369]
[1780186928608,35.98,73821.99,0.0,-0.99911,0.0,0.13434]
[1780186933643,35.98,73824.53,0.0,-0.9991,0.0,0.13501]
[1780186935657,35.98,73828.36,0.0,-0.9991,0.0,0.13603]
[1780186938679,35.98,73831.75,0.0,-0.99909,0.0,0.13694]
[1780186943714,35.98,73830.12,0.0,-0.99909,0.0,0.1365]
[1780186950763,35.98,73828.76,0.0,-0.9991,0.0,0.13614]
[1780186955798,35.98,73828.68,0.0,-0.9991,0.0,0.13573]
[1780186960833,35.98,73828.99,0.0,-0.9991,0.0,0.13581]
[1780186967881,35.98,73829.14,0.0,-0.9991,0.0,0.13585]
[1780186973924,35.98,73828.75,0.0,-0.9991,0.0,0.13575]
[1780186979966,35.98,73828.78,0.0,-0.9991,0.0,0.13576]
[1780186983994,35.98,73825.92,0.0,-0.9991,0.0,0.135]
[1780186985001,35.98,73822.61,0.0,-0.99911,0.0,0.13412]
[1780186992049,35.98,73822.11,0.0,-0.99911,0.0,0.13399]
[1780186997085,35.98,73822.26,0.0,-0.99911,0.0,0.13403]
[1780187000106,35.98,73827.22,0.0,-0.9991,0.0,0.13534]
[1780187001113,35.98,73832.57,0.0,-0.99909,0.0,0.13677]
[1780187003127,35.98,73833.61,0.0,-0.99909,0.0,0.13705]
[1780187008163,35.98,73833.56,0.0,-0.99909,0.0,0.13704]
[1780187014203,35.98,73833.4,0.0,-0.99909,0.0,0.13661]
[1780187023267,35.98,73833.65,0.0,-0.99909,0.0,0.13668]
[1780187028307,35.98,73832.58,0.0,-0.99909,0.0,0.13639]
[1780187034520,35.98,73832.48,0.0,-0.99909,0.0,0.13636]
[1780187044419,35.98,73833.22,0.0,-0.99909,0.0,0.13656]
[1780187047440,35.98,73837.12,0.0,-0.99909,0.0,0.13761]
[1780187052475,35.98,73835.13,0.0,-0.99909,0.0,0.13707]
[1780187053791,35.98,73835.07,0.0,-0.99909,0.0,0.13706]
[1780187058517,35.98,73835.12,0.0,-0.99909,0.0,0.13707]
[1780187064559,35.98,73835.0,0.0,-0.99909,0.0,0.13704]
[1780187069594,35.98,73835.93,0.0,-0.99909,0.0,0.13729]
[1780187071608,35.98,73836.74,0.0,-0.99909,0.0,0.13712]
[1780187076643,35.98,73837.0,0.0,-0.99909,0.0,0.13719]
[1780187081678,35.98,73835.18,0.0,-0.99909,0.0,0.1367]
[1780187082685,35.98,73846.79,0.0,-0.99907,0.0,0.13985]
[1780187083692,35.98,73856.86,0.0,-0.99905,0.0,0.14264]
[1780187084698,35.98,73858.26,0.0,-0.99905,0.0,0.14304]
[1780187086713,35.98,73861.23,0.0,-0.99904,0.0,0.14387]
[1780187090740,35.98,73865.12,0.0,-0.99903,0.0,0.14497]
[1780187093762,35.98,73868.33,0.0,-0.99903,0.0,0.14588]
[1780187096783,35.98,73871.59,0.0,-0.99902,0.0,0.14681]
[1780187097790,35.98,73873.9,0.0,-0.99901,0.0,0.14748]
[1780187099804,35.98,73876.43,0.0,-0.99901,0.0,0.14821]
[1780187104839,35.98,73878.87,0.0,-0.999,0.0,0.14892]
[1780187105846,35.98,73881.72,0.0,-0.999,0.0,0.14975]
[1780187107490,35.98,73881.72,0.0,-0.999,0.0,0.14975]
[1780187112895,35.98,73883.35,0.0,-0.99899,0.0,0.15022]
[1780187115919,35.98,73898.27,0.0,-0.99896,0.0,0.15465]
[1780187116926,35.98,73915.35,0.0,-0.99892,0.0,0.15985]
[1780187117932,35.98,73916.33,0.0,-0.99892,0.0,0.16015]
[1780187119946,35.98,73912.79,0.0,-0.99893,0.0,0.15906]
[1780187120953,35.98,73915.37,0.0,-0.99892,0.0,0.15986]
[1780187121960,35.98,73917.9,0.0,-0.99892,0.0,0.16064]
[1780187126995,35.98,73918.26,0.0,-0.99892,0.0,0.16075]
[1780187131023,35.98,73918.94,0.0,-0.99892,0.0,0.16052]
[1780187132030,35.98,73921.98,0.0,-0.99891,0.0,0.16147]
[1780187135051,35.98,73924.41,0.0,-0.99891,0.0,0.16223]
[1780187139081,35.98,73926.97,0.0,-0.9989,0.0,0.16303]
[1780187144117,35.98,73925.61,0.0,-0.9989,0.0,0.1626]
[1780187149153,35.98,73922.26,0.0,-0.99891,0.0,0.16155]
[1780187150160,35.98,73919.1,0.0,-0.99892,0.0,0.16057]
[1780187155401,35.98,73919.26,0.0,-0.99892,0.0,0.16062]
[1780187161246,35.98,73920.25,0.0,-0.99892,0.0,0.16093]
[1780187167288,35.98,73920.04,0.0,-0.99892,0.0,0.16086]
[1780187172324,35.98,73920.14,0.0,-0.99892,0.0,0.16089]
[1780187176352,35.98,73916.79,0.0,-0.99892,0.0,0.15985]
[1780187181194,35.98,73915.79,0.0,-0.99893,0.0,0.15955]
[1780187184102,35.98,73915.82,0.0,-0.99893,0.0,0.15955]
[1780187184147,35.98,73915.82,0.0,-0.99893,0.0,0.15955]
[1780187189443,35.98,73916.02,0.0,-0.99893,0.0,0.15962]
[1780187191457,35.98,73917.44,0.0,-0.99892,0.0,0.15961]
[1780187197499,35.98,73918.14,0.0,-0.99892,0.0,0.15983]
[1780187202534,35.98,73918.57,0.0,-0.99892,0.0,0.15996]
[1780187207569,35.98,73919.22,0.0,-0.99892,0.0,0.16016]
[1780187212604,35.98,73920.21,0.0,-0.99892,0.0,0.16047]
[1780187217639,35.98,73920.76,0.0,-0.99892,0.0,0.16064]
[1780187222674,35.98,73919.3,0.0,-0.99892,0.0,0.16019]
[1780187227710,35.98,73918.91,0.0,-0.99892,0.0,0.16007]
[1780187232744,35.98,73919.11,0.0,-0.99892,0.0,0.16013]
[1780187239794,35.98,73919.18,0.0,-0.99892,0.0,0.16015]
[1780187248857,35.98,73919.02,0.0,-0.99892,0.0,0.1601]
[1780187253892,35.98,73920.76,0.0,-0.99892,0.0,0.1602]
[1780187254899,35.98,73923.47,0.0,-0.99891,0.0,0.16104]
[1780187258927,35.98,73920.6,0.0,-0.99892,0.0,0.16015]
[1780187263962,35.98,73920.76,0.0,-0.99892,0.0,0.1602]
[1780187270010,35.98,73920.92,0.0,-0.99892,0.0,0.16025]
[1780187275045,35.98,73920.72,0.0,-0.99892,0.0,0.16019]
[1780187280080,35.98,73920.86,0.0,-0.99892,0.0,0.16023]
[1780187286122,35.98,73919.75,0.0,-0.99892,0.0,0.15989]
[1780187291157,35.98,73917.35,0.0,-0.99893,0.0,0.15914]
[1780187292164,35.98,73914.63,0.0,-0.99893,0.0,0.15831]
[1780187297199,35.98,73900.19,0.0,-0.99897,0.0,0.15393]
[1780187298206,35.98,73883.27,0.0,-0.999,0.0,0.14894]
[1780187299213,35.98,73882.55,0.0,-0.999,0.0,0.14873]
[1780187304248,35.98,73881.02,0.0,-0.99901,0.0,0.14829]
[1780187308157,35.98,73880.23,0.0,-0.99901,0.0,0.14806]
[1780187310176,35.98,73881.08,0.0,-0.99901,0.0,0.14831]
[1780187310291,35.98,73880.43,0.0,-0.99901,0.0,0.14812]
[1780187315326,35.98,73879.57,0.0,-0.99901,0.0,0.14745]
[1780187320361,35.98,73879.63,0.0,-0.99901,0.0,0.14747]
[1780187323382,35.98,73874.93,0.0,-0.99902,0.0,0.14612]
[1780187324389,35.98,73868.04,0.0,-0.99904,0.0,0.14416]
[1780187325396,35.98,73868.25,0.0,-0.99904,0.0,0.14422]
[1780187328417,35.98,73871.1,0.0,-0.99903,0.0,0.14503]
[1780187332445,35.98,73867.55,0.0,-0.99904,0.0,0.14403]
[1780187337480,35.98,73865.66,0.0,-0.99904,0.0,0.14349]
[1780187342517,35.98,73865.43,0.0,-0.99904,0.0,0.14343]
[1780187344533,35.98,73861.25,0.0,-0.99905,0.0,0.14226]
[1780187349568,35.98,73859.66,0.0,-0.99905,0.0,0.14182]
[1780187355610,35.98,73860.16,0.0,-0.99905,0.0,0.14195]
[1780187358632,35.98,73864.62,0.0,-0.99904,0.0,0.1432]
[1780187366688,35.98,73866.1,0.0,-0.99904,0.0,0.14362]
[1780187369708,35.98,73868.42,0.0,-0.99904,0.0,0.14427]
[1780187374744,35.98,73868.9,0.0,-0.99904,0.0,0.144]
[1780187380786,35.98,73868.95,0.0,-0.99904,0.0,0.14401]
[1780187385821,35.98,73869.06,0.0,-0.99904,0.0,0.14405]
[1780187390857,35.98,73868.73,0.0,-0.99904,0.0,0.14395]
[1780187395895,35.98,73870.27,0.0,-0.99903,0.0,0.14439]
[1780187397906,35.98,73865.25,0.0,-0.99904,0.0,0.14297]
[1780187400927,35.98,73860.58,0.0,-0.99905,0.0,0.14167]
[1780187401934,35.98,73856.92,0.0,-0.99906,0.0,0.14066]
[1780187408983,35.98,73856.92,0.0,-0.99906,0.0,0.14066]
[1780187414018,35.98,73856.71,0.0,-0.99906,0.0,0.1406]
[1780187419053,35.98,73856.88,0.0,-0.99906,0.0,0.14064]
[1780187424089,35.98,73856.84,0.0,-0.99906,0.0,0.14063]
[1780187431138,35.98,73856.73,0.0,-0.99906,0.0,0.1402]
[1780187432145,35.98,73853.36,0.0,-0.99907,0.0,0.13928]
[1780187433152,35.98,73848.91,0.0,-0.99908,0.0,0.13806]
[1780187439195,35.98,73847.89,0.0,-0.99908,0.0,0.13779]
[1780187448261,35.98,73847.86,0.0,-0.99908,0.0,0.13778]
[1780187459337,35.98,73848.03,0.0,-0.99908,0.0,0.13782]
[1780187461351,35.98,73853.23,0.0,-0.99907,0.0,0.13924]
[1780187463029,35.98,73854.66,0.0,-0.99907,0.0,0.13963]
[1780187468400,35.98,73855.03,0.0,-0.99907,0.0,0.13974]
[1780187473435,35.98,73853.0,0.0,-0.99907,0.0,0.13918]
[1780187479477,35.98,73853.2,0.0,-0.99907,0.0,0.13923]
[1780187484512,35.98,73853.24,0.0,-0.99907,0.0,0.13924]
[1780187489548,35.98,73853.2,0.0,-0.99907,0.0,0.13923]
[1780187492569,35.98,73860.25,0.0,-0.99906,0.0,0.14078]
[1780187493576,35.98,73869.02,0.0,-0.99904,0.0,0.14322]
[1780187494583,35.98,73870.23,0.0,-0.99904,0.0,0.14356]
[1780187499618,35.98,73870.1,0.0,-0.99904,0.0,0.14353]
[1780187504653,35.98,73868.47,0.0,-0.99904,0.0,0.14307]
[1780187510695,35.98,73868.97,0.0,-0.99904,0.0,0.14321]
[1780187515730,35.98,73868.97,0.0,-0.99904,0.0,0.14321]
[1780187520767,35.98,73867.66,0.0,-0.99905,0.0,0.14284]
[1780187525802,35.98,73868.72,0.0,-0.99904,0.0,0.14314]
[1780187531844,35.98,73868.48,0.0,-0.99904,0.0,0.14307]
[1780187532851,35.98,73871.34,0.0,-0.99904,0.0,0.14387]
[1780187534865,35.98,73875.68,0.0,-0.99903,0.0,0.1451]
[1780187536879,35.98,73877.96,0.0,-0.99902,0.0,0.14575]
[1780187537886,35.98,73881.32,0.0,-0.99902,0.0,0.14671]
[1780187538513,35.98,73881.32,0.0,-0.99902,0.0,0.14671]
[1780187543928,35.98,73881.07,0.0,-0.99902,0.0,0.14664]
[1780187548963,35.98,73881.2,0.0,-0.99902,0.0,0.14668]
[1780187553998,35.98,73884.63,0.0,-0.99901,0.0,0.14725]
[1780187555007,35.98,73887.17,0.0,-0.99901,0.0,0.14798]
[1780187562057,35.98,73889.87,0.0,-0.999,0.0,0.14877]
[1780187567092,35.98,73890.93,0.0,-0.999,0.0,0.14908]
[1780187570113,35.98,73897.35,0.0,-0.99899,0.0,0.15096]
[1780187571120,35.98,73904.09,0.0,-0.99897,0.0,0.15295]
[1780187572127,35.98,73907.23,0.0,-0.99896,0.0,0.15389]
[1780187577162,35.98,73907.88,0.0,-0.99896,0.0,0.15408]
[1780187585218,35.98,73908.08,0.0,-0.99896,0.0,0.15414]
[1780187590253,35.98,73907.33,0.0,-0.99896,0.0,0.15392]
[1780187595287,35.98,73907.47,0.0,-0.99896,0.0,0.15396]
[1780187597302,35.98,73910.54,0.0,-0.99896,0.0,0.15488]
[1780187601445,35.98,73912.44,0.0,-0.99895,0.0,0.15546]
[1780187601504,35.98,73912.43,0.0,-0.99895,0.0,0.15545]
[1780187604351,35.98,73908.83,0.0,-0.99896,0.0,0.15437]
[1780187608381,35.98,73916.83,0.0,-0.99894,0.0,0.15679]
[1780187609388,35.98,73922.66,0.0,-0.99893,0.0,0.15857]
[1780187610395,35.98,73919.45,0.0,-0.99894,0.0,0.15759]
[1780187615430,35.98,73919.89,0.0,-0.99894,0.0,0.15729]
[1780187620464,35.98,73922.67,0.0,-0.99893,0.0,0.15814]
[1780187626508,35.98,73922.35,0.0,-0.99893,0.0,0.15804]
[1780187631542,35.98,73922.28,0.0,-0.99893,0.0,0.15802]
[1780187636577,35.98,73922.05,0.0,-0.99894,0.0,0.15795]
[1780187639598,35.98,73915.21,0.0,-0.99895,0.0,0.15586]
[1780187640605,35.98,73913.13,0.0,-0.99895,0.0,0.15523]
[1780187645484,35.98,73913.81,0.0,-0.99895,0.0,0.15544]
[1780187650675,35.98,73914.35,0.0,-0.99895,0.0,0.1556]
[1780187658731,35.98,73913.02,0.0,-0.99896,0.0,0.1552]
[1780187663766,35.98,73911.43,0.0,-0.99896,0.0,0.15472]
[1780187668801,35.98,73911.6,0.0,-0.99896,0.0,0.15477]
[1780187673837,35.98,73912.97,0.0,-0.99896,0.0,0.15475]
[1780187679879,35.98,73913.36,0.0,-0.99896,0.0,0.15487]
[1780187686928,35.98,73913.85,0.0,-0.99896,0.0,0.15502]
[1780187691963,35.98,73913.51,0.0,-0.99896,0.0,0.15491]
[1780187701027,35.98,73913.38,0.0,-0.99896,0.0,0.15487]
[1780187706062,35.98,73912.32,0.0,-0.99896,0.0,0.15456]
[1780187714118,35.98,73911.95,0.0,-0.99896,0.0,0.15444]
[1780187720160,35.98,73911.33,0.0,-0.99896,0.0,0.15426]
[1780187722178,35.98,73904.43,0.0,-0.99898,0.0,0.1522]
[1780187723185,35.98,73901.34,0.0,-0.99898,0.0,0.15128]
[1780187728220,35.98,73901.16,0.0,-0.99898,0.0,0.15123]
[1780187732248,35.98,73902.11,0.0,-0.99898,0.0,0.15109]
[1780187736275,35.98,73906.97,0.0,-0.99897,0.0,0.15253]
[1780187741311,35.98,73906.64,0.0,-0.99897,0.0,0.15243]
[1780187747353,35.98,73906.29,0.0,-0.99898,0.0,0.15232]
[1780187754402,35.98,73906.79,0.0,-0.99897,0.0,0.15247]
[1780187760444,35.98,73909.43,0.0,-0.99897,0.0,0.15326]
[1780187761451,35.98,73912.98,0.0,-0.99896,0.0,0.15432]
[1780187766486,35.98,73914.32,0.0,-0.99896,0.0,0.15472]
[1780187771521,35.98,73914.03,0.0,-0.99896,0.0,0.15464]
[1780187776557,35.98,73913.97,0.0,-0.99896,0.0,0.15462]
[1780187781592,35.98,73914.14,0.0,-0.99896,0.0,0.15467]
[1780187790657,35.98,73914.3,0.0,-0.99896,0.0,0.15472]
[1780187795692,35.98,73914.31,0.0,-0.99896,0.0,0.15429]
[1780187798713,35.98,73909.97,0.0,-0.99897,0.0,0.15299]
[1780187799720,35.98,73903.53,0.0,-0.99898,0.0,0.15108]
[1780187800727,35.98,73897.66,0.0,-0.999,0.0,0.14936]
[1780187805764,35.98,73897.29,0.0,-0.999,0.0,0.14925]
[1780187807782,35.98,73889.9,0.0,-0.99901,0.0,0.14711]
[1780187808789,35.98,73881.99,0.0,-0.99903,0.0,0.14484]
[1780187809796,35.98,73882.31,0.0,-0.99903,0.0,0.14494]
[1780187814832,35.98,73882.52,0.0,-0.99903,0.0,0.145]
[1780187819867,35.98,73884.93,0.0,-0.99902,0.0,0.14568]
[1780187823895,35.98,73881.82,0.0,-0.99903,0.0,0.1448]
[1780187828930,35.98,73876.11,0.0,-0.99904,0.0,0.14318]
[1780187830944,35.98,73870.89,0.0,-0.99905,0.0,0.14172]
[1780187831951,35.98,73866.81,0.0,-0.99906,0.0,0.14059]
[1780187833965,35.98,73858.84,0.0,-0.99908,0.0,0.1384]
[1780187835066,35.98,73858.84,0.0,-0.99908,0.0,0.1384]
[1780187836272,35.98,73858.83,0.0,-0.99908,0.0,0.1384]
[1780187836302,35.98,73858.85,0.0,-0.99908,0.0,0.1384]
[1780187843029,35.98,73858.69,0.0,-0.99908,0.0,0.13836]
[1780187849071,35.98,73859.63,0.0,-0.99907,0.0,0.13862]
[1780187854106,35.98,73858.86,0.0,-0.99908,0.0,0.13801]
[1780187859140,35.98,73858.64,0.0,-0.99908,0.0,0.13795]
[1780187870218,35.98,73858.62,0.0,-0.99908,0.0,0.13795]
[1780187876260,35.98,73858.93,0.0,-0.99908,0.0,0.13803]
[1780187878212,35.98,73859.7,0.0,-0.99908,0.0,0.13824]
[1780187878311,35.98,73859.7,0.0,-0.99908,0.0,0.13824]
[1780187884316,35.98,73858.93,0.0,-0.99908,0.0,0.13803]
[1780187889351,35.98,73859.21,0.0,-0.99908,0.0,0.13811]
[1780187894387,35.98,73858.93,0.0,-0.99908,0.0,0.13803]
[1780187899422,35.98,73858.46,0.0,-0.99908,0.0,0.1379]
[1780187904457,35.98,73857.95,0.0,-0.99908,0.0,0.13776]
[1780187907478,35.98,73850.28,0.0,-0.9991,0.0,0.13569]
[1780187912515,35.98,73849.3,0.0,-0.9991,0.0,0.13504]
[1780187917550,35.98,73851.13,0.0,-0.9991,0.0,0.13553]
[1780187922585,35.98,73851.36,0.0,-0.9991,0.0,0.13559]
[1780187931647,35.98,73850.7,0.0,-0.9991,0.0,0.13542]
[1780187937689,35.98,73850.66,0.0,-0.9991,0.0,0.13541]
[1780187945749,35.98,73850.68,0.0,-0.9991,0.0,0.13541]
[1780187950783,35.98,73851.08,0.0,-0.9991,0.0,0.13552]
[1780187963875,35.98,73849.61,0.0,-0.9991,0.0,0.13512]
[1780187968910,35.98,73849.75,0.0,-0.9991,0.0,0.13516]
[1780187973945,35.98,73849.52,0.0,-0.9991,0.0,0.13471]
[1780187978980,35.98,73847.51,0.0,-0.99911,0.0,0.13418]
[1780187984016,35.98,73846.63,0.0,-0.99911,0.0,0.13394]
[1780187990057,35.98,73847.07,0.0,-0.99911,0.0,0.13406]
[1780187996099,35.98,73846.86,0.0,-0.99911,0.0,0.13401]
[1780187998113,35.98,73849.72,0.0,-0.9991,0.0,0.13477]
[1780188004155,35.98,73849.53,0.0,-0.9991,0.0,0.13472]
[1780188007176,35.98,73846.44,0.0,-0.99911,0.0,0.13389]
[1780188010197,35.98,73843.86,0.0,-0.99911,0.0,0.13321]
[1780188012211,35.98,73839.19,0.0,-0.99912,0.0,0.13199]
[1780188017246,35.98,73838.65,0.0,-0.99912,0.0,0.13184]
[1780188023287,35.98,73838.73,0.0,-0.99912,0.0,0.13186]
[1780188028323,35.98,73838.77,0.0,-0.99912,0.0,0.13188]
[1780188033358,35.98,73838.92,0.0,-0.99912,0.0,0.13153]
[1780188038393,35.98,73838.06,0.0,-0.99913,0.0,0.13131]
[1780188044435,35.98,73837.79,0.0,-0.99913,0.0,0.13124]
[1780188050477,35.98,73836.59,0.0,-0.99913,0.0,0.13093]
[1780188052517,35.98,73836.6,0.0,-0.99913,0.0,0.13093]
[1780188058534,35.98,73837.24,0.0,-0.99913,0.0,0.1311]
[1780188060550,35.98,73842.77,0.0,-0.99912,0.0,0.13254]
[1780188061557,35.98,73847.52,0.0,-0.99911,0.0,0.1338]
[1780188064578,35.98,73845.23,0.0,-0.99911,0.0,0.13319]
[1780188069613,35.98,73846.49,0.0,-0.99911,0.0,0.13352]
[1780188074648,35.98,73845.99,0.0,-0.99911,0.0,0.13339]
[1780188081697,35.98,73846.25,0.0,-0.99911,0.0,0.13346]
[1780188086732,35.98,73845.27,0.0,-0.99911,0.0,0.1332]
[1780188091767,35.98,73845.28,0.0,-0.99912,0.0,0.13282]
[1780188097809,35.98,73845.59,0.0,-0.99911,0.0,0.1329]
[1780188099824,35.98,73841.7,0.0,-0.99912,0.0,0.13188]
[1780188101838,35.98,73845.72,0.0,-0.99911,0.0,0.13293]
[1780188107880,35.98,73845.91,0.0,-0.99911,0.0,0.13299]
[1780188115936,35.98,73845.82,0.0,-0.99911,0.0,0.13296]
[1780188121046,35.98,73845.84,0.0,-0.99911,0.0,0.13297]
[1780188124999,35.98,73848.71,0.0,-0.99911,0.0,0.13372]
[1780188130036,35.98,73848.59,0.0,-0.99911,0.0,0.13369]
[1780188136078,35.98,73847.91,0.0,-0.99911,0.0,0.13351]
[1780188141113,35.98,73847.89,0.0,-0.99911,0.0,0.13351]
[1780188148162,35.98,73847.88,0.0,-0.99911,0.0,0.13351]
[1780188153198,35.98,73848.15,0.0,-0.99911,0.0,0.13319]
[1780188158232,35.98,73853.67,0.0,-0.9991,0.0,0.13466]
[1780188160246,35.98,73851.14,0.0,-0.99911,0.0,0.13398]
[1780188168302,35.98,73851.03,0.0,-0.99911,0.0,0.13395]
[1780188173337,35.98,73853.13,0.0,-0.9991,0.0,0.13451]
[1780188180386,35.98,73850.25,0.0,-0.99911,0.0,0.13375]
[1780188185421,35.98,73849.39,0.0,-0.99911,0.0,0.13352]
[1780188191464,35.98,73849.32,0.0,-0.99911,0.0,0.1335]
[1780188198513,35.98,73849.42,0.0,-0.99911,0.0,0.13353]
[1780188203550,35.98,73849.76,0.0,-0.99911,0.0,0.13362]
[1780188208586,35.98,73850.09,0.0,-0.99911,0.0,0.1337]
[1780188213622,35.98,73852.72,0.0,-0.99911,0.0,0.13402]
[1780188218657,35.98,73853.19,0.0,-0.99911,0.0,0.13414]
[1780188223692,35.98,73851.4,0.0,-0.99911,0.0,0.13367]
[1780188228727,35.98,73851.58,0.0,-0.99911,0.0,0.13371]
[1780188233762,35.98,73851.74,0.0,-0.99911,0.0,0.13376]
[1780188238796,35.98,73851.2,0.0,-0.99911,0.0,0.13361]
[1780188245846,35.98,73851.56,0.0,-0.99911,0.0,0.13371]
[1780188250881,35.98,73851.8,0.0,-0.99911,0.0,0.13377]
[1780188255916,35.98,73851.29,0.0,-0.99911,0.0,0.13364]
[1780188261958,35.98,73851.59,0.0,-0.99911,0.0,0.13372]
[1780188269008,35.98,73851.57,0.0,-0.99911,0.0,0.13371]
[1780188279079,35.98,73851.68,0.0,-0.99911,0.0,0.13335]
[1780188284114,35.98,73851.61,0.0,-0.99911,0.0,0.13334]
[1780188295191,35.98,73851.04,0.0,-0.99911,0.0,0.13319]
[1780188300226,35.98,73850.81,0.0,-0.99911,0.0,0.13312]
[1780188306268,35.98,73862.17,0.0,-0.99909,0.0,0.13615]
[1780188307275,35.98,73870.6,0.0,-0.99907,0.0,0.13844]
[1780188308282,35.98,73871.06,0.0,-0.99907,0.0,0.13857]
[1780188313316,35.98,73871.16,0.0,-0.99907,0.0,0.13859]
[1780188316338,35.98,73868.6,0.0,-0.99908,0.0,0.1379]
[1780188319188,35.98,73868.85,0.0,-0.99908,0.0,0.13796]
[1780188321676,35.98,73868.47,0.0,-0.99908,0.0,0.13786]
[1780188321689,35.98,73867.79,0.0,-0.99908,0.0,0.13767]
[1780188327415,35.98,73867.33,0.0,-0.99908,0.0,0.13755]
[1780188329429,35.98,73864.55,0.0,-0.99909,0.0,0.1368]
[1780188330436,35.98,73860.58,0.0,-0.99909,0.0,0.13573]
[1780188335470,35.98,73860.65,0.0,-0.9991,0.0,0.13535]
[1780188347556,35.98,73860.79,0.0,-0.9991,0.0,0.13539]
[1780188348822,35.98,73860.79,0.0,-0.9991,0.0,0.13539]
[1780188348923,35.98,73860.78,0.0,-0.9991,0.0,0.13539]
[1780188354605,35.98,73861.07,0.0,-0.9991,0.0,0.13547]
[1780188362837,35.98,73861.07,0.0,-0.9991,0.0,0.13547]
[1780188372731,35.98,73861.32,0.0,-0.99909,0.0,0.13553]
[1780188375752,35.98,73858.55,0.0,-0.9991,0.0,0.13479]
[1780188376760,35.98,73852.57,0.0,-0.99911,0.0,0.1332]
[1780188381795,35.98,73851.67,0.0,-0.99911,0.0,0.13297]
[1780188386830,35.98,73851.82,0.0,-0.99911,0.0,0.13301]
[1780188389851,35.98,73847.53,0.0,-0.99912,0.0,0.13188]
[1780188394886,35.98,73845.32,0.0,-0.99913,0.0,0.13092]
[1780188397907,35.98,73840.5,0.0,-0.99914,0.0,0.12967]
[1780188399172,35.98,73838.57,0.0,-0.99914,0.0,0.12918]
[1780188400928,35.98,73835.8,0.0,-0.99915,0.0,0.12847]
[1780188405963,35.98,73836.01,0.0,-0.99914,0.0,0.12852]
[1780188412006,35.98,73834.32,0.0,-0.99915,0.0,0.12809]
[1780188418047,35.98,73834.05,0.0,-0.99915,0.0,0.12802]
[1780188423082,35.98,73834.07,0.0,-0.99915,0.0,0.12802]
[1780188428117,35.98,73833.89,0.0,-0.99915,0.0,0.12798]
[1780188433152,35.98,73832.78,0.0,-0.99915,0.0,0.1277]
[1780188438187,35.98,73830.62,0.0,-0.99915,0.0,0.12715]
[1780188444230,35.98,73831.2,0.0,-0.99915,0.0,0.12729]
[1780188449265,35.98,73831.63,0.0,-0.99915,0.0,0.1274]
[1780188454300,35.98,73831.68,0.0,-0.99916,0.0,0.12704]
[1780188466384,35.98,73831.48,0.0,-0.99916,0.0,0.12699]
[1780188471419,35.98,73831.2,0.0,-0.99916,0.0,0.12692]
[1780188482497,35.98,73830.64,0.0,-0.99916,0.0,0.12678]
[1780188483700,35.98,73826.87,0.0,-0.99916,0.0,0.12583]
[1780188484511,35.98,73822.41,0.0,-0.99917,0.0,0.12472]
[1780188488539,35.98,73819.03,0.0,-0.99918,0.0,0.12388]
[1780188493574,35.98,73818.64,0.0,-0.99918,0.0,0.12378]
[1780188498609,35.98,73818.68,0.0,-0.99918,0.0,0.12379]
[1780188505658,35.98,73818.62,0.0,-0.99918,0.0,0.12377]
[1780188510693,35.98,73818.82,0.0,-0.99918,0.0,0.12382]
[1780188514721,35.98,73820.15,0.0,-0.99918,0.0,0.12379]
[1780188518749,35.98,73824.49,0.0,-0.99917,0.0,0.12487]
[1780188519756,35.98,73827.24,0.0,-0.99917,0.0,0.12556]
[1780188521770,35.98,73830.5,0.0,-0.99916,0.0,0.12638]
[1780188529825,35.98,73831.74,0.0,-0.99916,0.0,0.12669]
[1780188536875,35.98,73829.82,0.0,-0.99916,0.0,0.1262]
[1780188541910,35.98,73830.17,0.0,-0.99916,0.0,0.12629]
[1780188542917,35.98,73827.91,0.0,-0.99916,0.0,0.12572]
[1780188547952,35.98,73825.36,0.0,-0.99917,0.0,0.12509]
[1780188559029,35.98,73823.02,0.0,-0.99917,0.0,0.1245]
[1780188568096,35.98,73821.31,0.0,-0.99918,0.0,0.12408]
[1780188571242,35.98,73821.02,0.0,-0.99918,0.0,0.12401]
[1780188571344,35.98,73821.02,0.0,-0.99918,0.0,0.12364]
[1780188579173,35.98,73821.36,0.0,-0.99918,0.0,0.12373]
[1780188581187,35.98,73826.73,0.0,-0.99917,0.0,0.12506]
[1780188583201,35.98,73829.12,0.0,-0.99916,0.0,0.12566]
[1780188588236,35.98,73829.19,0.0,-0.99916,0.0,0.12568]
[1780188595284,35.98,73829.01,0.0,-0.99917,0.0,0.12563]
[1780188601327,35.98,73829.23,0.0,-0.99916,0.0,0.12569]
[1780188602335,35.98,73831.53,0.0,-0.99916,0.0,0.12627]
[1780188604374,35.98,73841.31,0.0,-0.99914,0.0,0.12875]
[1780188605356,35.98,73853.95,0.0,-0.99912,0.0,0.13203]
[1780188606362,35.98,73854.78,0.0,-0.99912,0.0,0.13225]
[1780188611400,35.98,73854.99,0.0,-0.99912,0.0,0.1323]
[1780188615427,35.98,73858.1,0.0,-0.99911,0.0,0.13312]
[1780188616435,35.98,73863.41,0.0,-0.9991,0.0,0.13453]
[1780188621471,35.98,73864.9,0.0,-0.9991,0.0,0.13493]
[1780188625499,35.98,73867.6,0.0,-0.99909,0.0,0.13566]
[1780188627340,35.98,73867.55,0.0,-0.99909,0.0,0.13564]
[1780188628891,35.98,73867.45,0.0,-0.99909,0.0,0.13562]
[1780188628981,35.98,73867.55,0.0,-0.99909,0.0,0.13564]
[1780188634563,35.98,73867.83,0.0,-0.99909,0.0,0.13533]
[1780188639598,35.98,73867.67,0.0,-0.9991,0.0,0.13528]
[1780188644633,35.98,73866.96,0.0,-0.9991,0.0,0.13509]
[1780188646647,35.98,73861.85,0.0,-0.99911,0.0,0.13373]
[1780188653695,35.98,73861.81,0.0,-0.99911,0.0,0.13372]
[1780188659738,35.98,73860.61,0.0,-0.99911,0.0,0.1334]
[1780188664774,35.98,73860.47,0.0,-0.99911,0.0,0.13337]
[1780188669808,35.98,73859.94,0.0,-0.99911,0.0,0.13322]
[1780188675851,35.98,73859.76,0.0,-0.99911,0.0,0.13318]
[1780188681893,35.98,73858.92,0.0,-0.99911,0.0,0.13296]
[1780188687938,35.98,73858.84,0.0,-0.99911,0.0,0.13293]
[1780188689952,35.98,73854.73,0.0,-0.99912,0.0,0.13185]
[1780188690960,35.98,73851.13,0.0,-0.99913,0.0,0.13091]
[1780188691334,35.98,73851.13,0.0,-0.99913,0.0,0.13091]
[1780188691966,35.98,73851.11,0.0,-0.99913,0.0,0.13053]
[1780188700022,35.98,73851.26,0.0,-0.99913,0.0,0.13057]
[1780188705057,35.98,73851.1,0.0,-0.99913,0.0,0.13053]
[1780188710092,35.98,73851.62,0.0,-0.99913,0.0,0.13066]
[1780188715127,35.98,73851.35,0.0,-0.99913,0.0,0.13059]
[1780188720162,35.98,73847.69,0.0,-0.99914,0.0,0.12964]
[1780188725197,35.98,73846.65,0.0,-0.99914,0.0,0.12937]
[1780188730232,35.98,73847.16,0.0,-0.99914,0.0,0.12951]
[1780188732246,35.98,73850.02,0.0,-0.99913,0.0,0.13024]
[1780188737281,35.98,73850.45,0.0,-0.99913,0.0,0.13036]
[1780188743323,35.98,73850.53,0.0,-0.99913,0.0,0.13038]
[1780188748358,35.98,73850.52,0.0,-0.99913,0.0,0.13037]
[1780188754401,35.98,73851.94,0.0,-0.99913,0.0,0.13036]
[1780188759436,35.98,73853.38,0.0,-0.99913,0.0,0.13074]
[1780188764471,35.98,73853.09,0.0,-0.99913,0.0,0.13066]
[1780188770513,35.98,73853.35,0.0,-0.99913,0.0,0.13073]
[1780188779577,35.98,73853.59,0.0,-0.99913,0.0,0.13079]
[1780188784613,35.98,73852.84,0.0,-0.99913,0.0,0.1306]
[1780188789648,35.98,73852.06,0.0,-0.99913,0.0,0.13039]
[1780188794683,35.98,73852.1,0.0,-0.99913,0.0,0.1304]
[1780188800725,35.98,73852.19,0.0,-0.99913,0.0,0.13043]
[1780188805760,35.98,73852.17,0.0,-0.99913,0.0,0.13042]
[1780188810795,35.98,73853.07,0.0,-0.99913,0.0,0.13066]
[1780188811802,35.98,73856.0,0.0,-0.99913,0.0,0.13104]
[1780188813816,35.98,73858.88,0.0,-0.99912,0.0,0.13179]
[1780188818851,35.98,73861.59,0.0,-0.99911,0.0,0.1325]
[1780188823886,35.98,73862.83,0.0,-0.99911,0.0,0.13283]
[1780188830935,35.98,73880.81,0.0,-0.99908,0.0,0.13765]
[1780188831942,35.98,73890.34,0.0,-0.99906,0.0,0.14027]
[1780188832949,35.98,73893.38,0.0,-0.99905,0.0,0.14112]
[1780188837984,35.98,73895.43,0.0,-0.99905,0.0,0.14169]
[1780188843019,35.98,73896.5,0.0,-0.99905,0.0,0.14199]
[1780188845033,35.98,73893.86,0.0,-0.99905,0.0,0.14125]
[1780188850068,35.98,73889.56,0.0,-0.99906,0.0,0.14006]
[1780188853091,35.98,73899.09,0.0,-0.99904,0.0,0.14272]
[1780188854096,35.98,73908.05,0.0,-0.99902,0.0,0.14526]
[1780188855103,35.98,73907.58,0.0,-0.99902,0.0,0.14512]
[1780188856110,35.98,73907.19,0.0,-0.99902,0.0,0.14501]
[1780188856940,35.98,73907.19,0.0,-0.99902,0.0,0.14501]
[1780188858068,35.98,73907.12,0.0,-0.99902,0.0,0.14499]
[1780188858124,35.98,73907.15,0.0,-0.99902,0.0,0.145]
[1780188859136,35.98,73909.83,0.0,-0.99902,0.0,0.14577]
[1780188860143,35.98,73916.74,0.0,-0.999,0.0,0.14776]
[1780188862157,35.98,73917.42,0.0,-0.999,0.0,0.14796]
[1780188867193,35.98,73918.16,0.0,-0.999,0.0,0.14817]
[1780188871221,35.98,73919.56,0.0,-0.999,0.0,0.14816]
[1780188875249,35.98,73922.58,0.0,-0.99899,0.0,0.14904]
[1780188880284,35.98,73923.71,0.0,-0.99899,0.0,0.14937]
[1780188885319,35.98,73923.02,0.0,-0.99899,0.0,0.14917]
[1780188890354,35.98,73923.85,0.0,-0.99899,0.0,0.14941]
[1780188895389,35.98,73924.21,0.0,-0.99899,0.0,0.14952]
[1780188900424,35.98,73924.04,0.0,-0.99899,0.0,0.14947]
[1780188904451,35.98,73920.23,0.0,-0.999,0.0,0.14835]
[1780188909486,35.98,73918.97,0.0,-0.999,0.0,0.14799]
[1780188914524,35.98,73917.94,0.0,-0.999,0.0,0.14769]
[1780188919559,35.98,73917.49,0.0,-0.99901,0.0,0.14756]
[1780188924594,35.98,73916.67,0.0,-0.99901,0.0,0.14732]
[1780188930638,35.98,73916.51,0.0,-0.99901,0.0,0.14727]
[1780188935673,35.98,73916.76,0.0,-0.99901,0.0,0.14693]
[1780188940708,35.98,73916.54,0.0,-0.99901,0.0,0.14686]
[1780188945747,35.98,73916.94,0.0,-0.99901,0.0,0.14698]
[1780188950782,35.98,73917.29,0.0,-0.99901,0.0,0.14708]
[1780188955817,35.98,73917.29,0.0,-0.99901,0.0,0.14708]
[1780188960851,35.98,73917.07,0.0,-0.99901,0.0,0.14702]
[1780188966422,35.98,73916.89,0.0,-0.99901,0.0,0.14696]
[1780188971929,35.98,73916.82,0.0,-0.99901,0.0,0.14694]
[1780188976963,35.98,73916.87,0.0,-0.99901,0.0,0.14696]
[1780188983006,35.98,73916.93,0.0,-0.99901,0.0,0.14698]
[1780188988043,35.98,73916.91,0.0,-0.99901,0.0,0.14697]
[1780188994084,35.98,73917.09,0.0,-0.99901,0.0,0.1466]
[1780188999119,35.98,73919.29,0.0,-0.99901,0.0,0.14724]
[1780189004155,35.98,73919.21,0.0,-0.99901,0.0,0.14721]
[1780189009190,35.98,73918.82,0.0,-0.99901,0.0,0.1471]
[1780189014224,35.98,73918.83,0.0,-0.99901,0.0,0.1471]
[1780189020267,35.98,73918.79,0.0,-0.99901,0.0,0.14709]
[1780189023480,35.98,73918.79,0.0,-0.99901,0.0,0.14709]
[1780189023512,35.98,73915.6,0.0,-0.99901,0.0,0.14617]
[1780189024295,35.98,73911.05,0.0,-0.99902,0.0,0.14487]
[1780189026310,35.98,73911.26,0.0,-0.99902,0.0,0.14493]
[1780189031344,35.98,73911.48,0.0,-0.99902,0.0,0.14499]
[1780189033358,35.98,73914.67,0.0,-0.99902,0.0,0.14591]
[1780189038401,35.98,73913.54,0.0,-0.99902,0.0,0.14558]
[1780189043436,35.98,73914.61,0.0,-0.99902,0.0,0.14589]
[1780189048471,35.98,73914.61,0.0,-0.99902,0.0,0.14589]
[1780189051492,35.98,73916.45,0.0,-0.99902,0.0,0.146]
[1780189052499,35.98,73919.26,0.0,-0.99901,0.0,0.14681]
[1780189057534,35.98,73918.09,0.0,-0.99901,0.0,0.14647]
[1780189067604,35.98,73918.18,0.0,-0.99901,0.0,0.1465]
[1780189072639,35.98,73916.8,0.0,-0.99901,0.0,0.1461]
[1780189078681,35.98,73916.15,0.0,-0.99902,0.0,0.14591]
[1780189083715,35.98,73915.45,0.0,-0.99902,0.0,0.14571]
[1780189088750,35.98,73915.44,0.0,-0.99902,0.0,0.14571]
[1780189092779,35.98,73919.99,0.0,-0.99901,0.0,0.14702]
[1780189095800,35.98,73922.54,0.0,-0.999,0.0,0.14776]
[1780189100835,35.98,73923.12,0.0,-0.999,0.0,0.14793]
[1780189105870,35.98,73923.85,0.0,-0.999,0.0,0.14814]
[1780189111912,35.98,73925.01,0.0,-0.999,0.0,0.14806]
[1780189112919,35.98,73929.16,0.0,-0.99899,0.0,0.14927]
[1780189113926,35.98,73931.72,0.0,-0.99899,0.0,0.15002]
[1780189120975,35.98,73935.57,0.0,-0.99898,0.0,0.15116]
[1780189121983,35.98,73939.0,0.0,-0.99897,0.0,0.15218]
[1780189127019,35.98,73939.58,0.0,-0.99897,0.0,0.15235]
[1780189133063,35.98,73938.16,0.0,-0.99897,0.0,0.15193]
[1780189138098,35.98,73939.55,0.0,-0.99897,0.0,0.15234]
[1780189143133,35.98,73939.35,0.0,-0.99897,0.0,0.15228]
[1780189148168,35.98,73938.15,0.0,-0.99897,0.0,0.15193]
[1780189153203,35.98,73937.72,0.0,-0.99897,0.0,0.1518]
[1780189157231,35.98,73934.05,0.0,-0.99898,0.0,0.15071]
[1780189162266,35.98,73934.16,0.0,-0.99898,0.0,0.15074]
[1780189167304,35.98,73933.99,0.0,-0.99898,0.0,0.15069]
[1780189172339,35.98,73934.01,0.0,-0.99898,0.0,0.15027]
[1780189177374,35.98,73933.44,0.0,-0.99899,0.0,0.1501]
[1780189182409,35.98,73931.94,0.0,-0.99899,0.0,0.14966]
[1780189188451,35.98,73932.36,0.0,-0.99899,0.0,0.14978]
[1780189199528,35.98,73931.42,0.0,-0.99899,0.0,0.14951]
[1780189201542,35.98,73925.48,0.0,-0.999,0.0,0.14777]
[1780189202549,35.98,73928.09,0.0,-0.999,0.0,0.14853]
[1780189205177,35.98,73927.94,0.0,-0.999,0.0,0.14849]
[1780189205571,35.98,73927.73,0.0,-0.999,0.0,0.14843]
[1780189210606,35.98,73929.36,0.0,-0.99899,0.0,0.1489]
[1780189215645,35.98,73929.29,0.0,-0.99899,0.0,0.14888]
[1780189217659,35.98,73937.42,0.0,-0.99898,0.0,0.15128]
[1780189218665,35.98,73942.59,0.0,-0.99897,0.0,0.15282]
[1780189220679,35.98,73948.31,0.0,-0.99895,0.0,0.15454]
[1780189225715,35.98,73951.63,0.0,-0.99895,0.0,0.15555]
[1780189230750,35.98,73952.27,0.0,-0.99894,0.0,0.15574]
[1780189232764,35.98,73953.19,0.0,-0.99894,0.0,0.15558]
[1780189237799,35.98,73953.68,0.0,-0.99894,0.0,0.15573]
[1780189242834,35.98,73954.71,0.0,-0.99894,0.0,0.15605]
[1780189244849,35.98,73957.65,0.0,-0.99893,0.0,0.15694]
[1780189247869,35.98,73960.36,0.0,-0.99893,0.0,0.15778]
[1780189248876,35.98,73964.29,0.0,-0.99892,0.0,0.15899]
[1780189250889,35.98,73967.71,0.0,-0.99891,0.0,0.16006]
[1780189252904,35.98,73971.24,0.0,-0.9989,0.0,0.16116]
[1780189257939,35.98,73970.09,0.0,-0.99891,0.0,0.1608]
[1780189259969,35.98,73964.77,0.0,-0.99892,0.0,0.15914]
[1780189261976,35.98,73969.96,0.0,-0.99891,0.0,0.16076]
[1780189267023,35.98,73972.08,0.0,-0.9989,0.0,0.16143]
[1780189272058,35.98,73971.98,0.0,-0.9989,0.0,0.16139]
[1780189275079,35.98,73975.1,0.0,-0.99889,0.0,0.16238]
[1780189276086,35.98,73980.0,0.0,-0.99888,0.0,0.16393]
[1780189279107,35.98,73976.29,0.0,-0.99889,0.0,0.16275]
[1780189284142,35.98,73973.46,0.0,-0.9989,0.0,0.16186]
[1780189285149,35.98,73969.93,0.0,-0.99891,0.0,0.16075]
[1780189290184,35.98,73965.95,0.0,-0.99892,0.0,0.15951]
[1780189295219,35.98,73970.04,0.0,-0.99891,0.0,0.16033]
[1780189296226,35.98,73976.94,0.0,-0.99889,0.0,0.1625]
[1780189297233,35.98,73976.77,0.0,-0.99889,0.0,0.16245]
[1780189302268,35.98,73978.91,0.0,-0.99889,0.0,0.16313]
[1780189304284,35.98,73981.8,0.0,-0.99888,0.0,0.16405]
[1780189309316,35.98,73981.79,0.0,-0.99888,0.0,0.16405]
[1780189310323,35.98,73990.07,0.0,-0.99886,0.0,0.16671]
[1780189311331,35.98,73997.66,0.0,-0.99884,0.0,0.16918]
[1780189312338,35.98,73996.45,0.0,-0.99885,0.0,0.16878]
[1780189313345,35.98,73993.95,0.0,-0.99885,0.0,0.16797]
[1780189318381,35.98,73995.75,0.0,-0.99885,0.0,0.16855]
[1780189319387,35.98,73991.46,0.0,-0.99886,0.0,0.16716]
[1780189320394,35.98,73988.41,0.0,-0.99887,0.0,0.16617]
[1780189322411,35.98,73982.54,0.0,-0.99888,0.0,0.16428]
[1780189323415,35.98,73979.33,0.0,-0.99889,0.0,0.16326]
[1780189328476,35.98,73978.29,0.0,-0.99889,0.0,0.16293]
[1780189334491,35.98,73978.15,0.0,-0.99889,0.0,0.16289]
[1780189336230,35.98,73978.15,0.0,-0.99889,0.0,0.16289]
[1780189338520,35.98,73984.39,0.0,-0.99888,0.0,0.16488]
[1780189339527,35.98,73994.07,0.0,-0.99885,0.0,0.16801]
[1780189340745,35.98,73994.07,0.0,-0.99885,0.0,0.16801]
[1780189340847,35.98,73997.76,0.0,-0.99884,0.0,0.16921]
[1780189342548,35.98,74000.41,0.0,-0.99884,0.0,0.17008]
[1780189347583,35.98,73999.94,0.0,-0.99884,0.0,0.16993]
[1780189351611,35.98,74000.55,0.0,-0.99884,0.0,0.16966]
[1780189357653,35.98,74000.74,0.0,-0.99884,0.0,0.16972]
[1780189362690,35.98,73997.94,0.0,-0.99885,0.0,0.1688]
[1780189367725,35.98,73998.52,0.0,-0.99885,0.0,0.16899]
[1780189372760,35.98,73999.29,0.0,-0.99884,0.0,0.16924]
[1780189377795,35.98,74000.74,0.0,-0.99884,0.0,0.16972]
[1780189382830,35.98,74000.84,0.0,-0.99884,0.0,0.16975]
[1780189385851,35.98,74003.39,0.0,-0.99883,0.0,0.17059]
[1780189390886,35.98,74007.01,0.0,-0.99882,0.0,0.17179]
[1780189392904,35.98,74009.97,0.0,-0.99882,0.0,0.17278]
[1780189397940,35.98,74010.06,0.0,-0.99882,0.0,0.17281]
[1780189402975,35.98,74012.02,0.0,-0.99881,0.0,0.17346]
[1780189408010,35.98,74012.89,0.0,-0.99881,0.0,0.17376]
[1780189411031,35.98,74013.49,0.0,-0.99881,0.0,0.17348]
[1780189416066,35.98,74012.77,0.0,-0.99881,0.0,0.17324]
[1780189418080,35.98,74008.21,0.0,-0.99882,0.0,0.17171]
[1780189423116,35.98,74008.94,0.0,-0.99882,0.0,0.17196]
[1780189425130,35.98,74005.92,0.0,-0.99883,0.0,0.17095]
[1780189430165,35.98,74005.61,0.0,-0.99883,0.0,0.17085]
[1780189435200,35.98,74005.54,0.0,-0.99883,0.0,0.17083]
[1780189440240,35.98,74004.26,0.0,-0.99883,0.0,0.1704]
[1780189445275,35.98,74003.76,0.0,-0.99884,0.0,0.17024]
[1780189450310,35.98,74005.68,0.0,-0.99883,0.0,0.17087]
[1780189455344,35.98,74006.45,0.0,-0.99883,0.0,0.17113]
[1780189460380,35.98,74006.69,0.0,-0.99883,0.0,0.17121]
[1780189467430,35.98,74006.62,0.0,-0.99883,0.0,0.17119]
[1780189471458,35.98,74007.73,0.0,-0.99883,0.0,0.17108]
[1780189476497,35.98,74007.63,0.0,-0.99883,0.0,0.17104]
[1780189479518,35.98,74009.91,0.0,-0.99882,0.0,0.1718]
[1780189484554,35.98,74009.73,0.0,-0.99882,0.0,0.17174]
[1780189492610,35.98,74009.97,0.0,-0.99882,0.0,0.17182]
[1780189497645,35.98,74009.88,0.0,-0.99882,0.0,0.17179]
[1780189503687,35.98,74009.87,0.0,-0.99882,0.0,0.17179]
[1780189508722,35.98,74010.17,0.0,-0.99882,0.0,0.17189]
[1780189513758,35.98,74010.51,0.0,-0.99882,0.0,0.172]
[1780189518793,35.98,74010.2,0.0,-0.99882,0.0,0.1719]
[1780189521814,35.98,74013.49,0.0,-0.99881,0.0,0.173]
[1780189522820,35.98,74016.92,0.0,-0.99881,0.0,0.17415]
[1780189525842,35.98,74014.99,0.0,-0.99881,0.0,0.1735]
[1780189526849,35.98,74010.87,0.0,-0.99882,0.0,0.17212]
[1780189528863,35.98,74010.52,0.0,-0.99882,0.0,0.172]
[1780189534905,35.98,74009.79,0.0,-0.99883,0.0,0.17128]
[1780189540947,35.98,74010.7,0.0,-0.99882,0.0,0.17159]
[1780189545982,35.98,74012.04,0.0,-0.99882,0.0,0.17203]
[1780189551017,35.98,74010.61,0.0,-0.99883,0.0,0.17156]
[1780189556052,35.98,74011.24,0.0,-0.99882,0.0,0.17177]
[1780189561086,35.98,74009.84,0.0,-0.99883,0.0,0.1713]
[1780189566122,35.98,74009.71,0.0,-0.99883,0.0,0.17126]
[1780189571157,35.98,74009.48,0.0,-0.99883,0.0,0.17118]
[1780189576192,35.98,74009.1,0.0,-0.99883,0.0,0.17106]
[1780189581227,35.98,74008.93,0.0,-0.99883,0.0,0.171]
[1780189586262,35.98,74009.06,0.0,-0.99883,0.0,0.17104]
[1780189591297,35.98,74009.59,0.0,-0.99883,0.0,0.17074]
[1780189596332,35.98,74010.03,0.0,-0.99883,0.0,0.17089]
[1780189599353,35.98,74004.01,0.0,-0.99884,0.0,0.1689]
[1780189600360,35.98,73999.63,0.0,-0.99886,0.0,0.16747]
[1780189605400,35.98,73999.17,0.0,-0.99886,0.0,0.16732]
[1780189615470,35.98,73999.17,0.0,-0.99886,0.0,0.16732]
[1780189620504,35.98,73999.14,0.0,-0.99886,0.0,0.16731]
[1780189625540,35.98,73995.46,0.0,-0.99887,0.0,0.16612]
[1780189626547,35.98,73992.67,0.0,-0.99887,0.0,0.16522]
[1780189627554,35.98,73986.84,0.0,-0.99889,0.0,0.16336]
[1780189628561,35.98,73983.96,0.0,-0.99889,0.0,0.16244]
[1780189633595,35.98,73981.51,0.0,-0.9989,0.0,0.16167]
[1780189636617,35.98,73977.75,0.0,-0.99891,0.0,0.16049]
[1780189637624,35.98,73972.85,0.0,-0.99892,0.0,0.15896]
[1780189638631,35.98,73975.32,0.0,-0.99891,0.0,0.15973]
[1780189640645,35.98,73979.57,0.0,-0.9989,0.0,0.16106]
[1780189642660,35.98,73981.88,0.0,-0.9989,0.0,0.16179]
[1780189643667,35.98,73977.36,0.0,-0.99891,0.0,0.16037]
[1780189645681,35.98,73974.78,0.0,-0.99891,0.0,0.15956]
[1780189650716,35.98,73974.62,0.0,-0.99891,0.0,0.15951]
[1780189655751,35.98,73974.44,0.0,-0.99892,0.0,0.159]
[1780189657765,35.98,73977.72,0.0,-0.99891,0.0,0.16003]
[1780189659780,35.98,73980.02,0.0,-0.9989,0.0,0.16075]
[1780189664814,35.98,73980.05,0.0,-0.9989,0.0,0.16076]
[1780189669849,35.98,73979.31,0.0,-0.99891,0.0,0.16052]
[1780189674884,35.98,73979.55,0.0,-0.99891,0.0,0.1606]
[1780189677905,35.98,73982.64,0.0,-0.9989,0.0,0.16157]
[1780189685961,35.98,73982.32,0.0,-0.9989,0.0,0.16147]
[1780189688982,35.98,73984.81,0.0,-0.99889,0.0,0.16226]
[1780189695024,35.98,73984.72,0.0,-0.99889,0.0,0.16223]
[1780189700059,35.98,73984.92,0.0,-0.99889,0.0,0.16229]
[1780189706100,35.98,73986.38,0.0,-0.99889,0.0,0.16275]
[1780189711136,35.98,73987.46,0.0,-0.99889,0.0,0.16264]
[1780189716171,35.98,73985.32,0.0,-0.9989,0.0,0.16196]
[1780189721206,35.98,73985.49,0.0,-0.99889,0.0,0.16201]
[1780189726245,35.98,73986.17,0.0,-0.99889,0.0,0.16223]
[1780189731278,35.98,73986.32,0.0,-0.99889,0.0,0.16228]
[1780189736313,35.98,73985.93,0.0,-0.99889,0.0,0.16215]
[1780189740340,35.98,73988.78,0.0,-0.99889,0.0,0.16306]
[1780189745376,35.98,73986.73,0.0,-0.99889,0.0,0.16241]
[1780189750411,35.98,73986.76,0.0,-0.99889,0.0,0.16242]
[1780189756453,35.98,73988.7,0.0,-0.99889,0.0,0.16303]
[1780189761488,35.98,73988.56,0.0,-0.99889,0.0,0.16299]
[1780189770550,35.98,73988.58,0.0,-0.99889,0.0,0.16299]
[1780189772565,35.98,73989.53,0.0,-0.99889,0.0,0.16284]
[1780189777599,35.98,73991.42,0.0,-0.99888,0.0,0.16344]
[1780189782635,35.98,73991.24,0.0,-0.99888,0.0,0.16338]
[1780189785660,35.98,73996.75,0.0,-0.99887,0.0,0.16514]
[1780189787674,35.98,74000.07,0.0,-0.99886,0.0,0.16621]
[1780189793716,35.98,74000.62,0.0,-0.99886,0.0,0.16639]
[1780189794723,35.98,74003.55,0.0,-0.99886,0.0,0.16734]
[1780189796737,35.98,74006.49,0.0,-0.99885,0.0,0.1683]
[1780189800768,35.98,74010.8,0.0,-0.99884,0.0,0.16972]
[1780189805805,35.98,74011.44,0.0,-0.99884,0.0,0.16993]
[1780189810840,35.98,74010.37,0.0,-0.99884,0.0,0.16957]
[1780189811847,35.98,74004.83,0.0,-0.99885,0.0,0.16776]
[1780189812854,35.98,74002.17,0.0,-0.99886,0.0,0.16689]
[1780189817889,35.98,74005.43,0.0,-0.99885,0.0,0.16796]
[1780189822925,35.98,74007.85,0.0,-0.99884,0.0,0.16875]
[1780189828967,35.98,74008.0,0.0,-0.99884,0.0,0.1688]
[1780189836016,35.98,74006.09,0.0,-0.99885,0.0,0.1677]
[1780189838029,35.98,74003.13,0.0,-0.99886,0.0,0.16674]
[1780189843066,35.98,74003.47,0.0,-0.99886,0.0,0.16685]
[1780189847095,35.98,74010.95,0.0,-0.99884,0.0,0.16929]
[1780189848102,35.98,74014.45,0.0,-0.99883,0.0,0.17045]
[1780189849110,35.98,74014.35,0.0,-0.99883,0.0,0.17041]
[1780189855151,35.98,74014.74,0.0,-0.99883,0.0,0.17054]
[1780189856158,35.98,74020.39,0.0,-0.99882,0.0,0.17242]
[1780189857165,35.98,74026.05,0.0,-0.9988,0.0,0.17432]
[1780189859179,35.98,74025.2,0.0,-0.99881,0.0,0.17403]
[1780189862303,35.98,74040.19,0.0,-0.99877,0.0,0.17915]
[1780189863236,35.98,74052.35,0.0,-0.99874,0.0,0.1834]
[1780189864244,35.98,74047.82,0.0,-0.99875,0.0,0.1818]
[1780189865253,35.98,74041.71,0.0,-0.99876,0.0,0.17968]
[1780189866258,35.98,74037.28,0.0,-0.99877,0.0,0.17815]
[1780189868272,35.98,74038.13,0.0,-0.99877,0.0,0.17844]
[1780189869305,35.98,74038.13,0.0,-0.99877,0.0,0.17844]
[1780189869406,35.98,74039.12,0.0,-0.99877,0.0,0.17878]
[1780189873307,35.98,74041.76,0.0,-0.99876,0.0,0.17969]
[1780189876328,35.98,74047.21,0.0,-0.99875,0.0,0.18159]
[1780189877335,35.98,74051.7,0.0,-0.99874,0.0,0.18317]
[1780189880356,35.98,74055.72,0.0,-0.99873,0.0,0.18459]
[1780189885391,35.98,74053.88,0.0,-0.99873,0.0,0.18394]
[1780189889422,35.98,74050.4,0.0,-0.99874,0.0,0.18271]
[1780189891436,35.98,74051.09,0.0,-0.99874,0.0,0.18245]
[1780189896471,35.98,74050.47,0.0,-0.99874,0.0,0.18223]
[1780189900499,35.98,74048.16,0.0,-0.99875,0.0,0.18142]
[1780189903520,35.98,74044.59,0.0,-0.99876,0.0,0.18018]
[1780189904696,35.98,74044.59,0.0,-0.99876,0.0,0.18018]
[1780189911576,35.98,74042.59,0.0,-0.99876,0.0,0.17948]
[1780189913590,35.98,74040.11,0.0,-0.99877,0.0,0.17863]
[1780189918624,35.98,74037.04,0.0,-0.99878,0.0,0.17757]
[1780189923660,35.98,74037.78,0.0,-0.99878,0.0,0.17782]
[1780189931321,35.98,74035.58,0.0,-0.99878,0.0,0.17707]
[1780189938764,35.98,74035.79,0.0,-0.99878,0.0,0.17714]
[1780189940779,35.98,74038.73,0.0,-0.99877,0.0,0.17815]
[1780189943800,35.98,74041.13,0.0,-0.99877,0.0,0.17898]
[1780189944807,35.98,74047.38,0.0,-0.99875,0.0,0.18115]
[1780189945814,35.98,74054.78,0.0,-0.99873,0.0,0.18375]
[1780189946821,35.98,74056.23,0.0,-0.99873,0.0,0.18426]
[1780189951856,35.98,74056.89,0.0,-0.99873,0.0,0.18399]
[1780189956892,35.98,74057.31,0.0,-0.99873,0.0,0.18414]
[1780189962934,35.98,74054.77,0.0,-0.99874,0.0,0.18324]
[1780189967968,35.98,74055.81,0.0,-0.99873,0.0,0.18361]
[1780189973004,35.98,74055.59,0.0,-0.99873,0.0,0.18353]
[1780189980053,35.98,74057.65,0.0,-0.99873,0.0,0.18426]
[1780189982067,35.98,74054.4,0.0,-0.99874,0.0,0.18311]
[1780189985089,35.98,74052.04,0.0,-0.99874,0.0,0.18228]
[1780189986096,35.98,74048.09,0.0,-0.99875,0.0,0.1809]
[1780189992138,35.98,74047.61,0.0,-0.99875,0.0,0.18073]
[1780189993145,35.98,74044.99,0.0,-0.99876,0.0,0.17982]
[1780189994152,35.98,74040.04,0.0,-0.99877,0.0,0.17811]
[1780189999187,35.98,74039.48,0.0,-0.99878,0.0,0.17792]
[1780190001202,35.98,74036.68,0.0,-0.99878,0.0,0.17696]
[1780190002209,35.98,74033.98,0.0,-0.99879,0.0,0.17603]
[1780190007244,35.98,74034.2,0.0,-0.99879,0.0,0.17611]
[1780190013286,35.98,74033.89,0.0,-0.99879,0.0,0.17552]
[1780190015300,35.98,74025.74,0.0,-0.99881,0.0,0.17277]
[1780190016307,35.98,74019.6,0.0,-0.99883,0.0,0.17072]
[1780190017314,35.98,74017.41,0.0,-0.99883,0.0,0.17]
[1780190018321,35.98,74013.38,0.0,-0.99884,0.0,0.16867]
[1780190021342,35.98,74010.71,0.0,-0.99885,0.0,0.1678]
[1780190026377,35.98,74011.78,0.0,-0.99885,0.0,0.16815]
[1780190031412,35.98,74011.25,0.0,-0.99885,0.0,0.16797]
[1780190036447,35.98,74011.04,0.0,-0.99885,0.0,0.1679]
[1780190041481,35.98,74011.57,0.0,-0.99885,0.0,0.16808]
[1780190045510,35.98,74015.77,0.0,-0.99884,0.0,0.16946]
[1780190046517,35.98,74018.33,0.0,-0.99883,0.0,0.1703]
[1780190051552,35.98,74018.97,0.0,-0.99883,0.0,0.17051]
[1780190053566,35.98,74024.09,0.0,-0.99882,0.0,0.17221]
[1780190054573,35.98,74029.3,0.0,-0.9988,0.0,0.17396]
[1780190059608,35.98,74029.63,0.0,-0.9988,0.0,0.17407]
[1780190064643,35.98,74029.62,0.0,-0.9988,0.0,0.17407]
[1780190072700,35.98,74029.23,0.0,-0.99881,0.0,0.17345]
[1780190077737,35.98,74030.0,0.0,-0.99881,0.0,0.17371]
[1780190082772,35.98,74029.48,0.0,-0.99881,0.0,0.17354]
[1780190088814,35.98,74029.78,0.0,-0.99881,0.0,0.17364]
[1780190091835,35.98,74032.66,0.0,-0.9988,0.0,0.17461]
[1780190093849,35.98,74039.92,0.0,-0.99878,0.0,0.17708]
[1780190094856,35.98,74040.59,0.0,-0.99878,0.0,0.17731]
[1780190099898,35.98,74042.37,0.0,-0.99877,0.0,0.17792]
[1780190104934,35.98,74041.93,0.0,-0.99878,0.0,0.17777]
[1780190106948,35.98,74044.23,0.0,-0.99877,0.0,0.17856]
[1780190111983,35.98,74044.67,0.0,-0.99877,0.0,0.17871]
[1780190116011,35.98,74041.32,0.0,-0.99878,0.0,0.17756]
[1780190121046,35.98,74041.48,0.0,-0.99878,0.0,0.17762]
[1780190122053,35.98,74044.73,0.0,-0.99877,0.0,0.17874]
[1780190123060,35.98,74050.72,0.0,-0.99875,0.0,0.18081]
[1780190128095,35.98,74052.79,0.0,-0.99875,0.0,0.18154]
[1780190133130,35.98,74052.88,0.0,-0.99875,0.0,0.18107]
[1780190139172,35.98,74055.41,0.0,-0.99874,0.0,0.18195]
[1780190140179,35.98,74057.71,0.0,-0.99874,0.0,0.18276]
[1780190143200,35.98,74060.03,0.0,-0.99873,0.0,0.18358]
[1780190148235,35.98,74062.11,0.0,-0.99873,0.0,0.18432]
[1780190154277,35.98,74062.95,0.0,-0.99872,0.0,0.18462]
[1780190159312,35.98,74064.12,0.0,-0.99872,0.0,0.18503]
[1780190164347,35.98,74063.87,0.0,-0.99872,0.0,0.18494]
[1780190169382,35.98,74063.03,0.0,-0.99872,0.0,0.18464]
[1780190174417,35.98,74064.94,0.0,-0.99872,0.0,0.18532]
[1780190179452,35.98,74068.7,0.0,-0.99871,0.0,0.18667]
[1780190180459,35.98,74073.37,0.0,-0.9987,0.0,0.18835]
[1780190181216,35.98,74073.37,0.0,-0.9987,0.0,0.18835]
[1780190181466,35.98,74073.52,0.0,-0.9987,0.0,0.18841]
[1780190185520,35.98,74077.75,0.0,-0.99868,0.0,0.18994]
[1780190186506,35.98,74083.06,0.0,-0.99867,0.0,0.19189]
[1780190187513,35.98,74088.7,0.0,-0.99865,0.0,0.19397]
[1780190189527,35.98,74087.98,0.0,-0.99866,0.0,0.1937]
[1780190192548,35.98,74089.0,0.0,-0.99866,0.0,0.19355]
[1780190197583,35.98,74091.34,0.0,-0.99865,0.0,0.19442]
[1780190198590,35.98,74094.27,0.0,-0.99864,0.0,0.19551]
[1780190203625,35.98,74092.95,0.0,-0.99865,0.0,0.19502]
[1780190208659,35.98,74093.76,0.0,-0.99864,0.0,0.19532]
[1780190213695,35.98,74094.79,0.0,-0.99864,0.0,0.19571]
[1780190217723,35.98,74089.94,0.0,-0.99865,0.0,0.1939]
[1780190220744,35.98,74084.36,0.0,-0.99867,0.0,0.19184]
[1780190222758,35.98,74075.94,0.0,-0.99869,0.0,0.18876]
[1780190223765,35.98,74071.32,0.0,-0.99871,0.0,0.1871]
[1780190224772,35.98,74068.7,0.0,-0.99871,0.0,0.18616]
[1780190229807,35.98,74068.49,0.0,-0.99871,0.0,0.18608]
[1780190231820,35.98,74073.51,0.0,-0.9987,0.0,0.18789]
[1780190233835,35.98,74076.58,0.0,-0.99869,0.0,0.189]
[1780190237863,35.98,74079.9,0.0,-0.99868,0.0,0.1902]
[1780190242899,35.98,74080.58,0.0,-0.99868,0.0,0.19045]
[1780190247934,35.98,74079.99,0.0,-0.99868,0.0,0.19024]
[1780190251962,35.98,74082.33,0.0,-0.99868,0.0,0.19057]
[1780190256997,35.98,74084.79,0.0,-0.99867,0.0,0.19147]
[1780190262034,35.98,74086.45,0.0,-0.99867,0.0,0.19208]
[1780190265114,35.98,74090.95,0.0,-0.99865,0.0,0.19375]
[1780190267128,35.98,74093.71,0.0,-0.99865,0.0,0.19477]
[1780190272163,35.98,74092.08,0.0,-0.99865,0.0,0.19416]
[1780190273170,35.98,74088.93,0.0,-0.99866,0.0,0.193]
[1780190278206,35.98,74088.62,0.0,-0.99866,0.0,0.19288]
[1780190281228,35.98,74086.25,0.0,-0.99867,0.0,0.19201]
[1780190282235,35.98,74080.3,0.0,-0.99868,0.0,0.18983]
[1780190286263,35.98,74079.84,0.0,-0.99869,0.0,0.18966]
[1780190291297,35.98,74079.87,0.0,-0.99869,0.0,0.18967]
[1780190293922,35.98,74074.12,0.0,-0.9987,0.0,0.18759]
[1780190295325,35.98,74071.63,0.0,-0.99871,0.0,0.18669]
[1780190300361,35.98,74072.61,0.0,-0.99871,0.0,0.18705]
[1780190306405,35.98,74071.66,0.0,-0.99871,0.0,0.1867]
[1780190311440,35.98,74071.99,0.0,-0.99871,0.0,0.18631]
[1780190316475,35.98,74072.99,0.0,-0.99871,0.0,0.18667]
[1780190321510,35.98,74071.49,0.0,-0.99871,0.0,0.18613]
[1780190322267,35.98,74071.49,0.0,-0.99871,0.0,0.18613]
[1780190331580,35.98,74070.08,0.0,-0.99872,0.0,0.18562]
[1780190336615,35.98,74070.24,0.0,-0.99872,0.0,0.18568]
[1780190341650,35.98,74072.12,0.0,-0.99871,0.0,0.18636]
[1780190346685,35.98,74070.98,0.0,-0.99871,0.0,0.18595]
[1780190351720,35.98,74070.47,0.0,-0.99871,0.0,0.18576]
[1780190356755,35.98,74070.77,0.0,-0.99871,0.0,0.18587]
[1780190361791,35.98,74071.52,0.0,-0.99871,0.0,0.18614]
[1780190367833,35.98,74071.43,0.0,-0.99871,0.0,0.18611]
[1780190371862,35.98,74073.83,0.0,-0.99871,0.0,0.18645]
[1780190374883,35.98,74076.19,0.0,-0.9987,0.0,0.1873]
[1780190379918,35.98,74078.18,0.0,-0.9987,0.0,0.18802]
[1780190385959,35.98,74079.01,0.0,-0.9987,0.0,0.18832]
[1780190390996,35.98,74080.85,0.0,-0.99869,0.0,0.18899]
[1780190397040,35.98,74080.66,0.0,-0.99869,0.0,0.18892]
[1780190402076,35.98,74080.14,0.0,-0.99869,0.0,0.18873]
[1780190403368,35.98,74079.61,0.0,-0.99869,0.0,0.18854]
[1780190404089,35.98,74076.68,0.0,-0.9987,0.0,0.18748]
[1780190406103,35.98,74071.98,0.0,-0.99871,0.0,0.18579]
[1780190413152,35.98,74073.41,0.0,-0.99871,0.0,0.1863]
[1780190419194,35.98,74072.32,0.0,-0.99871,0.0,0.18591]
[1780190424229,35.98,74073.22,0.0,-0.99871,0.0,0.18624]
[1780190429264,35.98,74073.34,0.0,-0.99871,0.0,0.18628]
[1780190432285,35.98,74075.46,0.0,-0.99871,0.0,0.18653]
[1780190441349,35.98,74076.99,0.0,-0.9987,0.0,0.18708]
[1780190446385,35.98,74078.9,0.0,-0.9987,0.0,0.18776]
[1780190453442,35.98,74076.56,0.0,-0.99871,0.0,0.18692]
[1780190458477,35.98,74076.68,0.0,-0.9987,0.0,0.18696]
[1780190463513,35.98,74077.02,0.0,-0.9987,0.0,0.18709]
[1780190468547,35.98,74077.98,0.0,-0.9987,0.0,0.18743]
[1780190474589,35.98,74078.92,0.0,-0.9987,0.0,0.18777]
[1780190479623,35.98,74079.79,0.0,-0.9987,0.0,0.18809]
[1780190489694,35.98,74079.79,0.0,-0.9987,0.0,0.18809]
[1780190491708,35.98,74080.5,0.0,-0.9987,0.0,0.18782]
[1780190496742,35.98,74080.76,0.0,-0.9987,0.0,0.18792]
[1780190503792,35.98,74080.76,0.0,-0.9987,0.0,0.18792]
[1780190504799,35.98,74083.99,0.0,-0.99869,0.0,0.18909]
[1780190505806,35.98,74088.26,0.0,-0.99868,0.0,0.19065]
[1780190507820,35.98,74087.78,0.0,-0.99868,0.0,0.19047]
[1780190512854,35.98,74089.05,0.0,-0.99867,0.0,0.19094]
[1780190515876,35.98,74091.47,0.0,-0.99867,0.0,0.19183]
[1780190520910,35.98,74091.75,0.0,-0.99867,0.0,0.19193]
[1780190523932,35.98,74089.02,0.0,-0.99867,0.0,0.19093]
[1780190525946,35.98,74091.94,0.0,-0.99867,0.0,0.192]
[1780190530981,35.98,74092.92,0.0,-0.99866,0.0,0.19236]
[1780190536016,35.98,74091.55,0.0,-0.99867,0.0,0.19185]
[1780190541052,35.98,74093.08,0.0,-0.99866,0.0,0.19242]
[1780190546087,35.98,74094.06,0.0,-0.99866,0.0,0.19278]
[1780190548104,35.98,74096.86,0.0,-0.99865,0.0,0.19382]
[1780190549109,35.98,74099.86,0.0,-0.99864,0.0,0.19494]
[1780190551123,35.98,74101.45,0.0,-0.99864,0.0,0.195]
[1780190553137,35.98,74107.82,0.0,-0.99863,0.0,0.19739]
[1780190554144,35.98,74113.03,0.0,-0.99861,0.0,0.19936]
[1780190556254,35.98,74114.05,0.0,-0.99861,0.0,0.19975]
[1780190557168,35.98,74114.54,0.0,-0.99861,0.0,0.19994]
[1780190562203,35.98,74115.22,0.0,-0.9986,0.0,0.2002]
[1780190566230,35.98,74112.37,0.0,-0.99861,0.0,0.19911]
[1780190567373,35.98,74111.78,0.0,-0.99861,0.0,0.19889]
[1780190573280,35.98,74114.64,0.0,-0.99861,0.0,0.19998]
[1780190579322,35.98,74114.53,0.0,-0.99861,0.0,0.19994]
[1780190581336,35.98,74110.77,0.0,-0.99862,0.0,0.19851]
[1780190582343,35.98,74108.05,0.0,-0.99862,0.0,0.19748]
[1780190587379,35.98,74106.13,0.0,-0.99863,0.0,0.19675]
[1780190589393,35.98,74108.63,0.0,-0.99862,0.0,0.19769]
[1780190591407,35.98,74110.93,0.0,-0.99862,0.0,0.19857]
[1780190598456,35.98,74111.48,0.0,-0.99862,0.0,0.19877]
[1780190603494,35.98,74111.36,0.0,-0.99862,0.0,0.19873]
[1780190608529,35.98,74112.65,0.0,-0.99861,0.0,0.19922]
[1780190613564,35.98,74112.83,0.0,-0.99861,0.0,0.19875]
[1780190617592,35.98,74115.41,0.0,-0.99861,0.0,0.19973]
[1780190618601,35.98,74118.69,0.0,-0.9986,0.0,0.20098]
[1780190619608,35.98,74115.17,0.0,-0.99861,0.0,0.19964]
[1780190620615,35.98,74120.32,0.0,-0.99859,0.0,0.20161]
[1780190621622,35.98,74123.73,0.0,-0.99858,0.0,0.20293]
[1780190625650,35.98,74121.3,0.0,-0.99859,0.0,0.20199]
[1780190630685,35.98,74121.98,0.0,-0.99859,0.0,0.20225]
[1780190634718,35.98,74124.6,0.0,-0.99858,0.0,0.20326]
[1780190639753,35.98,74123.5,0.0,-0.99858,0.0,0.20284]
[1780190644793,35.98,74123.02,0.0,-0.99859,0.0,0.20265]
[1780190649828,35.98,74122.34,0.0,-0.99859,0.0,0.20239]
[1780190651842,35.98,74130.13,0.0,-0.99856,0.0,0.20542]
[1780190652849,35.98,74137.13,0.0,-0.99854,0.0,0.20817]
[1780190653856,35.98,74135.96,0.0,-0.99855,0.0,0.20771]
[1780190658890,35.98,74132.12,0.0,-0.99856,0.0,0.2062]
[1780190663926,35.98,74136.48,0.0,-0.99855,0.0,0.20791]
[1780190664621,35.98,74136.48,0.0,-0.99855,0.0,0.20791]
[1780190664800,35.98,74136.48,0.0,-0.99855,0.0,0.20791]
[1780190664933,35.98,74136.67,0.0,-0.99854,0.0,0.20799]
[1780190669969,35.98,74137.79,0.0,-0.99854,0.0,0.20843]
[1780190675012,35.98,74132.54,0.0,-0.99856,0.0,0.2058]
[1780190678029,35.98,74143.34,0.0,-0.99853,0.0,0.21007]
[1780190679036,35.98,74153.69,0.0,-0.9985,0.0,0.21424]
[1780190680043,35.98,74156.19,0.0,-0.99849,0.0,0.21526]
[1780190681049,35.98,74157.08,0.0,-0.99849,0.0,0.21562]
[1780190682057,35.98,74160.76,0.0,-0.99847,0.0,0.21713]
[1780190683064,35.98,74168.55,0.0,-0.99845,0.0,0.22035]
[1780190685078,35.98,74167.11,0.0,-0.99845,0.0,0.21975]
[1780190688099,35.98,74164.59,0.0,-0.99846,0.0,0.21871]
[1780190693134,35.98,74165.12,0.0,-0.99846,0.0,0.21893]
[1780190698169,35.98,74164.91,0.0,-0.99846,0.0,0.21884]
[1780190700176,35.98,74165.06,0.0,-0.99846,0.0,0.2189]
[1780190700269,35.98,74164.52,0.0,-0.99846,0.0,0.21868]
[1780190704211,35.98,74161.14,0.0,-0.99847,0.0,0.21729]
[1780190705218,35.98,74150.9,0.0,-0.99851,0.0,0.21311]
[1780190706225,35.98,74142.25,0.0,-0.99853,0.0,0.20964]
[1780190707232,35.98,74141.79,0.0,-0.99853,0.0,0.20946]
[1780190712267,35.98,74141.5,0.0,-0.99853,0.0,0.20934]
[1780190713274,35.98,74144.72,0.0,-0.99852,0.0,0.21063]
[1780190714281,35.98,74148.26,0.0,-0.99851,0.0,0.21205]
[1780190719316,35.98,74150.11,0.0,-0.99851,0.0,0.21279]
[1780190722477,35.98,74150.15,0.0,-0.99851,0.0,0.21281]
[1780190728379,35.98,74150.34,0.0,-0.99851,0.0,0.21288]
[1780190734422,35.98,74143.67,0.0,-0.99853,0.0,0.20964]
[1780190735430,35.98,74136.97,0.0,-0.99855,0.0,0.20698]
[1780190736436,35.98,74133.05,0.0,-0.99856,0.0,0.20545]
[1780190741470,35.98,74132.66,0.0,-0.99856,0.0,0.20529]
[1780190745499,35.98,74125.86,0.0,-0.99858,0.0,0.20265]
[1780190747365,35.98,74125.86,0.0,-0.99858,0.0,0.20265]
[1780190747466,35.98,74122.52,0.0,-0.99859,0.0,0.20136]
[1780190752548,35.98,74121.53,0.0,-0.9986,0.0,0.20098]
[1780190757583,35.98,74119.64,0.0,-0.9986,0.0,0.20025]
[1780190762617,35.98,74119.88,0.0,-0.9986,0.0,0.20035]
[1780190765638,35.98,74122.37,0.0,-0.99859,0.0,0.2013]
[1780190769667,35.98,74126.39,0.0,-0.99858,0.0,0.20285]
[1780190774704,35.98,74124.98,0.0,-0.99859,0.0,0.20231]
[1780190779740,35.98,74123.37,0.0,-0.99859,0.0,0.20169]
[1780190781754,35.98,74120.91,0.0,-0.9986,0.0,0.20074]
[1780190783768,35.98,74115.99,0.0,-0.99861,0.0,0.19886]
[1780190784775,35.98,74111.25,0.0,-0.99863,0.0,0.19707]
[1780190790817,35.98,74111.21,0.0,-0.99863,0.0,0.19705]
[1780190793840,35.98,74104.94,0.0,-0.99865,0.0,0.19416]
[1780190798875,35.98,74100.36,0.0,-0.99866,0.0,0.19247]
[1780190803911,35.98,74101.88,0.0,-0.99866,0.0,0.19303]
[1780190808947,35.98,74101.79,0.0,-0.99866,0.0,0.19299]
[1780190813981,35.98,74101.86,0.0,-0.99866,0.0,0.19302]
[1780190819017,35.98,74102.18,0.0,-0.99866,0.0,0.19314]
[1780190825065,35.98,74102.99,0.0,-0.99865,0.0,0.19344]
[1780190827079,35.98,74099.23,0.0,-0.99866,0.0,0.19205]
[1780190829093,35.98,74095.92,0.0,-0.99867,0.0,0.19083]
[1780190830100,35.98,74091.47,0.0,-0.99869,0.0,0.1892]
[1780190831107,35.98,74088.27,0.0,-0.99869,0.0,0.18804]
[1780190836142,35.98,74088.41,0.0,-0.99869,0.0,0.18809]
[1780190841177,35.98,74090.58,0.0,-0.99869,0.0,0.18888]
[1780190843771,35.98,74089.49,0.0,-0.99869,0.0,0.18848]
[1780190844198,35.98,74089.31,0.0,-0.99869,0.0,0.18842]
[1780190849233,35.98,74088.77,0.0,-0.99869,0.0,0.18822]
[1780190852254,35.98,74078.13,0.0,-0.99873,0.0,0.18389]
[1780190853261,35.98,74073.87,0.0,-0.99874,0.0,0.18238]
[1780190854268,35.98,74073.77,0.0,-0.99874,0.0,0.18235]
[1780190859303,35.98,74072.88,0.0,-0.99874,0.0,0.18204]
[1780190864338,35.98,74077.82,0.0,-0.99873,0.0,0.18378]
[1780190866352,35.98,74080.17,0.0,-0.99872,0.0,0.18462]
[1780190871388,35.98,74081.9,0.0,-0.99872,0.0,0.18523]
[1780190872671,35.98,74082.18,0.0,-0.99871,0.0,0.18533]
[1780190878437,35.98,74082.66,0.0,-0.99871,0.0,0.18551]
[1780190883472,35.98,74082.96,0.0,-0.99871,0.0,0.18561]
[1780190888507,35.98,74084.77,0.0,-0.99871,0.0,0.18626]
[1780190891528,35.98,74081.38,0.0,-0.99872,0.0,0.18505]
[1780190895556,35.98,74078.51,0.0,-0.99872,0.0,0.18403]
[1780190905626,35.98,74076.09,0.0,-0.99873,0.0,0.18317]
[1780190906633,35.98,74069.47,0.0,-0.99875,0.0,0.18084]
[1780190907640,35.98,74062.94,0.0,-0.99877,0.0,0.17857]
[1780190908647,35.98,74057.21,0.0,-0.99878,0.0,0.17659]
[1780190909654,35.98,74052.29,0.0,-0.99879,0.0,0.17492]
[1780190911669,35.98,74046.19,0.0,-0.99881,0.0,0.17237]
[1780190914690,35.98,74041.1,0.0,-0.99882,0.0,0.17067]
[1780190917270,35.98,74040.15,0.0,-0.99883,0.0,0.17035]
[1780190919725,35.98,74032.0,0.0,-0.99885,0.0,0.16767]
[1780190920732,35.98,74026.24,0.0,-0.99886,0.0,0.16579]
[1780190922629,35.98,74026.24,0.0,-0.99886,0.0,0.16579]
[1780190921739,35.98,74023.1,0.0,-0.99887,0.0,0.16478]
[1780190922746,35.98,74023.09,0.0,-0.99887,0.0,0.16477]
[1780190924761,35.98,74005.93,0.0,-0.99891,0.0,0.15933]
[1780190925769,35.98,73997.32,0.0,-0.99893,0.0,0.15665]
[1780190926776,35.98,74001.64,0.0,-0.99892,0.0,0.15799]
[1780190931812,35.98,74003.44,0.0,-0.99891,0.0,0.15855]
[1780190934833,35.98,74000.41,0.0,-0.99892,0.0,0.15761]
[1780190936609,35.98,74000.41,0.0,-0.99892,0.0,0.15761]
[1780190937522,35.98,73998.29,0.0,-0.99893,0.0,0.15695]
[1780190937566,35.98,73998.14,0.0,-0.99893,0.0,0.15691]
[1780190939868,35.98,74002.01,0.0,-0.99892,0.0,0.1581]
[1780190941882,35.98,74008.17,0.0,-0.9989,0.0,0.16003]
[1780190943916,35.98,74015.97,0.0,-0.99889,0.0,0.16249]
[1780190944923,35.98,74003.93,0.0,-0.99891,0.0,0.1587]
[1780190945930,35.98,74002.56,0.0,-0.99892,0.0,0.15828]
[1780190947402,35.98,74002.56,0.0,-0.99892,0.0,0.15828]
[1780190947963,35.98,74003.4,0.0,-0.99891,0.0,0.15854]
[1780190947981,35.98,74002.68,0.0,-0.99892,0.0,0.15831]
[1780190953986,35.98,74001.39,0.0,-0.99892,0.0,0.15791]
[1780190960028,35.98,74001.14,0.0,-0.99892,0.0,0.15783]
[1780190962042,35.98,73997.9,0.0,-0.99893,0.0,0.15683]
[1780190967077,35.98,73997.83,0.0,-0.99893,0.0,0.15681]
[1780190972112,35.98,73996.15,0.0,-0.99893,0.0,0.15585]
[1780190973119,35.98,73990.93,0.0,-0.99895,0.0,0.15425]
[1780190974126,35.98,73985.1,0.0,-0.99896,0.0,0.15249]
[1780190978154,35.98,73988.07,0.0,-0.99895,0.0,0.15338]
[1780190980168,35.98,73990.77,0.0,-0.99895,0.0,0.1542]
[1780190984196,35.98,73993.43,0.0,-0.99894,0.0,0.15501]
[1780190989231,35.98,73993.69,0.0,-0.99894,0.0,0.15509]
[1780190992252,35.98,73990.94,0.0,-0.99895,0.0,0.15426]
[1780190996280,35.98,73995.68,0.0,-0.99894,0.0,0.1557]
[1780191001315,35.98,73996.42,0.0,-0.99893,0.0,0.15593]
[1780191006350,35.98,73996.71,0.0,-0.99893,0.0,0.15602]
[1780191009371,35.98,73994.24,0.0,-0.99894,0.0,0.15526]
[1780191010378,35.98,73990.07,0.0,-0.99895,0.0,0.15399]
[1780191013400,35.98,73987.95,0.0,-0.99895,0.0,0.15335]
[1780191018435,35.98,73988.49,0.0,-0.99895,0.0,0.15351]
[1780191023470,35.98,73986.25,0.0,-0.99896,0.0,0.15284]
[1780191028505,35.98,73986.31,0.0,-0.99896,0.0,0.15285]
[1780191031526,35.98,73988.3,0.0,-0.99896,0.0,0.15301]
[1780191036561,35.98,73985.66,0.0,-0.99896,0.0,0.15222]
[1780191038575,35.98,73989.45,0.0,-0.99895,0.0,0.15336]
[1780191040589,35.98,73994.0,0.0,-0.99894,0.0,0.15474]
[1780191042602,35.98,73996.34,0.0,-0.99894,0.0,0.15546]
[1780191047640,35.98,73996.82,0.0,-0.99894,0.0,0.1556]
[1780191052674,35.98,73998.37,0.0,-0.99893,0.0,0.15608]
[1780191057710,35.98,73997.19,0.0,-0.99893,0.0,0.15572]
[1780191059668,35.98,73998.88,0.0,-0.99893,0.0,0.15624]
[1780191059724,35.98,73998.08,0.0,-0.99893,0.0,0.15599]
[1780191067780,35.98,73997.98,0.0,-0.99893,0.0,0.15596]
[1780191071809,35.98,74001.19,0.0,-0.99893,0.0,0.15695]
[1780191078859,35.98,74002.91,0.0,-0.99892,0.0,0.15748]
[1780191083894,35.98,74003.24,0.0,-0.99892,0.0,0.15758]
[1780191086914,35.98,74011.79,0.0,-0.9989,0.0,0.16025]
[1780191087922,35.98,74013.0,0.0,-0.9989,0.0,0.16063]
[1780191089936,35.98,74015.53,0.0,-0.99889,0.0,0.16143]
[1780191092961,35.98,74016.65,0.0,-0.99889,0.0,0.16133]
[1780191093969,35.98,74033.33,0.0,-0.99885,0.0,0.16668]
[1780191094976,35.98,74039.8,0.0,-0.99884,0.0,0.1688]
[1780191096990,35.98,74035.37,0.0,-0.99885,0.0,0.16735]
[1780191097997,35.98,74038.93,0.0,-0.99884,0.0,0.16852]
[1780191100011,35.98,74042.44,0.0,-0.99883,0.0,0.16967]
[1780191104039,35.98,74046.41,0.0,-0.99882,0.0,0.17099]
[1780191105046,35.98,74050.98,0.0,-0.99881,0.0,0.17252]
[1780191105938,35.98,74050.98,0.0,-0.99881,0.0,0.17252]
[1780191107039,35.98,74050.75,0.0,-0.99881,0.0,0.17244]
[1780191107062,35.98,74051.99,0.0,-0.99881,0.0,0.17286]
[1780191112095,35.98,74057.09,0.0,-0.99879,0.0,0.17458]
[1780191114109,35.98,74061.87,0.0,-0.99878,0.0,0.17621]
[1780191116123,35.98,74067.84,0.0,-0.99877,0.0,0.17827]
[1780191118137,35.98,74071.67,0.0,-0.99876,0.0,0.1796]
[1780191119148,35.98,74074.59,0.0,-0.99875,0.0,0.18062]
[1780191120165,35.98,74086.97,0.0,-0.99872,0.0,0.18499]
[1780191121162,35.98,74090.36,0.0,-0.99871,0.0,0.18621]
[1780191122169,35.98,74094.54,0.0,-0.9987,0.0,0.18771]
[1780191123176,35.98,74099.9,0.0,-0.99868,0.0,0.18966]
[1780191124183,35.98,74104.44,0.0,-0.99867,0.0,0.19133]
[1780191126197,35.98,74099.33,0.0,-0.99868,0.0,0.18945]
[1780191131232,35.98,74097.14,0.0,-0.99869,0.0,0.18866]
[1780191133246,35.98,74093.71,0.0,-0.9987,0.0,0.18741]
[1780191134253,35.98,74089.08,0.0,-0.99871,0.0,0.18575]
[1780191136860,35.98,74086.03,0.0,-0.99872,0.0,0.18466]
[1780191140295,35.98,74088.39,0.0,-0.99871,0.0,0.1855]
[1780191142107,35.98,74090.52,0.0,-0.99871,0.0,0.18626]
[1780191142308,35.98,74093.63,0.0,-0.9987,0.0,0.18739]
[1780191144372,35.98,74092.25,0.0,-0.9987,0.0,0.18689]
[1780191144474,35.98,74092.18,0.0,-0.9987,0.0,0.18686]
[1780191148351,35.98,74086.27,0.0,-0.99872,0.0,0.18474]
[1780191154393,35.98,74084.05,0.0,-0.99873,0.0,0.18344]
[1780191157415,35.98,74079.86,0.0,-0.99874,0.0,0.18196]
[1780191158421,35.98,74075.98,0.0,-0.99875,0.0,0.1806]
[1780191166478,35.98,74077.3,0.0,-0.99875,0.0,0.18106]
[1780191170506,35.98,74074.35,0.0,-0.99875,0.0,0.18003]
[1780191175541,35.98,74074.86,0.0,-0.99875,0.0,0.18021]
[1780191184604,35.98,74074.98,0.0,-0.99875,0.0,0.18025]
[1780191189639,35.98,74074.54,0.0,-0.99875,0.0,0.18009]
[1780191194674,35.98,74075.92,0.0,-0.99875,0.0,0.18058]
[1780191200716,35.98,74075.14,0.0,-0.99875,0.0,0.1803]
[1780191205751,35.98,74073.95,0.0,-0.99875,0.0,0.17989]
[1780191210789,35.98,74073.95,0.0,-0.99875,0.0,0.17989]
[1780191215824,35.98,74074.14,0.0,-0.99876,0.0,0.17945]
[1780191220859,35.98,74077.04,0.0,-0.99875,0.0,0.18046]
[1780191224887,35.98,74080.81,0.0,-0.99874,0.0,0.18179]
[1780191225894,35.98,74086.39,0.0,-0.99872,0.0,0.18376]
[1780191226901,35.98,74091.32,0.0,-0.99871,0.0,0.18552]
[1780191231936,35.98,74096.96,0.0,-0.9987,0.0,0.18755]
[1780191232943,35.98,74103.47,0.0,-0.99868,0.0,0.18992]
[1780191233952,35.98,74104.97,0.0,-0.99867,0.0,0.19047]
[1780191238985,35.98,74106.56,0.0,-0.99867,0.0,0.19105]
[1780191244022,35.98,74104.71,0.0,-0.99867,0.0,0.19037]
[1780191249056,35.98,74105.11,0.0,-0.99867,0.0,0.19052]
[1780191254092,35.98,74103.09,0.0,-0.99868,0.0,0.18978]
[1780191258120,35.98,74098.55,0.0,-0.99869,0.0,0.18813]
[1780191259579,35.98,74098.55,0.0,-0.99869,0.0,0.18813]
[1780191259638,35.98,74099.09,0.0,-0.99869,0.0,0.18832]
[1780191265169,35.98,74095.64,0.0,-0.9987,0.0,0.18707]
[1780191266176,35.98,74093.06,0.0,-0.99871,0.0,0.18614]
[1780191267183,35.98,74090.43,0.0,-0.99871,0.0,0.1852]
[1780191272219,35.98,74087.09,0.0,-0.99873,0.0,0.1835]
[1780191277253,35.98,74088.35,0.0,-0.99872,0.0,0.18394]
[1780191282288,35.98,74088.71,0.0,-0.99872,0.0,0.18407]
[1780191287323,35.98,74088.23,0.0,-0.99872,0.0,0.1839]
[1780191292357,35.98,74093.08,0.0,-0.99871,0.0,0.18563]
[1780191297393,35.98,74094.2,0.0,-0.99871,0.0,0.18604]
[1780191302428,35.98,74094.9,0.0,-0.99871,0.0,0.18629]
[1780191305449,35.98,74099.35,0.0,-0.99869,0.0,0.18789]
[1780191308470,35.98,74103.52,0.0,-0.99868,0.0,0.18941]
[1780191313505,35.98,74105.37,0.0,-0.99868,0.0,0.19009]
[1780191315519,35.98,74108.97,0.0,-0.99867,0.0,0.19141]
[1780191316526,35.98,74113.08,0.0,-0.99865,0.0,0.19293]
[1780191319547,35.98,74115.4,0.0,-0.99865,0.0,0.19379]
[1780191324582,35.98,74116.13,0.0,-0.99865,0.0,0.19407]
[1780191329617,35.98,74117.19,0.0,-0.99864,0.0,0.19446]
[1780191332638,35.98,74110.97,0.0,-0.99866,0.0,0.19162]
[1780191337673,35.98,74109.3,0.0,-0.99867,0.0,0.191]
[1780191342708,35.98,74108.12,0.0,-0.99867,0.0,0.19057]
[1780191350763,35.98,74104.05,0.0,-0.99868,0.0,0.18908]
[1780191351770,35.98,74100.5,0.0,-0.99869,0.0,0.18779]
[1780191353785,35.98,74096.93,0.0,-0.9987,0.0,0.1865]
[1780191358819,35.98,74097.18,0.0,-0.9987,0.0,0.18659]
[1780191363857,35.98,74099.27,0.0,-0.9987,0.0,0.18735]
[1780191368892,35.98,74099.77,0.0,-0.9987,0.0,0.18753]
[1780191373927,35.98,74100.21,0.0,-0.99869,0.0,0.18769]
[1780191375941,35.98,74104.34,0.0,-0.99868,0.0,0.18919]
[1780191380976,35.98,74104.78,0.0,-0.99868,0.0,0.18935]
[1780191386011,35.98,74104.98,0.0,-0.99868,0.0,0.18942]
[1780191391048,35.98,74105.12,0.0,-0.99868,0.0,0.18895]
[1780191396118,35.98,74105.7,0.0,-0.99868,0.0,0.18916]
[1780191401153,35.98,74107.42,0.0,-0.99868,0.0,0.18979]
[1780191408202,35.98,74107.04,0.0,-0.99868,0.0,0.18965]
[1780191413237,35.98,74106.96,0.0,-0.99868,0.0,0.18962]
[1780191418272,35.98,74106.96,0.0,-0.99868,0.0,0.18962]
[1780191423307,35.98,74104.22,0.0,-0.99869,0.0,0.18862]
[1780191428342,35.98,74103.28,0.0,-0.99869,0.0,0.18828]
[1780191432370,35.98,74099.76,0.0,-0.9987,0.0,0.187]
[1780191433376,35.98,74095.84,0.0,-0.99871,0.0,0.18559]
[1780191438412,35.98,74097.57,0.0,-0.9987,0.0,0.18621]
[1780191444454,35.98,74098.25,0.0,-0.9987,0.0,0.18646]
[1780191445461,35.98,74101.65,0.0,-0.99869,0.0,0.18769]
[1780191447475,35.98,74104.35,0.0,-0.99869,0.0,0.18867]
[1780191452510,35.98,74104.32,0.0,-0.99869,0.0,0.18813]
[1780191457545,35.98,74104.96,0.0,-0.99869,0.0,0.18837]
[1780191470636,35.98,74104.91,0.0,-0.99869,0.0,0.18835]
[1780191481713,35.98,74104.57,0.0,-0.99869,0.0,0.18822]
[1780191482720,35.98,74095.72,0.0,-0.99871,0.0,0.18503]
[1780191483727,35.98,74091.2,0.0,-0.99873,0.0,0.18342]
[1780191484990,35.98,74091.2,0.0,-0.99873,0.0,0.18342]
[1780191485008,35.98,74085.99,0.0,-0.99874,0.0,0.18158]
[1780191490776,35.98,74082.94,0.0,-0.99875,0.0,0.18051]
[1780191493798,35.98,74079.57,0.0,-0.99876,0.0,0.17933]
[1780191494497,35.98,74079.57,0.0,-0.99876,0.0,0.17933]
[1780191494804,35.98,74078.76,0.0,-0.99876,0.0,0.17905]
[1780191500846,35.98,74076.05,0.0,-0.99877,0.0,0.17811]
[1780191507895,35.98,74075.74,0.0,-0.99877,0.0,0.178]
[1780191516958,35.98,74075.89,0.0,-0.99877,0.0,0.17756]
[1780191523000,35.98,74076.0,0.0,-0.99877,0.0,0.17759]
[1780191531056,35.98,74077.2,0.0,-0.99877,0.0,0.17801]
[1780191532063,35.98,74084.79,0.0,-0.99875,0.0,0.18065]
[1780191534077,35.98,74083.95,0.0,-0.99875,0.0,0.18036]
[1780191540119,35.98,74083.73,0.0,-0.99875,0.0,0.18028]
[1780191545154,35.98,74082.4,0.0,-0.99875,0.0,0.17982]
[1780191551196,35.98,74081.88,0.0,-0.99875,0.0,0.17963]
[1780191557238,35.98,74081.84,0.0,-0.99875,0.0,0.17962]
[1780191561266,35.98,74077.05,0.0,-0.99877,0.0,0.17796]
[1780191562273,35.98,74074.41,0.0,-0.99877,0.0,0.17705]
[1780191567308,35.98,74074.41,0.0,-0.99877,0.0,0.17705]
[1780191573350,35.98,74074.59,0.0,-0.99878,0.0,0.17661]
[1780191580399,35.98,74074.8,0.0,-0.99878,0.0,0.17668]
[1780191587466,35.98,74074.67,0.0,-0.99878,0.0,0.17664]
[1780191596529,35.98,74060.8,0.0,-0.99881,0.0,0.17193]
[1780191597536,35.98,74042.68,0.0,-0.99886,0.0,0.16595]
[1780191598543,35.98,74033.63,0.0,-0.99888,0.0,0.16303]
[1780191599550,35.98,74033.54,0.0,-0.99888,0.0,0.163]
[1780191604588,35.98,74033.6,0.0,-0.99888,0.0,0.16302]
[1780191606786,35.98,74033.61,0.0,-0.99888,0.0,0.16302]
[1780191609724,35.98,74033.64,0.0,-0.99888,0.0,0.16303]
[1780191609772,35.98,74033.64,0.0,-0.99888,0.0,0.16303]
[1780191615665,35.98,74033.45,0.0,-0.99888,0.0,0.16297]
[1780191617679,35.98,74029.24,0.0,-0.99889,0.0,0.16163]
[1780191619693,35.98,74023.14,0.0,-0.9989,0.0,0.1597]
[1780191621707,35.98,74018.67,0.0,-0.99891,0.0,0.1583]
[1780191622714,35.98,74015.61,0.0,-0.99892,0.0,0.15735]
[1780191623721,35.98,74013.33,0.0,-0.99893,0.0,0.15664]
[1780191628756,35.98,74013.11,0.0,-0.99893,0.0,0.15658]
[1780191631777,35.98,74014.26,0.0,-0.99893,0.0,0.15648]
[1780191633791,35.98,74017.84,0.0,-0.99892,0.0,0.15759]
[1780191635805,35.98,74015.31,0.0,-0.99892,0.0,0.1568]
[1780191640840,35.98,74014.76,0.0,-0.99893,0.0,0.15663]
[1780191641847,35.98,74006.45,0.0,-0.99894,0.0,0.15409]
[1780191642854,35.98,73998.42,0.0,-0.99896,0.0,0.15166]
[1780191643861,35.98,73992.04,0.0,-0.99898,0.0,0.14975]
[1780191646882,35.98,73991.51,0.0,-0.99898,0.0,0.1496]
[1780191649903,35.98,73995.27,0.0,-0.99897,0.0,0.15072]
[1780191650909,35.98,74000.41,0.0,-0.99896,0.0,0.15226]
[1780191651917,35.98,74003.77,0.0,-0.99895,0.0,0.15327]
[1780191652924,35.98,74007.19,0.0,-0.99894,0.0,0.15431]
[1780191654995,35.98,74007.84,0.0,-0.99894,0.0,0.15451]
[1780191655096,35.98,74007.95,0.0,-0.99894,0.0,0.15454]
[1780191656952,35.98,74011.52,0.0,-0.99893,0.0,0.15564]
[1780191664001,35.98,74012.11,0.0,-0.99893,0.0,0.15582]
[1780191669036,35.98,74012.6,0.0,-0.99893,0.0,0.15597]
[1780191674071,35.98,74011.85,0.0,-0.99893,0.0,0.15574]
[1780191679106,35.98,74011.37,0.0,-0.99893,0.0,0.15559]
[1780191684141,35.98,74011.34,0.0,-0.99893,0.0,0.15558]
[1780191689176,35.98,74011.29,0.0,-0.99893,0.0,0.15557]
[1780191693203,35.98,74013.78,0.0,-0.99893,0.0,0.15588]
[1780191698238,35.98,74011.78,0.0,-0.99894,0.0,0.15527]
[1780191703274,35.98,74011.68,0.0,-0.99894,0.0,0.15524]
[1780191711330,35.98,74011.75,0.0,-0.99894,0.0,0.15526]
[1780191722409,35.98,74011.7,0.0,-0.99894,0.0,0.15524]
[1780191727444,35.98,74011.75,0.0,-0.99894,0.0,0.15526]
[1780191735500,35.98,74011.75,0.0,-0.99894,0.0,0.15526]
[1780191740535,35.98,74012.55,0.0,-0.99893,0.0,0.1555]
[1780191746577,35.98,74011.9,0.0,-0.99893,0.0,0.1553]
[1780191751612,35.98,74012.17,0.0,-0.99894,0.0,0.15494]
[1780191756649,35.98,74012.61,0.0,-0.99894,0.0,0.15507]
[1780191761684,35.98,74011.82,0.0,-0.99894,0.0,0.15483]
[1780191766719,35.98,74011.87,0.0,-0.99894,0.0,0.15485]
[1780191771756,35.98,74011.24,0.0,-0.99894,0.0,0.15465]
[1780191778805,35.98,74011.31,0.0,-0.99894,0.0,0.15468]
[1780191783840,35.98,74011.32,0.0,-0.99894,0.0,0.15468]
[1780191784846,35.98,74006.04,0.0,-0.99895,0.0,0.15307]
[1780191785854,35.98,74003.71,0.0,-0.99896,0.0,0.15237]
[1780191790889,35.98,74003.36,0.0,-0.99896,0.0,0.15226]
[1780191792903,35.98,73999.23,0.0,-0.99897,0.0,0.15102]
[1780191793909,35.98,73995.36,0.0,-0.99897,0.0,0.14987]
[1780191798945,35.98,73994.5,0.0,-0.99898,0.0,0.14961]
[1780191799952,35.98,73991.98,0.0,-0.99898,0.0,0.14887]
[1780191800959,35.98,73980.74,0.0,-0.99901,0.0,0.14558]
[1780191801966,35.98,73978.73,0.0,-0.99901,0.0,0.145]
[1780191807001,35.98,73978.97,0.0,-0.99901,0.0,0.14507]
[1780191808012,35.98,73981.51,0.0,-0.999,0.0,0.1458]
[1780191814050,35.98,73981.66,0.0,-0.99901,0.0,0.14542]
[1780191823113,35.98,73981.63,0.0,-0.99901,0.0,0.14541]
[1780191831171,35.98,73984.79,0.0,-0.999,0.0,0.14633]
[1780191837213,35.98,73983.68,0.0,-0.999,0.0,0.14601]
[1780191841241,35.98,73980.63,0.0,-0.99901,0.0,0.14512]
[1780191842248,35.98,73976.22,0.0,-0.99902,0.0,0.14385]
[1780191844262,35.98,73976.02,0.0,-0.99902,0.0,0.1438]
[1780191849297,35.98,73976.75,0.0,-0.99902,0.0,0.14401]
[1780191854332,35.98,73977.03,0.0,-0.99902,0.0,0.14409]
[1780191860374,35.98,73977.05,0.0,-0.99902,0.0,0.14409]
[1780191866416,35.98,73977.36,0.0,-0.99902,0.0,0.14418]
[1780191871450,35.98,73977.32,0.0,-0.99902,0.0,0.14375]
[1780191878499,35.98,73977.83,0.0,-0.99902,0.0,0.14389]
[1780191883535,35.98,73975.78,0.0,-0.99902,0.0,0.14331]
[1780191888570,35.98,73970.23,0.0,-0.99903,0.0,0.14173]
[1780191890587,35.98,73966.48,0.0,-0.99904,0.0,0.14067]
[1780191895622,35.98,73966.47,0.0,-0.99904,0.0,0.14067]
[1780191904688,35.98,73968.09,0.0,-0.99904,0.0,0.14112]
[1780191906703,35.98,73965.72,0.0,-0.99904,0.0,0.14046]
[1780191912745,35.98,73961.07,0.0,-0.99905,0.0,0.13916]
[1780191913751,35.98,73955.4,0.0,-0.99906,0.0,0.13759]
[1780191914759,35.98,73951.09,0.0,-0.99907,0.0,0.13641]
[1780191917780,35.98,73960.91,0.0,-0.99905,0.0,0.13911]
[1780191918787,35.98,73967.98,0.0,-0.99904,0.0,0.14109]
[1780191920611,35.98,73967.98,0.0,-0.99904,0.0,0.14109]
[1780191919794,35.98,73973.13,0.0,-0.99903,0.0,0.14255]
[1780191924829,35.98,73979.77,0.0,-0.99901,0.0,0.14445]
[1780191925960,35.98,73979.77,0.0,-0.99901,0.0,0.14445]
[1780191931880,35.98,73976.91,0.0,-0.99902,0.0,0.14321]
[1780191934901,35.98,73973.49,0.0,-0.99903,0.0,0.14224]
[1780191935908,35.98,73967.59,0.0,-0.99904,0.0,0.14057]
[1780191938928,35.98,73965.09,0.0,-0.99905,0.0,0.13987]
[1780191944975,35.98,73963.06,0.0,-0.99905,0.0,0.1393]
[1780191945982,35.98,73953.6,0.0,-0.99907,0.0,0.13669]
[1780191946989,35.98,73951.85,0.0,-0.99907,0.0,0.13621]
[1780191952024,35.98,73952.19,0.0,-0.99907,0.0,0.1363]
[1780191957059,35.98,73952.22,0.0,-0.99907,0.0,0.13631]
[1780191964126,35.98,73952.27,0.0,-0.99907,0.0,0.13632]
[1780191968154,35.98,73958.6,0.0,-0.99906,0.0,0.13806]
[1780191969161,35.98,73966.24,0.0,-0.99905,0.0,0.14019]
[1780191970168,35.98,73964.81,0.0,-0.99905,0.0,0.13979]
[1780191973189,35.98,73959.09,0.0,-0.99906,0.0,0.1382]
[1780191974197,35.98,73955.01,0.0,-0.99907,0.0,0.13708]
[1780191979232,35.98,73966.29,0.0,-0.99905,0.0,0.1402]
[1780191980239,35.98,73966.74,0.0,-0.99904,0.0,0.14033]
[1780191985274,35.98,73967.01,0.0,-0.99904,0.0,0.14041]
[1780191990309,35.98,73969.36,0.0,-0.99904,0.0,0.14107]
[1780191992323,35.98,73973.16,0.0,-0.99903,0.0,0.14172]
[1780191993330,35.98,73975.71,0.0,-0.99903,0.0,0.14245]
[1780191994337,35.98,73980.01,0.0,-0.99902,0.0,0.14367]
[1780191995344,35.98,73983.66,0.0,-0.99901,0.0,0.14472]
[1780191996351,35.98,73986.23,0.0,-0.99901,0.0,0.14547]
[1780192000379,35.98,73983.11,0.0,-0.99901,0.0,0.14456]
[1780192005414,35.98,73983.61,0.0,-0.99901,0.0,0.14471]
[1780192011456,35.98,73983.26,0.0,-0.99901,0.0,0.14461]
[1780192015484,35.98,73985.46,0.0,-0.99901,0.0,0.14524]
[1780192016491,35.98,73985.94,0.0,-0.99901,0.0,0.14538]
[1780192021526,35.98,73988.06,0.0,-0.999,0.0,0.146]
[1780192025554,35.98,73990.67,0.0,-0.999,0.0,0.14676]
[1780192027568,35.98,73994.15,0.0,-0.99899,0.0,0.14778]
[1780192028575,35.98,73997.9,0.0,-0.99898,0.0,0.14888]
[1780192029582,35.98,74000.52,0.0,-0.99898,0.0,0.14966]
[1780192033610,35.98,74003.77,0.0,-0.99897,0.0,0.15063]
[1780192035624,35.98,74008.8,0.0,-0.99896,0.0,0.15214]
[1780192039652,35.98,74011.65,0.0,-0.99895,0.0,0.153]
[1780192041666,35.98,74009.06,0.0,-0.99896,0.0,0.15221]
[1780192046701,35.98,74007.42,0.0,-0.99896,0.0,0.15172]
[1780192050729,35.98,74000.91,0.0,-0.99897,0.0,0.14977]
[1780192055764,35.98,74005.92,0.0,-0.99897,0.0,0.15083]
[1780192056771,35.98,74009.6,0.0,-0.99896,0.0,0.15193]
[1780192057777,35.98,74012.03,0.0,-0.99895,0.0,0.15267]
[1780192062814,35.98,74013.4,0.0,-0.99895,0.0,0.15308]
[1780192068858,35.98,74013.35,0.0,-0.99895,0.0,0.15307]
[1780192072406,35.98,74013.43,0.0,-0.99895,0.0,0.15309]
[1780192073692,35.98,74013.52,0.0,-0.99895,0.0,0.15312]
[1780192073793,35.98,74013.43,0.0,-0.99895,0.0,0.15309]
[1780192079935,35.98,74014.21,0.0,-0.99895,0.0,0.15333]
[1780192080942,35.98,74023.5,0.0,-0.99893,0.0,0.15617]
[1780192081949,35.98,74028.22,0.0,-0.99892,0.0,0.15763]
[1780192085977,35.98,74029.19,0.0,-0.99891,0.0,0.15794]
[1780192091012,35.98,74029.47,0.0,-0.99891,0.0,0.15802]
[1780192096047,35.98,74031.63,0.0,-0.99891,0.0,0.1587]
[1780192101082,35.98,74036.66,0.0,-0.9989,0.0,0.16028]
[1780192106117,35.98,74036.34,0.0,-0.9989,0.0,0.16018]
[1780192111152,35.98,74037.26,0.0,-0.9989,0.0,0.16001]
[1780192113161,35.98,74037.3,0.0,-0.9989,0.0,0.16002]
[1780192113166,35.98,74037.38,0.0,-0.9989,0.0,0.16005]
[1780192118201,35.98,74038.11,0.0,-0.9989,0.0,0.16028]
[1780192123236,35.98,74033.92,0.0,-0.99891,0.0,0.15896]
[1780192124242,35.98,74031.38,0.0,-0.99891,0.0,0.15816]
[1780192133307,35.98,74027.77,0.0,-0.99892,0.0,0.15704]
[1780192136327,35.98,74024.33,0.0,-0.99893,0.0,0.15598]
[1780192141362,35.98,74024.28,0.0,-0.99893,0.0,0.15596]
[1780192144383,35.98,74021.7,0.0,-0.99893,0.0,0.15517]
[1780192150425,35.98,74020.72,0.0,-0.99894,0.0,0.15487]
[1780192155460,35.98,74021.05,0.0,-0.99894,0.0,0.15497]
[1780192160495,35.98,74022.71,0.0,-0.99893,0.0,0.15548]
[1780192165530,35.98,74023.71,0.0,-0.99893,0.0,0.15579]
[1780192170565,35.98,74014.9,0.0,-0.99895,0.0,0.15309]
[1780192171572,35.98,74012.82,0.0,-0.99896,0.0,0.15202]
[1780192174593,35.98,74015.43,0.0,-0.99895,0.0,0.15281]
[1780192179628,35.98,74014.37,0.0,-0.99895,0.0,0.15249]
[1780192181642,35.98,74011.88,0.0,-0.99896,0.0,0.15174]
[1780192185670,35.98,74008.57,0.0,-0.99897,0.0,0.15074]
[1780192189698,35.98,74002.02,0.0,-0.99898,0.0,0.1488]
[1780192190705,35.98,73999.69,0.0,-0.99899,0.0,0.14811]
[1780192191712,35.98,73996.74,0.0,-0.99899,0.0,0.14724]
[1780192192751,35.98,73996.74,0.0,-0.99899,0.0,0.14724]
[1780192198760,35.98,74000.96,0.0,-0.99898,0.0,0.14848]
[1780192200812,35.98,74001.26,0.0,-0.99898,0.0,0.14857]
[1780192200866,35.98,74005.89,0.0,-0.99897,0.0,0.14994]
[1780192201786,35.98,74010.17,0.0,-0.99896,0.0,0.15122]
[1780192202437,35.98,74010.17,0.0,-0.99896,0.0,0.15122]
[1780192202793,35.98,74012.51,0.0,-0.99896,0.0,0.15193]
[1780192207828,35.98,74011.63,0.0,-0.99896,0.0,0.15166]
[1780192209842,35.98,74014.92,0.0,-0.99895,0.0,0.15265]
[1780192210849,35.98,74017.4,0.0,-0.99895,0.0,0.15341]
[1780192211325,35.98,74017.4,0.0,-0.99895,0.0,0.15341]
[1780192212616,35.98,74019.03,0.0,-0.99894,0.0,0.1539]
[1780192212863,35.98,74018.82,0.0,-0.99894,0.0,0.15384]
[1780192218905,35.98,74018.21,0.0,-0.99894,0.0,0.15365]
[1780192225954,35.98,74017.63,0.0,-0.99895,0.0,0.15348]
[1780192230989,35.98,74016.79,0.0,-0.99895,0.0,0.15322]
[1780192237031,35.98,74017.16,0.0,-0.99895,0.0,0.15289]
[1780192242066,35.98,74017.23,0.0,-0.99895,0.0,0.15291]
[1780192251129,35.98,74016.15,0.0,-0.99895,0.0,0.15258]
[1780192257174,35.98,74013.83,0.0,-0.99896,0.0,0.15188]
[1780192258182,35.98,74008.82,0.0,-0.99897,0.0,0.15038]
[1780192264224,35.98,74008.15,0.0,-0.99897,0.0,0.15018]
[1780192269258,35.98,74008.16,0.0,-0.99897,0.0,0.15018]
[1780192274293,35.98,74007.07,0.0,-0.99897,0.0,0.14986]
[1780192277317,35.98,74004.62,0.0,-0.99898,0.0,0.14913]
[1780192282352,35.98,74002.68,0.0,-0.99898,0.0,0.14856]
[1780192287386,35.98,74003.53,0.0,-0.99898,0.0,0.14881]
[1780192293429,35.98,74001.8,0.0,-0.99899,0.0,0.14786]
[1780192294436,35.98,73998.39,0.0,-0.99899,0.0,0.14686]
[1780192297457,35.98,73995.79,0.0,-0.999,0.0,0.1461]
[1780192298464,35.98,73992.62,0.0,-0.99901,0.0,0.14518]
[1780192303499,35.98,73991.91,0.0,-0.99901,0.0,0.14498]
[1780192306520,35.98,73988.97,0.0,-0.99901,0.0,0.14413]
[1780192312562,35.98,73987.74,0.0,-0.99902,0.0,0.14378]
[1780192323639,35.98,73987.77,0.0,-0.99902,0.0,0.14379]
[1780192328675,35.98,73985.43,0.0,-0.99902,0.0,0.14312]
[1780192330689,35.98,73980.99,0.0,-0.99903,0.0,0.14185]
[1780192335724,35.98,73979.45,0.0,-0.99903,0.0,0.14142]
[1780192337738,35.98,73981.74,0.0,-0.99903,0.0,0.14206]
[1780192342773,35.98,73983.54,0.0,-0.99903,0.0,0.14258]
[1780192347808,35.98,73984.25,0.0,-0.99902,0.0,0.14278]
[1780192352843,35.98,73984.0,0.0,-0.99903,0.0,0.14229]
[1780192355101,35.98,73984.02,0.0,-0.99903,0.0,0.14229]
[1780192366941,35.98,73984.04,0.0,-0.99903,0.0,0.1423]
[1780192371975,35.98,73978.73,0.0,-0.99904,0.0,0.1408]
[1780192372983,35.98,73976.48,0.0,-0.99904,0.0,0.14016]
[1780192373990,35.98,73973.99,0.0,-0.99905,0.0,0.13947]
[1780192379025,35.98,73972.53,0.0,-0.99905,0.0,0.13906]
[1780192382046,35.98,73969.63,0.0,-0.99906,0.0,0.13825]
[1780192385067,35.98,73966.63,0.0,-0.99906,0.0,0.13742]
[1780192387081,35.98,73963.63,0.0,-0.99907,0.0,0.1366]
[1780192394129,35.98,73963.31,0.0,-0.99907,0.0,0.13651]
[1780192405206,35.98,73963.81,0.0,-0.99907,0.0,0.13665]
[1780192411249,35.98,73963.46,0.0,-0.99907,0.0,0.13615]
[1780192416284,35.98,73963.7,0.0,-0.99907,0.0,0.13621]
[1780192422326,35.98,73965.84,0.0,-0.99907,0.0,0.1368]
[1780192427361,35.98,73963.77,0.0,-0.99907,0.0,0.13623]
[1780192440451,35.98,73963.89,0.0,-0.99907,0.0,0.13626]
[1780192445489,35.98,73962.2,0.0,-0.99908,0.0,0.1358]
[1780192449517,35.98,73959.86,0.0,-0.99908,0.0,0.13516]
[1780192454552,35.98,73958.82,0.0,-0.99908,0.0,0.13488]
[1780192460721,35.98,73958.43,0.0,-0.99908,0.0,0.13478]
[1780192466636,35.98,73957.95,0.0,-0.99908,0.0,0.13465]
[1780192471671,35.98,73959.51,0.0,-0.99908,0.0,0.13467]
[1780192476706,35.98,73959.55,0.0,-0.99908,0.0,0.13468]
[1780192481741,35.98,73959.68,0.0,-0.99908,0.0,0.13471]
[1780192486776,35.98,73959.83,0.0,-0.99908,0.0,0.13475]
[1780192491810,35.98,73961.33,0.0,-0.99908,0.0,0.13516]
[1780192496846,35.98,73961.5,0.0,-0.99908,0.0,0.13521]
[1780192504902,35.98,73961.64,0.0,-0.99908,0.0,0.13524]
[1780192509938,35.98,73967.62,0.0,-0.99907,0.0,0.13688]
[1780192510945,35.98,73971.69,0.0,-0.99906,0.0,0.138]
[1780192512958,35.98,73972.69,0.0,-0.99906,0.0,0.13828]
[1780192519001,35.98,73971.16,0.0,-0.99906,0.0,0.13786]
[1780192524037,35.98,73971.5,0.0,-0.99906,0.0,0.13795]
[1780192529071,35.98,73968.93,0.0,-0.99906,0.0,0.13724]
[1780192530080,35.98,73966.64,0.0,-0.99907,0.0,0.13661]
[1780192535114,35.98,73964.51,0.0,-0.99908,0.0,0.13562]
[1780192540149,35.98,73964.38,0.0,-0.99908,0.0,0.13559]
[1780192545184,35.98,73964.58,0.0,-0.99908,0.0,0.13564]
[1780192549212,35.98,73961.63,0.0,-0.99908,0.0,0.13484]
[1780192554247,35.98,73959.67,0.0,-0.99909,0.0,0.13431]
[1780192561296,35.98,73958.12,0.0,-0.99909,0.0,0.13389]
[1780192566331,35.98,73957.16,0.0,-0.99909,0.0,0.13363]
[1780192574389,35.98,73955.86,0.0,-0.99909,0.0,0.13328]
[1780192576112,35.98,73955.86,0.0,-0.99909,0.0,0.13328]
[1780192576679,35.98,73955.62,0.0,-0.99909,0.0,0.13322]
[1780192576780,35.98,73954.55,0.0,-0.9991,0.0,0.13293]
[1780192582445,35.98,73954.52,0.0,-0.9991,0.0,0.13292]
[1780192587481,35.98,73954.87,0.0,-0.9991,0.0,0.13302]
[1780192593523,35.98,73955.7,0.0,-0.9991,0.0,0.13284]
[1780192606614,35.98,73955.8,0.0,-0.9991,0.0,0.13287]
[1780192612656,35.98,73955.73,0.0,-0.9991,0.0,0.13285]
[1780192617693,35.98,73955.63,0.0,-0.9991,0.0,0.13282]
[1780192621721,35.98,73952.39,0.0,-0.9991,0.0,0.13196]
[1780192624742,35.98,73950.15,0.0,-0.99911,0.0,0.13136]
[1780192629777,35.98,73953.43,0.0,-0.9991,0.0,0.13223]
[1780192635819,35.98,73957.15,0.0,-0.99909,0.0,0.13323]
[1780192640854,35.98,73959.17,0.0,-0.99909,0.0,0.13377]
[1780192649917,35.98,73958.86,0.0,-0.99909,0.0,0.13369]
[1780192655959,35.98,73959.04,0.0,-0.99909,0.0,0.13334]
[1780192660995,35.98,73959.31,0.0,-0.99909,0.0,0.13341]
[1780192665022,35.98,73962.31,0.0,-0.99909,0.0,0.13422]
[1780192666029,35.98,73965.06,0.0,-0.99908,0.0,0.13496]
[1780192668043,35.98,73961.34,0.0,-0.99909,0.0,0.13396]
[1780192673078,35.98,73961.51,0.0,-0.99909,0.0,0.134]
[1780192679120,35.98,73961.65,0.0,-0.99909,0.0,0.13404]
[1780192681134,35.98,73958.43,0.0,-0.99909,0.0,0.13317]
[1780192683904,35.98,73956.6,0.0,-0.9991,0.0,0.13268]
[1780192683914,35.98,73956.6,0.0,-0.9991,0.0,0.13268]
[1780192684178,35.98,73956.19,0.0,-0.9991,0.0,0.13257]
[1780192689212,35.98,73956.0,0.0,-0.9991,0.0,0.13252]
[1780192691103,35.98,73956.67,0.0,-0.9991,0.0,0.1327]
[1780192691227,35.98,73955.77,0.0,-0.9991,0.0,0.13246]
[1780192694248,35.98,73952.26,0.0,-0.99911,0.0,0.13153]
[1780192702307,35.98,73951.54,0.0,-0.99911,0.0,0.13134]
[1780192709353,35.98,73952.54,0.0,-0.99911,0.0,0.1316]
[1780192712375,35.98,73953.68,0.0,-0.99911,0.0,0.13151]
[1780192718416,35.98,73955.27,0.0,-0.9991,0.0,0.13193]
[1780192723452,35.98,73955.61,0.0,-0.9991,0.0,0.13202]
[1780192730501,35.98,73955.48,0.0,-0.9991,0.0,0.13199]
[1780192738559,35.98,73955.8,0.0,-0.9991,0.0,0.13207]
[1780192744601,35.98,73957.15,0.0,-0.9991,0.0,0.13243]
[1780192749636,35.98,73956.68,0.0,-0.9991,0.0,0.13231]
[1780192755679,35.98,73956.82,0.0,-0.9991,0.0,0.13235]
[1780192760714,35.98,73956.14,0.0,-0.9991,0.0,0.13216]
[1780192766757,35.98,73955.96,0.0,-0.9991,0.0,0.13212]
[1780192774813,35.98,73954.99,0.0,-0.99911,0.0,0.13146]
[1780192776827,35.98,73952.74,0.0,-0.99911,0.0,0.13087]
[1780192781864,35.98,73952.14,0.0,-0.99911,0.0,0.13071]
[1780192786899,35.98,73951.66,0.0,-0.99911,0.0,0.13058]
[1780192791934,35.98,73952.99,0.0,-0.99911,0.0,0.13093]
[1780192796970,35.98,73953.17,0.0,-0.99911,0.0,0.13098]
[1780192802005,35.98,73952.68,0.0,-0.99911,0.0,0.13085]
[1780192807055,35.98,73952.36,0.0,-0.99911,0.0,0.13077]
[1780192811082,35.98,73955.72,0.0,-0.9991,0.0,0.13166]
[1780192815262,35.98,73959.11,0.0,-0.9991,0.0,0.13256]
[1780192819138,35.98,73962.21,0.0,-0.99909,0.0,0.13339]
[1780192824173,35.98,73963.52,0.0,-0.99909,0.0,0.13374]
[1780192834243,35.98,73962.76,0.0,-0.99909,0.0,0.13314]
[1780192839278,35.98,73963.42,0.0,-0.99909,0.0,0.13332]
[1780192845321,35.98,73963.84,0.0,-0.99909,0.0,0.13343]
[1780192850356,35.98,73964.57,0.0,-0.99909,0.0,0.13363]
[1780192855391,35.98,73966.05,0.0,-0.99909,0.0,0.13402]
[1780192858412,35.98,73968.63,0.0,-0.99908,0.0,0.13472]
[1780192863447,35.98,73968.73,0.0,-0.99908,0.0,0.13475]
[1780192868482,35.98,73969.35,0.0,-0.99908,0.0,0.13492]
[1780192874524,35.98,73968.82,0.0,-0.99908,0.0,0.13478]
[1780192880566,35.98,73967.3,0.0,-0.99908,0.0,0.13436]
[1780192885601,35.98,73966.3,0.0,-0.99909,0.0,0.13409]
[1780192886608,35.98,73960.62,0.0,-0.9991,0.0,0.13257]
[1780192887615,35.98,73955.72,0.0,-0.99911,0.0,0.13126]
[1780192891643,35.98,73956.47,0.0,-0.99911,0.0,0.13106]
[1780192896678,35.98,73954.96,0.0,-0.99911,0.0,0.13067]
[1780192901724,35.98,73955.74,0.0,-0.99911,0.0,0.13087]
[1780192906759,35.98,73955.79,0.0,-0.99911,0.0,0.13088]
[1780192909781,35.98,73961.79,0.0,-0.9991,0.0,0.13248]
[1780192910787,35.98,73964.88,0.0,-0.99909,0.0,0.13331]
[1780192912801,35.98,73968.4,0.0,-0.99908,0.0,0.13426]
[1780192913808,35.98,73971.06,0.0,-0.99908,0.0,0.13498]
[1780192915061,35.98,73971.06,0.0,-0.99908,0.0,0.13498]
[1780192915160,35.98,73974.48,0.0,-0.99907,0.0,0.13591]
[1780192917836,35.98,73977.38,0.0,-0.99907,0.0,0.13671]
[1780192919851,35.98,73971.3,0.0,-0.99908,0.0,0.13505]
[1780192921864,35.98,73967.09,0.0,-0.99909,0.0,0.1339]
[1780192925892,35.98,73960.4,0.0,-0.9991,0.0,0.13211]
[1780192926900,35.98,73954.62,0.0,-0.99911,0.0,0.13058]
[1780192932691,35.98,73953.77,0.0,-0.99911,0.0,0.13035]
[1780192937977,35.98,73957.43,0.0,-0.99911,0.0,0.13132]
[1780192938984,35.98,73960.4,0.0,-0.9991,0.0,0.13211]
[1780192939991,35.98,73964.19,0.0,-0.99909,0.0,0.13312]
[1780192945027,35.98,73964.21,0.0,-0.99909,0.0,0.13313]
[1780192950062,35.98,73966.39,0.0,-0.99909,0.0,0.13372]
[1780192955097,35.98,73966.18,0.0,-0.99909,0.0,0.13326]
[1780192962145,35.98,73964.85,0.0,-0.99909,0.0,0.1329]
[1780192967181,35.98,73960.51,0.0,-0.9991,0.0,0.13174]
[1780192972216,35.98,73958.64,0.0,-0.99911,0.0,0.13124]
[1780192977251,35.98,73959.12,0.0,-0.99911,0.0,0.13137]
[1780192981279,35.98,73961.95,0.0,-0.9991,0.0,0.13213]
[1780192982286,35.98,73964.96,0.0,-0.99909,0.0,0.13293]
[1780192983293,35.98,73971.44,0.0,-0.99908,0.0,0.13468]
[1780192985307,35.98,73972.21,0.0,-0.99908,0.0,0.13489]
[1780192990342,35.98,73972.31,0.0,-0.99908,0.0,0.13492]
[1780192993363,35.98,73975.74,0.0,-0.99907,0.0,0.13585]
[1780192996384,35.98,73979.22,0.0,-0.99907,0.0,0.13681]
[1780193002426,35.98,73978.94,0.0,-0.99907,0.0,0.13673]
[1780193007461,35.98,73979.39,0.0,-0.99907,0.0,0.13685]
[1780193012496,35.98,73979.14,0.0,-0.99907,0.0,0.13638]
[1780193017531,35.98,73980.09,0.0,-0.99907,0.0,0.13664]
[1780193022565,35.98,73980.18,0.0,-0.99907,0.0,0.13666]
[1780193027601,35.98,73983.07,0.0,-0.99906,0.0,0.13746]
[1780193032636,35.98,73982.26,0.0,-0.99906,0.0,0.13723]
[1780193037671,35.98,73981.95,0.0,-0.99906,0.0,0.13715]
[1780193044719,35.98,73982.37,0.0,-0.99906,0.0,0.13726]
[1780193050762,35.98,73982.66,0.0,-0.99906,0.0,0.13734]
[1780193056804,35.98,73982.72,0.0,-0.99906,0.0,0.13736]
[1780193061839,35.98,73982.6,0.0,-0.99906,0.0,0.13733]
[1780193067881,35.98,73982.83,0.0,-0.99906,0.0,0.13739]
[1780193070904,35.98,73985.12,0.0,-0.99906,0.0,0.13803]
[1780193077953,35.98,73983.0,0.0,-0.99906,0.0,0.13703]
[1780193083995,35.98,73982.67,0.0,-0.99906,0.0,0.13694]
[1780193089030,35.98,73982.74,0.0,-0.99906,0.0,0.13696]
[1780193094066,35.98,73982.71,0.0,-0.99906,0.0,0.13695]
[1780193100110,35.98,73982.75,0.0,-0.99906,0.0,0.13696]
[1780193105145,35.98,73982.99,0.0,-0.99906,0.0,0.13703]
[1780193110180,35.98,73983.0,0.0,-0.99906,0.0,0.13703]
[1780193113202,35.98,73987.73,0.0,-0.99905,0.0,0.13834]
[1780193114209,35.98,73991.18,0.0,-0.99905,0.0,0.1393]
[1780193119244,35.98,73992.87,0.0,-0.99904,0.0,0.13977]
[1780193122275,35.98,73995.02,0.0,-0.99904,0.0,0.14038]
[1780193122376,35.98,73997.78,0.0,-0.99903,0.0,0.14116]
[1780193123358,35.98,73997.78,0.0,-0.99903,0.0,0.14116]
[1780193123459,35.98,73999.38,0.0,-0.99903,0.0,0.14161]
[1780193129314,35.98,74000.74,0.0,-0.99903,0.0,0.142]
[1780193138377,35.98,74000.72,0.0,-0.99903,0.0,0.14157]
[1780193145426,35.98,73999.71,0.0,-0.99903,0.0,0.14129]
[1780193150461,35.98,74000.65,0.0,-0.99903,0.0,0.14155]
[1780193160531,35.98,74002.22,0.0,-0.99903,0.0,0.142]
[1780193161539,35.98,74005.52,0.0,-0.99902,0.0,0.14294]
[1780193162549,35.98,74007.9,0.0,-0.99901,0.0,0.14362]
[1780193165570,35.98,74004.11,0.0,-0.99902,0.0,0.14254]
[1780193167584,35.98,74001.19,0.0,-0.99903,0.0,0.14171]
[1780193172619,35.98,74003.38,0.0,-0.99902,0.0,0.14233]
[1780193177654,35.98,74004.96,0.0,-0.99902,0.0,0.14278]
[1780193182689,35.98,74004.69,0.0,-0.99902,0.0,0.1427]
[1780193187724,35.98,74005.96,0.0,-0.99902,0.0,0.14307]
[1780193193766,35.98,74006.26,0.0,-0.99902,0.0,0.14273]
[1780193198801,35.98,74007.52,0.0,-0.99902,0.0,0.14309]
[1780193203841,35.98,74004.25,0.0,-0.99903,0.0,0.14215]
[1780193212899,35.98,74004.17,0.0,-0.99903,0.0,0.14213]
[1780193217934,35.98,74005.13,0.0,-0.99902,0.0,0.14241]
[1780193222969,35.98,74005.7,0.0,-0.99902,0.0,0.14257]
[1780193224983,35.98,74001.5,0.0,-0.99903,0.0,0.14137]
[1780193225990,35.98,73998.02,0.0,-0.99904,0.0,0.14039]
[1780193231026,35.98,73997.31,0.0,-0.99904,0.0,0.14019]
[1780193236061,35.98,73997.88,0.0,-0.99904,0.0,0.14035]
[1780193241096,35.98,73998.24,0.0,-0.99904,0.0,0.14045]
[1780193246132,35.98,73997.96,0.0,-0.99904,0.0,0.14037]
[1780193253180,35.98,73997.95,0.0,-0.99904,0.0,0.13995]
[1780193258216,35.98,73997.04,0.0,-0.99904,0.0,0.13969]
[1780193263251,35.98,73997.3,0.0,-0.99904,0.0,0.13977]
[1780193268286,35.98,73999.46,0.0,-0.99904,0.0,0.14038]
[1780193273321,35.98,73999.65,0.0,-0.99904,0.0,0.14043]
[1780193278365,35.98,74002.3,0.0,-0.99903,0.0,0.14118]
[1780193283400,35.98,74003.83,0.0,-0.99903,0.0,0.14161]
[1780193288436,35.98,74001.39,0.0,-0.99903,0.0,0.14092]
[1780193291457,35.98,73998.68,0.0,-0.99904,0.0,0.14016]
[1780193296492,35.98,73998.16,0.0,-0.99904,0.0,0.14001]
[1780193303541,35.98,73998.14,0.0,-0.99904,0.0,0.14]
[1780193308575,35.98,74004.3,0.0,-0.99903,0.0,0.14175]
[1780193313619,35.98,74002.7,0.0,-0.99903,0.0,0.14087]
[1780193318654,35.98,74000.81,0.0,-0.99904,0.0,0.14034]
[1780193323689,35.98,74000.54,0.0,-0.99904,0.0,0.14026]
[1780193329730,35.98,74001.35,0.0,-0.99904,0.0,0.14049]
[1780193331745,35.98,74005.55,0.0,-0.99903,0.0,0.14168]
[1780193332753,35.98,74009.55,0.0,-0.99902,0.0,0.14282]
[1780193333760,35.98,74016.76,0.0,-0.999,0.0,0.1449]
[1780193334767,35.98,74020.45,0.0,-0.999,0.0,0.14597]
[1780193339802,35.98,74020.66,0.0,-0.999,0.0,0.14603]
[1780193344837,35.98,74020.68,0.0,-0.999,0.0,0.14604]
[1780193349872,35.98,74021.11,0.0,-0.99899,0.0,0.14617]
[1780193355917,35.98,74020.8,0.0,-0.999,0.0,0.14608]
[1780193360952,35.98,74019.61,0.0,-0.999,0.0,0.14573]
[1780193365987,35.98,74019.24,0.0,-0.999,0.0,0.14562]
[1780193372029,35.98,74020.06,0.0,-0.999,0.0,0.14543]
[1780193373036,35.98,74013.2,0.0,-0.99901,0.0,0.14344]
[1780193374043,35.98,74013.53,0.0,-0.99901,0.0,0.14354]
[1780193377063,35.98,74010.32,0.0,-0.99902,0.0,0.14262]
[1780193379078,35.98,74003.48,0.0,-0.99904,0.0,0.14067]
[1780193380085,35.98,73999.31,0.0,-0.99904,0.0,0.1395]
[1780193387134,35.98,73998.98,0.0,-0.99904,0.0,0.13941]
[1780193392168,35.98,73998.36,0.0,-0.99905,0.0,0.13923]
[1780193397204,35.98,73998.66,0.0,-0.99905,0.0,0.13932]
[1780193402241,35.98,73999.01,0.0,-0.99904,0.0,0.13941]
[1780193404255,35.98,74001.56,0.0,-0.99904,0.0,0.14013]
[1780193409290,35.98,74002.81,0.0,-0.99904,0.0,0.14048]
[1780193414325,35.98,74003.4,0.0,-0.99904,0.0,0.14065]
[1780193421374,35.98,74003.28,0.0,-0.99904,0.0,0.14062]
[1780193424395,35.98,74006.2,0.0,-0.99903,0.0,0.14144]
[1780193425402,35.98,74009.64,0.0,-0.99902,0.0,0.14242]
[1780193428424,35.98,74012.59,0.0,-0.99902,0.0,0.14327]
[1780193433459,35.98,74012.53,0.0,-0.99902,0.0,0.14283]
[1780193438494,35.98,74013.94,0.0,-0.99902,0.0,0.14323]
[1780193439501,35.98,74017.11,0.0,-0.99901,0.0,0.14414]
[1780193444536,35.98,74017.12,0.0,-0.99901,0.0,0.14415]
[1780193449571,35.98,74016.34,0.0,-0.99901,0.0,0.14392]
[1780193452592,35.98,74013.71,0.0,-0.99902,0.0,0.14316]
[1780193459640,35.98,74014.02,0.0,-0.99902,0.0,0.14325]
[1780193464677,35.98,74015.18,0.0,-0.99901,0.0,0.14359]
[1780193470721,35.98,74015.34,0.0,-0.99901,0.0,0.14363]
[1780193475757,35.98,74016.5,0.0,-0.99901,0.0,0.14397]
[1780193480793,35.98,74025.18,0.0,-0.99899,0.0,0.14649]
[1780193481800,35.98,74029.95,0.0,-0.99898,0.0,0.14789]
[1780193484820,35.98,74032.15,0.0,-0.99898,0.0,0.14855]
[1780193489856,35.98,74034.04,0.0,-0.99897,0.0,0.14911]
[1780193491434,35.98,74034.03,0.0,-0.99897,0.0,0.14911]
[1780193491870,35.98,74033.74,0.0,-0.99898,0.0,0.14858]
[1780193494179,35.98,74032.87,0.0,-0.99898,0.0,0.14832]
[1780193499926,35.98,74032.26,0.0,-0.99898,0.0,0.14814]
[1780193502951,35.98,74043.09,0.0,-0.99896,0.0,0.15138]
[1780193503958,35.98,74046.18,0.0,-0.99895,0.0,0.15231]
[1780193507986,35.98,74048.54,0.0,-0.99894,0.0,0.15303]
[1780193517051,35.98,74048.38,0.0,-0.99894,0.0,0.15298]
[1780193520072,35.98,74050.72,0.0,-0.99894,0.0,0.1537]
[1780193526114,35.98,74052.78,0.0,-0.99893,0.0,0.15433]
[1780193528096,35.98,74052.73,0.0,-0.99893,0.0,0.15431]
[1780193533163,35.98,74052.0,0.0,-0.99893,0.0,0.15409]
[1780193536184,35.98,74054.62,0.0,-0.99893,0.0,0.15489]
[1780193542226,35.98,74055.0,0.0,-0.99893,0.0,0.15501]
[1780193547261,35.98,74054.92,0.0,-0.99893,0.0,0.15499]
[1780193549275,35.98,74057.17,0.0,-0.99892,0.0,0.15568]
[1780193551288,35.98,74057.78,0.0,-0.99892,0.0,0.15541]
[1780193556324,35.98,74058.31,0.0,-0.99892,0.0,0.15558]
[1780193561358,35.98,74056.68,0.0,-0.99893,0.0,0.15507]
[1780193566395,35.98,74054.57,0.0,-0.99893,0.0,0.15442]
[1780193569416,35.98,74059.06,0.0,-0.99892,0.0,0.15581]
[1780193570423,35.98,74062.86,0.0,-0.99891,0.0,0.15699]
[1780193575459,35.98,74059.48,0.0,-0.99892,0.0,0.15594]
[1780193580494,35.98,74060.39,0.0,-0.99892,0.0,0.15622]
[1780193585528,35.98,74060.74,0.0,-0.99892,0.0,0.15633]
[1780193590564,35.98,74060.04,0.0,-0.99892,0.0,0.15611]
[1780193595599,35.98,74059.23,0.0,-0.99892,0.0,0.15586]
[1780193601641,35.98,74059.89,0.0,-0.99892,0.0,0.15607]
[1780193606676,35.98,74060.45,0.0,-0.99892,0.0,0.15624]
[1780193611711,35.98,74060.39,0.0,-0.99892,0.0,0.15576]
[1780193616746,35.98,74060.0,0.0,-0.99892,0.0,0.15564]
[1780193621780,35.98,74060.5,0.0,-0.99892,0.0,0.1558]
[1780193627823,35.98,74060.37,0.0,-0.99892,0.0,0.15576]
[1780193631851,35.98,74057.85,0.0,-0.99893,0.0,0.15498]
[1780193636886,35.98,74057.48,0.0,-0.99893,0.0,0.15487]
[1780193642857,35.98,74057.1,0.0,-0.99893,0.0,0.15475]
[1780193647963,35.98,74056.65,0.0,-0.99893,0.0,0.15461]
[1780193650984,35.98,74059.78,0.0,-0.99892,0.0,0.15558]
[1780193656038,35.98,74060.82,0.0,-0.99892,0.0,0.1559]
[1780193662079,35.98,74062.09,0.0,-0.99892,0.0,0.15629]
[1780193667115,35.98,74062.1,0.0,-0.99892,0.0,0.1563]
[1780193669129,35.98,74064.94,0.0,-0.99891,0.0,0.15718]
[1780193675170,35.98,74062.32,0.0,-0.99892,0.0,0.15591]
[1780193679311,35.98,74062.32,0.0,-0.99892,0.0,0.15591]
[1780193685241,35.98,74062.54,0.0,-0.99892,0.0,0.15597]
[1780193690276,35.98,74063.81,0.0,-0.99892,0.0,0.15637]
[1780193695311,35.98,74063.44,0.0,-0.99892,0.0,0.15625]
[1780193700346,35.98,74063.5,0.0,-0.99892,0.0,0.15627]
[1780193705381,35.98,74063.79,0.0,-0.99892,0.0,0.15636]
[1780193710417,35.98,74063.33,0.0,-0.99892,0.0,0.15622]
[1780193715452,35.98,74064.12,0.0,-0.99892,0.0,0.15646]
[1780193718532,35.98,74074.16,0.0,-0.99889,0.0,0.15962]
[1780193719522,35.98,74091.4,0.0,-0.99885,0.0,0.16516]
[1780193720529,35.98,74109.96,0.0,-0.9988,0.0,0.17131]
[1780193721536,35.98,74118.0,0.0,-0.99878,0.0,0.17404]
[1780193722543,35.98,74126.32,0.0,-0.99876,0.0,0.17691]
[1780193723550,35.98,74125.25,0.0,-0.99876,0.0,0.17654]
[1780193728585,35.98,74127.54,0.0,-0.99876,0.0,0.17733]
[1780193730602,35.98,74118.55,0.0,-0.99878,0.0,0.17423]
[1780193731609,35.98,74117.35,0.0,-0.99879,0.0,0.17332]
[1780193733623,35.98,74112.5,0.0,-0.9988,0.0,0.17168]
[1780193734630,35.98,74110.51,0.0,-0.99881,0.0,0.171]
[1780193736644,35.98,74108.01,0.0,-0.99881,0.0,0.17016]
[1780193738274,35.98,74108.01,0.0,-0.99881,0.0,0.17016]
[1780193738325,35.98,74107.51,0.0,-0.99881,0.0,0.17]
[1780193742685,35.98,74104.91,0.0,-0.99882,0.0,0.16913]
[1780193744700,35.98,74107.8,0.0,-0.99881,0.0,0.17009]
[1780193746714,35.98,74112.15,0.0,-0.9988,0.0,0.17156]
[1780193747684,35.98,74112.15,0.0,-0.9988,0.0,0.17156]
[1780193747723,35.98,74114.53,0.0,-0.9988,0.0,0.17236]
[1780193752757,35.98,74117.07,0.0,-0.99879,0.0,0.17323]
[1780193755778,35.98,74113.9,0.0,-0.9988,0.0,0.17215]
[1780193761133,35.98,74111.96,0.0,-0.9988,0.0,0.17149]
[1780193761820,35.98,74115.07,0.0,-0.99879,0.0,0.17255]
[1780193762827,35.98,74118.05,0.0,-0.99879,0.0,0.17356]
[1780193763834,35.98,74114.85,0.0,-0.9988,0.0,0.17247]
[1780193764841,35.98,74109.67,0.0,-0.99881,0.0,0.17072]
[1780193766855,35.98,74107.7,0.0,-0.99881,0.0,0.17006]
[1780193768869,35.98,74104.62,0.0,-0.99882,0.0,0.16903]
[1780193773904,35.98,74101.02,0.0,-0.99883,0.0,0.16784]
[1780193774692,35.98,74101.02,0.0,-0.99883,0.0,0.16784]
[1780193777932,35.98,74105.57,0.0,-0.99882,0.0,0.16935]
[1780193778939,35.98,74108.23,0.0,-0.99881,0.0,0.17024]
[1780193780953,35.98,74104.11,0.0,-0.99882,0.0,0.16886]
[1780193784981,35.98,74101.84,0.0,-0.99883,0.0,0.16811]
[1780193790017,35.98,74106.36,0.0,-0.99882,0.0,0.16961]
[1780193795052,35.98,74104.15,0.0,-0.99883,0.0,0.16839]
[1780193799080,35.98,74097.32,0.0,-0.99884,0.0,0.16613]
[1780193803108,35.98,74093.44,0.0,-0.99885,0.0,0.16486]
[1780193807135,35.98,74090.5,0.0,-0.99886,0.0,0.16391]
[1780193808143,35.98,74085.93,0.0,-0.99887,0.0,0.16243]
[1780193809150,35.98,74081.78,0.0,-0.99888,0.0,0.1611]
[1780193811164,35.98,74078.69,0.0,-0.99889,0.0,0.16012]
[1780193812170,35.98,74074.83,0.0,-0.9989,0.0,0.1589]
[1780193817206,35.98,74072.76,0.0,-0.9989,0.0,0.15824]
[1780193822241,35.98,74074.34,0.0,-0.9989,0.0,0.15874]
[1780193827275,35.98,74072.88,0.0,-0.9989,0.0,0.15828]
[1780193832310,35.98,74072.72,0.0,-0.9989,0.0,0.15823]
[1780193837346,35.98,74072.27,0.0,-0.9989,0.0,0.15809]
[1780193841377,35.98,74075.34,0.0,-0.9989,0.0,0.15906]
[1780193842383,35.98,74080.42,0.0,-0.99888,0.0,0.16067]
[1780193842903,35.98,74080.42,0.0,-0.99888,0.0,0.16067]
[1780193843390,35.98,74081.5,0.0,-0.99888,0.0,0.16101]
[1780193847418,35.98,74084.26,0.0,-0.99887,0.0,0.1619]
[1780193851446,35.98,74087.24,0.0,-0.99887,0.0,0.16238]
[1780193856481,35.98,74083.95,0.0,-0.99888,0.0,0.16132]
[1780193859501,35.98,74076.58,0.0,-0.9989,0.0,0.15898]
[1780193860509,35.98,74072.04,0.0,-0.99891,0.0,0.15756]
[1780193861516,35.98,74072.31,0.0,-0.99891,0.0,0.15764]
[1780193863530,35.98,74069.94,0.0,-0.99891,0.0,0.1569]
[1780193868565,35.98,74070.76,0.0,-0.99891,0.0,0.15715]
[1780193871586,35.98,74073.97,0.0,-0.9989,0.0,0.15816]
[1780193876621,35.98,74071.7,0.0,-0.99891,0.0,0.15745]
[1780193881656,35.98,74071.67,0.0,-0.99891,0.0,0.15744]
[1780193886691,35.98,74072.11,0.0,-0.99891,0.0,0.15758]
[1780193891726,35.98,74072.91,0.0,-0.99891,0.0,0.15783]
[1780193892733,35.98,74080.06,0.0,-0.99889,0.0,0.16008]
[1780193893740,35.98,74081.83,0.0,-0.99888,0.0,0.16065]
[1780193895755,35.98,74087.89,0.0,-0.99887,0.0,0.16259]
[1780193896762,35.98,74091.39,0.0,-0.99886,0.0,0.16372]
[1780193898776,35.98,74094.87,0.0,-0.99885,0.0,0.16485]
[1780193899796,35.98,74097.99,0.0,-0.99884,0.0,0.16587]
[1780193900794,35.98,74123.66,0.0,-0.99878,0.0,0.17448]
[1780193901800,35.98,74140.79,0.0,-0.99873,0.0,0.18044]
[1780193902808,35.98,74138.97,0.0,-0.99874,0.0,0.1798]
[1780193904822,35.98,74135.87,0.0,-0.99875,0.0,0.17871]
[1780193907843,35.98,74125.67,0.0,-0.99877,0.0,0.17517]
[1780193909602,35.98,74125.67,0.0,-0.99877,0.0,0.17517]
[1780193909656,35.98,74121.78,0.0,-0.99878,0.0,0.17383]
[1780193914481,35.98,74121.65,0.0,-0.99879,0.0,0.17329]
[1780193918495,35.98,74117.91,0.0,-0.9988,0.0,0.17202]
[1780193918537,35.98,74117.47,0.0,-0.9988,0.0,0.17187]
[1780193923955,35.98,74113.28,0.0,-0.99881,0.0,0.17046]
[1780193924963,35.98,74110.96,0.0,-0.99882,0.0,0.16968]
[1780193926978,35.98,74107.24,0.0,-0.99882,0.0,0.16844]
[1780193932013,35.98,74108.66,0.0,-0.99882,0.0,0.16891]
[1780193937050,35.98,74110.38,0.0,-0.99882,0.0,0.16949]
[1780193942088,35.98,74111.85,0.0,-0.99881,0.0,0.16998]
[1780193944103,35.98,74108.62,0.0,-0.99882,0.0,0.1689]
[1780193949138,35.98,74107.53,0.0,-0.99882,0.0,0.16854]
[1780193951152,35.98,74104.63,0.0,-0.99883,0.0,0.16757]
[1780193956187,35.98,74101.45,0.0,-0.99884,0.0,0.16652]
[1780193961222,35.98,74099.71,0.0,-0.99884,0.0,0.16595]
[1780193966257,35.98,74098.38,0.0,-0.99885,0.0,0.16552]
[1780193971293,35.98,74097.07,0.0,-0.99885,0.0,0.16461]
[1780193973307,35.98,74094.18,0.0,-0.99886,0.0,0.16367]
[1780193974314,35.98,74087.81,0.0,-0.99888,0.0,0.16162]
[1780193979349,35.98,74086.75,0.0,-0.99888,0.0,0.16128]
[1780193983377,35.98,74083.93,0.0,-0.99889,0.0,0.16038]
[1780193988156,35.98,74082.37,0.0,-0.99889,0.0,0.15988]
[1780193992440,35.98,74079.26,0.0,-0.9989,0.0,0.1589]
[1780193993447,35.98,74076.09,0.0,-0.9989,0.0,0.1579]
[1780193999488,35.98,74074.1,0.0,-0.99891,0.0,0.15728]
[1780194001502,35.98,74071.14,0.0,-0.99892,0.0,0.15635]
[1780194002510,35.98,74068.67,0.0,-0.99892,0.0,0.15559]
[1780194004526,35.98,74062.46,0.0,-0.99894,0.0,0.15367]
[1780194009561,35.98,74063.08,0.0,-0.99893,0.0,0.15386]
[1780194012582,35.98,74065.99,0.0,-0.99893,0.0,0.15476]
[1780194017617,35.98,74057.29,0.0,-0.99895,0.0,0.1521]
[1780194019631,35.98,74054.45,0.0,-0.99895,0.0,0.15124]
[1780194024666,35.98,74054.22,0.0,-0.99895,0.0,0.15117]
[1780194028226,35.98,74054.32,0.0,-0.99895,0.0,0.1512]
[1780194028695,35.98,74053.89,0.0,-0.99896,0.0,0.15107]
[1780194033731,35.98,74054.0,0.0,-0.99896,0.0,0.15065]
[1780194036752,35.98,74050.59,0.0,-0.99897,0.0,0.14963]
[1780194039773,35.98,74048.18,0.0,-0.99897,0.0,0.14891]
[1780194041787,35.98,74044.38,0.0,-0.99898,0.0,0.14778]
[1780194044808,35.98,74048.45,0.0,-0.99897,0.0,0.14899]
[1780194049843,35.98,74046.24,0.0,-0.99898,0.0,0.14833]
[1780194056892,35.98,74045.55,0.0,-0.99898,0.0,0.14813]
[1780194058906,35.98,74040.05,0.0,-0.99899,0.0,0.1465]
[1780194061927,35.98,74043.37,0.0,-0.99898,0.0,0.14748]
[1780194064948,35.98,74041.0,0.0,-0.99899,0.0,0.14678]
[1780194071997,35.98,74039.37,0.0,-0.99899,0.0,0.1463]
[1780194079147,35.98,74035.37,0.0,-0.999,0.0,0.14513]
[1780194081067,35.98,74033.11,0.0,-0.999,0.0,0.14448]
[1780194084088,35.98,74037.84,0.0,-0.99899,0.0,0.14586]
[1780194089123,35.98,74039.42,0.0,-0.99899,0.0,0.14632]
[1780194092144,35.98,74040.0,0.0,-0.99899,0.0,0.14605]
[1780194097179,35.98,74039.33,0.0,-0.99899,0.0,0.14586]
[1780194102595,35.98,74040.95,0.0,-0.99899,0.0,0.14633]
[1780194108256,35.98,74042.98,0.0,-0.99899,0.0,0.14693]
[1780194114298,35.98,74042.49,0.0,-0.99899,0.0,0.14678]
[1780194117319,35.98,74047.46,0.0,-0.99898,0.0,0.14825]
[1780194118326,35.98,74050.7,0.0,-0.99897,0.0,0.14922]
[1780194124367,35.98,74050.41,0.0,-0.99897,0.0,0.14913]
[1780194129403,35.98,74050.51,0.0,-0.99897,0.0,0.14916]
[1780194136452,35.98,74050.62,0.0,-0.99897,0.0,0.14919]
[1780194139474,35.98,74044.92,0.0,-0.99898,0.0,0.1475]
[1780194140481,35.98,74037.89,0.0,-0.999,0.0,0.14544]
[1780194141488,35.98,74036.0,0.0,-0.999,0.0,0.14488]
[1780194146543,35.98,74035.37,0.0,-0.999,0.0,0.1447]
[1780194147543,35.98,74027.05,0.0,-0.99902,0.0,0.1423]
[1780194148550,35.98,74025.53,0.0,-0.99902,0.0,0.14187]
[1780194151571,35.98,74026.17,0.0,-0.99902,0.0,0.14162]
[1780194157613,35.98,74025.7,0.0,-0.99903,0.0,0.14149]
[1780194159627,35.98,74031.98,0.0,-0.99901,0.0,0.14329]
[1780194163655,35.98,74033.82,0.0,-0.99901,0.0,0.14382]
[1780194165669,35.98,74036.16,0.0,-0.999,0.0,0.1445]
[1780194170704,35.98,74039.03,0.0,-0.999,0.0,0.14533]
[1780194175739,35.98,74038.98,0.0,-0.999,0.0,0.14532]
[1780194180774,35.98,74039.8,0.0,-0.999,0.0,0.14556]
[1780194185809,35.98,74038.17,0.0,-0.999,0.0,0.14508]
[1780194189837,35.98,74040.44,0.0,-0.99899,0.0,0.14575]
[1780194193022,35.98,74039.77,0.0,-0.999,0.0,0.14555]
[1780194193068,35.98,74042.6,0.0,-0.99899,0.0,0.14638]
[1780194193865,35.98,74045.34,0.0,-0.99898,0.0,0.14719]
[1780194198900,35.98,74045.35,0.0,-0.99898,0.0,0.14719]
[1780194203935,35.98,74047.14,0.0,-0.99898,0.0,0.14772]
[1780194209977,35.98,74048.38,0.0,-0.99898,0.0,0.14809]
[1780194215012,35.98,74045.57,0.0,-0.99899,0.0,0.14682]
[1780194220062,35.98,74039.4,0.0,-0.999,0.0,0.14501]
[1780194223082,35.98,74037.08,0.0,-0.999,0.0,0.14433]
[1780194228117,35.98,74036.53,0.0,-0.99901,0.0,0.14417]
[1780194235240,35.98,74037.54,0.0,-0.999,0.0,0.14447]
[1780194241208,35.98,74038.68,0.0,-0.999,0.0,0.1448]
[1780194246243,35.98,74039.08,0.0,-0.999,0.0,0.14492]
[1780194252286,35.98,74039.12,0.0,-0.999,0.0,0.14493]
[1780194257321,35.98,74039.07,0.0,-0.999,0.0,0.14491]
[1780194262356,35.98,74039.83,0.0,-0.999,0.0,0.14513]
[1780194267391,35.98,74041.17,0.0,-0.999,0.0,0.14553]
[1780194268398,35.98,74043.8,0.0,-0.99899,0.0,0.1463]
[1780194273433,35.98,74043.79,0.0,-0.99899,0.0,0.14586]
[1780194278468,35.98,74043.77,0.0,-0.99899,0.0,0.14585]
[1780194282496,35.98,74039.74,0.0,-0.999,0.0,0.14467]
[1780194283503,35.98,74036.52,0.0,-0.99901,0.0,0.14374]
[1780194288538,35.98,74038.02,0.0,-0.99901,0.0,0.14418]
[1780194293573,35.98,74038.39,0.0,-0.999,0.0,0.14428]
[1780194298608,35.98,74038.02,0.0,-0.99901,0.0,0.14418]
[1780194303643,35.98,74035.82,0.0,-0.99901,0.0,0.14354]
[1780194304650,35.98,74032.02,0.0,-0.99902,0.0,0.14245]
[1780194305657,35.98,74029.78,0.0,-0.99902,0.0,0.1418]
[1780194306664,35.98,74026.95,0.0,-0.99903,0.0,0.141]
[1780194307671,35.98,74024.67,0.0,-0.99903,0.0,0.14035]
[1780194313713,35.98,74023.39,0.0,-0.99904,0.0,0.13999]
[1780194315727,35.98,74018.58,0.0,-0.99905,0.0,0.13864]
[1780194318748,35.98,74016.26,0.0,-0.99905,0.0,0.13799]
[1780194320761,35.98,74019.92,0.0,-0.99904,0.0,0.13901]
[1780194325798,35.98,74017.53,0.0,-0.99905,0.0,0.13834]
[1780194328819,35.98,74015.19,0.0,-0.99905,0.0,0.13769]
[1780194331840,35.98,74009.39,0.0,-0.99907,0.0,0.13567]
[1780194333868,35.98,74005.66,0.0,-0.99908,0.0,0.13465]
[1780194334873,35.98,74002.95,0.0,-0.99908,0.0,0.13392]
[1780194336887,35.98,74005.43,0.0,-0.99908,0.0,0.13459]
[1780194338901,35.98,74009.01,0.0,-0.99907,0.0,0.13557]
[1780194339908,35.98,74011.26,0.0,-0.99906,0.0,0.13619]
[1780194346959,35.98,74009.73,0.0,-0.99907,0.0,0.13577]
[1780194347966,35.98,74002.57,0.0,-0.99908,0.0,0.13381]
[1780194349980,35.98,74001.68,0.0,-0.99908,0.0,0.13357]
[1780194351994,35.98,73998.2,0.0,-0.99909,0.0,0.13263]
[1780194357029,35.98,73998.34,0.0,-0.99909,0.0,0.13267]
[1780194362064,35.98,73998.2,0.0,-0.99909,0.0,0.13263]
[1780194365085,35.98,73991.37,0.0,-0.9991,0.0,0.1308]
[1780194366092,35.98,73987.42,0.0,-0.99911,0.0,0.12976]
[1780194367102,35.98,73987.14,0.0,-0.99911,0.0,0.12968]
[1780194368106,35.98,73981.4,0.0,-0.99912,0.0,0.12818]
[1780194369113,35.98,73978.89,0.0,-0.99913,0.0,0.12752]
[1780194370568,35.98,73978.67,0.0,-0.99913,0.0,0.12747]
[1780194371127,35.98,73981.14,0.0,-0.99912,0.0,0.12811]
[1780194372133,35.98,73983.76,0.0,-0.99912,0.0,0.1288]
[1780194372947,35.98,73983.76,0.0,-0.99912,0.0,0.1288]
[1780194373141,35.98,73983.79,0.0,-0.99912,0.0,0.1288]
[1780194378176,35.98,73984.14,0.0,-0.99912,0.0,0.1289]
[1780194380190,35.98,73988.29,0.0,-0.99911,0.0,0.12999]
[1780194381197,35.98,73993.53,0.0,-0.9991,0.0,0.13138]
[1780194386232,35.98,73992.9,0.0,-0.9991,0.0,0.13121]
[1780194391267,35.98,73993.1,0.0,-0.9991,0.0,0.13087]
[1780194394288,35.98,73997.36,0.0,-0.9991,0.0,0.132]
[1780194397309,35.98,74001.67,0.0,-0.99909,0.0,0.13316]
[1780194401337,35.98,74005.87,0.0,-0.99908,0.0,0.1343]
[1780194406374,35.98,74002.83,0.0,-0.99908,0.0,0.13348]
[1780194407382,35.98,73999.24,0.0,-0.99909,0.0,0.13251]
[1780194412418,35.98,73998.53,0.0,-0.99909,0.0,0.13232]
[1780194417453,35.98,73997.69,0.0,-0.99909,0.0,0.13209]
[1780194421481,35.98,74001.73,0.0,-0.99909,0.0,0.13318]
[1780194422488,35.98,74005.68,0.0,-0.99908,0.0,0.13425]
[1780194427523,35.98,74006.27,0.0,-0.99908,0.0,0.13441]
[1780194429537,35.98,74009.01,0.0,-0.99907,0.0,0.13516]
[1780194434572,35.98,74010.95,0.0,-0.99907,0.0,0.13569]
[1780194436586,35.98,74005.19,0.0,-0.99908,0.0,0.13412]
[1780194438603,35.98,74000.68,0.0,-0.99909,0.0,0.1329]
[1780194439609,35.98,73993.12,0.0,-0.9991,0.0,0.13087]
[1780194440924,35.98,73993.12,0.0,-0.9991,0.0,0.13087]
[1780194441023,35.98,73987.01,0.0,-0.99912,0.0,0.12925]
[1780194441662,35.98,73987.01,0.0,-0.99912,0.0,0.12925]
[1780194441728,35.98,73987.05,0.0,-0.99912,0.0,0.12927]
[1780194447666,35.98,73985.44,0.0,-0.99912,0.0,0.12884]
[1780194452701,35.98,73984.75,0.0,-0.99912,0.0,0.12827]
[1780194457736,35.98,73982.34,0.0,-0.99913,0.0,0.12764]
[1780194458743,35.98,73979.46,0.0,-0.99913,0.0,0.12689]
[1780194461400,35.98,73978.96,0.0,-0.99913,0.0,0.12676]
[1780194461766,35.98,73978.75,0.0,-0.99913,0.0,0.12671]
[1780194462771,35.98,73976.04,0.0,-0.99914,0.0,0.12601]
[1780194463778,35.98,73973.8,0.0,-0.99914,0.0,0.12543]
[1780194464785,35.98,73970.12,0.0,-0.99915,0.0,0.12449]
[1780194469820,35.98,73968.38,0.0,-0.99915,0.0,0.12405]
[1780194472841,35.98,73965.82,0.0,-0.99916,0.0,0.1234]
[1780194477876,35.98,73964.78,0.0,-0.99916,0.0,0.12314]
[1780194479890,35.98,73970.55,0.0,-0.99915,0.0,0.1246]
[1780194484925,35.98,73973.0,0.0,-0.99915,0.0,0.12523]
[1780194490967,35.98,73972.9,0.0,-0.99915,0.0,0.1252]
[1780194497009,35.98,73972.45,0.0,-0.99915,0.0,0.12509]
[1780194501037,35.98,73968.38,0.0,-0.99915,0.0,0.12405]
[1780194502044,35.98,73961.02,0.0,-0.99917,0.0,0.1222]
[1780194503051,35.98,73950.04,0.0,-0.99919,0.0,0.11948]
[1780194504064,35.98,73946.54,0.0,-0.99919,0.0,0.11862]
[1780194506078,35.98,73948.8,0.0,-0.99919,0.0,0.11917]
[1780194507085,35.98,73945.53,0.0,-0.9992,0.0,0.11838]
[1780194508092,35.98,73941.38,0.0,-0.9992,0.0,0.11737]
[1780194509644,35.98,73941.29,0.0,-0.9992,0.0,0.11735]
[1780194510105,35.98,73934.41,0.0,-0.99922,0.0,0.1157]
[1780194511113,35.98,73926.22,0.0,-0.99923,0.0,0.1134]
[1780194512120,35.98,73929.05,0.0,-0.99923,0.0,0.11407]
[1780194513127,35.98,73930.59,0.0,-0.99922,0.0,0.11443]
[1780194515141,35.98,73935.77,0.0,-0.99922,0.0,0.11566]
[1780194516309,35.98,73935.77,0.0,-0.99922,0.0,0.11566]
[1780194516316,35.98,73936.6,0.0,-0.99921,0.0,0.11586]
[1780194517155,35.98,73929.26,0.0,-0.99923,0.0,0.11412]
[1780194518162,35.98,73919.21,0.0,-0.99924,0.0,0.11177]
[1780194519176,35.98,73912.48,0.0,-0.99925,0.0,0.11023]
[1780194520178,35.98,73910.02,0.0,-0.99926,0.0,0.10967]
[1780194521185,35.98,73906.31,0.0,-0.99927,0.0,0.10883]
[1780194522192,35.98,73901.04,0.0,-0.99927,0.0,0.10764]
[1780194524206,35.98,73899.2,0.0,-0.99928,0.0,0.10723]
[1780194526220,35.98,73903.2,0.0,-0.99927,0.0,0.10813]
[1780194527227,35.98,73907.29,0.0,-0.99926,0.0,0.10905]
[1780194529241,35.98,73907.43,0.0,-0.99926,0.0,0.10908]
[1780194530248,35.98,73905.12,0.0,-0.99927,0.0,0.10856]
[1780194532268,35.98,73902.83,0.0,-0.99927,0.0,0.10804]
[1780194536260,35.98,73902.66,0.0,-0.99927,0.0,0.10801]
[1780194538311,35.98,73899.7,0.0,-0.99928,0.0,0.10734]
[1780194539019,35.98,73899.7,0.0,-0.99928,0.0,0.10734]
[1780194539318,35.98,73898.38,0.0,-0.99928,0.0,0.10705]
[1780194542339,35.98,73900.72,0.0,-0.99927,0.0,0.10757]
[1780194545360,35.98,73904.53,0.0,-0.99927,0.0,0.10843]
[1780194548381,35.98,73896.37,0.0,-0.99928,0.0,0.1066]
[1780194549388,35.98,73889.83,0.0,-0.99929,0.0,0.10516]
[1780194551402,35.98,73892.58,0.0,-0.99929,0.0,0.10577]
[1780194553423,35.98,73900.4,0.0,-0.99927,0.0,0.1075]
[1780194555437,35.98,73897.31,0.0,-0.99928,0.0,0.10681]
[1780194559465,35.98,73892.91,0.0,-0.99929,0.0,0.10584]
[1780194562486,35.98,73890.37,0.0,-0.99929,0.0,0.10528]
[1780194564500,35.98,73888.02,0.0,-0.99929,0.0,0.10477]
[1780194569534,35.98,73888.47,0.0,-0.99929,0.0,0.10487]
[1780194571549,35.98,73893.04,0.0,-0.99929,0.0,0.10553]
[1780194572556,35.98,73897.09,0.0,-0.99928,0.0,0.10643]
[1780194577591,35.98,73896.69,0.0,-0.99928,0.0,0.10634]
[1780194579604,35.98,73892.64,0.0,-0.99929,0.0,0.10544]
[1780194580612,35.98,73888.28,0.0,-0.9993,0.0,0.10449]
[1780194581620,35.98,73885.97,0.0,-0.9993,0.0,0.10399]
[1780194583633,35.98,73876.62,0.0,-0.99931,0.0,0.10198]
[1780194584640,35.98,73870.23,0.0,-0.99932,0.0,0.10063]
[1780194586655,35.98,73870.55,0.0,-0.99932,0.0,0.1007]
[1780194588248,35.98,73870.55,0.0,-0.99932,0.0,0.1007]
[1780194592717,35.98,73865.34,0.0,-0.99933,0.0,0.0996]
[1780194595740,35.98,73862.82,0.0,-0.99934,0.0,0.09908]
[1780194597754,35.98,73865.21,0.0,-0.99933,0.0,0.09958]
[1780194602789,35.98,73864.72,0.0,-0.99933,0.0,0.09947]
[1780194607826,35.98,73867.38,0.0,-0.99933,0.0,0.10003]
[1780194609840,35.98,73873.72,0.0,-0.99932,0.0,0.10137]
[1780194610847,35.98,73876.45,0.0,-0.99931,0.0,0.10195]
[1780194615882,35.98,73875.21,0.0,-0.99932,0.0,0.10168]
[1780194617896,35.98,73878.68,0.0,-0.99931,0.0,0.10242]
[1780194622931,35.98,73880.02,0.0,-0.99931,0.0,0.10271]
[1780194624944,35.98,73877.1,0.0,-0.99931,0.0,0.10208]
[1780194625952,35.98,73874.6,0.0,-0.99932,0.0,0.10155]
[1780194630987,35.98,73873.45,0.0,-0.99932,0.0,0.10131]
[1780194635015,35.98,73874.13,0.0,-0.99932,0.0,0.10113]
[1780194636022,35.98,73879.67,0.0,-0.99931,0.0,0.10231]
[1780194639043,35.98,73881.01,0.0,-0.99931,0.0,0.10259]
[1780194643071,35.98,73883.72,0.0,-0.99931,0.0,0.10317]
[1780194648107,35.98,73882.43,0.0,-0.99931,0.0,0.1029]
[1780194654150,35.98,73881.98,0.0,-0.99931,0.0,0.1028]
[1780194659184,35.98,73887.38,0.0,-0.9993,0.0,0.10396]
[1780194660191,35.98,73892.49,0.0,-0.99929,0.0,0.10508]
[1780194665226,35.98,73891.5,0.0,-0.99929,0.0,0.10486]
[1780194668288,35.98,73909.2,0.0,-0.99926,0.0,0.10879]
[1780194670303,35.98,73906.56,0.0,-0.99927,0.0,0.1082]
[1780194672317,35.98,73902.2,0.0,-0.99928,0.0,0.10722]
[1780194677352,35.98,73903.64,0.0,-0.99927,0.0,0.10754]
[1780194682388,35.98,73901.26,0.0,-0.99928,0.0,0.10701]
[1780194685408,35.98,73897.01,0.0,-0.99928,0.0,0.10607]
[1780194687014,35.98,73895.1,0.0,-0.99929,0.0,0.10565]
[1780194687940,35.98,73894.23,0.0,-0.99929,0.0,0.10546]
[1780194688429,35.98,73894.39,0.0,-0.99929,0.0,0.10549]
[1780194693464,35.98,73894.08,0.0,-0.99929,0.0,0.10509]
[1780194694471,35.98,73891.38,0.0,-0.9993,0.0,0.1045]
[1780194696485,35.98,73888.51,0.0,-0.9993,0.0,0.10388]
[1780194697492,35.98,73881.38,0.0,-0.99931,0.0,0.10234]
[1780194698499,35.98,73876.19,0.0,-0.99932,0.0,0.10124]
[1780194699506,35.98,73870.63,0.0,-0.99933,0.0,0.10007]
[1780194700513,35.98,73863.93,0.0,-0.99934,0.0,0.09867]
[1780194701520,35.98,73859.61,0.0,-0.99934,0.0,0.09778]
[1780194702527,35.98,73864.18,0.0,-0.99934,0.0,0.09873]
[1780194703534,35.98,73873.63,0.0,-0.99932,0.0,0.1007]
[1780194704531,35.98,73873.63,0.0,-0.99932,0.0,0.1007]
[1780194704541,35.98,73878.11,0.0,-0.99932,0.0,0.10165]
[1780194706554,35.98,73880.7,0.0,-0.99931,0.0,0.1022]
[1780194707004,35.98,73880.7,0.0,-0.99931,0.0,0.1022]
[1780194707562,35.98,73881.19,0.0,-0.99931,0.0,0.1023]
[1780194710584,35.98,73883.51,0.0,-0.99931,0.0,0.1028]
[1780194713604,35.98,73876.7,0.0,-0.99932,0.0,0.10135]
[1780194715619,35.98,73873.39,0.0,-0.99932,0.0,0.10065]
[1780194720654,35.98,73873.16,0.0,-0.99932,0.0,0.1006]
[1780194723676,35.98,73864.68,0.0,-0.99934,0.0,0.09883]
[1780194724683,35.98,73863.98,0.0,-0.99934,0.0,0.09868]
[1780194729718,35.98,73862.79,0.0,-0.99934,0.0,0.09844]
[1780194734753,35.98,73862.71,0.0,-0.99934,0.0,0.09842]
[1780194739788,35.98,73862.72,0.0,-0.99934,0.0,0.09842]
[1780194744823,35.98,73859.58,0.0,-0.99934,0.0,0.09778]
[1780194746837,35.98,73857.36,0.0,-0.99935,0.0,0.09732]
[1780194748429,35.98,73857.36,0.0,-0.99935,0.0,0.09732]
[1780194748530,35.98,73857.73,0.0,-0.99935,0.0,0.0974]
[1780194753886,35.98,73857.91,0.0,-0.99935,0.0,0.09712]
[1780194758921,35.98,73848.73,0.0,-0.99936,0.0,0.09527]
[1780194760935,35.98,73846.81,0.0,-0.99937,0.0,0.09488]
[1780194765970,35.98,73846.07,0.0,-0.99937,0.0,0.09473]
[1780194766977,35.98,73850.66,0.0,-0.99936,0.0,0.09565]
[1780194772367,35.98,73848.6,0.0,-0.99936,0.0,0.09524]
[1780194772748,35.98,73848.91,0.0,-0.99936,0.0,0.0953]
[1780194773019,35.98,73848.72,0.0,-0.99936,0.0,0.09526]
[1780194779061,35.98,73850.34,0.0,-0.99936,0.0,0.09559]
[1780194780070,35.98,73852.95,0.0,-0.99936,0.0,0.09612]
[1780194781077,35.98,73855.86,0.0,-0.99935,0.0,0.0967]
[1780194783091,35.98,73858.66,0.0,-0.99935,0.0,0.09728]
[1780194788126,35.98,73860.69,0.0,-0.99934,0.0,0.09769]
[1780194791147,35.98,73862.97,0.0,-0.99934,0.0,0.09816]
[1780194796182,35.98,73863.92,0.0,-0.99934,0.0,0.09836]
[1780194799203,35.98,73867.52,0.0,-0.99933,0.0,0.0991]
[1780194800210,35.98,73871.05,0.0,-0.99933,0.0,0.09984]
[1780194801737,35.98,73871.12,0.0,-0.99933,0.0,0.09985]
[1780194807259,35.98,73870.64,0.0,-0.99933,0.0,0.09975]
[1780194812294,35.98,73870.64,0.0,-0.99933,0.0,0.09943]
[1780194817330,35.98,73871.24,0.0,-0.99933,0.0,0.09956]
[1780194822364,35.98,73871.01,0.0,-0.99933,0.0,0.09951]
[1780194832433,35.98,73870.11,0.0,-0.99933,0.0,0.09932]
[1780194837468,35.98,73870.38,0.0,-0.99933,0.0,0.09938]
[1780194842504,35.98,73868.96,0.0,-0.99933,0.0,0.09908]
[1780194843511,35.98,73865.15,0.0,-0.99934,0.0,0.09829]
[1780194844518,35.98,73861.8,0.0,-0.99935,0.0,0.0976]
[1780194846532,35.98,73861.74,0.0,-0.99935,0.0,0.09759]
[1780194848546,35.98,73854.42,0.0,-0.99936,0.0,0.0961]
[1780194849553,35.98,73848.05,0.0,-0.99937,0.0,0.09482]
[1780194850560,35.98,73845.76,0.0,-0.99937,0.0,0.09437]
[1780194852574,35.98,73844.67,0.0,-0.99937,0.0,0.09415]
[1780194857609,35.98,73844.89,0.0,-0.99937,0.0,0.09419]
[1780194859623,35.98,73832.14,0.0,-0.99939,0.0,0.09169]
[1780194860630,35.98,73826.25,0.0,-0.9994,0.0,0.09056]
[1780194861637,35.98,73824.63,0.0,-0.9994,0.0,0.09025]
[1780194862644,35.98,73825.67,0.0,-0.9994,0.0,0.09045]
[1780194863305,35.98,73825.67,0.0,-0.9994,0.0,0.09045]
[1780194863651,35.98,73825.94,0.0,-0.9994,0.0,0.0905]
[1780194868686,35.98,73825.08,0.0,-0.9994,0.0,0.09033]
[1780194873735,35.98,73813.38,0.0,-0.99942,0.0,0.08783]
[1780194874741,35.98,73806.66,0.0,-0.99942,0.0,0.08659]
[1780194875748,35.98,73804.05,0.0,-0.99943,0.0,0.08611]
[1780194878769,35.98,73800.35,0.0,-0.99943,0.0,0.08543]
[1780194879776,35.98,73794.03,0.0,-0.99944,0.0,0.08429]
[1780194881790,35.98,73796.16,0.0,-0.99944,0.0,0.08467]
[1780194882797,35.98,73787.0,0.0,-0.99945,0.0,0.08304]
[1780194883804,35.98,73785.38,0.0,-0.99945,0.0,0.08275]
[1780194885475,35.98,73785.38,0.0,-0.99945,0.0,0.08275]
[1780194887910,35.98,73785.14,0.0,-0.99945,0.0,0.08271]
[1780194888005,35.98,73784.39,0.0,-0.99945,0.0,0.08257]
[1780194893874,35.98,73784.93,0.0,-0.99945,0.0,0.08267]
[1780194896895,35.98,73787.37,0.0,-0.99945,0.0,0.0831]
[1780194901930,35.98,73790.83,0.0,-0.99944,0.0,0.08372]
[1780194902936,35.98,73797.51,0.0,-0.99944,0.0,0.08492]
[1780194903944,35.98,73802.89,0.0,-0.99943,0.0,0.0859]
[1780194908979,35.98,73801.3,0.0,-0.99943,0.0,0.08561]
[1780194914014,35.98,73804.06,0.0,-0.99943,0.0,0.08611]
[1780194917035,35.98,73808.37,0.0,-0.99942,0.0,0.0869]
[1780194918843,35.98,73807.93,0.0,-0.99942,0.0,0.08682]
[1780194919933,35.98,73807.86,0.0,-0.99942,0.0,0.08681]
[1780194920056,35.98,73807.82,0.0,-0.99942,0.0,0.0868]
[1780194926098,35.98,73808.11,0.0,-0.99942,0.0,0.08685]
[1780194931133,35.98,73808.39,0.0,-0.99942,0.0,0.08662]
[1780194937175,35.98,73809.97,0.0,-0.99942,0.0,0.08691]
[1780194942210,35.98,73809.89,0.0,-0.99942,0.0,0.0869]
[1780194945232,35.98,73805.3,0.0,-0.99943,0.0,0.08605]
[1780194946239,35.98,73802.04,0.0,-0.99943,0.0,0.08546]
[1780194951274,35.98,73802.53,0.0,-0.99943,0.0,0.08555]
[1780194954295,35.98,73806.26,0.0,-0.99943,0.0,0.08623]
[1780194956309,35.98,73808.92,0.0,-0.99942,0.0,0.08672]
[1780194958323,35.98,73813.5,0.0,-0.99942,0.0,0.08757]
[1780194962351,35.98,73818.07,0.0,-0.99941,0.0,0.08842]
[1780194967386,35.98,73821.84,0.0,-0.99941,0.0,0.08913]
[1780194972422,35.98,73825.73,0.0,-0.9994,0.0,0.08987]
[1780194973880,35.98,73830.88,0.0,-0.99939,0.0,0.09085]
[1780194980477,35.98,73829.95,0.0,-0.99939,0.0,0.09067]
[1780194985513,35.98,73830.26,0.0,-0.99939,0.0,0.09073]
[1780194990548,35.98,73830.15,0.0,-0.99939,0.0,0.09071]
[1780194995583,35.98,73830.48,0.0,-0.9994,0.0,0.09048]
[1780194997597,35.98,73834.06,0.0,-0.99939,0.0,0.09117]
[1780194999612,35.98,73836.37,0.0,-0.99939,0.0,0.09161]
[1780195004647,35.98,73835.07,0.0,-0.99939,0.0,0.09136]
[1780195013710,35.98,73833.07,0.0,-0.99939,0.0,0.09098]
[1780195016731,35.98,73829.74,0.0,-0.9994,0.0,0.09034]
[1780195021766,35.98,73828.67,0.0,-0.9994,0.0,0.09013]
[1780195026801,35.98,73827.44,0.0,-0.9994,0.0,0.0899]
[1780195031836,35.98,73827.28,0.0,-0.9994,0.0,0.08987]
[1780195034857,35.98,73824.98,0.0,-0.9994,0.0,0.08943]
[1780195039892,35.98,73829.79,0.0,-0.9994,0.0,0.09035]
[1780195041907,35.98,73832.09,0.0,-0.99939,0.0,0.09079]
[1780195046941,35.98,73833.95,0.0,-0.99939,0.0,0.09115]
[1780195051976,35.98,73832.7,0.0,-0.9994,0.0,0.09061]
[1780195057013,35.98,73833.14,0.0,-0.99939,0.0,0.09069]
[1780195064066,35.98,73832.85,0.0,-0.99939,0.0,0.09064]
[1780195072148,35.98,73832.91,0.0,-0.99939,0.0,0.09065]
[1780195073128,35.98,73836.05,0.0,-0.99939,0.0,0.09125]
[1780195075142,35.98,73840.49,0.0,-0.99938,0.0,0.09211]
[1780195080177,35.98,73841.09,0.0,-0.99938,0.0,0.09223]
[1780195085212,35.98,73840.87,0.0,-0.99938,0.0,0.09219]
[1780195090247,35.98,73840.36,0.0,-0.99938,0.0,0.09209]
[1780195095282,35.98,73840.69,0.0,-0.99938,0.0,0.09215]
[1780195100316,35.98,73840.12,0.0,-0.99938,0.0,0.09204]
[1780195105353,35.98,73840.81,0.0,-0.99938,0.0,0.09218]
[1780195110387,35.98,73840.16,0.0,-0.99938,0.0,0.09205]
[1780195113417,35.98,73831.62,0.0,-0.9994,0.0,0.09011]
[1780195114424,35.98,73829.26,0.0,-0.9994,0.0,0.08966]
[1780195120466,35.98,73829.57,0.0,-0.9994,0.0,0.08971]
[1780195125502,35.98,73831.69,0.0,-0.9994,0.0,0.09012]
[1780195130537,35.98,73831.53,0.0,-0.9994,0.0,0.09009]
[1780195132551,35.98,73833.94,0.0,-0.9994,0.0,0.09055]
[1780195133558,35.98,73836.56,0.0,-0.99939,0.0,0.09105]
[1780195135226,35.98,73836.62,0.0,-0.99939,0.0,0.09106]
[1780195135572,35.98,73836.59,0.0,-0.99939,0.0,0.09106]
[1780195140607,35.98,73835.87,0.0,-0.99939,0.0,0.09092]
[1780195144635,35.98,73833.29,0.0,-0.9994,0.0,0.09042]
[1780195145642,35.98,73830.6,0.0,-0.9994,0.0,0.08991]
[1780195150677,35.98,73830.6,0.0,-0.9994,0.0,0.08991]
[1780195153698,35.98,73833.23,0.0,-0.9994,0.0,0.09041]
[1780195156719,35.98,73836.28,0.0,-0.99939,0.0,0.091]
[1780195161754,35.98,73838.72,0.0,-0.99939,0.0,0.09147]
[1780195164775,35.98,73841.23,0.0,-0.99939,0.0,0.09196]
[1780195169810,35.98,73842.01,0.0,-0.99938,0.0,0.09211]
[1780195174845,35.98,73841.73,0.0,-0.99939,0.0,0.09175]
[1780195179880,35.98,73842.53,0.0,-0.99939,0.0,0.09191]
[1780195184916,35.98,73842.32,0.0,-0.99939,0.0,0.09187]
[1780195189951,35.98,73840.94,0.0,-0.99939,0.0,0.0916]
[1780195195993,35.98,73838.57,0.0,-0.99939,0.0,0.09114]
[1780195201028,35.98,73836.79,0.0,-0.99939,0.0,0.0908]
[1780195203042,35.98,73833.12,0.0,-0.9994,0.0,0.0901]
[1780195208077,35.98,73832.07,0.0,-0.9994,0.0,0.0899]
[1780195213112,35.98,73834.16,0.0,-0.9994,0.0,0.09029]
[1780195218150,35.98,73834.13,0.0,-0.9994,0.0,0.09029]
[1780195223185,35.98,73833.24,0.0,-0.9994,0.0,0.09012]
[1780195230237,35.98,73832.02,0.0,-0.9994,0.0,0.08989]
[1780195236278,35.98,73832.33,0.0,-0.9994,0.0,0.08965]
[1780195239300,35.98,73835.09,0.0,-0.9994,0.0,0.09018]
[1780195240307,35.98,73837.85,0.0,-0.99939,0.0,0.09071]
[1780195246349,35.98,73838.94,0.0,-0.99939,0.0,0.09092]
[1780195247356,35.98,73843.6,0.0,-0.99939,0.0,0.09182]
[1780195248363,35.98,73848.96,0.0,-0.99938,0.0,0.09286]
[1780195249370,35.98,73852.63,0.0,-0.99937,0.0,0.09359]
[1780195251384,35.98,73857.42,0.0,-0.99937,0.0,0.09454]
[1780195256419,35.98,73859.04,0.0,-0.99936,0.0,0.09486]
[1780195261454,35.98,73860.82,0.0,-0.99936,0.0,0.09522]
[1780195262250,35.98,73860.82,0.0,-0.99936,0.0,0.09522]
[1780195268503,35.98,73860.29,0.0,-0.99936,0.0,0.09511]
[1780195273539,35.98,73860.59,0.0,-0.99936,0.0,0.09517]
[1780195277567,35.98,73857.24,0.0,-0.99937,0.0,0.0945]
[1780195279581,35.98,73853.79,0.0,-0.99937,0.0,0.09382]
[1780195284616,35.98,73854.32,0.0,-0.99937,0.0,0.09392]
[1780195286630,35.98,73851.85,0.0,-0.99937,0.0,0.09343]
[1780195287637,35.98,73843.63,0.0,-0.99939,0.0,0.09182]
[1780195288644,35.98,73838.32,0.0,-0.99939,0.0,0.0908]
[1780195289651,35.98,73834.16,0.0,-0.9994,0.0,0.09]
[1780195294688,35.98,73834.15,0.0,-0.9994,0.0,0.0897]
[1780195300730,35.98,73834.3,0.0,-0.9994,0.0,0.08973]
[1780195305766,35.98,73836.0,0.0,-0.9994,0.0,0.09005]
[1780195306773,35.98,73827.87,0.0,-0.99941,0.0,0.08851]
[1780195307780,35.98,73823.77,0.0,-0.99941,0.0,0.08775]
[1780195308787,35.98,73821.52,0.0,-0.99942,0.0,0.08733]
[1780195313822,35.98,73824.28,0.0,-0.99941,0.0,0.08784]
[1780195319864,35.98,73823.78,0.0,-0.99941,0.0,0.08775]
[1780195321494,35.98,73824.52,0.0,-0.99941,0.0,0.08789]
[1780195322649,35.98,73824.51,0.0,-0.99941,0.0,0.08788]
[1780195322884,35.98,73824.23,0.0,-0.99941,0.0,0.08783]
[1780195327920,35.98,73827.07,0.0,-0.99941,0.0,0.08836]
[1780195332955,35.98,73831.12,0.0,-0.99941,0.0,0.08913]
[1780195337990,35.98,73832.29,0.0,-0.9994,0.0,0.08935]
[1780195343015,35.98,73833.09,0.0,-0.9994,0.0,0.0895]
[1780195343025,35.98,73832.78,0.0,-0.9994,0.0,0.08944]
[1780195348062,35.98,73832.84,0.0,-0.9994,0.0,0.08945]
[1780195354104,35.98,73832.03,0.0,-0.99941,0.0,0.08901]
[1780195359139,35.98,73832.12,0.0,-0.99941,0.0,0.08902]
[1780195365181,35.98,73832.13,0.0,-0.99941,0.0,0.08902]
[1780195370216,35.98,73832.66,0.0,-0.9994,0.0,0.08912]
[1780195374244,35.98,73840.68,0.0,-0.99939,0.0,0.09065]
[1780195375251,35.98,73844.44,0.0,-0.99939,0.0,0.09138]
[1780195378280,35.98,73855.12,0.0,-0.99937,0.0,0.09347]
[1780195379288,35.98,73857.28,0.0,-0.99937,0.0,0.0939]
[1780195384321,35.98,73858.05,0.0,-0.99937,0.0,0.09405]
[1780195390364,35.98,73858.37,0.0,-0.99937,0.0,0.09411]
[1780195396406,35.98,73858.64,0.0,-0.99937,0.0,0.09417]
[1780195399427,35.98,73853.03,0.0,-0.99938,0.0,0.09306]
[1780195400434,35.98,73848.73,0.0,-0.99938,0.0,0.09221]
[1780195403455,35.98,73846.49,0.0,-0.99939,0.0,0.09178]
[1780195408490,35.98,73846.64,0.0,-0.99939,0.0,0.09181]
[1780195413525,35.98,73847.0,0.0,-0.99939,0.0,0.09158]
[1780195420574,35.98,73845.32,0.0,-0.99939,0.0,0.09125]
[1780195421895,35.98,73845.32,0.0,-0.99939,0.0,0.09125]
[1780195421992,35.98,73844.03,0.0,-0.99939,0.0,0.091]
[1780195429637,35.98,73843.32,0.0,-0.99939,0.0,0.09086]
[1780195433665,35.98,73846.16,0.0,-0.99939,0.0,0.09141]
[1780195439707,35.98,73847.78,0.0,-0.99939,0.0,0.09173]
[1780195446756,35.98,73847.4,0.0,-0.99939,0.0,0.09165]
[1780195449777,35.98,73850.04,0.0,-0.99938,0.0,0.09217]
[1780195454812,35.98,73848.75,0.0,-0.99938,0.0,0.09192]
[1780195459847,35.98,73852.33,0.0,-0.99938,0.0,0.09262]
[1780195461861,35.98,73854.98,0.0,-0.99938,0.0,0.09314]
[1780195464882,35.98,73857.42,0.0,-0.99937,0.0,0.09362]
[1780195469917,35.98,73859.19,0.0,-0.99937,0.0,0.09397]
[1780195474952,35.98,73859.19,0.0,-0.99937,0.0,0.09366]
[1780195478980,35.98,73862.66,0.0,-0.99937,0.0,0.09435]
[1780195487036,35.98,73864.25,0.0,-0.99936,0.0,0.09467]
[1780195489637,35.98,73865.44,0.0,-0.99936,0.0,0.09491]
[1780195494085,35.98,73862.53,0.0,-0.99937,0.0,0.09433]
[1780195499120,35.98,73863.27,0.0,-0.99937,0.0,0.09447]
[1780195501133,35.98,73866.78,0.0,-0.99936,0.0,0.09518]
[1780195507176,35.98,73866.0,0.0,-0.99936,0.0,0.09502]
[1780195514225,35.98,73866.14,0.0,-0.99936,0.0,0.09505]
[1780195519260,35.98,73867.09,0.0,-0.99936,0.0,0.09524]
[1780195526309,35.98,73866.99,0.0,-0.99936,0.0,0.09522]
[1780195532351,35.98,73867.26,0.0,-0.99936,0.0,0.09496]
[1780195537386,35.98,73867.52,0.0,-0.99936,0.0,0.09501]
[1780195542421,35.98,73862.97,0.0,-0.99937,0.0,0.09411]
[1780195543429,35.98,73852.01,0.0,-0.99938,0.0,0.09195]
[1780195544436,35.98,73845.22,0.0,-0.99939,0.0,0.09063]
[1780195546450,35.98,73838.47,0.0,-0.9994,0.0,0.08934]
[1780195547458,35.98,73832.97,0.0,-0.99941,0.0,0.08831]
[1780195548746,35.98,73832.97,0.0,-0.99941,0.0,0.08831]
[1780195550478,35.98,73835.45,0.0,-0.99941,0.0,0.08877]
[1780195552381,35.98,73835.45,0.0,-0.99941,0.0,0.08877]
[1780195552401,35.98,73835.95,0.0,-0.99941,0.0,0.08887]
[1780195557528,35.98,73836.54,0.0,-0.99941,0.0,0.08898]
[1780195561556,35.98,73841.19,0.0,-0.9994,0.0,0.08986]
[1780195562563,35.98,73843.92,0.0,-0.9994,0.0,0.09038]
[1780195566591,35.98,73841.27,0.0,-0.9994,0.0,0.08988]
[1780195571626,35.98,73841.48,0.0,-0.9994,0.0,0.08992]
[1780195576661,35.98,73842.05,0.0,-0.9994,0.0,0.09003]
[1780195580691,35.98,73844.52,0.0,-0.99939,0.0,0.0905]
[1780195585727,35.98,73844.51,0.0,-0.99939,0.0,0.0905]
[1780195591771,35.98,73845.26,0.0,-0.9994,0.0,0.09034]
[1780195596813,35.98,73843.5,0.0,-0.9994,0.0,0.09001]
[1780195601849,35.98,73843.6,0.0,-0.9994,0.0,0.09003]
[1780195605877,35.98,73847.39,0.0,-0.99939,0.0,0.09075]
[1780195610912,35.98,73847.23,0.0,-0.99939,0.0,0.09072]
[1780195615947,35.98,73846.25,0.0,-0.99939,0.0,0.09053]
[1780195622996,35.98,73844.71,0.0,-0.9994,0.0,0.09024]
[1780195626017,35.98,73852.59,0.0,-0.99939,0.0,0.09176]
[1780195627024,35.98,73860.23,0.0,-0.99937,0.0,0.09326]
[1780195628031,35.98,73860.24,0.0,-0.99937,0.0,0.09326]
[1780195639108,35.98,73861.28,0.0,-0.99937,0.0,0.09346]
[1780195641144,35.98,73867.0,0.0,-0.99936,0.0,0.0946]
[1780195644165,35.98,73867.21,0.0,-0.99936,0.0,0.09464]
[1780195649200,35.98,73865.15,0.0,-0.99937,0.0,0.09423]
[1780195654235,35.98,73863.38,0.0,-0.99937,0.0,0.09357]
[1780195658263,35.98,73860.16,0.0,-0.99938,0.0,0.09294]
[1780195659906,35.98,73858.78,0.0,-0.99938,0.0,0.09267]
[1780195660818,35.98,73857.14,0.0,-0.99938,0.0,0.09234]
[1780195661283,35.98,73856.81,0.0,-0.99938,0.0,0.09228]
[1780195666319,35.98,73857.27,0.0,-0.99938,0.0,0.09237]
[1780195671353,35.98,73857.02,0.0,-0.99938,0.0,0.09232]
[1780195679410,35.98,73857.49,0.0,-0.99938,0.0,0.09241]
[1780195690487,35.98,73857.92,0.0,-0.99938,0.0,0.0925]
[1780195695522,35.98,73858.73,0.0,-0.99938,0.0,0.09266]
[1780195699550,35.98,73861.81,0.0,-0.99937,0.0,0.09326]
[1780195710627,35.98,73861.34,0.0,-0.99937,0.0,0.09317]
[1780195717676,35.98,73861.07,0.0,-0.99938,0.0,0.09281]
[1780195722721,35.98,73857.55,0.0,-0.99938,0.0,0.09212]
[1780195723725,35.98,73850.94,0.0,-0.99939,0.0,0.09084]
[1780195725739,35.98,73849.57,0.0,-0.99939,0.0,0.09058]
[1780195730774,35.98,73850.72,0.0,-0.99939,0.0,0.0908]
[1780195735684,35.98,73852.33,0.0,-0.99939,0.0,0.09111]
[1780195741854,35.98,73855.48,0.0,-0.99939,0.0,0.09172]
[1780195742861,35.98,73859.31,0.0,-0.99938,0.0,0.09247]
[1780195747896,35.98,73861.02,0.0,-0.99938,0.0,0.0928]
[1780195752931,35.98,73859.57,0.0,-0.99938,0.0,0.09252]
[1780195755952,35.98,73862.65,0.0,-0.99938,0.0,0.09312]
[1780195760987,35.98,73862.93,0.0,-0.99937,0.0,0.09318]
[1780195766078,35.98,73862.98,0.0,-0.99937,0.0,0.09319]
[1780195774079,35.98,73861.62,0.0,-0.99938,0.0,0.09262]
[1780195780122,35.98,73861.83,0.0,-0.99938,0.0,0.09266]
[1780195785157,35.98,73862.46,0.0,-0.99938,0.0,0.09278]
[1780195788639,35.98,73865.41,0.0,-0.99937,0.0,0.09336]
[1780195789185,35.98,73872.0,0.0,-0.99936,0.0,0.09467]
[1780195790192,35.98,73870.97,0.0,-0.99937,0.0,0.09447]
[1780195792206,35.98,73873.86,0.0,-0.99936,0.0,0.09505]
[1780195797241,35.98,73874.82,0.0,-0.99936,0.0,0.09524]
[1780195802276,35.98,73871.04,0.0,-0.99937,0.0,0.09448]
[1780195804290,35.98,73866.83,0.0,-0.99937,0.0,0.09364]
[1780195809325,35.98,73867.45,0.0,-0.99937,0.0,0.09377]
[1780195813353,35.98,73873.29,0.0,-0.99936,0.0,0.09493]
[1780195816374,35.98,73870.78,0.0,-0.99937,0.0,0.09443]
[1780195821409,35.98,73870.5,0.0,-0.99937,0.0,0.09437]
[1780195826444,35.98,73869.93,0.0,-0.99937,0.0,0.09426]
[1780195831479,35.98,73870.87,0.0,-0.99937,0.0,0.09414]
[1780195835507,35.98,73877.34,0.0,-0.99936,0.0,0.09543]
[1780195836514,35.98,73882.08,0.0,-0.99935,0.0,0.09639]
[1780195837522,35.98,73887.57,0.0,-0.99934,0.0,0.09752]
[1780195839535,35.98,73887.52,0.0,-0.99934,0.0,0.09751]
[1780195841549,35.98,73890.0,0.0,-0.99934,0.0,0.09802]
[1780195846584,35.98,73889.89,0.0,-0.99934,0.0,0.098]
[1780195849537,35.98,73890.09,0.0,-0.99934,0.0,0.09804]
[1780195850263,35.98,73890.27,0.0,-0.99934,0.0,0.09807]
[1780195850613,35.98,73890.08,0.0,-0.99934,0.0,0.09803]
[1780195851619,35.98,73883.32,0.0,-0.99935,0.0,0.09665]
[1780195852626,35.98,73877.46,0.0,-0.99936,0.0,0.09546]
[1780195856654,35.98,73877.23,0.0,-0.99936,0.0,0.09541]
[1780195861689,35.98,73876.81,0.0,-0.99936,0.0,0.09533]
[1780195866725,35.98,73878.25,0.0,-0.99936,0.0,0.09562]
[1780195871760,35.98,73879.26,0.0,-0.99936,0.0,0.09582]
[1780195876795,35.98,73878.8,0.0,-0.99936,0.0,0.09573]
[1780195880823,35.98,73881.64,0.0,-0.99935,0.0,0.09631]
[1780195881830,35.98,73884.5,0.0,-0.99935,0.0,0.09689]
[1780195882837,35.98,73887.12,0.0,-0.99934,0.0,0.09743]
[1780195884851,35.98,73892.76,0.0,-0.99934,0.0,0.09859]
[1780195889886,35.98,73891.12,0.0,-0.99934,0.0,0.09825]
[1780195893914,35.98,73886.35,0.0,-0.99935,0.0,0.09695]
[1780195894921,35.98,73878.05,0.0,-0.99936,0.0,0.09527]
[1780195895928,35.98,73877.5,0.0,-0.99936,0.0,0.09516]
[1780195897942,35.98,73874.42,0.0,-0.99936,0.0,0.09454]
[1780195902977,35.98,73874.74,0.0,-0.99936,0.0,0.0946]
[1780195908012,35.98,73875.06,0.0,-0.99936,0.0,0.09467]
[1780195913058,35.98,73881.34,0.0,-0.99935,0.0,0.09593]
[1780195915009,35.98,73883.39,0.0,-0.99935,0.0,0.09635]
[1780195919101,35.98,73887.39,0.0,-0.99935,0.0,0.09716]
[1780195920108,35.98,73890.25,0.0,-0.99934,0.0,0.09775]
[1780195921115,35.98,73894.09,0.0,-0.99934,0.0,0.09855]
[1780195922122,35.98,73898.06,0.0,-0.99933,0.0,0.09937]
[1780195927157,35.98,73898.65,0.0,-0.99933,0.0,0.0995]
[1780195932192,35.98,73900.04,0.0,-0.99933,0.0,0.09979]
[1780195936224,35.98,73905.72,0.0,-0.99932,0.0,0.10099]
[1780195938238,35.98,73907.88,0.0,-0.99931,0.0,0.10145]
[1780195941259,35.98,73910.59,0.0,-0.99931,0.0,0.10203]
[1780195942266,35.98,73916.52,0.0,-0.9993,0.0,0.1033]
[1780195944281,35.98,73916.91,0.0,-0.9993,0.0,0.10339]
[1780195949315,35.98,73918.84,0.0,-0.9993,0.0,0.10381]
[1780195951329,35.98,73919.54,0.0,-0.9993,0.0,0.10362]
[1780195956364,35.98,73918.6,0.0,-0.9993,0.0,0.10342]
[1780195961399,35.98,73918.63,0.0,-0.9993,0.0,0.10343]
[1780195962406,35.98,73923.45,0.0,-0.99929,0.0,0.10448]
[1780195963413,35.98,73927.16,0.0,-0.99929,0.0,0.10529]
[1780195964420,35.98,73935.78,0.0,-0.99927,0.0,0.10721]
[1780195965427,35.98,73937.89,0.0,-0.99927,0.0,0.10768]
[1780195970463,35.98,73937.25,0.0,-0.99927,0.0,0.10754]
[1780195976505,35.98,73933.29,0.0,-0.99928,0.0,0.10665]
[1780195977512,35.98,73930.62,0.0,-0.99928,0.0,0.10606]
[1780195982547,35.98,73930.93,0.0,-0.99928,0.0,0.10612]
[1780195985207,35.98,73930.85,0.0,-0.99928,0.0,0.10611]
[1780195985774,35.98,73930.85,0.0,-0.99928,0.0,0.10611]
[1780195985876,35.98,73930.37,0.0,-0.99928,0.0,0.106]
[1780195987581,35.98,73925.92,0.0,-0.99929,0.0,0.10502]
[1780195992617,35.98,73923.3,0.0,-0.99929,0.0,0.10444]
[1780195997653,35.98,73926.69,0.0,-0.99929,0.0,0.10519]
[1780196004702,35.98,73928.23,0.0,-0.99928,0.0,0.10553]
[1780196006079,35.98,73927.23,0.0,-0.99929,0.0,0.10531]
[1780196006781,35.98,73927.23,0.0,-0.99929,0.0,0.10531]
[1780196006830,35.98,73926.36,0.0,-0.99929,0.0,0.10511]
[1780196012758,35.98,73925.3,0.0,-0.99929,0.0,0.10454]
[1780196015779,35.98,73922.78,0.0,-0.9993,0.0,0.10399]
[1780196020814,35.98,73921.62,0.0,-0.9993,0.0,0.10374]
[1780196025840,35.98,73921.7,0.0,-0.9993,0.0,0.10376]
[1780196027863,35.98,73912.03,0.0,-0.99931,0.0,0.10167]
[1780196028870,35.98,73910.48,0.0,-0.99931,0.0,0.10134]
[1780196030421,35.98,73912.02,0.0,-0.99931,0.0,0.10167]
[1780196030884,35.98,73912.89,0.0,-0.99931,0.0,0.10186]
[1780196031891,35.98,73906.86,0.0,-0.99932,0.0,0.10058]
[1780196032898,35.98,73903.55,0.0,-0.99933,0.0,0.09988]
[1780196033905,35.98,73901.11,0.0,-0.99933,0.0,0.09937]
[1780196036926,35.98,73896.7,0.0,-0.99934,0.0,0.09845]
[1780196038940,35.98,73899.92,0.0,-0.99933,0.0,0.09912]
[1780196039947,35.98,73903.23,0.0,-0.99933,0.0,0.09981]
[1780196041961,35.98,73907.62,0.0,-0.99932,0.0,0.10074]
[1780196042968,35.98,73914.53,0.0,-0.99931,0.0,0.10221]
[1780196043975,35.98,73914.49,0.0,-0.99931,0.0,0.1022]
[1780196044982,35.98,73920.96,0.0,-0.9993,0.0,0.1036]
[1780196046996,35.98,73914.96,0.0,-0.99931,0.0,0.1023]
[1780196048007,35.98,73911.06,0.0,-0.99931,0.0,0.10147]
[1780196049010,35.98,73904.04,0.0,-0.99932,0.0,0.09998]
[1780196050017,35.98,73900.68,0.0,-0.99933,0.0,0.09928]
[1780196055052,35.98,73900.92,0.0,-0.99933,0.0,0.09933]
[1780196057065,35.98,73903.25,0.0,-0.99933,0.0,0.09981]
[1780196059079,35.98,73907.72,0.0,-0.99932,0.0,0.10076]
[1780196063516,35.98,73908.64,0.0,-0.99932,0.0,0.10095]
[1780196063617,35.98,73908.94,0.0,-0.99932,0.0,0.10102]
[1780196070158,35.98,73908.53,0.0,-0.99932,0.0,0.10093]
[1780196075200,35.98,73899.87,0.0,-0.99933,0.0,0.09878]
[1780196076204,35.98,73888.12,0.0,-0.99935,0.0,0.09637]
[1780196077211,35.98,73892.92,0.0,-0.99934,0.0,0.09735]
[1780196079225,35.98,73886.79,0.0,-0.99935,0.0,0.09609]
[1780196080232,35.98,73882.29,0.0,-0.99936,0.0,0.09518]
[1780196081239,35.98,73884.66,0.0,-0.99936,0.0,0.09566]
[1780196082246,35.98,73887.48,0.0,-0.99935,0.0,0.09623]
[1780196087282,35.98,73886.28,0.0,-0.99935,0.0,0.09599]
[1780196092317,35.98,73885.99,0.0,-0.99935,0.0,0.09593]
[1780196093324,35.98,73888.37,0.0,-0.99935,0.0,0.09642]
[1780196098002,35.98,73887.4,0.0,-0.99935,0.0,0.09622]
[1780196098621,35.98,73886.13,0.0,-0.99935,0.0,0.09596]
[1780196098655,35.98,73885.98,0.0,-0.99935,0.0,0.09593]
[1780196101380,35.98,73875.95,0.0,-0.99937,0.0,0.09392]
[1780196102388,35.98,73871.25,0.0,-0.99937,0.0,0.09298]
[1780196107423,35.98,73871.37,0.0,-0.99937,0.0,0.09301]
[1780196112469,35.98,73868.28,0.0,-0.99938,0.0,0.0924]
[1780196113473,35.98,73871.09,0.0,-0.99938,0.0,0.09295]
[1780196114480,35.98,73874.23,0.0,-0.99937,0.0,0.09357]
[1780196115487,35.98,73876.95,0.0,-0.99937,0.0,0.09411]
[1780196116494,35.98,73879.49,0.0,-0.99936,0.0,0.09462]
[1780196121529,35.98,73876.13,0.0,-0.99937,0.0,0.09395]
[1780196126564,35.98,73874.31,0.0,-0.99937,0.0,0.09359]
[1780196129585,35.98,73877.04,0.0,-0.99937,0.0,0.09413]
[1780196130592,35.98,73879.66,0.0,-0.99936,0.0,0.09466]
[1780196131599,35.98,73880.99,0.0,-0.99936,0.0,0.09461]
[1780196137641,35.98,73882.0,0.0,-0.99936,0.0,0.09481]
[1780196143683,35.98,73885.84,0.0,-0.99936,0.0,0.09559]
[1780196144873,35.98,73889.58,0.0,-0.99935,0.0,0.09635]
[1780196146704,35.98,73894.35,0.0,-0.99934,0.0,0.09732]
[1780196150732,35.98,73897.83,0.0,-0.99934,0.0,0.09804]
[1780196151953,35.98,73897.83,0.0,-0.99934,0.0,0.09804]
[1780196153753,35.98,73902.82,0.0,-0.99933,0.0,0.09908]
[1780196155767,35.98,73907.25,0.0,-0.99932,0.0,0.10001]
[1780196156774,35.98,73909.67,0.0,-0.99932,0.0,0.10052]
[1780196159795,35.98,73913.1,0.0,-0.99931,0.0,0.10124]
[1780196160802,35.98,73915.8,0.0,-0.99931,0.0,0.10182]
[1780196162817,35.98,73919.12,0.0,-0.99931,0.0,0.10253]
[1780196167852,35.98,73918.78,0.0,-0.99931,0.0,0.10246]
[1780196173894,35.98,73922.97,0.0,-0.9993,0.0,0.10337]
[1780196174901,35.98,73930.8,0.0,-0.99929,0.0,0.10508]
[1780196176915,35.98,73932.42,0.0,-0.99928,0.0,0.10543]
[1780196181950,35.98,73931.14,0.0,-0.99929,0.0,0.10515]
[1780196184971,35.98,73938.78,0.0,-0.99927,0.0,0.10685]
[1780196186686,35.98,73939.9,0.0,-0.99927,0.0,0.1071]
[1780196186985,35.98,73939.16,0.0,-0.99927,0.0,0.10693]
[1780196188539,35.98,73938.88,0.0,-0.99927,0.0,0.10687]
[1780196188999,35.98,73938.94,0.0,-0.99927,0.0,0.10688]
[1780196191014,35.98,73940.78,0.0,-0.99927,0.0,0.10695]
[1780196193040,35.98,73950.1,0.0,-0.99926,0.0,0.10905]
[1780196194042,35.98,73960.7,0.0,-0.99924,0.0,0.11149]
[1780196195049,35.98,73964.48,0.0,-0.99923,0.0,0.11237]
[1780196196056,35.98,73966.77,0.0,-0.99923,0.0,0.11291]
[1780196201090,35.98,73966.33,0.0,-0.99923,0.0,0.1128]
[1780196206127,35.98,73965.37,0.0,-0.99923,0.0,0.11258]
[1780196208140,35.98,73967.72,0.0,-0.99923,0.0,0.11313]
[1780196209147,35.98,73970.21,0.0,-0.99922,0.0,0.11372]
[1780196212168,35.98,73975.82,0.0,-0.99921,0.0,0.11505]
[1780196213175,35.98,73980.77,0.0,-0.9992,0.0,0.11624]
[1780196215108,35.98,73980.77,0.0,-0.9992,0.0,0.11624]
[1780196216566,35.98,73983.79,0.0,-0.9992,0.0,0.11697]
[1780196216616,35.98,73983.23,0.0,-0.9992,0.0,0.11683]
[1780196222238,35.98,73980.88,0.0,-0.9992,0.0,0.11626]
[1780196225259,35.98,73978.56,0.0,-0.99921,0.0,0.11571]
[1780196226266,35.98,73975.85,0.0,-0.99921,0.0,0.11506]
[1780196229287,35.98,73973.63,0.0,-0.99922,0.0,0.11453]
[1780196234322,35.98,73972.52,0.0,-0.99922,0.0,0.11426]
[1780196239357,35.98,73972.54,0.0,-0.99922,0.0,0.11427]
[1780196241371,35.98,73976.66,0.0,-0.99921,0.0,0.11525]
[1780196244392,35.98,73973.34,0.0,-0.99922,0.0,0.11446]
[1780196246412,35.98,73980.83,0.0,-0.9992,0.0,0.11625]
[1780196247419,35.98,73984.67,0.0,-0.9992,0.0,0.11718]
[1780196252459,35.98,73982.8,0.0,-0.9992,0.0,0.11636]
[1780196257494,35.98,73981.41,0.0,-0.99921,0.0,0.11602]
[1780196263623,35.98,73979.49,0.0,-0.99921,0.0,0.11556]
[1780196270586,35.98,73979.8,0.0,-0.99921,0.0,0.11564]
[1780196272600,35.98,73983.82,0.0,-0.9992,0.0,0.11661]
[1780196277635,35.98,73985.24,0.0,-0.9992,0.0,0.11695]
[1780196282670,35.98,73986.42,0.0,-0.9992,0.0,0.11724]
[1780196283677,35.98,73991.07,0.0,-0.99919,0.0,0.11837]
[1780196284684,35.98,73995.02,0.0,-0.99918,0.0,0.11934]
[1780196289719,35.98,73996.81,0.0,-0.99918,0.0,0.11978]
[1780196292740,35.98,73999.08,0.0,-0.99917,0.0,0.12035]
[1780196295761,35.98,74001.58,0.0,-0.99917,0.0,0.12097]
[1780196297235,35.98,74001.38,0.0,-0.99917,0.0,0.12092]
[1780196297775,35.98,74000.78,0.0,-0.99917,0.0,0.12077]
[1780196302810,35.98,74001.05,0.0,-0.99917,0.0,0.12084]
[1780196305831,35.98,74004.81,0.0,-0.99916,0.0,0.12178]
[1780196307848,35.98,73999.97,0.0,-0.99917,0.0,0.12057]
[1780196308359,35.98,73999.97,0.0,-0.99917,0.0,0.12057]
[1780196309862,35.98,73995.47,0.0,-0.99918,0.0,0.11945]
[1780196314898,35.98,73994.18,0.0,-0.99919,0.0,0.11876]
[1780196319933,35.98,73994.5,0.0,-0.99918,0.0,0.11884]
[1780196324968,35.98,73993.26,0.0,-0.99919,0.0,0.11853]
[1780196328996,35.98,73990.02,0.0,-0.99919,0.0,0.11774]
[1780196330009,35.98,73986.34,0.0,-0.9992,0.0,0.11685]
[1780196332864,35.98,73984.67,0.0,-0.9992,0.0,0.11644]
[1780196338061,35.98,73983.93,0.0,-0.9992,0.0,0.11626]
[1780196343096,35.98,73983.81,0.0,-0.9992,0.0,0.11623]
[1780196348131,35.98,73984.01,0.0,-0.9992,0.0,0.11628]
[1780196355180,35.98,73985.27,0.0,-0.9992,0.0,0.11659]
[1780196357194,35.98,73988.72,0.0,-0.9992,0.0,0.11742]
[1780196357566,35.98,73988.72,0.0,-0.9992,0.0,0.11742]
[1780196358201,35.98,73989.16,0.0,-0.99919,0.0,0.11753]
[1780196363237,35.98,73988.18,0.0,-0.9992,0.0,0.11729]
[1780196367264,35.98,73985.79,0.0,-0.9992,0.0,0.11671]
[1780196372299,35.98,73985.76,0.0,-0.9992,0.0,0.11634]
[1780196375321,35.98,73978.66,0.0,-0.99922,0.0,0.11463]
[1780196376328,35.98,73975.32,0.0,-0.99922,0.0,0.11384]
[1780196379349,35.98,73970.97,0.0,-0.99923,0.0,0.11282]
[1780196382370,35.98,73974.33,0.0,-0.99922,0.0,0.11361]
[1780196386398,35.98,73976.76,0.0,-0.99922,0.0,0.11418]
[1780196390426,35.98,73980.83,0.0,-0.99921,0.0,0.11515]
[1780196391433,35.98,73984.97,0.0,-0.9992,0.0,0.11615]
[1780196392440,35.98,73987.92,0.0,-0.9992,0.0,0.11686]
[1780196397475,35.98,73988.76,0.0,-0.9992,0.0,0.11706]
[1780196402510,35.98,73988.14,0.0,-0.9992,0.0,0.11691]
[1780196404524,35.98,73997.35,0.0,-0.99918,0.0,0.11916]
[1780196405531,35.98,74014.86,0.0,-0.99915,0.0,0.12355]
[1780196406538,35.98,74023.98,0.0,-0.99913,0.0,0.12589]
[1780196407545,35.98,74029.99,0.0,-0.99912,0.0,0.12746]
[1780196408552,35.98,74036.01,0.0,-0.99911,0.0,0.12904]
[1780196409559,35.98,74029.16,0.0,-0.99912,0.0,0.12724]
[1780196410566,35.98,74020.77,0.0,-0.99914,0.0,0.12507]
[1780196411573,35.98,74015.35,0.0,-0.99915,0.0,0.12368]
[1780196412580,35.98,74012.54,0.0,-0.99915,0.0,0.12296]
[1780196414593,35.98,74021.78,0.0,-0.99914,0.0,0.12533]
[1780196415601,35.98,74029.7,0.0,-0.99912,0.0,0.12738]
[1780196416608,35.98,74034.56,0.0,-0.99911,0.0,0.12866]
[1780196417615,35.98,74039.42,0.0,-0.9991,0.0,0.12995]
[1780196418622,35.98,74043.46,0.0,-0.99909,0.0,0.13103]
[1780196420636,35.98,74047.73,0.0,-0.99909,0.0,0.13218]
[1780196421644,35.98,74051.38,0.0,-0.99908,0.0,0.13317]
[1780196422652,35.98,74046.19,0.0,-0.99909,0.0,0.13177]
[1780196423659,35.98,74041.49,0.0,-0.9991,0.0,0.1305]
[1780196425348,35.98,74041.49,0.0,-0.9991,0.0,0.1305]
[1780196424666,35.98,74036.85,0.0,-0.99911,0.0,0.12927]
[1780196425673,35.98,74034.37,0.0,-0.99911,0.0,0.12861]
[1780196426681,35.98,74030.82,0.0,-0.99912,0.0,0.12768]
[1780196429100,35.98,74030.21,0.0,-0.99912,0.0,0.12752]
[1780196429148,35.98,74027.82,0.0,-0.99912,0.0,0.12689]
[1780196434745,35.98,74025.2,0.0,-0.99913,0.0,0.12582]
[1780196435752,35.98,74022.04,0.0,-0.99914,0.0,0.125]
[1780196437769,35.98,74018.66,0.0,-0.99915,0.0,0.12413]
[1780196442805,35.98,74017.06,0.0,-0.99915,0.0,0.12372]
[1780196447840,35.98,74016.87,0.0,-0.99915,0.0,0.12368]
[1780196452875,35.98,74013.63,0.0,-0.99915,0.0,0.12285]
[1780196457910,35.98,74012.03,0.0,-0.99916,0.0,0.12245]
[1780196462946,35.98,74013.26,0.0,-0.99916,0.0,0.12276]
[1780196463952,35.98,74008.04,0.0,-0.99917,0.0,0.12144]
[1780196465973,35.98,74010.44,0.0,-0.99916,0.0,0.12205]
[1780196467987,35.98,74008.1,0.0,-0.99916,0.0,0.12146]
[1780196473025,35.98,74010.07,0.0,-0.99916,0.0,0.12195]
[1780196477053,35.98,74006.57,0.0,-0.99917,0.0,0.12107]
[1780196479088,35.98,74004.3,0.0,-0.99917,0.0,0.12051]
[1780196482109,35.98,74006.75,0.0,-0.99917,0.0,0.12112]
[1780196485130,35.98,74004.39,0.0,-0.99917,0.0,0.12053]
[1780196490165,35.98,74006.65,0.0,-0.99917,0.0,0.12109]
[1780196492179,35.98,74007.27,0.0,-0.99917,0.0,0.12087]
[1780196498221,35.98,74007.49,0.0,-0.99917,0.0,0.12092]
[1780196500235,35.98,74004.59,0.0,-0.99917,0.0,0.1202]
[1780196508291,35.98,73999.25,0.0,-0.99918,0.0,0.11888]
[1780196511312,35.98,73999.19,0.0,-0.99918,0.0,0.11887]
[1780196514333,35.98,74002.42,0.0,-0.99918,0.0,0.11966]
[1780196515340,35.98,74006.56,0.0,-0.99917,0.0,0.12069]
[1780196515870,35.98,74006.56,0.0,-0.99917,0.0,0.12069]
[1780196521382,35.98,74008.7,0.0,-0.99917,0.0,0.12123]
[1780196525410,35.98,74015.57,0.0,-0.99915,0.0,0.12296]
[1780196526417,35.98,74020.09,0.0,-0.99914,0.0,0.12411]
[1780196527424,35.98,74019.52,0.0,-0.99915,0.0,0.12396]
[1780196536487,35.98,74020.48,0.0,-0.99914,0.0,0.12421]
[1780196538806,35.98,74019.46,0.0,-0.99915,0.0,0.12395]
[1780196538863,35.98,74019.46,0.0,-0.99915,0.0,0.12395]
[1780196542529,35.98,74021.7,0.0,-0.99914,0.0,0.12452]
[1780196543536,35.98,74026.01,0.0,-0.99913,0.0,0.12563]
[1780196548572,35.98,74025.22,0.0,-0.99914,0.0,0.12543]
[1780196556629,35.98,74023.37,0.0,-0.99914,0.0,0.12456]
[1780196558645,35.98,74026.94,0.0,-0.99913,0.0,0.12548]
[1780196564687,35.98,74026.69,0.0,-0.99914,0.0,0.12542]
[1780196570729,35.98,74022.83,0.0,-0.99914,0.0,0.12442]
[1780196573750,35.98,74025.85,0.0,-0.99914,0.0,0.1252]
[1780196578785,35.98,74027.87,0.0,-0.99913,0.0,0.12572]
[1780196582813,35.98,74023.37,0.0,-0.99914,0.0,0.12456]
[1780196583820,35.98,74020.71,0.0,-0.99915,0.0,0.12388]
[1780196584826,35.98,74017.54,0.0,-0.99915,0.0,0.12307]
[1780196589862,35.98,74016.3,0.0,-0.99915,0.0,0.12276]
[1780196594897,35.98,74015.74,0.0,-0.99916,0.0,0.12262]
[1780196600941,35.98,74016.82,0.0,-0.99915,0.0,0.12289]
[1780196605976,35.98,74014.54,0.0,-0.99916,0.0,0.12231]
[1780196611011,35.98,74012.8,0.0,-0.99916,0.0,0.12149]
[1780196616046,35.98,74012.15,0.0,-0.99917,0.0,0.12133]
[1780196621081,35.98,74012.16,0.0,-0.99917,0.0,0.12133]
[1780196626116,35.98,74010.26,0.0,-0.99917,0.0,0.12085]
[1780196631151,35.98,74008.58,0.0,-0.99917,0.0,0.12043]
[1780196634172,35.98,74014.77,0.0,-0.99916,0.0,0.12199]
[1780196635179,35.98,74018.7,0.0,-0.99915,0.0,0.12298]
[1780196640214,35.98,74013.73,0.0,-0.99916,0.0,0.12172]
[1780196642228,35.98,74009.25,0.0,-0.99917,0.0,0.1206]
[1780196647263,35.98,74009.94,0.0,-0.99917,0.0,0.12077]
[1780196650289,35.98,74006.29,0.0,-0.99918,0.0,0.11987]
[1780196655324,35.98,74005.76,0.0,-0.99918,0.0,0.11973]
[1780196660359,35.98,74002.57,0.0,-0.99918,0.0,0.11895]
[1780196662373,35.98,73998.89,0.0,-0.99919,0.0,0.11804]
[1780196663380,35.98,73996.26,0.0,-0.99919,0.0,0.1174]
[1780196664387,35.98,73994.0,0.0,-0.9992,0.0,0.11685]
[1780196667409,35.98,73997.2,0.0,-0.99919,0.0,0.11763]
[1780196668415,35.98,73993.44,0.0,-0.9992,0.0,0.11671]
[1780196670431,35.98,73990.91,0.0,-0.9992,0.0,0.1161]
[1780196671436,35.98,73992.16,0.0,-0.9992,0.0,0.11604]
[1780196672443,35.98,73988.87,0.0,-0.99921,0.0,0.11524]
[1780196677477,35.98,73987.59,0.0,-0.99921,0.0,0.11494]
[1780196682513,35.98,73988.28,0.0,-0.99921,0.0,0.1151]
[1780196690569,35.98,73989.47,0.0,-0.99921,0.0,0.11539]
[1780196695604,35.98,73989.32,0.0,-0.99921,0.0,0.11535]
[1780196701647,35.98,73989.59,0.0,-0.99921,0.0,0.11542]
[1780196706681,35.98,73992.81,0.0,-0.9992,0.0,0.11619]
[1780196711717,35.98,73994.92,0.0,-0.9992,0.0,0.1167]
[1780196716753,35.98,73996.26,0.0,-0.9992,0.0,0.11703]
[1780196721790,35.98,73997.33,0.0,-0.99919,0.0,0.11729]
[1780196726823,35.98,73997.42,0.0,-0.99919,0.0,0.11731]
[1780196733872,35.98,73995.89,0.0,-0.9992,0.0,0.11657]
[1780196738907,35.98,73996.04,0.0,-0.9992,0.0,0.1166]
[1780196743942,35.98,73996.08,0.0,-0.9992,0.0,0.11661]
[1780196748978,35.98,73993.81,0.0,-0.9992,0.0,0.11606]
[1780196754013,35.98,73991.87,0.0,-0.99921,0.0,0.1156]
[1780196762069,35.98,73989.13,0.0,-0.99921,0.0,0.11494]
[1780196767104,35.98,73992.94,0.0,-0.99921,0.0,0.11585]
[1780196773148,35.98,73994.5,0.0,-0.9992,0.0,0.11623]
[1780196778183,35.98,73994.07,0.0,-0.9992,0.0,0.11613]
[1780196780197,35.98,73991.35,0.0,-0.99921,0.0,0.11547]
[1780196786239,35.98,73991.49,0.0,-0.99921,0.0,0.11551]
[1780196791274,35.98,73988.65,0.0,-0.99922,0.0,0.11446]
[1780196795302,35.98,73986.27,0.0,-0.99922,0.0,0.11389]
[1780196800337,35.98,73987.22,0.0,-0.99922,0.0,0.11412]
[1780196805372,35.98,73987.32,0.0,-0.99922,0.0,0.11414]
[1780196810407,35.98,73988.23,0.0,-0.99922,0.0,0.11436]
[1780196815442,35.98,73990.47,0.0,-0.99921,0.0,0.11489]
[1780196820478,35.98,73991.67,0.0,-0.99921,0.0,0.11518]
[1780196822492,35.98,73984.67,0.0,-0.99922,0.0,0.11352]
[1780196823499,35.98,73981.87,0.0,-0.99923,0.0,0.11285]
[1780196829541,35.98,73981.08,0.0,-0.99923,0.0,0.11267]
[1780196834576,35.98,73981.2,0.0,-0.99923,0.0,0.1127]
[1780196839611,35.98,73981.78,0.0,-0.99923,0.0,0.11283]
[1780196844646,35.98,73980.93,0.0,-0.99923,0.0,0.11263]
[1780196850689,35.98,73980.61,0.0,-0.99923,0.0,0.11256]
[1780196855723,35.98,73979.47,0.0,-0.99923,0.0,0.11193]
[1780196860774,35.98,73978.54,0.0,-0.99924,0.0,0.11171]
[1780196865809,35.98,73978.79,0.0,-0.99924,0.0,0.11177]
[1780196870844,35.98,73977.5,0.0,-0.99924,0.0,0.11147]
[1780196875879,35.98,73979.03,0.0,-0.99923,0.0,0.11183]
[1780196881921,35.98,73986.84,0.0,-0.99922,0.0,0.11367]
[1780196882928,35.98,73988.26,0.0,-0.99922,0.0,0.114]
[1780196887962,35.98,73989.02,0.0,-0.99922,0.0,0.11418]
[1780196897026,35.98,73989.22,0.0,-0.99922,0.0,0.11423]
[1780196898033,35.98,73992.42,0.0,-0.99921,0.0,0.11499]
[1780196905082,35.98,73993.58,0.0,-0.99921,0.0,0.11527]
[1780196910117,35.98,73993.49,0.0,-0.99921,0.0,0.11525]
[1780196912131,35.98,73994.16,0.0,-0.99921,0.0,0.11504]
[1780196920193,35.98,73994.05,0.0,-0.99921,0.0,0.11502]
[1780196925228,35.98,73993.98,0.0,-0.99921,0.0,0.115]
[1780196930263,35.98,73992.69,0.0,-0.99921,0.0,0.11469]
[1780196938318,35.98,73992.56,0.0,-0.99921,0.0,0.11466]
[1780196943354,35.98,73993.7,0.0,-0.99921,0.0,0.11493]
[1780196949396,35.98,73991.68,0.0,-0.99921,0.0,0.11445]
[1780196954431,35.98,73990.44,0.0,-0.99922,0.0,0.11416]
[1780196958459,35.98,73981.93,0.0,-0.99923,0.0,0.11215]
[1780196959466,35.98,73977.3,0.0,-0.99924,0.0,0.11107]
[1780196960677,35.98,73977.3,0.0,-0.99924,0.0,0.11107]
[1780196960778,35.98,73977.39,0.0,-0.99924,0.0,0.11109]
[1780196966515,35.98,73976.9,0.0,-0.99924,0.0,0.11098]
[1780196971551,35.98,73977.42,0.0,-0.99924,0.0,0.11074]
[1780196976585,35.98,73978.41,0.0,-0.99924,0.0,0.11097]
[1780196978600,35.98,73984.96,0.0,-0.99923,0.0,0.1125]
[1780196979607,35.98,73989.0,0.0,-0.99922,0.0,0.11345]
[1780196985649,35.98,73990.5,0.0,-0.99922,0.0,0.11381]
[1780196990684,35.98,73991.4,0.0,-0.99922,0.0,0.11402]
[1780196995719,35.98,73991.46,0.0,-0.99922,0.0,0.11403]
[1780197000754,35.98,73990.74,0.0,-0.99922,0.0,0.11386]
[1780197005789,35.98,73988.54,0.0,-0.99922,0.0,0.11334]
[1780197007803,35.98,73985.4,0.0,-0.99923,0.0,0.1126]
[1780197009817,35.98,73982.91,0.0,-0.99923,0.0,0.11202]
[1780197010824,35.98,73978.08,0.0,-0.99924,0.0,0.11089]
[1780197011830,35.98,73974.47,0.0,-0.99925,0.0,0.11006]
[1780197012837,35.98,73967.43,0.0,-0.99926,0.0,0.10845]
[1780197013845,35.98,73964.86,0.0,-0.99926,0.0,0.10787]
[1780197014852,35.98,73974.08,0.0,-0.99925,0.0,0.10997]
[1780197015858,35.98,73980.55,0.0,-0.99924,0.0,0.11147]
[1780197016866,35.98,73985.41,0.0,-0.99923,0.0,0.1126]
[1780197018880,35.98,73985.3,0.0,-0.99923,0.0,0.11258]
[1780197020893,35.98,73987.82,0.0,-0.99922,0.0,0.11317]
[1780197023915,35.98,73990.55,0.0,-0.99922,0.0,0.11382]
[1780197025929,35.98,73993.03,0.0,-0.99922,0.0,0.11441]
[1780197028950,35.98,73995.69,0.0,-0.99921,0.0,0.11504]
[1780197029957,35.98,74000.38,0.0,-0.9992,0.0,0.11617]
[1780197030967,35.98,74002.74,0.0,-0.9992,0.0,0.11674]
[1780197032978,35.98,74003.26,0.0,-0.9992,0.0,0.1165]
[1780197035464,35.98,74003.26,0.0,-0.9992,0.0,0.1165]
[1780197042041,35.98,74001.26,0.0,-0.9992,0.0,0.11601]
[1780197043578,35.98,74001.26,0.0,-0.9992,0.0,0.11601]
[1780197045159,35.98,74000.1,0.0,-0.99921,0.0,0.11573]
[1780197045262,35.98,74000.13,0.0,-0.9992,0.0,0.11574]
[1780197052111,35.98,74000.23,0.0,-0.9992,0.0,0.11576]
[1780197057146,35.98,74000.43,0.0,-0.9992,0.0,0.11581]
[1780197062181,35.98,73999.82,0.0,-0.99921,0.0,0.11567]
[1780197067216,35.98,74004.01,0.0,-0.9992,0.0,0.11668]
[1780197072251,35.98,74004.69,0.0,-0.9992,0.0,0.11684]
[1780197077286,35.98,74005.36,0.0,-0.9992,0.0,0.11701]
[1780197082321,35.98,74009.88,0.0,-0.99919,0.0,0.11811]
[1780197083328,35.98,74015.34,0.0,-0.99918,0.0,0.11946]
[1780197085342,35.98,74017.21,0.0,-0.99917,0.0,0.11992]
[1780197090377,35.98,74020.81,0.0,-0.99917,0.0,0.12082]
[1780197092391,35.98,74022.38,0.0,-0.99917,0.0,0.12083]
[1780197097426,35.98,74020.39,0.0,-0.99917,0.0,0.12033]
[1780197102462,35.98,74020.31,0.0,-0.99917,0.0,0.12031]
[1780197116559,35.98,74019.63,0.0,-0.99917,0.0,0.12014]
[1780197123608,35.98,74020.22,0.0,-0.99917,0.0,0.12029]
[1780197128642,35.98,74021.77,0.0,-0.99917,0.0,0.12068]
[1780197136698,35.98,74021.51,0.0,-0.99917,0.0,0.12061]
[1780197137706,35.98,74018.48,0.0,-0.99917,0.0,0.11986]
[1780197138713,35.98,74014.68,0.0,-0.99918,0.0,0.11892]
[1780197144755,35.98,74008.46,0.0,-0.99919,0.0,0.11739]
[1780197145762,35.98,74006.23,0.0,-0.9992,0.0,0.11685]
[1780197152813,35.98,74005.97,0.0,-0.9992,0.0,0.11641]
[1780197153820,35.98,74008.27,0.0,-0.9992,0.0,0.11697]
[1780197155834,35.98,74012.23,0.0,-0.99919,0.0,0.11794]
[1780197160869,35.98,74012.74,0.0,-0.99919,0.0,0.11806]
[1780197165904,35.98,74012.94,0.0,-0.99919,0.0,0.11811]
[1780197171946,35.98,74018.03,0.0,-0.99918,0.0,0.11936]
[1780197172953,35.98,74020.74,0.0,-0.99917,0.0,0.12004]
[1780197174967,35.98,74020.67,0.0,-0.99917,0.0,0.12002]
[1780197180019,35.98,74019.93,0.0,-0.99917,0.0,0.11984]
[1780197186049,35.98,74018.07,0.0,-0.99918,0.0,0.11937]
[1780197187055,35.98,74012.82,0.0,-0.99919,0.0,0.11808]
[1780197188066,35.98,74007.02,0.0,-0.9992,0.0,0.11667]
[1780197190080,35.98,74006.12,0.0,-0.9992,0.0,0.11645]
[1780197195116,35.98,74004.63,0.0,-0.9992,0.0,0.11609]
[1780197201158,35.98,74003.03,0.0,-0.9992,0.0,0.1157]
[1780197206193,35.98,74003.49,0.0,-0.9992,0.0,0.11581]
[1780197211228,35.98,74003.33,0.0,-0.99921,0.0,0.1154]
[1780197216263,35.98,74004.23,0.0,-0.99921,0.0,0.11562]
[1780197221298,35.98,74003.83,0.0,-0.99921,0.0,0.11552]
[1780197226333,35.98,74003.67,0.0,-0.99921,0.0,0.11548]
[1780197231368,35.98,74003.8,0.0,-0.99921,0.0,0.11552]
[1780197237411,35.98,74004.37,0.0,-0.9992,0.0,0.11565]
[1780197242447,35.98,74005.04,0.0,-0.9992,0.0,0.11581]
[1780197245467,35.98,74007.58,0.0,-0.9992,0.0,0.11643]
[1780197248488,35.98,74013.83,0.0,-0.99919,0.0,0.11795]
[1780197250502,35.98,74018.76,0.0,-0.99918,0.0,0.11917]
[1780197255537,35.98,74016.2,0.0,-0.99918,0.0,0.11853]
[1780197260572,35.98,74025.29,0.0,-0.99917,0.0,0.12079]
[1780197261579,35.98,74031.4,0.0,-0.99916,0.0,0.12233]
[1780197262586,35.98,74035.32,0.0,-0.99915,0.0,0.12333]
[1780197267621,35.98,74034.6,0.0,-0.99915,0.0,0.12314]
[1780197271649,35.98,74034.98,0.0,-0.99915,0.0,0.12285]
[1780197276684,35.98,74035.8,0.0,-0.99915,0.0,0.12306]
[1780197281719,35.98,74036.32,0.0,-0.99915,0.0,0.12319]
[1780197284740,35.98,74039.97,0.0,-0.99914,0.0,0.12413]
[1780197286753,35.98,74043.92,0.0,-0.99913,0.0,0.12514]
[1780197290782,35.98,74047.28,0.0,-0.99913,0.0,0.12602]
[1780197295996,35.98,74047.54,0.0,-0.99913,0.0,0.12608]
[1780197297831,35.98,74052.4,0.0,-0.99912,0.0,0.12735]
[1780197299660,35.98,74052.69,0.0,-0.99912,0.0,0.12743]
[1780197299845,35.98,74052.73,0.0,-0.99912,0.0,0.12744]
[1780197304880,35.98,74051.44,0.0,-0.99912,0.0,0.1271]
[1780197309915,35.98,74049.42,0.0,-0.99912,0.0,0.12657]
[1780197315957,35.98,74046.0,0.0,-0.99913,0.0,0.12568]
[1780197316964,35.98,74040.98,0.0,-0.99914,0.0,0.12439]
[1780197317971,35.98,74033.82,0.0,-0.99915,0.0,0.12256]
[1780197318978,35.98,74033.39,0.0,-0.99915,0.0,0.12245]
[1780197319985,35.98,74039.96,0.0,-0.99914,0.0,0.12412]
[1780197321999,35.98,74034.21,0.0,-0.99915,0.0,0.12266]
[1780197323092,35.98,74034.21,0.0,-0.99915,0.0,0.12266]
[1780197323193,35.98,74030.92,0.0,-0.99916,0.0,0.12182]
[1780197324030,35.98,74030.92,0.0,-0.99916,0.0,0.12182]
[1780197324084,35.98,74030.62,0.0,-0.99916,0.0,0.12175]
[1780197329052,35.98,74027.89,0.0,-0.99916,0.0,0.12106]
[1780197330059,35.98,74022.41,0.0,-0.99917,0.0,0.11969]
[1780197332073,35.98,74019.32,0.0,-0.99918,0.0,0.11855]
[1780197337108,35.98,74018.61,0.0,-0.99918,0.0,0.11837]
[1780197342143,35.98,74018.08,0.0,-0.99919,0.0,0.11824]
[1780197347178,35.98,74018.09,0.0,-0.99919,0.0,0.11825]
[1780197351212,35.98,74022.46,0.0,-0.99918,0.0,0.11932]
[1780197356242,35.98,74025.84,0.0,-0.99917,0.0,0.12016]
[1780197361277,35.98,74036.48,0.0,-0.99915,0.0,0.12284]
[1780197362283,35.98,74039.88,0.0,-0.99914,0.0,0.12371]
[1780197363291,35.98,74040.1,0.0,-0.99914,0.0,0.12377]
[1780197367319,35.98,74034.18,0.0,-0.99916,0.0,0.12226]
[1780197369333,35.98,74032.9,0.0,-0.99916,0.0,0.12194]
[1780197379403,35.98,74031.82,0.0,-0.99916,0.0,0.12166]
[1780197380410,35.98,74027.48,0.0,-0.99917,0.0,0.12057]
[1780197383431,35.98,74025.09,0.0,-0.99917,0.0,0.11998]
[1780197388466,35.98,74025.1,0.0,-0.99917,0.0,0.11998]
[1780197392494,35.98,74019.88,0.0,-0.99918,0.0,0.11831]
[1780197400550,35.98,74020.76,0.0,-0.99918,0.0,0.11853]
[1780197405585,35.98,74027.72,0.0,-0.99917,0.0,0.12025]
[1780197406592,35.98,74030.3,0.0,-0.99917,0.0,0.1209]
[1780197407599,35.98,74032.59,0.0,-0.99916,0.0,0.12147]
[1780197410620,35.98,74030.09,0.0,-0.99917,0.0,0.12084]
[1780197415655,35.98,74029.58,0.0,-0.99917,0.0,0.12072]
[1780197420691,35.98,74028.71,0.0,-0.99917,0.0,0.1205]
[1780197424722,35.98,74026.36,0.0,-0.99917,0.0,0.11991]
[1780197428750,35.98,74023.93,0.0,-0.99918,0.0,0.11931]
[1780197433785,35.98,74020.62,0.0,-0.99918,0.0,0.11849]
[1780197435799,35.98,74017.95,0.0,-0.99919,0.0,0.11783]
[1780197440834,35.98,74019.08,0.0,-0.99919,0.0,0.11811]
[1780197445869,35.98,74020.07,0.0,-0.99918,0.0,0.11836]
[1780197446876,35.98,74023.57,0.0,-0.99918,0.0,0.11922]
[1780197447883,35.98,74027.55,0.0,-0.99917,0.0,0.12021]
[1780197451911,35.98,74029.3,0.0,-0.99917,0.0,0.12026]
[1780197456946,35.98,74025.49,0.0,-0.99918,0.0,0.11932]
[1780197458960,35.98,74022.6,0.0,-0.99918,0.0,0.1186]
[1780197467017,35.98,74022.29,0.0,-0.99918,0.0,0.11852]
[1780197472052,35.98,74020.42,0.0,-0.99919,0.0,0.11806]
[1780197477087,35.98,74020.05,0.0,-0.99919,0.0,0.11797]
[1780197482122,35.98,74020.64,0.0,-0.99919,0.0,0.11812]
[1780197488167,35.98,74022.12,0.0,-0.99918,0.0,0.11848]
[1780197489759,35.98,74022.09,0.0,-0.99918,0.0,0.11848]
[1780197489808,35.98,74022.09,0.0,-0.99918,0.0,0.11848]
[1780197496223,35.98,74022.13,0.0,-0.99918,0.0,0.11848]
[1780197506293,35.98,74022.13,0.0,-0.99918,0.0,0.11848]
[1780197508307,35.98,74024.84,0.0,-0.99918,0.0,0.11915]
[1780197510321,35.98,74027.21,0.0,-0.99917,0.0,0.11974]
[1780197513341,35.98,74030.77,0.0,-0.99917,0.0,0.12025]
[1780197514349,35.98,74035.33,0.0,-0.99916,0.0,0.12139]
[1780197516364,35.98,74037.89,0.0,-0.99916,0.0,0.12204]
[1780197517372,35.98,74042.71,0.0,-0.99915,0.0,0.12326]
[1780197518379,35.98,74045.64,0.0,-0.99914,0.0,0.12401]
[1780197520393,35.98,74045.55,0.0,-0.99914,0.0,0.12399]
[1780197525428,35.98,74046.92,0.0,-0.99914,0.0,0.12434]
[1780197530463,35.98,74046.65,0.0,-0.99914,0.0,0.12427]
[1780197532824,35.98,74048.04,0.0,-0.99914,0.0,0.12463]
[1780197538519,35.98,74047.97,0.0,-0.99914,0.0,0.12461]
[1780197543553,35.98,74050.15,0.0,-0.99913,0.0,0.12518]
[1780197548590,35.98,74049.98,0.0,-0.99913,0.0,0.12513]
[1780197552618,35.98,74052.26,0.0,-0.99913,0.0,0.12572]
[1780197557653,35.98,74050.11,0.0,-0.99913,0.0,0.12517]
[1780197559667,35.98,74054.5,0.0,-0.99912,0.0,0.12631]
[1780197564702,35.98,74058.03,0.0,-0.99912,0.0,0.12723]
[1780197565709,35.98,74061.32,0.0,-0.99911,0.0,0.1281]
[1780197570744,35.98,74060.54,0.0,-0.99911,0.0,0.12789]
[1780197575780,35.98,74057.95,0.0,-0.99912,0.0,0.12681]
[1780197579807,35.98,74055.6,0.0,-0.99912,0.0,0.12619]
[1780197584842,35.98,74054.64,0.0,-0.99913,0.0,0.12594]
[1780197587863,35.98,74052.05,0.0,-0.99913,0.0,0.12527]
[1780197588870,35.98,74048.93,0.0,-0.99914,0.0,0.12447]
[1780197594912,35.98,74044.59,0.0,-0.99915,0.0,0.12335]
[1780197600959,35.98,74043.7,0.0,-0.99915,0.0,0.12312]
[1780197603980,35.98,74041.19,0.0,-0.99915,0.0,0.12249]
[1780197608019,35.98,74045.24,0.0,-0.99914,0.0,0.12352]
[1780197609093,35.98,74049.28,0.0,-0.99914,0.0,0.12456]
[1780197611111,35.98,74053.41,0.0,-0.99913,0.0,0.12562]
[1780197614132,35.98,74057.06,0.0,-0.99912,0.0,0.12658]
[1780197615139,35.98,74061.17,0.0,-0.99911,0.0,0.12765]
[1780197619167,35.98,74062.79,0.0,-0.99911,0.0,0.12808]
[1780197624202,35.98,74062.66,0.0,-0.99911,0.0,0.12805]
[1780197629237,35.98,74061.69,0.0,-0.99911,0.0,0.12779]
[1780197630583,35.98,74062.46,0.0,-0.99911,0.0,0.12799]
[1780197630684,35.98,74062.46,0.0,-0.99911,0.0,0.12799]
[1780197637292,35.98,74061.85,0.0,-0.99912,0.0,0.12743]
[1780197642328,35.98,74062.63,0.0,-0.99911,0.0,0.12764]
[1780197647363,35.98,74063.29,0.0,-0.99911,0.0,0.12781]
[1780197651391,35.98,74066.92,0.0,-0.99911,0.0,0.12877]
[1780197655419,35.98,74061.68,0.0,-0.99912,0.0,0.12739]
[1780197656426,35.98,74059.38,0.0,-0.99912,0.0,0.12678]
[1780197657433,35.98,74056.25,0.0,-0.99913,0.0,0.12597]
[1780197662468,35.98,74056.68,0.0,-0.99913,0.0,0.12608]
[1780197669517,35.98,74058.29,0.0,-0.99912,0.0,0.1265]
[1780197673545,35.98,74050.29,0.0,-0.99914,0.0,0.12442]
[1780197675558,35.98,74047.87,0.0,-0.99914,0.0,0.1238]
[1780197680594,35.98,74046.41,0.0,-0.99915,0.0,0.12343]
[1780197687150,35.98,74046.02,0.0,-0.99915,0.0,0.12333]
[1780197692678,35.98,74046.49,0.0,-0.99915,0.0,0.12306]
[1780197696707,35.98,74051.0,0.0,-0.99914,0.0,0.12421]
[1780197701745,35.98,74052.82,0.0,-0.99914,0.0,0.12468]
[1780197706779,35.98,74053.4,0.0,-0.99913,0.0,0.12483]
[1780197709800,35.98,74055.78,0.0,-0.99913,0.0,0.12545]
[1780197714836,35.98,74053.82,0.0,-0.99913,0.0,0.12494]
[1780197720878,35.98,74057.07,0.0,-0.99913,0.0,0.12578]
[1780197721885,35.98,74060.79,0.0,-0.99912,0.0,0.12675]
[1780197726920,35.98,74061.97,0.0,-0.99912,0.0,0.12706]
[1780197731955,35.98,74061.9,0.0,-0.99912,0.0,0.12704]
[1780197736990,35.98,74062.89,0.0,-0.99912,0.0,0.1273]
[1780197744040,35.98,74062.06,0.0,-0.99912,0.0,0.12709]
[1780197749075,35.98,74062.04,0.0,-0.99912,0.0,0.12708]
[1780197754110,35.98,74060.03,0.0,-0.99912,0.0,0.12615]
[1780197760152,35.98,74058.76,0.0,-0.99913,0.0,0.12582]
[1780197767201,35.98,74058.75,0.0,-0.99913,0.0,0.12582]
[1780197773243,35.98,74060.96,0.0,-0.99912,0.0,0.1264]
[1780197778279,35.98,74058.96,0.0,-0.99913,0.0,0.12588]
[1780197784321,35.98,74059.05,0.0,-0.99913,0.0,0.1259]
[1780197788349,35.98,74056.8,0.0,-0.99913,0.0,0.12531]
[1780197789538,35.98,74056.8,0.0,-0.99913,0.0,0.12531]
[1780197789595,35.98,74055.25,0.0,-0.99913,0.0,0.12491]
[1780197795398,35.98,74058.51,0.0,-0.99913,0.0,0.12576]
[1780197800433,35.98,74056.48,0.0,-0.99913,0.0,0.12523]
[1780197805925,35.98,74056.48,0.0,-0.99913,0.0,0.12523]
[1780197811512,35.98,74055.83,0.0,-0.99914,0.0,0.12467]
[1780197816547,35.98,74055.93,0.0,-0.99914,0.0,0.12469]
[1780197818562,35.98,74061.2,0.0,-0.99912,0.0,0.12606]
[1780197819569,35.98,74066.73,0.0,-0.99911,0.0,0.12751]
[1780197821583,35.98,74068.18,0.0,-0.99911,0.0,0.12789]
[1780197827625,35.98,74068.42,0.0,-0.99911,0.0,0.12796]
[1780197829980,35.98,74068.42,0.0,-0.99911,0.0,0.12796]
[1780197830781,35.98,74068.42,0.0,-0.99911,0.0,0.12796]
[1780197831653,35.98,74067.86,0.0,-0.99911,0.0,0.12781]
[1780197833666,35.98,74070.14,0.0,-0.99911,0.0,0.12841]
[1780197838703,35.98,74072.82,0.0,-0.9991,0.0,0.12912]
[1780197843739,35.98,74073.26,0.0,-0.9991,0.0,0.12924]
[1780197848774,35.98,74073.0,0.0,-0.9991,0.0,0.12917]
[1780197853808,35.98,74072.96,0.0,-0.9991,0.0,0.12916]
[1780197858847,35.98,74075.7,0.0,-0.9991,0.0,0.12989]
[1780197860860,35.98,74079.93,0.0,-0.99909,0.0,0.13103]
[1780197865895,35.98,74079.32,0.0,-0.99909,0.0,0.13087]
[1780197870930,35.98,74079.28,0.0,-0.99909,0.0,0.13086]
[1780197873951,35.98,74080.09,0.0,-0.99909,0.0,0.13066]
[1780197878986,35.98,74080.87,0.0,-0.99909,0.0,0.13087]
[1780197884021,35.98,74080.49,0.0,-0.99909,0.0,0.13077]
[1780197897112,35.98,74080.3,0.0,-0.99909,0.0,0.13072]
[1780197902147,35.98,74080.11,0.0,-0.99909,0.0,0.13067]
[1780197908189,35.98,74079.71,0.0,-0.99909,0.0,0.13056]
[1780197911212,35.98,74083.36,0.0,-0.99908,0.0,0.13155]
[1780197914233,35.98,74090.47,0.0,-0.99907,0.0,0.13349]
[1780197915240,35.98,74094.28,0.0,-0.99906,0.0,0.13453]
[1780197917254,35.98,74097.11,0.0,-0.99905,0.0,0.13532]
[1780197920275,35.98,74099.36,0.0,-0.99905,0.0,0.13595]
[1780197924802,35.98,74106.44,0.0,-0.99904,0.0,0.13793]
[1780197925311,35.98,74112.78,0.0,-0.99902,0.0,0.13974]
[1780197927324,35.98,74116.19,0.0,-0.99901,0.0,0.14071]
[1780197930346,35.98,74113.89,0.0,-0.99902,0.0,0.14005]
[1780197935380,35.98,74113.17,0.0,-0.99902,0.0,0.13941]
[1780197940416,35.98,74111.56,0.0,-0.99903,0.0,0.13896]
[1780197941422,35.98,74109.24,0.0,-0.99903,0.0,0.1383]
[1780197950486,35.98,74105.66,0.0,-0.99904,0.0,0.13729]
[1780197951492,35.98,74108.12,0.0,-0.99903,0.0,0.13798]
[1780197958542,35.98,74105.43,0.0,-0.99904,0.0,0.13722]
[1780197961563,35.98,74102.53,0.0,-0.99905,0.0,0.13641]
[1780197966598,35.98,74102.49,0.0,-0.99905,0.0,0.1364]
[1780197970626,35.98,74106.48,0.0,-0.99904,0.0,0.13752]
[1780197975661,35.98,74108.64,0.0,-0.99903,0.0,0.13813]
[1780197981703,35.98,74105.99,0.0,-0.99904,0.0,0.13738]
[1780197982711,35.98,74103.78,0.0,-0.99904,0.0,0.13676]
[1780197983717,35.98,74101.56,0.0,-0.99905,0.0,0.13614]
[1780197996808,35.98,74101.55,0.0,-0.99905,0.0,0.13571]
[1780198005871,35.98,74102.12,0.0,-0.99905,0.0,0.13587]
[1780198015941,35.98,74102.12,0.0,-0.99905,0.0,0.13587]
[1780198021983,35.98,74101.94,0.0,-0.99905,0.0,0.13582]
[1780198029032,35.98,74101.37,0.0,-0.99905,0.0,0.13566]
[1780198037089,35.98,74101.49,0.0,-0.99905,0.0,0.13569]
[1780198042124,35.98,74101.82,0.0,-0.99905,0.0,0.13578]
[1780198047159,35.98,74101.88,0.0,-0.99905,0.0,0.1358]
[1780198058237,35.98,74092.76,0.0,-0.99907,0.0,0.13286]
[1780198059244,35.98,74086.93,0.0,-0.99908,0.0,0.13127]
[1780198062265,35.98,74084.38,0.0,-0.99909,0.0,0.13058]
[1780198067300,35.98,74083.43,0.0,-0.99909,0.0,0.13033]
[1780198072335,35.98,74080.25,0.0,-0.9991,0.0,0.12948]
[1780198077370,35.98,74079.62,0.0,-0.9991,0.0,0.12931]
[1780198082405,35.98,74080.54,0.0,-0.9991,0.0,0.12955]
[1780198087440,35.98,74081.66,0.0,-0.9991,0.0,0.12985]
[1780198092475,35.98,74080.57,0.0,-0.9991,0.0,0.12956]
[1780198097509,35.98,74080.49,0.0,-0.9991,0.0,0.12954]
[1780198102545,35.98,74079.74,0.0,-0.9991,0.0,0.12934]
[1780198107582,35.98,74080.46,0.0,-0.9991,0.0,0.12953]
[1780198114631,35.98,74080.59,0.0,-0.9991,0.0,0.12916]
[1780198121680,35.98,74080.14,0.0,-0.9991,0.0,0.12904]
[1780198127722,35.98,74079.73,0.0,-0.9991,0.0,0.12893]
[1780198132756,35.98,74079.84,0.0,-0.9991,0.0,0.12896]
[1780198140813,35.98,74083.25,0.0,-0.99909,0.0,0.12987]
[1780198142827,35.98,74085.77,0.0,-0.99909,0.0,0.13055]
[1780198144841,35.98,74089.86,0.0,-0.99908,0.0,0.13165]
[1780198145848,35.98,74092.74,0.0,-0.99908,0.0,0.13244]
[1780198150883,35.98,74092.75,0.0,-0.99908,0.0,0.13244]
[1780198156924,35.98,74092.6,0.0,-0.99908,0.0,0.1324]
[1780198161960,35.98,74093.06,0.0,-0.99907,0.0,0.13252]
[1780198168006,35.98,74093.85,0.0,-0.99907,0.0,0.13274]
[1780198169009,35.98,74103.89,0.0,-0.99905,0.0,0.13551]
[1780198170016,35.98,74108.5,0.0,-0.99904,0.0,0.1368]
[1780198171023,35.98,74108.17,0.0,-0.99905,0.0,0.13628]
[1780198176060,35.98,74107.19,0.0,-0.99905,0.0,0.13601]
[1780198179322,35.98,74107.32,0.0,-0.99905,0.0,0.13604]
[1780198184116,35.98,74103.4,0.0,-0.99906,0.0,0.13495]
[1780198189151,35.98,74103.51,0.0,-0.99906,0.0,0.13498]
[1780198194186,35.98,74102.03,0.0,-0.99906,0.0,0.13457]
[1780198199221,35.98,74102.2,0.0,-0.99906,0.0,0.13462]
[1780198204257,35.98,74100.86,0.0,-0.99906,0.0,0.13425]
[1780198209174,35.98,74100.99,0.0,-0.99906,0.0,0.13428]
[1780198208285,35.98,74096.54,0.0,-0.99907,0.0,0.13306]
[1780198209292,35.98,74093.16,0.0,-0.99908,0.0,0.13214]
[1780198210299,35.98,74088.03,0.0,-0.99909,0.0,0.13075]
[1780198211306,35.98,74085.71,0.0,-0.99909,0.0,0.13012]
[1780198216341,35.98,74084.39,0.0,-0.9991,0.0,0.12977]
[1780198221376,35.98,74083.88,0.0,-0.9991,0.0,0.12963]
[1780198226411,35.98,74083.59,0.0,-0.9991,0.0,0.12955]
[1780198231446,35.98,74083.08,0.0,-0.9991,0.0,0.12901]
[1780198236481,35.98,74082.44,0.0,-0.9991,0.0,0.12884]
[1780198244537,35.98,74082.37,0.0,-0.9991,0.0,0.12882]
[1780198249572,35.98,74081.97,0.0,-0.9991,0.0,0.12871]
[1780198255614,35.98,74082.21,0.0,-0.9991,0.0,0.12878]
[1780198260649,35.98,74082.07,0.0,-0.9991,0.0,0.12874]
[1780198265684,35.98,74082.09,0.0,-0.9991,0.0,0.12874]
[1780198270721,35.98,74081.74,0.0,-0.9991,0.0,0.12865]
[1780198275756,35.98,74078.49,0.0,-0.99911,0.0,0.12779]
[1780198281029,35.98,74078.19,0.0,-0.99911,0.0,0.12771]
[1780198284819,35.98,74075.63,0.0,-0.99912,0.0,0.12703]
[1780198290861,35.98,74075.21,0.0,-0.99912,0.0,0.12692]
[1780198291868,35.98,74075.98,0.0,-0.99912,0.0,0.12672]
[1780198296903,35.98,74075.88,0.0,-0.99912,0.0,0.1267]
[1780198301938,35.98,74075.21,0.0,-0.99912,0.0,0.12652]
[1780198306973,35.98,74074.41,0.0,-0.99912,0.0,0.12631]
[1780198312008,35.98,74075.47,0.0,-0.99912,0.0,0.12659]
[1780198317043,35.98,74075.88,0.0,-0.99912,0.0,0.1267]
[1780198322078,35.98,74076.44,0.0,-0.99912,0.0,0.12684]
[1780198327113,35.98,74076.84,0.0,-0.99912,0.0,0.12695]
[1780198338189,35.98,74074.87,0.0,-0.99912,0.0,0.12643]
[1780198339197,35.98,74072.55,0.0,-0.99912,0.0,0.12583]
[1780198344234,35.98,74070.87,0.0,-0.99913,0.0,0.12539]
[1780198350275,35.98,74071.57,0.0,-0.99913,0.0,0.12557]
[1780198357324,35.98,74072.16,0.0,-0.99913,0.0,0.12532]
[1780198362359,35.98,74073.09,0.0,-0.99913,0.0,0.12557]
[1780198367394,35.98,74073.08,0.0,-0.99913,0.0,0.12556]
[1780198372429,35.98,74073.98,0.0,-0.99912,0.0,0.1258]
[1780198374443,35.98,74076.91,0.0,-0.99912,0.0,0.12657]
[1780198375450,35.98,74079.6,0.0,-0.99911,0.0,0.12727]
[1780198376457,35.98,74083.47,0.0,-0.99911,0.0,0.1283]
[1780198380485,35.98,74081.15,0.0,-0.99911,0.0,0.12768]
[1780198381492,35.98,74077.72,0.0,-0.99912,0.0,0.12678]
[1780198382499,35.98,74071.52,0.0,-0.99913,0.0,0.12516]
[1780198383505,35.98,74068.44,0.0,-0.99914,0.0,0.12436]
[1780198388541,35.98,74068.11,0.0,-0.99914,0.0,0.12428]
[1780198393575,35.98,74068.21,0.0,-0.99914,0.0,0.1243]
[1780198399555,35.98,74068.17,0.0,-0.99914,0.0,0.12429]
[1780198404652,35.98,74067.7,0.0,-0.99914,0.0,0.12417]
[1780198411703,35.98,74067.72,0.0,-0.99914,0.0,0.12378]
[1780198416738,35.98,74067.25,0.0,-0.99914,0.0,0.12366]
[1780198423788,35.98,74069.85,0.0,-0.99914,0.0,0.12433]
[1780198424795,35.98,74072.09,0.0,-0.99913,0.0,0.12491]
[1780198426274,35.98,74072.09,0.0,-0.99913,0.0,0.12491]
[1780198431844,35.98,74074.65,0.0,-0.99913,0.0,0.12557]
[1780198434865,35.98,74077.77,0.0,-0.99912,0.0,0.12639]
[1780198438893,35.98,74074.66,0.0,-0.99913,0.0,0.12558]
[1780198443929,35.98,74075.19,0.0,-0.99912,0.0,0.12571]
[1780198446949,35.98,74079.85,0.0,-0.99912,0.0,0.12693]
[1780198451984,35.98,74078.57,0.0,-0.99912,0.0,0.1266]
[1780198457020,35.98,74078.27,0.0,-0.99912,0.0,0.12652]
[1780198462055,35.98,74078.04,0.0,-0.99912,0.0,0.12646]
[1780198467090,35.98,74079.39,0.0,-0.99912,0.0,0.12681]
[1780198468097,35.98,74082.52,0.0,-0.99911,0.0,0.12764]
[1780198469104,35.98,74085.21,0.0,-0.9991,0.0,0.12835]
[1780198471118,35.98,74088.01,0.0,-0.9991,0.0,0.12869]
[1780198474139,35.98,74093.44,0.0,-0.99909,0.0,0.13014]
[1780198476153,35.98,74099.78,0.0,-0.99908,0.0,0.13186]
[1780198479174,35.98,74103.7,0.0,-0.99907,0.0,0.13293]
[1780198484208,35.98,74104.58,0.0,-0.99907,0.0,0.13317]
[1780198489244,35.98,74107.35,0.0,-0.99906,0.0,0.13393]
[1780198490251,35.98,74110.01,0.0,-0.99906,0.0,0.13467]
[1780198492265,35.98,74114.92,0.0,-0.99905,0.0,0.13604]
[1780198494250,35.98,74115.91,0.0,-0.99904,0.0,0.13631]
[1780198494279,35.98,74118.2,0.0,-0.99904,0.0,0.13696]
[1780198499314,35.98,74117.64,0.0,-0.99904,0.0,0.1368]
[1780198501328,35.98,74114.03,0.0,-0.99905,0.0,0.13579]
[1780198503342,35.98,74111.02,0.0,-0.99905,0.0,0.13495]
[1780198508376,35.98,74107.44,0.0,-0.99906,0.0,0.13396]
[1780198509384,35.98,74102.22,0.0,-0.99907,0.0,0.13252]
[1780198511398,35.98,74100.04,0.0,-0.99908,0.0,0.13193]
[1780198515426,35.98,74097.01,0.0,-0.99908,0.0,0.13111]
[1780198520192,35.98,74096.05,0.0,-0.99909,0.0,0.13085]
[1780198520461,35.98,74098.28,0.0,-0.99908,0.0,0.13145]
[1780198525496,35.98,74097.16,0.0,-0.99908,0.0,0.13115]
[1780198529525,35.98,74094.77,0.0,-0.99909,0.0,0.1305]
[1780198534560,35.98,74092.89,0.0,-0.9991,0.0,0.12958]
[1780198539596,35.98,74093.25,0.0,-0.99909,0.0,0.12968]
[1780198544630,35.98,74090.94,0.0,-0.9991,0.0,0.12906]
[1780198549673,35.98,74089.02,0.0,-0.9991,0.0,0.12855]
[1780198555715,35.98,74090.52,0.0,-0.9991,0.0,0.12895]
[1780198557729,35.98,74093.18,0.0,-0.99909,0.0,0.12966]
[1780198562764,35.98,74093.16,0.0,-0.99909,0.0,0.12966]
[1780198565785,35.98,74090.51,0.0,-0.9991,0.0,0.12895]
[1780198570820,35.98,74089.32,0.0,-0.9991,0.0,0.12863]
[1780198579883,35.98,74088.67,0.0,-0.9991,0.0,0.12846]
[1780198584919,35.98,74088.32,0.0,-0.9991,0.0,0.12836]
[1780198586258,35.98,74088.32,0.0,-0.9991,0.0,0.12836]
[1780198586353,35.98,74083.79,0.0,-0.99911,0.0,0.12716]
[1780198590962,35.98,74081.13,0.0,-0.99912,0.0,0.12647]
[1780198595997,35.98,74078.21,0.0,-0.99913,0.0,0.1253]
[1780198599018,35.98,74073.79,0.0,-0.99914,0.0,0.12416]
[1780198604053,35.98,74072.98,0.0,-0.99914,0.0,0.12395]
[1780198609087,35.98,74072.87,0.0,-0.99914,0.0,0.12392]
[1780198615130,35.98,74072.73,0.0,-0.99914,0.0,0.12388]
[1780198620165,35.98,74071.73,0.0,-0.99914,0.0,0.12363]
[1780198630235,35.98,74071.55,0.0,-0.99914,0.0,0.12358]
[1780198636277,35.98,74071.57,0.0,-0.99914,0.0,0.12358]
[1780198640304,35.98,74068.14,0.0,-0.99915,0.0,0.12271]
[1780198650374,35.98,74066.49,0.0,-0.99915,0.0,0.12228]
[1780198655410,35.98,74063.07,0.0,-0.99916,0.0,0.12103]
[1780198660444,35.98,74062.72,0.0,-0.99916,0.0,0.12094]
[1780198665480,35.98,74062.44,0.0,-0.99916,0.0,0.12087]
[1780198670515,35.98,74061.53,0.0,-0.99916,0.0,0.12064]
[1780198675550,35.98,74061.71,0.0,-0.99916,0.0,0.12068]
[1780198677564,35.98,74059.09,0.0,-0.99917,0.0,0.12003]
[1780198681593,35.98,74054.33,0.0,-0.99918,0.0,0.11884]
[1780198687634,35.98,74053.7,0.0,-0.99918,0.0,0.11868]
[1780198692668,35.98,74059.04,0.0,-0.99917,0.0,0.12001]
[1780198694682,35.98,74061.52,0.0,-0.99916,0.0,0.12064]
[1780198699718,35.98,74059.33,0.0,-0.99917,0.0,0.12009]
[1780198704753,35.98,74057.38,0.0,-0.99917,0.0,0.1196]
[1780198708617,35.98,74057.6,0.0,-0.99917,0.0,0.11965]
[1780198713816,35.98,74057.27,0.0,-0.99917,0.0,0.11919]
[1780198718851,35.98,74057.41,0.0,-0.99917,0.0,0.11922]
[1780198723886,35.98,74060.57,0.0,-0.99917,0.0,0.12001]
[1780198728922,35.98,74062.59,0.0,-0.99916,0.0,0.12052]
[1780198733958,35.98,74063.48,0.0,-0.99916,0.0,0.12074]
[1780198738992,35.98,74064.7,0.0,-0.99916,0.0,0.12105]
[1780198741008,35.98,74062.06,0.0,-0.99916,0.0,0.12039]
[1780198743022,35.98,74059.23,0.0,-0.99917,0.0,0.11968]
[1780198748058,35.98,74058.32,0.0,-0.99917,0.0,0.11945]
[1780198753093,35.98,74057.08,0.0,-0.99917,0.0,0.11914]
[1780198754183,35.98,74057.08,0.0,-0.99917,0.0,0.11914]
[1780198754285,35.98,74056.82,0.0,-0.99917,0.0,0.11908]
[1780198756114,35.98,74053.45,0.0,-0.99918,0.0,0.11824]
[1780198757121,35.98,74049.54,0.0,-0.99919,0.0,0.11728]
[1780198763162,35.98,74050.18,0.0,-0.99919,0.0,0.11743]
[1780198768198,35.98,74050.46,0.0,-0.99919,0.0,0.1175]
[1780198775247,35.98,74052.12,0.0,-0.99918,0.0,0.11753]
[1780198780288,35.98,74051.97,0.0,-0.99919,0.0,0.11749]
[1780198785323,35.98,74049.43,0.0,-0.99919,0.0,0.11687]
[1780198790358,35.98,74047.5,0.0,-0.99919,0.0,0.1164]
[1780198795393,35.98,74047.01,0.0,-0.99919,0.0,0.11628]
[1780198800428,35.98,74046.53,0.0,-0.9992,0.0,0.11616]
[1780198802442,35.98,74043.3,0.0,-0.9992,0.0,0.11538]
[1780198803449,35.98,74038.95,0.0,-0.99921,0.0,0.11433]
[1780198807481,35.98,74033.92,0.0,-0.99922,0.0,0.11313]
[1780198811509,35.98,74031.84,0.0,-0.99922,0.0,0.11264]
[1780198816544,35.98,74035.82,0.0,-0.99921,0.0,0.11358]
[1780198819029,35.98,74037.53,0.0,-0.99921,0.0,0.11399]
[1780198826614,35.98,74039.29,0.0,-0.99921,0.0,0.11441]
[1780198832658,35.98,74039.53,0.0,-0.99921,0.0,0.1141]
[1780198834035,35.98,74039.67,0.0,-0.99921,0.0,0.11413]
[1780198840714,35.98,74040.13,0.0,-0.99921,0.0,0.11424]
[1780198842728,35.98,74033.02,0.0,-0.99922,0.0,0.11255]
[1780198844742,35.98,74034.68,0.0,-0.99922,0.0,0.11294]
[1780198845749,35.98,74039.11,0.0,-0.99921,0.0,0.114]
[1780198848770,35.98,74040.48,0.0,-0.99921,0.0,0.11433]
[1780198853805,35.98,74041.62,0.0,-0.99921,0.0,0.1146]
[1780198858840,35.98,74042.05,0.0,-0.99921,0.0,0.1147]
[1780198862868,35.98,74044.89,0.0,-0.9992,0.0,0.11539]
[1780198870425,35.98,74044.28,0.0,-0.9992,0.0,0.11524]
[1780198876817,35.98,74044.59,0.0,-0.9992,0.0,0.11532]
[1780198877727,35.98,74044.56,0.0,-0.9992,0.0,0.11531]
[1780198877728,35.98,74044.59,0.0,-0.9992,0.0,0.11532]
[1780198883009,35.98,74043.93,0.0,-0.9992,0.0,0.11516]
[1780198889052,35.98,74043.91,0.0,-0.9992,0.0,0.11515]
[1780198896101,35.98,74043.59,0.0,-0.99921,0.0,0.1147]
[1780198901136,35.98,74043.43,0.0,-0.99921,0.0,0.11466]
[1780198906171,35.98,74043.66,0.0,-0.99921,0.0,0.11472]
[1780198911206,35.98,74044.29,0.0,-0.9992,0.0,0.11487]
[1780198918254,35.98,74048.08,0.0,-0.9992,0.0,0.11579]
[1780198919262,35.98,74050.99,0.0,-0.99919,0.0,0.1165]
[1780198933361,35.98,74050.5,0.0,-0.99919,0.0,0.11638]
[1780198939404,35.98,74050.5,0.0,-0.99919,0.0,0.11638]
[1780198944439,35.98,74051.83,0.0,-0.99919,0.0,0.1167]
[1780198949473,35.98,74051.39,0.0,-0.99919,0.0,0.11659]
[1780198954509,35.98,74051.62,0.0,-0.99919,0.0,0.11627]
[1780198959544,35.98,74051.4,0.0,-0.99919,0.0,0.11622]
[1780198966593,35.98,74050.85,0.0,-0.99919,0.0,0.11609]
[1780198971628,35.98,74051.18,0.0,-0.99919,0.0,0.11617]
[1780198976663,35.98,74050.33,0.0,-0.9992,0.0,0.11596]
[1780198981698,35.98,74049.67,0.0,-0.9992,0.0,0.1158]
[1780198982705,35.98,74047.23,0.0,-0.9992,0.0,0.11521]
[1780198987956,35.98,74046.3,0.0,-0.9992,0.0,0.11498]
[1780198997810,35.98,74047.05,0.0,-0.9992,0.0,0.11516]
[1780199002845,35.98,74047.26,0.0,-0.9992,0.0,0.11521]
[1780199007881,35.98,74047.66,0.0,-0.9992,0.0,0.11531]
[1780199011909,35.98,74048.53,0.0,-0.9992,0.0,0.11515]
[1780199016946,35.98,74050.26,0.0,-0.9992,0.0,0.11557]
[1780199021981,35.98,74051.36,0.0,-0.9992,0.0,0.11583]
[1780199023995,35.98,74056.16,0.0,-0.99919,0.0,0.117]
[1780199034065,35.98,74056.93,0.0,-0.99919,0.0,0.11719]
[1780199039100,35.98,74057.07,0.0,-0.99919,0.0,0.11723]
[1780199050176,35.98,74056.98,0.0,-0.99919,0.0,0.11721]
[1780199056219,35.98,74058.36,0.0,-0.99918,0.0,0.11755]
[1780199057226,35.98,74060.95,0.0,-0.99918,0.0,0.11818]
[1780199060247,35.98,74064.08,0.0,-0.99917,0.0,0.11896]
[1780199065282,35.98,74064.53,0.0,-0.99917,0.0,0.11907]
[1780199070316,35.98,74064.98,0.0,-0.99917,0.0,0.11919]
[1780199075355,35.98,74065.17,0.0,-0.99917,0.0,0.11885]
[1780199082404,35.98,74064.66,0.0,-0.99917,0.0,0.11872]
[1780199087439,35.98,74064.52,0.0,-0.99917,0.0,0.11869]
[1780199093483,35.98,74064.96,0.0,-0.99917,0.0,0.1188]
[1780199098518,35.98,74064.42,0.0,-0.99918,0.0,0.11866]
[1780199104561,35.98,74065.23,0.0,-0.99917,0.0,0.11886]
[1780199109596,35.98,74065.34,0.0,-0.99917,0.0,0.11889]
[1780199115638,35.98,74065.08,0.0,-0.99917,0.0,0.11883]
[1780199120673,35.98,74065.1,0.0,-0.99917,0.0,0.11883]
[1780199125708,35.98,74065.0,0.0,-0.99917,0.0,0.11881]
[1780199130743,35.98,74065.05,0.0,-0.99917,0.0,0.11882]
[1780199135778,35.98,74065.39,0.0,-0.99918,0.0,0.11852]
[1780199148869,35.98,74065.32,0.0,-0.99918,0.0,0.1185]
[1780199154169,35.98,74065.32,0.0,-0.99918,0.0,0.1185]
[1780199153904,35.98,74061.47,0.0,-0.99918,0.0,0.11755]
[1780199154822,35.98,74061.47,0.0,-0.99918,0.0,0.11755]
[1780199154911,35.98,74059.49,0.0,-0.99919,0.0,0.11706]
[1780199155918,35.98,74053.98,0.0,-0.9992,0.0,0.11572]
[1780199158939,35.98,74047.6,0.0,-0.99921,0.0,0.11418]
[1780199159946,35.98,74043.55,0.0,-0.99922,0.0,0.11321]
[1780199164981,35.98,74042.67,0.0,-0.99922,0.0,0.113]
[1780199167307,35.98,74042.46,0.0,-0.99922,0.0,0.11295]
[1780199168003,35.98,74041.4,0.0,-0.99922,0.0,0.1127]
[1780199173036,35.98,74041.18,0.0,-0.99922,0.0,0.11265]
[1780199174044,35.98,74038.38,0.0,-0.99922,0.0,0.11198]
[1780199180087,35.98,74036.98,0.0,-0.99923,0.0,0.11165]
[1780199185121,35.98,74036.48,0.0,-0.99923,0.0,0.11154]
[1780199191163,35.98,74036.33,0.0,-0.99923,0.0,0.11114]
[1780199196198,35.98,74035.91,0.0,-0.99923,0.0,0.11104]
[1780199201233,35.98,74035.85,0.0,-0.99923,0.0,0.11102]
[1780199206268,35.98,74035.12,0.0,-0.99923,0.0,0.11085]
[1780199211303,35.98,74034.71,0.0,-0.99923,0.0,0.11076]
[1780199221373,35.98,74035.31,0.0,-0.99923,0.0,0.1109]
[1780199222621,35.98,74041.11,0.0,-0.99922,0.0,0.11226]
[1780199223387,35.98,74043.33,0.0,-0.99922,0.0,0.11279]
[1780199225401,35.98,74046.45,0.0,-0.99921,0.0,0.11353]
[1780199226408,35.98,74051.76,0.0,-0.9992,0.0,0.1148]
[1780199228422,35.98,74054.05,0.0,-0.9992,0.0,0.11536]
[1780199232450,35.98,74056.79,0.0,-0.99919,0.0,0.11602]
[1780199237486,35.98,74058.18,0.0,-0.99919,0.0,0.11636]
[1780199244535,35.98,74058.16,0.0,-0.99919,0.0,0.11636]
[1780199249570,35.98,74056.64,0.0,-0.99919,0.0,0.11599]
[1780199254605,35.98,74055.88,0.0,-0.9992,0.0,0.11543]
[1780199260647,35.98,74055.4,0.0,-0.9992,0.0,0.11531]
[1780199265681,35.98,74054.87,0.0,-0.9992,0.0,0.11518]
[1780199270717,35.98,74054.58,0.0,-0.9992,0.0,0.11511]
[1780199272731,35.98,74057.36,0.0,-0.9992,0.0,0.11579]
[1780199274745,35.98,74060.17,0.0,-0.99919,0.0,0.11647]
[1780199279781,35.98,74060.05,0.0,-0.99919,0.0,0.11644]
[1780199281795,35.98,74064.19,0.0,-0.99918,0.0,0.11746]
[1780199283809,35.98,74069.16,0.0,-0.99917,0.0,0.11869]
[1780199286830,35.98,74073.5,0.0,-0.99917,0.0,0.11977]
[1780199288844,35.98,74078.59,0.0,-0.99916,0.0,0.12105]
[1780199293879,35.98,74080.37,0.0,-0.99915,0.0,0.1215]
[1780199297907,35.98,74083.04,0.0,-0.99915,0.0,0.12218]
[1780199302942,35.98,74082.8,0.0,-0.99915,0.0,0.12212]
[1780199307979,35.98,74082.4,0.0,-0.99915,0.0,0.12202]
[1780199311000,35.98,74075.12,0.0,-0.99917,0.0,0.11979]
[1780199312012,35.98,74072.68,0.0,-0.99917,0.0,0.11918]
[1780199318051,35.98,74075.29,0.0,-0.99917,0.0,0.11983]
[1780199319058,35.98,74079.72,0.0,-0.99916,0.0,0.12095]
[1780199324093,35.98,74079.41,0.0,-0.99916,0.0,0.12087]
[1780199329128,35.98,74079.34,0.0,-0.99916,0.0,0.12085]
[1780199334163,35.98,74079.89,0.0,-0.99916,0.0,0.12099]
[1780199339303,35.98,74080.21,0.0,-0.99916,0.0,0.12107]
[1780199345243,35.98,74081.38,0.0,-0.99915,0.0,0.12137]
[1780199349271,35.98,74078.59,0.0,-0.99916,0.0,0.12066]
[1780199356320,35.98,74080.31,0.0,-0.99916,0.0,0.1211]
[1780199362363,35.98,74080.42,0.0,-0.99916,0.0,0.12112]
[1780199368405,35.98,74080.07,0.0,-0.99916,0.0,0.12103]
[1780199373441,35.98,74080.11,0.0,-0.99916,0.0,0.12065]
[1780199378480,35.98,74080.76,0.0,-0.99916,0.0,0.12082]
[1780199385531,35.98,74079.25,0.0,-0.99916,0.0,0.12044]
[1780199398622,35.98,74079.36,0.0,-0.99916,0.0,0.12047]
[1780199403658,35.98,74080.26,0.0,-0.99916,0.0,0.12069]
[1780199404665,35.98,74085.03,0.0,-0.99915,0.0,0.1219]
[1780199409701,35.98,74085.52,0.0,-0.99915,0.0,0.12203]
[1780199411715,35.98,74082.62,0.0,-0.99915,0.0,0.12129]
[1780199420780,35.98,74081.46,0.0,-0.99916,0.0,0.121]
[1780199427831,35.98,74081.18,0.0,-0.99916,0.0,0.12092]
[1780199431860,35.98,74074.84,0.0,-0.99917,0.0,0.11894]
[1780199432865,35.98,74072.53,0.0,-0.99918,0.0,0.11837]
[1780199433873,35.98,74069.62,0.0,-0.99918,0.0,0.11765]
[1780199438908,35.98,74068.86,0.0,-0.99918,0.0,0.11746]
[1780199443944,35.98,74068.94,0.0,-0.99918,0.0,0.11748]
[1780199448979,35.98,74069.87,0.0,-0.99918,0.0,0.11771]
[1780199450993,35.98,74072.85,0.0,-0.99918,0.0,0.11845]
[1780199454013,35.98,74070.23,0.0,-0.99918,0.0,0.1178]
[1780199460056,35.98,74070.63,0.0,-0.99918,0.0,0.1179]
[1780199462070,35.98,74073.91,0.0,-0.99917,0.0,0.11871]
[1780199467104,35.98,74072.34,0.0,-0.99918,0.0,0.11832]
[1780199469118,35.98,74068.64,0.0,-0.99918,0.0,0.11741]
[1780199475161,35.98,74068.43,0.0,-0.99918,0.0,0.11736]
[1780199481203,35.98,74068.66,0.0,-0.99918,0.0,0.11741]
[1780199486238,35.98,74068.44,0.0,-0.99918,0.0,0.11736]
[1780199491273,35.98,74068.38,0.0,-0.99919,0.0,0.11696]
[1780199496307,35.98,74068.58,0.0,-0.99919,0.0,0.11701]
[1780199501343,35.98,74068.25,0.0,-0.99919,0.0,0.11693]
[1780199506378,35.98,74068.34,0.0,-0.99919,0.0,0.11695]
[1780199511413,35.98,74068.59,0.0,-0.99919,0.0,0.11701]
[1780199516448,35.98,74068.88,0.0,-0.99919,0.0,0.11709]
[1780199521483,35.98,74068.84,0.0,-0.99919,0.0,0.11708]
[1780199528531,35.98,74068.92,0.0,-0.99919,0.0,0.1171]
[1780199533567,35.98,74066.76,0.0,-0.99919,0.0,0.11657]
[1780199539609,35.98,74066.8,0.0,-0.99919,0.0,0.11658]
[1780199544644,35.98,74066.5,0.0,-0.99919,0.0,0.1165]
[1780199549679,35.98,74065.93,0.0,-0.99919,0.0,0.11636]
[1780199554445,35.98,74062.15,0.0,-0.9992,0.0,0.11507]
[1780199554546,35.98,74062.77,0.0,-0.9992,0.0,0.11522]
[1780199557735,35.98,74060.58,0.0,-0.9992,0.0,0.11469]
[1780199562770,35.98,74060.54,0.0,-0.9992,0.0,0.11468]
[1780199564784,35.98,74057.51,0.0,-0.99921,0.0,0.11395]
[1780199570826,35.98,74057.38,0.0,-0.99921,0.0,0.11392]
[1780199575861,35.98,74057.24,0.0,-0.99921,0.0,0.11388]
[1780199581904,35.98,74055.5,0.0,-0.99921,0.0,0.11347]
[1780199586939,35.98,74055.42,0.0,-0.99921,0.0,0.11345]
[1780199589960,35.98,74062.37,0.0,-0.9992,0.0,0.11512]
[1780199590966,35.98,74062.01,0.0,-0.9992,0.0,0.11503]
[1780199591830,35.98,74062.01,0.0,-0.9992,0.0,0.11503]
[1780199591974,35.98,74061.86,0.0,-0.9992,0.0,0.115]
[1780199599029,35.98,74062.37,0.0,-0.9992,0.0,0.11512]
[1780199604064,35.98,74062.17,0.0,-0.9992,0.0,0.11507]
[1780199609100,35.98,74062.17,0.0,-0.9992,0.0,0.11507]
[1780199613127,35.98,74063.39,0.0,-0.9992,0.0,0.11499]
[1780199613991,35.98,74063.39,0.0,-0.9992,0.0,0.11499]
[1780199614932,35.98,74062.3,0.0,-0.9992,0.0,0.11473]
[1780199615142,35.98,74062.41,0.0,-0.9992,0.0,0.11475]
[1780199620177,35.98,74062.82,0.0,-0.9992,0.0,0.11485]
[1780199626219,35.98,74062.58,0.0,-0.9992,0.0,0.11479]
[1780199630247,35.98,74059.66,0.0,-0.99921,0.0,0.11409]
[1780199635282,35.98,74056.66,0.0,-0.99921,0.0,0.11337]
[1780199640317,35.98,74057.44,0.0,-0.99921,0.0,0.11356]
[1780199648373,35.98,74057.39,0.0,-0.99921,0.0,0.11355]
[1780199656430,35.98,74057.43,0.0,-0.99921,0.0,0.11356]
[1780199661464,35.98,74057.05,0.0,-0.99921,0.0,0.11346]
[1780199669521,35.98,74057.01,0.0,-0.99921,0.0,0.11345]
[1780199675563,35.98,74057.26,0.0,-0.99921,0.0,0.11314]
[1780199677577,35.98,74060.01,0.0,-0.99921,0.0,0.1138]
[1780199682627,35.98,74061.9,0.0,-0.99921,0.0,0.11425]
[1780199687660,35.98,74062.39,0.0,-0.9992,0.0,0.11437]
[1780199692695,35.98,74062.08,0.0,-0.99921,0.0,0.1143]
[1780199697730,35.98,74062.57,0.0,-0.9992,0.0,0.11442]
[1780199702765,35.98,74062.7,0.0,-0.9992,0.0,0.11445]
[1780199707801,35.98,74062.57,0.0,-0.9992,0.0,0.11442]
[1780199713842,35.98,74060.35,0.0,-0.99921,0.0,0.11388]
[1780199718877,35.98,74060.12,0.0,-0.99921,0.0,0.11383]
[1780199729954,35.98,74060.2,0.0,-0.99921,0.0,0.11385]
[1780199740024,35.98,74059.84,0.0,-0.99921,0.0,0.11339]
[1780199750094,35.98,74058.75,0.0,-0.99921,0.0,0.11313]
[1780199757142,35.98,74058.95,0.0,-0.99921,0.0,0.11318]
[1780199763185,35.98,74057.93,0.0,-0.99922,0.0,0.11293]
[1780199768220,35.98,74057.93,0.0,-0.99922,0.0,0.11293]
[1780199777283,35.98,74057.86,0.0,-0.99922,0.0,0.11292]
[1780199783325,35.98,74057.9,0.0,-0.99922,0.0,0.11292]
[1780199789367,35.98,74057.96,0.0,-0.99922,0.0,0.11294]
[1780199795409,35.98,74057.85,0.0,-0.99922,0.0,0.11254]
[1780199802458,35.98,74057.47,0.0,-0.99922,0.0,0.11245]
[1780199811521,35.98,74057.82,0.0,-0.99922,0.0,0.11254]
[1780199812528,35.98,74060.23,0.0,-0.99921,0.0,0.11311]
[1780199817563,35.98,74060.21,0.0,-0.99921,0.0,0.1131]
[1780199823606,35.98,74060.53,0.0,-0.99921,0.0,0.11318]
[1780199828641,35.98,74060.6,0.0,-0.99921,0.0,0.1132]
[1780199833676,35.98,74060.61,0.0,-0.99921,0.0,0.1132]
[1780199838711,35.98,74060.44,0.0,-0.99921,0.0,0.11316]
[1780199843746,35.98,74060.35,0.0,-0.99921,0.0,0.11314]
[1780199849788,35.98,74060.57,0.0,-0.99921,0.0,0.11319]
[1780199859857,35.98,74060.65,0.0,-0.99922,0.0,0.11284]
[1780199861319,35.98,74060.57,0.0,-0.99922,0.0,0.11282]
[1780199861790,35.98,74060.57,0.0,-0.99922,0.0,0.11282]
[1780199861890,35.98,74060.57,0.0,-0.99922,0.0,0.11282]
[1780199870941,35.98,74060.57,0.0,-0.99922,0.0,0.11282]
[1780199875976,35.98,74060.87,0.0,-0.99922,0.0,0.11289]
[1780199883029,35.98,74054.72,0.0,-0.99923,0.0,0.11143]
[1780199884036,35.98,74046.63,0.0,-0.99924,0.0,0.10954]
[1780199886050,35.98,74046.56,0.0,-0.99924,0.0,0.10953]
[1780199890079,35.98,74044.23,0.0,-0.99924,0.0,0.10899]
[1780199896120,35.98,74043.69,0.0,-0.99925,0.0,0.10886]
[1780199901155,35.98,74044.26,0.0,-0.99924,0.0,0.10899]
[1780199906189,35.98,74046.1,0.0,-0.99924,0.0,0.10942]
[1780199907197,35.98,74048.36,0.0,-0.99924,0.0,0.10994]
[1780199912232,35.98,74052.85,0.0,-0.99923,0.0,0.11063]
[1780199913239,35.98,74055.63,0.0,-0.99923,0.0,0.11128]
[1780199918274,35.98,74054.3,0.0,-0.99923,0.0,0.11097]
[1780199930360,35.98,74052.59,0.0,-0.99923,0.0,0.11057]
[1780199935395,35.98,74050.84,0.0,-0.99924,0.0,0.11016]
[1780199941437,35.98,74050.66,0.0,-0.99924,0.0,0.11012]
[1780199946472,35.98,74049.83,0.0,-0.99924,0.0,0.10992]
[1780199952513,35.98,74048.41,0.0,-0.99924,0.0,0.10959]
[1780199957549,35.98,74047.36,0.0,-0.99924,0.0,0.10935]
[1780199959563,35.98,74044.99,0.0,-0.99925,0.0,0.1088]
[1780199964598,35.98,74043.37,0.0,-0.99925,0.0,0.10843]
[1780199969633,35.98,74043.6,0.0,-0.99925,0.0,0.10848]
[1780199971647,35.98,74043.93,0.0,-0.99925,0.0,0.1082]
[1780199976682,35.98,74043.83,0.0,-0.99925,0.0,0.10818]
[1780199985745,35.98,74043.6,0.0,-0.99925,0.0,0.10812]
[1780199992793,35.98,74043.5,0.0,-0.99925,0.0,0.1081]
[1780199998836,35.98,74043.52,0.0,-0.99925,0.0,0.1081]
[1780200003871,35.98,74042.08,0.0,-0.99925,0.0,0.10777]
[1780200005885,35.98,74039.02,0.0,-0.99926,0.0,0.10708]
[1780200008906,35.98,74049.0,0.0,-0.99924,0.0,0.10937]
[1780200010920,35.98,74047.27,0.0,-0.99924,0.0,0.10897]
[1780200015955,35.98,74047.64,0.0,-0.99924,0.0,0.10905]
[1780200020990,35.98,74047.43,0.0,-0.99924,0.0,0.109]
[1780200026028,35.98,74047.6,0.0,-0.99924,0.0,0.10904]
[1780200035091,35.98,74047.61,0.0,-0.99925,0.0,0.10869]
[1780200040126,35.98,74046.93,0.0,-0.99925,0.0,0.10853]
[1780200045161,35.98,74046.9,0.0,-0.99925,0.0,0.10852]
[1780200051204,35.98,74046.27,0.0,-0.99925,0.0,0.10838]
[1780200054226,35.98,74049.4,0.0,-0.99924,0.0,0.1091]
[1780200059261,35.98,74047.08,0.0,-0.99925,0.0,0.10856]
[1780200065304,35.98,74047.76,0.0,-0.99925,0.0,0.10872]
[1780200070339,35.98,74047.69,0.0,-0.99925,0.0,0.1087]
[1780200075374,35.98,74047.86,0.0,-0.99925,0.0,0.10874]
[1780200080409,35.98,74048.97,0.0,-0.99924,0.0,0.109]
[1780200085444,35.98,74048.97,0.0,-0.99924,0.0,0.109]
[1780200091486,35.98,74047.38,0.0,-0.99925,0.0,0.10827]
[1780200096522,35.98,74046.51,0.0,-0.99925,0.0,0.10807]
[1780200101557,35.98,74043.22,0.0,-0.99926,0.0,0.10732]
[1780200106592,35.98,74038.41,0.0,-0.99926,0.0,0.10623]
[1780200111627,35.98,74036.34,0.0,-0.99927,0.0,0.10576]
[1780200116662,35.98,74035.92,0.0,-0.99927,0.0,0.10567]
[1780200121697,35.98,74042.36,0.0,-0.99926,0.0,0.10712]
[1780200122704,35.98,74045.1,0.0,-0.99925,0.0,0.10775]
[1780200123711,35.98,74047.71,0.0,-0.99925,0.0,0.10835]
[1780200128746,35.98,74047.61,0.0,-0.99925,0.0,0.10833]
[1780200133780,35.98,74047.57,0.0,-0.99925,0.0,0.10832]
[1780200145865,35.98,74046.68,0.0,-0.99925,0.0,0.10811]
[1780200156042,35.98,74046.68,0.0,-0.99925,0.0,0.10811]
[1780200161977,35.98,74046.97,0.0,-0.99925,0.0,0.10782]
[1780200167012,35.98,74046.3,0.0,-0.99925,0.0,0.10767]
[1780200172049,35.98,74046.32,0.0,-0.99925,0.0,0.10767]
[1780200177084,35.98,74046.26,0.0,-0.99925,0.0,0.10766]
[1780200182119,35.98,74046.64,0.0,-0.99925,0.0,0.10774]
[1780200187157,35.98,74046.96,0.0,-0.99925,0.0,0.10782]
[1780200191185,35.98,74053.65,0.0,-0.99924,0.0,0.10936]
[1780200192192,35.98,74060.01,0.0,-0.99923,0.0,0.11084]
[1780200194206,35.98,74058.88,0.0,-0.99923,0.0,0.11058]
[1780200200249,35.98,74058.83,0.0,-0.99923,0.0,0.11057]
[1780200205284,35.98,74059.9,0.0,-0.99923,0.0,0.11082]
[1780200210319,35.98,74060.64,0.0,-0.99923,0.0,0.11099]
[1780200211326,35.98,74061.55,0.0,-0.99923,0.0,0.11084]
[1780200216361,35.98,74062.95,0.0,-0.99923,0.0,0.11117]
[1780200221396,35.98,74063.81,0.0,-0.99923,0.0,0.11137]
[1780200226433,35.98,74063.24,0.0,-0.99923,0.0,0.11123]
[1780200231468,35.98,74062.85,0.0,-0.99923,0.0,0.11114]
[1780200236503,35.98,74061.66,0.0,-0.99923,0.0,0.11086]
[1780200240535,35.98,74058.64,0.0,-0.99923,0.0,0.11016]
[1780200245571,35.98,74060.12,0.0,-0.99923,0.0,0.1105]
[1780200250606,35.98,74058.32,0.0,-0.99923,0.0,0.11008]
[1780200255641,35.98,74057.26,0.0,-0.99924,0.0,0.10983]
[1780200261683,35.98,74057.78,0.0,-0.99924,0.0,0.10996]
[1780200267725,35.98,74056.4,0.0,-0.99924,0.0,0.10963]
[1780200272759,35.98,74055.77,0.0,-0.99924,0.0,0.10913]
[1780200277795,35.98,74056.28,0.0,-0.99924,0.0,0.10924]
[1780200282830,35.98,74056.1,0.0,-0.99924,0.0,0.1092]
[1780200288872,35.98,74056.28,0.0,-0.99924,0.0,0.10924]
[1780200296936,35.98,74055.83,0.0,-0.99924,0.0,0.10914]
[1780200301972,35.98,74054.59,0.0,-0.99924,0.0,0.10885]
[1780200308027,35.98,74055.04,0.0,-0.99924,0.0,0.10896]
[1780200318093,35.98,74054.71,0.0,-0.99924,0.0,0.10888]
[1780200321114,35.98,74062.32,0.0,-0.99923,0.0,0.11065]
[1780200322120,35.98,74064.93,0.0,-0.99923,0.0,0.11126]
[1780200325235,35.98,74063.92,0.0,-0.99923,0.0,0.11103]
[1780200333198,35.98,74063.02,0.0,-0.99923,0.0,0.11045]
[1780200338236,35.98,74061.32,0.0,-0.99923,0.0,0.11005]
[1780200349313,35.98,74062.09,0.0,-0.99923,0.0,0.11023]
[1780200358376,35.98,74061.93,0.0,-0.99923,0.0,0.11019]
[1780200362404,35.98,74059.52,0.0,-0.99924,0.0,0.10963]
[1780200363383,35.98,74059.52,0.0,-0.99924,0.0,0.10963]
[1780200364495,35.98,74058.51,0.0,-0.99924,0.0,0.1094]
[1780200365425,35.98,74059.17,0.0,-0.99924,0.0,0.10955]
[1780200370461,35.98,74059.62,0.0,-0.99924,0.0,0.10966]
[1780200375496,35.98,74060.99,0.0,-0.99924,0.0,0.10997]
[1780200380531,35.98,74061.29,0.0,-0.99923,0.0,0.11004]
[1780200385566,35.98,74059.4,0.0,-0.99924,0.0,0.1096]
[1780200393622,35.98,74059.47,0.0,-0.99924,0.0,0.10926]
[1780200395636,35.98,74055.9,0.0,-0.99925,0.0,0.10843]
[1780200396505,35.98,74055.9,0.0,-0.99925,0.0,0.10843]
[1780200396643,35.98,74053.27,0.0,-0.99925,0.0,0.10783]
[1780200408727,35.98,74054.03,0.0,-0.99925,0.0,0.108]
[1780200414769,35.98,74053.66,0.0,-0.99925,0.0,0.10792]
[1780200419803,35.98,74053.78,0.0,-0.99925,0.0,0.10794]
[1780200425846,35.98,74053.79,0.0,-0.99925,0.0,0.10795]
[1780200430881,35.98,74052.01,0.0,-0.99925,0.0,0.10754]
[1780200436924,35.98,74050.85,0.0,-0.99926,0.0,0.10727]
[1780200442966,35.98,74051.26,0.0,-0.99925,0.0,0.10737]
[1780200449008,35.98,74048.74,0.0,-0.99926,0.0,0.10679]
[1780200450015,35.98,74043.13,0.0,-0.99927,0.0,0.10553]
[1780200452029,35.98,74043.91,0.0,-0.99927,0.0,0.10535]
[1780200458071,35.98,74043.32,0.0,-0.99927,0.0,0.10522]
[1780200463106,35.98,74043.09,0.0,-0.99927,0.0,0.10516]
[1780200467134,35.98,74040.63,0.0,-0.99927,0.0,0.10461]
[1780200472169,35.98,74041.58,0.0,-0.99927,0.0,0.10483]
[1780200477204,35.98,74040.71,0.0,-0.99927,0.0,0.10463]
[1780200482239,35.98,74038.44,0.0,-0.99928,0.0,0.10413]
[1780200488281,35.98,74038.47,0.0,-0.99928,0.0,0.10413]
[1780200493319,35.98,74036.98,0.0,-0.99928,0.0,0.1038]
[1780200500369,35.98,74036.8,0.0,-0.99928,0.0,0.10376]
[1780200505404,35.98,74036.87,0.0,-0.99928,0.0,0.10378]
[1780200510439,35.98,74036.54,0.0,-0.99928,0.0,0.10371]
[1780200515474,35.98,74036.98,0.0,-0.99928,0.0,0.10345]
[1780200523534,35.98,74037.18,0.0,-0.99928,0.0,0.1035]
[1780200534611,35.98,74036.27,0.0,-0.99928,0.0,0.1033]
[1780200541660,35.98,74035.89,0.0,-0.99929,0.0,0.10321]
[1780200546695,35.98,74036.85,0.0,-0.99928,0.0,0.10343]
[1780200554751,35.98,74039.16,0.0,-0.99928,0.0,0.10394]
[1780200559786,35.98,74037.78,0.0,-0.99928,0.0,0.10363]
[1780200566835,35.98,74037.85,0.0,-0.99928,0.0,0.10365]
[1780200572877,35.98,74037.81,0.0,-0.99928,0.0,0.10329]
[1780200577912,35.98,74037.84,0.0,-0.99928,0.0,0.1033]
[1780200582947,35.98,74037.63,0.0,-0.99928,0.0,0.10325]
[1780200588988,35.98,74037.71,0.0,-0.99928,0.0,0.10327]
[1780200594024,35.98,74037.64,0.0,-0.99928,0.0,0.10325]
[1780200600066,35.98,74037.71,0.0,-0.99928,0.0,0.10327]
[1780200609129,35.98,74037.71,0.0,-0.99928,0.0,0.10327]
[1780200614164,35.98,74037.74,0.0,-0.99928,0.0,0.10328]
[1780200620206,35.98,74036.68,0.0,-0.99929,0.0,0.10304]
[1780200626249,35.98,74035.31,0.0,-0.99929,0.0,0.10274]
[1780200629270,35.98,74037.5,0.0,-0.99928,0.0,0.10322]
[1780200634305,35.98,74035.31,0.0,-0.99929,0.0,0.10239]
[1780200639340,35.98,74034.61,0.0,-0.99929,0.0,0.10224]
[1780200640347,35.98,74031.04,0.0,-0.9993,0.0,0.10146]
[1780200641354,35.98,74026.11,0.0,-0.99931,0.0,0.1004]
[1780200643368,35.98,74023.39,0.0,-0.99931,0.0,0.09981]
[1780200648403,35.98,74022.95,0.0,-0.99931,0.0,0.09972]
[1780200653438,35.98,74023.23,0.0,-0.99931,0.0,0.09978]
[1780200658472,35.98,74022.4,0.0,-0.99931,0.0,0.0996]
[1780200663508,35.98,74022.3,0.0,-0.99931,0.0,0.09958]
[1780200667536,35.98,74025.48,0.0,-0.99931,0.0,0.10026]
[1780200668543,35.98,74030.66,0.0,-0.9993,0.0,0.10138]
[1780200669458,35.98,74030.66,0.0,-0.9993,0.0,0.10138]
[1780200674587,35.98,74029.34,0.0,-0.9993,0.0,0.10109]
[1780200676601,35.98,74024.64,0.0,-0.99931,0.0,0.10008]
[1780200677608,35.98,74020.85,0.0,-0.99931,0.0,0.09927]
[1780200679622,35.98,74020.16,0.0,-0.99932,0.0,0.09912]
[1780200684657,35.98,74018.6,0.0,-0.99932,0.0,0.09879]
[1780200689692,35.98,74019.59,0.0,-0.99932,0.0,0.099]
[1780200691706,35.98,74020.11,0.0,-0.99932,0.0,0.09878]
[1780200696741,35.98,74021.11,0.0,-0.99932,0.0,0.09899]
[1780200701776,35.98,74020.84,0.0,-0.99932,0.0,0.09893]
[1780200707818,35.98,74024.57,0.0,-0.99931,0.0,0.09973]
[1780200709808,35.98,74026.01,0.0,-0.99931,0.0,0.10004]
[1780200709832,35.98,74027.84,0.0,-0.99931,0.0,0.10043]
[1780200714866,35.98,74028.86,0.0,-0.9993,0.0,0.10065]
[1780200719902,35.98,74029.66,0.0,-0.9993,0.0,0.10082]
[1780200724937,35.98,74029.09,0.0,-0.9993,0.0,0.1007]
[1780200726951,35.98,74026.8,0.0,-0.99931,0.0,0.10021]
[1780200731987,35.98,74025.73,0.0,-0.99931,0.0,0.09998]
[1780200738032,35.98,74025.92,0.0,-0.99931,0.0,0.10002]
[1780200743067,35.98,74026.48,0.0,-0.99931,0.0,0.10014]
[1780200748102,35.98,74026.51,0.0,-0.99931,0.0,0.10014]
[1780200753137,35.98,74026.93,0.0,-0.99931,0.0,0.0999]
[1780200758172,35.98,74025.86,0.0,-0.99931,0.0,0.09967]
[1780200763207,35.98,74026.17,0.0,-0.99931,0.0,0.09973]
[1780200768242,35.98,74026.36,0.0,-0.99931,0.0,0.09977]
[1780200773277,35.98,74026.49,0.0,-0.99931,0.0,0.0998]
[1780200778312,35.98,74029.43,0.0,-0.99931,0.0,0.10043]
[1780200780326,35.98,74026.35,0.0,-0.99931,0.0,0.09977]
[1780200782340,35.98,74022.56,0.0,-0.99932,0.0,0.09896]
[1780200787375,35.98,74021.99,0.0,-0.99932,0.0,0.09884]
[1780200794424,35.98,74022.58,0.0,-0.99932,0.0,0.09897]
[1780200800466,35.98,74022.13,0.0,-0.99932,0.0,0.09887]
[1780200806508,35.98,74023.49,0.0,-0.99931,0.0,0.09916]
[1780200818593,35.98,74021.36,0.0,-0.99932,0.0,0.09837]
[1780200819625,35.98,74021.36,0.0,-0.99932,0.0,0.09837]
[1780200819685,35.98,74021.48,0.0,-0.99932,0.0,0.0984]
[1780200825642,35.98,74021.38,0.0,-0.99932,0.0,0.09838]
[1780200831684,35.98,74021.17,0.0,-0.99932,0.0,0.09833]
[1780200835712,35.98,74023.71,0.0,-0.99932,0.0,0.09887]
[1780200837726,35.98,74026.2,0.0,-0.99931,0.0,0.0994]
[1780200842761,35.98,74027.09,0.0,-0.99931,0.0,0.09959]
[1780200847796,35.98,74026.69,0.0,-0.99931,0.0,0.09951]
[1780200851824,35.98,74024.43,0.0,-0.99932,0.0,0.09902]
[1780200856858,35.98,74022.64,0.0,-0.99932,0.0,0.09864]
[1780200858873,35.98,74020.39,0.0,-0.99932,0.0,0.09817]
[1780200865922,35.98,74022.65,0.0,-0.99932,0.0,0.09865]
[1780200870957,35.98,74020.88,0.0,-0.99932,0.0,0.09827]
[1780200875996,35.98,74019.12,0.0,-0.99933,0.0,0.09757]
[1780200881031,35.98,74017.13,0.0,-0.99933,0.0,0.09715]
[1780200886066,35.98,74017.42,0.0,-0.99933,0.0,0.09721]
[1780200889091,35.98,74015.06,0.0,-0.99933,0.0,0.09672]
[1780200894127,35.98,74015.23,0.0,-0.99933,0.0,0.09675]
[1780200899162,35.98,74016.76,0.0,-0.99933,0.0,0.09707]
[1780200904197,35.98,74016.19,0.0,-0.99933,0.0,0.09695]
[1780200907218,35.98,74019.19,0.0,-0.99933,0.0,0.09758]
[1780200912253,35.98,74020.53,0.0,-0.99932,0.0,0.09786]
[1780200918294,35.98,74020.81,0.0,-0.99932,0.0,0.09792]
[1780200924337,35.98,74020.86,0.0,-0.99932,0.0,0.09793]
[1780200929372,35.98,74020.53,0.0,-0.99932,0.0,0.09786]
[1780200934407,35.98,74019.52,0.0,-0.99933,0.0,0.09732]
[1780200944477,35.98,74019.04,0.0,-0.99933,0.0,0.09722]
[1780200954547,35.98,74019.04,0.0,-0.99933,0.0,0.09722]
[1780200961596,35.98,74018.3,0.0,-0.99933,0.0,0.09706]
[1780200966630,35.98,74017.17,0.0,-0.99933,0.0,0.09683]
[1780200973777,35.98,74016.81,0.0,-0.99933,0.0,0.09675]
[1780200979722,35.98,74015.54,0.0,-0.99933,0.0,0.09649]
[1780200985764,35.98,74011.93,0.0,-0.99934,0.0,0.09574]
[1780200986635,35.98,74011.93,0.0,-0.99934,0.0,0.09574]
[1780200986771,35.98,74011.97,0.0,-0.99934,0.0,0.09575]
[1780200991806,35.98,74011.7,0.0,-0.99934,0.0,0.09537]
[1780200994828,35.98,74014.32,0.0,-0.99934,0.0,0.09591]
[1780200997851,35.98,74017.85,0.0,-0.99933,0.0,0.09664]
[1780200999865,35.98,74020.51,0.0,-0.99933,0.0,0.0972]
[1780201001899,35.98,74016.22,0.0,-0.99934,0.0,0.0963]
[1780201006935,35.98,74015.45,0.0,-0.99934,0.0,0.09614]
[1780201011972,35.98,74013.54,0.0,-0.99934,0.0,0.09575]
[1780201018014,35.98,74010.02,0.0,-0.99934,0.0,0.09502]
[1780201021036,35.98,74004.14,0.0,-0.99935,0.0,0.09382]
[1780201023052,35.98,74001.89,0.0,-0.99936,0.0,0.09337]
[1780201029093,35.98,74000.9,0.0,-0.99936,0.0,0.09317]
[1780201036143,35.98,74004.71,0.0,-0.99935,0.0,0.09394]
[1780201037150,35.98,74008.26,0.0,-0.99935,0.0,0.09466]
[1780201041178,35.98,74014.95,0.0,-0.99934,0.0,0.09604]
[1780201044199,35.98,74018.93,0.0,-0.99933,0.0,0.09687]
[1780201048227,35.98,74022.18,0.0,-0.99933,0.0,0.09755]
[1780201052259,35.98,74025.2,0.0,-0.99932,0.0,0.09785]
[1780201057294,35.98,74022.2,0.0,-0.99933,0.0,0.09722]
[1780201062329,35.98,74022.47,0.0,-0.99933,0.0,0.09727]
[1780201067364,35.98,74022.52,0.0,-0.99933,0.0,0.09729]
[1780201072399,35.98,74022.75,0.0,-0.99933,0.0,0.09733]
[1780201077435,35.98,74022.53,0.0,-0.99933,0.0,0.09729]
[1780201082470,35.98,74022.26,0.0,-0.99933,0.0,0.09723]
[1780201087507,35.98,74022.53,0.0,-0.99933,0.0,0.09729]
[1780201093549,35.98,74022.34,0.0,-0.99933,0.0,0.09725]
[1780201098584,35.98,74021.6,0.0,-0.99933,0.0,0.09709]
[1780201103619,35.98,74021.48,0.0,-0.99933,0.0,0.09707]
[1780201108654,35.98,74020.85,0.0,-0.99933,0.0,0.09694]
[1780201111675,35.98,74021.16,0.0,-0.99933,0.0,0.09667]
[1780201116711,35.98,74021.41,0.0,-0.99933,0.0,0.09672]
[1780201122753,35.98,74022.27,0.0,-0.99933,0.0,0.0969]
[1780201127788,35.98,74022.5,0.0,-0.99933,0.0,0.09695]
[1780201132826,35.98,74023.1,0.0,-0.99933,0.0,0.09707]
[1780201137859,35.98,74023.49,0.0,-0.99933,0.0,0.09716]
[1780201140879,35.98,74028.39,0.0,-0.99932,0.0,0.09819]
[1780201141887,35.98,74032.8,0.0,-0.99931,0.0,0.09912]
[1780201142894,35.98,74035.51,0.0,-0.99931,0.0,0.0997]
[1780201147929,35.98,74037.04,0.0,-0.99931,0.0,0.10003]
[1780201153971,35.98,74037.16,0.0,-0.99931,0.0,0.10006]
[1780201160015,35.98,74037.16,0.0,-0.99931,0.0,0.10006]
[1780201164043,35.98,74039.33,0.0,-0.9993,0.0,0.10052]
[1780201170085,35.98,74038.79,0.0,-0.9993,0.0,0.10041]
[1780201172099,35.98,74039.51,0.0,-0.99931,0.0,0.10022]
[1780201175120,35.98,74041.76,0.0,-0.9993,0.0,0.10071]
[1780201178141,35.98,74039.45,0.0,-0.99931,0.0,0.10021]
[1780201180155,35.98,74042.13,0.0,-0.9993,0.0,0.10079]
[1780201185190,35.98,74039.57,0.0,-0.99931,0.0,0.10023]
[1780201189073,35.98,74039.19,0.0,-0.99931,0.0,0.10015]
[1780201190405,35.98,74040.07,0.0,-0.9993,0.0,0.10034]
[1780201191232,35.98,74039.05,0.0,-0.99931,0.0,0.10012]
[1780201195260,35.98,74036.74,0.0,-0.99931,0.0,0.09963]
[1780201202309,35.98,74036.52,0.0,-0.99931,0.0,0.09958]
[1780201207843,35.98,74035.91,0.0,-0.99931,0.0,0.09945]
[1780201213386,35.98,74034.16,0.0,-0.99931,0.0,0.09908]
[1780201218421,35.98,74036.18,0.0,-0.99931,0.0,0.09951]
[1780201223456,35.98,74036.45,0.0,-0.99931,0.0,0.09956]
[1780201228491,35.98,74038.39,0.0,-0.99931,0.0,0.09998]
[1780201231512,35.98,74039.77,0.0,-0.99931,0.0,0.09994]
[1780201234533,35.98,74042.73,0.0,-0.9993,0.0,0.10058]
[1780201236547,35.98,74045.21,0.0,-0.9993,0.0,0.10111]
[1780201237554,35.98,74048.77,0.0,-0.99929,0.0,0.10189]
[1780201239568,35.98,74058.12,0.0,-0.99928,0.0,0.10395]
[1780201240577,35.98,74062.98,0.0,-0.99927,0.0,0.10504]
[1780201242591,35.98,74066.01,0.0,-0.99926,0.0,0.10572]
[1780201247626,35.98,74066.44,0.0,-0.99926,0.0,0.10582]
[1780201252665,35.98,74067.62,0.0,-0.99926,0.0,0.10608]
[1780201257699,35.98,74070.69,0.0,-0.99926,0.0,0.10678]
[1780201258706,35.98,74075.44,0.0,-0.99925,0.0,0.10787]
[1780201261280,35.98,74076.32,0.0,-0.99925,0.0,0.10807]
[1780201261727,35.98,74078.85,0.0,-0.99924,0.0,0.10866]
[1780201263741,35.98,74083.04,0.0,-0.99923,0.0,0.10963]
[1780201264748,35.98,74085.51,0.0,-0.99923,0.0,0.11021]
[1780201265755,35.98,74089.29,0.0,-0.99922,0.0,0.1111]
[1780201266762,35.98,74092.06,0.0,-0.99922,0.0,0.11176]
[1780201269782,35.98,74089.67,0.0,-0.99922,0.0,0.11119]
[1780201274818,35.98,74090.42,0.0,-0.99922,0.0,0.11137]
[1780201279853,35.98,74089.52,0.0,-0.99922,0.0,0.11115]
[1780201282876,35.98,74091.94,0.0,-0.99922,0.0,0.11173]
[1780201284890,35.98,74096.56,0.0,-0.99921,0.0,0.11283]
[1780201288919,35.98,74100.39,0.0,-0.9992,0.0,0.11375]
[1780201291722,35.98,74100.47,0.0,-0.9992,0.0,0.11377]
[1780201291939,35.98,74100.32,0.0,-0.99921,0.0,0.11335]
[1780201295968,35.98,74108.67,0.0,-0.99919,0.0,0.11538]
[1780201296975,35.98,74110.25,0.0,-0.99919,0.0,0.11577]
[1780201298988,35.98,74113.46,0.0,-0.99918,0.0,0.11656]
[1780201304024,35.98,74114.87,0.0,-0.99918,0.0,0.1169]
[1780201309059,35.98,74104.48,0.0,-0.9992,0.0,0.11436]
[1780201310066,35.98,74095.34,0.0,-0.99922,0.0,0.11216]
[1780201311073,35.98,74093.19,0.0,-0.99922,0.0,0.11165]
[1780201312080,35.98,74090.42,0.0,-0.99922,0.0,0.111]
[1780201317115,35.98,74093.0,0.0,-0.99922,0.0,0.11161]
[1780201318469,35.98,74093.0,0.0,-0.99922,0.0,0.11161]
[1780201318961,35.98,74093.0,0.0,-0.99922,0.0,0.11161]
[1780201318966,35.98,74093.0,0.0,-0.99922,0.0,0.11161]
[1780201321143,35.98,74095.97,0.0,-0.99921,0.0,0.11231]
[1780201323157,35.98,74098.87,0.0,-0.99921,0.0,0.11301]
[1780201324164,35.98,74106.01,0.0,-0.9992,0.0,0.11473]
[1780201325171,35.98,74112.3,0.0,-0.99918,0.0,0.11627]
[1780201328192,35.98,74109.43,0.0,-0.99919,0.0,0.11557]
[1780201329199,35.98,74105.9,0.0,-0.9992,0.0,0.1147]
[1780201330206,35.98,74103.63,0.0,-0.9992,0.0,0.11415]
[1780201335241,35.98,74101.67,0.0,-0.9992,0.0,0.11368]
[1780201340276,35.98,74099.66,0.0,-0.99921,0.0,0.1132]
[1780201341283,35.98,74093.33,0.0,-0.99922,0.0,0.11168]
[1780201342290,35.98,74089.93,0.0,-0.99922,0.0,0.11088]
[1780201344304,35.98,74089.69,0.0,-0.99923,0.0,0.11082]
[1780201350346,35.98,74088.22,0.0,-0.99923,0.0,0.11048]
[1780201355381,35.98,74086.52,0.0,-0.99923,0.0,0.10971]
[1780201360416,35.98,74084.46,0.0,-0.99924,0.0,0.10923]
[1780201365452,35.98,74082.47,0.0,-0.99924,0.0,0.10877]
[1780201370489,35.98,74082.49,0.0,-0.99924,0.0,0.10877]
[1780201375527,35.98,74083.46,0.0,-0.99924,0.0,0.109]
[1780201382576,35.98,74083.33,0.0,-0.99924,0.0,0.10897]
[1780201387611,35.98,74087.41,0.0,-0.99923,0.0,0.10992]
[1780201388617,35.98,74092.28,0.0,-0.99922,0.0,0.11106]
[1780201389625,35.98,74094.55,0.0,-0.99922,0.0,0.1116]
[1780201391639,35.98,74100.1,0.0,-0.99921,0.0,0.11292]
[1780201392646,35.98,74103.4,0.0,-0.9992,0.0,0.11372]
[1780201393652,35.98,74105.85,0.0,-0.9992,0.0,0.11431]
[1780201398688,35.98,74105.64,0.0,-0.9992,0.0,0.11426]
[1780201403723,35.98,74106.29,0.0,-0.9992,0.0,0.11442]
[1780201408759,35.98,74106.83,0.0,-0.9992,0.0,0.11455]
[1780201413793,35.98,74106.68,0.0,-0.9992,0.0,0.11413]
[1780201418829,35.98,74106.92,0.0,-0.9992,0.0,0.11419]
[1780201421910,35.98,74108.38,0.0,-0.9992,0.0,0.11454]
[1780201422924,35.98,74109.44,0.0,-0.99919,0.0,0.1148]
[1780201423019,35.98,74110.17,0.0,-0.99919,0.0,0.11498]
[1780201428901,35.98,74109.99,0.0,-0.99919,0.0,0.11494]
[1780201432929,35.98,74107.42,0.0,-0.9992,0.0,0.11431]
[1780201433936,35.98,74103.77,0.0,-0.9992,0.0,0.11343]
[1780201434942,35.98,74097.88,0.0,-0.99922,0.0,0.11202]
[1780201439978,35.98,74098.81,0.0,-0.99921,0.0,0.11224]
[1780201442508,35.98,74096.59,0.0,-0.99922,0.0,0.11171]
[1780201448034,35.98,74096.69,0.0,-0.99922,0.0,0.11174]
[1780201453070,35.98,74093.74,0.0,-0.99922,0.0,0.11104]
[1780201454077,35.98,74090.33,0.0,-0.99923,0.0,0.11023]
[1780201459112,35.98,74088.64,0.0,-0.99923,0.0,0.10984]
[1780201464147,35.98,74089.42,0.0,-0.99923,0.0,0.11002]
[1780201469182,35.98,74089.41,0.0,-0.99923,0.0,0.11002]
[1780201474217,35.98,74089.29,0.0,-0.99923,0.0,0.10962]
[1780201485294,35.98,74089.47,0.0,-0.99923,0.0,0.10966]
[1780201493350,35.98,74088.41,0.0,-0.99924,0.0,0.10942]
[1780201499392,35.98,74088.37,0.0,-0.99924,0.0,0.10941]
[1780201505434,35.98,74088.3,0.0,-0.99924,0.0,0.10939]
[1780201513490,35.98,74088.45,0.0,-0.99923,0.0,0.10943]
[1780201519533,35.98,74088.45,0.0,-0.99923,0.0,0.10943]
[1780201524568,35.98,74088.41,0.0,-0.99924,0.0,0.10942]
[1780201529603,35.98,74088.25,0.0,-0.99924,0.0,0.10938]
[1780201531617,35.98,74088.62,0.0,-0.99924,0.0,0.1091]
[1780201537069,35.98,74088.65,0.0,-0.99924,0.0,0.10911]
[1780201537531,35.98,74088.65,0.0,-0.99924,0.0,0.10911]
[1780201537632,35.98,74089.12,0.0,-0.99924,0.0,0.10921]
[1780201542694,35.98,74089.75,0.0,-0.99924,0.0,0.10936]
[1780201547729,35.98,74089.55,0.0,-0.99924,0.0,0.10932]
[1780201554778,35.98,74089.6,0.0,-0.99924,0.0,0.10933]
[1780201559813,35.98,74089.55,0.0,-0.99924,0.0,0.10932]
[1780201564848,35.98,74089.73,0.0,-0.99924,0.0,0.10936]
[1780201566862,35.98,74094.78,0.0,-0.99923,0.0,0.11054]
[1780201568876,35.98,74097.74,0.0,-0.99922,0.0,0.11124]
[1780201573911,35.98,74099.25,0.0,-0.99922,0.0,0.1116]
[1780201578946,35.98,74097.6,0.0,-0.99922,0.0,0.11121]
[1780201584988,35.98,74099.37,0.0,-0.99922,0.0,0.11163]
[1780201590027,35.98,74099.61,0.0,-0.99922,0.0,0.11168]
[1780201593048,35.98,74099.91,0.0,-0.99922,0.0,0.11138]
[1780201599090,35.98,74099.93,0.0,-0.99922,0.0,0.11139]
[1780201602111,35.98,74097.0,0.0,-0.99922,0.0,0.11069]
[1780201607147,35.98,74097.1,0.0,-0.99922,0.0,0.11072]
[1780201612181,35.98,74095.91,0.0,-0.99923,0.0,0.11044]
[1780201615203,35.98,74093.13,0.0,-0.99923,0.0,0.10978]
[1780201619231,35.98,74089.23,0.0,-0.99924,0.0,0.10887]
[1780201622252,35.98,74097.09,0.0,-0.99922,0.0,0.11071]
[1780201627287,35.98,74097.54,0.0,-0.99922,0.0,0.11082]
[1780201634335,35.98,74097.24,0.0,-0.99922,0.0,0.11075]
[1780201639371,35.98,74098.16,0.0,-0.99922,0.0,0.11097]
[1780201644406,35.98,74098.06,0.0,-0.99922,0.0,0.11094]
[1780201649441,35.98,74098.44,0.0,-0.99922,0.0,0.11103]
[1780201654476,35.98,74097.37,0.0,-0.99923,0.0,0.11041]
[1780201659511,35.98,74095.51,0.0,-0.99923,0.0,0.10997]
[1780201665553,35.98,74095.07,0.0,-0.99923,0.0,0.10987]
[1780201670588,35.98,74095.79,0.0,-0.99923,0.0,0.11004]
[1780201676721,35.98,74095.72,0.0,-0.99923,0.0,0.11002]
[1780201685693,35.98,74095.73,0.0,-0.99923,0.0,0.11002]
[1780201690728,35.98,74095.62,0.0,-0.99923,0.0,0.11]
[1780201695763,35.98,74095.15,0.0,-0.99923,0.0,0.10989]
[1780201701806,35.98,74095.13,0.0,-0.99923,0.0,0.10988]
[1780201703819,35.98,74092.08,0.0,-0.99924,0.0,0.10917]
[1780201708856,35.98,74091.85,0.0,-0.99924,0.0,0.10912]
[1780201711878,35.98,74092.16,0.0,-0.99924,0.0,0.10882]
[1780201718927,35.98,74091.65,0.0,-0.99924,0.0,0.1087]
[1780201723962,35.98,74090.99,0.0,-0.99924,0.0,0.10855]
[1780201735039,35.98,74091.1,0.0,-0.99924,0.0,0.10858]
[1780201740074,35.98,74089.89,0.0,-0.99924,0.0,0.1083]
[1780201744102,35.98,74087.7,0.0,-0.99925,0.0,0.10779]
[1780201749137,35.98,74087.81,0.0,-0.99925,0.0,0.10782]
[1780201754173,35.98,74088.56,0.0,-0.99924,0.0,0.10799]
[1780201759208,35.98,74089.01,0.0,-0.99924,0.0,0.10809]
[1780201764243,35.98,74089.06,0.0,-0.99924,0.0,0.1081]
[1780201770285,35.98,74088.08,0.0,-0.99925,0.0,0.10788]
[1780201774313,35.98,74088.35,0.0,-0.99925,0.0,0.10758]
[1780201779347,35.98,74088.24,0.0,-0.99925,0.0,0.10755]
[1780201787404,35.98,74089.11,0.0,-0.99925,0.0,0.10775]
[1780201793754,35.98,74089.79,0.0,-0.99925,0.0,0.10791]
[1780201797475,35.98,74087.29,0.0,-0.99925,0.0,0.10733]
[1780201799489,35.98,74083.83,0.0,-0.99926,0.0,0.10654]
[1780201800496,35.98,74081.33,0.0,-0.99926,0.0,0.10597]
[1780201805374,35.98,74081.19,0.0,-0.99926,0.0,0.10594]
[1780201805531,35.98,74081.09,0.0,-0.99926,0.0,0.10592]
[1780201810566,35.98,74080.31,0.0,-0.99926,0.0,0.10574]
[1780201812580,35.98,74066.62,0.0,-0.99928,0.0,0.10268]
[1780201813587,35.98,74061.08,0.0,-0.99929,0.0,0.10147]
[1780201814594,35.98,74054.63,0.0,-0.9993,0.0,0.10007]
[1780201815601,35.98,74050.42,0.0,-0.99931,0.0,0.09916]
[1780201817614,35.98,74046.56,0.0,-0.99932,0.0,0.09834]
[1780201819629,35.98,74043.99,0.0,-0.99932,0.0,0.0978]
[1780201824664,35.98,74048.92,0.0,-0.99931,0.0,0.09884]
[1780201825671,35.98,74051.43,0.0,-0.99931,0.0,0.09938]
[1780201827685,35.98,74054.27,0.0,-0.9993,0.0,0.09999]
[1780201829700,35.98,74058.0,0.0,-0.9993,0.0,0.10079]
[1780201830225,35.98,74058.0,0.0,-0.9993,0.0,0.10079]
[1780201830813,35.98,74058.0,0.0,-0.9993,0.0,0.10079]
[1780201830915,35.98,74058.7,0.0,-0.9993,0.0,0.10095]
[1780201836748,35.98,74058.4,0.0,-0.9993,0.0,0.10054]
[1780201839769,35.98,74061.28,0.0,-0.9993,0.0,0.10116]
[1780201844804,35.98,74062.55,0.0,-0.99929,0.0,0.10144]
[1780201849839,35.98,74063.5,0.0,-0.99929,0.0,0.10165]
[1780201854874,35.98,74063.43,0.0,-0.99929,0.0,0.10163]
[1780201859909,35.98,74063.65,0.0,-0.99929,0.0,0.10168]
[1780201861923,35.98,74060.81,0.0,-0.9993,0.0,0.10106]
[1780201866959,35.98,74057.5,0.0,-0.9993,0.0,0.10034]
[1780201871994,35.98,74056.96,0.0,-0.9993,0.0,0.10023]
[1780201877031,35.98,74056.99,0.0,-0.9993,0.0,0.10023]
[1780201882067,35.98,74057.34,0.0,-0.9993,0.0,0.10031]
[1780201887105,35.98,74057.12,0.0,-0.9993,0.0,0.10026]
[1780201892138,35.98,74057.17,0.0,-0.9993,0.0,0.09993]
[1780201898180,35.98,74056.85,0.0,-0.99931,0.0,0.09986]
[1780201904222,35.98,74056.74,0.0,-0.99931,0.0,0.09984]
[1780201909257,35.98,74056.63,0.0,-0.99931,0.0,0.09981]
[1780201916306,35.98,74056.63,0.0,-0.99931,0.0,0.09981]
[1780201921341,35.98,74055.76,0.0,-0.99931,0.0,0.09963]
[1780201926376,35.98,74054.18,0.0,-0.99931,0.0,0.09929]
[1780201931410,35.98,74052.59,0.0,-0.99931,0.0,0.09895]
[1780201936446,35.98,74051.53,0.0,-0.99931,0.0,0.09872]
[1780201942488,35.98,74052.13,0.0,-0.99931,0.0,0.09885]
[1780201947523,35.98,74049.71,0.0,-0.99932,0.0,0.09833]
[1780201949537,35.98,74046.98,0.0,-0.99932,0.0,0.09776]
[1780201953565,35.98,74047.43,0.0,-0.99932,0.0,0.09751]
[1780201954572,35.98,74051.38,0.0,-0.99932,0.0,0.09835]
[1780201956586,35.98,74055.19,0.0,-0.99931,0.0,0.09916]
[1780201961621,35.98,74053.77,0.0,-0.99931,0.0,0.09886]
[1780201966656,35.98,74052.57,0.0,-0.99931,0.0,0.0986]
[1780201974712,35.98,74052.26,0.0,-0.99932,0.0,0.09854]
[1780201982769,35.98,74052.45,0.0,-0.99931,0.0,0.09858]
[1780201988811,35.98,74052.22,0.0,-0.99932,0.0,0.09853]
[1780201993846,35.98,74050.81,0.0,-0.99932,0.0,0.09823]
[1780201999888,35.98,74049.82,0.0,-0.99932,0.0,0.09802]
[1780202001902,35.98,74047.4,0.0,-0.99932,0.0,0.09751]
[1780202007944,35.98,74047.92,0.0,-0.99932,0.0,0.09762]
[1780202012978,35.98,74047.39,0.0,-0.99933,0.0,0.09717]
[1780202018015,35.98,74046.25,0.0,-0.99933,0.0,0.09693]
[1780202023050,35.98,74046.02,0.0,-0.99933,0.0,0.09688]
[1780202029091,35.98,74047.99,0.0,-0.99932,0.0,0.0973]
[1780202035134,35.98,74048.74,0.0,-0.99932,0.0,0.09746]
[1780202036141,35.98,74051.32,0.0,-0.99932,0.0,0.098]
[1780202042184,35.98,74050.54,0.0,-0.99932,0.0,0.09784]
[1780202047219,35.98,74051.66,0.0,-0.99932,0.0,0.09807]
[1780202057289,35.98,74051.57,0.0,-0.99932,0.0,0.09805]
[1780202062324,35.98,74051.34,0.0,-0.99932,0.0,0.098]
[1780202068366,35.98,74051.84,0.0,-0.99932,0.0,0.09811]
[1780202073401,35.98,74051.37,0.0,-0.99932,0.0,0.09767]
[1780202076423,35.98,74049.17,0.0,-0.99932,0.0,0.09721]
[1780202081459,35.98,74048.95,0.0,-0.99932,0.0,0.09716]
[1780202086494,35.98,74049.87,0.0,-0.99932,0.0,0.09736]
[1780202091529,35.98,74050.27,0.0,-0.99932,0.0,0.09744]
[1780202096564,35.98,74050.6,0.0,-0.99932,0.0,0.09751]
[1780202102606,35.98,74050.63,0.0,-0.99932,0.0,0.09752]
[1780202107641,35.98,74050.84,0.0,-0.99932,0.0,0.09756]
[1780202117711,35.98,74049.6,0.0,-0.99932,0.0,0.0973]
[1780202122746,35.98,74052.69,0.0,-0.99932,0.0,0.09795]
[1780202130804,35.98,74052.43,0.0,-0.99932,0.0,0.0979]
[1780202133824,35.98,74053.17,0.0,-0.99932,0.0,0.09772]
[1780202134831,35.98,74056.69,0.0,-0.99931,0.0,0.09846]
[1780202137852,35.98,74066.44,0.0,-0.9993,0.0,0.10056]
[1780202138858,35.98,74072.87,0.0,-0.99929,0.0,0.10196]
[1780202140873,35.98,74073.4,0.0,-0.99929,0.0,0.10208]
[1780202145908,35.98,74073.49,0.0,-0.99929,0.0,0.1021]
[1780202150943,35.98,74073.93,0.0,-0.99929,0.0,0.1022]
[1780202155977,35.98,74073.92,0.0,-0.99929,0.0,0.10219]
[1780202162022,35.98,74072.86,0.0,-0.99929,0.0,0.10196]
[1780202166051,35.98,74068.84,0.0,-0.9993,0.0,0.10108]
[1780202171086,35.98,74069.83,0.0,-0.99929,0.0,0.1013]
[1780202172093,35.98,74073.48,0.0,-0.99929,0.0,0.1021]
[1780202173100,35.98,74080.91,0.0,-0.99928,0.0,0.10374]
[1780202174147,35.98,74080.91,0.0,-0.99928,0.0,0.10374]
[1780202174209,35.98,74082.95,0.0,-0.99927,0.0,0.1042]
[1780202175114,35.98,74086.76,0.0,-0.99927,0.0,0.10505]
[1780202176121,35.98,74091.4,0.0,-0.99926,0.0,0.10611]
[1780202177009,35.98,74091.4,0.0,-0.99926,0.0,0.10611]
[1780202177128,35.98,74092.04,0.0,-0.99926,0.0,0.10625]
[1780202182162,35.98,74093.6,0.0,-0.99925,0.0,0.10661]
[1780202187198,35.98,74090.77,0.0,-0.99926,0.0,0.10596]
[1780202192233,35.98,74087.65,0.0,-0.99927,0.0,0.1049]
[1780202197269,35.98,74087.88,0.0,-0.99927,0.0,0.10495]
[1780202202304,35.98,74087.73,0.0,-0.99927,0.0,0.10492]
[1780202207339,35.98,74086.96,0.0,-0.99927,0.0,0.10474]
[1780202212374,35.98,74086.8,0.0,-0.99927,0.0,0.10471]
[1780202217410,35.98,74086.77,0.0,-0.99927,0.0,0.1047]
[1780202220163,35.98,74087.36,0.0,-0.99927,0.0,0.10483]
[1780202220264,35.98,74088.24,0.0,-0.99927,0.0,0.10503]
[1780202225466,35.98,74089.05,0.0,-0.99926,0.0,0.10521]
[1780202231508,35.98,74088.18,0.0,-0.99927,0.0,0.10502]
[1780202236543,35.98,74087.77,0.0,-0.99927,0.0,0.10492]
[1780202241578,35.98,74087.53,0.0,-0.99927,0.0,0.10487]
[1780202246613,35.98,74088.76,0.0,-0.99926,0.0,0.10515]
[1780202251648,35.98,74088.66,0.0,-0.99927,0.0,0.10477]
[1780202256683,35.98,74088.83,0.0,-0.99927,0.0,0.10481]
[1780202261719,35.98,74089.07,0.0,-0.99927,0.0,0.10486]
[1780202266754,35.98,74088.29,0.0,-0.99927,0.0,0.10468]
[1780202272796,35.98,74087.74,0.0,-0.99927,0.0,0.10456]
[1780202281859,35.98,74087.48,0.0,-0.99927,0.0,0.1045]
[1780202287901,35.98,74088.52,0.0,-0.99927,0.0,0.10474]
[1780202292936,35.98,74091.19,0.0,-0.99926,0.0,0.10534]
[1780202298978,35.98,74092.57,0.0,-0.99926,0.0,0.10565]
[1780202304013,35.98,74091.32,0.0,-0.99926,0.0,0.10537]
[1780202308044,35.98,74094.02,0.0,-0.99926,0.0,0.10598]
[1780202309051,35.98,74097.16,0.0,-0.99925,0.0,0.1067]
[1780202310058,35.98,74099.52,0.0,-0.99925,0.0,0.10724]
[1780202311065,35.98,74105.11,0.0,-0.99924,0.0,0.10816]
[1780202314086,35.98,74108.73,0.0,-0.99923,0.0,0.109]
[1780202319122,35.98,74110.05,0.0,-0.99923,0.0,0.10931]
[1780202324158,35.98,74104.51,0.0,-0.99924,0.0,0.10802]
[1780202325165,35.98,74102.24,0.0,-0.99925,0.0,0.1075]
[1780202326172,35.98,74106.0,0.0,-0.99924,0.0,0.10837]
[1780202331207,35.98,74104.85,0.0,-0.99924,0.0,0.1081]
[1780202336242,35.98,74103.19,0.0,-0.99924,0.0,0.10772]
[1780202341277,35.98,74101.57,0.0,-0.99925,0.0,0.10735]
[1780202346312,35.98,74100.76,0.0,-0.99925,0.0,0.10716]
[1780202350340,35.98,74096.38,0.0,-0.99926,0.0,0.10616]
[1780202355375,35.98,74096.11,0.0,-0.99926,0.0,0.1061]
[1780202360409,35.98,74095.77,0.0,-0.99926,0.0,0.10602]
[1780202365448,35.98,74095.92,0.0,-0.99926,0.0,0.10605]
[1780202370483,35.98,74095.6,0.0,-0.99926,0.0,0.10598]
[1780202371363,35.98,74095.6,0.0,-0.99926,0.0,0.10598]
[1780202371490,35.98,74096.14,0.0,-0.99926,0.0,0.10574]
[1780202376525,35.98,74095.92,0.0,-0.99926,0.0,0.10569]
[1780202377532,35.98,74092.4,0.0,-0.99927,0.0,0.1049]
[1780202378538,35.98,74088.68,0.0,-0.99927,0.0,0.10406]
[1780202380553,35.98,74086.24,0.0,-0.99928,0.0,0.10352]
[1780202385588,35.98,74084.2,0.0,-0.99928,0.0,0.10306]
[1780202390623,35.98,74084.43,0.0,-0.99928,0.0,0.10311]
[1780202400693,35.98,74084.3,0.0,-0.99928,0.0,0.10308]
[1780202405730,35.98,74083.72,0.0,-0.99928,0.0,0.10296]
[1780202410765,35.98,74083.19,0.0,-0.99928,0.0,0.10284]
[1780202418822,35.98,74083.16,0.0,-0.99928,0.0,0.10283]
[1780202423856,35.98,74083.39,0.0,-0.99928,0.0,0.10288]
[1780202430905,35.98,74083.47,0.0,-0.99928,0.0,0.1029]
[1780202436948,35.98,74083.47,0.0,-0.99928,0.0,0.10255]
[1780202442990,35.98,74082.16,0.0,-0.99929,0.0,0.10226]
[1780202449032,35.98,74081.99,0.0,-0.99929,0.0,0.10222]
[1780202454067,35.98,74076.51,0.0,-0.99929,0.0,0.10102]
[1780202459102,35.98,74075.03,0.0,-0.9993,0.0,0.1007]
[1780202464137,35.98,74075.03,0.0,-0.9993,0.0,0.1007]
[1780202469172,35.98,74077.06,0.0,-0.99929,0.0,0.10114]
[1780202474207,35.98,74075.77,0.0,-0.9993,0.0,0.10086]
[1780202479242,35.98,74069.74,0.0,-0.99931,0.0,0.09955]
[1780202480248,35.98,74066.65,0.0,-0.99931,0.0,0.09889]
[1780202488305,35.98,74066.52,0.0,-0.99931,0.0,0.09886]
[1780202495354,35.98,74062.84,0.0,-0.99932,0.0,0.09774]
[1780202498377,35.98,74060.59,0.0,-0.99932,0.0,0.09727]
[1780202504420,35.98,74060.12,0.0,-0.99932,0.0,0.09717]
[1780202511468,35.98,74059.45,0.0,-0.99932,0.0,0.09703]
[1780202514489,35.98,74056.78,0.0,-0.99933,0.0,0.09647]
[1780202519525,35.98,74055.26,0.0,-0.99933,0.0,0.09615]
[1780202524559,35.98,74055.86,0.0,-0.99933,0.0,0.09627]
[1780202529594,35.98,74053.66,0.0,-0.99933,0.0,0.09581]
[1780202534629,35.98,74053.52,0.0,-0.99933,0.0,0.09579]
[1780202539664,35.98,74054.22,0.0,-0.99933,0.0,0.09593]
[1780202544922,35.98,74056.14,0.0,-0.99933,0.0,0.09633]
[1780202545812,35.98,74057.07,0.0,-0.99933,0.0,0.09653]
[1780202545913,35.98,74059.13,0.0,-0.99933,0.0,0.09696]
[1780202551747,35.98,74059.25,0.0,-0.99933,0.0,0.09665]
[1780202557792,35.98,74061.16,0.0,-0.99932,0.0,0.09705]
[1780202558799,35.98,74065.04,0.0,-0.99932,0.0,0.09787]
[1780202559806,35.98,74069.64,0.0,-0.99931,0.0,0.09885]
[1780202564844,35.98,74069.86,0.0,-0.99931,0.0,0.0989]
[1780202569879,35.98,74070.36,0.0,-0.99931,0.0,0.099]
[1780202574913,35.98,74069.78,0.0,-0.99931,0.0,0.09888]
[1780202582970,35.98,74070.0,0.0,-0.99931,0.0,0.09893]
[1780202589014,35.98,74070.49,0.0,-0.99931,0.0,0.09903]
[1780202594049,35.98,74070.05,0.0,-0.99931,0.0,0.09894]
[1780202599083,35.98,74069.86,0.0,-0.99931,0.0,0.0989]
[1780202604119,35.98,74069.62,0.0,-0.99931,0.0,0.09884]
[1780202606778,35.98,74069.63,0.0,-0.99931,0.0,0.09885]
[1780202607140,35.98,74070.15,0.0,-0.99931,0.0,0.09896]
[1780202611168,35.98,74070.66,0.0,-0.99931,0.0,0.09873]
[1780202617210,35.98,74070.58,0.0,-0.99931,0.0,0.09871]
[1780202622245,35.98,74069.67,0.0,-0.99931,0.0,0.09851]
[1780202627280,35.98,74071.01,0.0,-0.99931,0.0,0.0988]
[1780202634329,35.98,74071.21,0.0,-0.99931,0.0,0.09884]
[1780202639364,35.98,74071.51,0.0,-0.99931,0.0,0.09891]
[1780202644399,35.98,74070.84,0.0,-0.99931,0.0,0.09876]
[1780202646412,35.98,74073.19,0.0,-0.99931,0.0,0.09927]
[1780202647420,35.98,74076.28,0.0,-0.9993,0.0,0.09993]
[1780202651448,35.98,74078.5,0.0,-0.9993,0.0,0.10041]
[1780202658497,35.98,74078.15,0.0,-0.9993,0.0,0.10034]
[1780202668567,35.98,74078.47,0.0,-0.9993,0.0,0.10041]
[1780202673602,35.98,74077.89,0.0,-0.9993,0.0,0.09994]
[1780202678636,35.98,74077.64,0.0,-0.9993,0.0,0.09988]
[1780202683672,35.98,74077.89,0.0,-0.9993,0.0,0.09994]
[1780202687700,35.98,74080.95,0.0,-0.9993,0.0,0.1006]
[1780202690721,35.98,74085.64,0.0,-0.99929,0.0,0.10163]
[1780202692735,35.98,74088.84,0.0,-0.99928,0.0,0.10233]
[1780202694749,35.98,74092.42,0.0,-0.99928,0.0,0.10312]
[1780202696763,35.98,74095.07,0.0,-0.99927,0.0,0.10371]
[1780202700791,35.98,74097.68,0.0,-0.99927,0.0,0.1043]
[1780202702805,35.98,74093.34,0.0,-0.99928,0.0,0.10333]
[1780202704819,35.98,74090.77,0.0,-0.99928,0.0,0.10276]
[1780202709853,35.98,74090.57,0.0,-0.99928,0.0,0.10271]
[1780202714889,35.98,74089.53,0.0,-0.99928,0.0,0.10248]
[1780202719924,35.98,74088.67,0.0,-0.99928,0.0,0.10229]
[1780202725965,35.98,74087.48,0.0,-0.99929,0.0,0.10203]
[1780202731002,35.98,74086.89,0.0,-0.99929,0.0,0.10155]
[1780202738051,35.98,74086.48,0.0,-0.99929,0.0,0.10146]
[1780202746106,35.98,74085.78,0.0,-0.99929,0.0,0.10131]
[1780202751144,35.98,74085.89,0.0,-0.99929,0.0,0.10133]
[1780202755172,35.98,74082.9,0.0,-0.9993,0.0,0.10068]
[1780202760207,35.98,74082.34,0.0,-0.9993,0.0,0.10056]
[1780202762224,35.98,74076.3,0.0,-0.99931,0.0,0.09925]
[1780202767259,35.98,74075.05,0.0,-0.99931,0.0,0.09898]
[1780202773301,35.98,74073.68,0.0,-0.99931,0.0,0.09869]
[1780202778336,35.98,74073.43,0.0,-0.99931,0.0,0.09864]
[1780202780350,35.98,74071.22,0.0,-0.99932,0.0,0.09816]
[1780202781357,35.98,74067.56,0.0,-0.99932,0.0,0.09739]
[1780202783371,35.98,74065.33,0.0,-0.99932,0.0,0.09692]
[1780202788406,35.98,74064.37,0.0,-0.99933,0.0,0.09672]
[1780202793442,35.98,74063.26,0.0,-0.99933,0.0,0.09615]
[1780202799484,35.98,74062.73,0.0,-0.99933,0.0,0.09604]
[1780202805527,35.98,74062.15,0.0,-0.99933,0.0,0.09592]
[1780202809555,35.98,74057.43,0.0,-0.99934,0.0,0.09494]
[1780202814590,35.98,74055.97,0.0,-0.99934,0.0,0.09464]
[1780202819625,35.98,74056.15,0.0,-0.99934,0.0,0.09467]
[1780202825667,35.98,74056.96,0.0,-0.99934,0.0,0.09484]
[1780202829695,35.98,74062.35,0.0,-0.99933,0.0,0.09596]
[1780202830702,35.98,74065.28,0.0,-0.99933,0.0,0.09657]
[1780202836744,35.98,74066.53,0.0,-0.99932,0.0,0.09683]
[1780202841779,35.98,74064.5,0.0,-0.99933,0.0,0.09641]
[1780202844800,35.98,74062.07,0.0,-0.99933,0.0,0.0959]
[1780202855877,35.98,74061.08,0.0,-0.99934,0.0,0.09536]
[1780202860918,35.98,74061.61,0.0,-0.99933,0.0,0.09547]
[1780202867967,35.98,74061.27,0.0,-0.99934,0.0,0.0954]
[1780202874009,35.98,74061.15,0.0,-0.99934,0.0,0.09538]
[1780202880052,35.98,74060.85,0.0,-0.99934,0.0,0.09531]
[1780202885087,35.98,74061.0,0.0,-0.99934,0.0,0.09535]
[1780202890122,35.98,74061.4,0.0,-0.99934,0.0,0.09543]
[1780202900192,35.98,74061.4,0.0,-0.99934,0.0,0.09543]
[1780202907241,35.98,74060.95,0.0,-0.99934,0.0,0.09534]
[1780202915297,35.98,74061.27,0.0,-0.99934,0.0,0.09507]
[1780202923353,35.98,74060.96,0.0,-0.99934,0.0,0.09501]
[1780202928388,35.98,74060.93,0.0,-0.99934,0.0,0.095]
[1780202933423,35.98,74060.8,0.0,-0.99934,0.0,0.09497]
[1780202939465,35.98,74060.84,0.0,-0.99934,0.0,0.09498]
[1780202944500,35.98,74061.46,0.0,-0.99934,0.0,0.09511]
[1780202946514,35.98,74065.03,0.0,-0.99933,0.0,0.09585]
[1780202948528,35.98,74069.27,0.0,-0.99933,0.0,0.09674]
[1780202951549,35.98,74071.87,0.0,-0.99932,0.0,0.09729]
[1780202956584,35.98,74072.44,0.0,-0.99932,0.0,0.09741]
[1780202960612,35.98,74075.66,0.0,-0.99932,0.0,0.09809]
[1780202961619,35.98,74078.22,0.0,-0.99931,0.0,0.09864]
[1780202962625,35.98,74082.29,0.0,-0.9993,0.0,0.09951]
[1780202963633,35.98,74085.2,0.0,-0.9993,0.0,0.10014]
[1780202964639,35.98,74087.69,0.0,-0.9993,0.0,0.10068]
[1780202967661,35.98,74093.53,0.0,-0.99929,0.0,0.10196]
[1780202971689,35.98,74094.97,0.0,-0.99929,0.0,0.10192]
[1780202974710,35.98,74097.66,0.0,-0.99928,0.0,0.10252]
[1780202979745,35.98,74097.57,0.0,-0.99928,0.0,0.1025]
[1780202986794,35.98,74097.49,0.0,-0.99928,0.0,0.10248]
[1780202991829,35.98,74097.44,0.0,-0.99928,0.0,0.10247]
[1780202996863,35.98,74097.35,0.0,-0.99928,0.0,0.10245]
[1780203000892,35.98,74101.02,0.0,-0.99928,0.0,0.10327]
[1780203002906,35.98,74097.64,0.0,-0.99928,0.0,0.10251]
[1780203007941,35.98,74097.8,0.0,-0.99928,0.0,0.10255]
[1780203012976,35.98,74097.74,0.0,-0.99928,0.0,0.10254]
[1780203018010,35.98,74097.59,0.0,-0.99928,0.0,0.1025]
[1780203025060,35.98,74097.34,0.0,-0.99928,0.0,0.10245]
[1780203030095,35.98,74096.37,0.0,-0.99928,0.0,0.10223]
[1780203035131,35.98,74099.04,0.0,-0.99928,0.0,0.10247]
[1780203036734,35.98,74099.04,0.0,-0.99928,0.0,0.10247]
[1780203038021,35.98,74099.11,0.0,-0.99928,0.0,0.10249]
[1780203038152,35.98,74097.34,0.0,-0.99928,0.0,0.1021]
[1780203043187,35.98,74097.02,0.0,-0.99928,0.0,0.10203]
[1780203048222,35.98,74096.78,0.0,-0.99929,0.0,0.10197]
[1780203056278,35.98,74097.17,0.0,-0.99928,0.0,0.10206]
[1780203064334,35.98,74097.18,0.0,-0.99928,0.0,0.10206]
[1780203072355,35.98,74097.61,0.0,-0.99928,0.0,0.10216]
[1780203079440,35.98,74098.04,0.0,-0.99928,0.0,0.10225]
[1780203084475,35.98,74098.06,0.0,-0.99928,0.0,0.10225]
[1780203090519,35.98,74097.93,0.0,-0.99928,0.0,0.10223]
[1780203095552,35.98,74097.66,0.0,-0.99929,0.0,0.10181]
[1780203102602,35.98,74097.7,0.0,-0.99929,0.0,0.10182]
[1780203107637,35.98,74097.85,0.0,-0.99929,0.0,0.10186]
[1780203112672,35.98,74099.31,0.0,-0.99928,0.0,0.10218]
[1780203117706,35.98,74099.34,0.0,-0.99928,0.0,0.10219]
[1780203122742,35.98,74100.69,0.0,-0.99928,0.0,0.10248]
[1780203127776,35.98,74100.61,0.0,-0.99928,0.0,0.10247]
[1780203132812,35.98,74101.31,0.0,-0.99928,0.0,0.10262]
[1780203138854,35.98,74102.24,0.0,-0.99928,0.0,0.10283]
[1780203143889,35.98,74101.89,0.0,-0.99928,0.0,0.10275]
[1780203148925,35.98,74102.06,0.0,-0.99928,0.0,0.10279]
[1780203158995,35.98,74102.24,0.0,-0.99928,0.0,0.10247]
[1780203164030,35.98,74102.42,0.0,-0.99928,0.0,0.10251]
[1780203173102,35.98,74102.52,0.0,-0.99928,0.0,0.10254]
[1780203175117,35.98,74106.28,0.0,-0.99927,0.0,0.10337]
[1780203176124,35.98,74109.6,0.0,-0.99927,0.0,0.10412]
[1780203177131,35.98,74113.38,0.0,-0.99926,0.0,0.10497]
[1780203178138,35.98,74115.78,0.0,-0.99926,0.0,0.10551]
[1780203183173,35.98,74116.3,0.0,-0.99926,0.0,0.10563]
[1780203188208,35.98,74115.87,0.0,-0.99926,0.0,0.10553]
[1780203193243,35.98,74116.09,0.0,-0.99926,0.0,0.10558]
[1780203198278,35.98,74113.51,0.0,-0.99926,0.0,0.105]
[1780203203313,35.98,74113.09,0.0,-0.99926,0.0,0.1049]
[1780203209355,35.98,74112.9,0.0,-0.99926,0.0,0.10486]
[1780203214390,35.98,74113.73,0.0,-0.99926,0.0,0.10469]
[1780203218418,35.98,74117.9,0.0,-0.99926,0.0,0.10563]
[1780203219425,35.98,74120.84,0.0,-0.99925,0.0,0.1063]
[1780203224460,35.98,74120.67,0.0,-0.99925,0.0,0.10627]
[1780203229497,35.98,74119.71,0.0,-0.99925,0.0,0.10605]
[1780203237553,35.98,74120.39,0.0,-0.99925,0.0,0.1062]
[1780203242589,35.98,74118.49,0.0,-0.99926,0.0,0.10577]
[1780203245610,35.98,74114.15,0.0,-0.99926,0.0,0.10478]
[1780203248636,35.98,74118.57,0.0,-0.99926,0.0,0.10579]
[1780203249643,35.98,74115.86,0.0,-0.99926,0.0,0.10517]
[1780203250649,35.98,74113.54,0.0,-0.99926,0.0,0.10464]
[1780203251657,35.98,74107.79,0.0,-0.99927,0.0,0.10335]
[1780203252664,35.98,74104.32,0.0,-0.99928,0.0,0.10258]
[1780203253672,35.98,74100.56,0.0,-0.99929,0.0,0.10175]
[1780203254678,35.98,74095.54,0.0,-0.99929,0.0,0.10065]
[1780203256693,35.98,74092.56,0.0,-0.9993,0.0,0.1]
[1780203258707,35.98,74090.07,0.0,-0.9993,0.0,0.09946]
[1780203259714,35.98,74087.59,0.0,-0.99931,0.0,0.09893]
[1780203265756,35.98,74087.29,0.0,-0.99931,0.0,0.09887]
[1780203270790,35.98,74087.52,0.0,-0.99931,0.0,0.09892]
[1780203271798,35.98,74087.77,0.0,-0.99931,0.0,0.09863]
[1780203274132,35.98,74087.77,0.0,-0.99931,0.0,0.09863]
[1780203274233,35.98,74087.13,0.0,-0.99931,0.0,0.09849]
[1780203279855,35.98,74086.03,0.0,-0.99931,0.0,0.09825]
[1780203284888,35.98,74085.13,0.0,-0.99931,0.0,0.09806]
[1780203291937,35.98,74082.69,0.0,-0.99932,0.0,0.09754]
[1780203297982,35.98,74082.77,0.0,-0.99932,0.0,0.09756]
[1780203301003,35.98,74085.6,0.0,-0.99931,0.0,0.09816]
[1780203302010,35.98,74091.22,0.0,-0.9993,0.0,0.09937]
[1780203303017,35.98,74098.09,0.0,-0.99929,0.0,0.10086]
[1780203304026,35.98,74096.86,0.0,-0.99929,0.0,0.10059]
[1780203310067,35.98,74097.01,0.0,-0.99929,0.0,0.10062]
[1780203314095,35.98,74093.76,0.0,-0.9993,0.0,0.09992]
[1780203319130,35.98,74094.95,0.0,-0.9993,0.0,0.10017]
[1780203321144,35.98,74097.8,0.0,-0.99929,0.0,0.1008]
[1780203327186,35.98,74099.62,0.0,-0.99929,0.0,0.10119]
[1780203337256,35.98,74101.31,0.0,-0.99929,0.0,0.10121]
[1780203342291,35.98,74101.64,0.0,-0.99929,0.0,0.10129]
[1780203349340,35.98,74101.26,0.0,-0.99929,0.0,0.1012]
[1780203354375,35.98,74101.79,0.0,-0.99929,0.0,0.10132]
[1780203358830,35.98,74101.99,0.0,-0.99929,0.0,0.10136]
[1780203360045,35.98,74102.51,0.0,-0.99929,0.0,0.10148]
[1780203360417,35.98,74103.13,0.0,-0.99929,0.0,0.10161]
[1780203365452,35.98,74103.29,0.0,-0.99929,0.0,0.10165]
[1780203370487,35.98,74103.81,0.0,-0.99929,0.0,0.10176]
[1780203375522,35.98,74103.9,0.0,-0.99929,0.0,0.10178]
[1780203380557,35.98,74104.11,0.0,-0.99929,0.0,0.10183]
[1780203385593,35.98,74103.89,0.0,-0.99929,0.0,0.10178]
[1780203388614,35.98,74106.07,0.0,-0.99928,0.0,0.10226]
[1780203391635,35.98,74109.02,0.0,-0.99928,0.0,0.10256]
[1780203392642,35.98,74112.47,0.0,-0.99927,0.0,0.10333]
[1780203397676,35.98,74114.33,0.0,-0.99927,0.0,0.10375]
[1780203402712,35.98,74112.76,0.0,-0.99927,0.0,0.10339]
[1780203406740,35.98,74108.76,0.0,-0.99928,0.0,0.1025]
[1780203411775,35.98,74108.22,0.0,-0.99928,0.0,0.10238]
[1780203417817,35.98,74108.75,0.0,-0.99928,0.0,0.1025]
[1780203423859,35.98,74108.31,0.0,-0.99928,0.0,0.1024]
[1780203428894,35.98,74108.3,0.0,-0.99928,0.0,0.1024]
[1780203433929,35.98,74108.57,0.0,-0.99928,0.0,0.10246]
[1780203438964,35.98,74109.0,0.0,-0.99928,0.0,0.10256]
[1780203443999,35.98,74110.05,0.0,-0.99928,0.0,0.10279]
[1780203449035,35.98,74109.75,0.0,-0.99928,0.0,0.10272]
[1780203454069,35.98,74109.22,0.0,-0.99928,0.0,0.10225]
[1780203459105,35.98,74109.52,0.0,-0.99928,0.0,0.10232]
[1780203465147,35.98,74109.63,0.0,-0.99928,0.0,0.10234]
[1780203471189,35.98,74109.87,0.0,-0.99928,0.0,0.1024]
[1780203480252,35.98,74109.47,0.0,-0.99928,0.0,0.10231]
[1780203486294,35.98,74109.31,0.0,-0.99928,0.0,0.10227]
[1780203492336,35.98,74109.86,0.0,-0.99928,0.0,0.10239]
[1780203498377,35.98,74110.27,0.0,-0.99928,0.0,0.10248]
[1780203504420,35.98,74110.43,0.0,-0.99928,0.0,0.10252]
[1780203509457,35.98,74110.11,0.0,-0.99928,0.0,0.10245]
[1780203514492,35.98,74109.38,0.0,-0.99928,0.0,0.10193]
[1780203521541,35.98,74109.77,0.0,-0.99928,0.0,0.10202]
[1780203526577,35.98,74109.09,0.0,-0.99928,0.0,0.10187]
[1780203527584,35.98,74106.87,0.0,-0.99929,0.0,0.10138]
[1780203532619,35.98,74104.29,0.0,-0.99929,0.0,0.10082]
[1780203537654,35.98,74102.79,0.0,-0.99929,0.0,0.10049]
[1780203543696,35.98,74101.44,0.0,-0.9993,0.0,0.10019]
[1780203548731,35.98,74100.41,0.0,-0.9993,0.0,0.09997]
[1780203555780,35.98,74100.31,0.0,-0.9993,0.0,0.09995]
[1780203560815,35.98,74099.97,0.0,-0.9993,0.0,0.09988]
[1780203565851,35.98,74099.39,0.0,-0.9993,0.0,0.09975]
[1780203569877,35.98,74096.96,0.0,-0.9993,0.0,0.09922]
[1780203571894,35.98,74087.69,0.0,-0.99932,0.0,0.09691]
[1780203572901,35.98,74087.03,0.0,-0.99932,0.0,0.09677]
[1780203574914,35.98,74084.86,0.0,-0.99933,0.0,0.09631]
[1780203580957,35.98,74085.71,0.0,-0.99932,0.0,0.09649]
[1780203581947,35.98,74085.71,0.0,-0.99932,0.0,0.09649]
[1780203581964,35.98,74085.75,0.0,-0.99932,0.0,0.0965]
[1780203587000,35.98,74085.84,0.0,-0.99932,0.0,0.09652]
[1780203593042,35.98,74085.29,0.0,-0.99933,0.0,0.0964]
[1780203596062,35.98,74083.11,0.0,-0.99933,0.0,0.09594]
[1780203598077,35.98,74079.74,0.0,-0.99933,0.0,0.09524]
[1780203600093,35.98,74072.85,0.0,-0.99934,0.0,0.09382]
[1780203601241,35.98,74072.85,0.0,-0.99934,0.0,0.09382]
[1780203605128,35.98,74080.57,0.0,-0.99933,0.0,0.09541]
[1780203606137,35.98,74085.64,0.0,-0.99932,0.0,0.09647]
[1780203611176,35.98,74086.34,0.0,-0.99932,0.0,0.09662]
[1780203616212,35.98,74087.7,0.0,-0.99932,0.0,0.09691]
[1780203621247,35.98,74087.83,0.0,-0.99932,0.0,0.09693]
[1780203626282,35.98,74089.92,0.0,-0.99932,0.0,0.09738]
[1780203627288,35.98,74093.53,0.0,-0.99931,0.0,0.09814]
[1780203632324,35.98,74095.06,0.0,-0.99931,0.0,0.09813]
[1780203640380,35.98,74095.71,0.0,-0.99931,0.0,0.09827]
[1780203641706,35.98,74095.71,0.0,-0.99931,0.0,0.09827]
[1780203642394,35.98,74096.69,0.0,-0.99931,0.0,0.09848]
[1780203645415,35.98,74087.89,0.0,-0.99932,0.0,0.09661]
[1780203646422,35.98,74081.4,0.0,-0.99933,0.0,0.09525]
[1780203648436,35.98,74079.58,0.0,-0.99934,0.0,0.09487]
[1780203650450,35.98,74076.74,0.0,-0.99934,0.0,0.09429]
[1780203655485,35.98,74076.08,0.0,-0.99934,0.0,0.09415]
[1780203658228,35.98,74075.72,0.0,-0.99934,0.0,0.09408]
[1780203658506,35.98,74075.76,0.0,-0.99934,0.0,0.09408]
[1780203663541,35.98,74075.94,0.0,-0.99934,0.0,0.09412]
[1780203668576,35.98,74075.17,0.0,-0.99934,0.0,0.09396]
[1780203673611,35.98,74075.79,0.0,-0.99934,0.0,0.09409]
[1780203679653,35.98,74077.14,0.0,-0.99934,0.0,0.09437]
[1780203684688,35.98,74076.33,0.0,-0.99934,0.0,0.0942]
[1780203689723,35.98,74076.42,0.0,-0.99934,0.0,0.09422]
[1780203695765,35.98,74076.09,0.0,-0.99934,0.0,0.09382]
[1780203701807,35.98,74076.9,0.0,-0.99934,0.0,0.09399]
[1780203707849,35.98,74076.74,0.0,-0.99934,0.0,0.09396]
[1780203712884,35.98,74077.05,0.0,-0.99934,0.0,0.09402]
[1780203717919,35.98,74077.78,0.0,-0.99934,0.0,0.09417]
[1780203721947,35.98,74080.03,0.0,-0.99934,0.0,0.09463]
[1780203727989,35.98,74078.52,0.0,-0.99934,0.0,0.09432]
[1780203733024,35.98,74078.66,0.0,-0.99934,0.0,0.09435]
[1780203736045,35.98,74080.82,0.0,-0.99934,0.0,0.0948]
[1780203741080,35.98,74082.37,0.0,-0.99933,0.0,0.09512]
[1780203746115,35.98,74083.67,0.0,-0.99933,0.0,0.09539]
[1780203756186,35.98,74083.67,0.0,-0.99933,0.0,0.09505]
[1780203761221,35.98,74084.54,0.0,-0.99933,0.0,0.09524]
[1780203766256,35.98,74084.7,0.0,-0.99933,0.0,0.09527]
[1780203771564,35.98,74084.7,0.0,-0.99933,0.0,0.09527]
[1780203775321,35.98,74082.18,0.0,-0.99934,0.0,0.09475]
[1780203780356,35.98,74083.31,0.0,-0.99934,0.0,0.09498]
[1780203787405,35.98,74083.45,0.0,-0.99934,0.0,0.09501]
[1780203789419,35.98,74080.25,0.0,-0.99934,0.0,0.09435]
[1780203790426,35.98,74075.65,0.0,-0.99935,0.0,0.0934]
[1780203793447,35.98,74069.88,0.0,-0.99936,0.0,0.09223]
[1780203794454,35.98,74065.19,0.0,-0.99936,0.0,0.09129]
[1780203799488,35.98,74065.21,0.0,-0.99936,0.0,0.09129]
[1780203804524,35.98,74065.61,0.0,-0.99936,0.0,0.09137]
[1780203809559,35.98,74065.18,0.0,-0.99936,0.0,0.09128]
[1780203814594,35.98,74064.37,0.0,-0.99937,0.0,0.0908]
[1780203819629,35.98,74063.58,0.0,-0.99937,0.0,0.09064]
[1780203826677,35.98,74064.2,0.0,-0.99937,0.0,0.09077]
[1780203831713,35.98,74063.85,0.0,-0.99937,0.0,0.0907]
[1780203836748,35.98,74062.62,0.0,-0.99937,0.0,0.09045]
[1780203841784,35.98,74061.17,0.0,-0.99937,0.0,0.09016]
[1780203846818,35.98,74060.57,0.0,-0.99937,0.0,0.09005]
[1780203852860,35.98,74059.6,0.0,-0.99937,0.0,0.08985]
[1780203857895,35.98,74061.44,0.0,-0.99937,0.0,0.09022]
[1780203858902,35.98,74066.86,0.0,-0.99936,0.0,0.0913]
[1780203859909,35.98,74069.59,0.0,-0.99936,0.0,0.09185]
[1780203862929,35.98,74075.1,0.0,-0.99935,0.0,0.09296]
[1780203865953,35.98,74077.29,0.0,-0.99935,0.0,0.09341]
[1780203870988,35.98,74078.95,0.0,-0.99934,0.0,0.09375]
[1780203871995,35.98,74079.51,0.0,-0.99935,0.0,0.09353]
[1780203875016,35.98,74081.66,0.0,-0.99934,0.0,0.09397]
[1780203880051,35.98,74081.92,0.0,-0.99934,0.0,0.09403]
[1780203885086,35.98,74082.97,0.0,-0.99934,0.0,0.09424]
[1780203891128,35.98,74082.71,0.0,-0.99934,0.0,0.09419]
[1780203897170,35.98,74081.33,0.0,-0.99934,0.0,0.09391]
[1780203900191,35.98,74078.29,0.0,-0.99935,0.0,0.09328]
[1780203905228,35.98,74076.58,0.0,-0.99935,0.0,0.09293]
[1780203910264,35.98,74077.95,0.0,-0.99935,0.0,0.09321]
[1780203915300,35.98,74080.4,0.0,-0.99934,0.0,0.09372]
[1780203920335,35.98,74080.65,0.0,-0.99934,0.0,0.09377]
[1780203927384,35.98,74080.03,0.0,-0.99935,0.0,0.09364]
[1780203931412,35.98,74081.87,0.0,-0.99934,0.0,0.09369]
[1780203936447,35.98,74082.26,0.0,-0.99934,0.0,0.09377]
[1780203942489,35.98,74083.52,0.0,-0.99934,0.0,0.09402]
[1780203947524,35.98,74084.13,0.0,-0.99934,0.0,0.09415]
[1780203955580,35.98,74083.24,0.0,-0.99934,0.0,0.09397]
[1780203958601,35.98,74087.71,0.0,-0.99934,0.0,0.09489]
[1780203960615,35.98,74090.33,0.0,-0.99933,0.0,0.09544]
[1780203965650,35.98,74092.21,0.0,-0.99933,0.0,0.09583]
[1780203969678,35.98,74095.59,0.0,-0.99932,0.0,0.09654]
[1780203970685,35.98,74098.59,0.0,-0.99932,0.0,0.09717]
[1780203975722,35.98,74100.57,0.0,-0.99932,0.0,0.09759]
[1780203977736,35.98,74103.76,0.0,-0.99931,0.0,0.09827]
[1780203982770,35.98,74106.18,0.0,-0.99931,0.0,0.09879]
[1780203987806,35.98,74105.67,0.0,-0.99931,0.0,0.09868]
[1780203992841,35.98,74104.76,0.0,-0.99931,0.0,0.09814]
[1780203997880,35.98,74104.47,0.0,-0.99931,0.0,0.09808]
[1780204002915,35.98,74104.46,0.0,-0.99931,0.0,0.09808]
[1780204007950,35.98,74103.96,0.0,-0.99931,0.0,0.09797]
[1780204012986,35.98,74103.73,0.0,-0.99931,0.0,0.09792]
[1780204026077,35.98,74099.4,0.0,-0.99932,0.0,0.097]
[1780204028091,35.98,74097.08,0.0,-0.99932,0.0,0.09651]
[1780204030109,35.98,74094.01,0.0,-0.99933,0.0,0.09587]
[1780204035144,35.98,74094.14,0.0,-0.99933,0.0,0.0959]
[1780204041186,35.98,74095.82,0.0,-0.99933,0.0,0.09625]
[1780204047228,35.98,74096.45,0.0,-0.99932,0.0,0.09638]
[1780204052266,35.98,74096.12,0.0,-0.99933,0.0,0.09597]
[1780204057301,35.98,74096.57,0.0,-0.99933,0.0,0.09607]
[1780204066365,35.98,74097.15,0.0,-0.99933,0.0,0.09619]
[1780204071400,35.98,74096.58,0.0,-0.99933,0.0,0.09607]
[1780204076441,35.98,74096.26,0.0,-0.99933,0.0,0.096]
[1780204084498,35.98,74097.82,0.0,-0.99932,0.0,0.09633]
[1780204089534,35.98,74097.44,0.0,-0.99932,0.0,0.09625]
[1780204097589,35.98,74096.98,0.0,-0.99933,0.0,0.09615]
[1780204102624,35.98,74097.57,0.0,-0.99932,0.0,0.09628]
[1780204107659,35.98,74098.55,0.0,-0.99932,0.0,0.09648]
[1780204115715,35.98,74098.38,0.0,-0.99933,0.0,0.09611]
[1780204120750,35.98,74097.19,0.0,-0.99933,0.0,0.09586]
[1780204125785,35.98,74094.96,0.0,-0.99933,0.0,0.09539]
[1780204133842,35.98,74096.38,0.0,-0.99933,0.0,0.09569]
[1780204139884,35.98,74095.95,0.0,-0.99933,0.0,0.0956]
[1780204142905,35.98,74090.74,0.0,-0.99934,0.0,0.09452]
[1780204143912,35.98,74086.79,0.0,-0.99934,0.0,0.0937]
[1780204148946,35.98,74087.68,0.0,-0.99934,0.0,0.09389]
[1780204153982,35.98,74087.4,0.0,-0.99934,0.0,0.09383]
[1780204159017,35.98,74087.97,0.0,-0.99934,0.0,0.09395]
[1780204164055,35.98,74089.54,0.0,-0.99934,0.0,0.09427]
[1780204170097,35.98,74089.74,0.0,-0.99934,0.0,0.09431]
[1780204172112,35.98,74090.0,0.0,-0.99934,0.0,0.09403]
[1780204177147,35.98,74089.97,0.0,-0.99934,0.0,0.09402]
[1780204182182,35.98,74091.45,0.0,-0.99934,0.0,0.09433]
[1780204187217,35.98,74090.96,0.0,-0.99934,0.0,0.09423]
[1780204192252,35.98,74091.16,0.0,-0.99934,0.0,0.09427]
[1780204197287,35.98,74090.72,0.0,-0.99934,0.0,0.09418]
[1780204202323,35.98,74091.55,0.0,-0.99934,0.0,0.09435]
[1780204208365,35.98,74091.43,0.0,-0.99934,0.0,0.09433]
[1780204213400,35.98,74092.03,0.0,-0.99934,0.0,0.09445]
[1780204227499,35.98,74090.82,0.0,-0.99934,0.0,0.0942]
[1780204239197,35.98,74090.85,0.0,-0.99934,0.0,0.09421]
[1780204245629,35.98,74091.06,0.0,-0.99934,0.0,0.09392]
[1780204250664,35.98,74090.92,0.0,-0.99934,0.0,0.09389]
[1780204256706,35.98,74090.96,0.0,-0.99934,0.0,0.0939]
[1780204262748,35.98,74090.35,0.0,-0.99934,0.0,0.09377]
[1780204267784,35.98,74090.66,0.0,-0.99934,0.0,0.09383]
[1780204275839,35.98,74090.51,0.0,-0.99934,0.0,0.0938]
[1780204280875,35.98,74090.9,0.0,-0.99934,0.0,0.09388]
[1780204289938,35.98,74092.32,0.0,-0.99934,0.0,0.09418]
[1780204291196,35.98,74092.32,0.0,-0.99934,0.0,0.09418]
[1780204291297,35.98,74093.01,0.0,-0.99934,0.0,0.09399]
[1780204296988,35.98,74092.05,0.0,-0.99934,0.0,0.09379]
[1780204303036,35.98,74092.02,0.0,-0.99934,0.0,0.09378]
[1780204305050,35.98,74098.51,0.0,-0.99933,0.0,0.09513]
[1780204307064,35.98,74100.72,0.0,-0.99933,0.0,0.09559]
[1780204313106,35.98,74101.21,0.0,-0.99933,0.0,0.09569]
[1780204314268,35.98,74101.21,0.0,-0.99933,0.0,0.09569]
[1780204314315,35.98,74100.75,0.0,-0.99933,0.0,0.09559]
[1780204320155,35.98,74100.52,0.0,-0.99933,0.0,0.09554]
[1780204325190,35.98,74101.26,0.0,-0.99933,0.0,0.0957]
[1780204332239,35.98,74101.47,0.0,-0.99933,0.0,0.09574]
[1780204339288,35.98,74101.72,0.0,-0.99933,0.0,0.0958]
[1780204345330,35.98,74101.81,0.0,-0.99933,0.0,0.09581]
[1780204350367,35.98,74102.14,0.0,-0.99933,0.0,0.09588]
[1780204355402,35.98,74102.02,0.0,-0.99933,0.0,0.09552]
[1780204360437,35.98,74102.07,0.0,-0.99933,0.0,0.09553]
[1780204365472,35.98,74101.78,0.0,-0.99933,0.0,0.09547]
[1780204372523,35.98,74102.72,0.0,-0.99933,0.0,0.09567]
[1780204377560,35.98,74105.05,0.0,-0.99932,0.0,0.09616]
[1780204382595,35.98,74105.86,0.0,-0.99932,0.0,0.09633]
[1780204386623,35.98,74103.16,0.0,-0.99933,0.0,0.09576]
[1780204387630,35.98,74100.4,0.0,-0.99933,0.0,0.09518]
[1780204390651,35.98,74099.57,0.0,-0.99933,0.0,0.09501]
[1780204392665,35.98,74091.03,0.0,-0.99935,0.0,0.09325]
[1780204393672,35.98,74089.39,0.0,-0.99935,0.0,0.09291]
[1780204395686,35.98,74087.14,0.0,-0.99935,0.0,0.09246]
[1780204400722,35.98,74087.25,0.0,-0.99935,0.0,0.09248]
[1780204405756,35.98,74086.5,0.0,-0.99935,0.0,0.09233]
[1780204410791,35.98,74086.37,0.0,-0.99935,0.0,0.0923]
[1780204415826,35.98,74086.4,0.0,-0.99936,0.0,0.09198]
[1780204416833,35.98,74088.6,0.0,-0.99935,0.0,0.09242]
[1780204419855,35.98,74083.94,0.0,-0.99936,0.0,0.09148]
[1780204424890,35.98,74082.04,0.0,-0.99936,0.0,0.0911]
[1780204429925,35.98,74080.85,0.0,-0.99936,0.0,0.09086]
[1780204434960,35.98,74079.77,0.0,-0.99937,0.0,0.09065]
[1780204440918,35.98,74079.36,0.0,-0.99937,0.0,0.09056]
[1780204440971,35.98,74079.36,0.0,-0.99937,0.0,0.09056]
[1780204445030,35.98,74077.09,0.0,-0.99937,0.0,0.09011]
[1780204452079,35.98,74075.96,0.0,-0.99937,0.0,0.08989]
[1780204457114,35.98,74077.33,0.0,-0.99937,0.0,0.09016]
[1780204463156,35.98,74077.29,0.0,-0.99937,0.0,0.09015]
[1780204469198,35.98,74076.03,0.0,-0.99937,0.0,0.0899]
[1780204474233,35.98,74074.07,0.0,-0.99938,0.0,0.0892]
[1780204483296,35.98,74075.15,0.0,-0.99938,0.0,0.08941]
[1780204488331,35.98,74074.85,0.0,-0.99938,0.0,0.08935]
[1780204499408,35.98,74074.89,0.0,-0.99938,0.0,0.08936]
[1780204501422,35.98,74071.89,0.0,-0.99938,0.0,0.08877]
[1780204507464,35.98,74072.29,0.0,-0.99938,0.0,0.08885]
[1780204512499,35.98,74072.26,0.0,-0.99938,0.0,0.08884]
[1780204518546,35.98,74073.62,0.0,-0.99938,0.0,0.08911]
[1780204523581,35.98,74075.55,0.0,-0.99937,0.0,0.08949]
[1780204528616,35.98,74076.54,0.0,-0.99937,0.0,0.08968]
[1780204532644,35.98,74077.12,0.0,-0.99937,0.0,0.08948]
[1780204537680,35.98,74076.32,0.0,-0.99938,0.0,0.08932]
[1780204542717,35.98,74076.0,0.0,-0.99938,0.0,0.08926]
[1780204552787,35.98,74076.0,0.0,-0.99938,0.0,0.08926]
[1780204562857,35.98,74076.0,0.0,-0.99938,0.0,0.08926]
[1780204567892,35.98,74076.4,0.0,-0.99938,0.0,0.08933]
[1780204576955,35.98,74076.49,0.0,-0.99938,0.0,0.08935]
[1780204584012,35.98,74077.49,0.0,-0.99937,0.0,0.08955]
[1780204590046,35.98,74077.69,0.0,-0.99937,0.0,0.08959]
[1780204603139,35.98,74077.79,0.0,-0.99938,0.0,0.08929]
[1780204615223,35.98,74077.69,0.0,-0.99938,0.0,0.08927]
[1780204621265,35.98,74077.93,0.0,-0.99938,0.0,0.08932]
[1780204626300,35.98,74077.39,0.0,-0.99938,0.0,0.08921]
[1780204631335,35.98,74077.12,0.0,-0.99938,0.0,0.08916]
[1780204633349,35.98,74084.96,0.0,-0.99936,0.0,0.09071]
[1780204634356,35.98,74086.94,0.0,-0.99936,0.0,0.09111]
[1780204640399,35.98,74086.8,0.0,-0.99936,0.0,0.09108]
[1780204643420,35.98,74080.12,0.0,-0.99937,0.0,0.08975]
[1780204649462,35.98,74079.23,0.0,-0.99937,0.0,0.08957]
[1780204653490,35.98,74079.12,0.0,-0.99938,0.0,0.08923]
[1780204658525,35.98,74079.32,0.0,-0.99938,0.0,0.08927]
[1780204663560,35.98,74078.33,0.0,-0.99938,0.0,0.08908]
[1780204671617,35.98,74077.16,0.0,-0.99938,0.0,0.08885]
[1780204673631,35.98,74074.51,0.0,-0.99938,0.0,0.08833]
[1780204678666,35.98,74074.75,0.0,-0.99938,0.0,0.08837]
[1780204683701,35.98,74074.75,0.0,-0.99938,0.0,0.08837]
[1780204688735,35.98,74073.98,0.0,-0.99938,0.0,0.08822]
[1780204693771,35.98,74074.84,0.0,-0.99938,0.0,0.08839]
[1780204699814,35.98,74074.4,0.0,-0.99938,0.0,0.08831]
[1780204702834,35.98,74079.75,0.0,-0.99937,0.0,0.08936]
[1780204705857,35.98,74081.4,0.0,-0.99937,0.0,0.08968]
[1780204710892,35.98,74081.59,0.0,-0.99937,0.0,0.08972]
[1780204714920,35.98,74085.15,0.0,-0.99937,0.0,0.0901]
[1780204715927,35.98,74091.13,0.0,-0.99936,0.0,0.0913]
[1780204717941,35.98,74092.17,0.0,-0.99936,0.0,0.09151]
[1780204719954,35.98,74087.08,0.0,-0.99937,0.0,0.09049]
[1780204724990,35.98,74088.59,0.0,-0.99936,0.0,0.09079]
[1780204732041,35.98,74088.26,0.0,-0.99936,0.0,0.09072]
[1780204737076,35.98,74088.26,0.0,-0.99936,0.0,0.09072]
[1780204742111,35.98,74087.89,0.0,-0.99936,0.0,0.09065]
[1780204748153,35.98,74087.34,0.0,-0.99937,0.0,0.09054]
[1780204749160,35.98,74079.06,0.0,-0.99938,0.0,0.0889]
[1780204750167,35.98,74079.39,0.0,-0.99938,0.0,0.08896]
[1780204755202,35.98,74078.58,0.0,-0.99938,0.0,0.08881]
[1780204760660,35.98,74077.99,0.0,-0.99938,0.0,0.08869]
[1780204760716,35.98,74077.92,0.0,-0.99938,0.0,0.08868]
[1780204762251,35.98,74074.8,0.0,-0.99938,0.0,0.08807]
[1780204765272,35.98,74072.07,0.0,-0.99939,0.0,0.08754]
[1780204770307,35.98,74070.82,0.0,-0.99939,0.0,0.0873]
[1780204775343,35.98,74071.01,0.0,-0.99939,0.0,0.08702]
[1780204780378,35.98,74071.16,0.0,-0.99939,0.0,0.08705]
[1780204790448,35.98,74071.24,0.0,-0.99939,0.0,0.08706]
[1780204795483,35.98,74071.18,0.0,-0.99939,0.0,0.08705]
[1780204800519,35.98,74072.29,0.0,-0.99939,0.0,0.08727]
[1780204805553,35.98,74071.96,0.0,-0.99939,0.0,0.0872]
[1780204810591,35.98,74072.82,0.0,-0.99939,0.0,0.08737]
[1780204819654,35.98,74072.65,0.0,-0.99939,0.0,0.08733]
[1780204824689,35.98,74072.04,0.0,-0.99939,0.0,0.08722]
[1780204830731,35.98,74072.09,0.0,-0.99939,0.0,0.08723]
[1780204835766,35.98,74072.09,0.0,-0.99939,0.0,0.08691]
[1780204840801,35.98,74072.33,0.0,-0.99939,0.0,0.08696]
[1780204845836,35.98,74075.45,0.0,-0.99939,0.0,0.08756]
[1780204848859,35.98,74078.23,0.0,-0.99938,0.0,0.0881]
[1780204854901,35.98,74078.15,0.0,-0.99938,0.0,0.08809]
[1780204862957,35.98,74078.91,0.0,-0.99938,0.0,0.08823]
[1780204869004,35.98,74078.62,0.0,-0.99938,0.0,0.08818]
[1780204874039,35.98,74078.69,0.0,-0.99938,0.0,0.08819]
[1780204879074,35.98,74078.68,0.0,-0.99938,0.0,0.08819]
[1780204884109,35.98,74078.11,0.0,-0.99938,0.0,0.08808]
[1780204891158,35.98,74077.92,0.0,-0.99939,0.0,0.08773]
[1780204896193,35.98,74077.8,0.0,-0.99939,0.0,0.0877]
[1780204901228,35.98,74077.82,0.0,-0.99939,0.0,0.08771]
[1780204906264,35.98,74077.2,0.0,-0.99939,0.0,0.08759]
[1780204919355,35.98,74071.76,0.0,-0.9994,0.0,0.08654]
[1780204920362,35.98,74068.07,0.0,-0.9994,0.0,0.08583]
[1780204924390,35.98,74075.49,0.0,-0.99939,0.0,0.08725]
[1780204926404,35.98,74076.66,0.0,-0.99939,0.0,0.08748]
[1780204933453,35.98,74078.34,0.0,-0.99939,0.0,0.08781]
[1780204938488,35.98,74078.14,0.0,-0.99939,0.0,0.08777]
[1780204944530,35.98,74077.44,0.0,-0.99939,0.0,0.08763]
[1780204950572,35.98,74077.44,0.0,-0.99939,0.0,0.08763]
[1780204955609,35.98,74077.32,0.0,-0.99939,0.0,0.08729]
[1780204961651,35.98,74077.31,0.0,-0.99939,0.0,0.08729]
[1780204966685,35.98,74076.41,0.0,-0.99939,0.0,0.08712]
[1780204968940,35.98,74076.41,0.0,-0.99939,0.0,0.08712]
[1780204969041,35.98,74076.41,0.0,-0.99939,0.0,0.08712]
[1780204974742,35.98,74077.71,0.0,-0.99939,0.0,0.08737]
[1780204979777,35.98,74077.42,0.0,-0.99939,0.0,0.08731]
[1780204987833,35.98,74077.09,0.0,-0.99939,0.0,0.08725]
[1780204992869,35.98,74076.33,0.0,-0.99939,0.0,0.0871]
[1780204999917,35.98,74075.77,0.0,-0.99939,0.0,0.08699]
[1780205004953,35.98,74075.96,0.0,-0.99939,0.0,0.08703]
[1780205010995,35.98,74076.96,0.0,-0.99939,0.0,0.08722]
[1780205013009,35.98,74077.14,0.0,-0.99939,0.0,0.08694]
[1780205018066,35.98,74077.26,0.0,-0.99939,0.0,0.08697]
[1780205024109,35.98,74076.88,0.0,-0.99939,0.0,0.08689]
[1780205029144,35.98,74077.1,0.0,-0.99939,0.0,0.08694]
[1780205040221,35.98,74077.27,0.0,-0.99939,0.0,0.08697]
[1780205050292,35.98,74076.75,0.0,-0.99939,0.0,0.08687]
[1780205055327,35.98,74076.8,0.0,-0.99939,0.0,0.08688]
[1780205061371,35.98,74076.05,0.0,-0.99939,0.0,0.08673]
[1780205066408,35.98,74075.95,0.0,-0.99939,0.0,0.08672]
[1780205070436,35.98,74073.57,0.0,-0.9994,0.0,0.08626]
[1780205078492,35.98,74072.91,0.0,-0.9994,0.0,0.08582]
[1780205079499,35.98,74069.51,0.0,-0.9994,0.0,0.08518]
[1780205084534,35.98,74068.72,0.0,-0.99941,0.0,0.08503]
[1780205090576,35.98,74068.13,0.0,-0.99941,0.0,0.08492]
[1780205095611,35.98,74068.42,0.0,-0.99941,0.0,0.08497]
[1780205101655,35.98,74068.3,0.0,-0.99941,0.0,0.08495]
[1780205111725,35.98,74068.26,0.0,-0.99941,0.0,0.08494]
[1780205116760,35.98,74068.61,0.0,-0.99941,0.0,0.08501]
[1780205121795,35.98,74067.36,0.0,-0.99941,0.0,0.08477]
[1780205126830,35.98,74066.51,0.0,-0.99941,0.0,0.08461]
[1780205131865,35.98,74066.95,0.0,-0.99941,0.0,0.08439]
[1780205141935,35.98,74066.95,0.0,-0.99941,0.0,0.08439]
[1780205147977,35.98,74066.64,0.0,-0.99941,0.0,0.08433]
[1780205154021,35.98,74064.36,0.0,-0.99941,0.0,0.0839]
[1780205155576,35.98,74062.97,0.0,-0.99942,0.0,0.08364]
[1780205163084,35.98,74062.64,0.0,-0.99942,0.0,0.08358]
[1780205165098,35.98,74060.08,0.0,-0.99942,0.0,0.08311]
[1780205168119,35.98,74057.47,0.0,-0.99942,0.0,0.08262]
[1780205173154,35.98,74056.22,0.0,-0.99943,0.0,0.08239]
[1780205178189,35.98,74057.07,0.0,-0.99942,0.0,0.08255]
[1780205183224,35.98,74056.91,0.0,-0.99942,0.0,0.08252]
[1780205187260,35.98,74054.73,0.0,-0.99943,0.0,0.08212]
[1780205193302,35.98,74051.29,0.0,-0.99943,0.0,0.0812]
[1780205198337,35.98,74048.0,0.0,-0.99944,0.0,0.0806]
[1780205202365,35.98,74044.13,0.0,-0.99944,0.0,0.07991]
[1780205204379,35.98,74041.69,0.0,-0.99945,0.0,0.07947]
[1780205206394,35.98,74039.26,0.0,-0.99945,0.0,0.07904]
[1780205209415,35.98,74034.64,0.0,-0.99946,0.0,0.07823]
[1780205214450,35.98,74031.21,0.0,-0.99946,0.0,0.07763]
[1780205217471,35.98,74028.86,0.0,-0.99946,0.0,0.07722]
[1780205221499,35.98,74033.5,0.0,-0.99946,0.0,0.07803]
[1780205226534,35.98,74034.39,0.0,-0.99946,0.0,0.07818]
[1780205231570,35.98,74034.42,0.0,-0.99946,0.0,0.07819]
[1780205236604,35.98,74033.44,0.0,-0.99946,0.0,0.07802]
[1780205245668,35.98,74036.73,0.0,-0.99945,0.0,0.07859]
[1780205248689,35.98,74039.1,0.0,-0.99945,0.0,0.07901]
[1780205253724,35.98,74038.6,0.0,-0.99945,0.0,0.07863]
[1780205260773,35.98,74040.06,0.0,-0.99945,0.0,0.07889]
[1780205261785,35.98,74044.65,0.0,-0.99945,0.0,0.07971]
[1780205266819,35.98,74044.55,0.0,-0.99945,0.0,0.07969]
[1780205272863,35.98,74043.91,0.0,-0.99945,0.0,0.07957]
[1780205277897,35.98,74043.43,0.0,-0.99945,0.0,0.07949]
[1780205283939,35.98,74042.54,0.0,-0.99945,0.0,0.07933]
[1780205291495,35.98,74043.35,0.0,-0.99945,0.0,0.07947]
[1780205302065,35.98,74046.27,0.0,-0.99944,0.0,0.08]
[1780205313142,35.98,74046.68,0.0,-0.99944,0.0,0.07978]
[1780205317170,35.98,74050.07,0.0,-0.99944,0.0,0.08038]
[1780205323212,35.98,74049.51,0.0,-0.99944,0.0,0.08028]
[1780205328250,35.98,74049.38,0.0,-0.99944,0.0,0.08026]
[1780205330263,35.98,74047.17,0.0,-0.99944,0.0,0.07986]
[1780205335297,35.98,74048.17,0.0,-0.99944,0.0,0.08004]
[1780205343354,35.98,74047.02,0.0,-0.99944,0.0,0.07984]
[1780205347382,35.98,74049.19,0.0,-0.99944,0.0,0.08022]
[1780205348389,35.98,74055.87,0.0,-0.99943,0.0,0.08143]
[1780205349396,35.98,74057.88,0.0,-0.99943,0.0,0.0818]
[1780205350403,35.98,74060.01,0.0,-0.99943,0.0,0.08219]
[1780205355438,35.98,74061.25,0.0,-0.99942,0.0,0.08241]
[1780205357452,35.98,74063.64,0.0,-0.99942,0.0,0.08286]
[1780205364501,35.98,74063.22,0.0,-0.99942,0.0,0.08278]
[1780205369536,35.98,74062.98,0.0,-0.99942,0.0,0.08273]
[1780205376585,35.98,74062.51,0.0,-0.99943,0.0,0.08235]
[1780205378599,35.98,74064.92,0.0,-0.99942,0.0,0.08279]
[1780205380613,35.98,74071.55,0.0,-0.99941,0.0,0.08402]
[1780205381621,35.98,74075.26,0.0,-0.99941,0.0,0.08472]
[1780205383634,35.98,74077.5,0.0,-0.9994,0.0,0.08514]
[1780205388669,35.98,74077.74,0.0,-0.9994,0.0,0.08519]
[1780205393704,35.98,74078.36,0.0,-0.9994,0.0,0.0853]
[1780205397732,35.98,74074.23,0.0,-0.99941,0.0,0.08452]
[1780205398739,35.98,74070.5,0.0,-0.99941,0.0,0.08383]
[1780205400753,35.98,74067.04,0.0,-0.99942,0.0,0.08318]
[1780205406795,35.98,74065.66,0.0,-0.99942,0.0,0.08293]
[1780205411831,35.98,74066.05,0.0,-0.99942,0.0,0.083]
[1780205415859,35.98,74068.29,0.0,-0.99942,0.0,0.08341]
[1780205420894,35.98,74066.45,0.0,-0.99942,0.0,0.08307]
[1780205425929,35.98,74066.2,0.0,-0.99942,0.0,0.08303]
[1780205428950,35.98,74068.76,0.0,-0.99942,0.0,0.0835]
[1780205430964,35.98,74071.44,0.0,-0.99941,0.0,0.084]
[1780205431971,35.98,74072.7,0.0,-0.99941,0.0,0.08393]
[1780205437006,35.98,74080.59,0.0,-0.9994,0.0,0.08542]
[1780205438013,35.98,74080.55,0.0,-0.9994,0.0,0.08541]
[1780205443048,35.98,74080.54,0.0,-0.9994,0.0,0.08541]
[1780205448083,35.98,74081.96,0.0,-0.9994,0.0,0.08568]
[1780205454124,35.98,74080.74,0.0,-0.9994,0.0,0.08545]
[1780205459160,35.98,74079.61,0.0,-0.9994,0.0,0.08523]
[1780205460144,35.98,74079.61,0.0,-0.9994,0.0,0.08523]
[1780205465202,35.98,74079.0,0.0,-0.9994,0.0,0.08512]
[1780205470237,35.98,74077.77,0.0,-0.99941,0.0,0.08488]
[1780205475272,35.98,74077.6,0.0,-0.99941,0.0,0.08485]
[1780205480307,35.98,74077.5,0.0,-0.99941,0.0,0.08483]
[1780205485342,35.98,74076.76,0.0,-0.99941,0.0,0.08469]
[1780205491384,35.98,74076.27,0.0,-0.99941,0.0,0.08429]
[1780205496419,35.98,74074.7,0.0,-0.99941,0.0,0.084]
[1780205502461,35.98,74074.82,0.0,-0.99941,0.0,0.08402]
[1780205509510,35.98,74073.78,0.0,-0.99941,0.0,0.08383]
[1780205519580,35.98,74075.1,0.0,-0.99941,0.0,0.08407]
[1780205520587,35.98,74077.23,0.0,-0.99941,0.0,0.08447]
[1780205525622,35.98,74077.81,0.0,-0.99941,0.0,0.08458]
[1780205527636,35.98,74074.19,0.0,-0.99941,0.0,0.0839]
[1780205529649,35.98,74066.79,0.0,-0.99942,0.0,0.08253]
[1780205531664,35.98,74064.67,0.0,-0.99943,0.0,0.08214]
[1780205532671,35.98,74058.94,0.0,-0.99943,0.0,0.08109]
[1780205534685,35.98,74058.96,0.0,-0.99943,0.0,0.0811]
[1780205539720,35.98,74058.88,0.0,-0.99943,0.0,0.08108]
[1780205545762,35.98,74057.71,0.0,-0.99944,0.0,0.08087]
[1780205552811,35.98,74057.38,0.0,-0.99944,0.0,0.08052]
[1780205559453,35.98,74059.37,0.0,-0.99944,0.0,0.08087]
[1780205559491,35.98,74054.55,0.0,-0.99944,0.0,0.08001]
[1780205559860,35.98,74050.35,0.0,-0.99945,0.0,0.07926]
[1780205561105,35.98,74050.35,0.0,-0.99945,0.0,0.07926]
[1780205561206,35.98,74050.02,0.0,-0.99945,0.0,0.0792]
[1780205565902,35.98,74047.66,0.0,-0.99945,0.0,0.07878]
[1780205570937,35.98,74047.58,0.0,-0.99945,0.0,0.07877]
[1780205575972,35.98,74047.66,0.0,-0.99945,0.0,0.07878]
[1780205581007,35.98,74046.76,0.0,-0.99945,0.0,0.07862]
[1780205584028,35.98,74044.5,0.0,-0.99946,0.0,0.07822]
[1780205589063,35.98,74044.72,0.0,-0.99946,0.0,0.07826]
[1780205594098,35.98,74045.17,0.0,-0.99945,0.0,0.07834]
[1780205599133,35.98,74044.8,0.0,-0.99946,0.0,0.07828]
[1780205602158,35.98,74042.05,0.0,-0.99946,0.0,0.07779]
[1780205608200,35.98,74042.42,0.0,-0.99946,0.0,0.07786]
[1780205613234,35.98,74042.25,0.0,-0.99946,0.0,0.07754]
[1780205618269,35.98,74042.22,0.0,-0.99946,0.0,0.07754]
[1780205623305,35.98,74036.45,0.0,-0.99947,0.0,0.07654]
[1780205628340,35.98,74034.76,0.0,-0.99947,0.0,0.07625]
[1780205633375,35.98,74034.16,0.0,-0.99947,0.0,0.07614]
[1780205638410,35.98,74033.73,0.0,-0.99947,0.0,0.07607]
[1780205643445,35.98,74042.83,0.0,-0.99946,0.0,0.07764]
[1780205644452,35.98,74044.64,0.0,-0.99946,0.0,0.07796]
[1780205649487,35.98,74046.3,0.0,-0.99946,0.0,0.07825]
[1780205654523,35.98,74045.19,0.0,-0.99946,0.0,0.07806]
[1780205659558,35.98,74044.9,0.0,-0.99946,0.0,0.07801]
[1780205664593,35.98,74045.62,0.0,-0.99946,0.0,0.07813]
[1780205669628,35.98,74044.72,0.0,-0.99946,0.0,0.07797]
[1780205671642,35.98,74045.71,0.0,-0.99946,0.0,0.07786]
[1780205676677,35.98,74045.74,0.0,-0.99946,0.0,0.07786]
[1780205681712,35.98,74045.68,0.0,-0.99946,0.0,0.07785]
[1780205687754,35.98,74045.0,0.0,-0.99946,0.0,0.07773]
[1780205695810,35.98,74044.38,0.0,-0.99946,0.0,0.07763]
[1780205700845,35.98,74045.95,0.0,-0.99946,0.0,0.0779]
[1780205708901,35.98,74046.17,0.0,-0.99946,0.0,0.07794]
[1780205714943,35.98,74045.67,0.0,-0.99946,0.0,0.07785]
[1780205717964,35.98,74043.14,0.0,-0.99946,0.0,0.07741]
[1780205722999,35.98,74043.62,0.0,-0.99946,0.0,0.07749]
[1780205729042,35.98,74043.44,0.0,-0.99946,0.0,0.07746]
[1780205731056,35.98,74047.62,0.0,-0.99946,0.0,0.0779]
[1780205733070,35.98,74059.28,0.0,-0.99944,0.0,0.07997]
[1780205734077,35.98,74066.59,0.0,-0.99943,0.0,0.08129]
[1780205735084,35.98,74071.23,0.0,-0.99943,0.0,0.08214]
[1780205740119,35.98,74071.77,0.0,-0.99943,0.0,0.08224]
[1780205745154,35.98,74072.9,0.0,-0.99942,0.0,0.08245]
[1780205750189,35.98,74072.64,0.0,-0.99942,0.0,0.0824]
[1780205755225,35.98,74074.16,0.0,-0.99942,0.0,0.08268]
[1780205761267,35.98,74073.45,0.0,-0.99942,0.0,0.08255]
[1780205766303,35.98,74073.11,0.0,-0.99942,0.0,0.08248]
[1780205771340,35.98,74073.73,0.0,-0.99942,0.0,0.0826]
[1780205776375,35.98,74074.59,0.0,-0.99942,0.0,0.08276]
[1780205777511,35.98,74074.59,0.0,-0.99942,0.0,0.08276]
[1780205778919,35.98,74074.71,0.0,-0.99942,0.0,0.08278]
[1780205778920,35.98,74074.69,0.0,-0.99942,0.0,0.08278]
[1780205785438,35.98,74074.65,0.0,-0.99942,0.0,0.08277]
[1780205790473,35.98,74074.73,0.0,-0.99942,0.0,0.08278]
[1780205796515,35.98,74074.69,0.0,-0.99942,0.0,0.08247]
[1780205801549,35.98,74074.99,0.0,-0.99942,0.0,0.08253]
[1780205806585,35.98,74075.86,0.0,-0.99942,0.0,0.08269]
[1780205811620,35.98,74077.04,0.0,-0.99942,0.0,0.08291]
[1780205816655,35.98,74076.25,0.0,-0.99942,0.0,0.08276]
[1780205821690,35.98,74069.75,0.0,-0.99943,0.0,0.08157]
[1780205823704,35.98,74067.06,0.0,-0.99943,0.0,0.08108]
[1780205827732,35.98,74062.09,0.0,-0.99944,0.0,0.08018]
[1780205833774,35.98,74059.49,0.0,-0.99944,0.0,0.07971]
[1780205837802,35.98,74056.97,0.0,-0.99945,0.0,0.07926]
[1780205840823,35.98,74053.82,0.0,-0.99945,0.0,0.0787]
[1780205846865,35.98,74053.77,0.0,-0.99945,0.0,0.0787]
[1780205851900,35.98,74052.5,0.0,-0.99946,0.0,0.07818]
[1780205855929,35.98,74049.83,0.0,-0.99946,0.0,0.07771]
[1780205856936,35.98,74046.61,0.0,-0.99946,0.0,0.07715]
[1780205858950,35.98,74043.7,0.0,-0.99947,0.0,0.07665]
[1780205864992,35.98,74043.79,0.0,-0.99947,0.0,0.07666]
[1780205872041,35.98,74043.96,0.0,-0.99947,0.0,0.07669]
[1780205874055,35.98,74039.4,0.0,-0.99947,0.0,0.07591]
[1780205875062,35.98,74035.98,0.0,-0.99948,0.0,0.07533]
[1780205880097,35.98,74034.86,0.0,-0.99948,0.0,0.07514]
[1780205885133,35.98,74033.11,0.0,-0.99948,0.0,0.07484]
[1780205886226,35.98,74033.11,0.0,-0.99948,0.0,0.07484]
[1780205888154,35.98,74030.69,0.0,-0.99948,0.0,0.07443]
[1780205894197,35.98,74030.2,0.0,-0.99948,0.0,0.07435]
[1780205900239,35.98,74030.39,0.0,-0.99948,0.0,0.07438]
[1780205905274,35.98,74029.68,0.0,-0.99948,0.0,0.07426]
[1780205910309,35.98,74030.15,0.0,-0.99948,0.0,0.07434]
[1780205916351,35.98,74029.44,0.0,-0.99949,0.0,0.07395]
[1780205919372,35.98,74022.36,0.0,-0.9995,0.0,0.07277]
[1780205924407,35.98,74023.39,0.0,-0.99949,0.0,0.07294]
[1780205929441,35.98,74023.26,0.0,-0.99949,0.0,0.07292]
[1780205935484,35.98,74022.73,0.0,-0.99949,0.0,0.07283]
[1780205939512,35.98,74019.2,0.0,-0.9995,0.0,0.07225]
[1780205941526,35.98,74014.57,0.0,-0.9995,0.0,0.0715]
[1780205946561,35.98,74015.06,0.0,-0.9995,0.0,0.07158]
[1780205951596,35.98,74015.87,0.0,-0.9995,0.0,0.07171]
[1780205956631,35.98,74015.57,0.0,-0.9995,0.0,0.07166]
[1780205963680,35.98,74015.43,0.0,-0.9995,0.0,0.07164]
[1780205969722,35.98,74014.15,0.0,-0.99951,0.0,0.07143]
[1780205975764,35.98,74015.2,0.0,-0.99951,0.0,0.07133]
[1780205980799,35.98,74015.57,0.0,-0.99951,0.0,0.07139]
[1780205985835,35.98,74016.49,0.0,-0.9995,0.0,0.07154]
[1780205992198,35.98,74016.36,0.0,-0.9995,0.0,0.07152]
[1780205998929,35.98,74015.08,0.0,-0.99951,0.0,0.07131]
[1780206005978,35.98,74016.25,0.0,-0.9995,0.0,0.0715]
[1780206016048,35.98,74015.84,0.0,-0.99951,0.0,0.07143]
[1780206021083,35.98,74015.27,0.0,-0.99951,0.0,0.07134]
[1780206026118,35.98,74015.69,0.0,-0.99951,0.0,0.07141]
[1780206035181,35.98,74014.62,0.0,-0.99951,0.0,0.07097]
[1780206040216,35.98,74015.44,0.0,-0.99951,0.0,0.0711]
[1780206045253,35.98,74015.75,0.0,-0.99951,0.0,0.07115]
[1780206050288,35.98,74015.79,0.0,-0.99951,0.0,0.07116]
[1780206055511,35.98,74015.8,0.0,-0.99951,0.0,0.07116]
[1780206055565,35.98,74015.8,0.0,-0.99951,0.0,0.07116]
[1780206055607,35.98,74014.65,0.0,-0.99951,0.0,0.07097]
[1780206061365,35.98,74015.26,0.0,-0.99951,0.0,0.07107]
[1780206067407,35.98,74015.77,0.0,-0.99951,0.0,0.07115]
[1780206075463,35.98,74015.83,0.0,-0.99951,0.0,0.07116]
[1780206085537,35.98,74014.68,0.0,-0.99951,0.0,0.07098]
[1780206091580,35.98,74014.15,0.0,-0.99951,0.0,0.07062]
[1780206099636,35.98,74015.49,0.0,-0.99951,0.0,0.07084]
[1780206105678,35.98,74014.71,0.0,-0.99951,0.0,0.07071]
[1780206111720,35.98,74014.76,0.0,-0.99951,0.0,0.07072]
[1780206125820,35.98,74014.43,0.0,-0.99951,0.0,0.07067]
[1780206131862,35.98,74014.15,0.0,-0.99951,0.0,0.07062]
[1780206136897,35.98,74014.11,0.0,-0.99951,0.0,0.07062]
[1780206141932,35.98,74005.53,0.0,-0.99952,0.0,0.06925]
[1780206144952,35.98,74004.3,0.0,-0.99952,0.0,0.06906]
[1780206146966,35.98,74000.12,0.0,-0.99953,0.0,0.0684]
[1780206152003,35.98,73997.85,0.0,-0.99953,0.0,0.06779]
[1780206157037,35.98,73996.45,0.0,-0.99953,0.0,0.06758]
[1780206160058,35.98,73992.6,0.0,-0.99954,0.0,0.06699]
[1780206165093,35.98,73991.42,0.0,-0.99954,0.0,0.0668]
[1780206167107,35.98,73988.19,0.0,-0.99954,0.0,0.06631]
[1780206172142,35.98,73986.24,0.0,-0.99954,0.0,0.06602]
[1780206177177,35.98,73985.67,0.0,-0.99955,0.0,0.06593]
[1780206182213,35.98,73984.78,0.0,-0.99955,0.0,0.0658]
[1780206187247,35.98,73983.55,0.0,-0.99955,0.0,0.06561]
[1780206187542,35.98,73983.55,0.0,-0.99955,0.0,0.06561]
[1780206188253,35.98,73993.49,0.0,-0.99954,0.0,0.06712]
[1780206189261,35.98,73997.4,0.0,-0.99953,0.0,0.06772]
[1780206194296,35.98,73997.04,0.0,-0.99953,0.0,0.06767]
[1780206195356,35.98,73997.04,0.0,-0.99953,0.0,0.06767]
[1780206199331,35.98,73994.35,0.0,-0.99954,0.0,0.06725]
[1780206202352,35.98,73991.53,0.0,-0.99954,0.0,0.06682]
[1780206207387,35.98,73989.75,0.0,-0.99954,0.0,0.06655]
[1780206211415,35.98,73985.64,0.0,-0.99955,0.0,0.06568]
[1780206219472,35.98,73984.3,0.0,-0.99955,0.0,0.06547]
[1780206224507,35.98,73983.51,0.0,-0.99955,0.0,0.06536]
[1780206231556,35.98,73983.69,0.0,-0.99955,0.0,0.06538]
[1780206232563,35.98,73987.36,0.0,-0.99955,0.0,0.06593]
[1780206237598,35.98,73987.09,0.0,-0.99955,0.0,0.06589]
[1780206241626,35.98,73990.84,0.0,-0.99954,0.0,0.06646]
[1780206247668,35.98,73991.03,0.0,-0.99954,0.0,0.06649]
[1780206252703,35.98,73995.6,0.0,-0.99954,0.0,0.06719]
[1780206254192,35.98,73995.6,0.0,-0.99954,0.0,0.06719]
[1780206254194,35.98,73996.78,0.0,-0.99953,0.0,0.06737]
[1780206262774,35.98,73997.71,0.0,-0.99953,0.0,0.06751]
[1780206272844,35.98,73997.69,0.0,-0.99954,0.0,0.06725]
[1780206277879,35.98,73996.86,0.0,-0.99954,0.0,0.06713]
[1780206279478,35.98,73996.86,0.0,-0.99954,0.0,0.06713]
[1780206279893,35.98,73996.63,0.0,-0.99954,0.0,0.06709]
[1780206285935,35.98,73993.83,0.0,-0.99954,0.0,0.06666]
[1780206291977,35.98,73992.39,0.0,-0.99954,0.0,0.06644]
[1780206297033,35.98,73995.44,0.0,-0.99954,0.0,0.06691]
[1780206298031,35.98,74002.42,0.0,-0.99953,0.0,0.06798]
[1780206299038,35.98,74002.27,0.0,-0.99953,0.0,0.06796]
[1780206302335,35.98,74002.24,0.0,-0.99953,0.0,0.06796]
[1780206303067,35.98,73997.33,0.0,-0.99954,0.0,0.0672]
[1780206308103,35.98,73999.04,0.0,-0.99953,0.0,0.06746]
[1780206313138,35.98,73998.56,0.0,-0.99953,0.0,0.06739]
[1780206318178,35.98,73996.41,0.0,-0.99954,0.0,0.06706]
[1780206323213,35.98,73995.54,0.0,-0.99954,0.0,0.06692]
[1780206329255,35.98,73994.25,0.0,-0.99954,0.0,0.06673]
[1780206334290,35.98,73993.48,0.0,-0.99954,0.0,0.06635]
[1780206339324,35.98,73991.76,0.0,-0.99954,0.0,0.06609]
[1780206344360,35.98,73990.41,0.0,-0.99955,0.0,0.06589]
[1780206349395,35.98,73991.05,0.0,-0.99954,0.0,0.06599]
[1780206354430,35.98,73988.48,0.0,-0.99955,0.0,0.0656]
[1780206359465,35.98,73988.52,0.0,-0.99955,0.0,0.06561]
[1780206364501,35.98,73988.07,0.0,-0.99955,0.0,0.06554]
[1780206369536,35.98,73988.63,0.0,-0.99955,0.0,0.06562]
[1780206373564,35.98,73986.21,0.0,-0.99955,0.0,0.06526]
[1780206375578,35.98,73983.38,0.0,-0.99955,0.0,0.06484]
[1780206380613,35.98,73981.48,0.0,-0.99956,0.0,0.06455]
[1780206385647,35.98,73980.78,0.0,-0.99956,0.0,0.06445]
[1780206390683,35.98,73979.04,0.0,-0.99956,0.0,0.06419]
[1780206392612,35.98,73979.04,0.0,-0.99956,0.0,0.06419]
[1780206392697,35.98,73982.01,0.0,-0.99956,0.0,0.06438]
[1780206399745,35.98,73984.21,0.0,-0.99955,0.0,0.06471]
[1780206405788,35.98,73983.88,0.0,-0.99955,0.0,0.06466]
[1780206412837,35.98,73982.6,0.0,-0.99956,0.0,0.06447]
[1780206417872,35.98,73980.72,0.0,-0.99956,0.0,0.06419]
[1780206421900,35.98,73977.55,0.0,-0.99956,0.0,0.06373]
[1780206426935,35.98,73978.5,0.0,-0.99956,0.0,0.06387]
[1780206431970,35.98,73977.61,0.0,-0.99956,0.0,0.06374]
[1780206438012,35.98,73977.64,0.0,-0.99956,0.0,0.06374]
[1780206443047,35.98,73977.86,0.0,-0.99956,0.0,0.06377]
[1780206448082,35.98,73978.14,0.0,-0.99956,0.0,0.06382]
[1780206454124,35.98,73978.13,0.0,-0.99956,0.0,0.06357]
[1780206459333,35.98,73977.8,0.0,-0.99956,0.0,0.06352]
[1780206465201,35.98,73977.62,0.0,-0.99956,0.0,0.06349]
[1780206473257,35.98,73976.96,0.0,-0.99956,0.0,0.0634]
[1780206478291,35.98,73977.73,0.0,-0.99956,0.0,0.06351]
[1780206483327,35.98,73977.85,0.0,-0.99956,0.0,0.06353]
[1780206488361,35.98,73978.7,0.0,-0.99956,0.0,0.06365]
[1780206494476,35.98,73979.24,0.0,-0.99956,0.0,0.06373]
[1780206501453,35.98,73979.07,0.0,-0.99956,0.0,0.06371]
[1780206506488,35.98,73977.72,0.0,-0.99956,0.0,0.06351]
[1780206511605,35.98,73977.3,0.0,-0.99956,0.0,0.06345]
[1780206511725,35.98,73977.3,0.0,-0.99956,0.0,0.06345]
[1780206512753,35.98,73977.3,0.0,-0.99956,0.0,0.0632]
[1780206512764,35.98,73977.56,0.0,-0.99956,0.0,0.06324]
[1780206512972,35.98,73977.56,0.0,-0.99956,0.0,0.06324]
[1780206518575,35.98,73977.88,0.0,-0.99956,0.0,0.06329]
[1780206523610,35.98,73978.41,0.0,-0.99956,0.0,0.06336]
[1780206524213,35.98,73978.41,0.0,-0.99956,0.0,0.06336]
[1780206524229,35.98,73978.41,0.0,-0.99956,0.0,0.06336]
[1780206531666,35.98,73978.88,0.0,-0.99956,0.0,0.06343]
[1780206542743,35.98,73978.46,0.0,-0.99956,0.0,0.06337]
[1780206544473,35.98,73979.09,0.0,-0.99956,0.0,0.06346]
[1780206544725,35.98,73979.09,0.0,-0.99956,0.0,0.06346]
[1780206545978,35.98,73978.52,0.0,-0.99956,0.0,0.06338]
[1780206546224,35.98,73978.52,0.0,-0.99956,0.0,0.06338]
[1780206546771,35.98,73978.54,0.0,-0.99956,0.0,0.06338]
[1780206557303,35.98,73978.5,0.0,-0.99956,0.0,0.06338]
[1780206561875,35.98,73981.31,0.0,-0.99956,0.0,0.06379]
[1780206565222,35.98,73980.24,0.0,-0.99956,0.0,0.06363]
[1780206565703,35.98,73980.24,0.0,-0.99956,0.0,0.06363]
[1780206566289,35.98,73979.44,0.0,-0.99956,0.0,0.06351]
[1780206569932,35.98,73983.28,0.0,-0.99956,0.0,0.06408]
[1780206570939,35.98,73986.03,0.0,-0.99956,0.0,0.06448]
[1780206572046,35.98,73986.03,0.0,-0.99956,0.0,0.06448]
[1780206572147,35.98,73987.99,0.0,-0.99955,0.0,0.06452]
[1780206573185,35.98,73987.99,0.0,-0.99955,0.0,0.06452]
[1780206573220,35.98,73988.72,0.0,-0.99955,0.0,0.06463]
[1780206577469,35.98,73989.22,0.0,-0.99955,0.0,0.06471]
[1780206577988,35.98,73990.61,0.0,-0.99955,0.0,0.06491]
[1780206586044,35.98,73991.76,0.0,-0.99955,0.0,0.06509]
[1780206591079,35.98,73997.05,0.0,-0.99954,0.0,0.06588]
[1780206596114,35.98,73998.96,0.0,-0.99954,0.0,0.06617]
[1780206598128,35.98,73991.14,0.0,-0.99955,0.0,0.06499]
[1780206599141,35.98,73989.58,0.0,-0.99955,0.0,0.06476]
[1780206604176,35.98,73985.72,0.0,-0.99956,0.0,0.06419]
[1780206611225,35.98,73985.35,0.0,-0.99956,0.0,0.06413]
[1780206617267,35.98,73988.09,0.0,-0.99955,0.0,0.06454]
[1780206623310,35.98,73985.93,0.0,-0.99956,0.0,0.06422]
[1780206628346,35.98,73982.64,0.0,-0.99956,0.0,0.06374]
[1780206633381,35.98,73982.52,0.0,-0.99956,0.0,0.06347]
[1780206638415,35.98,73986.14,0.0,-0.99956,0.0,0.064]
[1780206643452,35.98,73985.82,0.0,-0.99956,0.0,0.06396]
[1780206650501,35.98,73986.12,0.0,-0.99956,0.0,0.064]
[1780206655536,35.98,73990.65,0.0,-0.99955,0.0,0.06467]
[1780206660571,35.98,73995.96,0.0,-0.99955,0.0,0.06546]
[1780206665606,35.98,73998.56,0.0,-0.99954,0.0,0.06586]
[1780206676683,35.98,73999.34,0.0,-0.99954,0.0,0.06597]
[1780206681718,35.98,73999.15,0.0,-0.99954,0.0,0.06594]
[1780206686753,35.98,74000.25,0.0,-0.99954,0.0,0.06611]
[1780206691791,35.98,74000.87,0.0,-0.99954,0.0,0.06595]
[1780206696826,35.98,73999.02,0.0,-0.99955,0.0,0.06567]
[1780206702868,35.98,73998.44,0.0,-0.99955,0.0,0.06558]
[1780206707903,35.98,73992.57,0.0,-0.99955,0.0,0.06471]
[1780206710924,35.98,73988.2,0.0,-0.99956,0.0,0.06406]
[1780206715959,35.98,73987.57,0.0,-0.99956,0.0,0.06397]
[1780206722001,35.98,73987.74,0.0,-0.99956,0.0,0.06399]
[1780206727040,35.98,73986.41,0.0,-0.99956,0.0,0.0638]
[1780206732076,35.98,73982.64,0.0,-0.99956,0.0,0.06325]
[1780206737111,35.98,73982.42,0.0,-0.99956,0.0,0.06321]
[1780206742146,35.98,73974.84,0.0,-0.99957,0.0,0.06212]
[1780206747181,35.98,73970.8,0.0,-0.99958,0.0,0.06154]
[1780206752216,35.98,73971.53,0.0,-0.99958,0.0,0.06141]
[1780206757251,35.98,73971.43,0.0,-0.99958,0.0,0.06139]
[1780206762286,35.98,73971.14,0.0,-0.99958,0.0,0.06135]
[1780206767321,35.98,73973.58,0.0,-0.99958,0.0,0.0617]
[1780206773363,35.98,73973.5,0.0,-0.99958,0.0,0.06169]
[1780206779405,35.98,73972.64,0.0,-0.99958,0.0,0.06156]
[1780206784440,35.98,73969.67,0.0,-0.99958,0.0,0.06114]
[1780206789475,35.98,73963.37,0.0,-0.99959,0.0,0.06026]
[1780206794510,35.98,73957.57,0.0,-0.99959,0.0,0.05945]
[1780206799545,35.98,73956.89,0.0,-0.99959,0.0,0.05936]
[1780206804580,35.98,73957.23,0.0,-0.99959,0.0,0.05941]
[1780206811629,35.98,73956.88,0.0,-0.99959,0.0,0.05913]
[1780206816664,35.98,73956.33,0.0,-0.99959,0.0,0.05905]
[1780206821699,35.98,73956.11,0.0,-0.99959,0.0,0.05902]
[1780206829755,35.98,73956.61,0.0,-0.99959,0.0,0.05909]
[1780206835797,35.98,73956.68,0.0,-0.99959,0.0,0.0591]
[1780206841839,35.98,73956.55,0.0,-0.99959,0.0,0.05908]
[1780206846876,35.98,73957.38,0.0,-0.99959,0.0,0.0592]
[1780206851909,35.98,73957.31,0.0,-0.99959,0.0,0.05919]
[1780206858958,35.98,73956.74,0.0,-0.99959,0.0,0.05911]
[1780206869029,35.98,73956.74,0.0,-0.99959,0.0,0.05911]
[1780206875071,35.98,73957.92,0.0,-0.99959,0.0,0.05904]
[1780206877245,35.98,73957.38,0.0,-0.9996,0.0,0.05896]
[1780206886147,35.98,73962.3,0.0,-0.99959,0.0,0.05964]
[1780206891183,35.98,73963.45,0.0,-0.99959,0.0,0.0598]
[1780206899239,35.98,73963.96,0.0,-0.99959,0.0,0.05987]
[1780206906293,35.98,73963.27,0.0,-0.99959,0.0,0.05977]
[1780206911206,35.98,73963.21,0.0,-0.99959,0.0,0.05977]
[1780206911328,35.98,73963.25,0.0,-0.99959,0.0,0.05977]
[1780206917370,35.98,73961.42,0.0,-0.99959,0.0,0.05952]
[1780206921398,35.98,73954.11,0.0,-0.9996,0.0,0.05852]
[1780206924419,35.98,73952.9,0.0,-0.9996,0.0,0.05835]
[1780206926433,35.98,73955.26,0.0,-0.9996,0.0,0.05867]
[1780206932475,35.98,73956.28,0.0,-0.9996,0.0,0.05858]
[1780206936503,35.98,73954.15,0.0,-0.9996,0.0,0.05829]
[1780206941484,35.98,73954.06,0.0,-0.9996,0.0,0.05828]
[1780206941539,35.98,73954.51,0.0,-0.9996,0.0,0.05834]
[1780206945469,35.98,73955.36,0.0,-0.9996,0.0,0.05846]
[1780206950602,35.98,73956.86,0.0,-0.9996,0.0,0.05866]
[1780206953476,35.98,73958.37,0.0,-0.9996,0.0,0.05887]
[1780206953623,35.98,73958.48,0.0,-0.9996,0.0,0.05888]
[1780206956644,35.98,73960.51,0.0,-0.99959,0.0,0.05916]
[1780206961679,35.98,73961.71,0.0,-0.99959,0.0,0.05933]
[1780206974770,35.98,73962.28,0.0,-0.99959,0.0,0.0594]
[1780206983833,35.98,73962.41,0.0,-0.99959,0.0,0.05942]
[1780206988873,35.98,73963.22,0.0,-0.99959,0.0,0.05953]
[1780206995917,35.98,73963.25,0.0,-0.99959,0.0,0.05931]
[1780207008000,35.98,73963.11,0.0,-0.99959,0.0,0.05929]
[1780207016057,35.98,73963.13,0.0,-0.99959,0.0,0.05929]
[1780207026167,35.98,73963.13,0.0,-0.99959,0.0,0.05929]
[1780207036237,35.98,73963.13,0.0,-0.99959,0.0,0.05929]
[1780207042753,35.98,73963.13,0.0,-0.99959,0.0,0.05929]
[1780207055371,35.98,73962.81,0.0,-0.99959,0.0,0.05901]
[1780207069469,35.98,73962.9,0.0,-0.99959,0.0,0.05902]
[1780207074503,35.98,73963.9,0.0,-0.99959,0.0,0.05916]
[1780207075511,35.98,73967.8,0.0,-0.99959,0.0,0.0597]
[1780207080547,35.98,73968.69,0.0,-0.99959,0.0,0.05982]
[1780207086588,35.98,73968.05,0.0,-0.99959,0.0,0.05973]
[1780207091623,35.98,73968.54,0.0,-0.99959,0.0,0.0598]
[1780207099679,35.98,73970.35,0.0,-0.99959,0.0,0.06005]
[1780207104715,35.98,73969.94,0.0,-0.99959,0.0,0.06]
[1780207108743,35.98,73972.71,0.0,-0.99958,0.0,0.06038]
[1780207110757,35.98,73975.24,0.0,-0.99958,0.0,0.06074]
[1780207116799,35.98,73974.66,0.0,-0.99958,0.0,0.06042]
[1780207118814,35.98,73971.61,0.0,-0.99959,0.0,0.05999]
[1780207123848,35.98,73970.84,0.0,-0.99959,0.0,0.05989]
[1780207128883,35.98,73971.01,0.0,-0.99959,0.0,0.05991]
[1780207136939,35.98,73970.8,0.0,-0.99959,0.0,0.05988]
[1780207147009,35.98,73970.8,0.0,-0.99959,0.0,0.05988]
[1780207154059,35.98,73970.04,0.0,-0.99959,0.0,0.05978]
[1780207159095,35.98,73968.52,0.0,-0.99959,0.0,0.05957]
[1780207164130,35.98,73968.39,0.0,-0.99959,0.0,0.05955]
[1780207169165,35.98,73968.37,0.0,-0.99959,0.0,0.05954]
[1780207174200,35.98,73967.26,0.0,-0.99959,0.0,0.05916]
[1780207180242,35.98,73966.66,0.0,-0.99959,0.0,0.05908]
[1780207185277,35.98,73968.46,0.0,-0.99959,0.0,0.05932]
[1780207194340,35.98,73969.45,0.0,-0.99959,0.0,0.05946]
[1780207197361,35.98,73963.96,0.0,-0.9996,0.0,0.05871]
[1780207198368,35.98,73956.94,0.0,-0.9996,0.0,0.05776]
[1780207199375,35.98,73956.53,0.0,-0.9996,0.0,0.0577]
[1780207203406,35.98,73959.14,0.0,-0.9996,0.0,0.05805]
[1780207205417,35.98,73956.03,0.0,-0.9996,0.0,0.05763]
[1780207210455,35.98,73956.17,0.0,-0.9996,0.0,0.05765]
[1780207219520,35.98,73955.76,0.0,-0.9996,0.0,0.0576]
[1780207224554,35.98,73955.84,0.0,-0.9996,0.0,0.05761]
[1780207229590,35.98,73955.35,0.0,-0.99961,0.0,0.05754]
[1780207234625,35.98,73954.76,0.0,-0.99961,0.0,0.05724]
[1780207240667,35.98,73954.82,0.0,-0.99961,0.0,0.05724]
[1780207252751,35.98,73956.96,0.0,-0.99961,0.0,0.05753]
[1780207254765,35.98,73954.85,0.0,-0.99961,0.0,0.05725]
[1780207259800,35.98,73953.77,0.0,-0.99961,0.0,0.0571]
[1780207261814,35.98,73951.63,0.0,-0.99961,0.0,0.05682]
[1780207262821,35.98,73949.55,0.0,-0.99961,0.0,0.05655]
[1780207267856,35.98,73948.91,0.0,-0.99961,0.0,0.05646]
[1780207272893,35.98,73947.73,0.0,-0.99961,0.0,0.05631]
[1780207277928,35.98,73947.03,0.0,-0.99961,0.0,0.05621]
[1780207283477,35.98,73946.32,0.0,-0.99962,0.0,0.05612]
[1780207283540,35.98,73945.89,0.0,-0.99962,0.0,0.05606]
[1780207287471,35.98,73945.75,0.0,-0.99962,0.0,0.05605]
[1780207287479,35.98,73945.71,0.0,-0.99962,0.0,0.05604]
[1780207294041,35.98,73945.33,0.0,-0.99962,0.0,0.05577]
[1780207296055,35.98,73941.68,0.0,-0.99962,0.0,0.0553]
[1780207299482,35.98,73941.03,0.0,-0.99962,0.0,0.05521]
[1780207300083,35.98,73940.91,0.0,-0.99962,0.0,0.0552]
[1780207302097,35.98,73935.97,0.0,-0.99963,0.0,0.05456]
[1780207303104,35.98,73930.39,0.0,-0.99963,0.0,0.05385]
[1780207308139,35.98,73929.74,0.0,-0.99963,0.0,0.05377]
[1780207311160,35.98,73926.4,0.0,-0.99964,0.0,0.05335]
[1780207316194,35.98,73925.37,0.0,-0.99964,0.0,0.05322]
[1780207321230,35.98,73918.89,0.0,-0.99964,0.0,0.05242]
[1780207322237,35.98,73915.61,0.0,-0.99965,0.0,0.05202]
[1780207323479,35.98,73915.61,0.0,-0.99965,0.0,0.05202]
[1780207323495,35.98,73922.3,0.0,-0.99964,0.0,0.05284]
[1780207324251,35.98,73922.59,0.0,-0.99964,0.0,0.05288]
[1780207325471,35.98,73922.59,0.0,-0.99964,0.0,0.05288]
[1780207329470,35.98,73921.94,0.0,-0.99964,0.0,0.0528]
[1780207331471,35.98,73921.94,0.0,-0.99964,0.0,0.0528]
[1780207334322,35.98,73919.61,0.0,-0.99964,0.0,0.05251]
[1780207339357,35.98,73918.73,0.0,-0.99964,0.0,0.0524]
[1780207342378,35.98,73916.65,0.0,-0.99964,0.0,0.05214]
[1780207347413,35.98,73916.46,0.0,-0.99964,0.0,0.05212]
[1780207353455,35.98,73916.18,0.0,-0.99965,0.0,0.05188]
[1780207358490,35.98,73916.16,0.0,-0.99965,0.0,0.05187]
[1780207365539,35.98,73915.6,0.0,-0.99965,0.0,0.05181]
[1780207370574,35.98,73912.89,0.0,-0.99965,0.0,0.05148]
[1780207373595,35.98,73910.5,0.0,-0.99965,0.0,0.05119]
[1780207378631,35.98,73913.02,0.0,-0.99965,0.0,0.05149]
[1780207385680,35.98,73912.53,0.0,-0.99965,0.0,0.05143]
[1780207388704,35.98,73915.84,0.0,-0.99965,0.0,0.05183]
[1780207394350,35.98,73916.41,0.0,-0.99965,0.0,0.0519]
[1780207396760,35.98,73914.2,0.0,-0.99965,0.0,0.05164]
[1780207401820,35.98,73916.28,0.0,-0.99965,0.0,0.05189]
[1780207402829,35.98,73914.19,0.0,-0.99965,0.0,0.05163]
[1780207410885,35.98,73913.42,0.0,-0.99965,0.0,0.05154]
[1780207422969,35.98,73912.55,0.0,-0.99965,0.0,0.05123]
[1780207430019,35.98,73913.78,0.0,-0.99965,0.0,0.05138]
[1780207435054,35.98,73912.83,0.0,-0.99965,0.0,0.05126]
[1780207440089,35.98,73911.63,0.0,-0.99965,0.0,0.05112]
[1780207445124,35.98,73911.76,0.0,-0.99965,0.0,0.05113]
[1780207450159,35.98,73907.52,0.0,-0.99966,0.0,0.05062]
[1780207452173,35.98,73904.85,0.0,-0.99966,0.0,0.05031]
[1780207453180,35.98,73902.21,0.0,-0.99966,0.0,0.04999]
[1780207458218,35.98,73898.4,0.0,-0.99966,0.0,0.04955]
[1780207460232,35.98,73896.28,0.0,-0.99966,0.0,0.0493]
[1780207465267,35.98,73896.16,0.0,-0.99966,0.0,0.04928]
[1780207467283,35.98,73900.54,0.0,-0.99966,0.0,0.0498]
[1780207471312,35.98,73901.76,0.0,-0.99966,0.0,0.04974]
[1780207476347,35.98,73902.35,0.0,-0.99966,0.0,0.04981]
[1780207485410,35.98,73902.33,0.0,-0.99966,0.0,0.04981]
[1780207487424,35.98,73906.47,0.0,-0.99966,0.0,0.05029]
[1780207492459,35.98,73906.47,0.0,-0.99966,0.0,0.05029]
[1780207495480,35.98,73904.26,0.0,-0.99966,0.0,0.05003]
[1780207500515,35.98,73902.34,0.0,-0.99966,0.0,0.04981]
[1780207501522,35.98,73899.59,0.0,-0.99966,0.0,0.04948]
[1780207505550,35.98,73897.7,0.0,-0.99967,0.0,0.04926]
[1780207510585,35.98,73896.2,0.0,-0.99967,0.0,0.04909]
[1780207515620,35.98,73896.14,0.0,-0.99967,0.0,0.04908]
[1780207520655,35.98,73896.16,0.0,-0.99967,0.0,0.04908]
[1780207527704,35.98,73896.36,0.0,-0.99967,0.0,0.04911]
[1780207532739,35.98,73896.48,0.0,-0.99967,0.0,0.04892]
[1780207537780,35.98,73896.04,0.0,-0.99967,0.0,0.04887]
[1780207542815,35.98,73895.56,0.0,-0.99967,0.0,0.04882]
[1780207547850,35.98,73894.4,0.0,-0.99967,0.0,0.04868]
[1780207552885,35.98,73892.44,0.0,-0.99967,0.0,0.04846]
[1780207560941,35.98,73892.55,0.0,-0.99967,0.0,0.04847]
[1780207565978,35.98,73892.64,0.0,-0.99967,0.0,0.04848]
[1780207571014,35.98,73891.17,0.0,-0.99967,0.0,0.04831]
[1780207576050,35.98,73890.25,0.0,-0.99967,0.0,0.0482]
[1780207581085,35.98,73889.75,0.0,-0.99967,0.0,0.04815]
[1780207588134,35.98,73889.53,0.0,-0.99967,0.0,0.04812]
[1780207592164,35.98,73895.73,0.0,-0.99967,0.0,0.04864]
[1780207593169,35.98,73893.27,0.0,-0.99967,0.0,0.04835]
[1780207598204,35.98,73892.52,0.0,-0.99967,0.0,0.04827]
[1780207602232,35.98,73894.66,0.0,-0.99967,0.0,0.04851]
[1780207608274,35.98,73896.26,0.0,-0.99967,0.0,0.0487]
[1780207609281,35.98,73898.29,0.0,-0.99967,0.0,0.04893]
[1780207614316,35.98,73898.51,0.0,-0.99967,0.0,0.04896]
[1780207620358,35.98,73900.77,0.0,-0.99967,0.0,0.04922]
[1780207625393,35.98,73901.38,0.0,-0.99966,0.0,0.04929]
[1780207628413,35.98,73903.42,0.0,-0.99966,0.0,0.04953]
[1780207633449,35.98,73900.96,0.0,-0.99966,0.0,0.04924]
[1780207638484,35.98,73900.72,0.0,-0.99967,0.0,0.04921]
[1780207644526,35.98,73900.14,0.0,-0.99967,0.0,0.04915]
[1780207647547,35.98,73896.89,0.0,-0.99967,0.0,0.04877]
[1780207652582,35.98,73895.34,0.0,-0.99967,0.0,0.04839]
[1780207654596,35.98,73893.15,0.0,-0.99967,0.0,0.04814]
[1780207660638,35.98,73891.67,0.0,-0.99967,0.0,0.04797]
[1780207665673,35.98,73890.94,0.0,-0.99967,0.0,0.04789]
[1780207670708,35.98,73889.76,0.0,-0.99968,0.0,0.04776]
[1780207675742,35.98,73890.99,0.0,-0.99967,0.0,0.0479]
[1780207681785,35.98,73895.82,0.0,-0.99967,0.0,0.04845]
[1780207682792,35.98,73900.17,0.0,-0.99967,0.0,0.04895]
[1780207687827,35.98,73901.01,0.0,-0.99967,0.0,0.04905]
[1780207692862,35.98,73901.05,0.0,-0.99967,0.0,0.04905]
[1780207698905,35.98,73901.07,0.0,-0.99967,0.0,0.04906]
[1780207707968,35.98,73901.39,0.0,-0.99967,0.0,0.04909]
[1780207715017,35.98,73899.28,0.0,-0.99967,0.0,0.04865]
[1780207720052,35.98,73898.59,0.0,-0.99967,0.0,0.04857]
[1780207726094,35.98,73896.96,0.0,-0.99967,0.0,0.04838]
[1780207727101,35.98,73894.41,0.0,-0.99967,0.0,0.04809]
[1780207732136,35.98,73892.65,0.0,-0.99967,0.0,0.04789]
[1780207738178,35.98,73892.71,0.0,-0.99967,0.0,0.0479]
[1780207743213,35.98,73892.96,0.0,-0.99967,0.0,0.04792]
[1780207748248,35.98,73893.05,0.0,-0.99967,0.0,0.04794]
[1780207754290,35.98,73893.44,0.0,-0.99967,0.0,0.04798]
[1780207762346,35.98,73893.55,0.0,-0.99967,0.0,0.04799]
[1780207769395,35.98,73893.86,0.0,-0.99967,0.0,0.04803]
[1780207771409,35.98,73897.03,0.0,-0.99967,0.0,0.04819]
[1780207779465,35.98,73898.29,0.0,-0.99967,0.0,0.04834]
[1780207784500,35.98,73898.43,0.0,-0.99967,0.0,0.04835]
[1780207793565,35.98,73898.02,0.0,-0.99967,0.0,0.04831]
[1780207801618,35.98,73898.03,0.0,-0.99967,0.0,0.04831]
[1780207806655,35.98,73904.23,0.0,-0.99967,0.0,0.04902]
[1780207808669,35.98,73905.1,0.0,-0.99967,0.0,0.04912]
[1780207809478,35.98,73905.1,0.0,-0.99967,0.0,0.04912]
[1780207809676,35.98,73905.11,0.0,-0.99967,0.0,0.04912]
[1780207815718,35.98,73906.34,0.0,-0.99966,0.0,0.04927]
[1780207818740,35.98,73911.16,0.0,-0.99966,0.0,0.04983]
[1780207819747,35.98,73915.3,0.0,-0.99966,0.0,0.05032]
[1780207824782,35.98,73917.83,0.0,-0.99965,0.0,0.05063]
[1780207829817,35.98,73913.34,0.0,-0.99966,0.0,0.05009]
[1780207830824,35.98,73908.98,0.0,-0.99966,0.0,0.04958]
[1780207835859,35.98,73908.78,0.0,-0.99966,0.0,0.04935]
[1780207840894,35.98,73908.5,0.0,-0.99966,0.0,0.04932]
[1780207846937,35.98,73909.0,0.0,-0.99966,0.0,0.04938]
[1780207847943,35.98,73914.34,0.0,-0.99966,0.0,0.05001]
[1780207852979,35.98,73915.93,0.0,-0.99966,0.0,0.05019]
[1780207858014,35.98,73916.05,0.0,-0.99966,0.0,0.05021]
[1780207863975,35.98,73915.16,0.0,-0.99966,0.0,0.0501]
[1780207869093,35.98,73914.59,0.0,-0.99966,0.0,0.05004]
[1780207871107,35.98,73910.22,0.0,-0.99966,0.0,0.04952]
[1780207872114,35.98,73906.53,0.0,-0.99967,0.0,0.04909]
[1780207874128,35.98,73906.6,0.0,-0.99967,0.0,0.0491]
[1780207876142,35.98,73909.91,0.0,-0.99966,0.0,0.04948]
[1780207881177,35.98,73909.6,0.0,-0.99966,0.0,0.04945]
[1780207886212,35.98,73906.28,0.0,-0.99967,0.0,0.04906]
[1780207893260,35.98,73906.25,0.0,-0.99967,0.0,0.04886]
[1780207898296,35.98,73908.55,0.0,-0.99967,0.0,0.04912]
[1780207907359,35.98,73909.22,0.0,-0.99966,0.0,0.0492]
[1780207912394,35.98,73908.96,0.0,-0.99966,0.0,0.04917]
[1780207917428,35.98,73908.98,0.0,-0.99966,0.0,0.04917]
[1780207918436,35.98,73907.05,0.0,-0.99967,0.0,0.04895]
[1780207923471,35.98,73906.85,0.0,-0.99967,0.0,0.04893]
[1780207928505,35.98,73906.77,0.0,-0.99967,0.0,0.04892]
[1780207934548,35.98,73906.93,0.0,-0.99967,0.0,0.04894]
[1780207939582,35.98,73906.86,0.0,-0.99967,0.0,0.04893]
[1780207944622,35.98,73906.62,0.0,-0.99967,0.0,0.0489]
[1780207949657,35.98,73906.87,0.0,-0.99967,0.0,0.04893]
[1780207954692,35.98,73906.86,0.0,-0.99967,0.0,0.04873]
[1780207960734,35.98,73906.89,0.0,-0.99967,0.0,0.04873]
[1780207966779,35.98,73906.95,0.0,-0.99967,0.0,0.04874]
[1780207971812,35.98,73906.87,0.0,-0.99967,0.0,0.04873]
[1780207976847,35.98,73906.97,0.0,-0.99967,0.0,0.04874]
[1780207983896,35.98,73906.89,0.0,-0.99967,0.0,0.04873]
[1780207997994,35.98,73906.86,0.0,-0.99967,0.0,0.04873]
[1780208008064,35.98,73906.86,0.0,-0.99967,0.0,0.04873]
[1780208016120,35.98,73907.14,0.0,-0.99967,0.0,0.04856]
[1780208021155,35.98,73906.58,0.0,-0.99967,0.0,0.0485]
[1780208026190,35.98,73906.37,0.0,-0.99967,0.0,0.04847]
[1780208027197,35.98,73903.46,0.0,-0.99967,0.0,0.04814]
[1780208029479,35.98,73903.21,0.0,-0.99967,0.0,0.04811]
[1780208030218,35.98,73902.87,0.0,-0.99967,0.0,0.04807]
[1780208036261,35.98,73902.41,0.0,-0.99967,0.0,0.04802]
[1780208045324,35.98,73903.35,0.0,-0.99967,0.0,0.04813]
[1780208051366,35.98,73905.19,0.0,-0.99967,0.0,0.04834]
[1780208053480,35.98,73905.69,0.0,-0.99967,0.0,0.04839]
[1780208053579,35.98,73905.69,0.0,-0.99967,0.0,0.04839]
[1780208062444,35.98,73905.49,0.0,-0.99967,0.0,0.04837]
[1780208067479,35.98,73904.71,0.0,-0.99967,0.0,0.04828]
[1780208072514,35.98,73904.86,0.0,-0.99967,0.0,0.0481]
[1780208076542,35.98,73901.96,0.0,-0.99967,0.0,0.04777]
[1780208081486,35.98,73902.33,0.0,-0.99967,0.0,0.04781]
[1780208081577,35.98,73901.94,0.0,-0.99967,0.0,0.04777]
[1780208086612,35.98,73901.83,0.0,-0.99967,0.0,0.04776]
[1780208093661,35.98,73901.59,0.0,-0.99968,0.0,0.04773]
[1780208099036,35.98,73901.78,0.0,-0.99967,0.0,0.04775]
[1780208104738,35.98,73898.43,0.0,-0.99968,0.0,0.04737]
[1780208109772,35.98,73894.53,0.0,-0.99968,0.0,0.04693]
[1780208110780,35.98,73892.36,0.0,-0.99968,0.0,0.04669]
[1780208118836,35.98,73892.7,0.0,-0.99968,0.0,0.04673]
[1780208123871,35.98,73891.94,0.0,-0.99968,0.0,0.04665]
[1780208128907,35.98,73891.82,0.0,-0.99968,0.0,0.04663]
[1780208130456,35.98,73891.59,0.0,-0.99968,0.0,0.04661]
[1780208130471,35.98,73891.59,0.0,-0.99968,0.0,0.04661]
[1780208131132,35.98,73891.52,0.0,-0.99968,0.0,0.04641]
[1780208134483,35.98,73891.6,0.0,-0.99968,0.0,0.04642]
[1780208134718,35.98,73891.6,0.0,-0.99968,0.0,0.04642]
[1780208137970,35.98,73893.74,0.0,-0.99968,0.0,0.04665]
[1780208138977,35.98,73899.84,0.0,-0.99968,0.0,0.04734]
[1780208139719,35.98,73899.84,0.0,-0.99968,0.0,0.04734]
[1780208139971,35.98,73899.84,0.0,-0.99968,0.0,0.04734]
[1780208139984,35.98,73901.17,0.0,-0.99968,0.0,0.04749]
[1780208141488,35.98,73902.05,0.0,-0.99968,0.0,0.04759]
[1780208141723,35.98,73902.05,0.0,-0.99968,0.0,0.04759]
[1780208144014,35.98,73906.76,0.0,-0.99967,0.0,0.04812]
[1780208145278,35.98,73906.76,0.0,-0.99967,0.0,0.04812]
[1780208145311,35.98,73908.41,0.0,-0.99967,0.0,0.04831]
[1780208145471,35.98,73908.41,0.0,-0.99967,0.0,0.04831]
[1780208146613,35.98,73908.85,0.0,-0.99967,0.0,0.04836]
[1780208146726,35.98,73908.85,0.0,-0.99967,0.0,0.04836]
[1780208154085,35.98,73909.43,0.0,-0.99967,0.0,0.04843]
[1780208156138,35.98,73909.57,0.0,-0.99967,0.0,0.04844]
[1780208156223,35.98,73909.57,0.0,-0.99967,0.0,0.04844]
[1780208156239,35.98,73909.59,0.0,-0.99967,0.0,0.04845]
[1780208156682,35.98,73909.59,0.0,-0.99967,0.0,0.04845]
[1780208156722,35.98,73909.59,0.0,-0.99967,0.0,0.04845]
[1780208162141,35.98,73907.08,0.0,-0.99967,0.0,0.04816]
[1780208164721,35.98,73905.94,0.0,-0.99967,0.0,0.04803]
[1780208164974,35.98,73905.94,0.0,-0.99967,0.0,0.04803]
[1780208165056,35.98,73905.94,0.0,-0.99967,0.0,0.04803]
[1780208166145,35.98,73905.94,0.0,-0.99967,0.0,0.04803]
[1780208166223,35.98,73905.94,0.0,-0.99967,0.0,0.04803]
[1780208172020,35.98,73905.7,0.0,-0.99967,0.0,0.048]
[1780208172227,35.98,73905.7,0.0,-0.99967,0.0,0.048]
[1780208172326,35.98,73905.31,0.0,-0.99967,0.0,0.04796]
[1780208173437,35.98,73905.31,0.0,-0.99967,0.0,0.04796]
[1780208173473,35.98,73905.41,0.0,-0.99967,0.0,0.04797]
[1780208179260,35.98,73907.81,0.0,-0.99967,0.0,0.04824]
[1780208180267,35.98,73909.7,0.0,-0.99967,0.0,0.04846]
[1780208181343,35.98,73909.7,0.0,-0.99967,0.0,0.04846]
[1780208181473,35.98,73909.7,0.0,-0.99967,0.0,0.04846]
[1780208181444,35.98,73910.99,0.0,-0.99967,0.0,0.04861]
[1780208182507,35.98,73912.44,0.0,-0.99967,0.0,0.04878]
[1780208182721,35.98,73912.44,0.0,-0.99967,0.0,0.04878]
[1780208188324,35.98,73911.67,0.0,-0.99967,0.0,0.04869]
[1780208193358,35.98,73912.0,0.0,-0.99967,0.0,0.04853]
[1780208198393,35.98,73912.06,0.0,-0.99967,0.0,0.04853]
[1780208201418,35.98,73911.88,0.0,-0.99967,0.0,0.04851]
[1780208201475,35.98,73911.88,0.0,-0.99967,0.0,0.04851]
[1780208201427,35.98,73912.18,0.0,-0.99967,0.0,0.04855]
[1780208202421,35.98,73911.72,0.0,-0.99967,0.0,0.04849]
[1780208203299,35.98,73911.72,0.0,-0.99967,0.0,0.04849]
[1780208203473,35.98,73911.72,0.0,-0.99967,0.0,0.04849]
[1780208210477,35.98,73912.6,0.0,-0.99967,0.0,0.04859]
[1780208214224,35.98,73912.51,0.0,-0.99967,0.0,0.04858]
[1780208214471,35.98,73912.51,0.0,-0.99967,0.0,0.04858]
[1780208214505,35.98,73912.71,0.0,-0.99967,0.0,0.04861]
[1780208216119,35.98,73912.71,0.0,-0.99967,0.0,0.04861]
[1780208216222,35.98,73912.71,0.0,-0.99967,0.0,0.04861]
[1780208221554,35.98,73912.86,0.0,-0.99967,0.0,0.04862]
[1780208227397,35.98,73912.58,0.0,-0.99967,0.0,0.04859]
[1780208227474,35.98,73912.58,0.0,-0.99967,0.0,0.04859]
[1780208227449,35.98,73912.45,0.0,-0.99967,0.0,0.04858]
[1780208227665,35.98,73912.45,0.0,-0.99967,0.0,0.04858]
[1780208229662,35.98,73912.49,0.0,-0.99967,0.0,0.04858]
[1780208229721,35.98,73912.49,0.0,-0.99967,0.0,0.04858]
[1780208235652,35.98,73912.7,0.0,-0.99967,0.0,0.04861]
[1780208243708,35.98,73912.67,0.0,-0.99967,0.0,0.0486]
[1780208249270,35.98,73912.67,0.0,-0.99967,0.0,0.0486]
[1780208249471,35.98,73912.67,0.0,-0.99967,0.0,0.0486]
[1780208249475,35.98,73912.67,0.0,-0.99967,0.0,0.0486]
[1780208251049,35.98,73912.72,0.0,-0.99967,0.0,0.04861]
[1780208251222,35.98,73912.72,0.0,-0.99967,0.0,0.04861]
[1780208257806,35.98,73912.7,0.0,-0.99967,0.0,0.04841]
[1780208264855,35.98,73912.78,0.0,-0.99967,0.0,0.04842]
[1780208269890,35.98,73912.4,0.0,-0.99967,0.0,0.04837]
[1780208279963,35.98,73912.4,0.0,-0.99967,0.0,0.04837]
[1780208284998,35.98,73912.77,0.0,-0.99967,0.0,0.04842]
[1780208288998,35.98,73913.42,0.0,-0.99967,0.0,0.04849]
[1780208289222,35.98,73913.42,0.0,-0.99967,0.0,0.04849]
[1780208289323,35.98,73913.43,0.0,-0.99967,0.0,0.04849]
[1780208290971,35.98,73913.31,0.0,-0.99967,0.0,0.04848]
[1780208291220,35.98,73913.31,0.0,-0.99967,0.0,0.04848]
[1780208297082,35.98,73913.09,0.0,-0.99967,0.0,0.04845]
[1780208302117,35.98,73913.07,0.0,-0.99967,0.0,0.04845]
[1780208311180,35.98,73913.11,0.0,-0.99967,0.0,0.04826]
[1780208317222,35.98,73913.2,0.0,-0.99967,0.0,0.04827]
[1780208325278,35.98,73913.2,0.0,-0.99967,0.0,0.04827]
[1780208330313,35.98,73914.02,0.0,-0.99967,0.0,0.04836]
[1780208331787,35.98,73913.22,0.0,-0.99967,0.0,0.04827]
[1780208331972,35.98,73913.22,0.0,-0.99967,0.0,0.04827]
[1780208332073,35.98,73913.22,0.0,-0.99967,0.0,0.04827]
[1780208333943,35.98,73913.22,0.0,-0.99967,0.0,0.04827]
[1780208333974,35.98,73913.22,0.0,-0.99967,0.0,0.04827]
[1780208342397,35.98,73913.44,0.0,-0.99967,0.0,0.04829]
[1780208351460,35.98,73913.96,0.0,-0.99967,0.0,0.04835]
[1780208352893,35.98,73913.96,0.0,-0.99967,0.0,0.04835]
[1780208352970,35.98,73913.96,0.0,-0.99967,0.0,0.04835]
[1780208353071,35.98,73913.96,0.0,-0.99967,0.0,0.04835]
[1780208356737,35.98,73915.28,0.0,-0.99967,0.0,0.04851]
[1780208356973,35.98,73915.28,0.0,-0.99967,0.0,0.04851]
[1780208357802,35.98,73915.23,0.0,-0.99967,0.0,0.0485]
[1780208357970,35.98,73915.23,0.0,-0.99967,0.0,0.0485]
[1780208358509,35.98,73914.94,0.0,-0.99967,0.0,0.04847]
[1780208363544,35.98,73915.11,0.0,-0.99967,0.0,0.04849]
[1780208367096,35.98,73915.15,0.0,-0.99967,0.0,0.04849]
[1780208367222,35.98,73915.15,0.0,-0.99967,0.0,0.04849]
[1780208371600,35.98,73916.81,0.0,-0.99967,0.0,0.04848]
[1780208373488,35.98,73918.05,0.0,-0.99967,0.0,0.04863]
[1780208373614,35.98,73918.58,0.0,-0.99967,0.0,0.04869]
[1780208373720,35.98,73918.58,0.0,-0.99967,0.0,0.04869]
[1780208374492,35.98,73918.58,0.0,-0.99967,0.0,0.04869]
[1780208374574,35.98,73918.58,0.0,-0.99967,0.0,0.04869]
[1780208374720,35.98,73918.58,0.0,-0.99967,0.0,0.04869]
[1780208380663,35.98,73918.51,0.0,-0.99967,0.0,0.04868]
[1780208385698,35.98,73920.16,0.0,-0.99967,0.0,0.04887]
[1780208387427,35.98,73920.16,0.0,-0.99967,0.0,0.04887]
[1780208387474,35.98,73920.16,0.0,-0.99967,0.0,0.04887]
[1780208387575,35.98,73921.66,0.0,-0.99966,0.0,0.04904]
[1780208389641,35.98,73922.39,0.0,-0.99966,0.0,0.04913]
[1780208389721,35.98,73922.39,0.0,-0.99966,0.0,0.04913]
[1780208390733,35.98,73925.19,0.0,-0.99966,0.0,0.04946]
[1780208396892,35.98,73926.36,0.0,-0.99966,0.0,0.0496]
[1780208396974,35.98,73926.36,0.0,-0.99966,0.0,0.0496]
[1780208396993,35.98,73926.36,0.0,-0.99966,0.0,0.0496]
[1780208398645,35.98,73926.36,0.0,-0.99966,0.0,0.0496]
[1780208398726,35.98,73926.5,0.0,-0.99966,0.0,0.04961]
[1780208403826,35.98,73925.49,0.0,-0.99966,0.0,0.04949]
[1780208412889,35.98,73925.72,0.0,-0.99966,0.0,0.04952]
[1780208414548,35.98,73925.72,0.0,-0.99966,0.0,0.04952]
[1780208414720,35.98,73925.72,0.0,-0.99966,0.0,0.04952]
[1780208415446,35.98,73925.45,0.0,-0.99966,0.0,0.04949]
[1780208415469,35.98,73925.45,0.0,-0.99966,0.0,0.04949]
[1780208415571,35.98,73925.76,0.0,-0.99966,0.0,0.04952]
[1780208420945,35.98,73926.6,0.0,-0.99966,0.0,0.04962]
[1780208421879,35.98,73926.6,0.0,-0.99966,0.0,0.04962]
[1780208421976,35.98,73926.6,0.0,-0.99966,0.0,0.04962]
[1780208422694,35.98,73926.6,0.0,-0.99966,0.0,0.04962]
[1780208422720,35.98,73926.6,0.0,-0.99966,0.0,0.04962]
[1780208421980,35.98,73926.57,0.0,-0.99966,0.0,0.04962]
[1780208427993,35.98,73926.32,0.0,-0.99966,0.0,0.04959]
[1780208430132,35.98,73926.05,0.0,-0.99966,0.0,0.04956]
[1780208430219,35.98,73926.05,0.0,-0.99966,0.0,0.04956]
[1780208430311,35.98,73926.05,0.0,-0.99966,0.0,0.04956]
[1780208431819,35.98,73925.72,0.0,-0.99966,0.0,0.04932]
[1780208431974,35.98,73925.72,0.0,-0.99966,0.0,0.04932]
[1780208437057,35.98,73925.83,0.0,-0.99966,0.0,0.04933]
[1780208445115,35.98,73925.83,0.0,-0.99966,0.0,0.04933]
[1780208446752,35.98,73925.83,0.0,-0.99966,0.0,0.04933]
[1780208446971,35.98,73926.22,0.0,-0.99966,0.0,0.04938]
[1780208447129,35.98,73926.64,0.0,-0.99966,0.0,0.04943]
[1780208447862,35.98,73926.64,0.0,-0.99966,0.0,0.04943]
[1780208447974,35.98,73926.64,0.0,-0.99966,0.0,0.04943]
[1780208454178,35.98,73926.72,0.0,-0.99966,0.0,0.04943]
[1780208459213,35.98,73926.41,0.0,-0.99966,0.0,0.0494]
[1780208461640,35.98,73925.57,0.0,-0.99966,0.0,0.0493]
[1780208461735,35.98,73925.57,0.0,-0.99966,0.0,0.0493]
[1780208461691,35.98,73926.15,0.0,-0.99966,0.0,0.04937]
[1780208462234,35.98,73926.18,0.0,-0.99966,0.0,0.04937]
[1780208463930,35.98,73925.87,0.0,-0.99966,0.0,0.04933]
[1780208463976,35.98,73925.87,0.0,-0.99966,0.0,0.04933]
[1780208465255,35.98,73927.07,0.0,-0.99966,0.0,0.04948]
[1780208468956,35.98,73926.8,0.0,-0.99966,0.0,0.04944]
[1780208468972,35.98,73926.8,0.0,-0.99966,0.0,0.04944]
[1780208469282,35.98,73926.89,0.0,-0.99966,0.0,0.04945]
[1780208469936,35.98,73926.89,0.0,-0.99966,0.0,0.04945]
[1780208469972,35.98,73926.89,0.0,-0.99966,0.0,0.04945]
[1780208474540,35.98,73926.86,0.0,-0.99966,0.0,0.04945]
[1780208474721,35.98,73926.86,0.0,-0.99966,0.0,0.04945]
[1780208474753,35.98,73927.25,0.0,-0.99966,0.0,0.0495]
[1780208477494,35.98,73927.28,0.0,-0.99966,0.0,0.0495]
[1780208477726,35.98,73927.28,0.0,-0.99966,0.0,0.0495]
[1780208483381,35.98,73927.09,0.0,-0.99966,0.0,0.04948]
[1780208490429,35.98,73927.69,0.0,-0.99966,0.0,0.04955]
[1780208495465,35.98,73927.49,0.0,-0.99966,0.0,0.04932]
[1780208500500,35.98,73927.55,0.0,-0.99966,0.0,0.04933]
[1780208508556,35.98,73927.7,0.0,-0.99966,0.0,0.04935]
[1780208511481,35.98,73928.07,0.0,-0.99966,0.0,0.04939]
[1780208511820,35.98,73928.18,0.0,-0.99966,0.0,0.0494]
[1780208513216,35.98,73928.18,0.0,-0.99966,0.0,0.0494]
[1780208513470,35.98,73928.18,0.0,-0.99966,0.0,0.0494]
[1780208515473,35.98,73927.86,0.0,-0.99966,0.0,0.04937]
[1780208515608,35.98,73928.46,0.0,-0.99966,0.0,0.04944]
[1780208519017,35.98,73928.46,0.0,-0.99966,0.0,0.04944]
[1780208519221,35.98,73928.46,0.0,-0.99966,0.0,0.04944]
[1780208524671,35.98,73929.36,0.0,-0.99966,0.0,0.04954]
[1780208528797,35.98,73929.79,0.0,-0.99966,0.0,0.04959]
[1780208528975,35.98,73929.79,0.0,-0.99966,0.0,0.04959]
[1780208534403,35.98,73929.02,0.0,-0.99966,0.0,0.0495]
[1780208534472,35.98,73929.02,0.0,-0.99966,0.0,0.0495]
[1780208534611,35.98,73929.02,0.0,-0.99966,0.0,0.0495]
[1780208542678,35.98,73929.23,0.0,-0.99966,0.0,0.04953]
[1780208542719,35.98,73929.23,0.0,-0.99966,0.0,0.04953]
[1780208547838,35.98,73927.44,0.0,-0.99966,0.0,0.04932]
[1780208549935,35.98,73927.08,0.0,-0.99966,0.0,0.04927]
[1780208549972,35.98,73927.08,0.0,-0.99966,0.0,0.04927]
[1780208550683,35.98,73927.08,0.0,-0.99966,0.0,0.04927]
[1780208550726,35.98,73927.08,0.0,-0.99966,0.0,0.04927]
[1780208550826,35.98,73927.08,0.0,-0.99966,0.0,0.04927]
[1780208553880,35.98,73927.18,0.0,-0.99966,0.0,0.04908]
[1780208556828,35.98,73927.13,0.0,-0.99966,0.0,0.04908]
[1780208556973,35.98,73927.59,0.0,-0.99966,0.0,0.04913]
[1780208563007,35.98,73927.14,0.0,-0.99966,0.0,0.04908]
[1780208563221,35.98,73927.14,0.0,-0.99966,0.0,0.04908]
[1780208563760,35.98,73927.14,0.0,-0.99966,0.0,0.04908]
[1780208563782,35.98,73926.92,0.0,-0.99966,0.0,0.04905]
[1780208563974,35.98,73926.92,0.0,-0.99966,0.0,0.04905]
[1780208569159,35.98,73927.26,0.0,-0.99966,0.0,0.04909]
[1780208574485,35.98,73927.3,0.0,-0.99966,0.0,0.0491]
[1780208574722,35.98,73927.3,0.0,-0.99966,0.0,0.0491]
[1780208581070,35.98,73927.36,0.0,-0.99966,0.0,0.04911]
[1780208583945,35.98,73927.31,0.0,-0.99966,0.0,0.0491]
[1780208583971,35.98,73927.31,0.0,-0.99966,0.0,0.0491]
[1780208584683,35.98,73927.31,0.0,-0.99966,0.0,0.0491]
[1780208584727,35.98,73927.31,0.0,-0.99966,0.0,0.0491]
[1780208584776,35.98,73927.41,0.0,-0.99966,0.0,0.04911]
[1780208589234,35.98,73929.16,0.0,-0.99966,0.0,0.04932]
[1780208589470,35.98,73929.16,0.0,-0.99966,0.0,0.04932]
[1780208595169,35.98,73929.61,0.0,-0.99966,0.0,0.04937]
[1780208608260,35.98,73929.25,0.0,-0.99966,0.0,0.04933]
[1780208620345,35.98,73929.26,0.0,-0.99966,0.0,0.04913]
[1780208625380,35.98,73929.37,0.0,-0.99966,0.0,0.04914]
[1780208630415,35.98,73929.02,0.0,-0.99966,0.0,0.0491]
[1780208639483,35.98,73929.4,0.0,-0.99966,0.0,0.04914]
[1780208640312,35.98,73929.4,0.0,-0.99966,0.0,0.04914]
[1780208640470,35.98,73929.4,0.0,-0.99966,0.0,0.04914]
[1780208641305,35.98,73929.73,0.0,-0.99966,0.0,0.04918]
[1780208641474,35.98,73929.73,0.0,-0.99966,0.0,0.04918]
[1780208641497,35.98,73934.13,0.0,-0.99966,0.0,0.0497]
[1780208643931,35.98,73936.15,0.0,-0.99966,0.0,0.04994]
[1780208643970,35.98,73936.92,0.0,-0.99966,0.0,0.05003]
[1780208649553,35.98,73936.83,0.0,-0.99966,0.0,0.05002]
[1780208651292,35.98,73936.87,0.0,-0.99966,0.0,0.05002]
[1780208651471,35.98,73936.87,0.0,-0.99966,0.0,0.05002]
[1780208651925,35.98,73936.87,0.0,-0.99966,0.0,0.05002]
[1780208651974,35.98,73936.87,0.0,-0.99966,0.0,0.05002]
[1780208652574,35.98,73936.94,0.0,-0.99966,0.0,0.05003]
[1780208657609,35.98,73937.19,0.0,-0.99966,0.0,0.05006]
[1780208662644,35.98,73937.14,0.0,-0.99966,0.0,0.05005]
[1780208670700,35.98,73938.57,0.0,-0.99966,0.0,0.05022]
[1780208673497,35.98,73937.3,0.0,-0.99966,0.0,0.04987]
[1780208673719,35.98,73937.3,0.0,-0.99966,0.0,0.04987]
[1780208678756,35.98,73937.21,0.0,-0.99966,0.0,0.04986]
[1780208683748,35.98,73935.42,0.0,-0.99966,0.0,0.04965]
[1780208683971,35.98,73935.42,0.0,-0.99966,0.0,0.04965]
[1780208683917,35.98,73930.95,0.0,-0.99966,0.0,0.04912]
[1780208684931,35.98,73930.95,0.0,-0.99966,0.0,0.04912]
[1780208684972,35.98,73930.95,0.0,-0.99966,0.0,0.04912]
[1780208684968,35.98,73930.41,0.0,-0.99966,0.0,0.04906]
[1780208690840,35.98,73929.16,0.0,-0.99967,0.0,0.04891]
[1780208693270,35.98,73929.57,0.0,-0.99967,0.0,0.04896]
[1780208693469,35.98,73929.57,0.0,-0.99967,0.0,0.04896]
[1780208698897,35.98,73928.14,0.0,-0.99967,0.0,0.04879]
[1780208703932,35.98,73927.45,0.0,-0.99967,0.0,0.04871]
[1780208709974,35.98,73927.69,0.0,-0.99967,0.0,0.04874]
[1780208714968,35.98,73927.69,0.0,-0.99967,0.0,0.04874]
[1780208715220,35.98,73927.68,0.0,-0.99967,0.0,0.04874]
[1780208715950,35.98,73927.68,0.0,-0.99967,0.0,0.04874]
[1780208715977,35.98,73927.68,0.0,-0.99967,0.0,0.04874]
[1780208716017,35.98,73927.7,0.0,-0.99967,0.0,0.04874]
[1780208728101,35.98,73928.16,0.0,-0.99967,0.0,0.0488]
[1780208731122,35.98,73928.76,0.0,-0.99967,0.0,0.04866]
[1780208735854,35.98,73928.76,0.0,-0.99967,0.0,0.04866]
[1780208735972,35.98,73928.76,0.0,-0.99967,0.0,0.04866]
[1780208744213,35.98,73928.89,0.0,-0.99967,0.0,0.04868]
[1780208745300,35.98,73928.89,0.0,-0.99967,0.0,0.04868]
[1780208745471,35.98,73928.89,0.0,-0.99967,0.0,0.04868]
[1780208746376,35.98,73928.44,0.0,-0.99967,0.0,0.04863]
[1780208746475,35.98,73928.44,0.0,-0.99967,0.0,0.04863]
[1780208746477,35.98,73928.44,0.0,-0.99967,0.0,0.04863]
[1780208752273,35.98,73928.43,0.0,-0.99967,0.0,0.04863]
[1780208757308,35.98,73928.71,0.0,-0.99967,0.0,0.04866]
[1780208762343,35.98,73928.46,0.0,-0.99967,0.0,0.04863]
[1780208763252,35.98,73928.46,0.0,-0.99967,0.0,0.04863]
[1780208763471,35.98,73928.46,0.0,-0.99967,0.0,0.04863]
[1780208765364,35.98,73925.99,0.0,-0.99967,0.0,0.04834]
[1780208770399,35.98,73924.8,0.0,-0.99967,0.0,0.04821]
[1780208772052,35.98,73924.8,0.0,-0.99967,0.0,0.04821]
[1780208772220,35.98,73925.32,0.0,-0.99967,0.0,0.04827]
[1780208773322,35.98,73925.32,0.0,-0.99967,0.0,0.04827]
[1780208773475,35.98,73925.32,0.0,-0.99967,0.0,0.04827]
[1780208774427,35.98,73925.04,0.0,-0.99967,0.0,0.04823]
[1780208779465,35.98,73924.92,0.0,-0.99967,0.0,0.04822]
[1780208782114,35.98,73925.04,0.0,-0.99967,0.0,0.04823]
[1780208782225,35.98,73925.32,0.0,-0.99967,0.0,0.04827]
[1780208788528,35.98,73925.05,0.0,-0.99967,0.0,0.04824]
[1780208792060,35.98,73924.97,0.0,-0.99967,0.0,0.04823]
[1780208791549,35.98,73925.72,0.0,-0.99967,0.0,0.04811]
[1780208792219,35.98,73925.72,0.0,-0.99967,0.0,0.04811]
[1780208793391,35.98,73925.72,0.0,-0.99967,0.0,0.04811]
[1780208793474,35.98,73925.72,0.0,-0.99967,0.0,0.04811]
[1780208793563,35.98,73925.44,0.0,-0.99967,0.0,0.04808]
[1780208803474,35.98,73925.41,0.0,-0.99967,0.0,0.04808]
[1780208807524,35.98,73925.41,0.0,-0.99967,0.0,0.04808]
[1780208807723,35.98,73925.41,0.0,-0.99967,0.0,0.04808]
[1780208811931,35.98,73925.33,0.0,-0.99967,0.0,0.04807]
[1780208811970,35.98,73925.33,0.0,-0.99967,0.0,0.04807]
[1780208812033,35.98,73924.35,0.0,-0.99967,0.0,0.04796]
[1780208814698,35.98,73923.1,0.0,-0.99967,0.0,0.04781]
[1780208814720,35.98,73923.1,0.0,-0.99967,0.0,0.04781]
[1780208821758,35.98,73922.2,0.0,-0.99967,0.0,0.04771]
[1780208826470,35.98,73922.27,0.0,-0.99967,0.0,0.04772]
[1780208827130,35.98,73919.69,0.0,-0.99968,0.0,0.04743]
[1780208827801,35.98,73916.58,0.0,-0.99968,0.0,0.04708]
[1780208828655,35.98,73916.58,0.0,-0.99968,0.0,0.04708]
[1780208828724,35.98,73916.58,0.0,-0.99968,0.0,0.04708]
[1780208828808,35.98,73915.01,0.0,-0.99968,0.0,0.0469]
[1780208833843,35.98,73914.97,0.0,-0.99968,0.0,0.04689]
[1780208838878,35.98,73913.69,0.0,-0.99968,0.0,0.04675]
[1780208843913,35.98,73914.39,0.0,-0.99968,0.0,0.04683]
[1780208848948,35.98,73914.11,0.0,-0.99968,0.0,0.0468]
[1780208857004,35.98,73913.72,0.0,-0.99968,0.0,0.04656]
[1780208862039,35.98,73914.1,0.0,-0.99968,0.0,0.0466]
[1780208869088,35.98,73914.72,0.0,-0.99968,0.0,0.04667]
[1780208874124,35.98,73915.1,0.0,-0.99968,0.0,0.04672]
[1780208880166,35.98,73915.33,0.0,-0.99968,0.0,0.04674]
[1780208885201,35.98,73916.03,0.0,-0.99968,0.0,0.04682]
[1780208887614,35.98,73917.7,0.0,-0.99968,0.0,0.04701]
[1780208893135,35.98,73918.06,0.0,-0.99968,0.0,0.04705]
[1780208893224,35.98,73918.06,0.0,-0.99968,0.0,0.04705]
[1780208893193,35.98,73921.69,0.0,-0.99968,0.0,0.04746]
[1780208893312,35.98,73923.67,0.0,-0.99967,0.0,0.04768]
[1780208898723,35.98,73925.44,0.0,-0.99967,0.0,0.04788]
[1780208901472,35.98,73926.22,0.0,-0.99967,0.0,0.04797]
[1780208907356,35.98,73927.08,0.0,-0.99967,0.0,0.04807]
[1780208910946,35.98,73927.41,0.0,-0.99967,0.0,0.04811]
[1780208910973,35.98,73927.41,0.0,-0.99967,0.0,0.04811]
[1780208911047,35.98,73927.54,0.0,-0.99967,0.0,0.04793]
[1780208911449,35.98,73927.54,0.0,-0.99967,0.0,0.04793]
[1780208911470,35.98,73927.54,0.0,-0.99967,0.0,0.04793]
[1780208917433,35.98,73928.18,0.0,-0.99967,0.0,0.048]
[1780208923475,35.98,73929.6,0.0,-0.99967,0.0,0.04816]
[1780208926232,35.98,73929.78,0.0,-0.99967,0.0,0.04818]
[1780208926412,35.98,73929.3,0.0,-0.99967,0.0,0.04813]
[1780208926474,35.98,73929.3,0.0,-0.99967,0.0,0.04813]
[1780208926511,35.98,73929.3,0.0,-0.99967,0.0,0.04813]
[1780208931531,35.98,73929.8,0.0,-0.99967,0.0,0.04818]
[1780208936565,35.98,73929.83,0.0,-0.99967,0.0,0.04819]
[1780208942609,35.98,73931.55,0.0,-0.99967,0.0,0.04839]
[1780208944602,35.98,73932.27,0.0,-0.99967,0.0,0.04847]
[1780208944725,35.98,73932.27,0.0,-0.99967,0.0,0.04847]
[1780208945005,35.98,73932.27,0.0,-0.99967,0.0,0.04847]
[1780208945222,35.98,73932.27,0.0,-0.99967,0.0,0.04847]
[1780208945286,35.98,73932.3,0.0,-0.99967,0.0,0.04847]
[1780208950668,35.98,73931.38,0.0,-0.99967,0.0,0.04837]
[1780208951675,35.98,73926.13,0.0,-0.99967,0.0,0.04776]
[1780208952997,35.98,73926.13,0.0,-0.99967,0.0,0.04776]
[1780208953221,35.98,73926.13,0.0,-0.99967,0.0,0.04776]
[1780208953076,35.98,73924.86,0.0,-0.99967,0.0,0.04762]
[1780208953425,35.98,73924.86,0.0,-0.99967,0.0,0.04762]
[1780208953472,35.98,73924.86,0.0,-0.99967,0.0,0.04762]
[1780208958724,35.98,73925.73,0.0,-0.99967,0.0,0.04772]
[1780208960966,35.98,73925.51,0.0,-0.99967,0.0,0.04769]
[1780208961201,35.98,73925.51,0.0,-0.99967,0.0,0.04769]
[1780208961225,35.98,73925.51,0.0,-0.99967,0.0,0.04769]
[1780208961296,35.98,73925.47,0.0,-0.99967,0.0,0.04769]
[1780208966780,35.98,73926.64,0.0,-0.99967,0.0,0.04782]
[1780208967546,35.98,73926.64,0.0,-0.99967,0.0,0.04782]
[1780208967723,35.98,73926.64,0.0,-0.99967,0.0,0.04782]
[1780208967908,35.98,73926.64,0.0,-0.99967,0.0,0.04782]
[1780208967974,35.98,73926.64,0.0,-0.99967,0.0,0.04782]
[1780208968070,35.98,73926.71,0.0,-0.99967,0.0,0.04783]
[1780208971815,35.98,73928.56,0.0,-0.99967,0.0,0.04784]
[1780208972924,35.98,73928.56,0.0,-0.99967,0.0,0.04784]
[1780208972972,35.98,73928.56,0.0,-0.99967,0.0,0.04784]
[1780208975316,35.98,73928.89,0.0,-0.99967,0.0,0.04788]
[1780208975470,35.98,73928.48,0.0,-0.99967,0.0,0.04783]
[1780208975843,35.98,73928.78,0.0,-0.99967,0.0,0.04787]
[1780208980877,35.98,73928.98,0.0,-0.99967,0.0,0.04789]
[1780208984843,35.98,73929.63,0.0,-0.99967,0.0,0.04797]
[1780208984975,35.98,73929.63,0.0,-0.99967,0.0,0.04797]
[1780208990948,35.98,73930.94,0.0,-0.99967,0.0,0.04812]
[1780208995984,35.98,73929.03,0.0,-0.99967,0.0,0.0479]
[1780208996661,35.98,73929.03,0.0,-0.99967,0.0,0.0479]
[1780208996724,35.98,73929.03,0.0,-0.99967,0.0,0.0479]
[1780208996945,35.98,73929.03,0.0,-0.99967,0.0,0.0479]
[1780208996977,35.98,73929.03,0.0,-0.99967,0.0,0.0479]
[1780208996990,35.98,73927.68,0.0,-0.99967,0.0,0.04774]
[1780208997997,35.98,73925.4,0.0,-0.99968,0.0,0.04748]
[1780209000021,35.98,73918.82,0.0,-0.99968,0.0,0.04674]
[1780209001211,35.98,73918.82,0.0,-0.99968,0.0,0.04674]
[1780209001222,35.98,73918.82,0.0,-0.99968,0.0,0.04674]
[1780209001266,35.98,73917.94,0.0,-0.99968,0.0,0.04664]
[1780209002096,35.98,73917.94,0.0,-0.99968,0.0,0.04664]
[1780209002223,35.98,73917.94,0.0,-0.99968,0.0,0.04664]
[1780209002239,35.98,73915.37,0.0,-0.99968,0.0,0.04636]
[1780209008068,35.98,73918.05,0.0,-0.99968,0.0,0.04666]
[1780209008504,35.98,73918.05,0.0,-0.99968,0.0,0.04666]
[1780209008725,35.98,73918.05,0.0,-0.99968,0.0,0.04666]
[1780209009076,35.98,73918.82,0.0,-0.99968,0.0,0.04674]
[1780209009446,35.98,73918.82,0.0,-0.99968,0.0,0.04674]
[1780209009475,35.98,73918.82,0.0,-0.99968,0.0,0.04674]
[1780209015069,35.98,73920.33,0.0,-0.99968,0.0,0.04691]
[1780209015223,35.98,73920.33,0.0,-0.99968,0.0,0.04691]
[1780209015315,35.98,73921.85,0.0,-0.99968,0.0,0.04708]
[1780209015383,35.98,73921.85,0.0,-0.99968,0.0,0.04708]
[1780209015474,35.98,73921.85,0.0,-0.99968,0.0,0.04708]
[1780209026195,35.98,73926.51,0.0,-0.99967,0.0,0.04761]
[1780209027202,35.98,73929.24,0.0,-0.99967,0.0,0.04792]
[1780209028974,35.98,73930.93,0.0,-0.99967,0.0,0.04811]
[1780209029222,35.98,73930.93,0.0,-0.99967,0.0,0.04811]
[1780209029290,35.98,73930.93,0.0,-0.99967,0.0,0.04811]
[1780209029322,35.98,73931.19,0.0,-0.99967,0.0,0.04814]
[1780209029476,35.98,73931.19,0.0,-0.99967,0.0,0.04814]
[1780209035257,35.98,73931.07,0.0,-0.99967,0.0,0.04793]
[1780209040090,35.98,73931.27,0.0,-0.99967,0.0,0.04796]
[1780209040223,35.98,73931.27,0.0,-0.99967,0.0,0.04796]
[1780209040294,35.98,73931.71,0.0,-0.99967,0.0,0.04801]
[1780209040513,35.98,73931.71,0.0,-0.99967,0.0,0.04801]
[1780209040721,35.98,73931.71,0.0,-0.99967,0.0,0.04801]
[1780209044322,35.98,73935.05,0.0,-0.99967,0.0,0.04839]
[1780209044568,35.98,73935.05,0.0,-0.99967,0.0,0.04839]
[1780209044721,35.98,73935.05,0.0,-0.99967,0.0,0.04839]
[1780209044958,35.98,73935.05,0.0,-0.99967,0.0,0.04839]
[1780209044972,35.98,73935.05,0.0,-0.99967,0.0,0.04839]
[1780209045329,35.98,73935.94,0.0,-0.99967,0.0,0.04849]
[1780209049357,35.98,73931.87,0.0,-0.99967,0.0,0.04802]
[1780209049958,35.98,73931.87,0.0,-0.99967,0.0,0.04802]
[1780209049971,35.98,73931.87,0.0,-0.99967,0.0,0.04802]
[1780209050351,35.98,73931.87,0.0,-0.99967,0.0,0.04802]
[1780209050364,35.98,73931.22,0.0,-0.99967,0.0,0.04795]
[1780209050475,35.98,73931.22,0.0,-0.99967,0.0,0.04795]
[1780209056090,35.98,73932.64,0.0,-0.99967,0.0,0.04811]
[1780209056219,35.98,73932.64,0.0,-0.99967,0.0,0.04811]
[1780209056406,35.98,73933.74,0.0,-0.99967,0.0,0.04824]
[1780209061443,35.98,73933.85,0.0,-0.99967,0.0,0.04825]
[1780209063338,35.98,73933.85,0.0,-0.99967,0.0,0.04825]
[1780209063476,35.98,73934.14,0.0,-0.99967,0.0,0.04828]
[1780209068493,35.98,73938.54,0.0,-0.99967,0.0,0.04879]
[1780209069500,35.98,73947.42,0.0,-0.99966,0.0,0.04984]
[1780209070507,35.98,73948.71,0.0,-0.99966,0.0,0.04999]
[1780209071542,35.98,73948.71,0.0,-0.99966,0.0,0.04999]
[1780209071719,35.98,73948.71,0.0,-0.99966,0.0,0.04999]
[1780209071821,35.98,73949.33,0.0,-0.99966,0.0,0.05006]
[1780209073265,35.98,73949.33,0.0,-0.99966,0.0,0.05006]
[1780209073476,35.98,73949.47,0.0,-0.99966,0.0,0.05008]
[1780209077556,35.98,73951.38,0.0,-0.99965,0.0,0.05031]
[1780209078563,35.98,73953.62,0.0,-0.99965,0.0,0.05058]
[1780209082354,35.98,73953.26,0.0,-0.99965,0.0,0.05053]
[1780209082470,35.98,73953.26,0.0,-0.99965,0.0,0.05053]
[1780209082570,35.98,73953.26,0.0,-0.99965,0.0,0.05053]
[1780209084245,35.98,73953.26,0.0,-0.99965,0.0,0.05053]
[1780209084471,35.98,73953.26,0.0,-0.99965,0.0,0.05053]
[1780209085612,35.98,73956.55,0.0,-0.99965,0.0,0.05093]
[1780209088634,35.98,73959.1,0.0,-0.99965,0.0,0.05124]
[1780209090356,35.98,73959.1,0.0,-0.99965,0.0,0.05124]
[1780209090471,35.98,73959.79,0.0,-0.99965,0.0,0.05132]
[1780209090745,35.98,73959.79,0.0,-0.99965,0.0,0.05132]
[1780209090972,35.98,73959.79,0.0,-0.99965,0.0,0.05132]
[1780209091049,35.98,73959.78,0.0,-0.99965,0.0,0.05111]
[1780209092662,35.98,73956.21,0.0,-0.99965,0.0,0.05068]
[1780209098288,35.98,73956.86,0.0,-0.99965,0.0,0.05076]
[1780209098307,35.98,73956.19,0.0,-0.99965,0.0,0.05068]
[1780209098487,35.98,73956.19,0.0,-0.99965,0.0,0.05068]
[1780209098526,35.98,73956.19,0.0,-0.99965,0.0,0.05068]
[1780209098721,35.98,73956.19,0.0,-0.99965,0.0,0.05068]
[1780209100736,35.98,73952.92,0.0,-0.99965,0.0,0.05029]
[1780209105771,35.98,73953.27,0.0,-0.99965,0.0,0.05033]
[1780209109921,35.98,73954.32,0.0,-0.99965,0.0,0.05045]
[1780209109972,35.98,73954.32,0.0,-0.99965,0.0,0.05045]
[1780209110261,35.98,73954.32,0.0,-0.99965,0.0,0.05045]
[1780209110475,35.98,73954.32,0.0,-0.99965,0.0,0.05045]
[1780209110309,35.98,73954.53,0.0,-0.99965,0.0,0.05048]
[1780209116848,35.98,73953.34,0.0,-0.99965,0.0,0.05034]
[1780209122889,35.98,73953.12,0.0,-0.99965,0.0,0.05031]
[1780209124904,35.98,73955.34,0.0,-0.99965,0.0,0.05058]
[1780209125920,35.98,73955.34,0.0,-0.99965,0.0,0.05058]
[1780209125973,35.98,73955.34,0.0,-0.99965,0.0,0.05058]
[1780209126314,35.98,73955.34,0.0,-0.99965,0.0,0.05058]
[1780209126473,35.98,73955.34,0.0,-0.99965,0.0,0.05058]
[1780209126411,35.98,73953.99,0.0,-0.99965,0.0,0.05041]
[1780209130946,35.98,73956.81,0.0,-0.99965,0.0,0.05075]
[1780209132255,35.98,73956.81,0.0,-0.99965,0.0,0.05075]
[1780209132471,35.98,73956.81,0.0,-0.99965,0.0,0.05075]
[1780209132321,35.98,73958.44,0.0,-0.99965,0.0,0.05095]
[1780209132539,35.98,73958.44,0.0,-0.99965,0.0,0.05095]
[1780209132723,35.98,73958.44,0.0,-0.99965,0.0,0.05095]
[1780209132961,35.98,73958.28,0.0,-0.99965,0.0,0.05093]
[1780209137217,35.98,73959.27,0.0,-0.99965,0.0,0.05105]
[1780209137472,35.98,73959.27,0.0,-0.99965,0.0,0.05105]
[1780209141455,35.98,73959.52,0.0,-0.99965,0.0,0.05108]
[1780209141470,35.98,73959.52,0.0,-0.99965,0.0,0.05108]
[1780209141477,35.98,73958.9,0.0,-0.99965,0.0,0.05101]
[1780209142407,35.98,73958.9,0.0,-0.99965,0.0,0.05101]
[1780209142470,35.98,73958.9,0.0,-0.99965,0.0,0.05101]
[1780209142474,35.98,73956.88,0.0,-0.99965,0.0,0.05076]
[1780209148067,35.98,73958.33,0.0,-0.99965,0.0,0.05094]
[1780209149350,35.98,73958.33,0.0,-0.99965,0.0,0.05094]
[1780209149472,35.98,73958.33,0.0,-0.99965,0.0,0.05094]
[1780209149452,35.98,73959.2,0.0,-0.99965,0.0,0.05104]
[1780209149949,35.98,73959.2,0.0,-0.99965,0.0,0.05104]
[1780209149971,35.98,73959.2,0.0,-0.99965,0.0,0.05104]
[1780209150081,35.98,73959.59,0.0,-0.99965,0.0,0.05109]
[1780209155116,35.98,73959.22,0.0,-0.99965,0.0,0.05084]
[1780209155560,35.98,73959.22,0.0,-0.99965,0.0,0.05084]
[1780209155721,35.98,73959.22,0.0,-0.99965,0.0,0.05084]
[1780209156075,35.98,73959.22,0.0,-0.99965,0.0,0.05084]
[1780209156224,35.98,73959.22,0.0,-0.99965,0.0,0.05084]
[1780209156321,35.98,73958.74,0.0,-0.99965,0.0,0.05078]
[1780209158137,35.98,73960.88,0.0,-0.99965,0.0,0.05104]
[1780209161158,35.98,73963.02,0.0,-0.99965,0.0,0.0513]
[1780209161737,35.98,73963.02,0.0,-0.99965,0.0,0.0513]
[1780209161971,35.98,73963.02,0.0,-0.99965,0.0,0.0513]
[1780209162287,35.98,73963.02,0.0,-0.99965,0.0,0.0513]
[1780209162472,35.98,73963.02,0.0,-0.99965,0.0,0.0513]
[1780209162515,35.98,73965.38,0.0,-0.99964,0.0,0.05158]
[1780209168207,35.98,73966.39,0.0,-0.99964,0.0,0.05171]
[1780209169369,35.98,73966.39,0.0,-0.99964,0.0,0.05171]
[1780209169474,35.98,73966.39,0.0,-0.99964,0.0,0.05171]
[1780209169470,35.98,73966.39,0.0,-0.99964,0.0,0.05171]
[1780209169918,35.98,73966.39,0.0,-0.99964,0.0,0.05171]
[1780209169974,35.98,73966.39,0.0,-0.99964,0.0,0.05171]
[1780209170019,35.98,73966.39,0.0,-0.99964,0.0,0.05171]
[1780209174838,35.98,73965.91,0.0,-0.99964,0.0,0.05165]
[1780209174974,35.98,73965.91,0.0,-0.99964,0.0,0.05165]
[1780209175326,35.98,73965.91,0.0,-0.99964,0.0,0.05165]
[1780209175473,35.98,73965.91,0.0,-0.99964,0.0,0.05165]
[1780209175549,35.98,73966.5,0.0,-0.99964,0.0,0.05172]
[1780209178277,35.98,73971.39,0.0,-0.99964,0.0,0.05233]
[1780209179018,35.98,73971.39,0.0,-0.99964,0.0,0.05233]
[1780209179220,35.98,73971.39,0.0,-0.99964,0.0,0.05233]
[1780209179499,35.98,73971.39,0.0,-0.99964,0.0,0.05233]
[1780209179284,35.98,73972.92,0.0,-0.99964,0.0,0.05252]
[1780209179721,35.98,73972.92,0.0,-0.99964,0.0,0.05252]
[1780209185326,35.98,73973.51,0.0,-0.99964,0.0,0.05259]
[1780209187340,35.98,73975.87,0.0,-0.99964,0.0,0.05288]
[1780209190800,35.98,73976.48,0.0,-0.99963,0.0,0.05296]
[1780209190971,35.98,73976.48,0.0,-0.99963,0.0,0.05296]
[1780209191368,35.98,73977.57,0.0,-0.99963,0.0,0.0531]
[1780209192375,35.98,73983.34,0.0,-0.99963,0.0,0.05383]
[1780209192749,35.98,73983.34,0.0,-0.99963,0.0,0.05383]
[1780209192979,35.98,73983.34,0.0,-0.99963,0.0,0.05383]
[1780209196403,35.98,73985.51,0.0,-0.99963,0.0,0.0541]
[1780209198417,35.98,73987.91,0.0,-0.99962,0.0,0.05441]
[1780209199093,35.98,73987.91,0.0,-0.99962,0.0,0.05441]
[1780209199222,35.98,73987.91,0.0,-0.99962,0.0,0.05441]
[1780209199424,35.98,73989.67,0.0,-0.99962,0.0,0.05464]
[1780209199862,35.98,73989.67,0.0,-0.99962,0.0,0.05464]
[1780209199972,35.98,73989.67,0.0,-0.99962,0.0,0.05464]
[1780209200431,35.98,73990.98,0.0,-0.99962,0.0,0.05481]
[1780209204459,35.98,73992.52,0.0,-0.99962,0.0,0.05501]
[1780209207385,35.98,73993.01,0.0,-0.99962,0.0,0.05507]
[1780209207477,35.98,73993.01,0.0,-0.99962,0.0,0.05507]
[1780209207487,35.98,73993.01,0.0,-0.99962,0.0,0.05507]
[1780209208162,35.98,73993.01,0.0,-0.99962,0.0,0.05507]
[1780209208222,35.98,73993.01,0.0,-0.99962,0.0,0.05507]
[1780209213521,35.98,73992.89,0.0,-0.99962,0.0,0.05483]
[1780209215536,35.98,73994.54,0.0,-0.99962,0.0,0.05505]
[1780209216543,35.98,73997.1,0.0,-0.99962,0.0,0.05538]
[1780209216840,35.98,73997.1,0.0,-0.99962,0.0,0.05538]
[1780209216970,35.98,73997.1,0.0,-0.99962,0.0,0.05538]
[1780209217549,35.98,73996.77,0.0,-0.99962,0.0,0.05534]
[1780209218211,35.98,73996.77,0.0,-0.99962,0.0,0.05534]
[1780209218220,35.98,73996.77,0.0,-0.99962,0.0,0.05534]
[1780209221578,35.98,73998.56,0.0,-0.99962,0.0,0.05557]
[1780209226613,35.98,73999.41,0.0,-0.99961,0.0,0.05568]
[1780209232654,35.98,73999.48,0.0,-0.99961,0.0,0.05569]
[1780209238151,35.98,74000.28,0.0,-0.99961,0.0,0.0558]
[1780209238219,35.98,74000.28,0.0,-0.99961,0.0,0.0558]
[1780209238597,35.98,74000.28,0.0,-0.99961,0.0,0.0558]
[1780209239882,35.98,74000.28,0.0,-0.99961,0.0,0.0558]
[1780209239974,35.98,74000.28,0.0,-0.99961,0.0,0.0558]
[1780209242066,35.98,74000.42,0.0,-0.99961,0.0,0.05581]
[1780209242219,35.98,74000.42,0.0,-0.99961,0.0,0.05581]
[1780209242321,35.98,73999.16,0.0,-0.99961,0.0,0.05565]
[1780209243267,35.98,73999.16,0.0,-0.99961,0.0,0.05565]
[1780209243475,35.98,73999.16,0.0,-0.99961,0.0,0.05565]
[1780209243572,35.98,73987.93,0.0,-0.99963,0.0,0.05419]
[1780209243746,35.98,73985.77,0.0,-0.99963,0.0,0.05392]
[1780209244752,35.98,73983.52,0.0,-0.99963,0.0,0.05363]
[1780209245760,35.98,73982.23,0.0,-0.99963,0.0,0.05347]
[1780209248781,35.98,73981.07,0.0,-0.99963,0.0,0.05332]
[1780209249788,35.98,73975.89,0.0,-0.99964,0.0,0.05267]
[1780209250795,35.98,73972.76,0.0,-0.99964,0.0,0.05228]
[1780209252042,35.98,73972.76,0.0,-0.99964,0.0,0.05228]
[1780209252223,35.98,73972.76,0.0,-0.99964,0.0,0.05228]
[1780209257844,35.98,73972.45,0.0,-0.99964,0.0,0.05224]
[1780209259858,35.98,73974.65,0.0,-0.99964,0.0,0.05252]
[1780209263469,35.98,73974.75,0.0,-0.99964,0.0,0.05253]
[1780209263544,35.98,73972.74,0.0,-0.99964,0.0,0.05228]
[1780209264319,35.98,73972.74,0.0,-0.99964,0.0,0.05228]
[1780209264471,35.98,73972.74,0.0,-0.99964,0.0,0.05228]
[1780209265472,35.98,73972.74,0.0,-0.99964,0.0,0.05228]
[1780209265508,35.98,73972.74,0.0,-0.99964,0.0,0.05228]
[1780209270935,35.98,73974.18,0.0,-0.99964,0.0,0.05246]
[1780209271942,35.98,73974.74,0.0,-0.99964,0.0,0.05231]
[1780209273536,35.98,73974.74,0.0,-0.99964,0.0,0.05231]
[1780209273722,35.98,73975.58,0.0,-0.99964,0.0,0.05242]
[1780209278995,35.98,73975.37,0.0,-0.99964,0.0,0.05239]
[1780209286047,35.98,73975.11,0.0,-0.99964,0.0,0.05236]
[1780209290659,35.98,73975.29,0.0,-0.99964,0.0,0.05238]
[1780209290722,35.98,73974.76,0.0,-0.99964,0.0,0.05232]
[1780209292971,35.98,73974.58,0.0,-0.99964,0.0,0.05229]
[1780209293220,35.98,73974.58,0.0,-0.99964,0.0,0.05229]
[1780209293283,35.98,73974.63,0.0,-0.99964,0.0,0.0523]
[1780209299138,35.98,73974.94,0.0,-0.99964,0.0,0.05234]
[1780209305179,35.98,73974.63,0.0,-0.99964,0.0,0.0523]
[1780209306376,35.98,73974.63,0.0,-0.99964,0.0,0.0523]
[1780209306473,35.98,73974.63,0.0,-0.99964,0.0,0.0523]
[1780209315252,35.98,73975.14,0.0,-0.99964,0.0,0.05236]
[1780209320287,35.98,73974.88,0.0,-0.99964,0.0,0.05233]
[1780209325118,35.98,73975.14,0.0,-0.99964,0.0,0.05236]
[1780209325222,35.98,73975.14,0.0,-0.99964,0.0,0.05236]
[1780209327427,35.98,73975.25,0.0,-0.99964,0.0,0.05238]
[1780209327472,35.98,73975.25,0.0,-0.99964,0.0,0.05238]
[1780209327528,35.98,73975.96,0.0,-0.99964,0.0,0.05246]
[1780209328502,35.98,73975.96,0.0,-0.99964,0.0,0.05246]
[1780209328721,35.98,73975.33,0.0,-0.99964,0.0,0.05239]
[1780209331551,35.98,73973.94,0.0,-0.99964,0.0,0.05221]
[1780209331573,35.98,73965.03,0.0,-0.99965,0.0,0.05091]
[1780209331719,35.98,73965.03,0.0,-0.99965,0.0,0.05091]
[1780209332371,35.98,73960.99,0.0,-0.99965,0.0,0.05042]
[1780209334207,35.98,73960.78,0.0,-0.99965,0.0,0.0504]
[1780209334220,35.98,73960.78,0.0,-0.99965,0.0,0.0504]
[1780209334385,35.98,73960.63,0.0,-0.99965,0.0,0.05038]
[1780209339420,35.98,73959.83,0.0,-0.99965,0.0,0.05028]
[1780209342177,35.98,73959.71,0.0,-0.99965,0.0,0.05027]
[1780209342220,35.98,73959.71,0.0,-0.99965,0.0,0.05027]
[1780209351504,35.98,73958.73,0.0,-0.99966,0.0,0.05015]
[1780209351927,35.98,73958.73,0.0,-0.99966,0.0,0.05015]
[1780209351970,35.98,73958.73,0.0,-0.99966,0.0,0.05015]
[1780209355238,35.98,73957.88,0.0,-0.99966,0.0,0.05005]
[1780209355472,35.98,73957.88,0.0,-0.99966,0.0,0.05005]
[1780209355532,35.98,73957.83,0.0,-0.99966,0.0,0.05005]
[1780209360567,35.98,73956.37,0.0,-0.99966,0.0,0.04987]
[1780209365602,35.98,73956.26,0.0,-0.99966,0.0,0.04986]
[1780209371644,35.98,73956.13,0.0,-0.99966,0.0,0.04984]
[1780209377479,35.98,73955.96,0.0,-0.99966,0.0,0.04982]
[1780209379543,35.98,73955.93,0.0,-0.99966,0.0,0.04982]
[1780209379719,35.98,73955.93,0.0,-0.99966,0.0,0.04982]
[1780209379700,35.98,73956.5,0.0,-0.99966,0.0,0.04989]
[1780209381393,35.98,73955.69,0.0,-0.99966,0.0,0.04979]
[1780209381474,35.98,73955.69,0.0,-0.99966,0.0,0.04979]
[1780209384735,35.98,73959.49,0.0,-0.99965,0.0,0.05024]
[1780209385347,35.98,73959.49,0.0,-0.99965,0.0,0.05024]
[1780209385394,35.98,73959.49,0.0,-0.99965,0.0,0.05024]
[1780209385474,35.98,73959.49,0.0,-0.99965,0.0,0.05024]
[1780209385742,35.98,73959.57,0.0,-0.99965,0.0,0.05025]
[1780209388764,35.98,73961.97,0.0,-0.99965,0.0,0.05054]
[1780209389771,35.98,73964.57,0.0,-0.99965,0.0,0.05085]
[1780209391630,35.98,73969.63,0.0,-0.99965,0.0,0.05126]
[1780209391804,35.98,73969.63,0.0,-0.99965,0.0,0.05126]
[1780209391902,35.98,73969.63,0.0,-0.99965,0.0,0.05126]
[1780209391973,35.98,73969.63,0.0,-0.99965,0.0,0.05126]
[1780209392007,35.98,73970.75,0.0,-0.99965,0.0,0.0514]
[1780209394806,35.98,73972.94,0.0,-0.99964,0.0,0.05166]
[1780209399841,35.98,73975.1,0.0,-0.99964,0.0,0.05193]
[1780209400848,35.98,73978.67,0.0,-0.99964,0.0,0.05237]
[1780209403061,35.98,73978.6,0.0,-0.99964,0.0,0.05236]
[1780209403166,35.98,73978.6,0.0,-0.99964,0.0,0.05236]
[1780209403221,35.98,73978.6,0.0,-0.99964,0.0,0.05236]
[1780209403265,35.98,73979.06,0.0,-0.99964,0.0,0.05242]
[1780209404876,35.98,73972.13,0.0,-0.99964,0.0,0.05156]
[1780209405883,35.98,73969.38,0.0,-0.99965,0.0,0.05123]
[1780209407509,35.98,73969.38,0.0,-0.99965,0.0,0.05123]
[1780209407554,35.98,73969.38,0.0,-0.99965,0.0,0.05123]
[1780209407722,35.98,73969.38,0.0,-0.99965,0.0,0.05123]
[1780209407571,35.98,73969.15,0.0,-0.99965,0.0,0.0512]
[1780209412932,35.98,73969.1,0.0,-0.99965,0.0,0.05119]
[1780209415514,35.98,73968.78,0.0,-0.99965,0.0,0.05116]
[1780209415720,35.98,73968.78,0.0,-0.99965,0.0,0.05116]
[1780209415731,35.98,73968.78,0.0,-0.99965,0.0,0.05116]
[1780209415973,35.98,73968.78,0.0,-0.99965,0.0,0.05116]
[1780209415821,35.98,73968.78,0.0,-0.99965,0.0,0.05116]
[1780209420988,35.98,73968.79,0.0,-0.99965,0.0,0.05116]
[1780209422594,35.98,73968.79,0.0,-0.99965,0.0,0.05116]
[1780209422721,35.98,73968.79,0.0,-0.99965,0.0,0.05116]
[1780209428039,35.98,73968.69,0.0,-0.99965,0.0,0.05114]
[1780209435090,35.98,73970.84,0.0,-0.99965,0.0,0.05141]
[1780209438158,35.98,73970.43,0.0,-0.99965,0.0,0.05136]
[1780209438220,35.98,73970.43,0.0,-0.99965,0.0,0.05136]
[1780209438371,35.98,73970.43,0.0,-0.99965,0.0,0.05136]
[1780209438472,35.98,73970.43,0.0,-0.99965,0.0,0.05136]
[1780209438517,35.98,73970.43,0.0,-0.99965,0.0,0.05136]
[1780209445160,35.98,73970.59,0.0,-0.99965,0.0,0.05138]
[1780209455065,35.98,73970.59,0.0,-0.99965,0.0,0.05138]
[1780209455224,35.98,73970.59,0.0,-0.99965,0.0,0.05138]
[1780209469330,35.98,73970.96,0.0,-0.99965,0.0,0.05121]
[1780209471663,35.98,73970.96,0.0,-0.99965,0.0,0.05121]
[1780209471720,35.98,73970.96,0.0,-0.99965,0.0,0.05121]
[1780209471821,35.98,73970.96,0.0,-0.99965,0.0,0.05121]
[1780209478716,35.98,73970.96,0.0,-0.99965,0.0,0.05121]
[1780209478973,35.98,73970.96,0.0,-0.99965,0.0,0.05121]
[1780209484435,35.98,73971.04,0.0,-0.99965,0.0,0.05122]
[1780209491484,35.98,73971.6,0.0,-0.99965,0.0,0.05129]
[1780209496519,35.98,73971.64,0.0,-0.99965,0.0,0.05129]
[1780209502560,35.98,73971.3,0.0,-0.99965,0.0,0.05125]
[1780209506864,35.98,73971.43,0.0,-0.99965,0.0,0.05127]
[1780209506968,35.98,73971.4,0.0,-0.99965,0.0,0.05126]
[1780209506972,35.98,73971.4,0.0,-0.99965,0.0,0.05126]
[1780209507222,35.98,73971.4,0.0,-0.99965,0.0,0.05126]
[1780209507596,35.98,73971.24,0.0,-0.99965,0.0,0.05124]
[1780209514645,35.98,73971.87,0.0,-0.99965,0.0,0.05111]
[1780209517034,35.98,73971.85,0.0,-0.99965,0.0,0.05111]
[1780209517220,35.98,73971.85,0.0,-0.99965,0.0,0.05111]
[1780209522701,35.98,73973.44,0.0,-0.99965,0.0,0.0513]
[1780209527736,35.98,73974.27,0.0,-0.99965,0.0,0.0514]
[1780209530238,35.98,73973.75,0.0,-0.99965,0.0,0.05134]
[1780209530452,35.98,73973.75,0.0,-0.99965,0.0,0.05134]
[1780209530472,35.98,73973.75,0.0,-0.99965,0.0,0.05134]
[1780209530554,35.98,73973.75,0.0,-0.99965,0.0,0.05134]
[1780209536799,35.98,73973.66,0.0,-0.99965,0.0,0.05133]
[1780209539194,35.98,73974.14,0.0,-0.99965,0.0,0.05139]
[1780209539224,35.98,73974.14,0.0,-0.99965,0.0,0.05139]
[1780209539584,35.98,73974.14,0.0,-0.99965,0.0,0.05139]
[1780209539724,35.98,73974.14,0.0,-0.99965,0.0,0.05139]
[1780209539820,35.98,73973.65,0.0,-0.99965,0.0,0.05133]
[1780209541835,35.98,73967.62,0.0,-0.99965,0.0,0.0506]
[1780209547877,35.98,73967.74,0.0,-0.99965,0.0,0.05061]
[1780209547999,35.98,73967.74,0.0,-0.99965,0.0,0.05061]
[1780209548221,35.98,73967.74,0.0,-0.99965,0.0,0.05061]
[1780209558863,35.98,73967.58,0.0,-0.99965,0.0,0.05059]
[1780209558972,35.98,73966.92,0.0,-0.99965,0.0,0.05051]
[1780209559287,35.98,73966.92,0.0,-0.99965,0.0,0.05051]
[1780209559470,35.98,73966.92,0.0,-0.99965,0.0,0.05051]
[1780209559571,35.98,73966.95,0.0,-0.99965,0.0,0.05051]
[1780209564996,35.98,73966.41,0.0,-0.99965,0.0,0.05045]
[1780209566650,35.98,73966.41,0.0,-0.99965,0.0,0.05045]
[1780209566725,35.98,73966.41,0.0,-0.99965,0.0,0.05045]
[1780209571038,35.98,73966.72,0.0,-0.99965,0.0,0.05028]
[1780209573076,35.98,73967.13,0.0,-0.99965,0.0,0.05033]
[1780209573222,35.98,73967.13,0.0,-0.99965,0.0,0.05033]
[1780209573352,35.98,73967.13,0.0,-0.99965,0.0,0.05033]
[1780209573469,35.98,73967.13,0.0,-0.99965,0.0,0.05033]
[1780209573571,35.98,73967.89,0.0,-0.99965,0.0,0.05042]
[1780209575471,35.98,73969.23,0.0,-0.99965,0.0,0.05058]
[1780209575491,35.98,73972.22,0.0,-0.99965,0.0,0.05094]
[1780209577080,35.98,73977.57,0.0,-0.99964,0.0,0.05159]
[1780209578925,35.98,73977.57,0.0,-0.99964,0.0,0.05159]
[1780209578971,35.98,73979.08,0.0,-0.99964,0.0,0.05178]
[1780209579522,35.98,73979.08,0.0,-0.99964,0.0,0.05178]
[1780209579724,35.98,73979.08,0.0,-0.99964,0.0,0.05178]
[1780209579823,35.98,73982.19,0.0,-0.99964,0.0,0.05216]
[1780209585136,35.98,73983.41,0.0,-0.99964,0.0,0.05232]
[1780209590171,35.98,73982.67,0.0,-0.99964,0.0,0.05222]
[1780209595205,35.98,73983.81,0.0,-0.99964,0.0,0.05237]
[1780209597220,35.98,73978.16,0.0,-0.99964,0.0,0.05167]
[1780209598950,35.98,73978.16,0.0,-0.99964,0.0,0.05167]
[1780209598971,35.98,73978.16,0.0,-0.99964,0.0,0.05167]
[1780209610314,35.98,73977.7,0.0,-0.99964,0.0,0.05161]
[1780209615415,35.98,73977.13,0.0,-0.99964,0.0,0.05154]
[1780209615475,35.98,73977.13,0.0,-0.99964,0.0,0.05154]
[1780209615799,35.98,73977.13,0.0,-0.99964,0.0,0.05154]
[1780209615971,35.98,73977.13,0.0,-0.99964,0.0,0.05154]
[1780209615900,35.98,73977.13,0.0,-0.99964,0.0,0.05154]
[1780209618370,35.98,73972.84,0.0,-0.99965,0.0,0.05102]
[1780209619795,35.98,73972.84,0.0,-0.99965,0.0,0.05102]
[1780209619976,35.98,73972.84,0.0,-0.99965,0.0,0.05102]
[1780209619816,35.98,73970.34,0.0,-0.99965,0.0,0.05071]
[1780209626320,35.98,73970.26,0.0,-0.99965,0.0,0.0507]
[1780209626474,35.98,73970.26,0.0,-0.99965,0.0,0.0507]
[1780209626596,35.98,73970.26,0.0,-0.99965,0.0,0.0507]
[1780209626725,35.98,73970.26,0.0,-0.99965,0.0,0.0507]
[1780209626788,35.98,73970.19,0.0,-0.99965,0.0,0.0507]
[1780209630456,35.98,73967.64,0.0,-0.99965,0.0,0.05039]
[1780209632253,35.98,73967.14,0.0,-0.99965,0.0,0.05012]
[1780209632471,35.98,73967.14,0.0,-0.99965,0.0,0.05012]
[1780209638512,35.98,73967.12,0.0,-0.99965,0.0,0.05012]
[1780209646568,35.98,73965.36,0.0,-0.99966,0.0,0.04991]
[1780209649375,35.98,73965.5,0.0,-0.99966,0.0,0.04993]
[1780209649473,35.98,73965.5,0.0,-0.99966,0.0,0.04993]
[1780209650079,35.98,73964.28,0.0,-0.99966,0.0,0.04978]
[1780209650222,35.98,73964.28,0.0,-0.99966,0.0,0.04978]
[1780209650596,35.98,73964.21,0.0,-0.99966,0.0,0.04977]
[1780209655631,35.98,73964.76,0.0,-0.99966,0.0,0.04984]
[1780209663687,35.98,73964.79,0.0,-0.99966,0.0,0.04984]
[1780209666146,35.98,73964.79,0.0,-0.99966,0.0,0.04984]
[1780209666221,35.98,73964.79,0.0,-0.99966,0.0,0.04984]
[1780209671742,35.98,73966.17,0.0,-0.99966,0.0,0.05001]
[1780209671971,35.98,73966.17,0.0,-0.99966,0.0,0.05001]
[1780209671970,35.98,73969.59,0.0,-0.99965,0.0,0.05041]
[1780209672252,35.98,73969.59,0.0,-0.99965,0.0,0.05041]
[1780209672470,35.98,73969.59,0.0,-0.99965,0.0,0.05041]
[1780209672750,35.98,73971.03,0.0,-0.99965,0.0,0.05059]
[1780209677785,35.98,73971.34,0.0,-0.99965,0.0,0.05063]
[1780209682820,35.98,73971.31,0.0,-0.99965,0.0,0.05062]
[1780209689869,35.98,73971.36,0.0,-0.99965,0.0,0.05063]
[1780209692097,35.98,73971.02,0.0,-0.99965,0.0,0.05038]
[1780209692221,35.98,73971.02,0.0,-0.99965,0.0,0.05038]
[1780209704974,35.98,73970.54,0.0,-0.99965,0.0,0.05032]
[1780209708120,35.98,73971.81,0.0,-0.99965,0.0,0.05047]
[1780209708220,35.98,73971.81,0.0,-0.99965,0.0,0.05047]
[1780209708739,35.98,73971.81,0.0,-0.99965,0.0,0.05047]
[1780209708974,35.98,73971.81,0.0,-0.99965,0.0,0.05047]
[1780209709002,35.98,73971.96,0.0,-0.99965,0.0,0.05049]
[1780209714038,35.98,73968.99,0.0,-0.99965,0.0,0.05013]
[1780209715613,35.98,73968.04,0.0,-0.99966,0.0,0.05002]
[1780209715721,35.98,73968.04,0.0,-0.99966,0.0,0.05002]
[1780209721087,35.98,73967.95,0.0,-0.99966,0.0,0.05001]
[1780209725229,35.98,73968.09,0.0,-0.99966,0.0,0.05003]
[1780209725473,35.98,73968.09,0.0,-0.99966,0.0,0.05003]
[1780209725869,35.98,73968.09,0.0,-0.99966,0.0,0.05003]
[1780209725975,35.98,73968.09,0.0,-0.99966,0.0,0.05003]
[1780209726024,35.98,73967.93,0.0,-0.99966,0.0,0.05001]
[1780209732164,35.98,73968.16,0.0,-0.99966,0.0,0.05004]
[1780209743241,35.98,73968.09,0.0,-0.99966,0.0,0.05003]
[1780209749284,35.98,73968.0,0.0,-0.99966,0.0,0.05002]
[1780209754322,35.98,73968.02,0.0,-0.99966,0.0,0.04981]
[1780209761371,35.98,73968.06,0.0,-0.99966,0.0,0.04982]
[1780209768419,35.98,73967.99,0.0,-0.99966,0.0,0.04981]
[1780209775469,35.98,73967.8,0.0,-0.99966,0.0,0.04979]
[1780209777219,35.98,73967.83,0.0,-0.99966,0.0,0.04979]
[1780209777472,35.98,73967.83,0.0,-0.99966,0.0,0.04979]
[1780209788560,35.98,73967.93,0.0,-0.99966,0.0,0.0498]
[1780209797622,35.98,73967.31,0.0,-0.99966,0.0,0.04973]
[1780209807693,35.98,73967.31,0.0,-0.99966,0.0,0.04973]
[1780209808442,35.98,73967.31,0.0,-0.99966,0.0,0.04973]
[1780209808473,35.98,73967.31,0.0,-0.99966,0.0,0.04973]
[1780209809152,35.98,73967.31,0.0,-0.99966,0.0,0.04973]
[1780209809177,35.98,73967.31,0.0,-0.99966,0.0,0.04973]
[1780209809222,35.98,73967.31,0.0,-0.99966,0.0,0.04973]
[1780209814741,35.98,73967.48,0.0,-0.99966,0.0,0.04954]
[1780209820784,35.98,73967.37,0.0,-0.99966,0.0,0.04953]
[1780209826826,35.98,73967.37,0.0,-0.99966,0.0,0.04953]
[1780209833876,35.98,73967.39,0.0,-0.99966,0.0,0.04953]
[1780209836478,35.98,73967.37,0.0,-0.99966,0.0,0.04953]
[1780209836719,35.98,73967.37,0.0,-0.99966,0.0,0.04953]
[1780209852006,35.98,73967.38,0.0,-0.99966,0.0,0.04953]
[1780209857044,35.98,73967.12,0.0,-0.99966,0.0,0.0495]
[1780209858051,35.98,73960.92,0.0,-0.99966,0.0,0.04877]
[1780209858265,35.98,73960.92,0.0,-0.99966,0.0,0.04877]
[1780209858473,35.98,73960.92,0.0,-0.99966,0.0,0.04877]
[1780209859089,35.98,73960.92,0.0,-0.99966,0.0,0.04877]
[1780209859220,35.98,73960.92,0.0,-0.99966,0.0,0.04877]
[1780209859191,35.98,73961.73,0.0,-0.99966,0.0,0.04886]
[1780209863150,35.98,73962.67,0.0,-0.99966,0.0,0.04897]
[1780209863221,35.98,73962.67,0.0,-0.99966,0.0,0.04897]
[1780209869128,35.98,73961.59,0.0,-0.99966,0.0,0.04885]
[1780209871456,35.98,73961.35,0.0,-0.99967,0.0,0.04862]
[1780209871471,35.98,73961.35,0.0,-0.99967,0.0,0.04862]
[1780209872548,35.98,73961.35,0.0,-0.99967,0.0,0.04862]
[1780209872725,35.98,73961.35,0.0,-0.99967,0.0,0.04862]
[1780209873156,35.98,73961.3,0.0,-0.99967,0.0,0.04861]
[1780209877813,35.98,73961.38,0.0,-0.99967,0.0,0.04862]
[1780209877970,35.98,73961.38,0.0,-0.99967,0.0,0.04862]
[1780209883229,35.98,73960.74,0.0,-0.99967,0.0,0.04855]
[1780209883851,35.98,73960.74,0.0,-0.99967,0.0,0.04855]
[1780209883970,35.98,73960.74,0.0,-0.99967,0.0,0.04855]
[1780209885160,35.98,73961.59,0.0,-0.99967,0.0,0.04865]
[1780209885222,35.98,73961.59,0.0,-0.99967,0.0,0.04865]
[1780209885243,35.98,73961.05,0.0,-0.99967,0.0,0.04858]
[1780209890277,35.98,73961.03,0.0,-0.99967,0.0,0.04858]
[1780209897667,35.98,73961.06,0.0,-0.99967,0.0,0.04858]
[1780209897719,35.98,73961.06,0.0,-0.99967,0.0,0.04858]
[1780209907397,35.98,73961.25,0.0,-0.99967,0.0,0.04861]
[1780209913439,35.98,73961.3,0.0,-0.99967,0.0,0.04861]
[1780209925524,35.98,73961.35,0.0,-0.99967,0.0,0.04862]
[1780209927601,35.98,73961.35,0.0,-0.99967,0.0,0.04862]
[1780209927720,35.98,73961.35,0.0,-0.99967,0.0,0.04862]
[1780209928717,35.98,73961.17,0.0,-0.99967,0.0,0.0486]
[1780209928974,35.98,73961.17,0.0,-0.99967,0.0,0.0486]
[1780209929075,35.98,73961.24,0.0,-0.99967,0.0,0.0486]
[1780209934587,35.98,73961.24,0.0,-0.99967,0.0,0.0484]
[1780209939622,35.98,73961.2,0.0,-0.99967,0.0,0.0484]
[1780209945800,35.98,73961.17,0.0,-0.99967,0.0,0.04839]
[1780209945970,35.98,73961.17,0.0,-0.99967,0.0,0.04839]
[1780209946022,35.98,73964.43,0.0,-0.99966,0.0,0.04877]
[1780209951705,35.98,73963.62,0.0,-0.99966,0.0,0.04868]
[1780209952544,35.98,73963.62,0.0,-0.99966,0.0,0.04868]
[1780209952720,35.98,73963.62,0.0,-0.99966,0.0,0.04868]
[1780209953701,35.98,73962.22,0.0,-0.99967,0.0,0.04852]
[1780209953724,35.98,73962.22,0.0,-0.99967,0.0,0.04852]
[1780209953802,35.98,73962.0,0.0,-0.99967,0.0,0.04849]
[1780209959762,35.98,73961.05,0.0,-0.99967,0.0,0.04838]
[1780209960834,35.98,73961.05,0.0,-0.99967,0.0,0.04838]
[1780209960971,35.98,73961.05,0.0,-0.99967,0.0,0.04838]
[1780209967818,35.98,73961.63,0.0,-0.99967,0.0,0.04845]
[1780209969061,35.98,73961.63,0.0,-0.99967,0.0,0.04845]
[1780209969222,35.98,73961.63,0.0,-0.99967,0.0,0.04845]
[1780209969290,35.98,73961.1,0.0,-0.99967,0.0,0.04839]
[1780209975874,35.98,73963.1,0.0,-0.99967,0.0,0.04862]
[1780209983469,35.98,73963.11,0.0,-0.99967,0.0,0.04862]
[1780209983930,35.98,73961.2,0.0,-0.99967,0.0,0.0484]
[1780209989972,35.98,73961.14,0.0,-0.99967,0.0,0.04839]
[1780209991124,35.98,73961.14,0.0,-0.99967,0.0,0.04839]
[1780209991222,35.98,73961.14,0.0,-0.99967,0.0,0.04839]
[1780209991225,35.98,73961.14,0.0,-0.99967,0.0,0.04819]
[1780209992007,35.98,73961.14,0.0,-0.99967,0.0,0.04819]
[1780209992222,35.98,73961.14,0.0,-0.99967,0.0,0.04819]
[1780209998027,35.98,73961.11,0.0,-0.99967,0.0,0.04819]
[1780210006230,35.98,73961.11,0.0,-0.99967,0.0,0.04819]
[1780210006261,35.98,73961.11,0.0,-0.99967,0.0,0.04819]
[1780210006474,35.98,73961.11,0.0,-0.99967,0.0,0.04819]
[1780210006505,35.98,73961.11,0.0,-0.99967,0.0,0.04819]
[1780210006719,35.98,73961.11,0.0,-0.99967,0.0,0.04819]
[1780210012128,35.98,73960.94,0.0,-0.99967,0.0,0.04817]
[1780210012528,35.98,73960.94,0.0,-0.99967,0.0,0.04817]
[1780210012722,35.98,73960.94,0.0,-0.99967,0.0,0.04817]
[1780210013259,35.98,73960.94,0.0,-0.99967,0.0,0.04817]
[1780210013324,35.98,73960.95,0.0,-0.99967,0.0,0.04817]
[1780210013472,35.98,73960.95,0.0,-0.99967,0.0,0.04817]
[1780210020185,35.98,73960.71,0.0,-0.99967,0.0,0.04814]
[1780210025219,35.98,73960.22,0.0,-0.99967,0.0,0.04808]
[1780210030393,35.98,73960.22,0.0,-0.99967,0.0,0.04808]
[1780210030473,35.98,73960.22,0.0,-0.99967,0.0,0.04808]
[1780210031260,35.98,73960.87,0.0,-0.99967,0.0,0.04816]
[1780210031423,35.98,73960.87,0.0,-0.99967,0.0,0.04816]
[1780210031471,35.98,73960.87,0.0,-0.99967,0.0,0.04816]
[1780210043352,35.98,73960.24,0.0,-0.99967,0.0,0.04808]
[1780210049394,35.98,73960.2,0.0,-0.99967,0.0,0.04808]
[1780210063237,35.98,73960.21,0.0,-0.99967,0.0,0.04788]
[1780210063338,35.98,73960.21,0.0,-0.99967,0.0,0.04788]
[1780210063474,35.98,73960.21,0.0,-0.99967,0.0,0.04788]
[1780210064143,35.98,73960.21,0.0,-0.99967,0.0,0.04788]
[1780210064223,35.98,73960.21,0.0,-0.99967,0.0,0.04788]
[1780210064244,35.98,73960.21,0.0,-0.99967,0.0,0.04788]
[1780210069534,35.98,73960.28,0.0,-0.99967,0.0,0.04789]
[1780210071682,35.98,73960.14,0.0,-0.99967,0.0,0.04787]
[1780210071721,35.98,73960.14,0.0,-0.99967,0.0,0.04787]
[1780210071783,35.98,73960.17,0.0,-0.99967,0.0,0.04788]
[1780210072480,35.98,73960.17,0.0,-0.99967,0.0,0.04788]
[1780210072722,35.98,73960.17,0.0,-0.99967,0.0,0.04788]
[1780210083634,35.98,73960.14,0.0,-0.99967,0.0,0.04787]
[1780210091690,35.98,73959.77,0.0,-0.99967,0.0,0.04783]
[1780210095691,35.98,73960.88,0.0,-0.99967,0.0,0.04796]
[1780210095722,35.98,73960.88,0.0,-0.99967,0.0,0.04796]
[1780210095792,35.98,73960.7,0.0,-0.99967,0.0,0.04794]
[1780210096572,35.98,73960.7,0.0,-0.99967,0.0,0.04794]
[1780210096721,35.98,73960.7,0.0,-0.99967,0.0,0.04794]
[1780210103775,35.98,73960.24,0.0,-0.99967,0.0,0.04788]
[1780210112837,35.98,73960.8,0.0,-0.99967,0.0,0.04775]
[1780210115697,35.98,73961.15,0.0,-0.99967,0.0,0.04779]
[1780210115722,35.98,73961.15,0.0,-0.99967,0.0,0.04779]
[1780210115858,35.98,73961.39,0.0,-0.99967,0.0,0.04782]
[1780210116602,35.98,73961.39,0.0,-0.99967,0.0,0.04782]
[1780210116720,35.98,73961.39,0.0,-0.99967,0.0,0.04782]
[1780210121900,35.98,73963.89,0.0,-0.99967,0.0,0.0481]
[1780210126821,35.98,73964.57,0.0,-0.99967,0.0,0.04818]
[1780210126973,35.98,73964.57,0.0,-0.99967,0.0,0.04818]
[1780210127074,35.98,73964.82,0.0,-0.99967,0.0,0.04821]
[1780210128295,35.98,73964.82,0.0,-0.99967,0.0,0.04821]
[1780210128471,35.98,73964.82,0.0,-0.99967,0.0,0.04821]
[1780210132256,35.98,73965.88,0.0,-0.99967,0.0,0.04833]
[1780210132471,35.98,73965.88,0.0,-0.99967,0.0,0.04833]
[1780210132313,35.98,73968.27,0.0,-0.99966,0.0,0.04861]
[1780210141037,35.98,73968.28,0.0,-0.99966,0.0,0.04861]
[1780210144158,35.98,73968.49,0.0,-0.99966,0.0,0.04864]
[1780210144219,35.98,73968.49,0.0,-0.99966,0.0,0.04864]
[1780210144259,35.98,73968.49,0.0,-0.99966,0.0,0.04864]
[1780210149606,35.98,73968.67,0.0,-0.99966,0.0,0.04866]
[1780210149723,35.98,73968.67,0.0,-0.99966,0.0,0.04866]
[1780210155135,35.98,73968.61,0.0,-0.99966,0.0,0.04865]
[1780210157149,35.98,73972.25,0.0,-0.99966,0.0,0.04908]
[1780210158045,35.98,73972.25,0.0,-0.99966,0.0,0.04908]
[1780210158222,35.98,73972.25,0.0,-0.99966,0.0,0.04908]
[1780210158319,35.98,73972.15,0.0,-0.99966,0.0,0.04907]
[1780210158725,35.98,73972.15,0.0,-0.99966,0.0,0.04907]
[1780210158978,35.98,73972.15,0.0,-0.99966,0.0,0.04907]
[1780210169233,35.98,73972.74,0.0,-0.99966,0.0,0.04913]
[1780210173788,35.98,73972.75,0.0,-0.99966,0.0,0.04914]
[1780210173974,35.98,73972.75,0.0,-0.99966,0.0,0.04914]
[1780210174010,35.98,73972.75,0.0,-0.99966,0.0,0.04893]
[1780210174724,35.98,73972.75,0.0,-0.99966,0.0,0.04893]
[1780210174973,35.98,73972.75,0.0,-0.99966,0.0,0.04893]
[1780210180176,35.98,73973.17,0.0,-0.99966,0.0,0.04898]
[1780210185344,35.98,73973.22,0.0,-0.99966,0.0,0.04899]
[1780210191387,35.98,73972.66,0.0,-0.99966,0.0,0.04892]
[1780210192534,35.98,73972.66,0.0,-0.99966,0.0,0.04892]
[1780210192722,35.98,73972.62,0.0,-0.99966,0.0,0.04892]
[1780210193580,35.98,73972.62,0.0,-0.99966,0.0,0.04892]
[1780210192805,35.98,73972.62,0.0,-0.99966,0.0,0.04892]
[1780210193722,35.98,73972.62,0.0,-0.99966,0.0,0.04892]
[1780210199444,35.98,73971.86,0.0,-0.99966,0.0,0.04883]
[1780210200460,35.98,73971.86,0.0,-0.99966,0.0,0.04883]
[1780210200469,35.98,73971.86,0.0,-0.99966,0.0,0.04883]
[1780210200561,35.98,73972.28,0.0,-0.99966,0.0,0.04888]
[1780210201570,35.98,73972.28,0.0,-0.99966,0.0,0.04888]
[1780210201722,35.98,73972.28,0.0,-0.99966,0.0,0.04888]
[1780210203472,35.98,73965.34,0.0,-0.99967,0.0,0.04807]
[1780210203861,35.98,73965.34,0.0,-0.99967,0.0,0.04807]
[1780210203973,35.98,73965.34,0.0,-0.99967,0.0,0.04807]
[1780210204479,35.98,73965.89,0.0,-0.99967,0.0,0.04813]
[1780210206100,35.98,73966.95,0.0,-0.99967,0.0,0.04826]
[1780210206220,35.98,73966.95,0.0,-0.99967,0.0,0.04826]
[1780210211528,35.98,73965.5,0.0,-0.99967,0.0,0.04809]
[1780210211879,35.98,73965.5,0.0,-0.99967,0.0,0.04809]
[1780210211969,35.98,73965.5,0.0,-0.99967,0.0,0.04809]
[1780210212535,35.98,73966.22,0.0,-0.99967,0.0,0.04817]
[1780210212668,35.98,73966.22,0.0,-0.99967,0.0,0.04817]
[1780210212724,35.98,73966.22,0.0,-0.99967,0.0,0.04817]
[1780210218577,35.98,73966.08,0.0,-0.99967,0.0,0.04815]
[1780210221269,35.98,73966.44,0.0,-0.99967,0.0,0.0482]
[1780210221472,35.98,73966.44,0.0,-0.99967,0.0,0.0482]
[1780210221610,35.98,73966.36,0.0,-0.99967,0.0,0.04819]
[1780210222397,35.98,73966.36,0.0,-0.99967,0.0,0.04819]
[1780210222472,35.98,73966.36,0.0,-0.99967,0.0,0.04819]
[1780210227655,35.98,73966.18,0.0,-0.99967,0.0,0.04817]
[1780210234705,35.98,73966.35,0.0,-0.99967,0.0,0.04798]
[1780210236231,35.98,73966.35,0.0,-0.99967,0.0,0.04798]
[1780210236469,35.98,73966.35,0.0,-0.99967,0.0,0.04798]
[1780210236499,35.98,73962.57,0.0,-0.99967,0.0,0.04755]
[1780210236719,35.98,73961.3,0.0,-0.99967,0.0,0.04741]
[1780210237966,35.98,73961.3,0.0,-0.99967,0.0,0.04741]
[1780210238221,35.98,73961.3,0.0,-0.99967,0.0,0.04741]
[1780210243067,35.98,73960.52,0.0,-0.99967,0.0,0.04732]
[1780210243223,35.98,73960.52,0.0,-0.99967,0.0,0.04732]
[1780210243290,35.98,73960.49,0.0,-0.99967,0.0,0.04731]
[1780210244245,35.98,73960.49,0.0,-0.99967,0.0,0.04731]
[1780210244472,35.98,73960.49,0.0,-0.99967,0.0,0.04731]
[1780210250816,35.98,73960.45,0.0,-0.99967,0.0,0.04731]
[1780210254959,35.98,73960.52,0.0,-0.99967,0.0,0.04732]
[1780210254970,35.98,73960.52,0.0,-0.99967,0.0,0.04732]
[1780210255272,35.98,73960.57,0.0,-0.99967,0.0,0.04732]
[1780210256837,35.98,73960.57,0.0,-0.99967,0.0,0.04732]
[1780210256979,35.98,73960.57,0.0,-0.99967,0.0,0.04732]
[1780210262901,35.98,73960.04,0.0,-0.99967,0.0,0.04726]
[1780210270957,35.98,73960.12,0.0,-0.99967,0.0,0.04727]
[1780210275992,35.98,73959.8,0.0,-0.99967,0.0,0.04723]
[1780210282034,35.98,73959.82,0.0,-0.99967,0.0,0.04724]
[1780210286659,35.98,73959.86,0.0,-0.99967,0.0,0.04724]
[1780210286720,35.98,73959.52,0.0,-0.99968,0.0,0.0472]
[1780210287069,35.98,73959.62,0.0,-0.99968,0.0,0.04721]
[1780210288490,35.98,73959.62,0.0,-0.99968,0.0,0.04721]
[1780210288719,35.98,73959.44,0.0,-0.99968,0.0,0.04719]
[1780210290090,35.98,73958.45,0.0,-0.99968,0.0,0.04708]
[1780210291097,35.98,73955.75,0.0,-0.99968,0.0,0.04658]
[1780210296132,35.98,73954.9,0.0,-0.99968,0.0,0.04648]
[1780210305195,35.98,73955.3,0.0,-0.99968,0.0,0.04653]
[1780210306703,35.98,73956.48,0.0,-0.99968,0.0,0.04666]
[1780210307471,35.98,73956.48,0.0,-0.99968,0.0,0.04666]
[1780210307572,35.98,73957.11,0.0,-0.99968,0.0,0.04673]
[1780210308078,35.98,73957.11,0.0,-0.99968,0.0,0.04673]
[1780210308223,35.98,73957.11,0.0,-0.99968,0.0,0.04673]
[1780210311469,35.98,73958.35,0.0,-0.99968,0.0,0.04687]
[1780210311572,35.98,73958.31,0.0,-0.99968,0.0,0.04687]
[1780210323321,35.98,73956.6,0.0,-0.99968,0.0,0.04668]
[1780210325270,35.98,73955.35,0.0,-0.99968,0.0,0.04654]
[1780210325471,35.98,73955.35,0.0,-0.99968,0.0,0.04654]
[1780210325472,35.98,73955.35,0.0,-0.99968,0.0,0.04654]
[1780210331377,35.98,73955.32,0.0,-0.99968,0.0,0.04653]
[1780210336412,35.98,73955.53,0.0,-0.99968,0.0,0.04656]
[1780210338493,35.98,73955.57,0.0,-0.99968,0.0,0.04656]
[1780210338721,35.98,73955.57,0.0,-0.99968,0.0,0.04656]
[1780210349502,35.98,73955.68,0.0,-0.99968,0.0,0.04657]
[1780210359573,35.98,73955.68,0.0,-0.99968,0.0,0.04638]
[1780210373671,35.98,73955.5,0.0,-0.99968,0.0,0.04636]
[1780210379190,35.98,73954.99,0.0,-0.99968,0.0,0.0463]
[1780210379222,35.98,73954.99,0.0,-0.99968,0.0,0.0463]
[1780210380246,35.98,73954.99,0.0,-0.99968,0.0,0.0463]
[1780210380470,35.98,73954.99,0.0,-0.99968,0.0,0.0463]
[1780210380720,35.98,73954.84,0.0,-0.99968,0.0,0.04628]
[1780210383742,35.98,73952.76,0.0,-0.99968,0.0,0.04605]
[1780210385723,35.98,73952.58,0.0,-0.99968,0.0,0.04603]
[1780210385973,35.98,73952.58,0.0,-0.99968,0.0,0.04603]
[1780210397840,35.98,73952.58,0.0,-0.99968,0.0,0.04603]
[1780210402875,35.98,73952.21,0.0,-0.99968,0.0,0.04599]
[1780210408917,35.98,73952.17,0.0,-0.99968,0.0,0.04599]
[1780210412153,35.98,73952.17,0.0,-0.99968,0.0,0.04599]
[1780210412221,35.98,73952.17,0.0,-0.99968,0.0,0.04599]
[1780210413787,35.98,73952.13,0.0,-0.99969,0.0,0.04579]
[1780210413973,35.98,73952.17,0.0,-0.99969,0.0,0.04579]
[1780210414071,35.98,73953.79,0.0,-0.99968,0.0,0.04597]
[1780210419026,35.98,73953.72,0.0,-0.99968,0.0,0.04596]
[1780210419220,35.98,73953.72,0.0,-0.99968,0.0,0.04596]
[1780210425036,35.98,73953.94,0.0,-0.99968,0.0,0.04599]
[1780210431078,35.98,73954.02,0.0,-0.99968,0.0,0.046]
[1780210437120,35.98,73954.12,0.0,-0.99968,0.0,0.04601]
[1780210440120,35.98,73952.57,0.0,-0.99968,0.0,0.04584]
[1780210440210,35.98,73952.57,0.0,-0.99968,0.0,0.04584]
[1780210441779,35.98,73952.5,0.0,-0.99968,0.0,0.04583]
[1780210441785,35.98,73952.42,0.0,-0.99968,0.0,0.04582]
[1780210441975,35.98,73952.42,0.0,-0.99968,0.0,0.04582]
[1780210447192,35.98,73952.6,0.0,-0.99968,0.0,0.04584]
[1780210456255,35.98,73952.92,0.0,-0.99968,0.0,0.04587]
[1780210461291,35.98,73953.1,0.0,-0.99968,0.0,0.04589]
[1780210461910,35.98,73953.1,0.0,-0.99968,0.0,0.04589]
[1780210461970,35.98,73953.1,0.0,-0.99968,0.0,0.04589]
[1780210470354,35.98,73954.03,0.0,-0.99968,0.0,0.046]
[1780210471596,35.98,73954.03,0.0,-0.99968,0.0,0.046]
[1780210471721,35.98,73954.03,0.0,-0.99968,0.0,0.046]
[1780210471791,35.98,73954.86,0.0,-0.99968,0.0,0.04589]
[1780210473181,35.98,73955.01,0.0,-0.99968,0.0,0.04591]
[1780210473220,35.98,73955.01,0.0,-0.99968,0.0,0.04591]
[1780210473375,35.98,73954.88,0.0,-0.99968,0.0,0.0459]
[1780210478410,35.98,73955.34,0.0,-0.99968,0.0,0.04595]
[1780210485459,35.98,73955.65,0.0,-0.99968,0.0,0.04598]
[1780210490046,35.98,73956.44,0.0,-0.99968,0.0,0.04607]
[1780210490221,35.98,73956.44,0.0,-0.99968,0.0,0.04607]
[1780210492567,35.98,73956.28,0.0,-0.99968,0.0,0.04605]
[1780210492719,35.98,73956.28,0.0,-0.99968,0.0,0.04605]
[1780210492820,35.98,73956.28,0.0,-0.99968,0.0,0.04605]
[1780210500565,35.98,73954.43,0.0,-0.99968,0.0,0.04585]
[1780210502003,35.98,73952.54,0.0,-0.99969,0.0,0.04564]
[1780210502219,35.98,73952.54,0.0,-0.99969,0.0,0.04564]
[1780210507614,35.98,73953.38,0.0,-0.99969,0.0,0.04573]
[1780210508032,35.98,73953.38,0.0,-0.99969,0.0,0.04573]
[1780210508222,35.98,73953.38,0.0,-0.99969,0.0,0.04573]
[1780210509923,35.98,73954.1,0.0,-0.99968,0.0,0.04581]
[1780210509971,35.98,73954.1,0.0,-0.99968,0.0,0.04581]
[1780210510635,35.98,73954.53,0.0,-0.99968,0.0,0.04586]
[1780210515150,35.98,73954.26,0.0,-0.99968,0.0,0.04583]
[1780210515221,35.98,73954.26,0.0,-0.99968,0.0,0.04583]
[1780210521712,35.98,73953.91,0.0,-0.99969,0.0,0.04579]
[1780210529929,35.98,73954.23,0.0,-0.99968,0.0,0.04583]
[1780210529973,35.98,73954.23,0.0,-0.99968,0.0,0.04583]
[1780210530028,35.98,73954.23,0.0,-0.99968,0.0,0.04583]
[1780210532789,35.98,73954.7,0.0,-0.99969,0.0,0.04568]
[1780210534497,35.98,73954.7,0.0,-0.99969,0.0,0.04568]
[1780210534727,35.98,73954.7,0.0,-0.99969,0.0,0.04568]
[1780210540845,35.98,73954.12,0.0,-0.99969,0.0,0.04562]
[1780210545879,35.98,73953.53,0.0,-0.99969,0.0,0.04555]
[1780210550915,35.98,73953.62,0.0,-0.99969,0.0,0.04556]
[1780210553861,35.98,73953.55,0.0,-0.99969,0.0,0.04556]
[1780210553970,35.98,73953.55,0.0,-0.99969,0.0,0.04556]
[1780210554107,35.98,73953.55,0.0,-0.99969,0.0,0.04556]
[1780210554219,35.98,73953.55,0.0,-0.99969,0.0,0.04556]
[1780210554320,35.98,73953.55,0.0,-0.99969,0.0,0.04556]
[1780210559978,35.98,73954.61,0.0,-0.99969,0.0,0.04567]
[1780210562018,35.98,73955.24,0.0,-0.99969,0.0,0.04574]
[1780210562219,35.98,73955.24,0.0,-0.99969,0.0,0.04574]
[1780210567680,35.98,73955.78,0.0,-0.99968,0.0,0.0458]
[1780210575084,35.98,73955.3,0.0,-0.99969,0.0,0.04575]
[1780210575995,35.98,73955.3,0.0,-0.99969,0.0,0.04575]
[1780210576219,35.98,73955.3,0.0,-0.99969,0.0,0.04575]
[1780210577656,35.98,73954.18,0.0,-0.99969,0.0,0.04563]
[1780210577725,35.98,73954.18,0.0,-0.99969,0.0,0.04563]
[1780210577757,35.98,73954.78,0.0,-0.99969,0.0,0.04569]
[1780210583140,35.98,73954.94,0.0,-0.99969,0.0,0.04571]
[1780210588175,35.98,73954.26,0.0,-0.99969,0.0,0.04563]
[1780210594219,35.98,73954.53,0.0,-0.99969,0.0,0.04547]
[1780210597315,35.98,73954.14,0.0,-0.99969,0.0,0.04543]
[1780210597471,35.98,73954.14,0.0,-0.99969,0.0,0.04543]
[1780210601271,35.98,73956.22,0.0,-0.99969,0.0,0.04566]
[1780210606306,35.98,73954.25,0.0,-0.99969,0.0,0.04544]
[1780210613957,35.98,73954.18,0.0,-0.99969,0.0,0.04543]
[1780210613971,35.98,73954.18,0.0,-0.99969,0.0,0.04543]
[1780210615716,35.98,73954.92,0.0,-0.99969,0.0,0.04551]
[1780210615971,35.98,73954.92,0.0,-0.99969,0.0,0.04551]
[1780210615727,35.98,73954.92,0.0,-0.99969,0.0,0.04551]
[1780210621411,35.98,73955.17,0.0,-0.99969,0.0,0.04554]
[1780210626446,35.98,73954.95,0.0,-0.99969,0.0,0.04552]
[1780210631481,35.98,73954.92,0.0,-0.99969,0.0,0.04551]
[1780210636517,35.98,73956.01,0.0,-0.99969,0.0,0.04563]
[1780210644572,35.98,73956.07,0.0,-0.99969,0.0,0.04564]
[1780210654642,35.98,73955.52,0.0,-0.99969,0.0,0.04539]
[1780210662967,35.98,73955.7,0.0,-0.99969,0.0,0.04541]
[1780210663220,35.98,73955.7,0.0,-0.99969,0.0,0.04541]
[1780210668741,35.98,73956.12,0.0,-0.99969,0.0,0.04545]
[1780210675790,35.98,73956.09,0.0,-0.99969,0.0,0.04545]
[1780210680733,35.98,73956.45,0.0,-0.99969,0.0,0.04549]
[1780210680910,35.98,73956.45,0.0,-0.99969,0.0,0.04549]
[1780210680975,35.98,73956.45,0.0,-0.99969,0.0,0.04549]
[1780210681007,35.98,73956.45,0.0,-0.99969,0.0,0.04549]
[1780210693916,35.98,73956.93,0.0,-0.99969,0.0,0.04554]
[1780210694989,35.98,73956.93,0.0,-0.99969,0.0,0.04554]
[1780210695223,35.98,73957.69,0.0,-0.99969,0.0,0.04563]
[1780210696985,35.98,73957.8,0.0,-0.99969,0.0,0.04564]
[1780210697073,35.98,73957.71,0.0,-0.99969,0.0,0.04563]
[1780210697222,35.98,73957.71,0.0,-0.99969,0.0,0.04563]
[1780210703986,35.98,73956.44,0.0,-0.99969,0.0,0.04549]
[1780210714061,35.98,73958.55,0.0,-0.99969,0.0,0.04553]
[1780210721974,35.98,73958.38,0.0,-0.99969,0.0,0.04551]
[1780210722118,35.98,73956.27,0.0,-0.99969,0.0,0.04528]
[1780210722218,35.98,73956.27,0.0,-0.99969,0.0,0.04528]
[1780210733195,35.98,73956.62,0.0,-0.99969,0.0,0.04531]
[1780210734369,35.98,73956.62,0.0,-0.99969,0.0,0.04531]
[1780210734469,35.98,73956.62,0.0,-0.99969,0.0,0.04531]
[1780210736382,35.98,73956.52,0.0,-0.99969,0.0,0.0453]
[1780210736472,35.98,73956.52,0.0,-0.99969,0.0,0.0453]
[1780210736587,35.98,73956.44,0.0,-0.99969,0.0,0.04529]
[1780210744272,35.98,73956.21,0.0,-0.99969,0.0,0.04527]
[1780210749474,35.98,73956.32,0.0,-0.99969,0.0,0.04528]
[1780210749635,35.98,73956.32,0.0,-0.99969,0.0,0.04528]
[1780210749729,35.98,73956.32,0.0,-0.99969,0.0,0.04528]
[1780210749831,35.98,73956.32,0.0,-0.99969,0.0,0.04528]
[1780210760386,35.98,73956.43,0.0,-0.99969,0.0,0.04529]
[1780210765421,35.98,73956.47,0.0,-0.99969,0.0,0.0453]
[1780210771801,35.98,73956.51,0.0,-0.99969,0.0,0.0453]
[1780210771973,35.98,73956.51,0.0,-0.99969,0.0,0.0453]
[1780210778512,35.98,73956.51,0.0,-0.99969,0.0,0.04511]
[1780210783547,35.98,73957.27,0.0,-0.99969,0.0,0.04519]
[1780210784456,35.98,73957.27,0.0,-0.99969,0.0,0.04519]
[1780210784474,35.98,73957.27,0.0,-0.99969,0.0,0.04519]
[1780210784506,35.98,73957.27,0.0,-0.99969,0.0,0.04519]
[1780210784721,35.98,73957.27,0.0,-0.99969,0.0,0.04519]
[1780210784823,35.98,73957.27,0.0,-0.99969,0.0,0.04519]
[1780210790424,35.98,73956.49,0.0,-0.99969,0.0,0.04511]
[1780210790472,35.98,73956.49,0.0,-0.99969,0.0,0.04511]
[1780210790721,35.98,73956.49,0.0,-0.99969,0.0,0.04511]
[1780210790822,35.98,73955.21,0.0,-0.99969,0.0,0.04497]
[1780210795415,35.98,73955.75,0.0,-0.99969,0.0,0.04503]
[1780210795473,35.98,73955.75,0.0,-0.99969,0.0,0.04503]
[1780210795478,35.98,73955.75,0.0,-0.99969,0.0,0.04503]
[1780210795722,35.98,73955.75,0.0,-0.99969,0.0,0.04503]
[1780210795737,35.98,73955.67,0.0,-0.99969,0.0,0.04502]
[1780210798652,35.98,73952.75,0.0,-0.99969,0.0,0.0447]
[1780210800463,35.98,73952.31,0.0,-0.99969,0.0,0.04465]
[1780210800471,35.98,73952.31,0.0,-0.99969,0.0,0.04465]
[1780210800556,35.98,73952.31,0.0,-0.99969,0.0,0.04465]
[1780210800721,35.98,73952.31,0.0,-0.99969,0.0,0.04465]
[1780210800822,35.98,73951.41,0.0,-0.99969,0.0,0.04456]
[1780210801673,35.98,73945.82,0.0,-0.9997,0.0,0.04396]
[1780210802843,35.98,73941.36,0.0,-0.9997,0.0,0.04348]
[1780210804694,35.98,73936.09,0.0,-0.99971,0.0,0.04293]
[1780210805702,35.98,73932.89,0.0,-0.99971,0.0,0.0426]
[1780210807190,35.98,73932.89,0.0,-0.99971,0.0,0.0426]
[1780210807222,35.98,73932.89,0.0,-0.99971,0.0,0.0426]
[1780210807323,35.98,73932.75,0.0,-0.99971,0.0,0.04258]
[1780210807471,35.98,73932.75,0.0,-0.99971,0.0,0.04258]
[1780210807572,35.98,73932.75,0.0,-0.99971,0.0,0.04258]
[1780210811745,35.98,73940.54,0.0,-0.9997,0.0,0.0434]
[1780210812752,35.98,73940.64,0.0,-0.9997,0.0,0.04341]
[1780210814938,35.98,73940.13,0.0,-0.9997,0.0,0.04335]
[1780210814980,35.98,73940.13,0.0,-0.9997,0.0,0.04335]
[1780210815114,35.98,73940.13,0.0,-0.9997,0.0,0.04335]
[1780210815221,35.98,73940.13,0.0,-0.9997,0.0,0.04335]
[1780210815144,35.98,73940.16,0.0,-0.9997,0.0,0.04336]
[1780210820808,35.98,73940.34,0.0,-0.9997,0.0,0.04338]
[1780210824582,35.98,73940.09,0.0,-0.9997,0.0,0.04335]
[1780210824722,35.98,73940.09,0.0,-0.9997,0.0,0.04335]
[1780210824747,35.98,73940.09,0.0,-0.9997,0.0,0.04335]
[1780210824973,35.98,73940.09,0.0,-0.9997,0.0,0.04335]
[1780210825033,35.98,73940.57,0.0,-0.9997,0.0,0.0434]
[1780210830878,35.98,73940.44,0.0,-0.9997,0.0,0.04339]
[1780210841955,35.98,73938.47,0.0,-0.99971,0.0,0.04299]
[1780210843934,35.98,73936.81,0.0,-0.99971,0.0,0.04282]
[1780210843973,35.98,73936.81,0.0,-0.99971,0.0,0.04282]
[1780210844038,35.98,73936.81,0.0,-0.99971,0.0,0.04282]
[1780210844224,35.98,73936.81,0.0,-0.99971,0.0,0.04282]
[1780210844138,35.98,73936.96,0.0,-0.99971,0.0,0.04284]
[1780210850012,35.98,73935.51,0.0,-0.99971,0.0,0.04269]
[1780210851207,35.98,73935.51,0.0,-0.99971,0.0,0.04269]
[1780210851226,35.98,73935.51,0.0,-0.99971,0.0,0.04269]
[1780210851421,35.98,73934.52,0.0,-0.99971,0.0,0.04258]
[1780210851482,35.98,73934.52,0.0,-0.99971,0.0,0.04258]
[1780210852026,35.98,73930.96,0.0,-0.99971,0.0,0.04221]
[1780210853033,35.98,73928.99,0.0,-0.99971,0.0,0.04201]
[1780210858068,35.98,73928.79,0.0,-0.99971,0.0,0.04199]
[1780210863103,35.98,73928.29,0.0,-0.99971,0.0,0.04194]
[1780210868138,35.98,73928.12,0.0,-0.99971,0.0,0.04192]
[1780210869595,35.98,73928.25,0.0,-0.99971,0.0,0.04194]
[1780210869691,35.98,73928.25,0.0,-0.99971,0.0,0.04194]
[1780210869727,35.98,73928.25,0.0,-0.99971,0.0,0.04194]
[1780210869791,35.98,73928.25,0.0,-0.99971,0.0,0.04194]
[1780210874368,35.98,73926.72,0.0,-0.99971,0.0,0.04178]
[1780210874473,35.98,73926.72,0.0,-0.99971,0.0,0.04178]
[1780210874871,35.98,73926.72,0.0,-0.99971,0.0,0.04178]
[1780210874971,35.98,73926.72,0.0,-0.99971,0.0,0.04178]
[1780210875189,35.98,73926.21,0.0,-0.99971,0.0,0.04173]
[1780210880224,35.98,73925.28,0.0,-0.99971,0.0,0.04163]
[1780210882238,35.98,73922.73,0.0,-0.99972,0.0,0.04138]
[1780210884252,35.98,73920.1,0.0,-0.99972,0.0,0.04111]
[1780210885533,35.98,73920.02,0.0,-0.99972,0.0,0.0411]
[1780210885724,35.98,73920.02,0.0,-0.99972,0.0,0.0411]
[1780210885763,35.98,73920.02,0.0,-0.99972,0.0,0.0411]
[1780210885976,35.98,73920.02,0.0,-0.99972,0.0,0.0411]
[1780210886266,35.98,73920.91,0.0,-0.99972,0.0,0.04119]
[1780210889054,35.98,73920.66,0.0,-0.99972,0.0,0.04117]
[1780210889157,35.98,73920.66,0.0,-0.99972,0.0,0.04117]
[1780210889225,35.98,73920.66,0.0,-0.99972,0.0,0.04117]
[1780210889287,35.98,73920.79,0.0,-0.99972,0.0,0.04118]
[1780210894327,35.98,73920.75,0.0,-0.99972,0.0,0.041]
[1780210901376,35.98,73920.97,0.0,-0.99972,0.0,0.04102]
[1780210902827,35.98,73920.97,0.0,-0.99972,0.0,0.04102]
[1780210902973,35.98,73920.97,0.0,-0.99972,0.0,0.04102]
[1780210903101,35.98,73920.97,0.0,-0.99972,0.0,0.04102]
[1780210903221,35.98,73920.97,0.0,-0.99972,0.0,0.04102]
[1780210903320,35.98,73920.97,0.0,-0.99972,0.0,0.04102]
[1780210915473,35.98,73921.11,0.0,-0.99972,0.0,0.04104]
[1780210920522,35.98,73920.96,0.0,-0.99972,0.0,0.04102]
[1780210925792,35.98,73921.34,0.0,-0.99972,0.0,0.04106]
[1780210925973,35.98,73921.34,0.0,-0.99972,0.0,0.04106]
[1780210926064,35.98,73921.34,0.0,-0.99972,0.0,0.04106]
[1780210926223,35.98,73921.34,0.0,-0.99972,0.0,0.04106]
[1780210926321,35.98,73920.02,0.0,-0.99972,0.0,0.04093]
[1780210931090,35.98,73920.02,0.0,-0.99972,0.0,0.04093]
[1780210931221,35.98,73920.02,0.0,-0.99972,0.0,0.04093]
[1780210931316,35.98,73920.02,0.0,-0.99972,0.0,0.04093]
[1780210931248,35.98,73917.73,0.0,-0.99972,0.0,0.0407]
[1780210931473,35.98,73917.73,0.0,-0.99972,0.0,0.0407]
[1780210936621,35.98,73917.75,0.0,-0.99972,0.0,0.0407]
[1780210939642,35.98,73919.84,0.0,-0.99972,0.0,0.04091]
[1780210945029,35.98,73920.24,0.0,-0.99972,0.0,0.04095]
[1780210945223,35.98,73920.24,0.0,-0.99972,0.0,0.04095]
[1780210945325,35.98,73920.24,0.0,-0.99972,0.0,0.04095]
[1780210945632,35.98,73920.24,0.0,-0.99972,0.0,0.04095]
[1780210945723,35.98,73920.24,0.0,-0.99972,0.0,0.04095]
[1780210947470,35.98,73920.25,0.0,-0.99972,0.0,0.04095]
[1780210947481,35.98,73920.25,0.0,-0.99972,0.0,0.04095]
[1780210948705,35.98,73917.99,0.0,-0.99972,0.0,0.04072]
[1780210955754,35.98,73916.18,0.0,-0.99972,0.0,0.04037]
[1780210957276,35.98,73916.18,0.0,-0.99972,0.0,0.04037]
[1780210957320,35.98,73915.08,0.0,-0.99972,0.0,0.04026]
[1780210957473,35.98,73915.08,0.0,-0.99972,0.0,0.04026]
[1780210957891,35.98,73915.08,0.0,-0.99972,0.0,0.04026]
[1780210957973,35.98,73915.08,0.0,-0.99972,0.0,0.04026]
[1780210964818,35.98,73914.14,0.0,-0.99973,0.0,0.04017]
[1780210967007,35.98,73913.91,0.0,-0.99973,0.0,0.04014]
[1780210967220,35.98,73913.91,0.0,-0.99973,0.0,0.04014]
[1780210967278,35.98,73913.91,0.0,-0.99973,0.0,0.04014]
[1780210967552,35.98,73913.91,0.0,-0.99973,0.0,0.04014]
[1780210967723,35.98,73913.91,0.0,-0.99973,0.0,0.04014]
[1780210974887,35.98,73914.21,0.0,-0.99973,0.0,0.04017]
[1780210975551,35.98,73914.21,0.0,-0.99973,0.0,0.04017]
[1780210975723,35.98,73914.21,0.0,-0.99973,0.0,0.04017]
[1780210976051,35.98,73914.21,0.0,-0.99973,0.0,0.04017]
[1780210976221,35.98,73914.21,0.0,-0.99973,0.0,0.04017]
[1780210976241,35.98,73914.1,0.0,-0.99973,0.0,0.04016]
[1780210981951,35.98,73914.13,0.0,-0.99973,0.0,0.04017]
[1780210984369,35.98,73914.09,0.0,-0.99973,0.0,0.04016]
[1780210984471,35.98,73913.56,0.0,-0.99973,0.0,0.04011]
[1780210985275,35.98,73913.56,0.0,-0.99973,0.0,0.04011]
[1780210985376,35.98,73912.3,0.0,-0.99973,0.0,0.03999]
[1780210985473,35.98,73912.3,0.0,-0.99973,0.0,0.03999]
[1780210991015,35.98,73912.41,0.0,-0.99973,0.0,0.04]
[1780210993268,35.98,73912.12,0.0,-0.99973,0.0,0.03997]
[1780210993369,35.98,73912.79,0.0,-0.99973,0.0,0.04003]
[1780210993474,35.98,73912.79,0.0,-0.99973,0.0,0.04003]
[1780210993923,35.98,73912.79,0.0,-0.99973,0.0,0.04003]
[1780210993973,35.98,73912.79,0.0,-0.99973,0.0,0.04003]
[1780210994073,35.98,73912.79,0.0,-0.99973,0.0,0.04003]
[1780210999073,35.98,73913.21,0.0,-0.99973,0.0,0.04008]
[1780210999473,35.98,73913.21,0.0,-0.99973,0.0,0.04008]
[1780210999732,35.98,73913.21,0.0,-0.99973,0.0,0.04008]
[1780211006122,35.98,73912.66,0.0,-0.99973,0.0,0.04002]
[1780211007391,35.98,73912.66,0.0,-0.99973,0.0,0.04002]
[1780211007471,35.98,73913.47,0.0,-0.99973,0.0,0.0401]
[1780211008209,35.98,73913.47,0.0,-0.99973,0.0,0.0401]
[1780211008219,35.98,73913.47,0.0,-0.99973,0.0,0.0401]
[1780211008234,35.98,73913.4,0.0,-0.99973,0.0,0.04009]
[1780211012740,35.98,73913.54,0.0,-0.99973,0.0,0.03993]
[1780211012971,35.98,73913.54,0.0,-0.99973,0.0,0.03993]
[1780211013305,35.98,73913.54,0.0,-0.99973,0.0,0.03993]
[1780211013307,35.98,73914.21,0.0,-0.99973,0.0,0.04]
[1780211013471,35.98,73914.21,0.0,-0.99973,0.0,0.04]
[1780211020445,35.98,73913.11,0.0,-0.99973,0.0,0.03989]
[1780211020473,35.98,73913.1,0.0,-0.99973,0.0,0.03989]
[1780211021243,35.98,73913.1,0.0,-0.99973,0.0,0.03989]
[1780211021321,35.98,73913.27,0.0,-0.99973,0.0,0.03991]
[1780211021472,35.98,73913.27,0.0,-0.99973,0.0,0.03991]
[1780211027974,35.98,73912.78,0.0,-0.99973,0.0,0.03986]
[1780211028222,35.98,73912.78,0.0,-0.99973,0.0,0.03986]
[1780211028295,35.98,73912.78,0.0,-0.99973,0.0,0.03986]
[1780211028396,35.98,73912.6,0.0,-0.99973,0.0,0.03984]
[1780211028471,35.98,73912.6,0.0,-0.99973,0.0,0.03984]
[1780211034319,35.98,73913.17,0.0,-0.99973,0.0,0.0399]
[1780211035281,35.98,73913.17,0.0,-0.99973,0.0,0.0399]
[1780211035326,35.98,73912.6,0.0,-0.99973,0.0,0.03984]
[1780211035470,35.98,73912.6,0.0,-0.99973,0.0,0.03984]
[1780211035627,35.98,73912.6,0.0,-0.99973,0.0,0.03984]
[1780211035721,35.98,73912.6,0.0,-0.99973,0.0,0.03984]
[1780211036333,35.98,73912.58,0.0,-0.99973,0.0,0.03984]
[1780211037340,35.98,73910.75,0.0,-0.99973,0.0,0.03966]
[1780211042375,35.98,73898.36,0.0,-0.99974,0.0,0.03847]
[1780211043382,35.98,73895.06,0.0,-0.99974,0.0,0.03816]
[1780211043841,35.98,73895.06,0.0,-0.99974,0.0,0.03816]
[1780211043972,35.98,73895.06,0.0,-0.99974,0.0,0.03816]
[1780211044389,35.98,73895.28,0.0,-0.99974,0.0,0.03818]
[1780211044697,35.98,73895.28,0.0,-0.99974,0.0,0.03818]
[1780211044723,35.98,73895.28,0.0,-0.99974,0.0,0.03818]
[1780211047409,35.98,73890.61,0.0,-0.99974,0.0,0.03775]
[1780211049179,35.98,73889.49,0.0,-0.99974,0.0,0.03764]
[1780211049219,35.98,73889.49,0.0,-0.99974,0.0,0.03764]
[1780211049424,35.98,73889.54,0.0,-0.99974,0.0,0.03765]
[1780211050365,35.98,73889.54,0.0,-0.99974,0.0,0.03765]
[1780211050471,35.98,73889.54,0.0,-0.99974,0.0,0.03765]
[1780211056472,35.98,73891.89,0.0,-0.99974,0.0,0.03787]
[1780211057141,35.98,73891.89,0.0,-0.99974,0.0,0.03787]
[1780211057219,35.98,73891.89,0.0,-0.99974,0.0,0.03787]
[1780211057472,35.98,73891.89,0.0,-0.99974,0.0,0.03787]
[1780211057480,35.98,73890.12,0.0,-0.99974,0.0,0.0377]
[1780211057724,35.98,73890.12,0.0,-0.99974,0.0,0.0377]
[1780211062878,35.98,73890.8,0.0,-0.99974,0.0,0.03776]
[1780211062971,35.98,73890.8,0.0,-0.99974,0.0,0.03776]
[1780211063288,35.98,73890.8,0.0,-0.99974,0.0,0.03776]
[1780211063476,35.98,73890.8,0.0,-0.99974,0.0,0.03776]
[1780211063321,35.98,73891.19,0.0,-0.99974,0.0,0.0378]
[1780211069565,35.98,73891.29,0.0,-0.99974,0.0,0.03781]
[1780211074604,35.98,73890.65,0.0,-0.99974,0.0,0.03759]
[1780211078315,35.98,73891.0,0.0,-0.99974,0.0,0.03762]
[1780211078469,35.98,73891.0,0.0,-0.99974,0.0,0.03762]
[1780211078414,35.98,73891.21,0.0,-0.99974,0.0,0.03764]
[1780211079144,35.98,73891.21,0.0,-0.99974,0.0,0.03764]
[1780211079222,35.98,73891.21,0.0,-0.99974,0.0,0.03764]
[1780211079322,35.98,73890.24,0.0,-0.99974,0.0,0.03755]
[1780211084537,35.98,73890.28,0.0,-0.99974,0.0,0.03755]
[1780211084720,35.98,73890.28,0.0,-0.99974,0.0,0.03755]
[1780211085430,35.98,73890.28,0.0,-0.99974,0.0,0.03755]
[1780211085470,35.98,73890.28,0.0,-0.99974,0.0,0.03755]
[1780211085490,35.98,73890.15,0.0,-0.99974,0.0,0.03754]
[1780211090717,35.98,73889.86,0.0,-0.99974,0.0,0.03751]
[1780211094488,35.98,73889.86,0.0,-0.99974,0.0,0.03751]
[1780211095601,35.98,73890.2,0.0,-0.99974,0.0,0.03754]
[1780211095720,35.98,73890.2,0.0,-0.99974,0.0,0.03754]
[1780211095752,35.98,73887.63,0.0,-0.99975,0.0,0.03731]
[1780211101347,35.98,73887.45,0.0,-0.99975,0.0,0.03729]
[1780211101358,35.98,73887.54,0.0,-0.99975,0.0,0.0373]
[1780211101797,35.98,73895.98,0.0,-0.99974,0.0,0.03808]
[1780211103281,35.98,73895.98,0.0,-0.99974,0.0,0.03808]
[1780211103473,35.98,73895.98,0.0,-0.99974,0.0,0.03808]
[1780211103539,35.98,73894.03,0.0,-0.99974,0.0,0.0379]
[1780211105046,35.98,73893.47,0.0,-0.99974,0.0,0.03785]
[1780211105223,35.98,73893.47,0.0,-0.99974,0.0,0.03785]
[1780211105824,35.98,73890.15,0.0,-0.99974,0.0,0.03754]
[1780211110859,35.98,73889.12,0.0,-0.99975,0.0,0.03744]
[1780211111790,35.98,73889.12,0.0,-0.99975,0.0,0.03744]
[1780211111986,35.98,73889.12,0.0,-0.99975,0.0,0.03744]
[1780211118914,35.98,73889.34,0.0,-0.99975,0.0,0.03746]
[1780211121475,35.98,73890.09,0.0,-0.99974,0.0,0.03753]
[1780211121592,35.98,73890.64,0.0,-0.99974,0.0,0.03758]
[1780211121722,35.98,73890.64,0.0,-0.99974,0.0,0.03758]
[1780211121936,35.98,73890.58,0.0,-0.99974,0.0,0.03758]
[1780211126572,35.98,73890.49,0.0,-0.99974,0.0,0.03757]
[1780211126723,35.98,73890.49,0.0,-0.99974,0.0,0.03757]
[1780211126881,35.98,73890.49,0.0,-0.99974,0.0,0.03757]
[1780211126971,35.98,73890.49,0.0,-0.99974,0.0,0.03757]
[1780211126982,35.98,73890.4,0.0,-0.99974,0.0,0.03756]
[1780211130999,35.98,73890.4,0.0,-0.99975,0.0,0.0374]
[1780211136553,35.98,73890.79,0.0,-0.99975,0.0,0.03743]
[1780211136721,35.98,73891.06,0.0,-0.99974,0.0,0.03746]
[1780211144092,35.98,73889.28,0.0,-0.99975,0.0,0.03729]
[1780211151141,35.98,73891.3,0.0,-0.99974,0.0,0.03748]
[1780211151698,35.98,73891.3,0.0,-0.99974,0.0,0.03748]
[1780211151729,35.98,73891.3,0.0,-0.99974,0.0,0.03748]
[1780211152834,35.98,73891.55,0.0,-0.99974,0.0,0.0375]
[1780211152973,35.98,73891.55,0.0,-0.99974,0.0,0.0375]
[1780211153155,35.98,73891.53,0.0,-0.99974,0.0,0.0375]
[1780211158191,35.98,73891.56,0.0,-0.99974,0.0,0.0375]
[1780211163228,35.98,73891.3,0.0,-0.99974,0.0,0.03748]
[1780211165548,35.98,73892.35,0.0,-0.99974,0.0,0.03758]
[1780211165571,35.98,73894.76,0.0,-0.99974,0.0,0.0378]
[1780211165719,35.98,73894.76,0.0,-0.99974,0.0,0.0378]
[1780211171285,35.98,73896.51,0.0,-0.99974,0.0,0.03796]
[1780211172014,35.98,73896.51,0.0,-0.99974,0.0,0.03796]
[1780211172219,35.98,73896.51,0.0,-0.99974,0.0,0.03796]
[1780211172777,35.98,73896.49,0.0,-0.99974,0.0,0.03796]
[1780211172969,35.98,73896.49,0.0,-0.99974,0.0,0.03796]
[1780211173025,35.98,73896.49,0.0,-0.99974,0.0,0.03796]
[1780211176362,35.98,73897.9,0.0,-0.99974,0.0,0.03809]
[1780211176472,35.98,73897.9,0.0,-0.99974,0.0,0.03809]
[1780211177327,35.98,73902.18,0.0,-0.99974,0.0,0.0385]
[1780211182362,35.98,73902.09,0.0,-0.99974,0.0,0.03849]
[1780211187397,35.98,73901.99,0.0,-0.99974,0.0,0.03848]
[1780211190550,35.98,73901.96,0.0,-0.99974,0.0,0.03848]
[1780211190721,35.98,73903.0,0.0,-0.99974,0.0,0.03858]
[1780211191425,35.98,73903.49,0.0,-0.99974,0.0,0.03845]
[1780211193110,35.98,73903.46,0.0,-0.99974,0.0,0.03845]
[1780211193223,35.98,73903.46,0.0,-0.99974,0.0,0.03845]
[1780211193438,35.98,73903.53,0.0,-0.99974,0.0,0.03846]
[1780211198474,35.98,73903.4,0.0,-0.99974,0.0,0.03845]
[1780211203509,35.98,73902.24,0.0,-0.99974,0.0,0.03834]
[1780211204669,35.98,73901.44,0.0,-0.99974,0.0,0.03826]
[1780211204721,35.98,73901.44,0.0,-0.99974,0.0,0.03826]
[1780211209632,35.98,73902.01,0.0,-0.99974,0.0,0.03831]
[1780211209723,35.98,73903.69,0.0,-0.99974,0.0,0.03847]
[1780211209851,35.98,73903.69,0.0,-0.99974,0.0,0.03847]
[1780211209971,35.98,73903.69,0.0,-0.99974,0.0,0.03847]
[1780211210558,35.98,73903.43,0.0,-0.99974,0.0,0.03845]
[1780211215592,35.98,73901.3,0.0,-0.99974,0.0,0.03825]
[1780211220628,35.98,73900.53,0.0,-0.99974,0.0,0.03817]
[1780211221459,35.98,73900.53,0.0,-0.99974,0.0,0.03817]
[1780211221472,35.98,73900.53,0.0,-0.99974,0.0,0.03817]
[1780211226500,35.98,73896.87,0.0,-0.99974,0.0,0.03783]
[1780211226723,35.98,73898.48,0.0,-0.99974,0.0,0.03798]
[1780211228645,35.98,73898.82,0.0,-0.99974,0.0,0.03801]
[1780211228722,35.98,73898.82,0.0,-0.99974,0.0,0.03801]
[1780211228746,35.98,73898.62,0.0,-0.99974,0.0,0.038]
[1780211234726,35.98,73899.0,0.0,-0.99974,0.0,0.03803]
[1780211236740,35.98,73901.11,0.0,-0.99974,0.0,0.03823]
[1780211244562,35.98,73901.11,0.0,-0.99974,0.0,0.03823]
[1780211244718,35.98,73901.46,0.0,-0.99974,0.0,0.03826]
[1780211249611,35.98,73901.25,0.0,-0.99974,0.0,0.03824]
[1780211249722,35.98,73901.79,0.0,-0.99974,0.0,0.03829]
[1780211250004,35.98,73901.79,0.0,-0.99974,0.0,0.03829]
[1780211250221,35.98,73901.79,0.0,-0.99974,0.0,0.03829]
[1780211250322,35.98,73903.02,0.0,-0.99974,0.0,0.03841]
[1780211253859,35.98,73903.52,0.0,-0.99974,0.0,0.03829]
[1780211258894,35.98,73903.45,0.0,-0.99974,0.0,0.03828]
[1780211263929,35.98,73901.11,0.0,-0.99974,0.0,0.03806]
[1780211267469,35.98,73901.03,0.0,-0.99974,0.0,0.03805]
[1780211272616,35.98,73901.11,0.0,-0.99974,0.0,0.03806]
[1780211278030,35.98,73900.99,0.0,-0.99974,0.0,0.03805]
[1780211279720,35.98,73900.99,0.0,-0.99974,0.0,0.03805]
[1780211279781,35.98,73900.99,0.0,-0.99974,0.0,0.03805]
[1780211279973,35.98,73900.99,0.0,-0.99974,0.0,0.03805]
[1780211280044,35.98,73901.03,0.0,-0.99974,0.0,0.03805]
[1780211286086,35.98,73900.94,0.0,-0.99974,0.0,0.03805]
[1780211291121,35.98,73900.94,0.0,-0.99974,0.0,0.03805]
[1780211297163,35.98,73901.03,0.0,-0.99974,0.0,0.03805]
[1780211301113,35.98,73901.07,0.0,-0.99974,0.0,0.03806]
[1780211301184,35.98,73901.07,0.0,-0.99974,0.0,0.03806]
[1780211301222,35.98,73901.07,0.0,-0.99974,0.0,0.03806]
[1780211301285,35.98,73901.03,0.0,-0.99974,0.0,0.03805]
[1780211307233,35.98,73901.38,0.0,-0.99974,0.0,0.03809]
[1780211312268,35.98,73901.47,0.0,-0.99974,0.0,0.03793]
[1780211317303,35.98,73901.34,0.0,-0.99974,0.0,0.03792]
[1780211320221,35.98,73901.19,0.0,-0.99974,0.0,0.0379]
[1780211320305,35.98,73901.19,0.0,-0.99974,0.0,0.0379]
[1780211320472,35.98,73901.19,0.0,-0.99974,0.0,0.0379]
[1780211320573,35.98,73901.19,0.0,-0.99974,0.0,0.0379]
[1780211326366,35.98,73900.98,0.0,-0.99974,0.0,0.03788]
[1780211332408,35.98,73901.01,0.0,-0.99974,0.0,0.03789]
[1780211336436,35.98,73898.47,0.0,-0.99974,0.0,0.03765]
[1780211338711,35.98,73898.62,0.0,-0.99974,0.0,0.03766]
[1780211338721,35.98,73898.62,0.0,-0.99974,0.0,0.03766]
[1780211338826,35.98,73898.62,0.0,-0.99974,0.0,0.03766]
[1780211338972,35.98,73898.62,0.0,-0.99974,0.0,0.03766]
[1780211339073,35.98,73898.62,0.0,-0.99974,0.0,0.03766]
[1780211344492,35.98,73896.29,0.0,-0.99974,0.0,0.03745]
[1780211348101,35.98,73896.07,0.0,-0.99974,0.0,0.03743]
[1780211348222,35.98,73896.07,0.0,-0.99974,0.0,0.03743]
[1780211348226,35.98,73896.07,0.0,-0.99974,0.0,0.03743]
[1780211348469,35.98,73896.07,0.0,-0.99974,0.0,0.03743]
[1780211348570,35.98,73896.07,0.0,-0.99974,0.0,0.03743]
[1780211354562,35.98,73896.0,0.0,-0.99974,0.0,0.03742]
[1780211359597,35.98,73896.43,0.0,-0.99974,0.0,0.03746]
[1780211363199,35.98,73896.76,0.0,-0.99974,0.0,0.03749]
[1780211363220,35.98,73896.76,0.0,-0.99974,0.0,0.03749]
[1780211363240,35.98,73896.76,0.0,-0.99974,0.0,0.03749]
[1780211363472,35.98,73896.76,0.0,-0.99974,0.0,0.03749]
[1780211363572,35.98,73896.76,0.0,-0.99974,0.0,0.03749]
[1780211369666,35.98,73896.15,0.0,-0.99974,0.0,0.03743]
[1780211372688,35.98,73902.6,0.0,-0.99974,0.0,0.03787]
[1780211373695,35.98,73900.4,0.0,-0.99974,0.0,0.03766]
[1780211376422,35.98,73900.67,0.0,-0.99974,0.0,0.03769]
[1780211376524,35.98,73900.67,0.0,-0.99974,0.0,0.03769]
[1780211376745,35.98,73900.67,0.0,-0.99974,0.0,0.03769]
[1780211376809,35.98,73900.68,0.0,-0.99974,0.0,0.03769]
[1780211376931,35.98,73900.68,0.0,-0.99974,0.0,0.03769]
[1780211382758,35.98,73900.05,0.0,-0.99974,0.0,0.03763]
[1780211388800,35.98,73899.99,0.0,-0.99974,0.0,0.03762]
[1780211393835,35.98,73901.99,0.0,-0.99974,0.0,0.03781]
[1780211395849,35.98,73904.33,0.0,-0.99974,0.0,0.03803]
[1780211397865,35.98,73903.78,0.0,-0.99974,0.0,0.03798]
[1780211397976,35.98,73903.78,0.0,-0.99974,0.0,0.03798]
[1780211398034,35.98,73903.78,0.0,-0.99974,0.0,0.03798]
[1780211398222,35.98,73903.78,0.0,-0.99974,0.0,0.03798]
[1780211398323,35.98,73904.04,0.0,-0.99974,0.0,0.038]
[1780211403905,35.98,73906.7,0.0,-0.99974,0.0,0.03825]
[1780211404891,35.98,73906.7,0.0,-0.99974,0.0,0.03825]
[1780211404953,35.98,73906.7,0.0,-0.99974,0.0,0.03825]
[1780211404976,35.98,73906.7,0.0,-0.99974,0.0,0.03825]
[1780211404986,35.98,73906.84,0.0,-0.99974,0.0,0.03826]
[1780211410954,35.98,73907.28,0.0,-0.99974,0.0,0.03831]
[1780211411867,35.98,73907.28,0.0,-0.99974,0.0,0.03831]
[1780211411931,35.98,73907.28,0.0,-0.99974,0.0,0.03831]
[1780211411974,35.98,73907.28,0.0,-0.99974,0.0,0.03831]
[1780211412038,35.98,73907.4,0.0,-0.99974,0.0,0.03832]
[1780211421040,35.98,73908.25,0.0,-0.99974,0.0,0.0384]
[1780211426074,35.98,73908.06,0.0,-0.99974,0.0,0.03838]
[1780211431109,35.98,73907.98,0.0,-0.99974,0.0,0.0382]
[1780211436858,35.98,73909.84,0.0,-0.99974,0.0,0.03838]
[1780211436907,35.98,73909.77,0.0,-0.99974,0.0,0.03837]
[1780211436981,35.98,73909.77,0.0,-0.99974,0.0,0.03837]
[1780211437154,35.98,73909.51,0.0,-0.99974,0.0,0.03835]
[1780211445207,35.98,73909.08,0.0,-0.99974,0.0,0.03831]
[1780211451249,35.98,73910.33,0.0,-0.99974,0.0,0.03843]
[1780211452256,35.98,73912.88,0.0,-0.99974,0.0,0.03867]
[1780211454136,35.98,73912.89,0.0,-0.99974,0.0,0.03867]
[1780211454188,35.98,73912.89,0.0,-0.99974,0.0,0.03867]
[1780211454221,35.98,73912.89,0.0,-0.99974,0.0,0.03867]
[1780211454237,35.98,73912.89,0.0,-0.99974,0.0,0.03867]
[1780211462330,35.98,73913.33,0.0,-0.99974,0.0,0.03871]
[1780211463238,35.98,73913.33,0.0,-0.99974,0.0,0.03871]
[1780211463306,35.98,73913.33,0.0,-0.99974,0.0,0.03871]
[1780211463474,35.98,73913.33,0.0,-0.99974,0.0,0.03871]
[1780211463557,35.98,73913.33,0.0,-0.99974,0.0,0.03871]
[1780211469379,35.98,73913.43,0.0,-0.99974,0.0,0.03872]
[1780211471393,35.98,73908.82,0.0,-0.99974,0.0,0.03828]
[1780211473146,35.98,73907.02,0.0,-0.99974,0.0,0.03811]
[1780211473223,35.98,73907.02,0.0,-0.99974,0.0,0.03811]
[1780211473256,35.98,73907.02,0.0,-0.99974,0.0,0.03811]
[1780211473471,35.98,73907.02,0.0,-0.99974,0.0,0.03811]
[1780211473482,35.98,73906.88,0.0,-0.99974,0.0,0.0381]
[1780211479250,35.98,73906.73,0.0,-0.99974,0.0,0.03809]
[1780211479355,35.98,73906.73,0.0,-0.99974,0.0,0.03809]
[1780211479474,35.98,73906.73,0.0,-0.99974,0.0,0.03809]
[1780211479574,35.98,73906.63,0.0,-0.99974,0.0,0.03808]
[1780211492540,35.98,73906.4,0.0,-0.99974,0.0,0.03789]
[1780211496266,35.98,73906.42,0.0,-0.99974,0.0,0.03789]
[1780211496321,35.98,73906.42,0.0,-0.99974,0.0,0.03789]
[1780211496482,35.98,73906.42,0.0,-0.99974,0.0,0.03789]
[1780211496547,35.98,73906.42,0.0,-0.99974,0.0,0.03789]
[1780211503617,35.98,73905.69,0.0,-0.99974,0.0,0.03782]
[1780211508652,35.98,73903.8,0.0,-0.99974,0.0,0.03765]
[1780211513687,35.98,73903.67,0.0,-0.99974,0.0,0.03763]
[1780211518725,35.98,73904.08,0.0,-0.99974,0.0,0.03767]
[1780211523761,35.98,73904.22,0.0,-0.99974,0.0,0.03768]
[1780211529804,35.98,73904.28,0.0,-0.99974,0.0,0.03769]
[1780211540881,35.98,73904.25,0.0,-0.99974,0.0,0.03769]
[1780211544416,35.98,73904.25,0.0,-0.99974,0.0,0.03769]
[1780211544471,35.98,73904.25,0.0,-0.99974,0.0,0.03769]
[1780211544546,35.98,73904.25,0.0,-0.99974,0.0,0.03769]
[1780211544726,35.98,73904.25,0.0,-0.99974,0.0,0.03769]
[1780211544909,35.98,73903.89,0.0,-0.99974,0.0,0.03765]
[1780211549944,35.98,73903.37,0.0,-0.99974,0.0,0.03761]
[1780211550952,35.98,73901.04,0.0,-0.99974,0.0,0.03739]
[1780211551958,35.98,73890.67,0.0,-0.99975,0.0,0.03628]
[1780211552965,35.98,73882.9,0.0,-0.99976,0.0,0.03559]
[1780211553972,35.98,73883.41,0.0,-0.99976,0.0,0.03564]
[1780211554767,35.98,73883.41,0.0,-0.99976,0.0,0.03564]
[1780211554941,35.98,73883.41,0.0,-0.99976,0.0,0.03564]
[1780211554973,35.98,73883.41,0.0,-0.99976,0.0,0.03564]
[1780211554979,35.98,73883.07,0.0,-0.99976,0.0,0.03561]
[1780211558000,35.98,73874.05,0.0,-0.99976,0.0,0.03482]
[1780211560016,35.98,73873.24,0.0,-0.99976,0.0,0.03475]
[1780211561025,35.98,73867.71,0.0,-0.99977,0.0,0.03427]
[1780211562471,35.98,73867.71,0.0,-0.99977,0.0,0.03427]
[1780211562555,35.98,73864.93,0.0,-0.99977,0.0,0.03404]
[1780211568073,35.98,73864.24,0.0,-0.99977,0.0,0.03398]
[1780211573111,35.98,73858.8,0.0,-0.99977,0.0,0.03352]
[1780211575193,35.98,73858.4,0.0,-0.99977,0.0,0.03349]
[1780211575225,35.98,73858.4,0.0,-0.99977,0.0,0.03349]
[1780211575424,35.98,73858.4,0.0,-0.99977,0.0,0.03349]
[1780211575472,35.98,73858.4,0.0,-0.99977,0.0,0.03349]
[1780211575485,35.98,73858.55,0.0,-0.99977,0.0,0.0335]
[1780211581494,35.98,73859.04,0.0,-0.99977,0.0,0.03354]
[1780211581565,35.98,73859.04,0.0,-0.99977,0.0,0.03354]
[1780211581724,35.98,73859.04,0.0,-0.99977,0.0,0.03354]
[1780211581767,35.98,73858.97,0.0,-0.99977,0.0,0.03353]
[1780211584193,35.98,73861.88,0.0,-0.99977,0.0,0.03378]
[1780211586009,35.98,73861.88,0.0,-0.99977,0.0,0.03378]
[1780211586034,35.98,73861.37,0.0,-0.99977,0.0,0.03373]
[1780211586106,35.98,73861.37,0.0,-0.99977,0.0,0.03373]
[1780211586227,35.98,73861.37,0.0,-0.99977,0.0,0.03373]
[1780211588219,35.98,73866.23,0.0,-0.99977,0.0,0.03415]
[1780211589583,35.98,73866.23,0.0,-0.99977,0.0,0.03415]
[1780211589710,35.98,73866.23,0.0,-0.99977,0.0,0.03415]
[1780211589722,35.98,73866.23,0.0,-0.99977,0.0,0.03415]
[1780211589811,35.98,73868.77,0.0,-0.99977,0.0,0.03436]
[1780211590233,35.98,73871.84,0.0,-0.99976,0.0,0.03463]
[1780211591240,35.98,73875.2,0.0,-0.99976,0.0,0.03492]
[1780211596292,35.98,73875.21,0.0,-0.99976,0.0,0.03492]
[1780211596394,35.98,73875.21,0.0,-0.99976,0.0,0.03492]
[1780211596498,35.98,73875.21,0.0,-0.99976,0.0,0.03492]
[1780211596599,35.98,73875.27,0.0,-0.99976,0.0,0.03492]
[1780211600303,35.98,73883.65,0.0,-0.99976,0.0,0.03566]
[1780211601309,35.98,73886.73,0.0,-0.99976,0.0,0.03593]
[1780211602379,35.98,73886.73,0.0,-0.99976,0.0,0.03593]
[1780211602452,35.98,73886.73,0.0,-0.99976,0.0,0.03593]
[1780211602471,35.98,73886.73,0.0,-0.99976,0.0,0.03593]
[1780211602480,35.98,73886.55,0.0,-0.99976,0.0,0.03591]
[1780211607354,35.98,73888.38,0.0,-0.99975,0.0,0.03608]
[1780211608743,35.98,73888.38,0.0,-0.99975,0.0,0.03608]
[1780211608844,35.98,73888.38,0.0,-0.99975,0.0,0.03608]
[1780211608976,35.98,73888.38,0.0,-0.99975,0.0,0.03608]
[1780211609068,35.98,73888.33,0.0,-0.99975,0.0,0.03607]
[1780211612376,35.98,73886.01,0.0,-0.99976,0.0,0.03571]
[1780211612471,35.98,73886.01,0.0,-0.99976,0.0,0.03571]
[1780211614838,35.98,73884.65,0.0,-0.99976,0.0,0.03559]
[1780211614970,35.98,73884.65,0.0,-0.99976,0.0,0.03559]
[1780211614995,35.98,73883.31,0.0,-0.99976,0.0,0.03547]
[1780211615992,35.98,73883.31,0.0,-0.99976,0.0,0.03547]
[1780211615410,35.98,73885.68,0.0,-0.99976,0.0,0.03568]
[1780211616222,35.98,73885.68,0.0,-0.99976,0.0,0.03568]
[1780211621190,35.98,73887.47,0.0,-0.99976,0.0,0.03584]
[1780211621222,35.98,73887.47,0.0,-0.99976,0.0,0.03584]
[1780211621462,35.98,73887.47,0.0,-0.99976,0.0,0.03584]
[1780211621471,35.98,73887.47,0.0,-0.99976,0.0,0.03584]
[1780211621559,35.98,73887.29,0.0,-0.99976,0.0,0.03582]
[1780211627494,35.98,73886.37,0.0,-0.99976,0.0,0.03574]
[1780211629076,35.98,73886.37,0.0,-0.99976,0.0,0.03574]
[1780211629221,35.98,73884.98,0.0,-0.99976,0.0,0.03562]
[1780211629328,35.98,73884.98,0.0,-0.99976,0.0,0.03562]
[1780211629470,35.98,73884.98,0.0,-0.99976,0.0,0.03562]
[1780211629508,35.98,73881.27,0.0,-0.99976,0.0,0.03529]
[1780211634543,35.98,73879.34,0.0,-0.99976,0.0,0.03512]
[1780211638577,35.98,73874.98,0.0,-0.99976,0.0,0.03474]
[1780211639457,35.98,73874.98,0.0,-0.99976,0.0,0.03474]
[1780211639472,35.98,73874.98,0.0,-0.99976,0.0,0.03474]
[1780211639737,35.98,73874.98,0.0,-0.99976,0.0,0.03474]
[1780211639977,35.98,73874.98,0.0,-0.99976,0.0,0.03474]
[1780211640044,35.98,73873.76,0.0,-0.99976,0.0,0.03464]
[1780211640591,35.98,73869.95,0.0,-0.99977,0.0,0.03431]
[1780211641598,35.98,73867.65,0.0,-0.99977,0.0,0.03411]
[1780211643919,35.98,73866.56,0.0,-0.99977,0.0,0.03402]
[1780211643979,35.98,73866.56,0.0,-0.99977,0.0,0.03402]
[1780211644020,35.98,73864.6,0.0,-0.99977,0.0,0.03386]
[1780211644951,35.98,73864.6,0.0,-0.99977,0.0,0.03386]
[1780211644970,35.98,73864.6,0.0,-0.99977,0.0,0.03386]
[1780211650661,35.98,73864.51,0.0,-0.99977,0.0,0.03385]
[1780211653057,35.98,73864.62,0.0,-0.99977,0.0,0.03386]
[1780211653081,35.98,73868.22,0.0,-0.99977,0.0,0.03416]
[1780211653186,35.98,73868.22,0.0,-0.99977,0.0,0.03416]
[1780211653220,35.98,73868.22,0.0,-0.99977,0.0,0.03416]
[1780211653682,35.98,73868.6,0.0,-0.99977,0.0,0.03419]
[1780211658717,35.98,73867.98,0.0,-0.99977,0.0,0.03414]
[1780211660689,35.98,73867.14,0.0,-0.99977,0.0,0.03407]
[1780211660720,35.98,73867.14,0.0,-0.99977,0.0,0.03407]
[1780211660979,35.98,73867.14,0.0,-0.99977,0.0,0.03407]
[1780211661050,35.98,73867.09,0.0,-0.99977,0.0,0.03407]
[1780211661221,35.98,73867.09,0.0,-0.99977,0.0,0.03407]
[1780211663752,35.98,73868.85,0.0,-0.99977,0.0,0.03422]
[1780211666838,35.98,73868.84,0.0,-0.99977,0.0,0.03421]
[1780211666975,35.98,73868.84,0.0,-0.99977,0.0,0.03421]
[1780211670801,35.98,73866.95,0.0,-0.99977,0.0,0.03405]
[1780211672092,35.98,73866.95,0.0,-0.99977,0.0,0.03405]
[1780211672221,35.98,73866.29,0.0,-0.99977,0.0,0.03385]
[1780211672356,35.98,73866.29,0.0,-0.99977,0.0,0.03385]
[1780211672472,35.98,73866.29,0.0,-0.99977,0.0,0.03385]
[1780211672814,35.98,73865.67,0.0,-0.99977,0.0,0.03379]
[1780211676843,35.98,73863.75,0.0,-0.99977,0.0,0.03363]
[1780211679558,35.98,73863.29,0.0,-0.99977,0.0,0.03359]
[1780211679723,35.98,73863.29,0.0,-0.99977,0.0,0.03359]
[1780211679737,35.98,73863.29,0.0,-0.99977,0.0,0.03359]
[1780211679974,35.98,73863.29,0.0,-0.99977,0.0,0.03359]
[1780211680074,35.98,73863.29,0.0,-0.99977,0.0,0.03359]
[1780211685228,35.98,73863.76,0.0,-0.99977,0.0,0.03363]
[1780211685421,35.98,73863.76,0.0,-0.99977,0.0,0.03363]
[1780211685472,35.98,73863.76,0.0,-0.99977,0.0,0.03363]
[1780211685905,35.98,73863.73,0.0,-0.99977,0.0,0.03363]
[1780211692955,35.98,73863.67,0.0,-0.99977,0.0,0.03363]
[1780211697031,35.98,73863.42,0.0,-0.99977,0.0,0.0336]
[1780211697074,35.98,73864.04,0.0,-0.99977,0.0,0.03366]
[1780211697222,35.98,73864.04,0.0,-0.99977,0.0,0.03366]
[1780211697247,35.98,73864.04,0.0,-0.99977,0.0,0.03366]
[1780211697471,35.98,73864.04,0.0,-0.99977,0.0,0.03366]
[1780211697990,35.98,73864.63,0.0,-0.99977,0.0,0.03371]
[1780211703036,35.98,73863.97,0.0,-0.99977,0.0,0.03365]
[1780211707003,35.98,73863.34,0.0,-0.99977,0.0,0.0336]
[1780211707175,35.98,73862.93,0.0,-0.99977,0.0,0.03356]
[1780211707220,35.98,73862.93,0.0,-0.99977,0.0,0.03356]
[1780211707319,35.98,73862.93,0.0,-0.99977,0.0,0.03356]
[1780211707470,35.98,73862.93,0.0,-0.99977,0.0,0.03356]
[1780211708071,35.98,73862.9,0.0,-0.99977,0.0,0.03356]
[1780211713105,35.98,73862.53,0.0,-0.99977,0.0,0.03353]
[1780211714113,35.98,73860.54,0.0,-0.99977,0.0,0.03336]
[1780211714294,35.98,73860.54,0.0,-0.99977,0.0,0.03336]
[1780211714472,35.98,73860.54,0.0,-0.99977,0.0,0.03336]
[1780211714628,35.98,73860.54,0.0,-0.99977,0.0,0.03336]
[1780211714720,35.98,73860.54,0.0,-0.99977,0.0,0.03336]
[1780211715120,35.98,73860.02,0.0,-0.99977,0.0,0.03332]
[1780211716127,35.98,73862.78,0.0,-0.99977,0.0,0.03355]
[1780211719133,35.98,73863.59,0.0,-0.99977,0.0,0.03362]
[1780211719148,35.98,73867.71,0.0,-0.99977,0.0,0.03397]
[1780211719220,35.98,73867.71,0.0,-0.99977,0.0,0.03397]
[1780211719849,35.98,73867.71,0.0,-0.99977,0.0,0.03397]
[1780211719973,35.98,73867.71,0.0,-0.99977,0.0,0.03397]
[1780211720155,35.98,73868.88,0.0,-0.99977,0.0,0.03406]
[1780211725190,35.98,73868.68,0.0,-0.99977,0.0,0.03405]
[1780211729062,35.98,73869.12,0.0,-0.99977,0.0,0.03409]
[1780211729164,35.98,73868.41,0.0,-0.99977,0.0,0.03402]
[1780211729220,35.98,73868.41,0.0,-0.99977,0.0,0.03402]
[1780211729533,35.98,73868.41,0.0,-0.99977,0.0,0.03402]
[1780211729723,35.98,73868.41,0.0,-0.99977,0.0,0.03402]
[1780211729825,35.98,73867.98,0.0,-0.99977,0.0,0.03399]
[1780211735260,35.98,73867.18,0.0,-0.99977,0.0,0.03377]
[1780211736864,35.98,73867.18,0.0,-0.99977,0.0,0.03377]
[1780211736972,35.98,73867.18,0.0,-0.99977,0.0,0.03377]
[1780211737372,35.98,73867.18,0.0,-0.99977,0.0,0.03377]
[1780211737473,35.98,73867.18,0.0,-0.99977,0.0,0.03377]
[1780211737574,35.98,73867.03,0.0,-0.99977,0.0,0.03376]
[1780211742309,35.98,73865.35,0.0,-0.99977,0.0,0.03361]
[1780211745191,35.98,73865.26,0.0,-0.99977,0.0,0.03361]
[1780211744323,35.98,73863.77,0.0,-0.99977,0.0,0.03348]
[1780211745221,35.98,73863.77,0.0,-0.99977,0.0,0.03348]
[1780211745330,35.98,73862.67,0.0,-0.99977,0.0,0.03339]
[1780211749359,35.98,73861.66,0.0,-0.99977,0.0,0.03331]
[1780211750470,35.98,73861.66,0.0,-0.99977,0.0,0.03331]
[1780211750527,35.98,73861.62,0.0,-0.99977,0.0,0.0333]
[1780211753012,35.98,73861.59,0.0,-0.99977,0.0,0.0333]
[1780211753220,35.98,73861.59,0.0,-0.99977,0.0,0.0333]
[1780211757719,35.98,73857.76,0.0,-0.99978,0.0,0.03298]
[1780211757973,35.98,73857.76,0.0,-0.99978,0.0,0.03298]
[1780211758323,35.98,73857.0,0.0,-0.99978,0.0,0.03292]
[1780211758471,35.98,73857.0,0.0,-0.99978,0.0,0.03292]
[1780211758572,35.98,73857.12,0.0,-0.99978,0.0,0.03293]
[1780211764465,35.98,73856.84,0.0,-0.99978,0.0,0.03291]
[1780211771861,35.98,73856.89,0.0,-0.99978,0.0,0.03291]
[1780211771971,35.98,73856.89,0.0,-0.99978,0.0,0.03291]
[1780211778562,35.98,73855.82,0.0,-0.99978,0.0,0.03282]
[1780211780779,35.98,73856.09,0.0,-0.99978,0.0,0.03285]
[1780211780972,35.98,73856.09,0.0,-0.99978,0.0,0.03285]
[1780211784747,35.98,73856.5,0.0,-0.99978,0.0,0.03288]
[1780211784972,35.98,73856.5,0.0,-0.99978,0.0,0.03288]
[1780211784983,35.98,73856.19,0.0,-0.99978,0.0,0.03285]
[1780211790647,35.98,73856.02,0.0,-0.99978,0.0,0.03284]
[1780211791654,35.98,73856.37,0.0,-0.99978,0.0,0.03272]
[1780211794472,35.98,73856.1,0.0,-0.99978,0.0,0.0327]
[1780211797723,35.98,73856.17,0.0,-0.99978,0.0,0.0327]
[1780211797971,35.98,73856.17,0.0,-0.99978,0.0,0.0327]
[1780211798073,35.98,73856.15,0.0,-0.99978,0.0,0.0327]
[1780211802266,35.98,73854.32,0.0,-0.99978,0.0,0.03255]
[1780211802471,35.98,73854.25,0.0,-0.99978,0.0,0.03255]
[1780211807767,35.98,73853.94,0.0,-0.99978,0.0,0.03252]
[1780211808434,35.98,73853.94,0.0,-0.99978,0.0,0.03252]
[1780211808474,35.98,73853.94,0.0,-0.99978,0.0,0.03252]
[1780211810051,35.98,73853.59,0.0,-0.99978,0.0,0.03249]
[1780211810222,35.98,73853.59,0.0,-0.99978,0.0,0.03249]
[1780211810071,35.98,73854.74,0.0,-0.99978,0.0,0.03259]
[1780211815822,35.98,73854.66,0.0,-0.99978,0.0,0.03258]
[1780211817062,35.98,73854.66,0.0,-0.99978,0.0,0.03258]
[1780211817228,35.98,73854.66,0.0,-0.99978,0.0,0.03258]
[1780211822875,35.98,73854.89,0.0,-0.99978,0.0,0.0326]
[1780211828915,35.98,73854.25,0.0,-0.99978,0.0,0.03255]
[1780211832794,35.98,73854.25,0.0,-0.99978,0.0,0.03255]
[1780211832912,35.98,73854.25,0.0,-0.99978,0.0,0.03255]
[1780211832973,35.98,73854.25,0.0,-0.99978,0.0,0.03255]
[1780211833014,35.98,73854.03,0.0,-0.99978,0.0,0.03253]
[1780211838985,35.98,73854.07,0.0,-0.99978,0.0,0.03253]
[1780211840698,35.98,73854.2,0.0,-0.99978,0.0,0.03254]
[1780211840723,35.98,73854.2,0.0,-0.99978,0.0,0.03254]
[1780211840772,35.98,73854.2,0.0,-0.99978,0.0,0.03254]
[1780211840972,35.98,73854.2,0.0,-0.99978,0.0,0.03254]
[1780211840999,35.98,73854.39,0.0,-0.99978,0.0,0.03256]
[1780211846034,35.98,73853.39,0.0,-0.99978,0.0,0.03248]
[1780211848414,35.98,73853.07,0.0,-0.99978,0.0,0.03245]
[1780211848472,35.98,73853.07,0.0,-0.99978,0.0,0.03245]
[1780211853083,35.98,73855.16,0.0,-0.99978,0.0,0.03247]
[1780211856104,35.98,73852.82,0.0,-0.99978,0.0,0.03229]
[1780211857111,35.98,73848.81,0.0,-0.99978,0.0,0.03196]
[1780211861109,35.98,73847.68,0.0,-0.99978,0.0,0.03187]
[1780211861165,35.98,73847.68,0.0,-0.99978,0.0,0.03187]
[1780211861223,35.98,73847.68,0.0,-0.99978,0.0,0.03187]
[1780211861267,35.98,73847.71,0.0,-0.99978,0.0,0.03187]
[1780211865167,35.98,73853.26,0.0,-0.99978,0.0,0.03232]
[1780211866174,35.98,73856.06,0.0,-0.99978,0.0,0.03255]
[1780211868910,35.98,73855.77,0.0,-0.99978,0.0,0.03252]
[1780211868973,35.98,73855.77,0.0,-0.99978,0.0,0.03252]
[1780211869278,35.98,73855.77,0.0,-0.99978,0.0,0.03252]
[1780211869319,35.98,73855.57,0.0,-0.99978,0.0,0.03251]
[1780211869470,35.98,73855.57,0.0,-0.99978,0.0,0.03251]
[1780211875237,35.98,73856.1,0.0,-0.99978,0.0,0.03255]
[1780211881280,35.98,73855.04,0.0,-0.99978,0.0,0.03247]
[1780211882110,35.98,73855.04,0.0,-0.99978,0.0,0.03247]
[1780211882222,35.98,73855.04,0.0,-0.99978,0.0,0.03247]
[1780211887322,35.98,73855.44,0.0,-0.99978,0.0,0.0325]
[1780211892357,35.98,73855.5,0.0,-0.99978,0.0,0.0325]
[1780211897392,35.98,73851.35,0.0,-0.99978,0.0,0.03217]
[1780211898399,35.98,73849.25,0.0,-0.99978,0.0,0.032]
[1780211900187,35.98,73849.25,0.0,-0.99978,0.0,0.032]
[1780211900222,35.98,73849.25,0.0,-0.99978,0.0,0.032]
[1780211900401,35.98,73849.86,0.0,-0.99978,0.0,0.03205]
[1780211900472,35.98,73849.86,0.0,-0.99978,0.0,0.03205]
[1780211900500,35.98,73849.05,0.0,-0.99978,0.0,0.03198]
[1780211906455,35.98,73850.92,0.0,-0.99978,0.0,0.03213]
[1780211908470,35.98,73848.85,0.0,-0.99978,0.0,0.03197]
[1780211913505,35.98,73848.68,0.0,-0.99978,0.0,0.03181]
[1780211918541,35.98,73848.48,0.0,-0.99978,0.0,0.03179]
[1780211919569,35.98,73848.48,0.0,-0.99978,0.0,0.03179]
[1780211919722,35.98,73848.48,0.0,-0.99978,0.0,0.03179]
[1780211925591,35.98,73848.13,0.0,-0.99979,0.0,0.03176]
[1780211930626,35.98,73849.12,0.0,-0.99978,0.0,0.03184]
[1780211934815,35.98,73850.01,0.0,-0.99978,0.0,0.03191]
[1780211934973,35.98,73850.01,0.0,-0.99978,0.0,0.03191]
[1780211935152,35.98,73850.01,0.0,-0.99978,0.0,0.03191]
[1780211935223,35.98,73850.01,0.0,-0.99978,0.0,0.03191]
[1780211935254,35.98,73850.01,0.0,-0.99978,0.0,0.03191]
[1780211941703,35.98,73849.64,0.0,-0.99978,0.0,0.03188]
[1780211946316,35.98,73849.56,0.0,-0.99978,0.0,0.03188]
[1780211946473,35.98,73849.48,0.0,-0.99978,0.0,0.03187]
[1780211951773,35.98,73848.62,0.0,-0.99978,0.0,0.0318]
[1780211956808,35.98,73848.82,0.0,-0.99978,0.0,0.03182]
[1780211961009,35.98,73848.94,0.0,-0.99978,0.0,0.03183]
[1780211961221,35.98,73848.94,0.0,-0.99978,0.0,0.03183]
[1780211961281,35.98,73848.94,0.0,-0.99978,0.0,0.03183]
[1780211961324,35.98,73848.97,0.0,-0.99978,0.0,0.03183]
[1780211961473,35.98,73848.97,0.0,-0.99978,0.0,0.03183]
[1780211965871,35.98,73851.85,0.0,-0.99978,0.0,0.03206]
[1780211971913,35.98,73849.77,0.0,-0.99979,0.0,0.03175]
[1780211976280,35.98,73849.64,0.0,-0.99979,0.0,0.03174]
[1780211976474,35.98,73849.64,0.0,-0.99979,0.0,0.03174]
[1780211979968,35.98,73846.64,0.0,-0.99979,0.0,0.0315]
[1780211985010,35.98,73846.89,0.0,-0.99979,0.0,0.03152]
[1780211990873,35.98,73847.06,0.0,-0.99979,0.0,0.03153]
[1780211990973,35.98,73847.06,0.0,-0.99979,0.0,0.03153]
[1780211991089,35.98,73847.06,0.0,-0.99979,0.0,0.03153]
[1780211991222,35.98,73847.06,0.0,-0.99979,0.0,0.03153]
[1780211992057,35.98,73847.51,0.0,-0.99979,0.0,0.03157]
[1780211997092,35.98,73848.41,0.0,-0.99979,0.0,0.03164]
[1780212002030,35.98,73847.28,0.0,-0.99979,0.0,0.03155]
[1780212002227,35.98,73847.28,0.0,-0.99979,0.0,0.03155]
[1780212008168,35.98,73847.04,0.0,-0.99979,0.0,0.03153]
[1780212013204,35.98,73846.82,0.0,-0.99979,0.0,0.03152]
[1780212017195,35.98,73845.71,0.0,-0.99979,0.0,0.03143]
[1780212017227,35.98,73845.71,0.0,-0.99979,0.0,0.03143]
[1780212017378,35.98,73845.71,0.0,-0.99979,0.0,0.03143]
[1780212017472,35.98,73845.71,0.0,-0.99979,0.0,0.03143]
[1780212017479,35.98,73846.02,0.0,-0.99979,0.0,0.03145]
[1780212023274,35.98,73844.68,0.0,-0.99979,0.0,0.03135]
[1780212028309,35.98,73845.29,0.0,-0.99979,0.0,0.03139]
[1780212033344,35.98,73844.75,0.0,-0.99979,0.0,0.03121]
[1780212034071,35.98,73844.75,0.0,-0.99979,0.0,0.03121]
[1780212034222,35.98,73844.75,0.0,-0.99979,0.0,0.03121]
[1780212039387,35.98,73845.92,0.0,-0.99979,0.0,0.0313]
[1780212044422,35.98,73844.2,0.0,-0.99979,0.0,0.03117]
[1780212046834,35.98,73844.15,0.0,-0.99979,0.0,0.03116]
[1780212046972,35.98,73844.15,0.0,-0.99979,0.0,0.03116]
[1780212047365,35.98,73844.15,0.0,-0.99979,0.0,0.03116]
[1780212047473,35.98,73844.15,0.0,-0.99979,0.0,0.03116]
[1780212047443,35.98,73844.07,0.0,-0.99979,0.0,0.03116]
[1780212052907,35.98,73843.56,0.0,-0.99979,0.0,0.03112]
[1780212052973,35.98,73843.56,0.0,-0.99979,0.0,0.03112]
[1780212059529,35.98,73843.28,0.0,-0.99979,0.0,0.03109]
[1780212067586,35.98,73843.34,0.0,-0.99979,0.0,0.0311]
[1780212072621,35.98,73843.51,0.0,-0.99979,0.0,0.03111]
[1780212074542,35.98,73843.51,0.0,-0.99979,0.0,0.03111]
[1780212074725,35.98,73843.56,0.0,-0.99979,0.0,0.03112]
[1780212074900,35.98,73843.56,0.0,-0.99979,0.0,0.03112]
[1780212074973,35.98,73843.56,0.0,-0.99979,0.0,0.03112]
[1780212075001,35.98,73843.56,0.0,-0.99979,0.0,0.03112]
[1780212080677,35.98,73843.13,0.0,-0.99979,0.0,0.03108]
[1780212086719,35.98,73842.64,0.0,-0.99979,0.0,0.03104]
[1780212092592,35.98,73842.68,0.0,-0.99979,0.0,0.03105]
[1780212098514,35.98,73840.69,0.0,-0.99979,0.0,0.03075]
[1780212098722,35.98,73840.04,0.0,-0.99979,0.0,0.0307]
[1780212104857,35.98,73839.34,0.0,-0.99979,0.0,0.03065]
[1780212109669,35.98,73839.27,0.0,-0.99979,0.0,0.03064]
[1780212109721,35.98,73839.27,0.0,-0.99979,0.0,0.03064]
[1780212110065,35.98,73839.27,0.0,-0.99979,0.0,0.03064]
[1780212110225,35.98,73839.27,0.0,-0.99979,0.0,0.03064]
[1780212110306,35.98,73839.43,0.0,-0.99979,0.0,0.03065]
[1780212118954,35.98,73839.23,0.0,-0.99979,0.0,0.03064]
[1780212120500,35.98,73839.23,0.0,-0.99979,0.0,0.03064]
[1780212120724,35.98,73839.62,0.0,-0.99979,0.0,0.03067]
[1780212122401,35.98,73839.31,0.0,-0.99979,0.0,0.03064]
[1780212122474,35.98,73839.31,0.0,-0.99979,0.0,0.03064]
[1780212122579,35.98,73839.31,0.0,-0.99979,0.0,0.03064]
[1780212122502,35.98,73831.89,0.0,-0.9998,0.0,0.03008]
[1780212122728,35.98,73831.89,0.0,-0.9998,0.0,0.03008]
[1780212122983,35.98,73830.76,0.0,-0.9998,0.0,0.02999]
[1780212128019,35.98,73828.69,0.0,-0.9998,0.0,0.02983]
[1780212129816,35.98,73828.95,0.0,-0.9998,0.0,0.02985]
[1780212129974,35.98,73828.95,0.0,-0.9998,0.0,0.02985]
[1780212135067,35.98,73828.66,0.0,-0.9998,0.0,0.02983]
[1780212140103,35.98,73827.61,0.0,-0.9998,0.0,0.02975]
[1780212143533,35.98,73826.83,0.0,-0.9998,0.0,0.02969]
[1780212143723,35.98,73826.38,0.0,-0.9998,0.0,0.02966]
[1780212144008,35.98,73826.38,0.0,-0.9998,0.0,0.02966]
[1780212144222,35.98,73826.38,0.0,-0.9998,0.0,0.02966]
[1780212144283,35.98,73826.54,0.0,-0.9998,0.0,0.02967]
[1780212156215,35.98,73825.36,0.0,-0.9998,0.0,0.02945]
[1780212159236,35.98,73823.46,0.0,-0.9998,0.0,0.02931]
[1780212159961,35.98,73823.46,0.0,-0.9998,0.0,0.02931]
[1780212159977,35.98,73823.46,0.0,-0.9998,0.0,0.02931]
[1780212165278,35.98,73822.73,0.0,-0.9998,0.0,0.02925]
[1780212167877,35.98,73822.79,0.0,-0.9998,0.0,0.02926]
[1780212167972,35.98,73822.79,0.0,-0.9998,0.0,0.02926]
[1780212168330,35.98,73822.79,0.0,-0.9998,0.0,0.02926]
[1780212168475,35.98,73822.79,0.0,-0.9998,0.0,0.02926]
[1780212168549,35.98,73822.69,0.0,-0.9998,0.0,0.02925]
[1780212174341,35.98,73822.48,0.0,-0.9998,0.0,0.02923]
[1780212180383,35.98,73822.72,0.0,-0.9998,0.0,0.02925]
[1780212182596,35.98,73822.03,0.0,-0.9998,0.0,0.0292]
[1780212182725,35.98,73822.15,0.0,-0.9998,0.0,0.02921]
[1780212188557,35.98,73821.49,0.0,-0.9998,0.0,0.02916]
[1780212188578,35.98,73821.49,0.0,-0.9998,0.0,0.02916]
[1780212188731,35.98,73821.49,0.0,-0.9998,0.0,0.02916]
[1780212195488,35.98,73821.26,0.0,-0.9998,0.0,0.02914]
[1780212197502,35.98,73819.13,0.0,-0.9998,0.0,0.02899]
[1780212198802,35.98,73818.79,0.0,-0.9998,0.0,0.02896]
[1780212198973,35.98,73818.79,0.0,-0.9998,0.0,0.02896]
[1780212204551,35.98,73818.1,0.0,-0.99981,0.0,0.02891]
[1780212206592,35.98,73817.95,0.0,-0.99981,0.0,0.0289]
[1780212206724,35.98,73817.93,0.0,-0.99981,0.0,0.0289]
[1780212206926,35.98,73817.93,0.0,-0.99981,0.0,0.0289]
[1780212206973,35.98,73817.93,0.0,-0.99981,0.0,0.0289]
[1780212207572,35.98,73817.98,0.0,-0.99981,0.0,0.0289]
[1780212212607,35.98,73817.63,0.0,-0.99981,0.0,0.02874]
[1780212214477,35.98,73817.59,0.0,-0.99981,0.0,0.02874]
[1780212214724,35.98,73816.42,0.0,-0.99981,0.0,0.02866]
[1780212215628,35.98,73807.52,0.0,-0.99981,0.0,0.02802]
[1780212216635,35.98,73805.24,0.0,-0.99981,0.0,0.02785]
[1780212217642,35.98,73805.98,0.0,-0.99981,0.0,0.02791]
[1780212218420,35.98,73805.98,0.0,-0.99981,0.0,0.02791]
[1780212218473,35.98,73805.98,0.0,-0.99981,0.0,0.02791]
[1780212219074,35.98,73806.38,0.0,-0.99981,0.0,0.02794]
[1780212219226,35.98,73806.38,0.0,-0.99981,0.0,0.02794]
[1780212219281,35.98,73806.38,0.0,-0.99981,0.0,0.02794]
[1780212224692,35.98,73805.77,0.0,-0.99981,0.0,0.02789]
[1780212224802,35.98,73805.77,0.0,-0.99981,0.0,0.02789]
[1780212224972,35.98,73805.77,0.0,-0.99981,0.0,0.02789]
[1780212228720,35.98,73809.23,0.0,-0.99981,0.0,0.02814]
[1780212230753,35.98,73810.65,0.0,-0.99981,0.0,0.02824]
[1780212230973,35.98,73810.65,0.0,-0.99981,0.0,0.02824]
[1780212231389,35.98,73810.65,0.0,-0.99981,0.0,0.02824]
[1780212231472,35.98,73810.65,0.0,-0.99981,0.0,0.02824]
[1780212231560,35.98,73811.04,0.0,-0.99981,0.0,0.02827]
[1780212233754,35.98,73809.09,0.0,-0.99981,0.0,0.02813]
[1780212236107,35.98,73809.14,0.0,-0.99981,0.0,0.02813]
[1780212236222,35.98,73809.14,0.0,-0.99981,0.0,0.02813]
[1780212236464,35.98,73809.14,0.0,-0.99981,0.0,0.02813]
[1780212236471,35.98,73809.14,0.0,-0.99981,0.0,0.02813]
[1780212236566,35.98,73805.6,0.0,-0.99981,0.0,0.02788]
[1780212239797,35.98,73809.26,0.0,-0.99981,0.0,0.02814]
[1780212240893,35.98,73809.26,0.0,-0.99981,0.0,0.02814]
[1780212240971,35.98,73809.26,0.0,-0.99981,0.0,0.02814]
[1780212242821,35.98,73806.45,0.0,-0.99981,0.0,0.02794]
[1780212243848,35.98,73806.45,0.0,-0.99981,0.0,0.02794]
[1780212243973,35.98,73806.45,0.0,-0.99981,0.0,0.02794]
[1780212244387,35.98,73806.45,0.0,-0.99981,0.0,0.02794]
[1780212244472,35.98,73806.45,0.0,-0.99981,0.0,0.02794]
[1780212244567,35.98,73803.4,0.0,-0.99981,0.0,0.02772]
[1780212250305,35.98,73801.79,0.0,-0.99981,0.0,0.02761]
[1780212250473,35.98,73801.79,0.0,-0.99981,0.0,0.02761]
[1780212253898,35.98,73798.02,0.0,-0.99982,0.0,0.02735]
[1780212256912,35.98,73797.03,0.0,-0.99982,0.0,0.02728]
[1780212256976,35.98,73797.03,0.0,-0.99982,0.0,0.02728]
[1780212257252,35.98,73797.03,0.0,-0.99982,0.0,0.02728]
[1780212257473,35.98,73797.03,0.0,-0.99982,0.0,0.02728]
[1780212257490,35.98,73796.91,0.0,-0.99982,0.0,0.02727]
[1780212262961,35.98,73797.95,0.0,-0.99982,0.0,0.02734]
[1780212265578,35.98,73799.27,0.0,-0.99982,0.0,0.02743]
[1780212265738,35.98,73799.27,0.0,-0.99982,0.0,0.02743]
[1780212271017,35.98,73800.29,0.0,-0.99982,0.0,0.02738]
[1780212276053,35.98,73799.69,0.0,-0.99982,0.0,0.02734]
[1780212277704,35.98,73799.69,0.0,-0.99982,0.0,0.02734]
[1780212277721,35.98,73799.69,0.0,-0.99982,0.0,0.02734]
[1780212277710,35.98,73796.92,0.0,-0.99982,0.0,0.02714]
[1780212278596,35.98,73796.92,0.0,-0.99982,0.0,0.02714]
[1780212278724,35.98,73796.92,0.0,-0.99982,0.0,0.02714]
[1780212278693,35.98,73795.64,0.0,-0.99982,0.0,0.02706]
[1780212282673,35.98,73794.0,0.0,-0.99982,0.0,0.02694]
[1780212282721,35.98,73794.0,0.0,-0.99982,0.0,0.02694]
[1780212288143,35.98,73794.38,0.0,-0.99982,0.0,0.02697]
[1780212291354,35.98,73794.41,0.0,-0.99982,0.0,0.02697]
[1780212291506,35.98,73794.41,0.0,-0.99982,0.0,0.02697]
[1780212293046,35.98,73794.1,0.0,-0.99982,0.0,0.02695]
[1780212293222,35.98,73794.1,0.0,-0.99982,0.0,0.02695]
[1780212293243,35.98,73794.01,0.0,-0.99982,0.0,0.02694]
[1780212294185,35.98,73790.96,0.0,-0.99982,0.0,0.02673]
[1780212299220,35.98,73793.33,0.0,-0.99982,0.0,0.0269]
[1780212301571,35.98,73793.93,0.0,-0.99982,0.0,0.02694]
[1780212302472,35.98,73794.0,0.0,-0.99982,0.0,0.02694]
[1780212306472,35.98,73793.45,0.0,-0.99982,0.0,0.02691]
[1780212310297,35.98,73796.07,0.0,-0.99982,0.0,0.02709]
[1780212311304,35.98,73800.5,0.0,-0.99982,0.0,0.02739]
[1780212312212,35.98,73800.5,0.0,-0.99982,0.0,0.02739]
[1780212312223,35.98,73800.5,0.0,-0.99982,0.0,0.02739]
[1780212312446,35.98,73804.61,0.0,-0.99981,0.0,0.02768]
[1780212316770,35.98,73804.88,0.0,-0.99981,0.0,0.0277]
[1780212316339,35.98,73807.37,0.0,-0.99981,0.0,0.02788]
[1780212316972,35.98,73807.37,0.0,-0.99981,0.0,0.02788]
[1780212317346,35.98,73807.44,0.0,-0.99981,0.0,0.02788]
[1780212319360,35.98,73805.41,0.0,-0.99981,0.0,0.02774]
[1780212321489,35.98,73805.16,0.0,-0.99981,0.0,0.02772]
[1780212327155,35.98,73802.38,0.0,-0.99982,0.0,0.02752]
[1780212327539,35.98,73802.38,0.0,-0.99982,0.0,0.02752]
[1780212327721,35.98,73802.38,0.0,-0.99982,0.0,0.02752]
[1780212327755,35.98,73801.33,0.0,-0.99982,0.0,0.02745]
[1780212329431,35.98,73799.38,0.0,-0.99982,0.0,0.02731]
[1780212336480,35.98,73797.42,0.0,-0.99982,0.0,0.02705]
[1780212339500,35.98,73793.75,0.0,-0.99982,0.0,0.0268]
[1780212341515,35.98,73791.52,0.0,-0.99982,0.0,0.02665]
[1780212347557,35.98,73791.41,0.0,-0.99982,0.0,0.02664]
[1780212349564,35.98,73791.44,0.0,-0.99982,0.0,0.02664]
[1780212354045,35.98,73791.72,0.0,-0.99982,0.0,0.02666]
[1780212354222,35.98,73791.72,0.0,-0.99982,0.0,0.02666]
[1780212354606,35.98,73790.89,0.0,-0.99982,0.0,0.02661]
[1780212356470,35.98,73790.89,0.0,-0.99982,0.0,0.02661]
[1780212361655,35.98,73794.63,0.0,-0.99982,0.0,0.02686]
[1780212362791,35.98,73794.63,0.0,-0.99982,0.0,0.02686]
[1780212362971,35.98,73794.59,0.0,-0.99982,0.0,0.02686]
[1780212363669,35.98,73794.64,0.0,-0.99982,0.0,0.02686]
[1780212367696,35.98,73796.51,0.0,-0.99982,0.0,0.02699]
[1780212368473,35.98,73796.51,0.0,-0.99982,0.0,0.02699]
[1780212368544,35.98,73796.51,0.0,-0.99982,0.0,0.02699]
[1780212368723,35.98,73796.51,0.0,-0.99982,0.0,0.02699]
[1780212368823,35.98,73796.27,0.0,-0.99982,0.0,0.02697]
[1780212371724,35.98,73798.55,0.0,-0.99982,0.0,0.02713]
[1780212376760,35.98,73799.99,0.0,-0.99982,0.0,0.02723]
[1780212379781,35.98,73804.58,0.0,-0.99981,0.0,0.02755]
[1780212382801,35.98,73806.47,0.0,-0.99981,0.0,0.02768]
[1780212383205,35.98,73806.47,0.0,-0.99981,0.0,0.02768]
[1780212383224,35.98,73806.47,0.0,-0.99981,0.0,0.02768]
[1780212389853,35.98,73806.58,0.0,-0.99981,0.0,0.02769]
[1780212391866,35.98,73808.85,0.0,-0.99981,0.0,0.02772]
[1780212393124,35.98,73808.84,0.0,-0.99981,0.0,0.02772]
[1780212393222,35.98,73808.84,0.0,-0.99981,0.0,0.02772]
[1780212393467,35.98,73808.84,0.0,-0.99981,0.0,0.02772]
[1780212393720,35.98,73808.84,0.0,-0.99981,0.0,0.02772]
[1780212393881,35.98,73808.81,0.0,-0.99981,0.0,0.02772]
[1780212403951,35.98,73808.61,0.0,-0.99981,0.0,0.0277]
[1780212407799,35.98,73807.8,0.0,-0.99981,0.0,0.02765]
[1780212407901,35.98,73807.87,0.0,-0.99981,0.0,0.02765]
[1780212407972,35.98,73807.87,0.0,-0.99981,0.0,0.02765]
[1780212408057,35.98,73807.83,0.0,-0.99981,0.0,0.02765]
[1780212409883,35.98,73807.83,0.0,-0.99981,0.0,0.02765]
[1780212409978,35.98,73807.8,0.0,-0.99981,0.0,0.02765]
[1780212416037,35.98,73808.19,0.0,-0.99981,0.0,0.02767]
[1780212428122,35.98,73807.92,0.0,-0.99981,0.0,0.02766]
[1780212430208,35.98,73807.92,0.0,-0.99981,0.0,0.02766]
[1780212430222,35.98,73807.92,0.0,-0.99981,0.0,0.02766]
[1780212431815,35.98,73807.92,0.0,-0.99981,0.0,0.02766]
[1780212431824,35.98,73808.28,0.0,-0.99981,0.0,0.02768]
[1780212431975,35.98,73808.28,0.0,-0.99981,0.0,0.02768]
[1780212436839,35.98,73809.94,0.0,-0.99981,0.0,0.0278]
[1780212436974,35.98,73809.11,0.0,-0.99981,0.0,0.02774]
[1780212437185,35.98,73814.61,0.0,-0.99981,0.0,0.02813]
[1780212439039,35.98,73815.08,0.0,-0.99981,0.0,0.02816]
[1780212439222,35.98,73815.08,0.0,-0.99981,0.0,0.02816]
[1780212444686,35.98,73815.1,0.0,-0.99981,0.0,0.02817]
[1780212445810,35.98,73815.84,0.0,-0.99981,0.0,0.02822]
[1780212445911,35.98,73816.11,0.0,-0.99981,0.0,0.02824]
[1780212445974,35.98,73816.11,0.0,-0.99981,0.0,0.02824]
[1780212446040,35.98,73816.11,0.0,-0.99981,0.0,0.02824]
[1780212447784,35.98,73816.11,0.0,-0.99981,0.0,0.02824]
[1780212447974,35.98,73817.12,0.0,-0.99981,0.0,0.02831]
[1780212452290,35.98,73818.54,0.0,-0.99981,0.0,0.02828]
[1780212453455,35.98,73818.54,0.0,-0.99981,0.0,0.02828]
[1780212453472,35.98,73818.54,0.0,-0.99981,0.0,0.02828]
[1780212453662,35.98,73818.68,0.0,-0.99981,0.0,0.02829]
[1780212455297,35.98,73818.81,0.0,-0.99981,0.0,0.0283]
[1780212455476,35.98,73818.81,0.0,-0.99981,0.0,0.0283]
[1780212461302,35.98,73818.93,0.0,-0.99981,0.0,0.02831]
[1780212461472,35.98,73818.93,0.0,-0.99981,0.0,0.02831]
[1780212461521,35.98,73818.72,0.0,-0.99981,0.0,0.02829]
[1780212465624,35.98,73818.39,0.0,-0.99981,0.0,0.02827]
[1780212465724,35.98,73818.39,0.0,-0.99981,0.0,0.02827]
[1780212478724,35.98,73817.87,0.0,-0.99981,0.0,0.02823]
[1780212478976,35.98,73817.87,0.0,-0.99981,0.0,0.02823]
[1780212480968,35.98,73817.91,0.0,-0.99981,0.0,0.02824]
[1780212481220,35.98,73817.91,0.0,-0.99981,0.0,0.02824]
[1780212481229,35.98,73817.91,0.0,-0.99981,0.0,0.02824]
[1780212483507,35.98,73820.05,0.0,-0.99981,0.0,0.02839]
[1780212493577,35.98,73820.05,0.0,-0.99981,0.0,0.02839]
[1780212494584,35.98,73813.82,0.0,-0.99981,0.0,0.02794]
[1780212495591,35.98,73812.33,0.0,-0.99981,0.0,0.02784]
[1780212496513,35.98,73812.33,0.0,-0.99981,0.0,0.02784]
[1780212496721,35.98,73812.33,0.0,-0.99981,0.0,0.02784]
[1780212503649,35.98,73811.01,0.0,-0.99981,0.0,0.02774]
[1780212504533,35.98,73811.01,0.0,-0.99981,0.0,0.02774]
[1780212504720,35.98,73811.01,0.0,-0.99981,0.0,0.02774]
[1780212504822,35.98,73811.01,0.0,-0.99981,0.0,0.02774]
[1780212506234,35.98,73811.01,0.0,-0.99981,0.0,0.02774]
[1780212506475,35.98,73811.01,0.0,-0.99981,0.0,0.02774]
[1780212515732,35.98,73810.56,0.0,-0.99981,0.0,0.02758]
[1780212516860,35.98,73810.56,0.0,-0.99981,0.0,0.02758]
[1780212516972,35.98,73810.56,0.0,-0.99981,0.0,0.02758]
[1780212516961,35.98,73810.56,0.0,-0.99981,0.0,0.02758]
[1780212517747,35.98,73810.32,0.0,-0.99981,0.0,0.02757]
[1780212518669,35.98,73810.32,0.0,-0.99981,0.0,0.02757]
[1780212518723,35.98,73810.32,0.0,-0.99981,0.0,0.02757]
[1780212523788,35.98,73810.32,0.0,-0.99981,0.0,0.02757]
[1780212528824,35.98,73810.09,0.0,-0.99981,0.0,0.02755]
[1780212534866,35.98,73810.04,0.0,-0.99981,0.0,0.02755]
[1780212539901,35.98,73810.45,0.0,-0.99981,0.0,0.02758]
[1780212545942,35.98,73810.49,0.0,-0.99981,0.0,0.02758]
[1780212551987,35.98,73810.29,0.0,-0.99981,0.0,0.02756]
[1780212552347,35.98,73810.29,0.0,-0.99981,0.0,0.02756]
[1780212552472,35.98,73810.29,0.0,-0.99981,0.0,0.02756]
[1780212552994,35.98,73809.99,0.0,-0.99981,0.0,0.02754]
[1780212554201,35.98,73809.99,0.0,-0.99981,0.0,0.02754]
[1780212554225,35.98,73809.99,0.0,-0.99981,0.0,0.02754]
[1780212562217,35.98,73810.03,0.0,-0.99981,0.0,0.02755]
[1780212568100,35.98,73811.83,0.0,-0.99981,0.0,0.02767]
[1780212570114,35.98,73809.72,0.0,-0.99981,0.0,0.02752]
[1780212576156,35.98,73809.14,0.0,-0.99982,0.0,0.02736]
[1780212577311,35.98,73809.14,0.0,-0.99982,0.0,0.02736]
[1780212577474,35.98,73809.14,0.0,-0.99982,0.0,0.02736]
[1780212577575,35.98,73807.53,0.0,-0.99982,0.0,0.02724]
[1780212579831,35.98,73806.28,0.0,-0.99982,0.0,0.02716]
[1780212579977,35.98,73806.28,0.0,-0.99982,0.0,0.02716]
[1780212580184,35.98,73801.91,0.0,-0.99982,0.0,0.02686]
[1780212581194,35.98,73797.15,0.0,-0.99982,0.0,0.02653]
[1780212582917,35.98,73797.15,0.0,-0.99982,0.0,0.02653]
[1780212582976,35.98,73797.15,0.0,-0.99982,0.0,0.02653]
[1780212583016,35.98,73794.64,0.0,-0.99982,0.0,0.02636]
[1780212584714,35.98,73794.57,0.0,-0.99982,0.0,0.02636]
[1780212584720,35.98,73794.57,0.0,-0.99982,0.0,0.02636]
[1780212584767,35.98,73794.96,0.0,-0.99982,0.0,0.02638]
[1780212590258,35.98,73793.63,0.0,-0.99982,0.0,0.02629]
[1780212595293,35.98,73792.79,0.0,-0.99982,0.0,0.02624]
[1780212596300,35.98,73791.36,0.0,-0.99982,0.0,0.02614]
[1780212600153,35.98,73790.64,0.0,-0.99983,0.0,0.02609]
[1780212600225,35.98,73790.64,0.0,-0.99983,0.0,0.02609]
[1780212603349,35.98,73788.97,0.0,-0.99983,0.0,0.02598]
[1780212605363,35.98,73794.56,0.0,-0.99982,0.0,0.02636]
[1780212606193,35.98,73794.56,0.0,-0.99982,0.0,0.02636]
[1780212606220,35.98,73794.56,0.0,-0.99982,0.0,0.02636]
[1780212606370,35.98,73799.51,0.0,-0.99982,0.0,0.02669]
[1780212609522,35.98,73799.8,0.0,-0.99982,0.0,0.02671]
[1780212609719,35.98,73799.8,0.0,-0.99982,0.0,0.02671]
[1780212612633,35.98,73800.26,0.0,-0.99982,0.0,0.02674]
[1780212612721,35.98,73800.26,0.0,-0.99982,0.0,0.02674]
[1780212612849,35.98,73798.94,0.0,-0.99982,0.0,0.02665]
[1780212613425,35.98,73797.39,0.0,-0.99982,0.0,0.02655]
[1780212616446,35.98,73796.34,0.0,-0.99982,0.0,0.02648]
[1780212625509,35.98,73796.24,0.0,-0.99982,0.0,0.02647]
[1780212630564,35.98,73796.07,0.0,-0.99982,0.0,0.02646]
[1780212633890,35.98,73796.08,0.0,-0.99982,0.0,0.02633]
[1780212633971,35.98,73796.08,0.0,-0.99982,0.0,0.02633]
[1780212634072,35.98,73797.7,0.0,-0.99982,0.0,0.02644]
[1780212636440,35.98,73797.81,0.0,-0.99982,0.0,0.02645]
[1780212636474,35.98,73797.81,0.0,-0.99982,0.0,0.02645]
[1780212641641,35.98,73798.3,0.0,-0.99982,0.0,0.02648]
[1780212644574,35.98,73798.26,0.0,-0.99982,0.0,0.02648]
[1780212644725,35.98,73798.26,0.0,-0.99982,0.0,0.02648]
[1780212651711,35.98,73797.53,0.0,-0.99982,0.0,0.02643]
[1780212653725,35.98,73796.55,0.0,-0.99982,0.0,0.02637]
[1780212654477,35.98,73796.55,0.0,-0.99982,0.0,0.02637]
[1780212654844,35.98,73796.55,0.0,-0.99982,0.0,0.02637]
[1780212654974,35.98,73796.55,0.0,-0.99982,0.0,0.02637]
[1780212655053,35.98,73796.54,0.0,-0.99982,0.0,0.02637]
[1780212662788,35.98,73792.41,0.0,-0.99983,0.0,0.02609]
[1780212663795,35.98,73789.2,0.0,-0.99983,0.0,0.02587]
[1780212664451,35.98,73789.2,0.0,-0.99983,0.0,0.02587]
[1780212664473,35.98,73789.2,0.0,-0.99983,0.0,0.02587]
[1780212665236,35.98,73789.39,0.0,-0.99983,0.0,0.02589]
[1780212665472,35.98,73789.39,0.0,-0.99983,0.0,0.02589]
[1780212665808,35.98,73789.52,0.0,-0.99983,0.0,0.0259]
[1780212668830,35.98,73791.94,0.0,-0.99983,0.0,0.02606]
[1780212672160,35.98,73793.28,0.0,-0.99982,0.0,0.02615]
[1780212672222,35.98,73793.33,0.0,-0.99982,0.0,0.02615]
[1780212677894,35.98,73794.25,0.0,-0.99982,0.0,0.02621]
[1780212678560,35.98,73794.25,0.0,-0.99982,0.0,0.02621]
[1780212678731,35.98,73794.25,0.0,-0.99982,0.0,0.02621]
[1780212679209,35.98,73794.44,0.0,-0.99982,0.0,0.02622]
[1780212679222,35.98,73794.44,0.0,-0.99982,0.0,0.02622]
[1780212679908,35.98,73794.46,0.0,-0.99982,0.0,0.02623]
[1780212681922,35.98,73792.17,0.0,-0.99983,0.0,0.02607]
[1780212683445,35.98,73790.25,0.0,-0.99983,0.0,0.02594]
[1780212683473,35.98,73790.25,0.0,-0.99983,0.0,0.02594]
[1780212688971,35.98,73792.57,0.0,-0.99982,0.0,0.0261]
[1780212689421,35.98,73792.57,0.0,-0.99982,0.0,0.0261]
[1780212689475,35.98,73792.57,0.0,-0.99982,0.0,0.0261]
[1780212690075,35.98,73792.57,0.0,-0.99982,0.0,0.0261]
[1780212690176,35.98,73792.57,0.0,-0.99982,0.0,0.0261]
[1780212690222,35.98,73792.57,0.0,-0.99982,0.0,0.0261]
[1780212692999,35.98,73792.59,0.0,-0.99983,0.0,0.02598]
[1780212699040,35.98,73793.27,0.0,-0.99983,0.0,0.02602]
[1780212701419,35.98,73793.93,0.0,-0.99983,0.0,0.02607]
[1780212701473,35.98,73793.93,0.0,-0.99983,0.0,0.02607]
[1780212710118,35.98,73793.93,0.0,-0.99983,0.0,0.02607]
[1780212715153,35.98,73791.22,0.0,-0.99983,0.0,0.02589]
[1780212715351,35.98,73791.22,0.0,-0.99983,0.0,0.02589]
[1780212715476,35.98,73791.22,0.0,-0.99983,0.0,0.02589]
[1780212716312,35.98,73790.73,0.0,-0.99983,0.0,0.02585]
[1780212718174,35.98,73790.66,0.0,-0.99983,0.0,0.02585]
[1780212722202,35.98,73790.09,0.0,-0.99983,0.0,0.02581]
[1780212722989,35.98,73790.09,0.0,-0.99983,0.0,0.02581]
[1780212723225,35.98,73790.09,0.0,-0.99983,0.0,0.02581]
[1780212727240,35.98,73792.55,0.0,-0.99983,0.0,0.02597]
[1780212732276,35.98,73792.03,0.0,-0.99983,0.0,0.02594]
[1780212735876,35.98,73792.16,0.0,-0.99983,0.0,0.02595]
[1780212735975,35.98,73792.16,0.0,-0.99983,0.0,0.02595]
[1780212736733,35.98,73792.16,0.0,-0.99983,0.0,0.02595]
[1780212736973,35.98,73792.16,0.0,-0.99983,0.0,0.02595]
[1780212737311,35.98,73792.12,0.0,-0.99983,0.0,0.02595]
[1780212739325,35.98,73790.02,0.0,-0.99983,0.0,0.02581]
[1780212742346,35.98,73787.64,0.0,-0.99983,0.0,0.02565]
[1780212743570,35.98,73787.64,0.0,-0.99983,0.0,0.02565]
[1780212743726,35.98,73787.64,0.0,-0.99983,0.0,0.02565]
[1780212749395,35.98,73785.89,0.0,-0.99983,0.0,0.02554]
[1780212752104,35.98,73785.89,0.0,-0.99983,0.0,0.02554]
[1780212752222,35.98,73785.89,0.0,-0.99983,0.0,0.02554]
[1780212753362,35.98,73785.79,0.0,-0.99983,0.0,0.02541]
[1780212753470,35.98,73785.79,0.0,-0.99983,0.0,0.02541]
[1780212753542,35.98,73785.65,0.0,-0.99983,0.0,0.0254]
[1780212754432,35.98,73776.29,0.0,-0.99983,0.0,0.0248]
[1780212755439,35.98,73772.94,0.0,-0.99984,0.0,0.02458]
[1780212756803,35.98,73772.94,0.0,-0.99984,0.0,0.02458]
[1780212756976,35.98,73772.94,0.0,-0.99984,0.0,0.02458]
[1780212757078,35.98,73772.64,0.0,-0.99984,0.0,0.02456]
[1780212758460,35.98,73763.94,0.0,-0.99984,0.0,0.02402]
[1780212759467,35.98,73759.59,0.0,-0.99984,0.0,0.02375]
[1780212760473,35.98,73756.34,0.0,-0.99984,0.0,0.02355]
[1780212761336,35.98,73756.34,0.0,-0.99984,0.0,0.02355]
[1780212761474,35.98,73756.34,0.0,-0.99984,0.0,0.02355]
[1780212764502,35.98,73748.99,0.0,-0.99985,0.0,0.02311]
[1780212765510,35.98,73745.86,0.0,-0.99985,0.0,0.02292]
[1780212767982,35.98,73744.93,0.0,-0.99985,0.0,0.02287]
[1780212768221,35.98,73744.93,0.0,-0.99985,0.0,0.02287]
[1780212774228,35.98,73743.37,0.0,-0.99985,0.0,0.02277]
[1780212774473,35.98,73743.4,0.0,-0.99985,0.0,0.02278]
[1780212774572,35.98,73743.37,0.0,-0.99985,0.0,0.02277]
[1780212779848,35.98,73743.73,0.0,-0.99985,0.0,0.0228]
[1780212780453,35.98,73743.78,0.0,-0.99985,0.0,0.0228]
[1780212780472,35.98,73743.78,0.0,-0.99985,0.0,0.0228]
[1780212782629,35.98,73747.34,0.0,-0.99985,0.0,0.02301]
[1780212784132,35.98,73747.34,0.0,-0.99985,0.0,0.02301]
[1780212784227,35.98,73747.34,0.0,-0.99985,0.0,0.02301]
[1780212784233,35.98,73750.03,0.0,-0.99985,0.0,0.02317]
[1780212787151,35.98,73749.74,0.0,-0.99985,0.0,0.02315]
[1780212787222,35.98,73749.74,0.0,-0.99985,0.0,0.02315]
[1780212792699,35.98,73751.4,0.0,-0.99985,0.0,0.02325]
[1780212797734,35.98,73750.38,0.0,-0.99985,0.0,0.02319]
[1780212803776,35.98,73750.58,0.0,-0.99985,0.0,0.0232]
[1780212807559,35.98,73750.62,0.0,-0.99985,0.0,0.02321]
[1780212807721,35.98,73750.62,0.0,-0.99985,0.0,0.02321]
[1780212808673,35.98,73750.73,0.0,-0.99985,0.0,0.02321]
[1780212808722,35.98,73750.73,0.0,-0.99985,0.0,0.02321]
[1780212808811,35.98,73750.7,0.0,-0.99985,0.0,0.02321]
[1780212813846,35.98,73748.78,0.0,-0.99985,0.0,0.02299]
[1780212814523,35.98,73748.78,0.0,-0.99985,0.0,0.02299]
[1780212814726,35.98,73748.78,0.0,-0.99985,0.0,0.02299]
[1780212819174,35.98,73746.49,0.0,-0.99985,0.0,0.02285]
[1780212819222,35.98,73746.49,0.0,-0.99985,0.0,0.02285]
[1780212819276,35.98,73746.59,0.0,-0.99985,0.0,0.02286]
[1780212824942,35.98,73745.39,0.0,-0.99985,0.0,0.02278]
[1780212824979,35.98,73745.39,0.0,-0.99985,0.0,0.02278]
[1780212829833,35.98,73745.27,0.0,-0.99985,0.0,0.02278]
[1780212829975,35.98,73745.27,0.0,-0.99985,0.0,0.02278]
[1780212830076,35.98,73745.27,0.0,-0.99985,0.0,0.02278]
[1780212834735,35.98,73746.25,0.0,-0.99985,0.0,0.02284]
[1780212834977,35.98,73746.25,0.0,-0.99985,0.0,0.02284]
[1780212840032,35.98,73748.06,0.0,-0.99985,0.0,0.02294]
[1780212843053,35.98,73751.14,0.0,-0.99985,0.0,0.02313]
[1780212843522,35.98,73751.14,0.0,-0.99985,0.0,0.02313]
[1780212843723,35.98,73751.14,0.0,-0.99985,0.0,0.02313]
[1780212844865,35.98,73752.64,0.0,-0.99985,0.0,0.02322]
[1780212844973,35.98,73752.64,0.0,-0.99985,0.0,0.02322]
[1780212845067,35.98,73752.86,0.0,-0.99985,0.0,0.02323]
[1780212851109,35.98,73754.43,0.0,-0.99984,0.0,0.02332]
[1780212851735,35.98,73754.43,0.0,-0.99984,0.0,0.02332]
[1780212851978,35.98,73754.43,0.0,-0.99984,0.0,0.02332]
[1780212854130,35.98,73750.63,0.0,-0.99985,0.0,0.0231]
[1780212859165,35.98,73750.82,0.0,-0.99985,0.0,0.02311]
[1780212860786,35.98,73750.82,0.0,-0.99985,0.0,0.02311]
[1780212860973,35.98,73750.82,0.0,-0.99985,0.0,0.02311]
[1780212862239,35.98,73750.82,0.0,-0.99985,0.0,0.02311]
[1780212862295,35.98,73750.59,0.0,-0.99985,0.0,0.02309]
[1780212862479,35.98,73750.59,0.0,-0.99985,0.0,0.02309]
[1780212864965,35.98,73748.24,0.0,-0.99985,0.0,0.02295]
[1780212864973,35.98,73748.24,0.0,-0.99985,0.0,0.02295]
[1780212870242,35.98,73748.11,0.0,-0.99985,0.0,0.02295]
[1780212874739,35.98,73744.85,0.0,-0.99985,0.0,0.02264]
[1780212874976,35.98,73744.85,0.0,-0.99985,0.0,0.02264]
[1780212875711,35.98,73744.14,0.0,-0.99985,0.0,0.0226]
[1780212875723,35.98,73744.14,0.0,-0.99985,0.0,0.0226]
[1780212876284,35.98,73744.15,0.0,-0.99985,0.0,0.0226]
[1780212881319,35.98,73743.91,0.0,-0.99985,0.0,0.02259]
[1780212883315,35.98,73743.23,0.0,-0.99985,0.0,0.02255]
[1780212883472,35.98,73743.23,0.0,-0.99985,0.0,0.02255]
[1780212888225,35.98,73742.57,0.0,-0.99985,0.0,0.02251]
[1780212888318,35.98,73742.57,0.0,-0.99985,0.0,0.02251]
[1780212888475,35.98,73742.57,0.0,-0.99985,0.0,0.02251]
[1780212889375,35.98,73740.09,0.0,-0.99985,0.0,0.02237]
[1780212892107,35.98,73739.38,0.0,-0.99985,0.0,0.02232]
[1780212892221,35.98,73739.38,0.0,-0.99985,0.0,0.02232]
[1780212897432,35.98,73738.82,0.0,-0.99985,0.0,0.02229]
[1780212900995,35.98,73738.42,0.0,-0.99985,0.0,0.02227]
[1780212901225,35.98,73738.42,0.0,-0.99985,0.0,0.02227]
[1780212901330,35.98,73738.35,0.0,-0.99985,0.0,0.02226]
[1780212902212,35.98,73738.35,0.0,-0.99985,0.0,0.02226]
[1780212902496,35.98,73731.24,0.0,-0.99985,0.0,0.02186]
[1780212904471,35.98,73729.59,0.0,-0.99986,0.0,0.02176]
[1780212905292,35.98,73729.59,0.0,-0.99986,0.0,0.02176]
[1780212905315,35.98,73729.64,0.0,-0.99986,0.0,0.02177]
[1780212905474,35.98,73729.64,0.0,-0.99986,0.0,0.02177]
[1780212907531,35.98,73735.83,0.0,-0.99985,0.0,0.02212]
[1780212911559,35.98,73738.04,0.0,-0.99985,0.0,0.02225]
[1780212917188,35.98,73738.27,0.0,-0.99985,0.0,0.02226]
[1780212917223,35.98,73738.27,0.0,-0.99985,0.0,0.02226]
[1780212923643,35.98,73737.8,0.0,-0.99985,0.0,0.02223]
[1780212926664,35.98,73739.91,0.0,-0.99985,0.0,0.02235]
[1780212927724,35.98,73739.91,0.0,-0.99985,0.0,0.02235]
[1780212927975,35.98,73739.91,0.0,-0.99985,0.0,0.02235]
[1780212928007,35.98,73741.31,0.0,-0.99985,0.0,0.02244]
[1780212928502,35.98,73741.31,0.0,-0.99985,0.0,0.02244]
[1780212928724,35.98,73741.31,0.0,-0.99985,0.0,0.02244]
[1780212929685,35.98,73739.41,0.0,-0.99985,0.0,0.02233]
[1780212934409,35.98,73737.63,0.0,-0.99985,0.0,0.02212]
[1780212934472,35.98,73738.5,0.0,-0.99985,0.0,0.02217]
[1780212935130,35.98,73738.5,0.0,-0.99985,0.0,0.02217]
[1780212935224,35.98,73738.5,0.0,-0.99985,0.0,0.02217]
[1780212935231,35.98,73737.94,0.0,-0.99985,0.0,0.02213]
[1780212940762,35.98,73739.24,0.0,-0.99985,0.0,0.02221]
[1780212942990,35.98,73738.12,0.0,-0.99985,0.0,0.02214]
[1780212943225,35.98,73738.12,0.0,-0.99985,0.0,0.02214]
[1780212943275,35.98,73737.67,0.0,-0.99985,0.0,0.02212]
[1780212943594,35.98,73737.67,0.0,-0.99985,0.0,0.02212]
[1780212943723,35.98,73737.67,0.0,-0.99985,0.0,0.02212]
[1780212948818,35.98,73737.17,0.0,-0.99985,0.0,0.02209]
[1780212953853,35.98,73739.45,0.0,-0.99985,0.0,0.02222]
[1780212956296,35.98,73741.06,0.0,-0.99985,0.0,0.02231]
[1780212956372,35.98,73742.78,0.0,-0.99985,0.0,0.02241]
[1780212956946,35.98,73742.78,0.0,-0.99985,0.0,0.02241]
[1780212956972,35.98,73742.78,0.0,-0.99985,0.0,0.02241]
[1780212956999,35.98,73745.75,0.0,-0.99985,0.0,0.02259]
[1780212958888,35.98,73748.26,0.0,-0.99985,0.0,0.02273]
[1780212960902,35.98,73750.87,0.0,-0.99985,0.0,0.02289]
[1780212962916,35.98,73755.27,0.0,-0.99985,0.0,0.02315]
[1780212964254,35.98,73755.27,0.0,-0.99985,0.0,0.02315]
[1780212964472,35.98,73755.27,0.0,-0.99985,0.0,0.02315]
[1780212964322,35.98,73758.46,0.0,-0.99984,0.0,0.02334]
[1780212964872,35.98,73758.46,0.0,-0.99984,0.0,0.02334]
[1780212964974,35.98,73758.46,0.0,-0.99984,0.0,0.02334]
[1780212969965,35.98,73761.9,0.0,-0.99984,0.0,0.02355]
[1780212972076,35.98,73761.98,0.0,-0.99984,0.0,0.02356]
[1780212972224,35.98,73761.98,0.0,-0.99984,0.0,0.02356]
[1780212972323,35.98,73761.89,0.0,-0.99984,0.0,0.02355]
[1780212972626,35.98,73761.89,0.0,-0.99984,0.0,0.02355]
[1780212972722,35.98,73761.89,0.0,-0.99984,0.0,0.02355]
[1780212978022,35.98,73762.06,0.0,-0.99984,0.0,0.02356]
[1780212980016,35.98,73762.45,0.0,-0.99984,0.0,0.02359]
[1780212980225,35.98,73762.45,0.0,-0.99984,0.0,0.02359]
[1780212980238,35.98,73762.64,0.0,-0.99984,0.0,0.0236]
[1780212980590,35.98,73762.64,0.0,-0.99984,0.0,0.0236]
[1780212980724,35.98,73762.64,0.0,-0.99984,0.0,0.0236]
[1780212986080,35.98,73763.25,0.0,-0.99984,0.0,0.02363]
[1780212990977,35.98,73762.26,0.0,-0.99984,0.0,0.02357]
[1780212991224,35.98,73762.26,0.0,-0.99984,0.0,0.02357]
[1780212991475,35.98,73762.26,0.0,-0.99984,0.0,0.02357]
[1780212991232,35.98,73762.44,0.0,-0.99984,0.0,0.02347]
[1780212991721,35.98,73762.44,0.0,-0.99984,0.0,0.02347]
[1780212997479,35.98,73763.17,0.0,-0.99984,0.0,0.02352]
[1780213000494,35.98,73763.07,0.0,-0.99984,0.0,0.02351]
[1780213000724,35.98,73763.02,0.0,-0.99984,0.0,0.02351]
[1780213001084,35.98,73763.02,0.0,-0.99984,0.0,0.02351]
[1780213001222,35.98,73763.02,0.0,-0.99984,0.0,0.02351]
[1780213000571,35.98,73763.02,0.0,-0.99984,0.0,0.02351]
[1780213003201,35.98,73769.35,0.0,-0.99984,0.0,0.02389]
[1780213004208,35.98,73774.05,0.0,-0.99984,0.0,0.02419]
[1780213004903,35.98,73774.05,0.0,-0.99984,0.0,0.02419]
[1780213004972,35.98,73774.05,0.0,-0.99984,0.0,0.02419]
[1780213005215,35.98,73774.72,0.0,-0.99984,0.0,0.02423]
[1780213005601,35.98,73774.72,0.0,-0.99984,0.0,0.02423]
[1780213005722,35.98,73774.72,0.0,-0.99984,0.0,0.02423]
[1780213013271,35.98,73775.58,0.0,-0.99984,0.0,0.02428]
[1780213015772,35.98,73775.67,0.0,-0.99984,0.0,0.02429]
[1780213015977,35.98,73775.67,0.0,-0.99984,0.0,0.02429]
[1780213016292,35.98,73774.98,0.0,-0.99984,0.0,0.02424]
[1780213016554,35.98,73774.98,0.0,-0.99984,0.0,0.02424]
[1780213016725,35.98,73774.98,0.0,-0.99984,0.0,0.02424]
[1780213020941,35.98,73775.5,0.0,-0.99984,0.0,0.02428]
[1780213020972,35.98,73775.5,0.0,-0.99984,0.0,0.02428]
[1780213021341,35.98,73775.5,0.0,-0.99984,0.0,0.02428]
[1780213021472,35.98,73775.5,0.0,-0.99984,0.0,0.02428]
[1780213021442,35.98,73775.5,0.0,-0.99984,0.0,0.02428]
[1780213027369,35.98,73776.22,0.0,-0.99984,0.0,0.02432]
[1780213028645,35.98,73776.03,0.0,-0.99984,0.0,0.02431]
[1780213028726,35.98,73776.03,0.0,-0.99984,0.0,0.02431]
[1780213029505,35.98,73776.03,0.0,-0.99984,0.0,0.02431]
[1780213029517,35.98,73776.14,0.0,-0.99984,0.0,0.02432]
[1780213029722,35.98,73776.14,0.0,-0.99984,0.0,0.02432]
[1780213035424,35.98,73776.76,0.0,-0.99984,0.0,0.02436]
[1780213040460,35.98,73779.45,0.0,-0.99984,0.0,0.02453]
[1780213043226,35.98,73780.53,0.0,-0.99984,0.0,0.02459]
[1780213043471,35.98,73780.53,0.0,-0.99984,0.0,0.02459]
[1780213043482,35.98,73782.38,0.0,-0.99983,0.0,0.02471]
[1780213043810,35.98,73782.38,0.0,-0.99983,0.0,0.02471]
[1780213043975,35.98,73782.38,0.0,-0.99983,0.0,0.02471]
[1780213048374,35.98,73783.25,0.0,-0.99983,0.0,0.02477]
[1780213048475,35.98,73783.25,0.0,-0.99983,0.0,0.02477]
[1780213049524,35.98,73780.96,0.0,-0.99984,0.0,0.02462]
[1780213051784,35.98,73781.31,0.0,-0.99984,0.0,0.02453]
[1780213051971,35.98,73781.31,0.0,-0.99984,0.0,0.02453]
[1780213052073,35.98,73781.31,0.0,-0.99984,0.0,0.02453]
[1780213055650,35.98,73781.52,0.0,-0.99984,0.0,0.02454]
[1780213055733,35.98,73781.52,0.0,-0.99984,0.0,0.02454]
[1780213056573,35.98,73786.5,0.0,-0.99983,0.0,0.02486]
[1780213057580,35.98,73788.21,0.0,-0.99983,0.0,0.02497]
[1780213058261,35.98,73788.21,0.0,-0.99983,0.0,0.02497]
[1780213058476,35.98,73788.21,0.0,-0.99983,0.0,0.02497]
[1780213059555,35.98,73789.0,0.0,-0.99983,0.0,0.02502]
[1780213059594,35.98,73792.2,0.0,-0.99983,0.0,0.02522]
[1780213059722,35.98,73792.2,0.0,-0.99983,0.0,0.02522]
[1780213059803,35.98,73792.2,0.0,-0.99983,0.0,0.02522]
[1780213061930,35.98,73791.96,0.0,-0.99983,0.0,0.02521]
[1780213061976,35.98,73791.96,0.0,-0.99983,0.0,0.02521]
[1780213062614,35.98,73794.25,0.0,-0.99983,0.0,0.02536]
[1780213067123,35.98,73793.39,0.0,-0.99983,0.0,0.0253]
[1780213067223,35.98,73793.39,0.0,-0.99983,0.0,0.0253]
[1780213067224,35.98,73791.26,0.0,-0.99983,0.0,0.02516]
[1780213067664,35.98,73791.26,0.0,-0.99983,0.0,0.02516]
[1780213067723,35.98,73791.26,0.0,-0.99983,0.0,0.02516]
[1780213071677,35.98,73794.19,0.0,-0.99983,0.0,0.02535]
[1780213075254,35.98,73794.19,0.0,-0.99983,0.0,0.02535]
[1780213075473,35.98,73794.19,0.0,-0.99983,0.0,0.02535]
[1780213075574,35.98,73794.65,0.0,-0.99983,0.0,0.02538]
[1780213075705,35.98,73794.65,0.0,-0.99983,0.0,0.02538]
[1780213075727,35.98,73794.65,0.0,-0.99983,0.0,0.02538]
[1780213081276,35.98,73795.32,0.0,-0.99983,0.0,0.02543]
[1780213081472,35.98,73795.32,0.0,-0.99983,0.0,0.02543]
[1780213081557,35.98,73795.06,0.0,-0.99983,0.0,0.02541]
[1780213081948,35.98,73795.06,0.0,-0.99983,0.0,0.02541]
[1780213081975,35.98,73795.06,0.0,-0.99983,0.0,0.02541]
[1780213081977,35.98,73797.19,0.0,-0.99983,0.0,0.02555]
[1780213083762,35.98,73795.28,0.0,-0.99983,0.0,0.02542]
[1780213088797,35.98,73798.1,0.0,-0.99983,0.0,0.02561]
[1780213093832,35.98,73799.19,0.0,-0.99983,0.0,0.02568]
[1780213094815,35.98,73799.19,0.0,-0.99983,0.0,0.02568]
[1780213094972,35.98,73799.19,0.0,-0.99983,0.0,0.02568]
[1780213095542,35.98,73799.19,0.0,-0.99983,0.0,0.02568]
[1780213095572,35.98,73799.31,0.0,-0.99983,0.0,0.02569]
[1780213095723,35.98,73799.31,0.0,-0.99983,0.0,0.02569]
[1780213099874,35.98,73797.43,0.0,-0.99983,0.0,0.02557]
[1780213101236,35.98,73797.43,0.0,-0.99983,0.0,0.02557]
[1780213101475,35.98,73797.43,0.0,-0.99983,0.0,0.02557]
[1780213101576,35.98,73796.2,0.0,-0.99983,0.0,0.02548]
[1780213101914,35.98,73796.2,0.0,-0.99983,0.0,0.02548]
[1780213101974,35.98,73796.2,0.0,-0.99983,0.0,0.02548]
[1780213106294,35.98,73793.8,0.0,-0.99983,0.0,0.02533]
[1780213107599,35.98,73793.64,0.0,-0.99983,0.0,0.02532]
[1780213107723,35.98,73793.51,0.0,-0.99983,0.0,0.02531]
[1780213108267,35.98,73793.51,0.0,-0.99983,0.0,0.02531]
[1780213108472,35.98,73793.51,0.0,-0.99983,0.0,0.02531]
[1780213108514,35.98,73795.62,0.0,-0.99983,0.0,0.02545]
[1780213108937,35.98,73793.33,0.0,-0.99983,0.0,0.0253]
[1780213110952,35.98,73795.55,0.0,-0.99983,0.0,0.02544]
[1780213111959,35.98,73796.19,0.0,-0.99983,0.0,0.02536]
[1780213114487,35.98,73796.15,0.0,-0.99983,0.0,0.02536]
[1780213114726,35.98,73795.92,0.0,-0.99983,0.0,0.02535]
[1780213116958,35.98,73795.65,0.0,-0.99983,0.0,0.02533]
[1780213116973,35.98,73795.65,0.0,-0.99983,0.0,0.02533]
[1780213117060,35.98,73791.78,0.0,-0.99983,0.0,0.02508]
[1780213120845,35.98,73791.63,0.0,-0.99983,0.0,0.02507]
[1780213120976,35.98,73791.63,0.0,-0.99983,0.0,0.02507]
[1780213121800,35.98,73791.85,0.0,-0.99983,0.0,0.02508]
[1780213121973,35.98,73791.85,0.0,-0.99983,0.0,0.02508]
[1780213122031,35.98,73792.72,0.0,-0.99983,0.0,0.02514]
[1780213124044,35.98,73794.71,0.0,-0.99983,0.0,0.02527]
[1780213125453,35.98,73794.71,0.0,-0.99983,0.0,0.02527]
[1780213125476,35.98,73794.71,0.0,-0.99983,0.0,0.02527]
[1780213125499,35.98,73797.81,0.0,-0.99983,0.0,0.02547]
[1780213132101,35.98,73797.79,0.0,-0.99983,0.0,0.02547]
[1780213134115,35.98,73793.16,0.0,-0.99983,0.0,0.02517]
[1780213134699,35.98,73793.16,0.0,-0.99983,0.0,0.02517]
[1780213134721,35.98,73793.16,0.0,-0.99983,0.0,0.02517]
[1780213135371,35.98,73793.16,0.0,-0.99983,0.0,0.02517]
[1780213135471,35.98,73793.16,0.0,-0.99983,0.0,0.02517]
[1780213135473,35.98,73792.95,0.0,-0.99983,0.0,0.02515]
[1780213142172,35.98,73792.13,0.0,-0.99983,0.0,0.0251]
[1780213142970,35.98,73792.13,0.0,-0.99983,0.0,0.0251]
[1780213143223,35.98,73792.13,0.0,-0.99983,0.0,0.0251]
[1780213143325,35.98,73792.19,0.0,-0.99983,0.0,0.0251]
[1780213143941,35.98,73792.19,0.0,-0.99983,0.0,0.0251]
[1780213143974,35.98,73792.19,0.0,-0.99983,0.0,0.0251]
[1780213149221,35.98,73793.45,0.0,-0.99983,0.0,0.02519]
[1780213149940,35.98,73793.45,0.0,-0.99983,0.0,0.02519]
[1780213149972,35.98,73793.45,0.0,-0.99983,0.0,0.02519]
[1780213150228,35.98,73793.62,0.0,-0.99983,0.0,0.0252]
[1780213150972,35.98,73793.62,0.0,-0.99983,0.0,0.0252]
[1780213151222,35.98,73793.62,0.0,-0.99983,0.0,0.0252]
[1780213156270,35.98,73793.61,0.0,-0.99983,0.0,0.0252]
[1780213157275,35.98,73793.61,0.0,-0.99983,0.0,0.0252]
[1780213157471,35.98,73793.61,0.0,-0.99983,0.0,0.0252]
[1780213157496,35.98,73793.92,0.0,-0.99983,0.0,0.02522]
[1780213158507,35.98,73793.92,0.0,-0.99983,0.0,0.02522]
[1780213158721,35.98,73793.99,0.0,-0.99983,0.0,0.02522]
[1780213164645,35.98,73793.5,0.0,-0.99983,0.0,0.02519]
[1780213164326,35.98,73791.86,0.0,-0.99983,0.0,0.02508]
[1780213164721,35.98,73791.86,0.0,-0.99983,0.0,0.02508]
[1780213165635,35.98,73791.86,0.0,-0.99983,0.0,0.02508]
[1780213165332,35.98,73792.42,0.0,-0.99983,0.0,0.02512]
[1780213165722,35.98,73792.42,0.0,-0.99983,0.0,0.02512]
[1780213168354,35.98,73786.75,0.0,-0.99983,0.0,0.02475]
[1780213169402,35.98,73786.75,0.0,-0.99983,0.0,0.02475]
[1780213169471,35.98,73786.75,0.0,-0.99983,0.0,0.02475]
[1780213169559,35.98,73784.08,0.0,-0.99984,0.0,0.02458]
[1780213170398,35.98,73784.08,0.0,-0.99984,0.0,0.02458]
[1780213170471,35.98,73784.08,0.0,-0.99984,0.0,0.02458]
[1780213173389,35.98,73773.9,0.0,-0.99984,0.0,0.02383]
[1780213174396,35.98,73771.41,0.0,-0.99984,0.0,0.02368]
[1780213175445,35.98,73771.41,0.0,-0.99984,0.0,0.02368]
[1780213175473,35.98,73771.41,0.0,-0.99984,0.0,0.02368]
[1780213175546,35.98,73769.39,0.0,-0.99984,0.0,0.02356]
[1780213177417,35.98,73766.19,0.0,-0.99984,0.0,0.02336]
[1780213179257,35.98,73765.25,0.0,-0.99984,0.0,0.0233]
[1780213179470,35.98,73765.25,0.0,-0.99984,0.0,0.0233]
[1780213182453,35.98,73764.24,0.0,-0.99984,0.0,0.02324]
[1780213184467,35.98,73765.77,0.0,-0.99984,0.0,0.02334]
[1780213185670,35.98,73765.77,0.0,-0.99984,0.0,0.02334]
[1780213185720,35.98,73765.77,0.0,-0.99984,0.0,0.02334]
[1780213185474,35.98,73764.45,0.0,-0.99984,0.0,0.02326]
[1780213186473,35.98,73764.45,0.0,-0.99984,0.0,0.02326]
[1780213186481,35.98,73764.49,0.0,-0.99984,0.0,0.02326]
[1780213189501,35.98,73761.81,0.0,-0.99985,0.0,0.0231]
[1780213192040,35.98,73762.17,0.0,-0.99985,0.0,0.02312]
[1780213192222,35.98,73762.17,0.0,-0.99985,0.0,0.02312]
[1780213197558,35.98,73750.55,0.0,-0.99985,0.0,0.02243]
[1780213198565,35.98,73742.14,0.0,-0.99985,0.0,0.02195]
[1780213199572,35.98,73742.43,0.0,-0.99985,0.0,0.02196]
[1780213200219,35.98,73742.43,0.0,-0.99985,0.0,0.02196]
[1780213200472,35.98,73742.43,0.0,-0.99985,0.0,0.02196]
[1780213203737,35.98,73742.7,0.0,-0.99985,0.0,0.02198]
[1780213203977,35.98,73742.63,0.0,-0.99985,0.0,0.02197]
[1780213204607,35.98,73740.64,0.0,-0.99985,0.0,0.02186]
[1780213205614,35.98,73742.81,0.0,-0.99985,0.0,0.02198]
[1780213206621,35.98,73746.91,0.0,-0.99985,0.0,0.02222]
[1780213207630,35.98,73749.33,0.0,-0.99985,0.0,0.02236]
[1780213211658,35.98,73755.81,0.0,-0.99985,0.0,0.02274]
[1780213212141,35.98,73755.81,0.0,-0.99985,0.0,0.02274]
[1780213212222,35.98,73755.81,0.0,-0.99985,0.0,0.02274]
[1780213212665,35.98,73759.16,0.0,-0.99985,0.0,0.02294]
[1780213214679,35.98,73761.79,0.0,-0.99985,0.0,0.0231]
[1780213216223,35.98,73762.5,0.0,-0.99985,0.0,0.02314]
[1780213216477,35.98,73762.5,0.0,-0.99985,0.0,0.02314]
[1780213216591,35.98,73762.5,0.0,-0.99985,0.0,0.02314]
[1780213216722,35.98,73762.5,0.0,-0.99985,0.0,0.02314]
[1780213216693,35.98,73763.34,0.0,-0.99985,0.0,0.02319]
[1780213218707,35.98,73760.45,0.0,-0.99985,0.0,0.02302]
[1780213221025,35.98,73761.01,0.0,-0.99985,0.0,0.02305]
[1780213221227,35.98,73761.01,0.0,-0.99985,0.0,0.02305]
[1780213226961,35.98,73760.89,0.0,-0.99985,0.0,0.02304]
[1780213226972,35.98,73760.89,0.0,-0.99985,0.0,0.02304]
[1780213228739,35.98,73761.14,0.0,-0.99985,0.0,0.02306]
[1780213228975,35.98,73761.14,0.0,-0.99985,0.0,0.02306]
[1780213229076,35.98,73761.49,0.0,-0.99985,0.0,0.02308]
[1780213231798,35.98,73762.89,0.0,-0.99985,0.0,0.02305]
[1780213233312,35.98,73762.89,0.0,-0.99985,0.0,0.02305]
[1780213233475,35.98,73762.89,0.0,-0.99985,0.0,0.02305]
[1780213238866,35.98,73763.59,0.0,-0.99985,0.0,0.02309]
[1780213239836,35.98,73763.59,0.0,-0.99985,0.0,0.02309]
[1780213239973,35.98,73763.59,0.0,-0.99985,0.0,0.02309]
[1780213241714,35.98,73763.59,0.0,-0.99985,0.0,0.02309]
[1780213241729,35.98,73763.59,0.0,-0.99985,0.0,0.02309]
[1780213241887,35.98,73764.35,0.0,-0.99985,0.0,0.02314]
[1780213247626,35.98,73764.19,0.0,-0.99985,0.0,0.02313]
[1780213247723,35.98,73764.19,0.0,-0.99985,0.0,0.02313]
[1780213249943,35.98,73766.23,0.0,-0.99984,0.0,0.02325]
[1780213254978,35.98,73766.25,0.0,-0.99984,0.0,0.02325]
[1780213258860,35.98,73766.07,0.0,-0.99984,0.0,0.02324]
[1780213258973,35.98,73766.07,0.0,-0.99984,0.0,0.02324]
[1780213259006,35.98,73770.21,0.0,-0.99984,0.0,0.02349]
[1780213260019,35.98,73773.48,0.0,-0.99984,0.0,0.02369]
[1780213261885,35.98,73774.04,0.0,-0.99984,0.0,0.02373]
[1780213261972,35.98,73774.04,0.0,-0.99984,0.0,0.02373]
[1780213262074,35.98,73774.46,0.0,-0.99984,0.0,0.02375]
[1780213267127,35.98,73774.79,0.0,-0.99984,0.0,0.02377]
[1780213267222,35.98,73774.79,0.0,-0.99984,0.0,0.02377]
[1780213269082,35.98,73779.4,0.0,-0.99984,0.0,0.02406]
[1780213272546,35.98,73779.98,0.0,-0.99984,0.0,0.02409]
[1780213272721,35.98,73779.98,0.0,-0.99984,0.0,0.02409]
[1780213272604,35.98,73779.99,0.0,-0.99984,0.0,0.02409]
[1780213276243,35.98,73779.69,0.0,-0.99984,0.0,0.02408]
[1780213276471,35.98,73779.69,0.0,-0.99984,0.0,0.02408]
[1780213278145,35.98,73781.84,0.0,-0.99984,0.0,0.02421]
[1780213283180,35.98,73782.02,0.0,-0.99984,0.0,0.02422]
[1780213285194,35.98,73784.2,0.0,-0.99984,0.0,0.02436]
[1780213286751,35.98,73784.2,0.0,-0.99984,0.0,0.02436]
[1780213286972,35.98,73785.95,0.0,-0.99984,0.0,0.02447]
[1780213290151,35.98,73786.48,0.0,-0.99984,0.0,0.0245]
[1780213290225,35.98,73786.48,0.0,-0.99984,0.0,0.0245]
[1780213290229,35.98,73787.86,0.0,-0.99984,0.0,0.02459]
[1780213291236,35.98,73788.04,0.0,-0.99984,0.0,0.02448]
[1780213294601,35.98,73788.03,0.0,-0.99984,0.0,0.02448]
[1780213294720,35.98,73788.03,0.0,-0.99984,0.0,0.02448]
[1780213301585,35.98,73787.79,0.0,-0.99984,0.0,0.02447]
[1780213301720,35.98,73787.79,0.0,-0.99984,0.0,0.02447]
[1780213301822,35.98,73790.06,0.0,-0.99983,0.0,0.02461]
[1780213304448,35.98,73789.86,0.0,-0.99984,0.0,0.0246]
[1780213304474,35.98,73789.86,0.0,-0.99984,0.0,0.0246]
[1780213304499,35.98,73789.86,0.0,-0.99984,0.0,0.0246]
[1780213307976,35.98,73789.0,0.0,-0.99984,0.0,0.02454]
[1780213308221,35.98,73789.0,0.0,-0.99984,0.0,0.02454]
[1780213312664,35.98,73787.09,0.0,-0.99984,0.0,0.02442]
[1780213312723,35.98,73787.09,0.0,-0.99984,0.0,0.02442]
[1780213312822,35.98,73786.37,0.0,-0.99984,0.0,0.02438]
[1780213320789,35.98,73786.64,0.0,-0.99984,0.0,0.02439]
[1780213321446,35.98,73782.78,0.0,-0.99984,0.0,0.02415]
[1780213322474,35.98,73782.78,0.0,-0.99984,0.0,0.02415]
[1780213327087,35.98,73782.13,0.0,-0.99984,0.0,0.02411]
[1780213327222,35.98,73782.13,0.0,-0.99984,0.0,0.02411]
[1780213327323,35.98,73782.13,0.0,-0.99984,0.0,0.02411]
[1780213333530,35.98,73782.34,0.0,-0.99984,0.0,0.02413]
[1780213339572,35.98,73783.96,0.0,-0.99984,0.0,0.02423]
[1780213340579,35.98,73786.32,0.0,-0.99984,0.0,0.02437]
[1780213342010,35.98,73786.3,0.0,-0.99984,0.0,0.02437]
[1780213342221,35.98,73786.3,0.0,-0.99984,0.0,0.02437]
[1780213342593,35.98,73784.35,0.0,-0.99984,0.0,0.02425]
[1780213347628,35.98,73783.59,0.0,-0.99984,0.0,0.0242]
[1780213352498,35.98,73782.03,0.0,-0.99984,0.0,0.02399]
[1780213352586,35.98,73782.03,0.0,-0.99984,0.0,0.02399]
[1780213352724,35.98,73782.03,0.0,-0.99984,0.0,0.02399]
[1780213352825,35.98,73782.03,0.0,-0.99984,0.0,0.02399]
[1780213359659,35.98,73780.99,0.0,-0.99984,0.0,0.02393]
[1780213359706,35.98,73780.99,0.0,-0.99984,0.0,0.02393]
[1780213359725,35.98,73780.99,0.0,-0.99984,0.0,0.02393]
[1780213359808,35.98,73780.99,0.0,-0.99984,0.0,0.02393]
[1780213365754,35.98,73781.08,0.0,-0.99984,0.0,0.02393]
[1780213370859,35.98,73780.86,0.0,-0.99984,0.0,0.02392]
[1780213370914,35.98,73780.86,0.0,-0.99984,0.0,0.02392]
[1780213370974,35.98,73780.86,0.0,-0.99984,0.0,0.02392]
[1780213371039,35.98,73780.86,0.0,-0.99984,0.0,0.02392]
[1780213371222,35.98,73780.86,0.0,-0.99984,0.0,0.02392]
[1780213376831,35.98,73780.99,0.0,-0.99984,0.0,0.02393]
[1780213380859,35.98,73776.51,0.0,-0.99984,0.0,0.02365]
[1780213381866,35.98,73773.6,0.0,-0.99984,0.0,0.02347]
[1780213382873,35.98,73770.04,0.0,-0.99984,0.0,0.02326]
[1780213384158,35.98,73768.72,0.0,-0.99985,0.0,0.02318]
[1780213384220,35.98,73768.72,0.0,-0.99985,0.0,0.02318]
[1780213384257,35.98,73768.72,0.0,-0.99985,0.0,0.02318]
[1780213384474,35.98,73768.72,0.0,-0.99985,0.0,0.02318]
[1780213384887,35.98,73767.88,0.0,-0.99985,0.0,0.02313]
[1780213386901,35.98,73759.84,0.0,-0.99985,0.0,0.02265]
[1780213387908,35.98,73757.64,0.0,-0.99985,0.0,0.02252]
[1780213389922,35.98,73752.55,0.0,-0.99985,0.0,0.02222]
[1780213391247,35.98,73751.64,0.0,-0.99985,0.0,0.02217]
[1780213391382,35.98,73751.64,0.0,-0.99985,0.0,0.02217]
[1780213391473,35.98,73751.64,0.0,-0.99985,0.0,0.02217]
[1780213391480,35.98,73751.64,0.0,-0.99985,0.0,0.02217]
[1780213397061,35.98,73750.58,0.0,-0.99985,0.0,0.02211]
[1780213397173,35.98,73750.58,0.0,-0.99985,0.0,0.02211]
[1780213397223,35.98,73750.58,0.0,-0.99985,0.0,0.02211]
[1780213397322,35.98,73750.58,0.0,-0.99985,0.0,0.02211]
[1780213408050,35.98,73749.38,0.0,-0.99985,0.0,0.02204]
[1780213409057,35.98,73752.06,0.0,-0.99985,0.0,0.02219]
[1780213411990,35.98,73751.96,0.0,-0.99985,0.0,0.02219]
[1780213412111,35.98,73751.96,0.0,-0.99985,0.0,0.02219]
[1780213412223,35.98,73751.96,0.0,-0.99985,0.0,0.02219]
[1780213412320,35.98,73751.96,0.0,-0.99985,0.0,0.02208]
[1780213418120,35.98,73752.48,0.0,-0.99985,0.0,0.02211]
[1780213419219,35.98,73752.48,0.0,-0.99985,0.0,0.02211]
[1780213419472,35.98,73752.48,0.0,-0.99985,0.0,0.02211]
[1780213419477,35.98,73753.0,0.0,-0.99985,0.0,0.02214]
[1780213420010,35.98,73753.0,0.0,-0.99985,0.0,0.02214]
[1780213420225,35.98,73753.0,0.0,-0.99985,0.0,0.02214]
[1780213425222,35.98,73753.11,0.0,-0.99985,0.0,0.02215]
[1780213425476,35.98,73753.11,0.0,-0.99985,0.0,0.02215]
[1780213425483,35.98,73753.11,0.0,-0.99985,0.0,0.02215]
[1780213427542,35.98,73753.08,0.0,-0.99985,0.0,0.02215]
[1780213427720,35.98,73753.08,0.0,-0.99985,0.0,0.02215]
[1780213432741,35.98,73752.98,0.0,-0.99985,0.0,0.02214]
[1780213435942,35.98,73752.97,0.0,-0.99985,0.0,0.02214]
[1780213435974,35.98,73752.97,0.0,-0.99985,0.0,0.02214]
[1780213436016,35.98,73752.93,0.0,-0.99985,0.0,0.02214]
[1780213436221,35.98,73752.93,0.0,-0.99985,0.0,0.02214]
[1780213436248,35.98,73753.03,0.0,-0.99985,0.0,0.02214]
[1780213441284,35.98,73752.72,0.0,-0.99985,0.0,0.02213]
[1780213442570,35.98,73752.72,0.0,-0.99985,0.0,0.02213]
[1780213442667,35.98,73752.72,0.0,-0.99985,0.0,0.02213]
[1780213442720,35.98,73752.72,0.0,-0.99985,0.0,0.02213]
[1780213442768,35.98,73752.2,0.0,-0.99985,0.0,0.0221]
[1780213445311,35.98,73749.03,0.0,-0.99985,0.0,0.02191]
[1780213449982,35.98,73749.07,0.0,-0.99985,0.0,0.02192]
[1780213449985,35.98,73750.06,0.0,-0.99985,0.0,0.02197]
[1780213450044,35.98,73750.06,0.0,-0.99985,0.0,0.02197]
[1780213450225,35.98,73750.06,0.0,-0.99985,0.0,0.02197]
[1780213451353,35.98,73753.27,0.0,-0.99985,0.0,0.02216]
[1780213454927,35.98,73752.51,0.0,-0.99985,0.0,0.02211]
[1780213454979,35.98,73752.51,0.0,-0.99985,0.0,0.02211]
[1780213454993,35.98,73752.51,0.0,-0.99985,0.0,0.02211]
[1780213455222,35.98,73753.41,0.0,-0.99985,0.0,0.02216]
[1780213455381,35.98,73754.9,0.0,-0.99985,0.0,0.02225]
[1780213461423,35.98,73754.64,0.0,-0.99985,0.0,0.02224]
[1780213462427,35.98,73754.64,0.0,-0.99985,0.0,0.02224]
[1780213462474,35.98,73754.64,0.0,-0.99985,0.0,0.02224]
[1780213462761,35.98,73754.64,0.0,-0.99985,0.0,0.02224]
[1780213462973,35.98,73754.64,0.0,-0.99985,0.0,0.02224]
[1780213462985,35.98,73754.68,0.0,-0.99985,0.0,0.02224]
[1780213468472,35.98,73754.98,0.0,-0.99985,0.0,0.02226]
[1780213473110,35.98,73754.98,0.0,-0.99985,0.0,0.02215]
[1780213473221,35.98,73754.98,0.0,-0.99985,0.0,0.02215]
[1780213473276,35.98,73754.98,0.0,-0.99985,0.0,0.02215]
[1780213473472,35.98,73754.98,0.0,-0.99985,0.0,0.02215]
[1780213473507,35.98,73756.09,0.0,-0.99985,0.0,0.02221]
[1780213478544,35.98,73755.95,0.0,-0.99985,0.0,0.0222]
[1780213479396,35.98,73755.95,0.0,-0.99985,0.0,0.0222]
[1780213479478,35.98,73755.95,0.0,-0.99985,0.0,0.0222]
[1780213479555,35.98,73755.95,0.0,-0.99985,0.0,0.0222]
[1780213479721,35.98,73755.95,0.0,-0.99985,0.0,0.0222]
[1780213479823,35.98,73755.92,0.0,-0.99985,0.0,0.0222]
[1780213483580,35.98,73757.84,0.0,-0.99985,0.0,0.02231]
[1780213488002,35.98,73757.63,0.0,-0.99985,0.0,0.0223]
[1780213488222,35.98,73757.65,0.0,-0.99985,0.0,0.0223]
[1780213490419,35.98,73757.74,0.0,-0.99985,0.0,0.02231]
[1780213490470,35.98,73757.74,0.0,-0.99985,0.0,0.02231]
[1780213490521,35.98,73757.74,0.0,-0.99985,0.0,0.02231]
[1780213495786,35.98,73757.19,0.0,-0.99985,0.0,0.02228]
[1780213495975,35.98,73757.19,0.0,-0.99985,0.0,0.02228]
[1780213496471,35.98,73757.19,0.0,-0.99985,0.0,0.02228]
[1780213497681,35.98,73756.61,0.0,-0.99985,0.0,0.02224]
[1780213502716,35.98,73754.66,0.0,-0.99985,0.0,0.02213]
[1780213503067,35.98,73754.66,0.0,-0.99985,0.0,0.02213]
[1780213503222,35.98,73754.66,0.0,-0.99985,0.0,0.02213]
[1780213503723,35.98,73755.05,0.0,-0.99985,0.0,0.02215]
[1780213506744,35.98,73753.09,0.0,-0.99985,0.0,0.02204]
[1780213507425,35.98,73753.09,0.0,-0.99985,0.0,0.02204]
[1780213507475,35.98,73753.09,0.0,-0.99985,0.0,0.02204]
[1780213511893,35.98,73753.17,0.0,-0.99985,0.0,0.02204]
[1780213511973,35.98,73753.17,0.0,-0.99985,0.0,0.02204]
[1780213511946,35.98,73753.32,0.0,-0.99985,0.0,0.02205]
[1780213514800,35.98,73755.58,0.0,-0.99985,0.0,0.02218]
[1780213515966,35.98,73755.58,0.0,-0.99985,0.0,0.02218]
[1780213515984,35.98,73755.58,0.0,-0.99985,0.0,0.02218]
[1780213515808,35.98,73758.63,0.0,-0.99985,0.0,0.02236]
[1780213516815,35.98,73762.07,0.0,-0.99985,0.0,0.02256]
[1780213519836,35.98,73764.59,0.0,-0.99985,0.0,0.02271]
[1780213520106,35.98,73764.59,0.0,-0.99985,0.0,0.02271]
[1780213520224,35.98,73764.59,0.0,-0.99985,0.0,0.02271]
[1780213521779,35.98,73765.47,0.0,-0.99985,0.0,0.02276]
[1780213521971,35.98,73765.47,0.0,-0.99985,0.0,0.02276]
[1780213521850,35.98,73766.15,0.0,-0.99985,0.0,0.0228]
[1780213527891,35.98,73767.45,0.0,-0.99985,0.0,0.02288]
[1780213529875,35.98,73767.35,0.0,-0.99985,0.0,0.02287]
[1780213529974,35.98,73767.35,0.0,-0.99985,0.0,0.02287]
[1780213535949,35.98,73768.31,0.0,-0.99985,0.0,0.02282]
[1780213539179,35.98,73768.93,0.0,-0.99985,0.0,0.02286]
[1780213539223,35.98,73768.93,0.0,-0.99985,0.0,0.02286]
[1780213539315,35.98,73768.93,0.0,-0.99985,0.0,0.02286]
[1780213539470,35.98,73768.93,0.0,-0.99985,0.0,0.02286]
[1780213539977,35.98,73775.56,0.0,-0.99984,0.0,0.02325]
[1780213545021,35.98,73774.43,0.0,-0.99984,0.0,0.02318]
[1780213545063,35.98,73774.43,0.0,-0.99984,0.0,0.02318]
[1780213545223,35.98,73774.47,0.0,-0.99984,0.0,0.02319]
[1780213545113,35.98,73774.47,0.0,-0.99984,0.0,0.02319]
[1780213547027,35.98,73772.37,0.0,-0.99985,0.0,0.02306]
[1780213551406,35.98,73772.67,0.0,-0.99985,0.0,0.02308]
[1780213551451,35.98,73772.67,0.0,-0.99985,0.0,0.02308]
[1780213551472,35.98,73772.67,0.0,-0.99985,0.0,0.02308]
[1780213552062,35.98,73773.12,0.0,-0.99985,0.0,0.02311]
[1780213553069,35.98,73776.3,0.0,-0.99984,0.0,0.0233]
[1780213555083,35.98,73783.4,0.0,-0.99984,0.0,0.02373]
[1780213556090,35.98,73786.0,0.0,-0.99984,0.0,0.02389]
[1780213556180,35.98,73786.0,0.0,-0.99984,0.0,0.02389]
[1780213556222,35.98,73786.0,0.0,-0.99984,0.0,0.02389]
[1780213556685,35.98,73786.0,0.0,-0.99984,0.0,0.02389]
[1780213556722,35.98,73786.0,0.0,-0.99984,0.0,0.02389]
[1780213557097,35.98,73788.26,0.0,-0.99984,0.0,0.02403]
[1780213559876,35.98,73788.44,0.0,-0.99984,0.0,0.02404]
[1780213559974,35.98,73788.44,0.0,-0.99984,0.0,0.02404]
[1780213566073,35.98,73789.19,0.0,-0.99984,0.0,0.02409]
[1780213566126,35.98,73789.34,0.0,-0.99984,0.0,0.0241]
[1780213566222,35.98,73789.34,0.0,-0.99984,0.0,0.0241]
[1780213566278,35.98,73789.4,0.0,-0.99984,0.0,0.0241]
[1780213571198,35.98,73792.73,0.0,-0.99984,0.0,0.02431]
[1780213572853,35.98,73792.73,0.0,-0.99984,0.0,0.02431]
[1780213572972,35.98,73792.73,0.0,-0.99984,0.0,0.02431]
[1780213573003,35.98,73792.73,0.0,-0.99984,0.0,0.02431]
[1780213573072,35.98,73789.33,0.0,-0.99984,0.0,0.0241]
[1780213573222,35.98,73789.33,0.0,-0.99984,0.0,0.0241]
[1780213579027,35.98,73788.88,0.0,-0.99984,0.0,0.02407]
[1780213579056,35.98,73788.99,0.0,-0.99984,0.0,0.02408]
[1780213579221,35.98,73788.99,0.0,-0.99984,0.0,0.02408]
[1780213579472,35.98,73788.99,0.0,-0.99984,0.0,0.02408]
[1780213579573,35.98,73788.93,0.0,-0.99984,0.0,0.02407]
[1780213582881,35.98,73788.91,0.0,-0.99984,0.0,0.02407]
[1780213582974,35.98,73788.91,0.0,-0.99984,0.0,0.02407]
[1780213583074,35.98,73786.34,0.0,-0.99984,0.0,0.02391]
[1780213583851,35.98,73786.34,0.0,-0.99984,0.0,0.02391]
[1780213583972,35.98,73786.34,0.0,-0.99984,0.0,0.02391]
[1780213584004,35.98,73786.5,0.0,-0.99984,0.0,0.02392]
[1780213584289,35.98,73781.73,0.0,-0.99984,0.0,0.02363]
[1780213587763,35.98,73780.92,0.0,-0.99984,0.0,0.02358]
[1780213587974,35.98,73780.92,0.0,-0.99984,0.0,0.02358]
[1780213594361,35.98,73781.26,0.0,-0.99984,0.0,0.02349]
[1780213596414,35.98,73781.8,0.0,-0.99984,0.0,0.02352]
[1780213596456,35.98,73781.8,0.0,-0.99984,0.0,0.02352]
[1780213596471,35.98,73781.8,0.0,-0.99984,0.0,0.02352]
[1780213596515,35.98,73781.45,0.0,-0.99984,0.0,0.0235]
[1780213602418,35.98,73780.9,0.0,-0.99984,0.0,0.02346]
[1780213603731,35.98,73780.9,0.0,-0.99984,0.0,0.02346]
[1780213603912,35.98,73780.9,0.0,-0.99984,0.0,0.02346]
[1780213603973,35.98,73780.9,0.0,-0.99984,0.0,0.02346]
[1780213604010,35.98,73781.2,0.0,-0.99984,0.0,0.02348]
[1780213609467,35.98,73781.22,0.0,-0.99984,0.0,0.02348]
[1780213611352,35.98,73782.47,0.0,-0.99984,0.0,0.02356]
[1780213611472,35.98,73782.47,0.0,-0.99984,0.0,0.02356]
[1780213611757,35.98,73782.47,0.0,-0.99984,0.0,0.02356]
[1780213611972,35.98,73782.47,0.0,-0.99984,0.0,0.02356]
[1780213612012,35.98,73784.68,0.0,-0.99984,0.0,0.02369]
[1780213612488,35.98,73786.12,0.0,-0.99984,0.0,0.02378]
[1780213613294,35.98,73786.12,0.0,-0.99984,0.0,0.02378]
[1780213613495,35.98,73789.55,0.0,-0.99984,0.0,0.024]
[1780213614502,35.98,73791.83,0.0,-0.99984,0.0,0.02414]
[1780213617214,35.98,73791.52,0.0,-0.99984,0.0,0.02412]
[1780213617523,35.98,73791.77,0.0,-0.99984,0.0,0.02413]
[1780213622557,35.98,73790.65,0.0,-0.99984,0.0,0.02406]
[1780213628600,35.98,73790.76,0.0,-0.99984,0.0,0.02407]
[1780213633635,35.98,73790.72,0.0,-0.99984,0.0,0.02407]
[1780213638670,35.98,73789.97,0.0,-0.99984,0.0,0.02402]
[1780213640468,35.98,73790.02,0.0,-0.99984,0.0,0.02402]
[1780213640721,35.98,73790.02,0.0,-0.99984,0.0,0.02402]
[1780213640788,35.98,73790.02,0.0,-0.99984,0.0,0.02402]
[1780213640973,35.98,73790.02,0.0,-0.99984,0.0,0.02402]
[1780213641011,35.98,73790.09,0.0,-0.99984,0.0,0.02403]
[1780213645958,35.98,73790.61,0.0,-0.99984,0.0,0.02406]
[1780213645971,35.98,73790.61,0.0,-0.99984,0.0,0.02406]
[1780213646120,35.98,73790.61,0.0,-0.99984,0.0,0.02406]
[1780213646169,35.98,73789.72,0.0,-0.99984,0.0,0.02401]
[1780213646221,35.98,73789.72,0.0,-0.99984,0.0,0.02401]
[1780213651772,35.98,73790.03,0.0,-0.99984,0.0,0.02391]
[1780213653792,35.98,73789.07,0.0,-0.99984,0.0,0.02385]
[1780213653972,35.98,73789.07,0.0,-0.99984,0.0,0.02385]
[1780213654121,35.98,73789.07,0.0,-0.99984,0.0,0.02385]
[1780213654072,35.98,73789.93,0.0,-0.99984,0.0,0.0239]
[1780213654221,35.98,73789.93,0.0,-0.99984,0.0,0.0239]
[1780213660835,35.98,73789.7,0.0,-0.99984,0.0,0.02389]
[1780213661346,35.98,73789.7,0.0,-0.99984,0.0,0.02389]
[1780213661472,35.98,73789.7,0.0,-0.99984,0.0,0.02389]
[1780213661599,35.98,73789.7,0.0,-0.99984,0.0,0.02389]
[1780213661721,35.98,73789.7,0.0,-0.99984,0.0,0.02389]
[1780213661822,35.98,73789.7,0.0,-0.99984,0.0,0.02389]
[1780213667824,35.98,73789.66,0.0,-0.99984,0.0,0.02389]
[1780213667971,35.98,73789.66,0.0,-0.99984,0.0,0.02389]
[1780213668040,35.98,73789.66,0.0,-0.99984,0.0,0.02389]
[1780213668221,35.98,73789.66,0.0,-0.99984,0.0,0.02389]
[1780213668141,35.98,73789.26,0.0,-0.99984,0.0,0.02386]
[1780213673927,35.98,73789.56,0.0,-0.99984,0.0,0.02388]
[1780213675457,35.98,73789.56,0.0,-0.99984,0.0,0.02388]
[1780213675473,35.98,73789.56,0.0,-0.99984,0.0,0.02388]
[1780213675717,35.98,73789.56,0.0,-0.99984,0.0,0.02388]
[1780213675977,35.98,73789.56,0.0,-0.99984,0.0,0.02388]
[1780213675988,35.98,73789.59,0.0,-0.99984,0.0,0.02388]
[1780213678962,35.98,73791.96,0.0,-0.99984,0.0,0.02403]
[1780213683591,35.98,73791.74,0.0,-0.99984,0.0,0.02402]
[1780213683720,35.98,73791.74,0.0,-0.99984,0.0,0.02402]
[1780213683850,35.98,73791.74,0.0,-0.99984,0.0,0.02402]
[1780213683971,35.98,73791.74,0.0,-0.99984,0.0,0.02402]
[1780213683997,35.98,73791.84,0.0,-0.99984,0.0,0.02402]
[1780213688025,35.98,73789.48,0.0,-0.99984,0.0,0.02388]
[1780213689099,35.98,73789.48,0.0,-0.99984,0.0,0.02388]
[1780213689200,35.98,73787.88,0.0,-0.99984,0.0,0.02378]
[1780213690139,35.98,73787.88,0.0,-0.99984,0.0,0.02378]
[1780213690221,35.98,73787.88,0.0,-0.99984,0.0,0.02378]
[1780213691046,35.98,73785.1,0.0,-0.99984,0.0,0.02361]
[1780213692053,35.98,73780.98,0.0,-0.99984,0.0,0.02335]
[1780213693060,35.98,73779.16,0.0,-0.99984,0.0,0.02324]
[1780213696081,35.98,73780.19,0.0,-0.99984,0.0,0.02331]
[1780213696983,35.98,73780.19,0.0,-0.99984,0.0,0.02331]
[1780213697220,35.98,73780.19,0.0,-0.99984,0.0,0.02331]
[1780213708165,35.98,73779.75,0.0,-0.99984,0.0,0.02328]
[1780213711709,35.98,73779.75,0.0,-0.99984,0.0,0.02317]
[1780213712188,35.98,73779.75,0.0,-0.99984,0.0,0.02317]
[1780213712220,35.98,73779.75,0.0,-0.99984,0.0,0.02317]
[1780213713221,35.98,73779.44,0.0,-0.99984,0.0,0.02315]
[1780213713322,35.98,73779.52,0.0,-0.99984,0.0,0.02315]
[1780213717941,35.98,73779.31,0.0,-0.99985,0.0,0.02314]
[1780213717971,35.98,73779.31,0.0,-0.99985,0.0,0.02314]
[1780213724277,35.98,73779.32,0.0,-0.99985,0.0,0.02314]
[1780213731326,35.98,73779.22,0.0,-0.99985,0.0,0.02314]
[1780213739767,35.98,73779.01,0.0,-0.99985,0.0,0.02312]
[1780213741222,35.98,73779.01,0.0,-0.99985,0.0,0.02312]
[1780213740389,35.98,73781.05,0.0,-0.99984,0.0,0.02325]
[1780213742403,35.98,73783.52,0.0,-0.99984,0.0,0.0234]
[1780213743693,35.98,73783.52,0.0,-0.99984,0.0,0.0234]
[1780213743722,35.98,73783.52,0.0,-0.99984,0.0,0.0234]
[1780213743793,35.98,73783.48,0.0,-0.99984,0.0,0.02339]
[1780213749452,35.98,73786.42,0.0,-0.99984,0.0,0.02357]
[1780213751587,35.98,73787.06,0.0,-0.99984,0.0,0.02361]
[1780213751722,35.98,73787.06,0.0,-0.99984,0.0,0.02361]
[1780213757508,35.98,73787.94,0.0,-0.99984,0.0,0.02367]
[1780213760528,35.98,73775.76,0.0,-0.99985,0.0,0.02293]
[1780213761537,35.98,73772.06,0.0,-0.99985,0.0,0.02271]
[1780213763231,35.98,73772.06,0.0,-0.99985,0.0,0.02271]
[1780213763471,35.98,73770.9,0.0,-0.99985,0.0,0.02264]
[1780213763577,35.98,73770.9,0.0,-0.99985,0.0,0.02264]
[1780213763721,35.98,73770.9,0.0,-0.99985,0.0,0.02264]
[1780213763823,35.98,73770.95,0.0,-0.99985,0.0,0.02264]
[1780213769592,35.98,73771.87,0.0,-0.99985,0.0,0.0227]
[1780213772100,35.98,73771.32,0.0,-0.99985,0.0,0.02267]
[1780213772222,35.98,73771.32,0.0,-0.99985,0.0,0.02267]
[1780213777648,35.98,73770.39,0.0,-0.99985,0.0,0.0225]
[1780213783070,35.98,73770.12,0.0,-0.99985,0.0,0.02248]
[1780213783222,35.98,73770.12,0.0,-0.99985,0.0,0.02248]
[1780213783305,35.98,73770.12,0.0,-0.99985,0.0,0.02248]
[1780213783323,35.98,73769.79,0.0,-0.99985,0.0,0.02247]
[1780213783471,35.98,73769.79,0.0,-0.99985,0.0,0.02247]
[1780213788724,35.98,73767.39,0.0,-0.99985,0.0,0.02233]
[1780213789732,35.98,73764.41,0.0,-0.99985,0.0,0.02215]
[1780213792366,35.98,73765.29,0.0,-0.99985,0.0,0.0222]
[1780213792474,35.98,73765.29,0.0,-0.99985,0.0,0.0222]
[1780213797655,35.98,73764.98,0.0,-0.99985,0.0,0.02219]
[1780213797724,35.98,73764.98,0.0,-0.99985,0.0,0.02219]
[1780213797875,35.98,73764.98,0.0,-0.99985,0.0,0.02219]
[1780213797972,35.98,73764.98,0.0,-0.99985,0.0,0.02219]
[1780213797976,35.98,73764.84,0.0,-0.99985,0.0,0.02218]
[1780213803830,35.98,73765.42,0.0,-0.99985,0.0,0.02221]
[1780213812893,35.98,73765.62,0.0,-0.99985,0.0,0.02222]
[1780213817928,35.98,73767.95,0.0,-0.99985,0.0,0.02236]
[1780213818493,35.98,73767.95,0.0,-0.99985,0.0,0.02236]
[1780213818722,35.98,73767.95,0.0,-0.99985,0.0,0.02236]
[1780213823970,35.98,73767.97,0.0,-0.99985,0.0,0.02236]
[1780213825984,35.98,73772.32,0.0,-0.99985,0.0,0.02261]
[1780213826991,35.98,73778.06,0.0,-0.99985,0.0,0.02295]
[1780213828278,35.98,73778.06,0.0,-0.99985,0.0,0.02295]
[1780213828473,35.98,73778.35,0.0,-0.99985,0.0,0.02297]
[1780213829282,35.98,73778.35,0.0,-0.99985,0.0,0.02297]
[1780213829322,35.98,73781.28,0.0,-0.99984,0.0,0.02315]
[1780213829470,35.98,73781.28,0.0,-0.99984,0.0,0.02315]
[1780213835048,35.98,73779.78,0.0,-0.99985,0.0,0.02295]
[1780213840083,35.98,73779.32,0.0,-0.99985,0.0,0.02292]
[1780213840628,35.98,73779.32,0.0,-0.99985,0.0,0.02292]
[1780213840726,35.98,73779.32,0.0,-0.99985,0.0,0.02292]
[1780213844525,35.98,73780.73,0.0,-0.99985,0.0,0.023]
[1780213844720,35.98,73780.73,0.0,-0.99985,0.0,0.023]
[1780213845118,35.98,73781.69,0.0,-0.99985,0.0,0.02306]
[1780213846306,35.98,73781.69,0.0,-0.99985,0.0,0.02306]
[1780213846471,35.98,73781.77,0.0,-0.99985,0.0,0.02306]
[1780213850153,35.98,73784.04,0.0,-0.99984,0.0,0.0232]
[1780213853250,35.98,73783.28,0.0,-0.99984,0.0,0.02316]
[1780213853370,35.98,73783.28,0.0,-0.99984,0.0,0.02316]
[1780213853471,35.98,73783.25,0.0,-0.99984,0.0,0.02315]
[1780213853471,35.98,73783.25,0.0,-0.99984,0.0,0.02315]
[1780213859216,35.98,73781.23,0.0,-0.99985,0.0,0.02303]
[1780213861266,35.98,73781.23,0.0,-0.99985,0.0,0.02303]
[1780213861476,35.98,73781.23,0.0,-0.99985,0.0,0.02303]
[1780213861487,35.98,73781.23,0.0,-0.99985,0.0,0.02303]
[1780213861722,35.98,73781.23,0.0,-0.99985,0.0,0.02303]
[1780213862237,35.98,73780.41,0.0,-0.99985,0.0,0.02298]
[1780213866265,35.98,73776.76,0.0,-0.99985,0.0,0.02277]
[1780213867587,35.98,73776.37,0.0,-0.99985,0.0,0.02274]
[1780213867725,35.98,73776.37,0.0,-0.99985,0.0,0.02274]
[1780213872949,35.98,73776.87,0.0,-0.99985,0.0,0.02277]
[1780213872974,35.98,73776.87,0.0,-0.99985,0.0,0.02277]
[1780213873314,35.98,73777.14,0.0,-0.99985,0.0,0.02279]
[1780213874534,35.98,73777.09,0.0,-0.99985,0.0,0.02279]
[1780213874725,35.98,73777.09,0.0,-0.99985,0.0,0.02279]
[1780213882377,35.98,73777.03,0.0,-0.99985,0.0,0.02278]
[1780213885794,35.98,73776.5,0.0,-0.99985,0.0,0.02275]
[1780213885977,35.98,73776.5,0.0,-0.99985,0.0,0.02275]
[1780213886171,35.98,73776.5,0.0,-0.99985,0.0,0.02275]
[1780213886221,35.98,73776.5,0.0,-0.99985,0.0,0.02275]
[1780213886405,35.98,73775.6,0.0,-0.99985,0.0,0.0227]
[1780213888418,35.98,73773.51,0.0,-0.99985,0.0,0.02257]
[1780213889427,35.98,73769.69,0.0,-0.99985,0.0,0.02235]
[1780213891037,35.98,73769.25,0.0,-0.99985,0.0,0.02232]
[1780213891221,35.98,73769.25,0.0,-0.99985,0.0,0.02232]
[1780213900503,35.98,73766.14,0.0,-0.99985,0.0,0.02204]
[1780213904429,35.98,73765.5,0.0,-0.99985,0.0,0.022]
[1780213904471,35.98,73765.26,0.0,-0.99985,0.0,0.02199]
[1780213904983,35.98,73765.26,0.0,-0.99985,0.0,0.02199]
[1780213905220,35.98,73765.26,0.0,-0.99985,0.0,0.02199]
[1780213905321,35.98,73765.43,0.0,-0.99985,0.0,0.022]
[1780213910573,35.98,73765.72,0.0,-0.99985,0.0,0.02201]
[1780213913110,35.98,73766.34,0.0,-0.99985,0.0,0.02205]
[1780213913224,35.98,73766.34,0.0,-0.99985,0.0,0.02205]
[1780213920642,35.98,73765.91,0.0,-0.99985,0.0,0.02202]
[1780213931722,35.98,73765.98,0.0,-0.99985,0.0,0.02203]
[1780213935783,35.98,73765.89,0.0,-0.99985,0.0,0.02202]
[1780213935971,35.98,73765.89,0.0,-0.99985,0.0,0.02202]
[1780213936405,35.98,73765.89,0.0,-0.99985,0.0,0.02202]
[1780213936471,35.98,73765.89,0.0,-0.99985,0.0,0.02202]
[1780213936501,35.98,73765.89,0.0,-0.99985,0.0,0.02202]
[1780213942800,35.98,73765.87,0.0,-0.99985,0.0,0.02202]
[1780213945975,35.98,73765.87,0.0,-0.99985,0.0,0.02202]
[1780213946225,35.98,73765.87,0.0,-0.99985,0.0,0.02202]
[1780213951863,35.98,73766.95,0.0,-0.99985,0.0,0.02197]
[1780213955206,35.98,73767.0,0.0,-0.99985,0.0,0.02198]
[1780213955221,35.98,73767.0,0.0,-0.99985,0.0,0.02198]
[1780213955668,35.98,73767.03,0.0,-0.99985,0.0,0.02198]
[1780213955721,35.98,73767.03,0.0,-0.99985,0.0,0.02198]
[1780213955817,35.98,73767.03,0.0,-0.99985,0.0,0.02198]
[1780213960926,35.98,73766.81,0.0,-0.99985,0.0,0.02197]
[1780213962940,35.98,73769.05,0.0,-0.99985,0.0,0.0221]
[1780213970996,35.98,73769.46,0.0,-0.99985,0.0,0.02212]
[1780213971919,35.98,73769.46,0.0,-0.99985,0.0,0.02212]
[1780213971981,35.98,73769.46,0.0,-0.99985,0.0,0.02212]
[1780213976080,35.98,73769.94,0.0,-0.99985,0.0,0.02215]
[1780213976175,35.98,73769.94,0.0,-0.99985,0.0,0.02215]
[1780213976224,35.98,73769.94,0.0,-0.99985,0.0,0.02215]
[1780213976277,35.98,73767.83,0.0,-0.99985,0.0,0.02203]
[1780213979052,35.98,73770.59,0.0,-0.99985,0.0,0.02218]
[1780213984087,35.98,73769.64,0.0,-0.99985,0.0,0.02213]
[1780213990130,35.98,73769.5,0.0,-0.99985,0.0,0.02212]
[1780213994517,35.98,73769.55,0.0,-0.99985,0.0,0.02212]
[1780213994726,35.98,73769.55,0.0,-0.99985,0.0,0.02212]
[1780213995143,35.98,73769.55,0.0,-0.99985,0.0,0.02212]
[1780213995222,35.98,73769.55,0.0,-0.99985,0.0,0.02212]
[1780213995244,35.98,73769.55,0.0,-0.99985,0.0,0.02212]
[1780213998914,35.98,73769.55,0.0,-0.99985,0.0,0.02212]
[1780213998974,35.98,73769.55,0.0,-0.99985,0.0,0.02212]
[1780214004228,35.98,73770.4,0.0,-0.99985,0.0,0.02217]
[1780214009787,35.98,73770.3,0.0,-0.99985,0.0,0.02217]
[1780214009973,35.98,73770.3,0.0,-0.99985,0.0,0.02217]
[1780214010376,35.98,73770.3,0.0,-0.99985,0.0,0.02217]
[1780214010470,35.98,73770.3,0.0,-0.99985,0.0,0.02217]
[1780214010380,35.98,73770.34,0.0,-0.99985,0.0,0.02217]
[1780214016312,35.98,73769.26,0.0,-0.99985,0.0,0.022]
[1780214022354,35.98,73769.12,0.0,-0.99985,0.0,0.02199]
[1780214026303,35.98,73769.14,0.0,-0.99985,0.0,0.02199]
[1780214026472,35.98,73769.14,0.0,-0.99985,0.0,0.02199]
[1780214033431,35.98,73767.28,0.0,-0.99985,0.0,0.02189]
[1780214034371,35.98,73767.28,0.0,-0.99985,0.0,0.02189]
[1780214034471,35.98,73767.28,0.0,-0.99985,0.0,0.02189]
[1780214034961,35.98,73765.59,0.0,-0.99985,0.0,0.02179]
[1780214034972,35.98,73765.59,0.0,-0.99985,0.0,0.02179]
[1780214035445,35.98,73765.56,0.0,-0.99985,0.0,0.02179]
[1780214041487,35.98,73767.12,0.0,-0.99985,0.0,0.02188]
[1780214042497,35.98,73769.17,0.0,-0.99985,0.0,0.02199]
[1780214043501,35.98,73775.76,0.0,-0.99985,0.0,0.02238]
[1780214044462,35.98,73775.76,0.0,-0.99985,0.0,0.02238]
[1780214044472,35.98,73775.76,0.0,-0.99985,0.0,0.02238]
[1780214049543,35.98,73777.15,0.0,-0.99985,0.0,0.02246]
[1780214050894,35.98,73777.15,0.0,-0.99985,0.0,0.02246]
[1780214050975,35.98,73777.15,0.0,-0.99985,0.0,0.02246]
[1780214051294,35.98,73777.15,0.0,-0.99985,0.0,0.02246]
[1780214051473,35.98,73777.15,0.0,-0.99985,0.0,0.02246]
[1780214051573,35.98,73777.15,0.0,-0.99985,0.0,0.02246]
[1780214056042,35.98,73776.58,0.0,-0.99985,0.0,0.02242]
[1780214056222,35.98,73776.58,0.0,-0.99985,0.0,0.02242]
[1780214061627,35.98,73775.44,0.0,-0.99985,0.0,0.02236]
[1780214062634,35.98,73780.04,0.0,-0.99985,0.0,0.02263]
[1780214063641,35.98,73784.5,0.0,-0.99985,0.0,0.02289]
[1780214064648,35.98,73781.05,0.0,-0.99985,0.0,0.02269]
[1780214066122,35.98,73781.05,0.0,-0.99985,0.0,0.02269]
[1780214066221,35.98,73781.05,0.0,-0.99985,0.0,0.02269]
[1780214066877,35.98,73780.17,0.0,-0.99985,0.0,0.02264]
[1780214066972,35.98,73780.17,0.0,-0.99985,0.0,0.02264]
[1780214066978,35.98,73780.48,0.0,-0.99985,0.0,0.02265]
[1780214072705,35.98,73782.06,0.0,-0.99985,0.0,0.02264]
[1780214079753,35.98,73787.74,0.0,-0.99985,0.0,0.02297]
[1780214080760,35.98,73798.09,0.0,-0.99984,0.0,0.0236]
[1780214082775,35.98,73796.69,0.0,-0.99984,0.0,0.02352]
[1780214085296,35.98,73796.81,0.0,-0.99984,0.0,0.02352]
[1780214085470,35.98,73796.81,0.0,-0.99984,0.0,0.02352]
[1780214091837,35.98,73796.25,0.0,-0.99984,0.0,0.02349]
[1780214093472,35.98,73796.25,0.0,-0.99984,0.0,0.02349]
[1780214093721,35.98,73796.13,0.0,-0.99984,0.0,0.02348]
[1780214095436,35.98,73796.28,0.0,-0.99984,0.0,0.02349]
[1780214095475,35.98,73796.28,0.0,-0.99984,0.0,0.02349]
[1780214095576,35.98,73794.86,0.0,-0.99984,0.0,0.0234]
[1780214102457,35.98,73794.71,0.0,-0.99984,0.0,0.0234]
[1780214102470,35.98,73794.71,0.0,-0.99984,0.0,0.0234]
[1780214108359,35.98,73794.0,0.0,-0.99984,0.0,0.02335]
[1780214108471,35.98,73794.0,0.0,-0.99984,0.0,0.02335]
[1780214108573,35.98,73793.69,0.0,-0.99984,0.0,0.02333]
[1780214110511,35.98,73793.69,0.0,-0.99984,0.0,0.02333]
[1780214110721,35.98,73793.69,0.0,-0.99984,0.0,0.02333]
[1780214114831,35.98,73792.87,0.0,-0.99984,0.0,0.02328]
[1780214114979,35.98,73792.87,0.0,-0.99984,0.0,0.02328]
[1780214115007,35.98,73793.38,0.0,-0.99984,0.0,0.02331]
[1780214120040,35.98,73793.2,0.0,-0.99984,0.0,0.0233]
[1780214121243,35.98,73793.2,0.0,-0.99984,0.0,0.0233]
[1780214121471,35.98,73793.2,0.0,-0.99984,0.0,0.0233]
[1780214123395,35.98,73791.75,0.0,-0.99984,0.0,0.02322]
[1780214123472,35.98,73791.75,0.0,-0.99984,0.0,0.02322]
[1780214123542,35.98,73787.01,0.0,-0.99985,0.0,0.02293]
[1780214124068,35.98,73782.96,0.0,-0.99985,0.0,0.02269]
[1780214129103,35.98,73782.51,0.0,-0.99985,0.0,0.02266]
[1780214130023,35.98,73782.51,0.0,-0.99985,0.0,0.02266]
[1780214130221,35.98,73782.51,0.0,-0.99985,0.0,0.02266]
[1780214139173,35.98,73781.91,0.0,-0.99985,0.0,0.02252]
[1780214142195,35.98,73777.68,0.0,-0.99985,0.0,0.02227]
[1780214143109,35.98,73777.68,0.0,-0.99985,0.0,0.02227]
[1780214143221,35.98,73777.68,0.0,-0.99985,0.0,0.02227]
[1780214143321,35.98,73774.65,0.0,-0.99985,0.0,0.02209]
[1780214144204,35.98,73774.65,0.0,-0.99985,0.0,0.02209]
[1780214144222,35.98,73774.65,0.0,-0.99985,0.0,0.02209]
[1780214144313,35.98,73774.9,0.0,-0.99985,0.0,0.02211]
[1780214149138,35.98,73774.96,0.0,-0.99985,0.0,0.02211]
[1780214149222,35.98,73774.96,0.0,-0.99985,0.0,0.02211]
[1780214152264,35.98,73777.26,0.0,-0.99985,0.0,0.02225]
[1780214156292,35.98,73774.99,0.0,-0.99985,0.0,0.02211]
[1780214160203,35.98,73775.01,0.0,-0.99985,0.0,0.02212]
[1780214160224,35.98,73775.01,0.0,-0.99985,0.0,0.02212]
[1780214161252,35.98,73775.01,0.0,-0.99985,0.0,0.02212]
[1780214161473,35.98,73775.01,0.0,-0.99985,0.0,0.02212]
[1780214161568,35.98,73775.32,0.0,-0.99985,0.0,0.02213]
[1780214168368,35.98,73775.21,0.0,-0.99985,0.0,0.02213]
[1780214168471,35.98,73775.21,0.0,-0.99985,0.0,0.02213]
[1780214178729,35.98,73776.85,0.0,-0.99985,0.0,0.02222]
[1780214178970,35.98,73776.27,0.0,-0.99985,0.0,0.02219]
[1780214180221,35.98,73776.41,0.0,-0.99985,0.0,0.0222]
[1780214180471,35.98,73776.41,0.0,-0.99985,0.0,0.0222]
[1780214180567,35.98,73776.44,0.0,-0.99985,0.0,0.0222]
[1780214186504,35.98,73775.95,0.0,-0.99985,0.0,0.02217]
[1780214190138,35.98,73776.44,0.0,-0.99985,0.0,0.0222]
[1780214190220,35.98,73776.44,0.0,-0.99985,0.0,0.0222]
[1780214190533,35.98,73781.76,0.0,-0.99985,0.0,0.02251]
[1780214192546,35.98,73782.77,0.0,-0.99985,0.0,0.02246]
[1780214196575,35.98,73785.02,0.0,-0.99985,0.0,0.02259]
[1780214196849,35.98,73785.02,0.0,-0.99985,0.0,0.02259]
[1780214196973,35.98,73785.02,0.0,-0.99985,0.0,0.02259]
[1780214198119,35.98,73785.08,0.0,-0.99985,0.0,0.02259]
[1780214198222,35.98,73785.08,0.0,-0.99985,0.0,0.02259]
[1780214198588,35.98,73784.94,0.0,-0.99985,0.0,0.02259]
[1780214203624,35.98,73784.44,0.0,-0.99985,0.0,0.02256]
[1780214212799,35.98,73784.37,0.0,-0.99985,0.0,0.02255]
[1780214213220,35.98,73785.6,0.0,-0.99985,0.0,0.02262]
[1780214214701,35.98,73788.17,0.0,-0.99985,0.0,0.02278]
[1780214215221,35.98,73788.17,0.0,-0.99985,0.0,0.02278]
[1780214217949,35.98,73788.66,0.0,-0.99985,0.0,0.02281]
[1780214217972,35.98,73788.66,0.0,-0.99985,0.0,0.02281]
[1780214218729,35.98,73788.64,0.0,-0.99985,0.0,0.0228]
[1780214219736,35.98,73786.53,0.0,-0.99985,0.0,0.02268]
[1780214221556,35.98,73786.59,0.0,-0.99985,0.0,0.02268]
[1780214221720,35.98,73786.59,0.0,-0.99985,0.0,0.02268]
[1780214226785,35.98,73788.9,0.0,-0.99985,0.0,0.02282]
[1780214227241,35.98,73788.9,0.0,-0.99985,0.0,0.02282]
[1780214227429,35.98,73788.9,0.0,-0.99985,0.0,0.02282]
[1780214227470,35.98,73788.9,0.0,-0.99985,0.0,0.02282]
[1780214227526,35.98,73788.9,0.0,-0.99985,0.0,0.02282]
[1780214232827,35.98,73789.77,0.0,-0.99985,0.0,0.02287]
[1780214238677,35.98,73789.47,0.0,-0.99985,0.0,0.02285]
[1780214239229,35.98,73789.47,0.0,-0.99985,0.0,0.02285]
[1780214240422,35.98,73788.81,0.0,-0.99985,0.0,0.02281]
[1780214240473,35.98,73788.81,0.0,-0.99985,0.0,0.02281]
[1780214240573,35.98,73788.92,0.0,-0.99985,0.0,0.02282]
[1780214241224,35.98,73788.92,0.0,-0.99985,0.0,0.02282]
[1780214241891,35.98,73784.65,0.0,-0.99985,0.0,0.02257]
[1780214242898,35.98,73781.63,0.0,-0.99985,0.0,0.02239]
[1780214245708,35.98,73782.02,0.0,-0.99985,0.0,0.02241]
[1780214245722,35.98,73782.02,0.0,-0.99985,0.0,0.02241]
[1780214245798,35.98,73781.21,0.0,-0.99985,0.0,0.02237]
[1780214247933,35.98,73777.79,0.0,-0.99985,0.0,0.02217]
[1780214248940,35.98,73775.9,0.0,-0.99985,0.0,0.02206]
[1780214255989,35.98,73774.56,0.0,-0.99985,0.0,0.02187]
[1780214261026,35.98,73774.65,0.0,-0.99985,0.0,0.02188]
[1780214265644,35.98,73774.65,0.0,-0.99985,0.0,0.02188]
[1780214265722,35.98,73774.65,0.0,-0.99985,0.0,0.02188]
[1780214271096,35.98,73774.33,0.0,-0.99985,0.0,0.02186]
[1780214276671,35.98,73774.33,0.0,-0.99985,0.0,0.02186]
[1780214276722,35.98,73774.33,0.0,-0.99985,0.0,0.02186]
[1780214276823,35.98,73774.33,0.0,-0.99985,0.0,0.02186]
[1780214277733,35.98,73774.33,0.0,-0.99985,0.0,0.02186]
[1780214277973,35.98,73774.37,0.0,-0.99985,0.0,0.02186]
[1780214278145,35.98,73776.47,0.0,-0.99985,0.0,0.02198]
[1780214280160,35.98,73774.37,0.0,-0.99985,0.0,0.02186]
[1780214285195,35.98,73774.93,0.0,-0.99985,0.0,0.02189]
[1780214288610,35.98,73775.11,0.0,-0.99985,0.0,0.0219]
[1780214288724,35.98,73775.11,0.0,-0.99985,0.0,0.0219]
[1780214288823,35.98,73775.15,0.0,-0.99985,0.0,0.02191]
[1780214289364,35.98,73775.15,0.0,-0.99985,0.0,0.02191]
[1780214289471,35.98,73775.15,0.0,-0.99985,0.0,0.02191]
[1780214294556,35.98,73774.53,0.0,-0.99985,0.0,0.02187]
[1780214294723,35.98,73774.53,0.0,-0.99985,0.0,0.02187]
[1780214294825,35.98,73774.53,0.0,-0.99985,0.0,0.02187]
[1780214295495,35.98,73774.53,0.0,-0.99985,0.0,0.02187]
[1780214295723,35.98,73774.53,0.0,-0.99985,0.0,0.02187]
[1780214301524,35.98,73774.35,0.0,-0.99985,0.0,0.02186]
[1780214301724,35.98,73774.35,0.0,-0.99985,0.0,0.02186]
[1780214301822,35.98,73774.17,0.0,-0.99985,0.0,0.02185]
[1780214302175,35.98,73774.17,0.0,-0.99985,0.0,0.02185]
[1780214302225,35.98,73774.17,0.0,-0.99985,0.0,0.02185]
[1780214307349,35.98,73773.34,0.0,-0.99985,0.0,0.0218]
[1780214309363,35.98,73775.48,0.0,-0.99985,0.0,0.02193]
[1780214309975,35.98,73775.48,0.0,-0.99985,0.0,0.02193]
[1780214310223,35.98,73775.48,0.0,-0.99985,0.0,0.02193]
[1780214310672,35.98,73775.48,0.0,-0.99985,0.0,0.02193]
[1780214310722,35.98,73775.48,0.0,-0.99985,0.0,0.02193]
[1780214310819,35.98,73775.41,0.0,-0.99985,0.0,0.02192]
[1780214316412,35.98,73775.13,0.0,-0.99985,0.0,0.0218]
[1780214319953,35.98,73775.43,0.0,-0.99985,0.0,0.02182]
[1780214319973,35.98,73775.43,0.0,-0.99985,0.0,0.02182]
[1780214320402,35.98,73775.43,0.0,-0.99985,0.0,0.02182]
[1780214320471,35.98,73775.43,0.0,-0.99985,0.0,0.02182]
[1780214320504,35.98,73775.35,0.0,-0.99985,0.0,0.02181]
[1780214325475,35.98,73773.28,0.0,-0.99985,0.0,0.02169]
[1780214326173,35.98,73773.28,0.0,-0.99985,0.0,0.02169]
[1780214326221,35.98,73773.28,0.0,-0.99985,0.0,0.02169]
[1780214326482,35.98,73772.95,0.0,-0.99985,0.0,0.02167]
[1780214327007,35.98,73772.95,0.0,-0.99985,0.0,0.02167]
[1780214327222,35.98,73772.95,0.0,-0.99985,0.0,0.02167]
[1780214332901,35.98,73771.82,0.0,-0.99986,0.0,0.02161]
[1780214332974,35.98,73771.86,0.0,-0.99986,0.0,0.02161]
[1780214335437,35.98,73772.0,0.0,-0.99986,0.0,0.02162]
[1780214335470,35.98,73772.0,0.0,-0.99986,0.0,0.02162]
[1780214335545,35.98,73772.16,0.0,-0.99986,0.0,0.02163]
[1780214340405,35.98,73772.34,0.0,-0.99986,0.0,0.02164]
[1780214343223,35.98,73772.59,0.0,-0.99986,0.0,0.02165]
[1780214343601,35.98,73772.92,0.0,-0.99985,0.0,0.02167]
[1780214348636,35.98,73774.43,0.0,-0.99985,0.0,0.02176]
[1780214360719,35.98,73774.31,0.0,-0.99985,0.0,0.02175]
[1780214365755,35.98,73773.17,0.0,-0.99985,0.0,0.02169]
[1780214369783,35.98,73769.35,0.0,-0.99986,0.0,0.02147]
[1780214375825,35.98,73768.15,0.0,-0.99986,0.0,0.0213]
[1780214380860,35.98,73768.35,0.0,-0.99986,0.0,0.02131]
[1780214393955,35.98,73767.9,0.0,-0.99986,0.0,0.02128]
[1780214395969,35.98,73766.52,0.0,-0.99986,0.0,0.02121]
[1780214401004,35.98,73766.38,0.0,-0.99986,0.0,0.0212]
[1780214401559,35.98,73766.38,0.0,-0.99986,0.0,0.0212]
[1780214400095,35.98,73766.38,0.0,-0.99986,0.0,0.0212]
[1780214411850,35.98,73766.38,0.0,-0.99986,0.0,0.0212]
[1780214411851,35.98,73773.99,0.0,-0.99986,0.0,0.02163]
[1780214412086,35.98,73776.11,0.0,-0.99985,0.0,0.02175]
[1780214415224,35.98,73778.68,0.0,-0.99985,0.0,0.02189]
[1780214420280,35.98,73778.48,0.0,-0.99985,0.0,0.02188]
[1780214426235,35.98,73777.79,0.0,-0.99985,0.0,0.02184]
[1780214427241,35.98,73775.67,0.0,-0.99985,0.0,0.02172]
[1780214432276,35.98,73775.56,0.0,-0.99986,0.0,0.02161]
[1780214437310,35.98,73776.5,0.0,-0.99985,0.0,0.02166]
[1780214441224,35.98,73777.25,0.0,-0.99985,0.0,0.0217]
[1780214441339,35.98,73778.1,0.0,-0.99985,0.0,0.02175]
[1780214444361,35.98,73780.89,0.0,-0.99985,0.0,0.02191]
[1780214449396,35.98,73781.03,0.0,-0.99985,0.0,0.02192]
[1780214454431,35.98,73780.85,0.0,-0.99985,0.0,0.02191]
[1780214457249,35.98,73779.91,0.0,-0.99985,0.0,0.02186]
[1780214457471,35.98,73779.91,0.0,-0.99985,0.0,0.02186]
[1780214457572,35.98,73779.86,0.0,-0.99985,0.0,0.02185]
[1780214459466,35.98,73778.55,0.0,-0.99985,0.0,0.02178]
[1780214464502,35.98,73779.82,0.0,-0.99985,0.0,0.02185]
[1780214466516,35.98,73777.86,0.0,-0.99985,0.0,0.02174]
[1780214467523,35.98,73781.06,0.0,-0.99985,0.0,0.02192]
[1780214470545,35.98,73782.2,0.0,-0.99985,0.0,0.02199]
[1780214472559,35.98,73786.56,0.0,-0.99985,0.0,0.02224]
[1780214473565,35.98,73792.31,0.0,-0.99985,0.0,0.02258]
[1780214475226,35.98,73792.48,0.0,-0.99985,0.0,0.02259]
[1780214475580,35.98,73792.69,0.0,-0.99985,0.0,0.0226]
[1780214478606,35.98,73794.28,0.0,-0.99985,0.0,0.02269]
[1780214479613,35.98,73795.94,0.0,-0.99985,0.0,0.02279]
[1780214484648,35.98,73795.54,0.0,-0.99985,0.0,0.02277]
[1780214487669,35.98,73796.84,0.0,-0.99985,0.0,0.02285]
[1780214492704,35.98,73797.39,0.0,-0.99985,0.0,0.02277]
[1780214497738,35.98,73798.43,0.0,-0.99985,0.0,0.02283]
[1780214498745,35.98,73801.18,0.0,-0.99985,0.0,0.02299]
[1780214503781,35.98,73801.54,0.0,-0.99985,0.0,0.02302]
[1780214508817,35.98,73801.27,0.0,-0.99985,0.0,0.023]
[1780214519893,35.98,73801.32,0.0,-0.99985,0.0,0.023]
[1780214524927,35.98,73799.22,0.0,-0.99985,0.0,0.02288]
[1780214526943,35.98,73800.32,0.0,-0.99985,0.0,0.02294]
[1780214530969,35.98,73801.76,0.0,-0.99985,0.0,0.02303]
[1780214536007,35.98,73801.95,0.0,-0.99985,0.0,0.02304]
[1780214541041,35.98,73801.21,0.0,-0.99985,0.0,0.023]
[1780214545069,35.98,73805.71,0.0,-0.99984,0.0,0.02327]
[1780214548090,35.98,73806.74,0.0,-0.99984,0.0,0.02333]
[1780214553125,35.98,73805.55,0.0,-0.99984,0.0,0.02314]
[1780214554132,35.98,73803.31,0.0,-0.99985,0.0,0.02301]
[1780214559167,35.98,73803.39,0.0,-0.99985,0.0,0.02301]
[1780214564202,35.98,73791.37,0.0,-0.99985,0.0,0.0223]
[1780214565209,35.98,73787.23,0.0,-0.99985,0.0,0.02206]
[1780214571251,35.98,73786.98,0.0,-0.99985,0.0,0.02205]
[1780214576286,35.98,73789.21,0.0,-0.99985,0.0,0.02218]
[1780214578300,35.98,73790.19,0.0,-0.99985,0.0,0.02223]
[1780214581320,35.98,73797.31,0.0,-0.99985,0.0,0.02265]
[1780214583335,35.98,73798.41,0.0,-0.99985,0.0,0.02272]
[1780214584342,35.98,73799.62,0.0,-0.99985,0.0,0.02279]
[1780214589377,35.98,73798.79,0.0,-0.99985,0.0,0.02274]
[1780214590383,35.98,73797.68,0.0,-0.99985,0.0,0.02267]
[1780214595419,35.98,73798.43,0.0,-0.99985,0.0,0.02272]
[1780214600454,35.98,73797.7,0.0,-0.99985,0.0,0.02267]
[1780214605489,35.98,73797.95,0.0,-0.99985,0.0,0.02269]
[1780214611532,35.98,73797.86,0.0,-0.99985,0.0,0.02257]
[1780214616568,35.98,73798.32,0.0,-0.99985,0.0,0.0226]
[1780214621603,35.98,73798.4,0.0,-0.99985,0.0,0.0226]
[1780214626638,35.98,73798.6,0.0,-0.99985,0.0,0.02262]
[1780214632680,35.98,73799.88,0.0,-0.99985,0.0,0.02269]
[1780214633687,35.98,73804.19,0.0,-0.99985,0.0,0.02295]
[1780214634694,35.98,73807.55,0.0,-0.99984,0.0,0.02315]
[1780214636708,35.98,73808.6,0.0,-0.99984,0.0,0.02322]
[1780214640714,35.98,73808.75,0.0,-0.99984,0.0,0.02322]
[1780214640736,35.98,73813.47,0.0,-0.99984,0.0,0.02351]
[1780214641743,35.98,73816.97,0.0,-0.99984,0.0,0.02373]
[1780214642750,35.98,73818.47,0.0,-0.99984,0.0,0.02382]
[1780214645771,35.98,73819.97,0.0,-0.99984,0.0,0.02391]
[1780214646778,35.98,73821.37,0.0,-0.99984,0.0,0.024]
[1780214652820,35.98,73823.58,0.0,-0.99984,0.0,0.02414]
[1780214653827,35.98,73829.32,0.0,-0.99983,0.0,0.0245]
[1780214654834,35.98,73830.6,0.0,-0.99983,0.0,0.02458]
[1780214655841,35.98,73828.39,0.0,-0.99983,0.0,0.02444]
[1780214660876,35.98,73828.75,0.0,-0.99983,0.0,0.02447]
[1780214661883,35.98,73829.97,0.0,-0.99983,0.0,0.02454]
[1780214662890,35.98,73835.98,0.0,-0.99983,0.0,0.02493]
[1780214663898,35.98,73840.47,0.0,-0.99983,0.0,0.02522]
[1780214665223,35.98,73840.47,0.0,-0.99983,0.0,0.02522]
[1780214665324,35.98,73841.92,0.0,-0.99983,0.0,0.02532]
[1780214665912,35.98,73843.15,0.0,-0.99983,0.0,0.0254]
[1780214670947,35.98,73843.35,0.0,-0.99983,0.0,0.02541]
[1780214675982,35.98,73843.73,0.0,-0.99983,0.0,0.02531]
[1780214676989,35.98,73846.4,0.0,-0.99983,0.0,0.02549]
[1780214679003,35.98,73845.18,0.0,-0.99983,0.0,0.02541]
[1780214680012,35.98,73842.56,0.0,-0.99983,0.0,0.02524]
[1780214681020,35.98,73843.7,0.0,-0.99983,0.0,0.02531]
[1780214684041,35.98,73842.02,0.0,-0.99983,0.0,0.0252]
[1780214685048,35.98,73840.99,0.0,-0.99983,0.0,0.02513]
[1780214690083,35.98,73841.41,0.0,-0.99983,0.0,0.02516]
[1780214693104,35.98,73842.53,0.0,-0.99983,0.0,0.02523]
[1780214698139,35.98,73842.65,0.0,-0.99983,0.0,0.02524]
[1780214703173,35.98,73843.15,0.0,-0.99983,0.0,0.02528]
[1780214705188,35.98,73844.19,0.0,-0.99983,0.0,0.02534]
[1780214706195,35.98,73851.19,0.0,-0.99983,0.0,0.02581]
[1780214707202,35.98,73853.65,0.0,-0.99982,0.0,0.02597]
[1780214708209,35.98,73855.23,0.0,-0.99982,0.0,0.02608]
[1780214713244,35.98,73855.68,0.0,-0.99982,0.0,0.02611]
[1780214717272,35.98,73856.91,0.0,-0.99982,0.0,0.02619]
[1780214721304,35.98,73858.85,0.0,-0.99982,0.0,0.02632]
[1780214722311,35.98,73859.93,0.0,-0.99982,0.0,0.0264]
[1780214724325,35.98,73861.23,0.0,-0.99982,0.0,0.02649]
[1780214727346,35.98,73862.68,0.0,-0.99982,0.0,0.02659]
[1780214731374,35.98,73864.88,0.0,-0.99982,0.0,0.02661]
[1780214732381,35.98,73866.43,0.0,-0.99982,0.0,0.02672]
[1780214733388,35.98,73867.77,0.0,-0.99982,0.0,0.02681]
[1780214735223,35.98,73867.49,0.0,-0.99982,0.0,0.02679]
[1780214735402,35.98,73867.58,0.0,-0.99982,0.0,0.02679]
[1780214738423,35.98,73869.14,0.0,-0.99982,0.0,0.0269]
[1780214742452,35.98,73870.98,0.0,-0.99982,0.0,0.02703]
[1780214747487,35.98,73870.6,0.0,-0.99982,0.0,0.027]
[1780214752521,35.98,73870.53,0.0,-0.99982,0.0,0.027]
[1780214753529,35.98,73869.31,0.0,-0.99982,0.0,0.02691]
[1780214754536,35.98,73866.17,0.0,-0.99982,0.0,0.0267]
[1780214760578,35.98,73866.38,0.0,-0.99982,0.0,0.02671]
[1780214761585,35.98,73864.82,0.0,-0.99982,0.0,0.0266]
[1780214763222,35.98,73864.82,0.0,-0.99982,0.0,0.0266]
[1780214763322,35.98,73864.55,0.0,-0.99982,0.0,0.02659]
[1780214766620,35.98,73863.3,0.0,-0.99982,0.0,0.0265]
[1780214767627,35.98,73858.83,0.0,-0.99982,0.0,0.0262]
[1780214769641,35.98,73857.57,0.0,-0.99982,0.0,0.02611]
[1780214771655,35.98,73855.72,0.0,-0.99982,0.0,0.02599]
[1780214772662,35.98,73854.08,0.0,-0.99982,0.0,0.02588]
[1780214778704,35.98,73852.49,0.0,-0.99983,0.0,0.02577]
[1780214783738,35.98,73850.8,0.0,-0.99983,0.0,0.02566]
[1780214788775,35.98,73850.87,0.0,-0.99983,0.0,0.02566]
[1780214795824,35.98,73850.94,0.0,-0.99983,0.0,0.02554]
[1780214800859,35.98,73850.98,0.0,-0.99983,0.0,0.02555]
[1780214805894,35.98,73850.92,0.0,-0.99983,0.0,0.02554]
[1780214810929,35.98,73849.52,0.0,-0.99983,0.0,0.02545]
[1780214813951,35.98,73846.2,0.0,-0.99983,0.0,0.02523]
[1780214814957,35.98,73842.74,0.0,-0.99983,0.0,0.025]
[1780214816972,35.98,73842.52,0.0,-0.99983,0.0,0.02499]
[1780214820999,35.98,73844.07,0.0,-0.99983,0.0,0.02509]
[1780214822007,35.98,73841.28,0.0,-0.99983,0.0,0.02491]
[1780214822758,35.98,73841.28,0.0,-0.99983,0.0,0.02491]
[1780214823014,35.98,73837.68,0.0,-0.99983,0.0,0.02468]
[1780214825028,35.98,73832.67,0.0,-0.99984,0.0,0.02436]
[1780214826035,35.98,73826.68,0.0,-0.99984,0.0,0.02398]
[1780214831069,35.98,73825.82,0.0,-0.99984,0.0,0.02393]
[1780214839126,35.98,73826.17,0.0,-0.99984,0.0,0.02395]
[1780214845169,35.98,73826.41,0.0,-0.99984,0.0,0.02396]
[1780214846176,35.98,73825.04,0.0,-0.99984,0.0,0.02388]
[1780214848190,35.98,73823.92,0.0,-0.99984,0.0,0.02381]
[1780214851211,35.98,73821.71,0.0,-0.99984,0.0,0.02356]
[1780214852218,35.98,73818.73,0.0,-0.99984,0.0,0.02337]
[1780214853225,35.98,73816.43,0.0,-0.99984,0.0,0.02323]
[1780214856246,35.98,73814.84,0.0,-0.99984,0.0,0.02314]
[1780214866316,35.98,73814.17,0.0,-0.99984,0.0,0.0231]
[1780214873364,35.98,73814.01,0.0,-0.99984,0.0,0.02309]
[1780214877392,35.98,73812.97,0.0,-0.99984,0.0,0.02303]
[1780214882428,35.98,73813.58,0.0,-0.99984,0.0,0.02306]
[1780214883435,35.98,73812.53,0.0,-0.99985,0.0,0.023]
[1780214892497,35.98,73812.08,0.0,-0.99985,0.0,0.02297]
[1780214897533,35.98,73812.0,0.0,-0.99985,0.0,0.02297]
[1780214902568,35.98,73812.11,0.0,-0.99985,0.0,0.02297]
[1780214905589,35.98,73811.03,0.0,-0.99985,0.0,0.02291]
[1780214906596,35.98,73806.7,0.0,-0.99985,0.0,0.02265]
[1780214908086,35.98,73806.39,0.0,-0.99985,0.0,0.02263]
[1780214908610,35.98,73793.14,0.0,-0.99985,0.0,0.02186]
[1780214909617,35.98,73787.33,0.0,-0.99986,0.0,0.02153]
[1780214912637,35.98,73789.66,0.0,-0.99986,0.0,0.02155]
[1780214915659,35.98,73787.53,0.0,-0.99986,0.0,0.02143]
[1780214921701,35.98,73787.75,0.0,-0.99986,0.0,0.02145]
[1780214926736,35.98,73787.71,0.0,-0.99986,0.0,0.02144]
[1780214930764,35.98,73790.2,0.0,-0.99986,0.0,0.02158]
[1780214931771,35.98,73791.27,0.0,-0.99985,0.0,0.02164]
[1780214934792,35.98,73793.6,0.0,-0.99985,0.0,0.02178]
[1780214937813,35.98,73792.06,0.0,-0.99985,0.0,0.02169]
[1780214943855,35.98,73791.31,0.0,-0.99985,0.0,0.02165]
[1780214948890,35.98,73791.37,0.0,-0.99985,0.0,0.02165]
[1780214954931,35.98,73789.87,0.0,-0.99986,0.0,0.02157]
[1780214955939,35.98,73787.28,0.0,-0.99986,0.0,0.02142]
[1780214956946,35.98,73784.07,0.0,-0.99986,0.0,0.02124]
[1780214957953,35.98,73781.55,0.0,-0.99986,0.0,0.0211]
[1780214960974,35.98,73780.54,0.0,-0.99986,0.0,0.02104]
[1780214966009,35.98,73780.52,0.0,-0.99986,0.0,0.02104]
[1780214968023,35.98,73782.01,0.0,-0.99986,0.0,0.02112]
[1780214970037,35.98,73780.49,0.0,-0.99986,0.0,0.02104]
[1780214971044,35.98,73778.29,0.0,-0.99986,0.0,0.02081]
[1780214972050,35.98,73780.51,0.0,-0.99986,0.0,0.02094]
[1780214973057,35.98,73779.41,0.0,-0.99986,0.0,0.02088]
[1780214978093,35.98,73779.67,0.0,-0.99986,0.0,0.02089]
[1780214983128,35.98,73780.11,0.0,-0.99986,0.0,0.02091]
[1780214988163,35.98,73780.47,0.0,-0.99986,0.0,0.02093]
[1780214994205,35.98,73780.89,0.0,-0.99986,0.0,0.02096]
[1780214999240,35.98,73781.1,0.0,-0.99986,0.0,0.02097]
[1780215004275,35.98,73779.04,0.0,-0.99986,0.0,0.02085]
[1780215005282,35.98,73775.88,0.0,-0.99986,0.0,0.02068]
[1780215007296,35.98,73774.6,0.0,-0.99986,0.0,0.02061]
[1780215011324,35.98,73773.36,0.0,-0.99986,0.0,0.02054]
[1780215017366,35.98,73771.62,0.0,-0.99986,0.0,0.02045]
[1780215018373,35.98,73769.73,0.0,-0.99986,0.0,0.02035]
[1780215019220,35.98,73769.73,0.0,-0.99986,0.0,0.02035]
[1780215019380,35.98,73769.14,0.0,-0.99986,0.0,0.02032]
[1780215024415,35.98,73769.28,0.0,-0.99986,0.0,0.02032]
[1780215027436,35.98,73767.11,0.0,-0.99986,0.0,0.02021]
[1780215031464,35.98,73769.38,0.0,-0.99986,0.0,0.02023]
[1780215032471,35.98,73775.8,0.0,-0.99986,0.0,0.02057]
[1780215037505,35.98,73775.44,0.0,-0.99986,0.0,0.02055]
[1780215043548,35.98,73774.53,0.0,-0.99986,0.0,0.02051]
[1780215055632,35.98,73774.5,0.0,-0.99986,0.0,0.0205]
[1780215059219,35.98,73774.46,0.0,-0.99986,0.0,0.0205]
[1780215059661,35.98,73774.25,0.0,-0.99986,0.0,0.02049]
[1780215061220,35.98,73774.25,0.0,-0.99986,0.0,0.02049]
[1780215061675,35.98,73774.28,0.0,-0.99986,0.0,0.02049]
[1780215065221,35.98,73774.39,0.0,-0.99986,0.0,0.0205]
[1780215065322,35.98,73774.39,0.0,-0.99986,0.0,0.0205]
[1780215070740,35.98,73774.08,0.0,-0.99986,0.0,0.02048]
[1780215080811,35.98,73774.08,0.0,-0.99986,0.0,0.02048]
[1780215085847,35.98,73774.28,0.0,-0.99986,0.0,0.02049]
[1780215091311,35.98,73774.21,0.0,-0.99986,0.0,0.02049]
[1780215099944,35.98,73773.46,0.0,-0.99986,0.0,0.02035]
[1780215106993,35.98,73773.29,0.0,-0.99986,0.0,0.02034]
[1780215113035,35.98,73772.92,0.0,-0.99986,0.0,0.02032]
[1780215116058,35.98,73775.18,0.0,-0.99986,0.0,0.02044]
[1780215121092,35.98,73775.53,0.0,-0.99986,0.0,0.02046]
[1780215125121,35.98,73773.42,0.0,-0.99986,0.0,0.02034]
[1780215132170,35.98,73773.37,0.0,-0.99986,0.0,0.02034]
[1780215143247,35.98,73773.38,0.0,-0.99986,0.0,0.02034]
[1780215148282,35.98,73773.42,0.0,-0.99986,0.0,0.02034]
[1780215153317,35.98,73772.53,0.0,-0.99986,0.0,0.02019]
[1780215156338,35.98,73774.63,0.0,-0.99986,0.0,0.02031]
[1780215159358,35.98,73772.56,0.0,-0.99986,0.0,0.0202]
[1780215166408,35.98,73772.61,0.0,-0.99986,0.0,0.0202]
[1780215170436,35.98,73773.62,0.0,-0.99986,0.0,0.02025]
[1780215173457,35.98,73774.61,0.0,-0.99986,0.0,0.02031]
[1780215179500,35.98,73774.99,0.0,-0.99986,0.0,0.02033]
[1780215184937,35.98,73774.99,0.0,-0.99986,0.0,0.02033]
[1780215191586,35.98,73774.95,0.0,-0.99986,0.0,0.02032]
[1780215196621,35.98,73776.5,0.0,-0.99986,0.0,0.02041]
[1780215197628,35.98,73782.79,0.0,-0.99986,0.0,0.02075]
[1780215198635,35.98,73784.01,0.0,-0.99986,0.0,0.02082]
[1780215206691,35.98,73784.67,0.0,-0.99986,0.0,0.02085]
[1780215212733,35.98,73784.86,0.0,-0.99986,0.0,0.02076]
[1780215214746,35.98,73788.63,0.0,-0.99986,0.0,0.02097]
[1780215215754,35.98,73794.38,0.0,-0.99986,0.0,0.02129]
[1780215216760,35.98,73796.83,0.0,-0.99986,0.0,0.02142]
[1780215217768,35.98,73800.1,0.0,-0.99985,0.0,0.02161]
[1780215218775,35.98,73801.8,0.0,-0.99985,0.0,0.02171]
[1780215219782,35.98,73805.62,0.0,-0.99985,0.0,0.02193]
[1780215221796,35.98,73802.2,0.0,-0.99985,0.0,0.02173]
[1780215222803,35.98,73803.9,0.0,-0.99985,0.0,0.02183]
[1780215227840,35.98,73803.44,0.0,-0.99985,0.0,0.0218]
[1780215232875,35.98,73803.14,0.0,-0.99985,0.0,0.02178]
[1780215233882,35.98,73799.52,0.0,-0.99985,0.0,0.02158]
[1780215234889,35.98,73797.35,0.0,-0.99986,0.0,0.02145]
[1780215237910,35.98,73796.32,0.0,-0.99986,0.0,0.0214]
[1780215240931,35.98,73795.07,0.0,-0.99986,0.0,0.02133]
[1780215243952,35.98,73793.82,0.0,-0.99986,0.0,0.02126]
[1780215247980,35.98,73795.13,0.0,-0.99986,0.0,0.02133]
[1780215249994,35.98,73796.24,0.0,-0.99986,0.0,0.02139]
[1780215256036,35.98,73797.01,0.0,-0.99986,0.0,0.02143]
[1780215261071,35.98,73797.8,0.0,-0.99986,0.0,0.02148]
[1780215268120,35.98,73797.81,0.0,-0.99986,0.0,0.02148]
[1780215274162,35.98,73797.8,0.0,-0.99986,0.0,0.02137]
[1780215280204,35.98,73797.95,0.0,-0.99986,0.0,0.02138]
[1780215285239,35.98,73798.95,0.0,-0.99986,0.0,0.02144]
[1780215290273,35.98,73800.34,0.0,-0.99986,0.0,0.02152]
[1780215291281,35.98,73803.6,0.0,-0.99985,0.0,0.0217]
[1780215293295,35.98,73804.96,0.0,-0.99985,0.0,0.02178]
[1780215294302,35.98,73806.31,0.0,-0.99985,0.0,0.02186]
[1780215298330,35.98,73807.71,0.0,-0.99985,0.0,0.02194]
[1780215303365,35.98,73807.84,0.0,-0.99985,0.0,0.02195]
[1780215309407,35.98,73807.54,0.0,-0.99985,0.0,0.02193]
[1780215314442,35.98,73808.51,0.0,-0.99985,0.0,0.02198]
[1780215315221,35.98,73808.51,0.0,-0.99985,0.0,0.02198]
[1780215315449,35.98,73812.61,0.0,-0.99985,0.0,0.02222]
[1780215317465,35.98,73813.6,0.0,-0.99985,0.0,0.02228]
[1780215322500,35.98,73813.36,0.0,-0.99985,0.0,0.02227]
[1780215327535,35.98,73813.05,0.0,-0.99985,0.0,0.02225]
[1780215334587,35.98,73813.08,0.0,-0.99985,0.0,0.02214]
[1780215339622,35.98,73813.07,0.0,-0.99985,0.0,0.02214]
[1780215344657,35.98,73813.28,0.0,-0.99985,0.0,0.02215]
[1780215353719,35.98,73815.17,0.0,-0.99985,0.0,0.02226]
[1780215355222,35.98,73815.17,0.0,-0.99985,0.0,0.02226]
[1780215355734,35.98,73809.52,0.0,-0.99985,0.0,0.02193]
[1780215356741,35.98,73807.42,0.0,-0.99985,0.0,0.02181]
[1780215360769,35.98,73808.89,0.0,-0.99985,0.0,0.0219]
[1780215361776,35.98,73810.06,0.0,-0.99985,0.0,0.02196]
[1780215362782,35.98,73812.45,0.0,-0.99985,0.0,0.0221]
[1780215363790,35.98,73810.74,0.0,-0.99985,0.0,0.022]
[1780215366811,35.98,73811.96,0.0,-0.99985,0.0,0.02207]
[1780215369222,35.98,73812.34,0.0,-0.99985,0.0,0.0221]
[1780215371845,35.98,73812.38,0.0,-0.99985,0.0,0.0221]
[1780215376881,35.98,73812.36,0.0,-0.99985,0.0,0.0221]
[1780215382925,35.98,73812.43,0.0,-0.99985,0.0,0.0221]
[1780215387960,35.98,73812.43,0.0,-0.99985,0.0,0.0221]
[1780215391988,35.98,73813.66,0.0,-0.99985,0.0,0.02206]
[1780215392996,35.98,73820.11,0.0,-0.99985,0.0,0.02244]
[1780215394004,35.98,73821.53,0.0,-0.99985,0.0,0.02252]
[1780215395011,35.98,73822.82,0.0,-0.99985,0.0,0.0226]
[1780215396018,35.98,73826.15,0.0,-0.99985,0.0,0.0228]
[1780215401052,35.98,73826.32,0.0,-0.99985,0.0,0.02281]
[1780215403067,35.98,73828.22,0.0,-0.99985,0.0,0.02292]
[1780215405081,35.98,73830.06,0.0,-0.99984,0.0,0.02303]
[1780215410116,35.98,73830.79,0.0,-0.99984,0.0,0.02308]
[1780215414144,35.98,73833.21,0.0,-0.99984,0.0,0.02323]
[1780215416158,35.98,73835.91,0.0,-0.99984,0.0,0.02339]
[1780215417165,35.98,73842.31,0.0,-0.99984,0.0,0.02379]
[1780215418172,35.98,73846.06,0.0,-0.99984,0.0,0.02402]
[1780215422200,35.98,73843.57,0.0,-0.99984,0.0,0.02386]
[1780215425221,35.98,73845.26,0.0,-0.99984,0.0,0.02397]
[1780215426228,35.98,73846.68,0.0,-0.99984,0.0,0.02406]
[1780215428242,35.98,73849.69,0.0,-0.99984,0.0,0.02425]
[1780215429222,35.98,73849.69,0.0,-0.99984,0.0,0.02425]
[1780215429248,35.98,73850.08,0.0,-0.99984,0.0,0.02427]
[1780215434284,35.98,73850.42,0.0,-0.99984,0.0,0.02429]
[1780215439323,35.98,73850.17,0.0,-0.99984,0.0,0.02428]
[1780215443350,35.98,73852.24,0.0,-0.99983,0.0,0.02441]
[1780215446372,35.98,73849.68,0.0,-0.99984,0.0,0.02425]
[1780215448386,35.98,73845.15,0.0,-0.99984,0.0,0.02396]
[1780215450400,35.98,73844.08,0.0,-0.99984,0.0,0.0239]
[1780215455435,35.98,73842.87,0.0,-0.99984,0.0,0.0237]
[1780215460470,35.98,73843.75,0.0,-0.99984,0.0,0.02376]
[1780215464498,35.98,73842.66,0.0,-0.99984,0.0,0.02369]
[1780215472554,35.98,73842.69,0.0,-0.99984,0.0,0.02369]
[1780215478596,35.98,73842.86,0.0,-0.99984,0.0,0.0237]
[1780215482624,35.98,73841.86,0.0,-0.99984,0.0,0.02364]
[1780215487659,35.98,73841.61,0.0,-0.99984,0.0,0.02363]
[1780215494708,35.98,73841.34,0.0,-0.99984,0.0,0.02361]
[1780215501757,35.98,73842.09,0.0,-0.99984,0.0,0.02366]
[1780215507799,35.98,73841.91,0.0,-0.99984,0.0,0.02364]
[1780215512835,35.98,73841.66,0.0,-0.99984,0.0,0.02351]
[1780215517870,35.98,73841.96,0.0,-0.99984,0.0,0.02353]
[1780215527940,35.98,73842.17,0.0,-0.99984,0.0,0.02354]
[1780215531968,35.98,73844.11,0.0,-0.99984,0.0,0.02366]
[1780215532975,35.98,73849.21,0.0,-0.99984,0.0,0.02398]
[1780215534989,35.98,73850.51,0.0,-0.99984,0.0,0.02406]
[1780215538010,35.98,73844.83,0.0,-0.99984,0.0,0.02371]
[1780215539017,35.98,73842.99,0.0,-0.99984,0.0,0.02359]
[1780215546066,35.98,73843.01,0.0,-0.99984,0.0,0.0236]
[1780215552108,35.98,73843.04,0.0,-0.99984,0.0,0.0236]
[1780215554122,35.98,73844.98,0.0,-0.99984,0.0,0.02372]
[1780215556136,35.98,73846.19,0.0,-0.99984,0.0,0.02379]
[1780215558150,35.98,73847.2,0.0,-0.99984,0.0,0.02386]
[1780215563184,35.98,73847.38,0.0,-0.99984,0.0,0.02387]
[1780215568220,35.98,73847.4,0.0,-0.99984,0.0,0.02387]
[1780215577283,35.98,73847.28,0.0,-0.99984,0.0,0.02374]
[1780215581313,35.98,73845.32,0.0,-0.99984,0.0,0.02362]
[1780215582320,35.98,73838.26,0.0,-0.99984,0.0,0.02319]
[1780215583327,35.98,73831.49,0.0,-0.99985,0.0,0.02278]
[1780215584334,35.98,73830.82,0.0,-0.99985,0.0,0.02274]
[1780215586348,35.98,73831.94,0.0,-0.99985,0.0,0.02281]
[1780215589369,35.98,73836.91,0.0,-0.99984,0.0,0.02311]
[1780215590375,35.98,73839.21,0.0,-0.99984,0.0,0.02325]
[1780215596418,35.98,73840.04,0.0,-0.99984,0.0,0.0233]
[1780215605481,35.98,73840.08,0.0,-0.99984,0.0,0.0233]
[1780215608506,35.98,73837.62,0.0,-0.99984,0.0,0.02315]
[1780215609513,35.98,73835.98,0.0,-0.99984,0.0,0.02305]
[1780215611526,35.98,73834.98,0.0,-0.99984,0.0,0.02299]
[1780215616562,35.98,73835.94,0.0,-0.99984,0.0,0.02305]
[1780215620590,35.98,73839.67,0.0,-0.99984,0.0,0.02327]
[1780215622604,35.98,73844.89,0.0,-0.99984,0.0,0.0236]
[1780215623611,35.98,73847.21,0.0,-0.99984,0.0,0.02374]
[1780215626632,35.98,73848.42,0.0,-0.99984,0.0,0.02381]
[1780215631223,35.98,73848.66,0.0,-0.99984,0.0,0.02383]
[1780215631324,35.98,73848.66,0.0,-0.99984,0.0,0.02371]
[1780215631667,35.98,73851.39,0.0,-0.99984,0.0,0.02388]
[1780215632674,35.98,73857.14,0.0,-0.99984,0.0,0.02424]
[1780215637709,35.98,73857.59,0.0,-0.99984,0.0,0.02427]
[1780215638716,35.98,73861.13,0.0,-0.99983,0.0,0.0245]
[1780215639723,35.98,73863.7,0.0,-0.99983,0.0,0.02466]
[1780215640731,35.98,73864.86,0.0,-0.99983,0.0,0.02474]
[1780215641738,35.98,73867.29,0.0,-0.99983,0.0,0.0249]
[1780215642745,35.98,73869.74,0.0,-0.99983,0.0,0.02505]
[1780215644759,35.98,73872.08,0.0,-0.99983,0.0,0.02521]
[1780215645766,35.98,73873.57,0.0,-0.99983,0.0,0.02531]
[1780215649794,35.98,73866.15,0.0,-0.99983,0.0,0.02482]
[1780215650801,35.98,73864.63,0.0,-0.99983,0.0,0.02472]
[1780215651808,35.98,73866.46,0.0,-0.99983,0.0,0.02484]
[1780215656843,35.98,73866.31,0.0,-0.99983,0.0,0.02483]
[1780215661879,35.98,73866.66,0.0,-0.99983,0.0,0.02485]
[1780215662885,35.98,73864.57,0.0,-0.99983,0.0,0.02472]
[1780215668927,35.98,73864.32,0.0,-0.99983,0.0,0.0247]
[1780215673962,35.98,73864.55,0.0,-0.99983,0.0,0.02472]
[1780215678997,35.98,73865.0,0.0,-0.99983,0.0,0.02475]
[1780215683032,35.98,73867.24,0.0,-0.99983,0.0,0.02489]
[1780215690081,35.98,73867.35,0.0,-0.99983,0.0,0.0249]
[1780215695116,35.98,73867.69,0.0,-0.99983,0.0,0.0248]
[1780215696122,35.98,73865.58,0.0,-0.99983,0.0,0.02466]
[1780215702165,35.98,73865.51,0.0,-0.99983,0.0,0.02466]
[1780215707200,35.98,73865.41,0.0,-0.99983,0.0,0.02465]
[1780215712235,35.98,73865.16,0.0,-0.99983,0.0,0.02464]
[1780215716263,35.98,73863.68,0.0,-0.99983,0.0,0.02454]
[1780215721298,35.98,73863.54,0.0,-0.99983,0.0,0.02453]
[1780215733382,35.98,73863.47,0.0,-0.99983,0.0,0.02453]
[1780215738417,35.98,73863.23,0.0,-0.99983,0.0,0.02451]
[1780215746473,35.98,73863.34,0.0,-0.99983,0.0,0.02452]
[1780215757550,35.98,73863.21,0.0,-0.99983,0.0,0.02439]
[1780215759564,35.98,73862.06,0.0,-0.99983,0.0,0.02432]
[1780215760571,35.98,73860.5,0.0,-0.99984,0.0,0.02422]
[1780215765606,35.98,73860.25,0.0,-0.99984,0.0,0.0242]
[1780215766612,35.98,73861.88,0.0,-0.99983,0.0,0.02431]
[1780215767620,35.98,73863.66,0.0,-0.99983,0.0,0.02442]
[1780215768627,35.98,73866.67,0.0,-0.99983,0.0,0.02461]
[1780215771221,35.98,73866.79,0.0,-0.99983,0.0,0.02462]
[1780215771323,35.98,73866.75,0.0,-0.99983,0.0,0.02462]
[1780215772655,35.98,73864.83,0.0,-0.99983,0.0,0.02449]
[1780215776471,35.98,73864.68,0.0,-0.99983,0.0,0.02448]
[1780215776683,35.98,73864.42,0.0,-0.99983,0.0,0.02447]
[1780215781718,35.98,73864.5,0.0,-0.99983,0.0,0.02447]
[1780215786753,35.98,73865.03,0.0,-0.99983,0.0,0.02451]
[1780215791788,35.98,73864.72,0.0,-0.99983,0.0,0.02449]
[1780215797830,35.98,73864.8,0.0,-0.99983,0.0,0.02449]
[1780215803872,35.98,73864.35,0.0,-0.99983,0.0,0.02446]
[1780215808907,35.98,73864.4,0.0,-0.99983,0.0,0.02447]
[1780215816963,35.98,73864.41,0.0,-0.99983,0.0,0.02435]
[1780215823005,35.98,73870.97,0.0,-0.99983,0.0,0.02477]
[1780215824013,35.98,73878.18,0.0,-0.99983,0.0,0.02524]
[1780215826027,35.98,73878.15,0.0,-0.99983,0.0,0.02524]
[1780215827034,35.98,73879.28,0.0,-0.99983,0.0,0.02531]
[1780215828041,35.98,73877.87,0.0,-0.99983,0.0,0.02522]
[1780215833076,35.98,73877.32,0.0,-0.99983,0.0,0.02518]
[1780215838112,35.98,73877.6,0.0,-0.99983,0.0,0.0252]
[1780215843147,35.98,73877.28,0.0,-0.99983,0.0,0.02518]
[1780215853217,35.98,73877.84,0.0,-0.99983,0.0,0.02522]
[1780215855231,35.98,73879.12,0.0,-0.99983,0.0,0.0253]
[1780215860266,35.98,73881.03,0.0,-0.99983,0.0,0.02543]
[1780215864294,35.98,73873.75,0.0,-0.99983,0.0,0.02495]
[1780215865301,35.98,73867.37,0.0,-0.99983,0.0,0.02454]
[1780215866308,35.98,73866.36,0.0,-0.99983,0.0,0.02447]
[1780215871355,35.98,73871.6,0.0,-0.99983,0.0,0.02469]
[1780215873369,35.98,73874.72,0.0,-0.99983,0.0,0.02489]
[1780215878406,35.98,73874.19,0.0,-0.99983,0.0,0.02485]
[1780215883441,35.98,73875.27,0.0,-0.99983,0.0,0.02493]
[1780215885455,35.98,73877.2,0.0,-0.99983,0.0,0.02505]
[1780215886462,35.98,73875.46,0.0,-0.99983,0.0,0.02494]
[1780215887469,35.98,73873.35,0.0,-0.99983,0.0,0.0248]
[1780215890490,35.98,73875.49,0.0,-0.99983,0.0,0.02494]
[1780215892504,35.98,73872.13,0.0,-0.99983,0.0,0.02472]
[1780215897539,35.98,73872.89,0.0,-0.99983,0.0,0.02477]
[1780215902574,35.98,73872.74,0.0,-0.99983,0.0,0.02476]
[1780215903581,35.98,73876.11,0.0,-0.99983,0.0,0.02498]
[1780215908616,35.98,73874.2,0.0,-0.99983,0.0,0.02486]
[1780215909622,35.98,73872.94,0.0,-0.99983,0.0,0.02477]
[1780215914658,35.98,73873.64,0.0,-0.99983,0.0,0.02482]
[1780215915665,35.98,73875.11,0.0,-0.99983,0.0,0.02491]
[1780215916672,35.98,73877.33,0.0,-0.99983,0.0,0.02506]
[1780215917679,35.98,73879.47,0.0,-0.99983,0.0,0.0252]
[1780215922714,35.98,73879.08,0.0,-0.99983,0.0,0.02517]
[1780215925735,35.98,73876.8,0.0,-0.99983,0.0,0.02502]
[1780215926742,35.98,73872.12,0.0,-0.99983,0.0,0.02472]
[1780215931777,35.98,73871.96,0.0,-0.99983,0.0,0.02459]
[1780215935805,35.98,73870.47,0.0,-0.99983,0.0,0.02449]
[1780215936811,35.98,73867.94,0.0,-0.99983,0.0,0.02433]
[1780215937819,35.98,73866.7,0.0,-0.99984,0.0,0.02425]
[1780215944868,35.98,73867.19,0.0,-0.99983,0.0,0.02428]
[1780215945874,35.98,73866.03,0.0,-0.99984,0.0,0.02421]
[1780215946882,35.98,73867.09,0.0,-0.99983,0.0,0.02428]
[1780215951916,35.98,73867.02,0.0,-0.99983,0.0,0.02427]
[1780215960980,35.98,73867.0,0.0,-0.99983,0.0,0.02427]
[1780215968029,35.98,73866.92,0.0,-0.99983,0.0,0.02427]
[1780215973064,35.98,73866.78,0.0,-0.99983,0.0,0.02426]
[1780215978099,35.98,73867.22,0.0,-0.99983,0.0,0.02429]
[1780215980113,35.98,73869.4,0.0,-0.99983,0.0,0.02442]
[1780215983352,35.98,73867.29,0.0,-0.99983,0.0,0.02429]
[1780215989176,35.98,73867.71,0.0,-0.99983,0.0,0.02432]
[1780215994211,35.98,73867.15,0.0,-0.99984,0.0,0.02416]
[1780216000253,35.98,73867.07,0.0,-0.99984,0.0,0.02416]
[1780216005289,35.98,73867.14,0.0,-0.99984,0.0,0.02416]
[1780216007303,35.98,73869.03,0.0,-0.99983,0.0,0.02428]
[1780216012338,35.98,73866.72,0.0,-0.99984,0.0,0.02413]
[1780216017372,35.98,73866.99,0.0,-0.99984,0.0,0.02415]
[1780216022407,35.98,73867.13,0.0,-0.99984,0.0,0.02416]
[1780216027443,35.98,73866.86,0.0,-0.99984,0.0,0.02414]
[1780216029221,35.98,73866.86,0.0,-0.99984,0.0,0.02414]
[1780216029322,35.98,73866.86,0.0,-0.99984,0.0,0.02414]
[1780216036505,35.98,73866.88,0.0,-0.99984,0.0,0.02414]
[1780216041541,35.98,73865.98,0.0,-0.99984,0.0,0.02409]
[1780216051612,35.98,73865.9,0.0,-0.99984,0.0,0.02396]
[1780216056646,35.98,73865.81,0.0,-0.99984,0.0,0.02396]
[1780216063695,35.98,73865.84,0.0,-0.99984,0.0,0.02396]
[1780216068730,35.98,73865.89,0.0,-0.99984,0.0,0.02396]
[1780216072758,35.98,73864.42,0.0,-0.99984,0.0,0.02387]
[1780216079807,35.98,73864.59,0.0,-0.99984,0.0,0.02388]
[1780216082828,35.98,73863.57,0.0,-0.99984,0.0,0.02382]
[1780216084843,35.98,73860.18,0.0,-0.99984,0.0,0.02361]
[1780216091892,35.98,73858.07,0.0,-0.99984,0.0,0.02348]
[1780216097933,35.98,73858.89,0.0,-0.99984,0.0,0.02353]
[1780216100955,35.98,73857.15,0.0,-0.99984,0.0,0.02342]
[1780216105990,35.98,73857.51,0.0,-0.99984,0.0,0.02344]
[1780216116060,35.98,73857.17,0.0,-0.99984,0.0,0.02331]
[1780216118074,35.98,73856.13,0.0,-0.99984,0.0,0.02324]
[1780216124116,35.98,73858.45,0.0,-0.99984,0.0,0.02338]
[1780216129151,35.98,73858.49,0.0,-0.99984,0.0,0.02339]
[1780216132172,35.98,73856.38,0.0,-0.99984,0.0,0.02326]
[1780216142242,35.98,73856.38,0.0,-0.99984,0.0,0.02326]
[1780216144259,35.98,73859.48,0.0,-0.99984,0.0,0.02345]
[1780216149293,35.98,73859.69,0.0,-0.99984,0.0,0.02346]
[1780216154329,35.98,73859.48,0.0,-0.99984,0.0,0.02345]
[1780216159364,35.98,73860.61,0.0,-0.99984,0.0,0.02352]
[1780216166413,35.98,73863.47,0.0,-0.99984,0.0,0.02369]
[1780216167420,35.98,73865.74,0.0,-0.99984,0.0,0.02384]
[1780216168427,35.98,73867.28,0.0,-0.99984,0.0,0.02393]
[1780216174469,35.98,73867.83,0.0,-0.99984,0.0,0.02385]
[1780216179222,35.98,73867.68,0.0,-0.99984,0.0,0.02384]
[1780216179324,35.98,73867.68,0.0,-0.99984,0.0,0.02384]
[1780216182525,35.98,73869.79,0.0,-0.99984,0.0,0.02397]
[1780216188567,35.98,73868.06,0.0,-0.99984,0.0,0.02386]
[1780216189574,35.98,73875.34,0.0,-0.99983,0.0,0.02432]
[1780216190581,35.98,73874.69,0.0,-0.99983,0.0,0.02428]
[1780216195653,35.98,73874.58,0.0,-0.99983,0.0,0.02427]
[1780216202665,35.98,73873.19,0.0,-0.99984,0.0,0.02419]
[1780216205686,35.98,73869.36,0.0,-0.99984,0.0,0.02394]
[1780216206693,35.98,73867.76,0.0,-0.99984,0.0,0.02384]
[1780216211728,35.98,73866.77,0.0,-0.99984,0.0,0.02378]
[1780216216763,35.98,73866.65,0.0,-0.99984,0.0,0.02377]
[1780216222809,35.98,73866.74,0.0,-0.99984,0.0,0.02378]
[1780216224823,35.98,73865.4,0.0,-0.99984,0.0,0.0237]
[1780216226996,35.98,73864.71,0.0,-0.99984,0.0,0.02365]
[1780216227844,35.98,73856.58,0.0,-0.99984,0.0,0.02315]
[1780216228851,35.98,73858.04,0.0,-0.99984,0.0,0.02324]
[1780216231872,35.98,73858.83,0.0,-0.99984,0.0,0.02318]
[1780216234893,35.98,73853.38,0.0,-0.99984,0.0,0.02284]
[1780216235900,35.98,73848.45,0.0,-0.99985,0.0,0.02255]
[1780216236907,35.98,73849.91,0.0,-0.99985,0.0,0.02264]
[1780216241942,35.98,73849.25,0.0,-0.99985,0.0,0.0226]
[1780216246980,35.98,73849.1,0.0,-0.99985,0.0,0.02259]
[1780216250007,35.98,73850.65,0.0,-0.99985,0.0,0.02268]
[1780216252018,35.98,73848.25,0.0,-0.99985,0.0,0.02254]
[1780216257055,35.98,73847.42,0.0,-0.99985,0.0,0.02249]
[1780216262089,35.98,73847.1,0.0,-0.99985,0.0,0.02247]
[1780216268131,35.98,73846.88,0.0,-0.99985,0.0,0.02246]
[1780216273166,35.98,73846.8,0.0,-0.99985,0.0,0.02245]
[1780216278200,35.98,73845.96,0.0,-0.99985,0.0,0.0224]
[1780216282229,35.98,73844.18,0.0,-0.99985,0.0,0.0223]
[1780216283236,35.98,73842.53,0.0,-0.99985,0.0,0.0222]
[1780216288271,35.98,73841.73,0.0,-0.99985,0.0,0.02215]
[1780216291292,35.98,73843.82,0.0,-0.99985,0.0,0.02216]
[1780216296327,35.98,73843.82,0.0,-0.99985,0.0,0.02216]
[1780216301978,35.98,73843.65,0.0,-0.99985,0.0,0.02215]
[1780216307404,35.98,73843.72,0.0,-0.99985,0.0,0.02216]
[1780216311432,35.98,73842.22,0.0,-0.99985,0.0,0.02207]
[1780216312439,35.98,73839.2,0.0,-0.99985,0.0,0.0219]
[1780216324523,35.98,73838.74,0.0,-0.99985,0.0,0.02187]
[1780216330565,35.98,73838.63,0.0,-0.99985,0.0,0.02186]
[1780216337614,35.98,73838.63,0.0,-0.99985,0.0,0.02186]
[1780216340634,35.98,73840.72,0.0,-0.99985,0.0,0.02198]
[1780216345669,35.98,73838.69,0.0,-0.99985,0.0,0.02187]
[1780216350706,35.98,73838.25,0.0,-0.99985,0.0,0.02184]
[1780216353726,35.98,73836.69,0.0,-0.99985,0.0,0.02164]
[1780216355224,35.98,73837.15,0.0,-0.99985,0.0,0.02167]
[1780216355741,35.98,73836.55,0.0,-0.99985,0.0,0.02163]
[1780216360776,35.98,73835.91,0.0,-0.99985,0.0,0.0216]
[1780216364804,35.98,73834.91,0.0,-0.99985,0.0,0.02154]
[1780216365811,35.98,73833.5,0.0,-0.99985,0.0,0.02146]
[1780216367825,35.98,73835.61,0.0,-0.99985,0.0,0.02158]
[1780216371853,35.98,73828.95,0.0,-0.99986,0.0,0.0212]
[1780216372860,35.98,73823.94,0.0,-0.99986,0.0,0.02092]
[1780216373867,35.98,73822.8,0.0,-0.99986,0.0,0.02086]
[1780216375881,35.98,73821.63,0.0,-0.99986,0.0,0.02079]
[1780216380916,35.98,73821.06,0.0,-0.99986,0.0,0.02076]
[1780216385951,35.98,73820.54,0.0,-0.99986,0.0,0.02073]
[1780216389981,35.98,73819.25,0.0,-0.99986,0.0,0.02066]
[1780216393002,35.98,73818.11,0.0,-0.99986,0.0,0.0206]
[1780216395016,35.98,73816.64,0.0,-0.99986,0.0,0.02052]
[1780216400051,35.98,73816.28,0.0,-0.99986,0.0,0.0205]
[1780216403072,35.98,73814.55,0.0,-0.99986,0.0,0.02041]
[1780216404079,35.98,73813.26,0.0,-0.99986,0.0,0.02034]
[1780216405086,35.98,73815.14,0.0,-0.99986,0.0,0.02044]
[1780216411128,35.98,73815.45,0.0,-0.99986,0.0,0.02035]
[1780216416163,35.98,73815.7,0.0,-0.99986,0.0,0.02037]
[1780216421198,35.98,73814.74,0.0,-0.99986,0.0,0.02031]
[1780216426233,35.98,73815.13,0.0,-0.99986,0.0,0.02033]
[1780216433282,35.98,73815.14,0.0,-0.99986,0.0,0.02033]
[1780216438318,35.98,73814.31,0.0,-0.99986,0.0,0.02029]
[1780216443353,35.98,73813.84,0.0,-0.99986,0.0,0.02026]
[1780216452415,35.98,73815.34,0.0,-0.99986,0.0,0.02035]
[1780216453423,35.98,73816.77,0.0,-0.99986,0.0,0.02042]
[1780216456444,35.98,73817.77,0.0,-0.99986,0.0,0.02048]
[1780216462486,35.98,73817.92,0.0,-0.99986,0.0,0.02049]
[1780216467521,35.98,73818.2,0.0,-0.99986,0.0,0.0205]
[1780216472556,35.98,73817.47,0.0,-0.99986,0.0,0.02036]
[1780216476583,35.98,73815.09,0.0,-0.99986,0.0,0.02023]
[1780216477591,35.98,73813.08,0.0,-0.99986,0.0,0.02012]
[1780216482626,35.98,73812.15,0.0,-0.99986,0.0,0.02007]
[1780216486654,35.98,73813.11,0.0,-0.99986,0.0,0.02012]
[1780216491689,35.98,73812.4,0.0,-0.99986,0.0,0.02008]
[1780216496724,35.98,73814.54,0.0,-0.99986,0.0,0.0202]
[1780216501762,35.98,73815.79,0.0,-0.99986,0.0,0.02027]
[1780216506794,35.98,73816.99,0.0,-0.99986,0.0,0.02033]
[1780216509815,35.98,73818.34,0.0,-0.99986,0.0,0.0204]
[1780216514850,35.98,73819.6,0.0,-0.99986,0.0,0.02047]
[1780216519885,35.98,73821.31,0.0,-0.99986,0.0,0.02057]
[1780216527941,35.98,73821.8,0.0,-0.99986,0.0,0.02059]
[1780216535997,35.98,73823.26,0.0,-0.99986,0.0,0.02057]
[1780216537004,35.98,73824.65,0.0,-0.99986,0.0,0.02064]
[1780216539018,35.98,73825.98,0.0,-0.99986,0.0,0.02072]
[1780216548081,35.98,73826.34,0.0,-0.99986,0.0,0.02074]
[1780216553116,35.98,73826.63,0.0,-0.99986,0.0,0.02075]
[1780216554123,35.98,73822.43,0.0,-0.99986,0.0,0.02052]
[1780216555130,35.98,73821.32,0.0,-0.99986,0.0,0.02046]
[1780216557144,35.98,73820.16,0.0,-0.99986,0.0,0.0204]
[1780216561172,35.98,73818.62,0.0,-0.99986,0.0,0.02032]
[1780216565200,35.98,73816.7,0.0,-0.99986,0.0,0.02021]
[1780216573256,35.98,73816.46,0.0,-0.99986,0.0,0.0202]
[1780216577284,35.98,73814.58,0.0,-0.99986,0.0,0.0201]
[1780216578291,35.98,73812.91,0.0,-0.99987,0.0,0.02001]
[1780216583330,35.98,73812.2,0.0,-0.99987,0.0,0.01997]
[1780216586351,35.98,73809.86,0.0,-0.99987,0.0,0.01985]
[1780216587358,35.98,73807.72,0.0,-0.99987,0.0,0.01973]
[1780216591221,35.98,73807.48,0.0,-0.99987,0.0,0.01972]
[1780216591321,35.98,73803.52,0.0,-0.99987,0.0,0.01941]
[1780216591386,35.98,73801.68,0.0,-0.99987,0.0,0.01932]
[1780216595414,35.98,73800.53,0.0,-0.99987,0.0,0.01926]
[1780216601456,35.98,73799.76,0.0,-0.99987,0.0,0.01922]
[1780216608506,35.98,73798.97,0.0,-0.99987,0.0,0.01918]
[1780216611527,35.98,73797.99,0.0,-0.99987,0.0,0.01913]
[1780216620609,35.98,73797.93,0.0,-0.99987,0.0,0.01913]
[1780216620630,35.98,73796.94,0.0,-0.99987,0.0,0.01908]
[1780216621597,35.98,73795.31,0.0,-0.99987,0.0,0.01899]
[1780216628646,35.98,73795.0,0.0,-0.99987,0.0,0.01898]
[1780216633681,35.98,73794.85,0.0,-0.99987,0.0,0.01897]
[1780216638715,35.98,73794.45,0.0,-0.99987,0.0,0.01895]
[1780216643751,35.98,73794.34,0.0,-0.99987,0.0,0.01894]
[1780216650800,35.98,73793.62,0.0,-0.99987,0.0,0.01891]
[1780216651807,35.98,73791.32,0.0,-0.99987,0.0,0.01869]
[1780216656842,35.98,73790.31,0.0,-0.99987,0.0,0.01864]
[1780216659863,35.98,73792.39,0.0,-0.99987,0.0,0.01875]
[1780216661877,35.98,73791.09,0.0,-0.99987,0.0,0.01868]
[1780216662884,35.98,73788.94,0.0,-0.99988,0.0,0.01857]
[1780216667919,35.98,73788.95,0.0,-0.99988,0.0,0.01857]
[1780216675975,35.98,73788.89,0.0,-0.99988,0.0,0.01857]
[1780216681010,35.98,73788.98,0.0,-0.99988,0.0,0.01858]
[1780216688059,35.98,73788.55,0.0,-0.99988,0.0,0.01855]
[1780216693094,35.98,73789.36,0.0,-0.99988,0.0,0.0186]
[1780216696115,35.98,73792.48,0.0,-0.99987,0.0,0.01875]
[1780216700143,35.98,73790.41,0.0,-0.99987,0.0,0.01865]
[1780216705178,35.98,73789.89,0.0,-0.99987,0.0,0.01862]
[1780216707192,35.98,73788.8,0.0,-0.99988,0.0,0.01857]
[1780216709206,35.98,73786.53,0.0,-0.99988,0.0,0.01845]
[1780216715248,35.98,73785.18,0.0,-0.99988,0.0,0.01829]
[1780216720283,35.98,73785.03,0.0,-0.99988,0.0,0.01829]
[1780216726325,35.98,73785.29,0.0,-0.99988,0.0,0.0183]
[1780216727332,35.98,73787.17,0.0,-0.99988,0.0,0.01839]
[1780216732367,35.98,73785.12,0.0,-0.99988,0.0,0.01829]
[1780216734381,35.98,73786.29,0.0,-0.99988,0.0,0.01835]
[1780216736395,35.98,73785.05,0.0,-0.99988,0.0,0.01829]
[1780216741429,35.98,73785.3,0.0,-0.99988,0.0,0.0183]
[1780216746465,35.98,73785.24,0.0,-0.99988,0.0,0.0183]
[1780216754521,35.98,73786.79,0.0,-0.99988,0.0,0.01837]
[1780216759559,35.98,73786.93,0.0,-0.99988,0.0,0.01838]
[1780216760566,35.98,73784.83,0.0,-0.99988,0.0,0.01828]
[1780216764594,35.98,73783.7,0.0,-0.99988,0.0,0.01822]
[1780216769629,35.98,73783.58,0.0,-0.99988,0.0,0.01821]
[1780216775671,35.98,73783.6,0.0,-0.99988,0.0,0.01812]
[1780216782720,35.98,73783.54,0.0,-0.99988,0.0,0.01812]
[1780216787755,35.98,73783.58,0.0,-0.99988,0.0,0.01812]
[1780216796818,35.98,73784.27,0.0,-0.99988,0.0,0.01815]
[1780216799839,35.98,73787.92,0.0,-0.99988,0.0,0.01833]
[1780216801853,35.98,73790.05,0.0,-0.99988,0.0,0.01844]
[1780216806888,35.98,73789.35,0.0,-0.99988,0.0,0.0184]
[1780216810916,35.98,73787.87,0.0,-0.99988,0.0,0.01833]
[1780216823000,35.98,73787.52,0.0,-0.99988,0.0,0.01831]
[1780216824011,35.98,73786.29,0.0,-0.99988,0.0,0.01825]
[1780216829045,35.98,73786.57,0.0,-0.99988,0.0,0.01827]
[1780216834080,35.98,73786.46,0.0,-0.99988,0.0,0.01817]
[1780216839115,35.98,73786.4,0.0,-0.99988,0.0,0.01816]
[1780216844150,35.98,73786.26,0.0,-0.99988,0.0,0.01816]
[1780216849188,35.98,73786.06,0.0,-0.99988,0.0,0.01815]
[1780216854223,35.98,73785.93,0.0,-0.99988,0.0,0.01814]
[1780216859258,35.98,73785.96,0.0,-0.99988,0.0,0.01814]
[1780216865300,35.98,73786.17,0.0,-0.99988,0.0,0.01815]
[1780216867314,35.98,73783.86,0.0,-0.99988,0.0,0.01804]
[1780216872349,35.98,73784.05,0.0,-0.99988,0.0,0.01805]
[1780216876377,35.98,73785.86,0.0,-0.99988,0.0,0.01814]
[1780216878391,35.98,73782.97,0.0,-0.99988,0.0,0.018]
[1780216880405,35.98,73781.63,0.0,-0.99988,0.0,0.01793]
[1780216885440,35.98,73780.82,0.0,-0.99988,0.0,0.01789]
[1780216894503,35.98,73780.62,0.0,-0.99988,0.0,0.01779]
[1780216895510,35.98,73779.63,0.0,-0.99988,0.0,0.01774]
[1780216897528,35.98,73778.61,0.0,-0.99988,0.0,0.01769]
[1780216911626,35.98,73778.2,0.0,-0.99988,0.0,0.01767]
[1780216915221,35.98,73777.28,0.0,-0.99988,0.0,0.01763]
[1780216915322,35.98,73777.28,0.0,-0.99988,0.0,0.01763]
[1780216917672,35.98,73775.81,0.0,-0.99988,0.0,0.01756]
[1780216919685,35.98,73774.65,0.0,-0.99988,0.0,0.01751]
[1780216923717,35.98,73769.38,0.0,-0.99988,0.0,0.01726]
[1780216924724,35.98,73760.02,0.0,-0.99989,0.0,0.01683]
[1780216925731,35.98,73759.77,0.0,-0.99989,0.0,0.01682]
[1780216930767,35.98,73756.97,0.0,-0.99989,0.0,0.01669]
[1780216931773,35.98,73755.35,0.0,-0.99989,0.0,0.01662]
[1780216936808,35.98,73756.56,0.0,-0.99989,0.0,0.01667]
[1780216939828,35.98,73757.56,0.0,-0.99989,0.0,0.01672]
[1780216940836,35.98,73759.71,0.0,-0.99989,0.0,0.01681]
[1780216941842,35.98,73760.86,0.0,-0.99989,0.0,0.01687]
[1780216942849,35.98,73762.83,0.0,-0.99989,0.0,0.01696]
[1780216945871,35.98,73764.15,0.0,-0.99989,0.0,0.01702]
[1780216948892,35.98,73766.51,0.0,-0.99989,0.0,0.01712]
[1780216949899,35.98,73768.2,0.0,-0.99988,0.0,0.0172]
[1780216954934,35.98,73769.17,0.0,-0.99989,0.0,0.01716]
[1780216959968,35.98,73769.68,0.0,-0.99988,0.0,0.01718]
[1780216966012,35.98,73770.29,0.0,-0.99988,0.0,0.01721]
[1780216971048,35.98,73770.33,0.0,-0.99988,0.0,0.01721]
[1780216976083,35.98,73770.04,0.0,-0.99988,0.0,0.0172]
[1780216981118,35.98,73770.02,0.0,-0.99988,0.0,0.0172]
[1780216986153,35.98,73769.81,0.0,-0.99988,0.0,0.01719]
[1780216994211,35.98,73769.68,0.0,-0.99988,0.0,0.01718]
[1780217000257,35.98,73769.89,0.0,-0.99988,0.0,0.01719]
[1780217005292,35.98,73769.56,0.0,-0.99988,0.0,0.01718]
[1780217011334,35.98,73769.51,0.0,-0.99989,0.0,0.01708]
[1780217012341,35.98,73768.15,0.0,-0.99989,0.0,0.01702]
[1780217019390,35.98,73768.1,0.0,-0.99989,0.0,0.01702]
[1780217020397,35.98,73770.2,0.0,-0.99989,0.0,0.01712]
[1780217021403,35.98,73768.1,0.0,-0.99989,0.0,0.01702]
[1780217028453,35.98,73768.59,0.0,-0.99989,0.0,0.01704]
[1780217033488,35.98,73768.53,0.0,-0.99989,0.0,0.01704]
[1780217039530,35.98,73768.95,0.0,-0.99989,0.0,0.01706]
[1780217045099,35.98,73768.45,0.0,-0.99989,0.0,0.01704]
[1780217050608,35.98,73768.39,0.0,-0.99989,0.0,0.01703]
[1780217060677,35.98,73768.17,0.0,-0.99989,0.0,0.01702]
[1780217068733,35.98,73768.01,0.0,-0.99989,0.0,0.01702]
[1780217075782,35.98,73768.23,0.0,-0.99989,0.0,0.01694]
[1780217080817,35.98,73770.92,0.0,-0.99989,0.0,0.01706]
[1780217085852,35.98,73771.31,0.0,-0.99989,0.0,0.01708]
[1780217090887,35.98,73771.28,0.0,-0.99989,0.0,0.01708]
[1780217094915,35.98,73776.46,0.0,-0.99988,0.0,0.01732]
[1780217095922,35.98,73786.11,0.0,-0.99988,0.0,0.01778]
[1780217096929,35.98,73786.12,0.0,-0.99988,0.0,0.01778]
[1780217099220,35.98,73785.85,0.0,-0.99988,0.0,0.01776]
[1780217099321,35.98,73785.85,0.0,-0.99988,0.0,0.01776]
[1780217107000,35.98,73785.53,0.0,-0.99988,0.0,0.01775]
[1780217109015,35.98,73779.57,0.0,-0.99988,0.0,0.01746]
[1780217110022,35.98,73777.83,0.0,-0.99988,0.0,0.01738]
[1780217114050,35.98,73779.96,0.0,-0.99988,0.0,0.01748]
[1780217119085,35.98,73777.78,0.0,-0.99988,0.0,0.01738]
[1780217120092,35.98,73774.34,0.0,-0.99988,0.0,0.01722]
[1780217123114,35.98,73772.83,0.0,-0.99989,0.0,0.01715]
[1780217125224,35.98,73772.83,0.0,-0.99989,0.0,0.01715]
[1780217125326,35.98,73773.18,0.0,-0.99988,0.0,0.01716]
[1780217131169,35.98,73773.33,0.0,-0.99989,0.0,0.01708]
[1780217136205,35.98,73771.23,0.0,-0.99989,0.0,0.01699]
[1780217142247,35.98,73771.25,0.0,-0.99989,0.0,0.01699]
[1780217147282,35.98,73771.44,0.0,-0.99989,0.0,0.01699]
[1780217157352,35.98,73771.35,0.0,-0.99989,0.0,0.01699]
[1780217162390,35.98,73770.05,0.0,-0.99989,0.0,0.01693]
[1780217167425,35.98,73769.12,0.0,-0.99989,0.0,0.01689]
[1780217168432,35.98,73767.83,0.0,-0.99989,0.0,0.01683]
[1780217170446,35.98,73765.07,0.0,-0.99989,0.0,0.0167]
[1780217171455,35.98,73763.07,0.0,-0.99989,0.0,0.01661]
[1780217172462,35.98,73761.06,0.0,-0.99989,0.0,0.01652]
[1780217173469,35.98,73759.99,0.0,-0.99989,0.0,0.01647]
[1780217177497,35.98,73757.62,0.0,-0.99989,0.0,0.01637]
[1780217182532,35.98,73757.06,0.0,-0.99989,0.0,0.01634]
[1780217183539,35.98,73754.39,0.0,-0.99989,0.0,0.01623]
[1780217185553,35.98,73752.87,0.0,-0.99989,0.0,0.01616]
[1780217190588,35.98,73753.64,0.0,-0.99989,0.0,0.01619]
[1780217192602,35.98,73755.74,0.0,-0.99989,0.0,0.0162]
[1780217194616,35.98,73754.78,0.0,-0.99989,0.0,0.01616]
[1780217199652,35.98,73754.11,0.0,-0.99989,0.0,0.01613]
[1780217200659,35.98,73752.98,0.0,-0.99989,0.0,0.01608]
[1780217203680,35.98,73750.97,0.0,-0.99989,0.0,0.01599]
[1780217204687,35.98,73749.32,0.0,-0.99989,0.0,0.01592]
[1780217209722,35.98,73748.61,0.0,-0.99989,0.0,0.01589]
[1780217210729,35.98,73747.17,0.0,-0.99989,0.0,0.01583]
[1780217215764,35.98,73746.78,0.0,-0.99989,0.0,0.01581]
[1780217218785,35.98,73747.9,0.0,-0.99989,0.0,0.01586]
[1780217220799,35.98,73750.78,0.0,-0.99989,0.0,0.01598]
[1780217221221,35.98,73750.78,0.0,-0.99989,0.0,0.01598]
[1780217221806,35.98,73753.67,0.0,-0.99989,0.0,0.01611]
[1780217226841,35.98,73754.46,0.0,-0.99989,0.0,0.01614]
[1780217232887,35.98,73754.46,0.0,-0.99989,0.0,0.01614]
[1780217235908,35.98,73756.81,0.0,-0.99989,0.0,0.01625]
[1780217238929,35.98,73760.24,0.0,-0.99989,0.0,0.0164]
[1780217239936,35.98,73761.77,0.0,-0.99989,0.0,0.01647]
[1780217243475,35.98,73761.63,0.0,-0.99989,0.0,0.01646]
[1780217243964,35.98,73761.9,0.0,-0.99989,0.0,0.01647]
[1780217245978,35.98,73763.91,0.0,-0.99989,0.0,0.01656]
[1780217251015,35.98,73764.41,0.0,-0.99989,0.0,0.0165]
[1780217256050,35.98,73764.47,0.0,-0.99989,0.0,0.0165]
[1780217261086,35.98,73764.62,0.0,-0.99989,0.0,0.01651]
[1780217269142,35.98,73764.38,0.0,-0.99989,0.0,0.0165]
[1780217271156,35.98,73772.12,0.0,-0.99989,0.0,0.01685]
[1780217272162,35.98,73774.22,0.0,-0.99989,0.0,0.01694]
[1780217278204,35.98,73773.85,0.0,-0.99989,0.0,0.01693]
[1780217281226,35.98,73771.31,0.0,-0.99989,0.0,0.01681]
[1780217284247,35.98,73770.32,0.0,-0.99989,0.0,0.01677]
[1780217289282,35.98,73770.06,0.0,-0.99989,0.0,0.01675]
[1780217291296,35.98,73767.03,0.0,-0.99989,0.0,0.01662]
[1780217292303,35.98,73765.79,0.0,-0.99989,0.0,0.01656]
[1780217295324,35.98,73764.38,0.0,-0.99989,0.0,0.0165]
[1780217296331,35.98,73762.76,0.0,-0.99989,0.0,0.01642]
[1780217298345,35.98,73760.74,0.0,-0.99989,0.0,0.01633]
[1780217300359,35.98,73758.95,0.0,-0.99989,0.0,0.01626]
[1780217302373,35.98,73757.9,0.0,-0.99989,0.0,0.01621]
[1780217307408,35.98,73757.63,0.0,-0.99989,0.0,0.0162]
[1780217312442,35.98,73755.41,0.0,-0.99989,0.0,0.01601]
[1780217315464,35.98,73754.02,0.0,-0.99989,0.0,0.01595]
[1780217321505,35.98,73756.43,0.0,-0.99989,0.0,0.01606]
[1780217326541,35.98,73756.57,0.0,-0.99989,0.0,0.01607]
[1780217330569,35.98,73755.16,0.0,-0.99989,0.0,0.016]
[1780217332583,35.98,73752.93,0.0,-0.99989,0.0,0.01591]
[1780217346681,35.98,73752.66,0.0,-0.99989,0.0,0.01589]
[1780217349703,35.98,73753.9,0.0,-0.99989,0.0,0.01595]
[1780217354738,35.98,73753.74,0.0,-0.99989,0.0,0.01594]
[1780217360780,35.98,73753.91,0.0,-0.99989,0.0,0.01595]
[1780217366822,35.98,73753.8,0.0,-0.99989,0.0,0.01594]
[1780217372864,35.98,73753.84,0.0,-0.99989,0.0,0.01586]
[1780217377899,35.98,73759.24,0.0,-0.99989,0.0,0.0161]
[1780217384948,35.98,73760.38,0.0,-0.99989,0.0,0.01615]
[1780217395018,35.98,73760.6,0.0,-0.99989,0.0,0.01616]
[1780217400056,35.98,73759.34,0.0,-0.99989,0.0,0.0161]
[1780217405091,35.98,73756.01,0.0,-0.99989,0.0,0.01596]
[1780217406097,35.98,73754.82,0.0,-0.99989,0.0,0.0159]
[1780217411132,35.98,73754.02,0.0,-0.99989,0.0,0.01587]
[1780217416168,35.98,73752.86,0.0,-0.99989,0.0,0.01582]
[1780217421203,35.98,73751.58,0.0,-0.99989,0.0,0.01576]
[1780217422210,35.98,73750.58,0.0,-0.99989,0.0,0.01572]
[1780217427245,35.98,73749.29,0.0,-0.9999,0.0,0.01567]
[1780217432280,35.98,73749.29,0.0,-0.9999,0.0,0.01558]
[1780217439222,35.98,73749.29,0.0,-0.9999,0.0,0.01558]
[1780217439246,35.98,73749.12,0.0,-0.9999,0.0,0.01558]
[1780217444366,35.98,73748.36,0.0,-0.9999,0.0,0.01554]
[1780217449401,35.98,73748.23,0.0,-0.9999,0.0,0.01554]
[1780217454435,35.98,73748.21,0.0,-0.9999,0.0,0.01554]
[1780217459471,35.98,73748.2,0.0,-0.9999,0.0,0.01554]
[1780217466520,35.98,73748.01,0.0,-0.9999,0.0,0.01553]
[1780217471555,35.98,73749.43,0.0,-0.9999,0.0,0.01559]
[1780217474578,35.98,73753.19,0.0,-0.99989,0.0,0.01575]
[1780217476592,35.98,73754.78,0.0,-0.99989,0.0,0.01582]
[1780217477599,35.98,73756.74,0.0,-0.99989,0.0,0.0159]
[1780217479221,35.98,73756.74,0.0,-0.99989,0.0,0.0159]
[1780217479322,35.98,73756.76,0.0,-0.99989,0.0,0.0159]
[1780217480620,35.98,73754.99,0.0,-0.99989,0.0,0.01583]
[1780217486662,35.98,73755.23,0.0,-0.99989,0.0,0.01584]
[1780217493714,35.98,73755.36,0.0,-0.99989,0.0,0.01576]
[1780217499756,35.98,73755.07,0.0,-0.99989,0.0,0.01575]
[1780217503784,35.98,73757.1,0.0,-0.99989,0.0,0.01583]
[1780217504791,35.98,73760.46,0.0,-0.99989,0.0,0.01598]
[1780217509825,35.98,73760.51,0.0,-0.99989,0.0,0.01598]
[1780217511123,35.98,73760.51,0.0,-0.99989,0.0,0.01598]
[1780217511188,35.98,73768.69,0.0,-0.99989,0.0,0.01634]
[1780217511840,35.98,73773.32,0.0,-0.99989,0.0,0.01655]
[1780217514886,35.98,73771.59,0.0,-0.99989,0.0,0.01647]
[1780217514981,35.98,73772.27,0.0,-0.99989,0.0,0.0165]
[1780217521911,35.98,73772.27,0.0,-0.99989,0.0,0.0165]
[1780217523925,35.98,73769.84,0.0,-0.99989,0.0,0.01639]
[1780217529967,35.98,73770.02,0.0,-0.99989,0.0,0.0164]
[1780217535024,35.98,73770.39,0.0,-0.99989,0.0,0.01642]
[1780217540041,35.98,73770.92,0.0,-0.99989,0.0,0.01644]
[1780217545076,35.98,73771.19,0.0,-0.99989,0.0,0.01645]
[1780217550111,35.98,73771.15,0.0,-0.99989,0.0,0.01645]
[1780217555146,35.98,73770.49,0.0,-0.99989,0.0,0.01634]
[1780217560183,35.98,73773.53,0.0,-0.99989,0.0,0.01647]
[1780217566225,35.98,73771.42,0.0,-0.99989,0.0,0.01638]
[1780217571494,35.98,73771.68,0.0,-0.99989,0.0,0.01639]
[1780217572267,35.98,73771.47,0.0,-0.99989,0.0,0.01638]
[1780217577301,35.98,73771.53,0.0,-0.99989,0.0,0.01638]
[1780217581330,35.98,73769.42,0.0,-0.99989,0.0,0.01629]
[1780217582337,35.98,73766.49,0.0,-0.99989,0.0,0.01616]
[1780217588380,35.98,73766.66,0.0,-0.99989,0.0,0.01617]
[1780217595431,35.98,73765.4,0.0,-0.99989,0.0,0.01611]
[1780217600467,35.98,73765.3,0.0,-0.99989,0.0,0.01611]
[1780217601743,35.98,73765.3,0.0,-0.99989,0.0,0.01611]
[1780217601837,35.98,73765.07,0.0,-0.99989,0.0,0.0161]
[1780217608522,35.98,73763.88,0.0,-0.99989,0.0,0.01604]
[1780217612551,35.98,73764.04,0.0,-0.99989,0.0,0.01597]
[1780217617586,35.98,73764.07,0.0,-0.99989,0.0,0.01597]
[1780217621614,35.98,73766.82,0.0,-0.99989,0.0,0.01609]
[1780217623205,35.98,73766.82,0.0,-0.99989,0.0,0.01609]
[1780217623265,35.98,73773.98,0.0,-0.99989,0.0,0.0164]
[1780217627177,35.98,73778.42,0.0,-0.99989,0.0,0.0166]
[1780217627277,35.98,73778.37,0.0,-0.99989,0.0,0.0166]
[1780217637732,35.98,73778.57,0.0,-0.99989,0.0,0.01661]
[1780217643774,35.98,73779.01,0.0,-0.99989,0.0,0.01663]
[1780217648809,35.98,73778.55,0.0,-0.99989,0.0,0.01661]
[1780217653844,35.98,73777.84,0.0,-0.99989,0.0,0.01658]
[1780217658879,35.98,73778.41,0.0,-0.99989,0.0,0.0166]
[1780217663914,35.98,73778.55,0.0,-0.99989,0.0,0.01661]
[1780217665928,35.98,73784.0,0.0,-0.99989,0.0,0.01686]
[1780217667942,35.98,73786.02,0.0,-0.99989,0.0,0.01695]
[1780217669226,35.98,73786.02,0.0,-0.99989,0.0,0.01695]
[1780217669244,35.98,73786.29,0.0,-0.99989,0.0,0.01696]
[1780217673221,35.98,73786.09,0.0,-0.99989,0.0,0.01695]
[1780217673984,35.98,73789.56,0.0,-0.99989,0.0,0.01702]
[1780217674991,35.98,73793.11,0.0,-0.99988,0.0,0.01719]
[1780217677005,35.98,73793.25,0.0,-0.99988,0.0,0.0172]
[1780217681033,35.98,73795.88,0.0,-0.99988,0.0,0.01732]
[1780217686068,35.98,73797.99,0.0,-0.99988,0.0,0.01742]
[1780217688082,35.98,73800.03,0.0,-0.99988,0.0,0.01751]
[1780217693116,35.98,73798.82,0.0,-0.99988,0.0,0.01746]
[1780217694124,35.98,73800.7,0.0,-0.99988,0.0,0.01755]
[1780217699159,35.98,73801.89,0.0,-0.99988,0.0,0.0176]
[1780217705201,35.98,73802.49,0.0,-0.99988,0.0,0.01763]
[1780217711242,35.98,73803.6,0.0,-0.99988,0.0,0.01768]
[1780217713257,35.98,73805.52,0.0,-0.99988,0.0,0.01778]
[1780217716278,35.98,73807.33,0.0,-0.99988,0.0,0.01786]
[1780217719299,35.98,73809.31,0.0,-0.99988,0.0,0.01796]
[1780217725341,35.98,73814.65,0.0,-0.99988,0.0,0.01822]
[1780217728363,35.98,73817.81,0.0,-0.99988,0.0,0.01838]
[1780217731384,35.98,73818.33,0.0,-0.99988,0.0,0.01831]
[1780217732391,35.98,73821.14,0.0,-0.99988,0.0,0.01845]
[1780217735220,35.98,73820.59,0.0,-0.99988,0.0,0.01842]
[1780217735412,35.98,73820.95,0.0,-0.99988,0.0,0.01844]
[1780217739220,35.98,73820.84,0.0,-0.99988,0.0,0.01843]
[1780217744475,35.98,73820.33,0.0,-0.99988,0.0,0.01841]
[1780217749510,35.98,73819.67,0.0,-0.99988,0.0,0.01837]
[1780217754548,35.98,73820.8,0.0,-0.99988,0.0,0.01843]
[1780217759583,35.98,73820.81,0.0,-0.99988,0.0,0.01843]
[1780217761597,35.98,73827.93,0.0,-0.99987,0.0,0.01879]
[1780217762604,35.98,73833.54,0.0,-0.99987,0.0,0.01907]
[1780217763613,35.98,73835.75,0.0,-0.99987,0.0,0.01919]
[1780217768648,35.98,73839.03,0.0,-0.99987,0.0,0.01936]
[1780217772495,35.98,73839.04,0.0,-0.99987,0.0,0.01936]
[1780217772528,35.98,73839.04,0.0,-0.99987,0.0,0.01936]
[1780217772676,35.98,73849.72,0.0,-0.99986,0.0,0.01992]
[1780217773683,35.98,73850.31,0.0,-0.99986,0.0,0.01995]
[1780217775982,35.98,73849.85,0.0,-0.99986,0.0,0.01993]
[1780217776076,35.98,73849.94,0.0,-0.99986,0.0,0.01993]
[1780217780606,35.98,73850.43,0.0,-0.99986,0.0,0.01996]
[1780217780732,35.98,73852.91,0.0,-0.99986,0.0,0.02009]
[1780217784525,35.98,73855.34,0.0,-0.99986,0.0,0.02023]
[1780217784586,35.98,73851.82,0.0,-0.99986,0.0,0.02004]
[1780217785767,35.98,73854.97,0.0,-0.99986,0.0,0.02021]
[1780217786721,35.98,73854.97,0.0,-0.99986,0.0,0.02021]
[1780217788721,35.98,73855.68,0.0,-0.99986,0.0,0.02024]
[1780217792721,35.98,73855.81,0.0,-0.99986,0.0,0.02015]
[1780217792816,35.98,73856.08,0.0,-0.99986,0.0,0.02016]
[1780217794831,35.98,73861.13,0.0,-0.99986,0.0,0.02044]
[1780217796729,35.98,73862.58,0.0,-0.99986,0.0,0.02052]
[1780217796845,35.98,73863.18,0.0,-0.99986,0.0,0.02055]
[1780217803894,35.98,73864.99,0.0,-0.99986,0.0,0.02065]
[1780217804901,35.98,73866.86,0.0,-0.99986,0.0,0.02075]
[1780217809937,35.98,73867.37,0.0,-0.99986,0.0,0.02078]
[1780217814971,35.98,73867.78,0.0,-0.99986,0.0,0.0208]
[1780217820012,35.98,73868.36,0.0,-0.99986,0.0,0.02084]
[1780217826048,35.98,73868.96,0.0,-0.99986,0.0,0.02087]
[1780217831084,35.98,73869.28,0.0,-0.99986,0.0,0.02089]
[1780217836119,35.98,73869.33,0.0,-0.99986,0.0,0.02089]
[1780217838134,35.98,73866.45,0.0,-0.99986,0.0,0.02073]
[1780217843168,35.98,73866.33,0.0,-0.99986,0.0,0.02072]
[1780217848202,35.98,73867.58,0.0,-0.99986,0.0,0.02079]
[1780217851224,35.98,73867.91,0.0,-0.99986,0.0,0.0207]
[1780217856259,35.98,73872.55,0.0,-0.99986,0.0,0.02096]
[1780217859280,35.98,73874.2,0.0,-0.99986,0.0,0.02105]
[1780217860287,35.98,73871.81,0.0,-0.99986,0.0,0.02092]
[1780217861293,35.98,73869.23,0.0,-0.99986,0.0,0.02078]
[1780217866329,35.98,73869.47,0.0,-0.99986,0.0,0.02079]
[1780217874385,35.98,73869.41,0.0,-0.99986,0.0,0.02079]
[1780217879420,35.98,73869.5,0.0,-0.99986,0.0,0.02079]
[1780217884455,35.98,73869.6,0.0,-0.99986,0.0,0.0208]
[1780217886469,35.98,73864.52,0.0,-0.99986,0.0,0.02052]
[1780217887476,35.98,73858.96,0.0,-0.99986,0.0,0.02021]
[1780217892511,35.98,73858.44,0.0,-0.99986,0.0,0.02018]
[1780217896729,35.98,73857.08,0.0,-0.99986,0.0,0.02011]
[1780217896976,35.98,73857.37,0.0,-0.99986,0.0,0.02013]
[1780217897546,35.98,73857.71,0.0,-0.99986,0.0,0.02015]
[1780217904595,35.98,73857.42,0.0,-0.99986,0.0,0.02013]
[1780217906721,35.98,73857.42,0.0,-0.99986,0.0,0.02013]
[1780217907616,35.98,73857.76,0.0,-0.99986,0.0,0.02015]
[1780217913659,35.98,73857.44,0.0,-0.99986,0.0,0.02003]
[1780217919701,35.98,73858.23,0.0,-0.99986,0.0,0.02007]
[1780217922722,35.98,73856.71,0.0,-0.99986,0.0,0.01999]
[1780217928764,35.98,73856.57,0.0,-0.99986,0.0,0.01998]
[1780217929771,35.98,73854.47,0.0,-0.99986,0.0,0.01987]
[1780217934806,35.98,73854.32,0.0,-0.99987,0.0,0.01986]
[1780217938722,35.98,73854.32,0.0,-0.99987,0.0,0.01986]
[1780217938728,35.98,73854.32,0.0,-0.99987,0.0,0.01986]
[1780217940720,35.98,73854.3,0.0,-0.99987,0.0,0.01986]
[1780217948928,35.98,73854.67,0.0,-0.99986,0.0,0.01988]
[1780217952956,35.98,73852.32,0.0,-0.99987,0.0,0.01975]
[1780217961014,35.98,73849.92,0.0,-0.99987,0.0,0.01963]
[1780217968064,35.98,73850.35,0.0,-0.99987,0.0,0.01965]
[1780217972092,35.98,73846.35,0.0,-0.99987,0.0,0.01934]
[1780217977128,35.98,73845.35,0.0,-0.99987,0.0,0.01928]
[1780217981156,35.98,73843.65,0.0,-0.99987,0.0,0.0192]
[1780217986191,35.98,73842.65,0.0,-0.99987,0.0,0.01915]
[1780217991225,35.98,73841.17,0.0,-0.99987,0.0,0.01907]
[1780217997269,35.98,73842.97,0.0,-0.99987,0.0,0.01916]
[1780218002304,35.98,73838.18,0.0,-0.99987,0.0,0.01892]
[1780218003311,35.98,73835.44,0.0,-0.99987,0.0,0.01878]
[1780218004318,35.98,73832.47,0.0,-0.99987,0.0,0.01863]
[1780218005325,35.98,73830.02,0.0,-0.99987,0.0,0.0185]
[1780218010360,35.98,73829.13,0.0,-0.99988,0.0,0.01846]
[1780218016402,35.98,73829.65,0.0,-0.99987,0.0,0.01848]
[1780218018416,35.98,73835.0,0.0,-0.99987,0.0,0.01875]
[1780218019423,35.98,73836.85,0.0,-0.99987,0.0,0.01885]
[1780218023454,35.98,73838.3,0.0,-0.99987,0.0,0.01892]
[1780218033524,35.98,73838.3,0.0,-0.99987,0.0,0.01882]
[1780218040574,35.98,73839.71,0.0,-0.99987,0.0,0.01889]
[1780218041581,35.98,73841.82,0.0,-0.99987,0.0,0.019]
[1780218043595,35.98,73839.68,0.0,-0.99987,0.0,0.01889]
[1780218053664,35.98,73839.68,0.0,-0.99987,0.0,0.01889]
[1780218059708,35.98,73839.76,0.0,-0.99987,0.0,0.0189]
[1780218065750,35.98,73839.82,0.0,-0.99987,0.0,0.0189]
[1780218075820,35.98,73839.82,0.0,-0.99987,0.0,0.0189]
[1780218084883,35.98,73839.22,0.0,-0.99987,0.0,0.01887]
[1780218091932,35.98,73839.76,0.0,-0.99987,0.0,0.0188]
[1780218097974,35.98,73839.96,0.0,-0.99987,0.0,0.01881]
[1780218103009,35.98,73839.96,0.0,-0.99987,0.0,0.01881]
[1780218111067,35.98,73835.21,0.0,-0.99987,0.0,0.01857]
[1780218112074,35.98,73832.02,0.0,-0.99988,0.0,0.01841]
[1780218113082,35.98,73829.9,0.0,-0.99988,0.0,0.0183]
[1780218114723,35.98,73829.9,0.0,-0.99988,0.0,0.0183]
[1780218114785,35.98,73825.46,0.0,-0.99988,0.0,0.01809]
[1780218119123,35.98,73823.86,0.0,-0.99988,0.0,0.01801]
[1780218125165,35.98,73822.61,0.0,-0.99988,0.0,0.01795]
[1780218130200,35.98,73821.77,0.0,-0.99988,0.0,0.01791]
[1780218136241,35.98,73821.76,0.0,-0.99988,0.0,0.0179]
[1780218141277,35.98,73822.75,0.0,-0.99988,0.0,0.01795]
[1780218146724,35.98,73822.73,0.0,-0.99988,0.0,0.01795]
[1780218146824,35.98,73823.24,0.0,-0.99988,0.0,0.01798]
[1780218147319,35.98,73819.81,0.0,-0.99988,0.0,0.01781]
[1780218148326,35.98,73809.17,0.0,-0.99988,0.0,0.0173]
[1780218149333,35.98,73808.41,0.0,-0.99988,0.0,0.01727]
[1780218150724,35.98,73808.41,0.0,-0.99988,0.0,0.01727]
[1780218150976,35.98,73808.41,0.0,-0.99988,0.0,0.01727]
[1780218150824,35.98,73806.57,0.0,-0.99988,0.0,0.01718]
[1780218151346,35.98,73806.01,0.0,-0.99988,0.0,0.01706]
[1780218154720,35.98,73806.64,0.0,-0.99988,0.0,0.01709]
[1780218166452,35.98,73806.71,0.0,-0.99988,0.0,0.0171]
[1780218170480,35.98,73808.17,0.0,-0.99988,0.0,0.01716]
[1780218174507,35.98,73810.26,0.0,-0.99988,0.0,0.01726]
[1780218175515,35.98,73811.64,0.0,-0.99988,0.0,0.01733]
[1780218177790,35.98,73811.64,0.0,-0.99988,0.0,0.01733]
[1780218177846,35.98,73810.51,0.0,-0.99988,0.0,0.01727]
[1780218178536,35.98,73808.55,0.0,-0.99988,0.0,0.01718]
[1780218182576,35.98,73808.13,0.0,-0.99988,0.0,0.01716]
[1780218182719,35.98,73808.13,0.0,-0.99988,0.0,0.01716]
[1780218182726,35.98,73808.16,0.0,-0.99988,0.0,0.01716]
[1780218188607,35.98,73808.64,0.0,-0.99988,0.0,0.01719]
[1780218192635,35.98,73799.85,0.0,-0.99989,0.0,0.01678]
[1780218193642,35.98,73798.31,0.0,-0.99989,0.0,0.01671]
[1780218198677,35.98,73799.04,0.0,-0.99989,0.0,0.01674]
[1780218203712,35.98,73799.16,0.0,-0.99989,0.0,0.01675]
[1780218204719,35.98,73793.95,0.0,-0.99989,0.0,0.01651]
[1780218206738,35.98,73792.89,0.0,-0.99989,0.0,0.01646]
[1780218213787,35.98,73794.48,0.0,-0.99989,0.0,0.01645]
[1780218219829,35.98,73794.23,0.0,-0.99989,0.0,0.01644]
[1780218221843,35.98,73795.55,0.0,-0.99989,0.0,0.0165]
[1780218225871,35.98,73798.27,0.0,-0.99989,0.0,0.01662]
[1780218230906,35.98,73798.66,0.0,-0.99989,0.0,0.01664]
[1780218235942,35.98,73800.61,0.0,-0.99989,0.0,0.01673]
[1780218236948,35.98,73803.71,0.0,-0.99989,0.0,0.01687]
[1780218239970,35.98,73795.39,0.0,-0.99989,0.0,0.01649]
[1780218240977,35.98,73789.02,0.0,-0.99989,0.0,0.0162]
[1780218243130,35.98,73789.27,0.0,-0.99989,0.0,0.01622]
[1780218243220,35.98,73789.27,0.0,-0.99989,0.0,0.01622]
[1780218245007,35.98,73775.23,0.0,-0.9999,0.0,0.0156]
[1780218246015,35.98,73766.26,0.0,-0.9999,0.0,0.01522]
[1780218247022,35.98,73766.3,0.0,-0.9999,0.0,0.01523]
[1780218247570,35.98,73766.3,0.0,-0.9999,0.0,0.01523]
[1780218248310,35.98,73766.2,0.0,-0.9999,0.0,0.01522]
[1780218249037,35.98,73767.23,0.0,-0.9999,0.0,0.01526]
[1780218250044,35.98,73765.52,0.0,-0.9999,0.0,0.01519]
[1780218251031,35.98,73765.52,0.0,-0.9999,0.0,0.01519]
[1780218251220,35.98,73765.65,0.0,-0.9999,0.0,0.0152]
[1780218257093,35.98,73766.5,0.0,-0.9999,0.0,0.01523]
[1780218259107,35.98,73769.46,0.0,-0.9999,0.0,0.01536]
[1780218260114,35.98,73770.5,0.0,-0.9999,0.0,0.0154]
[1780218261769,35.98,73770.5,0.0,-0.9999,0.0,0.0154]
[1780218261973,35.98,73770.5,0.0,-0.9999,0.0,0.0154]
[1780218267163,35.98,73770.43,0.0,-0.9999,0.0,0.0154]
[1780218274212,35.98,73770.43,0.0,-0.9999,0.0,0.01532]
[1780218278474,35.98,73770.43,0.0,-0.9999,0.0,0.01532]
[1780218278575,35.98,73770.37,0.0,-0.9999,0.0,0.01531]
[1780218280030,35.98,73770.37,0.0,-0.9999,0.0,0.01531]
[1780218280221,35.98,73770.37,0.0,-0.9999,0.0,0.01531]
[1780218285289,35.98,73771.29,0.0,-0.9999,0.0,0.01535]
[1780218292338,35.98,73769.47,0.0,-0.9999,0.0,0.01528]
[1780218293345,35.98,73772.76,0.0,-0.9999,0.0,0.01541]
[1780218296629,35.98,73773.75,0.0,-0.9999,0.0,0.01546]
[1780218296719,35.98,73773.75,0.0,-0.9999,0.0,0.01546]
[1780218297651,35.98,73773.75,0.0,-0.9999,0.0,0.01546]
[1780218297720,35.98,73773.75,0.0,-0.9999,0.0,0.01546]
[1780218297753,35.98,73773.75,0.0,-0.9999,0.0,0.01546]
[1780218304421,35.98,73775.19,0.0,-0.9999,0.0,0.01552]
[1780218305429,35.98,73777.45,0.0,-0.9999,0.0,0.01561]
[1780218307822,35.98,73778.77,0.0,-0.99989,0.0,0.01567]
[1780218307971,35.98,73778.77,0.0,-0.99989,0.0,0.01567]
[1780218311471,35.98,73781.08,0.0,-0.99989,0.0,0.01577]
[1780218313420,35.98,73781.57,0.0,-0.99989,0.0,0.01579]
[1780218313471,35.98,73781.57,0.0,-0.99989,0.0,0.01579]
[1780218314183,35.98,73781.25,0.0,-0.99989,0.0,0.01578]
[1780218314226,35.98,73781.25,0.0,-0.99989,0.0,0.01578]
[1780218314492,35.98,73780.97,0.0,-0.99989,0.0,0.01577]
[1780218319528,35.98,73781.25,0.0,-0.99989,0.0,0.01578]
[1780218320651,35.98,73781.25,0.0,-0.99989,0.0,0.01578]
[1780218320726,35.98,73781.25,0.0,-0.99989,0.0,0.01578]
[1780218320747,35.98,73779.14,0.0,-0.99989,0.0,0.01569]
[1780218326577,35.98,73777.91,0.0,-0.9999,0.0,0.01563]
[1780218329360,35.98,73777.08,0.0,-0.9999,0.0,0.0156]
[1780218329472,35.98,73777.08,0.0,-0.9999,0.0,0.0156]
[1780218329751,35.98,73777.08,0.0,-0.9999,0.0,0.0156]
[1780218329974,35.98,73777.08,0.0,-0.9999,0.0,0.0156]
[1780218330074,35.98,73777.26,0.0,-0.9999,0.0,0.01561]
[1780218331612,35.98,73777.31,0.0,-0.9999,0.0,0.01552]
[1780218336648,35.98,73778.73,0.0,-0.9999,0.0,0.01559]
[1780218343143,35.98,73778.73,0.0,-0.9999,0.0,0.01559]
[1780218343224,35.98,73778.73,0.0,-0.9999,0.0,0.01559]
[1780218350746,35.98,73779.12,0.0,-0.9999,0.0,0.0156]
[1780218358718,35.98,73779.22,0.0,-0.9999,0.0,0.01561]
[1780218358973,35.98,73779.22,0.0,-0.9999,0.0,0.01561]
[1780218359563,35.98,73779.25,0.0,-0.9999,0.0,0.01561]
[1780218359724,35.98,73779.25,0.0,-0.9999,0.0,0.01561]
[1780218359823,35.98,73779.25,0.0,-0.9999,0.0,0.01561]
[1780218368874,35.98,73778.99,0.0,-0.9999,0.0,0.0156]
[1780218374916,35.98,73778.05,0.0,-0.9999,0.0,0.01556]
[1780218376366,35.98,73778.05,0.0,-0.9999,0.0,0.01556]
[1780218376472,35.98,73778.05,0.0,-0.9999,0.0,0.01556]
[1780218382972,35.98,73778.28,0.0,-0.9999,0.0,0.01557]
[1780218388010,35.98,73778.67,0.0,-0.9999,0.0,0.01558]
[1780218390229,35.98,73778.67,0.0,-0.9999,0.0,0.01558]
[1780218390469,35.98,73778.67,0.0,-0.9999,0.0,0.01558]
[1780218390472,35.98,73778.67,0.0,-0.9999,0.0,0.01558]
[1780218390720,35.98,73778.67,0.0,-0.9999,0.0,0.01558]
[1780218390821,35.98,73778.67,0.0,-0.9999,0.0,0.01558]
[1780218394050,35.98,73778.5,0.0,-0.9999,0.0,0.01549]
[1780218405127,35.98,73778.54,0.0,-0.9999,0.0,0.01549]
[1780218406250,35.98,73778.54,0.0,-0.9999,0.0,0.01549]
[1780218406469,35.98,73778.54,0.0,-0.9999,0.0,0.01549]
[1780218419225,35.98,73778.96,0.0,-0.9999,0.0,0.01551]
[1780218422197,35.98,73778.99,0.0,-0.9999,0.0,0.01551]
[1780218422221,35.98,73778.99,0.0,-0.9999,0.0,0.01551]
[1780218423200,35.98,73778.99,0.0,-0.9999,0.0,0.01551]
[1780218423225,35.98,73778.99,0.0,-0.9999,0.0,0.01551]
[1780218423302,35.98,73778.99,0.0,-0.9999,0.0,0.01551]
[1780218426274,35.98,73782.23,0.0,-0.99989,0.0,0.01565]
[1780218429099,35.98,73782.44,0.0,-0.99989,0.0,0.01566]
[1780218429223,35.98,73782.44,0.0,-0.99989,0.0,0.01566]
[1780218434330,35.98,73783.68,0.0,-0.99989,0.0,0.01571]
[1780218439365,35.98,73783.48,0.0,-0.99989,0.0,0.0157]
[1780218447420,35.98,73783.45,0.0,-0.99989,0.0,0.0157]
[1780218449367,35.98,73783.45,0.0,-0.99989,0.0,0.0157]
[1780218449473,35.98,73783.45,0.0,-0.99989,0.0,0.0157]
[1780218450268,35.98,73783.45,0.0,-0.99989,0.0,0.0157]
[1780218450473,35.98,73783.45,0.0,-0.99989,0.0,0.0157]
[1780218450574,35.98,73783.45,0.0,-0.99989,0.0,0.0157]
[1780218453463,35.98,73783.43,0.0,-0.9999,0.0,0.01562]
[1780218458497,35.98,73787.06,0.0,-0.99989,0.0,0.01577]
[1780218459837,35.98,73787.06,0.0,-0.99989,0.0,0.01577]
[1780218459974,35.98,73787.06,0.0,-0.99989,0.0,0.01577]
[1780218461519,35.98,73790.96,0.0,-0.99989,0.0,0.01594]
[1780218462526,35.98,73793.42,0.0,-0.99989,0.0,0.01605]
[1780218463824,35.98,73793.42,0.0,-0.99989,0.0,0.01605]
[1780218463976,35.98,73793.42,0.0,-0.99989,0.0,0.01605]
[1780218464540,35.98,73798.34,0.0,-0.99989,0.0,0.01627]
[1780218466050,35.98,73798.34,0.0,-0.99989,0.0,0.01627]
[1780218466221,35.98,73798.34,0.0,-0.99989,0.0,0.01627]
[1780218466322,35.98,73798.8,0.0,-0.99989,0.0,0.01629]
[1780218471589,35.98,73798.94,0.0,-0.99989,0.0,0.0163]
[1780218477564,35.98,73799.1,0.0,-0.99989,0.0,0.0163]
[1780218477722,35.98,73799.1,0.0,-0.99989,0.0,0.0163]
[1780218490415,35.98,73798.92,0.0,-0.99989,0.0,0.0163]
[1780218495052,35.98,73798.92,0.0,-0.99989,0.0,0.0163]
[1780218495223,35.98,73798.92,0.0,-0.99989,0.0,0.0163]
[1780218496166,35.98,73798.92,0.0,-0.99989,0.0,0.0163]
[1780218496221,35.98,73798.92,0.0,-0.99989,0.0,0.0163]
[1780218496263,35.98,73798.92,0.0,-0.99989,0.0,0.0163]
[1780218498471,35.98,73799.0,0.0,-0.99989,0.0,0.0163]
[1780218499785,35.98,73802.11,0.0,-0.99989,0.0,0.01644]
[1780218500792,35.98,73804.26,0.0,-0.99989,0.0,0.01654]
[1780218505828,35.98,73804.4,0.0,-0.99989,0.0,0.01654]
[1780218506835,35.98,73806.35,0.0,-0.99989,0.0,0.01663]
[1780218510862,35.98,73803.41,0.0,-0.99989,0.0,0.0165]
[1780218513374,35.98,73803.19,0.0,-0.99989,0.0,0.0164]
[1780218513474,35.98,73803.58,0.0,-0.99989,0.0,0.01642]
[1780218514535,35.98,73803.7,0.0,-0.99989,0.0,0.01642]
[1780218514722,35.98,73803.7,0.0,-0.99989,0.0,0.01642]
[1780218514754,35.98,73803.7,0.0,-0.99989,0.0,0.01642]
[1780218521943,35.98,73802.32,0.0,-0.99989,0.0,0.01636]
[1780218526984,35.98,73802.37,0.0,-0.99989,0.0,0.01636]
[1780218532256,35.98,73802.48,0.0,-0.99989,0.0,0.01637]
[1780218532471,35.98,73802.48,0.0,-0.99989,0.0,0.01637]
[1780218538061,35.98,73797.13,0.0,-0.99989,0.0,0.01613]
[1780218539068,35.98,73794.46,0.0,-0.99989,0.0,0.01601]
[1780218540206,35.98,73794.46,0.0,-0.99989,0.0,0.01601]
[1780218540222,35.98,73794.46,0.0,-0.99989,0.0,0.01601]
[1780218541292,35.98,73795.06,0.0,-0.99989,0.0,0.01604]
[1780218541394,35.98,73795.05,0.0,-0.99989,0.0,0.01604]
[1780218541473,35.98,73795.05,0.0,-0.99989,0.0,0.01604]
[1780218546118,35.98,73798.48,0.0,-0.99989,0.0,0.01619]
[1780218548132,35.98,73802.16,0.0,-0.99989,0.0,0.01635]
[1780218550077,35.98,73803.97,0.0,-0.99989,0.0,0.01643]
[1780218550221,35.98,73803.97,0.0,-0.99989,0.0,0.01643]
[1780218553167,35.98,73801.91,0.0,-0.99989,0.0,0.01634]
[1780218558208,35.98,73806.89,0.0,-0.99989,0.0,0.01657]
[1780218559068,35.98,73806.89,0.0,-0.99989,0.0,0.01657]
[1780218559222,35.98,73806.89,0.0,-0.99989,0.0,0.01657]
[1780218560094,35.98,73807.23,0.0,-0.99989,0.0,0.01658]
[1780218560224,35.98,73807.23,0.0,-0.99989,0.0,0.01658]
[1780218560325,35.98,73807.23,0.0,-0.99989,0.0,0.01658]
[1780218566264,35.98,73808.06,0.0,-0.99989,0.0,0.01662]
[1780218570778,35.98,73808.75,0.0,-0.99989,0.0,0.01665]
[1780218570972,35.98,73808.75,0.0,-0.99989,0.0,0.01665]
[1780218571299,35.98,73808.69,0.0,-0.99989,0.0,0.01656]
[1780218578348,35.98,73809.0,0.0,-0.99989,0.0,0.01657]
[1780218583383,35.98,73808.88,0.0,-0.99989,0.0,0.01657]
[1780218585799,35.98,73808.82,0.0,-0.99989,0.0,0.01656]
[1780218585973,35.98,73808.82,0.0,-0.99989,0.0,0.01656]
[1780218586296,35.98,73808.82,0.0,-0.99989,0.0,0.01656]
[1780218586404,35.98,73808.88,0.0,-0.99989,0.0,0.01657]
[1780218586471,35.98,73808.88,0.0,-0.99989,0.0,0.01657]
[1780218592446,35.98,73809.21,0.0,-0.99989,0.0,0.01658]
[1780218599495,35.98,73808.87,0.0,-0.99989,0.0,0.01657]
[1780218602598,35.98,73808.19,0.0,-0.99989,0.0,0.01654]
[1780218602722,35.98,73808.19,0.0,-0.99989,0.0,0.01654]
[1780218608561,35.98,73811.01,0.0,-0.99989,0.0,0.01666]
[1780218613329,35.98,73811.01,0.0,-0.99989,0.0,0.01666]
[1780218613473,35.98,73811.01,0.0,-0.99989,0.0,0.01666]
[1780218614506,35.98,73811.32,0.0,-0.99989,0.0,0.01668]
[1780218614722,35.98,73811.32,0.0,-0.99989,0.0,0.01668]
[1780218614824,35.98,73811.32,0.0,-0.99989,0.0,0.01668]
[1780218620645,35.98,73808.87,0.0,-0.99989,0.0,0.01657]
[1780218628701,35.98,73808.83,0.0,-0.99989,0.0,0.01657]
[1780218629804,35.98,73808.83,0.0,-0.99989,0.0,0.01657]
[1780218629977,35.98,73808.83,0.0,-0.99989,0.0,0.01657]
[1780218635489,35.98,73808.72,0.0,-0.99989,0.0,0.01656]
[1780218634743,35.98,73809.45,0.0,-0.99989,0.0,0.0165]
[1780218635723,35.98,73809.45,0.0,-0.99989,0.0,0.0165]
[1780218635980,35.98,73809.45,0.0,-0.99989,0.0,0.0165]
[1780218636221,35.98,73809.45,0.0,-0.99989,0.0,0.0165]
[1780218636277,35.98,73812.87,0.0,-0.99989,0.0,0.01666]
[1780218639783,35.98,73816.21,0.0,-0.99989,0.0,0.01681]
[1780218641254,35.98,73816.21,0.0,-0.99989,0.0,0.01681]
[1780218641470,35.98,73816.21,0.0,-0.99989,0.0,0.01681]
[1780218641375,35.98,73823.29,0.0,-0.99988,0.0,0.01714]
[1780218642793,35.98,73824.71,0.0,-0.99988,0.0,0.01721]
[1780218642980,35.98,73824.71,0.0,-0.99988,0.0,0.01721]
[1780218643005,35.98,73824.78,0.0,-0.99988,0.0,0.01721]
[1780218650861,35.98,73823.69,0.0,-0.99988,0.0,0.01716]
[1780218652994,35.98,73822.37,0.0,-0.99988,0.0,0.0171]
[1780218653221,35.98,73822.37,0.0,-0.99988,0.0,0.0171]
[1780218658916,35.98,73822.62,0.0,-0.99988,0.0,0.01711]
[1780218663952,35.98,73823.07,0.0,-0.99988,0.0,0.01713]
[1780218667979,35.98,73820.97,0.0,-0.99988,0.0,0.01703]
[1780218669383,35.98,73820.97,0.0,-0.99988,0.0,0.01703]
[1780218669470,35.98,73820.97,0.0,-0.99988,0.0,0.01703]
[1780218671132,35.98,73821.42,0.0,-0.99988,0.0,0.01705]
[1780218671226,35.98,73821.42,0.0,-0.99988,0.0,0.01705]
[1780218671234,35.98,73821.39,0.0,-0.99988,0.0,0.01705]
[1780218677042,35.98,73821.08,0.0,-0.99988,0.0,0.01704]
[1780218681071,35.98,73816.06,0.0,-0.99989,0.0,0.01681]
[1780218681791,35.98,73816.06,0.0,-0.99989,0.0,0.01681]
[1780218681971,35.98,73816.06,0.0,-0.99989,0.0,0.01681]
[1780218688121,35.98,73813.74,0.0,-0.99989,0.0,0.0167]
[1780218691143,35.98,73814.08,0.0,-0.99989,0.0,0.01663]
[1780218696178,35.98,73814.1,0.0,-0.99989,0.0,0.01663]
[1780218699905,35.98,73814.06,0.0,-0.99989,0.0,0.01662]
[1780218699984,35.98,73814.06,0.0,-0.99989,0.0,0.01662]
[1780218701283,35.98,73814.06,0.0,-0.99989,0.0,0.01662]
[1780218701474,35.98,73814.06,0.0,-0.99989,0.0,0.01662]
[1780218701328,35.98,73815.84,0.0,-0.99989,0.0,0.01671]
[1780218710276,35.98,73816.56,0.0,-0.99989,0.0,0.01674]
[1780218720346,35.98,73816.56,0.0,-0.99989,0.0,0.01674]
[1780218721392,35.98,73816.56,0.0,-0.99989,0.0,0.01674]
[1780218721469,35.98,73816.56,0.0,-0.99989,0.0,0.01674]
[1780218722359,35.98,73810.36,0.0,-0.99989,0.0,0.01646]
[1780218724374,35.98,73809.03,0.0,-0.99989,0.0,0.0164]
[1780218729409,35.98,73808.95,0.0,-0.99989,0.0,0.01639]
[1780218734790,35.98,73808.98,0.0,-0.99989,0.0,0.01639]
[1780218734971,35.98,73808.98,0.0,-0.99989,0.0,0.01639]
[1780218735073,35.98,73808.98,0.0,-0.99989,0.0,0.01639]
[1780218745409,35.98,73809.97,0.0,-0.99989,0.0,0.01644]
[1780218745471,35.98,73809.97,0.0,-0.99989,0.0,0.01644]
[1780218751564,35.98,73809.72,0.0,-0.99989,0.0,0.01634]
[1780218757606,35.98,73809.43,0.0,-0.99989,0.0,0.01633]
[1780218764654,35.98,73809.66,0.0,-0.99989,0.0,0.01634]
[1780218770239,35.98,73809.61,0.0,-0.99989,0.0,0.01634]
[1780218770472,35.98,73809.61,0.0,-0.99989,0.0,0.01634]
[1780218771605,35.98,73810.56,0.0,-0.99989,0.0,0.01638]
[1780218771726,35.98,73812.28,0.0,-0.99989,0.0,0.01646]
[1780218771821,35.98,73811.99,0.0,-0.99989,0.0,0.01644]
[1780218781773,35.98,73812.34,0.0,-0.99989,0.0,0.01646]
[1780218786807,35.98,73812.37,0.0,-0.99989,0.0,0.01646]
[1780218789890,35.98,73812.88,0.0,-0.99989,0.0,0.01648]
[1780218789935,35.98,73812.88,0.0,-0.99989,0.0,0.01648]
[1780218790017,35.98,73815.0,0.0,-0.99989,0.0,0.01658]
[1780218790836,35.98,73818.31,0.0,-0.99989,0.0,0.01673]
[1780218793645,35.98,73818.29,0.0,-0.99989,0.0,0.01673]
[1780218800906,35.98,73815.61,0.0,-0.99989,0.0,0.01661]
[1780218805941,35.98,73814.99,0.0,-0.99989,0.0,0.01658]
[1780218806739,35.98,73814.99,0.0,-0.99989,0.0,0.01658]
[1780218806971,35.98,73814.99,0.0,-0.99989,0.0,0.01658]
[1780218806998,35.98,73817.41,0.0,-0.99989,0.0,0.01669]
[1780218808663,35.98,73817.41,0.0,-0.99989,0.0,0.01669]
[1780218808731,35.98,73817.41,0.0,-0.99989,0.0,0.01669]
[1780218808962,35.98,73817.53,0.0,-0.99989,0.0,0.01669]
[1780218819035,35.98,73817.53,0.0,-0.99989,0.0,0.0166]
[1780218819840,35.98,73817.53,0.0,-0.99989,0.0,0.0166]
[1780218819972,35.98,73817.53,0.0,-0.99989,0.0,0.0166]
[1780218825077,35.98,73816.58,0.0,-0.99989,0.0,0.01656]
[1780218826643,35.98,73816.58,0.0,-0.99989,0.0,0.01656]
[1780218826720,35.98,73817.17,0.0,-0.99989,0.0,0.01659]
[1780218828192,35.98,73817.18,0.0,-0.99989,0.0,0.01659]
[1780218828226,35.98,73817.18,0.0,-0.99989,0.0,0.01659]
[1780218828416,35.98,73817.18,0.0,-0.99989,0.0,0.01659]
[1780218841452,35.98,73817.41,0.0,-0.99989,0.0,0.0166]
[1780218841474,35.98,73815.2,0.0,-0.99989,0.0,0.0165]
[1780218841721,35.98,73815.2,0.0,-0.99989,0.0,0.0165]
[1780218843728,35.98,73814.99,0.0,-0.99989,0.0,0.01649]
[1780218849731,35.98,73814.96,0.0,-0.99989,0.0,0.01649]
[1780218856294,35.98,73815.13,0.0,-0.99989,0.0,0.0165]
[1780218861329,35.98,73815.25,0.0,-0.99989,0.0,0.0165]
[1780218867175,35.98,73815.17,0.0,-0.99989,0.0,0.0165]
[1780218867222,35.98,73815.17,0.0,-0.99989,0.0,0.0165]
[1780218868908,35.98,73815.17,0.0,-0.99989,0.0,0.0165]
[1780218868978,35.98,73815.17,0.0,-0.99989,0.0,0.0165]
[1780218869016,35.98,73815.17,0.0,-0.99989,0.0,0.0165]
[1780218876434,35.98,73815.38,0.0,-0.99989,0.0,0.01642]
[1780218878675,35.98,73817.45,0.0,-0.99989,0.0,0.01651]
[1780218879727,35.98,73817.45,0.0,-0.99989,0.0,0.01651]
[1780218892546,35.98,73817.32,0.0,-0.99989,0.0,0.01651]
[1780218894342,35.98,73817.32,0.0,-0.99989,0.0,0.01651]
[1780218894472,35.98,73817.32,0.0,-0.99989,0.0,0.01651]
[1780218894573,35.98,73817.32,0.0,-0.99989,0.0,0.01651]
[1780218894901,35.98,73817.32,0.0,-0.99989,0.0,0.01651]
[1780218894971,35.98,73817.32,0.0,-0.99989,0.0,0.01651]
[1780218898588,35.98,73802.08,0.0,-0.99989,0.0,0.01583]
[1780218899595,35.98,73796.19,0.0,-0.9999,0.0,0.01557]
[1780218900603,35.98,73793.29,0.0,-0.9999,0.0,0.01545]
[1780218901610,35.98,73787.93,0.0,-0.9999,0.0,0.01522]
[1780218902873,35.98,73787.61,0.0,-0.9999,0.0,0.01521]
[1780218902991,35.98,73787.61,0.0,-0.9999,0.0,0.01521]
[1780218903624,35.98,73787.4,0.0,-0.9999,0.0,0.0152]
[1780218903846,35.98,73787.4,0.0,-0.9999,0.0,0.0152]
[1780218903974,35.98,73787.4,0.0,-0.9999,0.0,0.0152]
[1780218911382,35.98,73786.7,0.0,-0.9999,0.0,0.01517]
[1780218911474,35.98,73786.7,0.0,-0.9999,0.0,0.01517]
[1780218911554,35.98,73786.7,0.0,-0.9999,0.0,0.01517]
[1780218911973,35.98,73786.7,0.0,-0.9999,0.0,0.01517]
[1780218918731,35.98,73788.11,0.0,-0.9999,0.0,0.01523]
[1780218924773,35.98,73788.07,0.0,-0.9999,0.0,0.01523]
[1780218926683,35.98,73788.07,0.0,-0.9999,0.0,0.01523]
[1780218926726,35.98,73788.07,0.0,-0.9999,0.0,0.01523]
[1780218926720,35.98,73788.07,0.0,-0.9999,0.0,0.01523]
[1780218927389,35.98,73788.07,0.0,-0.9999,0.0,0.01523]
[1780218927471,35.98,73788.07,0.0,-0.9999,0.0,0.01523]
[1780218932830,35.98,73787.69,0.0,-0.9999,0.0,0.01513]
[1780218934041,35.98,73787.69,0.0,-0.9999,0.0,0.01513]
[1780218934223,35.98,73787.69,0.0,-0.9999,0.0,0.01513]
[1780218934551,35.98,73787.69,0.0,-0.9999,0.0,0.01513]
[1780218934729,35.98,73787.69,0.0,-0.9999,0.0,0.01513]
[1780218934653,35.98,73787.69,0.0,-0.9999,0.0,0.01513]
[1780218939880,35.98,73787.91,0.0,-0.9999,0.0,0.01514]
[1780218946929,35.98,73788.0,0.0,-0.9999,0.0,0.01514]
[1780218949723,35.98,73788.17,0.0,-0.9999,0.0,0.01515]
[1780218949817,35.98,73788.0,0.0,-0.9999,0.0,0.01514]
[1780218949977,35.98,73788.0,0.0,-0.9999,0.0,0.01514]
[1780218950455,35.98,73788.0,0.0,-0.9999,0.0,0.01514]
[1780218950471,35.98,73788.0,0.0,-0.9999,0.0,0.01514]
[1780218958006,35.98,73787.98,0.0,-0.9999,0.0,0.01514]
[1780218965507,35.98,73787.98,0.0,-0.9999,0.0,0.01514]
[1780218965616,35.98,73787.98,0.0,-0.9999,0.0,0.01514]
[1780218965722,35.98,73787.98,0.0,-0.9999,0.0,0.01514]
[1780218965821,35.98,73787.98,0.0,-0.9999,0.0,0.01514]
[1780218969323,35.98,73792.63,0.0,-0.9999,0.0,0.01534]
[1780218970446,35.98,73792.63,0.0,-0.9999,0.0,0.01534]
[1780218970473,35.98,73792.63,0.0,-0.9999,0.0,0.01534]
[1780218970547,35.98,73795.38,0.0,-0.9999,0.0,0.01546]
[1780218971383,35.98,73795.38,0.0,-0.9999,0.0,0.01546]
[1780218971473,35.98,73795.38,0.0,-0.9999,0.0,0.01546]
[1780218979156,35.98,73795.31,0.0,-0.9999,0.0,0.01545]
[1780218984191,35.98,73795.03,0.0,-0.9999,0.0,0.01544]
[1780218987180,35.98,73796.16,0.0,-0.9999,0.0,0.01549]
[1780218987222,35.98,73796.16,0.0,-0.9999,0.0,0.01549]
[1780218987279,35.98,73797.34,0.0,-0.9999,0.0,0.01554]
[1780218987887,35.98,73797.34,0.0,-0.9999,0.0,0.01554]
[1780218987972,35.98,73797.34,0.0,-0.9999,0.0,0.01554]
[1780218989226,35.98,73801.88,0.0,-0.99989,0.0,0.01573]
[1780218990796,35.98,73801.88,0.0,-0.99989,0.0,0.01573]
[1780218990827,35.98,73801.84,0.0,-0.99989,0.0,0.01573]
[1780218990976,35.98,73801.84,0.0,-0.99989,0.0,0.01573]
[1780218991313,35.98,73801.84,0.0,-0.99989,0.0,0.01573]
[1780218991474,35.98,73801.84,0.0,-0.99989,0.0,0.01573]
[1780218991534,35.98,73802.27,0.0,-0.99989,0.0,0.01567]
[1780218998292,35.98,73802.43,0.0,-0.99989,0.0,0.01567]
[1780218999721,35.98,73802.43,0.0,-0.99989,0.0,0.01567]
[1780218999821,35.98,73802.79,0.0,-0.99989,0.0,0.01569]
[1780218999977,35.98,73802.79,0.0,-0.99989,0.0,0.01569]
[1780219000309,35.98,73802.79,0.0,-0.99989,0.0,0.01569]
[1780219000472,35.98,73802.79,0.0,-0.99989,0.0,0.01569]
[1780219000479,35.98,73803.14,0.0,-0.99989,0.0,0.0157]
[1780219006348,35.98,73802.83,0.0,-0.99989,0.0,0.01569]
[1780219008627,35.98,73802.83,0.0,-0.99989,0.0,0.01569]
[1780219008722,35.98,73802.83,0.0,-0.99989,0.0,0.01569]
[1780219008728,35.98,73802.83,0.0,-0.99989,0.0,0.01569]
[1780219009393,35.98,73802.83,0.0,-0.99989,0.0,0.01569]
[1780219009474,35.98,73802.83,0.0,-0.99989,0.0,0.01569]
[1780219017868,35.98,73802.7,0.0,-0.99989,0.0,0.01569]
[1780219018432,35.98,73825.54,0.0,-0.99989,0.0,0.0167]
[1780219019439,35.98,73828.07,0.0,-0.99989,0.0,0.01682]
[1780219021797,35.98,73827.75,0.0,-0.99989,0.0,0.0168]
[1780219021888,35.98,73827.81,0.0,-0.99989,0.0,0.0168]
[1780219028502,35.98,73828.52,0.0,-0.99989,0.0,0.01684]
[1780219032185,35.98,73829.73,0.0,-0.99989,0.0,0.01689]
[1780219032222,35.98,73829.73,0.0,-0.99989,0.0,0.01689]
[1780219032530,35.98,73830.11,0.0,-0.99989,0.0,0.01691]
[1780219033108,35.98,73830.11,0.0,-0.99989,0.0,0.01691]
[1780219033222,35.98,73830.11,0.0,-0.99989,0.0,0.01691]
[1780219037565,35.98,73833.56,0.0,-0.99988,0.0,0.01707]
[1780219039361,35.98,73834.64,0.0,-0.99988,0.0,0.01712]
[1780219039472,35.98,73834.64,0.0,-0.99988,0.0,0.01712]
[1780219039579,35.98,73836.03,0.0,-0.99988,0.0,0.01719]
[1780219040358,35.98,73836.03,0.0,-0.99988,0.0,0.01719]
[1780219040474,35.98,73836.03,0.0,-0.99988,0.0,0.01719]
[1780219041593,35.98,73838.32,0.0,-0.99988,0.0,0.01729]
[1780219046598,35.98,73838.99,0.0,-0.99988,0.0,0.01733]
[1780219046723,35.98,73838.99,0.0,-0.99988,0.0,0.01733]
[1780219046821,35.98,73838.84,0.0,-0.99988,0.0,0.01732]
[1780219047386,35.98,73838.84,0.0,-0.99988,0.0,0.01732]
[1780219047472,35.98,73838.84,0.0,-0.99988,0.0,0.01732]
[1780219053677,35.98,73838.88,0.0,-0.99988,0.0,0.01723]
[1780219058716,35.98,73840.99,0.0,-0.99988,0.0,0.01733]
[1780219060726,35.98,73838.9,0.0,-0.99988,0.0,0.01723]
[1780219062740,35.98,73840.8,0.0,-0.99988,0.0,0.01732]
[1780219063121,35.98,73840.8,0.0,-0.99988,0.0,0.01732]
[1780219063221,35.98,73840.8,0.0,-0.99988,0.0,0.01732]
[1780219063746,35.98,73844.56,0.0,-0.99988,0.0,0.0175]
[1780219064976,35.98,73845.69,0.0,-0.99988,0.0,0.01755]
[1780219065224,35.98,73845.69,0.0,-0.99988,0.0,0.01755]
[1780219069789,35.98,73848.97,0.0,-0.99988,0.0,0.01771]
[1780219073048,35.98,73849.05,0.0,-0.99988,0.0,0.01771]
[1780219073222,35.98,73849.05,0.0,-0.99988,0.0,0.01771]
[1780219074824,35.98,73843.91,0.0,-0.99988,0.0,0.01747]
[1780219075493,35.98,73843.91,0.0,-0.99988,0.0,0.01747]
[1780219075720,35.98,73843.91,0.0,-0.99988,0.0,0.01747]
[1780219075831,35.98,73840.2,0.0,-0.99988,0.0,0.01729]
[1780219076652,35.98,73840.2,0.0,-0.99988,0.0,0.01729]
[1780219076722,35.98,73840.2,0.0,-0.99988,0.0,0.01729]
[1780219081873,35.98,73844.93,0.0,-0.99988,0.0,0.01752]
[1780219082106,35.98,73844.93,0.0,-0.99988,0.0,0.01752]
[1780219082220,35.98,73844.93,0.0,-0.99988,0.0,0.01752]
[1780219082880,35.98,73849.79,0.0,-0.99988,0.0,0.01775]
[1780219083130,35.98,73849.79,0.0,-0.99988,0.0,0.01775]
[1780219083220,35.98,73849.79,0.0,-0.99988,0.0,0.01775]
[1780219085901,35.98,73852.7,0.0,-0.99988,0.0,0.01789]
[1780219088922,35.98,73855.57,0.0,-0.99988,0.0,0.01803]
[1780219089308,35.98,73855.57,0.0,-0.99988,0.0,0.01803]
[1780219089471,35.98,73855.57,0.0,-0.99988,0.0,0.01803]
[1780219089929,35.98,73855.59,0.0,-0.99988,0.0,0.01803]
[1780219090770,35.98,73855.59,0.0,-0.99988,0.0,0.01803]
[1780219090974,35.98,73855.65,0.0,-0.99988,0.0,0.01804]
[1780219096978,35.98,73855.96,0.0,-0.99988,0.0,0.01805]
[1780219098095,35.98,73855.96,0.0,-0.99988,0.0,0.01805]
[1780219098221,35.98,73855.96,0.0,-0.99988,0.0,0.01805]
[1780219098301,35.98,73855.96,0.0,-0.99988,0.0,0.01805]
[1780219099273,35.98,73855.96,0.0,-0.99988,0.0,0.01805]
[1780219099470,35.98,73855.96,0.0,-0.99988,0.0,0.01805]
[1780219099571,35.98,73858.15,0.0,-0.99988,0.0,0.01816]
[1780219104027,35.98,73859.58,0.0,-0.99988,0.0,0.01823]
[1780219105013,35.98,73859.58,0.0,-0.99988,0.0,0.01823]
[1780219105224,35.98,73859.58,0.0,-0.99988,0.0,0.01823]
[1780219105356,35.98,73859.58,0.0,-0.99988,0.0,0.01823]
[1780219105473,35.98,73859.58,0.0,-0.99988,0.0,0.01823]
[1780219105570,35.98,73859.58,0.0,-0.99988,0.0,0.01823]
[1780219109062,35.98,73858.09,0.0,-0.99988,0.0,0.01816]
[1780219110069,35.98,73859.48,0.0,-0.99988,0.0,0.01822]
[1780219115220,35.98,73859.91,0.0,-0.99988,0.0,0.01815]
[1780219115474,35.98,73859.91,0.0,-0.99988,0.0,0.01815]
[1780219115927,35.98,73859.91,0.0,-0.99988,0.0,0.01815]
[1780219115973,35.98,73859.91,0.0,-0.99988,0.0,0.01815]
[1780219115932,35.98,73859.93,0.0,-0.99988,0.0,0.01815]
[1780219121147,35.98,73859.35,0.0,-0.99988,0.0,0.01812]
[1780219122067,35.98,73859.35,0.0,-0.99988,0.0,0.01812]
[1780219122220,35.98,73859.35,0.0,-0.99988,0.0,0.01812]
[1780219122321,35.98,73859.71,0.0,-0.99988,0.0,0.01814]
[1780219123603,35.98,73859.71,0.0,-0.99988,0.0,0.01814]
[1780219123722,35.98,73859.71,0.0,-0.99988,0.0,0.01814]
[1780219127189,35.98,73861.08,0.0,-0.99988,0.0,0.01821]
[1780219129849,35.98,73861.08,0.0,-0.99988,0.0,0.01821]
[1780219129972,35.98,73861.08,0.0,-0.99988,0.0,0.01821]
[1780219129950,35.98,73861.78,0.0,-0.99988,0.0,0.01824]
[1780219130209,35.98,73861.82,0.0,-0.99988,0.0,0.01824]
[1780219131408,35.98,73861.82,0.0,-0.99988,0.0,0.01824]
[1780219131471,35.98,73861.82,0.0,-0.99988,0.0,0.01824]
[1780219135245,35.98,73863.5,0.0,-0.99988,0.0,0.01833]
[1780219140280,35.98,73865.9,0.0,-0.99987,0.0,0.01845]
[1780219141206,35.98,73865.9,0.0,-0.99987,0.0,0.01845]
[1780219141220,35.98,73865.9,0.0,-0.99987,0.0,0.01845]
[1780219141287,35.98,73865.78,0.0,-0.99987,0.0,0.01844]
[1780219142590,35.98,73865.78,0.0,-0.99987,0.0,0.01844]
[1780219142722,35.98,73865.78,0.0,-0.99987,0.0,0.01844]
[1780219148336,35.98,73866.15,0.0,-0.99987,0.0,0.01846]
[1780219150350,35.98,73872.54,0.0,-0.99987,0.0,0.01878]
[1780219151170,35.98,73872.54,0.0,-0.99987,0.0,0.01878]
[1780219151220,35.98,73872.54,0.0,-0.99987,0.0,0.01878]
[1780219151357,35.98,73875.78,0.0,-0.99987,0.0,0.01895]
[1780219152365,35.98,73877.28,0.0,-0.99987,0.0,0.01903]
[1780219153188,35.98,73877.28,0.0,-0.99987,0.0,0.01903]
[1780219153220,35.98,73877.28,0.0,-0.99987,0.0,0.01903]
[1780219158407,35.98,73878.09,0.0,-0.99987,0.0,0.01907]
[1780219159414,35.98,73871.17,0.0,-0.99987,0.0,0.01871]
[1780219160403,35.98,73871.17,0.0,-0.99987,0.0,0.01871]
[1780219160474,35.98,73871.17,0.0,-0.99987,0.0,0.01871]
[1780219160576,35.98,73869.39,0.0,-0.99987,0.0,0.01862]
[1780219162426,35.98,73868.84,0.0,-0.99987,0.0,0.0186]
[1780219162470,35.98,73868.84,0.0,-0.99987,0.0,0.0186]
[1780219164461,35.98,73867.22,0.0,-0.99987,0.0,0.01851]
[1780219167392,35.98,73868.16,0.0,-0.99987,0.0,0.01856]
[1780219167476,35.98,73868.16,0.0,-0.99987,0.0,0.01856]
[1780219171510,35.98,73869.61,0.0,-0.99987,0.0,0.01854]
[1780219176545,35.98,73869.8,0.0,-0.99987,0.0,0.01855]
[1780219181053,35.98,73868.84,0.0,-0.99987,0.0,0.0185]
[1780219181221,35.98,73867.81,0.0,-0.99987,0.0,0.01845]
[1780219181580,35.98,73867.58,0.0,-0.99987,0.0,0.01843]
[1780219182727,35.98,73867.58,0.0,-0.99987,0.0,0.01843]
[1780219182976,35.98,73867.58,0.0,-0.99987,0.0,0.01843]
[1780219184600,35.98,73869.78,0.0,-0.99987,0.0,0.01854]
[1780219189606,35.98,73869.03,0.0,-0.99987,0.0,0.01851]
[1780219191368,35.98,73870.03,0.0,-0.99987,0.0,0.01856]
[1780219191470,35.98,73870.03,0.0,-0.99987,0.0,0.01856]
[1780219197692,35.98,73867.96,0.0,-0.99987,0.0,0.01845]
[1780219198981,35.98,73867.96,0.0,-0.99987,0.0,0.01845]
[1780219199222,35.98,73867.96,0.0,-0.99987,0.0,0.01845]
[1780219202726,35.98,73863.78,0.0,-0.99988,0.0,0.01824]
[1780219203734,35.98,73861.12,0.0,-0.99988,0.0,0.01811]
[1780219204553,35.98,73861.12,0.0,-0.99988,0.0,0.01811]
[1780219204723,35.98,73861.12,0.0,-0.99988,0.0,0.01811]
[1780219204741,35.98,73859.33,0.0,-0.99988,0.0,0.01802]
[1780219209776,35.98,73858.61,0.0,-0.99988,0.0,0.01799]
[1780219214811,35.98,73858.54,0.0,-0.99988,0.0,0.01799]
[1780219215111,35.98,73858.54,0.0,-0.99988,0.0,0.01799]
[1780219215232,35.98,73858.54,0.0,-0.99988,0.0,0.01799]
[1780219220351,35.98,73858.59,0.0,-0.99988,0.0,0.01799]
[1780219220472,35.98,73858.59,0.0,-0.99988,0.0,0.01799]
[1780219223874,35.98,73857.0,0.0,-0.99988,0.0,0.01791]
[1780219233945,35.98,73856.83,0.0,-0.99988,0.0,0.01781]
[1780219240582,35.98,73857.21,0.0,-0.99988,0.0,0.01782]
[1780219240721,35.98,73857.21,0.0,-0.99988,0.0,0.01782]
[1780219246030,35.98,73857.16,0.0,-0.99988,0.0,0.01782]
[1780219248044,35.98,73859.26,0.0,-0.99988,0.0,0.01792]
[1780219250058,35.98,73855.16,0.0,-0.99988,0.0,0.01773]
[1780219250817,35.98,73855.16,0.0,-0.99988,0.0,0.01773]
[1780219250979,35.98,73855.16,0.0,-0.99988,0.0,0.01773]
[1780219258114,35.98,73853.76,0.0,-0.99988,0.0,0.01766]
[1780219261618,35.98,73853.06,0.0,-0.99988,0.0,0.01762]
[1780219261721,35.98,73853.06,0.0,-0.99988,0.0,0.01762]
[1780219262143,35.98,73851.09,0.0,-0.99988,0.0,0.01753]
[1780219266860,35.98,73850.88,0.0,-0.99988,0.0,0.01752]
[1780219266971,35.98,73850.88,0.0,-0.99988,0.0,0.01752]
[1780219270200,35.98,73848.38,0.0,-0.99988,0.0,0.0174]
[1780219274891,35.98,73848.34,0.0,-0.99988,0.0,0.0174]
[1780219274973,35.98,73848.34,0.0,-0.99988,0.0,0.0174]
[1780219279263,35.98,73844.79,0.0,-0.99988,0.0,0.01723]
[1780219281072,35.98,73844.79,0.0,-0.99988,0.0,0.01723]
[1780219281109,35.98,73843.38,0.0,-0.99988,0.0,0.01716]
[1780219281221,35.98,73843.38,0.0,-0.99988,0.0,0.01716]
[1780219286312,35.98,73842.95,0.0,-0.99988,0.0,0.01714]
[1780219291347,35.98,73843.06,0.0,-0.99988,0.0,0.01706]
[1780219299402,35.98,73843.4,0.0,-0.99988,0.0,0.01707]
[1780219300333,35.98,73843.4,0.0,-0.99988,0.0,0.01707]
[1780219301973,35.98,73843.36,0.0,-0.99988,0.0,0.01707]
[1780219302074,35.98,73843.44,0.0,-0.99988,0.0,0.01707]
[1780219302665,35.98,73843.44,0.0,-0.99988,0.0,0.01707]
[1780219302722,35.98,73843.44,0.0,-0.99988,0.0,0.01707]
[1780219302767,35.98,73845.58,0.0,-0.99988,0.0,0.01717]
[1780219311486,35.98,73845.16,0.0,-0.99988,0.0,0.01715]
[1780219316521,35.98,73844.79,0.0,-0.99988,0.0,0.01714]
[1780219321556,35.98,73845.22,0.0,-0.99988,0.0,0.01716]
[1780219322803,35.98,73845.22,0.0,-0.99988,0.0,0.01716]
[1780219322971,35.98,73845.22,0.0,-0.99988,0.0,0.01716]
[1780219325085,35.98,73845.22,0.0,-0.99988,0.0,0.01716]
[1780219325184,35.98,73844.72,0.0,-0.99988,0.0,0.01713]
[1780219325230,35.98,73844.72,0.0,-0.99988,0.0,0.01713]
[1780219335655,35.98,73845.11,0.0,-0.99988,0.0,0.01715]
[1780219348745,35.98,73845.43,0.0,-0.99988,0.0,0.01717]
[1780219349753,35.98,73843.32,0.0,-0.99988,0.0,0.01707]
[1780219350943,35.98,73843.32,0.0,-0.99988,0.0,0.01707]
[1780219350973,35.98,73843.32,0.0,-0.99988,0.0,0.01707]
[1780219351038,35.98,73843.29,0.0,-0.99988,0.0,0.01698]
[1780219356802,35.98,73843.87,0.0,-0.99988,0.0,0.017]
[1780219361837,35.98,73843.46,0.0,-0.99988,0.0,0.01698]
[1780219362576,35.98,73843.46,0.0,-0.99988,0.0,0.01698]
[1780219362720,35.98,73843.46,0.0,-0.99988,0.0,0.01698]
[1780219364516,35.98,73843.39,0.0,-0.99988,0.0,0.01698]
[1780219364721,35.98,73843.39,0.0,-0.99988,0.0,0.01698]
[1780219364822,35.98,73843.39,0.0,-0.99988,0.0,0.01698]
[1780219370900,35.98,73843.39,0.0,-0.99988,0.0,0.01698]
[1780219375934,35.98,73843.13,0.0,-0.99988,0.0,0.01697]
[1780219378488,35.98,73842.51,0.0,-0.99988,0.0,0.01694]
[1780219378725,35.98,73842.51,0.0,-0.99988,0.0,0.01694]
[1780219383991,35.98,73843.63,0.0,-0.99988,0.0,0.01699]
[1780219385864,35.98,73842.66,0.0,-0.99988,0.0,0.01695]
[1780219385977,35.98,73842.66,0.0,-0.99988,0.0,0.01695]
[1780219386005,35.98,73839.96,0.0,-0.99989,0.0,0.01682]
[1780219387012,35.98,73843.0,0.0,-0.99988,0.0,0.01696]
[1780219388010,35.98,73843.0,0.0,-0.99988,0.0,0.01696]
[1780219388223,35.98,73843.0,0.0,-0.99988,0.0,0.01696]
[1780219388019,35.98,73842.89,0.0,-0.99988,0.0,0.01696]
[1780219391667,35.98,73842.55,0.0,-0.99988,0.0,0.01694]
[1780219391722,35.98,73842.55,0.0,-0.99988,0.0,0.01694]
[1780219396079,35.98,73840.32,0.0,-0.99989,0.0,0.01684]
[1780219402120,35.98,73839.76,0.0,-0.99989,0.0,0.01681]
[1780219403193,35.98,73839.76,0.0,-0.99989,0.0,0.01681]
[1780219403226,35.98,73839.76,0.0,-0.99989,0.0,0.01681]
[1780219405735,35.98,73839.76,0.0,-0.99989,0.0,0.01681]
[1780219405975,35.98,73839.76,0.0,-0.99989,0.0,0.01681]
[1780219406149,35.98,73839.8,0.0,-0.99989,0.0,0.01681]
[1780219411184,35.98,73840.04,0.0,-0.99989,0.0,0.01673]
[1780219417226,35.98,73840.53,0.0,-0.99989,0.0,0.01676]
[1780219423267,35.98,73840.48,0.0,-0.99989,0.0,0.01675]
[1780219426528,35.98,73840.45,0.0,-0.99989,0.0,0.01675]
[1780219426719,35.98,73840.45,0.0,-0.99989,0.0,0.01675]
[1780219434345,35.98,73840.43,0.0,-0.99989,0.0,0.01675]
[1780219437900,35.98,73840.94,0.0,-0.99989,0.0,0.01678]
[1780219437972,35.98,73840.94,0.0,-0.99989,0.0,0.01678]
[1780219441273,35.98,73842.04,0.0,-0.99989,0.0,0.01683]
[1780219441321,35.98,73842.04,0.0,-0.99989,0.0,0.01683]
[1780219441469,35.98,73842.04,0.0,-0.99989,0.0,0.01683]
[1780219441571,35.98,73844.28,0.0,-0.99988,0.0,0.01693]
[1780219444415,35.98,73842.13,0.0,-0.99989,0.0,0.01683]
[1780219451464,35.98,73842.22,0.0,-0.99989,0.0,0.01683]
[1780219456499,35.98,73842.14,0.0,-0.99989,0.0,0.01683]
[1780219461534,35.98,73842.37,0.0,-0.99989,0.0,0.01684]
[1780219467576,35.98,73842.22,0.0,-0.99989,0.0,0.01683]
[1780219471604,35.98,73842.05,0.0,-0.99989,0.0,0.01674]
[1780219474067,35.98,73841.92,0.0,-0.99989,0.0,0.01673]
[1780219474220,35.98,73841.92,0.0,-0.99989,0.0,0.01673]
[1780219478755,35.98,73841.87,0.0,-0.99989,0.0,0.01673]
[1780219478972,35.98,73841.87,0.0,-0.99989,0.0,0.01673]
[1780219479046,35.98,73841.87,0.0,-0.99989,0.0,0.01673]
[1780219479227,35.98,73841.87,0.0,-0.99989,0.0,0.01673]
[1780219479311,35.98,73844.62,0.0,-0.99989,0.0,0.01685]
[1780219479660,35.98,73847.24,0.0,-0.99988,0.0,0.01698]
[1780219481674,35.98,73849.34,0.0,-0.99988,0.0,0.01707]
[1780219488723,35.98,73849.14,0.0,-0.99988,0.0,0.01707]
[1780219493971,35.98,73849.29,0.0,-0.99988,0.0,0.01707]
[1780219499800,35.98,73849.28,0.0,-0.99988,0.0,0.01707]
[1780219504835,35.98,73849.22,0.0,-0.99988,0.0,0.01707]
[1780219507833,35.98,73849.19,0.0,-0.99988,0.0,0.01707]
[1780219507976,35.98,73849.19,0.0,-0.99988,0.0,0.01707]
[1780219508049,35.98,73849.19,0.0,-0.99988,0.0,0.01707]
[1780219515841,35.98,73849.16,0.0,-0.99988,0.0,0.01707]
[1780219515850,35.98,73849.16,0.0,-0.99988,0.0,0.01707]
[1780219515976,35.98,73849.16,0.0,-0.99988,0.0,0.01707]
[1780219516046,35.98,73849.16,0.0,-0.99988,0.0,0.01707]
[1780219521954,35.98,73849.07,0.0,-0.99988,0.0,0.01706]
[1780219529003,35.98,73849.5,0.0,-0.99988,0.0,0.01708]
[1780219531017,35.98,73849.38,0.0,-0.99988,0.0,0.01698]
[1780219536052,35.98,73849.26,0.0,-0.99988,0.0,0.01698]
[1780219540719,35.98,73848.95,0.0,-0.99988,0.0,0.01696]
[1780219540829,35.98,73848.95,0.0,-0.99988,0.0,0.01696]
[1780219540977,35.98,73848.95,0.0,-0.99988,0.0,0.01696]
[1780219541075,35.98,73848.95,0.0,-0.99988,0.0,0.01696]
[1780219547129,35.98,73848.88,0.0,-0.99988,0.0,0.01696]
[1780219553171,35.98,73848.91,0.0,-0.99988,0.0,0.01696]
[1780219561911,35.98,73848.91,0.0,-0.99988,0.0,0.01696]
[1780219561954,35.98,73848.91,0.0,-0.99988,0.0,0.01696]
[1780219561974,35.98,73848.91,0.0,-0.99988,0.0,0.01696]
[1780219561989,35.98,73848.91,0.0,-0.99988,0.0,0.01696]
[1780219567269,35.98,73848.73,0.0,-0.99988,0.0,0.01695]
[1780219572304,35.98,73848.61,0.0,-0.99988,0.0,0.01695]
[1780219573311,35.98,73841.99,0.0,-0.99989,0.0,0.01664]
[1780219573963,35.98,73841.99,0.0,-0.99989,0.0,0.01664]
[1780219573974,35.98,73841.99,0.0,-0.99989,0.0,0.01664]
[1780219574012,35.98,73841.99,0.0,-0.99989,0.0,0.01664]
[1780219574221,35.98,73841.99,0.0,-0.99989,0.0,0.01664]
[1780219574318,35.98,73842.55,0.0,-0.99989,0.0,0.01667]
[1780219579353,35.98,73842.92,0.0,-0.99989,0.0,0.01669]
[1780219583652,35.98,73843.39,0.0,-0.99989,0.0,0.01671]
[1780219583703,35.98,73843.39,0.0,-0.99989,0.0,0.01671]
[1780219583723,35.98,73843.39,0.0,-0.99989,0.0,0.01671]
[1780219583805,35.98,73843.39,0.0,-0.99989,0.0,0.01671]
[1780219593451,35.98,73843.67,0.0,-0.99989,0.0,0.01663]
[1780219595465,35.98,73849.5,0.0,-0.99989,0.0,0.0169]
[1780219596471,35.98,73851.99,0.0,-0.99988,0.0,0.01701]
[1780219598211,35.98,73853.45,0.0,-0.99988,0.0,0.01708]
[1780219598225,35.98,73853.45,0.0,-0.99988,0.0,0.01708]
[1780219598259,35.98,73853.45,0.0,-0.99988,0.0,0.01708]
[1780219598473,35.98,73853.45,0.0,-0.99988,0.0,0.01708]
[1780219598486,35.98,73854.05,0.0,-0.99988,0.0,0.01711]
[1780219602410,35.98,73854.74,0.0,-0.99988,0.0,0.01714]
[1780219602412,35.98,73854.74,0.0,-0.99988,0.0,0.01714]
[1780219602476,35.98,73854.74,0.0,-0.99988,0.0,0.01714]
[1780219602458,35.98,73853.52,0.0,-0.99988,0.0,0.01709]
[1780219608556,35.98,73852.36,0.0,-0.99988,0.0,0.01703]
[1780219610069,35.98,73852.36,0.0,-0.99988,0.0,0.01703]
[1780219610117,35.98,73852.36,0.0,-0.99988,0.0,0.01703]
[1780219610225,35.98,73852.36,0.0,-0.99988,0.0,0.01703]
[1780219610322,35.98,73852.73,0.0,-0.99988,0.0,0.01705]
[1780219615604,35.98,73852.66,0.0,-0.99988,0.0,0.01705]
[1780219618287,35.98,73852.67,0.0,-0.99988,0.0,0.01705]
[1780219618328,35.98,73852.67,0.0,-0.99988,0.0,0.01705]
[1780219618471,35.98,73852.67,0.0,-0.99988,0.0,0.01705]
[1780219618430,35.98,73852.67,0.0,-0.99988,0.0,0.01705]
[1780219626683,35.98,73852.63,0.0,-0.99988,0.0,0.01704]
[1780219631718,35.98,73852.56,0.0,-0.99988,0.0,0.01704]
[1780219642794,35.98,73852.68,0.0,-0.99988,0.0,0.01705]
[1780219649844,35.98,73852.65,0.0,-0.99988,0.0,0.01705]
[1780219651858,35.98,73852.61,0.0,-0.99988,0.0,0.01695]
[1780219656894,35.98,73852.72,0.0,-0.99988,0.0,0.01696]
[1780219661928,35.98,73852.55,0.0,-0.99988,0.0,0.01695]
[1780219667970,35.98,73853.02,0.0,-0.99988,0.0,0.01697]
[1780219669410,35.98,73853.02,0.0,-0.99988,0.0,0.01697]
[1780219669414,35.98,73853.02,0.0,-0.99988,0.0,0.01697]
[1780219669472,35.98,73853.02,0.0,-0.99988,0.0,0.01697]
[1780219669509,35.98,73854.78,0.0,-0.99988,0.0,0.01705]
[1780219678040,35.98,73854.97,0.0,-0.99988,0.0,0.01706]
[1780219680341,35.98,73855.01,0.0,-0.99988,0.0,0.01706]
[1780219680474,35.98,73855.01,0.0,-0.99988,0.0,0.01706]
[1780219680488,35.98,73854.22,0.0,-0.99988,0.0,0.01703]
[1780219686096,35.98,73855.08,0.0,-0.99988,0.0,0.01707]
[1780219687842,35.98,73854.86,0.0,-0.99988,0.0,0.01706]
[1780219687844,35.98,73854.86,0.0,-0.99988,0.0,0.01706]
[1780219687974,35.98,73854.86,0.0,-0.99988,0.0,0.01706]
[1780219690123,35.98,73854.71,0.0,-0.99988,0.0,0.01705]
[1780219695161,35.98,73854.53,0.0,-0.99988,0.0,0.01704]
[1780219700195,35.98,73854.51,0.0,-0.99988,0.0,0.01704]
[1780219705230,35.98,73855.01,0.0,-0.99988,0.0,0.01706]
[1780219710265,35.98,73854.5,0.0,-0.99988,0.0,0.01704]
[1780219711272,35.98,73854.62,0.0,-0.99988,0.0,0.01695]
[1780219716307,35.98,73853.6,0.0,-0.99988,0.0,0.01691]
[1780219721372,35.98,73853.51,0.0,-0.99988,0.0,0.0169]
[1780219721476,35.98,73853.51,0.0,-0.99988,0.0,0.0169]
[1780219721522,35.98,73853.51,0.0,-0.99988,0.0,0.0169]
[1780219727384,35.98,73853.74,0.0,-0.99988,0.0,0.01691]
[1780219732419,35.98,73855.02,0.0,-0.99988,0.0,0.01697]
[1780219734149,35.98,73856.75,0.0,-0.99988,0.0,0.01705]
[1780219734174,35.98,73856.75,0.0,-0.99988,0.0,0.01705]
[1780219734222,35.98,73856.75,0.0,-0.99988,0.0,0.01705]
[1780219734433,35.98,73857.1,0.0,-0.99988,0.0,0.01707]
[1780219739468,35.98,73857.29,0.0,-0.99988,0.0,0.01708]
[1780219744503,35.98,73857.07,0.0,-0.99988,0.0,0.01707]
[1780219744781,35.98,73857.07,0.0,-0.99988,0.0,0.01707]
[1780219744783,35.98,73857.07,0.0,-0.99988,0.0,0.01707]
[1780219744976,35.98,73857.07,0.0,-0.99988,0.0,0.01707]
[1780219745509,35.98,73856.81,0.0,-0.99988,0.0,0.01706]
[1780219750545,35.98,73857.71,0.0,-0.99988,0.0,0.0171]
[1780219754119,35.98,73857.78,0.0,-0.99988,0.0,0.0171]
[1780219754221,35.98,73857.78,0.0,-0.99988,0.0,0.0171]
[1780219754320,35.98,73857.78,0.0,-0.99988,0.0,0.0171]
[1780219759610,35.98,73857.84,0.0,-0.99988,0.0,0.0171]
[1780219764646,35.98,73856.74,0.0,-0.99988,0.0,0.01705]
[1780219766659,35.98,73858.98,0.0,-0.99988,0.0,0.01716]
[1780219768500,35.98,73859.17,0.0,-0.99988,0.0,0.01717]
[1780219768558,35.98,73859.17,0.0,-0.99988,0.0,0.01717]
[1780219768722,35.98,73859.17,0.0,-0.99988,0.0,0.01717]
[1780219768574,35.98,73859.17,0.0,-0.99988,0.0,0.01717]
[1780219768821,35.98,73859.17,0.0,-0.99988,0.0,0.01717]
[1780219780757,35.98,73859.44,0.0,-0.99988,0.0,0.01709]
[1780219787807,35.98,73860.13,0.0,-0.99988,0.0,0.01712]
[1780219789698,35.98,73860.13,0.0,-0.99988,0.0,0.01712]
[1780219789721,35.98,73860.13,0.0,-0.99988,0.0,0.01712]
[1780219789751,35.98,73860.13,0.0,-0.99988,0.0,0.01712]
[1780219789732,35.98,73860.15,0.0,-0.99988,0.0,0.01712]
[1780219789975,35.98,73860.15,0.0,-0.99988,0.0,0.01712]
[1780219795864,35.98,73860.4,0.0,-0.99988,0.0,0.01713]
[1780219801905,35.98,73860.42,0.0,-0.99988,0.0,0.01713]
[1780219807407,35.98,73860.42,0.0,-0.99988,0.0,0.01713]
[1780219807947,35.98,73862.23,0.0,-0.99988,0.0,0.01722]
[1780219809481,35.98,73862.23,0.0,-0.99988,0.0,0.01722]
[1780219809650,35.98,73862.23,0.0,-0.99988,0.0,0.01722]
[1780219809720,35.98,73862.23,0.0,-0.99988,0.0,0.01722]
[1780219809652,35.98,73864.39,0.0,-0.99988,0.0,0.01732]
[1780219814996,35.98,73864.12,0.0,-0.99988,0.0,0.01731]
[1780219820031,35.98,73863.98,0.0,-0.99988,0.0,0.0173]
[1780219824679,35.98,73864.02,0.0,-0.99988,0.0,0.0173]
[1780219824722,35.98,73864.02,0.0,-0.99988,0.0,0.0173]
[1780219824758,35.98,73864.02,0.0,-0.99988,0.0,0.0173]
[1780219824689,35.98,73864.02,0.0,-0.99988,0.0,0.0173]
[1780219824973,35.98,73864.02,0.0,-0.99988,0.0,0.0173]
[1780219830102,35.98,73863.87,0.0,-0.99988,0.0,0.0173]
[1780219833123,35.98,73865.99,0.0,-0.99988,0.0,0.0173]
[1780219838158,35.98,73865.95,0.0,-0.99988,0.0,0.0173]
[1780219839769,35.98,73865.95,0.0,-0.99988,0.0,0.0173]
[1780219839165,35.98,73863.85,0.0,-0.99988,0.0,0.0172]
[1780219839846,35.98,73863.85,0.0,-0.99988,0.0,0.0172]
[1780219839981,35.98,73863.85,0.0,-0.99988,0.0,0.0172]
[1780219840172,35.98,73863.24,0.0,-0.99988,0.0,0.01717]
[1780219849235,35.98,73863.2,0.0,-0.99988,0.0,0.01717]
[1780219851093,35.98,73863.2,0.0,-0.99988,0.0,0.01717]
[1780219851184,35.98,73863.2,0.0,-0.99988,0.0,0.01717]
[1780219851223,35.98,73863.2,0.0,-0.99988,0.0,0.01717]
[1780219851322,35.98,73863.1,0.0,-0.99988,0.0,0.01717]
[1780219860314,35.98,73863.53,0.0,-0.99988,0.0,0.01719]
[1780219861323,35.98,73866.11,0.0,-0.99988,0.0,0.01731]
[1780219863336,35.98,73868.72,0.0,-0.99988,0.0,0.01743]
[1780219864343,35.98,73875.48,0.0,-0.99988,0.0,0.01776]
[1780219865419,35.98,73875.48,0.0,-0.99988,0.0,0.01776]
[1780219865465,35.98,73875.48,0.0,-0.99988,0.0,0.01776]
[1780219865472,35.98,73875.48,0.0,-0.99988,0.0,0.01776]
[1780219865513,35.98,73878.26,0.0,-0.99988,0.0,0.01789]
[1780219868371,35.98,73880.17,0.0,-0.99988,0.0,0.01799]
[1780219870489,35.98,73881.81,0.0,-0.99988,0.0,0.01807]
[1780219870529,35.98,73881.81,0.0,-0.99988,0.0,0.01807]
[1780219870726,35.98,73881.81,0.0,-0.99988,0.0,0.01807]
[1780219870825,35.98,73881.74,0.0,-0.99988,0.0,0.01807]
[1780219876427,35.98,73882.16,0.0,-0.99988,0.0,0.01809]
[1780219877921,35.98,73882.16,0.0,-0.99988,0.0,0.01809]
[1780219877975,35.98,73882.16,0.0,-0.99988,0.0,0.01809]
[1780219878441,35.98,73884.27,0.0,-0.99988,0.0,0.01819]
[1780219883656,35.98,73884.23,0.0,-0.99988,0.0,0.01819]
[1780219883719,35.98,73884.23,0.0,-0.99988,0.0,0.01819]
[1780219883757,35.98,73884.14,0.0,-0.99988,0.0,0.01818]
[1780219887505,35.98,73881.99,0.0,-0.99988,0.0,0.01808]
[1780219894553,35.98,73879.72,0.0,-0.99988,0.0,0.01787]
[1780219897122,35.98,73879.54,0.0,-0.99988,0.0,0.01786]
[1780219897222,35.98,73879.54,0.0,-0.99988,0.0,0.01786]
[1780219904625,35.98,73878.48,0.0,-0.99988,0.0,0.01781]
[1780219909660,35.98,73878.44,0.0,-0.99988,0.0,0.01781]
[1780219912646,35.98,73878.44,0.0,-0.99988,0.0,0.01781]
[1780219912693,35.98,73878.44,0.0,-0.99988,0.0,0.01781]
[1780219912721,35.98,73878.44,0.0,-0.99988,0.0,0.01781]
[1780219912748,35.98,73878.42,0.0,-0.99988,0.0,0.01781]
[1780219915702,35.98,73874.92,0.0,-0.99988,0.0,0.01764]
[1780219916569,35.98,73874.92,0.0,-0.99988,0.0,0.01764]
[1780219916722,35.98,73874.92,0.0,-0.99988,0.0,0.01764]
[1780219916742,35.98,73874.92,0.0,-0.99988,0.0,0.01764]
[1780219916793,35.98,73873.2,0.0,-0.99988,0.0,0.01755]
[1780219916973,35.98,73873.2,0.0,-0.99988,0.0,0.01755]
[1780219922751,35.98,73872.72,0.0,-0.99988,0.0,0.01753]
[1780219927786,35.98,73871.94,0.0,-0.99988,0.0,0.01749]
[1780219928594,35.98,73871.94,0.0,-0.99988,0.0,0.01749]
[1780219928720,35.98,73871.94,0.0,-0.99988,0.0,0.01749]
[1780219928815,35.98,73871.94,0.0,-0.99988,0.0,0.01749]
[1780219928752,35.98,73871.94,0.0,-0.99988,0.0,0.01749]
[1780219928983,35.98,73871.94,0.0,-0.99988,0.0,0.01749]
[1780219940877,35.98,73871.83,0.0,-0.99988,0.0,0.01749]
[1780219942796,35.98,73871.72,0.0,-0.99988,0.0,0.01748]
[1780219942906,35.98,73871.72,0.0,-0.99988,0.0,0.01748]
[1780219942976,35.98,73871.72,0.0,-0.99988,0.0,0.01748]
[1780219943897,35.98,73871.68,0.0,-0.99988,0.0,0.01748]
[1780219950948,35.98,73871.64,0.0,-0.99988,0.0,0.01748]
[1780219959859,35.98,73871.64,0.0,-0.99988,0.0,0.01748]
[1780219959966,35.98,73871.64,0.0,-0.99988,0.0,0.01748]
[1780219959973,35.98,73871.64,0.0,-0.99988,0.0,0.01748]
[1780219960223,35.98,73871.64,0.0,-0.99988,0.0,0.01748]
[1780219960323,35.98,73871.64,0.0,-0.99988,0.0,0.01738]
[1780219966058,35.98,73870.11,0.0,-0.99988,0.0,0.01731]
[1780219967547,35.98,73870.11,0.0,-0.99988,0.0,0.01731]
[1780219967720,35.98,73870.11,0.0,-0.99988,0.0,0.01731]
[1780219967866,35.98,73870.11,0.0,-0.99988,0.0,0.01731]
[1780219967756,35.98,73870.54,0.0,-0.99988,0.0,0.01733]
[1780219967973,35.98,73870.54,0.0,-0.99988,0.0,0.01733]
[1780219976128,35.98,73870.53,0.0,-0.99988,0.0,0.01733]
[1780219981378,35.98,73870.97,0.0,-0.99988,0.0,0.01735]
[1780219981471,35.98,73870.97,0.0,-0.99988,0.0,0.01735]
[1780219981601,35.98,73870.97,0.0,-0.99988,0.0,0.01735]
[1780219981722,35.98,73870.97,0.0,-0.99988,0.0,0.01735]
[1780219981823,35.98,73870.97,0.0,-0.99988,0.0,0.01735]
[1780219992247,35.98,73870.57,0.0,-0.99988,0.0,0.01733]
[1780219993233,35.98,73870.57,0.0,-0.99988,0.0,0.01733]
[1780219993470,35.98,73870.57,0.0,-0.99988,0.0,0.01733]
[1780219993481,35.98,73870.57,0.0,-0.99988,0.0,0.01733]
[1780219993721,35.98,73870.57,0.0,-0.99988,0.0,0.01733]
[1780219993807,35.98,73870.54,0.0,-0.99988,0.0,0.01733]
[1780220003324,35.98,73870.54,0.0,-0.99988,0.0,0.01733]
[1780220008359,35.98,73871.15,0.0,-0.99988,0.0,0.01736]
[1780220016417,35.98,73871.07,0.0,-0.99988,0.0,0.01726]
[1780220022459,35.98,73870.93,0.0,-0.99988,0.0,0.01726]
[1780220028501,35.98,73871.13,0.0,-0.99988,0.0,0.01727]
[1780220033536,35.98,73871.09,0.0,-0.99988,0.0,0.01726]
[1780220036257,35.98,73870.93,0.0,-0.99988,0.0,0.01726]
[1780220036471,35.98,73870.93,0.0,-0.99988,0.0,0.01726]
[1780220036486,35.98,73870.93,0.0,-0.99988,0.0,0.01726]
[1780220036724,35.98,73870.93,0.0,-0.99988,0.0,0.01726]
[1780220036763,35.98,73870.64,0.0,-0.99988,0.0,0.01724]
[1780220042599,35.98,73869.76,0.0,-0.99988,0.0,0.0172]
[1780220047635,35.98,73869.88,0.0,-0.99988,0.0,0.01721]
[1780220050602,35.98,73870.64,0.0,-0.99988,0.0,0.01724]
[1780220050721,35.98,73870.64,0.0,-0.99988,0.0,0.01724]
[1780220050866,35.98,73870.64,0.0,-0.99988,0.0,0.01724]
[1780220050972,35.98,73870.64,0.0,-0.99988,0.0,0.01724]
[1780220050967,35.98,73870.64,0.0,-0.99988,0.0,0.01724]
[1780220057705,35.98,73870.8,0.0,-0.99988,0.0,0.01725]
[1780220061257,35.98,73870.09,0.0,-0.99988,0.0,0.01722]
[1780220061471,35.98,73870.09,0.0,-0.99988,0.0,0.01722]
[1780220061481,35.98,73870.09,0.0,-0.99988,0.0,0.01722]
[1780220061723,35.98,73870.09,0.0,-0.99988,0.0,0.01722]
[1780220061737,35.98,73870.06,0.0,-0.99988,0.0,0.01722]
[1780220065799,35.98,73869.19,0.0,-0.99988,0.0,0.01717]
[1780220065972,35.98,73869.19,0.0,-0.99988,0.0,0.01717]
[1780220065955,35.98,73869.43,0.0,-0.99988,0.0,0.01719]
[1780220066153,35.98,73869.43,0.0,-0.99988,0.0,0.01719]
[1780220066221,35.98,73869.43,0.0,-0.99988,0.0,0.01719]
[1780220066772,35.98,73869.89,0.0,-0.99988,0.0,0.01721]
[1780220073821,35.98,73870.01,0.0,-0.99988,0.0,0.01712]
[1780220078863,35.98,73870.05,0.0,-0.99988,0.0,0.01712]
[1780220084905,35.98,73869.99,0.0,-0.99988,0.0,0.01712]
[1780220087233,35.98,73869.76,0.0,-0.99988,0.0,0.01711]
[1780220087397,35.98,73869.76,0.0,-0.99988,0.0,0.01711]
[1780220087468,35.98,73869.76,0.0,-0.99988,0.0,0.01711]
[1780220087539,35.98,73869.76,0.0,-0.99988,0.0,0.01711]
[1780220092961,35.98,73870.14,0.0,-0.99988,0.0,0.01713]
[1780220096460,35.98,73870.05,0.0,-0.99988,0.0,0.01712]
[1780220096473,35.98,73870.05,0.0,-0.99988,0.0,0.01712]
[1780220096966,35.98,73870.05,0.0,-0.99988,0.0,0.01712]
[1780220096989,35.98,73863.55,0.0,-0.99989,0.0,0.01682]
[1780220097222,35.98,73863.55,0.0,-0.99989,0.0,0.01682]
[1780220097996,35.98,73865.11,0.0,-0.99988,0.0,0.01689]
[1780220101018,35.98,73866.3,0.0,-0.99988,0.0,0.01695]
[1780220111431,35.98,73866.02,0.0,-0.99988,0.0,0.01693]
[1780220111470,35.98,73866.02,0.0,-0.99988,0.0,0.01693]
[1780220111843,35.98,73866.02,0.0,-0.99988,0.0,0.01693]
[1780220111971,35.98,73866.02,0.0,-0.99988,0.0,0.01693]
[1780220112072,35.98,73866.02,0.0,-0.99988,0.0,0.01693]
[1780220115880,35.98,73866.02,0.0,-0.99988,0.0,0.01693]
[1780220116123,35.98,73862.71,0.0,-0.99989,0.0,0.01678]
[1780220117113,35.98,73862.71,0.0,-0.99989,0.0,0.01678]
[1780220117220,35.98,73862.71,0.0,-0.99989,0.0,0.01678]
[1780220124178,35.98,73862.79,0.0,-0.99989,0.0,0.01678]
[1780220125477,35.98,73862.79,0.0,-0.99989,0.0,0.01678]
[1780220125723,35.98,73862.79,0.0,-0.99989,0.0,0.01678]
[1780220131228,35.98,73861.12,0.0,-0.99989,0.0,0.01661]
[1780220132568,35.98,73861.12,0.0,-0.99989,0.0,0.01661]
[1780220132722,35.98,73861.12,0.0,-0.99989,0.0,0.01661]
[1780220137269,35.98,73859.01,0.0,-0.99989,0.0,0.01652]
[1780220142305,35.98,73858.72,0.0,-0.99989,0.0,0.01651]
[1780220152375,35.98,73859.05,0.0,-0.99989,0.0,0.01652]
[1780220154456,35.98,73858.43,0.0,-0.99989,0.0,0.01649]
[1780220154470,35.98,73858.43,0.0,-0.99989,0.0,0.01649]
[1780220160430,35.98,73858.19,0.0,-0.99989,0.0,0.01648]
[1780220161162,35.98,73858.19,0.0,-0.99989,0.0,0.01648]
[1780220161221,35.98,73858.19,0.0,-0.99989,0.0,0.01648]
[1780220166473,35.98,73857.97,0.0,-0.99989,0.0,0.01647]
[1780220169924,35.98,73857.87,0.0,-0.99989,0.0,0.01647]
[1780220169974,35.98,73857.87,0.0,-0.99989,0.0,0.01647]
[1780220170023,35.98,73855.89,0.0,-0.99989,0.0,0.01638]
[1780220170501,35.98,73853.07,0.0,-0.99989,0.0,0.01625]
[1780220173524,35.98,73851.59,0.0,-0.99989,0.0,0.01618]
[1780220177017,35.98,73851.3,0.0,-0.99989,0.0,0.01617]
[1780220177118,35.98,73850.03,0.0,-0.99989,0.0,0.01611]
[1780220177971,35.98,73850.03,0.0,-0.99989,0.0,0.01611]
[1780220178559,35.98,73847.54,0.0,-0.99989,0.0,0.016]
[1780220183593,35.98,73847.51,0.0,-0.99989,0.0,0.016]
[1780220188629,35.98,73847.61,0.0,-0.99989,0.0,0.01601]
[1780220191972,35.98,73847.71,0.0,-0.99989,0.0,0.01601]
[1780220198026,35.98,73847.63,0.0,-0.99989,0.0,0.01592]
[1780220198127,35.98,73849.75,0.0,-0.99989,0.0,0.01601]
[1780220198720,35.98,73847.42,0.0,-0.99989,0.0,0.01591]
[1780220201894,35.98,73846.75,0.0,-0.99989,0.0,0.01588]
[1780220201974,35.98,73846.75,0.0,-0.99989,0.0,0.01588]
[1780220201995,35.98,73844.64,0.0,-0.99989,0.0,0.01579]
[1780220208790,35.98,73844.41,0.0,-0.99989,0.0,0.01578]
[1780220215839,35.98,73844.4,0.0,-0.99989,0.0,0.01578]
[1780220222748,35.98,73844.37,0.0,-0.99989,0.0,0.01578]
[1780220222973,35.98,73844.37,0.0,-0.99989,0.0,0.01578]
[1780220223025,35.98,73844.37,0.0,-0.99989,0.0,0.01578]
[1780220223072,35.98,73844.37,0.0,-0.99989,0.0,0.01578]
[1780220223221,35.98,73844.37,0.0,-0.99989,0.0,0.01578]
[1780220237995,35.98,73844.37,0.0,-0.99989,0.0,0.01578]
[1780220243048,35.98,73844.35,0.0,-0.99989,0.0,0.01578]
[1780220243220,35.98,73844.35,0.0,-0.99989,0.0,0.01578]
[1780220251091,35.98,73844.31,0.0,-0.99989,0.0,0.01569]
[1780220256126,35.98,73843.65,0.0,-0.99989,0.0,0.01566]
[1780220261161,35.98,73843.69,0.0,-0.99989,0.0,0.01566]
[1780220267202,35.98,73844.12,0.0,-0.99989,0.0,0.01568]
[1780220277273,35.98,73844.12,0.0,-0.99989,0.0,0.01568]
[1780220281300,35.98,73846.54,0.0,-0.99989,0.0,0.01578]
[1780220282308,35.98,73850.28,0.0,-0.99989,0.0,0.01595]
[1780220283787,35.98,73850.28,0.0,-0.99989,0.0,0.01595]
[1780220283971,35.98,73850.28,0.0,-0.99989,0.0,0.01595]
[1780220284468,35.98,73851.35,0.0,-0.99989,0.0,0.016]
[1780220284720,35.98,73851.35,0.0,-0.99989,0.0,0.016]
[1780220284801,35.98,73851.6,0.0,-0.99989,0.0,0.01601]
[1780220293409,35.98,73852.49,0.0,-0.99989,0.0,0.01605]
[1780220298444,35.98,73852.63,0.0,-0.99989,0.0,0.01605]
[1780220305493,35.98,73857.19,0.0,-0.99989,0.0,0.01626]
[1780220306500,35.98,73861.22,0.0,-0.99989,0.0,0.01644]
[1780220307507,35.98,73869.8,0.0,-0.99989,0.0,0.01683]
[1780220308514,35.98,73870.84,0.0,-0.99988,0.0,0.01688]
[1780220309833,35.98,73870.84,0.0,-0.99988,0.0,0.01688]
[1780220309972,35.98,73870.84,0.0,-0.99988,0.0,0.01688]
[1780220311535,35.98,73873.06,0.0,-0.99988,0.0,0.01689]
[1780220316570,35.98,73873.12,0.0,-0.99988,0.0,0.01689]
[1780220321781,35.98,73873.5,0.0,-0.99988,0.0,0.01691]
[1780220321973,35.98,73873.5,0.0,-0.99988,0.0,0.01691]
[1780220322083,35.98,73873.5,0.0,-0.99988,0.0,0.01691]
[1780220322221,35.98,73873.5,0.0,-0.99988,0.0,0.01691]
[1780220322239,35.98,73873.5,0.0,-0.99988,0.0,0.01691]
[1780220323619,35.98,73876.01,0.0,-0.99988,0.0,0.01703]
[1780220328654,35.98,73877.33,0.0,-0.99988,0.0,0.01709]
[1780220337718,35.98,73879.26,0.0,-0.99988,0.0,0.01718]
[1780220341736,35.98,73879.62,0.0,-0.99988,0.0,0.0172]
[1780220341970,35.98,73879.62,0.0,-0.99988,0.0,0.0172]
[1780220343764,35.98,73874.35,0.0,-0.99988,0.0,0.01695]
[1780220346003,35.98,73874.04,0.0,-0.99988,0.0,0.01694]
[1780220346219,35.98,73874.04,0.0,-0.99988,0.0,0.01694]
[1780220346104,35.98,73873.86,0.0,-0.99988,0.0,0.01693]
[1780220351820,35.98,73871.43,0.0,-0.99989,0.0,0.01682]
[1780220354419,35.98,73871.43,0.0,-0.99989,0.0,0.01682]
[1780220354470,35.98,73871.43,0.0,-0.99989,0.0,0.01682]
[1780220359876,35.98,73871.5,0.0,-0.99989,0.0,0.01682]
[1780220362236,35.98,73871.5,0.0,-0.99989,0.0,0.01682]
[1780220362470,35.98,73871.5,0.0,-0.99989,0.0,0.01682]
[1780220363029,35.98,73871.5,0.0,-0.99989,0.0,0.01682]
[1780220363221,35.98,73871.5,0.0,-0.99989,0.0,0.01682]
[1780220363300,35.98,73871.5,0.0,-0.99989,0.0,0.01682]
[1780220368939,35.98,73871.42,0.0,-0.99989,0.0,0.01682]
[1780220378002,35.98,73871.32,0.0,-0.99989,0.0,0.01672]
[1780220383037,35.98,73871.3,0.0,-0.99989,0.0,0.01672]
[1780220388072,35.98,73871.32,0.0,-0.99989,0.0,0.01672]
[1780220393107,35.98,73871.53,0.0,-0.99989,0.0,0.01673]
[1780220401165,35.98,73869.4,0.0,-0.99989,0.0,0.01663]
[1780220403089,35.98,73868.93,0.0,-0.99989,0.0,0.01661]
[1780220403221,35.98,73868.93,0.0,-0.99989,0.0,0.01661]
[1780220409221,35.98,73869.41,0.0,-0.99989,0.0,0.01663]
[1780220412244,35.98,73871.46,0.0,-0.99989,0.0,0.01673]
[1780220413250,35.98,73881.21,0.0,-0.99988,0.0,0.01718]
[1780220414261,35.98,73881.64,0.0,-0.99988,0.0,0.0172]
[1780220417039,35.98,73882.5,0.0,-0.99988,0.0,0.01724]
[1780220417222,35.98,73882.5,0.0,-0.99988,0.0,0.01724]
[1780220417991,35.98,73880.75,0.0,-0.99988,0.0,0.01716]
[1780220418222,35.98,73880.75,0.0,-0.99988,0.0,0.01716]
[1780220418289,35.98,73880.74,0.0,-0.99988,0.0,0.01716]
[1780220422317,35.98,73883.01,0.0,-0.99988,0.0,0.01727]
[1780220425751,35.98,73884.43,0.0,-0.99988,0.0,0.01733]
[1780220425981,35.98,73884.43,0.0,-0.99988,0.0,0.01733]
[1780220431380,35.98,73884.51,0.0,-0.99988,0.0,0.01724]
[1780220436414,35.98,73886.07,0.0,-0.99988,0.0,0.01732]
[1780220441450,35.98,73886.3,0.0,-0.99988,0.0,0.01733]
[1780220445478,35.98,73889.55,0.0,-0.99988,0.0,0.01749]
[1780220446794,35.98,73889.55,0.0,-0.99988,0.0,0.01749]
[1780220446973,35.98,73889.55,0.0,-0.99988,0.0,0.01749]
[1780220447492,35.98,73894.31,0.0,-0.99988,0.0,0.01772]
[1780220448499,35.98,73897.48,0.0,-0.99988,0.0,0.01787]
[1780220449751,35.98,73897.48,0.0,-0.99988,0.0,0.01787]
[1780220449974,35.98,73897.48,0.0,-0.99988,0.0,0.01787]
[1780220449988,35.98,73898.21,0.0,-0.99988,0.0,0.01791]
[1780220451418,35.98,73898.21,0.0,-0.99988,0.0,0.01791]
[1780220451471,35.98,73898.07,0.0,-0.99988,0.0,0.0179]
[1780220452527,35.98,73899.98,0.0,-0.99988,0.0,0.01799]
[1780220454541,35.98,73901.91,0.0,-0.99988,0.0,0.01809]
[1780220456378,35.98,73901.91,0.0,-0.99988,0.0,0.01809]
[1780220456470,35.98,73902.02,0.0,-0.99988,0.0,0.01809]
[1780220457207,35.98,73902.02,0.0,-0.99988,0.0,0.01809]
[1780220457240,35.98,73902.02,0.0,-0.99988,0.0,0.01809]
[1780220457249,35.98,73902.07,0.0,-0.99988,0.0,0.0181]
[1780220458569,35.98,73905.62,0.0,-0.99987,0.0,0.01827]
[1780220465618,35.98,73907.16,0.0,-0.99987,0.0,0.01835]
[1780220468689,35.98,73906.54,0.0,-0.99987,0.0,0.01832]
[1780220468720,35.98,73906.54,0.0,-0.99987,0.0,0.01832]
[1780220474681,35.98,73907.29,0.0,-0.99987,0.0,0.01836]
[1780220475865,35.98,73907.29,0.0,-0.99987,0.0,0.01836]
[1780220475971,35.98,73907.29,0.0,-0.99987,0.0,0.01836]
[1780220476448,35.98,73907.81,0.0,-0.99987,0.0,0.01838]
[1780220476479,35.98,73907.81,0.0,-0.99987,0.0,0.01838]
[1780220476695,35.98,73907.94,0.0,-0.99987,0.0,0.01839]
[1780220480723,35.98,73909.94,0.0,-0.99987,0.0,0.01849]
[1780220485972,35.98,73910.04,0.0,-0.99987,0.0,0.0185]
[1780220486060,35.98,73915.27,0.0,-0.99987,0.0,0.01876]
[1780220486765,35.98,73924.12,0.0,-0.99987,0.0,0.01922]
[1780220488779,35.98,73923.28,0.0,-0.99987,0.0,0.01918]
[1780220491800,35.98,73923.96,0.0,-0.99987,0.0,0.01911]
[1780220497842,35.98,73922.94,0.0,-0.99987,0.0,0.01906]
[1780220498849,35.98,73920.86,0.0,-0.99987,0.0,0.01895]
[1780220499856,35.98,73913.83,0.0,-0.99987,0.0,0.01859]
[1780220501870,35.98,73912.5,0.0,-0.99987,0.0,0.01852]
[1780220503021,35.98,73912.5,0.0,-0.99987,0.0,0.01852]
[1780220503222,35.98,73912.5,0.0,-0.99987,0.0,0.01852]
[1780220504067,35.98,73912.42,0.0,-0.99987,0.0,0.01852]
[1780220504220,35.98,73912.42,0.0,-0.99987,0.0,0.01852]
[1780220504321,35.98,73913.52,0.0,-0.99987,0.0,0.01857]
[1780220509926,35.98,73913.49,0.0,-0.99987,0.0,0.01857]
[1780220512947,35.98,73915.58,0.0,-0.99987,0.0,0.01868]
[1780220519996,35.98,73915.61,0.0,-0.99987,0.0,0.01868]
[1780220522452,35.98,73915.61,0.0,-0.99987,0.0,0.01868]
[1780220522470,35.98,73915.61,0.0,-0.99987,0.0,0.01868]
[1780220527045,35.98,73913.59,0.0,-0.99987,0.0,0.01858]
[1780220536108,35.98,73913.55,0.0,-0.99987,0.0,0.01858]
[1780220536894,35.98,73913.55,0.0,-0.99987,0.0,0.01858]
[1780220536972,35.98,73913.55,0.0,-0.99987,0.0,0.01858]
[1780220537523,35.98,73913.6,0.0,-0.99987,0.0,0.01858]
[1780220537723,35.98,73913.6,0.0,-0.99987,0.0,0.01858]
[1780220547186,35.98,73913.6,0.0,-0.99987,0.0,0.01858]
[1780220550366,35.98,73913.46,0.0,-0.99987,0.0,0.01857]
[1780220550470,35.98,73913.46,0.0,-0.99987,0.0,0.01857]
[1780220552222,35.98,73913.44,0.0,-0.99987,0.0,0.01847]
[1780220553229,35.98,73915.55,0.0,-0.99987,0.0,0.01858]
[1780220562292,35.98,73915.56,0.0,-0.99987,0.0,0.01858]
[1780220564257,35.98,73915.51,0.0,-0.99987,0.0,0.01857]
[1780220564471,35.98,73915.51,0.0,-0.99987,0.0,0.01857]
[1780220564856,35.98,73915.51,0.0,-0.99987,0.0,0.01857]
[1780220564972,35.98,73915.51,0.0,-0.99987,0.0,0.01857]
[1780220565313,35.98,73915.55,0.0,-0.99987,0.0,0.01858]
[1780220567326,35.98,73913.67,0.0,-0.99987,0.0,0.01848]
[1780220568334,35.98,73911.22,0.0,-0.99987,0.0,0.01836]
[1780220568549,35.98,73911.22,0.0,-0.99987,0.0,0.01836]
[1780220568721,35.98,73911.22,0.0,-0.99987,0.0,0.01836]
[1780220569341,35.98,73907.76,0.0,-0.99988,0.0,0.01818]
[1780220576405,35.98,73907.32,0.0,-0.99988,0.0,0.01816]
[1780220579426,35.98,73905.1,0.0,-0.99988,0.0,0.01805]
[1780220581563,35.98,73905.49,0.0,-0.99988,0.0,0.01807]
[1780220581721,35.98,73905.49,0.0,-0.99988,0.0,0.01807]
[1780220582448,35.98,73901.84,0.0,-0.99988,0.0,0.01789]
[1780220582822,35.98,73901.84,0.0,-0.99988,0.0,0.01789]
[1780220582976,35.98,73901.84,0.0,-0.99988,0.0,0.01789]
[1780220583455,35.98,73900.62,0.0,-0.99988,0.0,0.01783]
[1780220588490,35.98,73900.68,0.0,-0.99988,0.0,0.01783]
[1780220589048,35.98,73900.68,0.0,-0.99988,0.0,0.01783]
[1780220589220,35.98,73900.68,0.0,-0.99988,0.0,0.01783]
[1780220595538,35.98,73899.78,0.0,-0.99988,0.0,0.01779]
[1780220602334,35.98,73899.26,0.0,-0.99988,0.0,0.01776]
[1780220602469,35.98,73899.26,0.0,-0.99988,0.0,0.01776]
[1780220603371,35.98,73899.26,0.0,-0.99988,0.0,0.01776]
[1780220603472,35.98,73899.26,0.0,-0.99988,0.0,0.01776]
[1780220603473,35.98,73899.26,0.0,-0.99988,0.0,0.01776]
[1780220605611,35.98,73894.78,0.0,-0.99988,0.0,0.01755]
[1780220606618,35.98,73887.1,0.0,-0.99988,0.0,0.01718]
[1780220608096,35.98,73887.1,0.0,-0.99988,0.0,0.01718]
[1780220608220,35.98,73887.1,0.0,-0.99988,0.0,0.01718]
[1780220608321,35.98,73879.72,0.0,-0.99988,0.0,0.01683]
[1780220613667,35.98,73878.9,0.0,-0.99989,0.0,0.0167]
[1780220619709,35.98,73878.73,0.0,-0.99989,0.0,0.0167]
[1780220622426,35.98,73879.43,0.0,-0.99989,0.0,0.01673]
[1780220622475,35.98,73879.43,0.0,-0.99989,0.0,0.01673]
[1780220622488,35.98,73879.31,0.0,-0.99989,0.0,0.01672]
[1780220622746,35.98,73879.31,0.0,-0.99989,0.0,0.01672]
[1780220622972,35.98,73879.31,0.0,-0.99989,0.0,0.01672]
[1780220623552,35.98,73879.31,0.0,-0.99989,0.0,0.01672]
[1780220623729,35.98,73879.31,0.0,-0.99989,0.0,0.01672]
[1780220631792,35.98,73879.32,0.0,-0.99989,0.0,0.01672]
[1780220632899,35.98,73879.32,0.0,-0.99989,0.0,0.01672]
[1780220632971,35.98,73879.32,0.0,-0.99989,0.0,0.01672]
[1780220634382,35.98,73879.32,0.0,-0.99989,0.0,0.01672]
[1780220634472,35.98,73879.32,0.0,-0.99989,0.0,0.01672]
[1780220634506,35.98,73879.32,0.0,-0.99989,0.0,0.01672]
[1780220634573,35.98,73878.82,0.0,-0.99989,0.0,0.0167]
[1780220634726,35.98,73878.82,0.0,-0.99989,0.0,0.0167]
[1780220635598,35.98,73878.82,0.0,-0.99989,0.0,0.0167]
[1780220635731,35.98,73877.76,0.0,-0.99989,0.0,0.01665]
[1780220635828,35.98,73877.76,0.0,-0.99989,0.0,0.01665]
[1780220640856,35.98,73882.26,0.0,-0.99988,0.0,0.01686]
[1780220642039,35.98,73882.26,0.0,-0.99988,0.0,0.01686]
[1780220642223,35.98,73882.26,0.0,-0.99988,0.0,0.01686]
[1780220643296,35.98,73883.78,0.0,-0.99988,0.0,0.01693]
[1780220643479,35.98,73883.78,0.0,-0.99988,0.0,0.01693]
[1780220643799,35.98,73882.24,0.0,-0.99988,0.0,0.01686]
[1780220643974,35.98,73882.24,0.0,-0.99988,0.0,0.01686]
[1780220644399,35.98,73882.24,0.0,-0.99988,0.0,0.01686]
[1780220644479,35.98,73882.24,0.0,-0.99988,0.0,0.01686]
[1780220644504,35.98,73882.16,0.0,-0.99988,0.0,0.01685]
[1780220645502,35.98,73882.16,0.0,-0.99988,0.0,0.01685]
[1780220645728,35.98,73882.2,0.0,-0.99988,0.0,0.01686]
[1780220646603,35.98,73882.2,0.0,-0.99988,0.0,0.01686]
[1780220646725,35.98,73882.2,0.0,-0.99988,0.0,0.01686]
[1780220647725,35.98,73883.01,0.0,-0.99988,0.0,0.01689]
[1780220647978,35.98,73883.01,0.0,-0.99988,0.0,0.01689]
[1780220647986,35.98,73885.12,0.0,-0.99988,0.0,0.01699]
[1780220648819,35.98,73885.12,0.0,-0.99988,0.0,0.01699]
[1780220648975,35.98,73885.12,0.0,-0.99988,0.0,0.01699]
[1780220649913,35.98,73884.75,0.0,-0.99988,0.0,0.01698]
[1780220649974,35.98,73884.75,0.0,-0.99988,0.0,0.01698]
[1780220651933,35.98,73882.56,0.0,-0.99988,0.0,0.01687]
[1780220654954,35.98,73885.1,0.0,-0.99988,0.0,0.01699]
[1780220655786,35.98,73885.1,0.0,-0.99988,0.0,0.01699]
[1780220655972,35.98,73885.1,0.0,-0.99988,0.0,0.01699]
[1780220656516,35.98,73885.1,0.0,-0.99988,0.0,0.01699]
[1780220656727,35.98,73886.6,0.0,-0.99988,0.0,0.01706]
[1780220657391,35.98,73886.6,0.0,-0.99988,0.0,0.01706]
[1780220657470,35.98,73886.6,0.0,-0.99988,0.0,0.01706]
[1780220657571,35.98,73886.6,0.0,-0.99988,0.0,0.01706]
[1780220657726,35.98,73886.6,0.0,-0.99988,0.0,0.01706]
[1780220658720,35.98,73886.6,0.0,-0.99988,0.0,0.01706]
[1780220658987,35.98,73886.6,0.0,-0.99988,0.0,0.01706]
[1780220659086,35.98,73886.68,0.0,-0.99988,0.0,0.01707]
[1780220659861,35.98,73886.68,0.0,-0.99988,0.0,0.01707]
[1780220659975,35.98,73886.68,0.0,-0.99988,0.0,0.01707]
[1780220666032,35.98,73886.31,0.0,-0.99988,0.0,0.01705]
[1780220666722,35.98,73886.31,0.0,-0.99988,0.0,0.01705]
[1780220667540,35.98,73886.31,0.0,-0.99988,0.0,0.01705]
[1780220667634,35.98,73886.31,0.0,-0.99988,0.0,0.01705]
[1780220671218,35.98,73886.07,0.0,-0.99988,0.0,0.01704]
[1780220671481,35.98,73886.07,0.0,-0.99988,0.0,0.01704]
[1780220671582,35.98,73886.07,0.0,-0.99988,0.0,0.01694]
[1780220671950,35.98,73886.07,0.0,-0.99988,0.0,0.01694]
[1780220671984,35.98,73886.07,0.0,-0.99988,0.0,0.01694]
[1780220672074,35.98,73885.85,0.0,-0.99988,0.0,0.01693]
[1780220676102,35.98,73882.83,0.0,-0.99989,0.0,0.01679]
[1780220678610,35.98,73882.76,0.0,-0.99989,0.0,0.01679]
[1780220678723,35.98,73882.76,0.0,-0.99989,0.0,0.01679]
[1780220678824,35.98,73882.76,0.0,-0.99989,0.0,0.01679]
[1780220679661,35.98,73882.76,0.0,-0.99989,0.0,0.01679]
[1780220679731,35.98,73882.76,0.0,-0.99989,0.0,0.01679]
[1780220679745,35.98,73882.76,0.0,-0.99989,0.0,0.01679]
[1780220684310,35.98,73879.3,0.0,-0.99989,0.0,0.01663]
[1780220685544,35.98,73879.3,0.0,-0.99989,0.0,0.01663]
[1780220685573,35.98,73878.49,0.0,-0.99989,0.0,0.01659]
[1780220685721,35.98,73878.49,0.0,-0.99989,0.0,0.01659]
[1780220686251,35.98,73878.49,0.0,-0.99989,0.0,0.01659]
[1780220686478,35.98,73878.49,0.0,-0.99989,0.0,0.01659]
[1780220686502,35.98,73877.21,0.0,-0.99989,0.0,0.01653]
[1780220688187,35.98,73875.44,0.0,-0.99989,0.0,0.01645]
[1780220689194,35.98,73868.71,0.0,-0.99989,0.0,0.01615]
[1780220690333,35.98,73868.71,0.0,-0.99989,0.0,0.01615]
[1780220690470,35.98,73868.71,0.0,-0.99989,0.0,0.01615]
[1780220690482,35.98,73866.46,0.0,-0.99989,0.0,0.01605]
[1780220691769,35.98,73865.9,0.0,-0.99989,0.0,0.01602]
[1780220691981,35.98,73865.9,0.0,-0.99989,0.0,0.01602]
[1780220692215,35.98,73864.91,0.0,-0.99989,0.0,0.01598]
[1780220697250,35.98,73864.67,0.0,-0.99989,0.0,0.01597]
[1780220698257,35.98,73873.48,0.0,-0.99989,0.0,0.01636]
[1780220699264,35.98,73880.01,0.0,-0.99989,0.0,0.01666]
[1780220700271,35.98,73871.97,0.0,-0.99989,0.0,0.0163]
[1780220700806,35.98,73871.97,0.0,-0.99989,0.0,0.0163]
[1780220700975,35.98,73871.97,0.0,-0.99989,0.0,0.0163]
[1780220701278,35.98,73870.16,0.0,-0.99989,0.0,0.01622]
[1780220701716,35.98,73870.16,0.0,-0.99989,0.0,0.01622]
[1780220701983,35.98,73870.16,0.0,-0.99989,0.0,0.01622]
[1780220702285,35.98,73870.64,0.0,-0.99989,0.0,0.01624]
[1780220707322,35.98,73869.46,0.0,-0.99989,0.0,0.01618]
[1780220712357,35.98,73869.11,0.0,-0.99989,0.0,0.01617]
[1780220718399,35.98,73869.17,0.0,-0.99989,0.0,0.01617]
[1780220720413,35.98,73872.34,0.0,-0.99989,0.0,0.01631]
[1780220722118,35.98,73872.24,0.0,-0.99989,0.0,0.01631]
[1780220722219,35.98,73872.24,0.0,-0.99989,0.0,0.01631]
[1780220722647,35.98,73872.24,0.0,-0.99989,0.0,0.01631]
[1780220722427,35.98,73869.39,0.0,-0.99989,0.0,0.01618]
[1780220723434,35.98,73867.64,0.0,-0.99989,0.0,0.0161]
[1780220725973,35.98,73868.21,0.0,-0.99989,0.0,0.01613]
[1780220730559,35.98,73867.9,0.0,-0.99989,0.0,0.01611]
[1780220730571,35.98,73867.65,0.0,-0.99989,0.0,0.0161]
[1780220730722,35.98,73867.65,0.0,-0.99989,0.0,0.0161]
[1780220734042,35.98,73864.61,0.0,-0.99989,0.0,0.01588]
[1780220734220,35.98,73864.61,0.0,-0.99989,0.0,0.01588]
[1780220736527,35.98,73862.56,0.0,-0.99989,0.0,0.01579]
[1780220741562,35.98,73861.51,0.0,-0.99989,0.0,0.01574]
[1780220746597,35.98,73862.02,0.0,-0.99989,0.0,0.01577]
[1780220747607,35.98,73862.02,0.0,-0.99989,0.0,0.01577]
[1780220747708,35.98,73862.03,0.0,-0.99989,0.0,0.01577]
[1780220747725,35.98,73862.03,0.0,-0.99989,0.0,0.01577]
[1780220748756,35.98,73862.03,0.0,-0.99989,0.0,0.01577]
[1780220748972,35.98,73862.03,0.0,-0.99989,0.0,0.01577]
[1780220752639,35.98,73865.65,0.0,-0.99989,0.0,0.01593]
[1780220753646,35.98,73869.87,0.0,-0.99989,0.0,0.01611]
[1780220754065,35.98,73869.87,0.0,-0.99989,0.0,0.01611]
[1780220754224,35.98,73869.87,0.0,-0.99989,0.0,0.01611]
[1780220754653,35.98,73870.21,0.0,-0.99989,0.0,0.01613]
[1780220755293,35.98,73870.21,0.0,-0.99989,0.0,0.01613]
[1780220755473,35.98,73870.21,0.0,-0.99989,0.0,0.01613]
[1780220760695,35.98,73870.84,0.0,-0.99989,0.0,0.01616]
[1780220765732,35.98,73870.88,0.0,-0.99989,0.0,0.01616]
[1780220768325,35.98,73872.16,0.0,-0.99989,0.0,0.01622]
[1780220768470,35.98,73872.16,0.0,-0.99989,0.0,0.01622]
[1780220768572,35.98,73877.53,0.0,-0.99989,0.0,0.01646]
[1780220769824,35.98,73877.82,0.0,-0.99989,0.0,0.01647]
[1780220769973,35.98,73877.82,0.0,-0.99989,0.0,0.01647]
[1780220775803,35.98,73880.31,0.0,-0.99989,0.0,0.01659]
[1780220777794,35.98,73880.76,0.0,-0.99989,0.0,0.01661]
[1780220777973,35.98,73880.76,0.0,-0.99989,0.0,0.01661]
[1780220778066,35.98,73880.63,0.0,-0.99989,0.0,0.0166]
[1780220779451,35.98,73880.63,0.0,-0.99989,0.0,0.0166]
[1780220779475,35.98,73880.63,0.0,-0.99989,0.0,0.0166]
[1780220784866,35.98,73880.34,0.0,-0.99989,0.0,0.01659]
[1780220790554,35.98,73881.57,0.0,-0.99989,0.0,0.01664]
[1780220790723,35.98,73881.57,0.0,-0.99989,0.0,0.01664]
[1780220790721,35.98,73881.69,0.0,-0.99989,0.0,0.01665]
[1780220790908,35.98,73881.26,0.0,-0.99989,0.0,0.01663]
[1780220791769,35.98,73881.26,0.0,-0.99989,0.0,0.01663]
[1780220791975,35.98,73881.26,0.0,-0.99989,0.0,0.01663]
[1780220800978,35.98,73880.28,0.0,-0.99989,0.0,0.01649]
[1780220803533,35.98,73879.52,0.0,-0.99989,0.0,0.01646]
[1780220803722,35.98,73879.52,0.0,-0.99989,0.0,0.01646]
[1780220803673,35.98,73880.24,0.0,-0.99989,0.0,0.01649]
[1780220803999,35.98,73879.42,0.0,-0.99989,0.0,0.01645]
[1780220804776,35.98,73879.42,0.0,-0.99989,0.0,0.01645]
[1780220804976,35.98,73879.42,0.0,-0.99989,0.0,0.01645]
[1780220805008,35.98,73881.29,0.0,-0.99989,0.0,0.01654]
[1780220811048,35.98,73881.89,0.0,-0.99989,0.0,0.01657]
[1780220814069,35.98,73884.01,0.0,-0.99989,0.0,0.01666]
[1780220815438,35.98,73884.01,0.0,-0.99989,0.0,0.01666]
[1780220815470,35.98,73884.01,0.0,-0.99989,0.0,0.01666]
[1780220815591,35.98,73884.21,0.0,-0.99989,0.0,0.01667]
[1780220816956,35.98,73884.08,0.0,-0.99989,0.0,0.01667]
[1780220816974,35.98,73884.08,0.0,-0.99989,0.0,0.01667]
[1780220822590,35.98,73883.9,0.0,-0.99989,0.0,0.01666]
[1780220822721,35.98,73883.9,0.0,-0.99989,0.0,0.01666]
[1780220822691,35.98,73883.44,0.0,-0.99989,0.0,0.01664]
[1780220823357,35.98,73883.44,0.0,-0.99989,0.0,0.01664]
[1780220823474,35.98,73883.44,0.0,-0.99989,0.0,0.01664]
[1780220823565,35.98,73881.3,0.0,-0.99989,0.0,0.01654]
[1780220829174,35.98,73881.26,0.0,-0.99989,0.0,0.01654]
[1780220834210,35.98,73881.34,0.0,-0.99989,0.0,0.01654]
[1780220844280,35.98,73881.34,0.0,-0.99989,0.0,0.01654]
[1780220848645,35.98,73881.34,0.0,-0.99989,0.0,0.01654]
[1780220848721,35.98,73881.34,0.0,-0.99989,0.0,0.01654]
[1780220848746,35.98,73881.34,0.0,-0.99989,0.0,0.01654]
[1780220850008,35.98,73881.41,0.0,-0.99989,0.0,0.01655]
[1780220850224,35.98,73881.41,0.0,-0.99989,0.0,0.01655]
[1780220853344,35.98,73881.94,0.0,-0.99989,0.0,0.01648]
[1780220863414,35.98,73884.37,0.0,-0.99989,0.0,0.01659]
[1780220864455,35.98,73884.37,0.0,-0.99989,0.0,0.01659]
[1780220864471,35.98,73884.37,0.0,-0.99989,0.0,0.01659]
[1780220864556,35.98,73884.37,0.0,-0.99989,0.0,0.01659]
[1780220866025,35.98,73884.37,0.0,-0.99989,0.0,0.01659]
[1780220866221,35.98,73884.37,0.0,-0.99989,0.0,0.01659]
[1780220871469,35.98,73882.11,0.0,-0.99989,0.0,0.01649]
[1780220881540,35.98,73882.15,0.0,-0.99989,0.0,0.01649]
[1780220882585,35.98,73882.15,0.0,-0.99989,0.0,0.01649]
[1780220882723,35.98,73882.15,0.0,-0.99989,0.0,0.01649]
[1780220882823,35.98,73881.12,0.0,-0.99989,0.0,0.01644]
[1780220884759,35.98,73881.47,0.0,-0.99989,0.0,0.01646]
[1780220884974,35.98,73881.4,0.0,-0.99989,0.0,0.01645]
[1780220891610,35.98,73881.23,0.0,-0.99989,0.0,0.01645]
[1780220892617,35.98,73877.73,0.0,-0.99989,0.0,0.01629]
[1780220893625,35.98,73877.73,0.0,-0.99989,0.0,0.01629]
[1780220893721,35.98,73877.73,0.0,-0.99989,0.0,0.01629]
[1780220893776,35.98,73877.73,0.0,-0.99989,0.0,0.01629]
[1780220895319,35.98,73877.66,0.0,-0.99989,0.0,0.01628]
[1780220895472,35.98,73877.66,0.0,-0.99989,0.0,0.01628]
[1780220900673,35.98,73878.11,0.0,-0.99989,0.0,0.0163]
[1780220902628,35.98,73878.11,0.0,-0.99989,0.0,0.0163]
[1780220902725,35.98,73878.11,0.0,-0.99989,0.0,0.0163]
[1780220908728,35.98,73878.94,0.0,-0.99989,0.0,0.01634]
[1780220910743,35.98,73881.19,0.0,-0.99989,0.0,0.01644]
[1780220911497,35.98,73881.19,0.0,-0.99989,0.0,0.01644]
[1780220911722,35.98,73881.19,0.0,-0.99989,0.0,0.01644]
[1780220911750,35.98,73882.07,0.0,-0.99989,0.0,0.01639]
[1780220912756,35.98,73884.64,0.0,-0.99989,0.0,0.01651]
[1780220913298,35.98,73884.64,0.0,-0.99989,0.0,0.01651]
[1780220913472,35.98,73884.64,0.0,-0.99989,0.0,0.01651]
[1780220918801,35.98,73885.24,0.0,-0.99989,0.0,0.01654]
[1780220923836,35.98,73885.61,0.0,-0.99989,0.0,0.01656]
[1780220924042,35.98,73885.61,0.0,-0.99989,0.0,0.01656]
[1780220924220,35.98,73885.61,0.0,-0.99989,0.0,0.01656]
[1780220924843,35.98,73885.71,0.0,-0.99989,0.0,0.01656]
[1780220925572,35.98,73885.71,0.0,-0.99989,0.0,0.01656]
[1780220925721,35.98,73885.71,0.0,-0.99989,0.0,0.01656]
[1780220931892,35.98,73886.05,0.0,-0.99989,0.0,0.01658]
[1780220935866,35.98,73886.05,0.0,-0.99989,0.0,0.01658]
[1780220935974,35.98,73886.06,0.0,-0.99989,0.0,0.01658]
[1780220936074,35.98,73886.06,0.0,-0.99989,0.0,0.01658]
[1780220937623,35.98,73886.06,0.0,-0.99989,0.0,0.01658]
[1780220937723,35.98,73886.06,0.0,-0.99989,0.0,0.01658]
[1780220943431,35.98,73886.12,0.0,-0.99989,0.0,0.01658]
[1780220943471,35.98,73886.12,0.0,-0.99989,0.0,0.01658]
[1780220943652,35.98,73886.81,0.0,-0.99989,0.0,0.01661]
[1780220943976,35.98,73889.16,0.0,-0.99989,0.0,0.01672]
[1780220945859,35.98,73889.16,0.0,-0.99989,0.0,0.01672]
[1780220945976,35.98,73890.06,0.0,-0.99989,0.0,0.01676]
[1780220946743,35.98,73890.06,0.0,-0.99989,0.0,0.01676]
[1780220946844,35.98,73896.55,0.0,-0.99988,0.0,0.01706]
[1780220946976,35.98,73896.55,0.0,-0.99988,0.0,0.01706]
[1780220946996,35.98,73897.45,0.0,-0.99988,0.0,0.01711]
[1780220951658,35.98,73898.43,0.0,-0.99988,0.0,0.01715]
[1780220951724,35.98,73898.43,0.0,-0.99988,0.0,0.01715]
[1780220957079,35.98,73898.64,0.0,-0.99988,0.0,0.01716]
[1780220958086,35.98,73894.11,0.0,-0.99988,0.0,0.01695]
[1780220959511,35.98,73894.11,0.0,-0.99988,0.0,0.01695]
[1780220959720,35.98,73894.11,0.0,-0.99988,0.0,0.01695]
[1780220959730,35.98,73893.05,0.0,-0.99988,0.0,0.0169]
[1780220961871,35.98,73892.47,0.0,-0.99988,0.0,0.01687]
[1780220961107,35.98,73891.26,0.0,-0.99988,0.0,0.01682]
[1780220961974,35.98,73891.26,0.0,-0.99988,0.0,0.01682]
[1780220966045,35.98,73890.64,0.0,-0.99988,0.0,0.01679]
[1780220966220,35.98,73890.64,0.0,-0.99988,0.0,0.01679]
[1780220966303,35.98,73888.96,0.0,-0.99989,0.0,0.01671]
[1780220967825,35.98,73888.96,0.0,-0.99989,0.0,0.01671]
[1780220967863,35.98,73887.33,0.0,-0.99989,0.0,0.01663]
[1780220967989,35.98,73887.33,0.0,-0.99989,0.0,0.01663]
[1780220970170,35.98,73890.58,0.0,-0.99988,0.0,0.01678]
[1780220971562,35.98,73890.58,0.0,-0.99988,0.0,0.01678]
[1780220971722,35.98,73890.58,0.0,-0.99988,0.0,0.01678]
[1780220971823,35.98,73892.18,0.0,-0.99989,0.0,0.01677]
[1780220972254,35.98,73892.18,0.0,-0.99989,0.0,0.01677]
[1780220972471,35.98,73892.18,0.0,-0.99989,0.0,0.01677]
[1780220975205,35.98,73893.71,0.0,-0.99988,0.0,0.01684]
[1780220980240,35.98,73894.01,0.0,-0.99988,0.0,0.01685]
[1780220982186,35.98,73894.08,0.0,-0.99988,0.0,0.01686]
[1780220982222,35.98,73894.08,0.0,-0.99988,0.0,0.01686]
[1780220989303,35.98,73894.11,0.0,-0.99988,0.0,0.01686]
[1780221000381,35.98,73893.88,0.0,-0.99988,0.0,0.01685]
[1780221003403,35.98,73888.06,0.0,-0.99989,0.0,0.01658]
[1780221003984,35.98,73888.06,0.0,-0.99989,0.0,0.01658]
[1780221004910,35.98,73888.06,0.0,-0.99989,0.0,0.01658]
[1780221004966,35.98,73888.06,0.0,-0.99989,0.0,0.01658]
[1780221004952,35.98,73888.06,0.0,-0.99989,0.0,0.01658]
[1780221010455,35.98,73886.76,0.0,-0.99989,0.0,0.01652]
[1780221011827,35.98,73886.76,0.0,-0.99989,0.0,0.01652]
[1780221011978,35.98,73886.76,0.0,-0.99989,0.0,0.01652]
[1780221011984,35.98,73886.39,0.0,-0.99989,0.0,0.0165]
[1780221020525,35.98,73886.41,0.0,-0.99989,0.0,0.0165]
[1780221021532,35.98,73888.52,0.0,-0.99989,0.0,0.0166]
[1780221024553,35.98,73886.41,0.0,-0.99989,0.0,0.0165]
[1780221028260,35.98,73886.41,0.0,-0.99989,0.0,0.0165]
[1780221028471,35.98,73886.41,0.0,-0.99989,0.0,0.0165]
[1780221028583,35.98,73886.41,0.0,-0.99989,0.0,0.0165]
[1780221028731,35.98,73886.41,0.0,-0.99989,0.0,0.0165]
[1780221028832,35.98,73886.41,0.0,-0.99989,0.0,0.0165]
[1780221034622,35.98,73886.41,0.0,-0.99989,0.0,0.01641]
[1780221041672,35.98,73885.76,0.0,-0.99989,0.0,0.01638]
[1780221043493,35.98,73885.66,0.0,-0.99989,0.0,0.01638]
[1780221043722,35.98,73885.66,0.0,-0.99989,0.0,0.01638]
[1780221051742,35.98,73886.8,0.0,-0.99989,0.0,0.01643]
[1780221052749,35.98,73888.91,0.0,-0.99989,0.0,0.01652]
[1780221055769,35.98,73886.8,0.0,-0.99989,0.0,0.01643]
[1780221060805,35.98,73885.48,0.0,-0.99989,0.0,0.01637]
[1780221062566,35.98,73884.38,0.0,-0.99989,0.0,0.01632]
[1780221062723,35.98,73884.38,0.0,-0.99989,0.0,0.01632]
[1780221063874,35.98,73884.31,0.0,-0.99989,0.0,0.01631]
[1780221063972,35.98,73884.31,0.0,-0.99989,0.0,0.01631]
[1780221063918,35.98,73884.31,0.0,-0.99989,0.0,0.01631]
[1780221069868,35.98,73884.27,0.0,-0.99989,0.0,0.01631]
[1780221073896,35.98,73882.26,0.0,-0.99989,0.0,0.01622]
[1780221075144,35.98,73882.22,0.0,-0.99989,0.0,0.01622]
[1780221075222,35.98,73882.22,0.0,-0.99989,0.0,0.01622]
[1780221083966,35.98,73882.19,0.0,-0.99989,0.0,0.01622]
[1780221085980,35.98,73879.06,0.0,-0.99989,0.0,0.01608]
[1780221087051,35.98,73879.06,0.0,-0.99989,0.0,0.01608]
[1780221086987,35.98,73877.0,0.0,-0.99989,0.0,0.01599]
[1780221087221,35.98,73877.0,0.0,-0.99989,0.0,0.01599]
[1780221088259,35.98,73876.86,0.0,-0.99989,0.0,0.01598]
[1780221088470,35.98,73876.86,0.0,-0.99989,0.0,0.01598]
[1780221089001,35.98,73876.51,0.0,-0.99989,0.0,0.01597]
[1780221092022,35.98,73876.44,0.0,-0.99989,0.0,0.01587]
[1780221094038,35.98,73870.4,0.0,-0.99989,0.0,0.01561]
[1780221095045,35.98,73868.34,0.0,-0.99989,0.0,0.01552]
[1780221095750,35.98,73868.34,0.0,-0.99989,0.0,0.01552]
[1780221095981,35.98,73868.34,0.0,-0.99989,0.0,0.01552]
[1780221097059,35.98,73863.05,0.0,-0.9999,0.0,0.01529]
[1780221098066,35.98,73859.03,0.0,-0.9999,0.0,0.01512]
[1780221101087,35.98,73854.21,0.0,-0.9999,0.0,0.01492]
[1780221104350,35.98,73852.4,0.0,-0.9999,0.0,0.01484]
[1780221104471,35.98,73852.4,0.0,-0.9999,0.0,0.01484]
[1780221108199,35.98,73851.06,0.0,-0.9999,0.0,0.01479]
[1780221108220,35.98,73851.06,0.0,-0.9999,0.0,0.01479]
[1780221108242,35.98,73851.06,0.0,-0.9999,0.0,0.01479]
[1780221109955,35.98,73851.06,0.0,-0.9999,0.0,0.01479]
[1780221109971,35.98,73851.06,0.0,-0.9999,0.0,0.01479]
[1780221119213,35.98,73851.15,0.0,-0.9999,0.0,0.01479]
[1780221120683,35.98,73851.15,0.0,-0.9999,0.0,0.01479]
[1780221120722,35.98,73851.15,0.0,-0.9999,0.0,0.01479]
[1780221121227,35.98,73847.35,0.0,-0.9999,0.0,0.01464]
[1780221122824,35.98,73847.35,0.0,-0.9999,0.0,0.01464]
[1780221122976,35.98,73847.35,0.0,-0.9999,0.0,0.01464]
[1780221123007,35.98,73845.7,0.0,-0.9999,0.0,0.01457]
[1780221128276,35.98,73842.36,0.0,-0.9999,0.0,0.01443]
[1780221129295,35.98,73842.36,0.0,-0.9999,0.0,0.01443]
[1780221129471,35.98,73842.36,0.0,-0.9999,0.0,0.01443]
[1780221135325,35.98,73840.7,0.0,-0.9999,0.0,0.01437]
[1780221138346,35.98,73842.67,0.0,-0.9999,0.0,0.01445]
[1780221142237,35.98,73842.52,0.0,-0.9999,0.0,0.01444]
[1780221142470,35.98,73842.52,0.0,-0.9999,0.0,0.01444]
[1780221144172,35.98,73840.08,0.0,-0.9999,0.0,0.01434]
[1780221144222,35.98,73840.08,0.0,-0.9999,0.0,0.01434]
[1780221144388,35.98,73840.01,0.0,-0.9999,0.0,0.01434]
[1780221148416,35.98,73838.1,0.0,-0.9999,0.0,0.01426]
[1780221149178,35.98,73838.1,0.0,-0.9999,0.0,0.01426]
[1780221149221,35.98,73838.1,0.0,-0.9999,0.0,0.01426]
[1780221149423,35.98,73834.2,0.0,-0.9999,0.0,0.01411]
[1780221151736,35.98,73834.01,0.0,-0.9999,0.0,0.0141]
[1780221151971,35.98,73834.01,0.0,-0.9999,0.0,0.0141]
[1780221152071,35.98,73832.13,0.0,-0.99991,0.0,0.01395]
[1780221156472,35.98,73827.75,0.0,-0.99991,0.0,0.01378]
[1780221158309,35.98,73826.19,0.0,-0.99991,0.0,0.01372]
[1780221158472,35.98,73826.19,0.0,-0.99991,0.0,0.01372]
[1780221161507,35.98,73823.92,0.0,-0.99991,0.0,0.01363]
[1780221162973,35.98,73823.92,0.0,-0.99991,0.0,0.01363]
[1780221163222,35.98,73823.17,0.0,-0.99991,0.0,0.0136]
[1780221164890,35.98,73822.51,0.0,-0.99991,0.0,0.01357]
[1780221164970,35.98,73822.51,0.0,-0.99991,0.0,0.01357]
[1780221165061,35.98,73821.42,0.0,-0.99991,0.0,0.01353]
[1780221170571,35.98,73820.79,0.0,-0.99991,0.0,0.01351]
[1780221177620,35.98,73820.38,0.0,-0.99991,0.0,0.01349]
[1780221182655,35.98,73815.28,0.0,-0.99991,0.0,0.0133]
[1780221183662,35.98,73806.26,0.0,-0.99991,0.0,0.01297]
[1780221185148,35.98,73806.26,0.0,-0.99991,0.0,0.01297]
[1780221185221,35.98,73807.57,0.0,-0.99991,0.0,0.01301]
[1780221185675,35.98,73805.61,0.0,-0.99991,0.0,0.01294]
[1780221188913,35.98,73804.12,0.0,-0.99991,0.0,0.01289]
[1780221188972,35.98,73804.12,0.0,-0.99991,0.0,0.01289]
[1780221189045,35.98,73801.06,0.0,-0.99991,0.0,0.01278]
[1780221189849,35.98,73801.06,0.0,-0.99991,0.0,0.01278]
[1780221189976,35.98,73801.06,0.0,-0.99991,0.0,0.01278]
[1780221190025,35.98,73800.74,0.0,-0.99991,0.0,0.01276]
[1780221195746,35.98,73797.09,0.0,-0.99991,0.0,0.01263]
[1780221198767,35.98,73794.48,0.0,-0.99992,0.0,0.01254]
[1780221199442,35.98,73794.48,0.0,-0.99992,0.0,0.01254]
[1780221199471,35.98,73794.48,0.0,-0.99992,0.0,0.01254]
[1780221199773,35.98,73792.62,0.0,-0.99992,0.0,0.01247]
[1780221200781,35.98,73797.8,0.0,-0.99991,0.0,0.01266]
[1780221201788,35.98,73800.81,0.0,-0.99991,0.0,0.01277]
[1780221202214,35.98,73800.81,0.0,-0.99991,0.0,0.01277]
[1780221202223,35.98,73800.81,0.0,-0.99991,0.0,0.01277]
[1780221203098,35.98,73800.81,0.0,-0.99991,0.0,0.01277]
[1780221203225,35.98,73800.81,0.0,-0.99991,0.0,0.01277]
[1780221203802,35.98,73801.72,0.0,-0.99991,0.0,0.0128]
[1780221206824,35.98,73798.81,0.0,-0.99991,0.0,0.0127]
[1780221207786,35.98,73798.81,0.0,-0.99991,0.0,0.0127]
[1780221207974,35.98,73798.81,0.0,-0.99991,0.0,0.0127]
[1780221208071,35.98,73792.75,0.0,-0.99992,0.0,0.01248]
[1780221211084,35.98,73791.99,0.0,-0.99992,0.0,0.01245]
[1780221210852,35.98,73788.17,0.0,-0.99992,0.0,0.01232]
[1780221211231,35.98,73788.17,0.0,-0.99992,0.0,0.01232]
[1780221211859,35.98,73787.46,0.0,-0.99992,0.0,0.01222]
[1780221214897,35.98,73787.55,0.0,-0.99992,0.0,0.01223]
[1780221214970,35.98,73787.55,0.0,-0.99992,0.0,0.01223]
[1780221221929,35.98,73790.46,0.0,-0.99992,0.0,0.01233]
[1780221230552,35.98,73790.96,0.0,-0.99992,0.0,0.01235]
[1780221230720,35.98,73790.96,0.0,-0.99992,0.0,0.01235]
[1780221230756,35.98,73790.96,0.0,-0.99992,0.0,0.01235]
[1780221230973,35.98,73790.96,0.0,-0.99992,0.0,0.01235]
[1780221231073,35.98,73790.96,0.0,-0.99992,0.0,0.01235]
[1780221235679,35.98,73790.46,0.0,-0.99992,0.0,0.01233]
[1780221235719,35.98,73790.46,0.0,-0.99992,0.0,0.01233]
[1780221239048,35.98,73786.94,0.0,-0.99992,0.0,0.01221]
[1780221244085,35.98,73786.8,0.0,-0.99992,0.0,0.0122]
[1780221250127,35.98,73786.61,0.0,-0.99992,0.0,0.01219]
[1780221251669,35.98,73786.61,0.0,-0.99992,0.0,0.01219]
[1780221251720,35.98,73786.61,0.0,-0.99992,0.0,0.01219]
[1780221254148,35.98,73786.79,0.0,-0.99992,0.0,0.0122]
[1780221254155,35.98,73787.04,0.0,-0.99992,0.0,0.01221]
[1780221258184,35.98,73786.45,0.0,-0.99992,0.0,0.01219]
[1780221258219,35.98,73786.45,0.0,-0.99992,0.0,0.01219]
[1780221259192,35.98,73789.68,0.0,-0.99992,0.0,0.0123]
[1780221263243,35.98,73791.35,0.0,-0.99992,0.0,0.01236]
[1780221263471,35.98,73791.35,0.0,-0.99992,0.0,0.01236]
[1780221264227,35.98,73792.96,0.0,-0.99992,0.0,0.01242]
[1780221267252,35.98,73795.96,0.0,-0.99992,0.0,0.01252]
[1780221270273,35.98,73798.1,0.0,-0.99991,0.0,0.0126]
[1780221271971,35.98,73798.1,0.0,-0.99991,0.0,0.0126]
[1780221272072,35.98,73798.1,0.0,-0.99992,0.0,0.01253]
[1780221277321,35.98,73798.27,0.0,-0.99992,0.0,0.01253]
[1780221281769,35.98,73798.56,0.0,-0.99992,0.0,0.01254]
[1780221281976,35.98,73798.56,0.0,-0.99992,0.0,0.01254]
[1780221282077,35.98,73798.48,0.0,-0.99992,0.0,0.01254]
[1780221282576,35.98,73798.48,0.0,-0.99992,0.0,0.01254]
[1780221282722,35.98,73798.48,0.0,-0.99992,0.0,0.01254]
[1780221288400,35.98,73798.62,0.0,-0.99992,0.0,0.01254]
[1780221290279,35.98,73798.62,0.0,-0.99992,0.0,0.01254]
[1780221290470,35.98,73798.62,0.0,-0.99992,0.0,0.01254]
[1780221291020,35.98,73798.62,0.0,-0.99992,0.0,0.01254]
[1780221291223,35.98,73798.62,0.0,-0.99992,0.0,0.01254]
[1780221291223,35.98,73798.59,0.0,-0.99992,0.0,0.01254]
[1780221301491,35.98,73798.45,0.0,-0.99992,0.0,0.01254]
[1780221308539,35.98,73798.48,0.0,-0.99992,0.0,0.01254]
[1780221313459,35.98,73798.4,0.0,-0.99992,0.0,0.01254]
[1780221313470,35.98,73798.4,0.0,-0.99992,0.0,0.01254]
[1780221314084,35.98,73798.4,0.0,-0.99992,0.0,0.01254]
[1780221314222,35.98,73798.4,0.0,-0.99992,0.0,0.01254]
[1780221314176,35.98,73798.36,0.0,-0.99992,0.0,0.01253]
[1780221319617,35.98,73798.28,0.0,-0.99992,0.0,0.01253]
[1780221325659,35.98,73798.11,0.0,-0.99992,0.0,0.01253]
[1780221326666,35.98,73790.63,0.0,-0.99992,0.0,0.01226]
[1780221328964,35.98,73792.23,0.0,-0.99992,0.0,0.01232]
[1780221328972,35.98,73792.23,0.0,-0.99992,0.0,0.01232]
[1780221329001,35.98,73791.67,0.0,-0.99992,0.0,0.0123]
[1780221329892,35.98,73791.67,0.0,-0.99992,0.0,0.0123]
[1780221329974,35.98,73791.67,0.0,-0.99992,0.0,0.0123]
[1780221338750,35.98,73791.2,0.0,-0.99992,0.0,0.01221]
[1780221341589,35.98,73791.19,0.0,-0.99992,0.0,0.01221]
[1780221341721,35.98,73791.19,0.0,-0.99992,0.0,0.01221]
[1780221342228,35.98,73791.19,0.0,-0.99992,0.0,0.01221]
[1780221341821,35.98,73791.14,0.0,-0.99992,0.0,0.01221]
[1780221342473,35.98,73791.14,0.0,-0.99992,0.0,0.01221]
[1780221347832,35.98,73791.0,0.0,-0.99992,0.0,0.01221]
[1780221349847,35.98,73788.61,0.0,-0.99992,0.0,0.01212]
[1780221351436,35.98,73788.51,0.0,-0.99992,0.0,0.01212]
[1780221351471,35.98,73788.51,0.0,-0.99992,0.0,0.01212]
[1780221352167,35.98,73788.51,0.0,-0.99992,0.0,0.01212]
[1780221352221,35.98,73788.51,0.0,-0.99992,0.0,0.01212]
[1780221352268,35.98,73786.26,0.0,-0.99992,0.0,0.01204]
[1780221357964,35.98,73786.39,0.0,-0.99992,0.0,0.01205]
[1780221357976,35.98,73786.39,0.0,-0.99992,0.0,0.01205]
[1780221358066,35.98,73786.39,0.0,-0.99992,0.0,0.01205]
[1780221362768,35.98,73786.25,0.0,-0.99992,0.0,0.01204]
[1780221362988,35.98,73786.25,0.0,-0.99992,0.0,0.01204]
[1780221368980,35.98,73785.44,0.0,-0.99992,0.0,0.01201]
[1780221372063,35.98,73785.23,0.0,-0.99992,0.0,0.01201]
[1780221372220,35.98,73785.23,0.0,-0.99992,0.0,0.01201]
[1780221372270,35.98,73785.15,0.0,-0.99992,0.0,0.012]
[1780221374678,35.98,73785.22,0.0,-0.99992,0.0,0.01201]
[1780221374721,35.98,73785.22,0.0,-0.99992,0.0,0.01201]
[1780221380057,35.98,73784.57,0.0,-0.99992,0.0,0.01198]
[1780221385092,35.98,73782.09,0.0,-0.99992,0.0,0.0119]
[1780221386098,35.98,73779.9,0.0,-0.99992,0.0,0.01183]
[1780221386982,35.98,73779.9,0.0,-0.99992,0.0,0.01183]
[1780221387224,35.98,73779.9,0.0,-0.99992,0.0,0.01183]
[1780221387245,35.98,73779.76,0.0,-0.99992,0.0,0.01182]
[1780221387650,35.98,73779.76,0.0,-0.99992,0.0,0.01182]
[1780221387723,35.98,73779.76,0.0,-0.99992,0.0,0.01182]
[1780221393148,35.98,73778.75,0.0,-0.99992,0.0,0.01172]
[1780221394183,35.98,73778.75,0.0,-0.99992,0.0,0.01172]
[1780221394223,35.98,73778.75,0.0,-0.99992,0.0,0.01172]
[1780221394284,35.98,73778.58,0.0,-0.99992,0.0,0.01171]
[1780221394807,35.98,73778.58,0.0,-0.99992,0.0,0.01171]
[1780221394977,35.98,73778.58,0.0,-0.99992,0.0,0.01171]
[1780221395162,35.98,73776.77,0.0,-0.99992,0.0,0.01165]
[1780221400197,35.98,73778.05,0.0,-0.99992,0.0,0.0117]
[1780221401204,35.98,73774.83,0.0,-0.99992,0.0,0.01159]
[1780221403418,35.98,73774.55,0.0,-0.99992,0.0,0.01158]
[1780221403473,35.98,73774.55,0.0,-0.99992,0.0,0.01158]
[1780221404262,35.98,73774.55,0.0,-0.99992,0.0,0.01158]
[1780221404325,35.98,73774.4,0.0,-0.99992,0.0,0.01157]
[1780221404473,35.98,73774.4,0.0,-0.99992,0.0,0.01157]
[1780221405232,35.98,73772.29,0.0,-0.99992,0.0,0.01151]
[1780221408255,35.98,73770.02,0.0,-0.99992,0.0,0.01143]
[1780221410268,35.98,73766.1,0.0,-0.99992,0.0,0.0113]
[1780221411523,35.98,73764.64,0.0,-0.99992,0.0,0.01126]
[1780221411720,35.98,73764.64,0.0,-0.99992,0.0,0.01126]
[1780221412283,35.98,73764.66,0.0,-0.99992,0.0,0.01126]
[1780221412456,35.98,73764.66,0.0,-0.99992,0.0,0.01126]
[1780221412474,35.98,73764.66,0.0,-0.99992,0.0,0.01126]
[1780221418324,35.98,73764.48,0.0,-0.99992,0.0,0.01125]
[1780221424367,35.98,73763.79,0.0,-0.99992,0.0,0.01123]
[1780221427388,35.98,73765.95,0.0,-0.99992,0.0,0.0113]
[1780221429659,35.98,73766.26,0.0,-0.99992,0.0,0.01131]
[1780221429720,35.98,73766.26,0.0,-0.99992,0.0,0.01131]
[1780221429821,35.98,73765.75,0.0,-0.99992,0.0,0.01129]
[1780221430428,35.98,73765.75,0.0,-0.99992,0.0,0.01129]
[1780221430475,35.98,73765.75,0.0,-0.99992,0.0,0.01129]
[1780221436451,35.98,73765.95,0.0,-0.99992,0.0,0.0113]
[1780221438454,35.98,73765.95,0.0,-0.99992,0.0,0.0113]
[1780221438471,35.98,73765.95,0.0,-0.99992,0.0,0.0113]
[1780221439114,35.98,73765.95,0.0,-0.99992,0.0,0.0113]
[1780221439225,35.98,73765.95,0.0,-0.99992,0.0,0.0113]
[1780221439322,35.98,73765.95,0.0,-0.99992,0.0,0.0113]
[1780221442492,35.98,73761.08,0.0,-0.99993,0.0,0.01114]
[1780221443962,35.98,73761.08,0.0,-0.99993,0.0,0.01114]
[1780221443970,35.98,73761.08,0.0,-0.99993,0.0,0.01114]
[1780221444063,35.98,73760.04,0.0,-0.99993,0.0,0.01111]
[1780221444662,35.98,73760.04,0.0,-0.99993,0.0,0.01111]
[1780221444724,35.98,73760.04,0.0,-0.99993,0.0,0.01111]
[1780221450550,35.98,73759.72,0.0,-0.99993,0.0,0.0111]
[1780221451559,35.98,73756.29,0.0,-0.99993,0.0,0.01093]
[1780221452565,35.98,73751.95,0.0,-0.99993,0.0,0.01079]
[1780221456844,35.98,73751.27,0.0,-0.99993,0.0,0.01077]
[1780221456971,35.98,73751.27,0.0,-0.99993,0.0,0.01077]
[1780221457072,35.98,73751.35,0.0,-0.99993,0.0,0.01077]
[1780221458567,35.98,73752.06,0.0,-0.99993,0.0,0.01079]
[1780221458725,35.98,73752.06,0.0,-0.99993,0.0,0.01079]
[1780221459975,35.98,73752.09,0.0,-0.99993,0.0,0.0108]
[1780221460076,35.98,73751.94,0.0,-0.99993,0.0,0.01079]
[1780221465657,35.98,73751.87,0.0,-0.99993,0.0,0.01079]
[1780221467719,35.98,73751.87,0.0,-0.99993,0.0,0.01079]
[1780221467978,35.98,73751.87,0.0,-0.99993,0.0,0.01079]
[1780221468080,35.98,73751.62,0.0,-0.99993,0.0,0.01078]
[1780221468678,35.98,73748.16,0.0,-0.99993,0.0,0.01067]
[1780221469812,35.98,73748.16,0.0,-0.99993,0.0,0.01067]
[1780221469991,35.98,73748.16,0.0,-0.99993,0.0,0.01067]
[1780221470692,35.98,73745.36,0.0,-0.99993,0.0,0.01059]
[1780221475604,35.98,73746.34,0.0,-0.99993,0.0,0.01062]
[1780221475725,35.98,73746.34,0.0,-0.99993,0.0,0.01062]
[1780221477979,35.98,73745.61,0.0,-0.99993,0.0,0.0106]
[1780221478220,35.98,73745.61,0.0,-0.99993,0.0,0.0106]
[1780221478321,35.98,73745.01,0.0,-0.99993,0.0,0.01058]
[1780221478747,35.98,73742.8,0.0,-0.99993,0.0,0.01051]
[1780221480762,35.98,73737.98,0.0,-0.99993,0.0,0.01037]
[1780221481770,35.98,73723.37,0.0,-0.99993,0.0,0.00994]
[1780221482778,35.98,73729.08,0.0,-0.99993,0.0,0.0101]
[1780221483785,35.98,73733.08,0.0,-0.99993,0.0,0.01022]
[1780221485799,35.98,73736.01,0.0,-0.99993,0.0,0.01031]
[1780221487187,35.98,73736.01,0.0,-0.99993,0.0,0.01031]
[1780221487632,35.98,73734.57,0.0,-0.99993,0.0,0.01027]
[1780221489827,35.98,73738.04,0.0,-0.99993,0.0,0.01037]
[1780221491175,35.98,73738.04,0.0,-0.99993,0.0,0.01037]
[1780221491219,35.98,73738.04,0.0,-0.99993,0.0,0.01037]
[1780221491312,35.98,73741.04,0.0,-0.99993,0.0,0.01046]
[1780221492053,35.98,73741.04,0.0,-0.99993,0.0,0.01046]
[1780221492223,35.98,73741.04,0.0,-0.99993,0.0,0.01046]
[1780221497884,35.98,73742.87,0.0,-0.99993,0.0,0.01051]
[1780221498891,35.98,73745.04,0.0,-0.99993,0.0,0.01058]
[1780221500476,35.98,73745.72,0.0,-0.99993,0.0,0.0106]
[1780221500722,35.98,73745.72,0.0,-0.99993,0.0,0.0106]
[1780221500905,35.98,73746.26,0.0,-0.99993,0.0,0.01062]
[1780221501873,35.98,73746.26,0.0,-0.99993,0.0,0.01062]
[1780221501980,35.98,73746.26,0.0,-0.99993,0.0,0.01062]
[1780221502921,35.98,73750.45,0.0,-0.99993,0.0,0.01074]
[1780221507958,35.98,73750.6,0.0,-0.99993,0.0,0.01075]
[1780221512993,35.98,73752.14,0.0,-0.99993,0.0,0.01073]
[1780221517024,35.98,73747.2,0.0,-0.99993,0.0,0.01058]
[1780221518032,35.98,73745.22,0.0,-0.99993,0.0,0.01052]
[1780221518955,35.98,73745.22,0.0,-0.99993,0.0,0.01052]
[1780221518982,35.98,73745.22,0.0,-0.99993,0.0,0.01052]
[1780221519392,35.98,73745.22,0.0,-0.99993,0.0,0.01052]
[1780221519135,35.98,73745.2,0.0,-0.99993,0.0,0.01052]
[1780221520070,35.98,73727.56,0.0,-0.99993,0.0,0.01]
[1780221522083,35.98,73726.22,0.0,-0.99993,0.0,0.00996]
[1780221523064,35.98,73726.22,0.0,-0.99993,0.0,0.00996]
[1780221523090,35.98,73725.49,0.0,-0.99993,0.0,0.00994]
[1780221524097,35.98,73727.05,0.0,-0.99993,0.0,0.00999]
[1780221529132,35.98,73726.41,0.0,-0.99993,0.0,0.00997]
[1780221530139,35.98,73729.31,0.0,-0.99993,0.0,0.01005]
[1780221531146,35.98,73733.91,0.0,-0.99993,0.0,0.01019]
[1780221532153,35.98,73735.81,0.0,-0.99993,0.0,0.01024]
[1780221533419,35.98,73735.81,0.0,-0.99993,0.0,0.01024]
[1780221533472,35.98,73735.81,0.0,-0.99993,0.0,0.01024]
[1780221533516,35.98,73733.6,0.0,-0.99993,0.0,0.01018]
[1780221535111,35.98,73733.46,0.0,-0.99993,0.0,0.01017]
[1780221535223,35.98,73733.46,0.0,-0.99993,0.0,0.01017]
[1780221535292,35.98,73731.89,0.0,-0.99993,0.0,0.01013]
[1780221536181,35.98,73726.83,0.0,-0.99993,0.0,0.00998]
[1780221537079,35.98,73726.83,0.0,-0.99993,0.0,0.00998]
[1780221537223,35.98,73726.83,0.0,-0.99993,0.0,0.00998]
[1780221537319,35.98,73726.96,0.0,-0.99993,0.0,0.00998]
[1780221539261,35.98,73726.17,0.0,-0.99993,0.0,0.00996]
[1780221539475,35.98,73726.17,0.0,-0.99993,0.0,0.00996]
[1780221545244,35.98,73725.96,0.0,-0.99993,0.0,0.00995]
[1780221546066,35.98,73725.96,0.0,-0.99993,0.0,0.00995]
[1780221546220,35.98,73725.96,0.0,-0.99993,0.0,0.00995]
[1780221546314,35.98,73725.97,0.0,-0.99993,0.0,0.00996]
[1780221547504,35.98,73725.97,0.0,-0.99993,0.0,0.00996]
[1780221547727,35.98,73725.97,0.0,-0.99993,0.0,0.00996]
[1780221550827,35.98,73724.76,0.0,-0.99993,0.0,0.00992]
[1780221551292,35.98,73716.47,0.0,-0.99994,0.0,0.00969]
[1780221552299,35.98,73715.87,0.0,-0.99994,0.0,0.00967]
[1780221554298,35.98,73715.59,0.0,-0.99994,0.0,0.00966]
[1780221554313,35.98,73714.76,0.0,-0.99994,0.0,0.00964]
[1780221557920,35.98,73715.02,0.0,-0.99994,0.0,0.00964]
[1780221558341,35.98,73713.96,0.0,-0.99994,0.0,0.00962]
[1780221559348,35.98,73718.04,0.0,-0.99994,0.0,0.00973]
[1780221560356,35.98,73724.23,0.0,-0.99993,0.0,0.00991]
[1780221561363,35.98,73729.17,0.0,-0.99993,0.0,0.01005]
[1780221561647,35.98,73729.17,0.0,-0.99993,0.0,0.01005]
[1780221562370,35.98,73730.87,0.0,-0.99993,0.0,0.0101]
[1780221563377,35.98,73733.47,0.0,-0.99993,0.0,0.01017]
[1780221565391,35.98,73731.87,0.0,-0.99993,0.0,0.01013]
[1780221566398,35.98,73733.38,0.0,-0.99993,0.0,0.01017]
[1780221571446,35.98,73733.97,0.0,-0.99993,0.0,0.01019]
[1780221571471,35.98,73733.97,0.0,-0.99993,0.0,0.01019]
[1780221571548,35.98,73735.21,0.0,-0.99993,0.0,0.01016]
[1780221572440,35.98,73737.83,0.0,-0.99993,0.0,0.01024]
[1780221573571,35.98,73737.83,0.0,-0.99993,0.0,0.01024]
[1780221573447,35.98,73739.71,0.0,-0.99993,0.0,0.0103]
[1780221573724,35.98,73739.71,0.0,-0.99993,0.0,0.0103]
[1780221579531,35.98,73740.03,0.0,-0.99993,0.0,0.01031]
[1780221579721,35.98,73740.05,0.0,-0.99993,0.0,0.01031]
[1780221580496,35.98,73739.69,0.0,-0.99993,0.0,0.0103]
[1780221583517,35.98,73741.88,0.0,-0.99993,0.0,0.01036]
[1780221585917,35.98,73740.85,0.0,-0.99993,0.0,0.01033]
[1780221585973,35.98,73740.85,0.0,-0.99993,0.0,0.01033]
[1780221591104,35.98,73741.58,0.0,-0.99993,0.0,0.01035]
[1780221591223,35.98,73741.58,0.0,-0.99993,0.0,0.01035]
[1780221591529,35.98,73741.58,0.0,-0.99993,0.0,0.01035]
[1780221591573,35.98,73743.3,0.0,-0.99993,0.0,0.0104]
[1780221591723,35.98,73743.3,0.0,-0.99993,0.0,0.0104]
[1780221596907,35.98,73743.17,0.0,-0.99993,0.0,0.0104]
[1780221596974,35.98,73743.17,0.0,-0.99993,0.0,0.0104]
[1780221599272,35.98,73743.28,0.0,-0.99993,0.0,0.0104]
[1780221599471,35.98,73743.28,0.0,-0.99993,0.0,0.0104]
[1780221599498,35.98,73743.35,0.0,-0.99993,0.0,0.0104]
[1780221604496,35.98,73742.74,0.0,-0.99993,0.0,0.01039]
[1780221604729,35.98,73743.24,0.0,-0.99993,0.0,0.0104]
[1780221610706,35.98,73742.96,0.0,-0.99993,0.0,0.01039]
[1780221615741,35.98,73743.42,0.0,-0.99993,0.0,0.01041]
[1780221620776,35.98,73743.59,0.0,-0.99993,0.0,0.01041]
[1780221623644,35.98,73743.22,0.0,-0.99993,0.0,0.0104]
[1780221623720,35.98,73743.22,0.0,-0.99993,0.0,0.0104]
[1780221623797,35.98,73742.99,0.0,-0.99993,0.0,0.01039]
[1780221626070,35.98,73742.96,0.0,-0.99993,0.0,0.01039]
[1780221626227,35.98,73742.96,0.0,-0.99993,0.0,0.01039]
[1780221631853,35.98,73743.03,0.0,-0.99993,0.0,0.01033]
[1780221634912,35.98,73742.81,0.0,-0.99993,0.0,0.01033]
[1780221634970,35.98,73742.81,0.0,-0.99993,0.0,0.01033]
[1780221635174,35.98,73742.17,0.0,-0.99993,0.0,0.01031]
[1780221636744,35.98,73742.74,0.0,-0.99993,0.0,0.01033]
[1780221636974,35.98,73742.74,0.0,-0.99993,0.0,0.01033]
[1780221638632,35.98,73742.78,0.0,-0.99993,0.0,0.01033]
[1780221637895,35.98,73737.68,0.0,-0.99993,0.0,0.01018]
[1780221638723,35.98,73737.68,0.0,-0.99993,0.0,0.01018]
[1780221638903,35.98,73735.85,0.0,-0.99993,0.0,0.01012]
[1780221643938,35.98,73736.18,0.0,-0.99993,0.0,0.01013]
[1780221645654,35.98,73735.41,0.0,-0.99993,0.0,0.01011]
[1780221645722,35.98,73735.41,0.0,-0.99993,0.0,0.01011]
[1780221649980,35.98,73732.63,0.0,-0.99993,0.0,0.01003]
[1780221650987,35.98,73730.51,0.0,-0.99993,0.0,0.00997]
[1780221652626,35.98,73730.51,0.0,-0.99993,0.0,0.00997]
[1780221653819,35.98,73729.7,0.0,-0.99993,0.0,0.00994]
[1780221659045,35.98,73729.9,0.0,-0.99993,0.0,0.00995]
[1780221661833,35.98,73729.69,0.0,-0.99993,0.0,0.00994]
[1780221662072,35.98,73726.13,0.0,-0.99993,0.0,0.00984]
[1780221662946,35.98,73726.13,0.0,-0.99993,0.0,0.00984]
[1780221663206,35.98,73726.13,0.0,-0.99993,0.0,0.00984]
[1780221663605,35.98,73726.13,0.0,-0.99993,0.0,0.00984]
[1780221663257,35.98,73720.52,0.0,-0.99994,0.0,0.00968]
[1780221663905,35.98,73720.52,0.0,-0.99994,0.0,0.00968]
[1780221664079,35.98,73720.07,0.0,-0.99994,0.0,0.00967]
[1780221665540,35.98,73720.07,0.0,-0.99994,0.0,0.00967]
[1780221665635,35.98,73721.65,0.0,-0.99994,0.0,0.00972]
[1780221667720,35.98,73720.63,0.0,-0.99994,0.0,0.00969]
[1780221668108,35.98,73721.4,0.0,-0.99994,0.0,0.00971]
[1780221670122,35.98,73724.2,0.0,-0.99993,0.0,0.00979]
[1780221670903,35.98,73724.2,0.0,-0.99993,0.0,0.00979]
[1780221670972,35.98,73724.2,0.0,-0.99993,0.0,0.00979]
[1780221671129,35.98,73723.54,0.0,-0.99993,0.0,0.00977]
[1780221673154,35.98,73719.99,0.0,-0.99994,0.0,0.00967]
[1780221677183,35.98,73718.01,0.0,-0.99994,0.0,0.00961]
[1780221677975,35.98,73718.01,0.0,-0.99994,0.0,0.00961]
[1780221678222,35.98,73718.01,0.0,-0.99994,0.0,0.00961]
[1780221680204,35.98,73720.24,0.0,-0.99994,0.0,0.00968]
[1780221682462,35.98,73721.0,0.0,-0.99994,0.0,0.0097]
[1780221682471,35.98,73721.0,0.0,-0.99994,0.0,0.0097]
[1780221682524,35.98,73721.23,0.0,-0.99994,0.0,0.0097]
[1780221685239,35.98,73718.65,0.0,-0.99994,0.0,0.00963]
[1780221687305,35.98,73718.74,0.0,-0.99994,0.0,0.00963]
[1780221689260,35.98,73719.64,0.0,-0.99994,0.0,0.00966]
[1780221689401,35.98,73719.64,0.0,-0.99994,0.0,0.00966]
[1780221689525,35.98,73719.64,0.0,-0.99994,0.0,0.00966]
[1780221689627,35.98,73720.7,0.0,-0.99994,0.0,0.00969]
[1780221691281,35.98,73720.73,0.0,-0.99994,0.0,0.00963]
[1780221694636,35.98,73721.45,0.0,-0.99994,0.0,0.00965]
[1780221694729,35.98,73721.94,0.0,-0.99994,0.0,0.00967]
[1780221699013,35.98,73722.12,0.0,-0.99994,0.0,0.00967]
[1780221699223,35.98,73722.12,0.0,-0.99994,0.0,0.00967]
[1780221699324,35.98,73722.12,0.0,-0.99994,0.0,0.00967]
[1780221704372,35.98,73722.41,0.0,-0.99994,0.0,0.00968]
[1780221707393,35.98,73724.87,0.0,-0.99993,0.0,0.00975]
[1780221708164,35.98,73724.87,0.0,-0.99993,0.0,0.00975]
[1780221708223,35.98,73724.87,0.0,-0.99993,0.0,0.00975]
[1780221710415,35.98,73728.35,0.0,-0.99993,0.0,0.00985]
[1780221713739,35.98,73729.34,0.0,-0.99993,0.0,0.00987]
[1780221713974,35.98,73729.34,0.0,-0.99993,0.0,0.00987]
[1780221714444,35.98,73729.63,0.0,-0.99993,0.0,0.00988]
[1780221716145,35.98,73729.78,0.0,-0.99993,0.0,0.00989]
[1780221716221,35.98,73729.78,0.0,-0.99993,0.0,0.00989]
[1780221720328,35.98,73731.27,0.0,-0.99993,0.0,0.00993]
[1780221720469,35.98,73731.27,0.0,-0.99993,0.0,0.00993]
[1780221720486,35.98,73733.34,0.0,-0.99993,0.0,0.00999]
[1780221720865,35.98,73733.34,0.0,-0.99993,0.0,0.00999]
[1780221720973,35.98,73733.34,0.0,-0.99993,0.0,0.00999]
[1780221726528,35.98,73736.22,0.0,-0.99993,0.0,0.01007]
[1780221727765,35.98,73736.96,0.0,-0.99993,0.0,0.01009]
[1780221727974,35.98,73736.96,0.0,-0.99993,0.0,0.01009]
[1780221730087,35.98,73737.43,0.0,-0.99993,0.0,0.01011]
[1780221730221,35.98,73737.43,0.0,-0.99993,0.0,0.01011]
[1780221730556,35.98,73737.49,0.0,-0.99993,0.0,0.01011]
[1780221735591,35.98,73738.33,0.0,-0.99993,0.0,0.01013]
[1780221740626,35.98,73740.53,0.0,-0.99993,0.0,0.0102]
[1780221741990,35.98,73741.58,0.0,-0.99993,0.0,0.01023]
[1780221742220,35.98,73741.58,0.0,-0.99993,0.0,0.01023]
[1780221745661,35.98,73743.97,0.0,-0.99993,0.0,0.0103]
[1780221748560,35.98,73743.99,0.0,-0.99993,0.0,0.0103]
[1780221748728,35.98,73743.99,0.0,-0.99993,0.0,0.0103]
[1780221749200,35.98,73743.99,0.0,-0.99993,0.0,0.0103]
[1780221749223,35.98,73743.99,0.0,-0.99993,0.0,0.0103]
[1780221749689,35.98,73745.51,0.0,-0.99993,0.0,0.01035]
[1780221752087,35.98,73745.35,0.0,-0.99993,0.0,0.01034]
[1780221752715,35.98,73739.24,0.0,-0.99993,0.0,0.0101]
[1780221753724,35.98,73736.64,0.0,-0.99993,0.0,0.01003]
[1780221755738,35.98,73730.32,0.0,-0.99993,0.0,0.00984]
[1780221755837,35.98,73730.32,0.0,-0.99993,0.0,0.00984]
[1780221758775,35.98,73724.56,0.0,-0.99994,0.0,0.00968]
[1780221759772,35.98,73714.94,0.0,-0.99994,0.0,0.00942]
[1780221760779,35.98,73714.52,0.0,-0.99994,0.0,0.0094]
[1780221764076,35.98,73714.93,0.0,-0.99994,0.0,0.00941]
[1780221764083,35.98,73714.26,0.0,-0.99994,0.0,0.0094]
[1780221767263,35.98,73714.61,0.0,-0.99994,0.0,0.00941]
[1780221767828,35.98,73712.32,0.0,-0.99994,0.0,0.00934]
[1780221770961,35.98,73712.29,0.0,-0.99994,0.0,0.00934]
[1780221771644,35.98,73712.29,0.0,-0.99994,0.0,0.00934]
[1780221775426,35.98,73711.8,0.0,-0.99994,0.0,0.00933]
[1780221775898,35.98,73714.08,0.0,-0.99994,0.0,0.00939]
[1780221780933,35.98,73712.47,0.0,-0.99994,0.0,0.00935]
[1780221785274,35.98,73711.88,0.0,-0.99994,0.0,0.00933]
[1780221785471,35.98,73711.88,0.0,-0.99994,0.0,0.00933]
[1780221787004,35.98,73712.56,0.0,-0.99994,0.0,0.00935]
[1780221787222,35.98,73712.56,0.0,-0.99994,0.0,0.00935]
[1780221787323,35.98,73712.85,0.0,-0.99994,0.0,0.00936]
[1780221789998,35.98,73717.44,0.0,-0.99994,0.0,0.00948]
[1780221791596,35.98,73717.44,0.0,-0.99994,0.0,0.00948]
[1780221791722,35.98,73717.44,0.0,-0.99994,0.0,0.00948]
[1780221792013,35.98,73719.94,0.0,-0.99994,0.0,0.00955]
[1780221793020,35.98,73723.26,0.0,-0.99994,0.0,0.00964]
[1780221795035,35.98,73726.51,0.0,-0.99994,0.0,0.00974]
[1780221796899,35.98,73726.58,0.0,-0.99994,0.0,0.00974]
[1780221796935,35.98,73726.58,0.0,-0.99994,0.0,0.00974]
[1780221797347,35.98,73726.58,0.0,-0.99994,0.0,0.00974]
[1780221797472,35.98,73726.58,0.0,-0.99994,0.0,0.00974]
[1780221797574,35.98,73726.64,0.0,-0.99994,0.0,0.00974]
[1780221803091,35.98,73728.52,0.0,-0.99993,0.0,0.00979]
[1780221805020,35.98,73728.46,0.0,-0.99993,0.0,0.00979]
[1780221805221,35.98,73728.46,0.0,-0.99993,0.0,0.00979]
[1780221807511,35.98,73725.86,0.0,-0.99994,0.0,0.00972]
[1780221807722,35.98,73725.86,0.0,-0.99994,0.0,0.00972]
[1780221807577,35.98,73725.09,0.0,-0.99994,0.0,0.0097]
[1780221811148,35.98,73725.79,0.0,-0.99994,0.0,0.00966]
[1780221816183,35.98,73725.1,0.0,-0.99994,0.0,0.00964]
[1780221819687,35.98,73725.11,0.0,-0.99994,0.0,0.00964]
[1780221819721,35.98,73725.11,0.0,-0.99994,0.0,0.00964]
[1780221826257,35.98,73725.19,0.0,-0.99994,0.0,0.00964]
[1780221829036,35.98,73724.58,0.0,-0.99994,0.0,0.00962]
[1780221829220,35.98,73724.58,0.0,-0.99994,0.0,0.00962]
[1780221829277,35.98,73721.66,0.0,-0.99994,0.0,0.00954]
[1780221830285,35.98,73717.88,0.0,-0.99994,0.0,0.00944]
[1780221831941,35.98,73717.22,0.0,-0.99994,0.0,0.00942]
[1780221831973,35.98,73717.22,0.0,-0.99994,0.0,0.00942]
[1780221832042,35.98,73717.22,0.0,-0.99994,0.0,0.00942]
[1780221835775,35.98,73718.42,0.0,-0.99994,0.0,0.00945]
[1780221835973,35.98,73718.28,0.0,-0.99994,0.0,0.00945]
[1780221839349,35.98,73722.55,0.0,-0.99994,0.0,0.00957]
[1780221842662,35.98,73723.07,0.0,-0.99994,0.0,0.00958]
[1780221842720,35.98,73723.07,0.0,-0.99994,0.0,0.00958]
[1780221843668,35.98,73723.1,0.0,-0.99994,0.0,0.00958]
[1780221843720,35.98,73723.1,0.0,-0.99994,0.0,0.00958]
[1780221843728,35.98,73723.1,0.0,-0.99994,0.0,0.00958]
[1780221846651,35.98,73721.71,0.0,-0.99994,0.0,0.00954]
[1780221846720,35.98,73721.71,0.0,-0.99994,0.0,0.00954]
[1780221852608,35.98,73723.17,0.0,-0.99994,0.0,0.00958]
[1780221852724,35.98,73723.17,0.0,-0.99994,0.0,0.00958]
[1780221852825,35.98,73723.14,0.0,-0.99994,0.0,0.00958]
[1780221858482,35.98,73723.35,0.0,-0.99994,0.0,0.00959]
[1780221863777,35.98,73724.01,0.0,-0.99994,0.0,0.00961]
[1780221865472,35.98,73725.51,0.0,-0.99994,0.0,0.00965]
[1780221871574,35.98,73725.88,0.0,-0.99994,0.0,0.0096]
[1780221873587,35.98,73728.27,0.0,-0.99994,0.0,0.00967]
[1780221874594,35.98,73731.45,0.0,-0.99993,0.0,0.00976]
[1780221877864,35.98,73731.55,0.0,-0.99993,0.0,0.00976]
[1780221877972,35.98,73731.5,0.0,-0.99993,0.0,0.00976]
[1780221878331,35.98,73731.5,0.0,-0.99993,0.0,0.00976]
[1780221878471,35.98,73731.5,0.0,-0.99993,0.0,0.00976]
[1780221878622,35.98,73731.81,0.0,-0.99993,0.0,0.00977]
[1780221879629,35.98,73734.8,0.0,-0.99993,0.0,0.00985]
[1780221880635,35.98,73740.13,0.0,-0.99993,0.0,0.01001]
[1780221882650,35.98,73742.04,0.0,-0.99993,0.0,0.01006]
[1780221884194,35.98,73743.11,0.0,-0.99993,0.0,0.01009]
[1780221884224,35.98,73743.11,0.0,-0.99993,0.0,0.01009]
[1780221884450,35.98,73743.11,0.0,-0.99993,0.0,0.01009]
[1780221884475,35.98,73743.11,0.0,-0.99993,0.0,0.01009]
[1780221884664,35.98,73743.63,0.0,-0.99993,0.0,0.01011]
[1780221887685,35.98,73745.83,0.0,-0.99993,0.0,0.01017]
[1780221889695,35.98,73745.68,0.0,-0.99993,0.0,0.01017]
[1780221889723,35.98,73745.68,0.0,-0.99993,0.0,0.01017]
[1780221889746,35.98,73745.68,0.0,-0.99993,0.0,0.01017]
[1780221889836,35.98,73745.47,0.0,-0.99993,0.0,0.01016]
[1780221889974,35.98,73745.47,0.0,-0.99993,0.0,0.01016]
[1780221895741,35.98,73748.06,0.0,-0.99993,0.0,0.01024]
[1780221901796,35.98,73748.05,0.0,-0.99993,0.0,0.01024]
[1780221906207,35.98,73748.65,0.0,-0.99993,0.0,0.01026]
[1780221906223,35.98,73748.65,0.0,-0.99993,0.0,0.01026]
[1780221906749,35.98,73748.65,0.0,-0.99993,0.0,0.01026]
[1780221906831,35.98,73747.18,0.0,-0.99993,0.0,0.01021]
[1780221906976,35.98,73747.18,0.0,-0.99993,0.0,0.01021]
[1780221911866,35.98,73749.32,0.0,-0.99993,0.0,0.01028]
[1780221913294,35.98,73749.33,0.0,-0.99993,0.0,0.01028]
[1780221913476,35.98,73749.33,0.0,-0.99993,0.0,0.01028]
[1780221913548,35.98,73749.33,0.0,-0.99993,0.0,0.01028]
[1780221913721,35.98,73749.33,0.0,-0.99993,0.0,0.01028]
[1780221913880,35.98,73746.49,0.0,-0.99993,0.0,0.01019]
[1780221917908,35.98,73749.31,0.0,-0.99993,0.0,0.01028]
[1780221922943,35.98,73749.99,0.0,-0.99993,0.0,0.0103]
[1780221924507,35.98,73749.99,0.0,-0.99993,0.0,0.0103]
[1780221924688,35.98,73749.99,0.0,-0.99993,0.0,0.0103]
[1780221924724,35.98,73749.99,0.0,-0.99993,0.0,0.0103]
[1780221924741,35.98,73749.98,0.0,-0.99993,0.0,0.0103]
[1780221928985,35.98,73752.0,0.0,-0.99993,0.0,0.01036]
[1780221930999,35.98,73752.08,0.0,-0.99993,0.0,0.0103]
[1780221933315,35.98,73752.02,0.0,-0.99993,0.0,0.0103]
[1780221933473,35.98,73752.02,0.0,-0.99993,0.0,0.0103]
[1780221933480,35.98,73752.02,0.0,-0.99993,0.0,0.0103]
[1780221933722,35.98,73752.02,0.0,-0.99993,0.0,0.0103]
[1780221933788,35.98,73752.02,0.0,-0.99993,0.0,0.0103]
[1780221941069,35.98,73750.3,0.0,-0.99993,0.0,0.01024]
[1780221943889,35.98,73749.06,0.0,-0.99993,0.0,0.01021]
[1780221943976,35.98,73748.21,0.0,-0.99993,0.0,0.01018]
[1780221944100,35.98,73748.21,0.0,-0.99993,0.0,0.01018]
[1780221944224,35.98,73748.21,0.0,-0.99993,0.0,0.01018]
[1780221944326,35.98,73748.31,0.0,-0.99993,0.0,0.01019]
[1780221954160,35.98,73748.83,0.0,-0.99993,0.0,0.0102]
[1780221959202,35.98,73748.58,0.0,-0.99993,0.0,0.01019]
[1780221962216,35.98,73750.68,0.0,-0.99993,0.0,0.01026]
[1780221964915,35.98,73750.68,0.0,-0.99993,0.0,0.01026]
[1780221964974,35.98,73750.68,0.0,-0.99993,0.0,0.01026]
[1780221965096,35.98,73750.95,0.0,-0.99993,0.0,0.01026]
[1780221965228,35.98,73750.95,0.0,-0.99993,0.0,0.01026]
[1780221965238,35.98,73751.3,0.0,-0.99993,0.0,0.01027]
[1780221966244,35.98,73753.15,0.0,-0.99993,0.0,0.01033]
[1780221971279,35.98,73752.37,0.0,-0.99993,0.0,0.01031]
[1780221972025,35.98,73752.37,0.0,-0.99993,0.0,0.01031]
[1780221972194,35.98,73752.37,0.0,-0.99993,0.0,0.01031]
[1780221972224,35.98,73752.37,0.0,-0.99993,0.0,0.01031]
[1780221972286,35.98,73752.38,0.0,-0.99993,0.0,0.01031]
[1780221977321,35.98,73752.89,0.0,-0.99993,0.0,0.01032]
[1780221985379,35.98,73751.17,0.0,-0.99993,0.0,0.01027]
[1780221988072,35.98,73751.11,0.0,-0.99993,0.0,0.01027]
[1780221988223,35.98,73751.11,0.0,-0.99993,0.0,0.01027]
[1780221988315,35.98,73751.11,0.0,-0.99993,0.0,0.01027]
[1780221988477,35.98,73751.11,0.0,-0.99993,0.0,0.01027]
[1780221988578,35.98,73751.11,0.0,-0.99993,0.0,0.01027]
[1780221997463,35.98,73750.32,0.0,-0.99993,0.0,0.01018]
[1780221998050,35.98,73750.32,0.0,-0.99993,0.0,0.01018]
[1780221998224,35.98,73750.32,0.0,-0.99993,0.0,0.01018]
[1780222002649,35.98,73750.63,0.0,-0.99993,0.0,0.01019]
[1780222002723,35.98,73750.63,0.0,-0.99993,0.0,0.01019]
[1780222002825,35.98,73750.63,0.0,-0.99993,0.0,0.01019]
[1780222010554,35.98,73750.9,0.0,-0.99993,0.0,0.0102]
[1780222015589,35.98,73750.61,0.0,-0.99993,0.0,0.01019]
[1780222020624,35.98,73750.63,0.0,-0.99993,0.0,0.01019]
[1780222022315,35.98,73749.08,0.0,-0.99993,0.0,0.01015]
[1780222022472,35.98,73749.08,0.0,-0.99993,0.0,0.01015]
[1780222028680,35.98,73749.31,0.0,-0.99993,0.0,0.01016]
[1780222036736,35.98,73749.53,0.0,-0.99993,0.0,0.01016]
[1780222037743,35.98,73752.31,0.0,-0.99993,0.0,0.01024]
[1780222039553,35.98,73752.79,0.0,-0.99993,0.0,0.01026]
[1780222039723,35.98,73752.79,0.0,-0.99993,0.0,0.01026]
[1780222039824,35.98,73752.86,0.0,-0.99993,0.0,0.01026]
[1780222040146,35.98,73752.86,0.0,-0.99993,0.0,0.01026]
[1780222040225,35.98,73752.86,0.0,-0.99993,0.0,0.01026]
[1780222044792,35.98,73757.36,0.0,-0.99993,0.0,0.01039]
[1780222046109,35.98,73758.87,0.0,-0.99993,0.0,0.01044]
[1780222046222,35.98,73758.87,0.0,-0.99993,0.0,0.01044]
[1780222046332,35.98,73758.87,0.0,-0.99993,0.0,0.01044]
[1780222046474,35.98,73758.87,0.0,-0.99993,0.0,0.01044]
[1780222046806,35.98,73758.99,0.0,-0.99993,0.0,0.01044]
[1780222055869,35.98,73756.8,0.0,-0.99993,0.0,0.01032]
[1780222057912,35.98,73755.46,0.0,-0.99993,0.0,0.01028]
[1780222057986,35.98,73755.46,0.0,-0.99993,0.0,0.01028]
[1780222058013,35.98,73756.43,0.0,-0.99993,0.0,0.0103]
[1780222058128,35.98,73756.43,0.0,-0.99993,0.0,0.0103]
[1780222058223,35.98,73756.43,0.0,-0.99993,0.0,0.0103]
[1780222060907,35.98,73753.61,0.0,-0.99993,0.0,0.01022]
[1780222061914,35.98,73745.2,0.0,-0.99993,0.0,0.00998]
[1780222062921,35.98,73743.32,0.0,-0.99993,0.0,0.00992]
[1780222063409,35.98,73743.32,0.0,-0.99993,0.0,0.00992]
[1780222063471,35.98,73743.32,0.0,-0.99993,0.0,0.00992]
[1780222063852,35.98,73743.32,0.0,-0.99993,0.0,0.00992]
[1780222063973,35.98,73743.32,0.0,-0.99993,0.0,0.00992]
[1780222064075,35.98,73743.22,0.0,-0.99993,0.0,0.00992]
[1780222070977,35.98,73741.76,0.0,-0.99993,0.0,0.00988]
[1780222072949,35.98,73742.34,0.0,-0.99993,0.0,0.00989]
[1780222072971,35.98,73742.34,0.0,-0.99993,0.0,0.00989]
[1780222073098,35.98,73742.32,0.0,-0.99993,0.0,0.00989]
[1780222073315,35.98,73742.32,0.0,-0.99993,0.0,0.00989]
[1780222073475,35.98,73742.32,0.0,-0.99993,0.0,0.00989]
[1780222079037,35.98,73742.89,0.0,-0.99993,0.0,0.00991]
[1780222083144,35.98,73744.29,0.0,-0.99993,0.0,0.00995]
[1780222083222,35.98,73744.29,0.0,-0.99993,0.0,0.00995]
[1780222083486,35.98,73744.29,0.0,-0.99993,0.0,0.00995]
[1780222083724,35.98,73744.29,0.0,-0.99993,0.0,0.00995]
[1780222084073,35.98,73746.28,0.0,-0.99993,0.0,0.01001]
[1780222089108,35.98,73748.07,0.0,-0.99993,0.0,0.01006]
[1780222090115,35.98,73750.48,0.0,-0.99993,0.0,0.01013]
[1780222090997,35.98,73750.48,0.0,-0.99993,0.0,0.01013]
[1780222091075,35.98,73750.48,0.0,-0.99993,0.0,0.01013]
[1780222091225,35.98,73750.48,0.0,-0.99993,0.0,0.01013]
[1780222091336,35.98,73750.48,0.0,-0.99993,0.0,0.01013]
[1780222091475,35.98,73750.48,0.0,-0.99993,0.0,0.01013]
[1780222096550,35.98,73750.6,0.0,-0.99993,0.0,0.01013]
[1780222096721,35.98,73750.6,0.0,-0.99993,0.0,0.01013]
[1780222096822,35.98,73751.13,0.0,-0.99993,0.0,0.01015]
[1780222097528,35.98,73751.13,0.0,-0.99993,0.0,0.01015]
[1780222097721,35.98,73751.13,0.0,-0.99993,0.0,0.01015]
[1780222103206,35.98,73752.31,0.0,-0.99993,0.0,0.01018]
[1780222104246,35.98,73752.31,0.0,-0.99993,0.0,0.01018]
[1780222104471,35.98,73752.31,0.0,-0.99993,0.0,0.01018]
[1780222104643,35.98,73752.31,0.0,-0.99993,0.0,0.01018]
[1780222104726,35.98,73752.31,0.0,-0.99993,0.0,0.01018]
[1780222104743,35.98,73753.93,0.0,-0.99993,0.0,0.01023]
[1780222106228,35.98,73756.27,0.0,-0.99993,0.0,0.0103]
[1780222110730,35.98,73757.07,0.0,-0.99993,0.0,0.01032]
[1780222110973,35.98,73757.07,0.0,-0.99993,0.0,0.01032]
[1780222111047,35.98,73757.07,0.0,-0.99993,0.0,0.01032]
[1780222111074,35.98,73757.09,0.0,-0.99993,0.0,0.01026]
[1780222111222,35.98,73757.09,0.0,-0.99993,0.0,0.01026]
[1780222116298,35.98,73755.11,0.0,-0.99993,0.0,0.0102]
[1780222121333,35.98,73754.9,0.0,-0.99993,0.0,0.0102]
[1780222122773,35.98,73754.9,0.0,-0.99993,0.0,0.0102]
[1780222122973,35.98,73754.9,0.0,-0.99993,0.0,0.0102]
[1780222123005,35.98,73755.97,0.0,-0.99993,0.0,0.01023]
[1780222123363,35.98,73755.97,0.0,-0.99993,0.0,0.01023]
[1780222123474,35.98,73755.97,0.0,-0.99993,0.0,0.01023]
[1780222129389,35.98,73756.46,0.0,-0.99993,0.0,0.01024]
[1780222131135,35.98,73756.46,0.0,-0.99993,0.0,0.01024]
[1780222131222,35.98,73756.46,0.0,-0.99993,0.0,0.01024]
[1780222131623,35.98,73756.46,0.0,-0.99993,0.0,0.01024]
[1780222131722,35.98,73756.46,0.0,-0.99993,0.0,0.01024]
[1780222131819,35.98,73756.46,0.0,-0.99993,0.0,0.01024]
[1780222137445,35.98,73758.41,0.0,-0.99993,0.0,0.0103]
[1780222142480,35.98,73756.18,0.0,-0.99993,0.0,0.01024]
[1780222148523,35.98,73756.51,0.0,-0.99993,0.0,0.01025]
[1780222153559,35.98,73756.51,0.0,-0.99993,0.0,0.01025]
[1780222158594,35.98,73757.68,0.0,-0.99993,0.0,0.01028]
[1780222163628,35.98,73758.03,0.0,-0.99993,0.0,0.01029]
[1780222166084,35.98,73758.35,0.0,-0.99993,0.0,0.0103]
[1780222166185,35.98,73758.35,0.0,-0.99993,0.0,0.0103]
[1780222166221,35.98,73758.35,0.0,-0.99993,0.0,0.0103]
[1780222166632,35.98,73758.35,0.0,-0.99993,0.0,0.0103]
[1780222166723,35.98,73758.35,0.0,-0.99993,0.0,0.0103]
[1780222169671,35.98,73757.87,0.0,-0.99993,0.0,0.01029]
[1780222176720,35.98,73757.02,0.0,-0.99993,0.0,0.0102]
[1780222185783,35.98,73757.19,0.0,-0.99993,0.0,0.01021]
[1780222186790,35.98,73759.3,0.0,-0.99993,0.0,0.01027]
[1780222193838,35.98,73756.97,0.0,-0.99993,0.0,0.0102]
[1780222194850,35.98,73756.97,0.0,-0.99993,0.0,0.0102]
[1780222194973,35.98,73756.97,0.0,-0.99993,0.0,0.0102]
[1780222195074,35.98,73757.01,0.0,-0.99993,0.0,0.0102]
[1780222195485,35.98,73757.01,0.0,-0.99993,0.0,0.0102]
[1780222195724,35.98,73757.01,0.0,-0.99993,0.0,0.0102]
[1780222203909,35.98,73757.46,0.0,-0.99993,0.0,0.01021]
[1780222207937,35.98,73755.48,0.0,-0.99993,0.0,0.01015]
[1780222208738,35.98,73755.48,0.0,-0.99993,0.0,0.01015]
[1780222208972,35.98,73755.48,0.0,-0.99993,0.0,0.01015]
[1780222208995,35.98,73753.78,0.0,-0.99993,0.0,0.0101]
[1780222209661,35.98,73753.78,0.0,-0.99993,0.0,0.0101]
[1780222209721,35.98,73753.78,0.0,-0.99993,0.0,0.0101]
[1780222215993,35.98,73754.15,0.0,-0.99993,0.0,0.01012]
[1780222217970,35.98,73754.4,0.0,-0.99993,0.0,0.01012]
[1780222218221,35.98,73754.4,0.0,-0.99993,0.0,0.01012]
[1780222218071,35.98,73754.4,0.0,-0.99993,0.0,0.01012]
[1780222218623,35.98,73754.4,0.0,-0.99993,0.0,0.01012]
[1780222218721,35.98,73754.4,0.0,-0.99993,0.0,0.01012]
[1780222218322,35.98,73754.4,0.0,-0.99993,0.0,0.01012]
[1780222225057,35.98,73754.06,0.0,-0.99993,0.0,0.01011]
[1780222226377,35.98,73754.08,0.0,-0.99993,0.0,0.01011]
[1780222226471,35.98,73754.08,0.0,-0.99993,0.0,0.01011]
[1780222227134,35.98,73754.08,0.0,-0.99993,0.0,0.01011]
[1780222227222,35.98,73754.08,0.0,-0.99993,0.0,0.01011]
[1780222227235,35.98,73754.04,0.0,-0.99993,0.0,0.01011]
[1780222232106,35.98,73755.44,0.0,-0.99993,0.0,0.01009]
[1780222239156,35.98,73755.37,0.0,-0.99993,0.0,0.01009]
[1780222239959,35.98,73755.37,0.0,-0.99993,0.0,0.01009]
[1780222239975,35.98,73755.37,0.0,-0.99993,0.0,0.01009]
[1780222240060,35.98,73755.37,0.0,-0.99993,0.0,0.01009]
[1780222240891,35.98,73755.37,0.0,-0.99993,0.0,0.01009]
[1780222240972,35.98,73755.37,0.0,-0.99993,0.0,0.01009]
[1780222242177,35.98,73753.11,0.0,-0.99993,0.0,0.01003]
[1780222246205,35.98,73751.63,0.0,-0.99993,0.0,0.00998]
[1780222250233,35.98,73749.61,0.0,-0.99993,0.0,0.00992]
[1780222250866,35.98,73749.61,0.0,-0.99993,0.0,0.00992]
[1780222250974,35.98,73749.61,0.0,-0.99993,0.0,0.00992]
[1780222251076,35.98,73749.61,0.0,-0.99993,0.0,0.00992]
[1780222251554,35.98,73749.61,0.0,-0.99993,0.0,0.00992]
[1780222251722,35.98,73749.61,0.0,-0.99993,0.0,0.00992]
[1780222257282,35.98,73750.97,0.0,-0.99993,0.0,0.00996]
[1780222264095,35.98,73750.78,0.0,-0.99993,0.0,0.00996]
[1780222264222,35.98,73750.78,0.0,-0.99993,0.0,0.00996]
[1780222266995,35.98,73750.4,0.0,-0.99993,0.0,0.00995]
[1780222267220,35.98,73750.4,0.0,-0.99993,0.0,0.00995]
[1780222267097,35.98,73750.04,0.0,-0.99993,0.0,0.00994]
[1780222267353,35.98,73750.01,0.0,-0.99993,0.0,0.00994]
[1780222269565,35.98,73749.93,0.0,-0.99993,0.0,0.00993]
[1780222269725,35.98,73749.93,0.0,-0.99993,0.0,0.00993]
[1780222272388,35.98,73753.51,0.0,-0.99993,0.0,0.01004]
[1780222276282,35.98,73753.51,0.0,-0.99993,0.0,0.01004]
[1780222276471,35.98,73753.51,0.0,-0.99993,0.0,0.01004]
[1780222277164,35.98,73753.51,0.0,-0.99993,0.0,0.01004]
[1780222277222,35.98,73753.51,0.0,-0.99993,0.0,0.01004]
[1780222277265,35.98,73754.31,0.0,-0.99993,0.0,0.01006]
[1780222277424,35.98,73755.29,0.0,-0.99993,0.0,0.01009]
[1780222280445,35.98,73756.65,0.0,-0.99993,0.0,0.01013]
[1780222283695,35.98,73756.69,0.0,-0.99993,0.0,0.01013]
[1780222283720,35.98,73756.69,0.0,-0.99993,0.0,0.01013]
[1780222283797,35.98,73758.37,0.0,-0.99993,0.0,0.01018]
[1780222284471,35.98,73758.37,0.0,-0.99993,0.0,0.01018]
[1780222284723,35.98,73758.37,0.0,-0.99993,0.0,0.01018]
[1780222293536,35.98,73758.43,0.0,-0.99993,0.0,0.01012]
[1780222295205,35.98,73758.43,0.0,-0.99993,0.0,0.01012]
[1780222295228,35.98,73758.43,0.0,-0.99993,0.0,0.01012]
[1780222303606,35.98,73758.43,0.0,-0.99993,0.0,0.01012]
[1780222309648,35.98,73758.55,0.0,-0.99993,0.0,0.01012]
[1780222316464,35.98,73758.55,0.0,-0.99993,0.0,0.01012]
[1780222317472,35.98,73758.73,0.0,-0.99993,0.0,0.01013]
[1780222318097,35.98,73758.73,0.0,-0.99993,0.0,0.01013]
[1780222318223,35.98,73758.73,0.0,-0.99993,0.0,0.01013]
[1780222318319,35.98,73758.76,0.0,-0.99993,0.0,0.01013]
[1780222320727,35.98,73756.66,0.0,-0.99993,0.0,0.01007]
[1780222325207,35.98,73761.26,0.0,-0.99993,0.0,0.0102]
[1780222325396,35.98,73761.26,0.0,-0.99993,0.0,0.0102]
[1780222325474,35.98,73761.26,0.0,-0.99993,0.0,0.0102]
[1780222327165,35.98,73761.64,0.0,-0.99993,0.0,0.01021]
[1780222327223,35.98,73761.64,0.0,-0.99993,0.0,0.01021]
[1780222327263,35.98,73761.68,0.0,-0.99993,0.0,0.01022]
[1780222332811,35.98,73763.0,0.0,-0.99993,0.0,0.01026]
[1780222334825,35.98,73765.54,0.0,-0.99993,0.0,0.01033]
[1780222335629,35.98,73765.54,0.0,-0.99993,0.0,0.01033]
[1780222335724,35.98,73765.54,0.0,-0.99993,0.0,0.01033]
[1780222340867,35.98,73766.01,0.0,-0.99993,0.0,0.01034]
[1780222343456,35.98,73765.95,0.0,-0.99993,0.0,0.01034]
[1780222343472,35.98,73765.95,0.0,-0.99993,0.0,0.01034]
[1780222344235,35.98,73765.95,0.0,-0.99993,0.0,0.01034]
[1780222344332,35.98,73765.95,0.0,-0.99993,0.0,0.01034]
[1780222344472,35.98,73765.95,0.0,-0.99993,0.0,0.01034]
[1780222344895,35.98,73768.05,0.0,-0.99993,0.0,0.01041]
[1780222350937,35.98,73768.14,0.0,-0.99993,0.0,0.01041]
[1780222352102,35.98,73768.14,0.0,-0.99993,0.0,0.01041]
[1780222352223,35.98,73768.14,0.0,-0.99993,0.0,0.01041]
[1780222352322,35.98,73768.15,0.0,-0.99993,0.0,0.01035]
[1780222352951,35.98,73766.01,0.0,-0.99993,0.0,0.01028]
[1780222361007,35.98,73766.1,0.0,-0.99993,0.0,0.01029]
[1780222362109,35.98,73766.1,0.0,-0.99993,0.0,0.01029]
[1780222362222,35.98,73766.1,0.0,-0.99993,0.0,0.01029]
[1780222363021,35.98,73763.25,0.0,-0.99993,0.0,0.0102]
[1780222364332,35.98,73763.25,0.0,-0.99993,0.0,0.0102]
[1780222364028,35.98,73759.65,0.0,-0.99993,0.0,0.0101]
[1780222364472,35.98,73759.65,0.0,-0.99993,0.0,0.0101]
[1780222365035,35.98,73759.42,0.0,-0.99993,0.0,0.01009]
[1780222367049,35.98,73757.28,0.0,-0.99993,0.0,0.01003]
[1780222370381,35.98,73758.31,0.0,-0.99993,0.0,0.01006]
[1780222370472,35.98,73758.48,0.0,-0.99993,0.0,0.01006]
[1780222373687,35.98,73757.74,0.0,-0.99993,0.0,0.01004]
[1780222373721,35.98,73757.74,0.0,-0.99993,0.0,0.01004]
[1780222373842,35.98,73757.74,0.0,-0.99993,0.0,0.01004]
[1780222373973,35.98,73757.74,0.0,-0.99993,0.0,0.01004]
[1780222374098,35.98,73757.66,0.0,-0.99993,0.0,0.01004]
[1780222379133,35.98,73757.76,0.0,-0.99993,0.0,0.01004]
[1780222384169,35.98,73756.56,0.0,-0.99993,0.0,0.01001]
[1780222385093,35.98,73756.56,0.0,-0.99993,0.0,0.01001]
[1780222385223,35.98,73756.56,0.0,-0.99993,0.0,0.01001]
[1780222385323,35.98,73753.0,0.0,-0.99993,0.0,0.0099]
[1780222390584,35.98,73752.28,0.0,-0.99993,0.0,0.00988]
[1780222390722,35.98,73752.28,0.0,-0.99993,0.0,0.00988]
[1780222391218,35.98,73752.15,0.0,-0.99993,0.0,0.00988]
[1780222396253,35.98,73751.98,0.0,-0.99993,0.0,0.00987]
[1780222400280,35.98,73749.7,0.0,-0.99993,0.0,0.00981]
[1780222401739,35.98,73749.76,0.0,-0.99993,0.0,0.00981]
[1780222401974,35.98,73749.76,0.0,-0.99993,0.0,0.00981]
[1780222410351,35.98,73749.48,0.0,-0.99993,0.0,0.0098]
[1780222411277,35.98,73749.48,0.0,-0.99993,0.0,0.0098]
[1780222411358,35.98,73749.36,0.0,-0.99993,0.0,0.00974]
[1780222411472,35.98,73749.36,0.0,-0.99993,0.0,0.00974]
[1780222413438,35.98,73749.34,0.0,-0.99993,0.0,0.00974]
[1780222413472,35.98,73749.36,0.0,-0.99993,0.0,0.00974]
[1780222416393,35.98,73749.34,0.0,-0.99993,0.0,0.00974]
[1780222418383,35.98,73748.93,0.0,-0.99993,0.0,0.00973]
[1780222418473,35.98,73748.39,0.0,-0.99993,0.0,0.00971]
[1780222424449,35.98,73744.15,0.0,-0.99994,0.0,0.00959]
[1780222424676,35.98,73744.15,0.0,-0.99994,0.0,0.00959]
[1780222424720,35.98,73744.15,0.0,-0.99994,0.0,0.00959]
[1780222427175,35.98,73742.4,0.0,-0.99994,0.0,0.00954]
[1780222427225,35.98,73742.4,0.0,-0.99994,0.0,0.00954]
[1780222427327,35.98,73742.46,0.0,-0.99994,0.0,0.00955]
[1780222431409,35.98,73742.53,0.0,-0.99994,0.0,0.00955]
[1780222431474,35.98,73744.04,0.0,-0.99994,0.0,0.00959]
[1780222439445,35.98,73743.05,0.0,-0.99994,0.0,0.00956]
[1780222439477,35.98,73743.05,0.0,-0.99994,0.0,0.00956]
[1780222439554,35.98,73744.99,0.0,-0.99994,0.0,0.00962]
[1780222444589,35.98,73744.17,0.0,-0.99994,0.0,0.00959]
[1780222449625,35.98,73742.58,0.0,-0.99994,0.0,0.00955]
[1780222450750,35.98,73742.58,0.0,-0.99994,0.0,0.00955]
[1780222450977,35.98,73742.58,0.0,-0.99994,0.0,0.00955]
[1780222451476,35.98,73742.58,0.0,-0.99994,0.0,0.00955]
[1780222450979,35.98,73742.55,0.0,-0.99994,0.0,0.00955]
[1780222456674,35.98,73743.88,0.0,-0.99994,0.0,0.00959]
[1780222462395,35.98,73744.02,0.0,-0.99994,0.0,0.00959]
[1780222462473,35.98,73744.02,0.0,-0.99994,0.0,0.00959]
[1780222462636,35.98,73744.83,0.0,-0.99994,0.0,0.00961]
[1780222462725,35.98,73744.83,0.0,-0.99994,0.0,0.00961]
[1780222462737,35.98,73744.91,0.0,-0.99994,0.0,0.00961]
[1780222464730,35.98,73756.6,0.0,-0.99993,0.0,0.00995]
[1780222466273,35.98,73756.6,0.0,-0.99993,0.0,0.00995]
[1780222466391,35.98,73756.6,0.0,-0.99993,0.0,0.00995]
[1780222466474,35.98,73756.6,0.0,-0.99993,0.0,0.00995]
[1780222466442,35.98,73757.62,0.0,-0.99993,0.0,0.00998]
[1780222468758,35.98,73755.37,0.0,-0.99993,0.0,0.00991]
[1780222472276,35.98,73756.5,0.0,-0.99993,0.0,0.00994]
[1780222472472,35.98,73756.5,0.0,-0.99993,0.0,0.00994]
[1780222472329,35.98,73757.14,0.0,-0.99993,0.0,0.0099]
[1780222472618,35.98,73757.14,0.0,-0.99993,0.0,0.0099]
[1780222472721,35.98,73757.14,0.0,-0.99993,0.0,0.0099]
[1780222477821,35.98,73757.85,0.0,-0.99993,0.0,0.00992]
[1780222482690,35.98,73757.25,0.0,-0.99993,0.0,0.00991]
[1780222482724,35.98,73757.25,0.0,-0.99993,0.0,0.00991]
[1780222482851,35.98,73757.25,0.0,-0.99993,0.0,0.00991]
[1780222482974,35.98,73757.25,0.0,-0.99993,0.0,0.00991]
[1780222483067,35.98,73757.21,0.0,-0.99993,0.0,0.0099]
[1780222488898,35.98,73759.54,0.0,-0.99993,0.0,0.00997]
[1780222491357,35.98,73759.46,0.0,-0.99993,0.0,0.00997]
[1780222491475,35.98,73759.46,0.0,-0.99993,0.0,0.00997]
[1780222491459,35.98,73759.52,0.0,-0.99993,0.0,0.00997]
[1780222491610,35.98,73759.52,0.0,-0.99993,0.0,0.00997]
[1780222491725,35.98,73759.52,0.0,-0.99993,0.0,0.00997]
[1780222496957,35.98,73757.83,0.0,-0.99993,0.0,0.00992]
[1780222499978,35.98,73754.97,0.0,-0.99993,0.0,0.00984]
[1780222501161,35.98,73754.97,0.0,-0.99993,0.0,0.00984]
[1780222501224,35.98,73754.97,0.0,-0.99993,0.0,0.00984]
[1780222501283,35.98,73754.97,0.0,-0.99993,0.0,0.00984]
[1780222501478,35.98,73754.97,0.0,-0.99993,0.0,0.00984]
[1780222501384,35.98,73754.45,0.0,-0.99993,0.0,0.00983]
[1780222501992,35.98,73751.71,0.0,-0.99993,0.0,0.00975]
[1780222502999,35.98,73748.63,0.0,-0.99994,0.0,0.00966]
[1780222504705,35.98,73747.64,0.0,-0.99994,0.0,0.00963]
[1780222504725,35.98,73747.64,0.0,-0.99994,0.0,0.00963]
[1780222504832,35.98,73747.64,0.0,-0.99994,0.0,0.00963]
[1780222504976,35.98,73747.64,0.0,-0.99994,0.0,0.00963]
[1780222505015,35.98,73746.98,0.0,-0.99994,0.0,0.00961]
[1780222510050,35.98,73747.74,0.0,-0.99994,0.0,0.00964]
[1780222515085,35.98,73748.29,0.0,-0.99994,0.0,0.00965]
[1780222529183,35.98,73748.4,0.0,-0.99994,0.0,0.00965]
[1780222533211,35.98,73748.43,0.0,-0.99994,0.0,0.0096]
[1780222538246,35.98,73750.51,0.0,-0.99994,0.0,0.00966]
[1780222540736,35.98,73750.51,0.0,-0.99994,0.0,0.00966]
[1780222540973,35.98,73750.51,0.0,-0.99994,0.0,0.00966]
[1780222540995,35.98,73750.51,0.0,-0.99994,0.0,0.00966]
[1780222541224,35.98,73750.51,0.0,-0.99994,0.0,0.00966]
[1780222541267,35.98,73750.48,0.0,-0.99994,0.0,0.00965]
[1780222548316,35.98,73749.42,0.0,-0.99994,0.0,0.00963]
[1780222558385,35.98,73749.42,0.0,-0.99994,0.0,0.00963]
[1780222564206,35.98,73748.98,0.0,-0.99994,0.0,0.00961]
[1780222564223,35.98,73748.98,0.0,-0.99994,0.0,0.00961]
[1780222564310,35.98,73748.98,0.0,-0.99994,0.0,0.00961]
[1780222564476,35.98,73748.98,0.0,-0.99994,0.0,0.00961]
[1780222564575,35.98,73748.98,0.0,-0.99994,0.0,0.00961]
[1780222576513,35.98,73749.02,0.0,-0.99994,0.0,0.00961]
[1780222583562,35.98,73748.95,0.0,-0.99994,0.0,0.00961]
[1780222588597,35.98,73749.03,0.0,-0.99994,0.0,0.00961]
[1780222590793,35.98,73749.16,0.0,-0.99994,0.0,0.00962]
[1780222590911,35.98,73749.16,0.0,-0.99994,0.0,0.00962]
[1780222590976,35.98,73749.16,0.0,-0.99994,0.0,0.00962]
[1780222591074,35.98,73749.16,0.0,-0.99994,0.0,0.00956]
[1780222596653,35.98,73749.98,0.0,-0.99994,0.0,0.00958]
[1780222602695,35.98,73749.16,0.0,-0.99994,0.0,0.00956]
[1780222605716,35.98,73746.93,0.0,-0.99994,0.0,0.0095]
[1780222606699,35.98,73746.93,0.0,-0.99994,0.0,0.0095]
[1780222606723,35.98,73746.93,0.0,-0.99994,0.0,0.0095]
[1780222606869,35.98,73746.93,0.0,-0.99994,0.0,0.0095]
[1780222606976,35.98,73746.93,0.0,-0.99994,0.0,0.0095]
[1780222607075,35.98,73745.65,0.0,-0.99994,0.0,0.00946]
[1780222609744,35.98,73743.49,0.0,-0.99994,0.0,0.0094]
[1780222612214,35.98,73741.94,0.0,-0.99994,0.0,0.00936]
[1780222612222,35.98,73741.94,0.0,-0.99994,0.0,0.00936]
[1780222612472,35.98,73741.94,0.0,-0.99994,0.0,0.00936]
[1780222612572,35.98,73742.03,0.0,-0.99994,0.0,0.00936]
[1780222612721,35.98,73742.03,0.0,-0.99994,0.0,0.00936]
[1780222617800,35.98,73741.55,0.0,-0.99994,0.0,0.00935]
[1780222619561,35.98,73741.55,0.0,-0.99994,0.0,0.00935]
[1780222619609,35.98,73741.62,0.0,-0.99994,0.0,0.00935]
[1780222619688,35.98,73741.62,0.0,-0.99994,0.0,0.00935]
[1780222619723,35.98,73741.62,0.0,-0.99994,0.0,0.00935]
[1780222624440,35.98,73741.3,0.0,-0.99994,0.0,0.00934]
[1780222624477,35.98,73741.3,0.0,-0.99994,0.0,0.00934]
[1780222624552,35.98,73741.3,0.0,-0.99994,0.0,0.00934]
[1780222624653,35.98,73741.02,0.0,-0.99994,0.0,0.00934]
[1780222624725,35.98,73741.02,0.0,-0.99994,0.0,0.00934]
[1780222629884,35.98,73741.99,0.0,-0.99994,0.0,0.00936]
[1780222636933,35.98,73741.8,0.0,-0.99994,0.0,0.00936]
[1780222640943,35.98,73741.8,0.0,-0.99994,0.0,0.00936]
[1780222640946,35.98,73741.8,0.0,-0.99994,0.0,0.00936]
[1780222640972,35.98,73741.8,0.0,-0.99994,0.0,0.00936]
[1780222641041,35.98,73741.8,0.0,-0.99994,0.0,0.00936]
[1780222645997,35.98,73743.6,0.0,-0.99994,0.0,0.00941]
[1780222654075,35.98,73743.56,0.0,-0.99994,0.0,0.00935]
[1780222656115,35.98,73743.56,0.0,-0.99994,0.0,0.00935]
[1780222656223,35.98,73743.56,0.0,-0.99994,0.0,0.00935]
[1780222656287,35.98,73743.56,0.0,-0.99994,0.0,0.00935]
[1780222656473,35.98,73743.56,0.0,-0.99994,0.0,0.00935]
[1780222656573,35.98,73743.56,0.0,-0.99994,0.0,0.00935]
[1780222660117,35.98,73741.85,0.0,-0.99994,0.0,0.0093]
[1780222662619,35.98,73741.5,0.0,-0.99994,0.0,0.00929]
[1780222662725,35.98,73741.59,0.0,-0.99994,0.0,0.00929]
[1780222662987,35.98,73741.59,0.0,-0.99994,0.0,0.00929]
[1780222663138,35.98,73741.57,0.0,-0.99994,0.0,0.00929]
[1780222668173,35.98,73741.6,0.0,-0.99994,0.0,0.0093]
[1780222673210,35.98,73741.48,0.0,-0.99994,0.0,0.00929]
[1780222678244,35.98,73739.29,0.0,-0.99994,0.0,0.00923]
[1780222679685,35.98,73739.29,0.0,-0.99994,0.0,0.00923]
[1780222679724,35.98,73737.89,0.0,-0.99994,0.0,0.0092]
[1780222679837,35.98,73737.89,0.0,-0.99994,0.0,0.0092]
[1780222679977,35.98,73737.89,0.0,-0.99994,0.0,0.0092]
[1780222680040,35.98,73737.89,0.0,-0.99994,0.0,0.0092]
[1780222685294,35.98,73737.72,0.0,-0.99994,0.0,0.00919]
[1780222692343,35.98,73737.96,0.0,-0.99994,0.0,0.0092]
[1780222695364,35.98,73732.76,0.0,-0.99994,0.0,0.00906]
[1780222697553,35.98,73732.53,0.0,-0.99994,0.0,0.00905]
[1780222697730,35.98,73732.53,0.0,-0.99994,0.0,0.00905]
[1780222697609,35.98,73731.9,0.0,-0.99994,0.0,0.00904]
[1780222697797,35.98,73731.9,0.0,-0.99994,0.0,0.00904]
[1780222697977,35.98,73731.9,0.0,-0.99994,0.0,0.00904]
[1780222697790,35.98,73731.9,0.0,-0.99994,0.0,0.00904]
[1780222701470,35.98,73732.03,0.0,-0.99994,0.0,0.00904]
[1780222701572,35.98,73731.99,0.0,-0.99994,0.0,0.00904]
[1780222703420,35.98,73729.76,0.0,-0.99994,0.0,0.00898]
[1780222706752,35.98,73728.47,0.0,-0.99994,0.0,0.00895]
[1780222706974,35.98,73728.47,0.0,-0.99994,0.0,0.00895]
[1780222707027,35.98,73728.47,0.0,-0.99994,0.0,0.00895]
[1780222707252,35.98,73728.47,0.0,-0.99994,0.0,0.00895]
[1780222707448,35.98,73728.42,0.0,-0.99994,0.0,0.00894]
[1780222708455,35.98,73720.81,0.0,-0.99994,0.0,0.00875]
[1780222709462,35.98,73718.77,0.0,-0.99994,0.0,0.00869]
[1780222710555,35.98,73718.77,0.0,-0.99994,0.0,0.00869]
[1780222710726,35.98,73718.77,0.0,-0.99994,0.0,0.00869]
[1780222710656,35.98,73715.82,0.0,-0.99994,0.0,0.00862]
[1780222712179,35.98,73714.98,0.0,-0.99994,0.0,0.00855]
[1780222712222,35.98,73714.98,0.0,-0.99994,0.0,0.00855]
[1780222712483,35.98,73715.73,0.0,-0.99994,0.0,0.00856]
[1780222717517,35.98,73715.88,0.0,-0.99994,0.0,0.00857]
[1780222720872,35.98,73716.91,0.0,-0.99994,0.0,0.00859]
[1780222720979,35.98,73716.91,0.0,-0.99994,0.0,0.00859]
[1780222726581,35.98,73716.11,0.0,-0.99994,0.0,0.00857]
[1780222730299,35.98,73715.18,0.0,-0.99994,0.0,0.00855]
[1780222730472,35.98,73715.18,0.0,-0.99994,0.0,0.00855]
[1780222730609,35.98,73714.76,0.0,-0.99994,0.0,0.00854]
[1780222731008,35.98,73714.76,0.0,-0.99994,0.0,0.00854]
[1780222731223,35.98,73714.76,0.0,-0.99994,0.0,0.00854]
[1780222736651,35.98,73712.74,0.0,-0.99994,0.0,0.00849]
[1780222737558,35.98,73712.74,0.0,-0.99994,0.0,0.00849]
[1780222737722,35.98,73712.74,0.0,-0.99994,0.0,0.00849]
[1780222737765,35.98,73712.62,0.0,-0.99994,0.0,0.00849]
[1780222737892,35.98,73712.62,0.0,-0.99994,0.0,0.00849]
[1780222737978,35.98,73712.62,0.0,-0.99994,0.0,0.00849]
[1780222744707,35.98,73713.05,0.0,-0.99994,0.0,0.0085]
[1780222749742,35.98,73712.84,0.0,-0.99994,0.0,0.00849]
[1780222751185,35.98,73712.84,0.0,-0.99994,0.0,0.00849]
[1780222751222,35.98,73712.84,0.0,-0.99994,0.0,0.00849]
[1780222751623,35.98,73712.84,0.0,-0.99994,0.0,0.00849]
[1780222751725,35.98,73712.84,0.0,-0.99994,0.0,0.00849]
[1780222751724,35.98,73712.84,0.0,-0.99994,0.0,0.00849]
[1780222757258,35.98,73712.38,0.0,-0.99994,0.0,0.00848]
[1780222757412,35.98,73712.38,0.0,-0.99994,0.0,0.00848]
[1780222757475,35.98,73712.38,0.0,-0.99994,0.0,0.00848]
[1780222757513,35.98,73711.58,0.0,-0.99994,0.0,0.00846]
[1780222762833,35.98,73713.93,0.0,-0.99994,0.0,0.00852]
[1780222767947,35.98,73713.64,0.0,-0.99994,0.0,0.00851]
[1780222767977,35.98,73713.64,0.0,-0.99994,0.0,0.00851]
[1780222768685,35.98,73713.64,0.0,-0.99994,0.0,0.00851]
[1780222768723,35.98,73713.64,0.0,-0.99994,0.0,0.00851]
[1780222768723,35.98,73714.23,0.0,-0.99994,0.0,0.00853]
[1780222768875,35.98,73717.19,0.0,-0.99994,0.0,0.0086]
[1780222769882,35.98,73718.86,0.0,-0.99994,0.0,0.00864]
[1780222770889,35.98,73717.01,0.0,-0.99994,0.0,0.0086]
[1780222775926,35.98,73716.4,0.0,-0.99994,0.0,0.00853]
[1780222777140,35.98,73716.4,0.0,-0.99994,0.0,0.00853]
[1780222777221,35.98,73716.4,0.0,-0.99994,0.0,0.00853]
[1780222777323,35.98,73716.4,0.0,-0.99994,0.0,0.00853]
[1780222777823,35.98,73716.4,0.0,-0.99994,0.0,0.00853]
[1780222777978,35.98,73716.4,0.0,-0.99994,0.0,0.00853]
[1780222783982,35.98,73716.13,0.0,-0.99994,0.0,0.00852]
[1780222784989,35.98,73716.13,0.0,-0.99994,0.0,0.00852]
[1780222785224,35.98,73716.13,0.0,-0.99994,0.0,0.00852]
[1780222785594,35.98,73716.13,0.0,-0.99994,0.0,0.00852]
[1780222785723,35.98,73716.13,0.0,-0.99994,0.0,0.00852]
[1780222785695,35.98,73716.13,0.0,-0.99994,0.0,0.00852]
[1780222788616,35.98,73715.27,0.0,-0.99994,0.0,0.0085]
[1780222788722,35.98,73715.27,0.0,-0.99994,0.0,0.0085]
[1780222788676,35.98,73713.08,0.0,-0.99994,0.0,0.00845]
[1780222789271,35.98,73713.08,0.0,-0.99994,0.0,0.00845]
[1780222789475,35.98,73713.08,0.0,-0.99994,0.0,0.00845]
[1780222789483,35.98,73712.13,0.0,-0.99994,0.0,0.00842]
[1780222794323,35.98,73711.99,0.0,-0.99994,0.0,0.00842]
[1780222794475,35.98,73711.99,0.0,-0.99994,0.0,0.00842]
[1780222794541,35.98,73711.94,0.0,-0.99994,0.0,0.00842]
[1780222794858,35.98,73711.94,0.0,-0.99994,0.0,0.00842]
[1780222794972,35.98,73711.94,0.0,-0.99994,0.0,0.00842]
[1780222802112,35.98,73711.84,0.0,-0.99994,0.0,0.00842]
[1780222806139,35.98,73711.21,0.0,-0.99994,0.0,0.0084]
[1780222808016,35.98,73711.16,0.0,-0.99994,0.0,0.0084]
[1780222808224,35.98,73711.16,0.0,-0.99994,0.0,0.0084]
[1780222808672,35.98,73711.16,0.0,-0.99994,0.0,0.0084]
[1780222808722,35.98,73711.16,0.0,-0.99994,0.0,0.0084]
[1780222808773,35.98,73711.16,0.0,-0.99994,0.0,0.0084]
[1780222811175,35.98,73703.65,0.0,-0.99995,0.0,0.00821]
[1780222812114,35.98,73703.65,0.0,-0.99995,0.0,0.00821]
[1780222812222,35.98,73703.65,0.0,-0.99995,0.0,0.00821]
[1780222812406,35.98,73703.65,0.0,-0.99995,0.0,0.00821]
[1780222812476,35.98,73703.65,0.0,-0.99995,0.0,0.00821]
[1780222812508,35.98,73701.11,0.0,-0.99995,0.0,0.00815]
[1780222818224,35.98,73702.3,0.0,-0.99995,0.0,0.00818]
[1780222828294,35.98,73701.58,0.0,-0.99995,0.0,0.00816]
[1780222830335,35.98,73695.58,0.0,-0.99995,0.0,0.00802]
[1780222830901,35.98,73695.58,0.0,-0.99995,0.0,0.00802]
[1780222831324,35.98,73685.8,0.0,-0.99995,0.0,0.00774]
[1780222832331,35.98,73685.0,0.0,-0.99995,0.0,0.00773]
[1780222834554,35.98,73685.82,0.0,-0.99995,0.0,0.00775]
[1780222834648,35.98,73690.0,0.0,-0.99995,0.0,0.00784]
[1780222835352,35.98,73692.72,0.0,-0.99995,0.0,0.00791]
[1780222836359,35.98,73699.93,0.0,-0.99995,0.0,0.00808]
[1780222837366,35.98,73701.62,0.0,-0.99995,0.0,0.00812]
[1780222840388,35.98,73703.32,0.0,-0.99995,0.0,0.00816]
[1780222841395,35.98,73704.91,0.0,-0.99995,0.0,0.00819]
[1780222846431,35.98,73706.13,0.0,-0.99995,0.0,0.00822]
[1780222849793,35.98,73706.54,0.0,-0.99995,0.0,0.00823]
[1780222849975,35.98,73707.18,0.0,-0.99995,0.0,0.00825]
[1780222850459,35.98,73707.75,0.0,-0.99994,0.0,0.00826]
[1780222851130,35.98,73707.75,0.0,-0.99994,0.0,0.00826]
[1780222851222,35.98,73707.75,0.0,-0.99994,0.0,0.00826]
[1780222854500,35.98,73700.7,0.0,-0.99995,0.0,0.00809]
[1780222854974,35.98,73700.7,0.0,-0.99995,0.0,0.00809]
[1780222855504,35.98,73686.77,0.0,-0.99995,0.0,0.00777]
[1780222856511,35.98,73683.3,0.0,-0.99995,0.0,0.00769]
[1780222858401,35.98,73682.74,0.0,-0.99995,0.0,0.00768]
[1780222858525,35.98,73684.14,0.0,-0.99995,0.0,0.00771]
[1780222864567,35.98,73685.86,0.0,-0.99995,0.0,0.00775]
[1780222865574,35.98,73688.03,0.0,-0.99995,0.0,0.0078]
[1780222866567,35.98,73688.03,0.0,-0.99995,0.0,0.0078]
[1780222866700,35.98,73688.03,0.0,-0.99995,0.0,0.0078]
[1780222866779,35.98,73690.17,0.0,-0.99995,0.0,0.00785]
[1780222867588,35.98,73692.23,0.0,-0.99995,0.0,0.00789]
[1780222868001,35.98,73692.23,0.0,-0.99995,0.0,0.00789]
[1780222868221,35.98,73692.23,0.0,-0.99995,0.0,0.00789]
[1780222868595,35.98,73692.83,0.0,-0.99995,0.0,0.00791]
[1780222869602,35.98,73695.14,0.0,-0.99995,0.0,0.00796]
[1780222870609,35.98,73701.3,0.0,-0.99995,0.0,0.00811]
[1780222870996,35.98,73701.3,0.0,-0.99995,0.0,0.00811]
[1780222871222,35.98,73701.3,0.0,-0.99995,0.0,0.00811]
[1780222871615,35.98,73703.24,0.0,-0.99995,0.0,0.00815]
[1780222872623,35.98,73701.13,0.0,-0.99995,0.0,0.0081]
[1780222877658,35.98,73701.32,0.0,-0.99995,0.0,0.00811]
[1780222880679,35.98,73696.87,0.0,-0.99995,0.0,0.008]
[1780222881028,35.98,73696.87,0.0,-0.99995,0.0,0.008]
[1780222881221,35.98,73696.87,0.0,-0.99995,0.0,0.008]
[1780222881686,35.98,73694.96,0.0,-0.99995,0.0,0.00796]
[1780222882407,35.98,73694.96,0.0,-0.99995,0.0,0.00796]
[1780222882472,35.98,73694.96,0.0,-0.99995,0.0,0.00796]
[1780222882694,35.98,73692.72,0.0,-0.99995,0.0,0.00791]
[1780222885715,35.98,73690.84,0.0,-0.99995,0.0,0.00786]
[1780222886130,35.98,73690.84,0.0,-0.99995,0.0,0.00786]
[1780222886223,35.98,73690.84,0.0,-0.99995,0.0,0.00786]
[1780222886610,35.98,73690.84,0.0,-0.99995,0.0,0.00786]
[1780222886724,35.98,73690.84,0.0,-0.99995,0.0,0.00786]
[1780222886825,35.98,73692.37,0.0,-0.99995,0.0,0.0079]
[1780222891482,35.98,73691.83,0.0,-0.99995,0.0,0.00788]
[1780222891723,35.98,73691.83,0.0,-0.99995,0.0,0.00788]
[1780222893771,35.98,73693.93,0.0,-0.99995,0.0,0.00788]
[1780222897979,35.98,73694.71,0.0,-0.99995,0.0,0.0079]
[1780222898221,35.98,73694.71,0.0,-0.99995,0.0,0.0079]
[1780222898806,35.98,73694.79,0.0,-0.99995,0.0,0.0079]
[1780222899381,35.98,73694.79,0.0,-0.99995,0.0,0.0079]
[1780222899471,35.98,73694.79,0.0,-0.99995,0.0,0.0079]
[1780222904848,35.98,73693.93,0.0,-0.99995,0.0,0.00788]
[1780222907870,35.98,73691.38,0.0,-0.99995,0.0,0.00783]
[1780222911112,35.98,73691.66,0.0,-0.99995,0.0,0.00783]
[1780222911222,35.98,73691.66,0.0,-0.99995,0.0,0.00783]
[1780222913912,35.98,73690.42,0.0,-0.99995,0.0,0.0078]
[1780222914472,35.98,73690.42,0.0,-0.99995,0.0,0.0078]
[1780222914919,35.98,73688.02,0.0,-0.99995,0.0,0.00775]
[1780222915839,35.98,73688.02,0.0,-0.99995,0.0,0.00775]
[1780222915976,35.98,73687.17,0.0,-0.99995,0.0,0.00773]
[1780222921968,35.98,73683.45,0.0,-0.99995,0.0,0.00764]
[1780222923343,35.98,73683.45,0.0,-0.99995,0.0,0.00764]
[1780222923471,35.98,73683.45,0.0,-0.99995,0.0,0.00764]
[1780222924893,35.98,73683.65,0.0,-0.99995,0.0,0.00765]
[1780222924930,35.98,73683.4,0.0,-0.99995,0.0,0.00764]
[1780222924977,35.98,73683.4,0.0,-0.99995,0.0,0.00764]
[1780222927291,35.98,73671.84,0.0,-0.99995,0.0,0.00738]
[1780222928369,35.98,73671.84,0.0,-0.99995,0.0,0.00738]
[1780222928471,35.98,73670.5,0.0,-0.99995,0.0,0.00736]
[1780222930050,35.98,73669.38,0.0,-0.99995,0.0,0.00733]
[1780222930140,35.98,73664.56,0.0,-0.99995,0.0,0.00723]
[1780222931043,35.98,73662.04,0.0,-0.99995,0.0,0.00717]
[1780222933800,35.98,73662.42,0.0,-0.99995,0.0,0.00718]
[1780222933828,35.98,73662.17,0.0,-0.99995,0.0,0.00718]
[1780222933974,35.98,73662.17,0.0,-0.99995,0.0,0.00718]
[1780222935949,35.98,73662.31,0.0,-0.99995,0.0,0.00718]
[1780222935975,35.98,73662.09,0.0,-0.99995,0.0,0.00717]
[1780222939227,35.98,73664.03,0.0,-0.99995,0.0,0.00722]
[1780222939306,35.98,73645.65,0.0,-0.99995,0.0,0.00683]
[1780222940107,35.98,73646.1,0.0,-0.99995,0.0,0.00684]
[1780222943192,35.98,73646.47,0.0,-0.99995,0.0,0.00685]
[1780222943237,35.98,73649.12,0.0,-0.99995,0.0,0.0069]
[1780222945147,35.98,73652.77,0.0,-0.99995,0.0,0.00698]
[1780222947163,35.98,73656.69,0.0,-0.99995,0.0,0.00706]
[1780222948170,35.98,73660.8,0.0,-0.99995,0.0,0.00715]
[1780222949177,35.98,73665.65,0.0,-0.99995,0.0,0.00725]
[1780222951498,35.98,73665.21,0.0,-0.99995,0.0,0.00724]
[1780222951723,35.98,73665.21,0.0,-0.99995,0.0,0.00724]
[1780222951757,35.98,73665.42,0.0,-0.99995,0.0,0.0072]
[1780222954976,35.98,73666.93,0.0,-0.99995,0.0,0.00723]
[1780222955223,35.98,73667.08,0.0,-0.99995,0.0,0.00724]
[1780222955325,35.98,73667.33,0.0,-0.99995,0.0,0.00724]
[1780222957528,35.98,73667.74,0.0,-0.99995,0.0,0.00725]
[1780222957723,35.98,73667.74,0.0,-0.99995,0.0,0.00725]
[1780222960256,35.98,73674.96,0.0,-0.99995,0.0,0.00741]
[1780222961314,35.98,73674.96,0.0,-0.99995,0.0,0.00741]
[1780222961472,35.98,73674.96,0.0,-0.99995,0.0,0.00741]
[1780222963277,35.98,73674.62,0.0,-0.99995,0.0,0.0074]
[1780222964599,35.98,73674.62,0.0,-0.99995,0.0,0.0074]
[1780222964721,35.98,73674.62,0.0,-0.99995,0.0,0.0074]
[1780222964823,35.98,73674.59,0.0,-0.99995,0.0,0.0074]
[1780222969234,35.98,73676.19,0.0,-0.99995,0.0,0.00743]
[1780222969472,35.98,73676.19,0.0,-0.99995,0.0,0.00743]
[1780222975362,35.98,73677.82,0.0,-0.99995,0.0,0.00747]
[1780222980397,35.98,73677.5,0.0,-0.99995,0.0,0.00746]
[1780222985432,35.98,73677.45,0.0,-0.99995,0.0,0.00746]
[1780222987174,35.98,73677.39,0.0,-0.99995,0.0,0.00746]
[1780222987221,35.98,73677.39,0.0,-0.99995,0.0,0.00746]
[1780222990469,35.98,73667.75,0.0,-0.99995,0.0,0.00725]
[1780222991166,35.98,73667.75,0.0,-0.99995,0.0,0.00725]
[1780222991223,35.98,73667.75,0.0,-0.99995,0.0,0.00725]
[1780222991476,35.98,73662.8,0.0,-0.99995,0.0,0.00714]
[1780222993122,35.98,73662.38,0.0,-0.99995,0.0,0.00713]
[1780222993223,35.98,73662.38,0.0,-0.99995,0.0,0.00713]
[1780222993490,35.98,73662.52,0.0,-0.99995,0.0,0.00714]
[1780222999532,35.98,73661.73,0.0,-0.99995,0.0,0.00712]
[1780223001546,35.98,73663.82,0.0,-0.99995,0.0,0.00717]
[1780223005135,35.98,73664.11,0.0,-0.99995,0.0,0.00717]
[1780223005224,35.98,73664.11,0.0,-0.99995,0.0,0.00717]
[1780223008632,35.98,73663.04,0.0,-0.99995,0.0,0.00715]
[1780223008721,35.98,73663.04,0.0,-0.99995,0.0,0.00715]
[1780223008809,35.98,73663.04,0.0,-0.99995,0.0,0.00715]
[1780223008973,35.98,73663.04,0.0,-0.99995,0.0,0.00715]
[1780223008956,35.98,73659.98,0.0,-0.99995,0.0,0.00708]
[1780223013630,35.98,73655.7,0.0,-0.99995,0.0,0.00695]
[1780223017052,35.98,73649.59,0.0,-0.99995,0.0,0.00682]
[1780223017823,35.98,73644.83,0.0,-0.99996,0.0,0.00673]
[1780223019224,35.98,73644.24,0.0,-0.99996,0.0,0.00672]
[1780223021021,35.98,73643.48,0.0,-0.99996,0.0,0.0067]
[1780223021222,35.98,73643.52,0.0,-0.99996,0.0,0.0067]
[1780223021686,35.98,73643.45,0.0,-0.99996,0.0,0.0067]
[1780223026722,35.98,73638.73,0.0,-0.99996,0.0,0.00661]
[1780223027729,35.98,73647.32,0.0,-0.99996,0.0,0.00678]
[1780223028736,35.98,73653.76,0.0,-0.99995,0.0,0.00691]
[1780223029743,35.98,73654.15,0.0,-0.99995,0.0,0.00692]
[1780223031984,35.98,73653.41,0.0,-0.99995,0.0,0.0069]
[1780223032222,35.98,73653.65,0.0,-0.99995,0.0,0.00691]
[1780223036648,35.98,73652.98,0.0,-0.99995,0.0,0.00689]
[1780223036722,35.98,73652.98,0.0,-0.99995,0.0,0.00689]
[1780223036755,35.98,73652.98,0.0,-0.99995,0.0,0.00689]
[1780223036971,35.98,73652.98,0.0,-0.99995,0.0,0.00689]
[1780223037072,35.98,73653.47,0.0,-0.99995,0.0,0.0069]
[1780223042888,35.98,73652.24,0.0,-0.99995,0.0,0.00688]
[1780223042938,35.98,73652.24,0.0,-0.99995,0.0,0.00688]
[1780223042977,35.98,73652.24,0.0,-0.99995,0.0,0.00688]
[1780223043077,35.98,73652.29,0.0,-0.99995,0.0,0.00688]
[1780223045855,35.98,73650.03,0.0,-0.99995,0.0,0.00683]
[1780223046862,35.98,73646.72,0.0,-0.99996,0.0,0.00677]
[1780223048130,35.98,73647.58,0.0,-0.99996,0.0,0.00678]
[1780223048187,35.98,73647.58,0.0,-0.99996,0.0,0.00678]
[1780223048222,35.98,73647.58,0.0,-0.99996,0.0,0.00678]
[1780223048876,35.98,73647.48,0.0,-0.99996,0.0,0.00678]
[1780223050890,35.98,73649.29,0.0,-0.99996,0.0,0.00682]
[1780223051897,35.98,73651.64,0.0,-0.99995,0.0,0.00687]
[1780223053150,35.98,73652.12,0.0,-0.99995,0.0,0.00688]
[1780223053188,35.98,73652.12,0.0,-0.99995,0.0,0.00688]
[1780223053223,35.98,73652.12,0.0,-0.99995,0.0,0.00688]
[1780223053911,35.98,73652.39,0.0,-0.99995,0.0,0.00688]
[1780223055925,35.98,73649.4,0.0,-0.99996,0.0,0.00682]
[1780223060517,35.98,73649.51,0.0,-0.99995,0.0,0.00682]
[1780223060569,35.98,73649.51,0.0,-0.99995,0.0,0.00682]
[1780223060725,35.98,73649.51,0.0,-0.99995,0.0,0.00682]
[1780223060960,35.98,73649.64,0.0,-0.99995,0.0,0.00683]
[1780223062974,35.98,73651.45,0.0,-0.99995,0.0,0.00686]
[1780223065995,35.98,73648.75,0.0,-0.99996,0.0,0.00681]
[1780223066904,35.98,73648.75,0.0,-0.99996,0.0,0.00681]
[1780223066966,35.98,73648.75,0.0,-0.99996,0.0,0.00681]
[1780223066980,35.98,73648.75,0.0,-0.99996,0.0,0.00681]
[1780223067002,35.98,73649.35,0.0,-0.99996,0.0,0.00682]
[1780223071031,35.98,73649.65,0.0,-0.99996,0.0,0.00678]
[1780223076066,35.98,73649.14,0.0,-0.99996,0.0,0.00677]
[1780223079264,35.98,73647.38,0.0,-0.99996,0.0,0.00674]
[1780223079430,35.98,73647.38,0.0,-0.99996,0.0,0.00674]
[1780223079475,35.98,73647.38,0.0,-0.99996,0.0,0.00674]
[1780223080094,35.98,73649.05,0.0,-0.99996,0.0,0.00677]
[1780223084122,35.98,73651.5,0.0,-0.99996,0.0,0.00682]
[1780223085129,35.98,73658.87,0.0,-0.99995,0.0,0.00697]
[1780223086136,35.98,73661.58,0.0,-0.99995,0.0,0.00703]
[1780223088277,35.98,73661.89,0.0,-0.99995,0.0,0.00704]
[1780223088382,35.98,73661.89,0.0,-0.99995,0.0,0.00704]
[1780223088474,35.98,73661.89,0.0,-0.99995,0.0,0.00704]
[1780223088574,35.98,73662.18,0.0,-0.99995,0.0,0.00704]
[1780223090166,35.98,73664.66,0.0,-0.99995,0.0,0.00709]
[1780223092180,35.98,73667.62,0.0,-0.99995,0.0,0.00716]
[1780223095499,35.98,73668.41,0.0,-0.99995,0.0,0.00717]
[1780223095553,35.98,73668.41,0.0,-0.99995,0.0,0.00717]
[1780223095723,35.98,73668.41,0.0,-0.99995,0.0,0.00717]
[1780223095777,35.98,73668.48,0.0,-0.99995,0.0,0.00717]
[1780223101923,35.98,73668.52,0.0,-0.99995,0.0,0.00718]
[1780223101979,35.98,73668.52,0.0,-0.99995,0.0,0.00718]
[1780223101993,35.98,73668.52,0.0,-0.99995,0.0,0.00718]
[1780223102016,35.98,73668.42,0.0,-0.99995,0.0,0.00717]
[1780223102229,35.98,73668.42,0.0,-0.99995,0.0,0.00717]
[1780223106278,35.98,73665.26,0.0,-0.99995,0.0,0.00711]
[1780223108964,35.98,73665.43,0.0,-0.99995,0.0,0.00711]
[1780223108975,35.98,73665.43,0.0,-0.99995,0.0,0.00711]
[1780223109015,35.98,73665.43,0.0,-0.99995,0.0,0.00711]
[1780223109108,35.98,73665.43,0.0,-0.99995,0.0,0.00711]
[1780223109224,35.98,73665.43,0.0,-0.99995,0.0,0.00711]
[1780223115341,35.98,73665.75,0.0,-0.99995,0.0,0.00712]
[1780223119369,35.98,73671.44,0.0,-0.99995,0.0,0.00724]
[1780223120281,35.98,73671.44,0.0,-0.99995,0.0,0.00724]
[1780223120329,35.98,73671.44,0.0,-0.99995,0.0,0.00724]
[1780223120478,35.98,73671.44,0.0,-0.99995,0.0,0.00724]
[1780223120488,35.98,73671.89,0.0,-0.99995,0.0,0.00725]
[1780223122390,35.98,73676.04,0.0,-0.99995,0.0,0.00734]
[1780223124404,35.98,73677.78,0.0,-0.99995,0.0,0.00738]
[1780223129439,35.98,73678.47,0.0,-0.99995,0.0,0.00739]
[1780223131453,35.98,73678.58,0.0,-0.99995,0.0,0.00735]
[1780223136022,35.98,73678.5,0.0,-0.99995,0.0,0.00735]
[1780223136061,35.98,73678.5,0.0,-0.99995,0.0,0.00735]
[1780223136117,35.98,73678.55,0.0,-0.99995,0.0,0.00735]
[1780223136223,35.98,73678.55,0.0,-0.99995,0.0,0.00735]
[1780223138502,35.98,73683.66,0.0,-0.99995,0.0,0.00746]
[1780223140397,35.98,73684.13,0.0,-0.99995,0.0,0.00747]
[1780223140401,35.98,73684.13,0.0,-0.99995,0.0,0.00747]
[1780223140473,35.98,73684.13,0.0,-0.99995,0.0,0.00747]
[1780223140516,35.98,73684.11,0.0,-0.99995,0.0,0.00747]
[1780223145551,35.98,73684.65,0.0,-0.99995,0.0,0.00748]
[1780223146552,35.98,73684.65,0.0,-0.99995,0.0,0.00748]
[1780223146723,35.98,73684.65,0.0,-0.99995,0.0,0.00748]
[1780223146752,35.98,73685.24,0.0,-0.99995,0.0,0.00749]
[1780223151593,35.98,73689.01,0.0,-0.99995,0.0,0.00758]
[1780223152600,35.98,73691.0,0.0,-0.99995,0.0,0.00762]
[1780223154177,35.98,73691.0,0.0,-0.99995,0.0,0.00762]
[1780223154222,35.98,73692.7,0.0,-0.99995,0.0,0.00766]
[1780223154260,35.98,73692.7,0.0,-0.99995,0.0,0.00766]
[1780223154472,35.98,73692.7,0.0,-0.99995,0.0,0.00766]
[1780223154614,35.98,73696.34,0.0,-0.99995,0.0,0.00775]
[1780223157635,35.98,73694.61,0.0,-0.99995,0.0,0.00771]
[1780223162670,35.98,73693.0,0.0,-0.99995,0.0,0.00767]
[1780223163677,35.98,73694.86,0.0,-0.99995,0.0,0.00771]
[1780223166786,35.98,73694.97,0.0,-0.99995,0.0,0.00771]
[1780223166973,35.98,73694.97,0.0,-0.99995,0.0,0.00771]
[1780223172557,35.98,73695.27,0.0,-0.99995,0.0,0.00772]
[1780223172723,35.98,73695.27,0.0,-0.99995,0.0,0.00772]
[1780223173438,35.98,73694.86,0.0,-0.99995,0.0,0.00771]
[1780223173472,35.98,73694.86,0.0,-0.99995,0.0,0.00771]
[1780223173747,35.98,73694.74,0.0,-0.99995,0.0,0.00771]
[1780223180796,35.98,73694.73,0.0,-0.99995,0.0,0.00771]
[1780223187845,35.98,73694.78,0.0,-0.99995,0.0,0.00771]
[1780223191773,35.98,73695.36,0.0,-0.99995,0.0,0.00772]
[1780223191820,35.98,73695.36,0.0,-0.99995,0.0,0.00772]
[1780223191973,35.98,73695.36,0.0,-0.99995,0.0,0.00772]
[1780223191988,35.98,73695.36,0.0,-0.99995,0.0,0.00767]
[1780223202950,35.98,73694.9,0.0,-0.99995,0.0,0.00766]
[1780223203957,35.98,73697.0,0.0,-0.99995,0.0,0.00771]
[1780223205971,35.98,73699.69,0.0,-0.99995,0.0,0.00777]
[1780223206709,35.98,73699.69,0.0,-0.99995,0.0,0.00777]
[1780223206723,35.98,73699.69,0.0,-0.99995,0.0,0.00777]
[1780223206785,35.98,73699.69,0.0,-0.99995,0.0,0.00777]
[1780223206973,35.98,73699.69,0.0,-0.99995,0.0,0.00777]
[1780223206978,35.98,73700.05,0.0,-0.99995,0.0,0.00778]
[1780223209224,35.98,73700.6,0.0,-0.99995,0.0,0.0078]
[1780223208992,35.98,73698.5,0.0,-0.99995,0.0,0.00775]
[1780223211006,35.98,73701.87,0.0,-0.99995,0.0,0.00782]
[1780223213482,35.98,73702.43,0.0,-0.99995,0.0,0.00784]
[1780223213726,35.98,73702.43,0.0,-0.99995,0.0,0.00784]
[1780223214032,35.98,73703.12,0.0,-0.99995,0.0,0.00785]
[1780223217940,35.98,73704.15,0.0,-0.99995,0.0,0.00788]
[1780223217972,35.98,73704.15,0.0,-0.99995,0.0,0.00788]
[1780223218061,35.98,73708.15,0.0,-0.99995,0.0,0.00797]
[1780223222089,35.98,73702.24,0.0,-0.99995,0.0,0.00783]
[1780223223243,35.98,73702.24,0.0,-0.99995,0.0,0.00783]
[1780223223096,35.98,73700.05,0.0,-0.99995,0.0,0.00778]
[1780223223289,35.98,73700.05,0.0,-0.99995,0.0,0.00778]
[1780223223473,35.98,73700.05,0.0,-0.99995,0.0,0.00778]
[1780223224102,35.98,73698.56,0.0,-0.99995,0.0,0.00775]
[1780223227123,35.98,73695.76,0.0,-0.99995,0.0,0.00768]
[1780223229792,35.98,73696.78,0.0,-0.99995,0.0,0.00771]
[1780223229836,35.98,73696.78,0.0,-0.99995,0.0,0.00771]
[1780223229979,35.98,73696.78,0.0,-0.99995,0.0,0.00771]
[1780223230145,35.98,73696.84,0.0,-0.99995,0.0,0.00771]
[1780223231152,35.98,73698.95,0.0,-0.99995,0.0,0.00776]
[1780223238201,35.98,73698.41,0.0,-0.99995,0.0,0.00774]
[1780223241432,35.98,73698.93,0.0,-0.99995,0.0,0.00776]
[1780223241472,35.98,73698.93,0.0,-0.99995,0.0,0.00776]
[1780223241506,35.98,73698.93,0.0,-0.99995,0.0,0.00776]
[1780223241723,35.98,73698.93,0.0,-0.99995,0.0,0.00776]
[1780223242228,35.98,73698.96,0.0,-0.99995,0.0,0.00776]
[1780223245251,35.98,73695.89,0.0,-0.99995,0.0,0.00769]
[1780223250286,35.98,73696.23,0.0,-0.99995,0.0,0.00769]
[1780223253262,35.98,73696.29,0.0,-0.99995,0.0,0.00765]
[1780223253471,35.98,73696.85,0.0,-0.99995,0.0,0.00766]
[1780223259123,35.98,73696.63,0.0,-0.99995,0.0,0.00766]
[1780223259224,35.98,73696.63,0.0,-0.99995,0.0,0.00766]
[1780223259224,35.98,73696.66,0.0,-0.99995,0.0,0.00766]
[1780223259325,35.98,73696.66,0.0,-0.99995,0.0,0.00766]
[1780223263033,35.98,73695.56,0.0,-0.99995,0.0,0.00763]
[1780223263224,35.98,73695.56,0.0,-0.99995,0.0,0.00763]
[1780223267405,35.98,73699.57,0.0,-0.99995,0.0,0.00772]
[1780223268452,35.98,73699.57,0.0,-0.99995,0.0,0.00772]
[1780223268472,35.98,73699.57,0.0,-0.99995,0.0,0.00772]
[1780223268499,35.98,73699.57,0.0,-0.99995,0.0,0.00772]
[1780223268724,35.98,73699.57,0.0,-0.99995,0.0,0.00772]
[1780223268727,35.98,73699.27,0.0,-0.99995,0.0,0.00772]
[1780223271433,35.98,73697.63,0.0,-0.99995,0.0,0.00768]
[1780223283517,35.98,73696.89,0.0,-0.99995,0.0,0.00766]
[1780223285322,35.98,73696.89,0.0,-0.99995,0.0,0.00766]
[1780223285472,35.98,73696.5,0.0,-0.99995,0.0,0.00765]
[1780223291573,35.98,73696.29,0.0,-0.99995,0.0,0.00765]
[1780223296608,35.98,73696.18,0.0,-0.99995,0.0,0.00765]
[1780223301643,35.98,73697.69,0.0,-0.99995,0.0,0.00768]
[1780223302650,35.98,73700.52,0.0,-0.99995,0.0,0.00774]
[1780223303671,35.98,73700.52,0.0,-0.99995,0.0,0.00774]
[1780223303723,35.98,73700.52,0.0,-0.99995,0.0,0.00774]
[1780223303849,35.98,73700.52,0.0,-0.99995,0.0,0.00774]
[1780223303976,35.98,73700.52,0.0,-0.99995,0.0,0.00774]
[1780223304076,35.98,73703.39,0.0,-0.99995,0.0,0.00781]
[1780223309699,35.98,73703.65,0.0,-0.99995,0.0,0.00782]
[1780223318761,35.98,73703.43,0.0,-0.99995,0.0,0.00776]
[1780223323941,35.98,73702.33,0.0,-0.99995,0.0,0.00774]
[1780223323974,35.98,73702.33,0.0,-0.99995,0.0,0.00774]
[1780223325811,35.98,73704.49,0.0,-0.99995,0.0,0.00779]
[1780223330846,35.98,73704.99,0.0,-0.99995,0.0,0.0078]
[1780223331521,35.98,73704.99,0.0,-0.99995,0.0,0.0078]
[1780223331698,35.98,73704.99,0.0,-0.99995,0.0,0.0078]
[1780223331726,35.98,73704.99,0.0,-0.99995,0.0,0.0078]
[1780223331799,35.98,73704.99,0.0,-0.99995,0.0,0.0078]
[1780223336888,35.98,73702.74,0.0,-0.99995,0.0,0.00775]
[1780223340074,35.98,73702.74,0.0,-0.99995,0.0,0.00775]
[1780223340223,35.98,73702.74,0.0,-0.99995,0.0,0.00775]
[1780223340273,35.98,73702.74,0.0,-0.99995,0.0,0.00775]
[1780223340282,35.98,73702.19,0.0,-0.99995,0.0,0.00773]
[1780223340472,35.98,73702.19,0.0,-0.99995,0.0,0.00773]
[1780223340916,35.98,73701.89,0.0,-0.99995,0.0,0.00773]
[1780223341923,35.98,73699.46,0.0,-0.99995,0.0,0.00767]
[1780223345655,35.98,73699.48,0.0,-0.99995,0.0,0.00767]
[1780223345723,35.98,73699.48,0.0,-0.99995,0.0,0.00767]
[1780223350986,35.98,73699.39,0.0,-0.99995,0.0,0.00767]
[1780223351995,35.98,73699.39,0.0,-0.99995,0.0,0.00767]
[1780223352103,35.98,73699.39,0.0,-0.99995,0.0,0.00767]
[1780223352224,35.98,73699.39,0.0,-0.99995,0.0,0.00767]
[1780223352320,35.98,73698.71,0.0,-0.99995,0.0,0.00766]
[1780223358035,35.98,73698.53,0.0,-0.99995,0.0,0.00765]
[1780223363070,35.98,73697.97,0.0,-0.99995,0.0,0.00764]
[1780223364444,35.98,73698.6,0.0,-0.99995,0.0,0.00765]
[1780223364472,35.98,73698.6,0.0,-0.99995,0.0,0.00765]
[1780223365287,35.98,73698.6,0.0,-0.99995,0.0,0.00765]
[1780223365324,35.98,73697.5,0.0,-0.99995,0.0,0.00763]
[1780223365472,35.98,73697.5,0.0,-0.99995,0.0,0.00763]
[1780223366091,35.98,73698.57,0.0,-0.99995,0.0,0.00765]
[1780223372133,35.98,73699.58,0.0,-0.99995,0.0,0.00763]
[1780223373332,35.98,73699.58,0.0,-0.99995,0.0,0.00763]
[1780223373472,35.98,73699.9,0.0,-0.99995,0.0,0.00763]
[1780223379182,35.98,73700.56,0.0,-0.99995,0.0,0.00765]
[1780223380023,35.98,73700.56,0.0,-0.99995,0.0,0.00765]
[1780223380142,35.98,73700.56,0.0,-0.99995,0.0,0.00765]
[1780223380222,35.98,73700.56,0.0,-0.99995,0.0,0.00765]
[1780223380239,35.98,73700.56,0.0,-0.99995,0.0,0.00765]
[1780223386231,35.98,73702.12,0.0,-0.99995,0.0,0.00768]
[1780223386993,35.98,73702.12,0.0,-0.99995,0.0,0.00768]
[1780223387223,35.98,73702.12,0.0,-0.99995,0.0,0.00768]
[1780223387239,35.98,73696.36,0.0,-0.99995,0.0,0.00755]
[1780223387474,35.98,73696.36,0.0,-0.99995,0.0,0.00755]
[1780223388246,35.98,73695.36,0.0,-0.99995,0.0,0.00753]
[1780223391266,35.98,73698.32,0.0,-0.99995,0.0,0.0076]
[1780223391644,35.98,73698.32,0.0,-0.99995,0.0,0.0076]
[1780223391720,35.98,73698.32,0.0,-0.99995,0.0,0.0076]
[1780223392113,35.98,73698.32,0.0,-0.99995,0.0,0.0076]
[1780223392223,35.98,73698.32,0.0,-0.99995,0.0,0.0076]
[1780223392274,35.98,73698.7,0.0,-0.99995,0.0,0.00761]
[1780223395295,35.98,73700.2,0.0,-0.99995,0.0,0.00764]
[1780223397162,35.98,73700.2,0.0,-0.99995,0.0,0.00764]
[1780223397221,35.98,73700.2,0.0,-0.99995,0.0,0.00764]
[1780223397309,35.98,73701.73,0.0,-0.99995,0.0,0.00768]
[1780223398316,35.98,73704.42,0.0,-0.99995,0.0,0.00774]
[1780223403351,35.98,73704.81,0.0,-0.99995,0.0,0.00775]
[1780223403644,35.98,73704.81,0.0,-0.99995,0.0,0.00775]
[1780223403721,35.98,73704.81,0.0,-0.99995,0.0,0.00775]
[1780223404251,35.98,73704.81,0.0,-0.99995,0.0,0.00775]
[1780223404358,35.98,73706.51,0.0,-0.99995,0.0,0.00779]
[1780223404474,35.98,73706.51,0.0,-0.99995,0.0,0.00779]
[1780223405365,35.98,73706.77,0.0,-0.99995,0.0,0.00779]
[1780223407379,35.98,73709.09,0.0,-0.99995,0.0,0.00785]
[1780223410739,35.98,73709.41,0.0,-0.99995,0.0,0.00785]
[1780223410973,35.98,73709.41,0.0,-0.99995,0.0,0.00785]
[1780223411407,35.98,73707.86,0.0,-0.99995,0.0,0.00782]
[1780223412414,35.98,73709.32,0.0,-0.99995,0.0,0.00785]
[1780223418456,35.98,73706.62,0.0,-0.99995,0.0,0.00779]
[1780223418795,35.98,73706.62,0.0,-0.99995,0.0,0.00779]
[1780223418972,35.98,73706.62,0.0,-0.99995,0.0,0.00779]
[1780223419531,35.98,73705.6,0.0,-0.99995,0.0,0.00776]
[1780223419722,35.98,73705.6,0.0,-0.99995,0.0,0.00776]
[1780223420470,35.98,73705.53,0.0,-0.99995,0.0,0.00776]
[1780223425507,35.98,73705.72,0.0,-0.99995,0.0,0.00777]
[1780223427521,35.98,73707.88,0.0,-0.99995,0.0,0.00782]
[1780223430591,35.98,73709.55,0.0,-0.99995,0.0,0.00786]
[1780223433221,35.98,73709.64,0.0,-0.99995,0.0,0.00781]
[1780223433563,35.98,73715.5,0.0,-0.99995,0.0,0.00795]
[1780223435992,35.98,73715.85,0.0,-0.99995,0.0,0.00795]
[1780223436222,35.98,73715.85,0.0,-0.99995,0.0,0.00795]
[1780223436323,35.98,73716.35,0.0,-0.99995,0.0,0.00797]
[1780223442627,35.98,73717.47,0.0,-0.99995,0.0,0.00799]
[1780223446802,35.98,73717.57,0.0,-0.99995,0.0,0.008]
[1780223446972,35.98,73717.57,0.0,-0.99995,0.0,0.008]
[1780223448669,35.98,73720.94,0.0,-0.99995,0.0,0.00808]
[1780223450683,35.98,73718.65,0.0,-0.99995,0.0,0.00802]
[1780223455717,35.98,73718.92,0.0,-0.99995,0.0,0.00803]
[1780223461762,35.98,73716.3,0.0,-0.99995,0.0,0.00797]
[1780223463222,35.98,73716.3,0.0,-0.99995,0.0,0.00797]
[1780223463889,35.98,73716.57,0.0,-0.99995,0.0,0.00797]
[1780223463975,35.98,73716.57,0.0,-0.99995,0.0,0.00797]
[1780223464061,35.98,73716.57,0.0,-0.99995,0.0,0.00797]
[1780223469816,35.98,73717.12,0.0,-0.99995,0.0,0.00798]
[1780223470923,35.98,73717.12,0.0,-0.99995,0.0,0.00798]
[1780223470976,35.98,73717.12,0.0,-0.99995,0.0,0.00798]
[1780223471077,35.98,73717.04,0.0,-0.99995,0.0,0.00798]
[1780223472837,35.98,73718.29,0.0,-0.99995,0.0,0.00801]
[1780223474751,35.98,73718.6,0.0,-0.99995,0.0,0.00802]
[1780223474973,35.98,73718.6,0.0,-0.99995,0.0,0.00802]
[1780223480893,35.98,73718.87,0.0,-0.99995,0.0,0.00803]
[1780223483282,35.98,73718.87,0.0,-0.99995,0.0,0.00803]
[1780223483474,35.98,73718.87,0.0,-0.99995,0.0,0.00803]
[1780223483535,35.98,73716.24,0.0,-0.99995,0.0,0.00796]
[1780223489071,35.98,73715.6,0.0,-0.99995,0.0,0.00795]
[1780223489223,35.98,73715.6,0.0,-0.99995,0.0,0.00795]
[1780223489720,35.98,73714.79,0.0,-0.99995,0.0,0.00793]
[1780223489972,35.98,73714.79,0.0,-0.99995,0.0,0.00793]
[1780223490006,35.98,73714.79,0.0,-0.99995,0.0,0.00793]
[1780223490963,35.98,73713.08,0.0,-0.99995,0.0,0.00789]
[1780223491970,35.98,73710.19,0.0,-0.99995,0.0,0.00777]
[1780223493224,35.98,73710.19,0.0,-0.99995,0.0,0.00777]
[1780223497929,35.98,73709.13,0.0,-0.99995,0.0,0.00775]
[1780223497973,35.98,73709.13,0.0,-0.99995,0.0,0.00775]
[1780223498012,35.98,73710.17,0.0,-0.99995,0.0,0.00777]
[1780223503418,35.98,73710.77,0.0,-0.99995,0.0,0.00779]
[1780223503471,35.98,73710.77,0.0,-0.99995,0.0,0.00779]
[1780223516139,35.98,73711.24,0.0,-0.99995,0.0,0.0078]
[1780223519221,35.98,73711.24,0.0,-0.99995,0.0,0.0078]
[1780223522181,35.98,73713.29,0.0,-0.99995,0.0,0.00785]
[1780223523228,35.98,73713.29,0.0,-0.99995,0.0,0.00785]
[1780223523299,35.98,73715.17,0.0,-0.99995,0.0,0.00789]
[1780223529297,35.98,73715.56,0.0,-0.99995,0.0,0.0079]
[1780223531239,35.98,73714.96,0.0,-0.99995,0.0,0.00788]
[1780223531471,35.98,73714.96,0.0,-0.99995,0.0,0.00788]
[1780223537285,35.98,73714.62,0.0,-0.99995,0.0,0.00788]
[1780223542321,35.98,73714.93,0.0,-0.99995,0.0,0.00788]
[1780223545389,35.98,73713.58,0.0,-0.99995,0.0,0.00785]
[1780223545477,35.98,73713.58,0.0,-0.99995,0.0,0.00785]
[1780223545749,35.98,73713.11,0.0,-0.99995,0.0,0.00784]
[1780223545982,35.98,73713.11,0.0,-0.99995,0.0,0.00784]
[1780223546349,35.98,73713.12,0.0,-0.99995,0.0,0.00784]
[1780223551384,35.98,73713.49,0.0,-0.99995,0.0,0.0078]
[1780223552263,35.98,73713.49,0.0,-0.99995,0.0,0.0078]
[1780223552475,35.98,73713.49,0.0,-0.99995,0.0,0.0078]
[1780223555412,35.98,73716.75,0.0,-0.99995,0.0,0.00788]
[1780223558287,35.98,73716.52,0.0,-0.99995,0.0,0.00787]
[1780223558475,35.98,73716.52,0.0,-0.99995,0.0,0.00787]
[1780223558700,35.98,73716.61,0.0,-0.99995,0.0,0.00787]
[1780223558723,35.98,73716.61,0.0,-0.99995,0.0,0.00787]
[1780223559440,35.98,73716.62,0.0,-0.99995,0.0,0.00787]
[1780223565482,35.98,73717.09,0.0,-0.99995,0.0,0.00788]
[1780223567597,35.98,73717.47,0.0,-0.99995,0.0,0.00789]
[1780223567724,35.98,73717.75,0.0,-0.99995,0.0,0.0079]
[1780223575552,35.98,73717.36,0.0,-0.99995,0.0,0.00789]
[1780223580586,35.98,73718.75,0.0,-0.99995,0.0,0.00792]
[1780223581594,35.98,73720.99,0.0,-0.99995,0.0,0.00798]
[1780223583188,35.98,73721.71,0.0,-0.99995,0.0,0.00799]
[1780223583228,35.98,73721.71,0.0,-0.99995,0.0,0.00799]
[1780223583580,35.98,73721.71,0.0,-0.99995,0.0,0.00799]
[1780223583608,35.98,73721.74,0.0,-0.99995,0.0,0.00799]
[1780223583722,35.98,73721.74,0.0,-0.99995,0.0,0.00799]
[1780223589650,35.98,73721.04,0.0,-0.99995,0.0,0.00798]
[1780223592184,35.98,73721.34,0.0,-0.99995,0.0,0.00798]
[1780223592223,35.98,73721.34,0.0,-0.99995,0.0,0.00798]
[1780223597707,35.98,73721.44,0.0,-0.99995,0.0,0.00799]
[1780223602403,35.98,73720.73,0.0,-0.99995,0.0,0.00797]
[1780223602473,35.98,73720.73,0.0,-0.99995,0.0,0.00797]
[1780223602563,35.98,73722.95,0.0,-0.99995,0.0,0.00802]
[1780223602755,35.98,73722.95,0.0,-0.99995,0.0,0.00802]
[1780223602972,35.98,73722.95,0.0,-0.99995,0.0,0.00802]
[1780223603074,35.98,73723.23,0.0,-0.99995,0.0,0.00803]
[1780223607788,35.98,73724.08,0.0,-0.99995,0.0,0.00805]
[1780223607982,35.98,73724.08,0.0,-0.99995,0.0,0.00805]
[1780223613819,35.98,73723.25,0.0,-0.99995,0.0,0.00798]
[1780223619437,35.98,73724.14,0.0,-0.99995,0.0,0.008]
[1780223619474,35.98,73724.14,0.0,-0.99995,0.0,0.008]
[1780223619932,35.98,73724.48,0.0,-0.99995,0.0,0.00801]
[1780223619974,35.98,73724.48,0.0,-0.99995,0.0,0.00801]
[1780223619976,35.98,73725.03,0.0,-0.99995,0.0,0.00802]
[1780223625718,35.98,73726.35,0.0,-0.99995,0.0,0.00805]
[1780223625977,35.98,73726.35,0.0,-0.99995,0.0,0.00805]
[1780223631945,35.98,73727.9,0.0,-0.99995,0.0,0.00809]
[1780223636980,35.98,73728.04,0.0,-0.99995,0.0,0.00809]
[1780223644029,35.98,73727.13,0.0,-0.99995,0.0,0.00807]
[1780223646708,35.98,73727.17,0.0,-0.99995,0.0,0.00807]
[1780223646722,35.98,73727.17,0.0,-0.99995,0.0,0.00807]
[1780223647319,35.98,73727.27,0.0,-0.99995,0.0,0.00808]
[1780223647471,35.98,73727.27,0.0,-0.99995,0.0,0.00808]
[1780223647572,35.98,73727.25,0.0,-0.99995,0.0,0.00808]
[1780223652086,35.98,73729.66,0.0,-0.99995,0.0,0.00813]
[1780223653088,35.98,73729.66,0.0,-0.99995,0.0,0.00813]
[1780223653225,35.98,73729.66,0.0,-0.99995,0.0,0.00813]
[1780223659137,35.98,73730.66,0.0,-0.99995,0.0,0.00816]
[1780223662157,35.98,73728.14,0.0,-0.99995,0.0,0.0081]
[1780223662783,35.98,73728.14,0.0,-0.99995,0.0,0.0081]
[1780223662975,35.98,73728.14,0.0,-0.99995,0.0,0.0081]
[1780223663385,35.98,73728.14,0.0,-0.99995,0.0,0.0081]
[1780223663473,35.98,73728.14,0.0,-0.99995,0.0,0.0081]
[1780223663486,35.98,73728.1,0.0,-0.99995,0.0,0.0081]
[1780223669207,35.98,73727.96,0.0,-0.99995,0.0,0.00809]
[1780223671221,35.98,73727.92,0.0,-0.99995,0.0,0.00804]
[1780223676256,35.98,73726.79,0.0,-0.99995,0.0,0.00801]
[1780223679690,35.98,73727.19,0.0,-0.99995,0.0,0.00802]
[1780223679722,35.98,73727.19,0.0,-0.99995,0.0,0.00802]
[1780223685541,35.98,73726.87,0.0,-0.99995,0.0,0.00802]
[1780223685721,35.98,73726.87,0.0,-0.99995,0.0,0.00802]
[1780223685545,35.98,73727.28,0.0,-0.99995,0.0,0.00803]
[1780223691503,35.98,73728.16,0.0,-0.99995,0.0,0.00805]
[1780223691728,35.98,73728.16,0.0,-0.99995,0.0,0.00805]
[1780223697403,35.98,73728.06,0.0,-0.99995,0.0,0.00804]
[1780223700425,35.98,73725.76,0.0,-0.99995,0.0,0.00799]
[1780223701432,35.98,73718.55,0.0,-0.99995,0.0,0.00782]
[1780223702533,35.98,73718.55,0.0,-0.99995,0.0,0.00782]
[1780223702727,35.98,73718.55,0.0,-0.99995,0.0,0.00782]
[1780223702742,35.98,73713.18,0.0,-0.99995,0.0,0.0077]
[1780223703450,35.98,73713.18,0.0,-0.99995,0.0,0.0077]
[1780223703473,35.98,73713.18,0.0,-0.99995,0.0,0.0077]
[1780223703552,35.98,73713.89,0.0,-0.99995,0.0,0.00771]
[1780223706549,35.98,73712.81,0.0,-0.99995,0.0,0.00769]
[1780223706726,35.98,73712.81,0.0,-0.99995,0.0,0.00769]
[1780223712509,35.98,73715.03,0.0,-0.99995,0.0,0.00774]
[1780223715066,35.98,73713.77,0.0,-0.99995,0.0,0.00771]
[1780223715221,35.98,73713.77,0.0,-0.99995,0.0,0.00771]
[1780223716154,35.98,73713.71,0.0,-0.99995,0.0,0.00771]
[1780223716221,35.98,73713.71,0.0,-0.99995,0.0,0.00771]
[1780223716322,35.98,73713.71,0.0,-0.99995,0.0,0.00771]
[1780223719220,35.98,73713.67,0.0,-0.99995,0.0,0.00771]
[1780223724592,35.98,73714.79,0.0,-0.99995,0.0,0.00773]
[1780223725316,35.98,73714.79,0.0,-0.99995,0.0,0.00773]
[1780223725475,35.98,73714.79,0.0,-0.99995,0.0,0.00773]
[1780223726216,35.98,73714.44,0.0,-0.99995,0.0,0.00773]
[1780223726223,35.98,73714.44,0.0,-0.99995,0.0,0.00773]
[1780223726607,35.98,73714.58,0.0,-0.99995,0.0,0.00773]
[1780223732651,35.98,73715.02,0.0,-0.99995,0.0,0.00769]
[1780223738693,35.98,73714.9,0.0,-0.99995,0.0,0.00769]
[1780223748762,35.98,73715.81,0.0,-0.99995,0.0,0.00771]
[1780223750320,35.98,73715.59,0.0,-0.99995,0.0,0.0077]
[1780223750478,35.98,73715.59,0.0,-0.99995,0.0,0.0077]
[1780223756820,35.98,73715.57,0.0,-0.99995,0.0,0.0077]
[1780223761861,35.98,73715.59,0.0,-0.99995,0.0,0.0077]
[1780223763819,35.98,73715.59,0.0,-0.99995,0.0,0.0077]
[1780223763973,35.98,73715.08,0.0,-0.99995,0.0,0.00769]
[1780223764713,35.98,73715.08,0.0,-0.99995,0.0,0.00769]
[1780223764723,35.98,73715.08,0.0,-0.99995,0.0,0.00769]
[1780223764814,35.98,73715.08,0.0,-0.99995,0.0,0.00769]
[1780223770086,35.98,73715.2,0.0,-0.99995,0.0,0.00769]
[1780223775069,35.98,73715.37,0.0,-0.99995,0.0,0.0077]
[1780223775229,35.98,73715.37,0.0,-0.99995,0.0,0.0077]
[1780223780991,35.98,73715.17,0.0,-0.99995,0.0,0.00769]
[1780223782471,35.98,73715.17,0.0,-0.99995,0.0,0.00769]
[1780223782723,35.98,73715.17,0.0,-0.99995,0.0,0.00769]
[1780223783666,35.98,73714.27,0.0,-0.99995,0.0,0.00767]
[1780223783720,35.98,73714.27,0.0,-0.99995,0.0,0.00767]
[1780223783768,35.98,73713.53,0.0,-0.99995,0.0,0.00766]
[1780223784024,35.98,73710.56,0.0,-0.99995,0.0,0.00759]
[1780223784947,35.98,73710.56,0.0,-0.99995,0.0,0.00759]
[1780223784974,35.98,73710.56,0.0,-0.99995,0.0,0.00759]
[1780223785028,35.98,73716.11,0.0,-0.99995,0.0,0.00772]
[1780223786031,35.98,73719.31,0.0,-0.99995,0.0,0.00779]
[1780223790711,35.98,73719.47,0.0,-0.99995,0.0,0.00779]
[1780223790725,35.98,73719.47,0.0,-0.99995,0.0,0.00779]
[1780223791169,35.98,73719.75,0.0,-0.99995,0.0,0.0078]
[1780223791224,35.98,73719.75,0.0,-0.99995,0.0,0.0078]
[1780223792073,35.98,73719.66,0.0,-0.99995,0.0,0.00775]
[1780223797108,35.98,73721.34,0.0,-0.99995,0.0,0.00779]
[1780223805164,35.98,73720.94,0.0,-0.99995,0.0,0.00778]
[1780223810206,35.98,73717.77,0.0,-0.99995,0.0,0.0077]
[1780223812404,35.98,73716.77,0.0,-0.99995,0.0,0.00768]
[1780223812478,35.98,73716.77,0.0,-0.99995,0.0,0.00768]
[1780223813228,35.98,73714.01,0.0,-0.99995,0.0,0.00762]
[1780223816432,35.98,73712.91,0.0,-0.99995,0.0,0.00759]
[1780223816471,35.98,73712.91,0.0,-0.99995,0.0,0.00759]
[1780223816533,35.98,73713.09,0.0,-0.99995,0.0,0.0076]
[1780223822290,35.98,73711.98,0.0,-0.99995,0.0,0.00757]
[1780223822924,35.98,73711.98,0.0,-0.99995,0.0,0.00757]
[1780223822975,35.98,73711.98,0.0,-0.99995,0.0,0.00757]
[1780223829339,35.98,73711.47,0.0,-0.99995,0.0,0.00756]
[1780223834374,35.98,73711.79,0.0,-0.99995,0.0,0.00757]
[1780223839409,35.98,73711.56,0.0,-0.99995,0.0,0.00756]
[1780223841381,35.98,73712.08,0.0,-0.99995,0.0,0.00758]
[1780223841472,35.98,73712.08,0.0,-0.99995,0.0,0.00758]
[1780223842296,35.98,73712.08,0.0,-0.99995,0.0,0.00758]
[1780223842475,35.98,73712.08,0.0,-0.99995,0.0,0.00758]
[1780223842576,35.98,73711.31,0.0,-0.99995,0.0,0.00756]
[1780223843437,35.98,73713.42,0.0,-0.99995,0.0,0.00761]
[1780223845451,35.98,73711.31,0.0,-0.99995,0.0,0.00756]
[1780223850485,35.98,73710.71,0.0,-0.99995,0.0,0.00754]
[1780223851493,35.98,73710.8,0.0,-0.99995,0.0,0.0075]
[1780223851956,35.98,73710.8,0.0,-0.99995,0.0,0.0075]
[1780223851976,35.98,73710.8,0.0,-0.99995,0.0,0.0075]
[1780223856528,35.98,73712.65,0.0,-0.99995,0.0,0.00754]
[1780223857728,35.98,73712.65,0.0,-0.99995,0.0,0.00754]
[1780223857744,35.98,73712.87,0.0,-0.99995,0.0,0.00755]
[1780223857974,35.98,73712.87,0.0,-0.99995,0.0,0.00755]
[1780223864584,35.98,73712.74,0.0,-0.99995,0.0,0.00754]
[1780223867238,35.98,73712.74,0.0,-0.99995,0.0,0.00754]
[1780223867474,35.98,73712.74,0.0,-0.99995,0.0,0.00754]
[1780223872640,35.98,73712.9,0.0,-0.99995,0.0,0.00755]
[1780223874436,35.98,73713.95,0.0,-0.99995,0.0,0.00757]
[1780223874472,35.98,73713.95,0.0,-0.99995,0.0,0.00757]
[1780223875526,35.98,73715.06,0.0,-0.99995,0.0,0.00759]
[1780223875721,35.98,73715.06,0.0,-0.99995,0.0,0.00759]
[1780223875822,35.98,73715.1,0.0,-0.99995,0.0,0.0076]
[1780223879689,35.98,73717.38,0.0,-0.99995,0.0,0.00765]
[1780223880742,35.98,73717.38,0.0,-0.99995,0.0,0.00765]
[1780223880971,35.98,73717.38,0.0,-0.99995,0.0,0.00765]
[1780223890500,35.98,73717.49,0.0,-0.99995,0.0,0.00765]
[1780223893119,35.98,73717.67,0.0,-0.99995,0.0,0.00765]
[1780223893221,35.98,73717.67,0.0,-0.99995,0.0,0.00765]
[1780223893322,35.98,73717.67,0.0,-0.99995,0.0,0.00765]
[1780223895087,35.98,73717.63,0.0,-0.99995,0.0,0.00765]
[1780223895223,35.98,73717.63,0.0,-0.99995,0.0,0.00765]
[1780223898822,35.98,73715.53,0.0,-0.99995,0.0,0.00761]
[1780223905872,35.98,73715.53,0.0,-0.99995,0.0,0.00761]
[1780223910907,35.98,73716.04,0.0,-0.99995,0.0,0.00762]
[1780223912921,35.98,73716.02,0.0,-0.99995,0.0,0.00757]
[1780223919970,35.98,73715.75,0.0,-0.99995,0.0,0.00756]
[1780223921020,35.98,73715.96,0.0,-0.99995,0.0,0.00757]
[1780223921222,35.98,73715.96,0.0,-0.99995,0.0,0.00757]
[1780223922362,35.98,73715.98,0.0,-0.99995,0.0,0.00757]
[1780223922471,35.98,73715.98,0.0,-0.99995,0.0,0.00757]
[1780223922991,35.98,73715.75,0.0,-0.99995,0.0,0.00756]
[1780223928384,35.98,73715.77,0.0,-0.99995,0.0,0.00756]
[1780223928472,35.98,73715.77,0.0,-0.99995,0.0,0.00756]
[1780223928486,35.98,73719.3,0.0,-0.99995,0.0,0.00764]
[1780223932053,35.98,73721.18,0.0,-0.99995,0.0,0.00769]
[1780223939035,35.98,73721.93,0.0,-0.99995,0.0,0.0077]
[1780223939225,35.98,73721.93,0.0,-0.99995,0.0,0.0077]
[1780223940380,35.98,73722.08,0.0,-0.99995,0.0,0.00771]
[1780223940472,35.98,73722.08,0.0,-0.99995,0.0,0.00771]
[1780223940573,35.98,73722.08,0.0,-0.99995,0.0,0.00771]
[1780223950184,35.98,73723.28,0.0,-0.99995,0.0,0.00773]
[1780223951190,35.98,73731.41,0.0,-0.99995,0.0,0.00792]
[1780223952150,35.98,73731.41,0.0,-0.99995,0.0,0.00792]
[1780223952223,35.98,73731.41,0.0,-0.99995,0.0,0.00792]
[1780223952323,35.98,73732.51,0.0,-0.99995,0.0,0.00795]
[1780223956225,35.98,73737.58,0.0,-0.99995,0.0,0.00807]
[1780223957603,35.98,73737.58,0.0,-0.99995,0.0,0.00807]
[1780223957723,35.98,73737.58,0.0,-0.99995,0.0,0.00807]
[1780223957749,35.98,73739.47,0.0,-0.99995,0.0,0.00812]
[1780223958987,35.98,73739.47,0.0,-0.99995,0.0,0.00812]
[1780223959224,35.98,73739.32,0.0,-0.99995,0.0,0.00811]
[1780223959246,35.98,73739.51,0.0,-0.99995,0.0,0.00812]
[1780223966296,35.98,73735.42,0.0,-0.99995,0.0,0.00802]
[1780223967304,35.98,73731.09,0.0,-0.99995,0.0,0.00792]
[1780223969363,35.98,73730.19,0.0,-0.99995,0.0,0.00789]
[1780223969473,35.98,73730.19,0.0,-0.99995,0.0,0.00789]
[1780223971331,35.98,73730.53,0.0,-0.99995,0.0,0.00785]
[1780223976372,35.98,73729.29,0.0,-0.99995,0.0,0.00782]
[1780223977215,35.98,73729.29,0.0,-0.99995,0.0,0.00782]
[1780223977222,35.98,73729.29,0.0,-0.99995,0.0,0.00782]
[1780223978840,35.98,73729.33,0.0,-0.99995,0.0,0.00783]
[1780223978982,35.98,73729.33,0.0,-0.99995,0.0,0.00783]
[1780223979082,35.98,73729.33,0.0,-0.99995,0.0,0.00783]
[1780223984428,35.98,73729.4,0.0,-0.99995,0.0,0.00783]
[1780223989465,35.98,73729.38,0.0,-0.99995,0.0,0.00783]
[1780223993168,35.98,73729.51,0.0,-0.99995,0.0,0.00783]
[1780223993221,35.98,73729.51,0.0,-0.99995,0.0,0.00783]
[1780223998527,35.98,73729.5,0.0,-0.99995,0.0,0.00783]
[1780224003524,35.98,73729.38,0.0,-0.99995,0.0,0.00783]
[1780224003719,35.98,73729.38,0.0,-0.99995,0.0,0.00783]
[1780224003820,35.98,73724.58,0.0,-0.99995,0.0,0.00772]
[1780224004570,35.98,73721.58,0.0,-0.99995,0.0,0.00765]
[1780224005499,35.98,73721.58,0.0,-0.99995,0.0,0.00765]
[1780224005722,35.98,73721.58,0.0,-0.99995,0.0,0.00765]
[1780224005810,35.98,73721.38,0.0,-0.99995,0.0,0.00764]
[1780224009606,35.98,73723.27,0.0,-0.99995,0.0,0.00769]
[1780224012671,35.98,73723.38,0.0,-0.99995,0.0,0.00769]
[1780224012722,35.98,73723.38,0.0,-0.99995,0.0,0.00769]
[1780224018604,35.98,73724.2,0.0,-0.99995,0.0,0.00771]
[1780224018720,35.98,73724.2,0.0,-0.99995,0.0,0.00771]
[1780224018986,35.98,73724.2,0.0,-0.99995,0.0,0.00771]
[1780224019039,35.98,73721.57,0.0,-0.99995,0.0,0.00765]
[1780224019224,35.98,73721.57,0.0,-0.99995,0.0,0.00765]
[1780224024714,35.98,73721.91,0.0,-0.99995,0.0,0.00765]
[1780224027735,35.98,73718.67,0.0,-0.99995,0.0,0.00758]
[1780224029844,35.98,73716.36,0.0,-0.99995,0.0,0.00753]
[1780224030756,35.98,73712.73,0.0,-0.99995,0.0,0.00745]
[1780224031224,35.98,73712.73,0.0,-0.99995,0.0,0.00745]
[1780224037805,35.98,73710.99,0.0,-0.99995,0.0,0.00736]
[1780224038789,35.98,73710.99,0.0,-0.99995,0.0,0.00736]
[1780224038981,35.98,73710.99,0.0,-0.99995,0.0,0.00736]
[1780224039069,35.98,73710.29,0.0,-0.99995,0.0,0.00735]
[1780224039194,35.98,73710.29,0.0,-0.99995,0.0,0.00735]
[1780224039224,35.98,73710.29,0.0,-0.99995,0.0,0.00735]
[1780224041833,35.98,73708.44,0.0,-0.99995,0.0,0.00731]
[1780224046870,35.98,73707.41,0.0,-0.99995,0.0,0.00728]
[1780224047877,35.98,73704.64,0.0,-0.99995,0.0,0.00722]
[1780224049073,35.98,73704.64,0.0,-0.99995,0.0,0.00722]
[1780224049175,35.98,73704.87,0.0,-0.99995,0.0,0.00723]
[1780224049222,35.98,73704.87,0.0,-0.99995,0.0,0.00723]
[1780224049455,35.98,73704.87,0.0,-0.99995,0.0,0.00723]
[1780224049472,35.98,73704.87,0.0,-0.99995,0.0,0.00723]
[1780224054926,35.98,73705.34,0.0,-0.99995,0.0,0.00724]
[1780224060968,35.98,73705.77,0.0,-0.99995,0.0,0.00725]
[1780224064996,35.98,73705.89,0.0,-0.99995,0.0,0.00725]
[1780224064997,35.98,73705.93,0.0,-0.99995,0.0,0.00725]
[1780224065221,35.98,73705.93,0.0,-0.99995,0.0,0.00725]
[1780224070628,35.98,73705.93,0.0,-0.99995,0.0,0.00725]
[1780224070722,35.98,73705.93,0.0,-0.99995,0.0,0.00725]
[1780224076074,35.98,73706.07,0.0,-0.99995,0.0,0.00725]
[1780224086144,35.98,73706.28,0.0,-0.99995,0.0,0.00726]
[1780224087514,35.98,73706.42,0.0,-0.99995,0.0,0.00726]
[1780224087722,35.98,73706.42,0.0,-0.99995,0.0,0.00726]
[1780224088128,35.98,73706.42,0.0,-0.99995,0.0,0.00726]
[1780224088173,35.98,73706.42,0.0,-0.99995,0.0,0.00726]
[1780224088222,35.98,73706.42,0.0,-0.99995,0.0,0.00726]
[1780224094200,35.98,73706.5,0.0,-0.99995,0.0,0.00722]
[1780224098441,35.98,73706.33,0.0,-0.99995,0.0,0.00721]
[1780224098472,35.98,73706.33,0.0,-0.99995,0.0,0.00721]
[1780224099033,35.98,73706.33,0.0,-0.99995,0.0,0.00721]
[1780224099220,35.98,73706.33,0.0,-0.99995,0.0,0.00721]
[1780224099134,35.98,73706.33,0.0,-0.99995,0.0,0.00721]
[1780224104270,35.98,73705.99,0.0,-0.99995,0.0,0.00721]
[1780224109305,35.98,73705.83,0.0,-0.99995,0.0,0.0072]
[1780224113333,35.98,73708.02,0.0,-0.99995,0.0,0.00725]
[1780224122396,35.98,73707.86,0.0,-0.99995,0.0,0.00725]
[1780224124438,35.98,73708.02,0.0,-0.99995,0.0,0.00725]
[1780224124471,35.98,73708.02,0.0,-0.99995,0.0,0.00725]
[1780224125128,35.98,73708.02,0.0,-0.99995,0.0,0.00725]
[1780224125222,35.98,73708.02,0.0,-0.99995,0.0,0.00725]
[1780224125130,35.98,73708.02,0.0,-0.99995,0.0,0.00725]
[1780224130292,35.98,73707.87,0.0,-0.99995,0.0,0.00725]
[1780224142536,35.98,73705.92,0.0,-0.99995,0.0,0.00721]
[1780224144367,35.98,73705.92,0.0,-0.99995,0.0,0.00721]
[1780224144472,35.98,73705.92,0.0,-0.99995,0.0,0.00721]
[1780224145004,35.98,73705.92,0.0,-0.99995,0.0,0.00721]
[1780224145221,35.98,73705.92,0.0,-0.99995,0.0,0.00721]
[1780224145047,35.98,73705.92,0.0,-0.99995,0.0,0.00721]
[1780224150594,35.98,73707.26,0.0,-0.99995,0.0,0.00723]
[1780224151304,35.98,73707.26,0.0,-0.99995,0.0,0.00723]
[1780224151472,35.98,73707.26,0.0,-0.99995,0.0,0.00723]
[1780224151958,35.98,73707.26,0.0,-0.99995,0.0,0.00723]
[1780224151972,35.98,73707.26,0.0,-0.99995,0.0,0.00723]
[1780224152060,35.98,73708.27,0.0,-0.99995,0.0,0.00721]
[1780224159681,35.98,73709.65,0.0,-0.99995,0.0,0.00724]
[1780224162377,35.98,73709.65,0.0,-0.99995,0.0,0.00724]
[1780224162470,35.98,73709.65,0.0,-0.99995,0.0,0.00724]
[1780224163031,35.98,73709.65,0.0,-0.99995,0.0,0.00724]
[1780224163222,35.98,73709.65,0.0,-0.99995,0.0,0.00724]
[1780224163251,35.98,73709.65,0.0,-0.99995,0.0,0.00724]
[1780224168745,35.98,73709.78,0.0,-0.99995,0.0,0.00724]
[1780224178814,35.98,73709.78,0.0,-0.99995,0.0,0.00724]
[1780224191905,35.98,73709.67,0.0,-0.99995,0.0,0.00724]
[1780224198955,35.98,73709.74,0.0,-0.99995,0.0,0.00724]
[1780224203990,35.98,73709.87,0.0,-0.99995,0.0,0.00724]
[1780224209025,35.98,73709.89,0.0,-0.99995,0.0,0.00724]
[1780224221110,35.98,73709.82,0.0,-0.99995,0.0,0.0072]
[1780224224131,35.98,73714.51,0.0,-0.99995,0.0,0.0073]
[1780224225691,35.98,73715.81,0.0,-0.99995,0.0,0.00733]
[1780224225721,35.98,73715.81,0.0,-0.99995,0.0,0.00733]
[1780224226190,35.98,73715.81,0.0,-0.99995,0.0,0.00733]
[1780224226223,35.98,73715.81,0.0,-0.99995,0.0,0.00733]
[1780224226323,35.98,73716.3,0.0,-0.99995,0.0,0.00734]
[1780224232187,35.98,73716.4,0.0,-0.99995,0.0,0.00734]
[1780224239236,35.98,73716.34,0.0,-0.99995,0.0,0.00734]
[1780224244271,35.98,73715.62,0.0,-0.99995,0.0,0.00732]
[1780224250562,35.98,73715.49,0.0,-0.99995,0.0,0.00732]
[1780224258370,35.98,73715.49,0.0,-0.99995,0.0,0.00732]
[1780224259019,35.98,73715.49,0.0,-0.99995,0.0,0.00732]
[1780224259224,35.98,73715.49,0.0,-0.99995,0.0,0.00732]
[1780224259322,35.98,73715.49,0.0,-0.99995,0.0,0.00732]
[1780224259429,35.98,73715.49,0.0,-0.99995,0.0,0.00732]
[1780224259472,35.98,73715.49,0.0,-0.99995,0.0,0.00732]
[1780224264412,35.98,73713.61,0.0,-0.99995,0.0,0.00728]
[1780224267349,35.98,73713.82,0.0,-0.99995,0.0,0.00728]
[1780224267470,35.98,73712.94,0.0,-0.99995,0.0,0.00727]
[1780224268153,35.98,73712.94,0.0,-0.99995,0.0,0.00727]
[1780224268220,35.98,73712.94,0.0,-0.99995,0.0,0.00727]
[1780224268321,35.98,73712.91,0.0,-0.99995,0.0,0.00726]
[1780224273475,35.98,73713.78,0.0,-0.99995,0.0,0.00724]
[1780224281531,35.98,73713.57,0.0,-0.99995,0.0,0.00723]
[1780224287573,35.98,73713.46,0.0,-0.99995,0.0,0.00723]
[1780224292608,35.98,73714.4,0.0,-0.99995,0.0,0.00725]
[1780224295280,35.98,73714.61,0.0,-0.99995,0.0,0.00726]
[1780224295427,35.98,73714.5,0.0,-0.99995,0.0,0.00725]
[1780224295470,35.98,73714.5,0.0,-0.99995,0.0,0.00725]
[1780224295945,35.98,73714.5,0.0,-0.99995,0.0,0.00725]
[1780224295991,35.98,73714.5,0.0,-0.99995,0.0,0.00725]
[1780224296091,35.98,73713.83,0.0,-0.99995,0.0,0.00724]
[1780224296636,35.98,73712.31,0.0,-0.99995,0.0,0.00721]
[1780224297643,35.98,73715.98,0.0,-0.99995,0.0,0.00728]
[1780224299409,35.98,73715.98,0.0,-0.99995,0.0,0.00728]
[1780224299417,35.98,73726.94,0.0,-0.99995,0.0,0.00753]
[1780224299470,35.98,73726.94,0.0,-0.99995,0.0,0.00753]
[1780224299657,35.98,73735.02,0.0,-0.99995,0.0,0.00771]
[1780224300664,35.98,73733.09,0.0,-0.99995,0.0,0.00767]
[1780224302355,35.98,73733.09,0.0,-0.99995,0.0,0.00767]
[1780224301671,35.98,73727.55,0.0,-0.99995,0.0,0.00754]
[1780224302471,35.98,73727.55,0.0,-0.99995,0.0,0.00754]
[1780224306706,35.98,73728.41,0.0,-0.99995,0.0,0.00756]
[1780224310734,35.98,73726.94,0.0,-0.99995,0.0,0.00753]
[1780224313838,35.98,73727.04,0.0,-0.99995,0.0,0.00753]
[1780224313971,35.98,73727.04,0.0,-0.99995,0.0,0.00753]
[1780224314041,35.98,73727.04,0.0,-0.99995,0.0,0.00753]
[1780224314560,35.98,73727.04,0.0,-0.99995,0.0,0.00753]
[1780224314723,35.98,73727.04,0.0,-0.99995,0.0,0.00753]
[1780224318892,35.98,73725.19,0.0,-0.99995,0.0,0.00749]
[1780224318974,35.98,73725.19,0.0,-0.99995,0.0,0.00749]
[1780224318993,35.98,73722.51,0.0,-0.99995,0.0,0.00743]
[1780224319807,35.98,73722.51,0.0,-0.99995,0.0,0.00743]
[1780224319973,35.98,73722.51,0.0,-0.99995,0.0,0.00743]
[1780224320073,35.98,73719.71,0.0,-0.99995,0.0,0.00737]
[1780224321815,35.98,73717.57,0.0,-0.99995,0.0,0.00732]
[1780224323268,35.98,73717.57,0.0,-0.99995,0.0,0.00732]
[1780224323472,35.98,73716.34,0.0,-0.99995,0.0,0.00729]
[1780224326016,35.98,73716.6,0.0,-0.99995,0.0,0.0073]
[1780224326220,35.98,73716.6,0.0,-0.99995,0.0,0.0073]
[1780224326311,35.98,73716.34,0.0,-0.99995,0.0,0.00729]
[1780224327268,35.98,73716.34,0.0,-0.99995,0.0,0.00729]
[1780224327471,35.98,73716.21,0.0,-0.99995,0.0,0.00729]
[1780224327857,35.98,73711.68,0.0,-0.99995,0.0,0.00719]
[1780224329871,35.98,73709.92,0.0,-0.99995,0.0,0.00715]
[1780224330878,35.98,73707.44,0.0,-0.99995,0.0,0.0071]
[1780224331582,35.98,73707.44,0.0,-0.99995,0.0,0.0071]
[1780224331721,35.98,73707.44,0.0,-0.99995,0.0,0.0071]
[1780224336564,35.98,73707.11,0.0,-0.99995,0.0,0.00705]
[1780224336719,35.98,73707.11,0.0,-0.99995,0.0,0.00705]
[1780224336920,35.98,73708.12,0.0,-0.99995,0.0,0.00707]
[1780224337893,35.98,73708.12,0.0,-0.99995,0.0,0.00707]
[1780224337973,35.98,73708.12,0.0,-0.99995,0.0,0.00707]
[1780224343968,35.98,73708.01,0.0,-0.99995,0.0,0.00707]
[1780224349015,35.98,73708.03,0.0,-0.99995,0.0,0.00707]
[1780224357105,35.98,73708.25,0.0,-0.99995,0.0,0.00707]
[1780224361132,35.98,73710.39,0.0,-0.99995,0.0,0.00712]
[1780224362113,35.98,73710.39,0.0,-0.99995,0.0,0.00712]
[1780224362224,35.98,73710.39,0.0,-0.99995,0.0,0.00712]
[1780224362325,35.98,73710.57,0.0,-0.99995,0.0,0.00712]
[1780224363189,35.98,73710.57,0.0,-0.99995,0.0,0.00712]
[1780224363223,35.98,73710.57,0.0,-0.99995,0.0,0.00712]
[1780224364156,35.98,73706.77,0.0,-0.99995,0.0,0.00704]
[1780224370583,35.98,73706.84,0.0,-0.99995,0.0,0.00704]
[1780224372236,35.98,73706.32,0.0,-0.99995,0.0,0.00703]
[1780224372469,35.98,73706.32,0.0,-0.99995,0.0,0.00703]
[1780224372340,35.98,73706.11,0.0,-0.99995,0.0,0.00703]
[1780224373329,35.98,73706.11,0.0,-0.99995,0.0,0.00703]
[1780224373471,35.98,73706.11,0.0,-0.99995,0.0,0.00703]
[1780224373421,35.98,73705.97,0.0,-0.99995,0.0,0.00702]
[1780224381275,35.98,73704.96,0.0,-0.99995,0.0,0.007]
[1780224383040,35.98,73704.54,0.0,-0.99995,0.0,0.00699]
[1780224383220,35.98,73704.54,0.0,-0.99995,0.0,0.00699]
[1780224383289,35.98,73704.84,0.0,-0.99995,0.0,0.007]
[1780224384186,35.98,73704.84,0.0,-0.99995,0.0,0.007]
[1780224384222,35.98,73704.84,0.0,-0.99995,0.0,0.007]
[1780224389330,35.98,73706.31,0.0,-0.99995,0.0,0.00703]
[1780224390126,35.98,73706.31,0.0,-0.99995,0.0,0.00703]
[1780224390223,35.98,73706.31,0.0,-0.99995,0.0,0.00703]
[1780224390337,35.98,73703.98,0.0,-0.99995,0.0,0.00698]
[1780224391533,35.98,73704.0,0.0,-0.99995,0.0,0.00694]
[1780224391718,35.98,73704.0,0.0,-0.99995,0.0,0.00694]
[1780224392352,35.98,73703.84,0.0,-0.99995,0.0,0.00693]
[1780224397387,35.98,73704.03,0.0,-0.99995,0.0,0.00694]
[1780224398182,35.98,73704.03,0.0,-0.99995,0.0,0.00694]
[1780224398221,35.98,73704.03,0.0,-0.99995,0.0,0.00694]
[1780224408463,35.98,73704.01,0.0,-0.99995,0.0,0.00694]
[1780224413499,35.98,73704.1,0.0,-0.99995,0.0,0.00694]
[1780224422563,35.98,73704.4,0.0,-0.99995,0.0,0.00695]
[1780224425715,35.98,73704.04,0.0,-0.99995,0.0,0.00694]
[1780224425720,35.98,73704.04,0.0,-0.99995,0.0,0.00694]
[1780224425877,35.98,73704.25,0.0,-0.99995,0.0,0.00694]
[1780224427785,35.98,73704.21,0.0,-0.99995,0.0,0.00694]
[1780224427973,35.98,73704.21,0.0,-0.99995,0.0,0.00694]
[1780224434649,35.98,73704.22,0.0,-0.99995,0.0,0.00694]
[1780224439684,35.98,73704.73,0.0,-0.99995,0.0,0.00695]
[1780224448533,35.98,73705.51,0.0,-0.99995,0.0,0.00697]
[1780224448719,35.98,73705.55,0.0,-0.99995,0.0,0.00697]
[1780224448743,35.98,73705.55,0.0,-0.99995,0.0,0.00697]
[1780224449779,35.98,73705.55,0.0,-0.99995,0.0,0.00697]
[1780224449972,35.98,73705.55,0.0,-0.99995,0.0,0.00697]
[1780224455796,35.98,73704.66,0.0,-0.99995,0.0,0.00691]
[1780224460833,35.98,73704.63,0.0,-0.99995,0.0,0.00691]
[1780224465868,35.98,73704.66,0.0,-0.99995,0.0,0.00691]
[1780224473845,35.98,73704.7,0.0,-0.99995,0.0,0.00691]
[1780224473972,35.98,73704.7,0.0,-0.99995,0.0,0.00691]
[1780224474205,35.98,73704.7,0.0,-0.99995,0.0,0.00691]
[1780224475579,35.98,73704.7,0.0,-0.99995,0.0,0.00691]
[1780224475721,35.98,73704.7,0.0,-0.99995,0.0,0.00691]
[1780224481987,35.98,73704.4,0.0,-0.99995,0.0,0.0069]
[1780224487182,35.98,73704.63,0.0,-0.99995,0.0,0.00691]
[1780224487283,35.98,73706.5,0.0,-0.99995,0.0,0.00695]
[1780224488545,35.98,73706.5,0.0,-0.99995,0.0,0.00695]
[1780224488720,35.98,73706.73,0.0,-0.99995,0.0,0.00695]
[1780224489226,35.98,73706.73,0.0,-0.99995,0.0,0.00695]
[1780224490043,35.98,73707.9,0.0,-0.99995,0.0,0.00698]
[1780224493548,35.98,73709.69,0.0,-0.99995,0.0,0.00701]
[1780224493722,35.98,73710.07,0.0,-0.99995,0.0,0.00702]
[1780224500113,35.98,73710.46,0.0,-0.99995,0.0,0.00703]
[1780224501747,35.98,73712.28,0.0,-0.99995,0.0,0.00707]
[1780224501973,35.98,73712.28,0.0,-0.99995,0.0,0.00707]
[1780224503338,35.98,73712.28,0.0,-0.99995,0.0,0.00707]
[1780224503469,35.98,73712.28,0.0,-0.99995,0.0,0.00707]
[1780224503570,35.98,73712.39,0.0,-0.99995,0.0,0.00707]
[1780224505148,35.98,73714.88,0.0,-0.99995,0.0,0.00712]
[1780224506861,35.98,73715.71,0.0,-0.99995,0.0,0.00714]
[1780224506973,35.98,73715.71,0.0,-0.99995,0.0,0.00714]
[1780224507162,35.98,73713.14,0.0,-0.99995,0.0,0.00709]
[1780224511190,35.98,73713.29,0.0,-0.99995,0.0,0.00704]
[1780224514211,35.98,73715.64,0.0,-0.99995,0.0,0.00709]
[1780224515024,35.98,73715.64,0.0,-0.99995,0.0,0.00709]
[1780224515222,35.98,73715.64,0.0,-0.99995,0.0,0.00709]
[1780224516632,35.98,73716.49,0.0,-0.99995,0.0,0.00711]
[1780224516720,35.98,73716.49,0.0,-0.99995,0.0,0.00711]
[1780224516725,35.98,73716.49,0.0,-0.99995,0.0,0.00711]
[1780224519810,35.98,73717.79,0.0,-0.99995,0.0,0.00714]
[1780224519976,35.98,73717.79,0.0,-0.99995,0.0,0.00714]
[1780224525288,35.98,73717.24,0.0,-0.99995,0.0,0.00713]
[1780224526105,35.98,73717.24,0.0,-0.99995,0.0,0.00713]
[1780224526222,35.98,73717.24,0.0,-0.99995,0.0,0.00713]
[1780224526297,35.98,73719.75,0.0,-0.99995,0.0,0.00718]
[1780224529481,35.98,73720.14,0.0,-0.99995,0.0,0.00719]
[1780224529490,35.98,73720.78,0.0,-0.99995,0.0,0.0072]
[1780224529718,35.98,73720.78,0.0,-0.99995,0.0,0.0072]
[1780224534185,35.98,73722.08,0.0,-0.99995,0.0,0.00723]
[1780224534224,35.98,73722.08,0.0,-0.99995,0.0,0.00723]
[1780224534272,35.98,73722.08,0.0,-0.99995,0.0,0.00723]
[1780224535281,35.98,73722.08,0.0,-0.99995,0.0,0.00723]
[1780224535481,35.98,73722.08,0.0,-0.99995,0.0,0.00723]
[1780224536389,35.98,73722.24,0.0,-0.99995,0.0,0.00724]
[1780224536473,35.98,73722.24,0.0,-0.99995,0.0,0.00724]
[1780224537491,35.98,73722.24,0.0,-0.99995,0.0,0.00724]
[1780224537723,35.98,73721.97,0.0,-0.99995,0.0,0.00723]
[1780224538586,35.98,73721.97,0.0,-0.99995,0.0,0.00723]
[1780224538727,35.98,73721.97,0.0,-0.99995,0.0,0.00723]
[1780224539727,35.98,73721.97,0.0,-0.99995,0.0,0.00723]
[1780224539974,35.98,73721.97,0.0,-0.99995,0.0,0.00723]
[1780224540801,35.98,73721.97,0.0,-0.99995,0.0,0.00723]
[1780224540977,35.98,73721.97,0.0,-0.99995,0.0,0.00723]
[1780224541412,35.98,73718.26,0.0,-0.99995,0.0,0.00715]
[1780224541926,35.98,73718.26,0.0,-0.99995,0.0,0.00715]
[1780224541975,35.98,73718.26,0.0,-0.99995,0.0,0.00715]
[1780224543011,35.98,73718.22,0.0,-0.99995,0.0,0.00715]
[1780224543227,35.98,73718.22,0.0,-0.99995,0.0,0.00715]
[1780224544115,35.98,73719.39,0.0,-0.99995,0.0,0.00717]
[1780224544225,35.98,73719.39,0.0,-0.99995,0.0,0.00717]
[1780224545213,35.98,73718.88,0.0,-0.99995,0.0,0.00716]
[1780224545223,35.98,73718.88,0.0,-0.99995,0.0,0.00716]
[1780224546326,35.98,73718.88,0.0,-0.99995,0.0,0.00716]
[1780224546479,35.98,73718.88,0.0,-0.99995,0.0,0.00716]
[1780224547448,35.98,73718.88,0.0,-0.99995,0.0,0.00716]
[1780224547483,35.98,73718.88,0.0,-0.99995,0.0,0.00716]
[1780224547558,35.98,73718.88,0.0,-0.99995,0.0,0.00716]
[1780224547659,35.98,73718.88,0.0,-0.99995,0.0,0.00716]
[1780224547721,35.98,73718.88,0.0,-0.99995,0.0,0.00716]
[1780224548548,35.98,73718.88,0.0,-0.99995,0.0,0.00716]
[1780224548650,35.98,73718.88,0.0,-0.99995,0.0,0.00716]
[1780224548723,35.98,73718.88,0.0,-0.99995,0.0,0.00716]
[1780224549626,35.98,73718.88,0.0,-0.99995,0.0,0.00716]
[1780224549721,35.98,73718.88,0.0,-0.99995,0.0,0.00716]
[1780224555509,35.98,73719.52,0.0,-0.99995,0.0,0.00718]
[1780224563566,35.98,73719.32,0.0,-0.99995,0.0,0.00717]
[1780224564978,35.98,73719.32,0.0,-0.99995,0.0,0.00717]
[1780224565227,35.98,73719.32,0.0,-0.99995,0.0,0.00717]
[1780224565323,35.98,73719.32,0.0,-0.99995,0.0,0.00717]
[1780224566130,35.98,73719.32,0.0,-0.99995,0.0,0.00717]
[1780224566221,35.98,73719.32,0.0,-0.99995,0.0,0.00717]
[1780224566586,35.98,73719.39,0.0,-0.99995,0.0,0.00717]
[1780224571622,35.98,73719.67,0.0,-0.99995,0.0,0.00713]
[1780224576656,35.98,73721.17,0.0,-0.99995,0.0,0.00717]
[1780224576816,35.98,73721.17,0.0,-0.99995,0.0,0.00717]
[1780224576970,35.98,73721.17,0.0,-0.99995,0.0,0.00717]
[1780224577664,35.98,73721.21,0.0,-0.99995,0.0,0.00717]
[1780224578266,35.98,73721.21,0.0,-0.99995,0.0,0.00717]
[1780224578474,35.98,73721.21,0.0,-0.99995,0.0,0.00717]
[1780224578671,35.98,73722.07,0.0,-0.99995,0.0,0.00719]
[1780224579220,35.98,73722.07,0.0,-0.99995,0.0,0.00719]
[1780224579402,35.98,73722.07,0.0,-0.99995,0.0,0.00719]
[1780224579483,35.98,73722.07,0.0,-0.99995,0.0,0.00719]
[1780224579678,35.98,73729.49,0.0,-0.99995,0.0,0.00735]
[1780224580510,35.98,73729.49,0.0,-0.99995,0.0,0.00735]
[1780224580685,35.98,73732.95,0.0,-0.99995,0.0,0.00742]
[1780224581553,35.98,73732.95,0.0,-0.99995,0.0,0.00742]
[1780224582211,35.98,73733.08,0.0,-0.99995,0.0,0.00743]
[1780224582220,35.98,73733.08,0.0,-0.99995,0.0,0.00743]
[1780224582700,35.98,73733.81,0.0,-0.99995,0.0,0.00744]
[1780224583223,35.98,73733.81,0.0,-0.99995,0.0,0.00744]
[1780224588742,35.98,73736.63,0.0,-0.99995,0.0,0.00751]
[1780224594299,35.98,73736.87,0.0,-0.99995,0.0,0.00751]
[1780224594469,35.98,73736.87,0.0,-0.99995,0.0,0.00751]
[1780224594570,35.98,73737.14,0.0,-0.99995,0.0,0.00752]
[1780224596799,35.98,73736.84,0.0,-0.99995,0.0,0.00751]
[1780224596969,35.98,73736.84,0.0,-0.99995,0.0,0.00751]
[1780224602840,35.98,73736.77,0.0,-0.99995,0.0,0.00751]
[1780224604795,35.98,73737.2,0.0,-0.99995,0.0,0.00752]
[1780224604980,35.98,73737.2,0.0,-0.99995,0.0,0.00752]
[1780224605100,35.98,73737.2,0.0,-0.99995,0.0,0.00752]
[1780224605223,35.98,73737.2,0.0,-0.99995,0.0,0.00752]
[1780224605291,35.98,73736.74,0.0,-0.99995,0.0,0.00751]
[1780224610874,35.98,73736.88,0.0,-0.99995,0.0,0.00751]
[1780224612910,35.98,73738.97,0.0,-0.99995,0.0,0.00756]
[1780224615497,35.98,73739.04,0.0,-0.99995,0.0,0.00756]
[1780224615723,35.98,73739.04,0.0,-0.99995,0.0,0.00756]
[1780224615726,35.98,73739.04,0.0,-0.99995,0.0,0.00756]
[1780224615545,35.98,73737.99,0.0,-0.99995,0.0,0.00754]
[1780224615973,35.98,73737.99,0.0,-0.99995,0.0,0.00754]
[1780224621973,35.98,73737.79,0.0,-0.99995,0.0,0.00753]
[1780224623382,35.98,73737.79,0.0,-0.99995,0.0,0.00753]
[1780224623471,35.98,73737.79,0.0,-0.99995,0.0,0.00753]
[1780224623681,35.98,73737.79,0.0,-0.99995,0.0,0.00753]
[1780224623722,35.98,73737.79,0.0,-0.99995,0.0,0.00753]
[1780224623483,35.98,73737.71,0.0,-0.99995,0.0,0.00753]
[1780224633052,35.98,73737.43,0.0,-0.99995,0.0,0.00748]
[1780224636865,35.98,73737.22,0.0,-0.99995,0.0,0.00747]
[1780224636972,35.98,73737.22,0.0,-0.99995,0.0,0.00747]
[1780224637101,35.98,73737.22,0.0,-0.99995,0.0,0.00747]
[1780224637222,35.98,73737.22,0.0,-0.99995,0.0,0.00747]
[1780224637312,35.98,73737.08,0.0,-0.99995,0.0,0.00747]
[1780224643122,35.98,73737.14,0.0,-0.99995,0.0,0.00747]
[1780224646942,35.98,73736.82,0.0,-0.99995,0.0,0.00746]
[1780224646978,35.98,73736.82,0.0,-0.99995,0.0,0.00746]
[1780224647158,35.98,73736.82,0.0,-0.99995,0.0,0.00746]
[1780224647220,35.98,73736.82,0.0,-0.99995,0.0,0.00746]
[1780224647303,35.98,73736.63,0.0,-0.99995,0.0,0.00746]
[1780224653192,35.98,73737.28,0.0,-0.99995,0.0,0.00747]
[1780224653873,35.98,73737.28,0.0,-0.99995,0.0,0.00747]
[1780224653972,35.98,73737.28,0.0,-0.99995,0.0,0.00747]
[1780224653998,35.98,73737.28,0.0,-0.99995,0.0,0.00747]
[1780224654223,35.98,73737.28,0.0,-0.99995,0.0,0.00747]
[1780224654300,35.98,73737.28,0.0,-0.99995,0.0,0.00747]
[1780224661248,35.98,73736.92,0.0,-0.99995,0.0,0.00747]
[1780224662255,35.98,73739.34,0.0,-0.99995,0.0,0.00752]
[1780224667290,35.98,73738.51,0.0,-0.99995,0.0,0.0075]
[1780224672325,35.98,73736.52,0.0,-0.99995,0.0,0.00746]
[1780224676215,35.98,73736.38,0.0,-0.99995,0.0,0.00745]
[1780224676221,35.98,73736.38,0.0,-0.99995,0.0,0.00745]
[1780224676419,35.98,73736.38,0.0,-0.99995,0.0,0.00745]
[1780224676473,35.98,73736.38,0.0,-0.99995,0.0,0.00745]
[1780224676572,35.98,73736.45,0.0,-0.99995,0.0,0.00745]
[1780224682395,35.98,73736.77,0.0,-0.99995,0.0,0.00746]
[1780224688436,35.98,73737.08,0.0,-0.99995,0.0,0.00747]
[1780224693472,35.98,73736.62,0.0,-0.99995,0.0,0.00741]
[1780224698507,35.98,73737.23,0.0,-0.99995,0.0,0.00742]
[1780224704548,35.98,73737.23,0.0,-0.99995,0.0,0.00742]
[1780224711597,35.98,73737.95,0.0,-0.99995,0.0,0.00744]
[1780224714619,35.98,73742.55,0.0,-0.99995,0.0,0.00754]
[1780224715626,35.98,73746.58,0.0,-0.99995,0.0,0.00764]
[1780224716913,35.98,73747.33,0.0,-0.99995,0.0,0.00765]
[1780224716972,35.98,73747.33,0.0,-0.99995,0.0,0.00765]
[1780224716980,35.98,73747.33,0.0,-0.99995,0.0,0.00765]
[1780224717226,35.98,73747.33,0.0,-0.99995,0.0,0.00765]
[1780224717640,35.98,73747.55,0.0,-0.99995,0.0,0.00766]
[1780224722675,35.98,73748.05,0.0,-0.99995,0.0,0.00767]
[1780224728717,35.98,73748.23,0.0,-0.99995,0.0,0.00767]
[1780224730255,35.98,73748.23,0.0,-0.99995,0.0,0.00767]
[1780224730380,35.98,73748.23,0.0,-0.99995,0.0,0.00767]
[1780224730472,35.98,73748.23,0.0,-0.99995,0.0,0.00767]
[1780224730475,35.98,73748.23,0.0,-0.99995,0.0,0.00767]
[1780224738788,35.98,73748.23,0.0,-0.99995,0.0,0.00767]
[1780224741809,35.98,73750.72,0.0,-0.99995,0.0,0.00773]
[1780224743267,35.98,73750.44,0.0,-0.99995,0.0,0.00772]
[1780224743424,35.98,73750.44,0.0,-0.99995,0.0,0.00772]
[1780224743471,35.98,73750.44,0.0,-0.99995,0.0,0.00772]
[1780224743823,35.98,73750.49,0.0,-0.99995,0.0,0.00773]
[1780224749864,35.98,73754.81,0.0,-0.99995,0.0,0.00783]
[1780224750871,35.98,73757.43,0.0,-0.99995,0.0,0.00789]
[1780224751879,35.98,73758.46,0.0,-0.99995,0.0,0.00786]
[1780224752747,35.98,73758.46,0.0,-0.99995,0.0,0.00786]
[1780224752886,35.98,73759.31,0.0,-0.99995,0.0,0.00788]
[1780224752967,35.98,73759.31,0.0,-0.99995,0.0,0.00788]
[1780224752972,35.98,73759.31,0.0,-0.99995,0.0,0.00788]
[1780224753220,35.98,73759.31,0.0,-0.99995,0.0,0.00788]
[1780224758928,35.98,73759.43,0.0,-0.99995,0.0,0.00788]
[1780224762956,35.98,73764.25,0.0,-0.99995,0.0,0.008]
[1780224763963,35.98,73766.83,0.0,-0.99995,0.0,0.00806]
[1780224765529,35.98,73766.83,0.0,-0.99995,0.0,0.00806]
[1780224765704,35.98,73766.83,0.0,-0.99995,0.0,0.00806]
[1780224765724,35.98,73766.83,0.0,-0.99995,0.0,0.00806]
[1780224765749,35.98,73766.86,0.0,-0.99995,0.0,0.00806]
[1780224771012,35.98,73767.36,0.0,-0.99995,0.0,0.00807]
[1780224777055,35.98,73767.74,0.0,-0.99995,0.0,0.00808]
[1780224779837,35.98,73767.95,0.0,-0.99995,0.0,0.00809]
[1780224779972,35.98,73767.95,0.0,-0.99995,0.0,0.00809]
[1780224779992,35.98,73767.95,0.0,-0.99995,0.0,0.00809]
[1780224780221,35.98,73767.95,0.0,-0.99995,0.0,0.00809]
[1780224780322,35.98,73770.47,0.0,-0.99995,0.0,0.00815]
[1780224784109,35.98,73768.08,0.0,-0.99995,0.0,0.00809]
[1780224788049,35.98,73768.61,0.0,-0.99995,0.0,0.0081]
[1780224788211,35.98,73768.61,0.0,-0.99995,0.0,0.0081]
[1780224788221,35.98,73768.61,0.0,-0.99995,0.0,0.0081]
[1780224788313,35.98,73768.57,0.0,-0.99995,0.0,0.0081]
[1780224792164,35.98,73752.85,0.0,-0.99995,0.0,0.00773]
[1780224793172,35.98,73749.48,0.0,-0.99995,0.0,0.00765]
[1780224794650,35.98,73749.48,0.0,-0.99995,0.0,0.00765]
[1780224794720,35.98,73749.48,0.0,-0.99995,0.0,0.00765]
[1780224794749,35.98,73750.06,0.0,-0.99995,0.0,0.00767]
[1780224795009,35.98,73750.06,0.0,-0.99995,0.0,0.00767]
[1780224795222,35.98,73750.06,0.0,-0.99995,0.0,0.00767]
[1780224801228,35.98,73748.59,0.0,-0.99995,0.0,0.00763]
[1780224808279,35.98,73748.93,0.0,-0.99995,0.0,0.00764]
[1780224811070,35.98,73749.82,0.0,-0.99995,0.0,0.00766]
[1780224811219,35.98,73749.82,0.0,-0.99995,0.0,0.00766]
[1780224811387,35.98,73749.82,0.0,-0.99995,0.0,0.00766]
[1780224811472,35.98,73749.82,0.0,-0.99995,0.0,0.00766]
[1780224811544,35.98,73749.29,0.0,-0.99995,0.0,0.0076]
[1780224817341,35.98,73749.66,0.0,-0.99995,0.0,0.00761]
[1780224822377,35.98,73749.86,0.0,-0.99995,0.0,0.00761]
[1780224832447,35.98,73749.86,0.0,-0.99995,0.0,0.00761]
[1780224838489,35.98,73749.7,0.0,-0.99995,0.0,0.00761]
[1780224843524,35.98,73749.59,0.0,-0.99995,0.0,0.00761]
[1780224850470,35.98,73750.07,0.0,-0.99995,0.0,0.00762]
[1780224850722,35.98,73750.07,0.0,-0.99995,0.0,0.00762]
[1780224850851,35.98,73750.07,0.0,-0.99995,0.0,0.00762]
[1780224850972,35.98,73750.07,0.0,-0.99995,0.0,0.00762]
[1780224850952,35.98,73750.01,0.0,-0.99995,0.0,0.00762]
[1780224858629,35.98,73748.73,0.0,-0.99995,0.0,0.00759]
[1780224863665,35.98,73748.77,0.0,-0.99995,0.0,0.00759]
[1780224868700,35.98,73748.92,0.0,-0.99995,0.0,0.00759]
[1780224869707,35.98,73751.18,0.0,-0.99995,0.0,0.00764]
[1780224872057,35.98,73750.97,0.0,-0.99995,0.0,0.00759]
[1780224872219,35.98,73750.97,0.0,-0.99995,0.0,0.00759]
[1780224872402,35.98,73750.97,0.0,-0.99995,0.0,0.00759]
[1780224872473,35.98,73750.97,0.0,-0.99995,0.0,0.00759]
[1780224872728,35.98,73751.1,0.0,-0.99995,0.0,0.00759]
[1780224873735,35.98,73757.26,0.0,-0.99995,0.0,0.00773]
[1780224874742,35.98,73761.2,0.0,-0.99995,0.0,0.00783]
[1780224875399,35.98,73761.2,0.0,-0.99995,0.0,0.00783]
[1780224875451,35.98,73761.2,0.0,-0.99995,0.0,0.00783]
[1780224875473,35.98,73761.2,0.0,-0.99995,0.0,0.00783]
[1780224875749,35.98,73761.72,0.0,-0.99995,0.0,0.00784]
[1780224880783,35.98,73763.95,0.0,-0.99995,0.0,0.00789]
[1780224883973,35.98,73764.2,0.0,-0.99995,0.0,0.0079]
[1780224884074,35.98,73764.2,0.0,-0.99995,0.0,0.0079]
[1780224884222,35.98,73764.2,0.0,-0.99995,0.0,0.0079]
[1780224884812,35.98,73764.07,0.0,-0.99995,0.0,0.00789]
[1780224889846,35.98,73764.04,0.0,-0.99995,0.0,0.00789]
[1780224895888,35.98,73763.39,0.0,-0.99995,0.0,0.00788]
[1780224896896,35.98,73760.3,0.0,-0.99995,0.0,0.00781]
[1780224898580,35.98,73759.92,0.0,-0.99995,0.0,0.0078]
[1780224898723,35.98,73759.92,0.0,-0.99995,0.0,0.0078]
[1780224898860,35.98,73759.92,0.0,-0.99995,0.0,0.0078]
[1780224898973,35.98,73759.92,0.0,-0.99995,0.0,0.0078]
[1780224898961,35.98,73759.92,0.0,-0.99995,0.0,0.0078]
[1780224901931,35.98,73756.47,0.0,-0.99995,0.0,0.00772]
[1780224902677,35.98,73756.47,0.0,-0.99995,0.0,0.00772]
[1780224902726,35.98,73756.47,0.0,-0.99995,0.0,0.00772]
[1780224902938,35.98,73753.4,0.0,-0.99995,0.0,0.00765]
[1780224903844,35.98,73753.4,0.0,-0.99995,0.0,0.00765]
[1780224903977,35.98,73753.4,0.0,-0.99995,0.0,0.00765]
[1780224904054,35.98,73751.94,0.0,-0.99995,0.0,0.00761]
[1780224904952,35.98,73753.53,0.0,-0.99995,0.0,0.00765]
[1780224907687,35.98,73753.83,0.0,-0.99995,0.0,0.00766]
[1780224907725,35.98,73753.83,0.0,-0.99995,0.0,0.00766]
[1780224914016,35.98,73754.58,0.0,-0.99995,0.0,0.00767]
[1780224916420,35.98,73755.24,0.0,-0.99995,0.0,0.00769]
[1780224916474,35.98,73755.24,0.0,-0.99995,0.0,0.00769]
[1780224916497,35.98,73755.24,0.0,-0.99995,0.0,0.00769]
[1780224916724,35.98,73755.24,0.0,-0.99995,0.0,0.00769]
[1780224917037,35.98,73755.87,0.0,-0.99995,0.0,0.0077]
[1780224919051,35.98,73760.14,0.0,-0.99995,0.0,0.0078]
[1780224920847,35.98,73761.52,0.0,-0.99995,0.0,0.00783]
[1780224920971,35.98,73761.52,0.0,-0.99995,0.0,0.00783]
[1780224921007,35.98,73761.52,0.0,-0.99995,0.0,0.00783]
[1780224921065,35.98,73761.59,0.0,-0.99995,0.0,0.00784]
[1780224921221,35.98,73761.59,0.0,-0.99995,0.0,0.00784]
[1780224928114,35.98,73761.95,0.0,-0.99995,0.0,0.00784]
[1780224935163,35.98,73761.91,0.0,-0.99995,0.0,0.00779]
[1780224942212,35.98,73762.2,0.0,-0.99995,0.0,0.0078]
[1780224944217,35.98,73762.2,0.0,-0.99995,0.0,0.0078]
[1780224944469,35.98,73762.2,0.0,-0.99995,0.0,0.0078]
[1780224944654,35.98,73762.2,0.0,-0.99995,0.0,0.0078]
[1780224944721,35.98,73762.2,0.0,-0.99995,0.0,0.0078]
[1780224944822,35.98,73762.2,0.0,-0.99995,0.0,0.0078]
[1780224947247,35.98,73764.2,0.0,-0.99995,0.0,0.00785]
[1780224952282,35.98,73764.13,0.0,-0.99995,0.0,0.00785]
[1780224962352,35.98,73764.13,0.0,-0.99995,0.0,0.00785]
[1780224964317,35.98,73764.13,0.0,-0.99995,0.0,0.00785]
[1780224964470,35.98,73764.13,0.0,-0.99995,0.0,0.00785]
[1780224964766,35.98,73764.13,0.0,-0.99995,0.0,0.00785]
[1780224964972,35.98,73764.13,0.0,-0.99995,0.0,0.00785]
[1780224965012,35.98,73764.13,0.0,-0.99995,0.0,0.00785]
[1780224970936,35.98,73764.54,0.0,-0.99995,0.0,0.00785]
[1780224974436,35.98,73766.14,0.0,-0.99995,0.0,0.00789]
[1780224975695,35.98,73766.14,0.0,-0.99995,0.0,0.00789]
[1780224975721,35.98,73766.14,0.0,-0.99995,0.0,0.00789]
[1780224976046,35.98,73766.14,0.0,-0.99995,0.0,0.00789]
[1780224976345,35.98,73766.14,0.0,-0.99995,0.0,0.00789]
[1780224976470,35.98,73766.14,0.0,-0.99995,0.0,0.00789]
[1780224981485,35.98,73764.7,0.0,-0.99995,0.0,0.00786]
[1780224987527,35.98,73764.21,0.0,-0.99995,0.0,0.00785]
[1780224991963,35.98,73764.21,0.0,-0.99995,0.0,0.00785]
[1780224991978,35.98,73764.21,0.0,-0.99995,0.0,0.00785]
[1780224992064,35.98,73764.21,0.0,-0.99995,0.0,0.0078]
[1780224992206,35.98,73764.21,0.0,-0.99995,0.0,0.0078]
[1780224992221,35.98,73764.21,0.0,-0.99995,0.0,0.0078]
[1780224997598,35.98,73764.45,0.0,-0.99995,0.0,0.0078]
[1780225002634,35.98,73764.64,0.0,-0.99995,0.0,0.00781]
[1780225007668,35.98,73764.9,0.0,-0.99995,0.0,0.00781]
[1780225009653,35.98,73764.9,0.0,-0.99995,0.0,0.00781]
[1780225009726,35.98,73764.9,0.0,-0.99995,0.0,0.00781]
[1780225009879,35.98,73764.9,0.0,-0.99995,0.0,0.00781]
[1780225009974,35.98,73764.9,0.0,-0.99995,0.0,0.00781]
[1780225010045,35.98,73765.3,0.0,-0.99995,0.0,0.00782]
[1780225017739,35.98,73765.83,0.0,-0.99995,0.0,0.00784]
[1780225022774,35.98,73765.85,0.0,-0.99995,0.0,0.00784]
[1780225027809,35.98,73766.18,0.0,-0.99995,0.0,0.00784]
[1780225029359,35.98,73767.37,0.0,-0.99995,0.0,0.00787]
[1780225029471,35.98,73767.37,0.0,-0.99995,0.0,0.00787]
[1780225029768,35.98,73767.37,0.0,-0.99995,0.0,0.00787]
[1780225029972,35.98,73767.37,0.0,-0.99995,0.0,0.00787]
[1780225030032,35.98,73767.69,0.0,-0.99995,0.0,0.00788]
[1780225043920,35.98,73768.32,0.0,-0.99995,0.0,0.00789]
[1780225046942,35.98,73769.93,0.0,-0.99995,0.0,0.00793]
[1780225048610,35.98,73770.01,0.0,-0.99995,0.0,0.00793]
[1780225048720,35.98,73770.01,0.0,-0.99995,0.0,0.00793]
[1780225049060,35.98,73770.01,0.0,-0.99995,0.0,0.00793]
[1780225049121,35.98,73770.01,0.0,-0.99995,0.0,0.00793]
[1780225049221,35.98,73770.01,0.0,-0.99995,0.0,0.00793]
[1780225051977,35.98,73773.11,0.0,-0.99995,0.0,0.00796]
[1780225054594,35.98,73774.06,0.0,-0.99995,0.0,0.00798]
[1780225054697,35.98,73774.06,0.0,-0.99995,0.0,0.00798]
[1780225054720,35.98,73774.06,0.0,-0.99995,0.0,0.00798]
[1780225057012,35.98,73774.33,0.0,-0.99995,0.0,0.00799]
[1780225058019,35.98,73779.02,0.0,-0.99995,0.0,0.0081]
[1780225058871,35.98,73779.02,0.0,-0.99995,0.0,0.0081]
[1780225058971,35.98,73779.02,0.0,-0.99995,0.0,0.0081]
[1780225059026,35.98,73778.93,0.0,-0.99995,0.0,0.0081]
[1780225060166,35.98,73778.93,0.0,-0.99995,0.0,0.0081]
[1780225060033,35.98,73782.14,0.0,-0.99994,0.0,0.00817]
[1780225060228,35.98,73782.14,0.0,-0.99994,0.0,0.00817]
[1780225061040,35.98,73784.25,0.0,-0.99994,0.0,0.00823]
[1780225063054,35.98,73788.12,0.0,-0.99994,0.0,0.00832]
[1780225066159,35.98,73788.71,0.0,-0.99994,0.0,0.00834]
[1780225066222,35.98,73788.87,0.0,-0.99994,0.0,0.00834]
[1780225066725,35.98,73788.87,0.0,-0.99994,0.0,0.00834]
[1780225066982,35.98,73788.87,0.0,-0.99994,0.0,0.00834]
[1780225067081,35.98,73789.05,0.0,-0.99994,0.0,0.00834]
[1780225072131,35.98,73789.88,0.0,-0.99994,0.0,0.00837]
[1780225072221,35.98,73789.88,0.0,-0.99994,0.0,0.00837]
[1780225075138,35.98,73791.87,0.0,-0.99994,0.0,0.00842]
[1780225079417,35.98,73792.35,0.0,-0.99994,0.0,0.00843]
[1780225079470,35.98,73792.35,0.0,-0.99994,0.0,0.00843]
[1780225079998,35.98,73792.35,0.0,-0.99994,0.0,0.00843]
[1780225080221,35.98,73792.35,0.0,-0.99994,0.0,0.00843]
[1780225080173,35.98,73792.01,0.0,-0.99994,0.0,0.00842]
[1780225085208,35.98,73792.16,0.0,-0.99994,0.0,0.00842]
[1780225090243,35.98,73792.28,0.0,-0.99994,0.0,0.00843]
[1780225096227,35.98,73792.74,0.0,-0.99994,0.0,0.00844]
[1780225095278,35.98,73794.77,0.0,-0.99994,0.0,0.00849]
[1780225096469,35.98,73794.77,0.0,-0.99994,0.0,0.00849]
[1780225096542,35.98,73795.27,0.0,-0.99994,0.0,0.0085]
[1780225097449,35.98,73795.27,0.0,-0.99994,0.0,0.0085]
[1780225097470,35.98,73795.27,0.0,-0.99994,0.0,0.0085]
[1780225100313,35.98,73798.17,0.0,-0.99994,0.0,0.00857]
[1780225101741,35.98,73798.17,0.0,-0.99994,0.0,0.00857]
[1780225101975,35.98,73798.17,0.0,-0.99994,0.0,0.00857]
[1780225102121,35.98,73798.17,0.0,-0.99994,0.0,0.00857]
[1780225102220,35.98,73798.17,0.0,-0.99994,0.0,0.00857]
[1780225102223,35.98,73799.33,0.0,-0.99994,0.0,0.0086]
[1780225103334,35.98,73800.53,0.0,-0.99994,0.0,0.00864]
[1780225104821,35.98,73800.53,0.0,-0.99994,0.0,0.00864]
[1780225104823,35.98,73796.57,0.0,-0.99994,0.0,0.00853]
[1780225108165,35.98,73795.86,0.0,-0.99994,0.0,0.00852]
[1780225108219,35.98,73795.86,0.0,-0.99994,0.0,0.00852]
[1780225108199,35.98,73794.82,0.0,-0.99994,0.0,0.00849]
[1780225113404,35.98,73795.66,0.0,-0.99994,0.0,0.00846]
[1780225119446,35.98,73795.54,0.0,-0.99994,0.0,0.00845]
[1780225122467,35.98,73796.85,0.0,-0.99994,0.0,0.00849]
[1780225123710,35.98,73796.85,0.0,-0.99994,0.0,0.00849]
[1780225123723,35.98,73796.85,0.0,-0.99994,0.0,0.00849]
[1780225129516,35.98,73797.17,0.0,-0.99994,0.0,0.0085]
[1780225137575,35.98,73797.21,0.0,-0.99994,0.0,0.0085]
[1780225142610,35.98,73796.61,0.0,-0.99994,0.0,0.00848]
[1780225144453,35.98,73797.51,0.0,-0.99994,0.0,0.0085]
[1780225144471,35.98,73797.51,0.0,-0.99994,0.0,0.0085]
[1780225150198,35.98,73797.41,0.0,-0.99994,0.0,0.0085]
[1780225150221,35.98,73797.41,0.0,-0.99994,0.0,0.0085]
[1780225150233,35.98,73796.01,0.0,-0.99994,0.0,0.00847]
[1780225156708,35.98,73796.12,0.0,-0.99994,0.0,0.00847]
[1780225159433,35.98,73795.36,0.0,-0.99994,0.0,0.00845]
[1780225159470,35.98,73795.36,0.0,-0.99994,0.0,0.00845]
[1780225159729,35.98,73794.31,0.0,-0.99994,0.0,0.00842]
[1780225169260,35.98,73794.37,0.0,-0.99994,0.0,0.00842]
[1780225169471,35.98,73794.88,0.0,-0.99994,0.0,0.00844]
[1780225171813,35.98,73795.93,0.0,-0.99994,0.0,0.00841]
[1780225176848,35.98,73795.89,0.0,-0.99994,0.0,0.00841]
[1780225180037,35.98,73796.7,0.0,-0.99994,0.0,0.00843]
[1780225180222,35.98,73796.7,0.0,-0.99994,0.0,0.00843]
[1780225185657,35.98,73796.0,0.0,-0.99994,0.0,0.00841]
[1780225185720,35.98,73796.0,0.0,-0.99994,0.0,0.00841]
[1780225185911,35.98,73797.03,0.0,-0.99994,0.0,0.00844]
[1780225190946,35.98,73797.39,0.0,-0.99994,0.0,0.00845]
[1780225191671,35.98,73797.39,0.0,-0.99994,0.0,0.00845]
[1780225193220,35.98,73796.61,0.0,-0.99994,0.0,0.00843]
[1780225199002,35.98,73797.4,0.0,-0.99994,0.0,0.00845]
[1780225204048,35.98,73797.7,0.0,-0.99994,0.0,0.00846]
[1780225209221,35.98,73798.11,0.0,-0.99994,0.0,0.00847]
[1780225209336,35.98,73799.76,0.0,-0.99994,0.0,0.00851]
[1780225210090,35.98,73803.37,0.0,-0.99994,0.0,0.0086]
[1780225212104,35.98,73805.76,0.0,-0.99994,0.0,0.00866]
[1780225213789,35.98,73805.77,0.0,-0.99994,0.0,0.00866]
[1780225213970,35.98,73805.77,0.0,-0.99994,0.0,0.00866]
[1780225217139,35.98,73807.67,0.0,-0.99994,0.0,0.00871]
[1780225219029,35.98,73807.74,0.0,-0.99994,0.0,0.00871]
[1780225219221,35.98,73807.74,0.0,-0.99994,0.0,0.00871]
[1780225219233,35.98,73809.01,0.0,-0.99994,0.0,0.00874]
[1780225220160,35.98,73807.91,0.0,-0.99994,0.0,0.00872]
[1780225225194,35.98,73806.92,0.0,-0.99994,0.0,0.00869]
[1780225229223,35.98,73809.39,0.0,-0.99994,0.0,0.00875]
[1780225231237,35.98,73809.94,0.0,-0.99994,0.0,0.00871]
[1780225232049,35.98,73809.94,0.0,-0.99994,0.0,0.00871]
[1780225232221,35.98,73809.94,0.0,-0.99994,0.0,0.00871]
[1780225237278,35.98,73812.0,0.0,-0.99994,0.0,0.00877]
[1780225238286,35.98,73813.77,0.0,-0.99994,0.0,0.00881]
[1780225240229,35.98,73813.73,0.0,-0.99994,0.0,0.00881]
[1780225240470,35.98,73813.74,0.0,-0.99994,0.0,0.00881]
[1780225243321,35.98,73814.85,0.0,-0.99994,0.0,0.00884]
[1780225247196,35.98,73814.98,0.0,-0.99994,0.0,0.00885]
[1780225247219,35.98,73814.98,0.0,-0.99994,0.0,0.00885]
[1780225252385,35.98,73815.04,0.0,-0.99994,0.0,0.00885]
[1780225257420,35.98,73814.85,0.0,-0.99994,0.0,0.00884]
[1780225259434,35.98,73812.92,0.0,-0.99994,0.0,0.00879]
[1780225261091,35.98,73812.92,0.0,-0.99994,0.0,0.00879]
[1780225261222,35.98,73812.92,0.0,-0.99994,0.0,0.00879]
[1780225261448,35.98,73814.14,0.0,-0.99994,0.0,0.00882]
[1780225267492,35.98,73813.79,0.0,-0.99994,0.0,0.00881]
[1780225269792,35.98,73813.79,0.0,-0.99994,0.0,0.00881]
[1780225269971,35.98,73813.79,0.0,-0.99994,0.0,0.00881]
[1780225275546,35.98,73814.15,0.0,-0.99994,0.0,0.00882]
[1780225281588,35.98,73813.84,0.0,-0.99994,0.0,0.00882]
[1780225283723,35.98,73813.84,0.0,-0.99994,0.0,0.00882]
[1780225284089,35.98,73813.84,0.0,-0.99994,0.0,0.00882]
[1780225284222,35.98,73813.84,0.0,-0.99994,0.0,0.00882]
[1780225284303,35.98,73818.39,0.0,-0.99994,0.0,0.00894]
[1780225284609,35.98,73821.16,0.0,-0.99994,0.0,0.00901]
[1780225286632,35.98,73822.26,0.0,-0.99994,0.0,0.00904]
[1780225287640,35.98,73820.77,0.0,-0.99994,0.0,0.009]
[1780225289396,35.98,73820.77,0.0,-0.99994,0.0,0.009]
[1780225291408,35.98,73820.74,0.0,-0.99994,0.0,0.009]
[1780225291471,35.98,73821.07,0.0,-0.99994,0.0,0.00895]
[1780225291668,35.98,73823.09,0.0,-0.99994,0.0,0.009]
[1780225303751,35.98,73821.01,0.0,-0.99994,0.0,0.00895]
[1780225307517,35.98,73821.04,0.0,-0.99994,0.0,0.00895]
[1780225307724,35.98,73821.04,0.0,-0.99994,0.0,0.00895]
[1780225313823,35.98,73821.71,0.0,-0.99994,0.0,0.00897]
[1780225315837,35.98,73823.97,0.0,-0.99994,0.0,0.00903]
[1780225318324,35.98,73823.84,0.0,-0.99994,0.0,0.00902]
[1780225318473,35.98,73823.84,0.0,-0.99994,0.0,0.00902]
[1780225318365,35.98,73825.49,0.0,-0.99994,0.0,0.00907]
[1780225323894,35.98,73826.2,0.0,-0.99994,0.0,0.00909]
[1780225325908,35.98,73828.53,0.0,-0.99994,0.0,0.00915]
[1780225326757,35.98,73828.53,0.0,-0.99994,0.0,0.00915]
[1780225326973,35.98,73828.53,0.0,-0.99994,0.0,0.00915]
[1780225327922,35.98,73830.71,0.0,-0.99994,0.0,0.00921]
[1780225332958,35.98,73830.84,0.0,-0.99994,0.0,0.00921]
[1780225334972,35.98,73828.69,0.0,-0.99994,0.0,0.00916]
[1780225340015,35.98,73828.92,0.0,-0.99994,0.0,0.00916]
[1780225341019,35.98,73830.84,0.0,-0.99994,0.0,0.00921]
[1780225343835,35.98,73831.0,0.0,-0.99994,0.0,0.00922]
[1780225343973,35.98,73831.0,0.0,-0.99994,0.0,0.00922]
[1780225349075,35.98,73831.3,0.0,-0.99994,0.0,0.00923]
[1780225350082,35.98,73832.58,0.0,-0.99994,0.0,0.00926]
[1780225351088,35.98,73833.3,0.0,-0.99994,0.0,0.00922]
[1780225352095,35.98,73834.25,0.0,-0.99994,0.0,0.00925]
[1780225352681,35.98,73834.25,0.0,-0.99994,0.0,0.00925]
[1780225352721,35.98,73834.25,0.0,-0.99994,0.0,0.00925]
[1780225354111,35.98,73836.31,0.0,-0.99994,0.0,0.00931]
[1780225358192,35.98,73835.82,0.0,-0.99994,0.0,0.00929]
[1780225358221,35.98,73835.82,0.0,-0.99994,0.0,0.00929]
[1780225358323,35.98,73836.85,0.0,-0.99994,0.0,0.00932]
[1780225359146,35.98,73838.45,0.0,-0.99994,0.0,0.00936]
[1780225363174,35.98,73839.66,0.0,-0.99994,0.0,0.0094]
[1780225363608,35.98,73839.66,0.0,-0.99994,0.0,0.0094]
[1780225363725,35.98,73839.66,0.0,-0.99994,0.0,0.0094]
[1780225369216,35.98,73839.92,0.0,-0.99994,0.0,0.00941]
[1780225372170,35.98,73839.24,0.0,-0.99994,0.0,0.00939]
[1780225372220,35.98,73839.24,0.0,-0.99994,0.0,0.00939]
[1780225378278,35.98,73840.98,0.0,-0.99994,0.0,0.00944]
[1780225379775,35.98,73841.32,0.0,-0.99994,0.0,0.00944]
[1780225379973,35.98,73841.32,0.0,-0.99994,0.0,0.00944]
[1780225384322,35.98,73842.74,0.0,-0.99994,0.0,0.00948]
[1780225389357,35.98,73841.89,0.0,-0.99994,0.0,0.00946]
[1780225390112,35.98,73841.89,0.0,-0.99994,0.0,0.00946]
[1780225390223,35.98,73841.89,0.0,-0.99994,0.0,0.00946]
[1780225395400,35.98,73841.5,0.0,-0.99994,0.0,0.00945]
[1780225397187,35.98,73841.66,0.0,-0.99994,0.0,0.00945]
[1780225397224,35.98,73841.66,0.0,-0.99994,0.0,0.00945]
[1780225401442,35.98,73837.75,0.0,-0.99994,0.0,0.00935]
[1780225402449,35.98,73826.41,0.0,-0.99994,0.0,0.00904]
[1780225403393,35.98,73826.41,0.0,-0.99994,0.0,0.00904]
[1780225403471,35.98,73826.41,0.0,-0.99994,0.0,0.00904]
[1780225403456,35.98,73825.24,0.0,-0.99994,0.0,0.009]
[1780225405470,35.98,73824.09,0.0,-0.99994,0.0,0.00897]
[1780225406476,35.98,73820.15,0.0,-0.99994,0.0,0.00887]
[1780225407484,35.98,73818.49,0.0,-0.99994,0.0,0.00883]
[1780225408377,35.98,73818.49,0.0,-0.99994,0.0,0.00883]
[1780225408470,35.98,73818.49,0.0,-0.99994,0.0,0.00883]
[1780225409498,35.98,73817.26,0.0,-0.99994,0.0,0.00879]
[1780225414535,35.98,73817.69,0.0,-0.99994,0.0,0.00875]
[1780225415833,35.98,73817.62,0.0,-0.99994,0.0,0.00875]
[1780225415981,35.98,73817.62,0.0,-0.99994,0.0,0.00875]
[1780225421584,35.98,73817.58,0.0,-0.99994,0.0,0.00875]
[1780225425389,35.98,73816.92,0.0,-0.99994,0.0,0.00873]
[1780225425475,35.98,73816.92,0.0,-0.99994,0.0,0.00873]
[1780225431654,35.98,73817.56,0.0,-0.99994,0.0,0.00875]
[1780225436689,35.98,73818.11,0.0,-0.99994,0.0,0.00876]
[1780225439681,35.98,73818.24,0.0,-0.99994,0.0,0.00876]
[1780225439721,35.98,73818.24,0.0,-0.99994,0.0,0.00876]
[1780225441724,35.98,73816.8,0.0,-0.99994,0.0,0.00873]
[1780225445752,35.98,73815.59,0.0,-0.99994,0.0,0.0087]
[1780225450787,35.98,73815.4,0.0,-0.99994,0.0,0.00869]
[1780225456829,35.98,73815.61,0.0,-0.99994,0.0,0.0087]
[1780225461864,35.98,73815.25,0.0,-0.99994,0.0,0.00869]
[1780225466898,35.98,73815.26,0.0,-0.99994,0.0,0.00869]
[1780225470173,35.98,73815.29,0.0,-0.99994,0.0,0.00869]
[1780225472842,35.98,73815.39,0.0,-0.99994,0.0,0.00864]
[1780225472972,35.98,73815.39,0.0,-0.99994,0.0,0.00864]
[1780225473219,35.98,73815.39,0.0,-0.99994,0.0,0.00864]
[1780225473314,35.98,73815.63,0.0,-0.99994,0.0,0.00864]
[1780225475964,35.98,73811.18,0.0,-0.99994,0.0,0.00853]
[1780225477006,35.98,73811.18,0.0,-0.99994,0.0,0.00853]
[1780225477221,35.98,73811.18,0.0,-0.99994,0.0,0.00853]
[1780225477337,35.98,73808.23,0.0,-0.99994,0.0,0.00845]
[1780225481000,35.98,73806.31,0.0,-0.99994,0.0,0.0084]
[1780225483014,35.98,73804.03,0.0,-0.99994,0.0,0.00835]
[1780225484449,35.98,73804.03,0.0,-0.99994,0.0,0.00835]
[1780225484471,35.98,73804.03,0.0,-0.99994,0.0,0.00835]
[1780225487284,35.98,73804.88,0.0,-0.99994,0.0,0.00837]
[1780225487469,35.98,73804.88,0.0,-0.99994,0.0,0.00837]
[1780225487571,35.98,73804.35,0.0,-0.99994,0.0,0.00836]
[1780225490322,35.98,73806.12,0.0,-0.99994,0.0,0.0084]
[1780225490472,35.98,73806.12,0.0,-0.99994,0.0,0.0084]
[1780225490527,35.98,73808.91,0.0,-0.99994,0.0,0.00847]
[1780225492077,35.98,73810.97,0.0,-0.99994,0.0,0.00852]
[1780225496105,35.98,73813.97,0.0,-0.99994,0.0,0.0086]
[1780225497814,35.98,73813.76,0.0,-0.99994,0.0,0.00859]
[1780225497975,35.98,73813.76,0.0,-0.99994,0.0,0.00859]
[1780225498745,35.98,73813.67,0.0,-0.99994,0.0,0.00859]
[1780225498974,35.98,73813.67,0.0,-0.99994,0.0,0.00859]
[1780225499126,35.98,73814.19,0.0,-0.99994,0.0,0.0086]
[1780225504163,35.98,73818.55,0.0,-0.99994,0.0,0.00872]
[1780225505043,35.98,73818.55,0.0,-0.99994,0.0,0.00872]
[1780225505222,35.98,73818.55,0.0,-0.99994,0.0,0.00872]
[1780225505223,35.98,73822.11,0.0,-0.99994,0.0,0.00881]
[1780225507184,35.98,73824.92,0.0,-0.99994,0.0,0.00888]
[1780225512219,35.98,73825.34,0.0,-0.99994,0.0,0.00889]
[1780225512891,35.98,73825.34,0.0,-0.99994,0.0,0.00889]
[1780225512971,35.98,73825.34,0.0,-0.99994,0.0,0.00889]
[1780225513822,35.98,73825.34,0.0,-0.99994,0.0,0.00889]
[1780225513976,35.98,73825.34,0.0,-0.99994,0.0,0.00889]
[1780225514077,35.98,73825.34,0.0,-0.99994,0.0,0.00889]
[1780225515240,35.98,73823.43,0.0,-0.99994,0.0,0.00884]
[1780225516247,35.98,73820.8,0.0,-0.99994,0.0,0.00878]
[1780225517930,35.98,73819.07,0.0,-0.99994,0.0,0.00873]
[1780225517971,35.98,73819.07,0.0,-0.99994,0.0,0.00873]
[1780225521845,35.98,73817.27,0.0,-0.99994,0.0,0.00868]
[1780225521971,35.98,73817.27,0.0,-0.99994,0.0,0.00868]
[1780225522222,35.98,73817.27,0.0,-0.99994,0.0,0.00868]
[1780225522469,35.98,73817.27,0.0,-0.99994,0.0,0.00868]
[1780225522570,35.98,73817.65,0.0,-0.99994,0.0,0.00869]
[1780225528333,35.98,73817.3,0.0,-0.99994,0.0,0.00868]
[1780225530024,35.98,73817.3,0.0,-0.99994,0.0,0.00868]
[1780225530222,35.98,73817.3,0.0,-0.99994,0.0,0.00868]
[1780225535382,35.98,73817.27,0.0,-0.99994,0.0,0.00863]
[1780225539033,35.98,73817.1,0.0,-0.99994,0.0,0.00862]
[1780225539221,35.98,73817.1,0.0,-0.99994,0.0,0.00862]
[1780225541027,35.98,73817.12,0.0,-0.99994,0.0,0.00862]
[1780225541222,35.98,73817.12,0.0,-0.99994,0.0,0.00862]
[1780225541424,35.98,73817.1,0.0,-0.99994,0.0,0.00862]
[1780225546459,35.98,73817.37,0.0,-0.99994,0.0,0.00863]
[1780225551494,35.98,73816.84,0.0,-0.99994,0.0,0.00862]
[1780225556686,35.98,73816.89,0.0,-0.99994,0.0,0.00862]
[1780225556721,35.98,73817.28,0.0,-0.99994,0.0,0.00863]
[1780225558543,35.98,73811.25,0.0,-0.99994,0.0,0.00848]
[1780225559232,35.98,73811.25,0.0,-0.99994,0.0,0.00848]
[1780225559472,35.98,73811.25,0.0,-0.99994,0.0,0.00848]
[1780225559550,35.98,73811.1,0.0,-0.99994,0.0,0.00847]
[1780225560537,35.98,73811.1,0.0,-0.99994,0.0,0.00847]
[1780225560724,35.98,73810.41,0.0,-0.99994,0.0,0.00845]
[1780225561563,35.98,73813.49,0.0,-0.99994,0.0,0.00853]
[1780225563578,35.98,73817.91,0.0,-0.99994,0.0,0.00865]
[1780225564138,35.98,73817.91,0.0,-0.99994,0.0,0.00865]
[1780225564222,35.98,73817.91,0.0,-0.99994,0.0,0.00865]
[1780225564585,35.98,73820.2,0.0,-0.99994,0.0,0.0087]
[1780225564825,35.98,73820.2,0.0,-0.99994,0.0,0.0087]
[1780225564971,35.98,73820.2,0.0,-0.99994,0.0,0.0087]
[1780225570626,35.98,73821.09,0.0,-0.99994,0.0,0.00873]
[1780225572266,35.98,73821.08,0.0,-0.99994,0.0,0.00873]
[1780225572470,35.98,73821.08,0.0,-0.99994,0.0,0.00873]
[1780225572641,35.98,73821.04,0.0,-0.99994,0.0,0.00873]
[1780225576722,35.98,73820.89,0.0,-0.99994,0.0,0.00872]
[1780225576972,35.98,73820.89,0.0,-0.99994,0.0,0.00872]
[1780225582711,35.98,73820.92,0.0,-0.99994,0.0,0.00872]
[1780225587746,35.98,73820.89,0.0,-0.99994,0.0,0.00872]
[1780225592138,35.98,73820.89,0.0,-0.99994,0.0,0.00872]
[1780225592221,35.98,73820.89,0.0,-0.99994,0.0,0.00872]
[1780225592239,35.98,73820.89,0.0,-0.99994,0.0,0.00867]
[1780225594210,35.98,73820.89,0.0,-0.99994,0.0,0.00867]
[1780225594227,35.98,73820.89,0.0,-0.99994,0.0,0.00867]
[1780225594309,35.98,73820.89,0.0,-0.99994,0.0,0.00867]
[1780225596220,35.98,73822.64,0.0,-0.99994,0.0,0.00871]
[1780225596470,35.98,73822.64,0.0,-0.99994,0.0,0.00871]
[1780225605875,35.98,73818.86,0.0,-0.99994,0.0,0.00861]
[1780225608560,35.98,73819.01,0.0,-0.99994,0.0,0.00862]
[1780225608719,35.98,73819.01,0.0,-0.99994,0.0,0.00862]
[1780225610958,35.98,73819.47,0.0,-0.99994,0.0,0.00863]
[1780225610975,35.98,73819.47,0.0,-0.99994,0.0,0.00863]
[1780225611055,35.98,73819.4,0.0,-0.99994,0.0,0.00863]
[1780225616678,35.98,73819.4,0.0,-0.99994,0.0,0.00863]
[1780225616720,35.98,73819.4,0.0,-0.99994,0.0,0.00863]
[1780225624338,35.98,73818.99,0.0,-0.99994,0.0,0.00862]
[1780225624470,35.98,73818.99,0.0,-0.99994,0.0,0.00862]
[1780225626540,35.98,73819.35,0.0,-0.99994,0.0,0.00863]
[1780225626722,35.98,73819.35,0.0,-0.99994,0.0,0.00863]
[1780225626737,35.98,73819.35,0.0,-0.99994,0.0,0.00863]
[1780225634074,35.98,73819.07,0.0,-0.99994,0.0,0.00862]
[1780225639110,35.98,73820.12,0.0,-0.99994,0.0,0.00865]
[1780225640357,35.98,73820.12,0.0,-0.99994,0.0,0.00865]
[1780225640469,35.98,73820.12,0.0,-0.99994,0.0,0.00865]
[1780225647165,35.98,73819.13,0.0,-0.99994,0.0,0.00862]
[1780225653410,35.98,73819.13,0.0,-0.99994,0.0,0.00862]
[1780225653470,35.98,73819.13,0.0,-0.99994,0.0,0.00862]
[1780225653512,35.98,73818.93,0.0,-0.99994,0.0,0.00856]
[1780225654067,35.98,73818.93,0.0,-0.99994,0.0,0.00856]
[1780225654219,35.98,73818.93,0.0,-0.99994,0.0,0.00856]
[1780225661264,35.98,73819.09,0.0,-0.99994,0.0,0.00857]
[1780225670326,35.98,73819.22,0.0,-0.99994,0.0,0.00857]
[1780225677715,35.98,73819.03,0.0,-0.99994,0.0,0.00856]
[1780225677970,35.98,73818.5,0.0,-0.99994,0.0,0.00855]
[1780225680697,35.98,73818.5,0.0,-0.99994,0.0,0.00855]
[1780225680732,35.98,73818.5,0.0,-0.99994,0.0,0.00855]
[1780225680832,35.98,73818.5,0.0,-0.99994,0.0,0.00855]
[1780225686439,35.98,73819.58,0.0,-0.99994,0.0,0.00858]
[1780225691473,35.98,73819.61,0.0,-0.99994,0.0,0.00858]
[1780225695450,35.98,73819.54,0.0,-0.99994,0.0,0.00858]
[1780225695470,35.98,73819.54,0.0,-0.99994,0.0,0.00858]
[1780225695551,35.98,73819.54,0.0,-0.99994,0.0,0.00858]
[1780225701544,35.98,73820.53,0.0,-0.99994,0.0,0.0086]
[1780225706680,35.98,73820.64,0.0,-0.99994,0.0,0.00861]
[1780225709224,35.98,73820.76,0.0,-0.99994,0.0,0.00861]
[1780225712621,35.98,73820.66,0.0,-0.99994,0.0,0.00855]
[1780225717658,35.98,73820.51,0.0,-0.99994,0.0,0.00855]
[1780225723699,35.98,73820.24,0.0,-0.99994,0.0,0.00854]
[1780225724283,35.98,73820.24,0.0,-0.99994,0.0,0.00854]
[1780225724473,35.98,73820.24,0.0,-0.99994,0.0,0.00854]
[1780225724518,35.98,73820.24,0.0,-0.99994,0.0,0.00854]
[1780225724725,35.98,73820.24,0.0,-0.99994,0.0,0.00854]
[1780225724826,35.98,73820.24,0.0,-0.99994,0.0,0.00854]
[1780225730749,35.98,73820.34,0.0,-0.99994,0.0,0.00854]
[1780225734777,35.98,73817.78,0.0,-0.99994,0.0,0.00848]
[1780225735308,35.98,73817.78,0.0,-0.99994,0.0,0.00848]
[1780225735474,35.98,73817.78,0.0,-0.99994,0.0,0.00848]
[1780225735530,35.98,73817.78,0.0,-0.99994,0.0,0.00848]
[1780225735722,35.98,73817.78,0.0,-0.99994,0.0,0.00848]
[1780225735784,35.98,73817.71,0.0,-0.99994,0.0,0.00848]
[1780225738805,35.98,73815.85,0.0,-0.99994,0.0,0.00843]
[1780225742881,35.98,73815.89,0.0,-0.99994,0.0,0.00843]
[1780225742978,35.98,73815.93,0.0,-0.99994,0.0,0.00843]
[1780225743271,35.98,73815.93,0.0,-0.99994,0.0,0.00843]
[1780225743470,35.98,73815.93,0.0,-0.99994,0.0,0.00843]
[1780225743840,35.98,73815.76,0.0,-0.99994,0.0,0.00843]
[1780225748875,35.98,73815.73,0.0,-0.99994,0.0,0.00843]
[1780225751310,35.98,73815.73,0.0,-0.99994,0.0,0.00843]
[1780225751473,35.98,73815.73,0.0,-0.99994,0.0,0.00843]
[1780225751627,35.98,73815.73,0.0,-0.99994,0.0,0.00843]
[1780225751720,35.98,73815.73,0.0,-0.99994,0.0,0.00843]
[1780225751821,35.98,73815.73,0.0,-0.99994,0.0,0.00843]
[1780225756932,35.98,73816.01,0.0,-0.99994,0.0,0.00843]
[1780225759986,35.98,73816.41,0.0,-0.99994,0.0,0.00844]
[1780225760224,35.98,73816.41,0.0,-0.99994,0.0,0.00844]
[1780225760389,35.98,73816.41,0.0,-0.99994,0.0,0.00844]
[1780225760471,35.98,73816.41,0.0,-0.99994,0.0,0.00844]
[1780225760486,35.98,73816.41,0.0,-0.99994,0.0,0.00844]
[1780225765995,35.98,73816.26,0.0,-0.99994,0.0,0.00844]
[1780225774056,35.98,73816.33,0.0,-0.99994,0.0,0.00839]
[1780225777335,35.98,73816.68,0.0,-0.99994,0.0,0.0084]
[1780225777472,35.98,73816.68,0.0,-0.99994,0.0,0.0084]
[1780225777646,35.98,73816.68,0.0,-0.99994,0.0,0.0084]
[1780225777724,35.98,73816.68,0.0,-0.99994,0.0,0.0084]
[1780225777745,35.98,73816.56,0.0,-0.99994,0.0,0.00839]
[1780225783119,35.98,73816.69,0.0,-0.99994,0.0,0.0084]
[1780225788154,35.98,73816.84,0.0,-0.99994,0.0,0.0084]
[1780225795204,35.98,73817.04,0.0,-0.99994,0.0,0.00841]
[1780225805274,35.98,73817.02,0.0,-0.99994,0.0,0.00841]
[1780225810309,35.98,73819.15,0.0,-0.99994,0.0,0.00846]
[1780225814142,35.98,73818.75,0.0,-0.99994,0.0,0.00845]
[1780225814222,35.98,73818.75,0.0,-0.99994,0.0,0.00845]
[1780225814456,35.98,73818.75,0.0,-0.99994,0.0,0.00845]
[1780225814474,35.98,73818.75,0.0,-0.99994,0.0,0.00845]
[1780225814555,35.98,73818.75,0.0,-0.99994,0.0,0.00845]
[1780225821386,35.98,73818.43,0.0,-0.99994,0.0,0.00844]
[1780225825880,35.98,73818.89,0.0,-0.99994,0.0,0.00845]
[1780225825974,35.98,73818.89,0.0,-0.99994,0.0,0.00845]
[1780225825981,35.98,73818.89,0.0,-0.99994,0.0,0.00845]
[1780225826155,35.98,73818.89,0.0,-0.99994,0.0,0.00845]
[1780225826223,35.98,73818.89,0.0,-0.99994,0.0,0.00845]
[1780225830450,35.98,73822.27,0.0,-0.99994,0.0,0.00854]
[1780225831457,35.98,73824.36,0.0,-0.99994,0.0,0.00854]
[1780225832153,35.98,73824.36,0.0,-0.99994,0.0,0.00854]
[1780225832222,35.98,73824.36,0.0,-0.99994,0.0,0.00854]
[1780225832495,35.98,73824.36,0.0,-0.99994,0.0,0.00854]
[1780225832721,35.98,73824.36,0.0,-0.99994,0.0,0.00854]
[1780225832823,35.98,73824.8,0.0,-0.99994,0.0,0.00855]
[1780225838506,35.98,73824.92,0.0,-0.99994,0.0,0.00855]
[1780225841116,35.98,73824.92,0.0,-0.99994,0.0,0.00855]
[1780225841225,35.98,73824.92,0.0,-0.99994,0.0,0.00855]
[1780225841463,35.98,73824.92,0.0,-0.99994,0.0,0.00855]
[1780225841474,35.98,73824.92,0.0,-0.99994,0.0,0.00855]
[1780225841564,35.98,73824.92,0.0,-0.99994,0.0,0.00855]
[1780225848577,35.98,73825.08,0.0,-0.99994,0.0,0.00856]
[1780225851444,35.98,73826.59,0.0,-0.99994,0.0,0.00859]
[1780225851474,35.98,73826.59,0.0,-0.99994,0.0,0.00859]
[1780225851675,35.98,73826.59,0.0,-0.99994,0.0,0.00859]
[1780225851722,35.98,73826.59,0.0,-0.99994,0.0,0.00859]
[1780225851769,35.98,73827.24,0.0,-0.99994,0.0,0.00861]
[1780225858646,35.98,73825.09,0.0,-0.99994,0.0,0.00856]
[1780225861132,35.98,73825.59,0.0,-0.99994,0.0,0.00857]
[1780225861223,35.98,73825.59,0.0,-0.99994,0.0,0.00857]
[1780225861519,35.98,73825.59,0.0,-0.99994,0.0,0.00857]
[1780225861722,35.98,73825.59,0.0,-0.99994,0.0,0.00857]
[1780225861823,35.98,73825.59,0.0,-0.99994,0.0,0.00857]
[1780225867710,35.98,73826.09,0.0,-0.99994,0.0,0.00858]
[1780225868294,35.98,73826.09,0.0,-0.99994,0.0,0.00858]
[1780225868475,35.98,73826.09,0.0,-0.99994,0.0,0.00858]
[1780225868717,35.98,73826.02,0.0,-0.99994,0.0,0.00858]
[1780225873752,35.98,73829.62,0.0,-0.99994,0.0,0.00867]
[1780225875862,35.98,73830.46,0.0,-0.99994,0.0,0.00869]
[1780225875974,35.98,73830.46,0.0,-0.99994,0.0,0.00869]
[1780225879795,35.98,73827.72,0.0,-0.99994,0.0,0.00862]
[1780225880754,35.98,73827.72,0.0,-0.99994,0.0,0.00862]
[1780225880973,35.98,73827.72,0.0,-0.99994,0.0,0.00862]
[1780225880802,35.98,73827.55,0.0,-0.99994,0.0,0.00862]
[1780225881263,35.98,73827.55,0.0,-0.99994,0.0,0.00862]
[1780225881471,35.98,73827.55,0.0,-0.99994,0.0,0.00862]
[1780225881809,35.98,73825.54,0.0,-0.99994,0.0,0.00857]
[1780225884830,35.98,73822.78,0.0,-0.99994,0.0,0.0085]
[1780225885640,35.98,73822.78,0.0,-0.99994,0.0,0.0085]
[1780225885722,35.98,73822.78,0.0,-0.99994,0.0,0.0085]
[1780225889658,35.98,73820.86,0.0,-0.99994,0.0,0.00845]
[1780225889720,35.98,73820.86,0.0,-0.99994,0.0,0.00845]
[1780225889865,35.98,73820.79,0.0,-0.99994,0.0,0.00845]
[1780225892014,35.98,73821.57,0.0,-0.99994,0.0,0.00847]
[1780225892221,35.98,73821.42,0.0,-0.99994,0.0,0.00841]
[1780225897921,35.98,73819.38,0.0,-0.99994,0.0,0.00836]
[1780225898816,35.98,73819.38,0.0,-0.99994,0.0,0.00836]
[1780225898977,35.98,73819.38,0.0,-0.99994,0.0,0.00836]
[1780225898992,35.98,73819.94,0.0,-0.99994,0.0,0.00837]
[1780225899177,35.98,73819.94,0.0,-0.99994,0.0,0.00837]
[1780225899224,35.98,73819.94,0.0,-0.99994,0.0,0.00837]
[1780225905054,35.98,73820.63,0.0,-0.99994,0.0,0.00839]
[1780225905222,35.98,73820.89,0.0,-0.99994,0.0,0.0084]
[1780225905463,35.98,73820.89,0.0,-0.99994,0.0,0.0084]
[1780225905472,35.98,73820.89,0.0,-0.99994,0.0,0.0084]
[1780225905977,35.98,73821.32,0.0,-0.99994,0.0,0.00841]
[1780225913026,35.98,73821.54,0.0,-0.99994,0.0,0.00841]
[1780225915481,35.98,73820.76,0.0,-0.99994,0.0,0.00839]
[1780225915725,35.98,73820.76,0.0,-0.99994,0.0,0.00839]
[1780225916065,35.98,73820.76,0.0,-0.99994,0.0,0.00839]
[1780225916078,35.98,73821.19,0.0,-0.99994,0.0,0.0084]
[1780225916222,35.98,73821.19,0.0,-0.99994,0.0,0.0084]
[1780225922089,35.98,73820.92,0.0,-0.99994,0.0,0.0084]
[1780225926318,35.98,73820.96,0.0,-0.99994,0.0,0.0084]
[1780225926473,35.98,73820.96,0.0,-0.99994,0.0,0.0084]
[1780225927086,35.98,73820.96,0.0,-0.99994,0.0,0.0084]
[1780225926574,35.98,73811.24,0.0,-0.99994,0.0,0.00816]
[1780225927220,35.98,73811.24,0.0,-0.99994,0.0,0.00816]
[1780225927322,35.98,73807.18,0.0,-0.99995,0.0,0.00806]
[1780225929967,35.98,73806.8,0.0,-0.99995,0.0,0.00805]
[1780225930068,35.98,73806.57,0.0,-0.99995,0.0,0.00804]
[1780225930224,35.98,73806.57,0.0,-0.99995,0.0,0.00804]
[1780225930296,35.98,73805.44,0.0,-0.99995,0.0,0.00802]
[1780225931379,35.98,73805.44,0.0,-0.99995,0.0,0.00802]
[1780225931475,35.98,73805.44,0.0,-0.99995,0.0,0.00802]
[1780225931549,35.98,73803.42,0.0,-0.99995,0.0,0.00797]
[1780225936319,35.98,73803.87,0.0,-0.99995,0.0,0.00798]
[1780225936472,35.98,73803.87,0.0,-0.99995,0.0,0.00798]
[1780225936517,35.98,73801.93,0.0,-0.99995,0.0,0.00793]
[1780225940220,35.98,73803.97,0.0,-0.99995,0.0,0.00798]
[1780225942173,35.98,73804.82,0.0,-0.99995,0.0,0.008]
[1780225942224,35.98,73804.82,0.0,-0.99995,0.0,0.008]
[1780225942578,35.98,73804.82,0.0,-0.99995,0.0,0.008]
[1780225942720,35.98,73804.82,0.0,-0.99995,0.0,0.008]
[1780225942821,35.98,73804.7,0.0,-0.99995,0.0,0.008]
[1780225945255,35.98,73806.2,0.0,-0.99995,0.0,0.00803]
[1780225947191,35.98,73806.07,0.0,-0.99995,0.0,0.00803]
[1780225947220,35.98,73806.07,0.0,-0.99995,0.0,0.00803]
[1780225952156,35.98,73805.59,0.0,-0.99995,0.0,0.00797]
[1780225952220,35.98,73805.59,0.0,-0.99995,0.0,0.00797]
[1780225952591,35.98,73805.59,0.0,-0.99995,0.0,0.00797]
[1780225952720,35.98,73805.59,0.0,-0.99995,0.0,0.00797]
[1780225952799,35.98,73805.32,0.0,-0.99995,0.0,0.00796]
[1780225953311,35.98,73803.82,0.0,-0.99995,0.0,0.00793]
[1780225959353,35.98,73801.98,0.0,-0.99995,0.0,0.00788]
[1780225960385,35.98,73801.98,0.0,-0.99995,0.0,0.00788]
[1780225960472,35.98,73801.98,0.0,-0.99995,0.0,0.00788]
[1780225961115,35.98,73801.98,0.0,-0.99995,0.0,0.00788]
[1780225960486,35.98,73802.5,0.0,-0.99995,0.0,0.00789]
[1780225961224,35.98,73802.5,0.0,-0.99995,0.0,0.00789]
[1780225965219,35.98,73801.79,0.0,-0.99995,0.0,0.00788]
[1780225965478,35.98,73801.79,0.0,-0.99995,0.0,0.00788]
[1780225968093,35.98,73800.69,0.0,-0.99995,0.0,0.00785]
[1780225968141,35.98,73801.68,0.0,-0.99995,0.0,0.00787]
[1780225968220,35.98,73801.68,0.0,-0.99995,0.0,0.00787]
[1780225968415,35.98,73801.71,0.0,-0.99995,0.0,0.00788]
[1780225980500,35.98,73800.77,0.0,-0.99995,0.0,0.00785]
[1780225982270,35.98,73800.25,0.0,-0.99995,0.0,0.00784]
[1780225982474,35.98,73800.25,0.0,-0.99995,0.0,0.00784]
[1780225988556,35.98,73799.75,0.0,-0.99995,0.0,0.00783]
[1780225994598,35.98,73800.38,0.0,-0.99995,0.0,0.00784]
[1780225996891,35.98,73801.34,0.0,-0.99995,0.0,0.00787]
[1780225996972,35.98,73801.34,0.0,-0.99995,0.0,0.00787]
[1780225996993,35.98,73801.3,0.0,-0.99995,0.0,0.00787]
[1780225997317,35.98,73801.3,0.0,-0.99995,0.0,0.00787]
[1780225997474,35.98,73801.3,0.0,-0.99995,0.0,0.00787]
[1780226006682,35.98,73800.89,0.0,-0.99995,0.0,0.00786]
[1780226013736,35.98,73800.07,0.0,-0.99995,0.0,0.00779]
[1780226015689,35.98,73800.67,0.0,-0.99995,0.0,0.0078]
[1780226015721,35.98,73800.67,0.0,-0.99995,0.0,0.0078]
[1780226015746,35.98,73800.65,0.0,-0.99995,0.0,0.0078]
[1780226016391,35.98,73800.65,0.0,-0.99995,0.0,0.0078]
[1780226016473,35.98,73800.65,0.0,-0.99995,0.0,0.0078]
[1780226021338,35.98,73800.49,0.0,-0.99995,0.0,0.0078]
[1780226021471,35.98,73800.49,0.0,-0.99995,0.0,0.0078]
[1780226026823,35.98,73800.74,0.0,-0.99995,0.0,0.0078]
[1780226035886,35.98,73799.87,0.0,-0.99995,0.0,0.00778]
[1780226036335,35.98,73799.87,0.0,-0.99995,0.0,0.00778]
[1780226036469,35.98,73799.87,0.0,-0.99995,0.0,0.00778]
[1780226037016,35.98,73799.87,0.0,-0.99995,0.0,0.00778]
[1780226037221,35.98,73800.1,0.0,-0.99995,0.0,0.00779]
[1780226044941,35.98,73800.1,0.0,-0.99995,0.0,0.00779]
[1780226044975,35.98,73800.1,0.0,-0.99995,0.0,0.00779]
[1780226045049,35.98,73800.1,0.0,-0.99995,0.0,0.00779]
[1780226046016,35.98,73800.1,0.0,-0.99995,0.0,0.00779]
[1780226046229,35.98,73799.92,0.0,-0.99995,0.0,0.00778]
[1780226047137,35.98,73799.92,0.0,-0.99995,0.0,0.00778]
[1780226047187,35.98,73800.29,0.0,-0.99995,0.0,0.00779]
[1780226047970,35.98,73800.4,0.0,-0.99995,0.0,0.00779]
[1780226048235,35.98,73800.4,0.0,-0.99995,0.0,0.00779]
[1780226048475,35.98,73800.4,0.0,-0.99995,0.0,0.00779]
[1780226048575,35.98,73800.4,0.0,-0.99995,0.0,0.00779]
[1780226049328,35.98,73800.4,0.0,-0.99995,0.0,0.00779]
[1780226049474,35.98,73800.4,0.0,-0.99995,0.0,0.00779]
[1780226049574,35.98,73800.4,0.0,-0.99995,0.0,0.00779]
[1780226050459,35.98,73800.4,0.0,-0.99995,0.0,0.00779]
[1780226050474,35.98,73800.4,0.0,-0.99995,0.0,0.00779]
[1780226050555,35.98,73800.4,0.0,-0.99995,0.0,0.00779]
[1780226051522,35.98,73800.4,0.0,-0.99995,0.0,0.00779]
[1780226051726,35.98,73800.4,0.0,-0.99995,0.0,0.00779]
[1780226051997,35.98,73800.48,0.0,-0.99995,0.0,0.0078]
[1780226054482,35.98,73800.47,0.0,-0.99995,0.0,0.0078]
[1780226054718,35.98,73800.47,0.0,-0.99995,0.0,0.0078]
[1780226055087,35.98,73800.47,0.0,-0.99995,0.0,0.0078]
[1780226055188,35.98,73804.09,0.0,-0.99995,0.0,0.00788]
[1780226055941,35.98,73804.09,0.0,-0.99995,0.0,0.00788]
[1780226055978,35.98,73804.09,0.0,-0.99995,0.0,0.00788]
[1780226056197,35.98,73805.73,0.0,-0.99995,0.0,0.00792]
[1780226059916,35.98,73806.66,0.0,-0.99995,0.0,0.00794]
[1780226059975,35.98,73806.66,0.0,-0.99995,0.0,0.00794]
[1780226061452,35.98,73806.57,0.0,-0.99995,0.0,0.00794]
[1780226061475,35.98,73806.57,0.0,-0.99995,0.0,0.00794]
[1780226066097,35.98,73808.17,0.0,-0.99995,0.0,0.00798]
[1780226067671,35.98,73808.42,0.0,-0.99995,0.0,0.00798]
[1780226067720,35.98,73808.42,0.0,-0.99995,0.0,0.00798]
[1780226069174,35.98,73808.52,0.0,-0.99995,0.0,0.00799]
[1780226069225,35.98,73808.52,0.0,-0.99995,0.0,0.00799]
[1780226070282,35.98,73808.68,0.0,-0.99995,0.0,0.00799]
[1780226070479,35.98,73808.68,0.0,-0.99995,0.0,0.00799]
[1780226076167,35.98,73809.32,0.0,-0.99995,0.0,0.00795]
[1780226081546,35.98,73809.27,0.0,-0.99995,0.0,0.00795]
[1780226081719,35.98,73809.27,0.0,-0.99995,0.0,0.00795]
[1780226082375,35.98,73809.28,0.0,-0.99995,0.0,0.00795]
[1780226082474,35.98,73809.28,0.0,-0.99995,0.0,0.00795]
[1780226085721,35.98,73809.52,0.0,-0.99995,0.0,0.00796]
[1780226086757,35.98,73809.53,0.0,-0.99995,0.0,0.00796]
[1780226089232,35.98,73809.59,0.0,-0.99995,0.0,0.00796]
[1780226094293,35.98,73809.96,0.0,-0.99995,0.0,0.00797]
[1780226101342,35.98,73809.63,0.0,-0.99995,0.0,0.00796]
[1780226102349,35.98,73808.69,0.0,-0.99995,0.0,0.00794]
[1780226103847,35.98,73808.69,0.0,-0.99995,0.0,0.00794]
[1780226103971,35.98,73808.69,0.0,-0.99995,0.0,0.00794]
[1780226104072,35.98,73806.79,0.0,-0.99995,0.0,0.00789]
[1780226104363,35.98,73808.98,0.0,-0.99995,0.0,0.00795]
[1780226105371,35.98,73811.68,0.0,-0.99995,0.0,0.00801]
[1780226111412,35.98,73811.64,0.0,-0.99995,0.0,0.00801]
[1780226116447,35.98,73811.1,0.0,-0.99995,0.0,0.008]
[1780226117454,35.98,73809.76,0.0,-0.99995,0.0,0.00796]
[1780226118747,35.98,73809.76,0.0,-0.99995,0.0,0.00796]
[1780226118972,35.98,73809.76,0.0,-0.99995,0.0,0.00796]
[1780226126517,35.98,73809.36,0.0,-0.99995,0.0,0.00796]
[1780226131554,35.98,73809.25,0.0,-0.99995,0.0,0.0079]
[1780226136589,35.98,73809.52,0.0,-0.99995,0.0,0.00791]
[1780226137596,35.98,73810.5,0.0,-0.99995,0.0,0.00793]
[1780226138574,35.98,73810.5,0.0,-0.99995,0.0,0.00793]
[1780226138720,35.98,73810.5,0.0,-0.99995,0.0,0.00793]
[1780226145978,35.98,73810.29,0.0,-0.99995,0.0,0.00793]
[1780226146220,35.98,73810.29,0.0,-0.99995,0.0,0.00793]
[1780226151697,35.98,73809.41,0.0,-0.99995,0.0,0.00791]
[1780226160761,35.98,73808.69,0.0,-0.99995,0.0,0.00789]
[1780226161486,35.98,73808.69,0.0,-0.99995,0.0,0.00789]
[1780226161719,35.98,73808.69,0.0,-0.99995,0.0,0.00789]
[1780226165796,35.98,73811.06,0.0,-0.99995,0.0,0.00794]
[1780226168817,35.98,73809.02,0.0,-0.99995,0.0,0.0079]
[1780226175866,35.98,73809.07,0.0,-0.99995,0.0,0.0079]
[1780226180796,35.98,73809.02,0.0,-0.99995,0.0,0.0079]
[1780226180970,35.98,73809.02,0.0,-0.99995,0.0,0.0079]
[1780226181071,35.98,73805.96,0.0,-0.99995,0.0,0.00782]
[1780226181908,35.98,73804.99,0.0,-0.99995,0.0,0.0078]
[1780226182915,35.98,73803.95,0.0,-0.99995,0.0,0.00778]
[1780226187407,35.98,73803.8,0.0,-0.99995,0.0,0.00777]
[1780226187470,35.98,73803.8,0.0,-0.99995,0.0,0.00777]
[1780226187950,35.98,73804.82,0.0,-0.99995,0.0,0.0078]
[1780226189964,35.98,73806.03,0.0,-0.99995,0.0,0.00783]
[1780226191978,35.98,73806.67,0.0,-0.99995,0.0,0.00779]
[1780226199027,35.98,73807.14,0.0,-0.99995,0.0,0.0078]
[1780226204062,35.98,73806.19,0.0,-0.99995,0.0,0.00778]
[1780226205218,35.98,73806.19,0.0,-0.99995,0.0,0.00778]
[1780226205470,35.98,73805.46,0.0,-0.99995,0.0,0.00776]
[1780226209667,35.98,73804.97,0.0,-0.99995,0.0,0.00775]
[1780226209721,35.98,73804.97,0.0,-0.99995,0.0,0.00775]
[1780226210104,35.98,73802.1,0.0,-0.99995,0.0,0.00768]
[1780226211111,35.98,73799.72,0.0,-0.99995,0.0,0.00763]
[1780226216146,35.98,73798.32,0.0,-0.99995,0.0,0.0076]
[1780226220892,35.98,73798.01,0.0,-0.99995,0.0,0.00759]
[1780226220977,35.98,73798.01,0.0,-0.99995,0.0,0.00759]
[1780226225209,35.98,73799.17,0.0,-0.99995,0.0,0.00762]
[1780226228347,35.98,73800.02,0.0,-0.99995,0.0,0.00764]
[1780226228360,35.98,73801.26,0.0,-0.99995,0.0,0.00766]
[1780226228469,35.98,73801.26,0.0,-0.99995,0.0,0.00766]
[1780226234321,35.98,73802.61,0.0,-0.99995,0.0,0.00769]
[1780226237315,35.98,73802.61,0.0,-0.99995,0.0,0.00769]
[1780226237469,35.98,73802.61,0.0,-0.99995,0.0,0.00769]
[1780226243328,35.98,73802.99,0.0,-0.99995,0.0,0.0077]
[1780226243470,35.98,73802.99,0.0,-0.99995,0.0,0.0077]
[1780226247412,35.98,73806.31,0.0,-0.99995,0.0,0.00778]
[1780226255468,35.98,73806.26,0.0,-0.99995,0.0,0.00773]
[1780226259220,35.98,73806.27,0.0,-0.99995,0.0,0.00773]
[1780226264531,35.98,73806.45,0.0,-0.99995,0.0,0.00773]
[1780226273594,35.98,73806.31,0.0,-0.99995,0.0,0.00773]
[1780226287693,35.98,73804.34,0.0,-0.99995,0.0,0.00769]
[1780226290775,35.98,73804.34,0.0,-0.99995,0.0,0.00769]
[1780226290976,35.98,73804.34,0.0,-0.99995,0.0,0.00769]
[1780226293734,35.98,73807.94,0.0,-0.99995,0.0,0.00777]
[1780226295748,35.98,73809.57,0.0,-0.99995,0.0,0.00781]
[1780226300565,35.98,73810.11,0.0,-0.99995,0.0,0.00782]
[1780226300722,35.98,73810.11,0.0,-0.99995,0.0,0.00782]
[1780226309846,35.98,73812.73,0.0,-0.99995,0.0,0.00788]
[1780226313237,35.98,73812.69,0.0,-0.99995,0.0,0.00788]
[1780226313470,35.98,73812.69,0.0,-0.99995,0.0,0.00788]
[1780226320923,35.98,73812.69,0.0,-0.99995,0.0,0.00783]
[1780226324150,35.98,73812.69,0.0,-0.99995,0.0,0.00783]
[1780226324221,35.98,73812.69,0.0,-0.99995,0.0,0.00783]
[1780226330992,35.98,73812.69,0.0,-0.99995,0.0,0.00783]
[1780226332000,35.98,73810.59,0.0,-0.99995,0.0,0.00778]
[1780226342070,35.98,73810.59,0.0,-0.99995,0.0,0.00778]
[1780226343076,35.98,73808.8,0.0,-0.99995,0.0,0.00774]
[1780226345102,35.98,73808.14,0.0,-0.99995,0.0,0.00772]
[1780226345225,35.98,73808.14,0.0,-0.99995,0.0,0.00772]
[1780226351133,35.98,73808.29,0.0,-0.99995,0.0,0.00773]
[1780226353455,35.98,73808.29,0.0,-0.99995,0.0,0.00773]
[1780226353472,35.98,73808.29,0.0,-0.99995,0.0,0.00773]
[1780226363216,35.98,73808.45,0.0,-0.99995,0.0,0.00773]
[1780226370267,35.98,73809.05,0.0,-0.99995,0.0,0.00774]
[1780226376309,35.98,73808.3,0.0,-0.99995,0.0,0.00768]
[1780226383358,35.98,73807.74,0.0,-0.99995,0.0,0.00766]
[1780226386369,35.98,73807.7,0.0,-0.99995,0.0,0.00766]
[1780226386470,35.98,73807.7,0.0,-0.99995,0.0,0.00766]
[1780226397223,35.98,73808.57,0.0,-0.99995,0.0,0.00768]
[1780226397298,35.98,73808.57,0.0,-0.99995,0.0,0.00768]
[1780226400479,35.98,73810.41,0.0,-0.99995,0.0,0.00773]
[1780226402493,35.98,73808.3,0.0,-0.99995,0.0,0.00768]
[1780226403583,35.98,73808.3,0.0,-0.99995,0.0,0.00768]
[1780226403721,35.98,73808.34,0.0,-0.99995,0.0,0.00768]
[1780226410550,35.98,73806.07,0.0,-0.99995,0.0,0.00763]
[1780226411557,35.98,73803.33,0.0,-0.99995,0.0,0.00756]
[1780226413609,35.98,73803.27,0.0,-0.99995,0.0,0.00756]
[1780226413720,35.98,73803.27,0.0,-0.99995,0.0,0.00756]
[1780226415585,35.98,73802.28,0.0,-0.99995,0.0,0.00754]
[1780226419222,35.98,73801.7,0.0,-0.99995,0.0,0.00753]
[1780226419614,35.98,73801.73,0.0,-0.99995,0.0,0.00753]
[1780226424649,35.98,73801.28,0.0,-0.99995,0.0,0.00752]
[1780226428074,35.98,73801.22,0.0,-0.99995,0.0,0.00751]
[1780226428221,35.98,73801.22,0.0,-0.99995,0.0,0.00751]
[1780226431698,35.98,73802.04,0.0,-0.99995,0.0,0.00748]
[1780226437740,35.98,73802.55,0.0,-0.99995,0.0,0.0075]
[1780226442775,35.98,73801.59,0.0,-0.99995,0.0,0.00747]
[1780226444789,35.98,73803.77,0.0,-0.99995,0.0,0.00752]
[1780226449390,35.98,73803.81,0.0,-0.99995,0.0,0.00752]
[1780226449473,35.98,73803.81,0.0,-0.99995,0.0,0.00752]
[1780226450034,35.98,73803.66,0.0,-0.99995,0.0,0.00752]
[1780226450224,35.98,73803.66,0.0,-0.99995,0.0,0.00752]
[1780226450325,35.98,73804.0,0.0,-0.99995,0.0,0.00753]
[1780226457880,35.98,73804.64,0.0,-0.99995,0.0,0.00754]
[1780226463922,35.98,73804.9,0.0,-0.99995,0.0,0.00755]
[1780226467162,35.98,73804.9,0.0,-0.99995,0.0,0.00755]
[1780226467220,35.98,73804.9,0.0,-0.99995,0.0,0.00755]
[1780226467263,35.98,73802.83,0.0,-0.99995,0.0,0.0075]
[1780226472985,35.98,73802.89,0.0,-0.99995,0.0,0.0075]
[1780226478588,35.98,73802.9,0.0,-0.99995,0.0,0.0075]
[1780226478720,35.98,73802.73,0.0,-0.99995,0.0,0.0075]
[1780226478994,35.98,73802.73,0.0,-0.99995,0.0,0.0075]
[1780226479220,35.98,73802.73,0.0,-0.99995,0.0,0.0075]
[1780226479321,35.98,73802.74,0.0,-0.99995,0.0,0.0075]
[1780226488091,35.98,73803.01,0.0,-0.99995,0.0,0.00751]
[1780226491112,35.98,73803.13,0.0,-0.99995,0.0,0.00746]
[1780226492760,35.98,73803.15,0.0,-0.99995,0.0,0.00746]
[1780226492973,35.98,73803.15,0.0,-0.99995,0.0,0.00746]
[1780226500175,35.98,73803.26,0.0,-0.99995,0.0,0.00746]
[1780226503196,35.98,73805.37,0.0,-0.99995,0.0,0.00751]
[1780226504803,35.98,73805.37,0.0,-0.99995,0.0,0.00751]
[1780226504973,35.98,73805.37,0.0,-0.99995,0.0,0.00751]
[1780226505105,35.98,73805.37,0.0,-0.99995,0.0,0.00751]
[1780226505221,35.98,73805.37,0.0,-0.99995,0.0,0.00751]
[1780226505322,35.98,73803.3,0.0,-0.99995,0.0,0.00746]
[1780226513267,35.98,73804.08,0.0,-0.99995,0.0,0.00748]
[1780226514273,35.98,73808.01,0.0,-0.99995,0.0,0.00757]
[1780226516646,35.98,73808.18,0.0,-0.99995,0.0,0.00758]
[1780226516721,35.98,73809.47,0.0,-0.99995,0.0,0.0076]
[1780226524343,35.98,73810.1,0.0,-0.99995,0.0,0.00762]
[1780226526440,35.98,73810.1,0.0,-0.99995,0.0,0.00762]
[1780226526471,35.98,73810.1,0.0,-0.99995,0.0,0.00762]
[1780226528371,35.98,73814.77,0.0,-0.99995,0.0,0.00773]
[1780226532377,35.98,73816.26,0.0,-0.99995,0.0,0.00776]
[1780226532469,35.98,73816.26,0.0,-0.99995,0.0,0.00776]
[1780226533142,35.98,73816.42,0.0,-0.99995,0.0,0.00777]
[1780226533223,35.98,73816.42,0.0,-0.99995,0.0,0.00777]
[1780226533322,35.98,73816.42,0.0,-0.99995,0.0,0.00777]
[1780226538450,35.98,73816.26,0.0,-0.99995,0.0,0.00776]
[1780226538471,35.98,73816.26,0.0,-0.99995,0.0,0.00776]
[1780226540455,35.98,73810.83,0.0,-0.99995,0.0,0.00764]
[1780226541464,35.98,73808.23,0.0,-0.99995,0.0,0.00758]
[1780226541956,35.98,73808.23,0.0,-0.99995,0.0,0.00758]
[1780226541974,35.98,73808.23,0.0,-0.99995,0.0,0.00758]
[1780226542183,35.98,73808.23,0.0,-0.99995,0.0,0.00758]
[1780226542223,35.98,73808.23,0.0,-0.99995,0.0,0.00758]
[1780226542470,35.98,73807.75,0.0,-0.99995,0.0,0.00757]
[1780226547505,35.98,73807.68,0.0,-0.99995,0.0,0.00756]
[1780226548328,35.98,73807.68,0.0,-0.99995,0.0,0.00756]
[1780226548474,35.98,73807.68,0.0,-0.99995,0.0,0.00756]
[1780226551532,35.98,73807.83,0.0,-0.99995,0.0,0.00752]
[1780226553548,35.98,73809.93,0.0,-0.99995,0.0,0.00757]
[1780226555562,35.98,73807.78,0.0,-0.99995,0.0,0.00752]
[1780226561604,35.98,73806.81,0.0,-0.99995,0.0,0.00749]
[1780226563003,35.98,73806.69,0.0,-0.99995,0.0,0.00749]
[1780226563222,35.98,73806.69,0.0,-0.99995,0.0,0.00749]
[1780226563414,35.98,73806.69,0.0,-0.99995,0.0,0.00749]
[1780226563472,35.98,73806.69,0.0,-0.99995,0.0,0.00749]
[1780226563572,35.98,73806.69,0.0,-0.99995,0.0,0.00749]
[1780226571674,35.98,73807.84,0.0,-0.99995,0.0,0.00752]
[1780226577716,35.98,73807.18,0.0,-0.99995,0.0,0.0075]
[1780226580163,35.98,73807.22,0.0,-0.99995,0.0,0.0075]
[1780226580224,35.98,73807.22,0.0,-0.99995,0.0,0.0075]
[1780226584766,35.98,73807.23,0.0,-0.99995,0.0,0.0075]
[1780226584975,35.98,73806.84,0.0,-0.99995,0.0,0.0075]
[1780226584777,35.98,73806.84,0.0,-0.99995,0.0,0.0075]
[1780226587037,35.98,73806.84,0.0,-0.99995,0.0,0.0075]
[1780226587220,35.98,73806.84,0.0,-0.99995,0.0,0.0075]
[1780226588792,35.98,73803.95,0.0,-0.99995,0.0,0.00743]
[1780226592657,35.98,73803.95,0.0,-0.99995,0.0,0.00743]
[1780226592731,35.98,73803.95,0.0,-0.99995,0.0,0.00743]
[1780226593511,35.98,73805.32,0.0,-0.99995,0.0,0.00746]
[1780226593720,35.98,73805.32,0.0,-0.99995,0.0,0.00746]
[1780226593613,35.98,73805.39,0.0,-0.99995,0.0,0.00746]
[1780226598871,35.98,73804.96,0.0,-0.99995,0.0,0.00745]
[1780226607096,35.98,73805.3,0.0,-0.99995,0.0,0.00746]
[1780226607226,35.98,73805.3,0.0,-0.99995,0.0,0.00746]
[1780226607328,35.98,73807.41,0.0,-0.99995,0.0,0.00751]
[1780226609949,35.98,73805.28,0.0,-0.99995,0.0,0.00746]
[1780226613978,35.98,73805.11,0.0,-0.99995,0.0,0.00741]
[1780226614963,35.98,73805.11,0.0,-0.99995,0.0,0.00741]
[1780226614975,35.98,73805.11,0.0,-0.99995,0.0,0.00741]
[1780226615759,35.98,73805.11,0.0,-0.99995,0.0,0.00741]
[1780226615973,35.98,73804.77,0.0,-0.99995,0.0,0.0074]
[1780226616074,35.98,73804.77,0.0,-0.99995,0.0,0.0074]
[1780226629082,35.98,73805.01,0.0,-0.99995,0.0,0.00741]
[1780226630395,35.98,73805.01,0.0,-0.99995,0.0,0.00741]
[1780226630472,35.98,73805.01,0.0,-0.99995,0.0,0.00741]
[1780226636132,35.98,73805.22,0.0,-0.99995,0.0,0.00741]
[1780226641167,35.98,73805.27,0.0,-0.99995,0.0,0.00741]
[1780226641886,35.98,73805.27,0.0,-0.99995,0.0,0.00741]
[1780226641973,35.98,73805.27,0.0,-0.99995,0.0,0.00741]
[1780226642174,35.98,73805.34,0.0,-0.99995,0.0,0.00741]
[1780226646415,35.98,73805.34,0.0,-0.99995,0.0,0.00741]
[1780226646469,35.98,73805.34,0.0,-0.99995,0.0,0.00741]
[1780226652503,35.98,73804.44,0.0,-0.99995,0.0,0.00739]
[1780226652724,35.98,73804.44,0.0,-0.99995,0.0,0.00739]
[1780226652946,35.98,73804.45,0.0,-0.99995,0.0,0.00739]
[1780226652974,35.98,73804.45,0.0,-0.99995,0.0,0.00739]
[1780226653253,35.98,73804.74,0.0,-0.99995,0.0,0.0074]
[1780226658501,35.98,73806.35,0.0,-0.99995,0.0,0.00744]
[1780226658723,35.98,73806.35,0.0,-0.99995,0.0,0.00744]
[1780226664330,35.98,73807.81,0.0,-0.99995,0.0,0.00747]
[1780226669365,35.98,73809.1,0.0,-0.99995,0.0,0.0075]
[1780226670987,35.98,73808.91,0.0,-0.99995,0.0,0.00749]
[1780226671222,35.98,73808.91,0.0,-0.99995,0.0,0.00749]
[1780226671779,35.98,73808.91,0.0,-0.99995,0.0,0.00749]
[1780226671379,35.98,73809.07,0.0,-0.99995,0.0,0.00745]
[1780226671972,35.98,73809.07,0.0,-0.99995,0.0,0.00745]
[1780226672050,35.98,73809.07,0.0,-0.99995,0.0,0.00745]
[1780226677421,35.98,73808.45,0.0,-0.99995,0.0,0.00743]
[1780226680212,35.98,73809.02,0.0,-0.99995,0.0,0.00745]
[1780226680221,35.98,73809.02,0.0,-0.99995,0.0,0.00745]
[1780226683463,35.98,73812.36,0.0,-0.99995,0.0,0.00752]
[1780226684080,35.98,73812.36,0.0,-0.99995,0.0,0.00752]
[1780226684221,35.98,73812.36,0.0,-0.99995,0.0,0.00752]
[1780226684470,35.98,73816.15,0.0,-0.99995,0.0,0.00761]
[1780226685310,35.98,73816.15,0.0,-0.99995,0.0,0.00761]
[1780226685473,35.98,73816.15,0.0,-0.99995,0.0,0.00761]
[1780226685477,35.98,73816.51,0.0,-0.99995,0.0,0.00762]
[1780226690512,35.98,73817.07,0.0,-0.99995,0.0,0.00763]
[1780226695546,35.98,73818.27,0.0,-0.99995,0.0,0.00766]
[1780226698251,35.98,73818.27,0.0,-0.99995,0.0,0.00766]
[1780226698472,35.98,73818.27,0.0,-0.99995,0.0,0.00766]
[1780226704610,35.98,73817.17,0.0,-0.99995,0.0,0.00763]
[1780226707095,35.98,73816.91,0.0,-0.99995,0.0,0.00763]
[1780226707220,35.98,73816.91,0.0,-0.99995,0.0,0.00763]
[1780226707904,35.98,73817.19,0.0,-0.99995,0.0,0.00763]
[1780226707974,35.98,73817.19,0.0,-0.99995,0.0,0.00763]
[1780226708639,35.98,73817.39,0.0,-0.99995,0.0,0.00764]
[1780226714680,35.98,73817.64,0.0,-0.99995,0.0,0.00764]
[1780226719715,35.98,73818.16,0.0,-0.99995,0.0,0.00766]
[1780226723407,35.98,73818.71,0.0,-0.99995,0.0,0.00767]
[1780226723470,35.98,73818.71,0.0,-0.99995,0.0,0.00767]
[1780226729785,35.98,73818.27,0.0,-0.99995,0.0,0.00766]
[1780226731372,35.98,73818.26,0.0,-0.99995,0.0,0.00766]
[1780226731471,35.98,73818.26,0.0,-0.99995,0.0,0.00766]
[1780226732556,35.98,73818.26,0.0,-0.99995,0.0,0.00766]
[1780226732722,35.98,73818.26,0.0,-0.99995,0.0,0.00766]
[1780226732779,35.98,73818.26,0.0,-0.99995,0.0,0.00761]
[1780226737840,35.98,73818.17,0.0,-0.99995,0.0,0.00761]
[1780226749925,35.98,73817.98,0.0,-0.99995,0.0,0.0076]
[1780226751944,35.98,73817.96,0.0,-0.99995,0.0,0.0076]
[1780226751977,35.98,73817.96,0.0,-0.99995,0.0,0.0076]
[1780226765031,35.98,73820.23,0.0,-0.99995,0.0,0.00765]
[1780226766038,35.98,73818.12,0.0,-0.99995,0.0,0.00761]
[1780226767685,35.98,73818.12,0.0,-0.99995,0.0,0.00761]
[1780226767720,35.98,73818.12,0.0,-0.99995,0.0,0.00761]
[1780226769132,35.98,73818.12,0.0,-0.99995,0.0,0.00761]
[1780226769226,35.98,73818.12,0.0,-0.99995,0.0,0.00761]
[1780226769299,35.98,73818.12,0.0,-0.99995,0.0,0.00761]
[1780226776679,35.98,73818.12,0.0,-0.99995,0.0,0.00761]
[1780226776721,35.98,73818.12,0.0,-0.99995,0.0,0.00761]
[1780226780136,35.98,73820.54,0.0,-0.99995,0.0,0.00766]
[1780226782907,35.98,73820.7,0.0,-0.99995,0.0,0.00767]
[1780226782947,35.98,73820.7,0.0,-0.99995,0.0,0.00767]
[1780226782976,35.98,73820.7,0.0,-0.99995,0.0,0.00767]
[1780226788192,35.98,73821.25,0.0,-0.99995,0.0,0.00768]
[1780226789511,35.98,73821.25,0.0,-0.99995,0.0,0.00768]
[1780226789723,35.98,73821.25,0.0,-0.99995,0.0,0.00768]
[1780226791216,35.98,73823.52,0.0,-0.99995,0.0,0.00768]
[1780226795320,35.98,73824.94,0.0,-0.99995,0.0,0.00771]
[1780226795470,35.98,73824.94,0.0,-0.99995,0.0,0.00771]
[1780226795510,35.98,73826.17,0.0,-0.99995,0.0,0.00774]
[1780226796123,35.98,73826.17,0.0,-0.99995,0.0,0.00774]
[1780226796221,35.98,73826.17,0.0,-0.99995,0.0,0.00774]
[1780226801084,35.98,73828.15,0.0,-0.99995,0.0,0.00779]
[1780226801220,35.98,73828.15,0.0,-0.99995,0.0,0.00779]
[1780226803381,35.98,73829.7,0.0,-0.99995,0.0,0.00783]
[1780226803470,35.98,73829.7,0.0,-0.99995,0.0,0.00783]
[1780226803571,35.98,73829.86,0.0,-0.99995,0.0,0.00783]
[1780226809343,35.98,73829.96,0.0,-0.99995,0.0,0.00783]
[1780226815385,35.98,73829.96,0.0,-0.99995,0.0,0.00783]
[1780226818648,35.98,73829.9,0.0,-0.99995,0.0,0.00783]
[1780226818721,35.98,73829.9,0.0,-0.99995,0.0,0.00783]
[1780226818739,35.98,73829.97,0.0,-0.99995,0.0,0.00783]
[1780226821871,35.98,73834.4,0.0,-0.99995,0.0,0.00794]
[1780226823441,35.98,73836.32,0.0,-0.99995,0.0,0.00798]
[1780226825007,35.98,73836.32,0.0,-0.99995,0.0,0.00798]
[1780226824448,35.98,73838.17,0.0,-0.99995,0.0,0.00803]
[1780226825224,35.98,73838.17,0.0,-0.99995,0.0,0.00803]
[1780226825455,35.98,73838.85,0.0,-0.99995,0.0,0.00804]
[1780226830489,35.98,73838.94,0.0,-0.99995,0.0,0.00805]
[1780226831795,35.98,73838.94,0.0,-0.99995,0.0,0.00805]
[1780226831972,35.98,73838.94,0.0,-0.99995,0.0,0.00805]
[1780226831845,35.98,73839.27,0.0,-0.99995,0.0,0.00806]
[1780226838546,35.98,73839.77,0.0,-0.99994,0.0,0.00807]
[1780226839553,35.98,73843.0,0.0,-0.99994,0.0,0.00815]
[1780226840871,35.98,73844.92,0.0,-0.99994,0.0,0.00819]
[1780226841567,35.98,73846.65,0.0,-0.99994,0.0,0.00824]
[1780226843226,35.98,73846.74,0.0,-0.99994,0.0,0.00824]
[1780226848616,35.98,73850.95,0.0,-0.99994,0.0,0.00834]
[1780226850630,35.98,73853.86,0.0,-0.99994,0.0,0.00842]
[1780226851320,35.98,73853.86,0.0,-0.99994,0.0,0.00842]
[1780226851474,35.98,73853.86,0.0,-0.99994,0.0,0.00842]
[1780226852085,35.98,73854.06,0.0,-0.99994,0.0,0.00837]
[1780226852220,35.98,73854.06,0.0,-0.99994,0.0,0.00837]
[1780226855665,35.98,73858.4,0.0,-0.99994,0.0,0.00848]
[1780226860075,35.98,73858.84,0.0,-0.99994,0.0,0.00849]
[1780226859693,35.98,73860.84,0.0,-0.99994,0.0,0.00854]
[1780226860223,35.98,73860.84,0.0,-0.99994,0.0,0.00854]
[1780226860729,35.98,73860.84,0.0,-0.99994,0.0,0.00854]
[1780226860972,35.98,73860.84,0.0,-0.99994,0.0,0.00854]
[1780226860998,35.98,73861.65,0.0,-0.99994,0.0,0.00856]
[1780226867753,35.98,73861.73,0.0,-0.99994,0.0,0.00856]
[1780226868226,35.98,73861.73,0.0,-0.99994,0.0,0.00856]
[1780226868470,35.98,73861.73,0.0,-0.99994,0.0,0.00856]
[1780226868628,35.98,73861.73,0.0,-0.99994,0.0,0.00856]
[1780226868721,35.98,73861.73,0.0,-0.99994,0.0,0.00856]
[1780226868822,35.98,73861.73,0.0,-0.99994,0.0,0.00856]
[1780226869765,35.98,73859.62,0.0,-0.99994,0.0,0.00851]
[1780226876814,35.98,73859.8,0.0,-0.99994,0.0,0.00851]
[1780226879311,35.98,73860.23,0.0,-0.99994,0.0,0.00852]
[1780226879470,35.98,73860.23,0.0,-0.99994,0.0,0.00852]
[1780226879835,35.98,73860.25,0.0,-0.99994,0.0,0.00853]
[1780226880224,35.98,73860.25,0.0,-0.99994,0.0,0.00853]
[1780226880471,35.98,73860.25,0.0,-0.99994,0.0,0.00853]
[1780226885878,35.98,73860.72,0.0,-0.99994,0.0,0.00854]
[1780226890912,35.98,73860.66,0.0,-0.99994,0.0,0.00854]
[1780226892116,35.98,73860.66,0.0,-0.99994,0.0,0.00854]
[1780226892123,35.98,73860.74,0.0,-0.99994,0.0,0.00854]
[1780226892223,35.98,73860.74,0.0,-0.99994,0.0,0.00854]
[1780226892671,35.98,73860.74,0.0,-0.99994,0.0,0.00854]
[1780226892722,35.98,73860.74,0.0,-0.99994,0.0,0.00854]
[1780226894941,35.98,73862.49,0.0,-0.99994,0.0,0.00858]
[1780226900502,35.98,73862.22,0.0,-0.99994,0.0,0.00858]
[1780226900724,35.98,73862.22,0.0,-0.99994,0.0,0.00858]
[1780226901071,35.98,73862.22,0.0,-0.99994,0.0,0.00858]
[1780226901075,35.98,73862.43,0.0,-0.99994,0.0,0.00858]
[1780226901228,35.98,73862.43,0.0,-0.99994,0.0,0.00858]
[1780226906019,35.98,73864.56,0.0,-0.99994,0.0,0.00864]
[1780226910221,35.98,73863.45,0.0,-0.99994,0.0,0.00861]
[1780226910472,35.98,73863.45,0.0,-0.99994,0.0,0.00861]
[1780226910629,35.98,73863.45,0.0,-0.99994,0.0,0.00861]
[1780226910722,35.98,73863.45,0.0,-0.99994,0.0,0.00861]
[1780226911054,35.98,73863.3,0.0,-0.99994,0.0,0.00855]
[1780226917096,35.98,73863.08,0.0,-0.99994,0.0,0.00854]
[1780226922134,35.98,73862.98,0.0,-0.99994,0.0,0.00854]
[1780226922516,35.98,73862.98,0.0,-0.99994,0.0,0.00854]
[1780226922722,35.98,73862.98,0.0,-0.99994,0.0,0.00854]
[1780226929317,35.98,73862.98,0.0,-0.99994,0.0,0.00854]
[1780226929470,35.98,73862.98,0.0,-0.99994,0.0,0.00854]
[1780226929571,35.98,73862.98,0.0,-0.99994,0.0,0.00854]
[1780226931197,35.98,73865.21,0.0,-0.99994,0.0,0.0086]
[1780226936232,35.98,73864.9,0.0,-0.99994,0.0,0.00859]
[1780226937924,35.98,73864.9,0.0,-0.99994,0.0,0.00859]
[1780226937972,35.98,73864.9,0.0,-0.99994,0.0,0.00859]
[1780226938025,35.98,73864.91,0.0,-0.99994,0.0,0.00859]
[1780226938531,35.98,73864.91,0.0,-0.99994,0.0,0.00859]
[1780226938721,35.98,73864.91,0.0,-0.99994,0.0,0.00859]
[1780226944288,35.98,73864.22,0.0,-0.99994,0.0,0.00857]
[1780226948316,35.98,73866.31,0.0,-0.99994,0.0,0.00863]
[1780226951110,35.98,73867.06,0.0,-0.99994,0.0,0.00865]
[1780226951166,35.98,73866.79,0.0,-0.99994,0.0,0.00864]
[1780226951223,35.98,73866.79,0.0,-0.99994,0.0,0.00864]
[1780226951501,35.98,73866.79,0.0,-0.99994,0.0,0.00864]
[1780226951721,35.98,73866.79,0.0,-0.99994,0.0,0.00864]
[1780226955365,35.98,73866.39,0.0,-0.99994,0.0,0.00863]
[1780226960400,35.98,73867.59,0.0,-0.99994,0.0,0.00866]
[1780226962158,35.98,73867.59,0.0,-0.99994,0.0,0.00866]
[1780226962219,35.98,73867.48,0.0,-0.99994,0.0,0.00866]
[1780226962611,35.98,73867.48,0.0,-0.99994,0.0,0.00866]
[1780226962721,35.98,73867.48,0.0,-0.99994,0.0,0.00866]
[1780226962823,35.98,73867.59,0.0,-0.99994,0.0,0.00866]
[1780226970472,35.98,73868.29,0.0,-0.99994,0.0,0.00868]
[1780226971479,35.98,73868.38,0.0,-0.99994,0.0,0.00862]
[1780226978529,35.98,73868.76,0.0,-0.99994,0.0,0.00863]
[1780226981678,35.98,73869.0,0.0,-0.99994,0.0,0.00864]
[1780226981720,35.98,73869.0,0.0,-0.99994,0.0,0.00864]
[1780226981780,35.98,73869.0,0.0,-0.99994,0.0,0.00864]
[1780226982382,35.98,73869.0,0.0,-0.99994,0.0,0.00864]
[1780226982474,35.98,73869.0,0.0,-0.99994,0.0,0.00864]
[1780226987594,35.98,73869.73,0.0,-0.99994,0.0,0.00866]
[1780226998671,35.98,73869.69,0.0,-0.99994,0.0,0.00866]
[1780227001692,35.98,73867.12,0.0,-0.99994,0.0,0.00859]
[1780227003573,35.98,73866.56,0.0,-0.99994,0.0,0.00858]
[1780227003722,35.98,73866.56,0.0,-0.99994,0.0,0.00858]
[1780227003823,35.98,73865.64,0.0,-0.99994,0.0,0.00855]
[1780227004270,35.98,73865.64,0.0,-0.99994,0.0,0.00855]
[1780227004471,35.98,73865.64,0.0,-0.99994,0.0,0.00855]
[1780227006727,35.98,73867.95,0.0,-0.99994,0.0,0.00861]
[1780227010534,35.98,73866.85,0.0,-0.99994,0.0,0.00858]
[1780227010719,35.98,73866.85,0.0,-0.99994,0.0,0.00858]
[1780227011025,35.98,73866.85,0.0,-0.99994,0.0,0.00858]
[1780227011221,35.98,73866.85,0.0,-0.99994,0.0,0.00858]
[1780227011068,35.98,73866.82,0.0,-0.99994,0.0,0.00858]
[1780227022839,35.98,73866.5,0.0,-0.99994,0.0,0.00858]
[1780227024269,35.98,73866.5,0.0,-0.99994,0.0,0.00858]
[1780227024469,35.98,73866.5,0.0,-0.99994,0.0,0.00858]
[1780227024853,35.98,73866.5,0.0,-0.99994,0.0,0.00858]
[1780227024972,35.98,73866.5,0.0,-0.99994,0.0,0.00858]
[1780227025071,35.98,73866.5,0.0,-0.99994,0.0,0.00858]
[1780227030896,35.98,73865.73,0.0,-0.99994,0.0,0.00856]
[1780227031883,35.98,73865.73,0.0,-0.99994,0.0,0.00856]
[1780227031975,35.98,73865.73,0.0,-0.99994,0.0,0.00856]
[1780227032768,35.98,73864.9,0.0,-0.99994,0.0,0.00848]
[1780227032987,35.98,73864.9,0.0,-0.99994,0.0,0.00848]
[1780227033052,35.98,73861.84,0.0,-0.99994,0.0,0.0084]
[1780227033917,35.98,73858.75,0.0,-0.99994,0.0,0.00832]
[1780227036585,35.98,73858.19,0.0,-0.99994,0.0,0.00831]
[1780227036723,35.98,73858.19,0.0,-0.99994,0.0,0.00831]
[1780227041973,35.98,73857.88,0.0,-0.99994,0.0,0.0083]
[1780227043987,35.98,73859.98,0.0,-0.99994,0.0,0.00835]
[1780227047008,35.98,73855.99,0.0,-0.99994,0.0,0.00825]
[1780227047990,35.98,73855.99,0.0,-0.99994,0.0,0.00825]
[1780227048221,35.98,73855.99,0.0,-0.99994,0.0,0.00825]
[1780227048163,35.98,73852.53,0.0,-0.99994,0.0,0.00817]
[1780227048811,35.98,73852.53,0.0,-0.99994,0.0,0.00817]
[1780227048974,35.98,73852.53,0.0,-0.99994,0.0,0.00817]
[1780227049023,35.98,73852.49,0.0,-0.99994,0.0,0.00817]
[1780227051037,35.98,73850.27,0.0,-0.99994,0.0,0.00811]
[1780227058086,35.98,73848.16,0.0,-0.99994,0.0,0.00806]
[1780227059406,35.98,73848.25,0.0,-0.99994,0.0,0.00806]
[1780227059469,35.98,73848.25,0.0,-0.99994,0.0,0.00806]
[1780227059853,35.98,73848.25,0.0,-0.99994,0.0,0.00806]
[1780227059975,35.98,73848.25,0.0,-0.99994,0.0,0.00806]
[1780227060100,35.98,73848.16,0.0,-0.99994,0.0,0.00806]
[1780227065135,35.98,73848.67,0.0,-0.99994,0.0,0.00807]
[1780227067150,35.98,73830.37,0.0,-0.99995,0.0,0.00764]
[1780227068157,35.98,73819.28,0.0,-0.99995,0.0,0.00739]
[1780227069164,35.98,73817.45,0.0,-0.99995,0.0,0.00734]
[1780227070639,35.98,73816.84,0.0,-0.99995,0.0,0.00733]
[1780227070721,35.98,73816.84,0.0,-0.99995,0.0,0.00733]
[1780227071178,35.98,73817.45,0.0,-0.99995,0.0,0.00734]
[1780227071485,35.98,73817.45,0.0,-0.99995,0.0,0.00734]
[1780227071720,35.98,73817.45,0.0,-0.99995,0.0,0.00734]
[1780227074199,35.98,73819.96,0.0,-0.99995,0.0,0.0074]
[1780227078228,35.98,73829.43,0.0,-0.99995,0.0,0.00762]
[1780227079235,35.98,73831.04,0.0,-0.99995,0.0,0.00765]
[1780227080595,35.98,73831.37,0.0,-0.99995,0.0,0.00766]
[1780227080721,35.98,73831.37,0.0,-0.99995,0.0,0.00766]
[1780227081249,35.98,73831.55,0.0,-0.99995,0.0,0.00767]
[1780227081853,35.98,73831.55,0.0,-0.99995,0.0,0.00767]
[1780227081977,35.98,73831.55,0.0,-0.99995,0.0,0.00767]
[1780227087135,35.98,73831.41,0.0,-0.99995,0.0,0.00766]
[1780227087219,35.98,73831.41,0.0,-0.99995,0.0,0.00766]
[1780227087291,35.98,73831.35,0.0,-0.99995,0.0,0.00766]
[1780227087699,35.98,73831.35,0.0,-0.99995,0.0,0.00766]
[1780227087724,35.98,73831.35,0.0,-0.99995,0.0,0.00766]
[1780227099375,35.98,73831.1,0.0,-0.99995,0.0,0.00761]
[1780227102565,35.98,73831.62,0.0,-0.99995,0.0,0.00762]
[1780227102721,35.98,73831.62,0.0,-0.99995,0.0,0.00762]
[1780227102821,35.98,73833.79,0.0,-0.99995,0.0,0.00767]
[1780227103555,35.98,73833.79,0.0,-0.99995,0.0,0.00767]
[1780227103721,35.98,73833.79,0.0,-0.99995,0.0,0.00767]
[1780227106424,35.98,73831.84,0.0,-0.99995,0.0,0.00762]
[1780227109253,35.98,73831.84,0.0,-0.99995,0.0,0.00762]
[1780227109286,35.98,73831.17,0.0,-0.99995,0.0,0.00761]
[1780227109472,35.98,73831.17,0.0,-0.99995,0.0,0.00761]
[1780227110020,35.98,73831.17,0.0,-0.99995,0.0,0.00761]
[1780227110221,35.98,73831.17,0.0,-0.99995,0.0,0.00761]
[1780227110323,35.98,73829.64,0.0,-0.99995,0.0,0.00757]
[1780227114774,35.98,73829.3,0.0,-0.99995,0.0,0.00756]
[1780227114971,35.98,73829.3,0.0,-0.99995,0.0,0.00756]
[1780227114992,35.98,73825.59,0.0,-0.99995,0.0,0.00748]
[1780227115629,35.98,73825.59,0.0,-0.99995,0.0,0.00748]
[1780227115723,35.98,73825.59,0.0,-0.99995,0.0,0.00748]
[1780227115731,35.98,73824.11,0.0,-0.99995,0.0,0.00745]
[1780227121076,35.98,73824.24,0.0,-0.99995,0.0,0.00745]
[1780227121220,35.98,73824.24,0.0,-0.99995,0.0,0.00745]
[1780227121321,35.98,73824.07,0.0,-0.99995,0.0,0.00744]
[1780227122224,35.98,73824.07,0.0,-0.99995,0.0,0.00744]
[1780227122325,35.98,73821.11,0.0,-0.99995,0.0,0.00738]
[1780227122470,35.98,73821.11,0.0,-0.99995,0.0,0.00738]
[1780227125557,35.98,73822.69,0.0,-0.99995,0.0,0.00741]
[1780227133254,35.98,73823.59,0.0,-0.99995,0.0,0.00743]
[1780227134370,35.98,73823.51,0.0,-0.99995,0.0,0.00743]
[1780227134472,35.98,73823.05,0.0,-0.99995,0.0,0.00742]
[1780227134620,35.98,73823.04,0.0,-0.99995,0.0,0.00742]
[1780227135683,35.98,73823.04,0.0,-0.99995,0.0,0.00742]
[1780227135723,35.98,73823.04,0.0,-0.99995,0.0,0.00742]
[1780227141669,35.98,73823.18,0.0,-0.99995,0.0,0.00742]
[1780227142657,35.98,73823.18,0.0,-0.99995,0.0,0.00742]
[1780227142720,35.98,73823.18,0.0,-0.99995,0.0,0.00742]
[1780227142884,35.98,73823.16,0.0,-0.99995,0.0,0.00742]
[1780227144042,35.98,73823.16,0.0,-0.99995,0.0,0.00742]
[1780227144225,35.98,73823.16,0.0,-0.99995,0.0,0.00742]
[1780227155879,35.98,73822.99,0.0,-0.99995,0.0,0.00742]
[1780227155970,35.98,73822.99,0.0,-0.99995,0.0,0.00742]
[1780227156089,35.98,73822.98,0.0,-0.99995,0.0,0.00737]
[1780227157969,35.98,73822.97,0.0,-0.99995,0.0,0.00737]
[1780227158220,35.98,73822.97,0.0,-0.99995,0.0,0.00737]
[1780227165840,35.98,73820.65,0.0,-0.99995,0.0,0.00732]
[1780227168212,35.98,73819.99,0.0,-0.99995,0.0,0.0073]
[1780227168221,35.98,73819.99,0.0,-0.99995,0.0,0.0073]
[1780227169221,35.98,73819.97,0.0,-0.99995,0.0,0.0073]
[1780227169266,35.98,73819.97,0.0,-0.99995,0.0,0.0073]
[1780227170875,35.98,73822.34,0.0,-0.99995,0.0,0.00736]
[1780227172396,35.98,73822.34,0.0,-0.99995,0.0,0.00736]
[1780227172473,35.98,73823.64,0.0,-0.99995,0.0,0.00739]
[1780227173221,35.98,73823.64,0.0,-0.99995,0.0,0.00739]
[1780227173321,35.98,73823.61,0.0,-0.99995,0.0,0.00739]
[1780227174902,35.98,73826.85,0.0,-0.99995,0.0,0.00746]
[1780227177330,35.98,73828.44,0.0,-0.99995,0.0,0.00749]
[1780227180708,35.98,73829.77,0.0,-0.99995,0.0,0.00753]
[1780227180721,35.98,73829.77,0.0,-0.99995,0.0,0.00753]
[1780227183966,35.98,73827.87,0.0,-0.99995,0.0,0.00748]
[1780227185125,35.98,73827.87,0.0,-0.99995,0.0,0.00748]
[1780227185221,35.98,73827.87,0.0,-0.99995,0.0,0.00748]
[1780227185284,35.98,73825.88,0.0,-0.99995,0.0,0.00744]
[1780227185965,35.98,73825.88,0.0,-0.99995,0.0,0.00744]
[1780227185974,35.98,73825.88,0.0,-0.99995,0.0,0.00744]
[1780227185980,35.98,73826.12,0.0,-0.99995,0.0,0.00744]
[1780227191014,35.98,73824.53,0.0,-0.99995,0.0,0.00741]
[1780227197057,35.98,73824.07,0.0,-0.99995,0.0,0.0074]
[1780227198714,35.98,73822.91,0.0,-0.99995,0.0,0.00737]
[1780227198721,35.98,73822.91,0.0,-0.99995,0.0,0.00737]
[1780227204107,35.98,73822.9,0.0,-0.99995,0.0,0.00737]
[1780227209141,35.98,73822.93,0.0,-0.99995,0.0,0.00737]
[1780227212162,35.98,73822.94,0.0,-0.99995,0.0,0.00732]
[1780227213761,35.98,73822.94,0.0,-0.99995,0.0,0.00732]
[1780227213970,35.98,73822.94,0.0,-0.99995,0.0,0.00732]
[1780227215435,35.98,73822.82,0.0,-0.99995,0.0,0.00732]
[1780227215469,35.98,73822.5,0.0,-0.99995,0.0,0.00731]
[1780227215536,35.98,73822.5,0.0,-0.99995,0.0,0.00731]
[1780227222232,35.98,73822.88,0.0,-0.99995,0.0,0.00732]
[1780227224246,35.98,73827.36,0.0,-0.99995,0.0,0.00742]
[1780227225954,35.98,73827.57,0.0,-0.99995,0.0,0.00743]
[1780227225972,35.98,73827.57,0.0,-0.99995,0.0,0.00743]
[1780227231295,35.98,73826.19,0.0,-0.99995,0.0,0.00739]
[1780227236331,35.98,73826.22,0.0,-0.99995,0.0,0.0074]
[1780227241366,35.98,73825.84,0.0,-0.99995,0.0,0.00739]
[1780227243596,35.98,73825.33,0.0,-0.99995,0.0,0.00738]
[1780227243722,35.98,73825.33,0.0,-0.99995,0.0,0.00738]
[1780227245048,35.98,73825.33,0.0,-0.99995,0.0,0.00738]
[1780227245223,35.98,73825.33,0.0,-0.99995,0.0,0.00738]
[1780227245324,35.98,73825.33,0.0,-0.99995,0.0,0.00738]
[1780227250429,35.98,73825.35,0.0,-0.99995,0.0,0.00738]
[1780227255464,35.98,73824.87,0.0,-0.99995,0.0,0.00737]
[1780227257056,35.98,73825.73,0.0,-0.99995,0.0,0.00738]
[1780227257220,35.98,73825.73,0.0,-0.99995,0.0,0.00738]
[1780227264527,35.98,73826.44,0.0,-0.99995,0.0,0.0074]
[1780227268555,35.98,73829.09,0.0,-0.99995,0.0,0.00746]
[1780227269877,35.98,73829.09,0.0,-0.99995,0.0,0.00746]
[1780227269971,35.98,73829.09,0.0,-0.99995,0.0,0.00746]
[1780227271504,35.98,73828.3,0.0,-0.99995,0.0,0.00744]
[1780227270569,35.98,73826.43,0.0,-0.99995,0.0,0.0074]
[1780227271721,35.98,73826.43,0.0,-0.99995,0.0,0.0074]
[1780227271743,35.98,73826.75,0.0,-0.99995,0.0,0.00736]
[1780227275604,35.98,73824.86,0.0,-0.99995,0.0,0.00732]
[1780227280639,35.98,73825.45,0.0,-0.99995,0.0,0.00733]
[1780227281831,35.98,73825.45,0.0,-0.99995,0.0,0.00733]
[1780227281972,35.98,73825.45,0.0,-0.99995,0.0,0.00733]
[1780227289702,35.98,73825.59,0.0,-0.99995,0.0,0.00733]
[1780227295744,35.98,73825.1,0.0,-0.99995,0.0,0.00732]
[1780227300842,35.98,73825.51,0.0,-0.99995,0.0,0.00733]
[1780227300974,35.98,73825.51,0.0,-0.99995,0.0,0.00733]
[1780227301451,35.98,73825.51,0.0,-0.99995,0.0,0.00733]
[1780227301481,35.98,73825.51,0.0,-0.99995,0.0,0.00733]
[1780227301553,35.98,73825.51,0.0,-0.99995,0.0,0.00733]
[1780227306821,35.98,73825.51,0.0,-0.99995,0.0,0.00733]
[1780227314877,35.98,73825.07,0.0,-0.99995,0.0,0.00732]
[1780227319913,35.98,73823.38,0.0,-0.99995,0.0,0.00728]
[1780227320838,35.98,73823.38,0.0,-0.99995,0.0,0.00728]
[1780227320974,35.98,73823.38,0.0,-0.99995,0.0,0.00728]
[1780227326962,35.98,73822.65,0.0,-0.99995,0.0,0.00727]
[1780227330830,35.98,73822.66,0.0,-0.99995,0.0,0.00727]
[1780227330972,35.98,73822.66,0.0,-0.99995,0.0,0.00727]
[1780227331047,35.98,73822.66,0.0,-0.99995,0.0,0.00722]
[1780227332666,35.98,73822.66,0.0,-0.99995,0.0,0.00722]
[1780227332720,35.98,73822.66,0.0,-0.99995,0.0,0.00722]
[1780227332768,35.98,73822.66,0.0,-0.99995,0.0,0.00722]
[1780227339047,35.98,73823.07,0.0,-0.99995,0.0,0.00723]
[1780227340383,35.98,73823.07,0.0,-0.99995,0.0,0.00723]
[1780227340471,35.98,73823.07,0.0,-0.99995,0.0,0.00723]
[1780227350124,35.98,73821.8,0.0,-0.99995,0.0,0.0072]
[1780227355156,35.98,73821.34,0.0,-0.99995,0.0,0.00719]
[1780227355222,35.98,73821.34,0.0,-0.99995,0.0,0.00719]
[1780227356001,35.98,73821.22,0.0,-0.99995,0.0,0.00719]
[1780227356219,35.98,73821.22,0.0,-0.99995,0.0,0.00719]
[1780227356320,35.98,73820.62,0.0,-0.99995,0.0,0.00717]
[1780227362208,35.98,73820.63,0.0,-0.99995,0.0,0.00717]
[1780227367243,35.98,73820.32,0.0,-0.99995,0.0,0.00717]
[1780227372278,35.98,73820.05,0.0,-0.99995,0.0,0.00716]
[1780227374280,35.98,73819.7,0.0,-0.99995,0.0,0.00715]
[1780227374470,35.98,73819.7,0.0,-0.99995,0.0,0.00715]
[1780227380334,35.98,73819.72,0.0,-0.99995,0.0,0.00716]
[1780227386375,35.98,73819.72,0.0,-0.99995,0.0,0.00716]
[1780227391411,35.98,73819.76,0.0,-0.99995,0.0,0.00711]
[1780227401481,35.98,73819.76,0.0,-0.99995,0.0,0.00711]
[1780227402622,35.98,73819.76,0.0,-0.99995,0.0,0.00711]
[1780227402720,35.98,73819.76,0.0,-0.99995,0.0,0.00711]
[1780227404413,35.98,73819.56,0.0,-0.99995,0.0,0.0071]
[1780227404474,35.98,73819.56,0.0,-0.99995,0.0,0.0071]
[1780227404502,35.98,73819.54,0.0,-0.99995,0.0,0.0071]
[1780227409537,35.98,73819.61,0.0,-0.99995,0.0,0.00711]
[1780227415579,35.98,73819.59,0.0,-0.99995,0.0,0.0071]
[1780227420615,35.98,73819.63,0.0,-0.99995,0.0,0.00711]
[1780227425650,35.98,73819.7,0.0,-0.99995,0.0,0.00711]
[1780227431159,35.98,73819.66,0.0,-0.99995,0.0,0.00711]
[1780227431220,35.98,73819.66,0.0,-0.99995,0.0,0.00711]
[1780227432699,35.98,73822.59,0.0,-0.99995,0.0,0.00717]
[1780227435849,35.98,73822.82,0.0,-0.99995,0.0,0.00718]
[1780227435972,35.98,73822.82,0.0,-0.99995,0.0,0.00718]
[1780227436073,35.98,73824.82,0.0,-0.99995,0.0,0.00722]
[1780227437734,35.98,73828.62,0.0,-0.99995,0.0,0.0073]
[1780227443221,35.98,73828.64,0.0,-0.99995,0.0,0.0073]
[1780227448426,35.98,73828.86,0.0,-0.99995,0.0,0.00731]
[1780227448470,35.98,73828.86,0.0,-0.99995,0.0,0.00731]
[1780227448527,35.98,73828.13,0.0,-0.99995,0.0,0.00729]
[1780227448813,35.98,73825.84,0.0,-0.99995,0.0,0.00724]
[1780227451834,35.98,73825.9,0.0,-0.99995,0.0,0.0072]
[1780227456870,35.98,73826.64,0.0,-0.99995,0.0,0.00721]
[1780227461904,35.98,73826.57,0.0,-0.99995,0.0,0.00721]
[1780227466940,35.98,73826.43,0.0,-0.99995,0.0,0.00721]
[1780227467838,35.98,73826.43,0.0,-0.99995,0.0,0.00721]
[1780227467972,35.98,73826.43,0.0,-0.99995,0.0,0.00721]
[1780227473989,35.98,73826.5,0.0,-0.99995,0.0,0.00721]
[1780227479024,35.98,73826.59,0.0,-0.99995,0.0,0.00721]
[1780227484059,35.98,73826.49,0.0,-0.99995,0.0,0.00721]
[1780227490102,35.98,73826.77,0.0,-0.99995,0.0,0.00721]
[1780227495137,35.98,73826.77,0.0,-0.99995,0.0,0.00721]
[1780227501179,35.98,73826.81,0.0,-0.99995,0.0,0.00722]
[1780227505207,35.98,73840.0,0.0,-0.99995,0.0,0.00751]
[1780227506214,35.98,73843.33,0.0,-0.99995,0.0,0.00759]
[1780227507221,35.98,73850.11,0.0,-0.99995,0.0,0.00775]
[1780227508228,35.98,73852.96,0.0,-0.99995,0.0,0.00781]
[1780227510562,35.98,73852.76,0.0,-0.99995,0.0,0.00781]
[1780227510720,35.98,73852.76,0.0,-0.99995,0.0,0.00781]
[1780227510578,35.98,73852.0,0.0,-0.99995,0.0,0.00779]
[1780227511578,35.98,73852.0,0.0,-0.99995,0.0,0.00779]
[1780227511722,35.98,73852.0,0.0,-0.99995,0.0,0.00779]
[1780227511679,35.98,73851.84,0.0,-0.99995,0.0,0.00774]
[1780227512256,35.98,73854.55,0.0,-0.99995,0.0,0.0078]
[1780227517291,35.98,73854.24,0.0,-0.99995,0.0,0.00779]
[1780227519027,35.98,73854.27,0.0,-0.99995,0.0,0.00779]
[1780227519085,35.98,73854.27,0.0,-0.99995,0.0,0.00779]
[1780227519226,35.98,73854.27,0.0,-0.99995,0.0,0.00779]
[1780227519305,35.98,73852.22,0.0,-0.99995,0.0,0.00774]
[1780227524340,35.98,73853.14,0.0,-0.99995,0.0,0.00777]
[1780227525295,35.98,73853.14,0.0,-0.99995,0.0,0.00777]
[1780227525342,35.98,73853.14,0.0,-0.99995,0.0,0.00777]
[1780227525472,35.98,73853.14,0.0,-0.99995,0.0,0.00777]
[1780227525512,35.98,73853.93,0.0,-0.99995,0.0,0.00778]
[1780227529375,35.98,73855.8,0.0,-0.99995,0.0,0.00783]
[1780227530144,35.98,73855.8,0.0,-0.99995,0.0,0.00783]
[1780227530150,35.98,73855.8,0.0,-0.99995,0.0,0.00783]
[1780227530224,35.98,73855.8,0.0,-0.99995,0.0,0.00783]
[1780227530382,35.98,73856.44,0.0,-0.99995,0.0,0.00784]
[1780227532396,35.98,73858.46,0.0,-0.99995,0.0,0.00789]
[1780227537432,35.98,73859.01,0.0,-0.99995,0.0,0.00791]
[1780227542497,35.98,73859.04,0.0,-0.99995,0.0,0.00791]
[1780227542541,35.98,73859.04,0.0,-0.99995,0.0,0.00791]
[1780227542720,35.98,73859.04,0.0,-0.99995,0.0,0.00791]
[1780227542598,35.98,73859.61,0.0,-0.99995,0.0,0.00792]
[1780227548509,35.98,73859.92,0.0,-0.99995,0.0,0.00793]
[1780227549576,35.98,73859.92,0.0,-0.99995,0.0,0.00793]
[1780227549624,35.98,73859.92,0.0,-0.99995,0.0,0.00793]
[1780227549721,35.98,73859.92,0.0,-0.99995,0.0,0.00793]
[1780227549675,35.98,73859.92,0.0,-0.99995,0.0,0.00793]
[1780227551531,35.98,73861.88,0.0,-0.99995,0.0,0.00798]
[1780227552538,35.98,73867.39,0.0,-0.99994,0.0,0.00811]
[1780227556815,35.98,73867.77,0.0,-0.99994,0.0,0.00812]
[1780227556882,35.98,73867.77,0.0,-0.99994,0.0,0.00812]
[1780227556971,35.98,73867.77,0.0,-0.99994,0.0,0.00812]
[1780227558579,35.98,73867.46,0.0,-0.99994,0.0,0.00811]
[1780227564622,35.98,73867.75,0.0,-0.99994,0.0,0.00812]
[1780227568650,35.98,73865.55,0.0,-0.99994,0.0,0.00806]
[1780227570488,35.98,73865.51,0.0,-0.99994,0.0,0.00806]
[1780227570552,35.98,73865.51,0.0,-0.99994,0.0,0.00806]
[1780227570723,35.98,73865.51,0.0,-0.99994,0.0,0.00806]
[1780227570751,35.98,73865.98,0.0,-0.99994,0.0,0.00807]
[1780227571671,35.98,73855.08,0.0,-0.99995,0.0,0.00776]
[1780227572678,35.98,73853.01,0.0,-0.99995,0.0,0.00771]
[1780227577353,35.98,73852.72,0.0,-0.99995,0.0,0.00771]
[1780227577403,35.98,73852.72,0.0,-0.99995,0.0,0.00771]
[1780227577473,35.98,73852.72,0.0,-0.99995,0.0,0.00771]
[1780227577713,35.98,73852.26,0.0,-0.99995,0.0,0.00769]
[1780227579727,35.98,73848.03,0.0,-0.99995,0.0,0.0076]
[1780227581497,35.98,73846.77,0.0,-0.99995,0.0,0.00757]
[1780227581557,35.98,73846.77,0.0,-0.99995,0.0,0.00757]
[1780227581723,35.98,73846.77,0.0,-0.99995,0.0,0.00757]
[1780227581741,35.98,73846.34,0.0,-0.99995,0.0,0.00756]
[1780227586776,35.98,73846.03,0.0,-0.99995,0.0,0.00755]
[1780227590660,35.98,73846.53,0.0,-0.99995,0.0,0.00756]
[1780227590721,35.98,73846.53,0.0,-0.99995,0.0,0.00756]
[1780227590812,35.98,73846.53,0.0,-0.99995,0.0,0.00756]
[1780227590822,35.98,73846.53,0.0,-0.99995,0.0,0.00756]
[1780227590972,35.98,73846.53,0.0,-0.99995,0.0,0.00756]
[1780227596846,35.98,73846.75,0.0,-0.99995,0.0,0.00757]
[1780227599894,35.98,73846.53,0.0,-0.99995,0.0,0.00756]
[1780227599971,35.98,73846.53,0.0,-0.99995,0.0,0.00756]
[1780227599990,35.98,73846.53,0.0,-0.99995,0.0,0.00756]
[1780227600220,35.98,73846.53,0.0,-0.99995,0.0,0.00756]
[1780227600289,35.98,73846.9,0.0,-0.99995,0.0,0.00757]
[1780227605909,35.98,73847.03,0.0,-0.99995,0.0,0.00757]
[1780227610944,35.98,73846.82,0.0,-0.99995,0.0,0.00757]
[1780227613439,35.98,73844.45,0.0,-0.99995,0.0,0.00751]
[1780227613940,35.98,73844.45,0.0,-0.99995,0.0,0.00751]
[1780227613972,35.98,73844.45,0.0,-0.99995,0.0,0.00751]
[1780227613988,35.98,73844.45,0.0,-0.99995,0.0,0.00751]
[1780227614223,35.98,73844.45,0.0,-0.99995,0.0,0.00751]
[1780227614288,35.98,73844.09,0.0,-0.99995,0.0,0.00751]
[1780227614972,35.98,73846.16,0.0,-0.99995,0.0,0.00755]
[1780227620009,35.98,73846.69,0.0,-0.99995,0.0,0.00757]
[1780227625043,35.98,73846.8,0.0,-0.99995,0.0,0.00757]
[1780227630078,35.98,73845.5,0.0,-0.99995,0.0,0.00754]
[1780227631085,35.98,73845.68,0.0,-0.99995,0.0,0.00749]
[1780227636120,35.98,73846.23,0.0,-0.99995,0.0,0.0075]
[1780227637429,35.98,73846.23,0.0,-0.99995,0.0,0.0075]
[1780227637471,35.98,73846.23,0.0,-0.99995,0.0,0.0075]
[1780227637584,35.98,73846.23,0.0,-0.99995,0.0,0.0075]
[1780227637720,35.98,73846.23,0.0,-0.99995,0.0,0.0075]
[1780227637821,35.98,73846.45,0.0,-0.99995,0.0,0.00751]
[1780227643174,35.98,73845.96,0.0,-0.99995,0.0,0.0075]
[1780227649216,35.98,73843.74,0.0,-0.99995,0.0,0.00745]
[1780227651584,35.98,73843.74,0.0,-0.99995,0.0,0.00745]
[1780227651722,35.98,73843.74,0.0,-0.99995,0.0,0.00745]
[1780227651755,35.98,73843.74,0.0,-0.99995,0.0,0.00745]
[1780227651823,35.98,73844.08,0.0,-0.99995,0.0,0.00746]
[1780227651971,35.98,73844.08,0.0,-0.99995,0.0,0.00746]
[1780227657364,35.98,73844.69,0.0,-0.99995,0.0,0.00747]
[1780227657472,35.98,73844.69,0.0,-0.99995,0.0,0.00747]
[1780227660409,35.98,73843.48,0.0,-0.99995,0.0,0.00744]
[1780227660473,35.98,73843.48,0.0,-0.99995,0.0,0.00744]
[1780227660511,35.98,73843.7,0.0,-0.99995,0.0,0.00745]
[1780227666335,35.98,73843.56,0.0,-0.99995,0.0,0.00744]
[1780227671370,35.98,73843.21,0.0,-0.99995,0.0,0.00744]
[1780227674379,35.98,73842.63,0.0,-0.99995,0.0,0.00742]
[1780227674473,35.98,73842.63,0.0,-0.99995,0.0,0.00742]
[1780227680433,35.98,73843.83,0.0,-0.99995,0.0,0.00745]
[1780227685469,35.98,73844.53,0.0,-0.99995,0.0,0.00747]
[1780227690504,35.98,73843.13,0.0,-0.99995,0.0,0.00743]
[1780227693640,35.98,73842.67,0.0,-0.99995,0.0,0.00737]
[1780227693725,35.98,73842.67,0.0,-0.99995,0.0,0.00737]
[1780227693799,35.98,73842.67,0.0,-0.99995,0.0,0.00737]
[1780227693823,35.98,73842.5,0.0,-0.99995,0.0,0.00737]
[1780227693972,35.98,73842.5,0.0,-0.99995,0.0,0.00737]
[1780227695539,35.98,73840.29,0.0,-0.99995,0.0,0.00732]
[1780227700574,35.98,73840.7,0.0,-0.99995,0.0,0.00733]
[1780227705609,35.98,73841.83,0.0,-0.99995,0.0,0.00736]
[1780227706616,35.98,73838.86,0.0,-0.99995,0.0,0.00729]
[1780227708810,35.98,73837.87,0.0,-0.99995,0.0,0.00727]
[1780227708912,35.98,73838.08,0.0,-0.99995,0.0,0.00727]
[1780227708972,35.98,73838.08,0.0,-0.99995,0.0,0.00727]
[1780227709029,35.98,73838.08,0.0,-0.99995,0.0,0.00727]
[1780227709221,35.98,73838.08,0.0,-0.99995,0.0,0.00727]
[1780227709637,35.98,73836.02,0.0,-0.99995,0.0,0.00723]
[1780227714673,35.98,73835.46,0.0,-0.99995,0.0,0.00721]
[1780227721722,35.98,73836.26,0.0,-0.99995,0.0,0.00723]
[1780227724210,35.98,73836.06,0.0,-0.99995,0.0,0.00723]
[1780227724221,35.98,73836.06,0.0,-0.99995,0.0,0.00723]
[1780227724478,35.98,73836.06,0.0,-0.99995,0.0,0.00723]
[1780227724720,35.98,73836.06,0.0,-0.99995,0.0,0.00723]
[1780227724743,35.98,73835.58,0.0,-0.99995,0.0,0.00722]
[1780227729779,35.98,73836.02,0.0,-0.99995,0.0,0.00723]
[1780227734814,35.98,73835.95,0.0,-0.99995,0.0,0.00722]
[1780227737968,35.98,73834.6,0.0,-0.99995,0.0,0.00719]
[1780227738147,35.98,73834.38,0.0,-0.99995,0.0,0.00719]
[1780227738223,35.98,73834.38,0.0,-0.99995,0.0,0.00719]
[1780227738842,35.98,73834.82,0.0,-0.99995,0.0,0.0072]
[1780227743325,35.98,73834.09,0.0,-0.99995,0.0,0.00718]
[1780227743374,35.98,73834.09,0.0,-0.99995,0.0,0.00718]
[1780227743473,35.98,73834.09,0.0,-0.99995,0.0,0.00718]
[1780227744884,35.98,73832.33,0.0,-0.99995,0.0,0.00715]
[1780227745891,35.98,73829.41,0.0,-0.99995,0.0,0.00708]
[1780227750926,35.98,73829.82,0.0,-0.99995,0.0,0.00709]
[1780227755280,35.98,73828.1,0.0,-0.99995,0.0,0.00701]
[1780227755471,35.98,73828.1,0.0,-0.99995,0.0,0.00701]
[1780227755512,35.98,73828.1,0.0,-0.99995,0.0,0.00701]
[1780227755720,35.98,73828.1,0.0,-0.99995,0.0,0.00701]
[1780227755965,35.98,73828.51,0.0,-0.99995,0.0,0.00701]
[1780227761000,35.98,73828.88,0.0,-0.99995,0.0,0.00702]
[1780227762128,35.98,73829.3,0.0,-0.99995,0.0,0.00703]
[1780227762219,35.98,73829.3,0.0,-0.99995,0.0,0.00703]
[1780227762266,35.98,73829.3,0.0,-0.99995,0.0,0.00703]
[1780227762474,35.98,73829.3,0.0,-0.99995,0.0,0.00703]
[1780227763016,35.98,73830.13,0.0,-0.99995,0.0,0.00705]
[1780227768051,35.98,73832.13,0.0,-0.99995,0.0,0.00709]
[1780227773086,35.98,73831.9,0.0,-0.99995,0.0,0.00709]
[1780227775934,35.98,73831.89,0.0,-0.99995,0.0,0.00709]
[1780227775971,35.98,73831.89,0.0,-0.99995,0.0,0.00709]
[1780227775988,35.98,73831.89,0.0,-0.99995,0.0,0.00709]
[1780227776171,35.98,73831.89,0.0,-0.99995,0.0,0.00709]
[1780227776221,35.98,73831.89,0.0,-0.99995,0.0,0.00709]
[1780227776321,35.98,73829.79,0.0,-0.99995,0.0,0.00704]
[1780227782149,35.98,73830.16,0.0,-0.99995,0.0,0.00705]
[1780227787184,35.98,73829.97,0.0,-0.99995,0.0,0.00705]
[1780227788435,35.98,73829.97,0.0,-0.99995,0.0,0.00705]
[1780227788471,35.98,73829.97,0.0,-0.99995,0.0,0.00705]
[1780227788708,35.98,73829.97,0.0,-0.99995,0.0,0.00705]
[1780227788724,35.98,73829.97,0.0,-0.99995,0.0,0.00705]
[1780227788809,35.98,73829.97,0.0,-0.99995,0.0,0.00705]
[1780227794233,35.98,73830.94,0.0,-0.99995,0.0,0.00707]
[1780227803297,35.98,73830.09,0.0,-0.99995,0.0,0.00705]
[1780227811354,35.98,73830.47,0.0,-0.99995,0.0,0.00701]
[1780227815383,35.98,73833.34,0.0,-0.99995,0.0,0.00707]
[1780227816189,35.98,73833.34,0.0,-0.99995,0.0,0.00707]
[1780227816220,35.98,73833.34,0.0,-0.99995,0.0,0.00707]
[1780227816513,35.98,73833.34,0.0,-0.99995,0.0,0.00707]
[1780227816721,35.98,73833.34,0.0,-0.99995,0.0,0.00707]
[1780227816821,35.98,73834.32,0.0,-0.99995,0.0,0.00709]
[1780227821455,35.98,73835.58,0.0,-0.99995,0.0,0.00712]
[1780227821470,35.98,73835.58,0.0,-0.99995,0.0,0.00712]
[1780227821557,35.98,73836.42,0.0,-0.99995,0.0,0.00714]
[1780227825729,35.98,73837.36,0.0,-0.99995,0.0,0.00716]
[1780227825970,35.98,73837.36,0.0,-0.99995,0.0,0.00716]
[1780227827475,35.98,73839.54,0.0,-0.99995,0.0,0.00721]
[1780227832510,35.98,73840.21,0.0,-0.99995,0.0,0.00722]
[1780227835693,35.98,73839.93,0.0,-0.99995,0.0,0.00722]
[1780227835720,35.98,73839.93,0.0,-0.99995,0.0,0.00722]
[1780227835848,35.98,73839.93,0.0,-0.99995,0.0,0.00722]
[1780227835971,35.98,73839.93,0.0,-0.99995,0.0,0.00722]
[1780227836072,35.98,73839.82,0.0,-0.99995,0.0,0.00721]
[1780227840566,35.98,73841.25,0.0,-0.99995,0.0,0.00725]
[1780227846608,35.98,73840.08,0.0,-0.99995,0.0,0.00722]
[1780227851278,35.98,73840.18,0.0,-0.99995,0.0,0.00722]
[1780227851388,35.98,73840.18,0.0,-0.99995,0.0,0.00722]
[1780227851469,35.98,73840.18,0.0,-0.99995,0.0,0.00722]
[1780227851549,35.98,73840.18,0.0,-0.99995,0.0,0.00722]
[1780227856678,35.98,73840.26,0.0,-0.99995,0.0,0.00722]
[1780227863727,35.98,73840.9,0.0,-0.99995,0.0,0.00724]
[1780227868762,35.98,73840.15,0.0,-0.99995,0.0,0.00722]
[1780227871783,35.98,73840.56,0.0,-0.99995,0.0,0.00718]
[1780227876818,35.98,73839.63,0.0,-0.99995,0.0,0.00716]
[1780227880846,35.98,73837.55,0.0,-0.99995,0.0,0.00712]
[1780227882062,35.98,73837.55,0.0,-0.99995,0.0,0.00712]
[1780227882220,35.98,73837.36,0.0,-0.99995,0.0,0.00711]
[1780227882299,35.98,73837.36,0.0,-0.99995,0.0,0.00711]
[1780227882471,35.98,73837.36,0.0,-0.99995,0.0,0.00711]
[1780227882860,35.98,73837.41,0.0,-0.99995,0.0,0.00711]
[1780227887895,35.98,73835.46,0.0,-0.99995,0.0,0.00707]
[1780227888598,35.98,73835.46,0.0,-0.99995,0.0,0.00707]
[1780227888730,35.98,73835.46,0.0,-0.99995,0.0,0.00707]
[1780227888987,35.98,73835.46,0.0,-0.99995,0.0,0.00707]
[1780227889076,35.98,73834.34,0.0,-0.99995,0.0,0.00705]
[1780227889223,35.98,73834.34,0.0,-0.99995,0.0,0.00705]
[1780227891923,35.98,73831.6,0.0,-0.99995,0.0,0.00699]
[1780227894917,35.98,73832.83,0.0,-0.99995,0.0,0.00701]
[1780227894972,35.98,73832.83,0.0,-0.99995,0.0,0.00701]
[1780227895139,35.98,73832.83,0.0,-0.99995,0.0,0.00701]
[1780227895019,35.98,73832.79,0.0,-0.99995,0.0,0.00701]
[1780227895222,35.98,73832.79,0.0,-0.99995,0.0,0.00701]
[1780227896958,35.98,73835.5,0.0,-0.99995,0.0,0.00707]
[1780227898151,35.98,73835.5,0.0,-0.99995,0.0,0.00707]
[1780227897964,35.98,73842.85,0.0,-0.99995,0.0,0.00723]
[1780227898221,35.98,73842.85,0.0,-0.99995,0.0,0.00723]
[1780227898332,35.98,73842.85,0.0,-0.99995,0.0,0.00723]
[1780227898388,35.98,73842.85,0.0,-0.99995,0.0,0.00723]
[1780227898972,35.98,73851.22,0.0,-0.99995,0.0,0.00742]
[1780227900081,35.98,73851.22,0.0,-0.99995,0.0,0.00742]
[1780227900082,35.98,73854.25,0.0,-0.99995,0.0,0.00749]
[1780227900221,35.98,73854.25,0.0,-0.99995,0.0,0.00749]
[1780227906022,35.98,73855.17,0.0,-0.99995,0.0,0.00751]
[1780227909043,35.98,73846.89,0.0,-0.99995,0.0,0.00732]
[1780227910050,35.98,73845.66,0.0,-0.99995,0.0,0.0073]
[1780227910407,35.98,73845.66,0.0,-0.99995,0.0,0.0073]
[1780227910469,35.98,73845.66,0.0,-0.99995,0.0,0.0073]
[1780227910877,35.98,73845.66,0.0,-0.99995,0.0,0.0073]
[1780227910985,35.98,73845.66,0.0,-0.99995,0.0,0.0073]
[1780227911057,35.98,73844.36,0.0,-0.99995,0.0,0.00727]
[1780227912064,35.98,73841.61,0.0,-0.99995,0.0,0.00721]
[1780227918106,35.98,73841.08,0.0,-0.99995,0.0,0.00719]
[1780227923143,35.98,73842.82,0.0,-0.99995,0.0,0.00723]
[1780227923767,35.98,73842.82,0.0,-0.99995,0.0,0.00723]
[1780227923973,35.98,73842.82,0.0,-0.99995,0.0,0.00723]
[1780227924150,35.98,73842.78,0.0,-0.99995,0.0,0.00723]
[1780227925263,35.98,73842.82,0.0,-0.99995,0.0,0.00723]
[1780227925470,35.98,73842.82,0.0,-0.99995,0.0,0.00723]
[1780227931200,35.98,73843.07,0.0,-0.99995,0.0,0.00719]
[1780227932073,35.98,73843.07,0.0,-0.99995,0.0,0.00719]
[1780227932132,35.98,73843.07,0.0,-0.99995,0.0,0.00719]
[1780227932218,35.98,73843.07,0.0,-0.99995,0.0,0.00719]
[1780227932472,35.98,73843.07,0.0,-0.99995,0.0,0.00719]
[1780227932723,35.98,73843.07,0.0,-0.99995,0.0,0.00719]
[1780227933214,35.98,73843.03,0.0,-0.99995,0.0,0.00719]
[1780227941774,35.98,73842.61,0.0,-0.99995,0.0,0.00718]
[1780227941969,35.98,73842.61,0.0,-0.99995,0.0,0.00718]
[1780227941991,35.98,73841.4,0.0,-0.99995,0.0,0.00715]
[1780227942457,35.98,73841.4,0.0,-0.99995,0.0,0.00715]
[1780227942469,35.98,73841.4,0.0,-0.99995,0.0,0.00715]
[1780227949326,35.98,73842.24,0.0,-0.99995,0.0,0.00717]
[1780227954361,35.98,73842.13,0.0,-0.99995,0.0,0.00717]
[1780227959396,35.98,73841.32,0.0,-0.99995,0.0,0.00715]
[1780227964431,35.98,73841.01,0.0,-0.99995,0.0,0.00714]
[1780227966502,35.98,73840.89,0.0,-0.99995,0.0,0.00714]
[1780227966719,35.98,73840.89,0.0,-0.99995,0.0,0.00714]
[1780227967163,35.98,73840.89,0.0,-0.99995,0.0,0.00714]
[1780227967220,35.98,73840.89,0.0,-0.99995,0.0,0.00714]
[1780227967199,35.98,73840.93,0.0,-0.99995,0.0,0.00714]
[1780227972654,35.98,73840.96,0.0,-0.99995,0.0,0.00714]
[1780227978530,35.98,73841.15,0.0,-0.99995,0.0,0.00715]
[1780227981663,35.98,73840.68,0.0,-0.99995,0.0,0.00714]
[1780227981720,35.98,73840.68,0.0,-0.99995,0.0,0.00714]
[1780227981760,35.98,73841.71,0.0,-0.99995,0.0,0.00716]
[1780227984136,35.98,73841.74,0.0,-0.99995,0.0,0.00716]
[1780227990614,35.98,73842.45,0.0,-0.99995,0.0,0.00718]
[1780227994642,35.98,73840.97,0.0,-0.99995,0.0,0.0071]
[1780227999677,35.98,73841.41,0.0,-0.99995,0.0,0.00711]
[1780228002698,35.98,73840.09,0.0,-0.99995,0.0,0.00708]
[1780228003581,35.98,73840.09,0.0,-0.99995,0.0,0.00708]
[1780228003720,35.98,73840.09,0.0,-0.99995,0.0,0.00708]
[1780228003808,35.98,73839.0,0.0,-0.99995,0.0,0.00705]
[1780228005719,35.98,73836.36,0.0,-0.99995,0.0,0.007]
[1780228006726,35.98,73838.42,0.0,-0.99995,0.0,0.00704]
[1780228012214,35.98,73838.51,0.0,-0.99995,0.0,0.00704]
[1780228012223,35.98,73838.51,0.0,-0.99995,0.0,0.00704]
[1780228015789,35.98,73836.73,0.0,-0.99995,0.0,0.007]
[1780228020824,35.98,73836.94,0.0,-0.99995,0.0,0.00701]
[1780228024288,35.98,73836.87,0.0,-0.99995,0.0,0.00701]
[1780228024469,35.98,73836.0,0.0,-0.99995,0.0,0.00699]
[1780228028880,35.98,73833.66,0.0,-0.99995,0.0,0.00694]
[1780228029454,35.98,73833.66,0.0,-0.99995,0.0,0.00694]
[1780228029469,35.98,73833.66,0.0,-0.99995,0.0,0.00694]
[1780228029887,35.98,73832.64,0.0,-0.99995,0.0,0.00692]
[1780228030894,35.98,73831.49,0.0,-0.99995,0.0,0.00689]
[1780228035929,35.98,73831.21,0.0,-0.99995,0.0,0.00689]
[1780228037512,35.98,73831.3,0.0,-0.99995,0.0,0.00689]
[1780228037722,35.98,73831.3,0.0,-0.99995,0.0,0.00689]
[1780228043753,35.98,73830.31,0.0,-0.99995,0.0,0.00687]
[1780228043971,35.98,73830.31,0.0,-0.99995,0.0,0.00687]
[1780228047006,35.98,73831.38,0.0,-0.99995,0.0,0.00689]
[1780228052042,35.98,73831.24,0.0,-0.99995,0.0,0.00684]
[1780228057077,35.98,73831.72,0.0,-0.99995,0.0,0.00685]
[1780228062112,35.98,73831.34,0.0,-0.99995,0.0,0.00684]
[1780228066140,35.98,73829.2,0.0,-0.99995,0.0,0.0068]
[1780228069224,35.98,73829.23,0.0,-0.99995,0.0,0.0068]
[1780228073453,35.98,73828.92,0.0,-0.99995,0.0,0.00679]
[1780228073474,35.98,73828.92,0.0,-0.99995,0.0,0.00679]
[1780228079231,35.98,73828.49,0.0,-0.99995,0.0,0.00678]
[1780228084266,35.98,73828.64,0.0,-0.99995,0.0,0.00679]
[1780228089301,35.98,73829.28,0.0,-0.99995,0.0,0.0068]
[1780228093527,35.98,73829.1,0.0,-0.99995,0.0,0.0068]
[1780228093720,35.98,73829.1,0.0,-0.99995,0.0,0.0068]
[1780228097359,35.98,73831.21,0.0,-0.99995,0.0,0.00684]
[1780228099373,35.98,73828.17,0.0,-0.99995,0.0,0.00678]
[1780228101180,35.98,73828.17,0.0,-0.99995,0.0,0.00678]
[1780228101222,35.98,73828.17,0.0,-0.99995,0.0,0.00678]
[1780228101281,35.98,73826.26,0.0,-0.99995,0.0,0.00674]
[1780228101387,35.98,73824.36,0.0,-0.99995,0.0,0.0067]
[1780228106422,35.98,73823.45,0.0,-0.99995,0.0,0.00668]
[1780228116493,35.98,73823.45,0.0,-0.99995,0.0,0.00663]
[1780228120070,35.98,73823.45,0.0,-0.99995,0.0,0.00663]
[1780228120223,35.98,73823.45,0.0,-0.99995,0.0,0.00663]
[1780228132605,35.98,73822.89,0.0,-0.99995,0.0,0.00662]
[1780228137640,35.98,73816.92,0.0,-0.99996,0.0,0.0065]
[1780228139755,35.98,73817.07,0.0,-0.99996,0.0,0.0065]
[1780228139972,35.98,73817.07,0.0,-0.99996,0.0,0.0065]
[1780228145696,35.98,73816.27,0.0,-0.99996,0.0,0.00649]
[1780228146703,35.98,73818.37,0.0,-0.99996,0.0,0.00653]
[1780228147710,35.98,73819.81,0.0,-0.99996,0.0,0.00656]
[1780228149016,35.98,73819.81,0.0,-0.99996,0.0,0.00656]
[1780228149224,35.98,73819.81,0.0,-0.99996,0.0,0.00656]
[1780228149325,35.98,73822.38,0.0,-0.99995,0.0,0.00661]
[1780228149724,35.98,73823.71,0.0,-0.99995,0.0,0.00664]
[1780228154416,35.98,73823.78,0.0,-0.99995,0.0,0.00664]
[1780228154469,35.98,73824.41,0.0,-0.99995,0.0,0.00665]
[1780228155766,35.98,73825.38,0.0,-0.99995,0.0,0.00667]
[1780228160801,35.98,73823.42,0.0,-0.99995,0.0,0.00663]
[1780228170871,35.98,73822.42,0.0,-0.99995,0.0,0.00661]
[1780228173891,35.98,73824.83,0.0,-0.99995,0.0,0.00662]
[1780228175260,35.98,73824.83,0.0,-0.99995,0.0,0.00662]
[1780228175304,35.98,73827.37,0.0,-0.99995,0.0,0.00667]
[1780228175470,35.98,73827.37,0.0,-0.99995,0.0,0.00667]
[1780228181948,35.98,73826.85,0.0,-0.99995,0.0,0.00666]
[1780228186983,35.98,73827.09,0.0,-0.99995,0.0,0.00666]
[1780228192637,35.98,73827.05,0.0,-0.99995,0.0,0.00666]
[1780228192719,35.98,73827.05,0.0,-0.99995,0.0,0.00666]
[1780228198060,35.98,73827.07,0.0,-0.99995,0.0,0.00666]
[1780228205113,35.98,73826.42,0.0,-0.99995,0.0,0.00665]
[1780228210149,35.98,73825.99,0.0,-0.99995,0.0,0.00664]
[1780228214626,35.98,73826.03,0.0,-0.99995,0.0,0.00664]
[1780228214720,35.98,73826.03,0.0,-0.99995,0.0,0.00664]
[1780228220219,35.98,73826.84,0.0,-0.99995,0.0,0.00666]
[1780228225253,35.98,73826.79,0.0,-0.99995,0.0,0.00666]
[1780228230289,35.98,73826.67,0.0,-0.99995,0.0,0.00665]
[1780228231296,35.98,73831.68,0.0,-0.99995,0.0,0.00671]
[1780228232303,35.98,73833.73,0.0,-0.99995,0.0,0.00675]
[1780228233335,35.98,73833.73,0.0,-0.99995,0.0,0.00675]
[1780228233471,35.98,73833.73,0.0,-0.99995,0.0,0.00675]
[1780228235324,35.98,73835.06,0.0,-0.99995,0.0,0.00678]
[1780228236331,35.98,73836.16,0.0,-0.99995,0.0,0.00681]
[1780228240889,35.98,73835.89,0.0,-0.99995,0.0,0.0068]
[1780228240969,35.98,73835.89,0.0,-0.99995,0.0,0.0068]
[1780228241366,35.98,73838.0,0.0,-0.99995,0.0,0.00684]
[1780228244386,35.98,73838.96,0.0,-0.99995,0.0,0.00686]
[1780228247211,35.98,73839.43,0.0,-0.99995,0.0,0.00687]
[1780228247222,35.98,73839.43,0.0,-0.99995,0.0,0.00687]
[1780228247408,35.98,73838.48,0.0,-0.99995,0.0,0.00685]
[1780228248415,35.98,73837.38,0.0,-0.99995,0.0,0.00683]
[1780228252443,35.98,73836.04,0.0,-0.99995,0.0,0.0068]
[1780228253450,35.98,73834.93,0.0,-0.99995,0.0,0.00678]
[1780228253867,35.98,73834.93,0.0,-0.99995,0.0,0.00678]
[1780228253974,35.98,73834.93,0.0,-0.99995,0.0,0.00678]
[1780228259492,35.98,73834.41,0.0,-0.99995,0.0,0.00677]
[1780228259857,35.98,73834.41,0.0,-0.99995,0.0,0.00677]
[1780228259975,35.98,73834.41,0.0,-0.99995,0.0,0.00677]
[1780228261505,35.98,73832.41,0.0,-0.99995,0.0,0.00673]
[1780228269344,35.98,73832.08,0.0,-0.99995,0.0,0.00672]
[1780228269471,35.98,73832.08,0.0,-0.99995,0.0,0.00672]
[1780228278627,35.98,73833.25,0.0,-0.99995,0.0,0.00674]
[1780228280641,35.98,73832.02,0.0,-0.99995,0.0,0.00672]
[1780228282701,35.98,73832.65,0.0,-0.99995,0.0,0.00673]
[1780228282722,35.98,73832.65,0.0,-0.99995,0.0,0.00673]
[1780228288697,35.98,73832.1,0.0,-0.99995,0.0,0.00672]
[1780228293732,35.98,73831.86,0.0,-0.99995,0.0,0.00667]
[1780228298767,35.98,73832.22,0.0,-0.99995,0.0,0.00668]
[1780228304810,35.98,73831.96,0.0,-0.99995,0.0,0.00667]
[1780228309845,35.98,73832.42,0.0,-0.99995,0.0,0.00668]
[1780228310853,35.98,73829.65,0.0,-0.99995,0.0,0.00663]
[1780228313239,35.98,73828.78,0.0,-0.99995,0.0,0.00661]
[1780228313470,35.98,73828.78,0.0,-0.99995,0.0,0.00661]
[1780228319916,35.98,73828.21,0.0,-0.99996,0.0,0.0066]
[1780228324952,35.98,73828.27,0.0,-0.99996,0.0,0.0066]
[1780228330993,35.98,73828.43,0.0,-0.99996,0.0,0.0066]
[1780228337035,35.98,73828.4,0.0,-0.99996,0.0,0.0066]
[1780228339049,35.98,73829.56,0.0,-0.99995,0.0,0.00662]
[1780228343796,35.98,73829.28,0.0,-0.99995,0.0,0.00662]
[1780228343974,35.98,73829.28,0.0,-0.99995,0.0,0.00662]
[1780228349119,35.98,73829.09,0.0,-0.99995,0.0,0.00661]
[1780228352140,35.98,73827.51,0.0,-0.99996,0.0,0.00654]
[1780228357175,35.98,73827.1,0.0,-0.99996,0.0,0.00653]
[1780228358793,35.98,73826.96,0.0,-0.99996,0.0,0.00653]
[1780228358972,35.98,73826.96,0.0,-0.99996,0.0,0.00653]
[1780228361203,35.98,73824.63,0.0,-0.99996,0.0,0.00648]
[1780228362210,35.98,73820.66,0.0,-0.99996,0.0,0.0064]
[1780228363150,35.98,73820.66,0.0,-0.99996,0.0,0.0064]
[1780228363221,35.98,73820.66,0.0,-0.99996,0.0,0.0064]
[1780228367245,35.98,73818.71,0.0,-0.99996,0.0,0.00636]
[1780228368252,35.98,73814.84,0.0,-0.99996,0.0,0.00629]
[1780228369979,35.98,73815.3,0.0,-0.99996,0.0,0.00629]
[1780228370222,35.98,73815.3,0.0,-0.99996,0.0,0.00629]
[1780228372279,35.98,73813.51,0.0,-0.99996,0.0,0.00626]
[1780228373493,35.98,73813.51,0.0,-0.99996,0.0,0.00626]
[1780228373722,35.98,73813.68,0.0,-0.99996,0.0,0.00626]
[1780228379329,35.98,73812.77,0.0,-0.99996,0.0,0.00625]
[1780228381700,35.98,73813.08,0.0,-0.99996,0.0,0.00625]
[1780228384150,35.98,73813.04,0.0,-0.99996,0.0,0.00625]
[1780228384220,35.98,73813.04,0.0,-0.99996,0.0,0.00625]
[1780228385222,35.98,73813.0,0.0,-0.99996,0.0,0.00625]
[1780228385258,35.98,73813.0,0.0,-0.99996,0.0,0.00625]
[1780228390407,35.98,73812.6,0.0,-0.99996,0.0,0.00624]
[1780228395442,35.98,73811.61,0.0,-0.99996,0.0,0.00622]
[1780228398463,35.98,73813.94,0.0,-0.99996,0.0,0.00627]
[1780228402491,35.98,73811.87,0.0,-0.99996,0.0,0.00623]
[1780228408533,35.98,73811.22,0.0,-0.99996,0.0,0.00622]
[1780228408994,35.98,73811.22,0.0,-0.99996,0.0,0.00622]
[1780228409221,35.98,73811.22,0.0,-0.99996,0.0,0.00622]
[1780228411553,35.98,73811.21,0.0,-0.99996,0.0,0.00617]
[1780228416589,35.98,73811.14,0.0,-0.99996,0.0,0.00617]
[1780228422631,35.98,73810.96,0.0,-0.99996,0.0,0.00617]
[1780228424372,35.98,73810.97,0.0,-0.99996,0.0,0.00617]
[1780228424469,35.98,73810.97,0.0,-0.99996,0.0,0.00617]
[1780228424519,35.98,73810.97,0.0,-0.99996,0.0,0.00617]
[1780228424645,35.98,73810.94,0.0,-0.99996,0.0,0.00617]
[1780228424718,35.98,73810.94,0.0,-0.99996,0.0,0.00617]
[1780228430687,35.98,73810.37,0.0,-0.99996,0.0,0.00616]
[1780228433721,35.98,73810.63,0.0,-0.99996,0.0,0.00616]
[1780228433972,35.98,73810.38,0.0,-0.99996,0.0,0.00616]
[1780228440631,35.98,73810.8,0.0,-0.99996,0.0,0.00617]
[1780228440723,35.98,73810.8,0.0,-0.99996,0.0,0.00617]
[1780228441882,35.98,73810.77,0.0,-0.99996,0.0,0.00616]
[1780228441972,35.98,73810.77,0.0,-0.99996,0.0,0.00616]
[1780228441983,35.98,73812.39,0.0,-0.99996,0.0,0.0062]
[1780228448394,35.98,73813.76,0.0,-0.99996,0.0,0.00622]
[1780228448470,35.98,73813.76,0.0,-0.99996,0.0,0.00622]
[1780228449820,35.98,73811.05,0.0,-0.99996,0.0,0.00617]
[1780228455863,35.98,73812.45,0.0,-0.99996,0.0,0.0062]
[1780228459890,35.98,73810.32,0.0,-0.99996,0.0,0.00616]
[1780228464925,35.98,73810.35,0.0,-0.99996,0.0,0.00616]
[1780228470967,35.98,73810.42,0.0,-0.99996,0.0,0.00616]
[1780228472598,35.98,73810.42,0.0,-0.99996,0.0,0.00616]
[1780228472724,35.98,73810.42,0.0,-0.99996,0.0,0.00616]
[1780228472695,35.98,73810.42,0.0,-0.99996,0.0,0.00612]
[1780228474387,35.98,73810.38,0.0,-0.99996,0.0,0.00611]
[1780228474473,35.98,73810.38,0.0,-0.99996,0.0,0.00611]
[1780228474489,35.98,73810.38,0.0,-0.99996,0.0,0.00611]
[1780228479884,35.98,73811.98,0.0,-0.99996,0.0,0.00615]
[1780228479977,35.98,73811.98,0.0,-0.99996,0.0,0.00615]
[1780228485065,35.98,73812.28,0.0,-0.99996,0.0,0.00615]
[1780228486372,35.98,73812.28,0.0,-0.99996,0.0,0.00615]
[1780228486473,35.98,73812.28,0.0,-0.99996,0.0,0.00615]
[1780228486575,35.98,73812.61,0.0,-0.99996,0.0,0.00616]
[1780228487078,35.98,73820.0,0.0,-0.99996,0.0,0.0063]
[1780228487978,35.98,73820.0,0.0,-0.99996,0.0,0.0063]
[1780228488221,35.98,73820.0,0.0,-0.99996,0.0,0.0063]
[1780228488323,35.98,73822.35,0.0,-0.99996,0.0,0.00635]
[1780228490106,35.98,73826.91,0.0,-0.99996,0.0,0.00644]
[1780228491113,35.98,73830.02,0.0,-0.99996,0.0,0.0065]
[1780228492351,35.98,73830.02,0.0,-0.99996,0.0,0.0065]
[1780228492472,35.98,73830.02,0.0,-0.99996,0.0,0.0065]
[1780228494524,35.98,73831.85,0.0,-0.99996,0.0,0.00654]
[1780228494718,35.98,73831.85,0.0,-0.99996,0.0,0.00654]
[1780228494547,35.98,73832.5,0.0,-0.99996,0.0,0.00655]
[1780228497158,35.98,73836.96,0.0,-0.99995,0.0,0.00664]
[1780228499351,35.98,73838.0,0.0,-0.99995,0.0,0.00666]
[1780228499468,35.98,73838.0,0.0,-0.99995,0.0,0.00666]
[1780228504327,35.98,73839.23,0.0,-0.99995,0.0,0.00669]
[1780228504470,35.98,73839.23,0.0,-0.99995,0.0,0.00669]
[1780228505252,35.98,73838.08,0.0,-0.99995,0.0,0.00666]
[1780228505471,35.98,73838.08,0.0,-0.99995,0.0,0.00666]
[1780228505548,35.98,73838.98,0.0,-0.99995,0.0,0.00668]
[1780228510249,35.98,73833.88,0.0,-0.99996,0.0,0.00658]
[1780228511236,35.98,73833.88,0.0,-0.99996,0.0,0.00658]
[1780228511368,35.98,73833.88,0.0,-0.99996,0.0,0.00658]
[1780228511381,35.98,73831.82,0.0,-0.99996,0.0,0.00654]
[1780228516809,35.98,73828.23,0.0,-0.99996,0.0,0.00646]
[1780228516981,35.98,73828.23,0.0,-0.99996,0.0,0.00646]
[1780228518839,35.98,73826.74,0.0,-0.99996,0.0,0.00643]
[1780228518975,35.98,73826.74,0.0,-0.99996,0.0,0.00643]
[1780228519313,35.98,73824.63,0.0,-0.99996,0.0,0.00639]
[1780228521327,35.98,73820.97,0.0,-0.99996,0.0,0.00632]
[1780228524994,35.98,73820.24,0.0,-0.99996,0.0,0.0063]
[1780228525220,35.98,73820.24,0.0,-0.99996,0.0,0.0063]
[1780228530064,35.98,73820.08,0.0,-0.99996,0.0,0.0063]
[1780228530219,35.98,73820.08,0.0,-0.99996,0.0,0.0063]
[1780228530391,35.98,73815.63,0.0,-0.99996,0.0,0.00622]
[1780228533240,35.98,73812.72,0.0,-0.99996,0.0,0.00612]
[1780228533470,35.98,73812.72,0.0,-0.99996,0.0,0.00612]
[1780228533569,35.98,73810.79,0.0,-0.99996,0.0,0.00608]
[1780228541468,35.98,73812.31,0.0,-0.99996,0.0,0.00611]
[1780228550531,35.98,73812.84,0.0,-0.99996,0.0,0.00612]
[1780228553552,35.98,73815.56,0.0,-0.99996,0.0,0.00617]
[1780228554773,35.98,73815.56,0.0,-0.99996,0.0,0.00617]
[1780228554822,35.98,73820.36,0.0,-0.99996,0.0,0.00626]
[1780228554970,35.98,73820.36,0.0,-0.99996,0.0,0.00626]
[1780228556573,35.98,73823.78,0.0,-0.99996,0.0,0.00633]
[1780228561387,35.98,73823.07,0.0,-0.99996,0.0,0.00632]
[1780228561470,35.98,73823.07,0.0,-0.99996,0.0,0.00632]
[1780228563840,35.98,73824.59,0.0,-0.99996,0.0,0.00635]
[1780228563973,35.98,73824.86,0.0,-0.99996,0.0,0.00635]
[1780228564629,35.98,73825.93,0.0,-0.99996,0.0,0.00637]
[1780228566643,35.98,73829.44,0.0,-0.99996,0.0,0.00644]
[1780228567576,35.98,73829.44,0.0,-0.99996,0.0,0.00644]
[1780228567718,35.98,73829.44,0.0,-0.99996,0.0,0.00644]
[1780228567820,35.98,73834.67,0.0,-0.99996,0.0,0.00655]
[1780228568656,35.98,73837.51,0.0,-0.99995,0.0,0.00661]
[1780228570667,35.98,73837.34,0.0,-0.99995,0.0,0.0066]
[1780228570717,35.98,73837.34,0.0,-0.99995,0.0,0.0066]
[1780228570768,35.98,73837.44,0.0,-0.99995,0.0,0.0066]
[1780228576713,35.98,73836.56,0.0,-0.99996,0.0,0.00659]
[1780228578072,35.98,73836.31,0.0,-0.99996,0.0,0.00658]
[1780228578218,35.98,73836.31,0.0,-0.99996,0.0,0.00658]
[1780228583762,35.98,73837.85,0.0,-0.99995,0.0,0.00661]
[1780228584887,35.98,73837.8,0.0,-0.99995,0.0,0.00661]
[1780228584974,35.98,73837.8,0.0,-0.99995,0.0,0.00661]
[1780228586035,35.98,73837.85,0.0,-0.99995,0.0,0.00661]
[1780228586219,35.98,73837.85,0.0,-0.99995,0.0,0.00661]
[1780228586783,35.98,73837.87,0.0,-0.99995,0.0,0.00661]
[1780228590351,35.98,73838.61,0.0,-0.99995,0.0,0.00663]
[1780228590468,35.98,73838.61,0.0,-0.99995,0.0,0.00663]
[1780228590811,35.98,73841.14,0.0,-0.99995,0.0,0.00668]
[1780228591818,35.98,73843.82,0.0,-0.99995,0.0,0.00669]
[1780228595291,35.98,73845.14,0.0,-0.99995,0.0,0.00672]
[1780228595471,35.98,73845.14,0.0,-0.99995,0.0,0.00672]
[1780228595847,35.98,73844.74,0.0,-0.99995,0.0,0.00671]
[1780228600882,35.98,73846.83,0.0,-0.99995,0.0,0.00675]
[1780228603271,35.98,73847.18,0.0,-0.99995,0.0,0.00676]
[1780228603468,35.98,73847.18,0.0,-0.99995,0.0,0.00676]
[1780228606658,35.98,73847.86,0.0,-0.99995,0.0,0.00677]
[1780228606720,35.98,73847.86,0.0,-0.99995,0.0,0.00677]
[1780228606759,35.98,73846.92,0.0,-0.99995,0.0,0.00675]
[1780228609022,35.98,73847.61,0.0,-0.99995,0.0,0.00677]
[1780228609219,35.98,73847.61,0.0,-0.99995,0.0,0.00677]
[1780228614980,35.98,73847.83,0.0,-0.99995,0.0,0.00677]
[1780228621390,35.98,73848.41,0.0,-0.99995,0.0,0.00679]
[1780228621468,35.98,73848.41,0.0,-0.99995,0.0,0.00679]
[1780228624015,35.98,73850.07,0.0,-0.99995,0.0,0.00682]
[1780228624221,35.98,73850.07,0.0,-0.99995,0.0,0.00682]
[1780228624249,35.98,73848.63,0.0,-0.99995,0.0,0.00679]
[1780228631098,35.98,73849.94,0.0,-0.99995,0.0,0.00682]
[1780228633219,35.98,73849.91,0.0,-0.99995,0.0,0.00682]
[1780228640161,35.98,73850.3,0.0,-0.99995,0.0,0.00683]
[1780228642175,35.98,73855.18,0.0,-0.99995,0.0,0.00693]
[1780228645349,35.98,73856.39,0.0,-0.99995,0.0,0.00696]
[1780228645470,35.98,73856.39,0.0,-0.99995,0.0,0.00696]
[1780228645695,35.98,73856.39,0.0,-0.99995,0.0,0.00696]
[1780228645721,35.98,73856.39,0.0,-0.99995,0.0,0.00696]
[1780228645743,35.98,73855.42,0.0,-0.99995,0.0,0.00693]
[1780228652245,35.98,73856.44,0.0,-0.99995,0.0,0.00691]
[1780228655445,35.98,73856.68,0.0,-0.99995,0.0,0.00691]
[1780228655472,35.98,73856.68,0.0,-0.99995,0.0,0.00691]
[1780228655653,35.98,73856.68,0.0,-0.99995,0.0,0.00691]
[1780228655722,35.98,73856.68,0.0,-0.99995,0.0,0.00691]
[1780228655823,35.98,73856.67,0.0,-0.99995,0.0,0.00691]
[1780228661308,35.98,73857.66,0.0,-0.99995,0.0,0.00694]
[1780228664240,35.98,73859.34,0.0,-0.99995,0.0,0.00697]
[1780228664470,35.98,73859.34,0.0,-0.99995,0.0,0.00697]
[1780228664907,35.98,73859.34,0.0,-0.99995,0.0,0.00697]
[1780228664940,35.98,73859.59,0.0,-0.99995,0.0,0.00698]
[1780228664971,35.98,73859.59,0.0,-0.99995,0.0,0.00698]
[1780228670371,35.98,73862.2,0.0,-0.99995,0.0,0.00703]
[1780228672961,35.98,73862.64,0.0,-0.99995,0.0,0.00704]
[1780228672972,35.98,73862.54,0.0,-0.99995,0.0,0.00704]
[1780228673238,35.98,73862.54,0.0,-0.99995,0.0,0.00704]
[1780228673468,35.98,73862.54,0.0,-0.99995,0.0,0.00704]
[1780228673570,35.98,73862.55,0.0,-0.99995,0.0,0.00704]
[1780228678147,35.98,73862.55,0.0,-0.99995,0.0,0.00704]
[1780228678223,35.98,73862.55,0.0,-0.99995,0.0,0.00704]
[1780228678241,35.98,73862.55,0.0,-0.99995,0.0,0.00704]
[1780228681454,35.98,73862.98,0.0,-0.99995,0.0,0.00705]
[1780228681470,35.98,73862.98,0.0,-0.99995,0.0,0.00705]
[1780228684469,35.98,73864.87,0.0,-0.99995,0.0,0.00709]
[1780228689733,35.98,73864.78,0.0,-0.99995,0.0,0.00709]
[1780228689959,35.98,73864.78,0.0,-0.99995,0.0,0.00709]
[1780228689974,35.98,73864.78,0.0,-0.99995,0.0,0.00709]
[1780228689822,35.98,73865.66,0.0,-0.99995,0.0,0.00711]
[1780228695546,35.98,73865.13,0.0,-0.99995,0.0,0.0071]
[1780228700588,35.98,73865.21,0.0,-0.99995,0.0,0.0071]
[1780228701574,35.98,73865.21,0.0,-0.99995,0.0,0.0071]
[1780228701720,35.98,73865.21,0.0,-0.99995,0.0,0.0071]
[1780228701755,35.98,73865.21,0.0,-0.99995,0.0,0.0071]
[1780228701971,35.98,73865.21,0.0,-0.99995,0.0,0.0071]
[1780228701781,35.98,73865.36,0.0,-0.99995,0.0,0.0071]
[1780228704616,35.98,73869.17,0.0,-0.99995,0.0,0.00719]
[1780228707637,35.98,73867.42,0.0,-0.99995,0.0,0.00715]
[1780228711665,35.98,73867.42,0.0,-0.99995,0.0,0.0071]
[1780228717497,35.98,73867.38,0.0,-0.99995,0.0,0.0071]
[1780228717724,35.98,73867.38,0.0,-0.99995,0.0,0.0071]
[1780228718003,35.98,73867.38,0.0,-0.99995,0.0,0.0071]
[1780228717808,35.98,73867.38,0.0,-0.99995,0.0,0.0071]
[1780228718218,35.98,73867.38,0.0,-0.99995,0.0,0.0071]
[1780228719722,35.98,73871.39,0.0,-0.99995,0.0,0.00719]
[1780228721409,35.98,73871.35,0.0,-0.99995,0.0,0.00719]
[1780228721473,35.98,73871.35,0.0,-0.99995,0.0,0.00719]
[1780228721737,35.98,73868.22,0.0,-0.99995,0.0,0.00712]
[1780228722071,35.98,73868.22,0.0,-0.99995,0.0,0.00712]
[1780228722222,35.98,73868.22,0.0,-0.99995,0.0,0.00712]
[1780228728784,35.98,73868.45,0.0,-0.99995,0.0,0.00712]
[1780228731216,35.98,73868.45,0.0,-0.99995,0.0,0.00712]
[1780228731469,35.98,73868.45,0.0,-0.99995,0.0,0.00712]
[1780228731475,35.98,73868.45,0.0,-0.99995,0.0,0.00712]
[1780228731719,35.98,73868.45,0.0,-0.99995,0.0,0.00712]
[1780228731820,35.98,73868.45,0.0,-0.99995,0.0,0.00712]
[1780228741877,35.98,73868.97,0.0,-0.99995,0.0,0.00713]
[1780228745099,35.98,73869.06,0.0,-0.99995,0.0,0.00713]
[1780228745226,35.98,73869.06,0.0,-0.99995,0.0,0.00713]
[1780228745285,35.98,73869.06,0.0,-0.99995,0.0,0.00713]
[1780228745468,35.98,73869.06,0.0,-0.99995,0.0,0.00713]
[1780228745904,35.98,73869.81,0.0,-0.99995,0.0,0.00715]
[1780228750939,35.98,73869.93,0.0,-0.99995,0.0,0.00715]
[1780228754675,35.98,73869.98,0.0,-0.99995,0.0,0.00716]
[1780228754723,35.98,73869.98,0.0,-0.99995,0.0,0.00716]
[1780228754947,35.98,73869.98,0.0,-0.99995,0.0,0.00716]
[1780228754971,35.98,73869.98,0.0,-0.99995,0.0,0.00716]
[1780228754949,35.98,73869.98,0.0,-0.99995,0.0,0.00716]
[1780228760007,35.98,73869.95,0.0,-0.99995,0.0,0.00715]
[1780228766045,35.98,73870.55,0.0,-0.99995,0.0,0.00717]
[1780228774101,35.98,73870.28,0.0,-0.99995,0.0,0.00711]
[1780228779135,35.98,73870.73,0.0,-0.99995,0.0,0.00712]
[1780228781150,35.98,73866.79,0.0,-0.99995,0.0,0.00704]
[1780228783632,35.98,73867.28,0.0,-0.99995,0.0,0.00705]
[1780228783718,35.98,73867.28,0.0,-0.99995,0.0,0.00705]
[1780228784011,35.98,73867.28,0.0,-0.99995,0.0,0.00705]
[1780228783726,35.98,73867.42,0.0,-0.99995,0.0,0.00705]
[1780228784221,35.98,73867.42,0.0,-0.99995,0.0,0.00705]
[1780228786185,35.98,73863.73,0.0,-0.99995,0.0,0.00697]
[1780228788539,35.98,73863.6,0.0,-0.99995,0.0,0.00697]
[1780228788720,35.98,73863.6,0.0,-0.99995,0.0,0.00697]
[1780228789019,35.98,73863.6,0.0,-0.99995,0.0,0.00697]
[1780228789023,35.98,73861.37,0.0,-0.99995,0.0,0.00692]
[1780228789220,35.98,73861.37,0.0,-0.99995,0.0,0.00692]
[1780228789290,35.98,73857.73,0.0,-0.99995,0.0,0.00684]
[1780228790213,35.98,73850.73,0.0,-0.99995,0.0,0.0067]
[1780228791220,35.98,73848.23,0.0,-0.99995,0.0,0.00665]
[1780228792227,35.98,73845.04,0.0,-0.99996,0.0,0.00658]
[1780228793497,35.98,73845.04,0.0,-0.99996,0.0,0.00658]
[1780228793717,35.98,73845.04,0.0,-0.99996,0.0,0.00658]
[1780228793784,35.98,73846.66,0.0,-0.99995,0.0,0.00661]
[1780228794667,35.98,73846.66,0.0,-0.99995,0.0,0.00661]
[1780228794725,35.98,73846.66,0.0,-0.99995,0.0,0.00661]
[1780228797262,35.98,73844.84,0.0,-0.99996,0.0,0.00658]
[1780228799276,35.98,73841.54,0.0,-0.99996,0.0,0.00651]
[1780228800283,35.98,73838.49,0.0,-0.99996,0.0,0.00645]
[1780228801422,35.98,73838.49,0.0,-0.99996,0.0,0.00645]
[1780228801469,35.98,73838.49,0.0,-0.99996,0.0,0.00645]
[1780228801624,35.98,73837.55,0.0,-0.99996,0.0,0.00643]
[1780228802458,35.98,73837.55,0.0,-0.99996,0.0,0.00643]
[1780228802470,35.98,73837.55,0.0,-0.99996,0.0,0.00643]
[1780228802559,35.98,73833.36,0.0,-0.99996,0.0,0.00635]
[1780228803304,35.98,73842.67,0.0,-0.99996,0.0,0.00653]
[1780228804406,35.98,73842.67,0.0,-0.99996,0.0,0.00653]
[1780228804471,35.98,73842.67,0.0,-0.99996,0.0,0.00653]
[1780228804536,35.98,73845.17,0.0,-0.99996,0.0,0.00658]
[1780228805222,35.98,73845.17,0.0,-0.99996,0.0,0.00658]
[1780228805474,35.98,73845.17,0.0,-0.99996,0.0,0.00658]
[1780228805575,35.98,73848.32,0.0,-0.99995,0.0,0.00665]
[1780228806325,35.98,73850.71,0.0,-0.99995,0.0,0.0067]
[1780228809486,35.98,73850.55,0.0,-0.99995,0.0,0.00669]
[1780228809720,35.98,73850.55,0.0,-0.99995,0.0,0.00669]
[1780228809805,35.98,73851.26,0.0,-0.99995,0.0,0.00671]
[1780228810330,35.98,73851.26,0.0,-0.99995,0.0,0.00671]
[1780228810469,35.98,73851.26,0.0,-0.99995,0.0,0.00671]
[1780228810571,35.98,73849.33,0.0,-0.99995,0.0,0.00667]
[1780228811360,35.98,73851.19,0.0,-0.99995,0.0,0.00671]
[1780228816395,35.98,73850.57,0.0,-0.99995,0.0,0.00669]
[1780228819045,35.98,73850.85,0.0,-0.99995,0.0,0.0067]
[1780228819071,35.98,73850.85,0.0,-0.99995,0.0,0.0067]
[1780228819219,35.98,73850.85,0.0,-0.99995,0.0,0.0067]
[1780228819421,35.98,73850.85,0.0,-0.99995,0.0,0.0067]
[1780228819475,35.98,73850.85,0.0,-0.99995,0.0,0.0067]
[1780228829486,35.98,73853.15,0.0,-0.99995,0.0,0.00675]
[1780228830494,35.98,73858.02,0.0,-0.99995,0.0,0.00685]
[1780228831501,35.98,73862.55,0.0,-0.99995,0.0,0.0069]
[1780228832386,35.98,73862.55,0.0,-0.99995,0.0,0.0069]
[1780228832471,35.98,73862.55,0.0,-0.99995,0.0,0.0069]
[1780228832802,35.98,73862.55,0.0,-0.99995,0.0,0.0069]
[1780228832973,35.98,73862.55,0.0,-0.99995,0.0,0.0069]
[1780228833075,35.98,73862.87,0.0,-0.99995,0.0,0.00691]
[1780228838801,35.98,73862.75,0.0,-0.99995,0.0,0.0069]
[1780228838969,35.98,73862.75,0.0,-0.99995,0.0,0.0069]
[1780228839030,35.98,73862.6,0.0,-0.99995,0.0,0.0069]
[1780228839147,35.98,73862.6,0.0,-0.99995,0.0,0.0069]
[1780228839222,35.98,73862.6,0.0,-0.99995,0.0,0.0069]
[1780228844592,35.98,73863.37,0.0,-0.99995,0.0,0.00692]
[1780228846032,35.98,73863.37,0.0,-0.99995,0.0,0.00692]
[1780228846073,35.98,73864.64,0.0,-0.99995,0.0,0.00694]
[1780228846218,35.98,73864.64,0.0,-0.99995,0.0,0.00694]
[1780228846331,35.98,73864.64,0.0,-0.99995,0.0,0.00694]
[1780228846471,35.98,73864.64,0.0,-0.99995,0.0,0.00694]
[1780228846606,35.98,73864.67,0.0,-0.99995,0.0,0.00694]
[1780228851641,35.98,73866.32,0.0,-0.99995,0.0,0.00698]
[1780228853058,35.98,73866.32,0.0,-0.99995,0.0,0.00698]
[1780228853072,35.98,73866.32,0.0,-0.99995,0.0,0.00698]
[1780228853220,35.98,73866.32,0.0,-0.99995,0.0,0.00698]
[1780228853528,35.98,73866.32,0.0,-0.99995,0.0,0.00698]
[1780228853719,35.98,73866.32,0.0,-0.99995,0.0,0.00698]
[1780228853736,35.98,73866.36,0.0,-0.99995,0.0,0.00698]
[1780228858690,35.98,73871.5,0.0,-0.99995,0.0,0.00709]
[1780228859412,35.98,73871.5,0.0,-0.99995,0.0,0.00709]
[1780228859469,35.98,73871.5,0.0,-0.99995,0.0,0.00709]
[1780228860033,35.98,73871.5,0.0,-0.99995,0.0,0.00709]
[1780228860072,35.98,73872.34,0.0,-0.99995,0.0,0.00711]
[1780228860221,35.98,73872.34,0.0,-0.99995,0.0,0.00711]
[1780228862718,35.98,73875.25,0.0,-0.99995,0.0,0.00717]
[1780228864640,35.98,73875.21,0.0,-0.99995,0.0,0.00717]
[1780228864718,35.98,73875.21,0.0,-0.99995,0.0,0.00717]
[1780228864980,35.98,73875.21,0.0,-0.99995,0.0,0.00717]
[1780228865072,35.98,73875.69,0.0,-0.99995,0.0,0.00718]
[1780228865221,35.98,73875.69,0.0,-0.99995,0.0,0.00718]
[1780228866767,35.98,73879.59,0.0,-0.99995,0.0,0.00727]
[1780228868781,35.98,73881.04,0.0,-0.99995,0.0,0.0073]
[1780228872809,35.98,73882.55,0.0,-0.99995,0.0,0.00734]
[1780228874644,35.98,73883.12,0.0,-0.99995,0.0,0.00735]
[1780228874718,35.98,73883.12,0.0,-0.99995,0.0,0.00735]
[1780228874823,35.98,73883.37,0.0,-0.99995,0.0,0.00736]
[1780228875566,35.98,73883.37,0.0,-0.99995,0.0,0.00736]
[1780228875721,35.98,73883.37,0.0,-0.99995,0.0,0.00736]
[1780228876839,35.98,73881.87,0.0,-0.99995,0.0,0.00732]
[1780228877846,35.98,73864.25,0.0,-0.99995,0.0,0.00694]
[1780228878504,35.98,73864.25,0.0,-0.99995,0.0,0.00694]
[1780228878719,35.98,73864.25,0.0,-0.99995,0.0,0.00694]
[1780228878853,35.98,73859.83,0.0,-0.99995,0.0,0.00684]
[1780228879316,35.98,73859.83,0.0,-0.99995,0.0,0.00684]
[1780228879469,35.98,73859.83,0.0,-0.99995,0.0,0.00684]
[1780228879860,35.98,73858.18,0.0,-0.99995,0.0,0.00681]
[1780228882880,35.98,73856.81,0.0,-0.99995,0.0,0.00678]
[1780228883866,35.98,73856.81,0.0,-0.99995,0.0,0.00678]
[1780228883971,35.98,73856.81,0.0,-0.99995,0.0,0.00678]
[1780228884069,35.98,73857.49,0.0,-0.99995,0.0,0.00679]
[1780228884394,35.98,73857.49,0.0,-0.99995,0.0,0.00679]
[1780228884470,35.98,73857.49,0.0,-0.99995,0.0,0.00679]
[1780228889929,35.98,73857.47,0.0,-0.99995,0.0,0.00679]
[1780228891944,35.98,73852.42,0.0,-0.99995,0.0,0.00664]
[1780228892552,35.98,73852.42,0.0,-0.99995,0.0,0.00664]
[1780228892718,35.98,73852.42,0.0,-0.99995,0.0,0.00664]
[1780228892951,35.98,73850.55,0.0,-0.99995,0.0,0.0066]
[1780228893537,35.98,73850.55,0.0,-0.99995,0.0,0.0066]
[1780228893718,35.98,73850.55,0.0,-0.99995,0.0,0.0066]
[1780228900000,35.98,73849.26,0.0,-0.99996,0.0,0.00658]
[1780228905587,35.98,73848.83,0.0,-0.99996,0.0,0.00657]
[1780228905718,35.98,73848.83,0.0,-0.99996,0.0,0.00657]
[1780228906042,35.98,73848.92,0.0,-0.99996,0.0,0.00657]
[1780228906631,35.98,73848.92,0.0,-0.99996,0.0,0.00657]
[1780228906719,35.98,73848.92,0.0,-0.99996,0.0,0.00657]
[1780228912084,35.98,73848.92,0.0,-0.99996,0.0,0.00657]
[1780228914098,35.98,73843.39,0.0,-0.99996,0.0,0.00646]
[1780228915209,35.98,73843.39,0.0,-0.99996,0.0,0.00646]
[1780228915220,35.98,73843.39,0.0,-0.99996,0.0,0.00646]
[1780228915105,35.98,73841.65,0.0,-0.99996,0.0,0.00642]
[1780228916112,35.98,73842.22,0.0,-0.99996,0.0,0.00643]
[1780228916286,35.98,73842.22,0.0,-0.99996,0.0,0.00643]
[1780228916470,35.98,73842.22,0.0,-0.99996,0.0,0.00643]
[1780228921191,35.98,73842.07,0.0,-0.99996,0.0,0.00643]
[1780228921219,35.98,73842.07,0.0,-0.99996,0.0,0.00643]
[1780228921147,35.98,73839.03,0.0,-0.99996,0.0,0.00637]
[1780228922154,35.98,73835.26,0.0,-0.99996,0.0,0.0063]
[1780228923301,35.98,73834.27,0.0,-0.99996,0.0,0.00628]
[1780228923470,35.98,73834.27,0.0,-0.99996,0.0,0.00628]
[1780228929204,35.98,73832.03,0.0,-0.99996,0.0,0.00623]
[1780228931602,35.98,73831.22,0.0,-0.99996,0.0,0.00622]
[1780228931718,35.98,73831.22,0.0,-0.99996,0.0,0.00622]
[1780228932225,35.98,73831.12,0.0,-0.99996,0.0,0.00622]
[1780228932982,35.98,73831.12,0.0,-0.99996,0.0,0.00622]
[1780228933218,35.98,73831.12,0.0,-0.99996,0.0,0.00622]
[1780228934239,35.98,73833.62,0.0,-0.99996,0.0,0.00626]
[1780228939008,35.98,73833.03,0.0,-0.99996,0.0,0.00625]
[1780228939219,35.98,73833.03,0.0,-0.99996,0.0,0.00625]
[1780228939230,35.98,73832.73,0.0,-0.99996,0.0,0.00625]
[1780228939274,35.98,73829.7,0.0,-0.99996,0.0,0.00619]
[1780228941187,35.98,73829.7,0.0,-0.99996,0.0,0.00619]
[1780228941219,35.98,73829.7,0.0,-0.99996,0.0,0.00619]
[1780228942295,35.98,73827.39,0.0,-0.99996,0.0,0.00614]
[1780228944055,35.98,73827.39,0.0,-0.99996,0.0,0.00614]
[1780228944956,35.98,73827.6,0.0,-0.99996,0.0,0.00615]
[1780228944975,35.98,73827.6,0.0,-0.99996,0.0,0.00615]
[1780228945052,35.98,73824.22,0.0,-0.99996,0.0,0.00608]
[1780228945316,35.98,73821.43,0.0,-0.99996,0.0,0.00603]
[1780228952365,35.98,73821.84,0.0,-0.99996,0.0,0.006]
[1780228953557,35.98,73821.84,0.0,-0.99996,0.0,0.006]
[1780228953721,35.98,73821.84,0.0,-0.99996,0.0,0.006]
[1780228959523,35.98,73822.09,0.0,-0.99996,0.0,0.006]
[1780228959720,35.98,73822.09,0.0,-0.99996,0.0,0.006]
[1780228959778,35.98,73819.84,0.0,-0.99996,0.0,0.00596]
[1780228962435,35.98,73817.89,0.0,-0.99996,0.0,0.00592]
[1780228964761,35.98,73817.2,0.0,-0.99996,0.0,0.00591]
[1780228964970,35.98,73817.2,0.0,-0.99996,0.0,0.00591]
[1780228965068,35.98,73816.21,0.0,-0.99996,0.0,0.00589]
[1780228969715,35.98,73816.47,0.0,-0.99996,0.0,0.0059]
[1780228969970,35.98,73816.47,0.0,-0.99996,0.0,0.0059]
[1780228970491,35.98,73812.85,0.0,-0.99996,0.0,0.00583]
[1780228972632,35.98,73812.42,0.0,-0.99996,0.0,0.00582]
[1780228973219,35.98,73812.42,0.0,-0.99996,0.0,0.00582]
[1780228973271,35.98,73809.93,0.0,-0.99996,0.0,0.00578]
[1780228973355,35.98,73809.93,0.0,-0.99996,0.0,0.00578]
[1780228973468,35.98,73809.93,0.0,-0.99996,0.0,0.00578]
[1780228975530,35.98,73812.15,0.0,-0.99996,0.0,0.00582]
[1780228977181,35.98,73812.15,0.0,-0.99996,0.0,0.00582]
[1780228977542,35.98,73808.36,0.0,-0.99996,0.0,0.00575]
[1780228978887,35.98,73808.36,0.0,-0.99996,0.0,0.00575]
[1780228978988,35.98,73807.66,0.0,-0.99996,0.0,0.00574]
[1780228979662,35.98,73807.66,0.0,-0.99996,0.0,0.00574]
[1780228980563,35.98,73803.85,0.0,-0.99996,0.0,0.00567]
[1780228984591,35.98,73799.85,0.0,-0.99996,0.0,0.0056]
[1780228985598,35.98,73796.96,0.0,-0.99996,0.0,0.00555]
[1780228986445,35.98,73796.96,0.0,-0.99996,0.0,0.00555]
[1780228986468,35.98,73796.96,0.0,-0.99996,0.0,0.00555]
[1780228989627,35.98,73793.4,0.0,-0.99996,0.0,0.00549]
[1780228990311,35.98,73793.4,0.0,-0.99996,0.0,0.00549]
[1780228990469,35.98,73793.4,0.0,-0.99996,0.0,0.00549]
[1780228990571,35.98,73793.4,0.0,-0.99996,0.0,0.00549]
[1780228991643,35.98,73791.0,0.0,-0.99996,0.0,0.00544]
[1780228993384,35.98,73789.77,0.0,-0.99996,0.0,0.00542]
[1780228993469,35.98,73789.77,0.0,-0.99996,0.0,0.00542]
[1780228993659,35.98,73786.33,0.0,-0.99996,0.0,0.00537]
[1780228995673,35.98,73782.23,0.0,-0.99996,0.0,0.0053]
[1780228997687,35.98,73779.34,0.0,-0.99996,0.0,0.00525]
[1780228998524,35.98,73779.34,0.0,-0.99996,0.0,0.00525]
[1780228998718,35.98,73779.34,0.0,-0.99996,0.0,0.00525]
[1780228999938,35.98,73779.77,0.0,-0.99996,0.0,0.00526]
[1780228999979,35.98,73779.77,0.0,-0.99996,0.0,0.00526]
[1780229000080,35.98,73779.73,0.0,-0.99996,0.0,0.00526]
[1780229005743,35.98,73781.46,0.0,-0.99996,0.0,0.00528]
[1780229010386,35.98,73780.58,0.0,-0.99996,0.0,0.00527]
[1780229010468,35.98,73780.58,0.0,-0.99996,0.0,0.00527]
[1780229010778,35.98,73783.0,0.0,-0.99996,0.0,0.00531]
[1780229011785,35.98,73787.83,0.0,-0.99996,0.0,0.00535]
[1780229013386,35.98,73788.92,0.0,-0.99996,0.0,0.00537]
[1780229013468,35.98,73788.92,0.0,-0.99996,0.0,0.00537]
[1780229013799,35.98,73790.05,0.0,-0.99996,0.0,0.00539]
[1780229018834,35.98,73790.18,0.0,-0.99996,0.0,0.00539]
[1780229023868,35.98,73790.45,0.0,-0.99996,0.0,0.0054]
[1780229026913,35.98,73790.6,0.0,-0.99996,0.0,0.0054]
[1780229026972,35.98,73790.6,0.0,-0.99996,0.0,0.0054]
[1780229034946,35.98,73790.0,0.0,-0.99996,0.0,0.00539]
[1780229040988,35.98,73791.07,0.0,-0.99996,0.0,0.00541]
[1780229041531,35.98,73791.07,0.0,-0.99996,0.0,0.00541]
[1780229041720,35.98,73791.07,0.0,-0.99996,0.0,0.00541]
[1780229043398,35.98,73790.15,0.0,-0.99996,0.0,0.00539]
[1780229043471,35.98,73790.15,0.0,-0.99996,0.0,0.00539]
[1780229044010,35.98,73790.48,0.0,-0.99996,0.0,0.0054]
[1780229049043,35.98,73790.28,0.0,-0.99996,0.0,0.00539]
[1780229049665,35.98,73790.28,0.0,-0.99996,0.0,0.00539]
[1780229049718,35.98,73790.28,0.0,-0.99996,0.0,0.00539]
[1780229050051,35.98,73781.92,0.0,-0.99996,0.0,0.00525]
[1780229052065,35.98,73782.65,0.0,-0.99996,0.0,0.00527]
[1780229055202,35.98,73782.62,0.0,-0.99996,0.0,0.00527]
[1780229055222,35.98,73782.62,0.0,-0.99996,0.0,0.00527]
[1780229055238,35.98,73782.83,0.0,-0.99996,0.0,0.00527]
[1780229061129,35.98,73782.48,0.0,-0.99996,0.0,0.00526]
[1780229065785,35.98,73783.16,0.0,-0.99996,0.0,0.00527]
[1780229065970,35.98,73783.16,0.0,-0.99996,0.0,0.00527]
[1780229066163,35.98,73785.23,0.0,-0.99996,0.0,0.00531]
[1780229071198,35.98,73785.67,0.0,-0.99996,0.0,0.00528]
[1780229073045,35.98,73784.41,0.0,-0.99996,0.0,0.00526]
[1780229073218,35.98,73784.41,0.0,-0.99996,0.0,0.00526]
[1780229076085,35.98,73784.51,0.0,-0.99996,0.0,0.00526]
[1780229076220,35.98,73784.51,0.0,-0.99996,0.0,0.00526]
[1780229076233,35.98,73783.34,0.0,-0.99996,0.0,0.00524]
[1780229081470,35.98,73783.49,0.0,-0.99996,0.0,0.00524]
[1780229081718,35.98,73783.49,0.0,-0.99996,0.0,0.00524]
[1780229082274,35.98,73780.46,0.0,-0.99996,0.0,0.00519]
[1780229085297,35.98,73778.69,0.0,-0.99997,0.0,0.00516]
[1780229085663,35.98,73778.69,0.0,-0.99997,0.0,0.00516]
[1780229085719,35.98,73778.69,0.0,-0.99997,0.0,0.00516]
[1780229086304,35.98,73778.67,0.0,-0.99997,0.0,0.00516]
[1780229088093,35.98,73778.8,0.0,-0.99997,0.0,0.00517]
[1780229088218,35.98,73778.8,0.0,-0.99997,0.0,0.00517]
[1780229088318,35.98,73773.0,0.0,-0.99997,0.0,0.00507]
[1780229089324,35.98,73770.52,0.0,-0.99997,0.0,0.00503]
[1780229092112,35.98,73770.77,0.0,-0.99997,0.0,0.00504]
[1780229092217,35.98,73770.77,0.0,-0.99997,0.0,0.00504]
[1780229092324,35.98,73770.77,0.0,-0.99997,0.0,0.00504]
[1780229092346,35.98,73770.33,0.0,-0.99997,0.0,0.00503]
[1780229092470,35.98,73770.33,0.0,-0.99997,0.0,0.00503]
[1780229095367,35.98,73772.97,0.0,-0.99997,0.0,0.00507]
[1780229099394,35.98,73776.0,0.0,-0.99997,0.0,0.00512]
[1780229103423,35.98,73785.73,0.0,-0.99996,0.0,0.00528]
[1780229104430,35.98,73789.52,0.0,-0.99996,0.0,0.00534]
[1780229105719,35.98,73789.52,0.0,-0.99996,0.0,0.00534]
[1780229106444,35.98,73784.34,0.0,-0.99996,0.0,0.00526]
[1780229107495,35.98,73784.34,0.0,-0.99996,0.0,0.00526]
[1780229107721,35.98,73784.34,0.0,-0.99996,0.0,0.00526]
[1780229107820,35.98,73784.27,0.0,-0.99996,0.0,0.00526]
[1780229114504,35.98,73784.19,0.0,-0.99996,0.0,0.00525]
[1780229115511,35.98,73781.63,0.0,-0.99996,0.0,0.00521]
[1780229121155,35.98,73782.06,0.0,-0.99996,0.0,0.00522]
[1780229121222,35.98,73782.06,0.0,-0.99996,0.0,0.00522]
[1780229124574,35.98,73785.5,0.0,-0.99996,0.0,0.00528]
[1780229127745,35.98,73786.75,0.0,-0.99996,0.0,0.0053]
[1780229127972,35.98,73786.75,0.0,-0.99996,0.0,0.0053]
[1780229128053,35.98,73786.75,0.0,-0.99996,0.0,0.0053]
[1780229129283,35.98,73786.75,0.0,-0.99996,0.0,0.0053]
[1780229129471,35.98,73787.03,0.0,-0.99996,0.0,0.0053]
[1780229134644,35.98,73785.77,0.0,-0.99996,0.0,0.00524]
[1780229138359,35.98,73785.38,0.0,-0.99996,0.0,0.00524]
[1780229138468,35.98,73786.41,0.0,-0.99996,0.0,0.00525]
[1780229138484,35.98,73786.41,0.0,-0.99996,0.0,0.00525]
[1780229138721,35.98,73786.41,0.0,-0.99996,0.0,0.00525]
[1780229138732,35.98,73790.29,0.0,-0.99996,0.0,0.00532]
[1780229139679,35.98,73793.91,0.0,-0.99996,0.0,0.00538]
[1780229145721,35.98,73795.08,0.0,-0.99996,0.0,0.0054]
[1780229147735,35.98,73792.92,0.0,-0.99996,0.0,0.00536]
[1780229149749,35.98,73787.06,0.0,-0.99996,0.0,0.00527]
[1780229150848,35.98,73787.06,0.0,-0.99996,0.0,0.00527]
[1780229150970,35.98,73787.06,0.0,-0.99996,0.0,0.00527]
[1780229151183,35.98,73787.06,0.0,-0.99996,0.0,0.00527]
[1780229151222,35.98,73787.06,0.0,-0.99996,0.0,0.00527]
[1780229151281,35.98,73785.77,0.0,-0.99996,0.0,0.00524]
[1780229156798,35.98,73785.22,0.0,-0.99996,0.0,0.00523]
[1780229158896,35.98,73784.88,0.0,-0.99996,0.0,0.00523]
[1780229158970,35.98,73784.88,0.0,-0.99996,0.0,0.00523]
[1780229159122,35.98,73784.88,0.0,-0.99996,0.0,0.00523]
[1780229159220,35.98,73784.88,0.0,-0.99996,0.0,0.00523]
[1780229159224,35.98,73784.64,0.0,-0.99996,0.0,0.00523]
[1780229162845,35.98,73790.91,0.0,-0.99996,0.0,0.00533]
[1780229165058,35.98,73792.32,0.0,-0.99996,0.0,0.00535]
[1780229165221,35.98,73792.32,0.0,-0.99996,0.0,0.00535]
[1780229165371,35.98,73792.32,0.0,-0.99996,0.0,0.00535]
[1780229165470,35.98,73792.32,0.0,-0.99996,0.0,0.00535]
[1780229165472,35.98,73793.42,0.0,-0.99996,0.0,0.00537]
[1780229170901,35.98,73793.2,0.0,-0.99996,0.0,0.00537]
[1780229174699,35.98,73792.97,0.0,-0.99996,0.0,0.00536]
[1780229174721,35.98,73792.97,0.0,-0.99996,0.0,0.00536]
[1780229174862,35.98,73792.97,0.0,-0.99996,0.0,0.00536]
[1780229174973,35.98,73792.97,0.0,-0.99996,0.0,0.00536]
[1780229175074,35.98,73792.98,0.0,-0.99996,0.0,0.00536]
[1780229180971,35.98,73792.64,0.0,-0.99996,0.0,0.00536]
[1780229186007,35.98,73792.05,0.0,-0.99996,0.0,0.00535]
[1780229189028,35.98,73796.64,0.0,-0.99996,0.0,0.00543]
[1780229191215,35.98,73797.86,0.0,-0.99996,0.0,0.00545]
[1780229191471,35.98,73797.86,0.0,-0.99996,0.0,0.00545]
[1780229191484,35.98,73797.86,0.0,-0.99996,0.0,0.00545]
[1780229191229,35.98,73795.0,0.0,-0.99996,0.0,0.00536]
[1780229191720,35.98,73795.0,0.0,-0.99996,0.0,0.00536]
[1780229198018,35.98,73794.08,0.0,-0.99996,0.0,0.00535]
[1780229198092,35.98,73794.08,0.0,-0.99996,0.0,0.00535]
[1780229198220,35.98,73794.08,0.0,-0.99996,0.0,0.00535]
[1780229198267,35.98,73793.64,0.0,-0.99996,0.0,0.00534]
[1780229202724,35.98,73794.2,0.0,-0.99996,0.0,0.00535]
[1780229202779,35.98,73794.2,0.0,-0.99996,0.0,0.00535]
[1780229202984,35.98,73794.2,0.0,-0.99996,0.0,0.00535]
[1780229203128,35.98,73794.14,0.0,-0.99996,0.0,0.00535]
[1780229208163,35.98,73795.02,0.0,-0.99996,0.0,0.00536]
[1780229210756,35.98,73794.49,0.0,-0.99996,0.0,0.00535]
[1780229210972,35.98,73794.49,0.0,-0.99996,0.0,0.00535]
[1780229210983,35.98,73794.49,0.0,-0.99996,0.0,0.00535]
[1780229211221,35.98,73794.49,0.0,-0.99996,0.0,0.00535]
[1780229211316,35.98,73794.49,0.0,-0.99996,0.0,0.00535]
[1780229218232,35.98,73794.22,0.0,-0.99996,0.0,0.00535]
[1780229220950,35.98,73794.08,0.0,-0.99996,0.0,0.00535]
[1780229220972,35.98,73794.08,0.0,-0.99996,0.0,0.00535]
[1780229221452,35.98,73794.08,0.0,-0.99996,0.0,0.00535]
[1780229221471,35.98,73794.08,0.0,-0.99996,0.0,0.00535]
[1780229221254,35.98,73794.07,0.0,-0.99996,0.0,0.00535]
[1780229226288,35.98,73795.03,0.0,-0.99996,0.0,0.00536]
[1780229228041,35.98,73795.42,0.0,-0.99996,0.0,0.00537]
[1780229228220,35.98,73795.42,0.0,-0.99996,0.0,0.00537]
[1780229228382,35.98,73795.42,0.0,-0.99996,0.0,0.00537]
[1780229228470,35.98,73795.42,0.0,-0.99996,0.0,0.00537]
[1780229228483,35.98,73796.78,0.0,-0.99996,0.0,0.00539]
[1780229230317,35.98,73798.95,0.0,-0.99996,0.0,0.00543]
[1780229235352,35.98,73798.98,0.0,-0.99996,0.0,0.00543]
[1780229244438,35.98,73798.53,0.0,-0.99996,0.0,0.00542]
[1780229250480,35.98,73798.94,0.0,-0.99996,0.0,0.00543]
[1780229251418,35.98,73798.94,0.0,-0.99996,0.0,0.00543]
[1780229251470,35.98,73798.94,0.0,-0.99996,0.0,0.00543]
[1780229251486,35.98,73798.15,0.0,-0.99996,0.0,0.00538]
[1780229251683,35.98,73798.15,0.0,-0.99996,0.0,0.00538]
[1780229251722,35.98,73798.15,0.0,-0.99996,0.0,0.00538]
[1780229258535,35.98,73796.96,0.0,-0.99996,0.0,0.00536]
[1780229260880,35.98,73797.24,0.0,-0.99996,0.0,0.00536]
[1780229260972,35.98,73797.24,0.0,-0.99996,0.0,0.00536]
[1780229261187,35.98,73797.24,0.0,-0.99996,0.0,0.00536]
[1780229261220,35.98,73797.24,0.0,-0.99996,0.0,0.00536]
[1780229261557,35.98,73797.1,0.0,-0.99996,0.0,0.00536]
[1780229266592,35.98,73795.64,0.0,-0.99996,0.0,0.00533]
[1780229268487,35.98,73795.64,0.0,-0.99996,0.0,0.00533]
[1780229268719,35.98,73795.68,0.0,-0.99996,0.0,0.00533]
[1780229269150,35.98,73795.68,0.0,-0.99996,0.0,0.00533]
[1780229269218,35.98,73795.68,0.0,-0.99996,0.0,0.00533]
[1780229269251,35.98,73796.37,0.0,-0.99996,0.0,0.00535]
[1780229274648,35.98,73797.3,0.0,-0.99996,0.0,0.00536]
[1780229279684,35.98,73797.77,0.0,-0.99996,0.0,0.00537]
[1780229285726,35.98,73798.83,0.0,-0.99996,0.0,0.00539]
[1780229288639,35.98,73797.97,0.0,-0.99996,0.0,0.00537]
[1780229288721,35.98,73797.97,0.0,-0.99996,0.0,0.00537]
[1780229294789,35.98,73798.71,0.0,-0.99996,0.0,0.00539]
[1780229296686,35.98,73799.33,0.0,-0.99996,0.0,0.0054]
[1780229296719,35.98,73799.33,0.0,-0.99996,0.0,0.0054]
[1780229296928,35.98,73799.33,0.0,-0.99996,0.0,0.0054]
[1780229296974,35.98,73799.33,0.0,-0.99996,0.0,0.0054]
[1780229297076,35.98,73799.38,0.0,-0.99996,0.0,0.0054]
[1780229297809,35.98,73802.33,0.0,-0.99996,0.0,0.00545]
[1780229298817,35.98,73804.11,0.0,-0.99996,0.0,0.00548]
[1780229303852,35.98,73804.35,0.0,-0.99996,0.0,0.00548]
[1780229305469,35.98,73804.35,0.0,-0.99996,0.0,0.00548]
[1780229305568,35.98,73804.44,0.0,-0.99996,0.0,0.00548]
[1780229305724,35.98,73804.44,0.0,-0.99996,0.0,0.00548]
[1780229305801,35.98,73804.44,0.0,-0.99996,0.0,0.00548]
[1780229305976,35.98,73804.44,0.0,-0.99996,0.0,0.00548]
[1780229306873,35.98,73806.39,0.0,-0.99996,0.0,0.00552]
[1780229308401,35.98,73806.39,0.0,-0.99996,0.0,0.00552]
[1780229308470,35.98,73806.39,0.0,-0.99996,0.0,0.00552]
[1780229308570,35.98,73810.86,0.0,-0.99996,0.0,0.0056]
[1780229311909,35.98,73811.33,0.0,-0.99996,0.0,0.00556]
[1780229316944,35.98,73812.54,0.0,-0.99996,0.0,0.00559]
[1780229319380,35.98,73811.4,0.0,-0.99996,0.0,0.00557]
[1780229319469,35.98,73811.4,0.0,-0.99996,0.0,0.00557]
[1780229319536,35.98,73811.15,0.0,-0.99996,0.0,0.00556]
[1780229319938,35.98,73811.15,0.0,-0.99996,0.0,0.00556]
[1780229319973,35.98,73811.15,0.0,-0.99996,0.0,0.00556]
[1780229325508,35.98,73811.93,0.0,-0.99996,0.0,0.00558]
[1780229325628,35.98,73811.93,0.0,-0.99996,0.0,0.00558]
[1780229325572,35.98,73811.75,0.0,-0.99996,0.0,0.00557]
[1780229325723,35.98,73811.75,0.0,-0.99996,0.0,0.00557]
[1780229331049,35.98,73812.06,0.0,-0.99996,0.0,0.00558]
[1780229336084,35.98,73810.93,0.0,-0.99996,0.0,0.00556]
[1780229337091,35.98,73808.0,0.0,-0.99996,0.0,0.00551]
[1780229338179,35.98,73808.0,0.0,-0.99996,0.0,0.00551]
[1780229338218,35.98,73808.0,0.0,-0.99996,0.0,0.00551]
[1780229338569,35.98,73808.0,0.0,-0.99996,0.0,0.00551]
[1780229338670,35.98,73806.97,0.0,-0.99996,0.0,0.00549]
[1780229338721,35.98,73806.97,0.0,-0.99996,0.0,0.00549]
[1780229339105,35.98,73805.3,0.0,-0.99996,0.0,0.00546]
[1780229343134,35.98,73803.76,0.0,-0.99996,0.0,0.00543]
[1780229344710,35.98,73802.56,0.0,-0.99996,0.0,0.00541]
[1780229344721,35.98,73802.56,0.0,-0.99996,0.0,0.00541]
[1780229345058,35.98,73802.56,0.0,-0.99996,0.0,0.00541]
[1780229345220,35.98,73802.56,0.0,-0.99996,0.0,0.00541]
[1780229345321,35.98,73802.06,0.0,-0.99996,0.0,0.0054]
[1780229349174,35.98,73803.58,0.0,-0.99996,0.0,0.00543]
[1780229351189,35.98,73801.64,0.0,-0.99996,0.0,0.0054]
[1780229351714,35.98,73801.64,0.0,-0.99996,0.0,0.0054]
[1780229351973,35.98,73801.64,0.0,-0.99996,0.0,0.0054]
[1780229356826,35.98,73801.16,0.0,-0.99996,0.0,0.00539]
[1780229356937,35.98,73801.16,0.0,-0.99996,0.0,0.00539]
[1780229356972,35.98,73801.16,0.0,-0.99996,0.0,0.00539]
[1780229357231,35.98,73800.25,0.0,-0.99996,0.0,0.00537]
[1780229362266,35.98,73800.69,0.0,-0.99996,0.0,0.00538]
[1780229368308,35.98,73803.22,0.0,-0.99996,0.0,0.00542]
[1780229370253,35.98,73803.41,0.0,-0.99996,0.0,0.00543]
[1780229370472,35.98,73803.41,0.0,-0.99996,0.0,0.00543]
[1780229370573,35.98,73803.54,0.0,-0.99996,0.0,0.00543]
[1780229370789,35.98,73803.54,0.0,-0.99996,0.0,0.00543]
[1780229370972,35.98,73803.54,0.0,-0.99996,0.0,0.00543]
[1780229371329,35.98,73804.07,0.0,-0.99996,0.0,0.0054]
[1780229377371,35.98,73799.14,0.0,-0.99996,0.0,0.00532]
[1780229377964,35.98,73799.14,0.0,-0.99996,0.0,0.00532]
[1780229378218,35.98,73799.14,0.0,-0.99996,0.0,0.00532]
[1780229378460,35.98,73799.14,0.0,-0.99996,0.0,0.00532]
[1780229378472,35.98,73799.14,0.0,-0.99996,0.0,0.00532]
[1780229378476,35.98,73796.94,0.0,-0.99996,0.0,0.00528]
[1780229384420,35.98,73796.83,0.0,-0.99996,0.0,0.00528]
[1780229389929,35.98,73796.47,0.0,-0.99996,0.0,0.00527]
[1780229389969,35.98,73796.47,0.0,-0.99996,0.0,0.00527]
[1780229390563,35.98,73796.47,0.0,-0.99996,0.0,0.00527]
[1780229390732,35.98,73796.47,0.0,-0.99996,0.0,0.00527]
[1780229390576,35.98,73796.45,0.0,-0.99996,0.0,0.00527]
[1780229398518,35.98,73797.2,0.0,-0.99996,0.0,0.00529]
[1780229399434,35.98,73797.2,0.0,-0.99996,0.0,0.00529]
[1780229399470,35.98,73797.2,0.0,-0.99996,0.0,0.00529]
[1780229399481,35.98,73797.2,0.0,-0.99996,0.0,0.00529]
[1780229400036,35.98,73797.2,0.0,-0.99996,0.0,0.00529]
[1780229400223,35.98,73797.2,0.0,-0.99996,0.0,0.00529]
[1780229405567,35.98,73797.15,0.0,-0.99996,0.0,0.00528]
[1780229411670,35.98,73797.3,0.0,-0.99996,0.0,0.00529]
[1780229415855,35.98,73797.07,0.0,-0.99996,0.0,0.00528]
[1780229415969,35.98,73797.07,0.0,-0.99996,0.0,0.00528]
[1780229416430,35.98,73797.07,0.0,-0.99996,0.0,0.00528]
[1780229416469,35.98,73797.07,0.0,-0.99996,0.0,0.00528]
[1780229416644,35.98,73796.89,0.0,-0.99996,0.0,0.00528]
[1780229424700,35.98,73797.35,0.0,-0.99996,0.0,0.00529]
[1780229429736,35.98,73797.62,0.0,-0.99996,0.0,0.00529]
[1780229430743,35.98,73807.54,0.0,-0.99996,0.0,0.00546]
[1780229431675,35.98,73807.54,0.0,-0.99996,0.0,0.00546]
[1780229431719,35.98,73807.54,0.0,-0.99996,0.0,0.00546]
[1780229431750,35.98,73811.7,0.0,-0.99996,0.0,0.00549]
[1780229432190,35.98,73811.7,0.0,-0.99996,0.0,0.00549]
[1780229432221,35.98,73811.7,0.0,-0.99996,0.0,0.00549]
[1780229435570,35.98,73812.57,0.0,-0.99996,0.0,0.00551]
[1780229435720,35.98,73812.57,0.0,-0.99996,0.0,0.00551]
[1780229447867,35.98,73812.75,0.0,-0.99996,0.0,0.00551]
[1780229450554,35.98,73813.5,0.0,-0.99996,0.0,0.00552]
[1780229450718,35.98,73813.5,0.0,-0.99996,0.0,0.00552]
[1780229450715,35.98,73813.5,0.0,-0.99996,0.0,0.00552]
[1780229451368,35.98,73813.5,0.0,-0.99996,0.0,0.00552]
[1780229451469,35.98,73813.5,0.0,-0.99996,0.0,0.00552]
[1780229451570,35.98,73813.5,0.0,-0.99996,0.0,0.00552]
[1780229459489,35.98,73813.54,0.0,-0.99996,0.0,0.00553]
[1780229459718,35.98,73813.54,0.0,-0.99996,0.0,0.00553]
[1780229459570,35.98,73813.92,0.0,-0.99996,0.0,0.00553]
[1780229460137,35.98,73813.92,0.0,-0.99996,0.0,0.00553]
[1780229460221,35.98,73813.92,0.0,-0.99996,0.0,0.00553]
[1780229460238,35.98,73814.19,0.0,-0.99996,0.0,0.00554]
[1780229465997,35.98,73812.43,0.0,-0.99996,0.0,0.00551]
[1780229470026,35.98,73815.44,0.0,-0.99996,0.0,0.00556]
[1780229471984,35.98,73815.41,0.0,-0.99996,0.0,0.00556]
[1780229472218,35.98,73815.41,0.0,-0.99996,0.0,0.00556]
[1780229472699,35.98,73815.41,0.0,-0.99996,0.0,0.00556]
[1780229472720,35.98,73815.41,0.0,-0.99996,0.0,0.00556]
[1780229472801,35.98,73815.45,0.0,-0.99996,0.0,0.00556]
[1780229478558,35.98,73815.63,0.0,-0.99996,0.0,0.00556]
[1780229478718,35.98,73815.63,0.0,-0.99996,0.0,0.00556]
[1780229478924,35.98,73815.17,0.0,-0.99996,0.0,0.00555]
[1780229478968,35.98,73815.17,0.0,-0.99996,0.0,0.00555]
[1780229479089,35.98,73815.22,0.0,-0.99996,0.0,0.00555]
[1780229482111,35.98,73813.01,0.0,-0.99996,0.0,0.00552]
[1780229487146,35.98,73812.86,0.0,-0.99996,0.0,0.00551]
[1780229489126,35.98,73813.96,0.0,-0.99996,0.0,0.00553]
[1780229489219,35.98,73813.96,0.0,-0.99996,0.0,0.00553]
[1780229489321,35.98,73816.42,0.0,-0.99996,0.0,0.00558]
[1780229496767,35.98,73817.13,0.0,-0.99996,0.0,0.00559]
[1780229496818,35.98,73816.24,0.0,-0.99996,0.0,0.00553]
[1780229496970,35.98,73816.24,0.0,-0.99996,0.0,0.00553]
[1780229497333,35.98,73816.24,0.0,-0.99996,0.0,0.00553]
[1780229497468,35.98,73816.24,0.0,-0.99996,0.0,0.00553]
[1780229497537,35.98,73816.02,0.0,-0.99996,0.0,0.00553]
[1780229502478,35.98,73815.59,0.0,-0.99996,0.0,0.00552]
[1780229502718,35.98,73815.59,0.0,-0.99996,0.0,0.00552]
[1780229502757,35.98,73810.03,0.0,-0.99996,0.0,0.00543]
[1780229503264,35.98,73810.03,0.0,-0.99996,0.0,0.00543]
[1780229503468,35.98,73810.03,0.0,-0.99996,0.0,0.00543]
[1780229503508,35.98,73801.33,0.0,-0.99996,0.0,0.00528]
[1780229504265,35.98,73798.75,0.0,-0.99996,0.0,0.00524]
[1780229510307,35.98,73799.54,0.0,-0.99996,0.0,0.00525]
[1780229515342,35.98,73799.36,0.0,-0.99996,0.0,0.00525]
[1780229517356,35.98,73797.71,0.0,-0.99996,0.0,0.00522]
[1780229518490,35.98,73797.71,0.0,-0.99996,0.0,0.00522]
[1780229518719,35.98,73797.71,0.0,-0.99996,0.0,0.00522]
[1780229518722,35.98,73796.38,0.0,-0.99996,0.0,0.0052]
[1780229519513,35.98,73796.38,0.0,-0.99996,0.0,0.0052]
[1780229519722,35.98,73796.38,0.0,-0.99996,0.0,0.0052]
[1780229519823,35.98,73798.0,0.0,-0.99996,0.0,0.00522]
[1780229523836,35.98,73797.65,0.0,-0.99996,0.0,0.00522]
[1780229523972,35.98,73798.08,0.0,-0.99996,0.0,0.00523]
[1780229524622,35.98,73798.08,0.0,-0.99996,0.0,0.00523]
[1780229524720,35.98,73798.08,0.0,-0.99996,0.0,0.00523]
[1780229524820,35.98,73797.52,0.0,-0.99996,0.0,0.00522]
[1780229531442,35.98,73798.16,0.0,-0.99996,0.0,0.00523]
[1780229535488,35.98,73799.03,0.0,-0.99996,0.0,0.00524]
[1780229536572,35.98,73799.03,0.0,-0.99996,0.0,0.00524]
[1780229536718,35.98,73799.03,0.0,-0.99996,0.0,0.00524]
[1780229542537,35.98,73799.03,0.0,-0.99996,0.0,0.00524]
[1780229545571,35.98,73799.12,0.0,-0.99996,0.0,0.00524]
[1780229545720,35.98,73799.12,0.0,-0.99996,0.0,0.00524]
[1780229546720,35.98,73802.39,0.0,-0.99996,0.0,0.0053]
[1780229547720,35.98,73802.39,0.0,-0.99996,0.0,0.0053]
[1780229547803,35.98,73802.79,0.0,-0.99996,0.0,0.0053]
[1780229551600,35.98,73803.72,0.0,-0.99996,0.0,0.00528]
[1780229552279,35.98,73803.72,0.0,-0.99996,0.0,0.00528]
[1780229552471,35.98,73803.72,0.0,-0.99996,0.0,0.00528]
[1780229557642,35.98,73803.93,0.0,-0.99996,0.0,0.00529]
[1780229558144,35.98,73803.93,0.0,-0.99996,0.0,0.00529]
[1780229558219,35.98,73803.93,0.0,-0.99996,0.0,0.00529]
[1780229560057,35.98,73805.87,0.0,-0.99996,0.0,0.00532]
[1780229560220,35.98,73805.87,0.0,-0.99996,0.0,0.00532]
[1780229560663,35.98,73805.77,0.0,-0.99996,0.0,0.00532]
[1780229561670,35.98,73802.38,0.0,-0.99996,0.0,0.00526]
[1780229566704,35.98,73800.45,0.0,-0.99996,0.0,0.00523]
[1780229567932,35.98,73800.43,0.0,-0.99996,0.0,0.00523]
[1780229567971,35.98,73800.43,0.0,-0.99996,0.0,0.00523]
[1780229573754,35.98,73800.67,0.0,-0.99996,0.0,0.00523]
[1780229579795,35.98,73800.99,0.0,-0.99996,0.0,0.00524]
[1780229585838,35.98,73799.98,0.0,-0.99996,0.0,0.00522]
[1780229586011,35.98,73799.98,0.0,-0.99996,0.0,0.00522]
[1780229586220,35.98,73799.98,0.0,-0.99996,0.0,0.00522]
[1780229588371,35.98,73800.61,0.0,-0.99996,0.0,0.00523]
[1780229588468,35.98,73800.61,0.0,-0.99996,0.0,0.00523]
[1780229588472,35.98,73800.61,0.0,-0.99996,0.0,0.00523]
[1780229596915,35.98,73800.56,0.0,-0.99996,0.0,0.00523]
[1780229603852,35.98,73800.53,0.0,-0.99996,0.0,0.00523]
[1780229603970,35.98,73800.53,0.0,-0.99996,0.0,0.00523]
[1780229608580,35.98,73801.61,0.0,-0.99996,0.0,0.00525]
[1780229608720,35.98,73801.61,0.0,-0.99996,0.0,0.00525]
[1780229608833,35.98,73801.61,0.0,-0.99996,0.0,0.00525]
[1780229608935,35.98,73801.58,0.0,-0.99996,0.0,0.00525]
[1780229608969,35.98,73801.58,0.0,-0.99996,0.0,0.00525]
[1780229611014,35.98,73801.45,0.0,-0.99996,0.0,0.00521]
[1780229616049,35.98,73801.39,0.0,-0.99996,0.0,0.00521]
[1780229619728,35.98,73801.39,0.0,-0.99996,0.0,0.00521]
[1780229619829,35.98,73804.83,0.0,-0.99996,0.0,0.00526]
[1780229620078,35.98,73807.71,0.0,-0.99996,0.0,0.00531]
[1780229630148,35.98,73807.77,0.0,-0.99996,0.0,0.00531]
[1780229633181,35.98,73807.77,0.0,-0.99996,0.0,0.00531]
[1780229633218,35.98,73807.77,0.0,-0.99996,0.0,0.00531]
[1780229633567,35.98,73807.77,0.0,-0.99996,0.0,0.00531]
[1780229633718,35.98,73807.77,0.0,-0.99996,0.0,0.00531]
[1780229633802,35.98,73807.77,0.0,-0.99996,0.0,0.00531]
[1780229637197,35.98,73810.2,0.0,-0.99996,0.0,0.00535]
[1780229638204,35.98,73813.49,0.0,-0.99996,0.0,0.00541]
[1780229640240,35.98,73813.73,0.0,-0.99996,0.0,0.00541]
[1780229640471,35.98,73813.73,0.0,-0.99996,0.0,0.00541]
[1780229643239,35.98,73816.69,0.0,-0.99996,0.0,0.00546]
[1780229648274,35.98,73818.55,0.0,-0.99996,0.0,0.0055]
[1780229650776,35.98,73818.75,0.0,-0.99996,0.0,0.0055]
[1780229650970,35.98,73818.75,0.0,-0.99996,0.0,0.0055]
[1780229651434,35.98,73818.75,0.0,-0.99996,0.0,0.0055]
[1780229651468,35.98,73818.75,0.0,-0.99996,0.0,0.0055]
[1780229651535,35.98,73818.76,0.0,-0.99996,0.0,0.0055]
[1780229657337,35.98,73818.09,0.0,-0.99996,0.0,0.00549]
[1780229669423,35.98,73817.98,0.0,-0.99996,0.0,0.00549]
[1780229671436,35.98,73818.25,0.0,-0.99996,0.0,0.00545]
[1780229675980,35.98,73817.41,0.0,-0.99996,0.0,0.00544]
[1780229676220,35.98,73818.07,0.0,-0.99996,0.0,0.00545]
[1780229683521,35.98,73818.18,0.0,-0.99996,0.0,0.00545]
[1780229689563,35.98,73818.71,0.0,-0.99996,0.0,0.00546]
[1780229694600,35.98,73817.46,0.0,-0.99996,0.0,0.00544]
[1780229703663,35.98,73817.35,0.0,-0.99996,0.0,0.00544]
[1780229707691,35.98,73819.89,0.0,-0.99996,0.0,0.00548]
[1780229711756,35.98,73821.34,0.0,-0.99996,0.0,0.00551]
[1780229711971,35.98,73821.34,0.0,-0.99996,0.0,0.00551]
[1780229712094,35.98,73821.48,0.0,-0.99996,0.0,0.00551]
[1780229712222,35.98,73821.48,0.0,-0.99996,0.0,0.00551]
[1780229712726,35.98,73822.34,0.0,-0.99996,0.0,0.00552]
[1780229714740,35.98,73826.89,0.0,-0.99996,0.0,0.0056]
[1780229716310,35.98,73828.56,0.0,-0.99996,0.0,0.00563]
[1780229716475,35.98,73828.56,0.0,-0.99996,0.0,0.00563]
[1780229721789,35.98,73830.83,0.0,-0.99996,0.0,0.00567]
[1780229726879,35.98,73831.48,0.0,-0.99996,0.0,0.00568]
[1780229726970,35.98,73831.48,0.0,-0.99996,0.0,0.00568]
[1780229727831,35.98,73836.58,0.0,-0.99996,0.0,0.00578]
[1780229728510,35.98,73836.58,0.0,-0.99996,0.0,0.00578]
[1780229728718,35.98,73836.58,0.0,-0.99996,0.0,0.00578]
[1780229728838,35.98,73838.12,0.0,-0.99996,0.0,0.0058]
[1780229729845,35.98,73840.08,0.0,-0.99996,0.0,0.00584]
[1780229731858,35.98,73840.62,0.0,-0.99996,0.0,0.00581]
[1780229734880,35.98,73838.66,0.0,-0.99996,0.0,0.00577]
[1780229737901,35.98,73847.15,0.0,-0.99996,0.0,0.00593]
[1780229738908,35.98,73854.73,0.0,-0.99996,0.0,0.00607]
[1780229739915,35.98,73858.64,0.0,-0.99996,0.0,0.00615]
[1780229740922,35.98,73862.94,0.0,-0.99996,0.0,0.00623]
[1780229742936,35.98,73865.01,0.0,-0.99996,0.0,0.00627]
[1780229743415,35.98,73865.01,0.0,-0.99996,0.0,0.00627]
[1780229743469,35.98,73865.01,0.0,-0.99996,0.0,0.00627]
[1780229745957,35.98,73861.71,0.0,-0.99996,0.0,0.00621]
[1780229747971,35.98,73863.9,0.0,-0.99996,0.0,0.00625]
[1780229749814,35.98,73863.82,0.0,-0.99996,0.0,0.00625]
[1780229749971,35.98,73863.82,0.0,-0.99996,0.0,0.00625]
[1780229750203,35.98,73864.71,0.0,-0.99996,0.0,0.00626]
[1780229750221,35.98,73864.71,0.0,-0.99996,0.0,0.00626]
[1780229750992,35.98,73864.65,0.0,-0.99996,0.0,0.00626]
[1780229756027,35.98,73866.88,0.0,-0.99996,0.0,0.00631]
[1780229758041,35.98,73869.56,0.0,-0.99996,0.0,0.00636]
[1780229758739,35.98,73869.56,0.0,-0.99996,0.0,0.00636]
[1780229758970,35.98,73869.56,0.0,-0.99996,0.0,0.00636]
[1780229763076,35.98,73866.44,0.0,-0.99996,0.0,0.0063]
[1780229764083,35.98,73864.52,0.0,-0.99996,0.0,0.00626]
[1780229765123,35.98,73863.49,0.0,-0.99996,0.0,0.00624]
[1780229765222,35.98,73863.49,0.0,-0.99996,0.0,0.00624]
[1780229765758,35.98,73863.49,0.0,-0.99996,0.0,0.00624]
[1780229765970,35.98,73863.49,0.0,-0.99996,0.0,0.00624]
[1780229766097,35.98,73863.69,0.0,-0.99996,0.0,0.00624]
[1780229768111,35.98,73866.28,0.0,-0.99996,0.0,0.0063]
[1780229769117,35.98,73863.41,0.0,-0.99996,0.0,0.00624]
[1780229770927,35.98,73863.41,0.0,-0.99996,0.0,0.00624]
[1780229770977,35.98,73863.41,0.0,-0.99996,0.0,0.00624]
[1780229776169,35.98,73862.12,0.0,-0.99996,0.0,0.00621]
[1780229778182,35.98,73859.73,0.0,-0.99996,0.0,0.00617]
[1780229781102,35.98,73859.73,0.0,-0.99996,0.0,0.00617]
[1780229781222,35.98,73859.73,0.0,-0.99996,0.0,0.00617]
[1780229781788,35.98,73859.73,0.0,-0.99996,0.0,0.00617]
[1780229781972,35.98,73859.73,0.0,-0.99996,0.0,0.00617]
[1780229782074,35.98,73859.66,0.0,-0.99996,0.0,0.00617]
[1780229788253,35.98,73859.69,0.0,-0.99996,0.0,0.00617]
[1780229790575,35.98,73860.11,0.0,-0.99996,0.0,0.00617]
[1780229790719,35.98,73860.11,0.0,-0.99996,0.0,0.00617]
[1780229791273,35.98,73860.49,0.0,-0.99996,0.0,0.00614]
[1780229793288,35.98,73862.3,0.0,-0.99996,0.0,0.00617]
[1780229804365,35.98,73863.49,0.0,-0.99996,0.0,0.0062]
[1780229806830,35.98,73863.36,0.0,-0.99996,0.0,0.00619]
[1780229806972,35.98,73863.36,0.0,-0.99996,0.0,0.00619]
[1780229807467,35.98,73863.39,0.0,-0.99996,0.0,0.0062]
[1780229807721,35.98,73863.39,0.0,-0.99996,0.0,0.0062]
[1780229807822,35.98,73865.63,0.0,-0.99996,0.0,0.00624]
[1780229813428,35.98,73866.19,0.0,-0.99996,0.0,0.00625]
[1780229816739,35.98,73866.14,0.0,-0.99996,0.0,0.00625]
[1780229816971,35.98,73866.14,0.0,-0.99996,0.0,0.00625]
[1780229822491,35.98,73866.41,0.0,-0.99996,0.0,0.00625]
[1780229825717,35.98,73865.79,0.0,-0.99996,0.0,0.00624]
[1780229825972,35.98,73865.79,0.0,-0.99996,0.0,0.00624]
[1780229826518,35.98,73865.82,0.0,-0.99996,0.0,0.00624]
[1780229826726,35.98,73865.82,0.0,-0.99996,0.0,0.00624]
[1780229826827,35.98,73866.01,0.0,-0.99996,0.0,0.00625]
[1780229833570,35.98,73866.29,0.0,-0.99996,0.0,0.00625]
[1780229838606,35.98,73866.32,0.0,-0.99996,0.0,0.00625]
[1780229841627,35.98,73874.26,0.0,-0.99996,0.0,0.00641]
[1780229843021,35.98,73874.26,0.0,-0.99996,0.0,0.00641]
[1780229843030,35.98,73874.87,0.0,-0.99996,0.0,0.00642]
[1780229843219,35.98,73874.87,0.0,-0.99996,0.0,0.00642]
[1780229849683,35.98,73874.63,0.0,-0.99996,0.0,0.00642]
[1780229850772,35.98,73874.63,0.0,-0.99996,0.0,0.00642]
[1780229850970,35.98,73874.63,0.0,-0.99996,0.0,0.00642]
[1780229852370,35.98,73875.13,0.0,-0.99996,0.0,0.00638]
[1780229852471,35.98,73875.13,0.0,-0.99996,0.0,0.00638]
[1780229852703,35.98,73874.87,0.0,-0.99996,0.0,0.00638]
[1780229857740,35.98,73875.02,0.0,-0.99996,0.0,0.00638]
[1780229860296,35.98,73874.01,0.0,-0.99996,0.0,0.00636]
[1780229860470,35.98,73874.01,0.0,-0.99996,0.0,0.00636]
[1780229865796,35.98,73875.19,0.0,-0.99996,0.0,0.00638]
[1780229868249,35.98,73874.66,0.0,-0.99996,0.0,0.00637]
[1780229868470,35.98,73874.66,0.0,-0.99996,0.0,0.00637]
[1780229869150,35.98,73874.66,0.0,-0.99996,0.0,0.00637]
[1780229869223,35.98,73874.06,0.0,-0.99996,0.0,0.00636]
[1780229869824,35.98,73874.02,0.0,-0.99996,0.0,0.00636]
[1780229874860,35.98,73874.93,0.0,-0.99996,0.0,0.00638]
[1780229880902,35.98,73874.33,0.0,-0.99996,0.0,0.00637]
[1780229882916,35.98,73869.51,0.0,-0.99996,0.0,0.00627]
[1780229884062,35.98,73869.51,0.0,-0.99996,0.0,0.00627]
[1780229884222,35.98,73869.51,0.0,-0.99996,0.0,0.00627]
[1780229889966,35.98,73868.54,0.0,-0.99996,0.0,0.00625]
[1780229893935,35.98,73868.65,0.0,-0.99996,0.0,0.00625]
[1780229893973,35.98,73868.65,0.0,-0.99996,0.0,0.00625]
[1780229894798,35.98,73868.68,0.0,-0.99996,0.0,0.00625]
[1780229894977,35.98,73868.68,0.0,-0.99996,0.0,0.00625]
[1780229895051,35.98,73868.68,0.0,-0.99996,0.0,0.00625]
[1780229899473,35.98,73867.97,0.0,-0.99996,0.0,0.00624]
[1780229899722,35.98,73867.97,0.0,-0.99996,0.0,0.00624]
[1780229907085,35.98,73867.44,0.0,-0.99996,0.0,0.00623]
[1780229909099,35.98,73869.76,0.0,-0.99996,0.0,0.00628]
[1780229911612,35.98,73868.99,0.0,-0.99996,0.0,0.00622]
[1780229911720,35.98,73868.99,0.0,-0.99996,0.0,0.00622]
[1780229912140,35.98,73868.99,0.0,-0.99996,0.0,0.00622]
[1780229912220,35.98,73868.99,0.0,-0.99996,0.0,0.00622]
[1780229912242,35.98,73868.23,0.0,-0.99996,0.0,0.0062]
[1780229914143,35.98,73870.66,0.0,-0.99996,0.0,0.00625]
[1780229915150,35.98,73874.17,0.0,-0.99996,0.0,0.00632]
[1780229916380,35.98,73874.06,0.0,-0.99996,0.0,0.00632]
[1780229916470,35.98,73874.06,0.0,-0.99996,0.0,0.00632]
[1780229922199,35.98,73873.31,0.0,-0.99996,0.0,0.0063]
[1780229927234,35.98,73873.73,0.0,-0.99996,0.0,0.00631]
[1780229928261,35.98,73873.73,0.0,-0.99996,0.0,0.00631]
[1780229928472,35.98,73873.91,0.0,-0.99996,0.0,0.00631]
[1780229929248,35.98,73876.81,0.0,-0.99996,0.0,0.00637]
[1780229929400,35.98,73876.81,0.0,-0.99996,0.0,0.00637]
[1780229929470,35.98,73876.81,0.0,-0.99996,0.0,0.00637]
[1780229930254,35.98,73876.76,0.0,-0.99996,0.0,0.00637]
[1780229931262,35.98,73874.67,0.0,-0.99996,0.0,0.00633]
[1780229936298,35.98,73874.29,0.0,-0.99996,0.0,0.00632]
[1780229937305,35.98,73886.32,0.0,-0.99995,0.0,0.00656]
[1780229938312,35.98,73888.39,0.0,-0.99995,0.0,0.00661]
[1780229939818,35.98,73888.39,0.0,-0.99995,0.0,0.00661]
[1780229940611,35.98,73887.55,0.0,-0.99995,0.0,0.00659]
[1780229948382,35.98,73889.39,0.0,-0.99995,0.0,0.00663]
[1780229951437,35.98,73889.06,0.0,-0.99995,0.0,0.00662]
[1780229951469,35.98,73889.06,0.0,-0.99995,0.0,0.00662]
[1780229952629,35.98,73889.33,0.0,-0.99995,0.0,0.00663]
[1780229952720,35.98,73889.33,0.0,-0.99995,0.0,0.00663]
[1780229952790,35.98,73889.31,0.0,-0.99995,0.0,0.00662]
[1780229953417,35.98,73892.45,0.0,-0.99995,0.0,0.00669]
[1780229955033,35.98,73892.45,0.0,-0.99995,0.0,0.00669]
[1780229955223,35.98,73892.45,0.0,-0.99995,0.0,0.00669]
[1780229955041,35.98,73895.76,0.0,-0.99995,0.0,0.00676]
[1780229959205,35.98,73896.82,0.0,-0.99995,0.0,0.00678]
[1780229959223,35.98,73896.82,0.0,-0.99995,0.0,0.00678]
[1780229959506,35.98,73895.74,0.0,-0.99995,0.0,0.00676]
[1780229959722,35.98,73895.74,0.0,-0.99995,0.0,0.00676]
[1780229959823,35.98,73895.81,0.0,-0.99995,0.0,0.00676]
[1780229963486,35.98,73892.75,0.0,-0.99995,0.0,0.0067]
[1780229964679,35.98,73892.75,0.0,-0.99995,0.0,0.0067]
[1780229964727,35.98,73892.75,0.0,-0.99995,0.0,0.0067]
[1780229970537,35.98,73891.13,0.0,-0.99995,0.0,0.00666]
[1780229971926,35.98,73891.13,0.0,-0.99995,0.0,0.00666]
[1780229971971,35.98,73891.13,0.0,-0.99995,0.0,0.00666]
[1780229972023,35.98,73891.38,0.0,-0.99995,0.0,0.00662]
[1780229972637,35.98,73891.38,0.0,-0.99995,0.0,0.00662]
[1780229972722,35.98,73891.38,0.0,-0.99995,0.0,0.00662]
[1780229972738,35.98,73891.82,0.0,-0.99995,0.0,0.00663]
[1780229977138,35.98,73892.17,0.0,-0.99995,0.0,0.00664]
[1780229977219,35.98,73892.17,0.0,-0.99995,0.0,0.00664]
[1780229978609,35.98,73886.94,0.0,-0.99996,0.0,0.00653]
[1780229983644,35.98,73886.12,0.0,-0.99996,0.0,0.00651]
[1780229989687,35.98,73886.89,0.0,-0.99996,0.0,0.00653]
[1780229993974,35.98,73885.25,0.0,-0.99996,0.0,0.0065]
[1780229994218,35.98,73885.25,0.0,-0.99996,0.0,0.0065]
[1780229997674,35.98,73885.2,0.0,-0.99996,0.0,0.0065]
[1780229997721,35.98,73885.2,0.0,-0.99996,0.0,0.0065]
[1780229997775,35.98,73885.2,0.0,-0.99996,0.0,0.0065]
[1780230003125,35.98,73885.36,0.0,-0.99996,0.0,0.0065]
[1780230003221,35.98,73885.36,0.0,-0.99996,0.0,0.0065]
[1780230006851,35.98,73882.08,0.0,-0.99996,0.0,0.00643]
[1780230007857,35.98,73876.01,0.0,-0.99996,0.0,0.00631]
[1780230008491,35.98,73876.01,0.0,-0.99996,0.0,0.00631]
[1780230008721,35.98,73876.01,0.0,-0.99996,0.0,0.00631]
[1780230008865,35.98,73873.88,0.0,-0.99996,0.0,0.00627]
[1780230009871,35.98,73868.26,0.0,-0.99996,0.0,0.00616]
[1780230010878,35.98,73865.14,0.0,-0.99996,0.0,0.0061]
[1780230011596,35.98,73865.14,0.0,-0.99996,0.0,0.0061]
[1780230011721,35.98,73865.14,0.0,-0.99996,0.0,0.0061]
[1780230011884,35.98,73864.38,0.0,-0.99996,0.0,0.00609]
[1780230016920,35.98,73863.73,0.0,-0.99996,0.0,0.00607]
[1780230019244,35.98,73864.4,0.0,-0.99996,0.0,0.00609]
[1780230019486,35.98,73864.41,0.0,-0.99996,0.0,0.00609]
[1780230021955,35.98,73862.29,0.0,-0.99996,0.0,0.00605]
[1780230023668,35.98,73862.67,0.0,-0.99996,0.0,0.00605]
[1780230023717,35.98,73862.67,0.0,-0.99996,0.0,0.00605]
[1780230023719,35.98,73862.67,0.0,-0.99996,0.0,0.00605]
[1780230023971,35.98,73862.67,0.0,-0.99996,0.0,0.00605]
[1780230024072,35.98,73862.85,0.0,-0.99996,0.0,0.00606]
[1780230030012,35.98,73860.95,0.0,-0.99996,0.0,0.00602]
[1780230031019,35.98,73855.49,0.0,-0.99996,0.0,0.00588]
[1780230031395,35.98,73855.49,0.0,-0.99996,0.0,0.00588]
[1780230031471,35.98,73855.49,0.0,-0.99996,0.0,0.00588]
[1780230034471,35.98,73853.39,0.0,-0.99996,0.0,0.00584]
[1780230034596,35.98,73853.39,0.0,-0.99996,0.0,0.00584]
[1780230034722,35.98,73853.39,0.0,-0.99996,0.0,0.00584]
[1780230035047,35.98,73854.02,0.0,-0.99996,0.0,0.00585]
[1780230036807,35.98,73854.02,0.0,-0.99996,0.0,0.00585]
[1780230036971,35.98,73854.02,0.0,-0.99996,0.0,0.00585]
[1780230047131,35.98,73853.65,0.0,-0.99996,0.0,0.00584]
[1780230047876,35.98,73853.65,0.0,-0.99996,0.0,0.00584]
[1780230047969,35.98,73853.65,0.0,-0.99996,0.0,0.00584]
[1780230049479,35.98,73853.65,0.0,-0.99996,0.0,0.00584]
[1780230049721,35.98,73853.65,0.0,-0.99996,0.0,0.00584]
[1780230049822,35.98,73853.65,0.0,-0.99996,0.0,0.00584]
[1780230055187,35.98,73855.5,0.0,-0.99996,0.0,0.00588]
[1780230058775,35.98,73856.63,0.0,-0.99996,0.0,0.0059]
[1780230058971,35.98,73856.63,0.0,-0.99996,0.0,0.0059]
[1780230064352,35.98,73856.52,0.0,-0.99996,0.0,0.0059]
[1780230064472,35.98,73856.72,0.0,-0.99996,0.0,0.0059]
[1780230064523,35.98,73856.72,0.0,-0.99996,0.0,0.0059]
[1780230064720,35.98,73856.72,0.0,-0.99996,0.0,0.0059]
[1780230065257,35.98,73856.67,0.0,-0.99996,0.0,0.0059]
[1780230070292,35.98,73856.01,0.0,-0.99996,0.0,0.00589]
[1780230075328,35.98,73856.28,0.0,-0.99996,0.0,0.00589]
[1780230076335,35.98,73854.31,0.0,-0.99996,0.0,0.00585]
[1780230081370,35.98,73854.33,0.0,-0.99996,0.0,0.00585]
[1780230084720,35.98,73854.65,0.0,-0.99996,0.0,0.00586]
[1780230087216,35.98,73855.03,0.0,-0.99996,0.0,0.00587]
[1780230087412,35.98,73855.02,0.0,-0.99996,0.0,0.00587]
[1780230087470,35.98,73855.02,0.0,-0.99996,0.0,0.00587]
[1780230091298,35.98,73854.89,0.0,-0.99996,0.0,0.00587]
[1780230091399,35.98,73854.89,0.0,-0.99996,0.0,0.00582]
[1780230091470,35.98,73854.89,0.0,-0.99996,0.0,0.00582]
[1780230099497,35.98,73853.06,0.0,-0.99996,0.0,0.00579]
[1780230101370,35.98,73853.06,0.0,-0.99996,0.0,0.00579]
[1780230100503,35.98,73851.13,0.0,-0.99996,0.0,0.00576]
[1780230101473,35.98,73851.13,0.0,-0.99996,0.0,0.00576]
[1780230102193,35.98,73851.13,0.0,-0.99996,0.0,0.00576]
[1780230102219,35.98,73851.13,0.0,-0.99996,0.0,0.00576]
[1780230102294,35.98,73851.91,0.0,-0.99996,0.0,0.00577]
[1780230107553,35.98,73852.18,0.0,-0.99996,0.0,0.00577]
[1780230113596,35.98,73852.04,0.0,-0.99996,0.0,0.00577]
[1780230118630,35.98,73852.57,0.0,-0.99996,0.0,0.00578]
[1780230122999,35.98,73852.02,0.0,-0.99996,0.0,0.00577]
[1780230123221,35.98,73852.02,0.0,-0.99996,0.0,0.00577]
[1780230123240,35.98,73852.2,0.0,-0.99996,0.0,0.00577]
[1780230123925,35.98,73852.2,0.0,-0.99996,0.0,0.00577]
[1780230123972,35.98,73852.2,0.0,-0.99996,0.0,0.00577]
[1780230126686,35.98,73854.45,0.0,-0.99996,0.0,0.00582]
[1780230131431,35.98,73854.7,0.0,-0.99996,0.0,0.00582]
[1780230131479,35.98,73854.7,0.0,-0.99996,0.0,0.00582]
[1780230131483,35.98,73854.69,0.0,-0.99996,0.0,0.00582]
[1780230132205,35.98,73854.69,0.0,-0.99996,0.0,0.00582]
[1780230132219,35.98,73854.69,0.0,-0.99996,0.0,0.00582]
[1780230132307,35.98,73852.42,0.0,-0.99996,0.0,0.00578]
[1780230136756,35.98,73855.28,0.0,-0.99996,0.0,0.00583]
[1780230138175,35.98,73855.28,0.0,-0.99996,0.0,0.00583]
[1780230138228,35.98,73855.28,0.0,-0.99996,0.0,0.00583]
[1780230140704,35.98,73856.34,0.0,-0.99996,0.0,0.00585]
[1780230140723,35.98,73856.34,0.0,-0.99996,0.0,0.00585]
[1780230140784,35.98,73856.16,0.0,-0.99996,0.0,0.00585]
[1780230145819,35.98,73856.41,0.0,-0.99996,0.0,0.00585]
[1780230150853,35.98,73856.71,0.0,-0.99996,0.0,0.00586]
[1780230151861,35.98,73856.67,0.0,-0.99996,0.0,0.00582]
[1780230153774,35.98,73856.67,0.0,-0.99996,0.0,0.00582]
[1780230153974,35.98,73856.67,0.0,-0.99996,0.0,0.00582]
[1780230159918,35.98,73856.48,0.0,-0.99996,0.0,0.00581]
[1780230164953,35.98,73856.51,0.0,-0.99996,0.0,0.00581]
[1780230169990,35.98,73850.64,0.0,-0.99996,0.0,0.00571]
[1780230171216,35.98,73850.64,0.0,-0.99996,0.0,0.00571]
[1780230171471,35.98,73850.64,0.0,-0.99996,0.0,0.00571]
[1780230171491,35.98,73844.3,0.0,-0.99996,0.0,0.00559]
[1780230172244,35.98,73844.3,0.0,-0.99996,0.0,0.00559]
[1780230172477,35.98,73844.3,0.0,-0.99996,0.0,0.00559]
[1780230175025,35.98,73846.16,0.0,-0.99996,0.0,0.00563]
[1780230175990,35.98,73846.16,0.0,-0.99996,0.0,0.00563]
[1780230176227,35.98,73846.16,0.0,-0.99996,0.0,0.00563]
[1780230176256,35.98,73846.16,0.0,-0.99996,0.0,0.00563]
[1780230176473,35.98,73846.16,0.0,-0.99996,0.0,0.00563]
[1780230176528,35.98,73845.79,0.0,-0.99996,0.0,0.00562]
[1780230181436,35.98,73846.4,0.0,-0.99996,0.0,0.00563]
[1780230181471,35.98,73846.4,0.0,-0.99996,0.0,0.00563]
[1780230181497,35.98,73845.91,0.0,-0.99996,0.0,0.00562]
[1780230181930,35.98,73845.91,0.0,-0.99996,0.0,0.00562]
[1780230181974,35.98,73845.91,0.0,-0.99996,0.0,0.00562]
[1780230187112,35.98,73843.27,0.0,-0.99996,0.0,0.00557]
[1780230188119,35.98,73838.94,0.0,-0.99996,0.0,0.0055]
[1780230189126,35.98,73835.16,0.0,-0.99996,0.0,0.00543]
[1780230190283,35.98,73835.16,0.0,-0.99996,0.0,0.00543]
[1780230190470,35.98,73835.16,0.0,-0.99996,0.0,0.00543]
[1780230190483,35.98,73834.87,0.0,-0.99996,0.0,0.00543]
[1780230191337,35.98,73834.87,0.0,-0.99996,0.0,0.00543]
[1780230191470,35.98,73834.87,0.0,-0.99996,0.0,0.00543]
[1780230195168,35.98,73836.99,0.0,-0.99996,0.0,0.00547]
[1780230196407,35.98,73836.99,0.0,-0.99996,0.0,0.00547]
[1780230196471,35.98,73836.99,0.0,-0.99996,0.0,0.00547]
[1780230196509,35.98,73838.54,0.0,-0.99996,0.0,0.00549]
[1780230197444,35.98,73838.54,0.0,-0.99996,0.0,0.00549]
[1780230197471,35.98,73838.54,0.0,-0.99996,0.0,0.00549]
[1780230199196,35.98,73840.88,0.0,-0.99996,0.0,0.00553]
[1780230204009,35.98,73842.34,0.0,-0.99996,0.0,0.00556]
[1780230204222,35.98,73842.34,0.0,-0.99996,0.0,0.00556]
[1780230206245,35.98,73840.09,0.0,-0.99996,0.0,0.00552]
[1780230207252,35.98,73837.18,0.0,-0.99996,0.0,0.00547]
[1780230207992,35.98,73837.18,0.0,-0.99996,0.0,0.00547]
[1780230208221,35.98,73837.18,0.0,-0.99996,0.0,0.00547]
[1780230208258,35.98,73835.47,0.0,-0.99996,0.0,0.00544]
[1780230209298,35.98,73835.47,0.0,-0.99996,0.0,0.00544]
[1780230209473,35.98,73835.47,0.0,-0.99996,0.0,0.00544]
[1780230214400,35.98,73836.24,0.0,-0.99996,0.0,0.00541]
[1780230214470,35.98,73836.24,0.0,-0.99996,0.0,0.00541]
[1780230214571,35.98,73838.55,0.0,-0.99996,0.0,0.00545]
[1780230215422,35.98,73838.55,0.0,-0.99996,0.0,0.00545]
[1780230215469,35.98,73838.55,0.0,-0.99996,0.0,0.00545]
[1780230222357,35.98,73838.9,0.0,-0.99996,0.0,0.00546]
[1780230226754,35.98,73838.07,0.0,-0.99996,0.0,0.00544]
[1780230226975,35.98,73838.07,0.0,-0.99996,0.0,0.00544]
[1780230227393,35.98,73838.09,0.0,-0.99996,0.0,0.00545]
[1780230227816,35.98,73838.09,0.0,-0.99996,0.0,0.00545]
[1780230227974,35.98,73838.09,0.0,-0.99996,0.0,0.00545]
[1780230233434,35.98,73838.81,0.0,-0.99996,0.0,0.00546]
[1780230238022,35.98,73837.62,0.0,-0.99996,0.0,0.00544]
[1780230238219,35.98,73837.62,0.0,-0.99996,0.0,0.00544]
[1780230238469,35.98,73837.35,0.0,-0.99996,0.0,0.00543]
[1780230239544,35.98,73837.35,0.0,-0.99996,0.0,0.00543]
[1780230239580,35.98,73833.53,0.0,-0.99996,0.0,0.00537]
[1780230239722,35.98,73833.53,0.0,-0.99996,0.0,0.00537]
[1780230240483,35.98,73831.38,0.0,-0.99996,0.0,0.00533]
[1780230241490,35.98,73828.52,0.0,-0.99996,0.0,0.00528]
[1780230243503,35.98,73826.81,0.0,-0.99996,0.0,0.00525]
[1780230248579,35.98,73826.96,0.0,-0.99996,0.0,0.00526]
[1780230250599,35.98,73826.81,0.0,-0.99996,0.0,0.00525]
[1780230250721,35.98,73826.81,0.0,-0.99996,0.0,0.00525]
[1780230252567,35.98,73824.04,0.0,-0.99996,0.0,0.00521]
[1780230253055,35.98,73824.04,0.0,-0.99996,0.0,0.00521]
[1780230253220,35.98,73824.04,0.0,-0.99996,0.0,0.00521]
[1780230253574,35.98,73823.38,0.0,-0.99996,0.0,0.0052]
[1780230258609,35.98,73823.23,0.0,-0.99996,0.0,0.00519]
[1780230260671,35.98,73823.22,0.0,-0.99996,0.0,0.00519]
[1780230260722,35.98,73823.22,0.0,-0.99996,0.0,0.00519]
[1780230266665,35.98,73822.8,0.0,-0.99996,0.0,0.00519]
[1780230268031,35.98,73822.8,0.0,-0.99996,0.0,0.00519]
[1780230268220,35.98,73822.8,0.0,-0.99996,0.0,0.00519]
[1780230268291,35.98,73822.8,0.0,-0.99996,0.0,0.00519]
[1780230268476,35.98,73822.8,0.0,-0.99996,0.0,0.00519]
[1780230268570,35.98,73823.59,0.0,-0.99996,0.0,0.0052]
[1780230273714,35.98,73822.73,0.0,-0.99996,0.0,0.00515]
[1780230278749,35.98,73822.3,0.0,-0.99996,0.0,0.00514]
[1780230280378,35.98,73822.3,0.0,-0.99996,0.0,0.00514]
[1780230280469,35.98,73822.3,0.0,-0.99996,0.0,0.00514]
[1780230280534,35.98,73822.06,0.0,-0.99996,0.0,0.00514]
[1780230281500,35.98,73822.06,0.0,-0.99996,0.0,0.00514]
[1780230281730,35.98,73821.61,0.0,-0.99997,0.0,0.00513]
[1780230284792,35.98,73823.74,0.0,-0.99996,0.0,0.00517]
[1780230288555,35.98,73823.62,0.0,-0.99996,0.0,0.00516]
[1780230288657,35.98,73824.02,0.0,-0.99996,0.0,0.00517]
[1780230288721,35.98,73824.02,0.0,-0.99996,0.0,0.00517]
[1780230289544,35.98,73824.02,0.0,-0.99996,0.0,0.00517]
[1780230289645,35.98,73824.02,0.0,-0.99996,0.0,0.00517]
[1780230289722,35.98,73824.02,0.0,-0.99996,0.0,0.00517]
[1780230294862,35.98,73824.27,0.0,-0.99996,0.0,0.00517]
[1780230296083,35.98,73824.27,0.0,-0.99996,0.0,0.00517]
[1780230296221,35.98,73824.27,0.0,-0.99996,0.0,0.00517]
[1780230296251,35.98,73829.54,0.0,-0.99996,0.0,0.00526]
[1780230297580,35.98,73829.54,0.0,-0.99996,0.0,0.00526]
[1780230297681,35.98,73833.77,0.0,-0.99996,0.0,0.00533]
[1780230297721,35.98,73833.77,0.0,-0.99996,0.0,0.00533]
[1780230303501,35.98,73834.14,0.0,-0.99996,0.0,0.00534]
[1780230303603,35.98,73832.17,0.0,-0.99996,0.0,0.00531]
[1780230303727,35.98,73832.17,0.0,-0.99996,0.0,0.00531]
[1780230303926,35.98,73831.58,0.0,-0.99996,0.0,0.0053]
[1780230305007,35.98,73831.58,0.0,-0.99996,0.0,0.0053]
[1780230305221,35.98,73831.58,0.0,-0.99996,0.0,0.0053]
[1780230311982,35.98,73830.83,0.0,-0.99996,0.0,0.00528]
[1780230312792,35.98,73830.83,0.0,-0.99996,0.0,0.00528]
[1780230312971,35.98,73830.83,0.0,-0.99996,0.0,0.00528]
[1780230312989,35.98,73829.96,0.0,-0.99996,0.0,0.00527]
[1780230314260,35.98,73829.96,0.0,-0.99996,0.0,0.00527]
[1780230314472,35.98,73829.96,0.0,-0.99996,0.0,0.00527]
[1780230320947,35.98,73831.29,0.0,-0.99996,0.0,0.00529]
[1780230320971,35.98,73831.29,0.0,-0.99996,0.0,0.00529]
[1780230326086,35.98,73831.0,0.0,-0.99996,0.0,0.00529]
[1780230328322,35.98,73831.23,0.0,-0.99996,0.0,0.00529]
[1780230328470,35.98,73831.23,0.0,-0.99996,0.0,0.00529]
[1780230328571,35.98,73831.3,0.0,-0.99996,0.0,0.00529]
[1780230331121,35.98,73831.77,0.0,-0.99996,0.0,0.00526]
[1780230336156,35.98,73831.63,0.0,-0.99996,0.0,0.00526]
[1780230337038,35.98,73831.63,0.0,-0.99996,0.0,0.00526]
[1780230337221,35.98,73831.63,0.0,-0.99996,0.0,0.00526]
[1780230338170,35.98,73833.75,0.0,-0.99996,0.0,0.00529]
[1780230343206,35.98,73831.43,0.0,-0.99996,0.0,0.00526]
[1780230348240,35.98,73831.31,0.0,-0.99996,0.0,0.00525]
[1780230351261,35.98,73829.26,0.0,-0.99996,0.0,0.00522]
[1780230351914,35.98,73829.26,0.0,-0.99996,0.0,0.00522]
[1780230351971,35.98,73829.26,0.0,-0.99996,0.0,0.00522]
[1780230352268,35.98,73829.27,0.0,-0.99996,0.0,0.00522]
[1780230353262,35.98,73829.27,0.0,-0.99996,0.0,0.00522]
[1780230353470,35.98,73829.27,0.0,-0.99996,0.0,0.00522]
[1780230359554,35.98,73829.13,0.0,-0.99996,0.0,0.00522]
[1780230359722,35.98,73829.13,0.0,-0.99996,0.0,0.00522]
[1780230359655,35.98,73829.12,0.0,-0.99996,0.0,0.00522]
[1780230360324,35.98,73829.34,0.0,-0.99996,0.0,0.00522]
[1780230361107,35.98,73829.34,0.0,-0.99996,0.0,0.00522]
[1780230361223,35.98,73829.34,0.0,-0.99996,0.0,0.00522]
[1780230367604,35.98,73828.87,0.0,-0.99996,0.0,0.00521]
[1780230368380,35.98,73830.5,0.0,-0.99996,0.0,0.00524]
[1780230369905,35.98,73830.82,0.0,-0.99996,0.0,0.00525]
[1780230369971,35.98,73830.82,0.0,-0.99996,0.0,0.00525]
[1780230370394,35.98,73834.35,0.0,-0.99996,0.0,0.0053]
[1780230371401,35.98,73836.11,0.0,-0.99996,0.0,0.00533]
[1780230371959,35.98,73836.11,0.0,-0.99996,0.0,0.00533]
[1780230371973,35.98,73836.11,0.0,-0.99996,0.0,0.00533]
[1780230380465,35.98,73837.03,0.0,-0.99996,0.0,0.00535]
[1780230381141,35.98,73837.03,0.0,-0.99996,0.0,0.00535]
[1780230381220,35.98,73837.03,0.0,-0.99996,0.0,0.00535]
[1780230382479,35.98,73836.79,0.0,-0.99996,0.0,0.00535]
[1780230382799,35.98,73836.79,0.0,-0.99996,0.0,0.00535]
[1780230382973,35.98,73836.79,0.0,-0.99996,0.0,0.00535]
[1780230384493,35.98,73834.09,0.0,-0.99996,0.0,0.0053]
[1780230386507,35.98,73835.05,0.0,-0.99996,0.0,0.00532]
[1780230387021,35.98,73835.05,0.0,-0.99996,0.0,0.00532]
[1780230387225,35.98,73835.05,0.0,-0.99996,0.0,0.00532]
[1780230390535,35.98,73836.53,0.0,-0.99996,0.0,0.00534]
[1780230393386,35.98,73836.65,0.0,-0.99996,0.0,0.00531]
[1780230393471,35.98,73836.65,0.0,-0.99996,0.0,0.00531]
[1780230398719,35.98,73836.4,0.0,-0.99996,0.0,0.0053]
[1780230399598,35.98,73836.49,0.0,-0.99996,0.0,0.0053]
[1780230402693,35.98,73835.96,0.0,-0.99996,0.0,0.00529]
[1780230402721,35.98,73835.96,0.0,-0.99996,0.0,0.00529]
[1780230408990,35.98,73836.71,0.0,-0.99996,0.0,0.00531]
[1780230409221,35.98,73836.71,0.0,-0.99996,0.0,0.00531]
[1780230409667,35.98,73836.64,0.0,-0.99996,0.0,0.00531]
[1780230414703,35.98,73836.01,0.0,-0.99996,0.0,0.00529]
[1780230415907,35.98,73835.5,0.0,-0.99996,0.0,0.00529]
[1780230415979,35.98,73835.5,0.0,-0.99996,0.0,0.00529]
[1780230421752,35.98,73835.06,0.0,-0.99996,0.0,0.00528]
[1780230426787,35.98,73834.7,0.0,-0.99996,0.0,0.00527]
[1780230431822,35.98,73834.71,0.0,-0.99996,0.0,0.00527]
[1780230436420,35.98,73834.64,0.0,-0.99996,0.0,0.00527]
[1780230436471,35.98,73834.64,0.0,-0.99996,0.0,0.00527]
[1780230436954,35.98,73834.89,0.0,-0.99996,0.0,0.00528]
[1780230436972,35.98,73834.89,0.0,-0.99996,0.0,0.00528]
[1780230436989,35.98,73834.73,0.0,-0.99996,0.0,0.00527]
[1780230441076,35.98,73833.72,0.0,-0.99996,0.0,0.00526]
[1780230441892,35.98,73831.41,0.0,-0.99996,0.0,0.00522]
[1780230450955,35.98,73830.99,0.0,-0.99996,0.0,0.00521]
[1780230451962,35.98,73832.22,0.0,-0.99996,0.0,0.00519]
[1780230453152,35.98,73832.22,0.0,-0.99996,0.0,0.00519]
[1780230453221,35.98,73832.22,0.0,-0.99996,0.0,0.00519]
[1780230454972,35.98,73832.14,0.0,-0.99996,0.0,0.00519]
[1780230455222,35.98,73832.14,0.0,-0.99996,0.0,0.00519]
[1780230455324,35.98,73832.1,0.0,-0.99996,0.0,0.00519]
[1780230462032,35.98,73832.07,0.0,-0.99996,0.0,0.00519]
[1780230467067,35.98,73832.17,0.0,-0.99996,0.0,0.00519]
[1780230468295,35.98,73832.17,0.0,-0.99996,0.0,0.00519]
[1780230468471,35.98,73832.17,0.0,-0.99996,0.0,0.00519]
[1780230474115,35.98,73832.13,0.0,-0.99996,0.0,0.00519]
[1780230478144,35.98,73834.23,0.0,-0.99996,0.0,0.00523]
[1780230478969,35.98,73834.23,0.0,-0.99996,0.0,0.00523]
[1780230479220,35.98,73834.23,0.0,-0.99996,0.0,0.00523]
[1780230481173,35.98,73834.2,0.0,-0.99996,0.0,0.00523]
[1780230481220,35.98,73834.2,0.0,-0.99996,0.0,0.00523]
[1780230481275,35.98,73834.22,0.0,-0.99996,0.0,0.00523]
[1780230486628,35.98,73833.88,0.0,-0.99996,0.0,0.00522]
[1780230491235,35.98,73831.78,0.0,-0.99996,0.0,0.00519]
[1780230498284,35.98,73831.85,0.0,-0.99996,0.0,0.00519]
[1780230499481,35.98,73831.85,0.0,-0.99996,0.0,0.00519]
[1780230499720,35.98,73831.85,0.0,-0.99996,0.0,0.00519]
[1780230505333,35.98,73832.37,0.0,-0.99996,0.0,0.0052]
[1780230518424,35.98,73832.32,0.0,-0.99996,0.0,0.00516]
[1780230523459,35.98,73832.71,0.0,-0.99996,0.0,0.00516]
[1780230537557,35.98,73832.43,0.0,-0.99996,0.0,0.00516]
[1780230542592,35.98,73832.18,0.0,-0.99996,0.0,0.00516]
[1780230552662,35.98,73832.14,0.0,-0.99996,0.0,0.00516]
[1780230558704,35.98,73832.2,0.0,-0.99996,0.0,0.00516]
[1780230562261,35.98,73832.65,0.0,-0.99996,0.0,0.00516]
[1780230562471,35.98,73832.65,0.0,-0.99996,0.0,0.00516]
[1780230565110,35.98,73832.21,0.0,-0.99996,0.0,0.00516]
[1780230565222,35.98,73832.21,0.0,-0.99996,0.0,0.00516]
[1780230565754,35.98,73832.38,0.0,-0.99996,0.0,0.00516]
[1780230575824,35.98,73832.38,0.0,-0.99997,0.0,0.00512]
[1780230580858,35.98,73832.31,0.0,-0.99997,0.0,0.00512]
[1780230584052,35.98,73832.44,0.0,-0.99997,0.0,0.00512]
[1780230584220,35.98,73832.44,0.0,-0.99997,0.0,0.00512]
[1780230585894,35.98,73834.91,0.0,-0.99996,0.0,0.00516]
[1780230586900,35.98,73836.75,0.0,-0.99996,0.0,0.00519]
[1780230587994,35.98,73835.81,0.0,-0.99996,0.0,0.00518]
[1780230588220,35.98,73835.81,0.0,-0.99996,0.0,0.00518]
[1780230588805,35.98,73835.81,0.0,-0.99996,0.0,0.00518]
[1780230588970,35.98,73835.81,0.0,-0.99996,0.0,0.00518]
[1780230588977,35.98,73837.02,0.0,-0.99996,0.0,0.0052]
[1780230592181,35.98,73836.66,0.0,-0.99996,0.0,0.00519]
[1780230592221,35.98,73836.66,0.0,-0.99996,0.0,0.00519]
[1780230598984,35.98,73837.09,0.0,-0.99996,0.0,0.0052]
[1780230599644,35.98,73837.09,0.0,-0.99996,0.0,0.0052]
[1780230599722,35.98,73837.09,0.0,-0.99996,0.0,0.0052]
[1780230602786,35.98,73835.86,0.0,-0.99996,0.0,0.00518]
[1780230602954,35.98,73835.86,0.0,-0.99996,0.0,0.00518]
[1780230602975,35.98,73835.86,0.0,-0.99996,0.0,0.00518]
[1780230603013,35.98,73834.3,0.0,-0.99996,0.0,0.00515]
[1780230606034,35.98,73831.8,0.0,-0.99997,0.0,0.00511]
[1780230610423,35.98,73831.52,0.0,-0.99997,0.0,0.00511]
[1780230610469,35.98,73831.52,0.0,-0.99997,0.0,0.00511]
[1780230611001,35.98,73831.52,0.0,-0.99997,0.0,0.00511]
[1780230611221,35.98,73831.52,0.0,-0.99997,0.0,0.00511]
[1780230611323,35.98,73830.37,0.0,-0.99997,0.0,0.00509]
[1780230618844,35.98,73830.08,0.0,-0.99997,0.0,0.00508]
[1780230618975,35.98,73830.08,0.0,-0.99997,0.0,0.00508]
[1780230624165,35.98,73829.92,0.0,-0.99997,0.0,0.00508]
[1780230630207,35.98,73830.03,0.0,-0.99997,0.0,0.00508]
[1780230634235,35.98,73829.97,0.0,-0.99997,0.0,0.00505]
[1780230640277,35.98,73829.72,0.0,-0.99997,0.0,0.00504]
[1780230642297,35.98,73829.72,0.0,-0.99997,0.0,0.00504]
[1780230642470,35.98,73829.72,0.0,-0.99997,0.0,0.00504]
[1780230644599,35.98,73829.43,0.0,-0.99997,0.0,0.00504]
[1780230644725,35.98,73829.43,0.0,-0.99997,0.0,0.00504]
[1780230644824,35.98,73829.47,0.0,-0.99997,0.0,0.00504]
[1780230650347,35.98,73829.43,0.0,-0.99997,0.0,0.00504]
[1780230655382,35.98,73829.43,0.0,-0.99997,0.0,0.00504]
[1780230664012,35.98,73829.39,0.0,-0.99997,0.0,0.00504]
[1780230664222,35.98,73828.24,0.0,-0.99997,0.0,0.00502]
[1780230676529,35.98,73829.09,0.0,-0.99997,0.0,0.00503]
[1780230687734,35.98,73829.12,0.0,-0.99997,0.0,0.00503]
[1780230688722,35.98,73829.44,0.0,-0.99997,0.0,0.00504]
[1780230690161,35.98,73829.44,0.0,-0.99997,0.0,0.00504]
[1780230690222,35.98,73829.44,0.0,-0.99997,0.0,0.00504]
[1780230690627,35.98,73829.35,0.0,-0.99997,0.0,0.00504]
[1780230691635,35.98,73829.12,0.0,-0.99997,0.0,0.005]
[1780230699691,35.98,73830.76,0.0,-0.99997,0.0,0.00502]
[1780230702337,35.98,73830.56,0.0,-0.99997,0.0,0.00502]
[1780230702473,35.98,73830.56,0.0,-0.99997,0.0,0.00502]
[1780230707748,35.98,73832.67,0.0,-0.99997,0.0,0.00505]
[1780230713790,35.98,73830.56,0.0,-0.99997,0.0,0.00502]
[1780230718825,35.98,73830.31,0.0,-0.99997,0.0,0.00502]
[1780230724678,35.98,73830.31,0.0,-0.99997,0.0,0.00502]
[1780230738965,35.98,73830.37,0.0,-0.99997,0.0,0.00502]
[1780230749034,35.98,73830.19,0.0,-0.99997,0.0,0.00501]
[1780230752062,35.98,73830.54,0.0,-0.99997,0.0,0.00498]
[1780230761126,35.98,73830.36,0.0,-0.99997,0.0,0.00498]
[1780230766161,35.98,73830.31,0.0,-0.99997,0.0,0.00498]
[1780230771196,35.98,73829.84,0.0,-0.99997,0.0,0.00497]
[1780230776231,35.98,73829.78,0.0,-0.99997,0.0,0.00497]
[1780230777904,35.98,73829.78,0.0,-0.99997,0.0,0.00497]
[1780230777973,35.98,73829.78,0.0,-0.99997,0.0,0.00497]
[1780230778174,35.98,73829.78,0.0,-0.99997,0.0,0.00497]
[1780230778001,35.98,73829.81,0.0,-0.99997,0.0,0.00497]
[1780230778223,35.98,73829.81,0.0,-0.99997,0.0,0.00497]
[1780230787308,35.98,73829.49,0.0,-0.99997,0.0,0.00497]
[1780230791807,35.98,73828.49,0.0,-0.99997,0.0,0.00495]
[1780230791973,35.98,73828.49,0.0,-0.99997,0.0,0.00495]
[1780230792129,35.98,73828.49,0.0,-0.99997,0.0,0.00495]
[1780230792074,35.98,73828.47,0.0,-0.99997,0.0,0.00495]
[1780230792221,35.98,73828.47,0.0,-0.99997,0.0,0.00495]
[1780230798384,35.98,73828.97,0.0,-0.99997,0.0,0.00496]
[1780230803420,35.98,73829.52,0.0,-0.99997,0.0,0.00497]
[1780230804943,35.98,73829.52,0.0,-0.99997,0.0,0.00497]
[1780230804976,35.98,73829.52,0.0,-0.99997,0.0,0.00497]
[1780230805083,35.98,73829.52,0.0,-0.99997,0.0,0.00497]
[1780230805178,35.98,73829.52,0.0,-0.99997,0.0,0.00497]
[1780230805225,35.98,73829.52,0.0,-0.99997,0.0,0.00497]
[1780230811036,35.98,73830.43,0.0,-0.99997,0.0,0.00498]
[1780230811205,35.98,73830.43,0.0,-0.99997,0.0,0.00498]
[1780230811046,35.98,73830.43,0.0,-0.99997,0.0,0.00495]
[1780230811223,35.98,73830.43,0.0,-0.99997,0.0,0.00495]
[1780230816512,35.98,73830.89,0.0,-0.99997,0.0,0.00495]
[1780230821547,35.98,73831.67,0.0,-0.99997,0.0,0.00496]
[1780230823622,35.98,73830.89,0.0,-0.99997,0.0,0.00495]
[1780230823723,35.98,73830.89,0.0,-0.99997,0.0,0.00495]
[1780230823807,35.98,73830.89,0.0,-0.99997,0.0,0.00495]
[1780230823973,35.98,73830.89,0.0,-0.99997,0.0,0.00495]
[1780230824018,35.98,73831.56,0.0,-0.99997,0.0,0.00496]
[1780230837659,35.98,73831.56,0.0,-0.99997,0.0,0.00496]
[1780230840680,35.98,73828.87,0.0,-0.99997,0.0,0.00492]
[1780230843623,35.98,73827.86,0.0,-0.99997,0.0,0.0049]
[1780230843723,35.98,73827.86,0.0,-0.99997,0.0,0.0049]
[1780230843735,35.98,73827.86,0.0,-0.99997,0.0,0.0049]
[1780230843984,35.98,73827.86,0.0,-0.99997,0.0,0.0049]
[1780230844012,35.98,73827.84,0.0,-0.99997,0.0,0.0049]
[1780230845714,35.98,73825.49,0.0,-0.99997,0.0,0.00487]
[1780230847729,35.98,73821.56,0.0,-0.99997,0.0,0.00481]
[1780230848736,35.98,73818.05,0.0,-0.99997,0.0,0.00475]
[1780230850749,35.98,73813.77,0.0,-0.99997,0.0,0.00469]
[1780230851757,35.98,73809.63,0.0,-0.99997,0.0,0.00463]
[1780230852281,35.98,73809.63,0.0,-0.99997,0.0,0.00463]
[1780230852473,35.98,73809.63,0.0,-0.99997,0.0,0.00463]
[1780230852604,35.98,73809.63,0.0,-0.99997,0.0,0.00463]
[1780230852721,35.98,73809.63,0.0,-0.99997,0.0,0.00463]
[1780230852764,35.98,73808.37,0.0,-0.99997,0.0,0.00461]
[1780230856792,35.98,73807.77,0.0,-0.99997,0.0,0.0046]
[1780230858806,35.98,73806.04,0.0,-0.99997,0.0,0.00457]
[1780230862512,35.98,73804.9,0.0,-0.99997,0.0,0.00456]
[1780230862724,35.98,73804.9,0.0,-0.99997,0.0,0.00456]
[1780230862751,35.98,73804.9,0.0,-0.99997,0.0,0.00456]
[1780230862974,35.98,73804.9,0.0,-0.99997,0.0,0.00456]
[1780230863026,35.98,73804.8,0.0,-0.99997,0.0,0.00455]
[1780230868876,35.98,73804.62,0.0,-0.99997,0.0,0.00455]
[1780230871897,35.98,73804.46,0.0,-0.99997,0.0,0.00452]
[1780230875769,35.98,73804.46,0.0,-0.99997,0.0,0.00452]
[1780230875974,35.98,73804.46,0.0,-0.99997,0.0,0.00452]
[1780230876071,35.98,73804.46,0.0,-0.99997,0.0,0.00452]
[1780230876224,35.98,73804.46,0.0,-0.99997,0.0,0.00452]
[1780230876283,35.98,73804.38,0.0,-0.99997,0.0,0.00452]
[1780230879955,35.98,73806.42,0.0,-0.99997,0.0,0.00455]
[1780230881442,35.98,73807.97,0.0,-0.99997,0.0,0.00457]
[1780230881475,35.98,73807.97,0.0,-0.99997,0.0,0.00457]
[1780230882150,35.98,73807.97,0.0,-0.99997,0.0,0.00457]
[1780230882222,35.98,73807.97,0.0,-0.99997,0.0,0.00457]
[1780230882251,35.98,73807.2,0.0,-0.99997,0.0,0.00456]
[1780230888012,35.98,73808.65,0.0,-0.99997,0.0,0.00458]
[1780230892040,35.98,73810.34,0.0,-0.99997,0.0,0.0046]
[1780230894253,35.98,73810.24,0.0,-0.99997,0.0,0.0046]
[1780230894444,35.98,73810.16,0.0,-0.99997,0.0,0.0046]
[1780230894472,35.98,73810.16,0.0,-0.99997,0.0,0.0046]
[1780230895063,35.98,73810.04,0.0,-0.99997,0.0,0.0046]
[1780230900098,35.98,73809.96,0.0,-0.99997,0.0,0.0046]
[1780230902112,35.98,73814.75,0.0,-0.99997,0.0,0.00467]
[1780230903119,35.98,73817.74,0.0,-0.99997,0.0,0.00471]
[1780230903419,35.98,73817.74,0.0,-0.99997,0.0,0.00471]
[1780230903472,35.98,73817.74,0.0,-0.99997,0.0,0.00471]
[1780230903986,35.98,73817.74,0.0,-0.99997,0.0,0.00471]
[1780230904228,35.98,73817.74,0.0,-0.99997,0.0,0.00471]
[1780230904274,35.98,73820.08,0.0,-0.99997,0.0,0.00475]
[1780230908154,35.98,73821.83,0.0,-0.99997,0.0,0.00478]
[1780230908753,35.98,73821.83,0.0,-0.99997,0.0,0.00478]
[1780230908880,35.98,73821.83,0.0,-0.99997,0.0,0.00478]
[1780230908984,35.98,73821.83,0.0,-0.99997,0.0,0.00478]
[1780230909161,35.98,73821.9,0.0,-0.99997,0.0,0.00478]
[1780230913695,35.98,73822.12,0.0,-0.99997,0.0,0.00478]
[1780230913724,35.98,73822.12,0.0,-0.99997,0.0,0.00478]
[1780230913883,35.98,73822.12,0.0,-0.99997,0.0,0.00478]
[1780230913976,35.98,73822.12,0.0,-0.99997,0.0,0.00478]
[1780230914196,35.98,73822.16,0.0,-0.99997,0.0,0.00478]
[1780230919231,35.98,73823.57,0.0,-0.99997,0.0,0.0048]
[1780230920238,35.98,73826.15,0.0,-0.99997,0.0,0.00484]
[1780230922672,35.98,73827.7,0.0,-0.99997,0.0,0.00487]
[1780230922725,35.98,73827.7,0.0,-0.99997,0.0,0.00487]
[1780230922976,35.98,73827.7,0.0,-0.99997,0.0,0.00487]
[1780230923222,35.98,73827.7,0.0,-0.99997,0.0,0.00487]
[1780230923259,35.98,73827.45,0.0,-0.99997,0.0,0.00486]
[1780230928294,35.98,73827.99,0.0,-0.99997,0.0,0.00487]
[1780230930308,35.98,73825.8,0.0,-0.99997,0.0,0.00484]
[1780230931315,35.98,73825.97,0.0,-0.99997,0.0,0.0048]
[1780230931515,35.98,73825.97,0.0,-0.99997,0.0,0.0048]
[1780230931677,35.98,73825.97,0.0,-0.99997,0.0,0.0048]
[1780230931723,35.98,73825.97,0.0,-0.99997,0.0,0.0048]
[1780230932321,35.98,73825.93,0.0,-0.99997,0.0,0.0048]
[1780230937357,35.98,73826.32,0.0,-0.99997,0.0,0.00481]
[1780230938894,35.98,73826.32,0.0,-0.99997,0.0,0.00481]
[1780230938972,35.98,73826.32,0.0,-0.99997,0.0,0.00481]
[1780230939214,35.98,73826.32,0.0,-0.99997,0.0,0.00481]
[1780230939221,35.98,73826.32,0.0,-0.99997,0.0,0.00481]
[1780230939255,35.98,73826.38,0.0,-0.99997,0.0,0.00481]
[1780230944406,35.98,73825.95,0.0,-0.99997,0.0,0.0048]
[1780230946290,35.98,73825.95,0.0,-0.99997,0.0,0.0048]
[1780230946473,35.98,73826.02,0.0,-0.99997,0.0,0.00481]
[1780230948500,35.98,73825.97,0.0,-0.99997,0.0,0.0048]
[1780230948734,35.98,73825.97,0.0,-0.99997,0.0,0.0048]
[1780230949165,35.98,73825.97,0.0,-0.99997,0.0,0.0048]
[1780230949222,35.98,73825.97,0.0,-0.99997,0.0,0.0048]
[1780230949264,35.98,73831.09,0.0,-0.99997,0.0,0.00488]
[1780230951456,35.98,73833.41,0.0,-0.99997,0.0,0.00492]
[1780230954759,35.98,73834.85,0.0,-0.99997,0.0,0.00494]
[1780230954907,35.98,73834.85,0.0,-0.99997,0.0,0.00494]
[1780230954974,35.98,73834.85,0.0,-0.99997,0.0,0.00494]
[1780230955012,35.98,73834.85,0.0,-0.99997,0.0,0.00494]
[1780230955483,35.98,73836.96,0.0,-0.99997,0.0,0.00498]
[1780230961524,35.98,73837.92,0.0,-0.99997,0.0,0.00499]
[1780230963854,35.98,73836.52,0.0,-0.99997,0.0,0.00497]
[1780230963973,35.98,73836.52,0.0,-0.99997,0.0,0.00497]
[1780230964137,35.98,73836.52,0.0,-0.99997,0.0,0.00497]
[1780230964221,35.98,73836.52,0.0,-0.99997,0.0,0.00497]
[1780230964236,35.98,73837.67,0.0,-0.99997,0.0,0.00499]
[1780230964546,35.98,73835.16,0.0,-0.99997,0.0,0.00495]
[1780230969581,35.98,73836.24,0.0,-0.99997,0.0,0.00497]
[1780230977637,35.98,73836.27,0.0,-0.99997,0.0,0.00497]
[1780230979875,35.98,73836.31,0.0,-0.99997,0.0,0.00497]
[1780230979976,35.98,73836.31,0.0,-0.99997,0.0,0.00497]
[1780230980030,35.98,73836.3,0.0,-0.99997,0.0,0.00497]
[1780230980658,35.98,73830.77,0.0,-0.99997,0.0,0.00488]
[1780230981665,35.98,73828.07,0.0,-0.99997,0.0,0.00484]
[1780230982779,35.98,73828.07,0.0,-0.99997,0.0,0.00484]
[1780230982976,35.98,73828.07,0.0,-0.99997,0.0,0.00484]
[1780230983074,35.98,73827.79,0.0,-0.99997,0.0,0.00483]
[1780230983679,35.98,73826.01,0.0,-0.99997,0.0,0.00481]
[1780230988714,35.98,73826.14,0.0,-0.99997,0.0,0.00481]
[1780230990074,35.98,73826.14,0.0,-0.99997,0.0,0.00481]
[1780230990221,35.98,73826.14,0.0,-0.99997,0.0,0.00481]
[1780230990322,35.98,73826.14,0.0,-0.99997,0.0,0.00481]
[1780230990472,35.98,73826.14,0.0,-0.99997,0.0,0.00481]
[1780230990723,35.98,73826.14,0.0,-0.99997,0.0,0.00481]
[1780230991735,35.98,73827.23,0.0,-0.99997,0.0,0.00479]
[1780230996563,35.98,73827.42,0.0,-0.99997,0.0,0.00479]
[1780230996724,35.98,73827.42,0.0,-0.99997,0.0,0.00479]
[1780230996789,35.98,73827.42,0.0,-0.99997,0.0,0.00479]
[1780230996973,35.98,73827.42,0.0,-0.99997,0.0,0.00479]
[1780230997074,35.98,73827.6,0.0,-0.99997,0.0,0.00479]
[1780231003819,35.98,73826.88,0.0,-0.99997,0.0,0.00478]
[1780231006256,35.98,73826.64,0.0,-0.99997,0.0,0.00478]
[1780231006323,35.98,73826.64,0.0,-0.99997,0.0,0.00478]
[1780231006471,35.98,73826.64,0.0,-0.99997,0.0,0.00478]
[1780231006567,35.98,73826.64,0.0,-0.99997,0.0,0.00478]
[1780231006724,35.98,73826.64,0.0,-0.99997,0.0,0.00478]
[1780231006841,35.98,73826.67,0.0,-0.99997,0.0,0.00478]
[1780231008854,35.98,73828.88,0.0,-0.99997,0.0,0.00481]
[1780231010869,35.98,73826.64,0.0,-0.99997,0.0,0.00478]
[1780231016911,35.98,73827.16,0.0,-0.99997,0.0,0.00479]
[1780231021946,35.98,73827.16,0.0,-0.99997,0.0,0.00479]
[1780231028995,35.98,73827.68,0.0,-0.99997,0.0,0.0048]
[1780231038058,35.98,73827.8,0.0,-0.99997,0.0,0.0048]
[1780231043093,35.98,73827.87,0.0,-0.99997,0.0,0.0048]
[1780231048128,35.98,73827.64,0.0,-0.99997,0.0,0.0048]
[1780231053162,35.98,73827.13,0.0,-0.99997,0.0,0.00475]
[1780231059205,35.98,73826.93,0.0,-0.99997,0.0,0.00475]
[1780231066254,35.98,73827.19,0.0,-0.99997,0.0,0.00475]
[1780231068268,35.98,73829.6,0.0,-0.99997,0.0,0.00479]
[1780231069798,35.98,73829.62,0.0,-0.99997,0.0,0.00479]
[1780231070282,35.98,73842.14,0.0,-0.99997,0.0,0.00499]
[1780231071289,35.98,73847.16,0.0,-0.99997,0.0,0.00507]
[1780231072295,35.98,73850.85,0.0,-0.99996,0.0,0.00513]
[1780231073498,35.98,73850.99,0.0,-0.99996,0.0,0.00513]
[1780231074310,35.98,73850.96,0.0,-0.99996,0.0,0.00513]
[1780231079345,35.98,73851.62,0.0,-0.99996,0.0,0.00514]
[1780231081211,35.98,73852.1,0.0,-0.99996,0.0,0.00515]
[1780231081222,35.98,73852.1,0.0,-0.99996,0.0,0.00515]
[1780231081359,35.98,73848.32,0.0,-0.99997,0.0,0.00509]
[1780231081552,35.98,73848.32,0.0,-0.99997,0.0,0.00509]
[1780231081722,35.98,73848.32,0.0,-0.99997,0.0,0.00509]
[1780231082365,35.98,73843.04,0.0,-0.99997,0.0,0.005]
[1780231084513,35.98,73842.04,0.0,-0.99997,0.0,0.00499]
[1780231084722,35.98,73842.04,0.0,-0.99997,0.0,0.00499]
[1780231091429,35.98,73842.43,0.0,-0.99997,0.0,0.00499]
[1780231093955,35.98,73842.46,0.0,-0.99997,0.0,0.00499]
[1780231093978,35.98,73842.46,0.0,-0.99997,0.0,0.00499]
[1780231094244,35.98,73842.46,0.0,-0.99997,0.0,0.00499]
[1780231094471,35.98,73842.46,0.0,-0.99997,0.0,0.00499]
[1780231094249,35.98,73842.46,0.0,-0.99997,0.0,0.00499]
[1780231099486,35.98,73842.42,0.0,-0.99997,0.0,0.00499]
[1780231104521,35.98,73841.79,0.0,-0.99997,0.0,0.00498]
[1780231105528,35.98,73840.19,0.0,-0.99997,0.0,0.00496]
[1780231108456,35.98,73839.79,0.0,-0.99997,0.0,0.00495]
[1780231108474,35.98,73839.79,0.0,-0.99997,0.0,0.00495]
[1780231108496,35.98,73840.1,0.0,-0.99997,0.0,0.00495]
[1780231108939,35.98,73840.1,0.0,-0.99997,0.0,0.00495]
[1780231108973,35.98,73840.1,0.0,-0.99997,0.0,0.00495]
[1780231120633,35.98,73840.51,0.0,-0.99997,0.0,0.00492]
[1780231125669,35.98,73839.26,0.0,-0.99997,0.0,0.00491]
[1780231128289,35.98,73839.22,0.0,-0.99997,0.0,0.0049]
[1780231128470,35.98,73839.22,0.0,-0.99997,0.0,0.0049]
[1780231128470,35.98,73838.85,0.0,-0.99997,0.0,0.0049]
[1780231128739,35.98,73838.85,0.0,-0.99997,0.0,0.0049]
[1780231128972,35.98,73838.85,0.0,-0.99997,0.0,0.0049]
[1780231129075,35.98,73838.55,0.0,-0.99997,0.0,0.00489]
[1780231134731,35.98,73838.24,0.0,-0.99997,0.0,0.00489]
[1780231135736,35.98,73838.24,0.0,-0.99997,0.0,0.00489]
[1780231135899,35.98,73838.24,0.0,-0.99997,0.0,0.00489]
[1780231135985,35.98,73838.24,0.0,-0.99997,0.0,0.00489]
[1780231136064,35.98,73838.14,0.0,-0.99997,0.0,0.00489]
[1780231142787,35.98,73838.5,0.0,-0.99997,0.0,0.00489]
[1780231146666,35.98,73837.86,0.0,-0.99997,0.0,0.00488]
[1780231146721,35.98,73837.86,0.0,-0.99997,0.0,0.00488]
[1780231147279,35.98,73837.86,0.0,-0.99997,0.0,0.00488]
[1780231147470,35.98,73837.86,0.0,-0.99997,0.0,0.00488]
[1780231147381,35.98,73837.86,0.0,-0.99997,0.0,0.00488]
[1780231154870,35.98,73837.77,0.0,-0.99997,0.0,0.00488]
[1780231157892,35.98,73840.06,0.0,-0.99997,0.0,0.00492]
[1780231162930,35.98,73840.08,0.0,-0.99997,0.0,0.00492]
[1780231163586,35.98,73840.08,0.0,-0.99997,0.0,0.00492]
[1780231163730,35.98,73840.08,0.0,-0.99997,0.0,0.00492]
[1780231164147,35.98,73840.08,0.0,-0.99997,0.0,0.00492]
[1780231164220,35.98,73840.08,0.0,-0.99997,0.0,0.00492]
[1780231164321,35.98,73837.98,0.0,-0.99997,0.0,0.00488]
[1780231169900,35.98,73837.89,0.0,-0.99997,0.0,0.00488]
[1780231169973,35.98,73837.89,0.0,-0.99997,0.0,0.00488]
[1780231169980,35.98,73836.0,0.0,-0.99997,0.0,0.00485]
[1780231170840,35.98,73836.0,0.0,-0.99997,0.0,0.00485]
[1780231170972,35.98,73836.0,0.0,-0.99997,0.0,0.00485]
[1780231170986,35.98,73834.15,0.0,-0.99997,0.0,0.00483]
[1780231176022,35.98,73834.6,0.0,-0.99997,0.0,0.0048]
[1780231177347,35.98,73834.6,0.0,-0.99997,0.0,0.0048]
[1780231177470,35.98,73834.6,0.0,-0.99997,0.0,0.0048]
[1780231177499,35.98,73833.94,0.0,-0.99997,0.0,0.00479]
[1780231177797,35.98,73833.94,0.0,-0.99997,0.0,0.00479]
[1780231177973,35.98,73833.94,0.0,-0.99997,0.0,0.00479]
[1780231192133,35.98,73834.26,0.0,-0.99997,0.0,0.00479]
[1780231194290,35.98,73834.17,0.0,-0.99997,0.0,0.00479]
[1780231194473,35.98,73834.17,0.0,-0.99997,0.0,0.00479]
[1780231194556,35.98,73834.21,0.0,-0.99997,0.0,0.00479]
[1780231194833,35.98,73834.21,0.0,-0.99997,0.0,0.00479]
[1780231194973,35.98,73834.21,0.0,-0.99997,0.0,0.00479]
[1780231200929,35.98,73834.21,0.0,-0.99997,0.0,0.00479]
[1780231209263,35.98,73834.21,0.0,-0.99997,0.0,0.00479]
[1780231210563,35.98,73834.21,0.0,-0.99997,0.0,0.00479]
[1780231210724,35.98,73833.46,0.0,-0.99997,0.0,0.00478]
[1780231211277,35.98,73830.7,0.0,-0.99997,0.0,0.00474]
[1780231211737,35.98,73830.7,0.0,-0.99997,0.0,0.00474]
[1780231211972,35.98,73830.7,0.0,-0.99997,0.0,0.00474]
[1780231212284,35.98,73829.03,0.0,-0.99997,0.0,0.00471]
[1780231218326,35.98,73828.59,0.0,-0.99997,0.0,0.00471]
[1780231223361,35.98,73828.41,0.0,-0.99997,0.0,0.0047]
[1780231230409,35.98,73828.35,0.0,-0.99997,0.0,0.0047]
[1780231235445,35.98,73828.19,0.0,-0.99997,0.0,0.00466]
[1780231236846,35.98,73828.19,0.0,-0.99997,0.0,0.00466]
[1780231236970,35.98,73828.19,0.0,-0.99997,0.0,0.00466]
[1780231237071,35.98,73828.19,0.0,-0.99997,0.0,0.00466]
[1780231238414,35.98,73828.19,0.0,-0.99997,0.0,0.00466]
[1780231238471,35.98,73828.19,0.0,-0.99997,0.0,0.00466]
[1780231244508,35.98,73828.2,0.0,-0.99997,0.0,0.00466]
[1780231250550,35.98,73828.61,0.0,-0.99997,0.0,0.00467]
[1780231257599,35.98,73828.58,0.0,-0.99997,0.0,0.00467]
[1780231262636,35.98,73828.61,0.0,-0.99997,0.0,0.00467]
[1780231265353,35.98,73828.61,0.0,-0.99997,0.0,0.00467]
[1780231265469,35.98,73828.61,0.0,-0.99997,0.0,0.00467]
[1780231265570,35.98,73828.61,0.0,-0.99997,0.0,0.00467]
[1780231266811,35.98,73828.56,0.0,-0.99997,0.0,0.00467]
[1780231266975,35.98,73828.56,0.0,-0.99997,0.0,0.00467]
[1780231275424,35.98,73828.68,0.0,-0.99997,0.0,0.00467]
[1780231276170,35.98,73830.42,0.0,-0.99997,0.0,0.0047]
[1780231276870,35.98,73830.42,0.0,-0.99997,0.0,0.0047]
[1780231276971,35.98,73830.42,0.0,-0.99997,0.0,0.0047]
[1780231277073,35.98,73832.9,0.0,-0.99997,0.0,0.00474]
[1780231277722,35.98,73832.9,0.0,-0.99997,0.0,0.00474]
[1780231277742,35.98,73834.48,0.0,-0.99997,0.0,0.00476]
[1780231280062,35.98,73834.59,0.0,-0.99997,0.0,0.00476]
[1780231280221,35.98,73834.59,0.0,-0.99997,0.0,0.00476]
[1780231280282,35.98,73839.4,0.0,-0.99997,0.0,0.00484]
[1780231280762,35.98,73843.85,0.0,-0.99997,0.0,0.00491]
[1780231283783,35.98,73849.49,0.0,-0.99997,0.0,0.005]
[1780231285696,35.98,73849.49,0.0,-0.99997,0.0,0.005]
[1780231284790,35.98,73853.0,0.0,-0.99997,0.0,0.00505]
[1780231285721,35.98,73853.0,0.0,-0.99997,0.0,0.00505]
[1780231285798,35.98,73856.94,0.0,-0.99996,0.0,0.00512]
[1780231288181,35.98,73857.13,0.0,-0.99996,0.0,0.00512]
[1780231288221,35.98,73857.13,0.0,-0.99996,0.0,0.00512]
[1780231288258,35.98,73857.05,0.0,-0.99996,0.0,0.00512]
[1780231290833,35.98,73855.1,0.0,-0.99997,0.0,0.00509]
[1780231291839,35.98,73855.38,0.0,-0.99997,0.0,0.00505]
[1780231297674,35.98,73854.7,0.0,-0.99997,0.0,0.00504]
[1780231297727,35.98,73855.66,0.0,-0.99997,0.0,0.00506]
[1780231304035,35.98,73856.22,0.0,-0.99997,0.0,0.00507]
[1780231304220,35.98,73856.22,0.0,-0.99997,0.0,0.00507]
[1780231305527,35.98,73857.68,0.0,-0.99997,0.0,0.00509]
[1780231305545,35.98,73858.08,0.0,-0.99997,0.0,0.0051]
[1780231312987,35.98,73859.09,0.0,-0.99996,0.0,0.00511]
[1780231318054,35.98,73859.09,0.0,-0.99996,0.0,0.00511]
[1780231323571,35.98,73859.09,0.0,-0.99996,0.0,0.00511]
[1780231323727,35.98,73859.09,0.0,-0.99996,0.0,0.00511]
[1780231324096,35.98,73862.17,0.0,-0.99996,0.0,0.00516]
[1780231329068,35.98,73862.63,0.0,-0.99996,0.0,0.00517]
[1780231329220,35.98,73862.63,0.0,-0.99996,0.0,0.00517]
[1780231333314,35.98,73865.23,0.0,-0.99996,0.0,0.00521]
[1780231333473,35.98,73865.23,0.0,-0.99996,0.0,0.00521]
[1780231333530,35.98,73866.21,0.0,-0.99996,0.0,0.00523]
[1780231335000,35.98,73866.2,0.0,-0.99996,0.0,0.00523]
[1780231335225,35.98,73866.2,0.0,-0.99996,0.0,0.00523]
[1780231338715,35.98,73866.75,0.0,-0.99996,0.0,0.00524]
[1780231338720,35.98,73866.75,0.0,-0.99996,0.0,0.00524]
[1780231338194,35.98,73868.53,0.0,-0.99996,0.0,0.00527]
[1780231341723,35.98,73868.74,0.0,-0.99996,0.0,0.00527]
[1780231341973,35.98,73868.66,0.0,-0.99996,0.0,0.00527]
[1780231342222,35.98,73868.73,0.0,-0.99996,0.0,0.00527]
[1780231346250,35.98,73871.29,0.0,-0.99996,0.0,0.00532]
[1780231347257,35.98,73874.53,0.0,-0.99996,0.0,0.00537]
[1780231349271,35.98,73872.69,0.0,-0.99996,0.0,0.00534]
[1780231351285,35.98,73872.74,0.0,-0.99996,0.0,0.0053]
[1780231357327,35.98,73872.73,0.0,-0.99996,0.0,0.0053]
[1780231362361,35.98,73869.67,0.0,-0.99996,0.0,0.00525]
[1780231363733,35.98,73869.67,0.0,-0.99996,0.0,0.00525]
[1780231366909,35.98,73868.99,0.0,-0.99996,0.0,0.00524]
[1780231366971,35.98,73868.99,0.0,-0.99996,0.0,0.00524]
[1780231367011,35.98,73868.99,0.0,-0.99996,0.0,0.00524]
[1780231373439,35.98,73868.71,0.0,-0.99996,0.0,0.00524]
[1780231378478,35.98,73868.63,0.0,-0.99996,0.0,0.00523]
[1780231382405,35.98,73868.71,0.0,-0.99996,0.0,0.00524]
[1780231382472,35.98,73868.71,0.0,-0.99996,0.0,0.00524]
[1780231387542,35.98,73869.61,0.0,-0.99996,0.0,0.00525]
[1780231390498,35.98,73870.35,0.0,-0.99996,0.0,0.00526]
[1780231390550,35.98,73870.35,0.0,-0.99996,0.0,0.00526]
[1780231390720,35.98,73870.35,0.0,-0.99996,0.0,0.00526]
[1780231390757,35.98,73870.38,0.0,-0.99996,0.0,0.00526]
[1780231396605,35.98,73871.21,0.0,-0.99996,0.0,0.00528]
[1780231400542,35.98,73872.5,0.0,-0.99996,0.0,0.0053]
[1780231400584,35.98,73872.5,0.0,-0.99996,0.0,0.0053]
[1780231400723,35.98,73872.5,0.0,-0.99996,0.0,0.0053]
[1780231400825,35.98,73872.18,0.0,-0.99996,0.0,0.00529]
[1780231407682,35.98,73872.29,0.0,-0.99996,0.0,0.0053]
[1780231411709,35.98,73872.4,0.0,-0.99996,0.0,0.00526]
[1780231415737,35.98,73874.72,0.0,-0.99996,0.0,0.0053]
[1780231418063,35.98,73874.79,0.0,-0.99996,0.0,0.0053]
[1780231418191,35.98,73874.79,0.0,-0.99996,0.0,0.0053]
[1780231418223,35.98,73874.79,0.0,-0.99996,0.0,0.0053]
[1780231419766,35.98,73875.67,0.0,-0.99996,0.0,0.00531]
[1780231422787,35.98,73873.7,0.0,-0.99996,0.0,0.00528]
[1780231427822,35.98,73873.74,0.0,-0.99996,0.0,0.00528]
[1780231432856,35.98,73873.79,0.0,-0.99996,0.0,0.00528]
[1780231438730,35.98,73873.79,0.0,-0.99996,0.0,0.00528]
[1780231438808,35.98,73873.79,0.0,-0.99996,0.0,0.00528]
[1780231438868,35.98,73873.83,0.0,-0.99996,0.0,0.00528]
[1780231438978,35.98,73873.83,0.0,-0.99996,0.0,0.00528]
[1780231441920,35.98,73873.62,0.0,-0.99996,0.0,0.00528]
[1780231446955,35.98,73874.09,0.0,-0.99996,0.0,0.00529]
[1780231451990,35.98,73873.65,0.0,-0.99996,0.0,0.00528]
[1780231457025,35.98,73873.42,0.0,-0.99996,0.0,0.00528]
[1780231462060,35.98,73873.4,0.0,-0.99996,0.0,0.00528]
[1780231469109,35.98,73873.35,0.0,-0.99996,0.0,0.00527]
[1780231471125,35.98,73873.25,0.0,-0.99996,0.0,0.00523]
[1780231472131,35.98,73869.79,0.0,-0.99996,0.0,0.00518]
[1780231474310,35.98,73869.43,0.0,-0.99996,0.0,0.00517]
[1780231474320,35.98,73869.43,0.0,-0.99996,0.0,0.00517]
[1780231474473,35.98,73869.43,0.0,-0.99996,0.0,0.00517]
[1780231474574,35.98,73869.43,0.0,-0.99996,0.0,0.00517]
[1780231480187,35.98,73869.47,0.0,-0.99996,0.0,0.00517]
[1780231485222,35.98,73868.72,0.0,-0.99996,0.0,0.00516]
[1780231491880,35.98,73869.42,0.0,-0.99996,0.0,0.00517]
[1780231491265,35.98,73874.0,0.0,-0.99996,0.0,0.00525]
[1780231491929,35.98,73874.0,0.0,-0.99996,0.0,0.00525]
[1780231491971,35.98,73874.0,0.0,-0.99996,0.0,0.00525]
[1780231492272,35.98,73875.59,0.0,-0.99996,0.0,0.00527]
[1780231493279,35.98,73878.02,0.0,-0.99996,0.0,0.00532]
[1780231495151,35.98,73879.53,0.0,-0.99996,0.0,0.00534]
[1780231495226,35.98,73879.53,0.0,-0.99996,0.0,0.00534]
[1780231495293,35.98,73880.87,0.0,-0.99996,0.0,0.00536]
[1780231500329,35.98,73879.48,0.0,-0.99996,0.0,0.00534]
[1780231505125,35.98,73881.07,0.0,-0.99996,0.0,0.00537]
[1780231505180,35.98,73881.07,0.0,-0.99996,0.0,0.00537]
[1780231505225,35.98,73881.07,0.0,-0.99996,0.0,0.00537]
[1780231505368,35.98,73881.79,0.0,-0.99996,0.0,0.00538]
[1780231510403,35.98,73881.62,0.0,-0.99996,0.0,0.00538]
[1780231515439,35.98,73882.32,0.0,-0.99996,0.0,0.00539]
[1780231517082,35.98,73882.34,0.0,-0.99996,0.0,0.00539]
[1780231517152,35.98,73882.34,0.0,-0.99996,0.0,0.00539]
[1780231517224,35.98,73882.34,0.0,-0.99996,0.0,0.00539]
[1780231517452,35.98,73881.76,0.0,-0.99996,0.0,0.00538]
[1780231521480,35.98,73877.46,0.0,-0.99996,0.0,0.00531]
[1780231523829,35.98,73877.81,0.0,-0.99996,0.0,0.00531]
[1780231523830,35.98,73877.97,0.0,-0.99996,0.0,0.00531]
[1780231523973,35.98,73877.97,0.0,-0.99996,0.0,0.00531]
[1780231529536,35.98,73877.98,0.0,-0.99996,0.0,0.00531]
[1780231531550,35.98,73877.97,0.0,-0.99996,0.0,0.00528]
[1780231537592,35.98,73879.38,0.0,-0.99996,0.0,0.0053]
[1780231539588,35.98,73879.35,0.0,-0.99996,0.0,0.0053]
[1780231539594,35.98,73879.35,0.0,-0.99996,0.0,0.0053]
[1780231539728,35.98,73879.35,0.0,-0.99996,0.0,0.0053]
[1780231539815,35.98,73879.35,0.0,-0.99996,0.0,0.0053]
[1780231545648,35.98,73877.24,0.0,-0.99996,0.0,0.00526]
[1780231547439,35.98,73877.24,0.0,-0.99996,0.0,0.00526]
[1780231547473,35.98,73877.24,0.0,-0.99996,0.0,0.00526]
[1780231547488,35.98,73877.24,0.0,-0.99996,0.0,0.00526]
[1780231547720,35.98,73877.24,0.0,-0.99996,0.0,0.00526]
[1780231547821,35.98,73877.24,0.0,-0.99996,0.0,0.00526]
[1780231555718,35.98,73877.24,0.0,-0.99996,0.0,0.00526]
[1780231561760,35.98,73877.84,0.0,-0.99996,0.0,0.00527]
[1780231567711,35.98,73878.07,0.0,-0.99996,0.0,0.00528]
[1780231567724,35.98,73878.07,0.0,-0.99996,0.0,0.00528]
[1780231574851,35.98,73877.48,0.0,-0.99996,0.0,0.00527]
[1780231579886,35.98,73877.43,0.0,-0.99996,0.0,0.00527]
[1780231582907,35.98,73875.68,0.0,-0.99996,0.0,0.00524]
[1780231583313,35.98,73875.68,0.0,-0.99996,0.0,0.00524]
[1780231583374,35.98,73875.68,0.0,-0.99996,0.0,0.00524]
[1780231583472,35.98,73875.68,0.0,-0.99996,0.0,0.00524]
[1780231583913,35.98,73872.49,0.0,-0.99996,0.0,0.00518]
[1780231587942,35.98,73870.2,0.0,-0.99996,0.0,0.00515]
[1780231592977,35.98,73868.71,0.0,-0.99997,0.0,0.00508]
[1780231595589,35.98,73867.12,0.0,-0.99997,0.0,0.00506]
[1780231595643,35.98,73867.12,0.0,-0.99997,0.0,0.00506]
[1780231595728,35.98,73867.12,0.0,-0.99997,0.0,0.00506]
[1780231595999,35.98,73867.19,0.0,-0.99997,0.0,0.00506]
[1780231601033,35.98,73866.18,0.0,-0.99997,0.0,0.00504]
[1780231606069,35.98,73866.27,0.0,-0.99997,0.0,0.00504]
[1780231613108,35.98,73865.66,0.0,-0.99997,0.0,0.00504]
[1780231613176,35.98,73865.66,0.0,-0.99997,0.0,0.00504]
[1780231613222,35.98,73865.66,0.0,-0.99997,0.0,0.00504]
[1780231613279,35.98,73865.66,0.0,-0.99997,0.0,0.00504]
[1780231619159,35.98,73865.26,0.0,-0.99997,0.0,0.00503]
[1780231620422,35.98,73865.26,0.0,-0.99997,0.0,0.00503]
[1780231620472,35.98,73865.26,0.0,-0.99997,0.0,0.00503]
[1780231620573,35.98,73865.26,0.0,-0.99997,0.0,0.00503]
[1780231626209,35.98,73865.71,0.0,-0.99997,0.0,0.00504]
[1780231628997,35.98,73865.81,0.0,-0.99997,0.0,0.00504]
[1780231629221,35.98,73865.81,0.0,-0.99997,0.0,0.00504]
[1780231635272,35.98,73866.19,0.0,-0.99997,0.0,0.00504]
[1780231639900,35.98,73865.76,0.0,-0.99997,0.0,0.00504]
[1780231639974,35.98,73865.76,0.0,-0.99997,0.0,0.00504]
[1780231640018,35.98,73865.76,0.0,-0.99997,0.0,0.00504]
[1780231640223,35.98,73865.73,0.0,-0.99997,0.0,0.00504]
[1780231640119,35.98,73865.73,0.0,-0.99997,0.0,0.00504]
[1780231642321,35.98,73861.8,0.0,-0.99997,0.0,0.00497]
[1780231643328,35.98,73856.73,0.0,-0.99997,0.0,0.00489]
[1780231644859,35.98,73856.73,0.0,-0.99997,0.0,0.00489]
[1780231644970,35.98,73856.73,0.0,-0.99997,0.0,0.00489]
[1780231651384,35.98,73855.8,0.0,-0.99997,0.0,0.00484]
[1780231652391,35.98,73853.56,0.0,-0.99997,0.0,0.00481]
[1780231653402,35.98,73851.71,0.0,-0.99997,0.0,0.00478]
[1780231655263,35.98,73851.71,0.0,-0.99997,0.0,0.00478]
[1780231655428,35.98,73851.71,0.0,-0.99997,0.0,0.00478]
[1780231655471,35.98,73851.71,0.0,-0.99997,0.0,0.00478]
[1780231655483,35.98,73851.71,0.0,-0.99997,0.0,0.00478]
[1780231661455,35.98,73853.07,0.0,-0.99997,0.0,0.0048]
[1780231666490,35.98,73853.47,0.0,-0.99997,0.0,0.00481]
[1780231667497,35.98,73857.32,0.0,-0.99997,0.0,0.00487]
[1780231670028,35.98,73858.15,0.0,-0.99997,0.0,0.00488]
[1780231670073,35.98,73856.27,0.0,-0.99997,0.0,0.00485]
[1780231670211,35.98,73856.27,0.0,-0.99997,0.0,0.00485]
[1780231670223,35.98,73856.27,0.0,-0.99997,0.0,0.00485]
[1780231674546,35.98,73854.02,0.0,-0.99997,0.0,0.00481]
[1780231676259,35.98,73853.85,0.0,-0.99997,0.0,0.00481]
[1780231676473,35.98,73853.85,0.0,-0.99997,0.0,0.00481]
[1780231676487,35.98,73853.85,0.0,-0.99997,0.0,0.00481]
[1780231676723,35.98,73853.85,0.0,-0.99997,0.0,0.00481]
[1780231676823,35.98,73853.28,0.0,-0.99997,0.0,0.0048]
[1780231679582,35.98,73849.82,0.0,-0.99997,0.0,0.00475]
[1780231681828,35.98,73849.13,0.0,-0.99997,0.0,0.00474]
[1780231681972,35.98,73849.13,0.0,-0.99997,0.0,0.00474]
[1780231688645,35.98,73847.52,0.0,-0.99997,0.0,0.00471]
[1780231691499,35.98,73847.54,0.0,-0.99997,0.0,0.00472]
[1780231691679,35.98,73847.54,0.0,-0.99997,0.0,0.00472]
[1780231691722,35.98,73847.54,0.0,-0.99997,0.0,0.00472]
[1780231691781,35.98,73847.52,0.0,-0.99997,0.0,0.00471]
[1780231696701,35.98,73851.36,0.0,-0.99997,0.0,0.00477]
[1780231697516,35.98,73851.36,0.0,-0.99997,0.0,0.00477]
[1780231697694,35.98,73851.36,0.0,-0.99997,0.0,0.00477]
[1780231697728,35.98,73851.36,0.0,-0.99997,0.0,0.00477]
[1780231697796,35.98,73851.39,0.0,-0.99997,0.0,0.00477]
[1780231701737,35.98,73855.16,0.0,-0.99997,0.0,0.00483]
[1780231702784,35.98,73855.16,0.0,-0.99997,0.0,0.00483]
[1780231702947,35.98,73855.16,0.0,-0.99997,0.0,0.00483]
[1780231702972,35.98,73855.16,0.0,-0.99997,0.0,0.00483]
[1780231703049,35.98,73856.36,0.0,-0.99997,0.0,0.00485]
[1780231708785,35.98,73857.03,0.0,-0.99997,0.0,0.00486]
[1780231710461,35.98,73857.1,0.0,-0.99997,0.0,0.00486]
[1780231710473,35.98,73857.1,0.0,-0.99997,0.0,0.00486]
[1780231710728,35.98,73857.1,0.0,-0.99997,0.0,0.00486]
[1780231710977,35.98,73857.1,0.0,-0.99997,0.0,0.00486]
[1780231711013,35.98,73857.1,0.0,-0.99997,0.0,0.00483]
[1780231716842,35.98,73857.22,0.0,-0.99997,0.0,0.00483]
[1780231718856,35.98,73855.47,0.0,-0.99997,0.0,0.0048]
[1780231719817,35.98,73855.47,0.0,-0.99997,0.0,0.0048]
[1780231719970,35.98,73855.47,0.0,-0.99997,0.0,0.0048]
[1780231727919,35.98,73855.03,0.0,-0.99997,0.0,0.00479]
[1780231728799,35.98,73855.03,0.0,-0.99997,0.0,0.00479]
[1780231728971,35.98,73855.03,0.0,-0.99997,0.0,0.00479]
[1780231729110,35.98,73855.03,0.0,-0.99997,0.0,0.00479]
[1780231729224,35.98,73855.03,0.0,-0.99997,0.0,0.00479]
[1780231729932,35.98,73855.05,0.0,-0.99997,0.0,0.0048]
[1780231734968,35.98,73855.08,0.0,-0.99997,0.0,0.0048]
[1780231736517,35.98,73855.08,0.0,-0.99997,0.0,0.0048]
[1780231736722,35.98,73855.08,0.0,-0.99997,0.0,0.0048]
[1780231742017,35.98,73855.74,0.0,-0.99997,0.0,0.00481]
[1780231742514,35.98,73855.74,0.0,-0.99997,0.0,0.00481]
[1780231742698,35.98,73855.74,0.0,-0.99997,0.0,0.00481]
[1780231742725,35.98,73855.74,0.0,-0.99997,0.0,0.00481]
[1780231743024,35.98,73855.0,0.0,-0.99997,0.0,0.00479]
[1780231744031,35.98,73852.88,0.0,-0.99997,0.0,0.00476]
[1780231754422,35.98,73851.64,0.0,-0.99997,0.0,0.00474]
[1780231754470,35.98,73851.64,0.0,-0.99997,0.0,0.00474]
[1780231755108,35.98,73851.84,0.0,-0.99997,0.0,0.00475]
[1780231757384,35.98,73851.84,0.0,-0.99997,0.0,0.00475]
[1780231757471,35.98,73851.84,0.0,-0.99997,0.0,0.00475]
[1780231765178,35.98,73852.3,0.0,-0.99997,0.0,0.00475]
[1780231774336,35.98,73852.3,0.0,-0.99997,0.0,0.00475]
[1780231774394,35.98,73852.3,0.0,-0.99997,0.0,0.00475]
[1780231774475,35.98,73852.3,0.0,-0.99997,0.0,0.00475]
[1780231774570,35.98,73852.3,0.0,-0.99997,0.0,0.00472]
[1780231782297,35.98,73851.25,0.0,-0.99997,0.0,0.0047]
[1780231786518,35.98,73850.3,0.0,-0.99997,0.0,0.00469]
[1780231786721,35.98,73850.3,0.0,-0.99997,0.0,0.00469]
[1780231787052,35.98,73850.3,0.0,-0.99997,0.0,0.00469]
[1780231787222,35.98,73850.3,0.0,-0.99997,0.0,0.00469]
[1780231787154,35.98,73850.29,0.0,-0.99997,0.0,0.00469]
[1780231792329,35.98,73851.02,0.0,-0.99997,0.0,0.0047]
[1780231792475,35.98,73851.02,0.0,-0.99997,0.0,0.0047]
[1780231792533,35.98,73853.13,0.0,-0.99997,0.0,0.00473]
[1780231797402,35.98,73851.49,0.0,-0.99997,0.0,0.00471]
[1780231802437,35.98,73852.27,0.0,-0.99997,0.0,0.00472]
[1780231807800,35.98,73852.27,0.0,-0.99997,0.0,0.00472]
[1780231807969,35.98,73852.27,0.0,-0.99997,0.0,0.00472]
[1780231808070,35.98,73852.27,0.0,-0.99997,0.0,0.00472]
[1780231809045,35.98,73852.27,0.0,-0.99997,0.0,0.00472]
[1780231809222,35.98,73852.27,0.0,-0.99997,0.0,0.00472]
[1780231809146,35.98,73853.79,0.0,-0.99997,0.0,0.00474]
[1780231814521,35.98,73854.8,0.0,-0.99997,0.0,0.00476]
[1780231817256,35.98,73854.81,0.0,-0.99997,0.0,0.00476]
[1780231816535,35.98,73866.35,0.0,-0.99997,0.0,0.00494]
[1780231818242,35.98,73866.35,0.0,-0.99997,0.0,0.00494]
[1780231817542,35.98,73867.19,0.0,-0.99997,0.0,0.00495]
[1780231818548,35.98,73867.32,0.0,-0.99997,0.0,0.00495]
[1780231819662,35.98,73867.32,0.0,-0.99997,0.0,0.00495]
[1780231827613,35.98,73865.15,0.0,-0.99997,0.0,0.00492]
[1780231831641,35.98,73865.73,0.0,-0.99997,0.0,0.00489]
[1780231836845,35.98,73865.64,0.0,-0.99997,0.0,0.00489]
[1780231836939,35.98,73865.64,0.0,-0.99997,0.0,0.00489]
[1780231836972,35.98,73865.64,0.0,-0.99997,0.0,0.00489]
[1780231837046,35.98,73866.06,0.0,-0.99997,0.0,0.0049]
[1780231842717,35.98,73866.85,0.0,-0.99997,0.0,0.00491]
[1780231853795,35.98,73866.76,0.0,-0.99997,0.0,0.00491]
[1780231854860,35.98,73866.76,0.0,-0.99997,0.0,0.00491]
[1780231854971,35.98,73866.76,0.0,-0.99997,0.0,0.00491]
[1780231854991,35.98,73866.76,0.0,-0.99997,0.0,0.00491]
[1780231855219,35.98,73866.76,0.0,-0.99997,0.0,0.00491]
[1780231855221,35.98,73866.77,0.0,-0.99997,0.0,0.00491]
[1780231857826,35.98,73865.22,0.0,-0.99997,0.0,0.00488]
[1780231861969,35.98,73865.08,0.0,-0.99997,0.0,0.00488]
[1780231862220,35.98,73865.08,0.0,-0.99997,0.0,0.00488]
[1780231867896,35.98,73865.08,0.0,-0.99997,0.0,0.00488]
[1780231871004,35.98,73865.04,0.0,-0.99997,0.0,0.00488]
[1780231871219,35.98,73865.04,0.0,-0.99997,0.0,0.00488]
[1780231871924,35.98,73864.5,0.0,-0.99997,0.0,0.00487]
[1780231871969,35.98,73864.5,0.0,-0.99997,0.0,0.00487]
[1780231872026,35.98,73863.57,0.0,-0.99997,0.0,0.00486]
[1780231878974,35.98,73863.89,0.0,-0.99997,0.0,0.00486]
[1780231881005,35.98,73863.89,0.0,-0.99997,0.0,0.00486]
[1780231881219,35.98,73863.89,0.0,-0.99997,0.0,0.00486]
[1780231881273,35.98,73860.96,0.0,-0.99997,0.0,0.00482]
[1780231882003,35.98,73857.75,0.0,-0.99997,0.0,0.00477]
[1780231887039,35.98,73858.46,0.0,-0.99997,0.0,0.00478]
[1780231891065,35.98,73854.53,0.0,-0.99997,0.0,0.00468]
[1780231891408,35.98,73854.53,0.0,-0.99997,0.0,0.00468]
[1780231891469,35.98,73854.53,0.0,-0.99997,0.0,0.00468]
[1780231892703,35.98,73854.27,0.0,-0.99997,0.0,0.00468]
[1780231892719,35.98,73854.27,0.0,-0.99997,0.0,0.00468]
[1780231893079,35.98,73854.23,0.0,-0.99997,0.0,0.00468]
[1780231899122,35.98,73853.37,0.0,-0.99997,0.0,0.00466]
[1780231910199,35.98,73853.41,0.0,-0.99997,0.0,0.00466]
[1780231911383,35.98,73853.25,0.0,-0.99997,0.0,0.00466]
[1780231911469,35.98,73853.25,0.0,-0.99997,0.0,0.00466]
[1780231914226,35.98,73855.36,0.0,-0.99997,0.0,0.00469]
[1780231916251,35.98,73855.36,0.0,-0.99997,0.0,0.00469]
[1780231916271,35.98,73855.28,0.0,-0.99997,0.0,0.00469]
[1780231916471,35.98,73855.28,0.0,-0.99997,0.0,0.00469]
[1780231917248,35.98,73850.95,0.0,-0.99997,0.0,0.00463]
[1780231922283,35.98,73850.37,0.0,-0.99997,0.0,0.00462]
[1780231925304,35.98,73848.3,0.0,-0.99997,0.0,0.00459]
[1780231925724,35.98,73848.3,0.0,-0.99997,0.0,0.00459]
[1780231927318,35.98,73844.55,0.0,-0.99997,0.0,0.00453]
[1780231927749,35.98,73844.55,0.0,-0.99997,0.0,0.00453]
[1780231927972,35.98,73844.55,0.0,-0.99997,0.0,0.00453]
[1780231928325,35.98,73843.66,0.0,-0.99997,0.0,0.00452]
[1780231933360,35.98,73842.95,0.0,-0.99997,0.0,0.00451]
[1780231935381,35.98,73842.75,0.0,-0.99997,0.0,0.00451]
[1780231935475,35.98,73842.75,0.0,-0.99997,0.0,0.00451]
[1780231940410,35.98,73837.67,0.0,-0.99997,0.0,0.00443]
[1780231941882,35.98,73837.67,0.0,-0.99997,0.0,0.00443]
[1780231941972,35.98,73837.67,0.0,-0.99997,0.0,0.00443]
[1780231941984,35.98,73834.74,0.0,-0.99997,0.0,0.00439]
[1780231943431,35.98,73831.29,0.0,-0.99997,0.0,0.00434]
[1780231945320,35.98,73831.29,0.0,-0.99997,0.0,0.00434]
[1780231945469,35.98,73832.04,0.0,-0.99997,0.0,0.00435]
[1780231949473,35.98,73830.25,0.0,-0.99997,0.0,0.00433]
[1780231950539,35.98,73830.25,0.0,-0.99997,0.0,0.00433]
[1780231950720,35.98,73830.25,0.0,-0.99997,0.0,0.00433]
[1780231950754,35.98,73829.67,0.0,-0.99997,0.0,0.00432]
[1780231951738,35.98,73829.67,0.0,-0.99997,0.0,0.00432]
[1780231951973,35.98,73829.67,0.0,-0.99997,0.0,0.00432]
[1780231957529,35.98,73827.89,0.0,-0.99997,0.0,0.00426]
[1780231961568,35.98,73827.78,0.0,-0.99997,0.0,0.00426]
[1780231961719,35.98,73827.78,0.0,-0.99997,0.0,0.00426]
[1780231961801,35.98,73827.86,0.0,-0.99997,0.0,0.00426]
[1780231963244,35.98,73827.86,0.0,-0.99997,0.0,0.00426]
[1780231963476,35.98,73827.74,0.0,-0.99997,0.0,0.00426]
[1780231968606,35.98,73826.63,0.0,-0.99997,0.0,0.00425]
[1780231970570,35.98,73825.64,0.0,-0.99997,0.0,0.00423]
[1780231970721,35.98,73825.64,0.0,-0.99997,0.0,0.00423]
[1780231970820,35.98,73825.33,0.0,-0.99997,0.0,0.00423]
[1780231971627,35.98,73821.99,0.0,-0.99997,0.0,0.00418]
[1780231973641,35.98,73814.66,0.0,-0.99997,0.0,0.00408]
[1780231974508,35.98,73814.66,0.0,-0.99997,0.0,0.00408]
[1780231974727,35.98,73814.66,0.0,-0.99997,0.0,0.00408]
[1780231974828,35.98,73812.68,0.0,-0.99997,0.0,0.00406]
[1780231978236,35.98,73812.3,0.0,-0.99997,0.0,0.00405]
[1780231978471,35.98,73811.84,0.0,-0.99997,0.0,0.00405]
[1780231979424,35.98,73809.24,0.0,-0.99997,0.0,0.00401]
[1780231979469,35.98,73809.24,0.0,-0.99997,0.0,0.00401]
[1780231979682,35.98,73807.47,0.0,-0.99997,0.0,0.00399]
[1780231981697,35.98,73805.09,0.0,-0.99997,0.0,0.00396]
[1780231982704,35.98,73802.66,0.0,-0.99997,0.0,0.00393]
[1780231983711,35.98,73800.21,0.0,-0.99997,0.0,0.00389]
[1780231984776,35.98,73800.21,0.0,-0.99997,0.0,0.00389]
[1780231984974,35.98,73800.21,0.0,-0.99997,0.0,0.00389]
[1780231985049,35.98,73797.2,0.0,-0.99997,0.0,0.00386]
[1780231985725,35.98,73798.84,0.0,-0.99997,0.0,0.00388]
[1780231986733,35.98,73802.41,0.0,-0.99997,0.0,0.00392]
[1780231989753,35.98,73799.03,0.0,-0.99997,0.0,0.00388]
[1780231990618,35.98,73799.03,0.0,-0.99997,0.0,0.00388]
[1780231990720,35.98,73799.03,0.0,-0.99997,0.0,0.00388]
[1780231990760,35.98,73796.71,0.0,-0.99997,0.0,0.00385]
[1780231992311,35.98,73796.71,0.0,-0.99997,0.0,0.00385]
[1780231992322,35.98,73793.63,0.0,-0.99997,0.0,0.00381]
[1780231992471,35.98,73793.63,0.0,-0.99997,0.0,0.00381]
[1780231998074,35.98,73792.74,0.0,-0.99997,0.0,0.0038]
[1780231998220,35.98,73792.74,0.0,-0.99997,0.0,0.0038]
[1780231998277,35.98,73793.0,0.0,-0.99997,0.0,0.0038]
[1780231999894,35.98,73792.92,0.0,-0.99997,0.0,0.0038]
[1780231999972,35.98,73792.92,0.0,-0.99997,0.0,0.0038]
[1780232003851,35.98,73794.07,0.0,-0.99997,0.0,0.00382]
[1780232008885,35.98,73794.91,0.0,-0.99997,0.0,0.00383]
[1780232011824,35.98,73795.96,0.0,-0.99997,0.0,0.00384]
[1780232011970,35.98,73795.96,0.0,-0.99997,0.0,0.00384]
[1780232012027,35.98,73795.5,0.0,-0.99997,0.0,0.00381]
[1780232012914,35.98,73793.58,0.0,-0.99997,0.0,0.00378]
[1780232014182,35.98,73793.58,0.0,-0.99997,0.0,0.00378]
[1780232014222,35.98,73793.58,0.0,-0.99997,0.0,0.00378]
[1780232016942,35.98,73791.68,0.0,-0.99997,0.0,0.00376]
[1780232018612,35.98,73792.13,0.0,-0.99997,0.0,0.00376]
[1780232018722,35.98,73792.13,0.0,-0.99997,0.0,0.00376]
[1780232020941,35.98,73792.75,0.0,-0.99997,0.0,0.00377]
[1780232020969,35.98,73792.75,0.0,-0.99997,0.0,0.00377]
[1780232020996,35.98,73793.94,0.0,-0.99997,0.0,0.00379]
[1780232021977,35.98,73795.1,0.0,-0.99997,0.0,0.0038]
[1780232027013,35.98,73794.3,0.0,-0.99997,0.0,0.00379]
[1780232033854,35.98,73793.38,0.0,-0.99997,0.0,0.00378]
[1780232036991,35.98,73793.33,0.0,-0.99997,0.0,0.00378]
[1780232037223,35.98,73793.33,0.0,-0.99997,0.0,0.00378]
[1780232037320,35.98,73792.65,0.0,-0.99997,0.0,0.00377]
[1780232039620,35.98,73792.69,0.0,-0.99997,0.0,0.00377]
[1780232039721,35.98,73792.69,0.0,-0.99997,0.0,0.00377]
[1780232045139,35.98,73792.82,0.0,-0.99997,0.0,0.00377]
[1780232046131,35.98,73792.82,0.0,-0.99997,0.0,0.00377]
[1780232046219,35.98,73792.82,0.0,-0.99997,0.0,0.00377]
[1780232046320,35.98,73792.92,0.0,-0.99997,0.0,0.00377]
[1780232047484,35.98,73792.92,0.0,-0.99997,0.0,0.00377]
[1780232047721,35.98,73792.98,0.0,-0.99997,0.0,0.00377]
[1780232053195,35.98,73792.49,0.0,-0.99997,0.0,0.00377]
[1780232062324,35.98,73792.26,0.0,-0.99997,0.0,0.00377]
[1780232063724,35.98,73792.45,0.0,-0.99997,0.0,0.00377]
[1780232065402,35.98,73792.45,0.0,-0.99997,0.0,0.00377]
[1780232065472,35.98,73792.45,0.0,-0.99997,0.0,0.00377]
[1780232065457,35.98,73792.49,0.0,-0.99997,0.0,0.00377]
[1780232071323,35.98,73792.46,0.0,-0.99997,0.0,0.00374]
[1780232073890,35.98,73792.0,0.0,-0.99997,0.0,0.00373]
[1780232073974,35.98,73792.0,0.0,-0.99997,0.0,0.00373]
[1780232075559,35.98,73791.84,0.0,-0.99997,0.0,0.00373]
[1780232075719,35.98,73791.84,0.0,-0.99997,0.0,0.00373]
[1780232077365,35.98,73791.74,0.0,-0.99997,0.0,0.00373]
[1780232082400,35.98,73793.13,0.0,-0.99997,0.0,0.00375]
[1780232085004,35.98,73792.32,0.0,-0.99997,0.0,0.00374]
[1780232085221,35.98,73792.32,0.0,-0.99997,0.0,0.00374]
[1780232093477,35.98,73793.41,0.0,-0.99997,0.0,0.00375]
[1780232101533,35.98,73797.52,0.0,-0.99997,0.0,0.0038]
[1780232103448,35.98,73799.21,0.0,-0.99997,0.0,0.00382]
[1780232103471,35.98,73799.21,0.0,-0.99997,0.0,0.00382]
[1780232104395,35.98,73799.21,0.0,-0.99997,0.0,0.00382]
[1780232104472,35.98,73799.21,0.0,-0.99997,0.0,0.00382]
[1780232104496,35.98,73799.39,0.0,-0.99997,0.0,0.00383]
[1780232107575,35.98,73797.16,0.0,-0.99997,0.0,0.0038]
[1780232110300,35.98,73797.46,0.0,-0.99997,0.0,0.0038]
[1780232110470,35.98,73797.46,0.0,-0.99997,0.0,0.0038]
[1780232115631,35.98,73797.03,0.0,-0.99997,0.0,0.0038]
[1780232117267,35.98,73797.03,0.0,-0.99997,0.0,0.0038]
[1780232117471,35.98,73797.03,0.0,-0.99997,0.0,0.0038]
[1780232117645,35.98,73796.97,0.0,-0.99997,0.0,0.0038]
[1780232117722,35.98,73796.97,0.0,-0.99997,0.0,0.0038]
[1780232118652,35.98,73797.03,0.0,-0.99997,0.0,0.0038]
[1780232124695,35.98,73797.1,0.0,-0.99997,0.0,0.0038]
[1780232129731,35.98,73794.25,0.0,-0.99997,0.0,0.00376]
[1780232132492,35.98,73793.71,0.0,-0.99997,0.0,0.00375]
[1780232132525,35.98,73793.71,0.0,-0.99997,0.0,0.00373]
[1780232132722,35.98,73793.71,0.0,-0.99997,0.0,0.00373]
[1780232139801,35.98,73790.96,0.0,-0.99997,0.0,0.00369]
[1780232141596,35.98,73791.22,0.0,-0.99997,0.0,0.0037]
[1780232141720,35.98,73791.22,0.0,-0.99997,0.0,0.0037]
[1780232143514,35.98,73791.11,0.0,-0.99997,0.0,0.00369]
[1780232143517,35.98,73789.82,0.0,-0.99998,0.0,0.00368]
[1780232143723,35.98,73789.82,0.0,-0.99998,0.0,0.00368]
[1780232148864,35.98,73788.66,0.0,-0.99998,0.0,0.00366]
[1780232154376,35.98,73788.67,0.0,-0.99998,0.0,0.00367]
[1780232154471,35.98,73788.67,0.0,-0.99998,0.0,0.00367]
[1780232156922,35.98,73791.19,0.0,-0.99997,0.0,0.0037]
[1780232161957,35.98,73793.57,0.0,-0.99997,0.0,0.00372]
[1780232162989,35.98,73793.57,0.0,-0.99997,0.0,0.00372]
[1780232163220,35.98,73793.57,0.0,-0.99997,0.0,0.00372]
[1780232163971,35.98,73797.06,0.0,-0.99997,0.0,0.00377]
[1780232164981,35.98,73797.06,0.0,-0.99997,0.0,0.00377]
[1780232165220,35.98,73797.06,0.0,-0.99997,0.0,0.00377]
[1780232165273,35.98,73800.27,0.0,-0.99997,0.0,0.00381]
[1780232166274,35.98,73800.27,0.0,-0.99997,0.0,0.00381]
[1780232166470,35.98,73800.27,0.0,-0.99997,0.0,0.00381]
[1780232166572,35.98,73804.5,0.0,-0.99997,0.0,0.00386]
[1780232166993,35.98,73806.57,0.0,-0.99997,0.0,0.00389]
[1780232172028,35.98,73807.25,0.0,-0.99997,0.0,0.0039]
[1780232177063,35.98,73807.39,0.0,-0.99997,0.0,0.0039]
[1780232182098,35.98,73807.49,0.0,-0.99997,0.0,0.0039]
[1780232184288,35.98,73807.58,0.0,-0.99997,0.0,0.0039]
[1780232184472,35.98,73807.58,0.0,-0.99997,0.0,0.0039]
[1780232185119,35.98,73809.74,0.0,-0.99997,0.0,0.00393]
[1780232185653,35.98,73809.74,0.0,-0.99997,0.0,0.00393]
[1780232185719,35.98,73809.74,0.0,-0.99997,0.0,0.00393]
[1780232186126,35.98,73809.67,0.0,-0.99997,0.0,0.00393]
[1780232191161,35.98,73810.71,0.0,-0.99997,0.0,0.00391]
[1780232196196,35.98,73811.66,0.0,-0.99997,0.0,0.00392]
[1780232196661,35.98,73811.66,0.0,-0.99997,0.0,0.00392]
[1780232196718,35.98,73811.66,0.0,-0.99997,0.0,0.00392]
[1780232204252,35.98,73815.01,0.0,-0.99997,0.0,0.00397]
[1780232206285,35.98,73815.01,0.0,-0.99997,0.0,0.00397]
[1780232206471,35.98,73815.01,0.0,-0.99997,0.0,0.00397]
[1780232207693,35.98,73815.81,0.0,-0.99997,0.0,0.00398]
[1780232207723,35.98,73815.81,0.0,-0.99997,0.0,0.00398]
[1780232208280,35.98,73815.89,0.0,-0.99997,0.0,0.00398]
[1780232213315,35.98,73818.27,0.0,-0.99997,0.0,0.00401]
[1780232215329,35.98,73821.82,0.0,-0.99997,0.0,0.00405]
[1780232216196,35.98,73821.82,0.0,-0.99997,0.0,0.00405]
[1780232216218,35.98,73821.82,0.0,-0.99997,0.0,0.00405]
[1780232222378,35.98,73820.94,0.0,-0.99997,0.0,0.00404]
[1780232228420,35.98,73818.66,0.0,-0.99997,0.0,0.00401]
[1780232237483,35.98,73818.41,0.0,-0.99997,0.0,0.00401]
[1780232238866,35.98,73818.49,0.0,-0.99997,0.0,0.00401]
[1780232238971,35.98,73818.49,0.0,-0.99997,0.0,0.00401]
[1780232240531,35.98,73818.49,0.0,-0.99997,0.0,0.00401]
[1780232240571,35.98,73818.49,0.0,-0.99997,0.0,0.00401]
[1780232240719,35.98,73818.49,0.0,-0.99997,0.0,0.00401]
[1780232249567,35.98,73818.46,0.0,-0.99997,0.0,0.00401]
[1780232260643,35.98,73818.39,0.0,-0.99997,0.0,0.00398]
[1780232265572,35.98,73818.39,0.0,-0.99997,0.0,0.00398]
[1780232265721,35.98,73818.43,0.0,-0.99997,0.0,0.00398]
[1780232272152,35.98,73818.43,0.0,-0.99997,0.0,0.00398]
[1780232284813,35.98,73818.46,0.0,-0.99997,0.0,0.00398]
[1780232290855,35.98,73818.36,0.0,-0.99997,0.0,0.00398]
[1780232295890,35.98,73818.52,0.0,-0.99997,0.0,0.00398]
[1780232301932,35.98,73818.56,0.0,-0.99997,0.0,0.00398]
[1780232306967,35.98,73818.58,0.0,-0.99997,0.0,0.00398]
[1780232312003,35.98,73818.57,0.0,-0.99997,0.0,0.00395]
[1780232324086,35.98,73818.6,0.0,-0.99997,0.0,0.00395]
[1780232335163,35.98,73818.57,0.0,-0.99997,0.0,0.00395]
[1780232341206,35.98,73818.56,0.0,-0.99997,0.0,0.00395]
[1780232344761,35.98,73818.53,0.0,-0.99997,0.0,0.00395]
[1780232344971,35.98,73818.53,0.0,-0.99997,0.0,0.00395]
[1780232346143,35.98,73818.53,0.0,-0.99997,0.0,0.00395]
[1780232346222,35.98,73818.53,0.0,-0.99997,0.0,0.00395]
[1780232346298,35.98,73818.53,0.0,-0.99997,0.0,0.00395]
[1780232354296,35.98,73818.93,0.0,-0.99997,0.0,0.00396]
[1780232356109,35.98,73818.93,0.0,-0.99997,0.0,0.00396]
[1780232356218,35.98,73818.93,0.0,-0.99997,0.0,0.00396]
[1780232361345,35.98,73818.86,0.0,-0.99997,0.0,0.00396]
[1780232374436,35.98,73818.42,0.0,-0.99997,0.0,0.00392]
[1780232379471,35.98,73818.39,0.0,-0.99997,0.0,0.00392]
[1780232389541,35.98,73818.39,0.0,-0.99997,0.0,0.00392]
[1780232399611,35.98,73818.39,0.0,-0.99997,0.0,0.00392]
[1780232405655,35.98,73818.79,0.0,-0.99997,0.0,0.00392]
[1780232410690,35.98,73818.61,0.0,-0.99997,0.0,0.00392]
[1780232417740,35.98,73818.59,0.0,-0.99997,0.0,0.00392]
[1780232421086,35.98,73818.59,0.0,-0.99997,0.0,0.00392]
[1780232421219,35.98,73818.59,0.0,-0.99997,0.0,0.00392]
[1780232421768,35.98,73820.34,0.0,-0.99997,0.0,0.00394]
[1780232422775,35.98,73823.03,0.0,-0.99997,0.0,0.00398]
[1780232423327,35.98,73823.03,0.0,-0.99997,0.0,0.00398]
[1780232423471,35.98,73823.03,0.0,-0.99997,0.0,0.00398]
[1780232423782,35.98,73821.85,0.0,-0.99997,0.0,0.00396]
[1780232432846,35.98,73822.08,0.0,-0.99997,0.0,0.00394]
[1780232434530,35.98,73822.08,0.0,-0.99997,0.0,0.00394]
[1780232434719,35.98,73822.08,0.0,-0.99997,0.0,0.00394]
[1780232445939,35.98,73821.74,0.0,-0.99997,0.0,0.00393]
[1780232447459,35.98,73821.74,0.0,-0.99997,0.0,0.00393]
[1780232447468,35.98,73821.74,0.0,-0.99997,0.0,0.00393]
[1780232447558,35.98,73817.52,0.0,-0.99997,0.0,0.00388]
[1780232449049,35.98,73816.49,0.0,-0.99997,0.0,0.00387]
[1780232449222,35.98,73816.49,0.0,-0.99997,0.0,0.00387]
[1780232449321,35.98,73816.41,0.0,-0.99997,0.0,0.00386]
[1780232455723,35.98,73816.4,0.0,-0.99997,0.0,0.00386]
[1780232455980,35.98,73816.4,0.0,-0.99997,0.0,0.00386]
[1780232456080,35.98,73812.59,0.0,-0.99997,0.0,0.00382]
[1780232457648,35.98,73812.59,0.0,-0.99997,0.0,0.00382]
[1780232457720,35.98,73812.59,0.0,-0.99997,0.0,0.00382]
[1780232457821,35.98,73811.24,0.0,-0.99997,0.0,0.0038]
[1780232461548,35.98,73811.26,0.0,-0.99997,0.0,0.0038]
[1780232461718,35.98,73811.26,0.0,-0.99997,0.0,0.0038]
[1780232461820,35.98,73816.77,0.0,-0.99997,0.0,0.00387]
[1780232467162,35.98,73816.86,0.0,-0.99997,0.0,0.00387]
[1780232472197,35.98,73816.51,0.0,-0.99997,0.0,0.00387]
[1780232480253,35.98,73815.74,0.0,-0.99997,0.0,0.00386]
[1780232481963,35.98,73815.74,0.0,-0.99997,0.0,0.00386]
[1780232481969,35.98,73815.74,0.0,-0.99997,0.0,0.00386]
[1780232483676,35.98,73815.79,0.0,-0.99997,0.0,0.00386]
[1780232483721,35.98,73815.79,0.0,-0.99997,0.0,0.00386]
[1780232483729,35.98,73815.75,0.0,-0.99997,0.0,0.00386]
[1780232494351,35.98,73815.71,0.0,-0.99997,0.0,0.00383]
[1780232499386,35.98,73815.38,0.0,-0.99997,0.0,0.00382]
[1780232507442,35.98,73814.68,0.0,-0.99997,0.0,0.00381]
[1780232512477,35.98,73814.58,0.0,-0.99997,0.0,0.00381]
[1780232518519,35.98,73814.44,0.0,-0.99997,0.0,0.00381]
[1780232521574,35.98,73812.96,0.0,-0.99997,0.0,0.00379]
[1780232521721,35.98,73812.96,0.0,-0.99997,0.0,0.00379]
[1780232531610,35.98,73812.01,0.0,-0.99997,0.0,0.00378]
[1780232533699,35.98,73811.39,0.0,-0.99997,0.0,0.00377]
[1780232533719,35.98,73811.39,0.0,-0.99997,0.0,0.00377]
[1780232535564,35.98,73808.95,0.0,-0.99997,0.0,0.00374]
[1780232535721,35.98,73808.95,0.0,-0.99997,0.0,0.00374]
[1780232535822,35.98,73807.97,0.0,-0.99997,0.0,0.00373]
[1780232540522,35.98,73807.68,0.0,-0.99997,0.0,0.00373]
[1780232540719,35.98,73807.68,0.0,-0.99997,0.0,0.00373]
[1780232544701,35.98,73805.41,0.0,-0.99997,0.0,0.0037]
[1780232546532,35.98,73804.82,0.0,-0.99997,0.0,0.00369]
[1780232546720,35.98,73804.82,0.0,-0.99997,0.0,0.00369]
[1780232546971,35.98,73804.82,0.0,-0.99997,0.0,0.00369]
[1780232546822,35.98,73803.99,0.0,-0.99997,0.0,0.00368]
[1780232547218,35.98,73803.99,0.0,-0.99997,0.0,0.00368]
[1780232549855,35.98,73804.64,0.0,-0.99997,0.0,0.00369]
[1780232549970,35.98,73804.64,0.0,-0.99997,0.0,0.00369]
[1780232549901,35.98,73804.1,0.0,-0.99997,0.0,0.00368]
[1780232550738,35.98,73804.1,0.0,-0.99997,0.0,0.00368]
[1780232550969,35.98,73804.1,0.0,-0.99997,0.0,0.00368]
[1780232552757,35.98,73804.2,0.0,-0.99998,0.0,0.00366]
[1780232553842,35.98,73804.2,0.0,-0.99998,0.0,0.00366]
[1780232553976,35.98,73804.2,0.0,-0.99998,0.0,0.00366]
[1780232553943,35.98,73804.66,0.0,-0.99998,0.0,0.00366]
[1780232555828,35.98,73805.98,0.0,-0.99997,0.0,0.00368]
[1780232555971,35.98,73805.98,0.0,-0.99997,0.0,0.00368]
[1780232559534,35.98,73807.87,0.0,-0.99997,0.0,0.0037]
[1780232559719,35.98,73807.87,0.0,-0.99997,0.0,0.0037]
[1780232559806,35.98,73813.61,0.0,-0.99997,0.0,0.00377]
[1780232560813,35.98,73818.9,0.0,-0.99997,0.0,0.00384]
[1780232561741,35.98,73818.9,0.0,-0.99997,0.0,0.00384]
[1780232561973,35.98,73818.9,0.0,-0.99997,0.0,0.00384]
[1780232561979,35.98,73819.71,0.0,-0.99997,0.0,0.00385]
[1780232567862,35.98,73819.66,0.0,-0.99997,0.0,0.00385]
[1780232572897,35.98,73819.45,0.0,-0.99997,0.0,0.00384]
[1780232573719,35.98,73819.45,0.0,-0.99997,0.0,0.00384]
[1780232575718,35.98,73819.49,0.0,-0.99997,0.0,0.00384]
[1780232580952,35.98,73818.68,0.0,-0.99997,0.0,0.00383]
[1780232581960,35.98,73816.33,0.0,-0.99997,0.0,0.0038]
[1780232584429,35.98,73815.12,0.0,-0.99997,0.0,0.00379]
[1780232584473,35.98,73815.12,0.0,-0.99997,0.0,0.00379]
[1780232584981,35.98,73814.84,0.0,-0.99997,0.0,0.00379]
[1780232585071,35.98,73814.84,0.0,-0.99997,0.0,0.00379]
[1780232585219,35.98,73814.84,0.0,-0.99997,0.0,0.00379]
[1780232598072,35.98,73814.59,0.0,-0.99997,0.0,0.00378]
[1780232601105,35.98,73815.77,0.0,-0.99997,0.0,0.0038]
[1780232601222,35.98,73815.77,0.0,-0.99997,0.0,0.0038]
[1780232601479,35.98,73815.77,0.0,-0.99997,0.0,0.0038]
[1780232601719,35.98,73815.77,0.0,-0.99997,0.0,0.0038]
[1780232601820,35.98,73814.92,0.0,-0.99997,0.0,0.00379]
[1780232608144,35.98,73815.92,0.0,-0.99997,0.0,0.0038]
[1780232613797,35.98,73815.0,0.0,-0.99997,0.0,0.00376]
[1780232613974,35.98,73815.0,0.0,-0.99997,0.0,0.00376]
[1780232613898,35.98,73815.01,0.0,-0.99997,0.0,0.00376]
[1780232614449,35.98,73815.01,0.0,-0.99997,0.0,0.00376]
[1780232614469,35.98,73815.01,0.0,-0.99997,0.0,0.00376]
[1780232620543,35.98,73815.66,0.0,-0.99997,0.0,0.00377]
[1780232620721,35.98,73815.66,0.0,-0.99997,0.0,0.00377]
[1780232620946,35.98,73815.66,0.0,-0.99997,0.0,0.00377]
[1780232620970,35.98,73815.66,0.0,-0.99997,0.0,0.00377]
[1780232620979,35.98,73815.67,0.0,-0.99997,0.0,0.00377]
[1780232626270,35.98,73816.82,0.0,-0.99997,0.0,0.00378]
[1780232628008,35.98,73816.82,0.0,-0.99997,0.0,0.00378]
[1780232628222,35.98,73816.82,0.0,-0.99997,0.0,0.00378]
[1780232628285,35.98,73818.4,0.0,-0.99997,0.0,0.0038]
[1780232629941,35.98,73818.4,0.0,-0.99997,0.0,0.0038]
[1780232629970,35.98,73818.4,0.0,-0.99997,0.0,0.0038]
[1780232630042,35.98,73821.48,0.0,-0.99997,0.0,0.00384]
[1780232630298,35.98,73823.47,0.0,-0.99997,0.0,0.00386]
[1780232635334,35.98,73824.67,0.0,-0.99997,0.0,0.00388]
[1780232637347,35.98,73823.01,0.0,-0.99997,0.0,0.00386]
[1780232639460,35.98,73821.58,0.0,-0.99997,0.0,0.00384]
[1780232639469,35.98,73821.58,0.0,-0.99997,0.0,0.00384]
[1780232640033,35.98,73821.58,0.0,-0.99997,0.0,0.00384]
[1780232639523,35.98,73821.26,0.0,-0.99997,0.0,0.00384]
[1780232640221,35.98,73821.26,0.0,-0.99997,0.0,0.00384]
[1780232640369,35.98,73818.74,0.0,-0.99997,0.0,0.00381]
[1780232642382,35.98,73816.96,0.0,-0.99997,0.0,0.00378]
[1780232647418,35.98,73816.92,0.0,-0.99997,0.0,0.00378]
[1780232651000,35.98,73818.34,0.0,-0.99997,0.0,0.0038]
[1780232651073,35.98,73818.02,0.0,-0.99997,0.0,0.0038]
[1780232651220,35.98,73818.02,0.0,-0.99997,0.0,0.0038]
[1780232651512,35.98,73818.02,0.0,-0.99997,0.0,0.0038]
[1780232651729,35.98,73818.02,0.0,-0.99997,0.0,0.0038]
[1780232655474,35.98,73814.96,0.0,-0.99997,0.0,0.00376]
[1780232656791,35.98,73814.96,0.0,-0.99997,0.0,0.00376]
[1780232656972,35.98,73814.96,0.0,-0.99997,0.0,0.00376]
[1780232657073,35.98,73813.98,0.0,-0.99997,0.0,0.00375]
[1780232657604,35.98,73813.98,0.0,-0.99997,0.0,0.00375]
[1780232657734,35.98,73813.98,0.0,-0.99997,0.0,0.00375]
[1780232659502,35.98,73810.68,0.0,-0.99997,0.0,0.00371]
[1780232662522,35.98,73808.65,0.0,-0.99997,0.0,0.00368]
[1780232663183,35.98,73808.65,0.0,-0.99997,0.0,0.00368]
[1780232663219,35.98,73808.65,0.0,-0.99997,0.0,0.00368]
[1780232663632,35.98,73808.65,0.0,-0.99997,0.0,0.00368]
[1780232663721,35.98,73808.65,0.0,-0.99997,0.0,0.00368]
[1780232663734,35.98,73807.78,0.0,-0.99998,0.0,0.00367]
[1780232668565,35.98,73798.25,0.0,-0.99998,0.0,0.00356]
[1780232669572,35.98,73792.44,0.0,-0.99998,0.0,0.00349]
[1780232672294,35.98,73791.81,0.0,-0.99998,0.0,0.00345]
[1780232672470,35.98,73791.81,0.0,-0.99998,0.0,0.00345]
[1780232672593,35.98,73790.67,0.0,-0.99998,0.0,0.00344]
[1780232674691,35.98,73791.48,0.0,-0.99998,0.0,0.00345]
[1780232674719,35.98,73791.48,0.0,-0.99998,0.0,0.00345]
[1780232680649,35.98,73791.46,0.0,-0.99998,0.0,0.00345]
[1780232685623,35.98,73790.96,0.0,-0.99998,0.0,0.00345]
[1780232685720,35.98,73790.96,0.0,-0.99998,0.0,0.00345]
[1780232685722,35.98,73790.96,0.0,-0.99998,0.0,0.00345]
[1780232686333,35.98,73790.96,0.0,-0.99998,0.0,0.00345]
[1780232686470,35.98,73790.96,0.0,-0.99998,0.0,0.00345]
[1780232691480,35.98,73788.43,0.0,-0.99998,0.0,0.00342]
[1780232691722,35.98,73788.43,0.0,-0.99998,0.0,0.00342]
[1780232692034,35.98,73788.43,0.0,-0.99998,0.0,0.00342]
[1780232692135,35.98,73788.15,0.0,-0.99998,0.0,0.00341]
[1780232692224,35.98,73788.15,0.0,-0.99998,0.0,0.00341]
[1780232697768,35.98,73784.36,0.0,-0.99998,0.0,0.00337]
[1780232700136,35.98,73783.94,0.0,-0.99998,0.0,0.00337]
[1780232700220,35.98,73783.75,0.0,-0.99998,0.0,0.00336]
[1780232700815,35.98,73783.75,0.0,-0.99998,0.0,0.00336]
[1780232700971,35.98,73783.75,0.0,-0.99998,0.0,0.00336]
[1780232701073,35.98,73783.84,0.0,-0.99998,0.0,0.00336]
[1780232706831,35.98,73784.09,0.0,-0.99998,0.0,0.00337]
[1780232711866,35.98,73784.11,0.0,-0.99998,0.0,0.00337]
[1780232715736,35.98,73784.37,0.0,-0.99998,0.0,0.00337]
[1780232715975,35.98,73784.37,0.0,-0.99998,0.0,0.00337]
[1780232716015,35.98,73784.37,0.0,-0.99998,0.0,0.00337]
[1780232716762,35.98,73784.37,0.0,-0.99998,0.0,0.00337]
[1780232716974,35.98,73784.37,0.0,-0.99998,0.0,0.00337]
[1780232722943,35.98,73783.36,0.0,-0.99998,0.0,0.00336]
[1780232727978,35.98,73782.86,0.0,-0.99998,0.0,0.00335]
[1780232728184,35.98,73782.86,0.0,-0.99998,0.0,0.00335]
[1780232728221,35.98,73782.86,0.0,-0.99998,0.0,0.00335]
[1780232729054,35.98,73782.86,0.0,-0.99998,0.0,0.00335]
[1780232729155,35.98,73782.69,0.0,-0.99998,0.0,0.00335]
[1780232729221,35.98,73782.69,0.0,-0.99998,0.0,0.00335]
[1780232732008,35.98,73782.66,0.0,-0.99998,0.0,0.00333]
[1780232734178,35.98,73782.36,0.0,-0.99998,0.0,0.00332]
[1780232734218,35.98,73781.54,0.0,-0.99998,0.0,0.00331]
[1780232735032,35.98,73781.54,0.0,-0.99998,0.0,0.00331]
[1780232735136,35.98,73779.87,0.0,-0.99998,0.0,0.00329]
[1780232735222,35.98,73779.87,0.0,-0.99998,0.0,0.00329]
[1780232737719,35.98,73778.92,0.0,-0.99998,0.0,0.00328]
[1780232738050,35.98,73778.77,0.0,-0.99998,0.0,0.00328]
[1780232740064,35.98,73777.29,0.0,-0.99998,0.0,0.00327]
[1780232743113,35.98,73777.33,0.0,-0.99998,0.0,0.00327]
[1780232743218,35.98,73777.35,0.0,-0.99998,0.0,0.00327]
[1780232743664,35.98,73777.35,0.0,-0.99998,0.0,0.00327]
[1780232743720,35.98,73777.35,0.0,-0.99998,0.0,0.00327]
[1780232744092,35.98,73776.57,0.0,-0.99998,0.0,0.00326]
[1780232749127,35.98,73777.6,0.0,-0.99998,0.0,0.00327]
[1780232749414,35.98,73777.6,0.0,-0.99998,0.0,0.00327]
[1780232749469,35.98,73777.6,0.0,-0.99998,0.0,0.00327]
[1780232750768,35.98,73776.7,0.0,-0.99998,0.0,0.00326]
[1780232750968,35.98,73776.7,0.0,-0.99998,0.0,0.00326]
[1780232751140,35.98,73777.02,0.0,-0.99998,0.0,0.00326]
[1780232753155,35.98,73779.38,0.0,-0.99998,0.0,0.00329]
[1780232755169,35.98,73782.01,0.0,-0.99998,0.0,0.00332]
[1780232756019,35.98,73782.01,0.0,-0.99998,0.0,0.00332]
[1780232756176,35.98,73786.41,0.0,-0.99998,0.0,0.00337]
[1780232756221,35.98,73786.41,0.0,-0.99998,0.0,0.00337]
[1780232757183,35.98,73788.12,0.0,-0.99998,0.0,0.00339]
[1780232763805,35.98,73788.04,0.0,-0.99998,0.0,0.00339]
[1780232763969,35.98,73788.04,0.0,-0.99998,0.0,0.00339]
[1780232764070,35.98,73788.12,0.0,-0.99998,0.0,0.00339]
[1780232764353,35.98,73788.12,0.0,-0.99998,0.0,0.00339]
[1780232764470,35.98,73788.12,0.0,-0.99998,0.0,0.00339]
[1780232770274,35.98,73788.26,0.0,-0.99998,0.0,0.00339]
[1780232773338,35.98,73787.63,0.0,-0.99998,0.0,0.00338]
[1780232773469,35.98,73787.63,0.0,-0.99998,0.0,0.00338]
[1780232773564,35.98,73787.63,0.0,-0.99998,0.0,0.00338]
[1780232774520,35.98,73787.63,0.0,-0.99998,0.0,0.00338]
[1780232774723,35.98,73787.63,0.0,-0.99998,0.0,0.00338]
[1780232780344,35.98,73786.48,0.0,-0.99998,0.0,0.00337]
[1780232783371,35.98,73787.48,0.0,-0.99998,0.0,0.00338]
[1780232783469,35.98,73787.48,0.0,-0.99998,0.0,0.00338]
[1780232783472,35.98,73787.69,0.0,-0.99998,0.0,0.00338]
[1780232784342,35.98,73787.69,0.0,-0.99998,0.0,0.00338]
[1780232784471,35.98,73787.69,0.0,-0.99998,0.0,0.00338]
[1780232791427,35.98,73787.74,0.0,-0.99998,0.0,0.00336]
[1780232797470,35.98,73787.78,0.0,-0.99998,0.0,0.00336]
[1780232800154,35.98,73787.75,0.0,-0.99998,0.0,0.00336]
[1780232800219,35.98,73787.75,0.0,-0.99998,0.0,0.00336]
[1780232800490,35.98,73787.11,0.0,-0.99998,0.0,0.00335]
[1780232806026,35.98,73786.36,0.0,-0.99998,0.0,0.00334]
[1780232806218,35.98,73786.36,0.0,-0.99998,0.0,0.00334]
[1780232806228,35.98,73786.82,0.0,-0.99998,0.0,0.00335]
[1780232806532,35.98,73792.64,0.0,-0.99998,0.0,0.00341]
[1780232807483,35.98,73792.64,0.0,-0.99998,0.0,0.00341]
[1780232807720,35.98,73792.64,0.0,-0.99998,0.0,0.00341]
[1780232813581,35.98,73792.57,0.0,-0.99998,0.0,0.00341]
[1780232814865,35.98,73792.57,0.0,-0.99998,0.0,0.00341]
[1780232814979,35.98,73792.57,0.0,-0.99998,0.0,0.00341]
[1780232815081,35.98,73792.7,0.0,-0.99998,0.0,0.00341]
[1780232815955,35.98,73792.7,0.0,-0.99998,0.0,0.00341]
[1780232815972,35.98,73792.7,0.0,-0.99998,0.0,0.00341]
[1780232817609,35.98,73787.77,0.0,-0.99998,0.0,0.00336]
[1780232818616,35.98,73786.21,0.0,-0.99998,0.0,0.00334]
[1780232824665,35.98,73786.35,0.0,-0.99998,0.0,0.00334]
[1780232825815,35.98,73786.35,0.0,-0.99998,0.0,0.00334]
[1780232825970,35.98,73786.35,0.0,-0.99998,0.0,0.00334]
[1780232826071,35.98,73791.1,0.0,-0.99998,0.0,0.00339]
[1780232826905,35.98,73791.1,0.0,-0.99998,0.0,0.00339]
[1780232826972,35.98,73791.1,0.0,-0.99998,0.0,0.00339]
[1780232832722,35.98,73791.37,0.0,-0.99998,0.0,0.0034]
[1780232835149,35.98,73791.37,0.0,-0.99998,0.0,0.0034]
[1780232835220,35.98,73791.37,0.0,-0.99998,0.0,0.0034]
[1780232835250,35.98,73791.51,0.0,-0.99998,0.0,0.0034]
[1780232836380,35.98,73791.51,0.0,-0.99998,0.0,0.0034]
[1780232836471,35.98,73791.51,0.0,-0.99998,0.0,0.0034]
[1780232841785,35.98,73791.7,0.0,-0.99998,0.0,0.0034]
[1780232846820,35.98,73790.45,0.0,-0.99998,0.0,0.00339]
[1780232848184,35.98,73790.45,0.0,-0.99998,0.0,0.00339]
[1780232848219,35.98,73790.45,0.0,-0.99998,0.0,0.00339]
[1780232848286,35.98,73787.9,0.0,-0.99998,0.0,0.00336]
[1780232849722,35.98,73787.72,0.0,-0.99998,0.0,0.00336]
[1780232849972,35.98,73787.72,0.0,-0.99998,0.0,0.00336]
[1780232856889,35.98,73786.11,0.0,-0.99998,0.0,0.00331]
[1780232858903,35.98,73788.26,0.0,-0.99998,0.0,0.00334]
[1780232861925,35.98,73786.57,0.0,-0.99998,0.0,0.00332]
[1780232864946,35.98,73784.4,0.0,-0.99998,0.0,0.00329]
[1780232867939,35.98,73784.4,0.0,-0.99998,0.0,0.00329]
[1780232867975,35.98,73784.4,0.0,-0.99998,0.0,0.00329]
[1780232868174,35.98,73784.4,0.0,-0.99998,0.0,0.00329]
[1780232869577,35.98,73784.4,0.0,-0.99998,0.0,0.00329]
[1780232869720,35.98,73784.4,0.0,-0.99998,0.0,0.00329]
[1780232873630,35.98,73784.44,0.0,-0.99998,0.0,0.00329]
[1780232873723,35.98,73784.44,0.0,-0.99998,0.0,0.00329]
[1780232874009,35.98,73786.07,0.0,-0.99998,0.0,0.00331]
[1780232874582,35.98,73786.07,0.0,-0.99998,0.0,0.00331]
[1780232874721,35.98,73786.07,0.0,-0.99998,0.0,0.00331]
[1780232877030,35.98,73784.7,0.0,-0.99998,0.0,0.0033]
[1780232878037,35.98,73785.99,0.0,-0.99998,0.0,0.00331]
[1780232878377,35.98,73785.99,0.0,-0.99998,0.0,0.00331]
[1780232878471,35.98,73785.99,0.0,-0.99998,0.0,0.00331]
[1780232885652,35.98,73785.04,0.0,-0.99998,0.0,0.0033]
[1780232885724,35.98,73785.04,0.0,-0.99998,0.0,0.0033]
[1780232886093,35.98,73784.55,0.0,-0.99998,0.0,0.00329]
[1780232887256,35.98,73784.55,0.0,-0.99998,0.0,0.00329]
[1780232887472,35.98,73784.13,0.0,-0.99998,0.0,0.00329]
[1780232892504,35.98,73784.75,0.0,-0.99998,0.0,0.0033]
[1780232892721,35.98,73784.75,0.0,-0.99998,0.0,0.0033]
[1780232898176,35.98,73785.55,0.0,-0.99998,0.0,0.00331]
[1780232901297,35.98,73785.86,0.0,-0.99998,0.0,0.00331]
[1780232901468,35.98,73786.59,0.0,-0.99998,0.0,0.00332]
[1780232901720,35.98,73786.59,0.0,-0.99998,0.0,0.00332]
[1780232902204,35.98,73786.17,0.0,-0.99998,0.0,0.00331]
[1780232908247,35.98,73788.43,0.0,-0.99998,0.0,0.00334]
[1780232909254,35.98,73800.6,0.0,-0.99998,0.0,0.00347]
[1780232910261,35.98,73802.9,0.0,-0.99998,0.0,0.0035]
[1780232911021,35.98,73802.9,0.0,-0.99998,0.0,0.0035]
[1780232911220,35.98,73802.9,0.0,-0.99998,0.0,0.0035]
[1780232911268,35.98,73804.3,0.0,-0.99998,0.0,0.00349]
[1780232913718,35.98,73804.13,0.0,-0.99998,0.0,0.00349]
[1780232914289,35.98,73805.35,0.0,-0.99998,0.0,0.0035]
[1780232916503,35.98,73806.92,0.0,-0.99998,0.0,0.00352]
[1780232916719,35.98,73806.92,0.0,-0.99998,0.0,0.00352]
[1780232922345,35.98,73806.59,0.0,-0.99998,0.0,0.00352]
[1780232927380,35.98,73808.04,0.0,-0.99998,0.0,0.00353]
[1780232928387,35.98,73811.06,0.0,-0.99998,0.0,0.00357]
[1780232929837,35.98,73811.06,0.0,-0.99998,0.0,0.00357]
[1780232929975,35.98,73811.06,0.0,-0.99998,0.0,0.00357]
[1780232932272,35.98,73811.85,0.0,-0.99998,0.0,0.00358]
[1780232932320,35.98,73811.9,0.0,-0.99998,0.0,0.00358]
[1780232932467,35.98,73811.9,0.0,-0.99998,0.0,0.00358]
[1780232935385,35.98,73811.02,0.0,-0.99998,0.0,0.00357]
[1780232935475,35.98,73811.65,0.0,-0.99998,0.0,0.00358]
[1780232941480,35.98,73811.95,0.0,-0.99998,0.0,0.00358]
[1780232943029,35.98,73811.95,0.0,-0.99998,0.0,0.00358]
[1780232943217,35.98,73811.95,0.0,-0.99998,0.0,0.00358]
[1780232945406,35.98,73811.94,0.0,-0.99998,0.0,0.00358]
[1780232945468,35.98,73811.94,0.0,-0.99998,0.0,0.00358]
[1780232945507,35.98,73812.15,0.0,-0.99998,0.0,0.00358]
[1780232950543,35.98,73813.37,0.0,-0.99998,0.0,0.0036]
[1780232953566,35.98,73815.46,0.0,-0.99998,0.0,0.00362]
[1780232958765,35.98,73814.74,0.0,-0.99998,0.0,0.00361]
[1780232958968,35.98,73814.74,0.0,-0.99998,0.0,0.00361]
[1780232965243,35.98,73815.15,0.0,-0.99998,0.0,0.00362]
[1780232965287,35.98,73817.14,0.0,-0.99998,0.0,0.00364]
[1780232965468,35.98,73817.14,0.0,-0.99998,0.0,0.00364]
[1780232968387,35.98,73817.9,0.0,-0.99998,0.0,0.00365]
[1780232967664,35.98,73820.79,0.0,-0.99997,0.0,0.00369]
[1780232968471,35.98,73820.79,0.0,-0.99997,0.0,0.00369]
[1780232969107,35.98,73820.79,0.0,-0.99997,0.0,0.00369]
[1780232969218,35.98,73820.79,0.0,-0.99997,0.0,0.00369]
[1780232969300,35.98,73822.29,0.0,-0.99997,0.0,0.0037]
[1780232969679,35.98,73824.21,0.0,-0.99997,0.0,0.00373]
[1780232971693,35.98,73825.26,0.0,-0.99997,0.0,0.00371]
[1780232974714,35.98,73823.41,0.0,-0.99997,0.0,0.00369]
[1780232976278,35.98,73823.41,0.0,-0.99997,0.0,0.00369]
[1780232976469,35.98,73824.65,0.0,-0.99997,0.0,0.0037]
[1780232979105,35.98,73825.15,0.0,-0.99997,0.0,0.00371]
[1780232979218,35.98,73825.15,0.0,-0.99997,0.0,0.00371]
[1780232979319,35.98,73825.23,0.0,-0.99997,0.0,0.00371]
[1780232982368,35.98,73825.37,0.0,-0.99997,0.0,0.00371]
[1780232982468,35.98,73825.36,0.0,-0.99997,0.0,0.00371]
[1780232990826,35.98,73825.84,0.0,-0.99997,0.0,0.00372]
[1780232995861,35.98,73826.17,0.0,-0.99997,0.0,0.00372]
[1780233000896,35.98,73825.59,0.0,-0.99997,0.0,0.00372]
[1780233004672,35.98,73825.88,0.0,-0.99997,0.0,0.00372]
[1780233004717,35.98,73825.88,0.0,-0.99997,0.0,0.00372]
[1780233005320,35.98,73825.88,0.0,-0.99997,0.0,0.00372]
[1780233005324,35.98,73826.13,0.0,-0.99997,0.0,0.00372]
[1780233005469,35.98,73826.13,0.0,-0.99997,0.0,0.00372]
[1780233010967,35.98,73827.58,0.0,-0.99997,0.0,0.00374]
[1780233012782,35.98,73827.63,0.0,-0.99997,0.0,0.00374]
[1780233012972,35.98,73827.63,0.0,-0.99997,0.0,0.00374]
[1780233012982,35.98,73829.85,0.0,-0.99997,0.0,0.00377]
[1780233014996,35.98,73831.59,0.0,-0.99997,0.0,0.00379]
[1780233017238,35.98,73832.28,0.0,-0.99997,0.0,0.0038]
[1780233017395,35.98,73832.28,0.0,-0.99997,0.0,0.0038]
[1780233017468,35.98,73832.28,0.0,-0.99997,0.0,0.0038]
[1780233017416,35.98,73832.81,0.0,-0.99997,0.0,0.00381]
[1780233023052,35.98,73832.6,0.0,-0.99997,0.0,0.0038]
[1780233029094,35.98,73832.7,0.0,-0.99997,0.0,0.0038]
[1780233031108,35.98,73832.98,0.0,-0.99997,0.0,0.00378]
[1780233032183,35.98,73832.98,0.0,-0.99997,0.0,0.00378]
[1780233032217,35.98,73832.98,0.0,-0.99997,0.0,0.00378]
[1780233034851,35.98,73832.98,0.0,-0.99997,0.0,0.00378]
[1780233034970,35.98,73832.98,0.0,-0.99997,0.0,0.00378]
[1780233035071,35.98,73832.98,0.0,-0.99997,0.0,0.00378]
[1780233042901,35.98,73833.06,0.0,-0.99997,0.0,0.00378]
[1780233042968,35.98,73833.06,0.0,-0.99997,0.0,0.00378]
[1780233048227,35.98,73832.7,0.0,-0.99997,0.0,0.00378]
[1780233048644,35.98,73832.7,0.0,-0.99997,0.0,0.00378]
[1780233048718,35.98,73832.7,0.0,-0.99997,0.0,0.00378]
[1780233051469,35.98,73832.55,0.0,-0.99997,0.0,0.00377]
[1780233051720,35.98,73832.43,0.0,-0.99997,0.0,0.00377]
[1780233051518,35.98,73832.43,0.0,-0.99997,0.0,0.00377]
[1780233054269,35.98,73836.19,0.0,-0.99997,0.0,0.00382]
[1780233055276,35.98,73840.28,0.0,-0.99997,0.0,0.00387]
[1780233056283,35.98,73844.87,0.0,-0.99997,0.0,0.00393]
[1780233061318,35.98,73845.04,0.0,-0.99997,0.0,0.00393]
[1780233065347,35.98,73847.54,0.0,-0.99997,0.0,0.00396]
[1780233065719,35.98,73847.54,0.0,-0.99997,0.0,0.00396]
[1780233069773,35.98,73849.81,0.0,-0.99997,0.0,0.00399]
[1780233069969,35.98,73849.81,0.0,-0.99997,0.0,0.00399]
[1780233070382,35.98,73848.6,0.0,-0.99997,0.0,0.00398]
[1780233073132,35.98,73849.66,0.0,-0.99997,0.0,0.00399]
[1780233073221,35.98,73849.66,0.0,-0.99997,0.0,0.00399]
[1780233081458,35.98,73849.8,0.0,-0.99997,0.0,0.00399]
[1780233086359,35.98,73849.21,0.0,-0.99997,0.0,0.00399]
[1780233086405,35.98,73849.21,0.0,-0.99997,0.0,0.00399]
[1780233086470,35.98,73849.21,0.0,-0.99997,0.0,0.00399]
[1780233086493,35.98,73849.27,0.0,-0.99997,0.0,0.00399]
[1780233094553,35.98,73851.54,0.0,-0.99997,0.0,0.00399]
[1780233097824,35.98,73851.58,0.0,-0.99997,0.0,0.00399]
[1780233097829,35.98,73851.58,0.0,-0.99997,0.0,0.00399]
[1780233097972,35.98,73851.58,0.0,-0.99997,0.0,0.00399]
[1780233098073,35.98,73851.58,0.0,-0.99997,0.0,0.00399]
[1780233104091,35.98,73851.37,0.0,-0.99997,0.0,0.00398]
[1780233109661,35.98,73851.5,0.0,-0.99997,0.0,0.00399]
[1780233114696,35.98,73853.61,0.0,-0.99997,0.0,0.00401]
[1780233117443,35.98,73854.43,0.0,-0.99997,0.0,0.00402]
[1780233117469,35.98,73854.43,0.0,-0.99997,0.0,0.00402]
[1780233117533,35.98,73854.43,0.0,-0.99997,0.0,0.00402]
[1780233117540,35.98,73854.64,0.0,-0.99997,0.0,0.00403]
[1780233117719,35.98,73854.64,0.0,-0.99997,0.0,0.00403]
[1780233120738,35.98,73856.89,0.0,-0.99997,0.0,0.00406]
[1780233125773,35.98,73857.16,0.0,-0.99997,0.0,0.00406]
[1780233129801,35.98,73854.84,0.0,-0.99997,0.0,0.00403]
[1780233131513,35.98,73854.84,0.0,-0.99997,0.0,0.00403]
[1780233131719,35.98,73855.67,0.0,-0.99997,0.0,0.00404]
[1780233137857,35.98,73855.27,0.0,-0.99997,0.0,0.00404]
[1780233140486,35.98,73855.36,0.0,-0.99997,0.0,0.00404]
[1780233140589,35.98,73855.36,0.0,-0.99997,0.0,0.00404]
[1780233140718,35.98,73855.36,0.0,-0.99997,0.0,0.00404]
[1780233140879,35.98,73855.37,0.0,-0.99997,0.0,0.00404]
[1780233149945,35.98,73856.04,0.0,-0.99997,0.0,0.00405]
[1780233151959,35.98,73856.41,0.0,-0.99997,0.0,0.00402]
[1780233159968,35.98,73856.41,0.0,-0.99997,0.0,0.00402]
[1780233160055,35.98,73856.41,0.0,-0.99997,0.0,0.00402]
[1780233160219,35.98,73856.41,0.0,-0.99997,0.0,0.00402]
[1780233160319,35.98,73856.55,0.0,-0.99997,0.0,0.00402]
[1780233166081,35.98,73855.7,0.0,-0.99997,0.0,0.00401]
[1780233171116,35.98,73855.53,0.0,-0.99997,0.0,0.00401]
[1780233176150,35.98,73855.56,0.0,-0.99997,0.0,0.00401]
[1780233181186,35.98,73855.52,0.0,-0.99997,0.0,0.00401]
[1780233187227,35.98,73855.61,0.0,-0.99997,0.0,0.00401]
[1780233188290,35.98,73855.61,0.0,-0.99997,0.0,0.00401]
[1780233188403,35.98,73855.61,0.0,-0.99997,0.0,0.00401]
[1780233188467,35.98,73855.61,0.0,-0.99997,0.0,0.00401]
[1780233188505,35.98,73855.61,0.0,-0.99997,0.0,0.00401]
[1780233194276,35.98,73855.32,0.0,-0.99997,0.0,0.00401]
[1780233201339,35.98,73855.32,0.0,-0.99997,0.0,0.00401]
[1780233208387,35.98,73855.33,0.0,-0.99997,0.0,0.00401]
[1780233215436,35.98,73855.33,0.0,-0.99997,0.0,0.00397]
[1780233220564,35.98,73855.06,0.0,-0.99997,0.0,0.00397]
[1780233220617,35.98,73855.06,0.0,-0.99997,0.0,0.00397]
[1780233220718,35.98,73855.06,0.0,-0.99997,0.0,0.00397]
[1780233221478,35.98,73855.28,0.0,-0.99997,0.0,0.00397]
[1780233226513,35.98,73855.47,0.0,-0.99997,0.0,0.00398]
[1780233231551,35.98,73853.99,0.0,-0.99997,0.0,0.00396]
[1780233233894,35.98,73853.61,0.0,-0.99997,0.0,0.00395]
[1780233233969,35.98,73853.61,0.0,-0.99997,0.0,0.00395]
[1780233234001,35.98,73853.61,0.0,-0.99997,0.0,0.00395]
[1780233234218,35.98,73853.61,0.0,-0.99997,0.0,0.00395]
[1780233234572,35.98,73853.6,0.0,-0.99997,0.0,0.00395]
[1780233240617,35.98,73854.23,0.0,-0.99997,0.0,0.00396]
[1780233250687,35.98,73852.81,0.0,-0.99997,0.0,0.00394]
[1780233253416,35.98,73852.81,0.0,-0.99997,0.0,0.00394]
[1780233253468,35.98,73852.81,0.0,-0.99997,0.0,0.00394]
[1780233253708,35.98,73845.22,0.0,-0.99997,0.0,0.00384]
[1780233254715,35.98,73838.62,0.0,-0.99997,0.0,0.00376]
[1780233255809,35.98,73838.46,0.0,-0.99997,0.0,0.00376]
[1780233255816,35.98,73838.46,0.0,-0.99997,0.0,0.00376]
[1780233255980,35.98,73838.46,0.0,-0.99997,0.0,0.00376]
[1780233256729,35.98,73838.38,0.0,-0.99997,0.0,0.00376]
[1780233261764,35.98,73838.08,0.0,-0.99997,0.0,0.00375]
[1780233263280,35.98,73838.08,0.0,-0.99997,0.0,0.00375]
[1780233263413,35.98,73838.08,0.0,-0.99997,0.0,0.00375]
[1780233263469,35.98,73838.08,0.0,-0.99997,0.0,0.00375]
[1780233263510,35.98,73838.04,0.0,-0.99997,0.0,0.00375]
[1780233269822,35.98,73838.79,0.0,-0.99997,0.0,0.00376]
[1780233274857,35.98,73837.68,0.0,-0.99997,0.0,0.00372]
[1780233276871,35.98,73840.46,0.0,-0.99997,0.0,0.00376]
[1780233278783,35.98,73839.64,0.0,-0.99997,0.0,0.00375]
[1780233278908,35.98,73839.64,0.0,-0.99997,0.0,0.00375]
[1780233278970,35.98,73839.64,0.0,-0.99997,0.0,0.00375]
[1780233279071,35.98,73841.13,0.0,-0.99997,0.0,0.00376]
[1780233285934,35.98,73841.67,0.0,-0.99997,0.0,0.00377]
[1780233297012,35.98,73842.08,0.0,-0.99997,0.0,0.00378]
[1780233299267,35.98,73842.08,0.0,-0.99997,0.0,0.00378]
[1780233299318,35.98,73842.08,0.0,-0.99997,0.0,0.00378]
[1780233299469,35.98,73842.08,0.0,-0.99997,0.0,0.00378]
[1780233299474,35.98,73842.49,0.0,-0.99997,0.0,0.00378]
[1780233305080,35.98,73842.79,0.0,-0.99997,0.0,0.00378]
[1780233308674,35.98,73843.46,0.0,-0.99997,0.0,0.00379]
[1780233308719,35.98,73843.46,0.0,-0.99997,0.0,0.00379]
[1780233308731,35.98,73843.46,0.0,-0.99997,0.0,0.00379]
[1780233308972,35.98,73844.3,0.0,-0.99997,0.0,0.0038]
[1780233309108,35.98,73843.31,0.0,-0.99997,0.0,0.00379]
[1780233312129,35.98,73839.23,0.0,-0.99997,0.0,0.00374]
[1780233313701,35.98,73839.23,0.0,-0.99997,0.0,0.00374]
[1780233313720,35.98,73839.23,0.0,-0.99997,0.0,0.00374]
[1780233316157,35.98,73836.93,0.0,-0.99997,0.0,0.00371]
[1780233317164,35.98,73835.28,0.0,-0.99997,0.0,0.00369]
[1780233318501,35.98,73835.28,0.0,-0.99997,0.0,0.00369]
[1780233318718,35.98,73835.28,0.0,-0.99997,0.0,0.00369]
[1780233318570,35.98,73833.14,0.0,-0.99997,0.0,0.00367]
[1780233318796,35.98,73833.14,0.0,-0.99997,0.0,0.00367]
[1780233318969,35.98,73833.14,0.0,-0.99997,0.0,0.00367]
[1780233319179,35.98,73830.0,0.0,-0.99998,0.0,0.00363]
[1780233320187,35.98,73827.84,0.0,-0.99998,0.0,0.0036]
[1780233323387,35.98,73827.39,0.0,-0.99998,0.0,0.0036]
[1780233323469,35.98,73827.39,0.0,-0.99998,0.0,0.0036]
[1780233328243,35.98,73829.65,0.0,-0.99998,0.0,0.00362]
[1780233331245,35.98,73830.95,0.0,-0.99998,0.0,0.00364]
[1780233331421,35.98,73830.95,0.0,-0.99998,0.0,0.00364]
[1780233331469,35.98,73830.95,0.0,-0.99998,0.0,0.00364]
[1780233331571,35.98,73830.82,0.0,-0.99998,0.0,0.00361]
[1780233337306,35.98,73831.3,0.0,-0.99998,0.0,0.00361]
[1780233338703,35.98,73831.3,0.0,-0.99998,0.0,0.00361]
[1780233338718,35.98,73831.3,0.0,-0.99998,0.0,0.00361]
[1780233338861,35.98,73832.34,0.0,-0.99998,0.0,0.00363]
[1780233338976,35.98,73832.34,0.0,-0.99998,0.0,0.00363]
[1780233339320,35.98,73832.72,0.0,-0.99998,0.0,0.00363]
[1780233344356,35.98,73832.54,0.0,-0.99998,0.0,0.00363]
[1780233345494,35.98,73832.54,0.0,-0.99998,0.0,0.00363]
[1780233345719,35.98,73832.54,0.0,-0.99998,0.0,0.00363]
[1780233346370,35.98,73835.15,0.0,-0.99997,0.0,0.00366]
[1780233347981,35.98,73836.6,0.0,-0.99997,0.0,0.00368]
[1780233348220,35.98,73836.6,0.0,-0.99997,0.0,0.00368]
[1780233348383,35.98,73837.09,0.0,-0.99997,0.0,0.00368]
[1780233350398,35.98,73838.86,0.0,-0.99997,0.0,0.00371]
[1780233351527,35.98,73838.86,0.0,-0.99997,0.0,0.00371]
[1780233351718,35.98,73838.86,0.0,-0.99997,0.0,0.00371]
[1780233351800,35.98,73842.0,0.0,-0.99997,0.0,0.00375]
[1780233354426,35.98,73844.09,0.0,-0.99997,0.0,0.00377]
[1780233356440,35.98,73847.32,0.0,-0.99997,0.0,0.00381]
[1780233357453,35.98,73847.32,0.0,-0.99997,0.0,0.00381]
[1780233357469,35.98,73847.32,0.0,-0.99997,0.0,0.00381]
[1780233357550,35.98,73849.18,0.0,-0.99997,0.0,0.00384]
[1780233357853,35.98,73849.18,0.0,-0.99997,0.0,0.00384]
[1780233357971,35.98,73849.18,0.0,-0.99997,0.0,0.00384]
[1780233358453,35.98,73849.58,0.0,-0.99997,0.0,0.00384]
[1780233359461,35.98,73853.47,0.0,-0.99997,0.0,0.00389]
[1780233361476,35.98,73856.43,0.0,-0.99997,0.0,0.00393]
[1780233363379,35.98,73856.55,0.0,-0.99997,0.0,0.00393]
[1780233363470,35.98,73856.55,0.0,-0.99997,0.0,0.00393]
[1780233363491,35.98,73854.56,0.0,-0.99997,0.0,0.0039]
[1780233366512,35.98,73857.34,0.0,-0.99997,0.0,0.00394]
[1780233368738,35.98,73857.55,0.0,-0.99997,0.0,0.00394]
[1780233368974,35.98,73857.63,0.0,-0.99997,0.0,0.00394]
[1780233369340,35.98,73857.63,0.0,-0.99997,0.0,0.00394]
[1780233369467,35.98,73857.63,0.0,-0.99997,0.0,0.00394]
[1780233369551,35.98,73857.68,0.0,-0.99997,0.0,0.00394]
[1780233374568,35.98,73858.95,0.0,-0.99997,0.0,0.00396]
[1780233380610,35.98,73858.41,0.0,-0.99997,0.0,0.00395]
[1780233381311,35.98,73858.41,0.0,-0.99997,0.0,0.00395]
[1780233381467,35.98,73858.41,0.0,-0.99997,0.0,0.00395]
[1780233386652,35.98,73858.97,0.0,-0.99997,0.0,0.00396]
[1780233391686,35.98,73859.0,0.0,-0.99997,0.0,0.00393]
[1780233395325,35.98,73859.31,0.0,-0.99997,0.0,0.00394]
[1780233395468,35.98,73859.31,0.0,-0.99997,0.0,0.00394]
[1780233395917,35.98,73858.72,0.0,-0.99997,0.0,0.00393]
[1780233395969,35.98,73858.72,0.0,-0.99997,0.0,0.00393]
[1780233396722,35.98,73858.3,0.0,-0.99997,0.0,0.00392]
[1780233402763,35.98,73857.78,0.0,-0.99997,0.0,0.00392]
[1780233405785,35.98,73859.78,0.0,-0.99997,0.0,0.00394]
[1780233406792,35.98,73862.72,0.0,-0.99997,0.0,0.00398]
[1780233408349,35.98,73863.78,0.0,-0.99997,0.0,0.00399]
[1780233408468,35.98,73863.78,0.0,-0.99997,0.0,0.00399]
[1780233413204,35.98,73863.0,0.0,-0.99997,0.0,0.00398]
[1780233413222,35.98,73863.0,0.0,-0.99997,0.0,0.00398]
[1780233413841,35.98,73863.63,0.0,-0.99997,0.0,0.00399]
[1780233414320,35.98,73863.63,0.0,-0.99997,0.0,0.00399]
[1780233414472,35.98,73863.63,0.0,-0.99997,0.0,0.00399]
[1780233417870,35.98,73866.15,0.0,-0.99997,0.0,0.00402]
[1780233418876,35.98,73864.01,0.0,-0.99997,0.0,0.004]
[1780233423911,35.98,73863.96,0.0,-0.99997,0.0,0.004]
[1780233426240,35.98,73865.22,0.0,-0.99997,0.0,0.00401]
[1780233426467,35.98,73865.22,0.0,-0.99997,0.0,0.00401]
[1780233426867,35.98,73865.22,0.0,-0.99997,0.0,0.00401]
[1780233426972,35.98,73865.22,0.0,-0.99997,0.0,0.00401]
[1780233427072,35.98,73865.41,0.0,-0.99997,0.0,0.00402]
[1780233432975,35.98,73864.6,0.0,-0.99997,0.0,0.004]
[1780233440025,35.98,73864.63,0.0,-0.99997,0.0,0.004]
[1780233441032,35.98,73861.84,0.0,-0.99997,0.0,0.00397]
[1780233442039,35.98,73856.56,0.0,-0.99997,0.0,0.0039]
[1780233443158,35.98,73856.56,0.0,-0.99997,0.0,0.0039]
[1780233443218,35.98,73856.56,0.0,-0.99997,0.0,0.0039]
[1780233445769,35.98,73856.49,0.0,-0.99997,0.0,0.0039]
[1780233445774,35.98,73852.07,0.0,-0.99997,0.0,0.00384]
[1780233445970,35.98,73852.07,0.0,-0.99997,0.0,0.00384]
[1780233446067,35.98,73849.88,0.0,-0.99997,0.0,0.00381]
[1780233449774,35.98,73849.72,0.0,-0.99997,0.0,0.00381]
[1780233449970,35.98,73849.78,0.0,-0.99997,0.0,0.00381]
[1780233451102,35.98,73849.83,0.0,-0.99997,0.0,0.00378]
[1780233456434,35.98,73851.19,0.0,-0.99997,0.0,0.0038]
[1780233457750,35.98,73851.2,0.0,-0.99997,0.0,0.0038]
[1780233457967,35.98,73851.16,0.0,-0.99997,0.0,0.0038]
[1780233458474,35.98,73851.16,0.0,-0.99997,0.0,0.0038]
[1780233458720,35.98,73851.16,0.0,-0.99997,0.0,0.0038]
[1780233458758,35.98,73851.21,0.0,-0.99997,0.0,0.0038]
[1780233464193,35.98,73851.45,0.0,-0.99997,0.0,0.0038]
[1780233470235,35.98,73851.48,0.0,-0.99997,0.0,0.0038]
[1780233471242,35.98,73853.55,0.0,-0.99997,0.0,0.00383]
[1780233472804,35.98,73853.55,0.0,-0.99997,0.0,0.00383]
[1780233472969,35.98,73853.55,0.0,-0.99997,0.0,0.00383]
[1780233473255,35.98,73851.13,0.0,-0.99997,0.0,0.0038]
[1780233478291,35.98,73851.22,0.0,-0.99997,0.0,0.0038]
[1780233483327,35.98,73851.52,0.0,-0.99997,0.0,0.00381]
[1780233487652,35.98,73850.08,0.0,-0.99997,0.0,0.00379]
[1780233487719,35.98,73850.08,0.0,-0.99997,0.0,0.00379]
[1780233488619,35.98,73850.1,0.0,-0.99997,0.0,0.00379]
[1780233488721,35.98,73850.1,0.0,-0.99997,0.0,0.00379]
[1780233488822,35.98,73850.14,0.0,-0.99997,0.0,0.00379]
[1780233494405,35.98,73850.5,0.0,-0.99997,0.0,0.00379]
[1780233499440,35.98,73850.73,0.0,-0.99997,0.0,0.0038]
[1780233505482,35.98,73850.72,0.0,-0.99997,0.0,0.0038]
[1780233509649,35.98,73850.5,0.0,-0.99997,0.0,0.00379]
[1780233509717,35.98,73850.5,0.0,-0.99997,0.0,0.00379]
[1780233511523,35.98,73850.58,0.0,-0.99997,0.0,0.00376]
[1780233516558,35.98,73850.54,0.0,-0.99997,0.0,0.00376]
[1780233521595,35.98,73850.39,0.0,-0.99997,0.0,0.00376]
[1780233526624,35.98,73851.28,0.0,-0.99997,0.0,0.00377]
[1780233526717,35.98,73851.28,0.0,-0.99997,0.0,0.00377]
[1780233527539,35.98,73851.24,0.0,-0.99997,0.0,0.00377]
[1780233527720,35.98,73851.24,0.0,-0.99997,0.0,0.00377]
[1780233527753,35.98,73851.13,0.0,-0.99997,0.0,0.00377]
[1780233529651,35.98,73853.24,0.0,-0.99997,0.0,0.0038]
[1780233533679,35.98,73851.13,0.0,-0.99997,0.0,0.00377]
[1780233534865,35.98,73851.13,0.0,-0.99997,0.0,0.00377]
[1780233534968,35.98,73851.13,0.0,-0.99997,0.0,0.00377]
[1780233537708,35.98,73852.89,0.0,-0.99997,0.0,0.00379]
[1780233542743,35.98,73852.04,0.0,-0.99997,0.0,0.00378]
[1780233547784,35.98,73853.2,0.0,-0.99997,0.0,0.0038]
[1780233548791,35.98,73858.6,0.0,-0.99997,0.0,0.00387]
[1780233550003,35.98,73858.6,0.0,-0.99997,0.0,0.00387]
[1780233549798,35.98,73860.15,0.0,-0.99997,0.0,0.00389]
[1780233550218,35.98,73860.15,0.0,-0.99997,0.0,0.00389]
[1780233551503,35.98,73860.15,0.0,-0.99997,0.0,0.00389]
[1780233551721,35.98,73860.15,0.0,-0.99997,0.0,0.00389]
[1780233551812,35.98,73861.19,0.0,-0.99997,0.0,0.0039]
[1780233556847,35.98,73861.5,0.0,-0.99997,0.0,0.0039]
[1780233558888,35.98,73862.13,0.0,-0.99997,0.0,0.00391]
[1780233558968,35.98,73862.13,0.0,-0.99997,0.0,0.00391]
[1780233558933,35.98,73863.98,0.0,-0.99997,0.0,0.00393]
[1780233559868,35.98,73866.47,0.0,-0.99997,0.0,0.00397]
[1780233563896,35.98,73870.06,0.0,-0.99997,0.0,0.00401]
[1780233565937,35.98,73870.3,0.0,-0.99997,0.0,0.00402]
[1780233565973,35.98,73870.3,0.0,-0.99997,0.0,0.00402]
[1780233566917,35.98,73871.12,0.0,-0.99997,0.0,0.00403]
[1780233570945,35.98,73872.86,0.0,-0.99997,0.0,0.00405]
[1780233571952,35.98,73872.74,0.0,-0.99997,0.0,0.00402]
[1780233572990,35.98,73872.74,0.0,-0.99997,0.0,0.00402]
[1780233573217,35.98,73872.57,0.0,-0.99997,0.0,0.00402]
[1780233574995,35.98,73872.36,0.0,-0.99997,0.0,0.00401]
[1780233575020,35.98,73873.6,0.0,-0.99997,0.0,0.00403]
[1780233575220,35.98,73873.6,0.0,-0.99997,0.0,0.00403]
[1780233581016,35.98,73876.16,0.0,-0.99997,0.0,0.00406]
[1780233586053,35.98,73876.0,0.0,-0.99997,0.0,0.00406]
[1780233591209,35.98,73876.19,0.0,-0.99997,0.0,0.00407]
[1780233591217,35.98,73876.19,0.0,-0.99997,0.0,0.00407]
[1780233597129,35.98,73880.6,0.0,-0.99997,0.0,0.00412]
[1780233598471,35.98,73880.6,0.0,-0.99997,0.0,0.00412]
[1780233598720,35.98,73880.6,0.0,-0.99997,0.0,0.00412]
[1780233598749,35.98,73880.83,0.0,-0.99997,0.0,0.00413]
[1780233601914,35.98,73884.88,0.0,-0.99997,0.0,0.00418]
[1780233602304,35.98,73890.7,0.0,-0.99997,0.0,0.00426]
[1780233603719,35.98,73890.7,0.0,-0.99997,0.0,0.00426]
[1780233603773,35.98,73895.56,0.0,-0.99997,0.0,0.00433]
[1780233604585,35.98,73895.56,0.0,-0.99997,0.0,0.00433]
[1780233604718,35.98,73895.56,0.0,-0.99997,0.0,0.00433]
[1780233604806,35.98,73896.8,0.0,-0.99997,0.0,0.00435]
[1780233606215,35.98,73899.6,0.0,-0.99997,0.0,0.00439]
[1780233607953,35.98,73899.6,0.0,-0.99997,0.0,0.00439]
[1780233607973,35.98,73899.6,0.0,-0.99997,0.0,0.00439]
[1780233609236,35.98,73901.88,0.0,-0.99997,0.0,0.00442]
[1780233610243,35.98,73905.95,0.0,-0.99997,0.0,0.00448]
[1780233611250,35.98,73908.91,0.0,-0.99997,0.0,0.00453]
[1780233613264,35.98,73906.82,0.0,-0.99997,0.0,0.0045]
[1780233614972,35.98,73906.82,0.0,-0.99997,0.0,0.0045]
[1780233615071,35.98,73902.58,0.0,-0.99997,0.0,0.00443]
[1780233615221,35.98,73902.58,0.0,-0.99997,0.0,0.00443]
[1780233616526,35.98,73902.15,0.0,-0.99997,0.0,0.00443]
[1780233616722,35.98,73902.15,0.0,-0.99997,0.0,0.00443]
[1780233618299,35.98,73904.41,0.0,-0.99997,0.0,0.00446]
[1780233622327,35.98,73908.14,0.0,-0.99997,0.0,0.00451]
[1780233623489,35.98,73908.14,0.0,-0.99997,0.0,0.00451]
[1780233623717,35.98,73908.14,0.0,-0.99997,0.0,0.00451]
[1780233623720,35.98,73908.34,0.0,-0.99997,0.0,0.00452]
[1780233624341,35.98,73910.52,0.0,-0.99997,0.0,0.00455]
[1780233625348,35.98,73913.86,0.0,-0.99997,0.0,0.0046]
[1780233626898,35.98,73913.86,0.0,-0.99997,0.0,0.0046]
[1780233626969,35.98,73913.86,0.0,-0.99997,0.0,0.0046]
[1780233631476,35.98,73915.43,0.0,-0.99997,0.0,0.00462]
[1780233631719,35.98,73915.43,0.0,-0.99997,0.0,0.00462]
[1780233631821,35.98,73916.36,0.0,-0.99997,0.0,0.0046]
[1780233632401,35.98,73918.06,0.0,-0.99997,0.0,0.00463]
[1780233633360,35.98,73918.06,0.0,-0.99997,0.0,0.00463]
[1780233633468,35.98,73918.06,0.0,-0.99997,0.0,0.00463]
[1780233637792,35.98,73918.7,0.0,-0.99997,0.0,0.00464]
[1780233637978,35.98,73918.7,0.0,-0.99997,0.0,0.00464]
[1780233638067,35.98,73918.78,0.0,-0.99997,0.0,0.00464]
[1780233638974,35.98,73918.78,0.0,-0.99997,0.0,0.00464]
[1780233639223,35.98,73918.86,0.0,-0.99997,0.0,0.00464]
[1780233641465,35.98,73910.24,0.0,-0.99997,0.0,0.00451]
[1780233642149,35.98,73910.24,0.0,-0.99997,0.0,0.00451]
[1780233642221,35.98,73910.24,0.0,-0.99997,0.0,0.00451]
[1780233642473,35.98,73908.31,0.0,-0.99997,0.0,0.00448]
[1780233643647,35.98,73908.31,0.0,-0.99997,0.0,0.00448]
[1780233643723,35.98,73908.31,0.0,-0.99997,0.0,0.00448]
[1780233649522,35.98,73907.58,0.0,-0.99997,0.0,0.00447]
[1780233651150,35.98,73908.21,0.0,-0.99997,0.0,0.00448]
[1780233651219,35.98,73908.21,0.0,-0.99997,0.0,0.00448]
[1780233651251,35.98,73908.21,0.0,-0.99997,0.0,0.00448]
[1780233652840,35.98,73908.21,0.0,-0.99997,0.0,0.00448]
[1780233652978,35.98,73908.21,0.0,-0.99997,0.0,0.00448]
[1780233653550,35.98,73904.73,0.0,-0.99997,0.0,0.00443]
[1780233654875,35.98,73904.73,0.0,-0.99997,0.0,0.00443]
[1780233654972,35.98,73904.73,0.0,-0.99997,0.0,0.00443]
[1780233655073,35.98,73902.65,0.0,-0.99997,0.0,0.0044]
[1780233658586,35.98,73901.0,0.0,-0.99997,0.0,0.00438]
[1780233659218,35.98,73901.0,0.0,-0.99997,0.0,0.00438]
[1780233659471,35.98,73901.0,0.0,-0.99997,0.0,0.00438]
[1780233659592,35.98,73901.54,0.0,-0.99997,0.0,0.00438]
[1780233663140,35.98,73902.86,0.0,-0.99997,0.0,0.0044]
[1780233663219,35.98,73902.86,0.0,-0.99997,0.0,0.0044]
[1780233668659,35.98,73904.48,0.0,-0.99997,0.0,0.00443]
[1780233669162,35.98,73904.48,0.0,-0.99997,0.0,0.00443]
[1780233669221,35.98,73904.48,0.0,-0.99997,0.0,0.00443]
[1780233669666,35.98,73905.54,0.0,-0.99997,0.0,0.00444]
[1780233671024,35.98,73905.54,0.0,-0.99997,0.0,0.00444]
[1780233671078,35.98,73903.09,0.0,-0.99997,0.0,0.00441]
[1780233671220,35.98,73903.09,0.0,-0.99997,0.0,0.00441]
[1780233676465,35.98,73905.12,0.0,-0.99997,0.0,0.00444]
[1780233676719,35.98,73905.12,0.0,-0.99997,0.0,0.00444]
[1780233676821,35.98,73904.99,0.0,-0.99997,0.0,0.00443]
[1780233677175,35.98,73904.99,0.0,-0.99997,0.0,0.00443]
[1780233677224,35.98,73904.99,0.0,-0.99997,0.0,0.00443]
[1780233681892,35.98,73904.38,0.0,-0.99997,0.0,0.00443]
[1780233681970,35.98,73904.38,0.0,-0.99997,0.0,0.00443]
[1780233681994,35.98,73903.24,0.0,-0.99997,0.0,0.00441]
[1780233682866,35.98,73903.24,0.0,-0.99997,0.0,0.00441]
[1780233682972,35.98,73903.24,0.0,-0.99997,0.0,0.00441]
[1780233688801,35.98,73904.36,0.0,-0.99997,0.0,0.00443]
[1780233691046,35.98,73904.44,0.0,-0.99997,0.0,0.00443]
[1780233691219,35.98,73904.44,0.0,-0.99997,0.0,0.00439]
[1780233694392,35.98,73904.62,0.0,-0.99997,0.0,0.0044]
[1780233694467,35.98,73904.62,0.0,-0.99997,0.0,0.0044]
[1780233694844,35.98,73904.61,0.0,-0.99997,0.0,0.0044]
[1780233698872,35.98,73902.89,0.0,-0.99997,0.0,0.00437]
[1780233701261,35.98,73902.64,0.0,-0.99997,0.0,0.00437]
[1780233701470,35.98,73902.64,0.0,-0.99997,0.0,0.00437]
[1780233707934,35.98,73902.49,0.0,-0.99997,0.0,0.00436]
[1780233710956,35.98,73904.01,0.0,-0.99997,0.0,0.00439]
[1780233711338,35.98,73904.01,0.0,-0.99997,0.0,0.00439]
[1780233711468,35.98,73904.01,0.0,-0.99997,0.0,0.00439]
[1780233711963,35.98,73904.16,0.0,-0.99997,0.0,0.00439]
[1780233713560,35.98,73904.03,0.0,-0.99997,0.0,0.00439]
[1780233713720,35.98,73904.03,0.0,-0.99997,0.0,0.00439]
[1780233721028,35.98,73899.89,0.0,-0.99997,0.0,0.00433]
[1780233721813,35.98,73899.89,0.0,-0.99997,0.0,0.00433]
[1780233721968,35.98,73899.89,0.0,-0.99997,0.0,0.00433]
[1780233722035,35.98,73894.43,0.0,-0.99997,0.0,0.00425]
[1780233723042,35.98,73889.65,0.0,-0.99997,0.0,0.00418]
[1780233724049,35.98,73890.92,0.0,-0.99997,0.0,0.0042]
[1780233725225,35.98,73890.2,0.0,-0.99997,0.0,0.00419]
[1780233725470,35.98,73890.2,0.0,-0.99997,0.0,0.00419]
[1780233733311,35.98,73891.31,0.0,-0.99997,0.0,0.00421]
[1780233733469,35.98,73891.31,0.0,-0.99997,0.0,0.00421]
[1780233734314,35.98,73891.31,0.0,-0.99997,0.0,0.00421]
[1780233734470,35.98,73891.31,0.0,-0.99997,0.0,0.00421]
[1780233735126,35.98,73892.62,0.0,-0.99997,0.0,0.00423]
[1780233740161,35.98,73892.68,0.0,-0.99997,0.0,0.00423]
[1780233745196,35.98,73894.62,0.0,-0.99997,0.0,0.00425]
[1780233746128,35.98,73894.62,0.0,-0.99997,0.0,0.00425]
[1780233746218,35.98,73896.58,0.0,-0.99997,0.0,0.00428]
[1780233747210,35.98,73896.49,0.0,-0.99997,0.0,0.00428]
[1780233747373,35.98,73896.49,0.0,-0.99997,0.0,0.00428]
[1780233747471,35.98,73896.49,0.0,-0.99997,0.0,0.00428]
[1780233751642,35.98,73896.6,0.0,-0.99997,0.0,0.00428]
[1780233751728,35.98,73896.6,0.0,-0.99997,0.0,0.00428]
[1780233751743,35.98,73896.02,0.0,-0.99997,0.0,0.00424]
[1780233752360,35.98,73896.02,0.0,-0.99997,0.0,0.00424]
[1780233752472,35.98,73896.02,0.0,-0.99997,0.0,0.00424]
[1780233757280,35.98,73898.27,0.0,-0.99997,0.0,0.00427]
[1780233758804,35.98,73898.27,0.0,-0.99997,0.0,0.00427]
[1780233758970,35.98,73898.27,0.0,-0.99997,0.0,0.00427]
[1780233759034,35.98,73897.49,0.0,-0.99997,0.0,0.00426]
[1780233759884,35.98,73897.49,0.0,-0.99997,0.0,0.00426]
[1780233759972,35.98,73897.49,0.0,-0.99997,0.0,0.00426]
[1780233764031,35.98,73898.35,0.0,-0.99997,0.0,0.00427]
[1780233764218,35.98,73898.35,0.0,-0.99997,0.0,0.00427]
[1780233766600,35.98,73897.63,0.0,-0.99997,0.0,0.00426]
[1780233766717,35.98,73897.63,0.0,-0.99997,0.0,0.00426]
[1780233766820,35.98,73897.18,0.0,-0.99997,0.0,0.00426]
[1780233773392,35.98,73896.24,0.0,-0.99997,0.0,0.00424]
[1780233774398,35.98,73893.67,0.0,-0.99997,0.0,0.00421]
[1780233775840,35.98,73893.67,0.0,-0.99997,0.0,0.00421]
[1780233775969,35.98,73893.67,0.0,-0.99997,0.0,0.00421]
[1780233782455,35.98,73892.67,0.0,-0.99997,0.0,0.00419]
[1780233784737,35.98,73894.03,0.0,-0.99997,0.0,0.00421]
[1780233785720,35.98,73894.03,0.0,-0.99997,0.0,0.00421]
[1780233785821,35.98,73894.03,0.0,-0.99997,0.0,0.00421]
[1780233786419,35.98,73894.03,0.0,-0.99997,0.0,0.00421]
[1780233786469,35.98,73894.03,0.0,-0.99997,0.0,0.00421]
[1780233791519,35.98,73893.38,0.0,-0.99997,0.0,0.0042]
[1780233797561,35.98,73893.35,0.0,-0.99997,0.0,0.0042]
[1780233802725,35.98,73892.31,0.0,-0.99997,0.0,0.00419]
[1780233802970,35.98,73892.31,0.0,-0.99997,0.0,0.00419]
[1780233803974,35.98,73892.04,0.0,-0.99997,0.0,0.00418]
[1780233804219,35.98,73892.04,0.0,-0.99997,0.0,0.00418]
[1780233804130,35.98,73892.02,0.0,-0.99997,0.0,0.00418]
[1780233809648,35.98,73890.73,0.0,-0.99997,0.0,0.00417]
[1780233812231,35.98,73890.11,0.0,-0.99997,0.0,0.00416]
[1780233811662,35.98,73890.36,0.0,-0.99997,0.0,0.00413]
[1780233812469,35.98,73890.36,0.0,-0.99997,0.0,0.00413]
[1780233818715,35.98,73890.67,0.0,-0.99997,0.0,0.00413]
[1780233822442,35.98,73890.06,0.0,-0.99997,0.0,0.00413]
[1780233822470,35.98,73890.06,0.0,-0.99997,0.0,0.00413]
[1780233823663,35.98,73890.06,0.0,-0.99997,0.0,0.00413]
[1780233823724,35.98,73890.06,0.0,-0.99997,0.0,0.00413]
[1780233823751,35.98,73890.18,0.0,-0.99997,0.0,0.00413]
[1780233828785,35.98,73890.42,0.0,-0.99997,0.0,0.00413]
[1780233831658,35.98,73889.97,0.0,-0.99997,0.0,0.00412]
[1780233831723,35.98,73889.97,0.0,-0.99997,0.0,0.00412]
[1780233836841,35.98,73889.81,0.0,-0.99997,0.0,0.00412]
[1780233838015,35.98,73889.81,0.0,-0.99997,0.0,0.00412]
[1780233838219,35.98,73889.81,0.0,-0.99997,0.0,0.00412]
[1780233839969,35.98,73890.17,0.0,-0.99997,0.0,0.00413]
[1780233840219,35.98,73890.17,0.0,-0.99997,0.0,0.00413]
[1780233840257,35.98,73890.06,0.0,-0.99997,0.0,0.00413]
[1780233841876,35.98,73887.98,0.0,-0.99997,0.0,0.0041]
[1780233843889,35.98,73886.12,0.0,-0.99997,0.0,0.00407]
[1780233848925,35.98,73886.92,0.0,-0.99997,0.0,0.00408]
[1780233852317,35.98,73885.74,0.0,-0.99997,0.0,0.00407]
[1780233852471,35.98,73885.25,0.0,-0.99997,0.0,0.00406]
[1780233853960,35.98,73881.6,0.0,-0.99997,0.0,0.00401]
[1780233855974,35.98,73879.63,0.0,-0.99997,0.0,0.00399]
[1780233856407,35.98,73879.63,0.0,-0.99997,0.0,0.00399]
[1780233856470,35.98,73879.63,0.0,-0.99997,0.0,0.00399]
[1780233856982,35.98,73879.53,0.0,-0.99997,0.0,0.00398]
[1780233860111,35.98,73879.33,0.0,-0.99997,0.0,0.00398]
[1780233860220,35.98,73879.33,0.0,-0.99997,0.0,0.00398]
[1780233866046,35.98,73878.58,0.0,-0.99997,0.0,0.00397]
[1780233869068,35.98,73874.58,0.0,-0.99997,0.0,0.00392]
[1780233870643,35.98,73874.21,0.0,-0.99997,0.0,0.00392]
[1780233870723,35.98,73874.21,0.0,-0.99997,0.0,0.00392]
[1780233871083,35.98,73873.55,0.0,-0.99997,0.0,0.00388]
[1780233871822,35.98,73873.55,0.0,-0.99997,0.0,0.00388]
[1780233871968,35.98,73873.55,0.0,-0.99997,0.0,0.00388]
[1780233872089,35.98,73873.64,0.0,-0.99997,0.0,0.00388]
[1780233877125,35.98,73875.16,0.0,-0.99997,0.0,0.0039]
[1780233878687,35.98,73874.37,0.0,-0.99997,0.0,0.00389]
[1780233878718,35.98,73874.37,0.0,-0.99997,0.0,0.00389]
[1780233883579,35.98,73873.82,0.0,-0.99997,0.0,0.00388]
[1780233883723,35.98,73873.82,0.0,-0.99997,0.0,0.00388]
[1780233884324,35.98,73873.82,0.0,-0.99997,0.0,0.00388]
[1780233884326,35.98,73873.93,0.0,-0.99997,0.0,0.00388]
[1780233884468,35.98,73873.93,0.0,-0.99997,0.0,0.00388]
[1780233890216,35.98,73875.41,0.0,-0.99997,0.0,0.0039]
[1780233891901,35.98,73875.37,0.0,-0.99997,0.0,0.0039]
[1780233891972,35.98,73875.37,0.0,-0.99997,0.0,0.0039]
[1780233897265,35.98,73878.5,0.0,-0.99997,0.0,0.00394]
[1780233897481,35.98,73878.5,0.0,-0.99997,0.0,0.00394]
[1780233897720,35.98,73878.5,0.0,-0.99997,0.0,0.00394]
[1780233898272,35.98,73882.67,0.0,-0.99997,0.0,0.004]
[1780233899513,35.98,73882.69,0.0,-0.99997,0.0,0.004]
[1780233899723,35.98,73882.69,0.0,-0.99997,0.0,0.004]
[1780233900286,35.98,73882.76,0.0,-0.99997,0.0,0.004]
[1780233901293,35.98,73888.75,0.0,-0.99997,0.0,0.00408]
[1780233902157,35.98,73888.75,0.0,-0.99997,0.0,0.00408]
[1780233902225,35.98,73888.75,0.0,-0.99997,0.0,0.00408]
[1780233902300,35.98,73893.04,0.0,-0.99997,0.0,0.00413]
[1780233904314,35.98,73894.95,0.0,-0.99997,0.0,0.00416]
[1780233905227,35.98,73894.95,0.0,-0.99997,0.0,0.00416]
[1780233905321,35.98,73894.76,0.0,-0.99997,0.0,0.00416]
[1780233905473,35.98,73894.76,0.0,-0.99997,0.0,0.00416]
[1780233906328,35.98,73896.63,0.0,-0.99997,0.0,0.00418]
[1780233909576,35.98,73896.22,0.0,-0.99997,0.0,0.00418]
[1780233909720,35.98,73896.22,0.0,-0.99997,0.0,0.00418]
[1780233913379,35.98,73890.44,0.0,-0.99997,0.0,0.0041]
[1780233914384,35.98,73887.77,0.0,-0.99997,0.0,0.00406]
[1780233914899,35.98,73887.77,0.0,-0.99997,0.0,0.00406]
[1780233914974,35.98,73887.77,0.0,-0.99997,0.0,0.00406]
[1780233916778,35.98,73887.02,0.0,-0.99997,0.0,0.00405]
[1780233916976,35.98,73887.02,0.0,-0.99997,0.0,0.00405]
[1780233917077,35.98,73886.73,0.0,-0.99997,0.0,0.00405]
[1780233922444,35.98,73886.46,0.0,-0.99997,0.0,0.00405]
[1780233927479,35.98,73886.76,0.0,-0.99997,0.0,0.00405]
[1780233929493,35.98,73883.46,0.0,-0.99997,0.0,0.00401]
[1780233930500,35.98,73877.35,0.0,-0.99997,0.0,0.00393]
[1780233932246,35.98,73877.35,0.0,-0.99997,0.0,0.00393]
[1780233932321,35.98,73872.04,0.0,-0.99997,0.0,0.00383]
[1780233932468,35.98,73872.04,0.0,-0.99997,0.0,0.00383]
[1780233938556,35.98,73872.1,0.0,-0.99997,0.0,0.00383]
[1780233943591,35.98,73873.5,0.0,-0.99997,0.0,0.00385]
[1780233946003,35.98,73873.56,0.0,-0.99997,0.0,0.00385]
[1780233946219,35.98,73873.56,0.0,-0.99997,0.0,0.00385]
[1780233948059,35.98,73873.31,0.0,-0.99997,0.0,0.00384]
[1780233948222,35.98,73873.31,0.0,-0.99997,0.0,0.00384]
[1780233948320,35.98,73873.11,0.0,-0.99997,0.0,0.00384]
[1780233953448,35.98,73874.74,0.0,-0.99997,0.0,0.00386]
[1780233953470,35.98,73874.74,0.0,-0.99997,0.0,0.00386]
[1780233955675,35.98,73872.01,0.0,-0.99997,0.0,0.00383]
[1780233956682,35.98,73869.85,0.0,-0.99997,0.0,0.0038]
[1780233962263,35.98,73869.52,0.0,-0.99997,0.0,0.0038]
[1780233962470,35.98,73869.34,0.0,-0.99997,0.0,0.00379]
[1780233963832,35.98,73869.28,0.0,-0.99997,0.0,0.00379]
[1780233963976,35.98,73869.28,0.0,-0.99997,0.0,0.00379]
[1780233964075,35.98,73869.84,0.0,-0.99997,0.0,0.0038]
[1780233969964,35.98,73870.04,0.0,-0.99997,0.0,0.0038]
[1780233970221,35.98,73870.04,0.0,-0.99997,0.0,0.0038]
[1780233970781,35.98,73865.49,0.0,-0.99997,0.0,0.00374]
[1780233971788,35.98,73861.54,0.0,-0.99997,0.0,0.0037]
[1780233972875,35.98,73861.54,0.0,-0.99997,0.0,0.0037]
[1780233972972,35.98,73861.54,0.0,-0.99997,0.0,0.0037]
[1780233973073,35.98,73859.2,0.0,-0.99997,0.0,0.00367]
[1780233973938,35.98,73859.2,0.0,-0.99997,0.0,0.00367]
[1780233973969,35.98,73859.2,0.0,-0.99997,0.0,0.00367]
[1780233978960,35.98,73857.69,0.0,-0.99997,0.0,0.00365]
[1780233978973,35.98,73857.69,0.0,-0.99997,0.0,0.00365]
[1780233979057,35.98,73856.95,0.0,-0.99997,0.0,0.00364]
[1780233979817,35.98,73856.95,0.0,-0.99997,0.0,0.00364]
[1780233979970,35.98,73856.95,0.0,-0.99997,0.0,0.00364]
[1780233986896,35.98,73855.91,0.0,-0.99998,0.0,0.00363]
[1780233988886,35.98,73856.74,0.0,-0.99997,0.0,0.00364]
[1780233988969,35.98,73856.74,0.0,-0.99997,0.0,0.00364]
[1780233991531,35.98,73855.0,0.0,-0.99998,0.0,0.00362]
[1780233991727,35.98,73855.0,0.0,-0.99998,0.0,0.00362]
[1780233991931,35.98,73854.34,0.0,-0.99998,0.0,0.00358]
[1780233998980,35.98,73854.59,0.0,-0.99998,0.0,0.00358]
[1780234000832,35.98,73854.56,0.0,-0.99998,0.0,0.00358]
[1780234006029,35.98,73853.91,0.0,-0.99998,0.0,0.00357]
[1780234009138,35.98,73853.87,0.0,-0.99998,0.0,0.00357]
[1780234009220,35.98,73853.87,0.0,-0.99998,0.0,0.00357]
[1780234009321,35.98,73853.83,0.0,-0.99998,0.0,0.00357]
[1780234016099,35.98,73853.2,0.0,-0.99998,0.0,0.00357]
[1780234021134,35.98,73853.93,0.0,-0.99998,0.0,0.00358]
[1780234022141,35.98,73851.35,0.0,-0.99998,0.0,0.00354]
[1780234027176,35.98,73852.34,0.0,-0.99998,0.0,0.00356]
[1780234032210,35.98,73853.61,0.0,-0.99998,0.0,0.00357]
[1780234038253,35.98,73852.63,0.0,-0.99998,0.0,0.00356]
[1780234043288,35.98,73852.77,0.0,-0.99998,0.0,0.00356]
[1780234048322,35.98,73852.43,0.0,-0.99998,0.0,0.00356]
[1780234051344,35.98,73852.77,0.0,-0.99998,0.0,0.00353]
[1780234056378,35.98,73853.29,0.0,-0.99998,0.0,0.00354]
[1780234061414,35.98,73852.88,0.0,-0.99998,0.0,0.00353]
[1780234066449,35.98,73853.41,0.0,-0.99998,0.0,0.00354]
[1780234073498,35.98,73853.68,0.0,-0.99998,0.0,0.00354]
[1780234078533,35.98,73854.44,0.0,-0.99998,0.0,0.00355]
[1780234086589,35.98,73852.92,0.0,-0.99998,0.0,0.00354]
[1780234093638,35.98,73854.52,0.0,-0.99998,0.0,0.00355]
[1780234099972,35.98,73854.94,0.0,-0.99998,0.0,0.00356]
[1780234105722,35.98,73854.85,0.0,-0.99998,0.0,0.00356]
[1780234110762,35.98,73854.89,0.0,-0.99998,0.0,0.00356]
[1780234116489,35.98,73854.89,0.0,-0.99998,0.0,0.00356]
[1780234116515,35.98,73854.87,0.0,-0.99998,0.0,0.00353]
[1780234116719,35.98,73854.87,0.0,-0.99998,0.0,0.00353]
[1780234121728,35.98,73854.71,0.0,-0.99998,0.0,0.00353]
[1780234127881,35.98,73854.81,0.0,-0.99998,0.0,0.00353]
[1780234129679,35.98,73855.92,0.0,-0.99998,0.0,0.00354]
[1780234129721,35.98,73855.92,0.0,-0.99998,0.0,0.00354]
[1780234130215,35.98,73855.92,0.0,-0.99998,0.0,0.00354]
[1780234130471,35.98,73855.92,0.0,-0.99998,0.0,0.00354]
[1780234130572,35.98,73855.91,0.0,-0.99998,0.0,0.00354]
[1780234135937,35.98,73855.91,0.0,-0.99998,0.0,0.00354]
[1780234139468,35.98,73855.8,0.0,-0.99998,0.0,0.00354]
[1780234139569,35.98,73856.31,0.0,-0.99998,0.0,0.00355]
[1780234139722,35.98,73856.31,0.0,-0.99998,0.0,0.00355]
[1780234140285,35.98,73856.31,0.0,-0.99998,0.0,0.00355]
[1780234140471,35.98,73856.31,0.0,-0.99998,0.0,0.00355]
[1780234142987,35.98,73858.97,0.0,-0.99998,0.0,0.00358]
[1780234144968,35.98,73859.68,0.0,-0.99998,0.0,0.00359]
[1780234145220,35.98,73859.68,0.0,-0.99998,0.0,0.00359]
[1780234145224,35.98,73862.68,0.0,-0.99998,0.0,0.00362]
[1780234145784,35.98,73862.68,0.0,-0.99998,0.0,0.00362]
[1780234145970,35.98,73862.68,0.0,-0.99998,0.0,0.00362]
[1780234151045,35.98,73865.98,0.0,-0.99997,0.0,0.00366]
[1780234152717,35.98,73866.41,0.0,-0.99997,0.0,0.00367]
[1780234152971,35.98,73866.41,0.0,-0.99997,0.0,0.00367]
[1780234153021,35.98,73866.41,0.0,-0.99997,0.0,0.00367]
[1780234153222,35.98,73866.41,0.0,-0.99997,0.0,0.00367]
[1780234153252,35.98,73866.89,0.0,-0.99997,0.0,0.00367]
[1780234160108,35.98,73866.71,0.0,-0.99997,0.0,0.00367]
[1780234164135,35.98,73865.05,0.0,-0.99997,0.0,0.00365]
[1780234166718,35.98,73865.2,0.0,-0.99997,0.0,0.00365]
[1780234166972,35.98,73865.2,0.0,-0.99997,0.0,0.00365]
[1780234167212,35.98,73865.2,0.0,-0.99997,0.0,0.00365]
[1780234167219,35.98,73865.2,0.0,-0.99997,0.0,0.00365]
[1780234167267,35.98,73865.2,0.0,-0.99997,0.0,0.00365]
[1780234174206,35.98,73858.13,0.0,-0.99998,0.0,0.00354]
[1780234175213,35.98,73856.11,0.0,-0.99998,0.0,0.00352]
[1780234176193,35.98,73856.11,0.0,-0.99998,0.0,0.00352]
[1780234176221,35.98,73856.11,0.0,-0.99998,0.0,0.00352]
[1780234176294,35.98,73855.37,0.0,-0.99998,0.0,0.00351]
[1780234176785,35.98,73855.37,0.0,-0.99998,0.0,0.00351]
[1780234176971,35.98,73855.37,0.0,-0.99998,0.0,0.00351]
[1780234182262,35.98,73854.15,0.0,-0.99998,0.0,0.00349]
[1780234185314,35.98,73855.02,0.0,-0.99998,0.0,0.0035]
[1780234185472,35.98,73855.02,0.0,-0.99998,0.0,0.0035]
[1780234185545,35.98,73855.02,0.0,-0.99998,0.0,0.0035]
[1780234185945,35.98,73855.02,0.0,-0.99998,0.0,0.0035]
[1780234185970,35.98,73855.02,0.0,-0.99998,0.0,0.0035]
[1780234191325,35.98,73856.5,0.0,-0.99998,0.0,0.00352]
[1780234193674,35.98,73857.33,0.0,-0.99998,0.0,0.00353]
[1780234193722,35.98,73858.16,0.0,-0.99998,0.0,0.00354]
[1780234194166,35.98,73858.16,0.0,-0.99998,0.0,0.00354]
[1780234194223,35.98,73858.16,0.0,-0.99998,0.0,0.00354]
[1780234194346,35.98,73858.08,0.0,-0.99998,0.0,0.00354]
[1780234199381,35.98,73857.71,0.0,-0.99998,0.0,0.00354]
[1780234201396,35.98,73864.35,0.0,-0.99998,0.0,0.00361]
[1780234201795,35.98,73864.35,0.0,-0.99998,0.0,0.00361]
[1780234202057,35.98,73864.35,0.0,-0.99998,0.0,0.00361]
[1780234202357,35.98,73864.35,0.0,-0.99998,0.0,0.00361]
[1780234202477,35.98,73864.35,0.0,-0.99998,0.0,0.00361]
[1780234202566,35.98,73865.44,0.0,-0.99998,0.0,0.00363]
[1780234208445,35.98,73865.82,0.0,-0.99997,0.0,0.00363]
[1780234213480,35.98,73866.02,0.0,-0.99997,0.0,0.00364]
[1780234219379,35.98,73866.09,0.0,-0.99997,0.0,0.00364]
[1780234219471,35.98,73866.09,0.0,-0.99997,0.0,0.00364]
[1780234219541,35.98,73866.09,0.0,-0.99997,0.0,0.00364]
[1780234219781,35.98,73866.09,0.0,-0.99997,0.0,0.00364]
[1780234219980,35.98,73866.09,0.0,-0.99997,0.0,0.00364]
[1780234227578,35.98,73866.36,0.0,-0.99997,0.0,0.00364]
[1780234228585,35.98,73868.16,0.0,-0.99997,0.0,0.00366]
[1780234229355,35.98,73868.16,0.0,-0.99997,0.0,0.00366]
[1780234229474,35.98,73868.16,0.0,-0.99997,0.0,0.00366]
[1780234229592,35.98,73868.06,0.0,-0.99997,0.0,0.00366]
[1780234229766,35.98,73868.06,0.0,-0.99997,0.0,0.00366]
[1780234229975,35.98,73868.06,0.0,-0.99997,0.0,0.00366]
[1780234231606,35.98,73867.99,0.0,-0.99997,0.0,0.00363]
[1780234238654,35.98,73869.67,0.0,-0.99997,0.0,0.00365]
[1780234241678,35.98,73870.28,0.0,-0.99997,0.0,0.00366]
[1780234241723,35.98,73870.28,0.0,-0.99997,0.0,0.00366]
[1780234242100,35.98,73870.2,0.0,-0.99997,0.0,0.00366]
[1780234242222,35.98,73870.2,0.0,-0.99997,0.0,0.00366]
[1780234242683,35.98,73870.24,0.0,-0.99997,0.0,0.00366]
[1780234248724,35.98,73870.14,0.0,-0.99997,0.0,0.00366]
[1780234251285,35.98,73870.61,0.0,-0.99997,0.0,0.00366]
[1780234251470,35.98,73870.61,0.0,-0.99997,0.0,0.00366]
[1780234251713,35.98,73870.61,0.0,-0.99997,0.0,0.00366]
[1780234251723,35.98,73870.61,0.0,-0.99997,0.0,0.00366]
[1780234251572,35.98,73871.12,0.0,-0.99997,0.0,0.00367]
[1780234258795,35.98,73871.16,0.0,-0.99997,0.0,0.00367]
[1780234263830,35.98,73871.98,0.0,-0.99997,0.0,0.00368]
[1780234266500,35.98,73872.07,0.0,-0.99997,0.0,0.00368]
[1780234266721,35.98,73872.07,0.0,-0.99997,0.0,0.00368]
[1780234266595,35.98,73872.07,0.0,-0.99997,0.0,0.00368]
[1780234267142,35.98,73872.07,0.0,-0.99997,0.0,0.00368]
[1780234267222,35.98,73872.07,0.0,-0.99997,0.0,0.00368]
[1780234267320,35.98,73872.0,0.0,-0.99997,0.0,0.00368]
[1780234272892,35.98,73870.96,0.0,-0.99997,0.0,0.00367]
[1780234274574,35.98,73870.96,0.0,-0.99997,0.0,0.00367]
[1780234274724,35.98,73870.96,0.0,-0.99997,0.0,0.00367]
[1780234280553,35.98,73870.72,0.0,-0.99997,0.0,0.00366]
[1780234280720,35.98,73870.72,0.0,-0.99997,0.0,0.00366]
[1780234280611,35.98,73871.15,0.0,-0.99997,0.0,0.00367]
[1780234280796,35.98,73871.15,0.0,-0.99997,0.0,0.00367]
[1780234280974,35.98,73871.15,0.0,-0.99997,0.0,0.00367]
[1780234281017,35.98,73870.96,0.0,-0.99997,0.0,0.00367]
[1780234281956,35.98,73872.94,0.0,-0.99997,0.0,0.00369]
[1780234286230,35.98,73872.59,0.0,-0.99997,0.0,0.00369]
[1780234286468,35.98,73872.59,0.0,-0.99997,0.0,0.00369]
[1780234286541,35.98,73869.28,0.0,-0.99997,0.0,0.00365]
[1780234287004,35.98,73869.28,0.0,-0.99997,0.0,0.00365]
[1780234287248,35.98,73869.28,0.0,-0.99997,0.0,0.00365]
[1780234290017,35.98,73867.67,0.0,-0.99998,0.0,0.00363]
[1780234291024,35.98,73867.68,0.0,-0.99998,0.0,0.0036]
[1780234296059,35.98,73868.61,0.0,-0.99998,0.0,0.00361]
[1780234297700,35.98,73868.61,0.0,-0.99998,0.0,0.00361]
[1780234297722,35.98,73868.61,0.0,-0.99998,0.0,0.00361]
[1780234298346,35.98,73868.66,0.0,-0.99998,0.0,0.00361]
[1780234298472,35.98,73868.66,0.0,-0.99998,0.0,0.00361]
[1780234298548,35.98,73868.81,0.0,-0.99998,0.0,0.00361]
[1780234307136,35.98,73868.96,0.0,-0.99998,0.0,0.00361]
[1780234310634,35.98,73868.99,0.0,-0.99998,0.0,0.00361]
[1780234310721,35.98,73868.99,0.0,-0.99998,0.0,0.00361]
[1780234310690,35.98,73868.99,0.0,-0.99998,0.0,0.00361]
[1780234311191,35.98,73868.99,0.0,-0.99998,0.0,0.00361]
[1780234311225,35.98,73868.99,0.0,-0.99998,0.0,0.00361]
[1780234310822,35.98,73868.99,0.0,-0.99998,0.0,0.00361]
[1780234317208,35.98,73868.69,0.0,-0.99998,0.0,0.00361]
[1780234323250,35.98,73869.43,0.0,-0.99998,0.0,0.00362]
[1780234327278,35.98,73862.14,0.0,-0.99998,0.0,0.00353]
[1780234328286,35.98,73856.5,0.0,-0.99998,0.0,0.00347]
[1780234329468,35.98,73856.5,0.0,-0.99998,0.0,0.00347]
[1780234329723,35.98,73856.5,0.0,-0.99998,0.0,0.00347]
[1780234329569,35.98,73856.52,0.0,-0.99998,0.0,0.00347]
[1780234330308,35.98,73856.52,0.0,-0.99998,0.0,0.00347]
[1780234330469,35.98,73856.52,0.0,-0.99998,0.0,0.00347]
[1780234330475,35.98,73856.77,0.0,-0.99998,0.0,0.00347]
[1780234336379,35.98,73858.33,0.0,-0.99998,0.0,0.00349]
[1780234338490,35.98,73858.19,0.0,-0.99998,0.0,0.00349]
[1780234338720,35.98,73858.19,0.0,-0.99998,0.0,0.00349]
[1780234338822,35.98,73858.19,0.0,-0.99998,0.0,0.00349]
[1780234339194,35.98,73858.19,0.0,-0.99998,0.0,0.00349]
[1780234339223,35.98,73858.19,0.0,-0.99998,0.0,0.00349]
[1780234345445,35.98,73858.04,0.0,-0.99998,0.0,0.00348]
[1780234349473,35.98,73865.9,0.0,-0.99998,0.0,0.00358]
[1780234350278,35.98,73865.9,0.0,-0.99998,0.0,0.00358]
[1780234350469,35.98,73865.9,0.0,-0.99998,0.0,0.00358]
[1780234350480,35.98,73867.65,0.0,-0.99998,0.0,0.0036]
[1780234351268,35.98,73867.65,0.0,-0.99998,0.0,0.0036]
[1780234351472,35.98,73867.65,0.0,-0.99998,0.0,0.0036]
[1780234351486,35.98,73867.58,0.0,-0.99998,0.0,0.00357]
[1780234356522,35.98,73867.63,0.0,-0.99998,0.0,0.00357]
[1780234360551,35.98,73869.95,0.0,-0.99998,0.0,0.0036]
[1780234362904,35.98,73870.5,0.0,-0.99998,0.0,0.0036]
[1780234362973,35.98,73870.5,0.0,-0.99998,0.0,0.0036]
[1780234363711,35.98,73870.5,0.0,-0.99998,0.0,0.0036]
[1780234363722,35.98,73870.5,0.0,-0.99998,0.0,0.0036]
[1780234363810,35.98,73870.5,0.0,-0.99998,0.0,0.0036]
[1780234369614,35.98,73863.3,0.0,-0.99998,0.0,0.00352]
[1780234370330,35.98,73863.3,0.0,-0.99998,0.0,0.00352]
[1780234370473,35.98,73863.3,0.0,-0.99998,0.0,0.00352]
[1780234370621,35.98,73860.99,0.0,-0.99998,0.0,0.00349]
[1780234371360,35.98,73860.99,0.0,-0.99998,0.0,0.00349]
[1780234371474,35.98,73860.99,0.0,-0.99998,0.0,0.00349]
[1780234379684,35.98,73861.0,0.0,-0.99998,0.0,0.00349]
[1780234384065,35.98,73860.43,0.0,-0.99998,0.0,0.00348]
[1780234384221,35.98,73860.43,0.0,-0.99998,0.0,0.00348]
[1780234384922,35.98,73860.43,0.0,-0.99998,0.0,0.00348]
[1780234384971,35.98,73860.43,0.0,-0.99998,0.0,0.00348]
[1780234385726,35.98,73861.0,0.0,-0.99998,0.0,0.00349]
[1780234392774,35.98,73860.39,0.0,-0.99998,0.0,0.00348]
[1780234395982,35.98,73859.83,0.0,-0.99998,0.0,0.00348]
[1780234396221,35.98,73859.83,0.0,-0.99998,0.0,0.00348]
[1780234396804,35.98,73859.24,0.0,-0.99998,0.0,0.00347]
[1780234396947,35.98,73859.24,0.0,-0.99998,0.0,0.00347]
[1780234396974,35.98,73859.24,0.0,-0.99998,0.0,0.00347]
[1780234399825,35.98,73862.36,0.0,-0.99998,0.0,0.00351]
[1780234399943,35.98,73862.36,0.0,-0.99998,0.0,0.00351]
[1780234399971,35.98,73862.36,0.0,-0.99998,0.0,0.00351]
[1780234400832,35.98,73863.79,0.0,-0.99998,0.0,0.00352]
[1780234402710,35.98,73864.11,0.0,-0.99998,0.0,0.00353]
[1780234402719,35.98,73864.11,0.0,-0.99998,0.0,0.00353]
[1780234402846,35.98,73862.57,0.0,-0.99998,0.0,0.00351]
[1780234403857,35.98,73862.57,0.0,-0.99998,0.0,0.00351]
[1780234403852,35.98,73864.4,0.0,-0.99998,0.0,0.00353]
[1780234403973,35.98,73864.4,0.0,-0.99998,0.0,0.00353]
[1780234409895,35.98,73864.69,0.0,-0.99998,0.0,0.00353]
[1780234414930,35.98,73864.69,0.0,-0.99998,0.0,0.00351]
[1780234417118,35.98,73864.66,0.0,-0.99998,0.0,0.00351]
[1780234417221,35.98,73864.66,0.0,-0.99998,0.0,0.00351]
[1780234422986,35.98,73864.36,0.0,-0.99998,0.0,0.0035]
[1780234428021,35.98,73861.95,0.0,-0.99998,0.0,0.00347]
[1780234432703,35.98,73862.62,0.0,-0.99998,0.0,0.00348]
[1780234432719,35.98,73862.62,0.0,-0.99998,0.0,0.00348]
[1780234432907,35.98,73861.53,0.0,-0.99998,0.0,0.00347]
[1780234433056,35.98,73862.65,0.0,-0.99998,0.0,0.00348]
[1780234434047,35.98,73862.65,0.0,-0.99998,0.0,0.00348]
[1780234434221,35.98,73862.65,0.0,-0.99998,0.0,0.00348]
[1780234440105,35.98,73863.02,0.0,-0.99998,0.0,0.00349]
[1780234442956,35.98,73862.41,0.0,-0.99998,0.0,0.00348]
[1780234442971,35.98,73862.41,0.0,-0.99998,0.0,0.00348]
[1780234443126,35.98,73862.2,0.0,-0.99998,0.0,0.00348]
[1780234444120,35.98,73862.2,0.0,-0.99998,0.0,0.00348]
[1780234444223,35.98,73862.2,0.0,-0.99998,0.0,0.00348]
[1780234444270,35.98,73861.11,0.0,-0.99998,0.0,0.00346]
[1780234445140,35.98,73859.19,0.0,-0.99998,0.0,0.00344]
[1780234448160,35.98,73857.66,0.0,-0.99998,0.0,0.00342]
[1780234449536,35.98,73857.66,0.0,-0.99998,0.0,0.00342]
[1780234449720,35.98,73857.66,0.0,-0.99998,0.0,0.00342]
[1780234449821,35.98,73855.66,0.0,-0.99998,0.0,0.0034]
[1780234450175,35.98,73854.17,0.0,-0.99998,0.0,0.00338]
[1780234451007,35.98,73854.17,0.0,-0.99998,0.0,0.00338]
[1780234451219,35.98,73854.17,0.0,-0.99998,0.0,0.00338]
[1780234458231,35.98,73853.3,0.0,-0.99998,0.0,0.00337]
[1780234463266,35.98,73852.97,0.0,-0.99998,0.0,0.00337]
[1780234467344,35.98,73852.26,0.0,-0.99998,0.0,0.00336]
[1780234467468,35.98,73852.26,0.0,-0.99998,0.0,0.00336]
[1780234467558,35.98,73852.66,0.0,-0.99998,0.0,0.00337]
[1780234469245,35.98,73852.83,0.0,-0.99998,0.0,0.00337]
[1780234469470,35.98,73852.83,0.0,-0.99998,0.0,0.00337]
[1780234475350,35.98,73852.64,0.0,-0.99998,0.0,0.00334]
[1780234483474,35.98,73852.64,0.0,-0.99998,0.0,0.00334]
[1780234483720,35.98,73852.64,0.0,-0.99998,0.0,0.00334]
[1780234483819,35.98,73852.64,0.0,-0.99998,0.0,0.00334]
[1780234487392,35.98,73852.64,0.0,-0.99998,0.0,0.00334]
[1780234487472,35.98,73852.64,0.0,-0.99998,0.0,0.00334]
[1780234488441,35.98,73847.86,0.0,-0.99998,0.0,0.00329]
[1780234489448,35.98,73846.09,0.0,-0.99998,0.0,0.00327]
[1780234494483,35.98,73846.37,0.0,-0.99998,0.0,0.00327]
[1780234499517,35.98,73845.74,0.0,-0.99998,0.0,0.00326]
[1780234501722,35.98,73845.63,0.0,-0.99998,0.0,0.00326]
[1780234501823,35.98,73845.66,0.0,-0.99998,0.0,0.00326]
[1780234502808,35.98,73845.66,0.0,-0.99998,0.0,0.00326]
[1780234502973,35.98,73845.66,0.0,-0.99998,0.0,0.00326]
[1780234507574,35.98,73847.54,0.0,-0.99998,0.0,0.00328]
[1780234508177,35.98,73847.54,0.0,-0.99998,0.0,0.00328]
[1780234508222,35.98,73847.54,0.0,-0.99998,0.0,0.00328]
[1780234509367,35.98,73847.54,0.0,-0.99998,0.0,0.00328]
[1780234509468,35.98,73847.54,0.0,-0.99998,0.0,0.00328]
[1780234509569,35.98,73847.54,0.0,-0.99998,0.0,0.00328]
[1780234511602,35.98,73853.07,0.0,-0.99998,0.0,0.00335]
[1780234512790,35.98,73853.07,0.0,-0.99998,0.0,0.00335]
[1780234512970,35.98,73853.07,0.0,-0.99998,0.0,0.00335]
[1780234512985,35.98,73856.49,0.0,-0.99998,0.0,0.00338]
[1780234518675,35.98,73857.72,0.0,-0.99998,0.0,0.0034]
[1780234523548,35.98,73857.96,0.0,-0.99998,0.0,0.0034]
[1780234523720,35.98,73857.96,0.0,-0.99998,0.0,0.0034]
[1780234524836,35.98,73857.96,0.0,-0.99998,0.0,0.0034]
[1780234524972,35.98,73857.96,0.0,-0.99998,0.0,0.0034]
[1780234524932,35.98,73857.91,0.0,-0.99998,0.0,0.0034]
[1780234530759,35.98,73857.73,0.0,-0.99998,0.0,0.0034]
[1780234531767,35.98,73858.61,0.0,-0.99998,0.0,0.00338]
[1780234532776,35.98,73861.01,0.0,-0.99998,0.0,0.00341]
[1780234533380,35.98,73861.01,0.0,-0.99998,0.0,0.00341]
[1780234533471,35.98,73861.01,0.0,-0.99998,0.0,0.00341]
[1780234536803,35.98,73866.67,0.0,-0.99998,0.0,0.00347]
[1780234538309,35.98,73867.98,0.0,-0.99998,0.0,0.00349]
[1780234538470,35.98,73867.98,0.0,-0.99998,0.0,0.00349]
[1780234538817,35.98,73869.95,0.0,-0.99998,0.0,0.00351]
[1780234539096,35.98,73869.95,0.0,-0.99998,0.0,0.00351]
[1780234539220,35.98,73869.95,0.0,-0.99998,0.0,0.00351]
[1780234539824,35.98,73870.43,0.0,-0.99998,0.0,0.00352]
[1780234543166,35.98,73870.16,0.0,-0.99998,0.0,0.00351]
[1780234543224,35.98,73870.16,0.0,-0.99998,0.0,0.00351]
[1780234548887,35.98,73870.46,0.0,-0.99998,0.0,0.00352]
[1780234552320,35.98,73868.73,0.0,-0.99998,0.0,0.0035]
[1780234552468,35.98,73868.73,0.0,-0.99998,0.0,0.0035]
[1780234554866,35.98,73868.69,0.0,-0.99998,0.0,0.0035]
[1780234554971,35.98,73868.69,0.0,-0.99998,0.0,0.0035]
[1780234555018,35.98,73868.02,0.0,-0.99998,0.0,0.00349]
[1780234556945,35.98,73865.8,0.0,-0.99998,0.0,0.00346]
[1780234561981,35.98,73865.7,0.0,-0.99998,0.0,0.00346]
[1780234562796,35.98,73865.7,0.0,-0.99998,0.0,0.00346]
[1780234562970,35.98,73865.7,0.0,-0.99998,0.0,0.00346]
[1780234568025,35.98,73866.49,0.0,-0.99998,0.0,0.00347]
[1780234573059,35.98,73859.87,0.0,-0.99998,0.0,0.0034]
[1780234574671,35.98,73859.87,0.0,-0.99998,0.0,0.0034]
[1780234574720,35.98,73859.87,0.0,-0.99998,0.0,0.0034]
[1780234574773,35.98,73863.36,0.0,-0.99998,0.0,0.00344]
[1780234576631,35.98,73863.38,0.0,-0.99998,0.0,0.00344]
[1780234576719,35.98,73863.38,0.0,-0.99998,0.0,0.00344]
[1780234576733,35.98,73863.35,0.0,-0.99998,0.0,0.00344]
[1780234577087,35.98,73861.24,0.0,-0.99998,0.0,0.00341]
[1780234581051,35.98,73861.23,0.0,-0.99998,0.0,0.00341]
[1780234580108,35.98,73863.04,0.0,-0.99998,0.0,0.00343]
[1780234581221,35.98,73863.04,0.0,-0.99998,0.0,0.00343]
[1780234587157,35.98,73863.44,0.0,-0.99998,0.0,0.00344]
[1780234593198,35.98,73863.66,0.0,-0.99998,0.0,0.00341]
[1780234598512,35.98,73862.35,0.0,-0.99998,0.0,0.0034]
[1780234598719,35.98,73862.35,0.0,-0.99998,0.0,0.0034]
[1780234600330,35.98,73862.44,0.0,-0.99998,0.0,0.0034]
[1780234600469,35.98,73862.44,0.0,-0.99998,0.0,0.0034]
[1780234600571,35.98,73863.37,0.0,-0.99998,0.0,0.00341]
[1780234604665,35.98,73863.41,0.0,-0.99998,0.0,0.00341]
[1780234604719,35.98,73863.41,0.0,-0.99998,0.0,0.00341]
[1780234609606,35.98,73862.85,0.0,-0.99998,0.0,0.0034]
[1780234609709,35.98,73862.85,0.0,-0.99998,0.0,0.0034]
[1780234609808,35.98,73858.77,0.0,-0.99998,0.0,0.00336]
[1780234610318,35.98,73849.27,0.0,-0.99998,0.0,0.00325]
[1780234611325,35.98,73846.16,0.0,-0.99998,0.0,0.00322]
[1780234613005,35.98,73846.16,0.0,-0.99998,0.0,0.00322]
[1780234613220,35.98,73845.16,0.0,-0.99998,0.0,0.00321]
[1780234613339,35.98,73845.06,0.0,-0.99998,0.0,0.0032]
[1780234617625,35.98,73843.87,0.0,-0.99998,0.0,0.00319]
[1780234617721,35.98,73843.87,0.0,-0.99998,0.0,0.00319]
[1780234622699,35.98,73843.94,0.0,-0.99998,0.0,0.00319]
[1780234622718,35.98,73843.94,0.0,-0.99998,0.0,0.00319]
[1780234623409,35.98,73841.26,0.0,-0.99998,0.0,0.00316]
[1780234625519,35.98,73840.5,0.0,-0.99998,0.0,0.00316]
[1780234625721,35.98,73840.5,0.0,-0.99998,0.0,0.00316]
[1780234625764,35.98,73840.53,0.0,-0.99998,0.0,0.00316]
[1780234631742,35.98,73841.2,0.0,-0.99998,0.0,0.00316]
[1780234637507,35.98,73840.6,0.0,-0.99998,0.0,0.00316]
[1780234641723,35.98,73840.46,0.0,-0.99998,0.0,0.00316]
[1780234643065,35.98,73839.78,0.0,-0.99998,0.0,0.00315]
[1780234643219,35.98,73838.61,0.0,-0.99998,0.0,0.00314]
[1780234643550,35.98,73837.68,0.0,-0.99998,0.0,0.00313]
[1780234645564,35.98,73835.96,0.0,-0.99998,0.0,0.00311]
[1780234650343,35.98,73835.21,0.0,-0.99998,0.0,0.0031]
[1780234650473,35.98,73835.21,0.0,-0.99998,0.0,0.0031]
[1780234655636,35.98,73834.24,0.0,-0.99998,0.0,0.00306]
[1780234659664,35.98,73832.12,0.0,-0.99998,0.0,0.00304]
[1780234661909,35.98,73832.07,0.0,-0.99998,0.0,0.00304]
[1780234661972,35.98,73832.07,0.0,-0.99998,0.0,0.00304]
[1780234662006,35.98,73832.07,0.0,-0.99998,0.0,0.00304]
[1780234662010,35.98,73833.19,0.0,-0.99998,0.0,0.00305]
[1780234662222,35.98,73833.19,0.0,-0.99998,0.0,0.00305]
[1780234667720,35.98,73833.52,0.0,-0.99998,0.0,0.00306]
[1780234672755,35.98,73831.85,0.0,-0.99998,0.0,0.00304]
[1780234675776,35.98,73829.98,0.0,-0.99998,0.0,0.00302]
[1780234678675,35.98,73830.59,0.0,-0.99998,0.0,0.00303]
[1780234678721,35.98,73830.59,0.0,-0.99998,0.0,0.00303]
[1780234678914,35.98,73830.59,0.0,-0.99998,0.0,0.00303]
[1780234678973,35.98,73830.59,0.0,-0.99998,0.0,0.00303]
[1780234679074,35.98,73830.52,0.0,-0.99998,0.0,0.00303]
[1780234683832,35.98,73828.82,0.0,-0.99998,0.0,0.00301]
[1780234687860,35.98,73826.84,0.0,-0.99998,0.0,0.00299]
[1780234689031,35.98,73826.84,0.0,-0.99998,0.0,0.00299]
[1780234689142,35.98,73826.84,0.0,-0.99998,0.0,0.00299]
[1780234689072,35.98,73826.65,0.0,-0.99998,0.0,0.00299]
[1780234689223,35.98,73826.65,0.0,-0.99998,0.0,0.00299]
[1780234690881,35.98,73824.82,0.0,-0.99998,0.0,0.00297]
[1780234695915,35.98,73823.01,0.0,-0.99998,0.0,0.00295]
[1780234698893,35.98,73821.87,0.0,-0.99998,0.0,0.00294]
[1780234698972,35.98,73821.87,0.0,-0.99998,0.0,0.00294]
[1780234699070,35.98,73821.87,0.0,-0.99998,0.0,0.00294]
[1780234699103,35.98,73821.87,0.0,-0.99998,0.0,0.00294]
[1780234699221,35.98,73821.87,0.0,-0.99998,0.0,0.00294]
[1780234704979,35.98,73820.52,0.0,-0.99998,0.0,0.00293]
[1780234705986,35.98,73817.38,0.0,-0.99998,0.0,0.00289]
[1780234706994,35.98,73813.8,0.0,-0.99998,0.0,0.00286]
[1780234708001,35.98,73811.28,0.0,-0.99998,0.0,0.00284]
[1780234709008,35.98,73807.98,0.0,-0.99998,0.0,0.0028]
[1780234710478,35.98,73806.98,0.0,-0.99998,0.0,0.00279]
[1780234710668,35.98,73806.98,0.0,-0.99998,0.0,0.00279]
[1780234710724,35.98,73806.98,0.0,-0.99998,0.0,0.00279]
[1780234711022,35.98,73806.5,0.0,-0.99998,0.0,0.00277]
[1780234712029,35.98,73801.41,0.0,-0.99998,0.0,0.00272]
[1780234714333,35.98,73799.94,0.0,-0.99998,0.0,0.00271]
[1780234714471,35.98,73799.94,0.0,-0.99998,0.0,0.00271]
[1780234714484,35.98,73799.94,0.0,-0.99998,0.0,0.00271]
[1780234714720,35.98,73799.94,0.0,-0.99998,0.0,0.00271]
[1780234715050,35.98,73799.25,0.0,-0.99998,0.0,0.0027]
[1780234720085,35.98,73798.79,0.0,-0.99998,0.0,0.0027]
[1780234723106,35.98,73797.0,0.0,-0.99998,0.0,0.00268]
[1780234724113,35.98,73792.85,0.0,-0.99998,0.0,0.00264]
[1780234726129,35.98,73787.19,0.0,-0.99998,0.0,0.00259]
[1780234727136,35.98,73783.82,0.0,-0.99998,0.0,0.00256]
[1780234727877,35.98,73783.82,0.0,-0.99998,0.0,0.00256]
[1780234727973,35.98,73783.82,0.0,-0.99998,0.0,0.00256]
[1780234728111,35.98,73783.82,0.0,-0.99998,0.0,0.00256]
[1780234728222,35.98,73783.82,0.0,-0.99998,0.0,0.00256]
[1780234728143,35.98,73783.84,0.0,-0.99998,0.0,0.00256]
[1780234733178,35.98,73783.61,0.0,-0.99998,0.0,0.00256]
[1780234735369,35.98,73784.2,0.0,-0.99998,0.0,0.00256]
[1780234735470,35.98,73784.2,0.0,-0.99998,0.0,0.00256]
[1780234735514,35.98,73784.2,0.0,-0.99998,0.0,0.00256]
[1780234735724,35.98,73784.2,0.0,-0.99998,0.0,0.00256]
[1780234736199,35.98,73790.1,0.0,-0.99998,0.0,0.00262]
[1780234737206,35.98,73792.38,0.0,-0.99998,0.0,0.00264]
[1780234738213,35.98,73794.1,0.0,-0.99998,0.0,0.00265]
[1780234738999,35.98,73794.1,0.0,-0.99998,0.0,0.00265]
[1780234739220,35.98,73794.1,0.0,-0.99998,0.0,0.00265]
[1780234739219,35.98,73793.38,0.0,-0.99998,0.0,0.00265]
[1780234740030,35.98,73793.38,0.0,-0.99998,0.0,0.00265]
[1780234740222,35.98,73793.38,0.0,-0.99998,0.0,0.00265]
[1780234743248,35.98,73797.19,0.0,-0.99998,0.0,0.00268]
[1780234744808,35.98,73797.19,0.0,-0.99998,0.0,0.00268]
[1780234744943,35.98,73797.19,0.0,-0.99998,0.0,0.00268]
[1780234744973,35.98,73797.19,0.0,-0.99998,0.0,0.00268]
[1780234744987,35.98,73798.55,0.0,-0.99998,0.0,0.00269]
[1780234746269,35.98,73800.84,0.0,-0.99998,0.0,0.00271]
[1780234747276,35.98,73805.77,0.0,-0.99998,0.0,0.00276]
[1780234749221,35.98,73805.77,0.0,-0.99998,0.0,0.00276]
[1780234749394,35.98,73806.71,0.0,-0.99998,0.0,0.00277]
[1780234749471,35.98,73806.71,0.0,-0.99998,0.0,0.00277]
[1780234749261,35.98,73806.71,0.0,-0.99998,0.0,0.00277]
[1780234750299,35.98,73803.3,0.0,-0.99998,0.0,0.00274]
[1780234752311,35.98,73801.69,0.0,-0.99998,0.0,0.00272]
[1780234754141,35.98,73801.69,0.0,-0.99998,0.0,0.00272]
[1780234754219,35.98,73801.69,0.0,-0.99998,0.0,0.00272]
[1780234754196,35.98,73801.58,0.0,-0.99998,0.0,0.00272]
[1780234754471,35.98,73801.58,0.0,-0.99998,0.0,0.00272]
[1780234754722,35.98,73801.58,0.0,-0.99998,0.0,0.00272]
[1780234757345,35.98,73799.53,0.0,-0.99998,0.0,0.0027]
[1780234761585,35.98,73799.98,0.0,-0.99998,0.0,0.00271]
[1780234761722,35.98,73799.98,0.0,-0.99998,0.0,0.00271]
[1780234761975,35.98,73799.98,0.0,-0.99998,0.0,0.00271]
[1780234762076,35.98,73800.12,0.0,-0.99998,0.0,0.00271]
[1780234763388,35.98,73803.04,0.0,-0.99998,0.0,0.00273]
[1780234767232,35.98,73803.2,0.0,-0.99998,0.0,0.00274]
[1780234767473,35.98,73803.26,0.0,-0.99998,0.0,0.00274]
[1780234767492,35.98,73802.93,0.0,-0.99998,0.0,0.00273]
[1780234768522,35.98,73802.93,0.0,-0.99998,0.0,0.00273]
[1780234768719,35.98,73802.93,0.0,-0.99998,0.0,0.00273]
[1780234776479,35.98,73801.95,0.0,-0.99998,0.0,0.0027]
[1780234781458,35.98,73802.12,0.0,-0.99998,0.0,0.0027]
[1780234781469,35.98,73802.12,0.0,-0.99998,0.0,0.0027]
[1780234781665,35.98,73802.12,0.0,-0.99998,0.0,0.0027]
[1780234781721,35.98,73802.12,0.0,-0.99998,0.0,0.0027]
[1780234781767,35.98,73801.89,0.0,-0.99998,0.0,0.0027]
[1780234787507,35.98,73801.27,0.0,-0.99998,0.0,0.0027]
[1780234787719,35.98,73801.27,0.0,-0.99998,0.0,0.0027]
[1780234787741,35.98,73801.27,0.0,-0.99998,0.0,0.0027]
[1780234787972,35.98,73801.27,0.0,-0.99998,0.0,0.0027]
[1780234788073,35.98,73801.37,0.0,-0.99998,0.0,0.0027]
[1780234789570,35.98,73799.13,0.0,-0.99998,0.0,0.00268]
[1780234794610,35.98,73796.93,0.0,-0.99998,0.0,0.00266]
[1780234799644,35.98,73797.15,0.0,-0.99998,0.0,0.00266]
[1780234801005,35.98,73797.15,0.0,-0.99998,0.0,0.00266]
[1780234801220,35.98,73797.15,0.0,-0.99998,0.0,0.00266]
[1780234801101,35.98,73797.03,0.0,-0.99998,0.0,0.00266]
[1780234801352,35.98,73797.03,0.0,-0.99998,0.0,0.00266]
[1780234801475,35.98,73797.03,0.0,-0.99998,0.0,0.00266]
[1780234801660,35.98,73796.63,0.0,-0.99998,0.0,0.00265]
[1780234811590,35.98,73796.82,0.0,-0.99998,0.0,0.00266]
[1780234811719,35.98,73796.82,0.0,-0.99998,0.0,0.00266]
[1780234812073,35.98,73796.82,0.0,-0.99998,0.0,0.00266]
[1780234812221,35.98,73796.82,0.0,-0.99998,0.0,0.00266]
[1780234812124,35.98,73796.19,0.0,-0.99998,0.0,0.00265]
[1780234816765,35.98,73798.29,0.0,-0.99998,0.0,0.00267]
[1780234818272,35.98,73798.29,0.0,-0.99998,0.0,0.00267]
[1780234818474,35.98,73798.59,0.0,-0.99998,0.0,0.00267]
[1780234818486,35.98,73798.59,0.0,-0.99998,0.0,0.00267]
[1780234818723,35.98,73798.59,0.0,-0.99998,0.0,0.00267]
[1780234818779,35.98,73798.62,0.0,-0.99998,0.0,0.00267]
[1780234823814,35.98,73797.96,0.0,-0.99998,0.0,0.00267]
[1780234827124,35.98,73798.45,0.0,-0.99998,0.0,0.00267]
[1780234827220,35.98,73798.45,0.0,-0.99998,0.0,0.00267]
[1780234827295,35.98,73798.45,0.0,-0.99998,0.0,0.00267]
[1780234827225,35.98,73798.36,0.0,-0.99998,0.0,0.00267]
[1780234827470,35.98,73798.36,0.0,-0.99998,0.0,0.00267]
[1780234829856,35.98,73795.32,0.0,-0.99998,0.0,0.00264]
[1780234831869,35.98,73795.44,0.0,-0.99998,0.0,0.00262]
[1780234838919,35.98,73795.8,0.0,-0.99998,0.0,0.00262]
[1780234840640,35.98,73795.96,0.0,-0.99998,0.0,0.00263]
[1780234840720,35.98,73795.96,0.0,-0.99998,0.0,0.00263]
[1780234841009,35.98,73795.96,0.0,-0.99998,0.0,0.00263]
[1780234841219,35.98,73795.96,0.0,-0.99998,0.0,0.00263]
[1780234841320,35.98,73795.96,0.0,-0.99998,0.0,0.00263]
[1780234846975,35.98,73795.45,0.0,-0.99998,0.0,0.00262]
[1780234847870,35.98,73795.45,0.0,-0.99998,0.0,0.00262]
[1780234847971,35.98,73795.45,0.0,-0.99998,0.0,0.00262]
[1780234848136,35.98,73795.45,0.0,-0.99998,0.0,0.00262]
[1780234848222,35.98,73795.45,0.0,-0.99998,0.0,0.00262]
[1780234848237,35.98,73795.43,0.0,-0.99998,0.0,0.00262]
[1780234854024,35.98,73795.35,0.0,-0.99998,0.0,0.00262]
[1780234859059,35.98,73796.2,0.0,-0.99998,0.0,0.00263]
[1780234862878,35.98,73796.51,0.0,-0.99998,0.0,0.00263]
[1780234862974,35.98,73796.51,0.0,-0.99998,0.0,0.00263]
[1780234862992,35.98,73796.51,0.0,-0.99998,0.0,0.00263]
[1780234863225,35.98,73796.51,0.0,-0.99998,0.0,0.00263]
[1780234863273,35.98,73796.53,0.0,-0.99998,0.0,0.00263]
[1780234869130,35.98,73796.69,0.0,-0.99998,0.0,0.00263]
[1780234874165,35.98,73796.77,0.0,-0.99998,0.0,0.00263]
[1780234876375,35.98,73796.69,0.0,-0.99998,0.0,0.00263]
[1780234876471,35.98,73796.69,0.0,-0.99998,0.0,0.00263]
[1780234879298,35.98,73796.55,0.0,-0.99998,0.0,0.00263]
[1780234879310,35.98,73796.55,0.0,-0.99998,0.0,0.00263]
[1780234879468,35.98,73796.55,0.0,-0.99998,0.0,0.00263]
[1780234881214,35.98,73796.56,0.0,-0.99998,0.0,0.00263]
[1780234886249,35.98,73797.09,0.0,-0.99998,0.0,0.00264]
[1780234887105,35.98,73797.09,0.0,-0.99998,0.0,0.00264]
[1780234887221,35.98,73797.09,0.0,-0.99998,0.0,0.00264]
[1780234892296,35.98,73796.86,0.0,-0.99998,0.0,0.00261]
[1780234899345,35.98,73796.09,0.0,-0.99998,0.0,0.00261]
[1780234900275,35.98,73796.09,0.0,-0.99998,0.0,0.00261]
[1780234900377,35.98,73796.09,0.0,-0.99998,0.0,0.00261]
[1780234900352,35.98,73795.68,0.0,-0.99998,0.0,0.0026]
[1780234900473,35.98,73795.68,0.0,-0.99998,0.0,0.0026]
[1780234902366,35.98,73791.72,0.0,-0.99998,0.0,0.00257]
[1780234903352,35.98,73791.72,0.0,-0.99998,0.0,0.00257]
[1780234903469,35.98,73791.02,0.0,-0.99998,0.0,0.00256]
[1780234909415,35.98,73790.65,0.0,-0.99998,0.0,0.00256]
[1780234911991,35.98,73791.11,0.0,-0.99998,0.0,0.00256]
[1780234912219,35.98,73791.11,0.0,-0.99998,0.0,0.00256]
[1780234912266,35.98,73791.11,0.0,-0.99998,0.0,0.00256]
[1780234912321,35.98,73791.06,0.0,-0.99998,0.0,0.00256]
[1780234912469,35.98,73791.06,0.0,-0.99998,0.0,0.00256]
[1780234917471,35.98,73790.37,0.0,-0.99998,0.0,0.00255]
[1780234924521,35.98,73790.51,0.0,-0.99998,0.0,0.00256]
[1780234927925,35.98,73790.45,0.0,-0.99998,0.0,0.00256]
[1780234927969,35.98,73790.45,0.0,-0.99998,0.0,0.00256]
[1780234929321,35.98,73790.45,0.0,-0.99998,0.0,0.00256]
[1780234929424,35.98,73790.36,0.0,-0.99998,0.0,0.00255]
[1780234929471,35.98,73790.36,0.0,-0.99998,0.0,0.00255]
[1780234930564,35.98,73790.53,0.0,-0.99998,0.0,0.00256]
[1780234935598,35.98,73789.59,0.0,-0.99998,0.0,0.00255]
[1780234941640,35.98,73789.49,0.0,-0.99998,0.0,0.00255]
[1780234942907,35.98,73789.49,0.0,-0.99998,0.0,0.00255]
[1780234942971,35.98,73789.49,0.0,-0.99998,0.0,0.00255]
[1780234943654,35.98,73788.0,0.0,-0.99998,0.0,0.00253]
[1780234947683,35.98,73789.97,0.0,-0.99998,0.0,0.00255]
[1780234949697,35.98,73787.71,0.0,-0.99998,0.0,0.00253]
[1780234951711,35.98,73787.73,0.0,-0.99998,0.0,0.00251]
[1780234956746,35.98,73788.04,0.0,-0.99998,0.0,0.00251]
[1780234960088,35.98,73787.12,0.0,-0.99998,0.0,0.00251]
[1780234960221,35.98,73787.12,0.0,-0.99998,0.0,0.00251]
[1780234960323,35.98,73787.05,0.0,-0.99998,0.0,0.0025]
[1780234960866,35.98,73787.05,0.0,-0.99998,0.0,0.0025]
[1780234960971,35.98,73787.05,0.0,-0.99998,0.0,0.0025]
[1780234961072,35.98,73782.29,0.0,-0.99998,0.0,0.00246]
[1780234961781,35.98,73779.19,0.0,-0.99998,0.0,0.00244]
[1780234967176,35.98,73778.56,0.0,-0.99998,0.0,0.00243]
[1780234967218,35.98,73778.56,0.0,-0.99998,0.0,0.00243]
[1780234971346,35.98,73778.6,0.0,-0.99998,0.0,0.00243]
[1780234971469,35.98,73778.6,0.0,-0.99998,0.0,0.00243]
[1780234971447,35.98,73778.38,0.0,-0.99998,0.0,0.00243]
[1780234971570,35.98,73778.38,0.0,-0.99998,0.0,0.00243]
[1780234976886,35.98,73777.68,0.0,-0.99998,0.0,0.00243]
[1780234981825,35.98,73778.08,0.0,-0.99998,0.0,0.00243]
[1780234981969,35.98,73778.08,0.0,-0.99998,0.0,0.00243]
[1780234982928,35.98,73781.15,0.0,-0.99998,0.0,0.00245]
[1780234984186,35.98,73785.92,0.0,-0.99998,0.0,0.0025]
[1780234984910,35.98,73785.92,0.0,-0.99998,0.0,0.0025]
[1780234984974,35.98,73785.92,0.0,-0.99998,0.0,0.0025]
[1780234985619,35.98,73786.31,0.0,-0.99998,0.0,0.0025]
[1780234985721,35.98,73786.31,0.0,-0.99998,0.0,0.0025]
[1780234985949,35.98,73787.16,0.0,-0.99998,0.0,0.00251]
[1780234990984,35.98,73785.9,0.0,-0.99998,0.0,0.0025]
[1780234991922,35.98,73785.9,0.0,-0.99998,0.0,0.0025]
[1780234991970,35.98,73785.9,0.0,-0.99998,0.0,0.0025]
[1780234994005,35.98,73788.56,0.0,-0.99998,0.0,0.00252]
[1780234999041,35.98,73788.8,0.0,-0.99998,0.0,0.00252]
[1780235004076,35.98,73788.15,0.0,-0.99998,0.0,0.00251]
[1780235014146,35.98,73788.69,0.0,-0.99998,0.0,0.0025]
[1780235015843,35.98,73788.69,0.0,-0.99998,0.0,0.0025]
[1780235015969,35.98,73788.69,0.0,-0.99998,0.0,0.0025]
[1780235016193,35.98,73788.69,0.0,-0.99998,0.0,0.0025]
[1780235016218,35.98,73788.69,0.0,-0.99998,0.0,0.0025]
[1780235016294,35.98,73788.69,0.0,-0.99998,0.0,0.0025]
[1780235022202,35.98,73788.3,0.0,-0.99998,0.0,0.00249]
[1780235027236,35.98,73793.25,0.0,-0.99998,0.0,0.00254]
[1780235027576,35.98,73793.25,0.0,-0.99998,0.0,0.00254]
[1780235027719,35.98,73793.25,0.0,-0.99998,0.0,0.00254]
[1780235028041,35.98,73793.25,0.0,-0.99998,0.0,0.00254]
[1780235028219,35.98,73793.25,0.0,-0.99998,0.0,0.00254]
[1780235028244,35.98,73795.66,0.0,-0.99998,0.0,0.00256]
[1780235033279,35.98,73795.6,0.0,-0.99998,0.0,0.00256]
[1780235038314,35.98,73795.53,0.0,-0.99998,0.0,0.00256]
[1780235044325,35.98,73795.59,0.0,-0.99998,0.0,0.00256]
[1780235044469,35.98,73795.59,0.0,-0.99998,0.0,0.00256]
[1780235044427,35.98,73795.59,0.0,-0.99998,0.0,0.00256]
[1780235044705,35.98,73795.59,0.0,-0.99998,0.0,0.00256]
[1780235044719,35.98,73795.59,0.0,-0.99998,0.0,0.00256]
[1780235045363,35.98,73795.49,0.0,-0.99998,0.0,0.00256]
[1780235050398,35.98,73795.85,0.0,-0.99998,0.0,0.00256]
[1780235056440,35.98,73796.28,0.0,-0.99998,0.0,0.00256]
[1780235058236,35.98,73795.88,0.0,-0.99998,0.0,0.00256]
[1780235058406,35.98,73795.88,0.0,-0.99998,0.0,0.00256]
[1780235058469,35.98,73795.88,0.0,-0.99998,0.0,0.00256]
[1780235058508,35.98,73795.88,0.0,-0.99998,0.0,0.00256]
[1780235060468,35.98,73798.18,0.0,-0.99998,0.0,0.00258]
[1780235063489,35.98,73795.9,0.0,-0.99998,0.0,0.00256]
[1780235068524,35.98,73796.03,0.0,-0.99998,0.0,0.00256]
[1780235072552,35.98,73796.27,0.0,-0.99998,0.0,0.00254]
[1780235077288,35.98,73796.09,0.0,-0.99998,0.0,0.00254]
[1780235077470,35.98,73796.09,0.0,-0.99998,0.0,0.00254]
[1780235077506,35.98,73796.11,0.0,-0.99998,0.0,0.00254]
[1780235077611,35.98,73796.11,0.0,-0.99998,0.0,0.00254]
[1780235077723,35.98,73796.11,0.0,-0.99998,0.0,0.00254]
[1780235084273,35.98,73796.64,0.0,-0.99998,0.0,0.00255]
[1780235084439,35.98,73796.64,0.0,-0.99998,0.0,0.00255]
[1780235084469,35.98,73796.64,0.0,-0.99998,0.0,0.00255]
[1780235084541,35.98,73796.46,0.0,-0.99998,0.0,0.00254]
[1780235084639,35.98,73795.44,0.0,-0.99998,0.0,0.00254]
[1780235089674,35.98,73794.79,0.0,-0.99998,0.0,0.00253]
[1780235099744,35.98,73794.79,0.0,-0.99998,0.0,0.00253]
[1780235102765,35.98,73793.77,0.0,-0.99998,0.0,0.00252]
[1780235104425,35.98,73793.77,0.0,-0.99998,0.0,0.00252]
[1780235104469,35.98,73793.77,0.0,-0.99998,0.0,0.00252]
[1780235104526,35.98,73793.53,0.0,-0.99998,0.0,0.00252]
[1780235104814,35.98,73793.53,0.0,-0.99998,0.0,0.00252]
[1780235104970,35.98,73793.53,0.0,-0.99998,0.0,0.00252]
[1780235110886,35.98,73793.74,0.0,-0.99998,0.0,0.00252]
[1780235110970,35.98,73793.74,0.0,-0.99998,0.0,0.00252]
[1780235111420,35.98,73793.74,0.0,-0.99998,0.0,0.00252]
[1780235111468,35.98,73793.74,0.0,-0.99998,0.0,0.00252]
[1780235111521,35.98,73789.58,0.0,-0.99998,0.0,0.00249]
[1780235111828,35.98,73784.62,0.0,-0.99998,0.0,0.00244]
[1780235117870,35.98,73783.87,0.0,-0.99998,0.0,0.00244]
[1780235118910,35.98,73783.87,0.0,-0.99998,0.0,0.00244]
[1780235118972,35.98,73783.87,0.0,-0.99998,0.0,0.00244]
[1780235119011,35.98,73790.54,0.0,-0.99998,0.0,0.00249]
[1780235119884,35.98,73791.48,0.0,-0.99998,0.0,0.0025]
[1780235121722,35.98,73791.59,0.0,-0.99998,0.0,0.0025]
[1780235121898,35.98,73791.89,0.0,-0.99998,0.0,0.0025]
[1780235126573,35.98,73791.89,0.0,-0.99998,0.0,0.0025]
[1780235126718,35.98,73791.77,0.0,-0.99998,0.0,0.0025]
[1780235129955,35.98,73789.87,0.0,-0.99998,0.0,0.00249]
[1780235131969,35.98,73789.83,0.0,-0.99998,0.0,0.00247]
[1780235134285,35.98,73789.83,0.0,-0.99998,0.0,0.00247]
[1780235134469,35.98,73789.83,0.0,-0.99998,0.0,0.00247]
[1780235137114,35.98,73789.03,0.0,-0.99998,0.0,0.00246]
[1780235137220,35.98,73789.03,0.0,-0.99998,0.0,0.00246]
[1780235137322,35.98,73789.25,0.0,-0.99998,0.0,0.00246]
[1780235141899,35.98,73789.15,0.0,-0.99998,0.0,0.00246]
[1780235141969,35.98,73789.15,0.0,-0.99998,0.0,0.00246]
[1780235150580,35.98,73789.21,0.0,-0.99998,0.0,0.00246]
[1780235150719,35.98,73788.93,0.0,-0.99998,0.0,0.00246]
[1780235153466,35.98,73788.96,0.0,-0.99998,0.0,0.00246]
[1780235153568,35.98,73789.2,0.0,-0.99998,0.0,0.00246]
[1780235153720,35.98,73789.2,0.0,-0.99998,0.0,0.00246]
[1780235162181,35.98,73789.28,0.0,-0.99998,0.0,0.00246]
[1780235165725,35.98,73789.31,0.0,-0.99998,0.0,0.00246]
[1780235167733,35.98,73789.14,0.0,-0.99998,0.0,0.00246]
[1780235167970,35.98,73789.14,0.0,-0.99998,0.0,0.00246]
[1780235168223,35.98,73789.39,0.0,-0.99998,0.0,0.00246]
[1780235173258,35.98,73788.7,0.0,-0.99998,0.0,0.00246]
[1780235175272,35.98,73785.95,0.0,-0.99998,0.0,0.00243]
[1780235178275,35.98,73787.22,0.0,-0.99998,0.0,0.00244]
[1780235178469,35.98,73787.22,0.0,-0.99998,0.0,0.00244]
[1780235184335,35.98,73787.15,0.0,-0.99998,0.0,0.00244]
[1780235189370,35.98,73787.84,0.0,-0.99998,0.0,0.00245]
[1780235190377,35.98,73785.73,0.0,-0.99998,0.0,0.00243]
[1780235192392,35.98,73786.16,0.0,-0.99998,0.0,0.00242]
[1780235196769,35.98,73786.6,0.0,-0.99998,0.0,0.00242]
[1780235196838,35.98,73786.6,0.0,-0.99998,0.0,0.00242]
[1780235196976,35.98,73786.6,0.0,-0.99998,0.0,0.00242]
[1780235196986,35.98,73786.6,0.0,-0.99998,0.0,0.00242]
[1780235200447,35.98,73788.35,0.0,-0.99998,0.0,0.00243]
[1780235205482,35.98,73789.06,0.0,-0.99998,0.0,0.00244]
[1780235208358,35.98,73789.12,0.0,-0.99998,0.0,0.00244]
[1780235208471,35.98,73789.12,0.0,-0.99998,0.0,0.00244]
[1780235208574,35.98,73789.12,0.0,-0.99998,0.0,0.00244]
[1780235208675,35.98,73789.12,0.0,-0.99998,0.0,0.00244]
[1780235208719,35.98,73789.12,0.0,-0.99998,0.0,0.00244]
[1780235219644,35.98,73789.17,0.0,-0.99998,0.0,0.00244]
[1780235219665,35.98,73791.14,0.0,-0.99998,0.0,0.00246]
[1780235220587,35.98,73794.65,0.0,-0.99998,0.0,0.00249]
[1780235221594,35.98,73796.81,0.0,-0.99998,0.0,0.00251]
[1780235222775,35.98,73797.19,0.0,-0.99998,0.0,0.00251]
[1780235222971,35.98,73797.19,0.0,-0.99998,0.0,0.00251]
[1780235228642,35.98,73797.55,0.0,-0.99998,0.0,0.00251]
[1780235230598,35.98,73797.72,0.0,-0.99998,0.0,0.00251]
[1780235230655,35.98,73797.72,0.0,-0.99998,0.0,0.00251]
[1780235230723,35.98,73797.72,0.0,-0.99998,0.0,0.00251]
[1780235230657,35.98,73797.75,0.0,-0.99998,0.0,0.00251]
[1780235235692,35.98,73798.01,0.0,-0.99998,0.0,0.00252]
[1780235243748,35.98,73797.87,0.0,-0.99998,0.0,0.00251]
[1780235248154,35.98,73796.82,0.0,-0.99998,0.0,0.00251]
[1780235248221,35.98,73796.82,0.0,-0.99998,0.0,0.00251]
[1780235248282,35.98,73796.82,0.0,-0.99998,0.0,0.00251]
[1780235248471,35.98,73796.82,0.0,-0.99998,0.0,0.00251]
[1780235248543,35.98,73796.82,0.0,-0.99998,0.0,0.00251]
[1780235250801,35.98,73789.89,0.0,-0.99998,0.0,0.00245]
[1780235252305,35.98,73789.89,0.0,-0.99998,0.0,0.00245]
[1780235252473,35.98,73789.89,0.0,-0.99998,0.0,0.00245]
[1780235252513,35.98,73788.07,0.0,-0.99998,0.0,0.00241]
[1780235257850,35.98,73787.77,0.0,-0.99998,0.0,0.00241]
[1780235262569,35.98,73787.76,0.0,-0.99998,0.0,0.00241]
[1780235262692,35.98,73787.76,0.0,-0.99998,0.0,0.00241]
[1780235262722,35.98,73787.76,0.0,-0.99998,0.0,0.00241]
[1780235262792,35.98,73787.41,0.0,-0.99998,0.0,0.00241]
[1780235267920,35.98,73787.27,0.0,-0.99998,0.0,0.0024]
[1780235273965,35.98,73786.92,0.0,-0.99998,0.0,0.0024]
[1780235280019,35.98,73786.85,0.0,-0.99998,0.0,0.0024]
[1780235285045,35.98,73787.11,0.0,-0.99998,0.0,0.0024]
[1780235292098,35.98,73787.16,0.0,-0.99998,0.0,0.0024]
[1780235297133,35.98,73778.94,0.0,-0.99998,0.0,0.00234]
[1780235298506,35.98,73778.94,0.0,-0.99998,0.0,0.00234]
[1780235298686,35.98,73778.94,0.0,-0.99998,0.0,0.00234]
[1780235298720,35.98,73778.94,0.0,-0.99998,0.0,0.00234]
[1780235298786,35.98,73776.68,0.0,-0.99998,0.0,0.00232]
[1780235305189,35.98,73775.32,0.0,-0.99998,0.0,0.00231]
[1780235309345,35.98,73776.21,0.0,-0.99998,0.0,0.00231]
[1780235309450,35.98,73776.21,0.0,-0.99998,0.0,0.00231]
[1780235309472,35.98,73776.21,0.0,-0.99998,0.0,0.00231]
[1780235309549,35.98,73776.21,0.0,-0.99998,0.0,0.00231]
[1780235312238,35.98,73776.15,0.0,-0.99998,0.0,0.00229]
[1780235320294,35.98,73776.77,0.0,-0.99998,0.0,0.0023]
[1780235323120,35.98,73775.72,0.0,-0.99998,0.0,0.00229]
[1780235323221,35.98,73775.72,0.0,-0.99998,0.0,0.00229]
[1780235323285,35.98,73775.72,0.0,-0.99998,0.0,0.00229]
[1780235323469,35.98,73775.72,0.0,-0.99998,0.0,0.00229]
[1780235323570,35.98,73776.53,0.0,-0.99998,0.0,0.0023]
[1780235334392,35.98,73776.68,0.0,-0.99998,0.0,0.0023]
[1780235338277,35.98,73776.57,0.0,-0.99998,0.0,0.0023]
[1780235338470,35.98,73776.57,0.0,-0.99998,0.0,0.0023]
[1780235348493,35.98,73776.31,0.0,-0.99998,0.0,0.0023]
[1780235353142,35.98,73776.34,0.0,-0.99998,0.0,0.0023]
[1780235353223,35.98,73776.34,0.0,-0.99998,0.0,0.0023]
[1780235353271,35.98,73776.34,0.0,-0.99998,0.0,0.0023]
[1780235353474,35.98,73776.34,0.0,-0.99998,0.0,0.0023]
[1780235353572,35.98,73776.3,0.0,-0.99998,0.0,0.0023]
[1780235359570,35.98,73777.04,0.0,-0.99998,0.0,0.0023]
[1780235361392,35.98,73777.04,0.0,-0.99998,0.0,0.0023]
[1780235361471,35.98,73777.04,0.0,-0.99998,0.0,0.0023]
[1780235368632,35.98,73776.93,0.0,-0.99998,0.0,0.0023]
[1780235372661,35.98,73776.5,0.0,-0.99998,0.0,0.00228]
[1780235374812,35.98,73775.34,0.0,-0.99998,0.0,0.00227]
[1780235374973,35.98,73775.9,0.0,-0.99998,0.0,0.00227]
[1780235375028,35.98,73775.9,0.0,-0.99998,0.0,0.00227]
[1780235375222,35.98,73775.9,0.0,-0.99998,0.0,0.00227]
[1780235375682,35.98,73776.03,0.0,-0.99998,0.0,0.00227]
[1780235376688,35.98,73774.12,0.0,-0.99998,0.0,0.00226]
[1780235377696,35.98,73771.91,0.0,-0.99998,0.0,0.00224]
[1780235378880,35.98,73771.91,0.0,-0.99998,0.0,0.00224]
[1780235378972,35.98,73770.7,0.0,-0.99998,0.0,0.00223]
[1780235379710,35.98,73766.91,0.0,-0.99999,0.0,0.0022]
[1780235380717,35.98,73764.39,0.0,-0.99999,0.0,0.00218]
[1780235381836,35.98,73764.39,0.0,-0.99999,0.0,0.00218]
[1780235381973,35.98,73763.49,0.0,-0.99999,0.0,0.00218]
[1780235382011,35.98,73763.49,0.0,-0.99999,0.0,0.00218]
[1780235382219,35.98,73763.49,0.0,-0.99999,0.0,0.00218]
[1780235383737,35.98,73763.3,0.0,-0.99999,0.0,0.00218]
[1780235388773,35.98,73762.03,0.0,-0.99999,0.0,0.00217]
[1780235389064,35.98,73762.03,0.0,-0.99999,0.0,0.00217]
[1780235389220,35.98,73762.03,0.0,-0.99999,0.0,0.00217]
[1780235394815,35.98,73761.37,0.0,-0.99999,0.0,0.00216]
[1780235399476,35.98,73760.16,0.0,-0.99999,0.0,0.00215]
[1780235399719,35.98,73760.16,0.0,-0.99999,0.0,0.00215]
[1780235401528,35.98,73760.43,0.0,-0.99999,0.0,0.00215]
[1780235401719,35.98,73760.43,0.0,-0.99999,0.0,0.00215]
[1780235401864,35.98,73760.39,0.0,-0.99999,0.0,0.00215]
[1780235406899,35.98,73760.49,0.0,-0.99999,0.0,0.00215]
[1780235411934,35.98,73763.48,0.0,-0.99999,0.0,0.00218]
[1780235412941,35.98,73768.63,0.0,-0.99998,0.0,0.00222]
[1780235414133,35.98,73768.63,0.0,-0.99998,0.0,0.00222]
[1780235414220,35.98,73768.63,0.0,-0.99998,0.0,0.00222]
[1780235418398,35.98,73767.05,0.0,-0.99999,0.0,0.0022]
[1780235418469,35.98,73767.05,0.0,-0.99999,0.0,0.0022]
[1780235418617,35.98,73767.05,0.0,-0.99999,0.0,0.0022]
[1780235418726,35.98,73767.05,0.0,-0.99999,0.0,0.0022]
[1780235418827,35.98,73768.02,0.0,-0.99999,0.0,0.00221]
[1780235420997,35.98,73769.72,0.0,-0.99998,0.0,0.00223]
[1780235423800,35.98,73769.76,0.0,-0.99998,0.0,0.00223]
[1780235423970,35.98,73768.56,0.0,-0.99998,0.0,0.00222]
[1780235425026,35.98,73771.75,0.0,-0.99998,0.0,0.00224]
[1780235430061,35.98,73769.75,0.0,-0.99998,0.0,0.00223]
[1780235431068,35.98,73769.74,0.0,-0.99999,0.0,0.00221]
[1780235436103,35.98,73769.43,0.0,-0.99999,0.0,0.0022]
[1780235442145,35.98,73769.58,0.0,-0.99999,0.0,0.00221]
[1780235454955,35.98,73769.62,0.0,-0.99999,0.0,0.00221]
[1780235461286,35.98,73769.35,0.0,-0.99999,0.0,0.0022]
[1780235466689,35.98,73769.14,0.0,-0.99999,0.0,0.0022]
[1780235466721,35.98,73769.14,0.0,-0.99999,0.0,0.0022]
[1780235467178,35.98,73769.3,0.0,-0.99999,0.0,0.0022]
[1780235467223,35.98,73769.3,0.0,-0.99999,0.0,0.0022]
[1780235467329,35.98,73769.28,0.0,-0.99999,0.0,0.0022]
[1780235472364,35.98,73769.53,0.0,-0.99999,0.0,0.0022]
[1780235479413,35.98,73769.36,0.0,-0.99999,0.0,0.0022]
[1780235486462,35.98,73769.22,0.0,-0.99999,0.0,0.0022]
[1780235491496,35.98,73769.4,0.0,-0.99999,0.0,0.00219]
[1780235501567,35.98,73769.4,0.0,-0.99999,0.0,0.00219]
[1780235506602,35.98,73769.33,0.0,-0.99999,0.0,0.00219]
[1780235512644,35.98,73769.57,0.0,-0.99999,0.0,0.00219]
[1780235517680,35.99,73769.61,0.0,-0.99999,0.0,0.00219]
[1780235523722,35.99,73769.24,0.0,-0.99999,0.0,0.00219]
[1780235528757,35.99,73764.31,0.0,-0.99999,0.0,0.00215]
[1780235529477,35.99,73764.31,0.0,-0.99999,0.0,0.00215]
[1780235529719,35.99,73764.31,0.0,-0.99999,0.0,0.00215]
[1780235531780,35.99,73753.18,0.0,-0.99999,0.0,0.00207]
[1780235532786,35.99,73748.21,0.0,-0.99999,0.0,0.00204]
[1780235533794,35.99,73746.5,0.0,-0.99999,0.0,0.00203]
[1780235534733,35.99,73746.5,0.0,-0.99999,0.0,0.00203]
[1780235535237,35.99,73746.51,0.0,-0.99999,0.0,0.00203]
[1780235535270,35.99,73746.51,0.0,-0.99999,0.0,0.00203]
[1780235535543,35.99,73746.51,0.0,-0.99999,0.0,0.00203]
[1780235535808,35.99,73741.27,0.0,-0.99999,0.0,0.00199]
[1780235536814,35.99,73737.75,0.0,-0.99999,0.0,0.00197]
[1780235538858,35.99,73736.48,0.0,-0.99999,0.0,0.00196]
[1780235538973,35.99,73736.48,0.0,-0.99999,0.0,0.00196]
[1780235542896,36.0,73738.04,0.0,-0.99999,0.0,0.00197]
[1780235542974,36.0,73738.04,0.0,-0.99999,0.0,0.00197]
[1780235542945,36.0,73738.52,0.0,-0.99999,0.0,0.00198]
[1780235544871,36.0,73736.22,0.0,-0.99999,0.0,0.00196]
[1780235546885,36.0,73733.79,0.0,-0.99999,0.0,0.00195]
[1780235547892,36.0,73730.05,0.0,-0.99999,0.0,0.00192]
[1780235550912,36.0,73728.22,0.0,-0.99999,0.0,0.00191]
[1780235552927,36.0,73722.61,0.0,-0.99999,0.0,0.00186]
[1780235554944,36.0,73718.67,0.0,-0.99999,0.0,0.00183]
[1780235556956,36.01,73724.94,0.0,-0.99999,0.0,0.00188]
[1780235558213,36.01,73725.99,0.0,-0.99999,0.0,0.00188]
[1780235558221,36.01,73725.99,0.0,-0.99999,0.0,0.00188]
[1780235562998,36.01,73723.83,0.0,-0.99999,0.0,0.00187]
[1780235563489,36.01,73723.83,0.0,-0.99999,0.0,0.00187]
[1780235563720,36.01,73723.83,0.0,-0.99999,0.0,0.00187]
[1780235564006,36.01,73724.32,0.0,-0.99999,0.0,0.00188]
[1780235568033,36.01,73721.81,0.0,-0.99999,0.0,0.00186]
[1780235569729,36.02,73722.85,0.0,-0.99999,0.0,0.00187]
[1780235569971,36.02,73722.85,0.0,-0.99999,0.0,0.00187]
[1780235575082,36.02,73723.86,0.0,-0.99999,0.0,0.00188]
[1780235578370,36.02,73723.38,0.0,-0.99999,0.0,0.00188]
[1780235578469,36.02,73723.38,0.0,-0.99999,0.0,0.00188]
[1780235578902,36.02,73723.38,0.0,-0.99999,0.0,0.00188]
[1780235578974,36.02,73723.38,0.0,-0.99999,0.0,0.00188]
[1780235579003,36.02,73723.41,0.0,-0.99999,0.0,0.00188]
[1780235583138,36.03,73725.76,0.0,-0.99999,0.0,0.0019]
[1780235589180,36.03,73726.93,0.0,-0.99999,0.0,0.00192]
[1780235591006,36.03,73726.93,0.0,-0.99999,0.0,0.00192]
[1780235591077,36.04,73733.09,0.0,-0.99999,0.0,0.00196]
[1780235591221,36.04,73733.09,0.0,-0.99999,0.0,0.00196]
[1780235591323,36.04,73737.7,0.0,-0.99999,0.0,0.00199]
[1780235596232,36.04,73740.7,0.0,-0.99999,0.0,0.00202]
[1780235597121,36.04,73740.7,0.0,-0.99999,0.0,0.00202]
[1780235597225,36.04,73740.7,0.0,-0.99999,0.0,0.00202]
[1780235597473,36.04,73740.7,0.0,-0.99999,0.0,0.00202]
[1780235597574,36.04,73741.58,0.0,-0.99999,0.0,0.00203]
[1780235598246,36.04,73744.02,0.0,-0.99999,0.0,0.00204]
[1780235599255,36.05,73751.01,0.0,-0.99999,0.0,0.0021]
[1780235600262,36.05,73752.46,0.0,-0.99999,0.0,0.00211]
[1780235601330,36.05,73752.46,0.0,-0.99999,0.0,0.00211]
[1780235601431,36.05,73754.21,0.0,-0.99999,0.0,0.00212]
[1780235602383,36.05,73754.21,0.0,-0.99999,0.0,0.00212]
[1780235602485,36.05,73750.52,0.0,-0.99999,0.0,0.0021]
[1780235603284,36.05,73748.91,0.0,-0.99999,0.0,0.00209]
[1780235604291,36.05,73745.38,0.0,-0.99999,0.0,0.00206]
[1780235605911,36.05,73745.38,0.0,-0.99999,0.0,0.00206]
[1780235605974,36.05,73745.38,0.0,-0.99999,0.0,0.00206]
[1780235606012,36.05,73743.3,0.0,-0.99999,0.0,0.00205]
[1780235609216,36.06,73742.36,0.0,-0.99999,0.0,0.00204]
[1780235609469,36.06,73742.36,0.0,-0.99999,0.0,0.00204]
[1780235611341,36.06,73743.17,0.0,-0.99999,0.0,0.00204]
[1780235617383,36.07,73743.8,0.0,-0.99999,0.0,0.00205]
[1780235620404,36.07,73747.0,0.0,-0.99999,0.0,0.00208]
[1780235621352,36.07,73747.0,0.0,-0.99999,0.0,0.00208]
[1780235621468,36.07,73747.0,0.0,-0.99999,0.0,0.00208]
[1780235622069,36.07,73747.0,0.0,-0.99999,0.0,0.00208]
[1780235622071,36.07,73746.98,0.0,-0.99999,0.0,0.00208]
[1780235622221,36.07,73746.98,0.0,-0.99999,0.0,0.00208]
[1780235627453,36.08,73747.31,0.0,-0.99999,0.0,0.00209]
[1780235630474,36.09,73750.13,0.0,-0.99999,0.0,0.00211]
[1780235631648,36.09,73750.13,0.0,-0.99999,0.0,0.00211]
[1780235631728,36.09,73750.13,0.0,-0.99999,0.0,0.00211]
[1780235631798,36.09,73754.22,0.0,-0.99999,0.0,0.00214]
[1780235634863,36.09,73754.52,0.0,-0.99999,0.0,0.00215]
[1780235634976,36.09,73754.52,0.0,-0.99999,0.0,0.00215]
[1780235635078,36.09,73755.11,0.0,-0.99999,0.0,0.00216]
[1780235636516,36.09,73757.54,0.0,-0.99999,0.0,0.00218]
[1780235641552,36.1,73757.62,0.0,-0.99999,0.0,0.00218]
[1780235646588,36.11,73757.0,0.0,-0.99999,0.0,0.00219]
[1780235648858,36.11,73756.72,0.0,-0.99999,0.0,0.00219]
[1780235648973,36.11,73756.72,0.0,-0.99999,0.0,0.00219]
[1780235651623,36.11,73758.58,0.0,-0.99999,0.0,0.00221]
[1780235652672,36.11,73758.58,0.0,-0.99999,0.0,0.00221]
[1780235652719,36.11,73758.58,0.0,-0.99999,0.0,0.00221]
[1780235652749,36.12,73760.61,0.0,-0.99998,0.0,0.00222]
[1780235653977,36.12,73760.61,0.0,-0.99998,0.0,0.00222]
[1780235654226,36.12,73761.35,0.0,-0.99998,0.0,0.00223]
[1780235656658,36.12,73763.17,0.0,-0.99998,0.0,0.00225]
[1780235659679,36.12,73764.98,0.0,-0.99998,0.0,0.00227]
[1780235660718,36.12,73764.98,0.0,-0.99998,0.0,0.00227]
[1780235660972,36.12,73764.98,0.0,-0.99998,0.0,0.00227]
[1780235661073,36.13,73765.02,0.0,-0.99998,0.0,0.00227]
[1780235664714,36.13,73761.73,0.0,-0.99998,0.0,0.00225]
[1780235666430,36.13,73761.95,0.0,-0.99998,0.0,0.00225]
[1780235666469,36.13,73761.95,0.0,-0.99998,0.0,0.00225]
[1780235666728,36.13,73766.15,0.0,-0.99998,0.0,0.00228]
[1780235667735,36.13,73770.87,0.0,-0.99998,0.0,0.00232]
[1780235670756,36.14,73771.02,0.0,-0.99998,0.0,0.00233]
[1780235671763,36.14,73770.85,0.0,-0.99998,0.0,0.00231]
[1780235673334,36.14,73769.67,0.0,-0.99998,0.0,0.0023]
[1780235673469,36.14,73769.67,0.0,-0.99998,0.0,0.0023]
[1780235673743,36.14,73769.67,0.0,-0.99998,0.0,0.0023]
[1780235673972,36.14,73769.67,0.0,-0.99998,0.0,0.0023]
[1780235674074,36.14,73769.67,0.0,-0.99998,0.0,0.0023]
[1780235680826,36.15,73769.27,0.0,-0.99998,0.0,0.00231]
[1780235683349,36.15,73768.87,0.0,-0.99998,0.0,0.00231]
[1780235683470,36.15,73768.87,0.0,-0.99998,0.0,0.00231]
[1780235690017,36.15,73768.46,0.0,-0.99998,0.0,0.0023]
[1780235695931,36.16,73768.42,0.0,-0.99998,0.0,0.00232]
[1780235696442,36.16,73768.42,0.0,-0.99998,0.0,0.00232]
[1780235696469,36.16,73768.42,0.0,-0.99998,0.0,0.00232]
[1780235696558,36.16,73768.42,0.0,-0.99998,0.0,0.00232]
[1780235696719,36.16,73768.42,0.0,-0.99998,0.0,0.00232]
[1780235697945,36.17,73768.44,0.0,-0.99998,0.0,0.00232]
[1780235703987,36.17,73768.53,0.0,-0.99998,0.0,0.00233]
[1780235707008,36.18,73766.82,0.0,-0.99998,0.0,0.00232]
[1780235707417,36.18,73766.82,0.0,-0.99998,0.0,0.00232]
[1780235707471,36.18,73766.82,0.0,-0.99998,0.0,0.00232]
[1780235708015,36.18,73758.67,0.0,-0.99998,0.0,0.00226]
[1780235709021,36.18,73757.58,0.0,-0.99998,0.0,0.00225]
[1780235710959,36.18,73757.83,0.0,-0.99998,0.0,0.00225]
[1780235710972,36.18,73757.83,0.0,-0.99998,0.0,0.00225]
[1780235711036,36.18,73757.89,0.0,-0.99998,0.0,0.00225]
[1780235716073,36.19,73757.81,0.0,-0.99998,0.0,0.00226]
[1780235720229,36.19,73757.54,0.0,-0.99998,0.0,0.00226]
[1780235720469,36.19,73757.62,0.0,-0.99998,0.0,0.00226]
[1780235726143,36.2,73757.86,0.0,-0.99998,0.0,0.00227]
[1780235731177,36.21,73758.33,0.0,-0.99998,0.0,0.00227]
[1780235737220,36.21,73758.91,0.0,-0.99998,0.0,0.00228]
[1780235738134,36.21,73758.91,0.0,-0.99998,0.0,0.00228]
[1780235738219,36.21,73758.91,0.0,-0.99998,0.0,0.00228]
[1780235739477,36.22,73759.03,0.0,-0.99998,0.0,0.00228]
[1780235739641,36.22,73759.03,0.0,-0.99998,0.0,0.00228]
[1780235740242,36.22,73759.07,0.0,-0.99998,0.0,0.00228]
[1780235750311,36.23,73759.19,0.0,-0.99998,0.0,0.0023]
[1780235751438,36.23,73759.19,0.0,-0.99998,0.0,0.0023]
[1780235751468,36.23,73759.19,0.0,-0.99998,0.0,0.0023]
[1780235755660,36.24,73758.56,0.0,-0.99998,0.0,0.0023]
[1780235755721,36.24,73758.56,0.0,-0.99998,0.0,0.0023]
[1780235755807,36.24,73757.65,0.0,-0.99998,0.0,0.00229]
[1780235756579,36.24,73757.65,0.0,-0.99998,0.0,0.00229]
[1780235756719,36.24,73757.65,0.0,-0.99998,0.0,0.00229]
[1780235763402,36.25,73756.2,0.0,-0.99998,0.0,0.00229]
[1780235765351,36.25,73756.19,0.0,-0.99998,0.0,0.00229]
[1780235765473,36.25,73756.19,0.0,-0.99998,0.0,0.00229]
[1780235765575,36.25,73756.33,0.0,-0.99998,0.0,0.0023]
[1780235770741,36.25,73756.79,0.0,-0.99998,0.0,0.00231]
[1780235771511,36.26,73757.38,0.0,-0.99998,0.0,0.00231]
[1780235771721,36.26,73757.38,0.0,-0.99998,0.0,0.00231]
[1780235771739,36.26,73757.39,0.0,-0.99998,0.0,0.00231]
[1780235774221,36.26,73757.39,0.0,-0.99998,0.0,0.00231]
[1780235783542,36.27,73758.91,0.0,-0.99998,0.0,0.00234]
[1780235786504,36.27,73758.81,0.0,-0.99998,0.0,0.00234]
[1780235786719,36.27,73758.81,0.0,-0.99998,0.0,0.00234]
[1780235786782,36.27,73758.81,0.0,-0.99998,0.0,0.00234]
[1780235788267,36.27,73758.81,0.0,-0.99998,0.0,0.00234]
[1780235788472,36.27,73758.81,0.0,-0.99998,0.0,0.00234]
[1780235791598,36.28,73758.79,0.0,-0.99998,0.0,0.00233]
[1780235793938,36.28,73757.38,0.0,-0.99998,0.0,0.00232]
[1780235793975,36.28,73757.38,0.0,-0.99998,0.0,0.00232]
[1780235794040,36.28,73757.9,0.0,-0.99998,0.0,0.00233]
[1780235795482,36.28,73757.87,0.0,-0.99998,0.0,0.00233]
[1780235795723,36.28,73757.87,0.0,-0.99998,0.0,0.00233]
[1780235803685,36.29,73757.83,0.0,-0.99998,0.0,0.00234]
[1780235816776,36.31,73757.9,0.0,-0.99998,0.0,0.00235]
[1780235823825,36.31,73757.56,0.0,-0.99998,0.0,0.00236]
[1780235827288,36.32,73757.28,0.0,-0.99998,0.0,0.00236]
[1780235827473,36.32,73757.25,0.0,-0.99998,0.0,0.00236]
[1780235827852,36.32,73757.26,0.0,-0.99998,0.0,0.00236]
[1780235829105,36.32,73757.26,0.0,-0.99998,0.0,0.00236]
[1780235829224,36.32,73757.26,0.0,-0.99998,0.0,0.00236]
[1780235837923,36.33,73756.53,0.0,-0.99998,0.0,0.00237]
[1780235842958,36.34,73756.85,0.0,-0.99998,0.0,0.00238]
[1780235854034,36.35,73757.17,0.0,-0.99998,0.0,0.00237]
[1780235855625,36.35,73757.17,0.0,-0.99998,0.0,0.00237]
[1780235855720,36.35,73757.17,0.0,-0.99998,0.0,0.00237]
[1780235856049,36.35,73757.2,0.0,-0.99998,0.0,0.00238]
[1780235857136,36.35,73757.2,0.0,-0.99998,0.0,0.00238]
[1780235857222,36.35,73757.2,0.0,-0.99998,0.0,0.00238]
[1780235863098,36.36,73757.26,0.0,-0.99998,0.0,0.00239]
[1780235868133,36.36,73757.64,0.0,-0.99998,0.0,0.00239]
[1780235875181,36.37,73758.06,0.0,-0.99998,0.0,0.00241]
[1780235879278,36.37,73757.84,0.0,-0.99998,0.0,0.00241]
[1780235879323,36.37,73757.34,0.0,-0.99998,0.0,0.0024]
[1780235879468,36.37,73757.34,0.0,-0.99998,0.0,0.0024]
[1780235880217,36.37,73757.37,0.0,-0.99998,0.0,0.00241]
[1780235880956,36.37,73757.37,0.0,-0.99998,0.0,0.00241]
[1780235880981,36.37,73757.37,0.0,-0.99998,0.0,0.00241]
[1780235891294,36.39,73756.81,0.0,-0.99998,0.0,0.00241]
[1780235895323,36.39,73758.21,0.0,-0.99998,0.0,0.00243]
[1780235897880,36.39,73758.0,0.0,-0.99998,0.0,0.00243]
[1780235897972,36.39,73758.0,0.0,-0.99998,0.0,0.00243]
[1780235898344,36.39,73758.04,0.0,-0.99998,0.0,0.00243]
[1780235899680,36.39,73758.08,0.0,-0.99998,0.0,0.00243]
[1780235899722,36.39,73758.08,0.0,-0.99998,0.0,0.00243]
[1780235902372,36.4,73759.67,0.0,-0.99998,0.0,0.00245]
[1780235904387,36.4,73761.35,0.0,-0.99998,0.0,0.00247]
[1780235906294,36.4,73761.32,0.0,-0.99998,0.0,0.00247]
[1780235906351,36.4,73761.32,0.0,-0.99998,0.0,0.00247]
[1780235906401,36.4,73763.34,0.0,-0.99998,0.0,0.00249]
[1780235906475,36.4,73763.34,0.0,-0.99998,0.0,0.00249]
[1780235907408,36.4,73764.03,0.0,-0.99998,0.0,0.00249]
[1780235909424,36.4,73769.45,0.0,-0.99998,0.0,0.00254]
[1780235910589,36.4,73769.45,0.0,-0.99998,0.0,0.00254]
[1780235910724,36.4,73769.45,0.0,-0.99998,0.0,0.00254]
[1780235910791,36.4,73772.23,0.0,-0.99998,0.0,0.00257]
[1780235912158,36.4,73772.23,0.0,-0.99998,0.0,0.00257]
[1780235912222,36.4,73772.23,0.0,-0.99998,0.0,0.00257]
[1780235912259,36.4,73772.43,0.0,-0.99998,0.0,0.00255]
[1780235917478,36.41,73771.04,0.0,-0.99998,0.0,0.00254]
[1780235918525,36.41,73771.04,0.0,-0.99998,0.0,0.00254]
[1780235918721,36.41,73771.04,0.0,-0.99998,0.0,0.00254]
[1780235921748,36.41,73770.72,0.0,-0.99998,0.0,0.00254]
[1780235921973,36.41,73770.72,0.0,-0.99998,0.0,0.00254]
[1780235922075,36.41,73770.72,0.0,-0.99998,0.0,0.00254]
[1780235929944,36.41,73771.09,0.0,-0.99998,0.0,0.00255]
[1780235929972,36.41,73771.09,0.0,-0.99998,0.0,0.00255]
[1780235940639,36.42,73770.78,0.0,-0.99998,0.0,0.00255]
[1780235949702,36.43,73770.98,0.0,-0.99998,0.0,0.00256]
[1780235955745,36.43,73771.57,0.0,-0.99998,0.0,0.00257]
[1780235958166,36.43,73771.68,0.0,-0.99998,0.0,0.00257]
[1780235958221,36.43,73771.68,0.0,-0.99998,0.0,0.00257]
[1780235958258,36.43,73771.86,0.0,-0.99998,0.0,0.00258]
[1780235959714,36.43,73772.0,0.0,-0.99998,0.0,0.00258]
[1780235959727,36.43,73772.0,0.0,-0.99998,0.0,0.00258]
[1780235969545,36.43,73772.06,0.0,-0.99998,0.0,0.00258]
[1780235969719,36.43,73772.06,0.0,-0.99998,0.0,0.00258]
[1780235969848,36.44,73771.28,0.0,-0.99998,0.0,0.00258]
[1780235971475,36.44,73771.28,0.0,-0.99998,0.0,0.00258]
[1780235971722,36.44,73771.55,0.0,-0.99998,0.0,0.00258]
[1780235976897,36.44,73771.64,0.0,-0.99998,0.0,0.00256]
[1780235986966,36.45,73771.33,0.0,-0.99998,0.0,0.00257]
[1780235992145,36.45,73771.07,0.0,-0.99998,0.0,0.00257]
[1780235992219,36.45,73771.07,0.0,-0.99998,0.0,0.00257]
[1780235992418,36.45,73771.02,0.0,-0.99998,0.0,0.00257]
[1780235994172,36.45,73770.96,0.0,-0.99998,0.0,0.00257]
[1780235994224,36.45,73770.96,0.0,-0.99998,0.0,0.00257]
[1780236000059,36.45,73770.88,0.0,-0.99998,0.0,0.00257]
[1780236001400,36.45,73770.88,0.0,-0.99998,0.0,0.00257]
[1780236001470,36.45,73770.88,0.0,-0.99998,0.0,0.00257]
[1780236001501,36.45,73770.3,0.0,-0.99998,0.0,0.00257]
[1780236003436,36.45,73770.67,0.0,-0.99998,0.0,0.00257]
[1780236003475,36.45,73770.67,0.0,-0.99998,0.0,0.00257]
[1780236009122,36.46,73770.76,0.0,-0.99998,0.0,0.00257]
[1780236011387,36.46,73770.37,0.0,-0.99998,0.0,0.00257]
[1780236011469,36.46,73770.37,0.0,-0.99998,0.0,0.00257]
[1780236011484,36.46,73770.37,0.0,-0.99998,0.0,0.00257]
[1780236013265,36.46,73770.48,0.0,-0.99998,0.0,0.00257]
[1780236013472,36.46,73770.48,0.0,-0.99998,0.0,0.00257]
[1780236016171,36.46,73768.34,0.0,-0.99998,0.0,0.00256]
[1780236016683,36.46,73768.34,0.0,-0.99998,0.0,0.00256]
[1780236016720,36.46,73768.34,0.0,-0.99998,0.0,0.00256]
[1780236017178,36.46,73765.74,0.0,-0.99998,0.0,0.00254]
[1780236018212,36.46,73765.74,0.0,-0.99998,0.0,0.00254]
[1780236018225,36.46,73765.74,0.0,-0.99998,0.0,0.00254]
[1780236030270,36.47,73765.7,0.0,-0.99998,0.0,0.00254]
[1780236032284,36.47,73759.55,0.0,-0.99998,0.0,0.00247]
[1780236033068,36.47,73759.55,0.0,-0.99998,0.0,0.00247]
[1780236033220,36.47,73759.55,0.0,-0.99998,0.0,0.00247]
[1780236033291,36.47,73754.16,0.0,-0.99998,0.0,0.00243]
[1780236035305,36.47,73752.94,0.0,-0.99998,0.0,0.00242]
[1780236035826,36.47,73752.94,0.0,-0.99998,0.0,0.00242]
[1780236035973,36.47,73752.94,0.0,-0.99998,0.0,0.00242]
[1780236037319,36.47,73750.68,0.0,-0.99998,0.0,0.0024]
[1780236042354,36.48,73750.87,0.0,-0.99998,0.0,0.00241]
[1780236043023,36.48,73750.87,0.0,-0.99998,0.0,0.00241]
[1780236043219,36.48,73750.87,0.0,-0.99998,0.0,0.00241]
[1780236043310,36.48,73750.87,0.0,-0.99998,0.0,0.00241]
[1780236044784,36.48,73751.04,0.0,-0.99998,0.0,0.00242]
[1780236044975,36.48,73751.04,0.0,-0.99998,0.0,0.00242]
[1780236050411,36.49,73751.82,0.0,-0.99998,0.0,0.00243]
[1780236051418,36.49,73750.48,0.0,-0.99998,0.0,0.00242]
[1780236053785,36.49,73750.3,0.0,-0.99998,0.0,0.00242]
[1780236053974,36.49,73750.3,0.0,-0.99998,0.0,0.00242]
[1780236055446,36.49,73746.72,0.0,-0.99998,0.0,0.00239]
[1780236056452,36.49,73744.24,0.0,-0.99998,0.0,0.00237]
[1780236058222,36.5,73744.41,0.0,-0.99998,0.0,0.00238]
[1780236059474,36.5,73740.66,0.0,-0.99998,0.0,0.00235]
[1780236061489,36.5,73738.21,0.0,-0.99998,0.0,0.00233]
[1780236061583,36.5,73738.21,0.0,-0.99998,0.0,0.00233]
[1780236061723,36.5,73738.21,0.0,-0.99998,0.0,0.00233]
[1780236063502,36.5,73735.22,0.0,-0.99998,0.0,0.00231]
[1780236066523,36.51,73728.09,0.0,-0.99998,0.0,0.00226]
[1780236067530,36.51,73721.3,0.0,-0.99998,0.0,0.00221]
[1780236068537,36.51,73719.55,0.0,-0.99999,0.0,0.0022]
[1780236070854,36.51,73718.4,0.0,-0.99999,0.0,0.00219]
[1780236070982,36.51,73718.4,0.0,-0.99999,0.0,0.00219]
[1780236072009,36.52,73718.06,0.0,-0.99999,0.0,0.00219]
[1780236072220,36.52,73718.06,0.0,-0.99999,0.0,0.00219]
[1780236072565,36.52,73718.03,0.0,-0.99999,0.0,0.00219]
[1780236076593,36.53,73723.32,0.0,-0.99998,0.0,0.00224]
[1780236077605,36.53,73727.18,0.0,-0.99998,0.0,0.00227]
[1780236080338,36.53,73727.5,0.0,-0.99998,0.0,0.00228]
[1780236080474,36.53,73727.5,0.0,-0.99998,0.0,0.00228]
[1780236085661,36.54,73722.39,0.0,-0.99998,0.0,0.00225]
[1780236087079,36.54,73722.39,0.0,-0.99998,0.0,0.00225]
[1780236087249,36.54,73722.39,0.0,-0.99998,0.0,0.00225]
[1780236087291,36.54,73718.37,0.0,-0.99998,0.0,0.00222]
[1780236089319,36.54,73717.49,0.0,-0.99998,0.0,0.00222]
[1780236089470,36.54,73717.49,0.0,-0.99998,0.0,0.00222]
[1780236089571,36.55,73718.43,0.0,-0.99998,0.0,0.00223]
[1780236091703,36.55,73720.13,0.0,-0.99998,0.0,0.00223]
[1780236093716,36.55,73718.21,0.0,-0.99998,0.0,0.00222]
[1780236095835,36.56,73718.16,0.0,-0.99998,0.0,0.00222]
[1780236095971,36.56,73718.16,0.0,-0.99998,0.0,0.00222]
[1780236096048,36.56,73716.44,0.0,-0.99998,0.0,0.00221]
[1780236099759,36.57,73719.41,0.0,-0.99998,0.0,0.00224]
[1780236101266,36.57,73719.41,0.0,-0.99998,0.0,0.00224]
[1780236101472,36.57,73719.41,0.0,-0.99998,0.0,0.00224]
[1780236101543,36.57,73725.48,0.0,-0.99998,0.0,0.00229]
[1780236101773,36.57,73728.19,0.0,-0.99998,0.0,0.00231]
[1780236102658,36.57,73728.19,0.0,-0.99998,0.0,0.00231]
[1780236102719,36.57,73728.19,0.0,-0.99998,0.0,0.00231]
[1780236102780,36.57,73729.19,0.0,-0.99998,0.0,0.00232]
[1780236108822,36.58,73728.5,0.0,-0.99998,0.0,0.00232]
[1780236110924,36.58,73729.29,0.0,-0.99998,0.0,0.00233]
[1780236110973,36.58,73729.29,0.0,-0.99998,0.0,0.00233]
[1780236113857,36.59,73735.91,0.0,-0.99998,0.0,0.00239]
[1780236115553,36.59,73735.91,0.0,-0.99998,0.0,0.00239]
[1780236115621,36.59,73740.58,0.0,-0.99998,0.0,0.00243]
[1780236115723,36.59,73740.58,0.0,-0.99998,0.0,0.00243]
[1780236117885,36.59,73735.15,0.0,-0.99998,0.0,0.00239]
[1780236119182,36.59,73735.15,0.0,-0.99998,0.0,0.00239]
[1780236119220,36.59,73735.15,0.0,-0.99998,0.0,0.00239]
[1780236119322,36.59,73735.18,0.0,-0.99998,0.0,0.00239]
[1780236119899,36.59,73731.85,0.0,-0.99998,0.0,0.00237]
[1780236121383,36.59,73731.85,0.0,-0.99998,0.0,0.00237]
[1780236121395,36.6,73721.43,0.0,-0.99998,0.0,0.00228]
[1780236121925,36.6,73715.41,0.0,-0.99998,0.0,0.00224]
[1780236123933,36.6,73718.08,0.0,-0.99998,0.0,0.00226]
[1780236124794,36.6,73718.08,0.0,-0.99998,0.0,0.00226]
[1780236125947,36.6,73715.96,0.0,-0.99998,0.0,0.00225]
[1780236128968,36.61,73704.54,0.0,-0.99999,0.0,0.00217]
[1780236129975,36.61,73694.39,0.0,-0.99999,0.0,0.0021]
[1780236130982,36.61,73697.59,0.0,-0.99999,0.0,0.00212]
[1780236132484,36.61,73697.59,0.0,-0.99999,0.0,0.00212]
[1780236132532,36.62,73699.75,0.0,-0.99999,0.0,0.00214]
[1780236132722,36.62,73699.75,0.0,-0.99999,0.0,0.00214]
[1780236134003,36.62,73702.29,0.0,-0.99999,0.0,0.00217]
[1780236135010,36.62,73708.22,0.0,-0.99998,0.0,0.00221]
[1780236136017,36.63,73711.65,0.0,-0.99998,0.0,0.00224]
[1780236136709,36.63,73711.65,0.0,-0.99998,0.0,0.00224]
[1780236136720,36.63,73711.65,0.0,-0.99998,0.0,0.00224]
[1780236138355,36.63,73712.01,0.0,-0.99998,0.0,0.00225]
[1780236138471,36.63,73712.01,0.0,-0.99998,0.0,0.00225]
[1780236138572,36.63,73712.01,0.0,-0.99998,0.0,0.00225]
[1780236143067,36.64,73702.38,0.0,-0.99999,0.0,0.00218]
[1780236144074,36.64,73697.2,0.0,-0.99999,0.0,0.00215]
[1780236145024,36.64,73697.2,0.0,-0.99999,0.0,0.00215]
[1780236145221,36.64,73697.2,0.0,-0.99999,0.0,0.00215]
[1780236147096,36.65,73692.62,0.0,-0.99999,0.0,0.00212]
[1780236148350,36.65,73692.62,0.0,-0.99999,0.0,0.00212]
[1780236148476,36.65,73692.62,0.0,-0.99999,0.0,0.00212]
[1780236148600,36.65,73692.62,0.0,-0.99999,0.0,0.00212]
[1780236148577,36.65,73690.2,0.0,-0.99999,0.0,0.0021]
[1780236148725,36.65,73690.2,0.0,-0.99999,0.0,0.0021]
[1780236149110,36.65,73688.44,0.0,-0.99999,0.0,0.00209]
[1780236150117,36.65,73691.72,0.0,-0.99999,0.0,0.00212]
[1780236151124,36.65,73696.94,0.0,-0.99999,0.0,0.00214]
[1780236152463,36.65,73696.94,0.0,-0.99999,0.0,0.00214]
[1780236152470,36.65,73696.94,0.0,-0.99999,0.0,0.00214]
[1780236153139,36.69,73695.19,0.0,-0.99999,0.0,0.00217]
[1780236158174,36.92,73680.47,0.0,-0.99998,0.0,0.00229]
[1780236159181,36.92,73677.67,0.0,-0.99998,0.0,0.00227]
[1780236161714,36.96,73676.41,0.0,-0.99998,0.0,0.00231]
[1780236161719,36.96,73676.41,0.0,-0.99998,0.0,0.00231]
[1780236165299,36.97,73676.84,0.0,-0.99998,0.0,0.00232]
[1780236165473,36.97,73676.84,0.0,-0.99998,0.0,0.00232]
[1780236166579,36.97,73677.76,0.0,-0.99998,0.0,0.00233]
[1780236166605,36.97,73677.76,0.0,-0.99998,0.0,0.00233]
[1780236166720,36.97,73677.76,0.0,-0.99998,0.0,0.00233]
[1780236170942,36.97,73677.38,0.0,-0.99998,0.0,0.00233]
[1780236170972,36.97,73677.38,0.0,-0.99998,0.0,0.00233]
[1780236172272,36.97,73675.11,0.0,-0.99998,0.0,0.00231]
[1780236175112,36.97,73675.32,0.0,-0.99998,0.0,0.00231]
[1780236175221,36.97,73675.32,0.0,-0.99998,0.0,0.00231]
[1780236175351,36.97,73675.32,0.0,-0.99998,0.0,0.00231]
[1780236175472,36.97,73675.32,0.0,-0.99998,0.0,0.00231]
[1780236175565,36.97,73674.97,0.0,-0.99998,0.0,0.00231]
[1780236176300,36.97,73673.18,0.0,-0.99998,0.0,0.00229]
[1780236179321,36.97,73676.11,0.0,-0.99998,0.0,0.00232]
[1780236179996,36.97,73676.11,0.0,-0.99998,0.0,0.00232]
[1780236180225,36.97,73676.11,0.0,-0.99998,0.0,0.00232]
[1780236180328,36.97,73670.92,0.0,-0.99998,0.0,0.00228]
[1780236181335,36.97,73673.32,0.0,-0.99998,0.0,0.00229]
[1780236182342,36.97,73676.76,0.0,-0.99998,0.0,0.00232]
[1780236183344,36.97,73676.76,0.0,-0.99998,0.0,0.00232]
[1780236183474,36.97,73676.76,0.0,-0.99998,0.0,0.00232]
[1780236183575,36.97,73677.86,0.0,-0.99998,0.0,0.00233]
[1780236183872,36.97,73677.86,0.0,-0.99998,0.0,0.00233]
[1780236183972,36.97,73677.86,0.0,-0.99998,0.0,0.00233]
[1780236184358,36.97,73679.52,0.0,-0.99998,0.0,0.00234]
[1780236185365,36.97,73685.97,0.0,-0.99998,0.0,0.0024]
[1780236187447,36.97,73686.35,0.0,-0.99998,0.0,0.0024]
[1780236187469,36.97,73686.35,0.0,-0.99998,0.0,0.0024]
[1780236187496,36.97,73688.53,0.0,-0.99998,0.0,0.00242]
[1780236188616,36.97,73688.53,0.0,-0.99998,0.0,0.00242]
[1780236188386,36.97,73691.15,0.0,-0.99998,0.0,0.00244]
[1780236188722,36.97,73691.15,0.0,-0.99998,0.0,0.00244]
[1780236189393,36.97,73693.24,0.0,-0.99998,0.0,0.00245]
[1780236191407,36.97,73695.59,0.0,-0.99998,0.0,0.00247]
[1780236195417,36.97,73697.04,0.0,-0.99998,0.0,0.00249]
[1780236195471,36.97,73697.04,0.0,-0.99998,0.0,0.00249]
[1780236195518,36.97,73686.24,0.0,-0.99998,0.0,0.0024]
[1780236196442,36.97,73682.9,0.0,-0.99998,0.0,0.00237]
[1780236197449,36.97,73681.51,0.0,-0.99998,0.0,0.00236]
[1780236197938,36.97,73681.51,0.0,-0.99998,0.0,0.00236]
[1780236197972,36.97,73681.51,0.0,-0.99998,0.0,0.00236]
[1780236198386,36.97,73681.51,0.0,-0.99998,0.0,0.00236]
[1780236198476,36.97,73681.51,0.0,-0.99998,0.0,0.00236]
[1780236198578,36.97,73682.41,0.0,-0.99998,0.0,0.00237]
[1780236204498,36.97,73681.62,0.0,-0.99998,0.0,0.00236]
[1780236205728,36.97,73681.62,0.0,-0.99998,0.0,0.00236]
[1780236205505,36.97,73687.42,0.0,-0.99998,0.0,0.00241]
[1780236205972,36.97,73687.42,0.0,-0.99998,0.0,0.00241]
[1780236206512,36.97,73690.02,0.0,-0.99998,0.0,0.00243]
[1780236208687,36.97,73690.38,0.0,-0.99998,0.0,0.00243]
[1780236208723,36.97,73690.38,0.0,-0.99998,0.0,0.00243]
[1780236209657,36.97,73691.73,0.0,-0.99998,0.0,0.00244]
[1780236209725,36.97,73691.73,0.0,-0.99998,0.0,0.00244]
[1780236209532,36.97,73691.82,0.0,-0.99998,0.0,0.00244]
[1780236210540,36.97,73695.43,0.0,-0.99998,0.0,0.00247]
[1780236211547,36.97,73695.99,0.0,-0.99998,0.0,0.00246]
[1780236213561,36.97,73701.48,0.0,-0.99998,0.0,0.0025]
[1780236214773,36.97,73702.62,0.0,-0.99998,0.0,0.00251]
[1780236214977,36.97,73702.62,0.0,-0.99998,0.0,0.00251]
[1780236217083,36.97,73703.44,0.0,-0.99998,0.0,0.00252]
[1780236217221,36.97,73703.44,0.0,-0.99998,0.0,0.00252]
[1780236217589,36.97,73701.5,0.0,-0.99998,0.0,0.0025]
[1780236222624,36.97,73701.18,0.0,-0.99998,0.0,0.0025]
[1780236224638,36.97,73698.5,0.0,-0.99998,0.0,0.00248]
[1780236224805,36.97,73698.5,0.0,-0.99998,0.0,0.00248]
[1780236224971,36.97,73698.5,0.0,-0.99998,0.0,0.00248]
[1780236225645,36.97,73696.73,0.0,-0.99998,0.0,0.00246]
[1780236226652,36.97,73694.83,0.0,-0.99998,0.0,0.00245]
[1780236227802,36.97,73695.75,0.0,-0.99998,0.0,0.00245]
[1780236227972,36.97,73695.75,0.0,-0.99998,0.0,0.00245]
[1780236228035,36.97,73695.75,0.0,-0.99998,0.0,0.00245]
[1780236228222,36.97,73695.75,0.0,-0.99998,0.0,0.00245]
[1780236229673,36.97,73695.62,0.0,-0.99998,0.0,0.00245]
[1780236231687,36.97,73693.27,0.0,-0.99998,0.0,0.00243]
[1780236235230,36.97,73692.45,0.0,-0.99998,0.0,0.00243]
[1780236235469,36.97,73692.45,0.0,-0.99998,0.0,0.00243]
[1780236235715,36.97,73689.39,0.0,-0.99998,0.0,0.0024]
[1780236236722,36.97,73687.03,0.0,-0.99998,0.0,0.00238]
[1780236237729,36.97,73684.28,0.0,-0.99998,0.0,0.00236]
[1780236238835,36.97,73684.25,0.0,-0.99998,0.0,0.00236]
[1780236238972,36.97,73684.25,0.0,-0.99998,0.0,0.00236]
[1780236239743,36.97,73684.4,0.0,-0.99998,0.0,0.00236]
[1780236240693,36.97,73684.4,0.0,-0.99998,0.0,0.00236]
[1780236240719,36.97,73684.4,0.0,-0.99998,0.0,0.00236]
[1780236243771,36.97,73691.62,0.0,-0.99998,0.0,0.00242]
[1780236245322,36.97,73692.06,0.0,-0.99998,0.0,0.00242]
[1780236245472,36.97,73692.06,0.0,-0.99998,0.0,0.00242]
[1780236245650,36.97,73692.06,0.0,-0.99998,0.0,0.00242]
[1780236250820,36.97,73692.32,0.0,-0.99998,0.0,0.00243]
[1780236254847,36.97,73694.07,0.0,-0.99998,0.0,0.00244]
[1780236256708,36.97,73694.07,0.0,-0.99998,0.0,0.00244]
[1780236259882,36.97,73688.62,0.0,-0.99998,0.0,0.0024]
[1780236261274,36.97,73688.62,0.0,-0.99998,0.0,0.0024]
[1780236261472,36.97,73688.62,0.0,-0.99998,0.0,0.0024]
[1780236261572,36.97,73686.68,0.0,-0.99998,0.0,0.00238]
[1780236262382,36.97,73686.68,0.0,-0.99998,0.0,0.00238]
[1780236262471,36.97,73686.68,0.0,-0.99998,0.0,0.00238]
[1780236267939,36.97,73686.11,0.0,-0.99998,0.0,0.00238]
[1780236271968,36.97,73686.34,0.0,-0.99998,0.0,0.00236]
[1780236275239,36.97,73687.03,0.0,-0.99998,0.0,0.00236]
[1780236275469,36.97,73687.03,0.0,-0.99998,0.0,0.00236]
[1780236275570,36.97,73687.03,0.0,-0.99998,0.0,0.00236]
[1780236275826,36.97,73687.03,0.0,-0.99998,0.0,0.00236]
[1780236275976,36.97,73687.03,0.0,-0.99998,0.0,0.00236]
[1780236278010,36.97,73689.45,0.0,-0.99998,0.0,0.00238]
[1780236279017,36.97,73692.74,0.0,-0.99998,0.0,0.00241]
[1780236281226,36.97,73693.89,0.0,-0.99998,0.0,0.00242]
[1780236281471,36.97,73693.89,0.0,-0.99998,0.0,0.00242]
[1780236281571,36.97,73694.01,0.0,-0.99998,0.0,0.00242]
[1780236282404,36.97,73694.01,0.0,-0.99998,0.0,0.00242]
[1780236282475,36.97,73694.01,0.0,-0.99998,0.0,0.00242]
[1780236288080,36.97,73694.75,0.0,-0.99998,0.0,0.00243]
[1780236291102,36.97,73702.85,0.0,-0.99998,0.0,0.00249]
[1780236292110,36.97,73705.26,0.0,-0.99998,0.0,0.00251]
[1780236293875,36.97,73705.4,0.0,-0.99998,0.0,0.00251]
[1780236293976,36.97,73705.4,0.0,-0.99998,0.0,0.00251]
[1780236294697,36.97,73705.4,0.0,-0.99998,0.0,0.00251]
[1780236294725,36.97,73705.4,0.0,-0.99998,0.0,0.00251]
[1780236294798,36.97,73705.14,0.0,-0.99998,0.0,0.00251]
[1780236300167,36.97,73704.28,0.0,-0.99998,0.0,0.0025]
[1780236305202,36.97,73704.24,0.0,-0.99998,0.0,0.0025]
[1780236309230,36.97,73702.65,0.0,-0.99998,0.0,0.00249]
[1780236311039,36.97,73702.61,0.0,-0.99998,0.0,0.00249]
[1780236311223,36.97,73702.61,0.0,-0.99998,0.0,0.00249]
[1780236311547,36.97,73702.61,0.0,-0.99998,0.0,0.00249]
[1780236311721,36.97,73702.61,0.0,-0.99998,0.0,0.00249]
[1780236311823,36.97,73702.54,0.0,-0.99998,0.0,0.00249]
[1780236313258,36.97,73698.6,0.0,-0.99998,0.0,0.00246]
[1780236314265,36.97,73696.68,0.0,-0.99998,0.0,0.00244]
[1780236315429,36.97,73696.68,0.0,-0.99998,0.0,0.00244]
[1780236315471,36.97,73696.68,0.0,-0.99998,0.0,0.00244]
[1780236315845,36.97,73696.68,0.0,-0.99998,0.0,0.00244]
[1780236315477,36.97,73695.78,0.0,-0.99998,0.0,0.00243]
[1780236315974,36.97,73695.78,0.0,-0.99998,0.0,0.00243]
[1780236318293,36.97,73691.89,0.0,-0.99998,0.0,0.0024]
[1780236319300,36.97,73690.27,0.0,-0.99998,0.0,0.00239]
[1780236320738,36.97,73690.27,0.0,-0.99998,0.0,0.00239]
[1780236320796,36.97,73689.09,0.0,-0.99998,0.0,0.00238]
[1780236320977,36.97,73689.09,0.0,-0.99998,0.0,0.00238]
[1780236321147,36.97,73689.09,0.0,-0.99998,0.0,0.00238]
[1780236321224,36.97,73689.09,0.0,-0.99998,0.0,0.00238]
[1780236326349,36.97,73690.0,0.0,-0.99998,0.0,0.00239]
[1780236330377,36.97,73700.54,0.0,-0.99998,0.0,0.00247]
[1780236331384,36.97,73702.08,0.0,-0.99998,0.0,0.00247]
[1780236332589,36.97,73702.08,0.0,-0.99998,0.0,0.00247]
[1780236332722,36.97,73702.08,0.0,-0.99998,0.0,0.00247]
[1780236332823,36.97,73702.4,0.0,-0.99998,0.0,0.00247]
[1780236333158,36.97,73702.4,0.0,-0.99998,0.0,0.00247]
[1780236333226,36.97,73702.4,0.0,-0.99998,0.0,0.00247]
[1780236338433,36.97,73702.87,0.0,-0.99998,0.0,0.00247]
[1780236343468,36.97,73705.6,0.0,-0.99998,0.0,0.00249]
[1780236344866,36.97,73705.6,0.0,-0.99998,0.0,0.00249]
[1780236344977,36.97,73705.78,0.0,-0.99998,0.0,0.0025]
[1780236345311,36.97,73705.78,0.0,-0.99998,0.0,0.0025]
[1780236345472,36.97,73705.78,0.0,-0.99998,0.0,0.0025]
[1780236345574,36.97,73705.78,0.0,-0.99998,0.0,0.0025]
[1780236354544,36.97,73705.78,0.0,-0.99998,0.0,0.0025]
[1780236359580,36.97,73705.75,0.0,-0.99998,0.0,0.0025]
[1780236360994,36.97,73706.93,0.0,-0.99998,0.0,0.00251]
[1780236361142,36.97,73706.93,0.0,-0.99998,0.0,0.00251]
[1780236361225,36.97,73706.93,0.0,-0.99998,0.0,0.00251]
[1780236361594,36.97,73706.97,0.0,-0.99998,0.0,0.00251]
[1780236366629,36.97,73707.07,0.0,-0.99998,0.0,0.00251]
[1780236370172,36.97,73707.04,0.0,-0.99998,0.0,0.00251]
[1780236370220,36.97,73707.04,0.0,-0.99998,0.0,0.00251]
[1780236370686,36.97,73707.04,0.0,-0.99998,0.0,0.00251]
[1780236370723,36.97,73707.04,0.0,-0.99998,0.0,0.00251]
[1780236370787,36.97,73707.04,0.0,-0.99998,0.0,0.00251]
[1780236376699,36.97,73709.81,0.0,-0.99998,0.0,0.00253]
[1780236377261,36.97,73709.81,0.0,-0.99998,0.0,0.00253]
[1780236377485,36.97,73709.81,0.0,-0.99998,0.0,0.00253]
[1780236377654,36.97,73709.81,0.0,-0.99998,0.0,0.00253]
[1780236377724,36.97,73709.81,0.0,-0.99998,0.0,0.00253]
[1780236377825,36.97,73710.23,0.0,-0.99998,0.0,0.00253]
[1780236378713,36.97,73714.6,0.0,-0.99998,0.0,0.00257]
[1780236383803,36.97,73715.74,0.0,-0.99998,0.0,0.00258]
[1780236383974,36.97,73715.84,0.0,-0.99998,0.0,0.00258]
[1780236386940,36.97,73714.61,0.0,-0.99998,0.0,0.00257]
[1780236386973,36.97,73714.61,0.0,-0.99998,0.0,0.00257]
[1780236387776,36.97,73714.64,0.0,-0.99998,0.0,0.00257]
[1780236390766,36.97,73714.69,0.0,-0.99998,0.0,0.00257]
[1780236390980,36.97,73714.69,0.0,-0.99998,0.0,0.00257]
[1780236391804,36.97,73714.61,0.0,-0.99998,0.0,0.00255]
[1780236396839,36.97,73714.65,0.0,-0.99998,0.0,0.00255]
[1780236402881,36.97,73714.83,0.0,-0.99998,0.0,0.00255]
[1780236403546,36.97,73714.83,0.0,-0.99998,0.0,0.00255]
[1780236403724,36.97,73714.83,0.0,-0.99998,0.0,0.00255]
[1780236403816,36.97,73714.83,0.0,-0.99998,0.0,0.00255]
[1780236412951,36.97,73714.58,0.0,-0.99998,0.0,0.00255]
[1780236415974,36.97,73710.43,0.0,-0.99998,0.0,0.00251]
[1780236416979,36.97,73703.81,0.0,-0.99998,0.0,0.00246]
[1780236418004,36.97,73703.81,0.0,-0.99998,0.0,0.00246]
[1780236418223,36.97,73703.81,0.0,-0.99998,0.0,0.00246]
[1780236424661,36.97,73702.48,0.0,-0.99998,0.0,0.00245]
[1780236424723,36.97,73702.48,0.0,-0.99998,0.0,0.00245]
[1780236424824,36.97,73702.48,0.0,-0.99998,0.0,0.00245]
[1780236425015,36.97,73702.48,0.0,-0.99998,0.0,0.00245]
[1780236425224,36.97,73702.48,0.0,-0.99998,0.0,0.00245]
[1780236430080,36.97,73700.37,0.0,-0.99998,0.0,0.00243]
[1780236431085,36.97,73691.46,0.0,-0.99998,0.0,0.00236]
[1780236432092,36.97,73688.14,0.0,-0.99998,0.0,0.00233]
[1780236433099,36.97,73697.17,0.0,-0.99998,0.0,0.0024]
[1780236434434,36.97,73697.17,0.0,-0.99998,0.0,0.0024]
[1780236434561,36.97,73697.17,0.0,-0.99998,0.0,0.0024]
[1780236434637,36.97,73710.89,0.0,-0.99998,0.0,0.00252]
[1780236435299,36.97,73710.89,0.0,-0.99998,0.0,0.00252]
[1780236435473,36.97,73710.89,0.0,-0.99998,0.0,0.00252]
[1780236435557,36.97,73711.85,0.0,-0.99998,0.0,0.00253]
[1780236441155,36.97,73711.69,0.0,-0.99998,0.0,0.00253]
[1780236446193,36.97,73713.58,0.0,-0.99998,0.0,0.00254]
[1780236447945,36.97,73713.58,0.0,-0.99998,0.0,0.00254]
[1780236447972,36.97,73713.58,0.0,-0.99998,0.0,0.00254]
[1780236448639,36.97,73714.36,0.0,-0.99998,0.0,0.00255]
[1780236448721,36.97,73714.36,0.0,-0.99998,0.0,0.00255]
[1780236448740,36.97,73714.36,0.0,-0.99998,0.0,0.00255]
[1780236451231,36.97,73714.53,0.0,-0.99998,0.0,0.00253]
[1780236456268,36.97,73714.66,0.0,-0.99998,0.0,0.00253]
[1780236459840,36.97,73714.46,0.0,-0.99998,0.0,0.00253]
[1780236459977,36.97,73714.46,0.0,-0.99998,0.0,0.00253]
[1780236459936,36.97,73714.6,0.0,-0.99998,0.0,0.00253]
[1780236460555,36.97,73714.6,0.0,-0.99998,0.0,0.00253]
[1780236460723,36.97,73714.6,0.0,-0.99998,0.0,0.00253]
[1780236460782,36.97,73714.66,0.0,-0.99998,0.0,0.00253]
[1780236466340,36.97,73715.27,0.0,-0.99998,0.0,0.00253]
[1780236471819,36.97,73715.45,0.0,-0.99998,0.0,0.00254]
[1780236471973,36.97,73715.45,0.0,-0.99998,0.0,0.00254]
[1780236471920,36.97,73717.25,0.0,-0.99998,0.0,0.00255]
[1780236472455,36.97,73717.25,0.0,-0.99998,0.0,0.00255]
[1780236472473,36.97,73717.25,0.0,-0.99998,0.0,0.00255]
[1780236472046,36.97,73717.25,0.0,-0.99998,0.0,0.00255]
[1780236477417,36.97,73718.26,0.0,-0.99998,0.0,0.00256]
[1780236482452,36.97,73718.21,0.0,-0.99998,0.0,0.00256]
[1780236487487,36.97,73719.29,0.0,-0.99998,0.0,0.00257]
[1780236489734,36.97,73719.24,0.0,-0.99998,0.0,0.00257]
[1780236489972,36.97,73719.24,0.0,-0.99998,0.0,0.00257]
[1780236489821,36.97,73719.45,0.0,-0.99998,0.0,0.00257]
[1780236490512,36.97,73719.45,0.0,-0.99998,0.0,0.00257]
[1780236490723,36.97,73719.45,0.0,-0.99998,0.0,0.00257]
[1780236490825,36.97,73719.42,0.0,-0.99998,0.0,0.00257]
[1780236496552,36.97,73719.5,0.0,-0.99998,0.0,0.00257]
[1780236501997,36.97,73719.65,0.0,-0.99998,0.0,0.00257]
[1780236502051,36.97,73720.51,0.0,-0.99998,0.0,0.00258]
[1780236502220,36.97,73720.51,0.0,-0.99998,0.0,0.00258]
[1780236502777,36.97,73720.51,0.0,-0.99998,0.0,0.00258]
[1780236502973,36.97,73720.51,0.0,-0.99998,0.0,0.00258]
[1780236503049,36.97,73720.51,0.0,-0.99998,0.0,0.00258]
[1780236508636,36.97,73721.49,0.0,-0.99998,0.0,0.00259]
[1780236510650,36.97,73727.05,0.0,-0.99998,0.0,0.00264]
[1780236511657,36.97,73732.77,0.0,-0.99998,0.0,0.00267]
[1780236513258,36.97,73732.79,0.0,-0.99998,0.0,0.00267]
[1780236513472,36.97,73732.79,0.0,-0.99998,0.0,0.00267]
[1780236514020,36.97,73732.79,0.0,-0.99998,0.0,0.00267]
[1780236513656,36.97,73732.79,0.0,-0.99998,0.0,0.00267]
[1780236514223,36.97,73732.79,0.0,-0.99998,0.0,0.00267]
[1780236519713,36.97,73734.18,0.0,-0.99998,0.0,0.00268]
[1780236520587,36.97,73734.18,0.0,-0.99998,0.0,0.00268]
[1780236520721,36.97,73734.18,0.0,-0.99998,0.0,0.00268]
[1780236521018,36.97,73734.18,0.0,-0.99998,0.0,0.00268]
[1780236521039,36.97,73734.14,0.0,-0.99998,0.0,0.00268]
[1780236521223,36.97,73734.14,0.0,-0.99998,0.0,0.00268]
[1780236526940,36.97,73734.01,0.0,-0.99998,0.0,0.00268]
[1780236526972,36.97,73734.01,0.0,-0.99998,0.0,0.00268]
[1780236527070,36.97,73734.89,0.0,-0.99998,0.0,0.00268]
[1780236527515,36.97,73734.89,0.0,-0.99998,0.0,0.00268]
[1780236527723,36.97,73734.89,0.0,-0.99998,0.0,0.00268]
[1780236529782,36.97,73736.97,0.0,-0.99998,0.0,0.0027]
[1780236532804,36.97,73739.2,0.0,-0.99998,0.0,0.00272]
[1780236533502,36.97,73739.2,0.0,-0.99998,0.0,0.00272]
[1780236533721,36.97,73739.2,0.0,-0.99998,0.0,0.00272]
[1780236533811,36.97,73739.09,0.0,-0.99998,0.0,0.00272]
[1780236534324,36.97,73739.09,0.0,-0.99998,0.0,0.00272]
[1780236534476,36.97,73739.09,0.0,-0.99998,0.0,0.00272]
[1780236543881,36.97,73738.87,0.0,-0.99998,0.0,0.00272]
[1780236546902,36.97,73740.29,0.0,-0.99998,0.0,0.00273]
[1780236552944,36.97,73746.52,0.0,-0.99998,0.0,0.00279]
[1780236553951,36.97,73749.01,0.0,-0.99998,0.0,0.00282]
[1780236554891,36.97,73749.01,0.0,-0.99998,0.0,0.00282]
[1780236554971,36.97,73749.01,0.0,-0.99998,0.0,0.00282]
[1780236554992,36.97,73748.46,0.0,-0.99998,0.0,0.00281]
[1780236556014,36.97,73748.46,0.0,-0.99998,0.0,0.00281]
[1780236556225,36.97,73748.26,0.0,-0.99998,0.0,0.00281]
[1780236562007,36.97,73749.56,0.0,-0.99998,0.0,0.00282]
[1780236562528,36.97,73749.56,0.0,-0.99998,0.0,0.00282]
[1780236562724,36.97,73749.56,0.0,-0.99998,0.0,0.00282]
[1780236565028,36.97,73751.41,0.0,-0.99998,0.0,0.00284]
[1780236565574,36.97,73751.41,0.0,-0.99998,0.0,0.00284]
[1780236565722,36.97,73751.41,0.0,-0.99998,0.0,0.00284]
[1780236566035,36.97,73752.93,0.0,-0.99998,0.0,0.00285]
[1780236567832,36.97,73753.17,0.0,-0.99998,0.0,0.00285]
[1780236567977,36.97,73753.17,0.0,-0.99998,0.0,0.00285]
[1780236574246,36.97,73753.95,0.0,-0.99998,0.0,0.00284]
[1780236574472,36.97,73753.95,0.0,-0.99998,0.0,0.00284]
[1780236575088,36.97,73753.95,0.0,-0.99998,0.0,0.00284]
[1780236574573,36.97,73753.95,0.0,-0.99998,0.0,0.00284]
[1780236575223,36.97,73753.95,0.0,-0.99998,0.0,0.00284]
[1780236578119,36.97,73755.46,0.0,-0.99998,0.0,0.00285]
[1780236581135,36.97,73755.55,0.0,-0.99998,0.0,0.00285]
[1780236581140,36.97,73756.09,0.0,-0.99998,0.0,0.00286]
[1780236581219,36.97,73756.09,0.0,-0.99998,0.0,0.00286]
[1780236582078,36.97,73756.09,0.0,-0.99998,0.0,0.00286]
[1780236582222,36.97,73756.09,0.0,-0.99998,0.0,0.00286]
[1780236582324,36.97,73757.77,0.0,-0.99998,0.0,0.00287]
[1780236583154,36.97,73765.01,0.0,-0.99998,0.0,0.00295]
[1780236584512,36.97,73765.01,0.0,-0.99998,0.0,0.00295]
[1780236584724,36.97,73765.01,0.0,-0.99998,0.0,0.00295]
[1780236584740,36.97,73767.61,0.0,-0.99998,0.0,0.00297]
[1780236585849,36.97,73767.61,0.0,-0.99998,0.0,0.00297]
[1780236585971,36.97,73767.61,0.0,-0.99998,0.0,0.00297]
[1780236586073,36.97,73767.56,0.0,-0.99998,0.0,0.00297]
[1780236586175,36.97,73766.49,0.0,-0.99998,0.0,0.00296]
[1780236590203,36.97,73764.51,0.0,-0.99998,0.0,0.00294]
[1780236592290,36.97,73764.13,0.0,-0.99998,0.0,0.00294]
[1780236592474,36.97,73764.13,0.0,-0.99998,0.0,0.00294]
[1780236593224,36.97,73761.9,0.0,-0.99998,0.0,0.00291]
[1780236595035,36.97,73761.9,0.0,-0.99998,0.0,0.00291]
[1780236595073,36.97,73754.97,0.0,-0.99998,0.0,0.00285]
[1780236595223,36.97,73754.97,0.0,-0.99998,0.0,0.00285]
[1780236595238,36.97,73753.55,0.0,-0.99998,0.0,0.00283]
[1780236597484,36.97,73753.54,0.0,-0.99998,0.0,0.00283]
[1780236597725,36.97,73753.54,0.0,-0.99998,0.0,0.00283]
[1780236597827,36.97,73753.65,0.0,-0.99998,0.0,0.00284]
[1780236600719,36.97,73753.52,0.0,-0.99998,0.0,0.00283]
[1780236600975,36.97,73753.52,0.0,-0.99998,0.0,0.00283]
[1780236606314,36.97,73753.43,0.0,-0.99998,0.0,0.00283]
[1780236607701,36.97,73753.43,0.0,-0.99998,0.0,0.00283]
[1780236607725,36.97,73753.43,0.0,-0.99998,0.0,0.00283]
[1780236607903,36.97,73753.33,0.0,-0.99998,0.0,0.00283]
[1780236608424,36.97,73753.33,0.0,-0.99998,0.0,0.00283]
[1780236608478,36.97,73753.33,0.0,-0.99998,0.0,0.00283]
[1780236613067,36.97,73754.03,0.0,-0.99998,0.0,0.00284]
[1780236613224,36.97,73753.54,0.0,-0.99998,0.0,0.00283]
[1780236618109,36.97,73753.15,0.0,-0.99998,0.0,0.00283]
[1780236618224,36.97,73753.56,0.0,-0.99998,0.0,0.00283]
[1780236619406,36.97,73750.56,0.0,-0.99998,0.0,0.00281]
[1780236620223,36.97,73750.56,0.0,-0.99998,0.0,0.00281]
[1780236620413,36.97,73750.0,0.0,-0.99998,0.0,0.0028]
[1780236624194,36.97,73750.24,0.0,-0.99998,0.0,0.0028]
[1780236624225,36.97,73750.29,0.0,-0.99998,0.0,0.0028]
[1780236627735,36.97,73750.45,0.0,-0.99998,0.0,0.00281]
[1780236627973,36.97,73750.45,0.0,-0.99998,0.0,0.00281]
[1780236628039,36.97,73752.49,0.0,-0.99998,0.0,0.00282]
[1780236629412,36.97,73752.7,0.0,-0.99998,0.0,0.00283]
[1780236629470,36.97,73752.7,0.0,-0.99998,0.0,0.00283]
[1780236629512,36.97,73752.7,0.0,-0.99998,0.0,0.00283]
[1780236631525,36.97,73752.7,0.0,-0.99998,0.0,0.0028]
[1780236636839,36.97,73752.07,0.0,-0.99998,0.0,0.0028]
[1780236636973,36.97,73752.07,0.0,-0.99998,0.0,0.0028]
[1780236642569,36.97,73752.96,0.0,-0.99998,0.0,0.00281]
[1780236647603,36.97,73751.97,0.0,-0.99998,0.0,0.0028]
[1780236649033,36.97,73751.97,0.0,-0.99998,0.0,0.0028]
[1780236649222,36.97,73753.04,0.0,-0.99998,0.0,0.00281]
[1780236650939,36.97,73753.04,0.0,-0.99998,0.0,0.00281]
[1780236650972,36.97,73753.04,0.0,-0.99998,0.0,0.00281]
[1780236650985,36.97,73753.04,0.0,-0.99998,0.0,0.00281]
[1780236653650,36.97,73752.04,0.0,-0.99998,0.0,0.0028]
[1780236653722,36.97,73752.04,0.0,-0.99998,0.0,0.0028]
[1780236659773,36.97,73752.13,0.0,-0.99998,0.0,0.0028]
[1780236659972,36.97,73752.13,0.0,-0.99998,0.0,0.0028]
[1780236661517,36.97,73752.65,0.0,-0.99998,0.0,0.0028]
[1780236661719,36.97,73752.65,0.0,-0.99998,0.0,0.0028]
[1780236661821,36.97,73752.65,0.0,-0.99998,0.0,0.0028]
[1780236667744,36.97,73752.84,0.0,-0.99998,0.0,0.0028]
[1780236674842,36.97,73752.93,0.0,-0.99998,0.0,0.0028]
[1780236674973,36.97,73752.93,0.0,-0.99998,0.0,0.0028]
[1780236678646,36.97,73752.43,0.0,-0.99998,0.0,0.0028]
[1780236678720,36.97,73752.43,0.0,-0.99998,0.0,0.0028]
[1780236678822,36.97,73753.11,0.0,-0.99998,0.0,0.00281]
[1780236683857,36.97,73753.54,0.0,-0.99998,0.0,0.00281]
[1780236688335,36.97,73753.56,0.0,-0.99998,0.0,0.00281]
[1780236688472,36.97,73753.56,0.0,-0.99998,0.0,0.00281]
[1780236691914,36.97,73753.9,0.0,-0.99998,0.0,0.00279]
[1780236694143,36.97,73753.74,0.0,-0.99998,0.0,0.00279]
[1780236694222,36.97,73753.74,0.0,-0.99998,0.0,0.00279]
[1780236695262,36.97,73752.97,0.0,-0.99998,0.0,0.00278]
[1780236695473,36.97,73753.27,0.0,-0.99998,0.0,0.00278]
[1780236695942,36.97,73753.91,0.0,-0.99998,0.0,0.00279]
[1780236700977,36.97,73755.88,0.0,-0.99998,0.0,0.00281]
[1780236701319,36.97,73755.88,0.0,-0.99998,0.0,0.00281]
[1780236701476,36.97,73755.88,0.0,-0.99998,0.0,0.00281]
[1780236706895,36.97,73756.55,0.0,-0.99998,0.0,0.00282]
[1780236706970,36.97,73756.55,0.0,-0.99998,0.0,0.00282]
[1780236707441,36.97,73756.65,0.0,-0.99998,0.0,0.00282]
[1780236707476,36.97,73756.65,0.0,-0.99998,0.0,0.00282]
[1780236709032,36.97,73756.86,0.0,-0.99998,0.0,0.00282]
[1780236712661,36.97,73756.83,0.0,-0.99998,0.0,0.00282]
[1780236712721,36.97,73756.83,0.0,-0.99998,0.0,0.00282]
[1780236713060,36.97,73758.8,0.0,-0.99998,0.0,0.00284]
[1780236717089,36.97,73760.85,0.0,-0.99998,0.0,0.00286]
[1780236720118,36.97,73757.83,0.0,-0.99998,0.0,0.00283]
[1780236720551,36.97,73757.83,0.0,-0.99998,0.0,0.00283]
[1780236720706,36.97,73757.83,0.0,-0.99998,0.0,0.00283]
[1780236721124,36.97,73751.85,0.0,-0.99998,0.0,0.00277]
[1780236723236,36.97,73750.39,0.0,-0.99998,0.0,0.00276]
[1780236723472,36.97,73751.67,0.0,-0.99998,0.0,0.00277]
[1780236724147,36.97,73748.15,0.0,-0.99998,0.0,0.00274]
[1780236724449,36.97,73748.15,0.0,-0.99998,0.0,0.00274]
[1780236724470,36.97,73748.15,0.0,-0.99998,0.0,0.00274]
[1780236725154,36.97,73739.32,0.0,-0.99998,0.0,0.00266]
[1780236726161,36.97,73737.36,0.0,-0.99998,0.0,0.00264]
[1780236731195,36.97,73737.37,0.0,-0.99998,0.0,0.00264]
[1780236735224,36.97,73740.92,0.0,-0.99998,0.0,0.00267]
[1780236738074,36.97,73742.2,0.0,-0.99998,0.0,0.00268]
[1780236738226,36.97,73742.2,0.0,-0.99998,0.0,0.00268]
[1780236738244,36.97,73742.31,0.0,-0.99998,0.0,0.00268]
[1780236743280,36.97,73742.64,0.0,-0.99998,0.0,0.00269]
[1780236746041,36.97,73742.6,0.0,-0.99998,0.0,0.00269]
[1780236746223,36.97,73742.6,0.0,-0.99998,0.0,0.00269]
[1780236746301,36.97,73742.8,0.0,-0.99998,0.0,0.00269]
[1780236748314,36.97,73745.1,0.0,-0.99998,0.0,0.00271]
[1780236749864,36.97,73745.1,0.0,-0.99998,0.0,0.00271]
[1780236749972,36.97,73745.1,0.0,-0.99998,0.0,0.00271]
[1780236750328,36.97,73742.99,0.0,-0.99998,0.0,0.00269]
[1780236752343,36.97,73743.31,0.0,-0.99998,0.0,0.00267]
[1780236757379,36.97,73741.5,0.0,-0.99998,0.0,0.00265]
[1780236760504,36.97,73740.07,0.0,-0.99998,0.0,0.00264]
[1780236760550,36.97,73740.07,0.0,-0.99998,0.0,0.00264]
[1780236760726,36.97,73740.07,0.0,-0.99998,0.0,0.00264]
[1780236760827,36.97,73740.08,0.0,-0.99998,0.0,0.00264]
[1780236762413,36.97,73730.63,0.0,-0.99998,0.0,0.00256]
[1780236763420,36.97,73724.36,0.0,-0.99998,0.0,0.0025]
[1780236765558,36.97,73723.98,0.0,-0.99998,0.0,0.0025]
[1780236765687,36.97,73723.98,0.0,-0.99998,0.0,0.0025]
[1780236765722,36.97,73723.98,0.0,-0.99998,0.0,0.0025]
[1780236765788,36.97,73723.78,0.0,-0.99998,0.0,0.0025]
[1780236768455,36.97,73722.12,0.0,-0.99998,0.0,0.00249]
[1780236772483,36.97,73716.47,0.0,-0.99998,0.0,0.00244]
[1780236773490,36.97,73714.14,0.0,-0.99998,0.0,0.00242]
[1780236776635,36.97,73713.58,0.0,-0.99998,0.0,0.00241]
[1780236776724,36.97,73713.58,0.0,-0.99998,0.0,0.00241]
[1780236776782,36.97,73713.58,0.0,-0.99998,0.0,0.00241]
[1780236776976,36.97,73713.58,0.0,-0.99998,0.0,0.00241]
[1780236777079,36.97,73713.66,0.0,-0.99998,0.0,0.00242]
[1780236778526,36.97,73710.93,0.0,-0.99998,0.0,0.00239]
[1780236783561,36.97,73710.82,0.0,-0.99998,0.0,0.00239]
[1780236788596,36.97,73711.32,0.0,-0.99998,0.0,0.0024]
[1780236792624,36.97,73706.85,0.0,-0.99998,0.0,0.00236]
[1780236793631,36.97,73703.04,0.0,-0.99998,0.0,0.00233]
[1780236796444,36.97,73702.06,0.0,-0.99998,0.0,0.00232]
[1780236796470,36.97,73702.06,0.0,-0.99998,0.0,0.00232]
[1780236796777,36.97,73702.06,0.0,-0.99998,0.0,0.00232]
[1780236796972,36.97,73702.06,0.0,-0.99998,0.0,0.00232]
[1780236797074,36.97,73702.29,0.0,-0.99998,0.0,0.00232]
[1780236803701,36.97,73701.77,0.0,-0.99998,0.0,0.00232]
[1780236810750,36.97,73702.22,0.0,-0.99998,0.0,0.00232]
[1780236811757,36.97,73702.26,0.0,-0.99998,0.0,0.0023]
[1780236815785,36.97,73693.96,0.0,-0.99998,0.0,0.00224]
[1780236816792,36.97,73690.55,0.0,-0.99998,0.0,0.00221]
[1780236820013,36.97,73690.3,0.0,-0.99998,0.0,0.00221]
[1780236820221,36.97,73690.3,0.0,-0.99998,0.0,0.00221]
[1780236820240,36.97,73690.23,0.0,-0.99998,0.0,0.00221]
[1780236820477,36.97,73690.23,0.0,-0.99998,0.0,0.00221]
[1780236820728,36.97,73690.23,0.0,-0.99998,0.0,0.00221]
[1780236821827,36.97,73687.93,0.0,-0.99998,0.0,0.00219]
[1780236822834,36.97,73685.08,0.0,-0.99999,0.0,0.00217]
[1780236824310,36.97,73685.08,0.0,-0.99999,0.0,0.00217]
[1780236824446,36.97,73683.78,0.0,-0.99999,0.0,0.00216]
[1780236824474,36.97,73683.78,0.0,-0.99999,0.0,0.00216]
[1780236824852,36.97,73681.28,0.0,-0.99999,0.0,0.00214]
[1780236825857,36.97,73678.41,0.0,-0.99999,0.0,0.00212]
[1780236826864,36.97,73675.43,0.0,-0.99999,0.0,0.0021]
[1780236831414,36.97,73674.8,0.0,-0.99999,0.0,0.0021]
[1780236831470,36.97,73674.8,0.0,-0.99999,0.0,0.0021]
[1780236831475,36.97,73674.8,0.0,-0.99999,0.0,0.0021]
[1780236831720,36.97,73674.8,0.0,-0.99999,0.0,0.0021]
[1780236831822,36.97,73674.8,0.0,-0.99999,0.0,0.0021]
[1780236836934,36.97,73675.44,0.0,-0.99999,0.0,0.0021]
[1780236838948,36.97,73673.81,0.0,-0.99999,0.0,0.00209]
[1780236839582,36.97,73673.81,0.0,-0.99999,0.0,0.00209]
[1780236839686,36.97,73673.81,0.0,-0.99999,0.0,0.00209]
[1780236839723,36.97,73673.81,0.0,-0.99999,0.0,0.00209]
[1780236839955,36.97,73673.5,0.0,-0.99999,0.0,0.00209]
[1780236840962,36.97,73675.25,0.0,-0.99999,0.0,0.0021]
[1780236843989,36.97,73676.57,0.0,-0.99999,0.0,0.00211]
[1780236844069,36.97,73676.57,0.0,-0.99999,0.0,0.00211]
[1780236844222,36.97,73676.57,0.0,-0.99999,0.0,0.00211]
[1780236844323,36.97,73675.38,0.0,-0.99999,0.0,0.0021]
[1780236851032,36.97,73675.59,0.0,-0.99999,0.0,0.0021]
[1780236860095,36.97,73675.22,0.0,-0.99999,0.0,0.0021]
[1780236861248,36.97,73675.22,0.0,-0.99999,0.0,0.0021]
[1780236861322,36.97,73675.22,0.0,-0.99999,0.0,0.0021]
[1780236861473,36.97,73675.22,0.0,-0.99999,0.0,0.0021]
[1780236861478,36.97,73675.22,0.0,-0.99999,0.0,0.0021]
[1780236861724,36.97,73675.22,0.0,-0.99999,0.0,0.0021]
[1780236867144,36.97,73673.19,0.0,-0.99999,0.0,0.00209]
[1780236869161,36.97,73662.99,0.0,-0.99999,0.0,0.00201]
[1780236870171,36.97,73659.12,0.0,-0.99999,0.0,0.00199]
[1780236870916,36.97,73659.12,0.0,-0.99999,0.0,0.00199]
[1780236870977,36.97,73659.12,0.0,-0.99999,0.0,0.00199]
[1780236871349,36.97,73659.12,0.0,-0.99999,0.0,0.00199]
[1780236871450,36.97,73658.65,0.0,-0.99999,0.0,0.00197]
[1780236871472,36.97,73658.65,0.0,-0.99999,0.0,0.00197]
[1780236873187,36.97,73667.35,0.0,-0.99999,0.0,0.00203]
[1780236874194,36.97,73674.59,0.0,-0.99999,0.0,0.00208]
[1780236875200,36.97,73674.41,0.0,-0.99999,0.0,0.00208]
[1780236876139,36.97,73674.41,0.0,-0.99999,0.0,0.00208]
[1780236876225,36.97,73674.41,0.0,-0.99999,0.0,0.00208]
[1780236876317,36.97,73674.41,0.0,-0.99999,0.0,0.00208]
[1780236876325,36.97,73674.42,0.0,-0.99999,0.0,0.00208]
[1780236876478,36.97,73674.42,0.0,-0.99999,0.0,0.00208]
[1780236877215,36.97,73682.51,0.0,-0.99999,0.0,0.00213]
[1780236878222,36.97,73686.84,0.0,-0.99999,0.0,0.00217]
[1780236881243,36.97,73693.47,0.0,-0.99998,0.0,0.00222]
[1780236882208,36.97,73693.47,0.0,-0.99998,0.0,0.00222]
[1780236882220,36.97,73693.47,0.0,-0.99998,0.0,0.00222]
[1780236882467,36.97,73696.85,0.0,-0.99998,0.0,0.00224]
[1780236882728,36.97,73696.85,0.0,-0.99998,0.0,0.00224]
[1780236884264,36.97,73694.0,0.0,-0.99998,0.0,0.00222]
[1780236888292,36.97,73685.67,0.0,-0.99999,0.0,0.00216]
[1780236889299,36.97,73684.13,0.0,-0.99999,0.0,0.00215]
[1780236890413,36.97,73684.13,0.0,-0.99999,0.0,0.00215]
[1780236890426,36.97,73683.88,0.0,-0.99999,0.0,0.00214]
[1780236890472,36.97,73683.88,0.0,-0.99999,0.0,0.00214]
[1780236890645,36.97,73683.88,0.0,-0.99999,0.0,0.00214]
[1780236890724,36.97,73683.88,0.0,-0.99999,0.0,0.00214]
[1780236892320,36.97,73686.4,0.0,-0.99999,0.0,0.00216]
[1780236893334,36.97,73671.72,0.0,-0.99999,0.0,0.00206]
[1780236894339,36.97,73617.84,0.0,-0.99999,0.0,0.00171]
[1780236894969,36.97,73617.84,0.0,-0.99999,0.0,0.00171]
[1780236895344,36.97,73608.22,0.0,-0.99999,0.0,0.00165]
[1780236896320,36.97,73608.22,0.0,-0.99999,0.0,0.00165]
[1780236896352,36.97,73609.43,0.0,-0.99999,0.0,0.00166]
[1780236897276,36.97,73609.43,0.0,-0.99999,0.0,0.00166]
[1780236897359,36.97,73602.49,0.0,-0.99999,0.0,0.00162]
[1780236898366,36.97,73605.7,0.0,-0.99999,0.0,0.00164]
[1780236899466,36.97,73605.7,0.0,-0.99999,0.0,0.00164]
[1780236899468,36.97,73612.72,0.0,-0.99999,0.0,0.00168]
[1780236901390,36.97,73632.6,0.0,-0.99999,0.0,0.0018]
[1780236902396,36.97,73640.58,0.0,-0.99999,0.0,0.00185]
[1780236903353,36.97,73640.58,0.0,-0.99999,0.0,0.00185]
[1780236903404,36.97,73637.02,0.0,-0.99999,0.0,0.00183]
[1780236904411,36.97,73631.84,0.0,-0.99999,0.0,0.00179]
[1780236905475,36.97,73631.84,0.0,-0.99999,0.0,0.00179]
[1780236907432,36.97,73637.45,0.0,-0.99999,0.0,0.00183]
[1780236908439,36.97,73643.84,0.0,-0.99999,0.0,0.00187]
[1780236908740,36.97,73643.84,0.0,-0.99999,0.0,0.00187]
[1780236909025,36.97,73643.84,0.0,-0.99999,0.0,0.00187]
[1780236909446,36.97,73640.54,0.0,-0.99999,0.0,0.00185]
[1780236910453,36.97,73642.28,0.0,-0.99999,0.0,0.00186]
[1780236911479,36.97,73642.28,0.0,-0.99999,0.0,0.00186]
[1780236911493,36.97,73642.96,0.0,-0.99999,0.0,0.00186]
[1780236912235,36.97,73642.96,0.0,-0.99999,0.0,0.00186]
[1780236913231,36.97,73642.72,0.0,-0.99999,0.0,0.00186]
[1780236913474,36.97,73648.12,0.0,-0.99999,0.0,0.0019]
[1780236914480,36.97,73652.49,0.0,-0.99999,0.0,0.00193]
[1780236915493,36.97,73652.49,0.0,-0.99999,0.0,0.00193]
[1780236915492,36.97,73656.75,0.0,-0.99999,0.0,0.00195]
[1780236916496,36.97,73668.7,0.0,-0.99999,0.0,0.00204]
[1780236916738,36.97,73668.7,0.0,-0.99999,0.0,0.00204]
[1780236917502,36.97,73667.7,0.0,-0.99999,0.0,0.00203]
[1780236918509,36.97,73665.54,0.0,-0.99999,0.0,0.00201]
[1780236920524,36.97,73667.47,0.0,-0.99999,0.0,0.00203]
[1780236922538,36.97,73668.94,0.0,-0.99999,0.0,0.00204]
[1780236923545,36.97,73672.02,0.0,-0.99999,0.0,0.00206]
[1780236924552,36.97,73682.16,0.0,-0.99999,0.0,0.00213]
[1780236925559,36.97,73681.7,0.0,-0.99999,0.0,0.00213]
[1780236926566,36.97,73683.22,0.0,-0.99999,0.0,0.00214]
[1780236927573,36.97,73677.53,0.0,-0.99999,0.0,0.0021]
[1780236928580,36.97,73680.18,0.0,-0.99999,0.0,0.00212]
[1780236931600,36.97,73680.68,0.0,-0.99999,0.0,0.0021]
[1780236932608,36.97,73676.99,0.0,-0.99999,0.0,0.00208]
[1780236933615,36.97,73674.39,0.0,-0.99999,0.0,0.00206]
[1780236934622,36.97,73672.82,0.0,-0.99999,0.0,0.00205]
[1780236937643,36.97,73674.56,0.0,-0.99999,0.0,0.00206]
[1780236938650,36.97,73676.34,0.0,-0.99999,0.0,0.00207]
[1780236939657,36.97,73667.14,0.0,-0.99999,0.0,0.00201]
[1780236940664,36.97,73666.27,0.0,-0.99999,0.0,0.002]
[1780236942672,36.97,73666.66,0.0,-0.99999,0.0,0.002]
[1780236942678,36.97,73661.84,0.0,-0.99999,0.0,0.00197]
[1780236944692,36.97,73654.47,0.0,-0.99999,0.0,0.00192]
[1780236946354,36.97,73654.47,0.0,-0.99999,0.0,0.00192]
[1780236946448,36.97,73655.56,0.0,-0.99999,0.0,0.00193]
[1780236947713,36.97,73653.74,0.0,-0.99999,0.0,0.00192]
[1780236948721,36.97,73650.63,0.0,-0.99999,0.0,0.0019]
[1780236949727,36.97,73645.65,0.0,-0.99999,0.0,0.00186]
[1780236950734,36.97,73642.7,0.0,-0.99999,0.0,0.00185]
[1780236952479,36.97,73642.7,0.0,-0.99999,0.0,0.00185]
[1780236952518,36.97,73642.03,0.0,-0.99999,0.0,0.00184]
[1780236952747,36.97,73638.24,0.0,-0.99999,0.0,0.00182]
[1780236954481,36.97,73638.24,0.0,-0.99999,0.0,0.00182]
[1780236954516,36.97,73634.11,0.0,-0.99999,0.0,0.00179]
[1780236954762,36.97,73631.57,0.0,-0.99999,0.0,0.00178]
[1780236956776,36.97,73629.86,0.0,-0.99999,0.0,0.00177]
[1780236958477,36.97,73629.86,0.0,-0.99999,0.0,0.00177]
[1780236960472,36.97,73629.38,0.0,-0.99999,0.0,0.00176]
[1780236961113,36.97,73629.24,0.0,-0.99999,0.0,0.00176]
[1780236961207,36.97,73624.98,0.0,-0.99999,0.0,0.00174]
[1780236961812,36.97,73617.3,0.0,-0.99999,0.0,0.00169]
[1780236962818,36.97,73616.26,0.0,-0.99999,0.0,0.00168]
[1780236965839,36.97,73613.23,0.0,-0.99999,0.0,0.00167]
[1780236966846,36.97,73609.27,0.0,-0.99999,0.0,0.00164]
[1780236968860,36.97,73607.67,0.0,-0.99999,0.0,0.00163]
[1780236970879,36.97,73595.05,0.0,-0.99999,0.0,0.00156]
[1780236971886,36.97,73594.38,0.0,-0.99999,0.0,0.00156]
[1780236973809,36.97,73594.63,0.0,-0.99999,0.0,0.00156]
[1780236973900,36.97,73594.48,0.0,-0.99999,0.0,0.00156]
[1780236974907,36.97,73588.1,0.0,-0.99999,0.0,0.00153]
[1780236976921,36.97,73592.33,0.0,-0.99999,0.0,0.00155]
[1780236978491,36.97,73592.33,0.0,-0.99999,0.0,0.00155]
[1780236978513,36.97,73594.99,0.0,-0.99999,0.0,0.00156]
[1780236979124,36.97,73594.99,0.0,-0.99999,0.0,0.00156]
[1780236979168,36.97,73594.02,0.0,-0.99999,0.0,0.00156]
[1780236979942,36.97,73591.67,0.0,-0.99999,0.0,0.00155]
[1780236980949,36.97,73589.97,0.0,-0.99999,0.0,0.00154]
[1780236981956,36.97,73584.29,0.0,-0.99999,0.0,0.00151]
[1780236982963,36.97,73582.44,0.0,-0.99999,0.0,0.0015]
[1780236984280,36.97,73578.04,0.0,-0.99999,0.0,0.00148]
[1780236984977,36.97,73572.89,0.0,-0.99999,0.0,0.00145]
[1780236986331,36.97,73572.89,0.0,-0.99999,0.0,0.00145]
[1780236986472,36.97,73572.89,0.0,-0.99999,0.0,0.00145]
[1780236986574,36.97,73572.86,0.0,-0.99999,0.0,0.00145]
[1780236986991,36.97,73571.23,0.0,-0.99999,0.0,0.00144]
[1780236989005,36.97,73569.31,0.0,-0.99999,0.0,0.00143]
[1780236991020,36.98,73570.28,0.0,-0.99999,0.0,0.00143]
[1780236992027,36.98,73572.88,0.0,-0.99999,0.0,0.00144]
[1780236993034,36.98,73577.65,0.0,-0.99999,0.0,0.00147]
[1780236994041,36.98,73579.3,0.0,-0.99999,0.0,0.00148]
[1780236995048,36.98,73578.14,0.0,-0.99999,0.0,0.00147]
[1780236997062,36.99,73582.09,0.0,-0.99999,0.0,0.00149]
[1780236998069,36.99,73583.5,0.0,-0.99999,0.0,0.0015]
[1780236999076,36.99,73582.02,0.0,-0.99999,0.0,0.0015]
[1780237000084,36.99,73585.27,0.0,-0.99999,0.0,0.00151]
[1780237001090,36.99,73591.31,0.0,-0.99999,0.0,0.00155]
[1780237002097,36.99,73601.93,0.0,-0.99999,0.0,0.00161]
[1780237003104,36.99,73599.89,0.0,-0.99999,0.0,0.0016]
[1780237004111,36.99,73596.84,0.0,-0.99999,0.0,0.00158]
[1780237005118,36.99,73589.52,0.0,-0.99999,0.0,0.00154]
[1780237006125,36.99,73586.29,0.0,-0.99999,0.0,0.00152]
[1780237007132,36.99,73596.61,0.0,-0.99999,0.0,0.00158]
[1780237008139,37.0,73602.48,0.0,-0.99999,0.0,0.00161]
[1780237009145,37.0,73602.93,0.0,-0.99999,0.0,0.00162]
[1780237012167,37.0,73604.06,0.0,-0.99999,0.0,0.00162]
[1780237013174,37.0,73605.96,0.0,-0.99999,0.0,0.00163]
[1780237014180,37.0,73612.41,0.0,-0.99999,0.0,0.00167]
[1780237015188,37.0,73614.4,0.0,-0.99999,0.0,0.00168]
[1780237017203,37.0,73614.59,0.0,-0.99999,0.0,0.00169]
[1780237018209,37.0,73615.86,0.0,-0.99999,0.0,0.00169]
[1780237019216,37.0,73613.95,0.0,-0.99999,0.0,0.00168]
[1780237020223,37.0,73611.65,0.0,-0.99999,0.0,0.00167]
[1780237023244,37.0,73616.56,0.0,-0.99999,0.0,0.0017]
[1780237024253,37.01,73620.91,0.0,-0.99999,0.0,0.00173]
[1780237026190,37.01,73621.06,0.0,-0.99999,0.0,0.00173]
[1780237026223,37.01,73621.06,0.0,-0.99999,0.0,0.00173]
[1780237026265,37.01,73618.86,0.0,-0.99999,0.0,0.00171]
[1780237029286,37.01,73616.2,0.0,-0.99999,0.0,0.0017]
[1780237030293,37.01,73614.86,0.0,-0.99999,0.0,0.00169]
[1780237031111,37.01,73614.86,0.0,-0.99999,0.0,0.00169]
[1780237031221,37.01,73614.86,0.0,-0.99999,0.0,0.00169]
[1780237031321,37.01,73613.45,0.0,-0.99999,0.0,0.00168]
[1780237034028,37.01,73612.66,0.0,-0.99999,0.0,0.00168]
[1780237034329,37.01,73604.67,0.0,-0.99999,0.0,0.00163]
[1780237035336,37.01,73595.72,0.0,-0.99999,0.0,0.00158]
[1780237036343,37.01,73595.08,0.0,-0.99999,0.0,0.00158]
[1780237038357,37.01,73593.67,0.0,-0.99999,0.0,0.00158]
[1780237038775,37.01,73593.67,0.0,-0.99999,0.0,0.00158]
[1780237038981,37.01,73593.67,0.0,-0.99999,0.0,0.00158]
[1780237039364,37.01,73592.78,0.0,-0.99999,0.0,0.00157]
[1780237042983,37.02,73592.73,0.0,-0.99999,0.0,0.00157]
[1780237043230,37.02,73592.73,0.0,-0.99999,0.0,0.00157]
[1780237048427,37.02,73593.4,0.0,-0.99999,0.0,0.00158]
[1780237048903,37.02,73593.4,0.0,-0.99999,0.0,0.00158]
[1780237048975,37.02,73593.4,0.0,-0.99999,0.0,0.00158]
[1780237053463,37.03,73596.09,0.0,-0.99999,0.0,0.00159]
[1780237054470,37.03,73598.53,0.0,-0.99999,0.0,0.0016]
[1780237055320,37.03,73598.53,0.0,-0.99999,0.0,0.0016]
[1780237055476,37.03,73598.53,0.0,-0.99999,0.0,0.0016]
[1780237060512,37.03,73598.93,0.0,-0.99999,0.0,0.00161]
[1780237061519,37.03,73600.76,0.0,-0.99999,0.0,0.00162]
[1780237061798,37.03,73600.76,0.0,-0.99999,0.0,0.00162]
[1780237061974,37.03,73600.76,0.0,-0.99999,0.0,0.00162]
[1780237062526,37.03,73603.03,0.0,-0.99999,0.0,0.00163]
[1780237067079,37.04,73602.94,0.0,-0.99999,0.0,0.00163]
[1780237067562,37.04,73603.76,0.0,-0.99999,0.0,0.00164]
[1780237067838,37.04,73603.76,0.0,-0.99999,0.0,0.00164]
[1780237067973,37.04,73603.76,0.0,-0.99999,0.0,0.00164]
[1780237072597,37.04,73601.35,0.0,-0.99999,0.0,0.00163]
[1780237073082,37.04,73601.35,0.0,-0.99999,0.0,0.00163]
[1780237073224,37.04,73601.35,0.0,-0.99999,0.0,0.00163]
[1780237078638,37.05,73600.59,0.0,-0.99999,0.0,0.00163]
[1780237080653,37.05,73598.58,0.0,-0.99999,0.0,0.00162]
[1780237081566,37.05,73598.58,0.0,-0.99999,0.0,0.00162]
[1780237081661,37.05,73591.99,0.0,-0.99999,0.0,0.00158]
[1780237081723,37.05,73591.99,0.0,-0.99999,0.0,0.00158]
[1780237082668,37.05,73590.62,0.0,-0.99999,0.0,0.00157]
[1780237082971,37.05,73590.62,0.0,-0.99999,0.0,0.00157]
[1780237083675,37.05,73590.23,0.0,-0.99999,0.0,0.00157]
[1780237084979,37.05,73590.32,0.0,-0.99999,0.0,0.00157]
[1780237085221,37.05,73590.32,0.0,-0.99999,0.0,0.00157]
[1780237091953,37.06,73591.83,0.0,-0.99999,0.0,0.00159]
[1780237091974,37.06,73591.83,0.0,-0.99999,0.0,0.00159]
[1780237093752,37.06,73583.6,0.0,-0.99999,0.0,0.00154]
[1780237095373,37.06,73583.6,0.0,-0.99999,0.0,0.00154]
[1780237095465,37.06,73499.43,0.0,-0.99999,0.0,0.00115]
[1780237095762,37.08,73440.52,0.0,-0.99999,0.0,0.00094]
[1780237096771,37.08,73425.35,0.0,-0.99999,0.0,0.00089]
[1780237097776,37.08,73448.65,0.0,-0.99999,0.0,0.00097]
[1780237098950,37.08,73448.65,0.0,-0.99999,0.0,0.00097]
[1780237099048,37.08,73462.04,0.0,-0.99999,0.0,0.00101]
[1780237099790,37.08,73464.82,0.0,-0.99999,0.0,0.00102]
[1780237102169,37.08,73469.66,0.0,-0.99999,0.0,0.00104]
[1780237102609,37.08,73469.66,0.0,-0.99999,0.0,0.00104]
[1780237102700,37.09,73494.48,0.0,-0.99999,0.0,0.00114]
[1780237103818,37.09,73497.43,0.0,-0.99999,0.0,0.00116]
[1780237104825,37.09,73506.35,0.0,-0.99999,0.0,0.0012]
[1780237105832,37.1,73507.42,0.0,-0.99999,0.0,0.0012]
[1780237107706,37.1,73507.42,0.0,-0.99999,0.0,0.0012]
[1780237106839,37.1,73503.44,0.0,-0.99999,0.0,0.00119]
[1780237107845,37.1,73505.98,0.0,-0.99999,0.0,0.0012]
[1780237109733,37.11,73506.29,0.0,-0.99999,0.0,0.0012]
[1780237109975,37.11,73506.29,0.0,-0.99999,0.0,0.0012]
[1780237110374,37.11,73506.29,0.0,-0.99999,0.0,0.0012]
[1780237110392,37.11,73508.3,0.0,-0.99999,0.0,0.00122]
[1780237110867,37.11,73520.85,0.0,-0.99999,0.0,0.00127]
[1780237111874,37.11,73516.64,0.0,-0.99999,0.0,0.00124]
[1780237114245,37.12,73516.89,0.0,-0.99999,0.0,0.00124]
[1780237114338,37.12,73519.44,0.0,-0.99999,0.0,0.00126]
[1780237116169,37.12,73519.67,0.0,-0.99999,0.0,0.00126]
[1780237116196,37.12,73525.58,0.0,-0.99999,0.0,0.00129]
[1780237116909,37.12,73522.14,0.0,-0.99999,0.0,0.00127]
[1780237117916,37.13,73519.17,0.0,-0.99999,0.0,0.00126]
[1780237118923,37.13,73524.69,0.0,-0.99999,0.0,0.00129]
[1780237119930,37.13,73520.93,0.0,-0.99999,0.0,0.00127]
[1780237120937,37.13,73519.12,0.0,-0.99999,0.0,0.00126]
[1780237121944,37.13,73496.48,0.0,-0.99999,0.0,0.00117]
[1780237122805,37.13,73496.48,0.0,-0.99999,0.0,0.00117]
[1780237122952,37.13,73486.86,0.0,-0.99999,0.0,0.00113]
[1780237123959,37.13,73481.63,0.0,-0.99999,0.0,0.00111]
[1780237126679,37.14,73477.72,0.0,-0.99999,0.0,0.00109]
[1780237126681,37.14,73483.86,0.0,-0.99999,0.0,0.00112]
[1780237127105,37.14,73483.86,0.0,-0.99999,0.0,0.00112]
[1780237127183,37.14,73486.11,0.0,-0.99999,0.0,0.00113]
[1780237131057,37.14,73486.04,0.0,-0.99999,0.0,0.00113]
[1780237131064,37.15,73481.29,0.0,-0.99999,0.0,0.00111]
[1780237131817,37.15,73481.29,0.0,-0.99999,0.0,0.00111]
[1780237132021,37.15,73476.5,0.0,-0.99999,0.0,0.0011]
[1780237133027,37.15,73459.16,0.0,-0.99999,0.0,0.00103]
[1780237134034,37.17,73459.1,0.0,-0.99999,0.0,0.00104]
[1780237135215,37.17,73459.1,0.0,-0.99999,0.0,0.00104]
[1780237135241,37.2,73442.29,0.0,-0.99999,0.0,0.001]
[1780237136052,37.2,73429.08,0.0,-0.99999,0.0,0.00095]
[1780237137227,37.2,73429.08,0.0,-0.99999,0.0,0.00095]
[1780237137302,37.2,73436.64,0.0,-0.99999,0.0,0.00098]
[1780237138066,37.2,73444.75,0.0,-0.99999,0.0,0.00101]
[1780237139234,37.2,73444.75,0.0,-0.99999,0.0,0.00101]
[1780237139330,37.21,73443.0,0.0,-0.99999,0.0,0.001]
[1780237140574,37.21,73443.0,0.0,-0.99999,0.0,0.001]
[1780237140643,37.21,73440.07,0.0,-0.99999,0.0,0.001]
[1780237142094,37.22,73449.12,0.0,-0.99999,0.0,0.00103]
[1780237143101,37.22,73461.06,0.0,-0.99999,0.0,0.00108]
[1780237144360,37.22,73461.06,0.0,-0.99999,0.0,0.00108]
[1780237144365,37.22,73461.38,0.0,-0.99999,0.0,0.00108]
[1780237146495,37.24,73460.66,0.0,-0.99999,0.0,0.00109]
[1780237146572,37.29,73460.92,0.0,-0.99999,0.0,0.00111]
[1780237147209,37.29,73460.92,0.0,-0.99999,0.0,0.00111]
[1780237147271,37.29,73446.5,0.0,-0.99999,0.0,0.00106]
[1780237148139,37.29,73440.64,0.0,-0.99999,0.0,0.00104]
[1780237151058,37.29,73439.61,0.0,-0.99999,0.0,0.00104]
[1780237151160,37.3,73439.63,0.0,-0.99999,0.0,0.00104]
[1780237153176,37.3,73443.48,0.0,-0.99999,0.0,0.00105]
[1780237154188,37.33,73450.34,0.0,-0.99999,0.0,0.00109]
[1780237155193,37.35,73438.53,0.0,-0.99999,0.0,0.00106]
[1780237156202,37.35,73438.53,0.0,-0.99999,0.0,0.00106]
[1780237156300,37.37,73439.14,0.0,-0.99999,0.0,0.00108]
[1780237158217,37.42,73447.17,0.0,-0.99999,0.0,0.00114]
[1780237159224,37.45,73446.27,0.0,-0.99999,0.0,0.00114]
[1780237160231,37.47,73439.39,0.0,-0.99999,0.0,0.00113]
[1780237161238,37.47,73437.66,0.0,-0.99999,0.0,0.00112]
[1780237162245,37.47,73442.54,0.0,-0.99999,0.0,0.00114]
[1780237163252,37.47,73444.77,0.0,-0.99999,0.0,0.00116]
[1780237164263,37.49,73443.06,0.0,-0.99999,0.0,0.00116]
[1780237165270,37.52,73441.38,0.0,-0.99999,0.0,0.00117]
[1780237167176,37.54,73441.08,0.0,-0.99999,0.0,0.00118]
[1780237167291,37.54,73468.06,0.0,-0.99999,0.0,0.0013]
[1780237168291,37.54,73476.17,0.0,-0.99999,0.0,0.00133]
[1780237169298,37.54,73475.35,0.0,-0.99999,0.0,0.00133]
[1780237170848,37.54,73469.49,0.0,-0.99999,0.0,0.0013]
[1780237171312,37.54,73470.61,0.0,-0.99999,0.0,0.0013]
[1780237172991,37.54,73470.62,0.0,-0.99999,0.0,0.0013]
[1780237173326,37.54,73469.07,0.0,-0.99999,0.0,0.00129]
[1780237178360,37.54,73468.82,0.0,-0.99999,0.0,0.00129]
[1780237179368,37.54,73465.86,0.0,-0.99999,0.0,0.00128]
[1780237180375,37.54,73462.63,0.0,-0.99999,0.0,0.00126]
[1780237182389,37.54,73464.2,0.0,-0.99999,0.0,0.00127]
[1780237184412,37.54,73462.59,0.0,-0.99999,0.0,0.00126]
[1780237185417,37.54,73449.78,0.0,-0.99999,0.0,0.00121]
[1780237186424,37.54,73448.02,0.0,-0.99999,0.0,0.0012]
[1780237187431,37.54,73447.78,0.0,-0.99999,0.0,0.0012]
[1780237188326,37.54,73447.78,0.0,-0.99999,0.0,0.0012]
[1780237188580,37.54,73447.78,0.0,-0.99999,0.0,0.0012]
[1780237188681,37.54,73448.87,0.0,-0.99999,0.0,0.0012]
[1780237192466,37.54,73451.22,0.0,-0.99999,0.0,0.00121]
[1780237193473,37.54,73454.71,0.0,-0.99999,0.0,0.00123]
[1780237194479,37.54,73458.71,0.0,-0.99999,0.0,0.00124]
[1780237196494,37.54,73458.28,0.0,-0.99999,0.0,0.00124]
[1780237198508,37.54,73473.8,0.0,-0.99999,0.0,0.00131]
[1780237199515,37.54,73483.11,0.0,-0.99999,0.0,0.00135]
[1780237200522,37.54,73480.51,0.0,-0.99999,0.0,0.00134]
[1780237201529,37.54,73468.09,0.0,-0.99999,0.0,0.00129]
[1780237201844,37.54,73468.09,0.0,-0.99999,0.0,0.00129]
[1780237202536,37.54,73460.08,0.0,-0.99999,0.0,0.00125]
[1780237203011,37.54,73460.08,0.0,-0.99999,0.0,0.00125]
[1780237203544,37.54,73448.63,0.0,-0.99999,0.0,0.0012]
[1780237204557,37.54,73464.89,0.0,-0.99999,0.0,0.00127]
[1780237205638,37.54,73464.89,0.0,-0.99999,0.0,0.00127]
[1780237205686,37.54,73474.77,0.0,-0.99999,0.0,0.00132]
[1780237206571,37.54,73475.67,0.0,-0.99999,0.0,0.00132]
[1780237209623,37.54,73468.98,0.0,-0.99999,0.0,0.00129]
[1780237209641,37.54,73466.87,0.0,-0.99999,0.0,0.00128]
[1780237211723,37.54,73468.16,0.0,-0.99999,0.0,0.00129]
[1780237213731,37.54,73467.96,0.0,-0.99999,0.0,0.00128]
[1780237213620,37.54,73469.61,0.0,-0.99999,0.0,0.00129]
[1780237214627,37.54,73477.61,0.0,-0.99999,0.0,0.00133]
[1780237215634,37.54,73477.92,0.0,-0.99999,0.0,0.00133]
[1780237218655,37.54,73469.11,0.0,-0.99999,0.0,0.00129]
[1780237219724,37.54,73469.11,0.0,-0.99999,0.0,0.00129]
[1780237219732,37.54,73466.62,0.0,-0.99999,0.0,0.00128]
[1780237219975,37.54,73466.62,0.0,-0.99999,0.0,0.00128]
[1780237220668,37.54,73467.08,0.0,-0.99999,0.0,0.00128]
[1780237221722,37.54,73467.08,0.0,-0.99999,0.0,0.00128]
[1780237223689,37.54,73471.26,0.0,-0.99999,0.0,0.0013]
[1780237225721,37.54,73470.26,0.0,-0.99999,0.0,0.0013]
[1780237225822,37.54,73468.45,0.0,-0.99999,0.0,0.00129]
[1780237227718,37.54,73463.67,0.0,-0.99999,0.0,0.00127]
[1780237228725,37.54,73461.04,0.0,-0.99999,0.0,0.00125]
[1780237229730,37.54,73461.04,0.0,-0.99999,0.0,0.00125]
[1780237229732,37.54,73461.38,0.0,-0.99999,0.0,0.00126]
[1780237229975,37.54,73461.38,0.0,-0.99999,0.0,0.00126]
[1780237230739,37.54,73462.16,0.0,-0.99999,0.0,0.00126]
[1780237231746,37.54,73464.6,0.0,-0.99999,0.0,0.00126]
[1780237233727,37.54,73464.73,0.0,-0.99999,0.0,0.00126]
[1780237233760,37.54,73466.26,0.0,-0.99999,0.0,0.00127]
[1780237235720,37.54,73466.36,0.0,-0.99999,0.0,0.00127]
[1780237237788,37.54,73472.62,0.0,-0.99999,0.0,0.00129]
[1780237238795,37.54,73474.43,0.0,-0.99999,0.0,0.0013]
[1780237239802,37.55,73472.38,0.0,-0.99999,0.0,0.00129]
[1780237242827,37.55,73470.35,0.0,-0.99999,0.0,0.00129]
[1780237245848,37.55,73472.5,0.0,-0.99999,0.0,0.0013]
[1780237246856,37.55,73470.83,0.0,-0.99999,0.0,0.00129]
[1780237248869,37.55,73473.54,0.0,-0.99999,0.0,0.0013]
[1780237249876,37.55,73475.07,0.0,-0.99999,0.0,0.00131]
[1780237250883,37.55,73478.49,0.0,-0.99999,0.0,0.00133]
[1780237253103,37.55,73478.99,0.0,-0.99999,0.0,0.00133]
[1780237253151,37.55,73490.55,0.0,-0.99999,0.0,0.00138]
[1780237253904,37.55,73500.02,0.0,-0.99999,0.0,0.00143]
[1780237254911,37.55,73507.66,0.0,-0.99999,0.0,0.00147]
[1780237256722,37.55,73507.66,0.0,-0.99999,0.0,0.00147]
[1780237256816,37.55,73513.11,0.0,-0.99999,0.0,0.0015]
[1780237256925,37.55,73515.59,0.0,-0.99999,0.0,0.00151]
[1780237258724,37.55,73515.59,0.0,-0.99999,0.0,0.00151]
[1780237259946,37.55,73512.29,0.0,-0.99999,0.0,0.00149]
[1780237260953,37.55,73515.74,0.0,-0.99999,0.0,0.00151]
[1780237261963,37.55,73522.85,0.0,-0.99999,0.0,0.00155]
[1780237262968,37.55,73517.2,0.0,-0.99999,0.0,0.00152]
[1780237264982,37.55,73523.81,0.0,-0.99999,0.0,0.00155]
[1780237265989,37.55,73532.38,0.0,-0.99999,0.0,0.0016]
[1780237267776,37.55,73532.38,0.0,-0.99999,0.0,0.0016]
[1780237267809,37.55,73543.21,0.0,-0.99999,0.0,0.00166]
[1780237268016,37.55,73525.53,0.0,-0.99999,0.0,0.00156]
[1780237269014,37.55,73511.48,0.0,-0.99999,0.0,0.00149]
[1780237270021,37.55,73509.92,0.0,-0.99999,0.0,0.00148]
[1780237271611,37.55,73509.92,0.0,-0.99999,0.0,0.00148]
[1780237271621,37.55,73505.15,0.0,-0.99999,0.0,0.00146]
[1780237272035,37.55,73500.35,0.0,-0.99999,0.0,0.00143]
[1780237273727,37.55,73500.35,0.0,-0.99999,0.0,0.00143]
[1780237273827,37.55,73510.89,0.0,-0.99999,0.0,0.00148]
[1780237274053,37.55,73518.91,0.0,-0.99999,0.0,0.00153]
[1780237275720,37.55,73518.91,0.0,-0.99999,0.0,0.00153]
[1780237275788,37.55,73518.73,0.0,-0.99999,0.0,0.00153]
[1780237276064,37.55,73523.0,0.0,-0.99999,0.0,0.00155]
[1780237278077,37.55,73521.35,0.0,-0.99999,0.0,0.00154]
[1780237279084,37.55,73523.24,0.0,-0.99999,0.0,0.00155]
[1780237280092,37.55,73525.45,0.0,-0.99999,0.0,0.00156]
[1780237281099,37.55,73528.26,0.0,-0.99999,0.0,0.00158]
[1780237282107,37.55,73533.8,0.0,-0.99999,0.0,0.00161]
[1780237284121,37.55,73540.21,0.0,-0.99999,0.0,0.00164]
[1780237285803,37.55,73540.21,0.0,-0.99999,0.0,0.00164]
[1780237285883,37.55,73540.71,0.0,-0.99999,0.0,0.00164]
[1780237286135,37.55,73548.59,0.0,-0.99999,0.0,0.00169]
[1780237287142,37.55,73549.24,0.0,-0.99999,0.0,0.00169]
[1780237289748,37.55,73549.74,0.0,-0.99999,0.0,0.0017]
[1780237289843,37.55,73547.75,0.0,-0.99999,0.0,0.00169]
[1780237290164,37.55,73549.45,0.0,-0.99999,0.0,0.00169]
[1780237291171,37.55,73550.37,0.0,-0.99999,0.0,0.00169]
[1780237291972,37.55,73550.37,0.0,-0.99999,0.0,0.00169]
[1780237295201,37.55,73542.22,0.0,-0.99999,0.0,0.00164]
[1780237296208,37.55,73521.17,0.0,-0.99999,0.0,0.00152]
[1780237297216,37.55,73512.79,0.0,-0.99999,0.0,0.00148]
[1780237297990,37.55,73512.79,0.0,-0.99999,0.0,0.00148]
[1780237298223,37.55,73513.49,0.0,-0.99999,0.0,0.00148]
[1780237299978,37.55,73513.98,0.0,-0.99999,0.0,0.00149]
[1780237302249,37.55,73515.5,0.0,-0.99999,0.0,0.00149]
[1780237303257,37.55,73510.05,0.0,-0.99999,0.0,0.00147]
[1780237303980,37.55,73510.05,0.0,-0.99999,0.0,0.00147]
[1780237304264,37.55,73508.05,0.0,-0.99999,0.0,0.00146]
[1780237305271,37.55,73503.19,0.0,-0.99999,0.0,0.00143]
[1780237306278,37.55,73495.78,0.0,-0.99999,0.0,0.0014]
[1780237307285,37.55,73494.65,0.0,-0.99999,0.0,0.00139]
[1780237308292,37.55,73496.2,0.0,-0.99999,0.0,0.0014]
[1780237311313,37.55,73489.65,0.0,-0.99999,0.0,0.00137]
[1780237312320,37.55,73487.53,0.0,-0.99999,0.0,0.00136]
[1780237313327,37.55,73489.14,0.0,-0.99999,0.0,0.00136]
[1780237315341,37.55,73485.72,0.0,-0.99999,0.0,0.00135]
[1780237316348,37.55,73488.48,0.0,-0.99999,0.0,0.00136]
[1780237317355,37.55,73494.3,0.0,-0.99999,0.0,0.00139]
[1780237318362,37.55,73498.49,0.0,-0.99999,0.0,0.00141]
[1780237319369,37.55,73501.95,0.0,-0.99999,0.0,0.00143]
[1780237321383,37.55,73504.53,0.0,-0.99999,0.0,0.00144]
[1780237322390,37.55,73502.05,0.0,-0.99999,0.0,0.00143]
[1780237324404,37.55,73499.2,0.0,-0.99999,0.0,0.00141]
[1780237325411,37.55,73501.15,0.0,-0.99999,0.0,0.00142]
[1780237326419,37.55,73498.15,0.0,-0.99999,0.0,0.00141]
[1780237328432,37.55,73499.74,0.0,-0.99999,0.0,0.00142]
[1780237329476,37.55,73499.74,0.0,-0.99999,0.0,0.00142]
[1780237329723,37.55,73499.74,0.0,-0.99999,0.0,0.00142]
[1780237329824,37.55,73501.39,0.0,-0.99999,0.0,0.00142]
[1780237330808,37.55,73504.73,0.0,-0.99999,0.0,0.00144]
[1780237334474,37.55,73506.22,0.0,-0.99999,0.0,0.00145]
[1780237337813,37.55,73507.57,0.0,-0.99999,0.0,0.00145]
[1780237337972,37.55,73507.27,0.0,-0.99999,0.0,0.00145]
[1780237338502,37.55,73504.05,0.0,-0.99999,0.0,0.00144]
[1780237341523,37.55,73497.83,0.0,-0.99999,0.0,0.00141]
[1780237342377,37.55,73497.83,0.0,-0.99999,0.0,0.00141]
[1780237342474,37.55,73497.83,0.0,-0.99999,0.0,0.00141]
[1780237342530,37.55,73493.18,0.0,-0.99999,0.0,0.00138]
[1780237344005,37.55,73493.61,0.0,-0.99999,0.0,0.00139]
[1780237344221,37.55,73493.61,0.0,-0.99999,0.0,0.00139]
[1780237349579,37.55,73492.98,0.0,-0.99999,0.0,0.00138]
[1780237351593,37.55,73495.4,0.0,-0.99999,0.0,0.00138]
[1780237352600,37.55,73498.08,0.0,-0.99999,0.0,0.00139]
[1780237354378,37.55,73499.04,0.0,-0.99999,0.0,0.0014]
[1780237354473,37.55,73499.04,0.0,-0.99999,0.0,0.0014]
[1780237354614,37.55,73497.63,0.0,-0.99999,0.0,0.00139]
[1780237355546,37.55,73497.63,0.0,-0.99999,0.0,0.00139]
[1780237355723,37.55,73497.63,0.0,-0.99999,0.0,0.00139]
[1780237356629,37.55,73501.75,0.0,-0.99999,0.0,0.00141]
[1780237357635,37.55,73507.49,0.0,-0.99999,0.0,0.00144]
[1780237358642,37.55,73509.44,0.0,-0.99999,0.0,0.00145]
[1780237359232,37.55,73509.44,0.0,-0.99999,0.0,0.00145]
[1780237359471,37.55,73509.44,0.0,-0.99999,0.0,0.00145]
[1780237359649,37.55,73509.52,0.0,-0.99999,0.0,0.00145]
[1780237360227,37.55,73509.52,0.0,-0.99999,0.0,0.00145]
[1780237360473,37.55,73509.52,0.0,-0.99999,0.0,0.00145]
[1780237364684,37.55,73512.07,0.0,-0.99999,0.0,0.00146]
[1780237365691,37.55,73515.59,0.0,-0.99999,0.0,0.00148]
[1780237366698,37.55,73518.33,0.0,-0.99999,0.0,0.0015]
[1780237367705,37.55,73520.97,0.0,-0.99999,0.0,0.00151]
[1780237368202,37.55,73520.97,0.0,-0.99999,0.0,0.00151]
[1780237368223,37.55,73520.97,0.0,-0.99999,0.0,0.00151]
[1780237368712,37.55,73524.3,0.0,-0.99999,0.0,0.00153]
[1780237369719,37.55,73526.09,0.0,-0.99999,0.0,0.00154]
[1780237370726,37.55,73529.61,0.0,-0.99999,0.0,0.00155]
[1780237371802,37.55,73529.61,0.0,-0.99999,0.0,0.00155]
[1780237371975,37.55,73529.61,0.0,-0.99999,0.0,0.00155]
[1780237372740,37.55,73531.62,0.0,-0.99999,0.0,0.00157]
[1780237373747,37.55,73534.04,0.0,-0.99999,0.0,0.00158]
[1780237375761,37.55,73536.83,0.0,-0.99999,0.0,0.00159]
[1780237376037,37.55,73536.83,0.0,-0.99999,0.0,0.00159]
[1780237376220,37.55,73536.83,0.0,-0.99999,0.0,0.00159]
[1780237376462,37.55,73536.83,0.0,-0.99999,0.0,0.00159]
[1780237376474,37.55,73536.83,0.0,-0.99999,0.0,0.00159]
[1780237376768,37.55,73535.65,0.0,-0.99999,0.0,0.00159]
[1780237380796,37.55,73539.23,0.0,-0.99999,0.0,0.00161]
[1780237381803,37.55,73547.93,0.0,-0.99999,0.0,0.00166]
[1780237382810,37.55,73549.7,0.0,-0.99999,0.0,0.00167]
[1780237384248,37.55,73549.13,0.0,-0.99999,0.0,0.00166]
[1780237384470,37.55,73549.13,0.0,-0.99999,0.0,0.00166]
[1780237384824,37.55,73551.37,0.0,-0.99999,0.0,0.00168]
[1780237385831,37.55,73553.32,0.0,-0.99999,0.0,0.00169]
[1780237387081,37.55,73553.16,0.0,-0.99999,0.0,0.00169]
[1780237387221,37.55,73553.16,0.0,-0.99999,0.0,0.00169]
[1780237392880,37.55,73553.7,0.0,-0.99999,0.0,0.00169]
[1780237394894,37.55,73551.71,0.0,-0.99999,0.0,0.00168]
[1780237395901,37.55,73549.46,0.0,-0.99999,0.0,0.00166]
[1780237396908,37.55,73547.72,0.0,-0.99999,0.0,0.00165]
[1780237397346,37.55,73547.72,0.0,-0.99999,0.0,0.00165]
[1780237397473,37.55,73547.72,0.0,-0.99999,0.0,0.00165]
[1780237397915,37.55,73547.67,0.0,-0.99999,0.0,0.00165]
[1780237398422,37.55,73547.67,0.0,-0.99999,0.0,0.00165]
[1780237398472,37.55,73547.67,0.0,-0.99999,0.0,0.00165]
[1780237400936,37.55,73543.87,0.0,-0.99999,0.0,0.00163]
[1780237401944,37.55,73540.54,0.0,-0.99999,0.0,0.00161]
[1780237402893,37.55,73540.54,0.0,-0.99999,0.0,0.00161]
[1780237402978,37.55,73540.54,0.0,-0.99999,0.0,0.00161]
[1780237402951,37.55,73541.21,0.0,-0.99999,0.0,0.00162]
[1780237403958,37.55,73539.93,0.0,-0.99999,0.0,0.00161]
[1780237404814,37.55,73539.93,0.0,-0.99999,0.0,0.00161]
[1780237404976,37.55,73539.93,0.0,-0.99999,0.0,0.00161]
[1780237410000,37.55,73542.47,0.0,-0.99999,0.0,0.00163]
[1780237410340,37.55,73542.47,0.0,-0.99999,0.0,0.00163]
[1780237410474,37.55,73542.47,0.0,-0.99999,0.0,0.00163]
[1780237411007,37.55,73542.93,0.0,-0.99999,0.0,0.00161]
[1780237411692,37.55,73542.93,0.0,-0.99999,0.0,0.00161]
[1780237411722,37.55,73542.93,0.0,-0.99999,0.0,0.00161]
[1780237415054,37.55,73539.43,0.0,-0.99999,0.0,0.00159]
[1780237416043,37.55,73525.6,0.0,-0.99999,0.0,0.00152]
[1780237417876,37.55,73525.6,0.0,-0.99999,0.0,0.00152]
[1780237417975,37.55,73525.6,0.0,-0.99999,0.0,0.00152]
[1780237417973,37.55,73528.86,0.0,-0.99999,0.0,0.00154]
[1780237418057,37.55,73532.57,0.0,-0.99999,0.0,0.00156]
[1780237420535,37.55,73532.78,0.0,-0.99999,0.0,0.00156]
[1780237420734,37.55,73532.78,0.0,-0.99999,0.0,0.00156]
[1780237420758,37.55,73535.44,0.0,-0.99999,0.0,0.00157]
[1780237422085,37.55,73537.28,0.0,-0.99999,0.0,0.00158]
[1780237427272,37.55,73538.25,0.0,-0.99999,0.0,0.00159]
[1780237427471,37.55,73538.25,0.0,-0.99999,0.0,0.00159]
[1780237427619,37.55,73538.42,0.0,-0.99999,0.0,0.00159]
[1780237428127,37.55,73529.05,0.0,-0.99999,0.0,0.00154]
[1780237429134,37.55,73525.65,0.0,-0.99999,0.0,0.00152]
[1780237430186,37.55,73525.65,0.0,-0.99999,0.0,0.00152]
[1780237430224,37.55,73525.65,0.0,-0.99999,0.0,0.00152]
[1780237435256,37.55,73526.84,0.0,-0.99999,0.0,0.00153]
[1780237435471,37.55,73526.84,0.0,-0.99999,0.0,0.00153]
[1780237435493,37.55,73526.29,0.0,-0.99999,0.0,0.00152]
[1780237436121,37.55,73526.29,0.0,-0.99999,0.0,0.00152]
[1780237436227,37.55,73526.29,0.0,-0.99999,0.0,0.00152]
[1780237442291,37.55,73525.84,0.0,-0.99999,0.0,0.00152]
[1780237442473,37.55,73525.84,0.0,-0.99999,0.0,0.00152]
[1780237442505,37.55,73522.47,0.0,-0.99999,0.0,0.0015]
[1780237443494,37.55,73522.47,0.0,-0.99999,0.0,0.0015]
[1780237443722,37.55,73522.47,0.0,-0.99999,0.0,0.0015]
[1780237449274,37.55,73522.79,0.0,-0.99999,0.0,0.00151]
[1780237452773,37.55,73523.85,0.0,-0.99999,0.0,0.00151]
[1780237452975,37.55,73523.85,0.0,-0.99999,0.0,0.00151]
[1780237453053,37.55,73527.82,0.0,-0.99999,0.0,0.00153]
[1780237453302,37.55,73532.35,0.0,-0.99999,0.0,0.00156]
[1780237454309,37.55,73535.43,0.0,-0.99999,0.0,0.00157]
[1780237455184,37.55,73535.43,0.0,-0.99999,0.0,0.00157]
[1780237455222,37.55,73535.43,0.0,-0.99999,0.0,0.00157]
[1780237458338,37.55,73518.69,0.0,-0.99999,0.0,0.00148]
[1780237459453,37.55,73518.69,0.0,-0.99999,0.0,0.00148]
[1780237459476,37.55,73518.69,0.0,-0.99999,0.0,0.00148]
[1780237459821,37.55,73517.82,0.0,-0.99999,0.0,0.00148]
[1780237462401,37.55,73517.18,0.0,-0.99999,0.0,0.00148]
[1780237462473,37.55,73517.18,0.0,-0.99999,0.0,0.00148]
[1780237464525,37.55,73518.07,0.0,-0.99999,0.0,0.00148]
[1780237464720,37.55,73518.07,0.0,-0.99999,0.0,0.00148]
[1780237464821,37.55,73517.0,0.0,-0.99999,0.0,0.00148]
[1780237468408,37.55,73513.04,0.0,-0.99999,0.0,0.00146]
[1780237469127,37.55,73513.04,0.0,-0.99999,0.0,0.00146]
[1780237469164,37.55,73513.04,0.0,-0.99999,0.0,0.00146]
[1780237469415,37.55,73501.97,0.0,-0.99999,0.0,0.0014]
[1780237470422,37.55,73495.87,0.0,-0.99999,0.0,0.00137]
[1780237472436,37.55,73498.7,0.0,-0.99999,0.0,0.00137]
[1780237473445,37.55,73500.22,0.0,-0.99999,0.0,0.00138]
[1780237475110,37.55,73500.26,0.0,-0.99999,0.0,0.00138]
[1780237475222,37.55,73500.26,0.0,-0.99999,0.0,0.00138]
[1780237475347,37.55,73500.26,0.0,-0.99999,0.0,0.00138]
[1780237475471,37.55,73500.26,0.0,-0.99999,0.0,0.00138]
[1780237475572,37.55,73500.11,0.0,-0.99999,0.0,0.00138]
[1780237477471,37.55,73496.26,0.0,-0.99999,0.0,0.00136]
[1780237478478,37.55,73492.88,0.0,-0.99999,0.0,0.00134]
[1780237479168,37.55,73492.88,0.0,-0.99999,0.0,0.00134]
[1780237479221,37.55,73492.88,0.0,-0.99999,0.0,0.00134]
[1780237479485,37.55,73492.14,0.0,-0.99999,0.0,0.00134]
[1780237480492,37.55,73485.54,0.0,-0.99999,0.0,0.00131]
[1780237481499,37.55,73484.13,0.0,-0.99999,0.0,0.0013]
[1780237482506,37.55,73477.91,0.0,-0.99999,0.0,0.00128]
[1780237483513,37.55,73474.93,0.0,-0.99999,0.0,0.00126]
[1780237486416,37.55,73474.17,0.0,-0.99999,0.0,0.00126]
[1780237486474,37.55,73474.17,0.0,-0.99999,0.0,0.00126]
[1780237491568,37.55,73473.2,0.0,-0.99999,0.0,0.00126]
[1780237492916,37.55,73473.2,0.0,-0.99999,0.0,0.00126]
[1780237492971,37.55,73473.2,0.0,-0.99999,0.0,0.00126]
[1780237493109,37.55,73477.34,0.0,-0.99999,0.0,0.00127]
[1780237493583,37.55,73482.41,0.0,-0.99999,0.0,0.0013]
[1780237494590,37.55,73483.93,0.0,-0.99999,0.0,0.0013]
[1780237495525,37.55,73483.93,0.0,-0.99999,0.0,0.0013]
[1780237495721,37.55,73483.93,0.0,-0.99999,0.0,0.0013]
[1780237497718,37.55,73484.0,0.0,-0.99999,0.0,0.0013]
[1780237497974,37.55,73484.0,0.0,-0.99999,0.0,0.0013]
[1780237498076,37.55,73486.18,0.0,-0.99999,0.0,0.00131]
[1780237501640,37.55,73494.0,0.0,-0.99999,0.0,0.00135]
[1780237502647,37.55,73486.82,0.0,-0.99999,0.0,0.00132]
[1780237503654,37.55,73483.38,0.0,-0.99999,0.0,0.0013]
[1780237504661,37.55,73480.76,0.0,-0.99999,0.0,0.00129]
[1780237505668,37.55,73473.93,0.0,-0.99999,0.0,0.00126]
[1780237506874,37.55,73473.93,0.0,-0.99999,0.0,0.00126]
[1780237506973,37.55,73473.93,0.0,-0.99999,0.0,0.00126]
[1780237507041,37.55,73472.66,0.0,-0.99999,0.0,0.00125]
[1780237511099,37.55,73472.04,0.0,-0.99999,0.0,0.00125]
[1780237510703,37.55,73470.86,0.0,-0.99999,0.0,0.00124]
[1780237511221,37.55,73470.86,0.0,-0.99999,0.0,0.00124]
[1780237511710,37.55,73472.13,0.0,-0.99999,0.0,0.00125]
[1780237513724,37.55,73466.65,0.0,-0.99999,0.0,0.00123]
[1780237514731,37.55,73457.05,0.0,-0.99999,0.0,0.00119]
[1780237515738,37.55,73455.78,0.0,-0.99999,0.0,0.00118]
[1780237516802,37.55,73455.78,0.0,-0.99999,0.0,0.00118]
[1780237516973,37.55,73455.78,0.0,-0.99999,0.0,0.00118]
[1780237517064,37.55,73455.67,0.0,-0.99999,0.0,0.00118]
[1780237517752,37.55,73458.84,0.0,-0.99999,0.0,0.00119]
[1780237518759,37.55,73459.95,0.0,-0.99999,0.0,0.0012]
[1780237520072,37.55,73458.87,0.0,-0.99999,0.0,0.00119]
[1780237520774,37.55,73459.78,0.0,-0.99999,0.0,0.0012]
[1780237521976,37.55,73459.78,0.0,-0.99999,0.0,0.0012]
[1780237522049,37.55,73463.54,0.0,-0.99999,0.0,0.00121]
[1780237522787,37.55,73470.55,0.0,-0.99999,0.0,0.00124]
[1780237523704,37.55,73470.55,0.0,-0.99999,0.0,0.00124]
[1780237523723,37.55,73470.55,0.0,-0.99999,0.0,0.00124]
[1780237524801,37.55,73472.62,0.0,-0.99999,0.0,0.00125]
[1780237525809,37.55,73475.31,0.0,-0.99999,0.0,0.00126]
[1780237526943,37.55,73475.31,0.0,-0.99999,0.0,0.00126]
[1780237526975,37.55,73475.31,0.0,-0.99999,0.0,0.00126]
[1780237527042,37.55,73477.54,0.0,-0.99999,0.0,0.00127]
[1780237529836,37.55,73481.63,0.0,-0.99999,0.0,0.00129]
[1780237530171,37.55,73481.63,0.0,-0.99999,0.0,0.00129]
[1780237530225,37.55,73481.63,0.0,-0.99999,0.0,0.00129]
[1780237530850,37.55,73484.37,0.0,-0.99999,0.0,0.00131]
[1780237531859,37.55,73487.14,0.0,-0.99999,0.0,0.00131]
[1780237532974,37.55,73487.14,0.0,-0.99999,0.0,0.00131]
[1780237533076,37.55,73486.31,0.0,-0.99999,0.0,0.0013]
[1780237535676,37.55,73485.94,0.0,-0.99999,0.0,0.0013]
[1780237535887,37.55,73482.89,0.0,-0.99999,0.0,0.00129]
[1780237536894,37.55,73478.61,0.0,-0.99999,0.0,0.00127]
[1780237538910,37.55,73474.02,0.0,-0.99999,0.0,0.00125]
[1780237539917,37.55,73469.06,0.0,-0.99999,0.0,0.00123]
[1780237540333,37.55,73469.06,0.0,-0.99999,0.0,0.00123]
[1780237540473,37.55,73469.06,0.0,-0.99999,0.0,0.00123]
[1780237545959,37.55,73467.9,0.0,-0.99999,0.0,0.00122]
[1780237547973,37.55,73471.19,0.0,-0.99999,0.0,0.00123]
[1780237548980,37.55,73477.77,0.0,-0.99999,0.0,0.00126]
[1780237550809,37.55,73477.27,0.0,-0.99999,0.0,0.00126]
[1780237550972,37.55,73477.27,0.0,-0.99999,0.0,0.00126]
[1780237550994,37.55,73474.93,0.0,-0.99999,0.0,0.00125]
[1780237552008,37.55,73471.06,0.0,-0.99999,0.0,0.00123]
[1780237553410,37.55,73469.65,0.0,-0.99999,0.0,0.00123]
[1780237553471,37.55,73469.65,0.0,-0.99999,0.0,0.00123]
[1780237554021,37.55,73469.75,0.0,-0.99999,0.0,0.00123]
[1780237559056,37.55,73469.08,0.0,-0.99999,0.0,0.00123]
[1780237564093,37.55,73471.43,0.0,-0.99999,0.0,0.00124]
[1780237566055,37.55,73470.93,0.0,-0.99999,0.0,0.00123]
[1780237566223,37.55,73471.36,0.0,-0.99999,0.0,0.00124]
[1780237570134,37.55,73473.1,0.0,-0.99999,0.0,0.00124]
[1780237570484,37.55,73473.1,0.0,-0.99999,0.0,0.00124]
[1780237570652,37.55,73473.1,0.0,-0.99999,0.0,0.00124]
[1780237570723,37.55,73473.1,0.0,-0.99999,0.0,0.00124]
[1780237571142,37.55,73473.07,0.0,-0.99999,0.0,0.00124]
[1780237576176,37.55,73471.92,0.0,-0.99999,0.0,0.00124]
[1780237577797,37.55,73471.92,0.0,-0.99999,0.0,0.00124]
[1780237577973,37.55,73471.92,0.0,-0.99999,0.0,0.00124]
[1780237579172,37.55,73471.92,0.0,-0.99999,0.0,0.00124]
[1780237579198,37.55,73472.06,0.0,-0.99999,0.0,0.00124]
[1780237579225,37.55,73472.06,0.0,-0.99999,0.0,0.00124]
[1780237581943,37.55,73472.31,0.0,-0.99999,0.0,0.00124]
[1780237581987,37.55,73472.31,0.0,-0.99999,0.0,0.00124]
[1780237582219,37.55,73474.48,0.0,-0.99999,0.0,0.00125]
[1780237584956,37.55,73475.11,0.0,-0.99999,0.0,0.00125]
[1780237584975,37.55,73475.11,0.0,-0.99999,0.0,0.00125]
[1780237585057,37.55,73477.53,0.0,-0.99999,0.0,0.00126]
[1780237585240,37.55,73483.19,0.0,-0.99999,0.0,0.00129]
[1780237587323,37.55,73484.8,0.0,-0.99999,0.0,0.00129]
[1780237587473,37.55,73484.8,0.0,-0.99999,0.0,0.00129]
[1780237587527,37.55,73486.39,0.0,-0.99999,0.0,0.0013]
[1780237589620,37.55,73486.96,0.0,-0.99999,0.0,0.0013]
[1780237589725,37.55,73486.96,0.0,-0.99999,0.0,0.0013]
[1780237591282,37.55,73491.62,0.0,-0.99999,0.0,0.00131]
[1780237593710,37.55,73491.86,0.0,-0.99999,0.0,0.00132]
[1780237593725,37.55,73491.86,0.0,-0.99999,0.0,0.00132]
[1780237595740,37.55,73491.92,0.0,-0.99999,0.0,0.00132]
[1780237595972,37.55,73491.92,0.0,-0.99999,0.0,0.00132]
[1780237596072,37.55,73491.91,0.0,-0.99999,0.0,0.00132]
[1780237599076,37.55,73490.56,0.0,-0.99999,0.0,0.00131]
[1780237599222,37.55,73490.56,0.0,-0.99999,0.0,0.00131]
[1780237601352,37.55,73484.01,0.0,-0.99999,0.0,0.00128]
[1780237602369,37.55,73484.01,0.0,-0.99999,0.0,0.00128]
[1780237602471,37.55,73484.01,0.0,-0.99999,0.0,0.00128]
[1780237602572,37.55,73480.16,0.0,-0.99999,0.0,0.00126]
[1780237605021,37.55,73479.93,0.0,-0.99999,0.0,0.00126]
[1780237605225,37.55,73479.93,0.0,-0.99999,0.0,0.00126]
[1780237605073,37.55,73482.54,0.0,-0.99999,0.0,0.00127]
[1780237606313,37.55,73484.15,0.0,-0.99999,0.0,0.00128]
[1780237606472,37.55,73484.15,0.0,-0.99999,0.0,0.00128]
[1780237606573,37.55,73483.06,0.0,-0.99999,0.0,0.00128]
[1780237612429,37.55,73483.06,0.0,-0.99999,0.0,0.00128]
[1780237613957,37.55,73483.06,0.0,-0.99999,0.0,0.00128]
[1780237613974,37.55,73483.06,0.0,-0.99999,0.0,0.00128]
[1780237620485,37.55,73483.0,0.0,-0.99999,0.0,0.00128]
[1780237625519,37.55,73483.2,0.0,-0.99999,0.0,0.00128]
[1780237627441,37.55,73483.31,0.0,-0.99999,0.0,0.00128]
[1780237627470,37.55,73483.31,0.0,-0.99999,0.0,0.00128]
[1780237628541,37.55,73488.46,0.0,-0.99999,0.0,0.0013]
[1780237629985,37.55,73488.46,0.0,-0.99999,0.0,0.0013]
[1780237630222,37.55,73488.46,0.0,-0.99999,0.0,0.0013]
[1780237630072,37.55,73482.08,0.0,-0.99999,0.0,0.00127]
[1780237630976,37.55,73482.08,0.0,-0.99999,0.0,0.00127]
[1780237631222,37.55,73482.08,0.0,-0.99999,0.0,0.00127]
[1780237631014,37.55,73480.32,0.0,-0.99999,0.0,0.00126]
[1780237635128,37.55,73481.89,0.0,-0.99999,0.0,0.00127]
[1780237635222,37.55,73481.89,0.0,-0.99999,0.0,0.00127]
[1780237638199,37.55,73481.41,0.0,-0.99999,0.0,0.00127]
[1780237638221,37.55,73481.41,0.0,-0.99999,0.0,0.00127]
[1780237637604,37.55,73477.85,0.0,-0.99999,0.0,0.00125]
[1780237638611,37.55,73470.71,0.0,-0.99999,0.0,0.00122]
[1780237639619,37.55,73467.71,0.0,-0.99999,0.0,0.00121]
[1780237640498,37.55,73467.71,0.0,-0.99999,0.0,0.00121]
[1780237640722,37.55,73467.71,0.0,-0.99999,0.0,0.00121]
[1780237640742,37.55,73466.82,0.0,-0.99999,0.0,0.0012]
[1780237641632,37.55,73468.96,0.0,-0.99999,0.0,0.00121]
[1780237642639,37.55,73471.04,0.0,-0.99999,0.0,0.00122]
[1780237644079,37.55,73471.04,0.0,-0.99999,0.0,0.00122]
[1780237644222,37.55,73471.04,0.0,-0.99999,0.0,0.00122]
[1780237649416,37.55,73470.32,0.0,-0.99999,0.0,0.00122]
[1780237649473,37.55,73470.32,0.0,-0.99999,0.0,0.00122]
[1780237649693,37.55,73481.49,0.0,-0.99999,0.0,0.00127]
[1780237650699,37.55,73485.77,0.0,-0.99999,0.0,0.00129]
[1780237652225,37.55,73485.77,0.0,-0.99999,0.0,0.00129]
[1780237651707,37.55,73485.76,0.0,-0.99999,0.0,0.00128]
[1780237652476,37.55,73485.76,0.0,-0.99999,0.0,0.00128]
[1780237652486,37.55,73485.76,0.0,-0.99999,0.0,0.00128]
[1780237654223,37.55,73485.76,0.0,-0.99999,0.0,0.00128]
[1780237654472,37.55,73485.94,0.0,-0.99999,0.0,0.00128]
[1780237654731,37.55,73488.76,0.0,-0.99999,0.0,0.00129]
[1780237655738,37.55,73487.13,0.0,-0.99999,0.0,0.00128]
[1780237660773,37.55,73487.27,0.0,-0.99999,0.0,0.00128]
[1780237665808,37.55,73488.36,0.0,-0.99999,0.0,0.00129]
[1780237666385,37.55,73488.36,0.0,-0.99999,0.0,0.00129]
[1780237666472,37.55,73488.36,0.0,-0.99999,0.0,0.00129]
[1780237669243,37.55,73487.12,0.0,-0.99999,0.0,0.00128]
[1780237669249,37.55,73486.48,0.0,-0.99999,0.0,0.00128]
[1780237669474,37.55,73486.48,0.0,-0.99999,0.0,0.00128]
[1780237670479,37.55,73487.28,0.0,-0.99999,0.0,0.00128]
[1780237670721,37.55,73487.28,0.0,-0.99999,0.0,0.00128]
[1780237675395,37.55,73486.93,0.0,-0.99999,0.0,0.00128]
[1780237675721,37.55,73486.93,0.0,-0.99999,0.0,0.00128]
[1780237676885,37.55,73480.5,0.0,-0.99999,0.0,0.00125]
[1780237678270,37.55,73480.5,0.0,-0.99999,0.0,0.00125]
[1780237677892,37.55,73483.19,0.0,-0.99999,0.0,0.00126]
[1780237678474,37.55,73483.19,0.0,-0.99999,0.0,0.00126]
[1780237678898,37.55,73481.51,0.0,-0.99999,0.0,0.00126]
[1780237679906,37.55,73468.01,0.0,-0.99999,0.0,0.0012]
[1780237680913,37.55,73464.82,0.0,-0.99999,0.0,0.00119]
[1780237682071,37.55,73464.59,0.0,-0.99999,0.0,0.00118]
[1780237683934,37.55,73460.39,0.0,-0.99999,0.0,0.00117]
[1780237685948,37.55,73458.34,0.0,-0.99999,0.0,0.00116]
[1780237689976,37.55,73460.11,0.0,-0.99999,0.0,0.00117]
[1780237690434,37.55,73460.11,0.0,-0.99999,0.0,0.00117]
[1780237691222,37.55,73460.11,0.0,-0.99999,0.0,0.00117]
[1780237691319,37.55,73465.56,0.0,-0.99999,0.0,0.00119]
[1780237692997,37.55,73467.51,0.0,-0.99999,0.0,0.0012]
[1780237694794,37.55,73467.96,0.0,-0.99999,0.0,0.0012]
[1780237694972,37.55,73467.96,0.0,-0.99999,0.0,0.0012]
[1780237695012,37.55,73472.51,0.0,-0.99999,0.0,0.00122]
[1780237696021,37.55,73474.26,0.0,-0.99999,0.0,0.00123]
[1780237698035,37.55,73481.32,0.0,-0.99999,0.0,0.00126]
[1780237699042,37.55,73484.81,0.0,-0.99999,0.0,0.00127]
[1780237700049,37.55,73486.92,0.0,-0.99999,0.0,0.00128]
[1780237701223,37.55,73486.92,0.0,-0.99999,0.0,0.00128]
[1780237702500,37.55,73488.76,0.0,-0.99999,0.0,0.00129]
[1780237702721,37.55,73488.76,0.0,-0.99999,0.0,0.00129]
[1780237703071,37.55,73488.95,0.0,-0.99999,0.0,0.00129]
[1780237705084,37.55,73492.4,0.0,-0.99999,0.0,0.00131]
[1780237706091,37.55,73495.22,0.0,-0.99999,0.0,0.00132]
[1780237708105,37.55,73499.05,0.0,-0.99999,0.0,0.00134]
[1780237709807,37.55,73499.88,0.0,-0.99999,0.0,0.00134]
[1780237709973,37.55,73499.88,0.0,-0.99999,0.0,0.00134]
[1780237714982,37.55,73498.6,0.0,-0.99999,0.0,0.00132]
[1780237715225,37.55,73498.6,0.0,-0.99999,0.0,0.00132]
[1780237715301,37.55,73500.16,0.0,-0.99999,0.0,0.00133]
[1780237716226,37.55,73500.16,0.0,-0.99999,0.0,0.00133]
[1780237716473,37.55,73499.83,0.0,-0.99999,0.0,0.00133]
[1780237718177,37.55,73504.95,0.0,-0.99999,0.0,0.00135]
[1780237719183,37.55,73506.74,0.0,-0.99999,0.0,0.00136]
[1780237719407,37.55,73506.74,0.0,-0.99999,0.0,0.00136]
[1780237719477,37.55,73506.74,0.0,-0.99999,0.0,0.00136]
[1780237720072,37.55,73506.74,0.0,-0.99999,0.0,0.00136]
[1780237720226,37.55,73506.74,0.0,-0.99999,0.0,0.00136]
[1780237720282,37.55,73506.38,0.0,-0.99999,0.0,0.00136]
[1780237726234,37.55,73504.9,0.0,-0.99999,0.0,0.00135]
[1780237729254,37.55,73513.79,0.0,-0.99999,0.0,0.00139]
[1780237730262,37.55,73506.26,0.0,-0.99999,0.0,0.00136]
[1780237731269,37.55,73505.66,0.0,-0.99999,0.0,0.00135]
[1780237731599,37.55,73505.66,0.0,-0.99999,0.0,0.00135]
[1780237731722,37.55,73505.66,0.0,-0.99999,0.0,0.00135]
[1780237731914,37.55,73505.66,0.0,-0.99999,0.0,0.00135]
[1780237731982,37.55,73505.66,0.0,-0.99999,0.0,0.00135]
[1780237732276,37.55,73504.15,0.0,-0.99999,0.0,0.00135]
[1780237733283,37.55,73501.43,0.0,-0.99999,0.0,0.00133]
[1780237734290,37.55,73498.05,0.0,-0.99999,0.0,0.00132]
[1780237734640,37.55,73498.05,0.0,-0.99999,0.0,0.00132]
[1780237734724,37.55,73498.05,0.0,-0.99999,0.0,0.00132]
[1780237735297,37.55,73497.53,0.0,-0.99999,0.0,0.00132]
[1780237739210,37.55,73498.82,0.0,-0.99999,0.0,0.00132]
[1780237739226,37.55,73498.82,0.0,-0.99999,0.0,0.00132]
[1780237744026,37.55,73497.72,0.0,-0.99999,0.0,0.00132]
[1780237744220,37.55,73497.72,0.0,-0.99999,0.0,0.00132]
[1780237744333,37.55,73497.72,0.0,-0.99999,0.0,0.00132]
[1780237744360,37.55,73496.37,0.0,-0.99999,0.0,0.00131]
[1780237744474,37.55,73496.37,0.0,-0.99999,0.0,0.00131]
[1780237750402,37.55,73496.47,0.0,-0.99999,0.0,0.00131]
[1780237751409,37.55,73493.95,0.0,-0.99999,0.0,0.0013]
[1780237752687,37.55,73493.95,0.0,-0.99999,0.0,0.0013]
[1780237752720,37.55,73493.95,0.0,-0.99999,0.0,0.0013]
[1780237752977,37.55,73493.95,0.0,-0.99999,0.0,0.0013]
[1780237753225,37.55,73493.95,0.0,-0.99999,0.0,0.0013]
[1780237753298,37.55,73490.74,0.0,-0.99999,0.0,0.00129]
[1780237758458,37.55,73490.11,0.0,-0.99999,0.0,0.00128]
[1780237760797,37.55,73490.23,0.0,-0.99999,0.0,0.00128]
[1780237760976,37.55,73490.23,0.0,-0.99999,0.0,0.00128]
[1780237761088,37.55,73490.23,0.0,-0.99999,0.0,0.00128]
[1780237761222,37.55,73490.23,0.0,-0.99999,0.0,0.00128]
[1780237761319,37.55,73490.42,0.0,-0.99999,0.0,0.00128]
[1780237769535,37.55,73490.08,0.0,-0.99999,0.0,0.00128]
[1780237771549,37.55,73489.32,0.0,-0.99999,0.0,0.00127]
[1780237772779,37.55,73489.32,0.0,-0.99999,0.0,0.00127]
[1780237772978,37.55,73489.32,0.0,-0.99999,0.0,0.00127]
[1780237773150,37.55,73489.32,0.0,-0.99999,0.0,0.00127]
[1780237773223,37.55,73489.32,0.0,-0.99999,0.0,0.00127]
[1780237773288,37.55,73497.47,0.0,-0.99999,0.0,0.0013]
[1780237773563,37.55,73499.28,0.0,-0.99999,0.0,0.00131]
[1780237778391,37.55,73498.57,0.0,-0.99999,0.0,0.00131]
[1780237777591,37.55,73494.28,0.0,-0.99999,0.0,0.00129]
[1780237778473,37.55,73494.28,0.0,-0.99999,0.0,0.00129]
[1780237778879,37.55,73494.28,0.0,-0.99999,0.0,0.00129]
[1780237778973,37.55,73494.28,0.0,-0.99999,0.0,0.00129]
[1780237779034,37.55,73493.39,0.0,-0.99999,0.0,0.00129]
[1780237782626,37.55,73495.47,0.0,-0.99999,0.0,0.0013]
[1780237783633,37.55,73500.72,0.0,-0.99999,0.0,0.00132]
[1780237784568,37.55,73500.72,0.0,-0.99999,0.0,0.00132]
[1780237784720,37.55,73500.72,0.0,-0.99999,0.0,0.00132]
[1780237785275,37.55,73500.72,0.0,-0.99999,0.0,0.00132]
[1780237785324,37.55,73504.93,0.0,-0.99999,0.0,0.00134]
[1780237785472,37.55,73504.93,0.0,-0.99999,0.0,0.00134]
[1780237790682,37.55,73505.97,0.0,-0.99999,0.0,0.00134]
[1780237792696,37.55,73504.44,0.0,-0.99999,0.0,0.00134]
[1780237794370,37.55,73504.44,0.0,-0.99999,0.0,0.00134]
[1780237794471,37.55,73504.42,0.0,-0.99999,0.0,0.00134]
[1780237794547,37.55,73504.42,0.0,-0.99999,0.0,0.00134]
[1780237794724,37.55,73504.42,0.0,-0.99999,0.0,0.00134]
[1780237794797,37.55,73504.42,0.0,-0.99999,0.0,0.00134]
[1780237797769,37.55,73498.95,0.0,-0.99999,0.0,0.00131]
[1780237798738,37.55,73493.47,0.0,-0.99999,0.0,0.00129]
[1780237799927,37.55,73493.47,0.0,-0.99999,0.0,0.00129]
[1780237799972,37.55,73493.47,0.0,-0.99999,0.0,0.00129]
[1780237800257,37.55,73493.47,0.0,-0.99999,0.0,0.00129]
[1780237800284,37.55,73491.96,0.0,-0.99999,0.0,0.00128]
[1780237800476,37.55,73491.96,0.0,-0.99999,0.0,0.00128]
[1780237801760,37.55,73485.16,0.0,-0.99999,0.0,0.00125]
[1780237802767,37.55,73483.34,0.0,-0.99999,0.0,0.00124]
[1780237803845,37.55,73483.34,0.0,-0.99999,0.0,0.00124]
[1780237803975,37.55,73483.34,0.0,-0.99999,0.0,0.00124]
[1780237804053,37.55,73483.22,0.0,-0.99999,0.0,0.00124]
[1780237805757,37.55,73483.99,0.0,-0.99999,0.0,0.00124]
[1780237805973,37.55,73483.99,0.0,-0.99999,0.0,0.00124]
[1780237811829,37.55,73490.99,0.0,-0.99999,0.0,0.00128]
[1780237812837,37.55,73491.57,0.0,-0.99999,0.0,0.00128]
[1780237814121,37.55,73491.57,0.0,-0.99999,0.0,0.00128]
[1780237814221,37.55,73491.57,0.0,-0.99999,0.0,0.00128]
[1780237814297,37.55,73491.57,0.0,-0.99999,0.0,0.00128]
[1780237814473,37.55,73492.28,0.0,-0.99999,0.0,0.00128]
[1780237819886,37.55,73492.25,0.0,-0.99999,0.0,0.00128]
[1780237824607,37.55,73492.01,0.0,-0.99999,0.0,0.00128]
[1780237824723,37.55,73492.01,0.0,-0.99999,0.0,0.00128]
[1780237824832,37.55,73492.01,0.0,-0.99999,0.0,0.00128]
[1780237824973,37.55,73492.01,0.0,-0.99999,0.0,0.00128]
[1780237825045,37.55,73491.65,0.0,-0.99999,0.0,0.00128]
[1780237830965,37.55,73492.87,0.0,-0.99999,0.0,0.00128]
[1780237831971,37.55,73498.47,0.0,-0.99999,0.0,0.0013]
[1780237833155,37.55,73498.47,0.0,-0.99999,0.0,0.0013]
[1780237833223,37.55,73498.47,0.0,-0.99999,0.0,0.0013]
[1780237833431,37.55,73498.47,0.0,-0.99999,0.0,0.0013]
[1780237833473,37.55,73498.47,0.0,-0.99999,0.0,0.0013]
[1780237833256,37.55,73499.39,0.0,-0.99999,0.0,0.0013]
[1780237837007,37.55,73502.15,0.0,-0.99999,0.0,0.00131]
[1780237837948,37.55,73502.15,0.0,-0.99999,0.0,0.00131]
[1780237837970,37.55,73502.15,0.0,-0.99999,0.0,0.00131]
[1780237838049,37.55,73502.15,0.0,-0.99999,0.0,0.00131]
[1780237838223,37.55,73502.15,0.0,-0.99999,0.0,0.00131]
[1780237838313,37.55,73503.24,0.0,-0.99999,0.0,0.00132]
[1780237842042,37.55,73500.43,0.0,-0.99999,0.0,0.00131]
[1780237843050,37.55,73507.61,0.0,-0.99999,0.0,0.00134]
[1780237843738,37.55,73507.61,0.0,-0.99999,0.0,0.00134]
[1780237843974,37.55,73507.61,0.0,-0.99999,0.0,0.00134]
[1780237844052,37.55,73507.61,0.0,-0.99999,0.0,0.00134]
[1780237844221,37.55,73507.61,0.0,-0.99999,0.0,0.00134]
[1780237844253,37.55,73510.58,0.0,-0.99999,0.0,0.00135]
[1780237845888,37.55,73510.96,0.0,-0.99999,0.0,0.00135]
[1780237845972,37.55,73510.96,0.0,-0.99999,0.0,0.00135]
[1780237846071,37.55,73511.64,0.0,-0.99999,0.0,0.00136]
[1780237849093,37.55,73516.63,0.0,-0.99999,0.0,0.00138]
[1780237850100,37.55,73518.51,0.0,-0.99999,0.0,0.00139]
[1780237852114,37.55,73520.35,0.0,-0.99999,0.0,0.0014]
[1780237853047,37.55,73520.35,0.0,-0.99999,0.0,0.0014]
[1780237853226,37.55,73520.35,0.0,-0.99999,0.0,0.0014]
[1780237853281,37.55,73524.36,0.0,-0.99999,0.0,0.00142]
[1780237859345,37.55,73524.75,0.0,-0.99999,0.0,0.00142]
[1780237859471,37.55,73524.75,0.0,-0.99999,0.0,0.00142]
[1780237859401,37.55,73524.74,0.0,-0.99999,0.0,0.00142]
[1780237859861,37.55,73524.74,0.0,-0.99999,0.0,0.00142]
[1780237859972,37.55,73524.74,0.0,-0.99999,0.0,0.00142]
[1780237860172,37.55,73522.0,0.0,-0.99999,0.0,0.00141]
[1780237861178,37.55,73519.21,0.0,-0.99999,0.0,0.00139]
[1780237862209,37.55,73515.25,0.0,-0.99999,0.0,0.00137]
[1780237863201,37.55,73503.42,0.0,-0.99999,0.0,0.00132]
[1780237864208,37.55,73510.18,0.0,-0.99999,0.0,0.00135]
[1780237865215,37.55,73511.61,0.0,-0.99999,0.0,0.00136]
[1780237865608,37.55,73511.61,0.0,-0.99999,0.0,0.00136]
[1780237866107,37.55,73511.61,0.0,-0.99999,0.0,0.00136]
[1780237866411,37.55,73511.61,0.0,-0.99999,0.0,0.00136]
[1780237866443,37.55,73511.78,0.0,-0.99999,0.0,0.00136]
[1780237871489,37.55,73511.23,0.0,-0.99999,0.0,0.00136]
[1780237871257,37.55,73507.35,0.0,-0.99999,0.0,0.00134]
[1780237871723,37.55,73507.35,0.0,-0.99999,0.0,0.00134]
[1780237872264,37.55,73505.76,0.0,-0.99999,0.0,0.00133]
[1780237872723,37.55,73505.76,0.0,-0.99999,0.0,0.00133]
[1780237872975,37.55,73505.76,0.0,-0.99999,0.0,0.00133]
[1780237878515,37.55,73505.3,0.0,-0.99999,0.0,0.00133]
[1780237878722,37.55,73506.58,0.0,-0.99999,0.0,0.00133]
[1780237878900,37.55,73506.58,0.0,-0.99999,0.0,0.00133]
[1780237878974,37.55,73506.58,0.0,-0.99999,0.0,0.00133]
[1780237879313,37.55,73507.24,0.0,-0.99999,0.0,0.00134]
[1780237884348,37.55,73507.99,0.0,-0.99999,0.0,0.00134]
[1780237885355,37.55,73510.1,0.0,-0.99999,0.0,0.00135]
[1780237886742,37.55,73510.64,0.0,-0.99999,0.0,0.00135]
[1780237886978,37.55,73510.64,0.0,-0.99999,0.0,0.00135]
[1780237887116,37.55,73510.64,0.0,-0.99999,0.0,0.00135]
[1780237887222,37.55,73510.64,0.0,-0.99999,0.0,0.00135]
[1780237887369,37.55,73510.84,0.0,-0.99999,0.0,0.00135]
[1780237889383,37.55,73514.06,0.0,-0.99999,0.0,0.00137]
[1780237889960,37.55,73514.06,0.0,-0.99999,0.0,0.00137]
[1780237889973,37.55,73514.06,0.0,-0.99999,0.0,0.00137]
[1780237890181,37.55,73514.06,0.0,-0.99999,0.0,0.00137]
[1780237890225,37.55,73514.06,0.0,-0.99999,0.0,0.00137]
[1780237890390,37.55,73520.04,0.0,-0.99999,0.0,0.0014]
[1780237891397,37.55,73520.63,0.0,-0.99999,0.0,0.00139]
[1780237893389,37.55,73521.2,0.0,-0.99999,0.0,0.00139]
[1780237893472,37.55,73521.2,0.0,-0.99999,0.0,0.00139]
[1780237893490,37.55,73526.93,0.0,-0.99999,0.0,0.00142]
[1780237894113,37.55,73526.93,0.0,-0.99999,0.0,0.00142]
[1780237894221,37.55,73526.93,0.0,-0.99999,0.0,0.00142]
[1780237894418,37.55,73528.69,0.0,-0.99999,0.0,0.00143]
[1780237897439,37.55,73530.22,0.0,-0.99999,0.0,0.00144]
[1780237898261,37.55,73530.22,0.0,-0.99999,0.0,0.00144]
[1780237898473,37.55,73530.22,0.0,-0.99999,0.0,0.00144]
[1780237903550,37.55,73531.43,0.0,-0.99999,0.0,0.00144]
[1780237903723,37.55,73531.43,0.0,-0.99999,0.0,0.00144]
[1780237909527,37.55,73531.8,0.0,-0.99999,0.0,0.00144]
[1780237914565,37.55,73532.21,0.0,-0.99999,0.0,0.00145]
[1780237916441,37.55,73532.21,0.0,-0.99999,0.0,0.00145]
[1780237916470,37.55,73532.21,0.0,-0.99999,0.0,0.00145]
[1780237916542,37.55,73532.03,0.0,-0.99999,0.0,0.00144]
[1780237918540,37.55,73532.14,0.0,-0.99999,0.0,0.00144]
[1780237918722,37.55,73531.84,0.0,-0.99999,0.0,0.00144]
[1780237924631,37.55,73532.11,0.0,-0.99999,0.0,0.00144]
[1780237929667,37.55,73531.92,0.0,-0.99999,0.0,0.00144]
[1780237931291,37.55,73531.92,0.0,-0.99999,0.0,0.00144]
[1780237931470,37.55,73531.92,0.0,-0.99999,0.0,0.00144]
[1780237931484,37.55,73525.12,0.0,-0.99999,0.0,0.00141]
[1780237932167,37.55,73525.12,0.0,-0.99999,0.0,0.00141]
[1780237932221,37.55,73525.12,0.0,-0.99999,0.0,0.00141]
[1780237932309,37.55,73529.47,0.0,-0.99999,0.0,0.00143]
[1780237932688,37.55,73530.98,0.0,-0.99999,0.0,0.00144]
[1780237937722,37.55,73531.06,0.0,-0.99999,0.0,0.00144]
[1780237943183,37.55,73530.89,0.0,-0.99999,0.0,0.00144]
[1780237943219,37.55,73530.89,0.0,-0.99999,0.0,0.00144]
[1780237943322,37.55,73530.79,0.0,-0.99999,0.0,0.00144]
[1780237943689,37.55,73530.79,0.0,-0.99999,0.0,0.00144]
[1780237943728,37.55,73530.79,0.0,-0.99999,0.0,0.00144]
[1780237947796,37.55,73532.34,0.0,-0.99999,0.0,0.00145]
[1780237950867,37.55,73532.59,0.0,-0.99999,0.0,0.00145]
[1780237950969,37.55,73532.59,0.0,-0.99999,0.0,0.00145]
[1780237951402,37.55,73532.59,0.0,-0.99999,0.0,0.00145]
[1780237951471,37.55,73532.59,0.0,-0.99999,0.0,0.00145]
[1780237951566,37.55,73534.32,0.0,-0.99999,0.0,0.00144]
[1780237953378,37.55,73535.29,0.0,-0.99999,0.0,0.00145]
[1780237953394,37.55,73535.79,0.0,-0.99999,0.0,0.00145]
[1780237953840,37.55,73566.36,0.0,-0.99999,0.0,0.00161]
[1780237954846,37.55,73575.34,0.0,-0.99999,0.0,0.00166]
[1780237955853,37.55,73575.07,0.0,-0.99999,0.0,0.00166]
[1780237956992,37.55,73575.07,0.0,-0.99999,0.0,0.00166]
[1780237957027,37.55,73578.11,0.0,-0.99999,0.0,0.00168]
[1780237957867,37.55,73582.47,0.0,-0.99999,0.0,0.0017]
[1780237958874,37.55,73581.12,0.0,-0.99999,0.0,0.0017]
[1780237963909,37.55,73575.44,0.0,-0.99999,0.0,0.00166]
[1780237965220,37.55,73575.44,0.0,-0.99999,0.0,0.00166]
[1780237965469,37.55,73575.44,0.0,-0.99999,0.0,0.00166]
[1780237965570,37.55,73573.34,0.0,-0.99999,0.0,0.00165]
[1780237965989,37.55,73573.34,0.0,-0.99999,0.0,0.00165]
[1780237966220,37.55,73573.34,0.0,-0.99999,0.0,0.00165]
[1780237966930,37.55,73570.0,0.0,-0.99999,0.0,0.00163]
[1780237968526,37.55,73570.0,0.0,-0.99999,0.0,0.00163]
[1780237968568,37.55,73560.47,0.0,-0.99999,0.0,0.00158]
[1780237968720,37.55,73560.47,0.0,-0.99999,0.0,0.00158]
[1780237968887,37.55,73560.47,0.0,-0.99999,0.0,0.00158]
[1780237968970,37.55,73560.47,0.0,-0.99999,0.0,0.00158]
[1780237968982,37.55,73559.97,0.0,-0.99999,0.0,0.00158]
[1780237972974,37.55,73561.2,0.0,-0.99999,0.0,0.00158]
[1780237974154,37.55,73561.2,0.0,-0.99999,0.0,0.00158]
[1780237974222,37.55,73561.2,0.0,-0.99999,0.0,0.00158]
[1780237974548,37.55,73561.2,0.0,-0.99999,0.0,0.00158]
[1780237974309,37.55,73560.68,0.0,-0.99999,0.0,0.00158]
[1780237974721,37.55,73560.68,0.0,-0.99999,0.0,0.00158]
[1780237978834,37.55,73560.87,0.0,-0.99999,0.0,0.00158]
[1780237978975,37.55,73560.87,0.0,-0.99999,0.0,0.00158]
[1780237979575,37.55,73560.87,0.0,-0.99999,0.0,0.00158]
[1780237979016,37.55,73567.08,0.0,-0.99999,0.0,0.00162]
[1780237979720,37.55,73567.08,0.0,-0.99999,0.0,0.00162]
[1780237982043,37.55,73565.52,0.0,-0.99999,0.0,0.00161]
[1780237983051,37.55,73568.94,0.0,-0.99999,0.0,0.00163]
[1780237984309,37.55,73568.94,0.0,-0.99999,0.0,0.00163]
[1780237984470,37.55,73568.94,0.0,-0.99999,0.0,0.00163]
[1780237984522,37.55,73571.68,0.0,-0.99999,0.0,0.00164]
[1780237985191,37.55,73571.68,0.0,-0.99999,0.0,0.00164]
[1780237985222,37.55,73571.68,0.0,-0.99999,0.0,0.00164]
[1780237985292,37.55,73575.21,0.0,-0.99999,0.0,0.00166]
[1780237988847,37.55,73576.02,0.0,-0.99999,0.0,0.00167]
[1780237988970,37.55,73576.02,0.0,-0.99999,0.0,0.00167]
[1780237989496,37.55,73576.02,0.0,-0.99999,0.0,0.00167]
[1780237989521,37.55,73572.41,0.0,-0.99999,0.0,0.00165]
[1780237989720,37.55,73572.41,0.0,-0.99999,0.0,0.00165]
[1780237990100,37.55,73569.1,0.0,-0.99999,0.0,0.00163]
[1780237995364,37.55,73568.58,0.0,-0.99999,0.0,0.00162]
[1780237995469,37.55,73568.58,0.0,-0.99999,0.0,0.00162]
[1780237995516,37.55,73568.87,0.0,-0.99999,0.0,0.00163]
[1780237998758,37.55,73569.38,0.0,-0.99999,0.0,0.00163]
[1780237998972,37.55,73569.38,0.0,-0.99999,0.0,0.00163]
[1780238004198,37.55,73568.06,0.0,-0.99999,0.0,0.00162]
[1780238005390,37.55,73568.06,0.0,-0.99999,0.0,0.00162]
[1780238005473,37.55,73568.06,0.0,-0.99999,0.0,0.00162]
[1780238010476,37.55,73567.64,0.0,-0.99999,0.0,0.00162]
[1780238010830,37.55,73567.67,0.0,-0.99999,0.0,0.00162]
[1780238010973,37.55,73567.67,0.0,-0.99999,0.0,0.00162]
[1780238011247,37.55,73568.58,0.0,-0.99999,0.0,0.00161]
[1780238012254,37.55,73563.83,0.0,-0.99999,0.0,0.00158]
[1780238013260,37.55,73561.54,0.0,-0.99999,0.0,0.00157]
[1780238015275,37.55,73560.7,0.0,-0.99999,0.0,0.00157]
[1780238018296,37.55,73546.11,0.0,-0.99999,0.0,0.00149]
[1780238019303,37.55,73541.34,0.0,-0.99999,0.0,0.00146]
[1780238020229,37.55,73541.34,0.0,-0.99999,0.0,0.00146]
[1780238020470,37.55,73541.34,0.0,-0.99999,0.0,0.00146]
[1780238020546,37.55,73542.57,0.0,-0.99999,0.0,0.00147]
[1780238021317,37.55,73546.32,0.0,-0.99999,0.0,0.00149]
[1780238025066,37.55,73546.52,0.0,-0.99999,0.0,0.00149]
[1780238025220,37.55,73546.52,0.0,-0.99999,0.0,0.00149]
[1780238025345,37.55,73549.45,0.0,-0.99999,0.0,0.00151]
[1780238027302,37.55,73549.79,0.0,-0.99999,0.0,0.00151]
[1780238027470,37.55,73549.79,0.0,-0.99999,0.0,0.00151]
[1780238027571,37.55,73550.02,0.0,-0.99999,0.0,0.00151]
[1780238032430,37.55,73550.25,0.0,-0.99999,0.0,0.00151]
[1780238032469,37.55,73550.25,0.0,-0.99999,0.0,0.00151]
[1780238032531,37.55,73554.54,0.0,-0.99999,0.0,0.00153]
[1780238037721,37.55,73555.2,0.0,-0.99999,0.0,0.00154]
[1780238037970,37.55,73555.2,0.0,-0.99999,0.0,0.00154]
[1780238038436,37.55,73555.39,0.0,-0.99999,0.0,0.00154]
[1780238040322,37.55,73555.41,0.0,-0.99999,0.0,0.00154]
[1780238040468,37.55,73555.41,0.0,-0.99999,0.0,0.00154]
[1780238042464,37.55,73557.93,0.0,-0.99999,0.0,0.00155]
[1780238048506,37.55,73557.79,0.0,-0.99999,0.0,0.00155]
[1780238049513,37.55,73559.86,0.0,-0.99999,0.0,0.00156]
[1780238049713,37.55,73559.86,0.0,-0.99999,0.0,0.00156]
[1780238049718,37.55,73559.86,0.0,-0.99999,0.0,0.00156]
[1780238053162,37.55,73560.57,0.0,-0.99999,0.0,0.00157]
[1780238053221,37.55,73560.57,0.0,-0.99999,0.0,0.00157]
[1780238053542,37.55,73560.64,0.0,-0.99999,0.0,0.00157]
[1780238058575,37.55,73560.69,0.0,-0.99999,0.0,0.00157]
[1780238063611,37.55,73561.17,0.0,-0.99999,0.0,0.00157]
[1780238067639,37.55,73563.31,0.0,-0.99999,0.0,0.00158]
[1780238070970,37.55,73562.5,0.0,-0.99999,0.0,0.00158]
[1780238071667,37.55,73563.84,0.0,-0.99999,0.0,0.00157]
[1780238073681,37.55,73561.29,0.0,-0.99999,0.0,0.00156]
[1780238074386,37.55,73561.29,0.0,-0.99999,0.0,0.00156]
[1780238074472,37.55,73561.29,0.0,-0.99999,0.0,0.00156]
[1780238074688,37.55,73561.9,0.0,-0.99999,0.0,0.00156]
[1780238075694,37.55,73563.64,0.0,-0.99999,0.0,0.00157]
[1780238076408,37.55,73563.64,0.0,-0.99999,0.0,0.00157]
[1780238076469,37.55,73563.64,0.0,-0.99999,0.0,0.00157]
[1780238076702,37.55,73566.42,0.0,-0.99999,0.0,0.00158]
[1780238080730,37.55,73561.81,0.0,-0.99999,0.0,0.00156]
[1780238081783,37.55,73566.98,0.0,-0.99999,0.0,0.00159]
[1780238082748,37.55,73579.41,0.0,-0.99999,0.0,0.00166]
[1780238083755,37.55,73581.05,0.0,-0.99999,0.0,0.00167]
[1780238085913,37.55,73581.35,0.0,-0.99999,0.0,0.00167]
[1780238085976,37.55,73581.35,0.0,-0.99999,0.0,0.00167]
[1780238086261,37.55,73581.35,0.0,-0.99999,0.0,0.00167]
[1780238086474,37.55,73581.35,0.0,-0.99999,0.0,0.00167]
[1780238086537,37.55,73581.19,0.0,-0.99999,0.0,0.00167]
[1780238091812,37.55,73579.95,0.0,-0.99999,0.0,0.00166]
[1780238096846,37.55,73579.5,0.0,-0.99999,0.0,0.00166]
[1780238099622,37.55,73579.32,0.0,-0.99999,0.0,0.00166]
[1780238099719,37.55,73579.32,0.0,-0.99999,0.0,0.00166]
[1780238101888,37.55,73572.32,0.0,-0.99999,0.0,0.00162]
[1780238102893,37.55,73574.79,0.0,-0.99999,0.0,0.00163]
[1780238104909,37.55,73582.42,0.0,-0.99999,0.0,0.00167]
[1780238105914,37.55,73588.55,0.0,-0.99999,0.0,0.00171]
[1780238107969,37.55,73588.95,0.0,-0.99999,0.0,0.00171]
[1780238108221,37.55,73588.95,0.0,-0.99999,0.0,0.00171]
[1780238108786,37.55,73589.13,0.0,-0.99999,0.0,0.00171]
[1780238108970,37.55,73589.13,0.0,-0.99999,0.0,0.00171]
[1780238109057,37.55,73591.62,0.0,-0.99999,0.0,0.00173]
[1780238115984,37.55,73593.69,0.0,-0.99999,0.0,0.00174]
[1780238117999,37.55,73597.94,0.0,-0.99999,0.0,0.00176]
[1780238119006,37.55,73602.64,0.0,-0.99999,0.0,0.00179]
[1780238121285,37.55,73602.16,0.0,-0.99999,0.0,0.00179]
[1780238121469,37.55,73602.16,0.0,-0.99999,0.0,0.00179]
[1780238124042,37.55,73607.15,0.0,-0.99999,0.0,0.00182]
[1780238126056,37.55,73609.53,0.0,-0.99999,0.0,0.00184]
[1780238129077,37.55,73615.26,0.0,-0.99999,0.0,0.00187]
[1780238131091,37.55,73615.95,0.0,-0.99999,0.0,0.00186]
[1780238131974,37.55,73615.95,0.0,-0.99999,0.0,0.00186]
[1780238132221,37.55,73615.95,0.0,-0.99999,0.0,0.00186]
[1780238134112,37.55,73619.01,0.0,-0.99999,0.0,0.00188]
[1780238135119,37.55,73631.78,0.0,-0.99999,0.0,0.00196]
[1780238136126,37.55,73636.35,0.0,-0.99999,0.0,0.002]
[1780238137133,37.55,73638.19,0.0,-0.99999,0.0,0.00201]
[1780238140154,37.55,73640.1,0.0,-0.99999,0.0,0.00202]
[1780238142323,37.55,73639.47,0.0,-0.99999,0.0,0.00202]
[1780238142472,37.55,73639.47,0.0,-0.99999,0.0,0.00202]
[1780238143528,37.55,73639.52,0.0,-0.99999,0.0,0.00202]
[1780238143719,37.55,73639.52,0.0,-0.99999,0.0,0.00202]
[1780238143759,37.55,73639.33,0.0,-0.99999,0.0,0.00202]
[1780238149217,37.55,73636.72,0.0,-0.99999,0.0,0.002]
[1780238152054,37.55,73635.1,0.0,-0.99999,0.0,0.00199]
[1780238152221,37.55,73635.1,0.0,-0.99999,0.0,0.00199]
[1780238155258,37.55,73632.25,0.0,-0.99999,0.0,0.00197]
[1780238157514,37.55,73630.96,0.0,-0.99999,0.0,0.00196]
[1780238157723,37.55,73630.96,0.0,-0.99999,0.0,0.00196]
[1780238158046,37.55,73630.34,0.0,-0.99999,0.0,0.00195]
[1780238158221,37.55,73630.34,0.0,-0.99999,0.0,0.00195]
[1780238158280,37.55,73630.29,0.0,-0.99999,0.0,0.00195]
[1780238161301,37.55,73632.05,0.0,-0.99999,0.0,0.00197]
[1780238166336,37.55,73623.8,0.0,-0.99999,0.0,0.00191]
[1780238167342,37.55,73621.12,0.0,-0.99999,0.0,0.00189]
[1780238168355,37.55,73625.3,0.0,-0.99999,0.0,0.00192]
[1780238170019,37.55,73625.66,0.0,-0.99999,0.0,0.00192]
[1780238170223,37.55,73625.66,0.0,-0.99999,0.0,0.00192]
[1780238175399,37.55,73625.14,0.0,-0.99999,0.0,0.00192]
[1780238178241,37.55,73625.63,0.0,-0.99999,0.0,0.00192]
[1780238178476,37.55,73625.63,0.0,-0.99999,0.0,0.00192]
[1780238178564,37.55,73622.41,0.0,-0.99999,0.0,0.0019]
[1780238179258,37.55,73622.41,0.0,-0.99999,0.0,0.0019]
[1780238179469,37.55,73622.41,0.0,-0.99999,0.0,0.0019]
[1780238179472,37.55,73621.53,0.0,-0.99999,0.0,0.0019]
[1780238184092,37.55,73619.95,0.0,-0.99999,0.0,0.00189]
[1780238184219,37.55,73619.95,0.0,-0.99999,0.0,0.00189]
[1780238186476,37.55,73622.54,0.0,-0.99999,0.0,0.0019]
[1780238188961,37.55,73622.59,0.0,-0.99999,0.0,0.0019]
[1780238188981,37.55,73622.59,0.0,-0.99999,0.0,0.0019]
[1780238189299,37.55,73622.59,0.0,-0.99999,0.0,0.0019]
[1780238189471,37.55,73622.59,0.0,-0.99999,0.0,0.0019]
[1780238189497,37.55,73624.76,0.0,-0.99999,0.0,0.00192]
[1780238191511,37.55,73626.36,0.0,-0.99999,0.0,0.00191]
[1780238196546,37.55,73626.83,0.0,-0.99999,0.0,0.00191]
[1780238197031,37.55,73626.83,0.0,-0.99999,0.0,0.00191]
[1780238197224,37.55,73626.83,0.0,-0.99999,0.0,0.00191]
[1780238202588,37.55,73629.59,0.0,-0.99999,0.0,0.00193]
[1780238203595,37.55,73635.57,0.0,-0.99999,0.0,0.00197]
[1780238204710,37.55,73635.57,0.0,-0.99999,0.0,0.00197]
[1780238204721,37.55,73635.57,0.0,-0.99999,0.0,0.00197]
[1780238204753,37.55,73637.5,0.0,-0.99999,0.0,0.00199]
[1780238205502,37.55,73637.5,0.0,-0.99999,0.0,0.00199]
[1780238205720,37.55,73637.5,0.0,-0.99999,0.0,0.00199]
[1780238205773,37.55,73637.93,0.0,-0.99999,0.0,0.00199]
[1780238208632,37.55,73639.62,0.0,-0.99999,0.0,0.002]
[1780238213670,37.55,73640.78,0.0,-0.99999,0.0,0.00201]
[1780238215447,37.55,73640.52,0.0,-0.99999,0.0,0.00201]
[1780238215470,37.55,73640.52,0.0,-0.99999,0.0,0.00201]
[1780238220441,37.55,73641.14,0.0,-0.99999,0.0,0.00201]
[1780238220470,37.55,73641.14,0.0,-0.99999,0.0,0.00201]
[1780238220719,37.55,73638.73,0.0,-0.99999,0.0,0.00199]
[1780238220921,37.55,73638.73,0.0,-0.99999,0.0,0.00199]
[1780238220972,37.55,73638.73,0.0,-0.99999,0.0,0.00199]
[1780238221726,37.55,73637.26,0.0,-0.99999,0.0,0.00198]
[1780238226761,37.55,73637.35,0.0,-0.99999,0.0,0.00198]
[1780238231804,37.55,73637.81,0.0,-0.99999,0.0,0.00199]
[1780238235831,37.55,73639.61,0.0,-0.99999,0.0,0.002]
[1780238238659,37.55,73639.19,0.0,-0.99999,0.0,0.002]
[1780238238721,37.55,73639.19,0.0,-0.99999,0.0,0.002]
[1780238243888,37.55,73639.91,0.0,-0.99999,0.0,0.002]
[1780238249931,37.55,73640.5,0.0,-0.99999,0.0,0.00201]
[1780238250937,37.55,73637.42,0.0,-0.99999,0.0,0.00198]
[1780238253197,37.55,73634.11,0.0,-0.99999,0.0,0.00194]
[1780238253219,37.55,73634.11,0.0,-0.99999,0.0,0.00194]
[1780238254069,37.55,73633.82,0.0,-0.99999,0.0,0.00194]
[1780238254222,37.55,73633.82,0.0,-0.99999,0.0,0.00194]
[1780238254286,37.55,73633.81,0.0,-0.99999,0.0,0.00194]
[1780238258994,37.55,73636.2,0.0,-0.99999,0.0,0.00196]
[1780238260280,37.55,73636.2,0.0,-0.99999,0.0,0.00196]
[1780238260476,37.55,73636.2,0.0,-0.99999,0.0,0.00196]
[1780238260502,37.55,73631.63,0.0,-0.99999,0.0,0.00193]
[1780238264964,37.55,73630.43,0.0,-0.99999,0.0,0.00192]
[1780238264976,37.55,73630.43,0.0,-0.99999,0.0,0.00192]
[1780238265037,37.55,73629.93,0.0,-0.99999,0.0,0.00192]
[1780238267051,37.55,73614.29,0.0,-0.99999,0.0,0.00182]
[1780238268057,37.55,73602.66,0.0,-0.99999,0.0,0.00175]
[1780238269750,37.55,73602.66,0.0,-0.99999,0.0,0.00175]
[1780238269760,37.55,73600.79,0.0,-0.99999,0.0,0.00173]
[1780238270072,37.55,73583.85,0.0,-0.99999,0.0,0.00164]
[1780238271079,37.55,73581.67,0.0,-0.99999,0.0,0.00162]
[1780238273361,37.55,73582.95,0.0,-0.99999,0.0,0.00163]
[1780238273454,37.55,73586.8,0.0,-0.99999,0.0,0.00165]
[1780238274100,37.55,73589.13,0.0,-0.99999,0.0,0.00167]
[1780238276114,37.55,73587.4,0.0,-0.99999,0.0,0.00166]
[1780238277121,37.55,73590.17,0.0,-0.99999,0.0,0.00167]
[1780238282156,37.55,73590.52,0.0,-0.99999,0.0,0.00167]
[1780238284487,37.55,73591.1,0.0,-0.99999,0.0,0.00168]
[1780238284540,37.55,73589.02,0.0,-0.99999,0.0,0.00167]
[1780238285217,37.55,73576.22,0.0,-0.99999,0.0,0.00159]
[1780238286230,37.55,73571.6,0.0,-0.99999,0.0,0.00157]
[1780238288107,37.55,73572.41,0.0,-0.99999,0.0,0.00157]
[1780238289255,37.55,73567.8,0.0,-0.99999,0.0,0.00155]
[1780238290260,37.55,73566.12,0.0,-0.99999,0.0,0.00154]
[1780238295295,37.55,73566.12,0.0,-0.99999,0.0,0.00154]
[1780238298344,37.55,73566.04,0.0,-0.99999,0.0,0.00154]
[1780238298469,37.55,73566.04,0.0,-0.99999,0.0,0.00154]
[1780238298477,37.55,73566.05,0.0,-0.99999,0.0,0.00154]
[1780238301337,37.55,73555.52,0.0,-0.99999,0.0,0.00148]
[1780238302344,37.55,73552.21,0.0,-0.99999,0.0,0.00147]
[1780238303351,37.55,73553.81,0.0,-0.99999,0.0,0.00147]
[1780238307395,37.55,73554.8,0.0,-0.99999,0.0,0.00148]
[1780238307470,37.55,73554.8,0.0,-0.99999,0.0,0.00148]
[1780238307506,37.55,73554.8,0.0,-0.99999,0.0,0.00148]
[1780238308386,37.55,73559.31,0.0,-0.99999,0.0,0.0015]
[1780238309393,37.55,73561.63,0.0,-0.99999,0.0,0.00151]
[1780238311225,37.55,73561.79,0.0,-0.99999,0.0,0.00152]
[1780238311339,37.55,73561.79,0.0,-0.99999,0.0,0.00152]
[1780238311407,37.55,73562.03,0.0,-0.99999,0.0,0.0015]
[1780238312414,37.55,73563.61,0.0,-0.99999,0.0,0.00151]
[1780238313223,37.55,73563.61,0.0,-0.99999,0.0,0.00151]
[1780238313251,37.55,73563.61,0.0,-0.99999,0.0,0.00151]
[1780238313991,37.55,73563.61,0.0,-0.99999,0.0,0.00151]
[1780238314087,37.55,73564.65,0.0,-0.99999,0.0,0.00152]
[1780238314220,37.55,73564.65,0.0,-0.99999,0.0,0.00152]
[1780238314427,37.55,73565.01,0.0,-0.99999,0.0,0.00152]
[1780238318459,37.55,73574.8,0.0,-0.99999,0.0,0.00157]
[1780238319466,37.55,73575.03,0.0,-0.99999,0.0,0.00157]
[1780238321026,37.55,73575.03,0.0,-0.99999,0.0,0.00157]
[1780238321095,37.55,73574.65,0.0,-0.99999,0.0,0.00157]
[1780238321225,37.55,73574.65,0.0,-0.99999,0.0,0.00157]
[1780238323171,37.55,73574.66,0.0,-0.99999,0.0,0.00157]
[1780238323218,37.55,73574.66,0.0,-0.99999,0.0,0.00157]
[1780238323470,37.55,73574.66,0.0,-0.99999,0.0,0.00157]
[1780238323494,37.55,73574.64,0.0,-0.99999,0.0,0.00157]
[1780238328529,37.55,73574.16,0.0,-0.99999,0.0,0.00157]
[1780238329456,37.55,73574.16,0.0,-0.99999,0.0,0.00157]
[1780238329468,37.55,73574.16,0.0,-0.99999,0.0,0.00157]
[1780238329552,37.55,73574.16,0.0,-0.99999,0.0,0.00157]
[1780238330575,37.55,73574.58,0.0,-0.99999,0.0,0.00157]
[1780238330686,37.55,73574.58,0.0,-0.99999,0.0,0.00157]
[1780238330721,37.55,73574.58,0.0,-0.99999,0.0,0.00157]
[1780238330788,37.55,73576.45,0.0,-0.99999,0.0,0.00158]
[1780238333229,37.55,73575.21,0.0,-0.99999,0.0,0.00157]
[1780238333347,37.55,73575.21,0.0,-0.99999,0.0,0.00157]
[1780238335228,37.55,73574.78,0.0,-0.99999,0.0,0.00157]
[1780238335299,37.55,73574.78,0.0,-0.99999,0.0,0.00157]
[1780238336912,37.55,73575.79,0.0,-0.99999,0.0,0.00158]
[1780238336972,37.55,73575.79,0.0,-0.99999,0.0,0.00158]
[1780238337021,37.55,73575.79,0.0,-0.99999,0.0,0.00158]
[1780238336962,37.55,73575.5,0.0,-0.99999,0.0,0.00157]
[1780238337243,37.55,73575.5,0.0,-0.99999,0.0,0.00157]
[1780238337487,37.55,73575.5,0.0,-0.99999,0.0,0.00157]
[1780238337592,37.55,73571.25,0.0,-0.99999,0.0,0.00155]
[1780238338598,37.55,73568.63,0.0,-0.99999,0.0,0.00154]
[1780238340613,37.55,73570.29,0.0,-0.99999,0.0,0.00155]
[1780238341223,37.55,73570.29,0.0,-0.99999,0.0,0.00155]
[1780238341228,37.55,73570.29,0.0,-0.99999,0.0,0.00155]
[1780238341295,37.55,73570.29,0.0,-0.99999,0.0,0.00155]
[1780238341472,37.55,73570.29,0.0,-0.99999,0.0,0.00155]
[1780238341521,37.55,73570.29,0.0,-0.99999,0.0,0.00155]
[1780238342627,37.55,73567.11,0.0,-0.99999,0.0,0.00153]
[1780238343634,37.55,73565.23,0.0,-0.99999,0.0,0.00152]
[1780238344566,37.55,73565.23,0.0,-0.99999,0.0,0.00152]
[1780238344680,37.55,73565.23,0.0,-0.99999,0.0,0.00152]
[1780238344719,37.55,73565.23,0.0,-0.99999,0.0,0.00152]
[1780238344781,37.55,73564.51,0.0,-0.99999,0.0,0.00152]
[1780238345226,37.55,73564.51,0.0,-0.99999,0.0,0.00152]
[1780238345347,37.55,73564.51,0.0,-0.99999,0.0,0.00152]
[1780238349225,37.55,73564.88,0.0,-0.99999,0.0,0.00152]
[1780238349343,37.55,73564.88,0.0,-0.99999,0.0,0.00152]
[1780238351238,37.55,73564.53,0.0,-0.99999,0.0,0.00152]
[1780238351289,37.55,73564.53,0.0,-0.99999,0.0,0.00152]
[1780238351690,37.55,73569.46,0.0,-0.99999,0.0,0.00154]
[1780238352611,37.55,73569.46,0.0,-0.99999,0.0,0.00154]
[1780238352720,37.55,73569.46,0.0,-0.99999,0.0,0.00154]
[1780238352970,37.55,73569.46,0.0,-0.99999,0.0,0.00154]
[1780238353041,37.55,73571.22,0.0,-0.99999,0.0,0.00155]
[1780238355227,37.55,73571.56,0.0,-0.99999,0.0,0.00155]
[1780238355324,37.55,73571.56,0.0,-0.99999,0.0,0.00155]
[1780238359226,37.55,73571.54,0.0,-0.99999,0.0,0.00155]
[1780238359344,37.55,73571.54,0.0,-0.99999,0.0,0.00155]
[1780238361225,37.55,73571.55,0.0,-0.99999,0.0,0.00155]
[1780238361340,37.55,73571.55,0.0,-0.99999,0.0,0.00155]
[1780238363774,37.55,73578.07,0.0,-0.99999,0.0,0.00159]
[1780238364781,37.55,73581.87,0.0,-0.99999,0.0,0.00161]
[1780238365956,37.55,73581.87,0.0,-0.99999,0.0,0.00161]
[1780238365971,37.55,73581.87,0.0,-0.99999,0.0,0.00161]
[1780238366090,37.55,73582.4,0.0,-0.99999,0.0,0.00161]
[1780238366220,37.55,73582.4,0.0,-0.99999,0.0,0.00161]
[1780238366335,37.55,73582.4,0.0,-0.99999,0.0,0.00161]
[1780238366884,37.55,73582.4,0.0,-0.99999,0.0,0.00161]
[1780238366972,37.55,73582.4,0.0,-0.99999,0.0,0.00161]
[1780238366999,37.55,73582.4,0.0,-0.99999,0.0,0.00161]
[1780238367043,37.55,73581.55,0.0,-0.99999,0.0,0.00161]
[1780238367223,37.55,73581.55,0.0,-0.99999,0.0,0.00161]
[1780238369224,37.55,73581.12,0.0,-0.99999,0.0,0.00161]
[1780238369338,37.55,73581.12,0.0,-0.99999,0.0,0.00161]
[1780238371830,37.55,73581.71,0.0,-0.99999,0.0,0.00159]
[1780238373222,37.55,73581.8,0.0,-0.99999,0.0,0.00159]
[1780238373335,37.55,73581.8,0.0,-0.99999,0.0,0.00159]
[1780238375225,37.55,73582.23,0.0,-0.99999,0.0,0.0016]
[1780238375338,37.55,73582.23,0.0,-0.99999,0.0,0.0016]
[1780238377872,37.55,73588.31,0.0,-0.99999,0.0,0.00163]
[1780238378879,37.55,73594.03,0.0,-0.99999,0.0,0.00166]
[1780238379161,37.55,73594.03,0.0,-0.99999,0.0,0.00166]
[1780238379192,37.55,73594.03,0.0,-0.99999,0.0,0.00166]
[1780238379221,37.55,73594.03,0.0,-0.99999,0.0,0.00166]
[1780238379302,37.55,73594.03,0.0,-0.99999,0.0,0.00166]
[1780238380486,37.55,73594.93,0.0,-0.99999,0.0,0.00167]
[1780238380544,37.55,73594.93,0.0,-0.99999,0.0,0.00167]
[1780238380720,37.55,73594.93,0.0,-0.99999,0.0,0.00167]
[1780238380893,37.55,73597.05,0.0,-0.99999,0.0,0.00168]
[1780238383223,37.55,73596.66,0.0,-0.99999,0.0,0.00168]
[1780238383264,37.55,73596.66,0.0,-0.99999,0.0,0.00168]
[1780238383914,37.55,73587.83,0.0,-0.99999,0.0,0.00163]
[1780238385225,37.55,73587.98,0.0,-0.99999,0.0,0.00163]
[1780238385264,37.55,73587.98,0.0,-0.99999,0.0,0.00163]
[1780238385765,37.55,73587.98,0.0,-0.99999,0.0,0.00163]
[1780238385877,37.55,73587.98,0.0,-0.99999,0.0,0.00163]
[1780238385976,37.55,73587.98,0.0,-0.99999,0.0,0.00163]
[1780238386056,37.55,73587.62,0.0,-0.99999,0.0,0.00163]
[1780238389223,37.55,73588.36,0.0,-0.99999,0.0,0.00163]
[1780238389256,37.55,73588.36,0.0,-0.99999,0.0,0.00163]
[1780238392669,37.55,73588.32,0.0,-0.99999,0.0,0.00163]
[1780238392717,37.55,73588.32,0.0,-0.99999,0.0,0.00163]
[1780238392977,37.55,73588.32,0.0,-0.99999,0.0,0.00163]
[1780238393077,37.55,73588.24,0.0,-0.99999,0.0,0.00163]
[1780238393224,37.55,73588.24,0.0,-0.99999,0.0,0.00163]
[1780238393292,37.55,73588.24,0.0,-0.99999,0.0,0.00163]
[1780238393986,37.55,73585.81,0.0,-0.99999,0.0,0.00162]
[1780238394995,37.55,73584.34,0.0,-0.99999,0.0,0.00161]
[1780238397007,37.55,73582.54,0.0,-0.99999,0.0,0.0016]
[1780238397224,37.55,73582.54,0.0,-0.99999,0.0,0.0016]
[1780238397309,37.55,73582.54,0.0,-0.99999,0.0,0.0016]
[1780238398017,37.55,73579.03,0.0,-0.99999,0.0,0.00158]
[1780238399021,37.55,73575.44,0.0,-0.99999,0.0,0.00156]
[1780238399280,37.55,73575.44,0.0,-0.99999,0.0,0.00156]
[1780238399312,37.55,73575.44,0.0,-0.99999,0.0,0.00156]
[1780238399473,37.55,73575.44,0.0,-0.99999,0.0,0.00156]
[1780238400030,37.55,73575.21,0.0,-0.99999,0.0,0.00156]
[1780238400378,37.55,73575.21,0.0,-0.99999,0.0,0.00156]
[1780238400465,37.55,73575.21,0.0,-0.99999,0.0,0.00156]
[1780238402043,37.55,73572.95,0.0,-0.99999,0.0,0.00155]
[1780238402402,37.55,73572.95,0.0,-0.99999,0.0,0.00155]
[1780238402443,37.55,73572.95,0.0,-0.99999,0.0,0.00155]
[1780238402468,37.55,73572.95,0.0,-0.99999,0.0,0.00155]
[1780238402580,37.55,73572.95,0.0,-0.99999,0.0,0.00155]
[1780238403698,37.55,73571.62,0.0,-0.99999,0.0,0.00154]
[1780238403708,37.55,73571.62,0.0,-0.99999,0.0,0.00154]
[1780238403722,37.55,73571.62,0.0,-0.99999,0.0,0.00154]
[1780238403799,37.55,73571.62,0.0,-0.99999,0.0,0.00154]
[1780238405222,37.55,73571.54,0.0,-0.99999,0.0,0.00154]
[1780238405336,37.55,73571.54,0.0,-0.99999,0.0,0.00154]
[1780238409092,37.55,73568.01,0.0,-0.99999,0.0,0.00152]
[1780238409220,37.55,73568.01,0.0,-0.99999,0.0,0.00152]
[1780238409262,37.55,73568.01,0.0,-0.99999,0.0,0.00152]
[1780238410098,37.55,73566.29,0.0,-0.99999,0.0,0.00151]
[1780238414974,37.55,73566.07,0.0,-0.99999,0.0,0.00151]
[1780238415008,37.55,73566.07,0.0,-0.99999,0.0,0.00151]
[1780238415071,37.55,73565.49,0.0,-0.99999,0.0,0.00151]
[1780238415223,37.55,73565.49,0.0,-0.99999,0.0,0.00151]
[1780238420761,37.55,73564.31,0.0,-0.99999,0.0,0.0015]
[1780238424119,37.55,73564.18,0.0,-0.99999,0.0,0.0015]
[1780238424220,37.55,73564.18,0.0,-0.99999,0.0,0.0015]
[1780238424329,37.55,73564.18,0.0,-0.99999,0.0,0.0015]
[1780238424469,37.55,73564.18,0.0,-0.99999,0.0,0.0015]
[1780238424570,37.55,73564.36,0.0,-0.99999,0.0,0.0015]
[1780238429820,37.55,73563.71,0.0,-0.99999,0.0,0.0015]
[1780238429871,37.55,73563.71,0.0,-0.99999,0.0,0.0015]
[1780238429973,37.55,73563.71,0.0,-0.99999,0.0,0.0015]
[1780238430051,37.55,73562.19,0.0,-0.99999,0.0,0.00149]
[1780238436281,37.55,73561.31,0.0,-0.99999,0.0,0.00147]
[1780238442322,37.55,73561.07,0.0,-0.99999,0.0,0.00147]
[1780238443330,37.55,73559.36,0.0,-0.99999,0.0,0.00146]
[1780238445911,37.55,73559.02,0.0,-0.99999,0.0,0.00146]
[1780238445972,37.55,73559.02,0.0,-0.99999,0.0,0.00146]
[1780238446020,37.55,73559.02,0.0,-0.99999,0.0,0.00146]
[1780238446120,37.55,73559.2,0.0,-0.99999,0.0,0.00146]
[1780238446222,37.55,73559.2,0.0,-0.99999,0.0,0.00146]
[1780238451387,37.55,73558.44,0.0,-0.99999,0.0,0.00146]
[1780238452394,37.55,73560.1,0.0,-0.99999,0.0,0.00147]
[1780238453309,37.55,73560.1,0.0,-0.99999,0.0,0.00147]
[1780238453340,37.55,73560.1,0.0,-0.99999,0.0,0.00147]
[1780238453471,37.55,73560.1,0.0,-0.99999,0.0,0.00147]
[1780238453537,37.55,73560.03,0.0,-0.99999,0.0,0.00147]
[1780238459443,37.55,73559.14,0.0,-0.99999,0.0,0.00146]
[1780238465485,37.55,73559.73,0.0,-0.99999,0.0,0.00146]
[1780238467576,37.55,73559.86,0.0,-0.99999,0.0,0.00146]
[1780238467688,37.55,73559.86,0.0,-0.99999,0.0,0.00146]
[1780238467720,37.55,73559.86,0.0,-0.99999,0.0,0.00146]
[1780238467730,37.55,73560.07,0.0,-0.99999,0.0,0.00147]
[1780238473859,37.55,73559.55,0.0,-0.99999,0.0,0.00146]
[1780238473969,37.55,73559.55,0.0,-0.99999,0.0,0.00146]
[1780238473970,37.55,73559.55,0.0,-0.99999,0.0,0.00146]
[1780238474049,37.55,73560.67,0.0,-0.99999,0.0,0.00147]
[1780238474219,37.55,73560.67,0.0,-0.99999,0.0,0.00147]
[1780238474551,37.55,73567.25,0.0,-0.99999,0.0,0.0015]
[1780238479586,37.55,73563.96,0.0,-0.99999,0.0,0.00149]
[1780238480475,37.55,73563.96,0.0,-0.99999,0.0,0.00149]
[1780238480582,37.55,73563.96,0.0,-0.99999,0.0,0.00149]
[1780238480721,37.55,73563.96,0.0,-0.99999,0.0,0.00149]
[1780238480837,37.55,73563.96,0.0,-0.99999,0.0,0.00149]
[1780238480938,37.55,73557.81,0.0,-0.99999,0.0,0.00145]
[1780238483220,37.55,73557.3,0.0,-0.99999,0.0,0.00145]
[1780238483246,37.55,73557.3,0.0,-0.99999,0.0,0.00145]
[1780238483889,37.55,73557.11,0.0,-0.99999,0.0,0.00145]
[1780238484016,37.55,73557.11,0.0,-0.99999,0.0,0.00145]
[1780238484100,37.55,73556.63,0.0,-0.99999,0.0,0.00145]
[1780238484621,37.55,73550.77,0.0,-0.99999,0.0,0.00142]
[1780238485628,37.55,73547.71,0.0,-0.99999,0.0,0.0014]
[1780238487243,37.55,73547.71,0.0,-0.99999,0.0,0.0014]
[1780238486635,37.55,73545.97,0.0,-0.99999,0.0,0.00139]
[1780238487343,37.55,73545.97,0.0,-0.99999,0.0,0.00139]
[1780238487641,37.55,73546.5,0.0,-0.99999,0.0,0.0014]
[1780238491221,37.55,73546.18,0.0,-0.99999,0.0,0.0014]
[1780238491310,37.55,73546.24,0.0,-0.99999,0.0,0.0014]
[1780238491670,37.55,73546.04,0.0,-0.99999,0.0,0.00138]
[1780238493221,37.55,73546.04,0.0,-0.99999,0.0,0.00138]
[1780238493234,37.55,73545.51,0.0,-0.99999,0.0,0.00138]
[1780238493338,37.55,73545.51,0.0,-0.99999,0.0,0.00138]
[1780238495226,37.55,73545.51,0.0,-0.99999,0.0,0.00138]
[1780238495345,37.55,73545.51,0.0,-0.99999,0.0,0.00138]
[1780238495705,37.55,73544.31,0.0,-0.99999,0.0,0.00137]
[1780238497714,37.55,73543.1,0.0,-0.99999,0.0,0.00137]
[1780238499223,37.55,73543.1,0.0,-0.99999,0.0,0.00137]
[1780238498721,37.55,73544.17,0.0,-0.99999,0.0,0.00137]
[1780238499339,37.55,73544.17,0.0,-0.99999,0.0,0.00137]
[1780238499728,37.55,73544.62,0.0,-0.99999,0.0,0.00138]
[1780238501223,37.55,73544.62,0.0,-0.99999,0.0,0.00138]
[1780238501319,37.55,73544.53,0.0,-0.99999,0.0,0.00138]
[1780238501323,37.55,73544.53,0.0,-0.99999,0.0,0.00138]
[1780238503222,37.55,73544.53,0.0,-0.99999,0.0,0.00138]
[1780238503310,37.55,73544.53,0.0,-0.99999,0.0,0.00138]
[1780238503321,37.55,73544.53,0.0,-0.99999,0.0,0.00138]
[1780238506773,37.55,73544.26,0.0,-0.99999,0.0,0.00137]
[1780238506885,37.55,73544.26,0.0,-0.99999,0.0,0.00137]
[1780238507221,37.55,73544.26,0.0,-0.99999,0.0,0.00137]
[1780238507250,37.55,73547.38,0.0,-0.99999,0.0,0.00139]
[1780238512820,37.55,73547.85,0.0,-0.99999,0.0,0.00139]
[1780238514834,37.55,73551.34,0.0,-0.99999,0.0,0.00141]
[1780238515841,37.55,73552.7,0.0,-0.99999,0.0,0.00141]
[1780238517222,37.55,73552.7,0.0,-0.99999,0.0,0.00141]
[1780238517281,37.55,73552.7,0.0,-0.99999,0.0,0.00141]
[1780238517298,37.55,73552.7,0.0,-0.99999,0.0,0.00141]
[1780238522890,37.55,73553.14,0.0,-0.99999,0.0,0.00142]
[1780238524904,37.55,73548.86,0.0,-0.99999,0.0,0.0014]
[1780238525911,37.55,73546.89,0.0,-0.99999,0.0,0.00139]
[1780238528931,37.55,73548.33,0.0,-0.99999,0.0,0.00139]
[1780238529939,37.55,73553.86,0.0,-0.99999,0.0,0.00142]
[1780238531953,37.55,73552.56,0.0,-0.99999,0.0,0.00141]
[1780238535982,37.55,73550.56,0.0,-0.99999,0.0,0.0014]
[1780238536989,37.55,73549.57,0.0,-0.99999,0.0,0.0014]
[1780238540015,37.55,73548.65,0.0,-0.99999,0.0,0.00139]
[1780238543036,37.55,73552.22,0.0,-0.99999,0.0,0.00141]
[1780238547064,37.55,73553.38,0.0,-0.99999,0.0,0.00142]
[1780238548071,37.55,73541.24,0.0,-0.99999,0.0,0.00136]
[1780238549078,37.55,73542.49,0.0,-0.99999,0.0,0.00137]
[1780238550085,37.55,73543.22,0.0,-0.99999,0.0,0.00137]
[1780238551100,37.55,73543.85,0.0,-0.99999,0.0,0.00136]
[1780238552106,37.55,73545.2,0.0,-0.99999,0.0,0.00137]
[1780238553114,37.55,73546.73,0.0,-0.99999,0.0,0.00137]
[1780238554121,37.55,73549.25,0.0,-0.99999,0.0,0.00138]
[1780238555128,37.55,73550.82,0.0,-0.99999,0.0,0.00139]
[1780238556135,37.55,73555.37,0.0,-0.99999,0.0,0.00141]
[1780238557142,37.55,73556.18,0.0,-0.99999,0.0,0.00142]
[1780238563185,37.55,73555.9,0.0,-0.99999,0.0,0.00142]
[1780238566206,37.55,73560.83,0.0,-0.99999,0.0,0.00144]
[1780238567213,37.55,73565.2,0.0,-0.99999,0.0,0.00146]
[1780238568220,37.55,73566.17,0.0,-0.99999,0.0,0.00147]
[1780238569227,37.55,73567.25,0.0,-0.99999,0.0,0.00147]
[1780238571241,37.55,73568.06,0.0,-0.99999,0.0,0.00148]
[1780238572248,37.55,73567.12,0.0,-0.99999,0.0,0.00147]
[1780238573255,37.55,73566.31,0.0,-0.99999,0.0,0.00147]
[1780238576276,37.55,73562.95,0.0,-0.99999,0.0,0.00145]
[1780238577283,37.55,73564.62,0.0,-0.99999,0.0,0.00146]
[1780238578290,37.55,73567.05,0.0,-0.99999,0.0,0.00147]
[1780238579297,37.55,73565.51,0.0,-0.99999,0.0,0.00147]
[1780238581311,37.55,73564.6,0.0,-0.99999,0.0,0.00146]
[1780238582318,37.55,73561.39,0.0,-0.99999,0.0,0.00144]
[1780238586346,37.55,73562.19,0.0,-0.99999,0.0,0.00145]
[1780238589366,37.55,73563.68,0.0,-0.99999,0.0,0.00146]
[1780238590374,37.55,73567.28,0.0,-0.99999,0.0,0.00147]
[1780238591381,37.55,73569.03,0.0,-0.99999,0.0,0.00148]
[1780238597423,37.55,73568.92,0.0,-0.99999,0.0,0.00148]
[1780238603467,37.55,73568.96,0.0,-0.99999,0.0,0.00148]
[1780238605481,37.55,73567.34,0.0,-0.99999,0.0,0.00148]
[1780238610516,37.55,73567.23,0.0,-0.99999,0.0,0.00147]
[1780238615551,37.55,73566.88,0.0,-0.99999,0.0,0.00146]
[1780238620586,37.55,73566.32,0.0,-0.99999,0.0,0.00146]
[1780238625623,37.55,73565.72,0.0,-0.99999,0.0,0.00145]
[1780238627637,37.55,73557.3,0.0,-0.99999,0.0,0.00141]
[1780238628644,37.55,73548.71,0.0,-0.99999,0.0,0.00137]
[1780238629651,37.55,73544.8,0.0,-0.99999,0.0,0.00135]
[1780238630658,37.55,73541.56,0.0,-0.99999,0.0,0.00134]
[1780238631665,37.55,73540.23,0.0,-0.99999,0.0,0.00133]
[1780238633678,37.55,73538.77,0.0,-0.99999,0.0,0.00132]
[1780238637707,37.55,73536.07,0.0,-0.99999,0.0,0.00131]
[1780238638714,37.55,73535.02,0.0,-0.99999,0.0,0.00131]
[1780238643749,37.55,73536.7,0.0,-0.99999,0.0,0.00131]
[1780238645763,37.55,73535.81,0.0,-0.99999,0.0,0.00131]
[1780238647778,37.55,73532.32,0.0,-0.99999,0.0,0.00129]
[1780238649792,37.55,73530.82,0.0,-0.99999,0.0,0.00129]
[1780238650799,37.55,73529.68,0.0,-0.99999,0.0,0.00128]
[1780238652813,37.55,73528.21,0.0,-0.99999,0.0,0.00127]
[1780238653820,37.55,73524.97,0.0,-0.99999,0.0,0.00126]
[1780238654826,37.55,73524.21,0.0,-0.99999,0.0,0.00126]
[1780238657849,37.55,73525.06,0.0,-0.99999,0.0,0.00126]
[1780238659862,37.55,73522.99,0.0,-0.99999,0.0,0.00125]
[1780238660874,37.55,73524.14,0.0,-0.99999,0.0,0.00126]
[1780238661585,37.55,73524.14,0.0,-0.99999,0.0,0.00126]
[1780238661711,37.55,73524.14,0.0,-0.99999,0.0,0.00126]
[1780238661901,37.55,73516.09,0.0,-0.99999,0.0,0.00122]
[1780238662892,37.55,73494.39,0.0,-0.99999,0.0,0.00113]
[1780238663900,37.55,73495.59,0.0,-0.99999,0.0,0.00114]
[1780238664908,37.55,73494.56,0.0,-0.99999,0.0,0.00113]
[1780238668935,37.55,73499.82,0.0,-0.99999,0.0,0.00115]
[1780238669942,37.55,73503.4,0.0,-0.99999,0.0,0.00117]
[1780238671956,37.55,73507.22,0.0,-0.99999,0.0,0.00117]
[1780238673971,37.55,73515.75,0.0,-0.99999,0.0,0.00121]
[1780238674978,37.55,73519.63,0.0,-0.99999,0.0,0.00122]
[1780238677999,37.55,73517.48,0.0,-0.99999,0.0,0.00122]
[1780238679006,37.55,73516.36,0.0,-0.99999,0.0,0.00121]
[1780238685049,37.55,73516.21,0.0,-0.99999,0.0,0.00121]
[1780238690084,37.55,73515.91,0.0,-0.99999,0.0,0.00121]
[1780238692098,37.55,73516.69,0.0,-0.99999,0.0,0.00121]
[1780238693105,37.55,73517.54,0.0,-0.99999,0.0,0.00122]
[1780238697133,37.55,73519.14,0.0,-0.99999,0.0,0.00122]
[1780238699147,37.55,73519.91,0.0,-0.99999,0.0,0.00123]
[1780238703175,37.55,73520.65,0.0,-0.99999,0.0,0.00123]
[1780238704182,37.55,73521.84,0.0,-0.99999,0.0,0.00123]
[1780238705190,37.55,73522.97,0.0,-0.99999,0.0,0.00124]
[1780238708211,37.55,73524.74,0.0,-0.99999,0.0,0.00125]
[1780238709218,37.55,73523.78,0.0,-0.99999,0.0,0.00124]
[1780238711232,37.55,73525.66,0.0,-0.99999,0.0,0.00125]
[1780238713250,37.55,73523.35,0.0,-0.99999,0.0,0.00124]
[1780238714257,37.55,73522.49,0.0,-0.99999,0.0,0.00124]
[1780238719292,37.55,73522.52,0.0,-0.99999,0.0,0.00124]
[1780238723319,37.55,73521.24,0.0,-0.99999,0.0,0.00123]
[1780238724327,37.55,73518.5,0.0,-0.99999,0.0,0.00122]
[1780238729362,37.55,73519.29,0.0,-0.99999,0.0,0.00122]
[1780238730368,37.55,73530.49,0.0,-0.99999,0.0,0.00127]
[1780238731376,37.55,73532.43,0.0,-0.99999,0.0,0.00127]
[1780238734398,37.55,73533.38,0.0,-0.99999,0.0,0.00127]
[1780238738426,37.55,73535.82,0.0,-0.99999,0.0,0.00128]
[1780238740439,37.55,73536.85,0.0,-0.99999,0.0,0.00129]
[1780238745475,37.55,73537.34,0.0,-0.99999,0.0,0.00129]
[1780238748495,37.55,73538.59,0.0,-0.99999,0.0,0.0013]
[1780238753531,37.55,73538.46,0.0,-0.99999,0.0,0.0013]
[1780238755545,37.55,73539.46,0.0,-0.99999,0.0,0.0013]
[1780238756552,37.55,73545.88,0.0,-0.99999,0.0,0.00133]
[1780238757559,37.55,73549.35,0.0,-0.99999,0.0,0.00135]
[1780238763601,37.55,73549.35,0.0,-0.99999,0.0,0.00135]
[1780238766622,37.55,73551.67,0.0,-0.99999,0.0,0.00136]
[1780238772664,37.55,73557.05,0.0,-0.99999,0.0,0.00138]
[1780238773671,37.55,73557.95,0.0,-0.99999,0.0,0.00139]
[1780238776692,37.55,73559.42,0.0,-0.99999,0.0,0.0014]
[1780238777699,37.55,73560.48,0.0,-0.99999,0.0,0.0014]
[1780238779713,37.55,73561.78,0.0,-0.99999,0.0,0.00141]
[1780238780720,37.55,73560.87,0.0,-0.99999,0.0,0.0014]
[1780238781727,37.55,73559.6,0.0,-0.99999,0.0,0.0014]
[1780238782734,37.55,73558.55,0.0,-0.99999,0.0,0.00139]
[1780238785755,37.55,73559.55,0.0,-0.99999,0.0,0.0014]
[1780238790790,37.55,73563.67,0.0,-0.99999,0.0,0.00142]
[1780238791797,37.55,73564.91,0.0,-0.99999,0.0,0.00141]
[1780238793811,37.55,73566.0,0.0,-0.99999,0.0,0.00141]
[1780238796832,37.55,73567.07,0.0,-0.99999,0.0,0.00142]
[1780238798846,37.55,73568.54,0.0,-0.99999,0.0,0.00143]
[1780238801867,37.55,73569.58,0.0,-0.99999,0.0,0.00143]
[1780238804887,37.55,73568.73,0.0,-0.99999,0.0,0.00143]
[1780238809925,37.55,73568.42,0.0,-0.99999,0.0,0.00143]
[1780238814958,37.55,73568.64,0.0,-0.99999,0.0,0.00143]
[1780238819993,37.55,73568.93,0.0,-0.99999,0.0,0.00143]
[1780238825028,37.55,73569.41,0.0,-0.99999,0.0,0.00143]
[1780238831075,37.55,73580.43,0.0,-0.99999,0.0,0.00149]
[1780238832082,37.55,73585.88,0.0,-0.99999,0.0,0.00152]
[1780238836113,37.55,73588.84,0.0,-0.99999,0.0,0.00153]
[1780238837120,37.55,73590.16,0.0,-0.99999,0.0,0.00154]
[1780238838127,37.55,73593.8,0.0,-0.99999,0.0,0.00156]
[1780238839134,37.55,73595.15,0.0,-0.99999,0.0,0.00157]
[1780238844169,37.55,73595.76,0.0,-0.99999,0.0,0.00157]
[1780238847189,37.55,73596.87,0.0,-0.99999,0.0,0.00158]
[1780238850211,37.55,73599.11,0.0,-0.99999,0.0,0.00159]
[1780238850782,37.55,73599.11,0.0,-0.99999,0.0,0.00159]
[1780238851427,37.55,73600.85,0.0,-0.99999,0.0,0.00158]
[1780238853233,37.55,73598.44,0.0,-0.99999,0.0,0.00157]
[1780238858267,37.55,73598.97,0.0,-0.99999,0.0,0.00157]
[1780238862295,37.55,73597.99,0.0,-0.99999,0.0,0.00157]
[1780238867330,37.55,73588.54,0.0,-0.99999,0.0,0.00152]
[1780238868337,37.55,73585.41,0.0,-0.99999,0.0,0.0015]
[1780238876393,37.55,73586.23,0.0,-0.99999,0.0,0.0015]
[1780238877400,37.55,73589.07,0.0,-0.99999,0.0,0.00152]
[1780238882435,37.55,73589.86,0.0,-0.99999,0.0,0.00152]
[1780238886469,37.55,73591.6,0.0,-0.99999,0.0,0.00153]
[1780238891504,37.55,73593.22,0.0,-0.99999,0.0,0.00154]
[1780238895532,37.55,73591.3,0.0,-0.99999,0.0,0.00153]
[1780238897546,37.55,73589.3,0.0,-0.99999,0.0,0.00152]
[1780238902580,37.55,73590.28,0.0,-0.99999,0.0,0.00153]
[1780238907616,37.55,73590.86,0.0,-0.99999,0.0,0.00153]
[1780238914666,37.55,73591.02,0.0,-0.99999,0.0,0.00152]
[1780238919701,37.55,73591.33,0.0,-0.99999,0.0,0.00152]
[1780238921715,37.55,73592.54,0.0,-0.99999,0.0,0.00152]
[1780238925743,37.55,73593.68,0.0,-0.99999,0.0,0.00153]
[1780238929718,37.55,73593.32,0.0,-0.99999,0.0,0.00153]
[1780238929793,37.55,73593.32,0.0,-0.99999,0.0,0.00153]
[1780238929819,37.55,73593.32,0.0,-0.99999,0.0,0.00153]
[1780238938834,37.55,73592.65,0.0,-0.99999,0.0,0.00152]
[1780238939841,37.55,73591.84,0.0,-0.99999,0.0,0.00152]
[1780238940848,37.55,73590.89,0.0,-0.99999,0.0,0.00151]
[1780238945882,37.55,73589.24,0.0,-0.99999,0.0,0.00151]
[1780238947897,37.55,73587.37,0.0,-0.99999,0.0,0.0015]
[1780238948903,37.55,73585.02,0.0,-0.99999,0.0,0.00148]
[1780238951925,37.55,73581.65,0.0,-0.99999,0.0,0.00147]
[1780238955953,37.55,73580.06,0.0,-0.99999,0.0,0.00146]
[1780238960715,37.55,73578.5,0.0,-0.99999,0.0,0.00145]
[1780238963002,37.55,73574.9,0.0,-0.99999,0.0,0.00143]
[1780238964011,37.55,73567.73,0.0,-0.99999,0.0,0.0014]
[1780238965018,37.55,73564.27,0.0,-0.99999,0.0,0.00138]
[1780238968039,37.55,73563.01,0.0,-0.99999,0.0,0.00137]
[1780238969045,37.55,73561.65,0.0,-0.99999,0.0,0.00137]
[1780238973074,37.55,73558.72,0.0,-0.99999,0.0,0.00134]
[1780238975088,37.55,73557.95,0.0,-0.99999,0.0,0.00134]
[1780238976094,37.55,73556.09,0.0,-0.99999,0.0,0.00133]
[1780238977102,37.55,73553.41,0.0,-0.99999,0.0,0.00132]
[1780238982137,37.55,73552.9,0.0,-0.99999,0.0,0.00131]
[1780238987172,37.55,73551.59,0.0,-0.99999,0.0,0.00131]
[1780238988179,37.55,73549.11,0.0,-0.99999,0.0,0.0013]
[1780238989187,37.55,73550.09,0.0,-0.99999,0.0,0.0013]
[1780238990193,37.55,73549.04,0.0,-0.99999,0.0,0.0013]
[1780238995228,37.55,73552.65,0.0,-0.99999,0.0,0.00131]
[1780238996235,37.55,73555.07,0.0,-0.99999,0.0,0.00132]
[1780238997242,37.55,73559.3,0.0,-0.99999,0.0,0.00134]
[1780239002277,37.55,73559.25,0.0,-0.99999,0.0,0.00134]
[1780239007313,37.55,73559.49,0.0,-0.99999,0.0,0.00134]
[1780239012348,37.55,73560.22,0.0,-0.99999,0.0,0.00135]
[1780239013355,37.55,73561.94,0.0,-0.99999,0.0,0.00136]
[1780239016376,37.55,73562.83,0.0,-0.99999,0.0,0.00136]
[1780239019397,37.55,73566.01,0.0,-0.99999,0.0,0.00138]
[1780239020404,37.55,73569.07,0.0,-0.99999,0.0,0.00139]
[1780239026446,37.55,73572.09,0.0,-0.99999,0.0,0.00141]
[1780239028460,37.55,73572.93,0.0,-0.99999,0.0,0.00141]
[1780239033495,37.55,73572.93,0.0,-0.99999,0.0,0.0014]
[1780239038530,37.55,73573.09,0.0,-0.99999,0.0,0.0014]
[1780239043566,37.55,73573.02,0.0,-0.99999,0.0,0.0014]
[1780239048601,37.55,73573.21,0.0,-0.99999,0.0,0.0014]
[1780239051621,37.55,73574.05,0.0,-0.99999,0.0,0.0014]
[1780239052629,37.55,73577.49,0.0,-0.99999,0.0,0.00142]
[1780239057665,37.55,73579.4,0.0,-0.99999,0.0,0.00143]
[1780239060685,37.55,73576.94,0.0,-0.99999,0.0,0.00142]
[1780239065720,37.55,73577.03,0.0,-0.99999,0.0,0.00142]
[1780239070755,37.55,73576.85,0.0,-0.99999,0.0,0.00142]
[1780239072769,37.55,73578.13,0.0,-0.99999,0.0,0.00142]
[1780239077804,37.55,73578.05,0.0,-0.99999,0.0,0.00142]
[1780239082839,37.55,73578.7,0.0,-0.99999,0.0,0.00142]
[1780239087874,37.55,73578.7,0.0,-0.99999,0.0,0.00142]
[1780239091903,37.55,73579.08,0.0,-0.99999,0.0,0.00141]
[1780239096937,37.55,73579.18,0.0,-0.99999,0.0,0.00141]
[1780239101971,37.55,73578.93,0.0,-0.99999,0.0,0.00141]
[1780239108017,37.55,73578.65,0.0,-0.99999,0.0,0.00141]
[1780239113049,37.55,73579.08,0.0,-0.99999,0.0,0.00141]
[1780239116070,37.55,73581.36,0.0,-0.99999,0.0,0.00142]
[1780239121105,37.55,73581.22,0.0,-0.99999,0.0,0.00142]
[1780239128155,37.55,73578.98,0.0,-0.99999,0.0,0.00141]
[1780239130169,37.55,73580.72,0.0,-0.99999,0.0,0.00142]
[1780239132183,37.55,73581.75,0.0,-0.99999,0.0,0.00143]
[1780239137218,37.55,73581.45,0.0,-0.99999,0.0,0.00143]
[1780239139232,37.55,73583.89,0.0,-0.99999,0.0,0.00144]
[1780239145274,37.55,73583.62,0.0,-0.99999,0.0,0.00144]
[1780239146281,37.55,73585.15,0.0,-0.99999,0.0,0.00144]
[1780239148295,37.55,73585.95,0.0,-0.99999,0.0,0.00145]
[1780239150309,37.55,73587.54,0.0,-0.99999,0.0,0.00146]
[1780239151316,37.55,73588.79,0.0,-0.99999,0.0,0.00145]
[1780239154337,37.55,73587.33,0.0,-0.99999,0.0,0.00144]
[1780239160379,37.55,73586.89,0.0,-0.99999,0.0,0.00144]
[1780239165414,37.55,73587.18,0.0,-0.99999,0.0,0.00144]
[1780239168434,37.55,73588.06,0.0,-0.99999,0.0,0.00144]
[1780239171456,37.55,73589.0,0.0,-0.99999,0.0,0.00145]
[1780239176491,37.55,73589.26,0.0,-0.99999,0.0,0.00145]
[1780239181526,37.55,73591.36,0.0,-0.99999,0.0,0.00146]
[1780239183540,37.55,73593.51,0.0,-0.99999,0.0,0.00147]
[1780239185553,37.55,73594.63,0.0,-0.99999,0.0,0.00148]
[1780239186561,37.55,73595.65,0.0,-0.99999,0.0,0.00148]
[1780239191596,37.55,73595.53,0.0,-0.99999,0.0,0.00148]
[1780239194617,37.55,73592.78,0.0,-0.99999,0.0,0.00147]
[1780239197638,37.55,73591.97,0.0,-0.99999,0.0,0.00146]
[1780239202673,37.55,73591.85,0.0,-0.99999,0.0,0.00146]
[1780239207708,37.55,73593.0,0.0,-0.99999,0.0,0.00147]
[1780239209722,37.55,73593.94,0.0,-0.99999,0.0,0.00147]
[1780239211736,37.55,73596.45,0.0,-0.99999,0.0,0.00147]
[1780239215764,37.55,73597.54,0.0,-0.99999,0.0,0.00148]
[1780239220799,37.55,73597.56,0.0,-0.99999,0.0,0.00148]
[1780239224826,37.55,73596.48,0.0,-0.99999,0.0,0.00147]
[1780239226841,37.55,73597.79,0.0,-0.99999,0.0,0.00148]
[1780239231877,37.55,73597.24,0.0,-0.99999,0.0,0.00148]
[1780239236911,37.55,73595.6,0.0,-0.99999,0.0,0.00147]
[1780239242953,37.55,73594.94,0.0,-0.99999,0.0,0.00147]
[1780239248995,37.55,73595.21,0.0,-0.99999,0.0,0.00147]
[1780239257055,37.55,73595.03,0.0,-0.99999,0.0,0.00147]
[1780239258058,37.55,73591.18,0.0,-0.99999,0.0,0.00145]
[1780239259065,37.55,73587.98,0.0,-0.99999,0.0,0.00143]
[1780239260072,37.55,73588.92,0.0,-0.99999,0.0,0.00144]
[1780239262086,37.55,73588.07,0.0,-0.99999,0.0,0.00143]
[1780239267121,37.55,73589.48,0.0,-0.99999,0.0,0.00144]
[1780239268128,37.55,73588.59,0.0,-0.99999,0.0,0.00143]
[1780239271149,37.55,73589.24,0.0,-0.99999,0.0,0.00142]
[1780239274170,37.55,73588.32,0.0,-0.99999,0.0,0.00142]
[1780239280212,37.55,73594.22,0.0,-0.99999,0.0,0.00145]
[1780239281219,37.55,73596.24,0.0,-0.99999,0.0,0.00146]
[1780239283233,37.55,73597.43,0.0,-0.99999,0.0,0.00147]
[1780239290282,37.55,73597.82,0.0,-0.99999,0.0,0.00147]
[1780239296324,37.55,73598.02,0.0,-0.99999,0.0,0.00147]
[1780239301369,37.55,73597.56,0.0,-0.99999,0.0,0.00147]
[1780239302373,37.55,73592.34,0.0,-0.99999,0.0,0.00144]
[1780239307408,37.55,73592.2,0.0,-0.99999,0.0,0.00144]
[1780239311436,37.55,73591.28,0.0,-0.99999,0.0,0.00143]
[1780239316470,37.55,73591.19,0.0,-0.99999,0.0,0.00143]
[1780239321507,37.55,73591.22,0.0,-0.99999,0.0,0.00143]
[1780239327549,37.55,73591.43,0.0,-0.99999,0.0,0.00143]
[1780239329566,37.55,73587.37,0.0,-0.99999,0.0,0.00141]
[1780239333595,37.55,73582.34,0.0,-0.99999,0.0,0.00138]
[1780239334602,37.55,73580.3,0.0,-0.99999,0.0,0.00137]
[1780239335609,37.55,73583.73,0.0,-0.99999,0.0,0.00138]
[1780239340644,37.55,73584.19,0.0,-0.99999,0.0,0.00139]
[1780239342658,37.55,73585.56,0.0,-0.99999,0.0,0.00139]
[1780239351721,37.55,73585.31,0.0,-0.99999,0.0,0.00139]
[1780239357762,37.55,73585.26,0.0,-0.99999,0.0,0.00139]
[1780239363805,37.55,73585.52,0.0,-0.99999,0.0,0.00139]
[1780239365818,37.55,73584.26,0.0,-0.99999,0.0,0.00139]
[1780239370854,37.55,73584.04,0.0,-0.99999,0.0,0.00138]
[1780239375891,37.55,73583.77,0.0,-0.99999,0.0,0.00138]
[1780239385961,37.55,73582.97,0.0,-0.99999,0.0,0.00138]
[1780239390996,37.55,73582.82,0.0,-0.99999,0.0,0.00138]
[1780239392005,37.55,73583.09,0.0,-0.99999,0.0,0.00137]
[1780239397039,37.55,73583.15,0.0,-0.99999,0.0,0.00137]
[1780239402074,37.55,73581.88,0.0,-0.99999,0.0,0.00136]
[1780239405095,37.55,73574.78,0.0,-0.99999,0.0,0.00133]
[1780239406102,37.55,73569.1,0.0,-0.99999,0.0,0.0013]
[1780239408115,37.55,73570.78,0.0,-0.99999,0.0,0.00131]
[1780239413151,37.55,73570.83,0.0,-0.99999,0.0,0.00131]
[1780239418186,37.55,73569.52,0.0,-0.99999,0.0,0.0013]
[1780239422214,37.55,73570.91,0.0,-0.99999,0.0,0.00131]
[1780239428745,37.55,73570.62,0.0,-0.99999,0.0,0.00131]
[1780239434298,37.55,73570.28,0.0,-0.99999,0.0,0.00131]
[1780239439333,37.55,73569.99,0.0,-0.99999,0.0,0.00131]
[1780239442354,37.55,73567.65,0.0,-0.99999,0.0,0.00129]
[1780239447389,37.55,73566.7,0.0,-0.99999,0.0,0.00129]
[1780239449403,37.55,73564.28,0.0,-0.99999,0.0,0.00128]
[1780239454438,37.55,73564.21,0.0,-0.99999,0.0,0.00127]
[1780239457459,37.55,73565.81,0.0,-0.99999,0.0,0.00127]
[1780239462001,37.55,73566.43,0.0,-0.99999,0.0,0.00128]
[1780239462495,37.55,73563.56,0.0,-0.99999,0.0,0.00126]
[1780239463502,37.55,73562.46,0.0,-0.99999,0.0,0.00126]
[1780239465905,37.55,73562.46,0.0,-0.99999,0.0,0.00126]
[1780239470561,37.55,73555.92,0.0,-0.99999,0.0,0.00123]
[1780239471567,37.55,73554.4,0.0,-0.99999,0.0,0.00122]
[1780239472575,37.55,73551.15,0.0,-0.99999,0.0,0.00121]
[1780239473582,37.55,73550.23,0.0,-0.99999,0.0,0.00121]
[1780239475983,37.55,73547.33,0.0,-0.99999,0.0,0.00119]
[1780239476603,37.55,73544.02,0.0,-0.99999,0.0,0.00118]
[1780239477610,37.55,73542.98,0.0,-0.99999,0.0,0.00118]
[1780239478617,37.55,73540.12,0.0,-0.99999,0.0,0.00116]
[1780239479624,37.55,73544.48,0.0,-0.99999,0.0,0.00118]
[1780239480631,37.55,73550.69,0.0,-0.99999,0.0,0.00121]
[1780239485673,37.55,73549.87,0.0,-0.99999,0.0,0.0012]
[1780239486680,37.55,73542.04,0.0,-0.99999,0.0,0.00117]
[1780239487686,37.55,73542.31,0.0,-0.99999,0.0,0.00117]
[1780239489871,37.55,73538.05,0.0,-0.99999,0.0,0.00115]
[1780239490708,37.55,73536.72,0.0,-0.99999,0.0,0.00115]
[1780239491715,37.55,73530.14,0.0,-0.99999,0.0,0.00112]
[1780239492722,37.55,73527.87,0.0,-0.99999,0.0,0.00111]
[1780239493729,37.55,73524.99,0.0,-0.99999,0.0,0.0011]
[1780239494736,37.55,73523.29,0.0,-0.99999,0.0,0.0011]
[1780239498300,37.55,73523.07,0.0,-0.99999,0.0,0.00109]
[1780239497770,37.55,73519.14,0.0,-0.99999,0.0,0.00108]
[1780239498772,37.55,73510.1,0.0,-0.99999,0.0,0.00104]
[1780239499779,37.55,73508.56,0.0,-0.99999,0.0,0.00104]
[1780239500786,37.55,73507.84,0.0,-0.99999,0.0,0.00104]
[1780239501872,37.55,73507.84,0.0,-0.99999,0.0,0.00104]
[1780239501961,37.55,73509.38,0.0,-0.99999,0.0,0.00104]
[1780239505821,37.55,73507.66,0.0,-0.99999,0.0,0.00104]
[1780239506828,37.55,73509.81,0.0,-0.99999,0.0,0.00104]
[1780239511863,37.55,73510.36,0.0,-0.99999,0.0,0.00104]
[1780239512870,37.55,73517.92,0.0,-0.99999,0.0,0.00106]
[1780239513877,37.55,73520.77,0.0,-0.99999,0.0,0.00108]
[1780239514884,37.55,73521.68,0.0,-0.99999,0.0,0.00108]
[1780239515891,37.55,73520.42,0.0,-0.99999,0.0,0.00107]
[1780239518915,37.55,73517.68,0.0,-0.99999,0.0,0.00106]
[1780239519527,37.55,73517.68,0.0,-0.99999,0.0,0.00106]
[1780239519920,37.55,73506.98,0.0,-0.99999,0.0,0.00102]
[1780239520927,37.55,73509.71,0.0,-0.99999,0.0,0.00103]
[1780239521933,37.55,73519.34,0.0,-0.99999,0.0,0.00107]
[1780239522846,37.55,73519.34,0.0,-0.99999,0.0,0.00107]
[1780239522941,37.55,73519.84,0.0,-0.99999,0.0,0.00107]
[1780239523952,37.55,73515.41,0.0,-0.99999,0.0,0.00105]
[1780239524955,37.55,73512.71,0.0,-0.99999,0.0,0.00104]
[1780239525962,37.55,73513.43,0.0,-0.99999,0.0,0.00105]
[1780239526968,37.55,73511.96,0.0,-0.99999,0.0,0.00104]
[1780239533010,37.55,73512.2,0.0,-0.99999,0.0,0.00104]
[1780239538046,37.55,73512.4,0.0,-0.99999,0.0,0.00104]
[1780239541066,37.55,73514.03,0.0,-0.99999,0.0,0.00105]
[1780239542074,37.55,73512.87,0.0,-0.99999,0.0,0.00105]
[1780239547109,37.55,73515.3,0.0,-0.99999,0.0,0.00105]
[1780239548115,37.55,73518.33,0.0,-0.99999,0.0,0.00107]
[1780239550130,37.55,73522.89,0.0,-0.99999,0.0,0.00108]
[1780239551137,37.55,73528.43,0.0,-0.99999,0.0,0.0011]
[1780239554158,37.55,73532.56,0.0,-0.99999,0.0,0.00112]
[1780239555165,37.55,73534.01,0.0,-0.99999,0.0,0.00113]
[1780239559193,37.55,73535.73,0.0,-0.99999,0.0,0.00113]
[1780239562214,37.55,73537.03,0.0,-0.99999,0.0,0.00114]
[1780239567249,37.55,73540.58,0.0,-0.99999,0.0,0.00115]
[1780239568258,37.55,73544.57,0.0,-0.99999,0.0,0.00117]
[1780239569266,37.55,73545.47,0.0,-0.99999,0.0,0.00117]
[1780239570285,37.55,73543.99,0.0,-0.99999,0.0,0.00117]
[1780239570983,37.55,73543.99,0.0,-0.99999,0.0,0.00117]
[1780239571280,37.55,73513.66,0.0,-0.99999,0.0,0.00104]
[1780239572287,37.55,73505.22,0.0,-0.99999,0.0,0.00101]
[1780239573294,37.55,73498.11,0.0,-0.99999,0.0,0.00098]
[1780239574301,37.55,73501.49,0.0,-0.99999,0.0,0.00099]
[1780239574657,37.55,73501.49,0.0,-0.99999,0.0,0.00099]
[1780239575308,37.55,73502.31,0.0,-0.99999,0.0,0.001]
[1780239577322,37.55,73494.0,0.0,-0.99999,0.0,0.00097]
[1780239578329,37.55,73488.9,0.0,-0.99999,0.0,0.00095]
[1780239579336,37.55,73488.05,0.0,-0.99999,0.0,0.00095]
[1780239584371,37.55,73488.59,0.0,-0.99999,0.0,0.00095]
[1780239589406,37.55,73495.9,0.0,-0.99999,0.0,0.00097]
[1780239590414,37.55,73497.69,0.0,-0.99999,0.0,0.00098]
[1780239593435,37.55,73500.6,0.0,-0.99999,0.0,0.00099]
[1780239594442,37.55,73501.43,0.0,-0.99999,0.0,0.00099]
[1780239600485,37.55,73506.97,0.0,-0.99999,0.0,0.00101]
[1780239601492,37.55,73505.62,0.0,-0.99999,0.0,0.00101]
[1780239602499,37.55,73495.72,0.0,-0.99999,0.0,0.00097]
[1780239603506,37.55,73492.9,0.0,-0.99999,0.0,0.00096]
[1780239604513,37.55,73492.24,0.0,-0.99999,0.0,0.00096]
[1780239605520,37.55,73490.87,0.0,-0.99999,0.0,0.00096]
[1780239608541,37.55,73502.7,0.0,-0.99999,0.0,0.001]
[1780239609549,37.55,73504.89,0.0,-0.99999,0.0,0.00101]
[1780239610559,37.55,73504.86,0.0,-0.99999,0.0,0.00101]
[1780239611566,37.55,73505.72,0.0,-0.99999,0.0,0.00101]
[1780239612573,37.55,73507.04,0.0,-0.99999,0.0,0.00101]
[1780239613580,37.55,73508.05,0.0,-0.99999,0.0,0.00102]
[1780239616608,37.55,73512.64,0.0,-0.99999,0.0,0.00103]
[1780239617615,37.55,73515.42,0.0,-0.99999,0.0,0.00104]
[1780239618622,37.55,73516.57,0.0,-0.99999,0.0,0.00105]
[1780239619630,37.55,73520.08,0.0,-0.99999,0.0,0.00106]
[1780239620635,37.55,73526.8,0.0,-0.99999,0.0,0.00109]
[1780239621529,37.55,73526.8,0.0,-0.99999,0.0,0.00109]
[1780239621644,37.55,73507.46,0.0,-0.99999,0.0,0.00102]
[1780239622651,37.55,73507.3,0.0,-0.99999,0.0,0.00101]
[1780239623658,37.55,73510.17,0.0,-0.99999,0.0,0.00102]
[1780239625286,37.55,73510.17,0.0,-0.99999,0.0,0.00102]
[1780239625380,37.55,73514.52,0.0,-0.99999,0.0,0.00104]
[1780239625767,37.55,73516.62,0.0,-0.99999,0.0,0.00105]
[1780239627686,37.55,73517.57,0.0,-0.99999,0.0,0.00105]
[1780239630724,37.55,73504.53,0.0,-0.99999,0.0,0.001]
[1780239631727,37.55,73491.37,0.0,-0.99999,0.0,0.00095]
[1780239632734,37.55,73490.02,0.0,-0.99999,0.0,0.00094]
[1780239634759,37.55,73490.93,0.0,-0.99999,0.0,0.00095]
[1780239635766,37.55,73494.36,0.0,-0.99999,0.0,0.00096]
[1780239636778,37.55,73493.51,0.0,-0.99999,0.0,0.00096]
[1780239637785,37.55,73497.61,0.0,-0.99999,0.0,0.00097]
[1780239638793,37.55,73498.66,0.0,-0.99999,0.0,0.00097]
[1780239639799,37.55,73503.11,0.0,-0.99999,0.0,0.00099]
[1780239640806,37.55,73507.05,0.0,-0.99999,0.0,0.001]
[1780239641813,37.55,73509.74,0.0,-0.99999,0.0,0.00101]
[1780239642820,37.55,73510.83,0.0,-0.99999,0.0,0.00102]
[1780239644834,37.55,73511.79,0.0,-0.99999,0.0,0.00102]
[1780239645841,37.55,73513.13,0.0,-0.99999,0.0,0.00103]
[1780239649869,37.55,73524.29,0.0,-0.99999,0.0,0.00107]
[1780239650876,37.55,73531.95,0.0,-0.99999,0.0,0.0011]
[1780239651887,37.55,73530.88,0.0,-0.99999,0.0,0.00109]
[1780239655914,37.55,73533.05,0.0,-0.99999,0.0,0.0011]
[1780239656920,37.55,73530.99,0.0,-0.99999,0.0,0.00109]
[1780239659942,37.55,73529.35,0.0,-0.99999,0.0,0.00109]
[1780239660949,37.55,73528.05,0.0,-0.99999,0.0,0.00108]
[1780239661956,37.55,73526.14,0.0,-0.99999,0.0,0.00107]
[1780239662963,37.55,73525.43,0.0,-0.99999,0.0,0.00107]
[1780239665984,37.55,73522.84,0.0,-0.99999,0.0,0.00106]
[1780239666991,37.55,73516.77,0.0,-0.99999,0.0,0.00104]
[1780239672027,37.55,73516.71,0.0,-0.99999,0.0,0.00104]
[1780239677635,37.55,73516.82,0.0,-0.99999,0.0,0.00104]
[1780239679078,37.55,73505.3,0.0,-0.99999,0.0,0.001]
[1780239679519,37.55,73505.3,0.0,-0.99999,0.0,0.001]
[1780239680085,37.55,73500.27,0.0,-0.99999,0.0,0.00098]
[1780239681092,37.55,73509.71,0.0,-0.99999,0.0,0.00101]
[1780239682516,37.55,73512.31,0.0,-0.99999,0.0,0.00102]
[1780239684113,37.55,73513.27,0.0,-0.99999,0.0,0.00103]
[1780239689149,37.55,73513.94,0.0,-0.99999,0.0,0.00103]
[1780239690158,37.55,73515.85,0.0,-0.99999,0.0,0.00104]
[1780239691165,37.55,73516.72,0.0,-0.99999,0.0,0.00103]
[1780239696200,37.55,73516.67,0.0,-0.99999,0.0,0.00103]
[1780239697207,37.55,73514.3,0.0,-0.99999,0.0,0.00102]
[1780239698214,37.55,73507.26,0.0,-0.99999,0.0,0.00099]
[1780239699221,37.55,73505.32,0.0,-0.99999,0.0,0.00099]
[1780239703249,37.55,73504.6,0.0,-0.99999,0.0,0.00099]
[1780239705263,37.55,73503.9,0.0,-0.99999,0.0,0.00098]
[1780239710297,37.55,73504.07,0.0,-0.99999,0.0,0.00098]
[1780239713320,37.55,73505.83,0.0,-0.99999,0.0,0.00099]
[1780239714328,37.55,73507.08,0.0,-0.99999,0.0,0.00099]
[1780239719363,37.55,73505.4,0.0,-0.99999,0.0,0.00099]
[1780239720370,37.55,73504.17,0.0,-0.99999,0.0,0.00098]
[1780239723390,37.55,73506.88,0.0,-0.99999,0.0,0.00099]
[1780239724398,37.55,73511.13,0.0,-0.99999,0.0,0.00101]
[1780239725405,37.55,73510.46,0.0,-0.99999,0.0,0.00101]
[1780239727419,37.55,73511.21,0.0,-0.99999,0.0,0.00101]
[1780239728426,37.55,73513.85,0.0,-0.99999,0.0,0.00102]
[1780239729433,37.55,73515.7,0.0,-0.99999,0.0,0.00103]
[1780239730440,37.55,73518.44,0.0,-0.99999,0.0,0.00104]
[1780239735475,37.55,73516.29,0.0,-0.99999,0.0,0.00103]
[1780239736482,37.55,73515.08,0.0,-0.99999,0.0,0.00102]
[1780239742524,37.55,73515.38,0.0,-0.99999,0.0,0.00102]
[1780239744537,37.55,73516.48,0.0,-0.99999,0.0,0.00103]
[1780239748565,37.55,73517.36,0.0,-0.99999,0.0,0.00103]
[1780239752594,37.55,73517.89,0.0,-0.99999,0.0,0.00102]
[1780239753601,37.55,73518.89,0.0,-0.99999,0.0,0.00103]
[1780239758637,37.55,73518.87,0.0,-0.99999,0.0,0.00103]
[1780239760651,37.55,73519.88,0.0,-0.99999,0.0,0.00103]
[1780239762665,37.55,73520.72,0.0,-0.99999,0.0,0.00103]
[1780239763672,37.55,73522.94,0.0,-0.99999,0.0,0.00104]
[1780239764679,37.55,73529.92,0.0,-0.99999,0.0,0.00107]
[1780239765686,37.55,73532.08,0.0,-0.99999,0.0,0.00108]
[1780239766694,37.55,73532.67,0.0,-0.99999,0.0,0.00108]
[1780239770721,37.55,73530.94,0.0,-0.99999,0.0,0.00107]
[1780239772736,37.55,73532.65,0.0,-0.99999,0.0,0.00108]
[1780239774756,37.55,73530.1,0.0,-0.99999,0.0,0.00107]
[1780239779785,37.55,73530.85,0.0,-0.99999,0.0,0.00107]
[1780239784820,37.55,73530.8,0.0,-0.99999,0.0,0.00107]
[1780239789855,37.55,73530.42,0.0,-0.99999,0.0,0.00107]
[1780239790861,37.55,73528.71,0.0,-0.99999,0.0,0.00106]
[1780239795897,37.55,73527.73,0.0,-0.99999,0.0,0.00106]
[1780239799925,37.55,73528.55,0.0,-0.99999,0.0,0.00106]
[1780239809995,37.55,73528.48,0.0,-0.99999,0.0,0.00106]
[1780239814023,37.55,73528.87,0.0,-0.99999,0.0,0.00105]
[1780239819058,37.55,73529.1,0.0,-0.99999,0.0,0.00105]
[1780239820065,37.55,73530.43,0.0,-0.99999,0.0,0.00106]
[1780239826110,37.55,73530.56,0.0,-0.99999,0.0,0.00106]
[1780239833159,37.55,73530.3,0.0,-0.99999,0.0,0.00106]
[1780239838193,37.55,73529.91,0.0,-0.99999,0.0,0.00106]
[1780239845243,37.55,73528.88,0.0,-0.99999,0.0,0.00105]
[1780239851285,37.55,73528.62,0.0,-0.99999,0.0,0.00105]
[1780239856320,37.55,73529.21,0.0,-0.99999,0.0,0.00106]
[1780239861355,37.55,73529.51,0.0,-0.99999,0.0,0.00106]
[1780239867397,37.55,73528.98,0.0,-0.99999,0.0,0.00105]
[1780239872432,37.55,73528.94,0.0,-0.99999,0.0,0.00104]
[1780239877467,37.55,73528.4,0.0,-0.99999,0.0,0.00104]
[1780239882502,37.55,73523.53,0.0,-0.99999,0.0,0.00102]
[1780239883509,37.55,73520.55,0.0,-0.99999,0.0,0.00101]
[1780239884516,37.55,73523.99,0.0,-0.99999,0.0,0.00103]
[1780239890558,37.55,73523.04,0.0,-0.99999,0.0,0.00102]
[1780239895593,37.55,73522.68,0.0,-0.99999,0.0,0.00102]
[1780239898614,37.55,73520.28,0.0,-0.99999,0.0,0.00101]
[1780239899621,37.55,73515.22,0.0,-0.99999,0.0,0.00099]
[1780239901635,37.55,73514.19,0.0,-0.99999,0.0,0.00099]
[1780239902642,37.55,73514.88,0.0,-0.99999,0.0,0.00099]
[1780239906679,37.55,73513.51,0.0,-0.99999,0.0,0.00099]
[1780239908456,37.55,73513.31,0.0,-0.99999,0.0,0.00099]
[1780239909316,37.55,73512.93,0.0,-0.99999,0.0,0.00099]
[1780239909700,37.55,73513.77,0.0,-0.99999,0.0,0.00099]
[1780239911714,37.55,73515.71,0.0,-0.99999,0.0,0.001]
[1780239912721,37.55,73519.61,0.0,-0.99999,0.0,0.00101]
[1780239913728,37.55,73522.4,0.0,-0.99999,0.0,0.00102]
[1780239914735,37.55,73523.66,0.0,-0.99999,0.0,0.00102]
[1780239917756,37.55,73524.37,0.0,-0.99999,0.0,0.00103]
[1780239919770,37.55,73525.53,0.0,-0.99999,0.0,0.00103]
[1780239920779,37.55,73529.01,0.0,-0.99999,0.0,0.00104]
[1780239921786,37.55,73531.59,0.0,-0.99999,0.0,0.00105]
[1780239926820,37.55,73532.28,0.0,-0.99999,0.0,0.00106]
[1780239932862,37.55,73532.19,0.0,-0.99999,0.0,0.00105]
[1780239937898,37.55,73532.27,0.0,-0.99999,0.0,0.00105]
[1780239940919,37.55,73535.38,0.0,-0.99999,0.0,0.00106]
[1780239941926,37.55,73541.64,0.0,-0.99999,0.0,0.00108]
[1780239943940,37.55,73542.1,0.0,-0.99999,0.0,0.00108]
[1780239948975,37.55,73542.28,0.0,-0.99999,0.0,0.00108]
[1780239954010,37.55,73542.79,0.0,-0.99999,0.0,0.00109]
[1780239959045,37.55,73543.22,0.0,-0.99999,0.0,0.00109]
[1780239964080,37.55,73543.57,0.0,-0.99999,0.0,0.00109]
[1780239965100,37.55,73555.43,0.0,-0.99999,0.0,0.00114]
[1780239966097,37.55,73561.47,0.0,-0.99999,0.0,0.00116]
[1780239967104,37.55,73559.57,0.0,-0.99999,0.0,0.00115]
[1780239970125,37.55,73558.65,0.0,-0.99999,0.0,0.00115]
[1780239973146,37.55,73556.17,0.0,-0.99999,0.0,0.00114]
[1780239974153,37.55,73553.28,0.0,-0.99999,0.0,0.00113]
[1780239978181,37.55,73552.52,0.0,-0.99999,0.0,0.00113]
[1780239983216,37.55,73551.62,0.0,-0.99999,0.0,0.00112]
[1780239988252,37.55,73551.37,0.0,-0.99999,0.0,0.00112]
[1780239994295,37.55,73551.49,0.0,-0.99999,0.0,0.00111]
[1780239997316,37.55,73552.66,0.0,-0.99999,0.0,0.00111]
[1780239998322,37.55,73555.94,0.0,-0.99999,0.0,0.00113]
[1780239999330,37.55,73563.24,0.0,-0.99999,0.0,0.00116]
[1780240000337,37.55,73565.17,0.0,-0.99999,0.0,0.00117]
[1780240004365,37.55,73567.65,0.0,-0.99999,0.0,0.00118]
[1780240009400,37.55,73567.52,0.0,-0.99999,0.0,0.00118]
[1780240014500,37.55,73568.1,0.0,-0.99999,0.0,0.00118]
[1780240018463,37.55,73562.82,0.0,-0.99999,0.0,0.00116]
[1780240019469,37.55,73563.66,0.0,-0.99999,0.0,0.00116]
[1780240024505,37.55,73563.49,0.0,-0.99999,0.0,0.00116]
[1780240029540,37.55,73563.29,0.0,-0.99999,0.0,0.00116]
[1780240035582,37.55,73563.13,0.0,-0.99999,0.0,0.00116]
[1780240041624,37.55,73563.15,0.0,-0.99999,0.0,0.00116]
[1780240046659,37.55,73562.91,0.0,-0.99999,0.0,0.00116]
[1780240051693,37.55,73562.24,0.0,-0.99999,0.0,0.00114]
[1780240052701,37.55,73559.35,0.0,-0.99999,0.0,0.00113]
[1780240054715,37.55,73563.17,0.0,-0.99999,0.0,0.00115]
[1780240058743,37.55,73564.16,0.0,-0.99999,0.0,0.00115]
[1780240065795,37.55,73564.09,0.0,-0.99999,0.0,0.00115]
[1780240068816,37.55,73562.21,0.0,-0.99999,0.0,0.00114]
[1780240070830,37.55,73561.03,0.0,-0.99999,0.0,0.00114]
[1780240071837,37.55,73558.74,0.0,-0.99999,0.0,0.00113]
[1780240073851,37.55,73557.43,0.0,-0.99999,0.0,0.00112]
[1780240077880,37.55,73551.72,0.0,-0.99999,0.0,0.0011]
[1780240081907,37.55,73550.73,0.0,-0.99999,0.0,0.0011]
[1780240082914,37.55,73548.52,0.0,-0.99999,0.0,0.00109]
[1780240087949,37.55,73547.74,0.0,-0.99999,0.0,0.00108]
[1780240088956,37.55,73552.51,0.0,-0.99999,0.0,0.0011]
[1780240089963,37.55,73558.94,0.0,-0.99999,0.0,0.00113]
[1780240093991,37.55,73560.62,0.0,-0.99999,0.0,0.00114]
[1780240094998,37.55,73565.2,0.0,-0.99999,0.0,0.00115]
[1780240096713,37.55,73566.3,0.0,-0.99999,0.0,0.00116]
[1780240098022,37.55,73567.56,0.0,-0.99999,0.0,0.00116]
[1780240100036,37.55,73565.1,0.0,-0.99999,0.0,0.00115]
[1780240108092,37.55,73565.2,0.0,-0.99999,0.0,0.00115]
[1780240110106,37.55,73565.97,0.0,-0.99999,0.0,0.00116]
[1780240112120,37.55,73566.2,0.0,-0.99999,0.0,0.00115]
[1780240114134,37.55,73567.9,0.0,-0.99999,0.0,0.00115]
[1780240115141,37.55,73572.48,0.0,-0.99999,0.0,0.00117]
[1780240116148,37.55,73574.78,0.0,-0.99999,0.0,0.00118]
[1780240120176,37.55,73575.05,0.0,-0.99999,0.0,0.00118]
[1780240124204,37.55,73575.87,0.0,-0.99999,0.0,0.00119]
[1780240128232,37.55,73573.5,0.0,-0.99999,0.0,0.00118]
[1780240129239,37.55,73570.3,0.0,-0.99999,0.0,0.00116]
[1780240130245,37.55,73569.15,0.0,-0.99999,0.0,0.00116]
[1780240134274,37.55,73567.93,0.0,-0.99999,0.0,0.00115]
[1780240135462,37.55,73567.93,0.0,-0.99999,0.0,0.00115]
[1780240135504,37.55,73559.36,0.0,-0.99999,0.0,0.00112]
[1780240136288,37.55,73556.61,0.0,-0.99999,0.0,0.00111]
[1780240137295,37.55,73551.94,0.0,-0.99999,0.0,0.00109]
[1780240138302,37.55,73550.76,0.0,-0.99999,0.0,0.00109]
[1780240139141,37.55,73550.76,0.0,-0.99999,0.0,0.00109]
[1780240139309,37.55,73547.87,0.0,-0.99999,0.0,0.00108]
[1780240140316,37.56,73546.7,0.0,-0.99999,0.0,0.00107]
[1780240144344,37.56,73544.95,0.0,-0.99999,0.0,0.00107]
[1780240150385,37.57,73544.84,0.0,-0.99999,0.0,0.00107]
[1780240155421,37.58,73546.0,0.0,-0.99999,0.0,0.00108]
[1780240156428,37.58,73547.52,0.0,-0.99999,0.0,0.00109]
[1780240157434,37.59,73550.06,0.0,-0.99999,0.0,0.0011]
[1780240162470,37.6,73549.57,0.0,-0.99999,0.0,0.00111]
[1780240165491,37.61,73553.14,0.0,-0.99999,0.0,0.00113]
[1780240166498,37.61,73555.67,0.0,-0.99999,0.0,0.00114]
[1780240171533,37.61,73556.15,0.0,-0.99999,0.0,0.00113]
[1780240175561,37.62,73554.23,0.0,-0.99999,0.0,0.00113]
[1780240176568,37.63,73551.65,0.0,-0.99999,0.0,0.00112]
[1780240178581,37.63,73552.48,0.0,-0.99999,0.0,0.00113]
[1780240183617,37.65,73551.4,0.0,-0.99999,0.0,0.00113]
[1780240188652,37.66,73552.55,0.0,-0.99999,0.0,0.00114]
[1780240193686,37.67,73552.51,0.0,-0.99999,0.0,0.00115]
[1780240196708,37.68,73554.23,0.0,-0.99999,0.0,0.00116]
[1780240197715,37.68,73555.53,0.0,-0.99999,0.0,0.00117]
[1780240200736,37.69,73556.31,0.0,-0.99999,0.0,0.00117]
[1780240201743,37.69,73554.7,0.0,-0.99999,0.0,0.00117]
[1780240202749,37.69,73553.24,0.0,-0.99999,0.0,0.00116]
[1780240207785,37.71,73553.56,0.0,-0.99999,0.0,0.00117]
[1780240210806,37.71,73554.3,0.0,-0.99999,0.0,0.00118]
[1780240215841,37.72,73553.72,0.0,-0.99999,0.0,0.00118]
[1780240220876,37.74,73555.98,0.0,-0.99999,0.0,0.0012]
[1780240221883,37.74,73554.33,0.0,-0.99999,0.0,0.00119]
[1780240222892,37.74,73553.35,0.0,-0.99999,0.0,0.00119]
[1780240228933,37.76,73552.95,0.0,-0.99999,0.0,0.0012]
[1780240231955,37.76,73553.93,0.0,-0.99999,0.0,0.0012]
[1780240232962,37.76,73555.04,0.0,-0.99999,0.0,0.0012]
[1780240234976,37.77,73555.91,0.0,-0.99999,0.0,0.00121]
[1780240239004,37.78,73556.69,0.0,-0.99999,0.0,0.00122]
[1780240246059,37.79,73556.74,0.0,-0.99999,0.0,0.00123]
[1780240247066,37.8,73555.85,0.0,-0.99999,0.0,0.00122]
[1780240249080,37.8,73554.68,0.0,-0.99999,0.0,0.00122]
[1780240261166,37.8,73554.13,0.0,-0.99999,0.0,0.00122]
[1780240267206,37.8,73553.52,0.0,-0.99999,0.0,0.00121]
[1780240273249,37.8,73553.61,0.0,-0.99999,0.0,0.00122]
[1780240277277,37.8,73555.49,0.0,-0.99999,0.0,0.00123]
[1780240282312,37.81,73555.47,0.0,-0.99999,0.0,0.00123]
[1780240284325,37.81,73553.88,0.0,-0.99999,0.0,0.00122]
[1780240289361,37.81,73553.38,0.0,-0.99999,0.0,0.00122]
[1780240295403,37.81,73553.34,0.0,-0.99999,0.0,0.00121]
[1780240300438,37.81,73553.41,0.0,-0.99999,0.0,0.00121]
[1780240305474,37.81,73553.55,0.0,-0.99999,0.0,0.00121]
[1780240311516,37.81,73553.36,0.0,-0.99999,0.0,0.00121]
[1780240314537,37.81,73552.25,0.0,-0.99999,0.0,0.00121]
[1780240319572,37.81,73552.59,0.0,-0.99999,0.0,0.00121]
[1780240324608,37.81,73552.44,0.0,-0.99999,0.0,0.00121]
[1780240328636,37.81,73545.86,0.0,-0.99999,0.0,0.00118]
[1780240329643,37.81,73544.15,0.0,-0.99999,0.0,0.00117]
[1780240333671,37.81,73544.98,0.0,-0.99999,0.0,0.00118]
[1780240340720,37.81,73549.7,0.0,-0.99999,0.0,0.00119]
[1780240341726,37.81,73552.56,0.0,-0.99999,0.0,0.00121]
[1780240342734,37.81,73553.43,0.0,-0.99999,0.0,0.00121]
[1780240344748,37.82,73554.76,0.0,-0.99999,0.0,0.00122]
[1780240345754,37.82,73555.95,0.0,-0.99999,0.0,0.00123]
[1780240349782,37.82,73559.1,0.0,-0.99999,0.0,0.00124]
[1780240350796,37.82,73561.89,0.0,-0.99999,0.0,0.00125]
[1780240352810,37.82,73563.33,0.0,-0.99999,0.0,0.00125]
[1780240354824,37.82,73562.47,0.0,-0.99999,0.0,0.00124]
[1780240360868,37.82,73563.3,0.0,-0.99999,0.0,0.00125]
[1780240365904,37.82,73563.69,0.0,-0.99999,0.0,0.00125]
[1780240370939,37.82,73563.21,0.0,-0.99999,0.0,0.00125]
[1780240373960,37.82,73562.37,0.0,-0.99999,0.0,0.00124]
[1780240376981,37.82,73563.33,0.0,-0.99999,0.0,0.00125]
[1780240381009,37.82,73565.63,0.0,-0.99999,0.0,0.00126]
[1780240382015,37.82,73570.23,0.0,-0.99999,0.0,0.00128]
[1780240386044,37.82,73571.8,0.0,-0.99999,0.0,0.00129]
[1780240387051,37.82,73578.84,0.0,-0.99999,0.0,0.00132]
[1780240388058,37.82,73583.7,0.0,-0.99999,0.0,0.00134]
[1780240393093,37.82,73579.91,0.0,-0.99999,0.0,0.00132]
[1780240394100,37.82,73577.37,0.0,-0.99999,0.0,0.00131]
[1780240396114,37.82,73578.84,0.0,-0.99999,0.0,0.00132]
[1780240401149,37.82,73578.58,0.0,-0.99999,0.0,0.00132]
[1780240406184,37.82,73577.99,0.0,-0.99999,0.0,0.00131]
[1780240411219,37.82,73578.42,0.0,-0.99999,0.0,0.0013]
[1780240416254,37.82,73574.06,0.0,-0.99999,0.0,0.00128]
[1780240417261,37.82,73572.93,0.0,-0.99999,0.0,0.00128]
[1780240420281,37.82,73568.52,0.0,-0.99999,0.0,0.00126]
[1780240421289,37.83,73566.15,0.0,-0.99999,0.0,0.00125]
[1780240423303,37.83,73565.36,0.0,-0.99999,0.0,0.00125]
[1780240425317,37.84,73564.22,0.0,-0.99999,0.0,0.00125]
[1780240430352,37.84,73563.68,0.0,-0.99999,0.0,0.00125]
[1780240435388,37.85,73563.47,0.0,-0.99999,0.0,0.00125]
[1780240438410,37.86,73565.55,0.0,-0.99999,0.0,0.00127]
[1780240444452,37.87,73566.11,0.0,-0.99999,0.0,0.00128]
[1780240449486,37.88,73565.16,0.0,-0.99999,0.0,0.00128]
[1780240451501,37.88,73565.91,0.0,-0.99999,0.0,0.00128]
[1780240455529,37.89,73567.09,0.0,-0.99999,0.0,0.0013]
[1780240456536,37.89,73569.23,0.0,-0.99999,0.0,0.00131]
[1780240457543,37.89,73575.6,0.0,-0.99999,0.0,0.00134]
[1780240458550,37.9,73574.77,0.0,-0.99999,0.0,0.00133]
[1780240463585,37.91,73574.9,0.0,-0.99999,0.0,0.00134]
[1780240468620,37.91,73574.99,0.0,-0.99999,0.0,0.00135]
[1780240475689,37.92,73575.1,0.0,-0.99999,0.0,0.00135]
[1780240485739,37.94,73575.14,0.0,-0.99999,0.0,0.00135]
[1780240488760,37.95,73577.58,0.0,-0.99999,0.0,0.00137]
[1780240491780,37.95,73578.37,0.0,-0.99999,0.0,0.00137]
[1780240495809,37.96,73577.57,0.0,-0.99999,0.0,0.00137]
[1780240500844,37.96,73577.85,0.0,-0.99999,0.0,0.00138]
[1780240501851,37.97,73576.44,0.0,-0.99999,0.0,0.00138]
[1780240502858,37.97,73574.75,0.0,-0.99999,0.0,0.00137]
[1780240506887,37.97,73573.83,0.0,-0.99999,0.0,0.00137]
[1780240509908,37.98,73572.88,0.0,-0.99999,0.0,0.00137]
[1780240514943,37.99,73573.0,0.0,-0.99999,0.0,0.00137]
[1780240517964,37.99,73572.09,0.0,-0.99999,0.0,0.00137]
[1780240526021,38.0,73572.17,0.0,-0.99999,0.0,0.00138]
[1780240532063,38.01,73572.28,0.0,-0.99999,0.0,0.00137]
[1780240537098,38.02,73572.18,0.0,-0.99999,0.0,0.00138]
[1780240542133,38.03,73572.18,0.0,-0.99999,0.0,0.00138]
[1780240547168,38.04,73572.49,0.0,-0.99999,0.0,0.00139]
[1780240557241,38.05,73572.49,0.0,-0.99999,0.0,0.0014]
[1780240563284,38.06,73573.1,0.0,-0.99999,0.0,0.00141]
[1780240572347,38.07,73573.04,0.0,-0.99999,0.0,0.00142]
[1780240577382,38.08,73573.01,0.0,-0.99999,0.0,0.00142]
[1780240589235,38.08,73572.98,0.0,-0.99999,0.0,0.00142]
[1780240590473,38.1,73580.81,0.0,-0.99999,0.0,0.00148]
[1780240591480,38.1,73582.24,0.0,-0.99999,0.0,0.00147]
[1780240596515,38.11,73582.18,0.0,-0.99999,0.0,0.00147]
[1780240603564,38.11,73584.16,0.0,-0.99999,0.0,0.00149]
[1780240608599,38.12,73584.19,0.0,-0.99999,0.0,0.00149]
[1780240614641,38.13,73584.0,0.0,-0.99999,0.0,0.0015]
[1780240619676,38.13,73584.95,0.0,-0.99999,0.0,0.00151]
[1780240620683,38.13,73579.56,0.0,-0.99999,0.0,0.00148]
[1780240621691,38.13,73572.23,0.0,-0.99999,0.0,0.00144]
[1780240622697,38.14,73571.31,0.0,-0.99999,0.0,0.00144]
[1780240623705,38.14,73571.22,0.0,-0.99999,0.0,0.00144]
[1780240626727,38.14,73566.86,0.0,-0.99999,0.0,0.00142]
[1780240627734,38.14,73566.04,0.0,-0.99999,0.0,0.00142]
[1780240629748,38.15,73561.15,0.0,-0.99999,0.0,0.00139]
[1780240633391,38.15,73558.25,0.0,-0.99999,0.0,0.00138]
[1780240641832,38.17,73557.74,0.0,-0.99999,0.0,0.00139]
[1780240644853,38.17,73556.57,0.0,-0.99999,0.0,0.00139]
[1780240653916,38.19,73556.62,0.0,-0.99999,0.0,0.00139]
[1780240656937,38.19,73558.72,0.0,-0.99999,0.0,0.0014]
[1780240657945,38.19,73562.12,0.0,-0.99999,0.0,0.00142]
[1780240663987,38.2,73563.02,0.0,-0.99999,0.0,0.00143]
[1780240669022,38.21,73563.46,0.0,-0.99999,0.0,0.00144]
[1780240670034,38.21,73566.16,0.0,-0.99999,0.0,0.00145]
[1780240671041,38.21,73573.09,0.0,-0.99999,0.0,0.00149]
[1780240672048,38.22,73572.97,0.0,-0.99999,0.0,0.00149]
[1780240674062,38.22,73574.9,0.0,-0.99999,0.0,0.0015]
[1780240679102,38.22,73574.88,0.0,-0.99999,0.0,0.0015]
[1780240680109,38.22,73567.66,0.0,-0.99999,0.0,0.00147]
[1780240681116,38.23,73567.03,0.0,-0.99999,0.0,0.00146]
[1780240683130,38.23,73566.07,0.0,-0.99999,0.0,0.00146]
[1780240689173,38.24,73565.88,0.0,-0.99999,0.0,0.00147]
[1780240691186,38.24,73564.95,0.0,-0.99999,0.0,0.00146]
[1780240692193,38.24,73563.93,0.0,-0.99999,0.0,0.00146]
[1780240697228,38.25,73563.62,0.0,-0.99999,0.0,0.00146]
[1780240698235,38.25,73566.12,0.0,-0.99999,0.0,0.00148]
[1780240703270,38.26,73570.87,0.0,-0.99999,0.0,0.00151]
[1780240707298,38.26,73573.11,0.0,-0.99999,0.0,0.00152]
[1780240708305,38.26,73574.81,0.0,-0.99999,0.0,0.00153]
[1780240711326,38.27,73576.33,0.0,-0.99999,0.0,0.00153]
[1780240713340,38.27,73577.76,0.0,-0.99999,0.0,0.00154]
[1780240716361,38.27,73579.72,0.0,-0.99999,0.0,0.00155]
[1780240721396,38.28,73580.04,0.0,-0.99999,0.0,0.00155]
[1780240723410,38.28,73580.9,0.0,-0.99999,0.0,0.00156]
[1780240726434,38.28,73582.21,0.0,-0.99999,0.0,0.00157]
[1780240732473,38.29,73582.52,0.0,-0.99999,0.0,0.00158]
[1780240737508,38.29,73582.91,0.0,-0.99999,0.0,0.00158]
[1780240739086,38.29,73582.91,0.0,-0.99999,0.0,0.00158]
[1780240739522,38.29,73585.45,0.0,-0.99999,0.0,0.0016]
[1780240743061,38.29,73586.1,0.0,-0.99999,0.0,0.0016]
[1780240748586,38.3,73587.07,0.0,-0.99999,0.0,0.00161]
[1780240753620,38.3,73587.05,0.0,-0.99999,0.0,0.00161]
[1780240758655,38.31,73587.32,0.0,-0.99999,0.0,0.00162]
[1780240761676,38.31,73592.1,0.0,-0.99999,0.0,0.00165]
[1780240764697,38.31,73590.94,0.0,-0.99999,0.0,0.00164]
[1780240765704,38.31,73592.59,0.0,-0.99999,0.0,0.00165]
[1780240771746,38.31,73592.23,0.0,-0.99999,0.0,0.00164]
[1780240774767,38.32,73590.68,0.0,-0.99999,0.0,0.00163]
[1780240775774,38.32,73589.26,0.0,-0.99999,0.0,0.00162]
[1780240781816,38.32,73589.32,0.0,-0.99999,0.0,0.00162]
[1780240786851,38.32,73589.38,0.0,-0.99999,0.0,0.00163]
[1780240789891,38.32,73589.61,0.0,-0.99999,0.0,0.00163]
[1780240793221,38.33,73589.63,0.0,-0.99999,0.0,0.00163]
[1780240793321,38.33,73589.29,0.0,-0.99999,0.0,0.00163]
[1780240798936,38.35,73589.53,0.0,-0.99999,0.0,0.00165]
[1780240804977,38.36,73589.33,0.0,-0.99999,0.0,0.00166]
[1780240811020,38.37,73589.57,0.0,-0.99999,0.0,0.00167]
[1780240816329,38.38,73589.55,0.0,-0.99999,0.0,0.00167]
[1780240825119,38.4,73589.91,0.0,-0.99999,0.0,0.00169]
[1780240830154,38.41,73590.07,0.0,-0.99999,0.0,0.0017]
[1780240837202,38.43,73590.45,0.0,-0.99999,0.0,0.0017]
[1780240842238,38.44,73589.84,0.0,-0.99999,0.0,0.0017]
[1780240847273,38.44,73586.53,0.0,-0.99999,0.0,0.00169]
[1780240851301,38.45,73588.8,0.0,-0.99999,0.0,0.00171]
[1780240856336,38.46,73588.5,0.0,-0.99999,0.0,0.00171]
[1780240858350,38.47,73591.56,0.0,-0.99999,0.0,0.00173]
[1780240863385,38.47,73591.48,0.0,-0.99999,0.0,0.00174]
[1780240868421,38.48,73591.45,0.0,-0.99999,0.0,0.00175]
[1780240876476,38.5,73591.7,0.0,-0.99999,0.0,0.00176]
[1780240877482,38.5,73595.15,0.0,-0.99999,0.0,0.00178]
[1780240878489,38.5,73596.81,0.0,-0.99999,0.0,0.0018]
[1780240883525,38.51,73596.58,0.0,-0.99999,0.0,0.0018]
[1780240888560,38.52,73596.95,0.0,-0.99999,0.0,0.00181]
[1780240891582,38.52,73596.86,0.0,-0.99999,0.0,0.0018]
[1780240893596,38.52,73598.75,0.0,-0.99999,0.0,0.00181]
[1780240897623,38.53,73596.32,0.0,-0.99999,0.0,0.0018]
[1780240904674,38.54,73596.39,0.0,-0.99999,0.0,0.00181]
[1780240911723,38.55,73596.58,0.0,-0.99999,0.0,0.00182]
[1780240919779,38.56,73596.47,0.0,-0.99999,0.0,0.00183]
[1780240920786,38.57,73598.53,0.0,-0.99999,0.0,0.00184]
[1780240921793,38.57,73602.94,0.0,-0.99999,0.0,0.00187]
[1780240924814,38.57,73605.16,0.0,-0.99999,0.0,0.00189]
[1780240929875,38.58,73606.37,0.0,-0.99999,0.0,0.0019]
[1780240931884,38.58,73611.73,0.0,-0.99999,0.0,0.00194]
[1780240932888,38.58,73617.11,0.0,-0.99999,0.0,0.00198]
[1780240934902,38.58,73616.49,0.0,-0.99999,0.0,0.00197]
[1780240939937,38.59,73616.45,0.0,-0.99999,0.0,0.00198]
[1780240944972,38.59,73616.89,0.0,-0.99999,0.0,0.00199]
[1780240945979,38.59,73618.58,0.0,-0.99999,0.0,0.002]
[1780240950969,38.6,73620.02,0.0,-0.99999,0.0,0.00201]
[1780240951219,38.6,73620.02,0.0,-0.99999,0.0,0.00201]
[1780240951236,38.6,73619.91,0.0,-0.99999,0.0,0.00199]
[1780240958063,38.6,73619.73,0.0,-0.99999,0.0,0.002]
[1780240963098,38.61,73618.77,0.0,-0.99999,0.0,0.00199]
[1780240965112,38.61,73615.59,0.0,-0.99999,0.0,0.00197]
[1780240972161,38.61,73614.83,0.0,-0.99999,0.0,0.00197]
[1780240974175,38.62,73616.84,0.0,-0.99999,0.0,0.00199]
[1780240977196,38.62,73618.65,0.0,-0.99999,0.0,0.002]
[1780240982231,38.62,73617.59,0.0,-0.99999,0.0,0.002]
[1780240989280,38.63,73617.11,0.0,-0.99999,0.0,0.002]
[1780240994316,38.63,73617.02,0.0,-0.99999,0.0,0.002]
[1780240999351,38.64,73616.06,0.0,-0.99999,0.0,0.002]
[1780241004386,38.64,73617.14,0.0,-0.99999,0.0,0.00201]
[1780241009421,38.64,73616.87,0.0,-0.99999,0.0,0.00202]
[1780241011435,38.65,73616.67,0.0,-0.99999,0.0,0.002]
[1780241015463,38.65,73613.71,0.0,-0.99999,0.0,0.00198]
[1780241020498,38.66,73615.35,0.0,-0.99999,0.0,0.002]
[1780241022512,38.66,73617.72,0.0,-0.99999,0.0,0.00201]
[1780241027548,38.66,73618.31,0.0,-0.99999,0.0,0.00202]
[1780241032582,38.66,73617.88,0.0,-0.99999,0.0,0.00202]
[1780241037624,38.67,73618.95,0.0,-0.99999,0.0,0.00203]
[1780241039638,38.67,73620.9,0.0,-0.99999,0.0,0.00205]
[1780241044673,38.69,73623.46,0.0,-0.99999,0.0,0.00208]
[1780241046687,38.69,73625.51,0.0,-0.99999,0.0,0.0021]
[1780241050715,38.7,73628.36,0.0,-0.99998,0.0,0.00213]
[1780241052728,38.71,73631.38,0.0,-0.99998,0.0,0.00216]
[1780241054743,38.71,73634.99,0.0,-0.99998,0.0,0.00219]
[1780241056757,38.72,73636.74,0.0,-0.99998,0.0,0.00221]
[1780241057764,38.72,73638.39,0.0,-0.99998,0.0,0.00222]
[1780241058771,38.72,73642.68,0.0,-0.99998,0.0,0.00226]
[1780241059778,38.72,73644.95,0.0,-0.99998,0.0,0.00228]
[1780241061792,38.73,73643.2,0.0,-0.99998,0.0,0.00227]
[1780241066827,38.74,73643.53,0.0,-0.99998,0.0,0.00228]
[1780241072869,38.75,73643.54,0.0,-0.99998,0.0,0.00227]
[1780241077904,38.76,73645.02,0.0,-0.99998,0.0,0.0023]
[1780241082939,38.77,73645.07,0.0,-0.99998,0.0,0.0023]
[1780241087974,38.77,73646.68,0.0,-0.99998,0.0,0.00231]
[1780241091328,38.77,73646.68,0.0,-0.99998,0.0,0.00231]
[1780241091469,38.77,73646.68,0.0,-0.99998,0.0,0.00231]
[1780241091570,38.77,73646.63,0.0,-0.99998,0.0,0.00231]
[1780241097037,38.77,73646.1,0.0,-0.99998,0.0,0.00231]
[1780241102072,38.77,73645.98,0.0,-0.99998,0.0,0.00231]
[1780241109121,38.77,73646.09,0.0,-0.99998,0.0,0.00231]
[1780241114157,38.77,73646.31,0.0,-0.99998,0.0,0.00231]
[1780241119194,38.77,73647.08,0.0,-0.99998,0.0,0.00231]
[1780241124229,38.77,73647.14,0.0,-0.99998,0.0,0.00231]
[1780241125236,38.77,73642.17,0.0,-0.99998,0.0,0.00228]
[1780241130271,38.77,73641.06,0.0,-0.99998,0.0,0.00227]
[1780241131278,38.77,73641.92,0.0,-0.99998,0.0,0.00225]
[1780241133292,38.77,73636.45,0.0,-0.99998,0.0,0.00221]
[1780241136313,38.77,73640.39,0.0,-0.99998,0.0,0.00224]
[1780241137320,38.77,73643.41,0.0,-0.99998,0.0,0.00226]
[1780241139334,38.77,73645.44,0.0,-0.99998,0.0,0.00228]
[1780241140341,38.77,73648.15,0.0,-0.99998,0.0,0.0023]
[1780241144369,38.77,73652.36,0.0,-0.99998,0.0,0.00233]
[1780241149404,38.77,73652.06,0.0,-0.99998,0.0,0.00233]
[1780241150411,38.77,73657.92,0.0,-0.99998,0.0,0.00238]
[1780241151418,38.77,73660.7,0.0,-0.99998,0.0,0.0024]
[1780241156459,38.77,73660.78,0.0,-0.99998,0.0,0.0024]
[1780241157465,38.77,73658.44,0.0,-0.99998,0.0,0.00238]
[1780241161494,38.77,73656.6,0.0,-0.99998,0.0,0.00237]
[1780241163956,38.77,73657.05,0.0,-0.99998,0.0,0.00237]
[1780241163971,38.77,73657.05,0.0,-0.99998,0.0,0.00237]
[1780241163983,38.77,73656.85,0.0,-0.99998,0.0,0.00237]
[1780241170557,38.77,73656.61,0.0,-0.99998,0.0,0.00237]
[1780241173578,38.77,73658.57,0.0,-0.99998,0.0,0.00238]
[1780241178613,38.77,73658.84,0.0,-0.99998,0.0,0.00239]
[1780241181634,38.77,73660.78,0.0,-0.99998,0.0,0.0024]
[1780241182641,38.77,73667.95,0.0,-0.99998,0.0,0.00246]
[1780241183648,38.77,73672.68,0.0,-0.99998,0.0,0.0025]
[1780241184655,38.77,73668.2,0.0,-0.99998,0.0,0.00246]
[1780241185662,38.77,73660.28,0.0,-0.99998,0.0,0.0024]
[1780241186669,38.77,73659.25,0.0,-0.99998,0.0,0.00239]
[1780241191703,38.77,73658.48,0.0,-0.99998,0.0,0.00236]
[1780241195732,38.77,73656.27,0.0,-0.99998,0.0,0.00235]
[1780241198753,38.77,73651.11,0.0,-0.99998,0.0,0.00231]
[1780241200767,38.77,73647.96,0.0,-0.99998,0.0,0.00228]
[1780241205802,38.77,73647.58,0.0,-0.99998,0.0,0.00228]
[1780241206810,38.77,73639.23,0.0,-0.99998,0.0,0.00222]
[1780241207816,38.77,73638.71,0.0,-0.99998,0.0,0.00221]
[1780241212851,38.77,73641.1,0.0,-0.99998,0.0,0.00223]
[1780241217886,38.77,73641.01,0.0,-0.99998,0.0,0.00223]
[1780241222922,38.78,73640.92,0.0,-0.99998,0.0,0.00223]
[1780241227957,38.78,73641.78,0.0,-0.99998,0.0,0.00224]
[1780241232993,38.78,73641.04,0.0,-0.99998,0.0,0.00224]
[1780241237024,38.78,73644.56,0.0,-0.99998,0.0,0.00227]
[1780241238028,38.78,73648.29,0.0,-0.99998,0.0,0.0023]
[1780241241049,38.78,73652.44,0.0,-0.99998,0.0,0.00233]
[1780241242056,38.78,73655.44,0.0,-0.99998,0.0,0.00235]
[1780241242941,38.78,73655.44,0.0,-0.99998,0.0,0.00235]
[1780241242973,38.78,73655.44,0.0,-0.99998,0.0,0.00235]
[1780241243063,38.78,73654.79,0.0,-0.99998,0.0,0.00235]
[1780241244070,38.78,73650.78,0.0,-0.99998,0.0,0.00232]
[1780241245077,38.78,73648.75,0.0,-0.99998,0.0,0.0023]
[1780241250115,38.78,73649.39,0.0,-0.99998,0.0,0.00231]
[1780241251122,38.78,73648.81,0.0,-0.99998,0.0,0.00228]
[1780241257164,38.78,73648.6,0.0,-0.99998,0.0,0.00228]
[1780241263206,38.78,73648.79,0.0,-0.99998,0.0,0.00228]
[1780241268274,38.78,73649.57,0.0,-0.99998,0.0,0.00229]
[1780241274283,38.78,73648.89,0.0,-0.99998,0.0,0.00228]
[1780241279318,38.78,73649.09,0.0,-0.99998,0.0,0.00228]
[1780241284352,38.78,73649.12,0.0,-0.99998,0.0,0.00228]
[1780241287373,38.78,73646.64,0.0,-0.99998,0.0,0.00227]
[1780241292410,38.78,73645.64,0.0,-0.99998,0.0,0.00226]
[1780241298451,38.78,73645.73,0.0,-0.99998,0.0,0.00226]
[1780241306511,38.78,73646.6,0.0,-0.99998,0.0,0.00226]
[1780241311545,38.78,73646.99,0.0,-0.99998,0.0,0.00225]
[1780241312551,38.78,73649.09,0.0,-0.99998,0.0,0.00226]
[1780241319600,38.78,73649.31,0.0,-0.99998,0.0,0.00226]
[1780241325643,38.78,73649.02,0.0,-0.99998,0.0,0.00226]
[1780241332695,38.78,73648.84,0.0,-0.99998,0.0,0.00226]
[1780241333699,38.78,73643.45,0.0,-0.99998,0.0,0.00222]
[1780241336720,38.78,73641.18,0.0,-0.99998,0.0,0.0022]
[1780241340748,38.78,73637.73,0.0,-0.99998,0.0,0.00218]
[1780241345782,38.78,73636.38,0.0,-0.99998,0.0,0.00217]
[1780241350817,38.78,73635.64,0.0,-0.99998,0.0,0.00216]
[1780241357867,38.78,73635.63,0.0,-0.99998,0.0,0.00216]
[1780241362902,38.78,73635.77,0.0,-0.99998,0.0,0.00216]
[1780241367937,38.78,73635.78,0.0,-0.99998,0.0,0.00216]
[1780241372972,38.78,73633.79,0.0,-0.99998,0.0,0.00213]
[1780241378006,38.78,73634.35,0.0,-0.99998,0.0,0.00213]
[1780241383044,38.78,73634.97,0.0,-0.99998,0.0,0.00214]
[1780241387072,38.78,73630.19,0.0,-0.99999,0.0,0.0021]
[1780241392107,38.78,73629.46,0.0,-0.99999,0.0,0.0021]
[1780241397146,38.78,73634.41,0.0,-0.99998,0.0,0.00213]
[1780241398152,38.78,73642.98,0.0,-0.99998,0.0,0.0022]
[1780241399159,38.78,73650.06,0.0,-0.99998,0.0,0.00225]
[1780241400166,38.78,73651.26,0.0,-0.99998,0.0,0.00226]
[1780241404194,38.78,73649.61,0.0,-0.99998,0.0,0.00225]
[1780241405201,38.78,73646.67,0.0,-0.99998,0.0,0.00222]
[1780241411250,38.78,73646.41,0.0,-0.99998,0.0,0.00222]
[1780241412256,38.78,73639.42,0.0,-0.99998,0.0,0.00217]
[1780241413263,38.78,73637.83,0.0,-0.99998,0.0,0.00216]
[1780241419305,38.78,73636.16,0.0,-0.99998,0.0,0.00215]
[1780241424340,38.78,73636.28,0.0,-0.99998,0.0,0.00215]
[1780241431389,38.78,73635.46,0.0,-0.99998,0.0,0.00212]
[1780241439639,38.78,73635.42,0.0,-0.99998,0.0,0.00212]
[1780241441459,38.78,73633.36,0.0,-0.99998,0.0,0.00211]
[1780241446494,38.78,73633.37,0.0,-0.99998,0.0,0.00211]
[1780241451529,38.78,73634.55,0.0,-0.99998,0.0,0.00212]
[1780241456564,38.78,73635.75,0.0,-0.99998,0.0,0.00212]
[1780241461599,38.78,73635.52,0.0,-0.99998,0.0,0.00212]
[1780241466634,38.78,73635.34,0.0,-0.99998,0.0,0.00212]
[1780241473683,38.78,73635.21,0.0,-0.99998,0.0,0.00212]
[1780241479725,38.78,73634.96,0.0,-0.99998,0.0,0.00212]
[1780241484761,38.78,73633.87,0.0,-0.99998,0.0,0.00211]
[1780241489796,38.78,73633.7,0.0,-0.99998,0.0,0.00211]
[1780241491811,38.78,73636.08,0.0,-0.99998,0.0,0.00211]
[1780241496847,38.78,73635.92,0.0,-0.99998,0.0,0.00211]
[1780241497854,38.78,73633.99,0.0,-0.99999,0.0,0.00209]
[1780241503896,38.78,73634.1,0.0,-0.99999,0.0,0.00209]
[1780241505808,38.78,73634.1,0.0,-0.99999,0.0,0.00209]
[1780241506565,38.78,73634.1,0.0,-0.99999,0.0,0.00209]
[1780241513966,38.78,73634.19,0.0,-0.99999,0.0,0.00209]
[1780241520014,38.78,73634.36,0.0,-0.99999,0.0,0.00209]
[1780241526051,38.78,73632.67,0.0,-0.99999,0.0,0.00208]
[1780241531086,38.78,73633.5,0.0,-0.99999,0.0,0.00209]
[1780241539141,38.78,73633.67,0.0,-0.99999,0.0,0.00209]
[1780241547198,38.78,73633.85,0.0,-0.99999,0.0,0.00209]
[1780241551226,38.78,73635.84,0.0,-0.99999,0.0,0.00208]
[1780241553240,38.78,73633.74,0.0,-0.99999,0.0,0.00207]
[1780241563310,38.78,73633.26,0.0,-0.99999,0.0,0.00207]
[1780241569352,38.78,73633.15,0.0,-0.99999,0.0,0.00207]
[1780241576400,38.78,73633.23,0.0,-0.99999,0.0,0.00207]
[1780241585464,38.78,73633.28,0.0,-0.99999,0.0,0.00207]
[1780241586470,38.78,73626.14,0.0,-0.99999,0.0,0.00202]
[1780241587478,38.78,73624.36,0.0,-0.99999,0.0,0.00201]
[1780241592513,38.78,73630.52,0.0,-0.99999,0.0,0.00205]
[1780241593519,38.78,73624.01,0.0,-0.99999,0.0,0.002]
[1780241594527,38.78,73622.24,0.0,-0.99999,0.0,0.00199]
[1780241595534,38.78,73624.34,0.0,-0.99999,0.0,0.00201]
[1780241600569,38.78,73624.14,0.0,-0.99999,0.0,0.002]
[1780241606612,38.78,73624.55,0.0,-0.99999,0.0,0.00201]
[1780241607619,38.78,73629.29,0.0,-0.99999,0.0,0.00204]
[1780241611647,38.78,73629.18,0.0,-0.99999,0.0,0.00202]
[1780241617688,38.78,73630.41,0.0,-0.99999,0.0,0.00203]
[1780241622724,38.78,73629.97,0.0,-0.99999,0.0,0.00203]
[1780241633801,38.78,73630.32,0.0,-0.99999,0.0,0.00203]
[1780241641857,38.78,73630.56,0.0,-0.99999,0.0,0.00203]
[1780241642864,38.78,73632.95,0.0,-0.99999,0.0,0.00205]
[1780241643871,38.78,73635.43,0.0,-0.99999,0.0,0.00206]
[1780241648906,38.78,73635.53,0.0,-0.99999,0.0,0.00206]
[1780241654948,38.78,73635.81,0.0,-0.99999,0.0,0.00207]
[1780241659983,38.78,73635.91,0.0,-0.99999,0.0,0.00207]
[1780241663004,38.78,73638.79,0.0,-0.99999,0.0,0.00209]
[1780241667034,38.78,73640.75,0.0,-0.99999,0.0,0.0021]
[1780241671061,38.78,73641.38,0.0,-0.99999,0.0,0.00209]
[1780241677104,38.78,73641.54,0.0,-0.99999,0.0,0.00209]
[1780241684154,38.78,73642.98,0.0,-0.99999,0.0,0.0021]
[1780241689189,38.78,73644.85,0.0,-0.99998,0.0,0.00211]
[1780241694224,38.78,73647.49,0.0,-0.99998,0.0,0.00213]
[1780241698251,38.78,73649.17,0.0,-0.99998,0.0,0.00214]
[1780241699259,38.78,73652.42,0.0,-0.99998,0.0,0.00216]
[1780241701273,38.78,73654.78,0.0,-0.99998,0.0,0.00218]
[1780241702280,38.78,73652.8,0.0,-0.99998,0.0,0.00217]
[1780241707316,38.78,73652.81,0.0,-0.99998,0.0,0.00217]
[1780241711344,38.78,73650.82,0.0,-0.99998,0.0,0.00215]
[1780241717394,38.78,73653.66,0.0,-0.99998,0.0,0.00217]
[1780241722428,38.78,73654.85,0.0,-0.99998,0.0,0.00218]
[1780241727463,38.78,73654.91,0.0,-0.99998,0.0,0.00218]
[1780241735519,38.78,73649.9,0.0,-0.99998,0.0,0.00213]
[1780241740555,38.78,73649.62,0.0,-0.99998,0.0,0.00212]
[1780241745590,38.78,73648.76,0.0,-0.99998,0.0,0.00212]
[1780241747604,38.78,73643.26,0.0,-0.99999,0.0,0.00208]
[1780241749618,38.78,73641.46,0.0,-0.99999,0.0,0.00207]
[1780241753646,38.78,73639.58,0.0,-0.99999,0.0,0.00205]
[1780241758681,38.78,73638.51,0.0,-0.99999,0.0,0.00205]
[1780241764723,38.78,73638.58,0.0,-0.99999,0.0,0.00205]
[1780241766737,38.78,73640.79,0.0,-0.99999,0.0,0.00206]
[1780241771772,38.78,73639.09,0.0,-0.99999,0.0,0.00205]
[1780241775799,38.78,73637.13,0.0,-0.99999,0.0,0.00204]
[1780241780836,38.78,73637.88,0.0,-0.99999,0.0,0.00204]
[1780241785870,38.78,73637.66,0.0,-0.99999,0.0,0.00204]
[1780241790905,38.78,73637.73,0.0,-0.99999,0.0,0.00204]
[1780241791912,38.78,73637.52,0.0,-0.99999,0.0,0.00202]
[1780241793926,38.78,73635.48,0.0,-0.99999,0.0,0.00201]
[1780241798961,38.78,73635.15,0.0,-0.99999,0.0,0.002]
[1780241803996,38.78,73635.02,0.0,-0.99999,0.0,0.002]
[1780241807018,38.78,73633.05,0.0,-0.99999,0.0,0.00199]
[1780241809032,38.78,73630.02,0.0,-0.99999,0.0,0.00197]
[1780241814068,38.78,73630.04,0.0,-0.99999,0.0,0.00197]
[1780241819102,38.78,73630.14,0.0,-0.99999,0.0,0.00197]
[1780241824138,38.78,73629.86,0.0,-0.99999,0.0,0.00197]
[1780241829173,38.78,73629.09,0.0,-0.99999,0.0,0.00196]
[1780241834208,38.78,73628.92,0.0,-0.99999,0.0,0.00196]
[1780241839242,38.78,73631.29,0.0,-0.99999,0.0,0.00198]
[1780241845285,38.78,73629.28,0.0,-0.99999,0.0,0.00196]
[1780241851326,38.78,73629.33,0.0,-0.99999,0.0,0.00195]
[1780241858376,38.78,73629.46,0.0,-0.99999,0.0,0.00195]
[1780241863411,38.78,73628.68,0.0,-0.99999,0.0,0.00194]
[1780241866432,38.78,73626.97,0.0,-0.99999,0.0,0.00193]
[1780241871466,38.78,73625.17,0.0,-0.99999,0.0,0.00192]
[1780241873481,38.78,73622.66,0.0,-0.99999,0.0,0.0019]
[1780241878517,38.78,73621.92,0.0,-0.99999,0.0,0.0019]
[1780241883552,38.78,73621.31,0.0,-0.99999,0.0,0.00189]
[1780241888587,38.78,73621.21,0.0,-0.99999,0.0,0.00189]
[1780241893631,38.78,73621.25,0.0,-0.99999,0.0,0.00189]
[1780241898666,38.78,73621.84,0.0,-0.99999,0.0,0.0019]
[1780241903700,38.78,73621.56,0.0,-0.99999,0.0,0.00189]
[1780241908735,38.78,73621.5,0.0,-0.99999,0.0,0.00189]
[1780241911757,38.78,73621.45,0.0,-0.99999,0.0,0.00188]
[1780241916792,38.78,73620.3,0.0,-0.99999,0.0,0.00187]
[1780241921827,38.78,73620.33,0.0,-0.99999,0.0,0.00187]
[1780241927869,38.78,73620.28,0.0,-0.99999,0.0,0.00187]
[1780241933911,38.78,73619.52,0.0,-0.99999,0.0,0.00186]
[1780241938946,38.78,73616.24,0.0,-0.99999,0.0,0.00184]
[1780241939953,38.78,73613.91,0.0,-0.99999,0.0,0.00183]
[1780241942974,38.78,73619.07,0.0,-0.99999,0.0,0.00186]
[1780241943981,38.78,73621.59,0.0,-0.99999,0.0,0.00188]
[1780241947002,38.78,73621.84,0.0,-0.99999,0.0,0.00188]
[1780241952038,38.78,73623.19,0.0,-0.99999,0.0,0.00189]
[1780241963116,38.78,73623.01,0.0,-0.99999,0.0,0.00189]
[1780241974194,38.78,73623.03,0.0,-0.99999,0.0,0.00187]
[1780241984264,38.78,73623.03,0.0,-0.99999,0.0,0.00187]
[1780241994334,38.78,73623.03,0.0,-0.99999,0.0,0.00187]
[1780242000376,38.78,73622.85,0.0,-0.99999,0.0,0.00187]
[1780242010447,38.78,73622.85,0.0,-0.99999,0.0,0.00187]
[1780242016489,38.78,73622.67,0.0,-0.99999,0.0,0.00187]
[1780242022531,38.78,73620.4,0.0,-0.99999,0.0,0.00185]
[1780242023541,38.78,73617.67,0.0,-0.99999,0.0,0.00183]
[1780242028576,38.78,73617.57,0.0,-0.99999,0.0,0.00183]
[1780242032604,38.78,73617.42,0.0,-0.99999,0.0,0.00182]
[1780242037639,38.78,73615.81,0.0,-0.99999,0.0,0.00181]
[1780242038646,38.78,73610.4,0.0,-0.99999,0.0,0.00177]
[1780242044687,38.78,73610.18,0.0,-0.99999,0.0,0.00177]
[1780242049723,38.78,73609.63,0.0,-0.99999,0.0,0.00177]
[1780242054758,38.78,73609.01,0.0,-0.99999,0.0,0.00176]
[1780242060800,38.78,73609.41,0.0,-0.99999,0.0,0.00177]
[1780242066844,38.78,73609.72,0.0,-0.99999,0.0,0.00177]
[1780242071879,38.78,73609.6,0.0,-0.99999,0.0,0.00177]
[1780242076914,38.78,73610.56,0.0,-0.99999,0.0,0.00177]
[1780242081949,38.78,73609.87,0.0,-0.99999,0.0,0.00177]
[1780242086984,38.78,73609.84,0.0,-0.99999,0.0,0.00177]
[1780242091012,38.78,73609.84,0.0,-0.99999,0.0,0.00175]
[1780242094054,38.78,73599.79,0.0,-0.99999,0.0,0.00169]
[1780242095047,38.78,73599.79,0.0,-0.99999,0.0,0.00169]
[1780242095090,38.78,73582.6,0.0,-0.99999,0.0,0.0016]
[1780242096051,38.79,73583.64,0.0,-0.99999,0.0,0.0016]
[1780242097700,38.79,73583.64,0.0,-0.99999,0.0,0.0016]
[1780242097706,38.79,73586.51,0.0,-0.99999,0.0,0.00162]
[1780242103100,38.79,73582.93,0.0,-0.99999,0.0,0.0016]
[1780242104106,38.79,73585.23,0.0,-0.99999,0.0,0.00161]
[1780242109677,38.79,73585.54,0.0,-0.99999,0.0,0.00162]
[1780242109950,38.79,73585.54,0.0,-0.99999,0.0,0.00162]
[1780242109972,38.79,73585.54,0.0,-0.99999,0.0,0.00162]
[1780242109983,38.79,73585.85,0.0,-0.99999,0.0,0.00162]
[1780242115184,38.8,73585.87,0.0,-0.99999,0.0,0.00162]
[1780242120219,38.8,73585.94,0.0,-0.99999,0.0,0.00163]
[1780242125254,38.8,73585.77,0.0,-0.99999,0.0,0.00163]
[1780242130289,38.81,73585.73,0.0,-0.99999,0.0,0.00163]
[1780242135323,38.81,73583.08,0.0,-0.99999,0.0,0.00162]
[1780242140359,38.82,73583.66,0.0,-0.99999,0.0,0.00162]
[1780242145395,38.82,73584.26,0.0,-0.99999,0.0,0.00163]
[1780242151438,38.82,73581.33,0.0,-0.99999,0.0,0.0016]
[1780242153452,38.82,73578.18,0.0,-0.99999,0.0,0.00158]
[1780242154460,38.83,73576.17,0.0,-0.99999,0.0,0.00157]
[1780242159494,38.83,73574.55,0.0,-0.99999,0.0,0.00157]
[1780242164530,38.84,73573.44,0.0,-0.99999,0.0,0.00157]
[1780242169565,38.84,73573.21,0.0,-0.99999,0.0,0.00157]
[1780242174600,38.85,73573.42,0.0,-0.99999,0.0,0.00157]
[1780242178628,38.85,73571.58,0.0,-0.99999,0.0,0.00157]
[1780242180642,38.85,73565.96,0.0,-0.99999,0.0,0.00154]
[1780242181649,38.85,73562.87,0.0,-0.99999,0.0,0.00152]
[1780242183662,38.86,73560.43,0.0,-0.99999,0.0,0.00151]
[1780242188698,38.86,73559.59,0.0,-0.99999,0.0,0.00151]
[1780242190712,38.86,73554.63,0.0,-0.99999,0.0,0.00149]
[1780242191719,38.87,73551.15,0.0,-0.99999,0.0,0.00147]
[1780242196754,38.87,73544.83,0.0,-0.99999,0.0,0.00145]
[1780242197760,38.88,73543.0,0.0,-0.99999,0.0,0.00144]
[1780242202796,38.88,73543.02,0.0,-0.99999,0.0,0.00144]
[1780242205817,38.89,73539.74,0.0,-0.99999,0.0,0.00143]
[1780242206824,38.89,73534.33,0.0,-0.99999,0.0,0.0014]
[1780242207831,38.89,73536.04,0.0,-0.99999,0.0,0.00141]
[1780242209845,38.9,73534.35,0.0,-0.99999,0.0,0.00141]
[1780242210852,38.9,73532.41,0.0,-0.99999,0.0,0.0014]
[1780242211861,38.9,73532.67,0.0,-0.99999,0.0,0.00139]
[1780242216895,38.91,73531.72,0.0,-0.99999,0.0,0.00139]
[1780242219915,38.92,73528.85,0.0,-0.99999,0.0,0.00138]
[1780242224949,38.93,73527.65,0.0,-0.99999,0.0,0.00138]
[1780242225933,38.93,73527.65,0.0,-0.99999,0.0,0.00138]
[1780242225980,38.93,73527.65,0.0,-0.99999,0.0,0.00138]
[1780242225991,38.93,73527.5,0.0,-0.99999,0.0,0.00138]
[1780242228979,38.94,73524.63,0.0,-0.99999,0.0,0.00137]
[1780242229985,38.94,73522.63,0.0,-0.99999,0.0,0.00137]
[1780242230992,38.94,73515.68,0.0,-0.99999,0.0,0.00133]
[1780242231999,38.94,73516.04,0.0,-0.99999,0.0,0.00134]
[1780242238041,38.96,73516.21,0.0,-0.99999,0.0,0.00135]
[1780242239048,38.96,73524.83,0.0,-0.99999,0.0,0.00139]
[1780242240055,38.96,73525.57,0.0,-0.99999,0.0,0.0014]
[1780242241063,38.96,73528.66,0.0,-0.99999,0.0,0.00141]
[1780242242071,38.97,73531.16,0.0,-0.99999,0.0,0.00143]
[1780242243076,38.97,73525.88,0.0,-0.99999,0.0,0.0014]
[1780242246097,38.98,73528.0,0.0,-0.99999,0.0,0.00142]
[1780242249120,38.98,73524.76,0.0,-0.99999,0.0,0.0014]
[1780242252142,38.99,73530.9,0.0,-0.99999,0.0,0.00144]
[1780242253149,38.99,73533.46,0.0,-0.99999,0.0,0.00145]
[1780242255165,38.99,73531.65,0.0,-0.99999,0.0,0.00145]
[1780242259193,39.0,73526.88,0.0,-0.99999,0.0,0.00143]
[1780242264228,39.01,73531.96,0.0,-0.99999,0.0,0.00146]
[1780242266058,39.01,73540.59,0.0,-0.99999,0.0,0.0015]
[1780242271278,39.02,73540.68,0.0,-0.99999,0.0,0.0015]
[1780242273291,39.02,73538.49,0.0,-0.99999,0.0,0.00149]
[1780242276312,39.03,73540.51,0.0,-0.99999,0.0,0.0015]
[1780242281347,39.04,73541.01,0.0,-0.99999,0.0,0.00151]
[1780242284368,39.04,73543.03,0.0,-0.99999,0.0,0.00152]
[1780242287225,39.04,73544.42,0.0,-0.99999,0.0,0.00153]
[1780242287469,39.04,73544.42,0.0,-0.99999,0.0,0.00153]
[1780242287513,39.05,73544.57,0.0,-0.99999,0.0,0.00154]
[1780242288396,39.05,73539.26,0.0,-0.99999,0.0,0.00151]
[1780242289403,39.05,73535.87,0.0,-0.99999,0.0,0.00149]
[1780242290794,39.05,73535.91,0.0,-0.99999,0.0,0.00149]
[1780242296452,39.06,73536.08,0.0,-0.99999,0.0,0.0015]
[1780242302493,39.07,73536.17,0.0,-0.99999,0.0,0.00151]
[1780242307529,39.08,73536.1,0.0,-0.99999,0.0,0.00151]
[1780242313571,39.09,73537.5,0.0,-0.99999,0.0,0.00153]
[1780242314577,39.09,73539.19,0.0,-0.99999,0.0,0.00154]
[1780242319613,39.1,73539.06,0.0,-0.99999,0.0,0.00154]
[1780242324647,39.11,73539.25,0.0,-0.99999,0.0,0.00155]
[1780242329682,39.11,73541.6,0.0,-0.99999,0.0,0.00157]
[1780242331034,39.11,73541.6,0.0,-0.99999,0.0,0.00157]
[1780242331136,39.11,73542.8,0.0,-0.99999,0.0,0.00156]
[1780242331219,39.11,73542.8,0.0,-0.99999,0.0,0.00156]
[1780242337739,39.12,73542.21,0.0,-0.99999,0.0,0.00156]
[1780242344788,39.13,73542.86,0.0,-0.99999,0.0,0.00157]
[1780242350830,39.14,73542.96,0.0,-0.99999,0.0,0.00158]
[1780242352844,39.14,73545.53,0.0,-0.99999,0.0,0.00159]
[1780242360900,39.16,73546.24,0.0,-0.99999,0.0,0.00161]
[1780242365936,39.2,73547.62,0.0,-0.99999,0.0,0.00165]
[1780242370971,39.22,73550.64,0.0,-0.99999,0.0,0.00168]
[1780242379027,39.23,73552.01,0.0,-0.99999,0.0,0.0017]
[1780242382048,39.23,73553.6,0.0,-0.99999,0.0,0.00171]
[1780242386076,39.25,73555.65,0.0,-0.99999,0.0,0.00173]
[1780242392120,39.29,73556.37,0.0,-0.99999,0.0,0.00175]
[1780242402192,39.3,73556.99,0.0,-0.99999,0.0,0.00176]
[1780242407227,39.3,73557.5,0.0,-0.99999,0.0,0.00176]
[1780242412262,39.3,73558.26,0.0,-0.99999,0.0,0.00177]
[1780242417297,39.3,73559.23,0.0,-0.99999,0.0,0.00177]
[1780242422332,39.3,73559.32,0.0,-0.99999,0.0,0.00177]
[1780242427367,39.3,73560.28,0.0,-0.99999,0.0,0.00178]
[1780242432402,39.3,73561.26,0.0,-0.99999,0.0,0.00179]
[1780242436430,39.3,73564.03,0.0,-0.99999,0.0,0.0018]
[1780242439450,39.3,73566.21,0.0,-0.99999,0.0,0.00182]
[1780242446500,39.3,73567.31,0.0,-0.99999,0.0,0.00182]
[1780242451535,39.3,73567.7,0.0,-0.99999,0.0,0.00181]
[1780242456574,39.3,73568.92,0.0,-0.99999,0.0,0.00182]
[1780242461609,39.31,73574.5,0.0,-0.99999,0.0,0.00186]
[1780242462616,39.31,73576.53,0.0,-0.99999,0.0,0.00187]
[1780242464630,39.31,73579.08,0.0,-0.99999,0.0,0.00189]
[1780242467651,39.31,73582.27,0.0,-0.99999,0.0,0.00191]
[1780242469665,39.31,73583.85,0.0,-0.99999,0.0,0.00192]
[1780242474700,39.31,73583.36,0.0,-0.99999,0.0,0.00192]
[1780242475706,39.31,73580.99,0.0,-0.99999,0.0,0.0019]
[1780242480742,39.31,73582.1,0.0,-0.99999,0.0,0.00191]
[1780242484770,39.31,73580.54,0.0,-0.99999,0.0,0.0019]
[1780242490813,39.31,73581.94,0.0,-0.99999,0.0,0.00191]
[1780242494841,39.31,73573.81,0.0,-0.99999,0.0,0.00185]
[1780242495848,39.31,73572.07,0.0,-0.99999,0.0,0.00184]
[1780242498869,39.31,73570.31,0.0,-0.99999,0.0,0.00183]
[1780242501890,39.31,73567.51,0.0,-0.99999,0.0,0.00182]
[1780242506925,39.31,73568.48,0.0,-0.99999,0.0,0.00182]
[1780242508940,39.31,73571.48,0.0,-0.99999,0.0,0.00184]
[1780242513975,39.31,73569.95,0.0,-0.99999,0.0,0.00181]
[1780242515388,39.31,73569.95,0.0,-0.99999,0.0,0.00181]
[1780242514982,39.31,73567.91,0.0,-0.99999,0.0,0.0018]
[1780242515471,39.31,73567.91,0.0,-0.99999,0.0,0.0018]
[1780242515989,39.31,73567.77,0.0,-0.99999,0.0,0.0018]
[1780242521024,39.31,73566.82,0.0,-0.99999,0.0,0.00179]
[1780242526059,39.31,73567.18,0.0,-0.99999,0.0,0.0018]
[1780242531094,39.31,73567.42,0.0,-0.99999,0.0,0.0018]
[1780242536129,39.31,73570.89,0.0,-0.99999,0.0,0.00182]
[1780242541164,39.31,73572.95,0.0,-0.99999,0.0,0.00183]
[1780242546199,39.31,73570.1,0.0,-0.99999,0.0,0.00181]
[1780242547206,39.31,73567.92,0.0,-0.99999,0.0,0.0018]
[1780242550227,39.31,73561.19,0.0,-0.99999,0.0,0.00176]
[1780242551234,39.31,73556.91,0.0,-0.99999,0.0,0.00173]
[1780242556761,39.31,73556.33,0.0,-0.99999,0.0,0.00173]
[1780242556970,39.31,73556.33,0.0,-0.99999,0.0,0.00173]
[1780242557071,39.31,73556.33,0.0,-0.99999,0.0,0.00173]
[1780242562311,39.31,73556.01,0.0,-0.99999,0.0,0.00173]
[1780242568353,39.31,73556.13,0.0,-0.99999,0.0,0.00173]
[1780242570367,39.31,73559.03,0.0,-0.99999,0.0,0.00175]
[1780242571374,39.31,73559.11,0.0,-0.99999,0.0,0.00173]
[1780242580437,39.31,73558.76,0.0,-0.99999,0.0,0.00173]
[1780242581444,39.31,73556.53,0.0,-0.99999,0.0,0.00172]
[1780242583458,39.31,73553.44,0.0,-0.99999,0.0,0.0017]
[1780242586479,39.31,73551.75,0.0,-0.99999,0.0,0.00169]
[1780242589500,39.31,73546.62,0.0,-0.99999,0.0,0.00166]
[1780242591513,39.31,73544.0,0.0,-0.99999,0.0,0.00164]
[1780242594535,39.31,73542.36,0.0,-0.99999,0.0,0.00163]
[1780242598563,39.31,73546.39,0.0,-0.99999,0.0,0.00166]
[1780242599570,39.31,73544.16,0.0,-0.99999,0.0,0.00164]
[1780242601067,39.31,73544.16,0.0,-0.99999,0.0,0.00164]
[1780242601092,39.31,73540.76,0.0,-0.99999,0.0,0.00163]
[1780242601586,39.31,73537.76,0.0,-0.99999,0.0,0.00161]
[1780242604807,39.31,73537.5,0.0,-0.99999,0.0,0.00161]
[1780242604830,39.31,73544.36,0.0,-0.99999,0.0,0.00165]
[1780242605614,39.31,73548.41,0.0,-0.99999,0.0,0.00167]
[1780242608635,39.31,73550.21,0.0,-0.99999,0.0,0.00168]
[1780242611656,39.31,73548.64,0.0,-0.99999,0.0,0.00167]
[1780242613669,39.31,73553.17,0.0,-0.99999,0.0,0.0017]
[1780242614677,39.31,73555.47,0.0,-0.99999,0.0,0.00171]
[1780242616346,39.31,73555.47,0.0,-0.99999,0.0,0.00171]
[1780242616473,39.31,73555.47,0.0,-0.99999,0.0,0.00171]
[1780242616355,39.31,73555.79,0.0,-0.99999,0.0,0.00171]
[1780242621725,39.31,73555.42,0.0,-0.99999,0.0,0.00171]
[1780242626763,39.31,73555.41,0.0,-0.99999,0.0,0.00171]
[1780242632805,39.31,73548.31,0.0,-0.99999,0.0,0.00165]
[1780242633812,39.31,73545.37,0.0,-0.99999,0.0,0.00163]
[1780242635826,39.31,73545.5,0.0,-0.99999,0.0,0.00164]
[1780242641868,39.31,73545.33,0.0,-0.99999,0.0,0.00163]
[1780242644889,39.31,73543.6,0.0,-0.99999,0.0,0.00162]
[1780242649923,39.31,73543.82,0.0,-0.99999,0.0,0.00163]
[1780242654959,39.31,73543.91,0.0,-0.99999,0.0,0.00163]
[1780242662010,39.31,73546.82,0.0,-0.99999,0.0,0.00164]
[1780242667045,39.31,73547.06,0.0,-0.99999,0.0,0.00164]
[1780242672080,39.31,73547.99,0.0,-0.99999,0.0,0.00165]
[1780242674094,39.31,73552.66,0.0,-0.99999,0.0,0.00168]
[1780242676108,39.31,73557.81,0.0,-0.99999,0.0,0.00171]
[1780242677115,39.31,73559.41,0.0,-0.99999,0.0,0.00172]
[1780242680136,39.31,73561.56,0.0,-0.99999,0.0,0.00173]
[1780242685175,39.31,73561.64,0.0,-0.99999,0.0,0.00173]
[1780242690210,39.31,73561.23,0.0,-0.99999,0.0,0.00173]
[1780242691217,39.31,73561.12,0.0,-0.99999,0.0,0.00171]
[1780242705316,39.31,73561.17,0.0,-0.99999,0.0,0.00171]
[1780242710351,39.31,73560.31,0.0,-0.99999,0.0,0.0017]
[1780242715386,39.31,73560.09,0.0,-0.99999,0.0,0.0017]
[1780242723442,39.31,73559.69,0.0,-0.99999,0.0,0.0017]
[1780242728477,39.31,73560.13,0.0,-0.99999,0.0,0.0017]
[1780242733512,39.31,73558.73,0.0,-0.99999,0.0,0.00169]
[1780242734519,39.31,73555.92,0.0,-0.99999,0.0,0.00168]
[1780242740561,39.31,73556.09,0.0,-0.99999,0.0,0.00168]
[1780242745597,39.31,73555.46,0.0,-0.99999,0.0,0.00168]
[1780242746603,39.31,73557.39,0.0,-0.99999,0.0,0.00169]
[1780242747609,39.31,73559.09,0.0,-0.99999,0.0,0.0017]
[1780242751639,39.31,73559.08,0.0,-0.99999,0.0,0.00168]
[1780242756674,39.31,73559.15,0.0,-0.99999,0.0,0.00168]
[1780242763723,39.31,73559.08,0.0,-0.99999,0.0,0.00168]
[1780242770773,39.31,73559.14,0.0,-0.99999,0.0,0.00168]
[1780242778830,39.31,73558.98,0.0,-0.99999,0.0,0.00168]
[1780242785878,39.31,73559.99,0.0,-0.99999,0.0,0.00169]
[1780242793936,39.31,73559.54,0.0,-0.99999,0.0,0.00168]
[1780242798971,39.31,73559.45,0.0,-0.99999,0.0,0.00168]
[1780242801995,39.31,73555.38,0.0,-0.99999,0.0,0.00166]
[1780242807030,39.31,73554.88,0.0,-0.99999,0.0,0.00166]
[1780242811058,39.31,73554.9,0.0,-0.99999,0.0,0.00164]
[1780242817101,39.31,73554.92,0.0,-0.99999,0.0,0.00164]
[1780242822137,39.31,73554.93,0.0,-0.99999,0.0,0.00164]
[1780242830193,39.31,73555.42,0.0,-0.99999,0.0,0.00164]
[1780242839256,39.31,73555.03,0.0,-0.99999,0.0,0.00164]
[1780242843284,39.31,73556.72,0.0,-0.99999,0.0,0.00165]
[1780242844291,39.31,73559.58,0.0,-0.99999,0.0,0.00167]
[1780242850333,39.31,73561.45,0.0,-0.99999,0.0,0.00168]
[1780242860404,39.31,73561.51,0.0,-0.99999,0.0,0.00168]
[1780242866145,39.31,73561.52,0.0,-0.99999,0.0,0.00168]
[1780242872489,39.31,73561.16,0.0,-0.99999,0.0,0.00166]
[1780242873496,39.31,73558.55,0.0,-0.99999,0.0,0.00164]
[1780242880545,39.31,73557.86,0.0,-0.99999,0.0,0.00164]
[1780242891622,39.31,73557.15,0.0,-0.99999,0.0,0.00164]
[1780242896657,39.31,73557.18,0.0,-0.99999,0.0,0.00164]
[1780242901692,39.31,73556.37,0.0,-0.99999,0.0,0.00163]
[1780242910754,39.31,73556.24,0.0,-0.99999,0.0,0.00163]
[1780242913776,39.31,73554.15,0.0,-0.99999,0.0,0.00162]
[1780242919818,39.31,73553.17,0.0,-0.99999,0.0,0.00161]
[1780242924853,39.31,73553.13,0.0,-0.99999,0.0,0.00161]
[1780242937944,39.31,73553.11,0.0,-0.99999,0.0,0.0016]
[1780242944996,39.31,73553.08,0.0,-0.99999,0.0,0.0016]
[1780242958095,39.31,73552.18,0.0,-0.99999,0.0,0.00159]
[1780242964139,39.31,73551.61,0.0,-0.99999,0.0,0.00159]
[1780242967160,39.31,73549.73,0.0,-0.99999,0.0,0.00158]
[1780242972195,39.31,73550.09,0.0,-0.99999,0.0,0.00158]
[1780242980190,39.31,73551.03,0.0,-0.99999,0.0,0.00159]
[1780242989314,39.31,73541.77,0.0,-0.99999,0.0,0.00154]
[1780242990320,39.31,73541.12,0.0,-0.99999,0.0,0.00153]
[1780242991328,39.31,73542.63,0.0,-0.99999,0.0,0.00153]
[1780242999384,39.31,73542.55,0.0,-0.99999,0.0,0.00153]
[1780243005427,39.31,73542.46,0.0,-0.99999,0.0,0.00153]
[1780243010462,39.31,73542.28,0.0,-0.99999,0.0,0.00152]
[1780243013483,39.31,73544.51,0.0,-0.99999,0.0,0.00154]
[1780243021539,39.31,73544.7,0.0,-0.99999,0.0,0.00154]
[1780243026573,39.31,73544.55,0.0,-0.99999,0.0,0.00154]
[1780243029595,39.31,73542.36,0.0,-0.99999,0.0,0.00153]
[1780243034630,39.31,73541.86,0.0,-0.99999,0.0,0.00152]
[1780243035072,39.31,73541.86,0.0,-0.99999,0.0,0.00152]
[1780243035222,39.31,73541.86,0.0,-0.99999,0.0,0.00152]
[1780243035637,39.31,73542.2,0.0,-0.99999,0.0,0.00152]
[1780243036644,39.31,73550.74,0.0,-0.99999,0.0,0.00157]
[1780243037651,39.31,73556.72,0.0,-0.99999,0.0,0.0016]
[1780243039665,39.31,73557.48,0.0,-0.99999,0.0,0.00161]
[1780243048728,39.31,73556.95,0.0,-0.99999,0.0,0.0016]
[1780243051749,39.31,73556.35,0.0,-0.99999,0.0,0.00158]
[1780243057795,39.31,73544.68,0.0,-0.99999,0.0,0.00152]
[1780243058802,39.31,73547.6,0.0,-0.99999,0.0,0.00154]
[1780243059809,39.31,73549.17,0.0,-0.99999,0.0,0.00155]
[1780243065851,39.31,73548.73,0.0,-0.99999,0.0,0.00154]
[1780243070891,39.31,73548.46,0.0,-0.99999,0.0,0.00154]
[1780243075926,39.31,73548.49,0.0,-0.99999,0.0,0.00154]
[1780243081967,39.31,73547.96,0.0,-0.99999,0.0,0.00154]
[1780243087003,39.31,73550.34,0.0,-0.99999,0.0,0.00155]
[1780243091036,39.31,73548.56,0.0,-0.99999,0.0,0.00154]
[1780243096072,39.31,73547.45,0.0,-0.99999,0.0,0.00154]
[1780243101111,39.31,73546.37,0.0,-0.99999,0.0,0.00153]
[1780243103125,39.31,73551.42,0.0,-0.99999,0.0,0.00156]
[1780243107153,39.31,73555.12,0.0,-0.99999,0.0,0.00158]
[1780243111181,39.31,73556.56,0.0,-0.99999,0.0,0.00157]
[1780243115211,39.31,73559.79,0.0,-0.99999,0.0,0.00159]
[1780243120246,39.31,73560.3,0.0,-0.99999,0.0,0.00159]
[1780243125281,39.31,73560.27,0.0,-0.99999,0.0,0.00159]
[1780243130316,39.31,73560.1,0.0,-0.99999,0.0,0.00159]
[1780243135351,39.31,73559.81,0.0,-0.99999,0.0,0.00159]
[1780243140385,39.31,73559.27,0.0,-0.99999,0.0,0.00158]
[1780243145422,39.31,73559.47,0.0,-0.99999,0.0,0.00159]
[1780243151464,39.31,73559.23,0.0,-0.99999,0.0,0.00158]
[1780243156499,39.31,73559.23,0.0,-0.99999,0.0,0.00158]
[1780243161534,39.31,73559.28,0.0,-0.99999,0.0,0.00158]
[1780243167577,39.31,73553.89,0.0,-0.99999,0.0,0.00156]
[1780243168584,39.31,73551.6,0.0,-0.99999,0.0,0.00154]
[1780243171605,39.31,73551.74,0.0,-0.99999,0.0,0.00153]
[1780243176640,39.31,73551.5,0.0,-0.99999,0.0,0.00153]
[1780243183689,39.31,73552.21,0.0,-0.99999,0.0,0.00153]
[1780243193760,39.31,73551.84,0.0,-0.99999,0.0,0.00153]
[1780243200809,39.31,73552.44,0.0,-0.99999,0.0,0.00153]
[1780243203830,39.31,73550.87,0.0,-0.99999,0.0,0.00152]
[1780243205844,39.31,73549.24,0.0,-0.99999,0.0,0.00152]
[1780243210879,39.31,73548.81,0.0,-0.99999,0.0,0.00151]
[1780243214907,39.31,73550.52,0.0,-0.99999,0.0,0.00152]
[1780243220949,39.31,73550.59,0.0,-0.99999,0.0,0.00152]
[1780243226992,39.31,73550.22,0.0,-0.99999,0.0,0.00152]
[1780243232027,39.31,73550.19,0.0,-0.99999,0.0,0.00151]
[1780243236055,39.31,73547.27,0.0,-0.99999,0.0,0.00149]
[1780243239077,39.31,73549.21,0.0,-0.99999,0.0,0.0015]
[1780243243106,39.31,73550.92,0.0,-0.99999,0.0,0.00151]
[1780243250871,39.31,73551.03,0.0,-0.99999,0.0,0.00151]
[1780243257204,39.31,73550.87,0.0,-0.99999,0.0,0.00151]
[1780243265260,39.31,73550.94,0.0,-0.99999,0.0,0.00151]
[1780243266791,39.31,73550.94,0.0,-0.99999,0.0,0.00151]
[1780243266974,39.31,73550.94,0.0,-0.99999,0.0,0.00151]
[1780243267075,39.31,73550.94,0.0,-0.99999,0.0,0.00151]
[1780243273315,39.31,73547.8,0.0,-0.99999,0.0,0.00149]
[1780243274323,39.31,73545.86,0.0,-0.99999,0.0,0.00148]
[1780243280365,39.31,73545.7,0.0,-0.99999,0.0,0.00148]
[1780243284393,39.31,73543.53,0.0,-0.99999,0.0,0.00147]
[1780243285401,39.31,73538.72,0.0,-0.99999,0.0,0.00145]
[1780243286406,39.31,73544.61,0.0,-0.99999,0.0,0.00148]
[1780243289428,39.31,73546.62,0.0,-0.99999,0.0,0.00149]
[1780243291442,39.31,73547.18,0.0,-0.99999,0.0,0.00148]
[1780243296476,39.31,73548.85,0.0,-0.99999,0.0,0.00148]
[1780243299498,39.31,73558.47,0.0,-0.99999,0.0,0.00153]
[1780243300505,39.31,73560.55,0.0,-0.99999,0.0,0.00155]
[1780243301512,39.31,73560.77,0.0,-0.99999,0.0,0.00155]
[1780243302520,39.31,73563.11,0.0,-0.99999,0.0,0.00156]
[1780243307555,39.31,73562.96,0.0,-0.99999,0.0,0.00156]
[1780243313596,39.31,73563.63,0.0,-0.99999,0.0,0.00156]
[1780243315610,39.31,73570.79,0.0,-0.99999,0.0,0.0016]
[1780243316617,39.31,73571.3,0.0,-0.99999,0.0,0.0016]
[1780243318631,39.31,73573.42,0.0,-0.99999,0.0,0.00162]
[1780243323666,39.31,73573.86,0.0,-0.99999,0.0,0.00162]
[1780243325681,39.31,73578.47,0.0,-0.99999,0.0,0.00164]
[1780243330716,39.31,73581.74,0.0,-0.99999,0.0,0.00166]
[1780243331828,39.31,73585.3,0.0,-0.99999,0.0,0.00168]
[1780243332730,39.31,73588.13,0.0,-0.99999,0.0,0.0017]
[1780243336758,39.31,73590.03,0.0,-0.99999,0.0,0.00171]
[1780243338772,39.31,73594.08,0.0,-0.99999,0.0,0.00173]
[1780243339779,39.31,73591.91,0.0,-0.99999,0.0,0.00172]
[1780243344814,39.31,73591.62,0.0,-0.99999,0.0,0.00172]
[1780243349849,39.31,73591.28,0.0,-0.99999,0.0,0.00172]
[1780243351863,39.31,73591.54,0.0,-0.99999,0.0,0.0017]
[1780243356897,39.31,73593.18,0.0,-0.99999,0.0,0.00171]
[1780243359391,39.31,73593.81,0.0,-0.99999,0.0,0.00172]
[1780243359470,39.31,73593.81,0.0,-0.99999,0.0,0.00172]
[1780243359919,39.31,73594.58,0.0,-0.99999,0.0,0.00172]
[1780243364954,39.31,73594.04,0.0,-0.99999,0.0,0.00172]
[1780243369989,39.31,73594.51,0.0,-0.99999,0.0,0.00172]
[1780243375025,39.31,73595.13,0.0,-0.99999,0.0,0.00172]
[1780243376682,39.31,73595.13,0.0,-0.99999,0.0,0.00172]
[1780243377046,39.31,73587.03,0.0,-0.99999,0.0,0.00168]
[1780243378053,39.31,73589.47,0.0,-0.99999,0.0,0.00169]
[1780243379061,39.31,73591.19,0.0,-0.99999,0.0,0.0017]
[1780243380543,39.31,73591.13,0.0,-0.99999,0.0,0.0017]
[1780243386140,39.31,73591.55,0.0,-0.99999,0.0,0.0017]
[1780243390756,39.31,73591.34,0.0,-0.99999,0.0,0.0017]
[1780243390973,39.31,73591.34,0.0,-0.99999,0.0,0.0017]
[1780243391074,39.31,73591.34,0.0,-0.99999,0.0,0.0017]
[1780243396210,39.31,73591.97,0.0,-0.99999,0.0,0.0017]
[1780243402252,39.31,73591.84,0.0,-0.99999,0.0,0.0017]
[1780243407288,39.31,73591.1,0.0,-0.99999,0.0,0.0017]
[1780243409301,39.31,73593.17,0.0,-0.99999,0.0,0.00171]
[1780243412324,39.31,73593.27,0.0,-0.99999,0.0,0.0017]
[1780243415344,39.31,73591.48,0.0,-0.99999,0.0,0.00169]
[1780243420378,39.31,73592.05,0.0,-0.99999,0.0,0.00169]
[1780243425413,39.31,73591.94,0.0,-0.99999,0.0,0.00169]
[1780243430448,39.31,73591.87,0.0,-0.99999,0.0,0.00169]
[1780243436490,39.31,73594.12,0.0,-0.99999,0.0,0.0017]
[1780243443540,39.31,73593.86,0.0,-0.99999,0.0,0.0017]
[1780243446563,39.31,73591.93,0.0,-0.99999,0.0,0.00169]
[1780243451659,39.31,73591.05,0.0,-0.99999,0.0,0.00168]
[1780243460660,39.31,73591.63,0.0,-0.99999,0.0,0.00169]
[1780243466703,39.31,73591.51,0.0,-0.99999,0.0,0.00169]
[1780243472746,39.31,73593.61,0.0,-0.99999,0.0,0.00168]
[1780243480802,39.31,73593.7,0.0,-0.99999,0.0,0.00168]
[1780243484830,39.31,73591.76,0.0,-0.99999,0.0,0.00167]
[1780243490872,39.31,73591.58,0.0,-0.99999,0.0,0.00167]
[1780243499935,39.31,73590.9,0.0,-0.99999,0.0,0.00167]
[1780243511016,39.31,73591.41,0.0,-0.99999,0.0,0.00167]
[1780243516051,39.31,73587.39,0.0,-0.99999,0.0,0.00165]
[1780243519073,39.31,73595.12,0.0,-0.99999,0.0,0.00169]
[1780243520080,39.31,73600.57,0.0,-0.99999,0.0,0.00172]
[1780243524109,39.31,73602.15,0.0,-0.99999,0.0,0.00173]
[1780243528138,39.31,73604.9,0.0,-0.99999,0.0,0.00175]
[1780243531158,39.31,73608.27,0.0,-0.99999,0.0,0.00175]
[1780243536194,39.31,73609.06,0.0,-0.99999,0.0,0.00175]
[1780243538208,39.31,73607.04,0.0,-0.99999,0.0,0.00174]
[1780243542235,39.31,73610.76,0.0,-0.99999,0.0,0.00177]
[1780243547271,39.31,73611.96,0.0,-0.99999,0.0,0.00177]
[1780243552305,39.31,73612.37,0.0,-0.99999,0.0,0.00177]
[1780243554320,39.31,73615.31,0.0,-0.99999,0.0,0.00179]
[1780243559355,39.31,73615.52,0.0,-0.99999,0.0,0.00179]
[1780243563387,39.31,73617.1,0.0,-0.99999,0.0,0.0018]
[1780243569437,39.31,73616.38,0.0,-0.99999,0.0,0.0018]
[1780243573465,39.31,73618.03,0.0,-0.99999,0.0,0.00181]
[1780243582529,39.31,73618.53,0.0,-0.99999,0.0,0.00182]
[1780243584556,39.32,73623.97,0.0,-0.99999,0.0,0.00186]
[1780243588584,39.43,73625.92,0.0,-0.99999,0.0,0.00197]
[1780243593619,39.48,73620.79,0.0,-0.99999,0.0,0.00195]
[1780243594626,39.48,73617.75,0.0,-0.99999,0.0,0.00194]
[1780243595633,39.49,73614.44,0.0,-0.99999,0.0,0.00192]
[1780243596640,39.49,73611.92,0.0,-0.99999,0.0,0.00191]
[1780243601675,39.51,73613.8,0.0,-0.99999,0.0,0.00193]
[1780243615773,39.56,73614.67,0.0,-0.99999,0.0,0.00198]
[1780243621815,39.58,73615.28,0.0,-0.99999,0.0,0.00201]
[1780243634906,39.63,73615.26,0.0,-0.99999,0.0,0.00205]
[1780243641955,39.65,73615.58,0.0,-0.99998,0.0,0.00207]
[1780243642962,39.65,73618.7,0.0,-0.99998,0.0,0.0021]
[1780243646990,39.67,73620.28,0.0,-0.99998,0.0,0.00212]
[1780243647999,39.67,73622.12,0.0,-0.99998,0.0,0.00214]
[1780243651020,39.68,73623.07,0.0,-0.99998,0.0,0.00213]
[1780243657063,39.7,73623.83,0.0,-0.99998,0.0,0.00216]
[1780243662097,39.72,73624.11,0.0,-0.99998,0.0,0.00217]
[1780243667133,39.73,73623.64,0.0,-0.99998,0.0,0.00219]
[1780243672168,39.75,73623.55,0.0,-0.99998,0.0,0.0022]
[1780243673175,39.75,73625.44,0.0,-0.99998,0.0,0.00222]
[1780243674181,39.75,73631.12,0.0,-0.99998,0.0,0.00226]
[1780243677203,39.76,73632.61,0.0,-0.99998,0.0,0.00228]
[1780243682237,39.78,73629.49,0.0,-0.99998,0.0,0.00227]
[1780243683245,39.78,73627.59,0.0,-0.99998,0.0,0.00226]
[1780243685260,39.78,73622.05,0.0,-0.99998,0.0,0.00222]
[1780243690295,39.8,73621.93,0.0,-0.99998,0.0,0.00224]
[1780243698356,39.82,73621.03,0.0,-0.99998,0.0,0.00225]
[1780243699363,39.82,73615.42,0.0,-0.99998,0.0,0.00221]
[1780243701377,39.83,73611.66,0.0,-0.99998,0.0,0.00219]
[1780243705405,39.84,73609.85,0.0,-0.99998,0.0,0.00219]
[1780243709433,39.86,73607.68,0.0,-0.99998,0.0,0.00219]
[1780243711447,39.86,73607.22,0.0,-0.99998,0.0,0.00217]
[1780243716482,39.88,73608.35,0.0,-0.99998,0.0,0.00219]
[1780243722524,39.9,73609.12,0.0,-0.99998,0.0,0.00222]
[1780243727559,39.91,73607.91,0.0,-0.99998,0.0,0.00222]
[1780243732594,39.93,73608.22,0.0,-0.99998,0.0,0.00224]
[1780243737629,39.95,73607.63,0.0,-0.99998,0.0,0.00225]
[1780243742665,39.96,73607.23,0.0,-0.99998,0.0,0.00226]
[1780243747700,39.98,73607.24,0.0,-0.99998,0.0,0.00228]
[1780243753742,39.99,73607.09,0.0,-0.99998,0.0,0.0023]
[1780243756764,40.0,73608.7,0.0,-0.99998,0.0,0.00232]
[1780243762806,40.02,73608.97,0.0,-0.99998,0.0,0.00234]
[1780243767843,40.04,73609.19,0.0,-0.99998,0.0,0.00235]
[1780243772878,40.05,73608.05,0.0,-0.99998,0.0,0.00234]
[1780243777913,40.06,73608.32,0.0,-0.99998,0.0,0.00235]
[1780243782947,40.08,73608.19,0.0,-0.99998,0.0,0.00237]
[1780243787983,40.09,73608.27,0.0,-0.99998,0.0,0.00238]
[1780243789997,40.1,73605.85,0.0,-0.99998,0.0,0.00237]
[1780243796042,40.12,73605.84,0.0,-0.99998,0.0,0.00238]
[1780243801079,40.13,73606.11,0.0,-0.99998,0.0,0.0024]
[1780243806115,40.14,73606.07,0.0,-0.99998,0.0,0.00242]
[1780243811869,40.15,73606.17,0.0,-0.99998,0.0,0.00243]
[1780243820213,40.18,73606.17,0.0,-0.99998,0.0,0.00246]
[1780243825248,40.2,73606.39,0.0,-0.99998,0.0,0.00248]
[1780243836327,40.23,73606.28,0.0,-0.99998,0.0,0.00248]
[1780243842369,40.25,73606.52,0.0,-0.99998,0.0,0.00251]
[1780243847405,40.27,73605.45,0.0,-0.99998,0.0,0.00252]
[1780243848412,40.27,73598.22,0.0,-0.99998,0.0,0.00246]
[1780243849419,40.27,73596.12,0.0,-0.99998,0.0,0.00245]
[1780243854454,40.29,73595.19,0.0,-0.99998,0.0,0.00246]
[1780243860496,40.32,73594.86,0.0,-0.99998,0.0,0.00248]
[1780243864526,40.33,73592.35,0.0,-0.99998,0.0,0.00248]
[1780243869561,40.35,73593.22,0.0,-0.99998,0.0,0.00251]
[1780243875603,40.37,73592.64,0.0,-0.99998,0.0,0.00253]
[1780243877878,40.38,73593.8,0.0,-0.99998,0.0,0.00254]
[1780243877973,40.38,73593.8,0.0,-0.99998,0.0,0.00254]
[1780243878624,40.39,73594.17,0.0,-0.99998,0.0,0.00255]
[1780243884666,40.41,73594.16,0.0,-0.99998,0.0,0.00258]
[1780243889701,40.43,73594.05,0.0,-0.99998,0.0,0.0026]
[1780243891715,40.44,73594.03,0.0,-0.99998,0.0,0.00258]
[1780243896749,40.46,73594.1,0.0,-0.99998,0.0,0.00261]
[1780243906823,40.5,73594.11,0.0,-0.99998,0.0,0.00265]
[1780243908783,40.5,73594.11,0.0,-0.99998,0.0,0.00265]
[1780243908822,40.51,73594.11,0.0,-0.99998,0.0,0.00266]
[1780243908891,40.51,73594.11,0.0,-0.99998,0.0,0.00266]
[1780243908973,40.51,73594.11,0.0,-0.99998,0.0,0.00266]
[1780243913872,40.53,73594.08,0.0,-0.99998,0.0,0.00268]
[1780243918906,40.55,73594.03,0.0,-0.99998,0.0,0.0027]
[1780243920193,40.55,73594.03,0.0,-0.99998,0.0,0.0027]
[1780243922721,40.56,73594.0,0.0,-0.99998,0.0,0.00271]
[1780243922778,40.57,73594.02,0.0,-0.99998,0.0,0.00273]
[1780243926766,40.58,73593.9,0.0,-0.99998,0.0,0.00274]
[1780243926825,40.59,73592.88,0.0,-0.99998,0.0,0.00274]
[1780243926975,40.59,73592.88,0.0,-0.99998,0.0,0.00274]
[1780243936696,40.62,73592.31,0.0,-0.99998,0.0,0.00277]
[1780243950124,40.73,73591.93,0.0,-0.99998,0.0,0.0029]
[1780243951130,40.74,73591.31,0.0,-0.99998,0.0,0.00287]
[1780243951891,40.74,73591.31,0.0,-0.99998,0.0,0.00287]
[1780243951973,40.74,73591.31,0.0,-0.99998,0.0,0.00287]
[1780243952137,40.74,73591.4,0.0,-0.99998,0.0,0.00288]
[1780243957172,40.77,73591.54,0.0,-0.99998,0.0,0.00292]
[1780243963215,40.81,73590.81,0.0,-0.99998,0.0,0.00295]
[1780243966237,40.83,73588.48,0.0,-0.99998,0.0,0.00295]
[1780243973286,40.87,73587.83,0.0,-0.99998,0.0,0.003]
[1780243975879,40.87,73587.83,0.0,-0.99998,0.0,0.003]
[1780243975972,40.88,73587.57,0.0,-0.99998,0.0,0.00301]
[1780243976306,40.89,73587.58,0.0,-0.99998,0.0,0.00302]
[1780243980337,40.91,73584.32,0.0,-0.99998,0.0,0.00301]
[1780243981447,40.91,73584.32,0.0,-0.99998,0.0,0.00301]
[1780243981471,40.91,73584.32,0.0,-0.99998,0.0,0.00301]
[1780243981526,40.91,73584.32,0.0,-0.99998,0.0,0.00301]
[1780243981721,40.91,73584.32,0.0,-0.99998,0.0,0.00301]
[1780243981822,40.92,73583.44,0.0,-0.99998,0.0,0.00302]
[1780243983356,40.93,73580.47,0.0,-0.99998,0.0,0.003]
[1780243986377,40.95,73578.98,0.0,-0.99998,0.0,0.00301]
[1780243990144,40.97,73578.65,0.0,-0.99998,0.0,0.00303]
[1780243990222,40.97,73578.65,0.0,-0.99998,0.0,0.00303]
[1780243990256,40.97,73578.65,0.0,-0.99998,0.0,0.00303]
[1780243990473,40.97,73578.65,0.0,-0.99998,0.0,0.00303]
[1780243990574,40.98,73578.12,0.0,-0.99998,0.0,0.00304]
[1780243991412,40.98,73575.44,0.0,-0.99998,0.0,0.00302]
[1780243992419,40.99,73573.63,0.0,-0.99998,0.0,0.00301]
[1780243996447,41.01,73568.89,0.0,-0.99998,0.0,0.00299]
[1780243997276,41.01,73568.89,0.0,-0.99998,0.0,0.00299]
[1780243997388,41.01,73568.89,0.0,-0.99998,0.0,0.00299]
[1780243997472,41.01,73568.89,0.0,-0.99998,0.0,0.00299]
[1780243997550,41.02,73567.96,0.0,-0.99998,0.0,0.00299]
[1780244003496,41.05,73567.91,0.0,-0.99998,0.0,0.00303]
[1780244004502,41.06,73565.67,0.0,-0.99998,0.0,0.00302]
[1780244007824,41.07,73564.73,0.0,-0.99998,0.0,0.00302]
[1780244007880,41.07,73564.73,0.0,-0.99998,0.0,0.00302]
[1780244007870,41.08,73564.71,0.0,-0.99998,0.0,0.00303]
[1780244007977,41.08,73564.71,0.0,-0.99998,0.0,0.00303]
[1780244007975,41.08,73564.71,0.0,-0.99998,0.0,0.00303]
[1780244010545,41.09,73562.19,0.0,-0.99998,0.0,0.00303]
[1780244013667,41.1,73560.8,0.0,-0.99998,0.0,0.00299]
[1780244013721,41.1,73560.8,0.0,-0.99998,0.0,0.00299]
[1780244013733,41.1,73560.8,0.0,-0.99998,0.0,0.00299]
[1780244013768,41.17,73560.8,0.0,-0.99998,0.0,0.00307]
[1780244013988,41.17,73560.8,0.0,-0.99998,0.0,0.00307]
[1780244016587,41.18,73559.42,0.0,-0.99998,0.0,0.00308]
[1780244017594,41.19,73557.59,0.0,-0.99998,0.0,0.00307]
[1780244018602,41.2,73549.54,0.0,-0.99998,0.0,0.003]
[1780244019608,41.25,73543.26,0.0,-0.99998,0.0,0.00301]
[1780244020615,41.31,73541.39,0.0,-0.99998,0.0,0.00307]
[1780244021381,41.31,73541.39,0.0,-0.99998,0.0,0.00307]
[1780244021476,41.31,73541.39,0.0,-0.99998,0.0,0.00307]
[1780244021496,41.31,73541.39,0.0,-0.99998,0.0,0.00307]
[1780244021722,41.31,73541.39,0.0,-0.99998,0.0,0.00307]
[1780244021808,41.37,73541.42,0.0,-0.99998,0.0,0.00314]
[1780244027665,41.57,73541.29,0.0,-0.99997,0.0,0.0034]
[1780244032036,41.59,73541.35,0.0,-0.99997,0.0,0.00343]
[1780244032141,41.59,73541.35,0.0,-0.99997,0.0,0.00343]
[1780244032222,41.59,73541.35,0.0,-0.99997,0.0,0.00343]
[1780244032700,41.6,73541.7,0.0,-0.99997,0.0,0.00344]
[1780244039749,41.64,73541.41,0.0,-0.99997,0.0,0.0035]
[1780244041385,41.65,73541.6,0.0,-0.99997,0.0,0.00351]
[1780244041472,41.65,73541.6,0.0,-0.99997,0.0,0.00351]
[1780244041498,41.65,73541.6,0.0,-0.99997,0.0,0.00351]
[1780244041723,41.65,73541.6,0.0,-0.99997,0.0,0.00351]
[1780244041778,41.65,73541.6,0.0,-0.99997,0.0,0.00352]
[1780244046798,41.68,73541.71,0.0,-0.99997,0.0,0.00356]
[1780244047804,41.69,73539.62,0.0,-0.99997,0.0,0.00354]
[1780244048812,41.69,73536.59,0.0,-0.99997,0.0,0.00352]
[1780244049287,41.69,73536.59,0.0,-0.99997,0.0,0.00352]
[1780244049354,41.69,73536.59,0.0,-0.99997,0.0,0.00352]
[1780244049471,41.69,73536.59,0.0,-0.99997,0.0,0.00352]
[1780244049546,41.7,73536.59,0.0,-0.99997,0.0,0.00353]
[1780244050862,41.71,73531.52,0.0,-0.99997,0.0,0.00348]
[1780244051618,41.71,73531.52,0.0,-0.99997,0.0,0.00348]
[1780244051780,41.71,73531.52,0.0,-0.99997,0.0,0.00348]
[1780244051837,41.71,73522.78,0.0,-0.99997,0.0,0.00339]
[1780244052733,41.71,73522.78,0.0,-0.99997,0.0,0.00339]
[1780244052823,41.71,73522.78,0.0,-0.99997,0.0,0.00339]
[1780244052844,41.77,73522.87,0.0,-0.99997,0.0,0.00347]
[1780244053851,41.83,73525.1,0.0,-0.99997,0.0,0.00358]
[1780244054869,41.83,73525.1,0.0,-0.99997,0.0,0.00358]
[1780244060900,41.87,73524.51,0.0,-0.99997,0.0,0.00363]
[1780244065935,41.9,73524.62,0.0,-0.99997,0.0,0.00368]
[1780244068956,42.03,73521.45,0.0,-0.99997,0.0,0.00382]
[1780244070992,42.09,73521.51,0.0,-0.99997,0.0,0.00391]
[1780244070970,42.15,73520.23,0.0,-0.99997,0.0,0.00399]
[1780244071105,42.15,73520.23,0.0,-0.99997,0.0,0.00399]
[1780244071220,42.15,73520.23,0.0,-0.99997,0.0,0.00399]
[1780244071977,42.21,73519.77,0.0,-0.99997,0.0,0.00403]
[1780244074015,42.32,73518.26,0.0,-0.99997,0.0,0.0042]
[1780244075009,42.33,73513.94,0.0,-0.99997,0.0,0.00416]
[1780244075258,42.33,73513.94,0.0,-0.99997,0.0,0.00416]
[1780244075330,42.33,73513.94,0.0,-0.99997,0.0,0.00416]
[1780244075473,42.33,73513.94,0.0,-0.99997,0.0,0.00416]
[1780244076018,42.34,73513.95,0.0,-0.99997,0.0,0.00417]
[1780244079034,42.35,73517.83,0.0,-0.99997,0.0,0.00424]
[1780244080044,42.35,73517.83,0.0,-0.99997,0.0,0.00424]
[1780244080155,42.35,73517.83,0.0,-0.99997,0.0,0.00424]
[1780244080221,42.35,73517.83,0.0,-0.99997,0.0,0.00424]
[1780244080256,42.36,73519.3,0.0,-0.99997,0.0,0.00427]
[1780244085125,42.44,73519.53,0.0,-0.99997,0.0,0.0044]
[1780244085220,42.44,73519.53,0.0,-0.99997,0.0,0.0044]
[1780244085238,42.44,73519.53,0.0,-0.99997,0.0,0.0044]
[1780244085477,42.44,73519.53,0.0,-0.99997,0.0,0.0044]
[1780244085576,42.5,73520.72,0.0,-0.99997,0.0,0.00453]
[1780244091118,42.53,73521.25,0.0,-0.99997,0.0,0.00459]
[1780244096480,42.56,73521.08,0.0,-0.99996,0.0,0.00462]
[1780244096592,42.56,73521.08,0.0,-0.99996,0.0,0.00462]
[1780244096721,42.56,73521.08,0.0,-0.99996,0.0,0.00462]
[1780244096819,42.57,73521.01,0.0,-0.99996,0.0,0.00464]
[1780244101427,42.59,73521.25,0.0,-0.99996,0.0,0.00468]
[1780244101470,42.59,73521.25,0.0,-0.99996,0.0,0.00468]
[1780244101588,42.59,73521.25,0.0,-0.99996,0.0,0.00468]
[1780244101725,42.59,73521.25,0.0,-0.99996,0.0,0.00468]
[1780244101823,42.6,73517.06,0.0,-0.99996,0.0,0.00464]
[1780244102196,42.6,73513.87,0.0,-0.99996,0.0,0.0046]
[1780244104684,42.6,73513.91,0.0,-0.99996,0.0,0.00461]
[1780244104720,42.6,73513.91,0.0,-0.99996,0.0,0.00461]
[1780244104797,42.6,73513.91,0.0,-0.99996,0.0,0.00461]
[1780244104897,42.67,73518.56,0.0,-0.99996,0.0,0.00479]
[1780244105217,42.67,73521.15,0.0,-0.99996,0.0,0.00482]
[1780244106971,42.67,73521.15,0.0,-0.99996,0.0,0.00482]
[1780244107080,42.68,73521.63,0.0,-0.99996,0.0,0.00484]
[1780244107232,42.68,73521.82,0.0,-0.99996,0.0,0.00485]
[1780244110971,42.69,73522.03,0.0,-0.99996,0.0,0.00488]
[1780244111079,42.7,73522.08,0.0,-0.99996,0.0,0.00489]
[1780244111260,42.7,73522.0,0.0,-0.99996,0.0,0.0049]
[1780244114656,42.72,73521.2,0.0,-0.99996,0.0,0.00491]
[1780244114720,42.72,73521.2,0.0,-0.99996,0.0,0.00491]
[1780244114829,42.72,73521.2,0.0,-0.99996,0.0,0.00491]
[1780244114930,42.73,73521.53,0.0,-0.99996,0.0,0.00494]
[1780244116970,42.73,73521.24,0.0,-0.99996,0.0,0.00493]
[1780244117086,42.73,73520.85,0.0,-0.99996,0.0,0.00494]
[1780244117302,42.74,73520.75,0.0,-0.99996,0.0,0.00495]
[1780244118973,42.74,73520.75,0.0,-0.99996,0.0,0.00495]
[1780244118995,42.75,73520.79,0.0,-0.99996,0.0,0.00497]
[1780244119082,42.75,73520.79,0.0,-0.99996,0.0,0.00497]
[1780244119316,42.75,73519.11,0.0,-0.99996,0.0,0.00494]
[1780244120977,42.75,73519.11,0.0,-0.99996,0.0,0.00494]
[1780244120323,42.76,73520.43,0.0,-0.99996,0.0,0.00498]
[1780244121100,42.76,73520.43,0.0,-0.99996,0.0,0.00498]
[1780244121330,42.76,73521.1,0.0,-0.99996,0.0,0.005]
[1780244124972,42.77,73521.21,0.0,-0.99996,0.0,0.00501]
[1780244125072,42.79,73521.24,0.0,-0.99996,0.0,0.00504]
[1780244125082,42.79,73521.24,0.0,-0.99996,0.0,0.00504]
[1780244128970,42.8,73520.91,0.0,-0.99996,0.0,0.00506]
[1780244129009,42.81,73521.11,0.0,-0.99996,0.0,0.00508]
[1780244129080,42.81,73521.11,0.0,-0.99996,0.0,0.00508]
[1780244130979,42.81,73520.95,0.0,-0.99996,0.0,0.00508]
[1780244131095,42.82,73520.7,0.0,-0.99996,0.0,0.00509]
[1780244131401,42.82,73520.79,0.0,-0.99996,0.0,0.00506]
[1780244138450,42.87,73521.2,0.0,-0.99996,0.0,0.00514]
[1780244139626,42.87,73521.2,0.0,-0.99996,0.0,0.00514]
[1780244139728,42.88,73522.1,0.0,-0.99996,0.0,0.00518]
[1780244145499,42.91,73522.21,0.0,-0.99996,0.0,0.00524]
[1780244150534,42.94,73522.24,0.0,-0.99996,0.0,0.00529]
[1780244154824,42.96,73522.23,0.0,-0.99996,0.0,0.00533]
[1780244160604,43.0,73521.69,0.0,-0.99996,0.0,0.0054]
[1780244162730,43.0,73521.69,0.0,-0.99996,0.0,0.0054]
[1780244162994,43.0,73521.69,0.0,-0.99996,0.0,0.0054]
[1780244163000,43.02,73527.81,0.0,-0.99996,0.0,0.00554]
[1780244163625,43.02,73534.08,0.0,-0.99996,0.0,0.00564]
[1780244164632,43.02,73524.01,0.0,-0.99996,0.0,0.00549]
[1780244171681,43.06,73523.11,0.0,-0.99996,0.0,0.00555]
[1780244173695,43.08,73519.23,0.0,-0.99996,0.0,0.00552]
[1780244175369,43.09,73519.49,0.0,-0.99996,0.0,0.00554]
[1780244175710,43.09,73515.28,0.0,-0.99996,0.0,0.00549]
[1780244179738,43.12,73513.92,0.0,-0.99996,0.0,0.00551]
[1780244180745,43.12,73513.11,0.0,-0.99996,0.0,0.00551]
[1780244184772,43.15,73512.25,0.0,-0.99996,0.0,0.00554]
[1780244185780,43.15,73510.3,0.0,-0.99996,0.0,0.00552]
[1780244188801,43.17,73507.9,0.0,-0.99996,0.0,0.00552]
[1780244193836,43.2,73508.13,0.0,-0.99996,0.0,0.00554]
[1780244194843,43.21,73512.91,0.0,-0.99996,0.0,0.00563]
[1780244195850,43.21,73519.14,0.0,-0.99996,0.0,0.00574]
[1780244196857,43.22,73520.59,0.0,-0.99996,0.0,0.00578]
[1780244199725,43.23,73521.03,0.0,-0.99995,0.0,0.00581]
[1780244203906,43.26,73522.96,0.0,-0.99995,0.0,0.00591]
[1780244205922,43.27,73521.66,0.0,-0.99995,0.0,0.00591]
[1780244206929,43.28,73516.91,0.0,-0.99995,0.0,0.00584]
[1780244207936,43.29,73512.68,0.0,-0.99996,0.0,0.00578]
[1780244209951,43.3,73513.5,0.0,-0.99995,0.0,0.00582]
[1780244212972,43.32,73515.8,0.0,-0.99995,0.0,0.0059]
[1780244213978,43.32,73517.16,0.0,-0.99995,0.0,0.00593]
[1780244219016,43.35,73517.55,0.0,-0.99995,0.0,0.006]
[1780244222038,43.37,73522.74,0.0,-0.99995,0.0,0.00613]
[1780244223045,43.38,73523.75,0.0,-0.99995,0.0,0.00616]
[1780244228080,43.41,73524.13,0.0,-0.99995,0.0,0.00624]
[1780244232107,43.43,73518.74,0.0,-0.99995,0.0,0.00619]
[1780244237143,43.51,73518.7,0.0,-0.99995,0.0,0.00637]
[1780244242181,43.54,73518.6,0.0,-0.99995,0.0,0.00644]
[1780244245202,43.56,73520.29,0.0,-0.99995,0.0,0.00651]
[1780244248223,43.74,73521.25,0.0,-0.99995,0.0,0.00694]
[1780244251244,43.92,73523.23,0.0,-0.99994,0.0,0.00736]
[1780244256279,43.95,73523.43,0.0,-0.99994,0.0,0.00744]
[1780244263328,43.99,73523.4,0.0,-0.99994,0.0,0.00754]
[1780244264335,43.99,73524.72,0.0,-0.99994,0.0,0.00759]
[1780244272390,44.04,73524.53,0.0,-0.99994,0.0,0.00771]
[1780244277425,44.07,73524.17,0.0,-0.99994,0.0,0.00778]
[1780244286489,44.13,73524.05,0.0,-0.99994,0.0,0.00792]
[1780244300587,44.21,73524.05,0.0,-0.99994,0.0,0.00814]
[1780244305624,44.24,73524.02,0.0,-0.99993,0.0,0.00822]
[1780244307639,44.25,73526.02,0.0,-0.99993,0.0,0.0083]
[1780244312674,44.28,73526.44,0.0,-0.99993,0.0,0.00832]
[1780244317709,44.31,73526.08,0.0,-0.99993,0.0,0.0084]
[1780244322750,44.34,73526.04,0.0,-0.99993,0.0,0.00848]
[1780244323758,44.35,73520.02,0.0,-0.99993,0.0,0.00836]
[1780244324765,44.35,73512.03,0.0,-0.99994,0.0,0.00819]
[1780244325772,44.36,73510.58,0.0,-0.99994,0.0,0.00817]
[1780244326779,44.37,73510.38,0.0,-0.99994,0.0,0.00818]
[1780244327786,44.42,73509.62,0.0,-0.99993,0.0,0.00833]
[1780244335841,44.69,73509.71,0.0,-0.99993,0.0,0.00908]
[1780244338863,44.7,73507.4,0.0,-0.99993,0.0,0.00907]
[1780244339870,44.71,73504.83,0.0,-0.99993,0.0,0.00903]
[1780244341884,44.73,73503.83,0.0,-0.99993,0.0,0.00905]
[1780244345911,44.75,73506.26,0.0,-0.99993,0.0,0.00918]
[1780244347926,44.76,73504.09,0.0,-0.99993,0.0,0.00917]
[1780244353968,44.8,73503.85,0.0,-0.99993,0.0,0.00927]
[1780244355983,44.81,73504.57,0.0,-0.99993,0.0,0.00932]
[1780244361017,44.84,73503.98,0.0,-0.99992,0.0,0.0094]
[1780244365055,44.87,73504.87,0.0,-0.99992,0.0,0.00949]
[1780244370091,44.9,73505.13,0.0,-0.99992,0.0,0.00959]
[1780244373111,44.91,73512.76,0.0,-0.99992,0.0,0.00977]
[1780244374120,44.92,73514.1,0.0,-0.99992,0.0,0.00982]
[1780244379153,45.0,73514.69,0.0,-0.99992,0.0,0.0101]
[1780244384187,45.03,73513.65,0.0,-0.99992,0.0,0.01017]
[1780244389223,45.06,73513.3,0.0,-0.99992,0.0,0.01026]
[1780244394258,45.09,73513.22,0.0,-0.99992,0.0,0.01035]
[1780244399293,45.12,73513.15,0.0,-0.99992,0.0,0.01045]
[1780244402314,45.14,73511.71,0.0,-0.99992,0.0,0.01047]
[1780244407349,45.17,73511.86,0.0,-0.99991,0.0,0.01057]
[1780244409363,45.18,73512.77,0.0,-0.99991,0.0,0.01064]
[1780244416412,45.22,73512.25,0.0,-0.99991,0.0,0.01076]
[1780244421448,45.25,73512.63,0.0,-0.99991,0.0,0.01088]
[1780244422455,45.26,73511.86,0.0,-0.99991,0.0,0.01087]
[1780244426483,45.28,73507.93,0.0,-0.99991,0.0,0.01084]
[1780244428497,45.3,73508.74,0.0,-0.99991,0.0,0.01091]
[1780244430511,45.31,73507.91,0.0,-0.99991,0.0,0.01092]
[1780244431518,45.31,73508.67,0.0,-0.99991,0.0,0.01088]
[1780244432525,45.32,73511.61,0.0,-0.99991,0.0,0.01098]
[1780244438567,45.36,73511.91,0.0,-0.99991,0.0,0.01112]
[1780244440581,45.37,73513.48,0.0,-0.99991,0.0,0.0112]
[1780244441588,45.37,73516.09,0.0,-0.99991,0.0,0.0113]
[1780244442595,45.38,73520.19,0.0,-0.99991,0.0,0.01145]
[1780244443602,45.39,73521.1,0.0,-0.99991,0.0,0.0115]
[1780244451658,45.43,73521.02,0.0,-0.99991,0.0,0.01167]
[1780244456693,45.46,73521.22,0.0,-0.9999,0.0,0.01178]
[1780244459715,45.48,73526.45,0.0,-0.9999,0.0,0.01201]
[1780244465756,45.52,73526.82,0.0,-0.9999,0.0,0.01216]
[1780244475826,45.58,73527.25,0.0,-0.9999,0.0,0.01239]
[1780244481868,45.61,73527.29,0.0,-0.9999,0.0,0.01253]
[1780244486902,45.64,73527.32,0.0,-0.9999,0.0,0.01265]
[1780244499994,45.72,73527.65,0.0,-0.9999,0.0,0.01286]
[1780244503014,45.74,73531.39,0.0,-0.99989,0.0,0.01306]
[1780244504022,45.75,73532.85,0.0,-0.99989,0.0,0.01313]
[1780244506036,45.76,73531.99,0.0,-0.99989,0.0,0.01315]
[1780244511071,45.79,73525.37,0.0,-0.99989,0.0,0.01304]
[1780244512078,45.8,73523.78,0.0,-0.99989,0.0,0.01303]
[1780244514092,45.81,73522.63,0.0,-0.99989,0.0,0.01304]
[1780244519128,45.84,73516.21,0.0,-0.99989,0.0,0.01294]
[1780244520135,45.85,73510.64,0.0,-0.9999,0.0,0.01277]
[1780244521142,45.85,73506.36,0.0,-0.9999,0.0,0.01265]
[1780244522148,45.86,73505.4,0.0,-0.9999,0.0,0.01265]
[1780244527184,45.89,73504.28,0.0,-0.9999,0.0,0.01272]
[1780244528191,45.9,73502.52,0.0,-0.9999,0.0,0.01269]
[1780244529197,45.9,73501.4,0.0,-0.9999,0.0,0.01267]
[1780244532237,45.92,73488.36,0.0,-0.9999,0.0,0.01231]
[1780244533234,45.93,73474.95,0.0,-0.9999,0.0,0.01191]
[1780244533782,45.93,73474.95,0.0,-0.9999,0.0,0.01191]
[1780244534246,45.98,73466.23,0.0,-0.9999,0.0,0.01185]
[1780244535251,46.04,73463.13,0.0,-0.9999,0.0,0.01197]
[1780244536258,46.1,73449.01,0.0,-0.9999,0.0,0.01174]
[1780244537116,46.1,73449.01,0.0,-0.9999,0.0,0.01174]
[1780244537265,46.16,73450.6,0.0,-0.9999,0.0,0.01201]
[1780244537665,46.16,73450.6,0.0,-0.9999,0.0,0.01201]
[1780244537986,46.16,73450.6,0.0,-0.9999,0.0,0.01201]
[1780244538272,46.22,73458.47,0.0,-0.9999,0.0,0.01248]
[1780244538740,46.22,73458.47,0.0,-0.9999,0.0,0.01248]
[1780244538923,46.22,73458.47,0.0,-0.9999,0.0,0.01248]
[1780244538976,46.22,73458.47,0.0,-0.9999,0.0,0.01248]
[1780244539279,46.28,73462.18,0.0,-0.9999,0.0,0.01282]
[1780244544316,46.58,73462.09,0.0,-0.99989,0.0,0.014]
[1780244545323,46.64,73462.78,0.0,-0.99988,0.0,0.01427]
[1780244550358,46.67,73462.74,0.0,-0.99988,0.0,0.01439]
[1780244551366,46.67,73463.11,0.0,-0.99988,0.0,0.01432]
[1780244552372,46.68,73468.54,0.0,-0.99988,0.0,0.01454]
[1780244553379,46.69,73470.19,0.0,-0.99988,0.0,0.01463]
[1780244555393,46.7,73472.37,0.0,-0.99988,0.0,0.01476]
[1780244556400,46.7,73479.03,0.0,-0.99988,0.0,0.01504]
[1780244557407,46.71,73481.59,0.0,-0.99987,0.0,0.01517]
[1780244558493,46.72,73483.12,0.0,-0.99987,0.0,0.01525]
[1780244560428,46.73,73486.01,0.0,-0.99987,0.0,0.01542]
[1780244565463,46.76,73485.69,0.0,-0.99987,0.0,0.01554]
[1780244570506,46.79,73485.86,0.0,-0.99987,0.0,0.01568]
[1780244573527,46.81,73483.55,0.0,-0.99987,0.0,0.01567]
[1780244574534,46.81,73481.62,0.0,-0.99987,0.0,0.01562]
[1780244576549,46.82,73476.23,0.0,-0.99987,0.0,0.01546]
[1780244577557,46.83,73474.9,0.0,-0.99987,0.0,0.01543]
[1780244578564,46.84,73471.73,0.0,-0.99987,0.0,0.01534]
[1780244579826,46.84,73470.2,0.0,-0.99987,0.0,0.0153]
[1780244580578,46.85,73469.32,0.0,-0.99987,0.0,0.0153]
[1780244581585,46.85,73472.71,0.0,-0.99987,0.0,0.01545]
[1780244583599,46.87,73478.45,0.0,-0.99987,0.0,0.01573]
[1780244587627,46.89,73469.39,0.0,-0.99987,0.0,0.01548]
[1780244588634,46.9,73463.23,0.0,-0.99987,0.0,0.01527]
[1780244589641,46.9,73455.72,0.0,-0.99988,0.0,0.01501]
[1780244590648,46.96,73450.21,0.0,-0.99988,0.0,0.01506]
[1780244592402,47.08,73453.27,0.0,-0.99987,0.0,0.0157]
[1780244592662,47.08,73455.4,0.0,-0.99987,0.0,0.01578]
[1780244593669,47.09,73456.47,0.0,-0.99987,0.0,0.01585]
[1780244594676,47.09,73458.13,0.0,-0.99987,0.0,0.01595]
[1780244596690,47.1,73456.97,0.0,-0.99987,0.0,0.01595]
[1780244598706,47.12,73456.05,0.0,-0.99987,0.0,0.01597]
[1780244600720,47.13,73457.04,0.0,-0.99987,0.0,0.01606]
[1780244605755,47.16,73457.83,0.0,-0.99987,0.0,0.01623]
[1780244606762,47.16,73462.87,0.0,-0.99986,0.0,0.01647]
[1780244611798,47.19,73464.28,0.0,-0.99986,0.0,0.01654]
[1780244616833,47.22,73464.8,0.0,-0.99986,0.0,0.0167]
[1780244620488,47.24,73464.76,0.0,-0.99986,0.0,0.01676]
[1780244620861,47.25,73467.73,0.0,-0.99986,0.0,0.01694]
[1780244622477,47.25,73467.73,0.0,-0.99986,0.0,0.01694]
[1780244627910,47.29,73468.32,0.0,-0.99986,0.0,0.01716]
[1780244629924,47.3,73472.75,0.0,-0.99985,0.0,0.01741]
[1780244630931,47.31,73477.12,0.0,-0.99985,0.0,0.01763]
[1780244632945,47.32,73478.07,0.0,-0.99985,0.0,0.01773]
[1780244637980,47.35,73478.92,0.0,-0.99985,0.0,0.01792]
[1780244639994,47.36,73480.29,0.0,-0.99985,0.0,0.01804]
[1780244643015,47.38,73479.58,0.0,-0.99985,0.0,0.0181]
[1780244646038,47.4,73477.99,0.0,-0.99985,0.0,0.01812]
[1780244647045,47.4,73476.07,0.0,-0.99985,0.0,0.01806]
[1780244650066,47.42,73471.3,0.0,-0.99985,0.0,0.01794]
[1780244651073,47.43,73472.27,0.0,-0.99985,0.0,0.01801]
[1780244652083,47.43,73471.5,0.0,-0.99985,0.0,0.01801]
[1780244654095,47.44,73467.66,0.0,-0.99985,0.0,0.01789]
[1780244654884,47.44,73467.66,0.0,-0.99985,0.0,0.01789]
[1780244655102,47.45,73460.52,0.0,-0.99985,0.0,0.01761]
[1780244656109,47.46,73458.27,0.0,-0.99985,0.0,0.01754]
[1780244657116,47.46,73457.29,0.0,-0.99985,0.0,0.01753]
[1780244660139,47.48,73457.97,0.0,-0.99985,0.0,0.01765]
[1780244662151,47.49,73465.69,0.0,-0.99985,0.0,0.01805]
[1780244663577,47.5,73466.23,0.0,-0.99985,0.0,0.01813]
[1780244664165,47.5,73467.61,0.0,-0.99985,0.0,0.01819]
[1780244665172,47.51,73469.1,0.0,-0.99985,0.0,0.01829]
[1780244670207,47.54,73469.14,0.0,-0.99985,0.0,0.01844]
[1780244674236,47.56,73467.81,0.0,-0.99985,0.0,0.01836]
[1780244675243,47.58,73467.04,0.0,-0.99985,0.0,0.01839]
[1780244676249,47.58,73467.86,0.0,-0.99985,0.0,0.01846]
[1780244678264,47.59,73468.53,0.0,-0.99984,0.0,0.01855]
[1780244679271,47.6,73467.71,0.0,-0.99984,0.0,0.01854]
[1780244684328,47.63,73468.01,0.0,-0.99984,0.0,0.01871]
[1780244689363,47.66,73468.57,0.0,-0.99984,0.0,0.01889]
[1780244693400,47.67,73468.57,0.0,-0.99984,0.0,0.01895]
[1780244694398,47.69,73476.04,0.0,-0.99984,0.0,0.0194]
[1780244695405,47.7,73476.39,0.0,-0.99984,0.0,0.01944]
[1780244701447,47.73,73476.88,0.0,-0.99983,0.0,0.01966]
[1780244705475,47.76,73476.0,0.0,-0.99983,0.0,0.01974]
[1780244706483,47.76,73470.17,0.0,-0.99984,0.0,0.0195]
[1780244709936,47.78,73470.26,0.0,-0.99984,0.0,0.0196]
[1780244710511,47.79,73467.16,0.0,-0.99984,0.0,0.01948]
[1780244711518,47.79,73463.7,0.0,-0.99984,0.0,0.01935]
[1780244714539,47.81,73451.64,0.0,-0.99984,0.0,0.01888]
[1780244715546,47.82,73449.77,0.0,-0.99984,0.0,0.01882]
[1780244716553,47.82,73448.55,0.0,-0.99984,0.0,0.0188]
[1780244717560,47.83,73447.88,0.0,-0.99984,0.0,0.0188]
[1780244718568,47.83,73443.62,0.0,-0.99984,0.0,0.01863]
[1780244721588,48.01,73442.69,0.0,-0.99984,0.0,0.01951]
[1780244722595,48.02,73440.54,0.0,-0.99984,0.0,0.01944]
[1780244723634,48.08,73437.51,0.0,-0.99983,0.0,0.01961]
[1780244724620,48.14,73435.36,0.0,-0.99983,0.0,0.01983]
[1780244728673,48.32,73434.95,0.0,-0.99982,0.0,0.02077]
[1780244730662,48.39,73433.45,0.0,-0.99982,0.0,0.02109]
[1780244731669,48.45,73426.09,0.0,-0.99982,0.0,0.0209]
[1780244732676,48.51,73424.98,0.0,-0.99982,0.0,0.02117]
[1780244733683,48.57,73421.55,0.0,-0.99982,0.0,0.02133]
[1780244734690,48.62,73428.06,0.0,-0.99981,0.0,0.02201]
[1780244735697,48.68,73440.95,0.0,-0.9998,0.0,0.02304]
[1780244736704,48.69,73444.23,0.0,-0.9998,0.0,0.02326]
[1780244738718,48.7,73445.4,0.0,-0.9998,0.0,0.0234]
[1780244739725,48.71,73449.98,0.0,-0.9998,0.0,0.02369]
[1780244740732,48.71,73451.24,0.0,-0.9998,0.0,0.02379]
[1780244741739,48.72,73455.22,0.0,-0.99979,0.0,0.02406]
[1780244742746,48.73,73456.31,0.0,-0.99979,0.0,0.02415]
[1780244743753,48.73,73458.3,0.0,-0.99979,0.0,0.02431]
[1780244746774,48.75,73460.39,0.0,-0.99979,0.0,0.02454]
[1780244747686,48.75,73460.39,0.0,-0.99979,0.0,0.02454]
[1780244747781,48.76,73461.8,0.0,-0.99979,0.0,0.02466]
[1780244749795,48.77,73464.08,0.0,-0.99979,0.0,0.02487]
[1780244754830,48.8,73464.07,0.0,-0.99979,0.0,0.02506]
[1780244756844,48.81,73464.79,0.0,-0.99978,0.0,0.02518]
[1780244757851,48.82,73463.73,0.0,-0.99978,0.0,0.02515]
[1780244758858,48.82,73462.95,0.0,-0.99978,0.0,0.02515]
[1780244762894,48.85,73455.5,0.0,-0.99979,0.0,0.02486]
[1780244763901,48.85,73454.76,0.0,-0.99979,0.0,0.02486]
[1780244764908,48.86,73453.61,0.0,-0.99979,0.0,0.02483]
[1780244765915,48.86,73452.77,0.0,-0.99979,0.0,0.02482]
[1780244766922,48.87,73450.35,0.0,-0.99979,0.0,0.02471]
[1780244767929,48.88,73448.77,0.0,-0.99979,0.0,0.02466]
[1780244768936,48.88,73439.45,0.0,-0.99979,0.0,0.02416]
[1780244769943,48.89,73439.54,0.0,-0.99979,0.0,0.02421]
[1780244771957,48.9,73441.2,0.0,-0.99979,0.0,0.02438]
[1780244772964,48.91,73443.09,0.0,-0.99979,0.0,0.02452]
[1780244773971,48.91,73443.76,0.0,-0.99979,0.0,0.0246]
[1780244774979,48.92,73446.43,0.0,-0.99979,0.0,0.02479]
[1780244780016,48.95,73447.47,0.0,-0.99979,0.0,0.02504]
[1780244780842,48.95,73447.47,0.0,-0.99979,0.0,0.02504]
[1780244781219,48.95,73445.69,0.0,-0.99979,0.0,0.02498]
[1780244784043,48.97,73444.81,0.0,-0.99979,0.0,0.02504]
[1780244787065,48.99,73447.33,0.0,-0.99978,0.0,0.0253]
[1780244790086,49.01,73451.18,0.0,-0.99978,0.0,0.02565]
[1780244791093,49.01,73451.65,0.0,-0.99978,0.0,0.02553]
[1780244793107,49.03,73453.41,0.0,-0.99978,0.0,0.02571]
[1780244794114,49.03,73457.96,0.0,-0.99978,0.0,0.02603]
[1780244796128,49.04,73461.35,0.0,-0.99977,0.0,0.02631]
[1780244798142,49.06,73462.77,0.0,-0.99977,0.0,0.02648]
[1780244801106,49.07,73463.17,0.0,-0.99977,0.0,0.02658]
[1780244807205,49.11,73463.05,0.0,-0.99977,0.0,0.02686]
[1780244809219,49.12,73466.26,0.0,-0.99977,0.0,0.02714]
[1780244811233,49.13,73468.81,0.0,-0.99976,0.0,0.02738]
[1780244812240,49.14,73474.62,0.0,-0.99976,0.0,0.02779]
[1780244813246,49.15,73477.66,0.0,-0.99976,0.0,0.02803]
[1780244814254,49.15,73478.86,0.0,-0.99976,0.0,0.02815]
[1780244819290,49.18,73479.31,0.0,-0.99975,0.0,0.02839]
[1780244820297,49.19,73480.25,0.0,-0.99975,0.0,0.0285]
[1780244820988,49.19,73480.25,0.0,-0.99975,0.0,0.0285]
[1780244825332,49.22,73481.63,0.0,-0.99975,0.0,0.0288]
[1780244827345,49.23,73480.74,0.0,-0.99975,0.0,0.02883]
[1780244831374,49.25,73481.52,0.0,-0.99975,0.0,0.02905]
[1780244832381,49.26,73486.42,0.0,-0.99975,0.0,0.02942]
[1780244834395,49.28,73487.13,0.0,-0.99974,0.0,0.0296]
[1780244835401,49.28,73489.1,0.0,-0.99974,0.0,0.02978]
[1780244837416,49.3,73487.57,0.0,-0.99974,0.0,0.02976]
[1780244842451,49.33,73487.67,0.0,-0.99974,0.0,0.02999]
[1780244847486,49.35,73486.96,0.0,-0.99974,0.0,0.03016]
[1780244854535,49.56,73487.4,0.0,-0.99973,0.0,0.03149]
[1780244862591,50.03,73487.52,0.0,-0.99969,0.0,0.03529]
[1780244869640,50.23,73487.86,0.0,-0.99967,0.0,0.03703]
[1780244874675,50.26,73488.29,0.0,-0.99967,0.0,0.03732]
[1780244879711,50.29,73487.71,0.0,-0.99967,0.0,0.03754]
[1780244882732,50.31,73486.68,0.0,-0.99967,0.0,0.03761]
[1780244883739,50.32,73487.76,0.0,-0.99967,0.0,0.03775]
[1780244884746,50.32,73489.96,0.0,-0.99966,0.0,0.03799]
[1780244889781,50.41,73489.87,0.0,-0.99966,0.0,0.03872]
[1780244891795,50.42,73489.0,0.0,-0.99966,0.0,0.03875]
[1780244897836,50.46,73489.67,0.0,-0.99965,0.0,0.03913]
[1780244906902,50.51,73488.07,0.0,-0.99965,0.0,0.03948]
[1780244913951,50.55,73488.83,0.0,-0.99965,0.0,0.03966]
[1780244921000,50.59,73488.24,0.0,-0.99965,0.0,0.03999]
[1780244922007,50.6,73489.21,0.0,-0.99964,0.0,0.04012]
[1780244927043,50.63,73489.44,0.0,-0.99964,0.0,0.04042]
[1780244937113,50.69,73487.87,0.0,-0.99964,0.0,0.04083]
[1780244940133,50.71,73488.91,0.0,-0.99963,0.0,0.04109]
[1780244946175,50.74,73489.93,0.0,-0.99963,0.0,0.04152]
[1780244951210,50.77,73490.1,0.0,-0.99963,0.0,0.04182]
[1780244956246,50.8,73490.13,0.0,-0.99962,0.0,0.0421]
[1780244962287,50.84,73490.3,0.0,-0.99962,0.0,0.04246]
[1780244966316,50.86,73491.08,0.0,-0.99962,0.0,0.04276]
[1780244969336,50.88,73491.81,0.0,-0.99962,0.0,0.043]
[1780244974372,50.91,73494.35,0.0,-0.99961,0.0,0.04324]
[1780244975379,50.92,73498.33,0.0,-0.99961,0.0,0.04367]
[1780244976386,50.92,73500.17,0.0,-0.99961,0.0,0.0439]
[1780244981421,51.17,73499.92,0.0,-0.99958,0.0,0.04631]
[1780244982428,51.17,73502.69,0.0,-0.99958,0.0,0.04664]
[1780244983435,51.18,73514.1,0.0,-0.99957,0.0,0.04785]
[1780244985449,51.24,73515.75,0.0,-0.99956,0.0,0.0487]
[1780244988470,51.42,73519.77,0.0,-0.99954,0.0,0.05105]
[1780244991491,51.6,73518.14,0.0,-0.99952,0.0,0.05285]
[1780244994512,51.78,73516.52,0.0,-0.9995,0.0,0.0547]
[1780244998540,52.02,73513.88,0.0,-0.99948,0.0,0.05717]
[1780244999547,52.08,73512.55,0.0,-0.99947,0.0,0.05773]
[1780245001561,52.09,73503.74,0.0,-0.99948,0.0,0.05683]
[1780245002708,52.1,73503.06,0.0,-0.99948,0.0,0.0569]
[1780245007603,52.12,73500.85,0.0,-0.99948,0.0,0.05692]
[1780245008610,52.14,73498.38,0.0,-0.99948,0.0,0.05678]
[1780245013645,52.17,73498.8,0.0,-0.99948,0.0,0.05718]
[1780245014652,52.17,73501.89,0.0,-0.99947,0.0,0.05761]
[1780245019687,52.2,73501.99,0.0,-0.99947,0.0,0.05798]
[1780245021701,52.21,73503.03,0.0,-0.99947,0.0,0.05825]
[1780245026736,52.24,73503.15,0.0,-0.99946,0.0,0.05863]
[1780245028750,52.26,73501.52,0.0,-0.99946,0.0,0.05858]
[1780245029757,52.26,73500.57,0.0,-0.99946,0.0,0.05854]
[1780245034793,52.29,73500.43,0.0,-0.99946,0.0,0.05851]
[1780245039829,52.32,73500.59,0.0,-0.99946,0.0,0.05889]
[1780245044864,52.35,73500.56,0.0,-0.99946,0.0,0.05925]
[1780245049898,52.38,73498.76,0.0,-0.99946,0.0,0.0594]
[1780245054934,52.41,73498.87,0.0,-0.99945,0.0,0.05978]
[1780245060654,52.42,73498.69,0.0,-0.99945,0.0,0.05983]
[1780245060978,52.45,73470.71,0.0,-0.99948,0.0,0.05687]
[1780245061985,52.45,73459.68,0.0,-0.99949,0.0,0.05567]
[1780245062992,52.46,73459.21,0.0,-0.99949,0.0,0.05569]
[1780245063999,52.47,73458.51,0.0,-0.99949,0.0,0.05568]
[1780245064294,52.47,73458.51,0.0,-0.99949,0.0,0.05568]
[1780245070041,52.5,73458.06,0.0,-0.99949,0.0,0.05604]
[1780245073063,52.52,73459.21,0.0,-0.99949,0.0,0.05638]
[1780245078099,52.55,73458.95,0.0,-0.99948,0.0,0.0567]
[1780245080113,52.56,73454.67,0.0,-0.99949,0.0,0.05635]
[1780245081120,52.57,73450.25,0.0,-0.99949,0.0,0.05592]
[1780245082126,52.57,73449.57,0.0,-0.99949,0.0,0.05591]
[1780245089176,52.62,73449.27,0.0,-0.99949,0.0,0.05636]
[1780245090183,52.62,73448.44,0.0,-0.99949,0.0,0.05633]
[1780245095218,52.65,73446.82,0.0,-0.99949,0.0,0.05614]
[1780245102267,52.69,73446.9,0.0,-0.99948,0.0,0.05663]
[1780245104753,52.69,73446.9,0.0,-0.99948,0.0,0.05663]
[1780245107308,52.72,73462.36,0.0,-0.99946,0.0,0.0588]
[1780245108315,52.73,73462.39,0.0,-0.99946,0.0,0.05887]
[1780245110329,52.74,73463.47,0.0,-0.99946,0.0,0.05914]
[1780245111336,52.75,73462.53,0.0,-0.99946,0.0,0.0591]
[1780245113350,52.76,73463.23,0.0,-0.99946,0.0,0.05933]
[1780245116371,52.78,73462.53,0.0,-0.99945,0.0,0.05947]
[1780245117822,52.79,73463.38,0.0,-0.99945,0.0,0.05971]
[1780245125054,52.81,73462.79,0.0,-0.99945,0.0,0.05986]
[1780245128455,52.85,73463.79,0.0,-0.99944,0.0,0.06049]
[1780245129462,52.85,73466.36,0.0,-0.99944,0.0,0.06088]
[1780245131476,52.87,73464.49,0.0,-0.99944,0.0,0.0608]
[1780245138524,52.91,73456.35,0.0,-0.99945,0.0,0.06032]
[1780245139531,52.91,73454.95,0.0,-0.99945,0.0,0.06023]
[1780245142553,52.93,73454.06,0.0,-0.99945,0.0,0.06034]
[1780245149603,52.97,73453.27,0.0,-0.99944,0.0,0.06076]
[1780245151617,52.99,73454.56,0.0,-0.99944,0.0,0.06068]
[1780245152627,52.99,73458.53,0.0,-0.99944,0.0,0.06124]
[1780245158669,53.03,73458.31,0.0,-0.99943,0.0,0.06165]
[1780245163704,53.06,73457.59,0.0,-0.99943,0.0,0.06194]
[1780245164710,53.06,73451.59,0.0,-0.99944,0.0,0.06127]
[1780245165718,53.07,73445.01,0.0,-0.99944,0.0,0.06054]
[1780245166725,53.08,73443.0,0.0,-0.99945,0.0,0.06037]
[1780245167732,53.09,73444.36,0.0,-0.99944,0.0,0.06068]
[1780245173138,53.11,73444.56,0.0,-0.99944,0.0,0.061]
[1780245173238,53.12,73437.28,0.0,-0.99945,0.0,0.06019]
[1780245173774,53.12,73433.09,0.0,-0.99945,0.0,0.05976]
[1780245174781,53.13,73432.18,0.0,-0.99945,0.0,0.05972]
[1780245178809,53.15,73430.08,0.0,-0.99945,0.0,0.05976]
[1780245179816,53.16,73428.58,0.0,-0.99945,0.0,0.05965]
[1780245180823,53.22,73432.23,0.0,-0.99944,0.0,0.06081]
[1780245183844,53.24,73425.57,0.0,-0.99945,0.0,0.06023]
[1780245184851,53.3,73423.05,0.0,-0.99944,0.0,0.06064]
[1780245185858,53.36,73421.34,0.0,-0.99944,0.0,0.06116]
[1780245187193,53.42,73420.18,0.0,-0.99943,0.0,0.06175]
[1780245187877,53.42,73415.54,0.0,-0.99944,0.0,0.06118]
[1780245189137,53.42,73415.54,0.0,-0.99944,0.0,0.06118]
[1780245189197,53.53,73413.05,0.0,-0.99943,0.0,0.06234]
[1780245189890,53.59,73418.75,0.0,-0.99941,0.0,0.06379]
[1780245190897,53.65,73423.13,0.0,-0.9994,0.0,0.0651]
[1780245192247,53.66,73429.65,0.0,-0.99939,0.0,0.06602]
[1780245193918,53.67,73427.03,0.0,-0.99939,0.0,0.06584]
[1780245194925,53.68,73425.19,0.0,-0.99939,0.0,0.06568]
[1780245196941,53.69,73420.71,0.0,-0.9994,0.0,0.06525]
[1780245197949,53.7,73419.34,0.0,-0.9994,0.0,0.06515]
[1780245198955,53.7,73415.72,0.0,-0.9994,0.0,0.06477]
[1780245199963,53.76,73406.4,0.0,-0.99941,0.0,0.06434]
[1780245200970,53.82,73408.52,0.0,-0.99939,0.0,0.06536]
[1780245201977,53.88,73410.55,0.0,-0.99938,0.0,0.06639]
[1780245203583,53.94,73410.42,0.0,-0.99938,0.0,0.06715]
[1780245208021,54.13,73409.1,0.0,-0.99935,0.0,0.06949]
[1780245209028,54.14,73410.28,0.0,-0.99935,0.0,0.06973]
[1780245210036,54.14,73411.82,0.0,-0.99935,0.0,0.07002]
[1780245214064,54.17,73408.04,0.0,-0.99935,0.0,0.0694]
[1780245215071,54.22,73406.89,0.0,-0.99935,0.0,0.07004]
[1780245217085,54.29,73402.51,0.0,-0.99934,0.0,0.07032]
[1780245218092,54.35,73399.85,0.0,-0.99934,0.0,0.07076]
[1780245219099,54.41,73397.87,0.0,-0.99933,0.0,0.0713]
[1780245219980,54.41,73397.87,0.0,-0.99933,0.0,0.0713]
[1780245220107,54.47,73387.9,0.0,-0.99934,0.0,0.07073]
[1780245221114,54.53,73383.57,0.0,-0.99934,0.0,0.07095]
[1780245222121,54.59,73390.31,0.0,-0.99932,0.0,0.07269]
[1780245223130,54.65,73390.02,0.0,-0.99931,0.0,0.07347]
[1780245223802,54.65,73390.02,0.0,-0.99931,0.0,0.07347]
[1780245224135,54.71,73389.02,0.0,-0.99931,0.0,0.07415]
[1780245224728,54.71,73389.02,0.0,-0.99931,0.0,0.07415]
[1780245224802,54.71,73389.02,0.0,-0.99931,0.0,0.07415]
[1780245225142,54.77,73390.22,0.0,-0.9993,0.0,0.07515]
[1780245226176,54.82,73386.02,0.0,-0.99929,0.0,0.07539]
[1780245227169,54.88,73383.48,0.0,-0.99929,0.0,0.07586]
[1780245229183,55.0,73382.28,0.0,-0.99927,0.0,0.07739]
[1780245230190,55.06,73381.69,0.0,-0.99926,0.0,0.07815]
[1780245232204,55.18,73379.91,0.0,-0.99925,0.0,0.07962]
[1780245234241,55.3,73361.27,0.0,-0.99926,0.0,0.07858]
[1780245235232,55.36,73343.26,0.0,-0.99928,0.0,0.07679]
[1780245236239,55.42,73333.39,0.0,-0.99928,0.0,0.07621]
[1780245236596,55.42,73333.39,0.0,-0.99928,0.0,0.07621]
[1780245237246,55.48,73351.24,0.0,-0.99925,0.0,0.07967]
[1780245237809,55.48,73351.24,0.0,-0.99925,0.0,0.07967]
[1780245238253,55.54,73378.82,0.0,-0.9992,0.0,0.08479]
[1780245238576,55.54,73378.82,0.0,-0.9992,0.0,0.08479]
[1780245238842,55.54,73378.82,0.0,-0.9992,0.0,0.08479]
[1780245239260,55.54,73392.64,0.0,-0.99917,0.0,0.08709]
[1780245240267,55.55,73400.8,0.0,-0.99916,0.0,0.08851]
[1780245241274,55.56,73384.79,0.0,-0.99918,0.0,0.08601]
[1780245242281,55.56,73380.91,0.0,-0.99919,0.0,0.08549]
[1780245242542,55.56,73380.91,0.0,-0.99919,0.0,0.08549]
[1780245245231,55.57,73382.97,0.0,-0.99918,0.0,0.086]
[1780245245305,55.58,73384.59,0.0,-0.99918,0.0,0.08635]
[1780245246312,55.59,73389.93,0.0,-0.99917,0.0,0.0873]
[1780245247331,55.59,73381.42,0.0,-0.99918,0.0,0.08603]
[1780245248336,55.6,73373.9,0.0,-0.9992,0.0,0.08493]
[1780245249022,55.6,73373.9,0.0,-0.9992,0.0,0.08493]
[1780245249094,55.6,73373.9,0.0,-0.99919,0.0,0.08502]
[1780245249344,55.6,73371.21,0.0,-0.9992,0.0,0.0846]
[1780245250350,55.66,73368.08,0.0,-0.99919,0.0,0.08502]
[1780245252827,55.66,73368.08,0.0,-0.99919,0.0,0.08502]
[1780245252970,55.66,73368.08,0.0,-0.99919,0.0,0.08502]
[1780245252988,55.79,73370.1,0.0,-0.99917,0.0,0.08727]
[1780245253372,55.79,73376.3,0.0,-0.99916,0.0,0.08827]
[1780245254708,55.79,73376.3,0.0,-0.99916,0.0,0.08827]
[1780245254746,55.79,73379.95,0.0,-0.99915,0.0,0.08896]
[1780245255389,55.8,73385.52,0.0,-0.99914,0.0,0.08997]
[1780245256696,55.8,73385.52,0.0,-0.99914,0.0,0.08997]
[1780245256797,55.81,73380.61,0.0,-0.99915,0.0,0.08926]
[1780245257403,55.81,73370.39,0.0,-0.99917,0.0,0.08769]
[1780245258410,55.82,73363.15,0.0,-0.99918,0.0,0.08662]
[1780245259417,55.88,73361.1,0.0,-0.99917,0.0,0.08721]
[1780245264972,56.11,73360.67,0.0,-0.99913,0.0,0.09089]
[1780245265075,56.18,73364.65,0.0,-0.99912,0.0,0.09261]
[1780245265879,56.18,73364.65,0.0,-0.99912,0.0,0.09261]
[1780245268314,56.19,73362.87,0.0,-0.99912,0.0,0.09241]
[1780245268315,56.2,73362.47,0.0,-0.99912,0.0,0.09253]
[1780245268390,56.2,73362.47,0.0,-0.99912,0.0,0.09253]
[1780245269071,56.2,73361.8,0.0,-0.99912,0.0,0.09252]
[1780245269754,56.2,73361.8,0.0,-0.99912,0.0,0.09252]
[1780245270495,56.21,73364.87,0.0,-0.99911,0.0,0.09313]
[1780245271502,56.22,73365.2,0.0,-0.99911,0.0,0.09274]
[1780245272509,56.22,73367.09,0.0,-0.99911,0.0,0.09316]
[1780245274044,56.22,73367.09,0.0,-0.99911,0.0,0.09316]
[1780245274085,56.22,73367.09,0.0,-0.99911,0.0,0.09316]
[1780245274227,56.22,73367.09,0.0,-0.99911,0.0,0.09316]
[1780245274292,56.23,73368.81,0.0,-0.9991,0.0,0.09364]
[1780245274523,56.23,73364.82,0.0,-0.99911,0.0,0.09296]
[1780245275530,56.24,73362.1,0.0,-0.99912,0.0,0.0926]
[1780245278551,56.26,73364.1,0.0,-0.99911,0.0,0.09323]
[1780245279560,56.26,73368.16,0.0,-0.9991,0.0,0.09402]
[1780245280793,56.26,73368.16,0.0,-0.9991,0.0,0.09402]
[1780245280821,56.27,73355.69,0.0,-0.99912,0.0,0.092]
[1780245281580,56.33,73333.5,0.0,-0.99915,0.0,0.08928]
[1780245282587,56.39,73332.99,0.0,-0.99914,0.0,0.09014]
[1780245284709,56.45,73331.77,0.0,-0.99913,0.0,0.09088]
[1780245285608,56.57,73341.09,0.0,-0.9991,0.0,0.09436]
[1780245286615,56.62,73342.08,0.0,-0.99908,0.0,0.09549]
[1780245287621,56.68,73344.24,0.0,-0.99907,0.0,0.09681]
[1780245288629,56.74,73349.49,0.0,-0.99905,0.0,0.09867]
[1780245290196,56.74,73349.49,0.0,-0.99905,0.0,0.09867]
[1780245290224,56.74,73349.49,0.0,-0.99905,0.0,0.09867]
[1780245290328,56.74,73349.49,0.0,-0.99905,0.0,0.09867]
[1780245290292,56.75,73349.85,0.0,-0.99905,0.0,0.09891]
[1780245290470,56.75,73349.85,0.0,-0.99905,0.0,0.09891]
[1780245290644,56.75,73352.34,0.0,-0.99904,0.0,0.09935]
[1780245291650,56.75,73345.39,0.0,-0.99906,0.0,0.09821]
[1780245292657,56.81,73341.77,0.0,-0.99905,0.0,0.09848]
[1780245293969,56.81,73341.77,0.0,-0.99905,0.0,0.09848]
[1780245294078,56.81,73341.77,0.0,-0.99905,0.0,0.09848]
[1780245294179,56.91,73343.06,0.0,-0.99903,0.0,0.10051]
[1780245295025,56.91,73343.06,0.0,-0.99903,0.0,0.10051]
[1780245298704,56.98,73340.72,0.0,-0.99902,0.0,0.10122]
[1780245301726,57.04,73347.02,0.0,-0.999,0.0,0.10341]
[1780245302732,57.04,73349.58,0.0,-0.999,0.0,0.10397]
[1780245303739,57.05,73351.53,0.0,-0.99899,0.0,0.10441]
[1780245304746,57.05,73348.42,0.0,-0.999,0.0,0.10392]
[1780245306847,57.06,73348.38,0.0,-0.999,0.0,0.10399]
[1780245306952,57.06,73348.38,0.0,-0.999,0.0,0.10399]
[1780245306974,57.06,73348.38,0.0,-0.999,0.0,0.10399]
[1780245307053,57.07,73348.74,0.0,-0.99899,0.0,0.10422]
[1780245307767,57.07,73342.36,0.0,-0.99901,0.0,0.10305]
[1780245308774,57.07,73338.62,0.0,-0.99901,0.0,0.10245]
[1780245309781,57.08,73342.56,0.0,-0.999,0.0,0.10325]
[1780245310788,57.08,73355.41,0.0,-0.99898,0.0,0.10572]
[1780245311822,57.08,73355.41,0.0,-0.99898,0.0,0.10572]
[1780245311938,57.08,73355.41,0.0,-0.99898,0.0,0.10572]
[1780245311979,57.08,73355.41,0.0,-0.99898,0.0,0.10572]
[1780245311982,57.09,73355.34,0.0,-0.99898,0.0,0.10587]
[1780245312802,57.09,73350.33,0.0,-0.99899,0.0,0.10493]
[1780245313809,57.1,73347.2,0.0,-0.99899,0.0,0.10443]
[1780245314816,57.1,73345.7,0.0,-0.99899,0.0,0.10423]
[1780245318163,57.11,73345.48,0.0,-0.99899,0.0,0.10436]
[1780245318203,57.11,73345.48,0.0,-0.99899,0.0,0.10436]
[1780245318226,57.11,73345.48,0.0,-0.99899,0.0,0.10436]
[1780245318246,57.12,73342.12,0.0,-0.999,0.0,0.1039]
[1780245319852,57.12,73339.77,0.0,-0.999,0.0,0.10355]
[1780245323880,57.14,73345.61,0.0,-0.99899,0.0,0.10496]
[1780245325187,57.14,73345.61,0.0,-0.99899,0.0,0.10496]
[1780245325201,57.14,73345.61,0.0,-0.99899,0.0,0.10496]
[1780245325225,57.14,73345.61,0.0,-0.99899,0.0,0.10496]
[1780245325288,57.15,73347.49,0.0,-0.99898,0.0,0.10547]
[1780245328915,57.17,73349.52,0.0,-0.99897,0.0,0.10609]
[1780245330014,57.17,73349.52,0.0,-0.99897,0.0,0.10609]
[1780245330075,57.17,73349.52,0.0,-0.99897,0.0,0.10609]
[1780245330224,57.17,73349.52,0.0,-0.99897,0.0,0.10609]
[1780245330298,57.17,73352.22,0.0,-0.99897,0.0,0.10676]
[1780245331936,57.18,73351.39,0.0,-0.99897,0.0,0.10607]
[1780245336971,57.2,73350.78,0.0,-0.99897,0.0,0.10634]
[1780245338986,57.21,73347.81,0.0,-0.99897,0.0,0.10601]
[1780245339683,57.21,73347.81,0.0,-0.99897,0.0,0.10601]
[1780245339723,57.21,73347.81,0.0,-0.99897,0.0,0.10601]
[1780245339786,57.21,73347.81,0.0,-0.99897,0.0,0.10601]
[1780245339977,57.21,73347.81,0.0,-0.99897,0.0,0.10601]
[1780245339993,57.22,73347.87,0.0,-0.99897,0.0,0.1061]
[1780245343378,57.22,73348.39,0.0,-0.99897,0.0,0.10628]
[1780245343388,57.22,73348.39,0.0,-0.99897,0.0,0.10628]
[1780245343413,57.23,73352.49,0.0,-0.99896,0.0,0.10721]
[1780245344153,57.23,73352.49,0.0,-0.99896,0.0,0.10721]
[1780245344188,57.23,73334.98,0.0,-0.99899,0.0,0.10402]
[1780245345028,57.24,73324.56,0.0,-0.99901,0.0,0.1022]
[1780245346035,57.29,73312.7,0.0,-0.99903,0.0,0.10091]
[1780245347042,57.34,73302.37,0.0,-0.99904,0.0,0.09996]
[1780245347493,57.34,73302.37,0.0,-0.99904,0.0,0.09996]
[1780245348049,57.4,73302.2,0.0,-0.99903,0.0,0.10084]
[1780245349056,57.4,73310.09,0.0,-0.99901,0.0,0.10226]
[1780245350063,57.5,73316.6,0.0,-0.99898,0.0,0.10523]
[1780245352077,57.59,73320.18,0.0,-0.99896,0.0,0.10754]
[1780245352616,57.59,73320.18,0.0,-0.99896,0.0,0.10754]
[1780245352673,57.59,73320.18,0.0,-0.99896,0.0,0.10754]
[1780245352719,57.59,73320.18,0.0,-0.99896,0.0,0.10754]
[1780245352794,57.59,73320.18,0.0,-0.99896,0.0,0.10754]
[1780245353091,57.63,73322.2,0.0,-0.99895,0.0,0.10871]
[1780245355105,57.64,73328.4,0.0,-0.99893,0.0,0.11005]
[1780245355477,57.64,73328.4,0.0,-0.99893,0.0,0.11005]
[1780245356112,57.65,73330.54,0.0,-0.99893,0.0,0.11054]
[1780245357380,57.65,73330.54,0.0,-0.99893,0.0,0.11054]
[1780245357458,57.65,73334.56,0.0,-0.99892,0.0,0.11139]
[1780245357475,57.65,73334.56,0.0,-0.99892,0.0,0.11139]
[1780245357486,57.65,73334.56,0.0,-0.99892,0.0,0.11139]
[1780245357723,57.65,73334.56,0.0,-0.99892,0.0,0.11139]
[1780245358126,57.66,73332.83,0.0,-0.99892,0.0,0.11112]
[1780245360141,57.66,73335.3,0.0,-0.99891,0.0,0.11175]
[1780245361638,57.67,73335.05,0.0,-0.99891,0.0,0.11177]
[1780245361698,57.67,73335.05,0.0,-0.99891,0.0,0.11177]
[1780245361722,57.67,73335.05,0.0,-0.99891,0.0,0.11177]
[1780245362154,57.67,73335.32,0.0,-0.99891,0.0,0.11189]
[1780245364385,57.68,73330.24,0.0,-0.99892,0.0,0.11105]
[1780245367478,57.69,73321.75,0.0,-0.99894,0.0,0.10963]
[1780245367997,57.69,73321.75,0.0,-0.99894,0.0,0.10963]
[1780245368101,57.69,73321.75,0.0,-0.99894,0.0,0.10963]
[1780245368225,57.69,73321.75,0.0,-0.99894,0.0,0.10963]
[1780245368324,57.69,73321.96,0.0,-0.99893,0.0,0.10974]
[1780245372224,57.71,73313.47,0.0,-0.99895,0.0,0.10843]
[1780245373407,57.71,73313.47,0.0,-0.99895,0.0,0.10843]
[1780245373231,57.71,73304.34,0.0,-0.99897,0.0,0.10671]
[1780245374238,57.8,73301.05,0.0,-0.99896,0.0,0.10766]
[1780245375758,57.84,73302.24,0.0,-0.99895,0.0,0.10868]
[1780245375873,57.84,73302.24,0.0,-0.99895,0.0,0.10868]
[1780245376252,57.89,73303.03,0.0,-0.99894,0.0,0.10962]
[1780245376558,57.89,73303.03,0.0,-0.99894,0.0,0.10962]
[1780245377259,57.93,73304.67,0.0,-0.99892,0.0,0.11071]
[1780245378266,57.97,73308.25,0.0,-0.99891,0.0,0.11215]
[1780245379274,58.01,73315.05,0.0,-0.99889,0.0,0.11422]
[1780245380280,58.02,73315.6,0.0,-0.99888,0.0,0.1144]
[1780245381026,58.02,73315.6,0.0,-0.99888,0.0,0.1144]
[1780245381070,58.02,73315.6,0.0,-0.99888,0.0,0.1144]
[1780245381222,58.02,73315.6,0.0,-0.99888,0.0,0.1144]
[1780245381287,58.02,73318.52,0.0,-0.99888,0.0,0.11504]
[1780245382294,58.02,73322.24,0.0,-0.99887,0.0,0.11585]
[1780245382728,58.02,73322.24,0.0,-0.99887,0.0,0.11585]
[1780245384308,58.03,73325.9,0.0,-0.99886,0.0,0.11672]
[1780245386322,58.04,73332.08,0.0,-0.99885,0.0,0.11809]
[1780245389343,58.05,73333.95,0.0,-0.99884,0.0,0.11866]
[1780245391096,58.05,73333.89,0.0,-0.99884,0.0,0.11871]
[1780245391206,58.05,73333.89,0.0,-0.99884,0.0,0.11871]
[1780245391223,58.05,73333.89,0.0,-0.99884,0.0,0.11871]
[1780245391357,58.05,73333.4,0.0,-0.99885,0.0,0.118]
[1780245394378,58.06,73334.89,0.0,-0.99884,0.0,0.11849]
[1780245395385,58.07,73339.02,0.0,-0.99883,0.0,0.11939]
[1780245398085,58.07,73339.54,0.0,-0.99883,0.0,0.11961]
[1780245398093,58.07,73339.54,0.0,-0.99883,0.0,0.11961]
[1780245398223,58.07,73339.54,0.0,-0.99883,0.0,0.11961]
[1780245398406,58.07,73338.58,0.0,-0.99883,0.0,0.11947]
[1780245399413,58.08,73340.42,0.0,-0.99883,0.0,0.11991]
[1780245400420,58.08,73338.55,0.0,-0.99883,0.0,0.11958]
[1780245401947,58.08,73338.22,0.0,-0.99883,0.0,0.11957]
[1780245401973,58.08,73338.22,0.0,-0.99883,0.0,0.11957]
[1780245402000,58.08,73338.22,0.0,-0.99883,0.0,0.11957]
[1780245402227,58.08,73338.22,0.0,-0.99883,0.0,0.11957]
[1780245402448,58.09,73334.3,0.0,-0.99884,0.0,0.11882]
[1780245403736,58.09,73334.01,0.0,-0.99884,0.0,0.11882]
[1780245406477,58.1,73342.24,0.0,-0.99882,0.0,0.1207]
[1780245407484,58.1,73348.66,0.0,-0.9988,0.0,0.12209]
[1780245408448,58.1,73348.66,0.0,-0.9988,0.0,0.12209]
[1780245408469,58.1,73348.66,0.0,-0.9988,0.0,0.12209]
[1780245408491,58.1,73355.4,0.0,-0.99879,0.0,0.12356]
[1780245408720,58.1,73355.4,0.0,-0.99879,0.0,0.12356]
[1780245409498,58.11,73359.9,0.0,-0.99878,0.0,0.12456]
[1780245411513,58.11,73356.29,0.0,-0.99878,0.0,0.12389]
[1780245413528,58.12,73358.11,0.0,-0.99878,0.0,0.12437]
[1780245415542,58.12,73359.5,0.0,-0.99877,0.0,0.12476]
[1780245419105,58.13,73359.53,0.0,-0.99877,0.0,0.12486]
[1780245419217,58.13,73359.53,0.0,-0.99877,0.0,0.12486]
[1780245419473,58.13,73359.53,0.0,-0.99877,0.0,0.12486]
[1780245419318,58.13,73360.83,0.0,-0.99877,0.0,0.12523]
[1780245420577,58.13,73359.38,0.0,-0.99877,0.0,0.12496]
[1780245425612,58.14,73360.36,0.0,-0.99877,0.0,0.12541]
[1780245430647,58.16,73358.35,0.0,-0.99877,0.0,0.1252]
[1780245431655,58.16,73355.84,0.0,-0.99877,0.0,0.12472]
[1780245432748,58.16,73355.84,0.0,-0.99877,0.0,0.12472]
[1780245432811,58.16,73355.84,0.0,-0.99877,0.0,0.12472]
[1780245432976,58.16,73355.84,0.0,-0.99877,0.0,0.12472]
[1780245433078,58.16,73355.32,0.0,-0.99878,0.0,0.12465]
[1780245438198,58.17,73355.06,0.0,-0.99877,0.0,0.12479]
[1780245438222,58.17,73355.06,0.0,-0.99877,0.0,0.12479]
[1780245438311,58.17,73355.06,0.0,-0.99877,0.0,0.12479]
[1780245438472,58.17,73355.06,0.0,-0.99877,0.0,0.12479]
[1780245438525,58.17,73355.98,0.0,-0.99877,0.0,0.12508]
[1780245439710,58.18,73358.0,0.0,-0.99877,0.0,0.12556]
[1780245440716,58.18,73361.64,0.0,-0.99876,0.0,0.12639]
[1780245442745,58.18,73364.3,0.0,-0.99875,0.0,0.12705]
[1780245443752,58.19,73376.34,0.0,-0.99872,0.0,0.12972]
[1780245444759,58.19,73379.85,0.0,-0.99871,0.0,0.13053]
[1780245446548,58.19,73379.85,0.0,-0.99871,0.0,0.13053]
[1780245446654,58.19,73380.36,0.0,-0.99871,0.0,0.13068]
[1780245446722,58.19,73380.36,0.0,-0.99871,0.0,0.13068]
[1780245446773,58.19,73382.2,0.0,-0.99871,0.0,0.13113]
[1780245451808,58.2,73381.34,0.0,-0.99871,0.0,0.13038]
[1780245452815,58.2,73382.59,0.0,-0.99871,0.0,0.13069]
[1780245457121,58.21,73383.16,0.0,-0.99871,0.0,0.13092]
[1780245457224,58.21,73383.16,0.0,-0.99871,0.0,0.13092]
[1780245457230,58.21,73383.16,0.0,-0.99871,0.0,0.13092]
[1780245457472,58.21,73383.16,0.0,-0.99871,0.0,0.13092]
[1780245457553,58.21,73383.16,0.0,-0.99871,0.0,0.13092]
[1780245457534,58.21,73383.84,0.0,-0.99871,0.0,0.13114]
[1780245460722,58.21,73383.99,0.0,-0.9987,0.0,0.13123]
[1780245461056,58.21,73383.99,0.0,-0.9987,0.0,0.13123]
[1780245461128,58.21,73387.33,0.0,-0.9987,0.0,0.13201]
[1780245461880,58.21,73389.59,0.0,-0.99869,0.0,0.13255]
[1780245463098,58.21,73389.59,0.0,-0.99869,0.0,0.13255]
[1780245463179,58.21,73389.59,0.0,-0.99869,0.0,0.13255]
[1780245463222,58.21,73389.59,0.0,-0.99869,0.0,0.13255]
[1780245463334,58.21,73389.59,0.0,-0.99869,0.0,0.13255]
[1780245463431,58.22,73393.93,0.0,-0.99868,0.0,0.13358]
[1780245463894,58.22,73398.73,0.0,-0.99867,0.0,0.13467]
[1780245466721,58.22,73398.06,0.0,-0.99867,0.0,0.13457]
[1780245466757,58.22,73398.06,0.0,-0.99867,0.0,0.13457]
[1780245466915,58.22,73398.31,0.0,-0.99867,0.0,0.13465]
[1780245468724,58.22,73399.19,0.0,-0.99866,0.0,0.13487]
[1780245468838,58.22,73399.19,0.0,-0.99866,0.0,0.13487]
[1780245468929,58.22,73399.39,0.0,-0.99866,0.0,0.13494]
[1780245472722,58.23,73399.57,0.0,-0.99866,0.0,0.13505]
[1780245472840,58.23,73399.57,0.0,-0.99866,0.0,0.13505]
[1780245472959,58.23,73399.53,0.0,-0.99866,0.0,0.13507]
[1780245475980,58.23,73401.76,0.0,-0.99866,0.0,0.13564]
[1780245476726,58.23,73401.76,0.0,-0.99866,0.0,0.13564]
[1780245476874,58.23,73401.76,0.0,-0.99866,0.0,0.13564]
[1780245476987,58.23,73401.11,0.0,-0.99866,0.0,0.13552]
[1780245478723,58.23,73401.77,0.0,-0.99866,0.0,0.13571]
[1780245478832,58.23,73401.77,0.0,-0.99866,0.0,0.13571]
[1780245479001,58.23,73402.94,0.0,-0.99865,0.0,0.13598]
[1780245481015,58.24,73406.34,0.0,-0.99864,0.0,0.13681]
[1780245481884,58.24,73406.34,0.0,-0.99864,0.0,0.13681]
[1780245481974,58.24,73406.34,0.0,-0.99864,0.0,0.13681]
[1780245481991,58.24,73406.34,0.0,-0.99864,0.0,0.13681]
[1780245482022,58.24,73408.77,0.0,-0.99864,0.0,0.13739]
[1780245483030,58.24,73409.84,0.0,-0.99863,0.0,0.13766]
[1780245484039,58.24,73408.09,0.0,-0.99864,0.0,0.13727]
[1780245484728,58.24,73408.09,0.0,-0.99864,0.0,0.13727]
[1780245484799,58.24,73408.09,0.0,-0.99864,0.0,0.13727]
[1780245485044,58.24,73409.59,0.0,-0.99864,0.0,0.13764]
[1780245486051,58.24,73408.56,0.0,-0.99864,0.0,0.13741]
[1780245488060,58.24,73408.26,0.0,-0.99864,0.0,0.13736]
[1780245488124,58.24,73408.26,0.0,-0.99864,0.0,0.13736]
[1780245488221,58.24,73408.26,0.0,-0.99864,0.0,0.13736]
[1780245488329,58.24,73408.26,0.0,-0.99864,0.0,0.13736]
[1780245488426,58.24,73408.06,0.0,-0.99864,0.0,0.13735]
[1780245488605,58.24,73408.06,0.0,-0.99864,0.0,0.13735]
[1780245494109,58.25,73408.63,0.0,-0.99864,0.0,0.13757]
[1780245497134,58.25,73408.04,0.0,-0.99864,0.0,0.13747]
[1780245497246,58.25,73408.04,0.0,-0.99864,0.0,0.13747]
[1780245497450,58.25,73407.37,0.0,-0.99864,0.0,0.13736]
[1780245499144,58.25,73406.56,0.0,-0.99864,0.0,0.13719]
[1780245500723,58.25,73406.84,0.0,-0.99864,0.0,0.13727]
[1780245501158,58.25,73403.64,0.0,-0.99865,0.0,0.13657]
[1780245504179,58.26,73401.14,0.0,-0.99865,0.0,0.13604]
[1780245505185,58.26,73400.25,0.0,-0.99865,0.0,0.13587]
[1780245506193,58.26,73401.16,0.0,-0.99865,0.0,0.13611]
[1780245512235,58.27,73401.37,0.0,-0.99866,0.0,0.13554]
[1780245515257,58.27,73403.36,0.0,-0.99865,0.0,0.13607]
[1780245516264,58.27,73425.37,0.0,-0.9986,0.0,0.14124]
[1780245517271,58.27,73425.6,0.0,-0.99859,0.0,0.1413]
[1780245518278,58.27,73424.1,0.0,-0.9986,0.0,0.14095]
[1780245523313,58.27,73424.39,0.0,-0.9986,0.0,0.14107]
[1780245525327,58.27,73425.47,0.0,-0.99859,0.0,0.14135]
[1780245528348,58.27,73427.32,0.0,-0.99859,0.0,0.14181]
[1780245529376,58.27,73427.32,0.0,-0.99859,0.0,0.14181]
[1780245531369,58.28,73425.43,0.0,-0.99859,0.0,0.14139]
[1780245536404,58.28,73425.58,0.0,-0.99859,0.0,0.14147]
[1780245537411,58.28,73426.62,0.0,-0.99859,0.0,0.14173]
[1780245538418,58.28,73428.94,0.0,-0.99858,0.0,0.14229]
[1780245543454,58.28,73430.4,0.0,-0.99858,0.0,0.14268]
[1780245545467,58.28,73432.33,0.0,-0.99857,0.0,0.14315]
[1780245550501,58.28,73432.44,0.0,-0.99857,0.0,0.1432]
[1780245551509,58.28,73435.72,0.0,-0.99857,0.0,0.14399]
[1780245553479,58.28,73435.88,0.0,-0.99857,0.0,0.14404]
[1780245553596,58.28,73435.88,0.0,-0.99857,0.0,0.14404]
[1780245553522,58.28,73438.36,0.0,-0.99856,0.0,0.14464]
[1780245554530,58.28,73440.45,0.0,-0.99855,0.0,0.14515]
[1780245557551,58.28,73439.44,0.0,-0.99856,0.0,0.1449]
[1780245559564,58.28,73440.65,0.0,-0.99855,0.0,0.14519]
[1780245564600,58.28,73440.71,0.0,-0.99855,0.0,0.14521]
[1780245566614,58.28,73433.87,0.0,-0.99857,0.0,0.14355]
[1780245567621,58.28,73431.1,0.0,-0.99858,0.0,0.14289]
[1780245568628,58.28,73425.46,0.0,-0.99859,0.0,0.14155]
[1780245575677,58.29,73425.79,0.0,-0.9986,0.0,0.14092]
[1780245577691,58.29,73423.3,0.0,-0.9986,0.0,0.14035]
[1780245579705,58.29,73424.98,0.0,-0.9986,0.0,0.14077]
[1780245580712,58.29,73431.71,0.0,-0.99858,0.0,0.14238]
[1780245581719,58.29,73438.0,0.0,-0.99857,0.0,0.1439]
[1780245583733,58.29,73439.45,0.0,-0.99856,0.0,0.14425]
[1780245584739,58.29,73433.59,0.0,-0.99858,0.0,0.14284]
[1780245585747,58.29,73430.4,0.0,-0.99859,0.0,0.14208]
[1780245591792,58.29,73429.81,0.0,-0.99859,0.0,0.14198]
[1780245596826,58.29,73431.5,0.0,-0.99858,0.0,0.14242]
[1780245598446,58.29,73432.72,0.0,-0.99858,0.0,0.14272]
[1780245599848,58.29,73431.05,0.0,-0.99858,0.0,0.14233]
[1780245600855,58.29,73423.04,0.0,-0.9986,0.0,0.14043]
[1780245601862,58.29,73415.58,0.0,-0.99862,0.0,0.13869]
[1780245602869,58.29,73414.65,0.0,-0.99862,0.0,0.13848]
[1780245607904,58.3,73405.15,0.0,-0.99865,0.0,0.13636]
[1780245608910,58.3,73395.8,0.0,-0.99867,0.0,0.13424]
[1780245609918,58.3,73395.78,0.0,-0.99867,0.0,0.13426]
[1780245614953,58.31,73399.57,0.0,-0.99866,0.0,0.13526]
[1780245615961,58.31,73403.53,0.0,-0.99865,0.0,0.13619]
[1780245616968,58.31,73402.5,0.0,-0.99865,0.0,0.13597]
[1780245617975,58.31,73400.55,0.0,-0.99866,0.0,0.13555]
[1780245622002,58.31,73401.8,0.0,-0.99865,0.0,0.13593]
[1780245623010,58.32,73403.01,0.0,-0.99865,0.0,0.13623]
[1780245628046,58.32,73402.85,0.0,-0.99865,0.0,0.1363]
[1780245631067,58.32,73403.22,0.0,-0.99865,0.0,0.1357]
[1780245632074,58.32,73405.19,0.0,-0.99865,0.0,0.13617]
[1780245634088,58.33,73408.17,0.0,-0.99864,0.0,0.1369]
[1780245635095,58.33,73408.97,0.0,-0.99864,0.0,0.13711]
[1780245639123,58.33,73409.84,0.0,-0.99864,0.0,0.13738]
[1780245644160,58.33,73410.57,0.0,-0.99863,0.0,0.13764]
[1780245646174,58.34,73412.21,0.0,-0.99863,0.0,0.13805]
[1780245651208,58.34,73412.84,0.0,-0.99863,0.0,0.13828]
[1780245654230,58.34,73413.77,0.0,-0.99862,0.0,0.13855]
[1780245664300,58.35,73414.21,0.0,-0.99862,0.0,0.1388]
[1780245669335,58.35,73417.07,0.0,-0.99861,0.0,0.13954]
[1780245670342,58.35,73418.69,0.0,-0.99861,0.0,0.13994]
[1780245671349,58.35,73422.42,0.0,-0.9986,0.0,0.14084]
[1780245674370,58.36,73423.41,0.0,-0.9986,0.0,0.14111]
[1780245677391,58.36,73425.37,0.0,-0.99859,0.0,0.1416]
[1780245680411,58.36,73423.57,0.0,-0.99859,0.0,0.1412]
[1780245685447,58.36,73422.95,0.0,-0.9986,0.0,0.1411]
[1780245688468,58.36,73421.63,0.0,-0.9986,0.0,0.14081]
[1780245690482,58.36,73419.64,0.0,-0.9986,0.0,0.14036]
[1780245691489,58.36,73417.96,0.0,-0.99861,0.0,0.13922]
[1780245699545,58.37,73414.59,0.0,-0.99862,0.0,0.13854]
[1780245700552,58.37,73413.59,0.0,-0.99862,0.0,0.13832]
[1780245706594,58.37,73413.21,0.0,-0.99862,0.0,0.13833]
[1780245707602,58.37,73414.14,0.0,-0.99862,0.0,0.13856]
[1780245708609,58.37,73412.35,0.0,-0.99863,0.0,0.13816]
[1780245709616,58.38,73411.42,0.0,-0.99863,0.0,0.13796]
[1780245710624,58.38,73408.84,0.0,-0.99863,0.0,0.13738]
[1780245714651,58.38,73407.99,0.0,-0.99864,0.0,0.13726]
[1780245719686,58.38,73408.09,0.0,-0.99863,0.0,0.13738]
[1780245721700,58.39,73409.42,0.0,-0.99863,0.0,0.13773]
[1780245726736,58.39,73408.44,0.0,-0.99863,0.0,0.13759]
[1780245733785,58.4,73408.89,0.0,-0.99863,0.0,0.13783]
[1780245738820,58.4,73408.93,0.0,-0.99863,0.0,0.13793]
[1780245743855,58.41,73408.04,0.0,-0.99863,0.0,0.13781]
[1780245748890,58.41,73406.88,0.0,-0.99863,0.0,0.13763]
[1780245749897,58.41,73405.91,0.0,-0.99863,0.0,0.13742]
[1780245753925,58.41,73403.89,0.0,-0.99865,0.0,0.13628]
[1780245754932,58.41,73402.4,0.0,-0.99865,0.0,0.13596]
[1780245758960,58.42,73400.82,0.0,-0.99865,0.0,0.13569]
[1780245760974,58.42,73400.04,0.0,-0.99865,0.0,0.13556]
[1780245761981,58.42,73399.24,0.0,-0.99866,0.0,0.1354]
[1780245766009,58.43,73397.74,0.0,-0.99866,0.0,0.13515]
[1780245768031,58.43,73396.82,0.0,-0.99866,0.0,0.13499]
[1780245771051,58.43,73395.82,0.0,-0.99866,0.0,0.13483]
[1780245773066,58.44,73397.84,0.0,-0.99866,0.0,0.13534]
[1780245774072,58.44,73399.58,0.0,-0.99865,0.0,0.13576]
[1780245776087,58.44,73400.43,0.0,-0.99865,0.0,0.136]
[1780245778101,58.44,73398.74,0.0,-0.99865,0.0,0.13566]
[1780245781122,58.44,73400.07,0.0,-0.99865,0.0,0.13603]
[1780245786157,58.45,73401.04,0.0,-0.99864,0.0,0.13636]
[1780245791192,58.45,73401.58,0.0,-0.99864,0.0,0.13659]
[1780245796227,58.46,73401.86,0.0,-0.99864,0.0,0.13676]
[1780245800255,58.46,73403.01,0.0,-0.99864,0.0,0.1371]
[1780245804283,58.47,73404.47,0.0,-0.99863,0.0,0.13752]
[1780245809318,58.47,73404.08,0.0,-0.99863,0.0,0.13752]
[1780245810325,58.47,73404.9,0.0,-0.99863,0.0,0.13773]
[1780245815360,58.48,73408.73,0.0,-0.99863,0.0,0.13795]
[1780245816367,58.48,73414.84,0.0,-0.99861,0.0,0.1394]
[1780245818381,58.48,73415.11,0.0,-0.99861,0.0,0.13949]
[1780245824423,58.48,73414.96,0.0,-0.99861,0.0,0.13954]
[1780245828451,58.48,73416.09,0.0,-0.99861,0.0,0.13986]
[1780245829459,58.48,73415.11,0.0,-0.99861,0.0,0.13964]
[1780245831473,58.49,73414.32,0.0,-0.99861,0.0,0.13948]
[1780245838884,58.49,73414.25,0.0,-0.99861,0.0,0.13952]
[1780245842550,58.49,73411.91,0.0,-0.99861,0.0,0.13908]
[1780245846582,58.5,73410.95,0.0,-0.99862,0.0,0.13891]
[1780245852625,58.5,73410.51,0.0,-0.99862,0.0,0.1389]
[1780245856654,58.5,73409.74,0.0,-0.99862,0.0,0.13878]
[1780245860682,58.51,73410.57,0.0,-0.99862,0.0,0.13904]
[1780245866724,58.51,73410.0,0.0,-0.99862,0.0,0.13899]
[1780245868738,58.51,73410.82,0.0,-0.99861,0.0,0.13921]
[1780245869745,58.51,73410.09,0.0,-0.99861,0.0,0.13906]
[1780245874780,58.52,73409.34,0.0,-0.99862,0.0,0.1382]
[1780245880822,58.52,73409.9,0.0,-0.99862,0.0,0.13843]
[1780245883852,58.52,73392.62,0.0,-0.99866,0.0,0.1345]
[1780245884859,58.52,73392.72,0.0,-0.99866,0.0,0.13455]
[1780245890926,58.53,73392.3,0.0,-0.99866,0.0,0.13461]
[1780245895961,58.54,73395.49,0.0,-0.99865,0.0,0.13546]
[1780245896968,58.54,73402.9,0.0,-0.99863,0.0,0.13719]
[1780245897975,58.54,73403.19,0.0,-0.99863,0.0,0.13727]
[1780245903010,58.54,73395.14,0.0,-0.99865,0.0,0.13551]
[1780245904017,58.54,73390.67,0.0,-0.99866,0.0,0.13452]
[1780245906032,58.55,73387.08,0.0,-0.99867,0.0,0.13375]
[1780245907039,58.55,73385.9,0.0,-0.99867,0.0,0.13351]
[1780245909053,58.55,73384.94,0.0,-0.99868,0.0,0.13335]
[1780245914089,58.56,73384.81,0.0,-0.99867,0.0,0.13346]
[1780245915110,58.56,73383.33,0.0,-0.99868,0.0,0.13316]
[1780245916114,58.56,73372.85,0.0,-0.9987,0.0,0.13084]
[1780245917121,58.56,73369.84,0.0,-0.99871,0.0,0.13021]
[1780245922156,58.57,73370.25,0.0,-0.99871,0.0,0.13048]
[1780245926184,58.58,73376.98,0.0,-0.99869,0.0,0.13211]
[1780245927191,58.58,73377.05,0.0,-0.99869,0.0,0.13215]
[1780245929205,58.58,73379.54,0.0,-0.99868,0.0,0.13277]
[1780245932226,58.59,73379.68,0.0,-0.99869,0.0,0.13215]
[1780245937261,58.59,73379.68,0.0,-0.99869,0.0,0.1323]
[1780245942296,58.6,73379.61,0.0,-0.99868,0.0,0.13243]
[1780245947332,58.61,73379.45,0.0,-0.99868,0.0,0.13254]
[1780245953372,58.62,73378.71,0.0,-0.99868,0.0,0.13254]
[1780245958408,58.62,73371.47,0.0,-0.9987,0.0,0.13107]
[1780245959414,58.62,73369.68,0.0,-0.9987,0.0,0.1307]
[1780245961429,58.63,73367.95,0.0,-0.99871,0.0,0.13039]
[1780245962436,58.63,73369.04,0.0,-0.9987,0.0,0.13066]
[1780245964450,58.63,73368.01,0.0,-0.99871,0.0,0.1305]
[1780245967472,58.64,73364.56,0.0,-0.99871,0.0,0.12984]
[1780245968479,58.64,73362.13,0.0,-0.99872,0.0,0.12935]
[1780245974521,58.65,73361.69,0.0,-0.99872,0.0,0.12947]
[1780245975527,58.65,73362.89,0.0,-0.99871,0.0,0.12977]
[1780245976535,58.65,73365.06,0.0,-0.99871,0.0,0.13029]
[1780245978549,58.66,73366.63,0.0,-0.9987,0.0,0.13071]
[1780245979555,58.66,73369.04,0.0,-0.9987,0.0,0.13128]
[1780245980563,58.66,73370.07,0.0,-0.99869,0.0,0.13154]
[1780245981570,58.66,73370.83,0.0,-0.99869,0.0,0.13174]
[1780245982577,58.66,73373.93,0.0,-0.99868,0.0,0.13247]
[1780245986605,58.67,73378.09,0.0,-0.99867,0.0,0.13353]
[1780245987612,58.67,73380.41,0.0,-0.99867,0.0,0.13408]
[1780245988619,58.67,73381.21,0.0,-0.99866,0.0,0.13429]
[1780245991640,58.68,73381.69,0.0,-0.99867,0.0,0.13374]
[1780245996676,58.68,73381.75,0.0,-0.99867,0.0,0.13391]
[1780245998690,58.69,73382.95,0.0,-0.99866,0.0,0.13424]
[1780246004731,58.69,73386.51,0.0,-0.99865,0.0,0.1352]
[1780246009767,58.7,73387.11,0.0,-0.99865,0.0,0.13546]
[1780246015814,58.71,73386.97,0.0,-0.99865,0.0,0.13557]
[1780246018835,58.71,73385.92,0.0,-0.99865,0.0,0.13541]
[1780246019842,58.71,73385.24,0.0,-0.99865,0.0,0.13527]
[1780246020849,58.71,73382.23,0.0,-0.99866,0.0,0.13461]
[1780246021856,58.71,73378.92,0.0,-0.99867,0.0,0.13389]
[1780246022863,58.71,73377.86,0.0,-0.99867,0.0,0.13368]
[1780246024876,58.72,73362.5,0.0,-0.99871,0.0,0.13031]
[1780246025884,58.72,73352.78,0.0,-0.99873,0.0,0.12822]
[1780246026891,58.72,73352.49,0.0,-0.99873,0.0,0.1282]
[1780246030919,58.73,73353.5,0.0,-0.99873,0.0,0.12859]
[1780246031926,58.73,73358.57,0.0,-0.99871,0.0,0.12974]
[1780246032933,58.73,73362.54,0.0,-0.9987,0.0,0.13065]
[1780246034947,58.74,73363.48,0.0,-0.9987,0.0,0.13093]
[1780246036961,58.74,73364.33,0.0,-0.9987,0.0,0.13119]
[1780246037968,58.74,73362.91,0.0,-0.9987,0.0,0.13091]
[1780246040989,58.75,73363.59,0.0,-0.9987,0.0,0.13117]
[1780246043004,58.75,73365.2,0.0,-0.99869,0.0,0.1316]
[1780246044012,58.75,73368.11,0.0,-0.99869,0.0,0.13228]
[1780246045018,58.75,73367.17,0.0,-0.99869,0.0,0.1321]
[1780246047032,58.76,73368.78,0.0,-0.99868,0.0,0.13253]
[1780246048039,58.76,73370.23,0.0,-0.99868,0.0,0.13288]
[1780246049046,58.76,73371.11,0.0,-0.99868,0.0,0.13311]
[1780246051060,58.76,73371.6,0.0,-0.99868,0.0,0.13255]
[1780246053074,58.77,73369.32,0.0,-0.99869,0.0,0.1321]
[1780246055088,58.77,73368.2,0.0,-0.99869,0.0,0.13191]
[1780246056095,58.77,73366.94,0.0,-0.99869,0.0,0.13167]
[1780246060123,58.78,73368.09,0.0,-0.99869,0.0,0.13206]
[1780246061130,58.78,73368.96,0.0,-0.99868,0.0,0.13228]
[1780246062137,58.78,73369.84,0.0,-0.99868,0.0,0.13251]
[1780246063144,58.78,73370.52,0.0,-0.99868,0.0,0.1327]
[1780246065158,58.79,73371.18,0.0,-0.99868,0.0,0.13291]
[1780246066165,58.79,73373.56,0.0,-0.99867,0.0,0.13347]
[1780246067172,58.79,73374.92,0.0,-0.99867,0.0,0.13381]
[1780246069186,58.79,73375.75,0.0,-0.99867,0.0,0.13406]
[1780246072207,58.8,73374.91,0.0,-0.99867,0.0,0.13395]
[1780246077242,58.8,73375.35,0.0,-0.99866,0.0,0.13419]
[1780246082277,58.81,73372.14,0.0,-0.99867,0.0,0.13361]
[1780246083284,58.81,73364.37,0.0,-0.99869,0.0,0.1319]
[1780246084291,58.81,73361.26,0.0,-0.9987,0.0,0.13125]
[1780246090333,58.82,73360.02,0.0,-0.9987,0.0,0.13119]
[1780246091340,58.83,73359.29,0.0,-0.9987,0.0,0.13106]
[1780246096375,58.83,73359.56,0.0,-0.9987,0.0,0.1313]
[1780246101409,58.84,73360.1,0.0,-0.99869,0.0,0.1316]
[1780246106446,58.85,73360.15,0.0,-0.99869,0.0,0.13179]
[1780246110474,58.86,73357.09,0.0,-0.9987,0.0,0.13125]
[1780246113495,58.86,73355.06,0.0,-0.99871,0.0,0.13018]
[1780246114502,58.87,73351.22,0.0,-0.99872,0.0,0.12937]
[1780246117523,58.87,73350.08,0.0,-0.99872,0.0,0.12924]
[1780246118530,58.87,73344.67,0.0,-0.99873,0.0,0.1281]
[1780246119537,58.88,73345.81,0.0,-0.99873,0.0,0.12839]
[1780246120544,58.88,73344.41,0.0,-0.99873,0.0,0.12813]
[1780246121551,58.88,73343.53,0.0,-0.99873,0.0,0.12798]
[1780246123565,58.88,73344.19,0.0,-0.99873,0.0,0.12821]
[1780246126586,58.89,73347.99,0.0,-0.99872,0.0,0.12916]
[1780246128600,58.89,73348.96,0.0,-0.99871,0.0,0.12945]
[1780246130614,58.9,73348.1,0.0,-0.99872,0.0,0.12934]
[1780246133635,58.9,73348.76,0.0,-0.99871,0.0,0.1296]
[1780246138670,58.91,73350.27,0.0,-0.99871,0.0,0.13012]
[1780246139677,58.91,73351.39,0.0,-0.9987,0.0,0.13041]
[1780246141691,58.92,73353.0,0.0,-0.9987,0.0,0.13083]
[1780246144712,58.92,73354.13,0.0,-0.9987,0.0,0.13119]
[1780246146727,58.93,73354.92,0.0,-0.99869,0.0,0.13144]
[1780246151762,58.94,73354.38,0.0,-0.99869,0.0,0.13148]
[1780246156798,58.94,73354.45,0.0,-0.99869,0.0,0.13167]
[1780246162840,58.95,73354.37,0.0,-0.99869,0.0,0.13188]
[1780246167874,58.96,73354.37,0.0,-0.99869,0.0,0.13205]
[1780246172910,58.97,73354.32,0.0,-0.99869,0.0,0.13147]
[1780246177945,58.98,73353.67,0.0,-0.99869,0.0,0.13149]
[1780246178952,58.98,73353.03,0.0,-0.99869,0.0,0.13139]
[1780246181973,58.99,73350.95,0.0,-0.9987,0.0,0.13103]
[1780246183987,58.99,73352.12,0.0,-0.99869,0.0,0.13136]
[1780246189024,59.0,73351.89,0.0,-0.99869,0.0,0.13147]
[1780246194059,59.01,73351.56,0.0,-0.99869,0.0,0.13157]
[1780246195066,59.01,73349.76,0.0,-0.99869,0.0,0.13121]
[1780246200101,59.02,73350.25,0.0,-0.99869,0.0,0.13149]
[1780246203122,59.02,73348.37,0.0,-0.99869,0.0,0.13117]
[1780246204129,59.02,73354.83,0.0,-0.99868,0.0,0.13261]
[1780246205136,59.02,73359.27,0.0,-0.99867,0.0,0.13367]
[1780246210171,59.03,73359.86,0.0,-0.99866,0.0,0.13394]
[1780246214200,59.04,73360.96,0.0,-0.99866,0.0,0.1343]
[1780246223264,59.05,73360.87,0.0,-0.99866,0.0,0.13453]
[1780246228299,59.06,73360.95,0.0,-0.99866,0.0,0.13469]
[1780246236355,59.07,73360.97,0.0,-0.99866,0.0,0.13417]
[1780246242397,59.07,73360.75,0.0,-0.99866,0.0,0.13429]
[1780246248439,59.08,73361.13,0.0,-0.99866,0.0,0.13455]
[1780246253474,59.09,73361.57,0.0,-0.99865,0.0,0.13479]
[1780246256495,59.09,73364.39,0.0,-0.99865,0.0,0.13551]
[1780246257501,59.09,73369.51,0.0,-0.99863,0.0,0.1367]
[1780246258509,59.1,73370.64,0.0,-0.99863,0.0,0.13699]
[1780246259516,59.1,73371.3,0.0,-0.99863,0.0,0.13716]
[1780246260523,59.1,73370.63,0.0,-0.99863,0.0,0.13703]
[1780246262548,59.1,73377.13,0.0,-0.99861,0.0,0.13857]
[1780246263554,59.1,73382.92,0.0,-0.9986,0.0,0.13994]
[1780246264561,59.1,73387.75,0.0,-0.99859,0.0,0.14109]
[1780246269596,59.1,73389.22,0.0,-0.99858,0.0,0.14149]
[1780246270603,59.11,73390.71,0.0,-0.99858,0.0,0.14186]
[1780246273624,59.11,73389.73,0.0,-0.99858,0.0,0.14166]
[1780246274631,59.11,73391.36,0.0,-0.99858,0.0,0.14205]
[1780246275638,59.11,73392.51,0.0,-0.99857,0.0,0.14234]
[1780246276645,59.11,73389.47,0.0,-0.99858,0.0,0.14163]
[1780246277652,59.11,73391.0,0.0,-0.99858,0.0,0.142]
[1780246283694,59.11,73390.68,0.0,-0.99858,0.0,0.14198]
[1780246288729,59.11,73390.66,0.0,-0.99858,0.0,0.14203]
[1780246296786,59.12,73390.58,0.0,-0.99858,0.0,0.14131]
[1780246297793,59.12,73392.59,0.0,-0.99858,0.0,0.1418]
[1780246302828,59.12,73393.8,0.0,-0.99857,0.0,0.14214]
[1780246305849,59.12,73396.31,0.0,-0.99857,0.0,0.14276]
[1780246308869,59.12,73397.55,0.0,-0.99856,0.0,0.14308]
[1780246309877,59.12,73399.14,0.0,-0.99856,0.0,0.14346]
[1780246310884,59.12,73401.0,0.0,-0.99855,0.0,0.14391]
[1780246311891,59.12,73402.86,0.0,-0.99855,0.0,0.14437]
[1780246312898,59.12,73404.97,0.0,-0.99854,0.0,0.14488]
[1780246313905,59.12,73406.09,0.0,-0.99854,0.0,0.14515]
[1780246315920,59.12,73409.6,0.0,-0.99853,0.0,0.14601]
[1780246320954,59.12,73410.48,0.0,-0.99853,0.0,0.14622]
[1780246325989,59.12,73410.59,0.0,-0.99853,0.0,0.14625]
[1780246330017,59.12,73407.93,0.0,-0.99854,0.0,0.1456]
[1780246331024,59.12,73403.79,0.0,-0.99855,0.0,0.1446]
[1780246332031,59.12,73398.58,0.0,-0.99856,0.0,0.14336]
[1780246333038,59.12,73396.2,0.0,-0.99857,0.0,0.1428]
[1780246334045,59.12,73395.45,0.0,-0.99857,0.0,0.14262]
[1780246336060,59.13,73396.31,0.0,-0.99857,0.0,0.14285]
[1780246338074,59.13,73398.08,0.0,-0.99856,0.0,0.14328]
[1780246343109,59.13,73397.06,0.0,-0.99856,0.0,0.14307]
[1780246344116,59.13,73395.1,0.0,-0.99857,0.0,0.14261]
[1780246345123,59.13,73393.9,0.0,-0.99857,0.0,0.14233]
[1780246347137,59.13,73393.17,0.0,-0.99857,0.0,0.14218]
[1780246351165,59.13,73393.3,0.0,-0.99858,0.0,0.14146]
[1780246356200,59.13,73393.52,0.0,-0.99858,0.0,0.14157]
[1780246364255,59.14,73393.65,0.0,-0.99858,0.0,0.14167]
[1780246366270,59.14,73394.46,0.0,-0.99858,0.0,0.14188]
[1780246368284,59.14,73393.62,0.0,-0.99858,0.0,0.1417]
[1780246373319,59.14,73393.9,0.0,-0.99858,0.0,0.14181]
[1780246375333,59.14,73394.96,0.0,-0.99857,0.0,0.14208]
[1780246377347,59.14,73395.66,0.0,-0.99857,0.0,0.14226]
[1780246382382,59.14,73395.68,0.0,-0.99857,0.0,0.14231]
[1780246389431,59.15,73395.79,0.0,-0.99857,0.0,0.14238]
[1780246396480,59.15,73395.74,0.0,-0.99857,0.0,0.14242]
[1780246402522,59.15,73395.46,0.0,-0.99857,0.0,0.1424]
[1780246410578,59.15,73395.3,0.0,-0.99857,0.0,0.14242]
[1780246411585,59.15,73395.54,0.0,-0.99858,0.0,0.14171]
[1780246418635,59.16,73396.91,0.0,-0.99857,0.0,0.14209]
[1780246419642,59.16,73397.95,0.0,-0.99857,0.0,0.14234]
[1780246420649,59.16,73399.72,0.0,-0.99857,0.0,0.14277]
[1780246425684,59.16,73399.54,0.0,-0.99857,0.0,0.14276]
[1780246426691,59.16,73401.38,0.0,-0.99856,0.0,0.1432]
[1780246428705,59.16,73406.06,0.0,-0.99855,0.0,0.14434]
[1780246429712,59.16,73408.89,0.0,-0.99854,0.0,0.14502]
[1780246430719,59.16,73409.79,0.0,-0.99854,0.0,0.14524]
[1780246432733,59.16,73410.77,0.0,-0.99854,0.0,0.14547]
[1780246435754,59.16,73411.96,0.0,-0.99853,0.0,0.14576]
[1780246440790,59.16,73412.32,0.0,-0.99853,0.0,0.14585]
[1780246447838,59.16,73412.07,0.0,-0.99853,0.0,0.14579]
[1780246454886,59.16,73411.65,0.0,-0.99853,0.0,0.14569]
[1780246458915,59.16,73412.41,0.0,-0.99853,0.0,0.14587]
[1780246460929,59.16,73413.99,0.0,-0.99853,0.0,0.14626]
[1780246461953,59.16,73415.9,0.0,-0.99852,0.0,0.14672]
[1780246462956,59.16,73417.65,0.0,-0.99852,0.0,0.14715]
[1780246465977,59.16,73418.37,0.0,-0.99852,0.0,0.14732]
[1780246468998,59.16,73420.6,0.0,-0.99851,0.0,0.14787]
[1780246470010,59.16,73422.63,0.0,-0.9985,0.0,0.14837]
[1780246471012,59.16,73423.94,0.0,-0.99851,0.0,0.14788]
[1780246475046,59.16,73425.81,0.0,-0.9985,0.0,0.14834]
[1780246476053,59.16,73427.32,0.0,-0.9985,0.0,0.14872]
[1780246477060,59.16,73428.5,0.0,-0.9985,0.0,0.14901]
[1780246479074,59.16,73429.57,0.0,-0.99849,0.0,0.14927]
[1780246484111,59.16,73430.56,0.0,-0.99849,0.0,0.14952]
[1780246487132,59.16,73432.28,0.0,-0.99849,0.0,0.14994]
[1780246488139,59.16,73431.51,0.0,-0.99849,0.0,0.14975]
[1780246494181,59.16,73432.0,0.0,-0.99849,0.0,0.14987]
[1780246496195,59.16,73434.3,0.0,-0.99848,0.0,0.15045]
[1780246501230,59.16,73433.75,0.0,-0.99848,0.0,0.15031]
[1780246504250,59.16,73434.51,0.0,-0.99848,0.0,0.1505]
[1780246506265,59.16,73435.53,0.0,-0.99848,0.0,0.15075]
[1780246511299,59.16,73436.18,0.0,-0.99848,0.0,0.15092]
[1780246516335,59.16,73437.65,0.0,-0.99847,0.0,0.15128]
[1780246519357,59.16,73442.05,0.0,-0.99846,0.0,0.15239]
[1780246524392,59.16,73442.09,0.0,-0.99846,0.0,0.1524]
[1780246530434,59.16,73442.35,0.0,-0.99846,0.0,0.15247]
[1780246535468,59.16,73442.35,0.0,-0.99847,0.0,0.15164]
[1780246536475,59.16,73443.17,0.0,-0.99846,0.0,0.15185]
[1780246541511,59.16,73441.95,0.0,-0.99847,0.0,0.15154]
[1780246545539,59.16,73440.36,0.0,-0.99847,0.0,0.15114]
[1780246546546,59.16,73433.57,0.0,-0.99849,0.0,0.14945]
[1780246547553,59.16,73431.81,0.0,-0.9985,0.0,0.14901]
[1780246548560,59.16,73430.48,0.0,-0.9985,0.0,0.14868]
[1780246552588,59.16,73428.39,0.0,-0.9985,0.0,0.14817]
[1780246555609,59.16,73423.82,0.0,-0.99852,0.0,0.14705]
[1780246556616,59.16,73422.7,0.0,-0.99852,0.0,0.14677]
[1780246561651,59.16,73422.86,0.0,-0.99852,0.0,0.14681]
[1780246564672,59.16,73421.91,0.0,-0.99852,0.0,0.14658]
[1780246569707,59.16,73421.96,0.0,-0.99852,0.0,0.14659]
[1780246572728,59.16,73421.21,0.0,-0.99852,0.0,0.14641]
[1780246575749,59.16,73420.41,0.0,-0.99853,0.0,0.14621]
[1780246582798,59.16,73420.46,0.0,-0.99853,0.0,0.14623]
[1780246587833,59.16,73420.76,0.0,-0.99853,0.0,0.1463]
[1780246595891,59.16,73420.45,0.0,-0.99853,0.0,0.14542]
[1780246607975,59.16,73420.75,0.0,-0.99853,0.0,0.1455]
[1780246613011,59.16,73420.45,0.0,-0.99853,0.0,0.14542]
[1780246620240,59.16,73420.16,0.0,-0.99853,0.0,0.14535]
[1780246624088,59.16,73418.32,0.0,-0.99854,0.0,0.14491]
[1780246629123,59.16,73418.71,0.0,-0.99854,0.0,0.14501]
[1780246634158,59.16,73418.65,0.0,-0.99854,0.0,0.145]
[1780246639193,59.16,73419.18,0.0,-0.99854,0.0,0.14513]
[1780246650270,59.16,73418.45,0.0,-0.99854,0.0,0.14496]
[1780246651277,59.16,73418.94,0.0,-0.99855,0.0,0.14429]
[1780246656312,59.16,73418.55,0.0,-0.99855,0.0,0.1442]
[1780246670410,59.16,73418.91,0.0,-0.99855,0.0,0.14432]
[1780246675445,59.16,73419.39,0.0,-0.99854,0.0,0.14444]
[1780246680480,59.16,73419.92,0.0,-0.99854,0.0,0.14458]
[1780246681487,59.16,73427.73,0.0,-0.99852,0.0,0.14647]
[1780246682494,59.16,73428.99,0.0,-0.99852,0.0,0.14678]
[1780246692566,59.16,73429.22,0.0,-0.99852,0.0,0.14684]
[1780246698609,59.16,73429.31,0.0,-0.99852,0.0,0.14686]
[1780246705658,59.16,73429.93,0.0,-0.99852,0.0,0.14701]
[1780246710693,59.16,73429.99,0.0,-0.99852,0.0,0.14702]
[1780246715728,59.16,73430.1,0.0,-0.99852,0.0,0.14624]
[1780246720764,59.16,73430.5,0.0,-0.99852,0.0,0.14634]
[1780246725799,59.16,73431.11,0.0,-0.99852,0.0,0.14649]
[1780246730834,59.16,73431.48,0.0,-0.99852,0.0,0.14658]
[1780246735869,59.16,73431.87,0.0,-0.99852,0.0,0.14668]
[1780246735971,59.16,73431.87,0.0,-0.99852,0.0,0.14668]
[1780246738238,59.16,73431.84,0.0,-0.99852,0.0,0.14667]
[1780246738333,59.16,73431.83,0.0,-0.99852,0.0,0.14667]
[1780246743925,59.16,73431.51,0.0,-0.99852,0.0,0.14659]
[1780246746651,59.16,73431.47,0.0,-0.99852,0.0,0.14658]
[1780246746721,59.16,73431.47,0.0,-0.99852,0.0,0.14658]
[1780246746749,59.16,73431.48,0.0,-0.99852,0.0,0.14658]
[1780246751981,59.16,73431.53,0.0,-0.99852,0.0,0.14659]
[1780246759030,59.16,73431.93,0.0,-0.99852,0.0,0.14669]
[1780246764065,59.16,73431.89,0.0,-0.99852,0.0,0.14668]
[1780246769101,59.16,73432.19,0.0,-0.99852,0.0,0.14675]
[1780246771115,59.16,73432.12,0.0,-0.99853,0.0,0.14593]
[1780246776150,59.16,73432.27,0.0,-0.99853,0.0,0.14597]
[1780246779109,59.16,73432.2,0.0,-0.99853,0.0,0.14595]
[1780246779218,59.16,73432.2,0.0,-0.99853,0.0,0.14595]
[1780246779471,59.16,73432.2,0.0,-0.99853,0.0,0.14595]
[1780246780050,59.16,73432.2,0.0,-0.99853,0.0,0.14595]
[1780246780159,59.16,73432.2,0.0,-0.99853,0.0,0.14595]
[1780246780223,59.16,73432.2,0.0,-0.99853,0.0,0.14595]
[1780246780325,59.16,73432.38,0.0,-0.99853,0.0,0.146]
[1780246790249,59.16,73432.38,0.0,-0.99853,0.0,0.146]
[1780246794276,59.16,73434.11,0.0,-0.99852,0.0,0.14642]
[1780246797997,59.16,73434.38,0.0,-0.99852,0.0,0.14648]
[1780246798108,59.16,73434.38,0.0,-0.99852,0.0,0.14648]
[1780246798222,59.16,73434.38,0.0,-0.99852,0.0,0.14648]
[1780246798973,59.16,73434.42,0.0,-0.99852,0.0,0.14649]
[1780246799085,59.16,73434.42,0.0,-0.99852,0.0,0.14649]
[1780246799223,59.16,73434.42,0.0,-0.99852,0.0,0.14649]
[1780246799311,59.16,73434.45,0.0,-0.99852,0.0,0.1465]
[1780246802334,59.16,73431.26,0.0,-0.99853,0.0,0.14572]
[1780246804347,59.16,73429.17,0.0,-0.99853,0.0,0.14522]
[1780246805346,59.16,73429.17,0.0,-0.99853,0.0,0.14522]
[1780246805362,59.16,73429.17,0.0,-0.99853,0.0,0.14522]
[1780246805472,59.16,73429.17,0.0,-0.99853,0.0,0.14522]
[1780246805572,59.16,73426.39,0.0,-0.99854,0.0,0.14454]
[1780246806337,59.16,73426.39,0.0,-0.99854,0.0,0.14454]
[1780246806371,59.16,73426.39,0.0,-0.99854,0.0,0.14454]
[1780246806471,59.16,73426.39,0.0,-0.99854,0.0,0.14454]
[1780246806472,59.16,73425.48,0.0,-0.99854,0.0,0.14433]
[1780246812403,59.16,73427.32,0.0,-0.99854,0.0,0.14477]
[1780246815361,59.16,73428.27,0.0,-0.99854,0.0,0.145]
[1780246815475,59.16,73428.27,0.0,-0.99854,0.0,0.145]
[1780246815722,59.16,73428.27,0.0,-0.99854,0.0,0.145]
[1780246817139,59.16,73428.05,0.0,-0.99854,0.0,0.14495]
[1780246817199,59.16,73428.05,0.0,-0.99854,0.0,0.14495]
[1780246817223,59.16,73428.05,0.0,-0.99854,0.0,0.14495]
[1780246817438,59.16,73428.26,0.0,-0.99854,0.0,0.145]
[1780246820459,59.16,73430.77,0.0,-0.99853,0.0,0.1456]
[1780246821466,59.16,73432.81,0.0,-0.99852,0.0,0.1461]
[1780246822789,59.16,73432.81,0.0,-0.99852,0.0,0.1461]
[1780246822816,59.16,73432.81,0.0,-0.99852,0.0,0.1461]
[1780246822975,59.16,73434.07,0.0,-0.99852,0.0,0.14641]
[1780246824152,59.16,73434.33,0.0,-0.99852,0.0,0.14647]
[1780246824216,59.16,73434.33,0.0,-0.99852,0.0,0.14647]
[1780246824472,59.16,73434.33,0.0,-0.99852,0.0,0.14647]
[1780246824487,59.16,73434.4,0.0,-0.99852,0.0,0.14649]
[1780246829522,59.16,73434.43,0.0,-0.99852,0.0,0.1465]
[1780246832542,59.16,73434.71,0.0,-0.99853,0.0,0.14576]
[1780246836169,59.16,73435.48,0.0,-0.99852,0.0,0.14595]
[1780246836183,59.16,73435.48,0.0,-0.99852,0.0,0.14595]
[1780246836221,59.16,73435.48,0.0,-0.99852,0.0,0.14595]
[1780246837012,59.16,73435.48,0.0,-0.99852,0.0,0.14595]
[1780246837055,59.16,73435.48,0.0,-0.99852,0.0,0.14595]
[1780246837225,59.16,73435.48,0.0,-0.99852,0.0,0.14595]
[1780246837579,59.16,73435.51,0.0,-0.99852,0.0,0.14595]
[1780246842694,59.16,73436.8,0.0,-0.99852,0.0,0.14627]
[1780246842720,59.16,73436.8,0.0,-0.99852,0.0,0.14627]
[1780246842765,59.16,73436.8,0.0,-0.99852,0.0,0.14627]
[1780246842971,59.16,73436.8,0.0,-0.99852,0.0,0.14627]
[1780246842797,59.16,73439.76,0.0,-0.99851,0.0,0.14699]
[1780246844364,59.16,73440.95,0.0,-0.99851,0.0,0.14728]
[1780246844422,59.16,73440.95,0.0,-0.99851,0.0,0.14728]
[1780246844470,59.16,73440.95,0.0,-0.99851,0.0,0.14728]
[1780246844628,59.16,73442.03,0.0,-0.99851,0.0,0.14755]
[1780246846642,59.16,73443.9,0.0,-0.9985,0.0,0.14801]
[1780246847649,59.16,73448.21,0.0,-0.99849,0.0,0.14908]
[1780246848656,59.16,73450.53,0.0,-0.99848,0.0,0.14965]
[1780246849535,59.16,73450.53,0.0,-0.99848,0.0,0.14965]
[1780246849560,59.16,73450.53,0.0,-0.99848,0.0,0.14965]
[1780246849725,59.16,73450.53,0.0,-0.99848,0.0,0.14965]
[1780246850434,59.16,73449.97,0.0,-0.99849,0.0,0.14951]
[1780246850472,59.16,73449.97,0.0,-0.99849,0.0,0.14951]
[1780246850566,59.16,73449.97,0.0,-0.99849,0.0,0.14951]
[1780246850720,59.16,73449.97,0.0,-0.99849,0.0,0.14951]
[1780246850822,59.16,73449.07,0.0,-0.99849,0.0,0.14929]
[1780246856769,59.16,73449.97,0.0,-0.99849,0.0,0.14951]
[1780246856899,59.16,73449.97,0.0,-0.99849,0.0,0.14951]
[1780246856990,59.16,73449.97,0.0,-0.99849,0.0,0.14951]
[1780246857018,59.16,73450.26,0.0,-0.99848,0.0,0.14958]
[1780246857667,59.16,73450.26,0.0,-0.99848,0.0,0.14958]
[1780246857730,59.16,73450.26,0.0,-0.99848,0.0,0.14958]
[1780246857736,59.16,73450.26,0.0,-0.99848,0.0,0.14958]
[1780246857831,59.16,73450.23,0.0,-0.99849,0.0,0.14958]
[1780246859735,59.16,73452.27,0.0,-0.99848,0.0,0.15009]
[1780246864770,59.16,73452.11,0.0,-0.99848,0.0,0.15005]
[1780246865464,59.16,73452.11,0.0,-0.99848,0.0,0.15005]
[1780246865470,59.16,73452.11,0.0,-0.99848,0.0,0.15005]
[1780246865620,59.16,73452.11,0.0,-0.99848,0.0,0.15005]
[1780246865721,59.16,73452.11,0.0,-0.99848,0.0,0.15005]
[1780246866404,59.16,73452.21,0.0,-0.99848,0.0,0.15007]
[1780246866447,59.16,73452.21,0.0,-0.99848,0.0,0.15007]
[1780246866470,59.16,73452.21,0.0,-0.99848,0.0,0.15007]
[1780246866784,59.16,73452.5,0.0,-0.99848,0.0,0.15014]
[1780246869805,59.16,73454.0,0.0,-0.99847,0.0,0.15052]
[1780246870812,59.16,73455.69,0.0,-0.99847,0.0,0.15094]
[1780246871140,59.16,73455.69,0.0,-0.99847,0.0,0.15094]
[1780246871208,59.16,73455.69,0.0,-0.99847,0.0,0.15094]
[1780246871220,59.16,73455.69,0.0,-0.99847,0.0,0.15094]
[1780246872826,59.16,73452.99,0.0,-0.99848,0.0,0.15026]
[1780246873505,59.16,73452.99,0.0,-0.99848,0.0,0.15026]
[1780246873554,59.16,73452.99,0.0,-0.99848,0.0,0.15026]
[1780246873723,59.16,73452.99,0.0,-0.99848,0.0,0.15026]
[1780246873833,59.16,73452.96,0.0,-0.99848,0.0,0.15026]
[1780246876024,59.16,73452.28,0.0,-0.99848,0.0,0.15009]
[1780246876085,59.16,73452.28,0.0,-0.99848,0.0,0.15009]
[1780246876223,59.16,73452.28,0.0,-0.99848,0.0,0.15009]
[1780246876343,59.16,73452.28,0.0,-0.99848,0.0,0.15009]
[1780246877862,59.16,73450.32,0.0,-0.99848,0.0,0.1496]
[1780246878221,59.16,73450.32,0.0,-0.99848,0.0,0.1496]
[1780246878361,59.16,73450.32,0.0,-0.99848,0.0,0.1496]
[1780246880224,59.16,73450.42,0.0,-0.99848,0.0,0.14962]
[1780246880313,59.16,73450.42,0.0,-0.99848,0.0,0.14962]
[1780246884220,59.16,73450.7,0.0,-0.99848,0.0,0.14969]
[1780246884393,59.16,73450.7,0.0,-0.99848,0.0,0.14969]
[1780246886222,59.16,73451.67,0.0,-0.99848,0.0,0.14994]
[1780246886298,59.16,73451.67,0.0,-0.99848,0.0,0.14994]
[1780246886925,59.16,73456.32,0.0,-0.99847,0.0,0.1511]
[1780246887932,59.16,73458.01,0.0,-0.99846,0.0,0.15152]
[1780246889244,59.16,73458.01,0.0,-0.99846,0.0,0.15152]
[1780246889289,59.16,73458.01,0.0,-0.99846,0.0,0.15152]
[1780246889472,59.16,73458.01,0.0,-0.99846,0.0,0.15152]
[1780246889946,59.16,73458.49,0.0,-0.99846,0.0,0.15164]
[1780246890227,59.16,73458.49,0.0,-0.99846,0.0,0.15164]
[1780246890321,59.16,73458.49,0.0,-0.99846,0.0,0.15164]
[1780246891959,59.16,73458.79,0.0,-0.99847,0.0,0.15089]
[1780246893974,59.16,73460.49,0.0,-0.99847,0.0,0.15132]
[1780246894223,59.16,73460.49,0.0,-0.99847,0.0,0.15132]
[1780246894342,59.16,73460.49,0.0,-0.99847,0.0,0.15132]
[1780246896190,59.16,73459.78,0.0,-0.99847,0.0,0.15114]
[1780246896224,59.16,73459.78,0.0,-0.99847,0.0,0.15114]
[1780246896326,59.16,73459.78,0.0,-0.99847,0.0,0.15114]
[1780246896470,59.16,73459.78,0.0,-0.99847,0.0,0.15114]
[1780246896995,59.16,73459.83,0.0,-0.99847,0.0,0.15115]
[1780246898227,59.16,73460.87,0.0,-0.99846,0.0,0.15141]
[1780246898280,59.16,73460.87,0.0,-0.99846,0.0,0.15141]
[1780246900225,59.16,73462.4,0.0,-0.99846,0.0,0.1518]
[1780246900329,59.16,73462.4,0.0,-0.99846,0.0,0.1518]
[1780246904224,59.16,73462.21,0.0,-0.99846,0.0,0.15175]
[1780246904352,59.16,73462.21,0.0,-0.99846,0.0,0.15175]
[1780246905024,59.16,73462.21,0.0,-0.99846,0.0,0.15175]
[1780246905135,59.16,73462.21,0.0,-0.99846,0.0,0.15175]
[1780246905221,59.16,73462.21,0.0,-0.99846,0.0,0.15175]
[1780246905236,59.16,73462.64,0.0,-0.99846,0.0,0.15186]
[1780246906226,59.16,73462.64,0.0,-0.99846,0.0,0.15186]
[1780246906340,59.16,73462.64,0.0,-0.99846,0.0,0.15186]
[1780246909082,59.16,73460.67,0.0,-0.99846,0.0,0.15136]
[1780246910229,59.16,73460.67,0.0,-0.99846,0.0,0.15136]
[1780246910275,59.16,73460.67,0.0,-0.99846,0.0,0.15136]
[1780246910896,59.16,73460.67,0.0,-0.99846,0.0,0.15136]
[1780246910972,59.16,73460.67,0.0,-0.99846,0.0,0.15136]
[1780246910999,59.16,73460.67,0.0,-0.99846,0.0,0.15136]
[1780246910934,59.16,73459.62,0.0,-0.99847,0.0,0.1511]
[1780246911221,59.16,73459.62,0.0,-0.99847,0.0,0.1511]
[1780246911281,59.16,73459.57,0.0,-0.99847,0.0,0.15109]
[1780246916248,59.16,73458.9,0.0,-0.99847,0.0,0.15092]
[1780246916293,59.16,73458.9,0.0,-0.99847,0.0,0.15092]
[1780246916469,59.16,73458.9,0.0,-0.99847,0.0,0.15092]
[1780246916578,59.16,73458.9,0.0,-0.99847,0.0,0.15092]
[1780246920224,59.16,73458.98,0.0,-0.99847,0.0,0.15094]
[1780246920368,59.16,73458.98,0.0,-0.99847,0.0,0.15094]
[1780246922177,59.16,73451.34,0.0,-0.99849,0.0,0.14903]
[1780246923457,59.16,73451.34,0.0,-0.99849,0.0,0.14903]
[1780246923471,59.16,73451.34,0.0,-0.99849,0.0,0.14903]
[1780246923560,59.16,73451.34,0.0,-0.99849,0.0,0.14903]
[1780246923660,59.16,73450.3,0.0,-0.99849,0.0,0.14878]
[1780246925110,59.16,73450.26,0.0,-0.99849,0.0,0.14877]
[1780246925221,59.16,73450.26,0.0,-0.99849,0.0,0.14877]
[1780246925473,59.16,73450.26,0.0,-0.99849,0.0,0.14877]
[1780246925561,59.16,73449.59,0.0,-0.99849,0.0,0.1486]
[1780246926225,59.16,73449.59,0.0,-0.99849,0.0,0.1486]
[1780246926286,59.16,73449.59,0.0,-0.99849,0.0,0.1486]
[1780246928225,59.16,73449.61,0.0,-0.99849,0.0,0.1486]
[1780246928268,59.16,73449.61,0.0,-0.99849,0.0,0.1486]
[1780246930224,59.16,73449.61,0.0,-0.99849,0.0,0.1486]
[1780246930353,59.16,73449.61,0.0,-0.99849,0.0,0.1486]
[1780246934228,59.16,73449.15,0.0,-0.9985,0.0,0.14849]
[1780246934357,59.16,73449.15,0.0,-0.9985,0.0,0.14849]
[1780246936605,59.16,73448.94,0.0,-0.9985,0.0,0.14844]
[1780246936717,59.16,73448.94,0.0,-0.9985,0.0,0.14844]
[1780246936971,59.16,73448.94,0.0,-0.9985,0.0,0.14844]
[1780246937072,59.16,73448.87,0.0,-0.9985,0.0,0.14842]
[1780246938229,59.16,73448.87,0.0,-0.9985,0.0,0.14842]
[1780246938335,59.16,73448.87,0.0,-0.9985,0.0,0.14842]
[1780246940227,59.16,73448.87,0.0,-0.9985,0.0,0.14842]
[1780246940358,59.16,73448.87,0.0,-0.9985,0.0,0.14842]
[1780246944226,59.16,73448.98,0.0,-0.9985,0.0,0.14845]
[1780246944352,59.16,73448.98,0.0,-0.9985,0.0,0.14845]
[1780246946227,59.16,73448.76,0.0,-0.9985,0.0,0.14839]
[1780246946353,59.16,73448.76,0.0,-0.9985,0.0,0.14839]
[1780246949496,59.16,73449.01,0.0,-0.9985,0.0,0.14846]
[1780246949593,59.16,73449.01,0.0,-0.9985,0.0,0.14846]
[1780246949720,59.16,73449.01,0.0,-0.9985,0.0,0.14846]
[1780246949752,59.16,73449.01,0.0,-0.9985,0.0,0.14846]
[1780246951082,59.16,73448.88,0.0,-0.9985,0.0,0.14842]
[1780246951098,59.16,73449.2,0.0,-0.9985,0.0,0.1485]
[1780246951222,59.16,73449.2,0.0,-0.9985,0.0,0.1485]
[1780246951380,59.16,73449.3,0.0,-0.9985,0.0,0.14771]
[1780246952222,59.16,73449.3,0.0,-0.9985,0.0,0.14771]
[1780246952311,59.16,73449.3,0.0,-0.9985,0.0,0.14771]
[1780246956225,59.16,73449.2,0.0,-0.9985,0.0,0.14769]
[1780246956348,59.16,73449.2,0.0,-0.9985,0.0,0.14769]
[1780246960226,59.16,73449.2,0.0,-0.9985,0.0,0.14769]
[1780246960351,59.16,73449.2,0.0,-0.9985,0.0,0.14769]
[1780246964224,59.16,73449.08,0.0,-0.9985,0.0,0.14766]
[1780246964337,59.16,73449.08,0.0,-0.9985,0.0,0.14766]
[1780246966225,59.16,73448.83,0.0,-0.99851,0.0,0.1476]
[1780246966338,59.16,73448.83,0.0,-0.99851,0.0,0.1476]
[1780246968225,59.16,73448.66,0.0,-0.99851,0.0,0.14755]
[1780246968309,59.16,73448.66,0.0,-0.99851,0.0,0.14755]
[1780246974542,59.16,73449.41,0.0,-0.9985,0.0,0.14774]
[1780246976274,59.16,73448.87,0.0,-0.99851,0.0,0.14761]
[1780246976405,59.16,73448.87,0.0,-0.99851,0.0,0.14761]
[1780246976473,59.16,73448.87,0.0,-0.99851,0.0,0.14761]
[1780246976574,59.16,73448.87,0.0,-0.99851,0.0,0.14761]
[1780246977563,59.16,73447.2,0.0,-0.99851,0.0,0.1472]
[1780246978570,59.16,73444.39,0.0,-0.99852,0.0,0.14651]
[1780246980584,59.16,73442.68,0.0,-0.99852,0.0,0.14609]
[1780246981593,59.16,73439.69,0.0,-0.99853,0.0,0.14536]
[1780246982598,59.16,73438.24,0.0,-0.99853,0.0,0.14501]
[1780246984148,59.16,73437.63,0.0,-0.99854,0.0,0.14486]
[1780246984222,59.16,73437.63,0.0,-0.99854,0.0,0.14486]
[1780246984268,59.16,73437.63,0.0,-0.99854,0.0,0.14486]
[1780246984469,59.16,73437.63,0.0,-0.99854,0.0,0.14486]
[1780246984546,59.16,73437.63,0.0,-0.99854,0.0,0.14486]
[1780246990654,59.16,73438.41,0.0,-0.99853,0.0,0.14505]
[1780246991727,59.16,73438.41,0.0,-0.99853,0.0,0.14505]
[1780246994056,59.16,73437.87,0.0,-0.99853,0.0,0.14492]
[1780246994161,59.16,73437.87,0.0,-0.99853,0.0,0.14492]
[1780246994225,59.16,73437.87,0.0,-0.99853,0.0,0.14492]
[1780246994682,59.16,73438.02,0.0,-0.99853,0.0,0.14496]
[1780246999718,59.16,73438.12,0.0,-0.99853,0.0,0.14498]
[1780247004753,59.16,73437.26,0.0,-0.99854,0.0,0.14477]
[1780247006651,59.16,73437.26,0.0,-0.99854,0.0,0.14477]
[1780247006706,59.16,73437.26,0.0,-0.99854,0.0,0.14477]
[1780247006720,59.16,73437.26,0.0,-0.99854,0.0,0.14477]
[1780247006807,59.16,73437.26,0.0,-0.99854,0.0,0.14477]
[1780247011802,59.16,73430.77,0.0,-0.99856,0.0,0.14242]
[1780247012809,59.16,73429.04,0.0,-0.99857,0.0,0.14201]
[1780247013391,59.16,73429.04,0.0,-0.99857,0.0,0.14201]
[1780247013399,59.16,73429.04,0.0,-0.99857,0.0,0.14201]
[1780247013471,59.16,73429.04,0.0,-0.99857,0.0,0.14201]
[1780247014823,59.16,73428.39,0.0,-0.99857,0.0,0.14185]
[1780247019858,59.16,73427.9,0.0,-0.99857,0.0,0.14175]
[1780247026907,59.16,73421.36,0.0,-0.99859,0.0,0.14022]
[1780247027914,59.16,73423.99,0.0,-0.99858,0.0,0.14085]
[1780247028921,59.17,73425.72,0.0,-0.99857,0.0,0.14127]
[1780247030005,59.17,73425.72,0.0,-0.99857,0.0,0.14127]
[1780247030082,59.17,73425.72,0.0,-0.99857,0.0,0.14127]
[1780247030107,59.17,73425.16,0.0,-0.99858,0.0,0.14114]
[1780247030223,59.17,73425.16,0.0,-0.99858,0.0,0.14114]
[1780247034963,59.17,73422.97,0.0,-0.99858,0.0,0.14065]
[1780247035970,59.17,73421.65,0.0,-0.99858,0.0,0.14034]
[1780247036346,59.17,73421.65,0.0,-0.99858,0.0,0.14034]
[1780247036457,59.17,73421.65,0.0,-0.99858,0.0,0.14034]
[1780247036471,59.17,73421.65,0.0,-0.99858,0.0,0.14034]
[1780247036977,59.17,73421.22,0.0,-0.99859,0.0,0.14025]
[1780247037984,59.17,73420.02,0.0,-0.99859,0.0,0.13997]
[1780247039177,59.17,73417.06,0.0,-0.9986,0.0,0.13929]
[1780247039998,59.17,73415.66,0.0,-0.9986,0.0,0.13897]
[1780247041267,59.17,73415.27,0.0,-0.9986,0.0,0.13889]
[1780247041351,59.17,73415.27,0.0,-0.9986,0.0,0.13889]
[1780247041471,59.17,73415.27,0.0,-0.9986,0.0,0.13889]
[1780247042013,59.17,73414.21,0.0,-0.9986,0.0,0.13866]
[1780247043020,59.17,73412.91,0.0,-0.99861,0.0,0.13837]
[1780247047048,59.17,73410.48,0.0,-0.99861,0.0,0.13785]
[1780247048056,59.17,73408.89,0.0,-0.99862,0.0,0.1375]
[1780247048404,59.17,73408.89,0.0,-0.99862,0.0,0.1375]
[1780247048443,59.17,73408.89,0.0,-0.99862,0.0,0.1375]
[1780247048472,59.17,73408.89,0.0,-0.99862,0.0,0.1375]
[1780247048641,59.17,73408.89,0.0,-0.99862,0.0,0.1375]
[1780247049062,59.17,73408.17,0.0,-0.99862,0.0,0.13735]
[1780247050069,59.17,73405.51,0.0,-0.99862,0.0,0.13675]
[1780247052084,59.18,73403.75,0.0,-0.99863,0.0,0.13638]
[1780247052221,59.18,73403.75,0.0,-0.99863,0.0,0.13638]
[1780247052284,59.18,73403.75,0.0,-0.99863,0.0,0.13638]
[1780247053091,59.18,73403.72,0.0,-0.99863,0.0,0.13639]
[1780247054222,59.18,73403.72,0.0,-0.99863,0.0,0.13639]
[1780247054334,59.18,73403.72,0.0,-0.99863,0.0,0.13639]
[1780247055105,59.18,73402.47,0.0,-0.99863,0.0,0.13614]
[1780247058221,59.18,73402.23,0.0,-0.99863,0.0,0.13612]
[1780247058338,59.18,73402.23,0.0,-0.99863,0.0,0.13612]
[1780247058432,59.18,73402.23,0.0,-0.99863,0.0,0.13614]
[1780247060224,59.18,73402.23,0.0,-0.99863,0.0,0.13614]
[1780247060285,59.18,73402.23,0.0,-0.99863,0.0,0.13614]
[1780247060322,59.18,73402.23,0.0,-0.99863,0.0,0.13618]
[1780247064223,59.19,73401.45,0.0,-0.99863,0.0,0.13607]
[1780247064228,59.19,73401.45,0.0,-0.99863,0.0,0.13607]
[1780247064286,59.19,73401.45,0.0,-0.99863,0.0,0.13607]
[1780247068221,59.19,73401.45,0.0,-0.99863,0.0,0.13607]
[1780247068338,59.19,73401.45,0.0,-0.99863,0.0,0.13607]
[1780247069203,59.19,73401.49,0.0,-0.99863,0.0,0.13617]
[1780247070224,59.19,73401.49,0.0,-0.99863,0.0,0.13617]
[1780247070354,59.19,73401.49,0.0,-0.99863,0.0,0.13617]
[1780247070448,59.19,73401.49,0.0,-0.99863,0.0,0.13619]
[1780247072224,59.19,73401.52,0.0,-0.99864,0.0,0.13547]
[1780247074225,59.19,73401.52,0.0,-0.99864,0.0,0.13547]
[1780247074413,59.19,73401.52,0.0,-0.99864,0.0,0.13547]
[1780247074512,59.2,73401.52,0.0,-0.99864,0.0,0.13551]
[1780247078228,59.2,73401.52,0.0,-0.99864,0.0,0.13551]
[1780247078336,59.2,73401.52,0.0,-0.99864,0.0,0.13551]
[1780247078434,59.2,73401.52,0.0,-0.99864,0.0,0.13558]
[1780247080223,59.2,73401.52,0.0,-0.99864,0.0,0.13558]
[1780247080371,59.2,73401.52,0.0,-0.99864,0.0,0.13558]
[1780247080459,59.2,73401.66,0.0,-0.99863,0.0,0.13565]
[1780247084229,59.2,73401.66,0.0,-0.99863,0.0,0.13569]
[1780247084342,59.2,73401.52,0.0,-0.99863,0.0,0.13567]
[1780247084433,59.2,73401.52,0.0,-0.99863,0.0,0.13567]
[1780247084470,59.2,73401.52,0.0,-0.99863,0.0,0.13567]
[1780247084503,59.2,73401.52,0.0,-0.99863,0.0,0.13567]
[1780247084650,59.2,73401.52,0.0,-0.99863,0.0,0.13569]
[1780247091359,59.21,73401.08,0.0,-0.99863,0.0,0.13572]
[1780247105457,59.22,73400.93,0.0,-0.99863,0.0,0.13593]
[1780247111499,59.23,73401.95,0.0,-0.99863,0.0,0.13626]
[1780247112506,59.23,73402.93,0.0,-0.99863,0.0,0.1365]
[1780247118548,59.23,73403.46,0.0,-0.99862,0.0,0.13671]
[1780247130632,59.24,73406.15,0.0,-0.99861,0.0,0.13751]
[1780247131639,59.24,73407.17,0.0,-0.99862,0.0,0.13699]
[1780247132646,59.24,73410.03,0.0,-0.99861,0.0,0.13766]
[1780247133653,59.24,73411.49,0.0,-0.99861,0.0,0.13801]
[1780247134660,59.24,73413.19,0.0,-0.9986,0.0,0.13842]
[1780247139695,59.25,73413.51,0.0,-0.9986,0.0,0.13854]
[1780247144730,59.25,73413.66,0.0,-0.9986,0.0,0.13863]
[1780247149778,59.25,73409.17,0.0,-0.99861,0.0,0.13764]
[1780247150784,59.25,73404.65,0.0,-0.99862,0.0,0.13661]
[1780247152799,59.25,73403.88,0.0,-0.99862,0.0,0.13646]
[1780247157836,59.26,73403.52,0.0,-0.99862,0.0,0.13646]
[1780247163876,59.26,73403.37,0.0,-0.99862,0.0,0.13652]
[1780247168911,59.27,73403.47,0.0,-0.99862,0.0,0.13664]
[1780247169918,59.27,73402.29,0.0,-0.99863,0.0,0.13637]
[1780247170925,59.27,73401.15,0.0,-0.99863,0.0,0.13612]
[1780247171972,59.27,73401.15,0.0,-0.99863,0.0,0.13612]
[1780247172074,59.27,73399.63,0.0,-0.99863,0.0,0.13581]
[1780247172939,59.27,73394.35,0.0,-0.99864,0.0,0.13462]
[1780247177974,59.27,73394.42,0.0,-0.99864,0.0,0.13474]
[1780247181098,59.28,73401.89,0.0,-0.99862,0.0,0.13651]
[1780247182003,59.28,73408.03,0.0,-0.99861,0.0,0.13794]
[1780247183010,59.28,73409.18,0.0,-0.99861,0.0,0.13822]
[1780247184221,59.28,73409.18,0.0,-0.99861,0.0,0.13822]
[1780247189052,59.28,73410.73,0.0,-0.9986,0.0,0.13865]
[1780247191067,59.28,73412.21,0.0,-0.9986,0.0,0.13824]
[1780247196102,59.29,73412.68,0.0,-0.9986,0.0,0.13841]
[1780247201161,59.29,73412.23,0.0,-0.9986,0.0,0.13835]
[1780247202144,59.29,73419.37,0.0,-0.99858,0.0,0.14004]
[1780247203151,59.29,73419.84,0.0,-0.99858,0.0,0.14016]
[1780247204158,59.29,73418.76,0.0,-0.99859,0.0,0.13992]
[1780247207179,59.29,73419.76,0.0,-0.99858,0.0,0.14018]
[1780247208159,59.29,73419.76,0.0,-0.99858,0.0,0.14018]
[1780247208186,59.29,73422.72,0.0,-0.99858,0.0,0.14088]
[1780247209193,59.29,73421.91,0.0,-0.99858,0.0,0.1407]
[1780247211207,59.29,73425.9,0.0,-0.99857,0.0,0.14165]
[1780247212214,59.29,73428.14,0.0,-0.99856,0.0,0.14219]
[1780247214228,59.29,73429.32,0.0,-0.99856,0.0,0.14247]
[1780247215235,59.29,73430.11,0.0,-0.99856,0.0,0.14266]
[1780247220270,59.29,73430.69,0.0,-0.99855,0.0,0.14281]
[1780247223291,59.29,73429.9,0.0,-0.99856,0.0,0.14262]
[1780247224298,59.29,73428.85,0.0,-0.99856,0.0,0.14237]
[1780247224895,59.29,73428.85,0.0,-0.99856,0.0,0.14237]
[1780247225305,59.29,73423.59,0.0,-0.99857,0.0,0.14112]
[1780247226312,59.29,73422.71,0.0,-0.99858,0.0,0.14092]
[1780247230340,59.29,73425.34,0.0,-0.99857,0.0,0.14156]
[1780247231347,59.29,73424.19,0.0,-0.99857,0.0,0.1413]
[1780247233361,59.29,73422.9,0.0,-0.99857,0.0,0.141]
[1780247236382,59.3,73423.72,0.0,-0.99857,0.0,0.14121]
[1780247237389,59.3,73421.85,0.0,-0.99858,0.0,0.14077]
[1780247239403,59.3,73420.94,0.0,-0.99858,0.0,0.14057]
[1780247241417,59.3,73422.14,0.0,-0.99858,0.0,0.14087]
[1780247246452,59.3,73421.52,0.0,-0.99858,0.0,0.14076]
[1780247252496,59.3,73421.7,0.0,-0.99858,0.0,0.14005]
[1780247254510,59.3,73422.71,0.0,-0.99858,0.0,0.14031]
[1780247255517,59.3,73421.95,0.0,-0.99858,0.0,0.14013]
[1780247257535,59.3,73420.05,0.0,-0.99859,0.0,0.1397]
[1780247258542,59.3,73418.08,0.0,-0.99859,0.0,0.13925]
[1780247259549,59.3,73419.49,0.0,-0.99859,0.0,0.13959]
[1780247260556,59.3,73416.19,0.0,-0.9986,0.0,0.13883]
[1780247265592,59.31,73415.43,0.0,-0.9986,0.0,0.1387]
[1780247266599,59.31,73416.38,0.0,-0.9986,0.0,0.13894]
[1780247267567,59.31,73416.38,0.0,-0.9986,0.0,0.13894]
[1780247268045,59.31,73415.41,0.0,-0.9986,0.0,0.13873]
[1780247270627,59.31,73416.37,0.0,-0.9986,0.0,0.13897]
[1780247271634,59.31,73415.56,0.0,-0.9986,0.0,0.13879]
[1780247272641,59.31,73412.72,0.0,-0.9986,0.0,0.13814]
[1780247274655,59.31,73411.78,0.0,-0.99861,0.0,0.13795]
[1780247277677,59.31,73409.0,0.0,-0.99861,0.0,0.13734]
[1780247281705,59.31,73406.12,0.0,-0.99862,0.0,0.13673]
[1780247283719,59.32,73405.37,0.0,-0.99862,0.0,0.13658]
[1780247289478,59.32,73404.99,0.0,-0.99862,0.0,0.13654]
[1780247295803,59.32,73404.57,0.0,-0.99862,0.0,0.13659]
[1780247299831,59.33,73409.2,0.0,-0.99861,0.0,0.13772]
[1780247300837,59.33,73413.59,0.0,-0.9986,0.0,0.13876]
[1780247303859,59.33,73414.36,0.0,-0.9986,0.0,0.13897]
[1780247304866,59.33,73415.86,0.0,-0.99859,0.0,0.13933]
[1780247307887,59.33,73417.76,0.0,-0.99859,0.0,0.1398]
[1780247314937,59.33,73417.94,0.0,-0.99859,0.0,0.13912]
[1780247320045,59.34,73417.36,0.0,-0.99859,0.0,0.13903]
[1780247320979,59.34,73418.27,0.0,-0.99859,0.0,0.13926]
[1780247326014,59.34,73418.18,0.0,-0.99859,0.0,0.13928]
[1780247331051,59.34,73418.31,0.0,-0.99859,0.0,0.13936]
[1780247333065,59.34,73424.48,0.0,-0.99857,0.0,0.14083]
[1780247334072,59.34,73427.72,0.0,-0.99857,0.0,0.1416]
[1780247336086,59.34,73430.16,0.0,-0.99856,0.0,0.14219]
[1780247337721,59.34,73430.87,0.0,-0.99856,0.0,0.14236]
[1780247337743,59.34,73430.87,0.0,-0.99856,0.0,0.14236]
[1780247338100,59.34,73432.07,0.0,-0.99855,0.0,0.14265]
[1780247339107,59.34,73433.23,0.0,-0.99855,0.0,0.14293]
[1780247344142,59.34,73433.52,0.0,-0.99855,0.0,0.143]
[1780247346156,59.34,73435.12,0.0,-0.99855,0.0,0.14338]
[1780247350184,59.34,73436.09,0.0,-0.99854,0.0,0.14362]
[1780247355219,59.34,73435.67,0.0,-0.99854,0.0,0.14352]
[1780247356226,59.34,73436.7,0.0,-0.99854,0.0,0.14376]
[1780247357233,59.34,73437.99,0.0,-0.99854,0.0,0.14407]
[1780247358240,59.34,73439.94,0.0,-0.99853,0.0,0.14455]
[1780247363275,59.34,73440.42,0.0,-0.99853,0.0,0.14466]
[1780247367303,59.34,73439.67,0.0,-0.99853,0.0,0.14448]
[1780247369317,59.34,73437.35,0.0,-0.99854,0.0,0.14392]
[1780247370326,59.34,73436.59,0.0,-0.99854,0.0,0.14374]
[1780247373345,59.34,73432.92,0.0,-0.99856,0.0,0.14206]
[1780247375359,59.34,73431.21,0.0,-0.99856,0.0,0.14166]
[1780247380394,59.34,73429.06,0.0,-0.99857,0.0,0.14116]
[1780247385429,59.34,73429.37,0.0,-0.99857,0.0,0.14124]
[1780247389487,59.35,73431.13,0.0,-0.99856,0.0,0.14167]
[1780247390008,59.35,73431.13,0.0,-0.99856,0.0,0.14167]
[1780247390468,59.35,73421.48,0.0,-0.99859,0.0,0.13939]
[1780247391475,59.35,73421.45,0.0,-0.99859,0.0,0.13939]
[1780247393489,59.35,73418.83,0.0,-0.9986,0.0,0.1388]
[1780247393724,59.35,73418.83,0.0,-0.9986,0.0,0.1388]
[1780247394496,59.35,73418.02,0.0,-0.9986,0.0,0.13861]
[1780247399531,59.35,73416.27,0.0,-0.9986,0.0,0.13825]
[1780247400538,59.35,73415.23,0.0,-0.9986,0.0,0.13802]
[1780247407587,59.35,73415.2,0.0,-0.9986,0.0,0.13809]
[1780247410740,59.35,73415.2,0.0,-0.9986,0.0,0.13809]
[1780247410785,59.35,73387.51,0.0,-0.99867,0.0,0.13183]
[1780247411616,59.36,73372.96,0.0,-0.99871,0.0,0.12865]
[1780247412623,59.36,73369.29,0.0,-0.99872,0.0,0.12788]
[1780247414108,59.36,73369.29,0.0,-0.99872,0.0,0.12788]
[1780247414637,59.36,73370.45,0.0,-0.99871,0.0,0.12821]
[1780247415644,59.36,73376.97,0.0,-0.9987,0.0,0.12967]
[1780247416652,59.36,73378.45,0.0,-0.99869,0.0,0.13003]
[1780247423552,59.37,73378.72,0.0,-0.99869,0.0,0.13018]
[1780247423702,59.38,73379.69,0.0,-0.99869,0.0,0.13052]
[1780247426723,59.38,73378.85,0.0,-0.99869,0.0,0.13042]
[1780247427730,59.38,73378.04,0.0,-0.99869,0.0,0.13027]
[1780247430212,59.38,73378.07,0.0,-0.99869,0.0,0.13031]
[1780247430219,59.38,73378.07,0.0,-0.99869,0.0,0.13031]
[1780247433775,59.39,73375.89,0.0,-0.9987,0.0,0.12925]
[1780247434782,59.39,73370.59,0.0,-0.99871,0.0,0.12812]
[1780247436796,59.4,73369.2,0.0,-0.99871,0.0,0.12789]
[1780247441830,59.41,73368.63,0.0,-0.99871,0.0,0.12794]
[1780247446867,59.41,73370.35,0.0,-0.99871,0.0,0.12849]
[1780247451903,59.42,73372.19,0.0,-0.9987,0.0,0.12906]
[1780247452910,59.42,73374.06,0.0,-0.9987,0.0,0.1295]
[1780247457945,59.43,73374.75,0.0,-0.99869,0.0,0.12981]
[1780247459959,59.43,73375.41,0.0,-0.99869,0.0,0.13002]
[1780247460966,59.44,73377.94,0.0,-0.99868,0.0,0.1306]
[1780247461973,59.44,73379.36,0.0,-0.99868,0.0,0.13095]
[1780247467010,59.44,73379.4,0.0,-0.99868,0.0,0.1311]
[1780247470035,59.45,73380.62,0.0,-0.99868,0.0,0.13145]
[1780247479099,59.46,73381.02,0.0,-0.99867,0.0,0.13178]
[1780247485142,59.47,73387.2,0.0,-0.99865,0.0,0.13332]
[1780247486304,59.47,73387.2,0.0,-0.99865,0.0,0.13332]
[1780247487156,59.47,73388.16,0.0,-0.99865,0.0,0.13358]
[1780247488163,59.47,73390.14,0.0,-0.99865,0.0,0.13405]
[1780247489170,59.47,73399.4,0.0,-0.99862,0.0,0.13618]
[1780247490051,59.47,73399.4,0.0,-0.99862,0.0,0.13618]
[1780247490177,59.47,73403.22,0.0,-0.99861,0.0,0.13708]
[1780247491185,59.47,73404.85,0.0,-0.99862,0.0,0.1367]
[1780247492192,59.48,73403.62,0.0,-0.99862,0.0,0.13643]
[1780247497227,59.48,73403.04,0.0,-0.99862,0.0,0.13637]
[1780247499240,59.48,73401.86,0.0,-0.99862,0.0,0.13613]
[1780247500248,59.48,73403.3,0.0,-0.99862,0.0,0.13647]
[1780247502579,59.48,73404.03,0.0,-0.99862,0.0,0.13668]
[1780247504275,59.48,73404.98,0.0,-0.99861,0.0,0.13691]
[1780247509310,59.49,73404.9,0.0,-0.99861,0.0,0.13696]
[1780247510318,59.49,73405.78,0.0,-0.99861,0.0,0.13718]
[1780247512332,59.49,73407.63,0.0,-0.99861,0.0,0.13765]
[1780247513343,59.49,73406.2,0.0,-0.99861,0.0,0.13733]
[1780247518376,59.49,73407.23,0.0,-0.99861,0.0,0.13763]
[1780247521397,59.5,73405.07,0.0,-0.99861,0.0,0.13717]
[1780247522405,59.5,73404.33,0.0,-0.99861,0.0,0.13701]
[1780247525425,59.5,73405.07,0.0,-0.99861,0.0,0.13721]
[1780247526432,59.5,73408.31,0.0,-0.9986,0.0,0.13798]
[1780247527439,59.5,73406.3,0.0,-0.99861,0.0,0.13753]
[1780247535495,59.5,73406.29,0.0,-0.99861,0.0,0.13763]
[1780247541537,59.51,73406.14,0.0,-0.99861,0.0,0.13766]
[1780247550601,59.51,73405.85,0.0,-0.99861,0.0,0.13771]
[1780247555637,59.52,73404.99,0.0,-0.99862,0.0,0.1368]
[1780247557650,59.52,73403.15,0.0,-0.99862,0.0,0.13641]
[1780247558657,59.52,73402.23,0.0,-0.99862,0.0,0.13621]
[1780247564699,59.52,73404.23,0.0,-0.99862,0.0,0.13676]
[1780247565706,59.52,73405.11,0.0,-0.99861,0.0,0.13698]
[1780247570740,59.53,73402.64,0.0,-0.99862,0.0,0.13648]
[1780247575776,59.53,73402.73,0.0,-0.99862,0.0,0.13657]
[1780247582825,59.53,73402.78,0.0,-0.99862,0.0,0.13669]
[1780247587860,59.54,73402.75,0.0,-0.99862,0.0,0.13675]
[1780247592895,59.54,73402.84,0.0,-0.99861,0.0,0.13684]
[1780247598937,59.55,73402.87,0.0,-0.99861,0.0,0.13693]
[1780247603972,59.55,73402.92,0.0,-0.99861,0.0,0.13701]
[1780247610016,59.55,73403.49,0.0,-0.99861,0.0,0.13723]
[1780247611023,59.55,73403.67,0.0,-0.99862,0.0,0.13651]
[1780247616058,59.56,73403.75,0.0,-0.99862,0.0,0.1366]
[1780247622100,59.56,73403.91,0.0,-0.99862,0.0,0.13672]
[1780247627135,59.56,73403.59,0.0,-0.99862,0.0,0.13672]
[1780247632170,59.57,73403.68,0.0,-0.99861,0.0,0.13681]
[1780247633177,59.57,73404.74,0.0,-0.99861,0.0,0.13707]
[1780247638325,59.57,73404.4,0.0,-0.99861,0.0,0.13702]
[1780247642241,59.57,73410.57,0.0,-0.9986,0.0,0.13854]
[1780247643247,59.57,73416.17,0.0,-0.99858,0.0,0.13985]
[1780247645261,59.58,73417.62,0.0,-0.99858,0.0,0.14021]
[1780247650305,59.58,73418.76,0.0,-0.99857,0.0,0.1405]
[1780247656341,59.58,73418.45,0.0,-0.99857,0.0,0.14046]
[1780247661375,59.58,73418.38,0.0,-0.99857,0.0,0.14047]
[1780247665404,59.58,73419.09,0.0,-0.99857,0.0,0.14066]
[1780247671446,59.58,73419.27,0.0,-0.99858,0.0,0.13994]
[1780247680509,59.58,73419.42,0.0,-0.99858,0.0,0.14004]
[1780247685544,59.59,73419.47,0.0,-0.99858,0.0,0.14008]
[1780247690580,59.59,73421.11,0.0,-0.99857,0.0,0.1405]
[1780247692594,59.59,73422.2,0.0,-0.99857,0.0,0.14076]
[1780247693602,59.59,73423.29,0.0,-0.99857,0.0,0.14103]
[1780247700650,59.59,73423.59,0.0,-0.99857,0.0,0.14112]
[1780247704678,59.59,73427.63,0.0,-0.99856,0.0,0.14209]
[1780247709713,59.59,73428.13,0.0,-0.99855,0.0,0.14222]
[1780247714749,59.59,73431.04,0.0,-0.99855,0.0,0.14291]
[1780247719784,59.59,73434.29,0.0,-0.99854,0.0,0.14369]
[1780247725826,59.59,73441.78,0.0,-0.99852,0.0,0.1455]
[1780247726833,59.59,73442.65,0.0,-0.99852,0.0,0.14571]
[1780247727841,59.59,73443.56,0.0,-0.99851,0.0,0.14593]
[1780247730862,59.59,73444.31,0.0,-0.99851,0.0,0.14611]
[1780247733883,59.59,73446.43,0.0,-0.99851,0.0,0.14581]
[1780247738918,59.59,73446.98,0.0,-0.99851,0.0,0.14594]
[1780247739925,59.59,73448.03,0.0,-0.99851,0.0,0.1462]
[1780247744961,59.59,73447.97,0.0,-0.99851,0.0,0.14619]
[1780247749996,59.59,73448.18,0.0,-0.99851,0.0,0.14624]
[1780247756043,59.59,73447.68,0.0,-0.99851,0.0,0.14612]
[1780247762086,59.59,73448.04,0.0,-0.99851,0.0,0.1462]
[1780247765107,59.59,73449.62,0.0,-0.9985,0.0,0.14659]
[1780247767121,59.59,73451.16,0.0,-0.9985,0.0,0.14697]
[1780247769135,59.59,73453.0,0.0,-0.9985,0.0,0.14742]
[1780247772156,59.59,73454.0,0.0,-0.99849,0.0,0.14766]
[1780247779205,59.59,73454.16,0.0,-0.99849,0.0,0.1477]
[1780247785247,59.59,73453.79,0.0,-0.99849,0.0,0.14761]
[1780247790282,59.59,73453.88,0.0,-0.99849,0.0,0.14763]
[1780247791289,59.59,73450.09,0.0,-0.99851,0.0,0.14589]
[1780247792296,59.59,73449.23,0.0,-0.99851,0.0,0.14568]
[1780247794310,59.59,73448.38,0.0,-0.99852,0.0,0.14547]
[1780247802366,59.59,73448.21,0.0,-0.99852,0.0,0.14543]
[1780247807401,59.59,73448.23,0.0,-0.99852,0.0,0.14543]
[1780247812438,59.59,73448.51,0.0,-0.99852,0.0,0.1455]
[1780247817473,59.59,73448.51,0.0,-0.99852,0.0,0.1455]
[1780247823516,59.59,73448.3,0.0,-0.99852,0.0,0.14545]
[1780247828551,59.59,73448.89,0.0,-0.99851,0.0,0.14559]
[1780247833586,59.59,73448.89,0.0,-0.99851,0.0,0.14559]
[1780247836607,59.59,73449.75,0.0,-0.99851,0.0,0.1458]
[1780247840634,59.59,73450.75,0.0,-0.99851,0.0,0.14605]
[1780247849698,59.59,73457.16,0.0,-0.99849,0.0,0.14762]
[1780247850704,59.59,73458.98,0.0,-0.99849,0.0,0.14806]
[1780247851712,59.59,73459.24,0.0,-0.99849,0.0,0.1473]
[1780247852719,59.59,73460.17,0.0,-0.99849,0.0,0.14753]
[1780247857754,59.59,73460.3,0.0,-0.99849,0.0,0.14756]
[1780247861755,59.59,73460.17,0.0,-0.99849,0.0,0.14753]
[1780247862789,59.59,73461.4,0.0,-0.99849,0.0,0.14783]
[1780247863795,59.59,73462.96,0.0,-0.99848,0.0,0.14822]
[1780247868831,59.59,73458.22,0.0,-0.9985,0.0,0.14705]
[1780247869838,59.59,73455.97,0.0,-0.9985,0.0,0.1465]
[1780247871851,59.59,73456.77,0.0,-0.9985,0.0,0.1467]
[1780247873867,59.59,73455.98,0.0,-0.9985,0.0,0.1465]
[1780247874873,59.59,73454.19,0.0,-0.99851,0.0,0.14607]
[1780247880915,59.59,73453.27,0.0,-0.99851,0.0,0.14584]
[1780247885951,59.59,73453.62,0.0,-0.99851,0.0,0.14593]
[1780247891993,59.59,73454.09,0.0,-0.99851,0.0,0.14604]
[1780247892489,59.59,73454.09,0.0,-0.99851,0.0,0.14604]
[1780247898035,59.59,73453.97,0.0,-0.99851,0.0,0.14601]
[1780247903071,59.59,73454.42,0.0,-0.99851,0.0,0.14612]
[1780247910120,59.59,73454.88,0.0,-0.99851,0.0,0.14623]
[1780247916162,59.59,73454.45,0.0,-0.99852,0.0,0.14531]
[1780247924217,59.59,73454.77,0.0,-0.99852,0.0,0.14539]
[1780247925225,59.59,73456.9,0.0,-0.99851,0.0,0.14591]
[1780247926232,59.59,73460.3,0.0,-0.9985,0.0,0.14674]
[1780247931266,59.59,73460.71,0.0,-0.9985,0.0,0.14684]
[1780247938315,59.59,73460.64,0.0,-0.9985,0.0,0.14682]
[1780247947379,59.59,73461.15,0.0,-0.9985,0.0,0.14695]
[1780247955435,59.59,73461.21,0.0,-0.9985,0.0,0.14696]
[1780247957498,59.59,73461.82,0.0,-0.9985,0.0,0.14711]
[1780247963491,59.59,73462.05,0.0,-0.9985,0.0,0.14717]
[1780247968525,59.59,73461.94,0.0,-0.9985,0.0,0.14714]
[1780247970540,59.59,73461.08,0.0,-0.9985,0.0,0.14693]
[1780247974568,59.59,73461.78,0.0,-0.9985,0.0,0.14628]
[1780247977425,59.59,73461.13,0.0,-0.99851,0.0,0.14612]
[1780247977602,59.59,73441.37,0.0,-0.99856,0.0,0.14136]
[1780247978608,59.59,73438.3,0.0,-0.99857,0.0,0.14064]
[1780247980817,59.59,73438.13,0.0,-0.99857,0.0,0.1406]
[1780247986669,59.59,73438.21,0.0,-0.99857,0.0,0.14062]
[1780247988976,59.59,73438.21,0.0,-0.99857,0.0,0.14062]
[1780247989098,59.59,73438.21,0.0,-0.99857,0.0,0.14062]
[1780247989192,59.59,73438.21,0.0,-0.99857,0.0,0.14062]
[1780247994725,59.59,73437.8,0.0,-0.99857,0.0,0.14052]
[1780247999760,59.59,73438.34,0.0,-0.99857,0.0,0.14065]
[1780248000767,59.59,73439.51,0.0,-0.99856,0.0,0.14093]
[1780248001774,59.59,73440.62,0.0,-0.99856,0.0,0.14119]
[1780248002781,59.59,73442.4,0.0,-0.99856,0.0,0.14161]
[1780248003787,59.59,73447.2,0.0,-0.99854,0.0,0.14276]
[1780248004795,59.59,73449.84,0.0,-0.99854,0.0,0.14339]
[1780248005802,59.59,73452.35,0.0,-0.99853,0.0,0.144]
[1780248006809,59.59,73453.21,0.0,-0.99853,0.0,0.1442]
[1780248011846,59.59,73453.94,0.0,-0.99853,0.0,0.14438]
[1780248016881,59.59,73454.03,0.0,-0.99853,0.0,0.1444]
[1780248022923,59.59,73454.09,0.0,-0.99853,0.0,0.14442]
[1780248023930,59.59,73455.71,0.0,-0.99852,0.0,0.14481]
[1780248029972,59.59,73455.8,0.0,-0.99852,0.0,0.14483]
[1780248035008,59.59,73456.53,0.0,-0.99853,0.0,0.14419]
[1780248036019,59.59,73457.4,0.0,-0.99852,0.0,0.1444]
[1780248038029,59.59,73458.17,0.0,-0.99852,0.0,0.14459]
[1780248038574,59.59,73458.17,0.0,-0.99852,0.0,0.14459]
[1780248044071,59.59,73459.2,0.0,-0.99852,0.0,0.14484]
[1780248055150,59.59,73460.16,0.0,-0.99852,0.0,0.14507]
[1780248061193,59.59,73460.71,0.0,-0.99852,0.0,0.1452]
[1780248066227,59.59,73460.75,0.0,-0.99852,0.0,0.14521]
[1780248074283,59.59,73460.68,0.0,-0.99852,0.0,0.1452]
[1780248079318,59.59,73461.42,0.0,-0.99851,0.0,0.14538]
[1780248087375,59.59,73461.64,0.0,-0.99851,0.0,0.14543]
[1780248096437,59.59,73461.49,0.0,-0.99852,0.0,0.14458]
[1780248102480,59.59,73461.45,0.0,-0.99852,0.0,0.14457]
[1780248107515,59.59,73461.52,0.0,-0.99852,0.0,0.14458]
[1780248112550,59.59,73461.79,0.0,-0.99852,0.0,0.14465]
[1780248117585,59.59,73461.67,0.0,-0.99852,0.0,0.14462]
[1780248122620,59.59,73462.3,0.0,-0.99852,0.0,0.14477]
[1780248127655,59.59,73468.37,0.0,-0.9985,0.0,0.14625]
[1780248128662,59.59,73472.41,0.0,-0.99849,0.0,0.14724]
[1780248133697,59.59,73472.91,0.0,-0.99849,0.0,0.14736]
[1780248139739,59.59,73473.17,0.0,-0.99849,0.0,0.14743]
[1780248144753,59.59,73473.2,0.0,-0.99849,0.0,0.14744]
[1780248153837,59.59,73473.28,0.0,-0.9985,0.0,0.14663]
[1780248158872,59.59,73473.21,0.0,-0.9985,0.0,0.14661]
[1780248163907,59.59,73473.21,0.0,-0.9985,0.0,0.14661]
[1780248168942,59.59,73473.15,0.0,-0.9985,0.0,0.1466]
[1780248172970,59.59,73466.94,0.0,-0.99852,0.0,0.14508]
[1780248173977,59.59,73464.2,0.0,-0.99852,0.0,0.14442]
[1780248174984,59.59,73462.86,0.0,-0.99853,0.0,0.14409]
[1780248179012,59.59,73460.53,0.0,-0.99853,0.0,0.14353]
[1780248184048,59.59,73460.71,0.0,-0.99853,0.0,0.14357]
[1780248189402,59.59,73460.97,0.0,-0.99853,0.0,0.14364]
[1780248195125,59.59,73461.22,0.0,-0.99853,0.0,0.1437]
[1780248199153,59.59,73462.22,0.0,-0.99853,0.0,0.14394]
[1780248205195,59.59,73462.1,0.0,-0.99853,0.0,0.14391]
[1780248216272,59.59,73462.01,0.0,-0.99854,0.0,0.14308]
[1780248221307,59.59,73461.38,0.0,-0.99854,0.0,0.14292]
[1780248226342,59.59,73460.41,0.0,-0.99854,0.0,0.14269]
[1780248231377,59.59,73460.38,0.0,-0.99854,0.0,0.14268]
[1780248236412,59.59,73460.48,0.0,-0.99854,0.0,0.14271]
[1780248244467,59.59,73460.88,0.0,-0.99854,0.0,0.1428]
[1780248250510,59.59,73460.67,0.0,-0.99854,0.0,0.14275]
[1780248257559,59.59,73460.83,0.0,-0.99854,0.0,0.14279]
[1780248260580,59.59,73461.77,0.0,-0.99854,0.0,0.14302]
[1780248265615,59.59,73462.1,0.0,-0.99854,0.0,0.1431]
[1780248270650,59.59,73461.43,0.0,-0.99854,0.0,0.14294]
[1780248284748,59.59,73460.71,0.0,-0.99855,0.0,0.14196]
[1780248290790,59.59,73461.37,0.0,-0.99855,0.0,0.14211]
[1780248300860,59.59,73461.09,0.0,-0.99855,0.0,0.14205]
[1780248301867,59.59,73460.19,0.0,-0.99855,0.0,0.14183]
[1780248307910,59.59,73460.04,0.0,-0.99855,0.0,0.1418]
[1780248314958,59.59,73460.42,0.0,-0.99855,0.0,0.14189]
[1780248319993,59.59,73461.32,0.0,-0.99855,0.0,0.1421]
[1780248322008,59.59,73462.23,0.0,-0.99854,0.0,0.14232]
[1780248327045,59.59,73462.8,0.0,-0.99854,0.0,0.14246]
[1780248332080,59.59,73466.14,0.0,-0.99854,0.0,0.14245]
[1780248337115,59.59,73469.75,0.0,-0.99853,0.0,0.14331]
[1780248338122,59.59,73470.48,0.0,-0.99853,0.0,0.14349]
[1780248339129,59.59,73473.61,0.0,-0.99852,0.0,0.14424]
[1780248340136,59.59,73475.27,0.0,-0.99852,0.0,0.14465]
[1780248343157,59.59,73476.04,0.0,-0.99852,0.0,0.14483]
[1780248348191,59.59,73476.2,0.0,-0.99851,0.0,0.14487]
[1780248351213,59.59,73477.81,0.0,-0.99851,0.0,0.14526]
[1780248357256,59.59,73478.29,0.0,-0.99851,0.0,0.14538]
[1780248362291,59.59,73478.28,0.0,-0.99851,0.0,0.14538]
[1780248364305,59.59,73479.65,0.0,-0.99851,0.0,0.14571]
[1780248367326,59.59,73483.61,0.0,-0.99849,0.0,0.14668]
[1780248368333,59.59,73485.12,0.0,-0.99849,0.0,0.14705]
[1780248374375,59.59,73490.33,0.0,-0.99848,0.0,0.14834]
[1780248375382,59.59,73492.12,0.0,-0.99847,0.0,0.14879]
[1780248376389,59.59,73494.39,0.0,-0.99846,0.0,0.14935]
[1780248381424,59.59,73494.72,0.0,-0.99846,0.0,0.14944]
[1780248384329,59.59,73495.18,0.0,-0.99846,0.0,0.14955]
[1780248384607,59.59,73496.46,0.0,-0.99846,0.0,0.14987]
[1780248385452,59.59,73498.38,0.0,-0.99845,0.0,0.15035]
[1780248387465,59.59,73499.25,0.0,-0.99845,0.0,0.15057]
[1780248392502,59.59,73499.48,0.0,-0.99846,0.0,0.14978]
[1780248393509,59.59,73500.55,0.0,-0.99846,0.0,0.15005]
[1780248401565,59.59,73500.46,0.0,-0.99846,0.0,0.15003]
[1780248406600,59.59,73500.59,0.0,-0.99846,0.0,0.15006]
[1780248411635,59.59,73500.75,0.0,-0.99846,0.0,0.1501]
[1780248415663,59.59,73499.95,0.0,-0.99846,0.0,0.1499]
[1780248422712,59.59,73498.65,0.0,-0.99846,0.0,0.14958]
[1780248423719,59.59,73494.71,0.0,-0.99847,0.0,0.14859]
[1780248428753,59.59,73495.59,0.0,-0.99847,0.0,0.14881]
[1780248435803,59.59,73495.28,0.0,-0.99847,0.0,0.14874]
[1780248440838,59.59,73494.74,0.0,-0.99847,0.0,0.1486]
[1780248444865,59.59,73489.04,0.0,-0.99849,0.0,0.14719]
[1780248449901,59.59,73488.92,0.0,-0.99849,0.0,0.14716]
[1780248454936,59.59,73489.63,0.0,-0.9985,0.0,0.1465]
[1780248460978,59.59,73488.92,0.0,-0.9985,0.0,0.14633]
[1780248467034,59.59,73488.98,0.0,-0.9985,0.0,0.14634]
[1780248469048,59.59,73490.03,0.0,-0.99849,0.0,0.1466]
[1780248474083,59.59,73490.31,0.0,-0.99849,0.0,0.14667]
[1780248477104,59.59,73491.24,0.0,-0.99849,0.0,0.1469]
[1780248482141,59.59,73491.52,0.0,-0.99849,0.0,0.14697]
[1780248487177,59.59,73491.29,0.0,-0.99849,0.0,0.14691]
[1780248488184,59.59,73493.02,0.0,-0.99849,0.0,0.14734]
[1780248490198,59.59,73493.86,0.0,-0.99848,0.0,0.14755]
[1780248491205,59.59,73495.29,0.0,-0.99848,0.0,0.1479]
[1780248496240,59.59,73495.51,0.0,-0.99848,0.0,0.14796]
[1780248498254,59.59,73496.72,0.0,-0.99848,0.0,0.14826]
[1780248503289,59.59,73497.06,0.0,-0.99847,0.0,0.14834]
[1780248508324,59.59,73496.97,0.0,-0.99847,0.0,0.14832]
[1780248509331,59.59,73495.95,0.0,-0.99848,0.0,0.14806]
[1780248514366,59.59,73495.17,0.0,-0.99849,0.0,0.14704]
[1780248519401,59.59,73495.16,0.0,-0.99849,0.0,0.14703]
[1780248523429,59.59,73495.95,0.0,-0.99849,0.0,0.14723]
[1780248528464,59.59,73496.18,0.0,-0.99849,0.0,0.14729]
[1780248535512,59.59,73496.12,0.0,-0.99849,0.0,0.14727]
[1780248540548,59.59,73496.01,0.0,-0.99849,0.0,0.14724]
[1780248545582,59.59,73496.05,0.0,-0.99849,0.0,0.14725]
[1780248550618,59.59,73496.49,0.0,-0.99848,0.0,0.14736]
[1780248558674,59.59,73496.89,0.0,-0.99848,0.0,0.14746]
[1780248563709,59.59,73498.01,0.0,-0.99848,0.0,0.14774]
[1780248568744,59.59,73497.85,0.0,-0.99848,0.0,0.1477]
[1780248571765,59.59,73498.87,0.0,-0.99849,0.0,0.14712]
[1780248572772,59.59,73499.87,0.0,-0.99848,0.0,0.14736]
[1780248575793,59.59,73499.08,0.0,-0.99849,0.0,0.14717]
[1780248582842,59.59,73499.15,0.0,-0.99849,0.0,0.14719]
[1780248591907,59.59,73499.17,0.0,-0.99849,0.0,0.14719]
[1780248597949,59.59,73499.33,0.0,-0.99849,0.0,0.14723]
[1780248598956,59.59,73500.82,0.0,-0.99848,0.0,0.1476]
[1780248603991,59.59,73501.1,0.0,-0.99848,0.0,0.14767]
[1780248609025,59.59,73501.02,0.0,-0.99848,0.0,0.14765]
[1780248614061,59.59,73500.79,0.0,-0.99848,0.0,0.14759]
[1780248616075,59.59,73504.18,0.0,-0.99847,0.0,0.14843]
[1780248617082,59.59,73508.08,0.0,-0.99846,0.0,0.1494]
[1780248618089,59.59,73508.93,0.0,-0.99846,0.0,0.14962]
[1780248619096,59.59,73509.92,0.0,-0.99846,0.0,0.14987]
[1780248620104,59.59,73509.92,0.0,-0.99846,0.0,0.14987]
[1780248620564,59.59,73509.92,0.0,-0.99846,0.0,0.14987]
[1780248620814,59.59,73509.92,0.0,-0.99846,0.0,0.14987]
[1780248620629,59.59,73514.43,0.0,-0.99844,0.0,0.151]
[1780248621110,59.59,73517.37,0.0,-0.99843,0.0,0.15174]
[1780248626144,59.59,73517.22,0.0,-0.99844,0.0,0.15171]
[1780248632187,59.59,73518.34,0.0,-0.99844,0.0,0.15114]
[1780248639236,59.59,73519.02,0.0,-0.99844,0.0,0.15131]
[1780248646287,59.59,73519.68,0.0,-0.99844,0.0,0.15148]
[1780248648299,59.59,73520.66,0.0,-0.99843,0.0,0.15172]
[1780248651335,59.59,73521.95,0.0,-0.99843,0.0,0.15205]
[1780248652342,59.59,73525.88,0.0,-0.99842,0.0,0.15305]
[1780248657377,59.59,73524.5,0.0,-0.99842,0.0,0.1527]
[1780248661630,59.59,73524.48,0.0,-0.99842,0.0,0.1527]
[1780248661780,59.59,73525.33,0.0,-0.99842,0.0,0.15291]
[1780248662412,59.59,73529.64,0.0,-0.99841,0.0,0.15402]
[1780248666440,59.59,73530.51,0.0,-0.99841,0.0,0.15424]
[1780248668459,59.59,73531.37,0.0,-0.9984,0.0,0.15446]
[1780248669466,59.59,73533.36,0.0,-0.9984,0.0,0.15498]
[1780248675508,59.59,73533.63,0.0,-0.9984,0.0,0.15505]
[1780248680543,59.59,73533.95,0.0,-0.9984,0.0,0.15513]
[1780248683563,59.59,73531.23,0.0,-0.9984,0.0,0.15443]
[1780248684571,59.59,73529.8,0.0,-0.99841,0.0,0.15406]
[1780248688598,59.59,73531.21,0.0,-0.9984,0.0,0.15442]
[1780248693634,59.59,73531.08,0.0,-0.99841,0.0,0.15352]
[1780248698669,59.59,73530.8,0.0,-0.99841,0.0,0.15345]
[1780248701690,59.59,73529.48,0.0,-0.99842,0.0,0.15311]
[1780248706724,59.59,73530.08,0.0,-0.99842,0.0,0.15327]
[1780248711760,59.59,73530.19,0.0,-0.99842,0.0,0.15329]
[1780248717802,59.59,73530.58,0.0,-0.99841,0.0,0.15339]
[1780248722838,59.59,73531.29,0.0,-0.99841,0.0,0.15358]
[1780248727873,59.59,73531.17,0.0,-0.99841,0.0,0.15354]
[1780248732909,59.59,73530.77,0.0,-0.99841,0.0,0.15344]
[1780248737943,59.59,73531.4,0.0,-0.99841,0.0,0.1536]
[1780248740965,59.59,73533.22,0.0,-0.99841,0.0,0.15407]
[1780248741972,59.59,73537.27,0.0,-0.99839,0.0,0.15512]
[1780248742979,59.59,73545.25,0.0,-0.99837,0.0,0.15719]
[1780248743991,59.59,73544.61,0.0,-0.99837,0.0,0.15703]
[1780248746000,59.59,73547.66,0.0,-0.99836,0.0,0.15783]
[1780248748078,59.59,73548.26,0.0,-0.99836,0.0,0.15798]
[1780248748087,59.59,73552.98,0.0,-0.99835,0.0,0.15923]
[1780248749021,59.59,73554.61,0.0,-0.99834,0.0,0.15966]
[1780248750028,59.59,73553.39,0.0,-0.99835,0.0,0.15934]
[1780248751562,59.59,73553.39,0.0,-0.99835,0.0,0.15934]
[1780248751658,59.59,73547.88,0.0,-0.99837,0.0,0.157]
[1780248752043,59.59,73545.36,0.0,-0.99838,0.0,0.15634]
[1780248753050,59.59,73544.51,0.0,-0.99838,0.0,0.15612]
[1780248759097,59.59,73540.94,0.0,-0.99839,0.0,0.15519]
[1780248760114,59.59,73545.32,0.0,-0.99838,0.0,0.15633]
[1780248761121,59.59,73549.04,0.0,-0.99837,0.0,0.15731]
[1780248766679,59.59,73549.09,0.0,-0.99837,0.0,0.15732]
[1780248766764,59.59,73568.22,0.0,-0.99831,0.0,0.1624]
[1780248767330,59.59,73568.22,0.0,-0.99831,0.0,0.1624]
[1780248767404,59.59,73572.43,0.0,-0.9983,0.0,0.16354]
[1780248774214,59.59,73573.53,0.0,-0.9983,0.0,0.16384]
[1780248775219,59.59,73576.43,0.0,-0.99829,0.0,0.16463]
[1780248776231,59.59,73578.81,0.0,-0.99828,0.0,0.16528]
[1780248777234,59.59,73580.78,0.0,-0.99827,0.0,0.16582]
[1780248782270,59.59,73576.75,0.0,-0.99829,0.0,0.16472]
[1780248785291,59.59,73564.5,0.0,-0.99832,0.0,0.1614]
[1780248786298,59.59,73563.12,0.0,-0.99833,0.0,0.16103]
[1780248788313,59.59,73562.35,0.0,-0.99833,0.0,0.16083]
[1780248794355,59.59,73562.86,0.0,-0.99833,0.0,0.16096]
[1780248799390,59.59,73563.46,0.0,-0.99833,0.0,0.16112]
[1780248802411,59.59,73551.98,0.0,-0.99836,0.0,0.15808]
[1780248803521,59.59,73550.65,0.0,-0.99836,0.0,0.15773]
[1780248808455,59.59,73549.7,0.0,-0.99837,0.0,0.15748]
[1780248811747,59.59,73549.74,0.0,-0.99837,0.0,0.15749]
[1780248812493,59.59,73547.69,0.0,-0.99838,0.0,0.15607]
[1780248817529,59.59,73547.09,0.0,-0.99838,0.0,0.15592]
[1780248822564,59.59,73546.85,0.0,-0.99838,0.0,0.15585]
[1780248827599,59.59,73548.52,0.0,-0.99838,0.0,0.15629]
[1780248833642,59.59,73548.45,0.0,-0.99838,0.0,0.15627]
[1780248838682,59.59,73548.21,0.0,-0.99838,0.0,0.15621]
[1780248843719,59.59,73548.16,0.0,-0.99838,0.0,0.15619]
[1780248853790,59.59,73548.49,0.0,-0.99838,0.0,0.15628]
[1780248858825,59.59,73549.48,0.0,-0.99838,0.0,0.15654]
[1780248859832,59.59,73552.88,0.0,-0.99837,0.0,0.15743]
[1780248860839,59.59,73554.78,0.0,-0.99836,0.0,0.15793]
[1780248871916,59.59,73555.42,0.0,-0.99837,0.0,0.15721]
[1780248878965,59.59,73555.5,0.0,-0.99837,0.0,0.15723]
[1780248882994,59.59,73556.91,0.0,-0.99836,0.0,0.1576]
[1780248887021,59.59,73558.0,0.0,-0.99836,0.0,0.15789]
[1780248888028,59.59,73558.85,0.0,-0.99836,0.0,0.15811]
[1780248891048,59.59,73559.65,0.0,-0.99836,0.0,0.15832]
[1780248896083,59.59,73560.18,0.0,-0.99835,0.0,0.15846]
[1780248900112,59.59,73561.76,0.0,-0.99835,0.0,0.15888]
[1780248901119,59.59,73563.1,0.0,-0.99835,0.0,0.15924]
[1780248902126,59.59,73564.64,0.0,-0.99834,0.0,0.15965]
[1780248904140,59.59,73567.96,0.0,-0.99833,0.0,0.16053]
[1780248905147,59.59,73572.15,0.0,-0.99832,0.0,0.16165]
[1780248906154,59.59,73574.03,0.0,-0.99831,0.0,0.16216]
[1780248910182,59.59,73576.12,0.0,-0.99831,0.0,0.16272]
[1780248915217,59.59,73575.6,0.0,-0.99831,0.0,0.16258]
[1780248918034,59.59,73569.37,0.0,-0.99833,0.0,0.16091]
[1780248918238,59.59,73570.19,0.0,-0.99832,0.0,0.16113]
[1780248920255,59.59,73567.88,0.0,-0.99833,0.0,0.16051]
[1780248922266,59.59,73569.8,0.0,-0.99833,0.0,0.16102]
[1780248924280,59.59,73567.31,0.0,-0.99833,0.0,0.16036]
[1780248930321,59.59,73568.15,0.0,-0.99833,0.0,0.16058]
[1780248931329,59.59,73568.46,0.0,-0.99834,0.0,0.15977]
[1780248933343,59.59,73571.0,0.0,-0.99833,0.0,0.16044]
[1780248935358,59.59,73572.3,0.0,-0.99833,0.0,0.16079]
[1780248940394,59.59,73572.34,0.0,-0.99833,0.0,0.1608]
[1780248942146,59.59,73574.41,0.0,-0.99832,0.0,0.16136]
[1780248943416,59.59,73575.32,0.0,-0.99832,0.0,0.1616]
[1780248944423,59.59,73574.52,0.0,-0.99832,0.0,0.16139]
[1780248949458,59.59,73575.2,0.0,-0.99832,0.0,0.16157]
[1780248954493,59.59,73575.4,0.0,-0.99832,0.0,0.16162]
[1780248959530,59.59,73575.33,0.0,-0.99832,0.0,0.1616]
[1780248963558,59.59,73574.12,0.0,-0.99832,0.0,0.16128]
[1780248964565,59.59,73573.32,0.0,-0.99832,0.0,0.16106]
[1780248966579,59.59,73571.57,0.0,-0.99833,0.0,0.1606]
[1780248967586,59.59,73573.76,0.0,-0.99832,0.0,0.16118]
[1780248970607,59.59,73571.56,0.0,-0.99833,0.0,0.16059]
[1780248971614,59.59,73569.38,0.0,-0.99834,0.0,0.16001]
[1780248974635,59.59,73570.39,0.0,-0.99833,0.0,0.16028]
[1780248977656,59.59,73574.11,0.0,-0.99832,0.0,0.16128]
[1780248990748,59.59,73572.58,0.0,-0.99833,0.0,0.16087]
[1780248991755,59.59,73572.68,0.0,-0.99833,0.0,0.15999]
[1780248995783,59.59,73574.59,0.0,-0.99833,0.0,0.1605]
[1780248997797,59.59,73575.62,0.0,-0.99833,0.0,0.16078]
[1780249002833,59.59,73577.09,0.0,-0.99832,0.0,0.16117]
[1780249005853,59.59,73578.02,0.0,-0.99832,0.0,0.16142]
[1780249013909,59.59,73577.92,0.0,-0.99832,0.0,0.1614]
[1780249015922,59.59,73581.49,0.0,-0.99831,0.0,0.16236]
[1780249016407,59.59,73581.49,0.0,-0.99831,0.0,0.16236]
[1780249019950,59.59,73582.94,0.0,-0.9983,0.0,0.16275]
[1780249020958,59.59,73587.67,0.0,-0.99829,0.0,0.16403]
[1780249021965,59.59,73590.05,0.0,-0.99828,0.0,0.16468]
[1780249024986,59.59,73588.9,0.0,-0.99829,0.0,0.16437]
[1780249030023,59.59,73588.58,0.0,-0.99829,0.0,0.16428]
[1780249034051,59.59,73587.0,0.0,-0.99829,0.0,0.16385]
[1780249036067,59.59,73589.79,0.0,-0.99828,0.0,0.16461]
[1780249041101,59.59,73590.29,0.0,-0.99828,0.0,0.16475]
[1780249046137,59.59,73590.18,0.0,-0.99828,0.0,0.16472]
[1780249050165,59.59,73591.83,0.0,-0.99828,0.0,0.16517]
[1780249054193,59.59,73592.54,0.0,-0.99828,0.0,0.16444]
[1780249060236,59.59,73592.54,0.0,-0.99828,0.0,0.16444]
[1780249065272,59.59,73592.61,0.0,-0.99828,0.0,0.16446]
[1780249065897,59.59,73592.61,0.0,-0.99828,0.0,0.16446]
[1780249066279,59.59,73593.65,0.0,-0.99828,0.0,0.16475]
[1780249071314,59.59,73593.99,0.0,-0.99828,0.0,0.16484]
[1780249073328,59.59,73593.07,0.0,-0.99828,0.0,0.16459]
[1780249078363,59.59,73593.2,0.0,-0.99828,0.0,0.16462]
[1780249083398,59.59,73594.71,0.0,-0.99828,0.0,0.16504]
[1780249084405,59.59,73597.14,0.0,-0.99827,0.0,0.1657]
[1780249087427,59.59,73597.9,0.0,-0.99827,0.0,0.16591]
[1780249092461,59.59,73599.33,0.0,-0.99826,0.0,0.16631]
[1780249094475,59.59,73601.43,0.0,-0.99826,0.0,0.16689]
[1780249099510,59.59,73601.56,0.0,-0.99826,0.0,0.16692]
[1780249100516,59.59,73600.7,0.0,-0.99826,0.0,0.16669]
[1780249107566,59.59,73597.96,0.0,-0.99827,0.0,0.16593]
[1780249109580,59.59,73596.32,0.0,-0.99827,0.0,0.16548]
[1780249112601,59.59,73594.71,0.0,-0.99829,0.0,0.16412]
[1780249117636,59.59,73594.14,0.0,-0.99829,0.0,0.16396]
[1780249122681,59.59,73594.35,0.0,-0.99829,0.0,0.16402]
[1780249122759,59.59,73598.44,0.0,-0.99827,0.0,0.16514]
[1780249123678,59.59,73601.04,0.0,-0.99827,0.0,0.16585]
[1780249125471,59.59,73600.32,0.0,-0.99827,0.0,0.16565]
[1780249130727,59.59,73601.28,0.0,-0.99827,0.0,0.16592]
[1780249131741,59.59,73602.66,0.0,-0.99826,0.0,0.1663]
[1780249132748,59.59,73609.01,0.0,-0.99824,0.0,0.16806]
[1780249133756,59.59,73608.07,0.0,-0.99824,0.0,0.1678]
[1780249134763,59.59,73610.15,0.0,-0.99824,0.0,0.16838]
[1780249135472,59.59,73610.15,0.0,-0.99824,0.0,0.16838]
[1780249135608,59.59,73610.15,0.0,-0.99824,0.0,0.16838]
[1780249135721,59.59,73610.15,0.0,-0.99824,0.0,0.16838]
[1780249135823,59.59,73610.15,0.0,-0.99824,0.0,0.16838]
[1780249137784,59.59,73611.46,0.0,-0.99823,0.0,0.16874]
[1780249138791,59.59,73613.72,0.0,-0.99823,0.0,0.16938]
[1780249141812,59.59,73611.58,0.0,-0.99823,0.0,0.16878]
[1780249146847,59.59,73611.79,0.0,-0.99823,0.0,0.16884]
[1780249148862,59.59,73612.53,0.0,-0.99823,0.0,0.16904]
[1780249153896,59.59,73612.94,0.0,-0.99823,0.0,0.16916]
[1780249156917,59.59,73614.57,0.0,-0.99822,0.0,0.16961]
[1780249162960,59.59,73614.25,0.0,-0.99822,0.0,0.16953]
[1780249165473,59.59,73613.83,0.0,-0.99823,0.0,0.16941]
[1780249169004,59.59,73612.01,0.0,-0.99823,0.0,0.1689]
[1780249171018,59.59,73612.64,0.0,-0.99824,0.0,0.16814]
[1780249174039,59.59,73614.17,0.0,-0.99823,0.0,0.16856]
[1780249175046,59.59,73615.98,0.0,-0.99823,0.0,0.16907]
[1780249179278,59.59,73616.76,0.0,-0.99823,0.0,0.16929]
[1780249187130,59.59,73617.75,0.0,-0.99822,0.0,0.16956]
[1780249198207,59.59,73617.43,0.0,-0.99822,0.0,0.16948]
[1780249202235,59.59,73618.6,0.0,-0.99822,0.0,0.1698]
[1780249207269,59.59,73618.6,0.0,-0.99822,0.0,0.1698]
[1780249209672,59.59,73617.93,0.0,-0.99822,0.0,0.16962]
[1780249210294,59.59,73605.29,0.0,-0.99826,0.0,0.1661]
[1780249211300,59.59,73603.84,0.0,-0.99827,0.0,0.1657]
[1780249214239,59.59,73603.52,0.0,-0.99827,0.0,0.16561]
[1780249214322,59.59,73605.09,0.0,-0.99826,0.0,0.16604]
[1780249219367,59.59,73605.36,0.0,-0.99826,0.0,0.16612]
[1780249224402,59.59,73605.84,0.0,-0.99826,0.0,0.16625]
[1780249230446,59.59,73605.55,0.0,-0.99826,0.0,0.16617]
[1780249231453,59.59,73605.61,0.0,-0.99827,0.0,0.16526]
[1780249234474,59.59,73604.15,0.0,-0.99828,0.0,0.16486]
[1780249239509,59.59,73603.97,0.0,-0.99828,0.0,0.16481]
[1780249243537,59.59,73600.85,0.0,-0.99829,0.0,0.16395]
[1780249244544,59.59,73599.1,0.0,-0.99829,0.0,0.16348]
[1780249246559,59.59,73598.22,0.0,-0.99829,0.0,0.16324]
[1780249247568,59.59,73597.19,0.0,-0.9983,0.0,0.16296]
[1780249250589,59.59,73596.04,0.0,-0.9983,0.0,0.16265]
[1780249251596,59.59,73601.53,0.0,-0.99828,0.0,0.16414]
[1780249253610,59.59,73599.82,0.0,-0.99829,0.0,0.16367]
[1780249258645,59.59,73599.67,0.0,-0.99829,0.0,0.16363]
[1780249263680,59.59,73599.83,0.0,-0.99829,0.0,0.16368]
[1780249268715,59.59,73600.42,0.0,-0.99829,0.0,0.16384]
[1780249272743,59.59,73599.63,0.0,-0.99829,0.0,0.16362]
[1780249273750,59.59,73595.22,0.0,-0.9983,0.0,0.16243]
[1780249277870,59.59,73595.4,0.0,-0.9983,0.0,0.16247]
[1780249281809,59.59,73596.41,0.0,-0.9983,0.0,0.16275]
[1780249284830,59.59,73597.27,0.0,-0.9983,0.0,0.16298]
[1780249289865,59.59,73597.57,0.0,-0.9983,0.0,0.16306]
[1780249291878,59.59,73597.73,0.0,-0.99831,0.0,0.16219]
[1780249297953,59.59,73598.17,0.0,-0.9983,0.0,0.16231]
[1780249299935,59.59,73597.21,0.0,-0.99831,0.0,0.16205]
[1780249303963,59.59,73595.97,0.0,-0.99831,0.0,0.16172]
[1780249310008,59.59,73595.26,0.0,-0.99831,0.0,0.16152]
[1780249315040,59.59,73593.58,0.0,-0.99832,0.0,0.16107]
[1780249316047,59.59,73591.95,0.0,-0.99832,0.0,0.16064]
[1780249318061,59.59,73590.95,0.0,-0.99833,0.0,0.16037]
[1780249319068,59.59,73588.5,0.0,-0.99833,0.0,0.15971]
[1780249323096,59.59,73589.28,0.0,-0.99833,0.0,0.15992]
[1780249336188,59.59,73589.03,0.0,-0.99833,0.0,0.15985]
[1780249339209,59.59,73588.13,0.0,-0.99833,0.0,0.15961]
[1780249340216,59.59,73586.4,0.0,-0.99834,0.0,0.15915]
[1780249341223,59.59,73585.48,0.0,-0.99834,0.0,0.15891]
[1780249347265,59.59,73585.28,0.0,-0.99834,0.0,0.15886]
[1780249352299,59.59,73585.07,0.0,-0.99835,0.0,0.1579]
[1780249357335,59.59,73585.31,0.0,-0.99835,0.0,0.15797]
[1780249362370,59.59,73585.23,0.0,-0.99835,0.0,0.15795]
[1780249367405,59.59,73585.3,0.0,-0.99835,0.0,0.15796]
[1780249375461,59.59,73585.0,0.0,-0.99835,0.0,0.15789]
[1780249386538,59.59,73585.25,0.0,-0.99835,0.0,0.15795]
[1780249389558,59.59,73584.52,0.0,-0.99835,0.0,0.15776]
[1780249395604,59.59,73584.47,0.0,-0.99835,0.0,0.15775]
[1780249397624,59.59,73586.91,0.0,-0.99835,0.0,0.15839]
[1780249402660,59.59,73587.62,0.0,-0.99835,0.0,0.15858]
[1780249403668,59.59,73588.6,0.0,-0.99834,0.0,0.15884]
[1780249404674,59.59,73591.29,0.0,-0.99833,0.0,0.15956]
[1780249405681,59.59,73594.19,0.0,-0.99833,0.0,0.16033]
[1780249408702,59.59,73595.75,0.0,-0.99832,0.0,0.16075]
[1780249412730,59.59,73596.76,0.0,-0.99833,0.0,0.16011]
[1780249413737,59.59,73594.74,0.0,-0.99833,0.0,0.15957]
[1780249418773,59.59,73595.15,0.0,-0.99833,0.0,0.15968]
[1780249421793,59.59,73594.37,0.0,-0.99833,0.0,0.15947]
[1780249430856,59.59,73593.69,0.0,-0.99834,0.0,0.15929]
[1780249437907,59.59,73593.54,0.0,-0.99834,0.0,0.15925]
[1780249442941,59.59,73593.45,0.0,-0.99834,0.0,0.15923]
[1780249447977,59.59,73593.24,0.0,-0.99834,0.0,0.15917]
[1780249454020,59.59,73591.44,0.0,-0.99834,0.0,0.15869]
[1780249462076,59.59,73592.43,0.0,-0.99834,0.0,0.15896]
[1780249467111,59.59,73592.31,0.0,-0.99834,0.0,0.15893]
[1780249471139,59.59,73592.79,0.0,-0.99835,0.0,0.15815]
[1780249472146,59.59,73599.42,0.0,-0.99833,0.0,0.15992]
[1780249473153,59.59,73603.68,0.0,-0.99831,0.0,0.16106]
[1780249475168,59.59,73604.72,0.0,-0.99831,0.0,0.16134]
[1780249476175,59.59,73606.29,0.0,-0.99831,0.0,0.16177]
[1780249478189,59.59,73610.24,0.0,-0.99829,0.0,0.16284]
[1780249482217,59.59,73611.04,0.0,-0.99829,0.0,0.16305]
[1780249483224,59.59,73612.06,0.0,-0.99829,0.0,0.16333]
[1780249489266,59.59,73613.45,0.0,-0.99828,0.0,0.16371]
[1780249491280,59.59,73614.85,0.0,-0.99828,0.0,0.16409]
[1780249496315,59.59,73616.34,0.0,-0.99828,0.0,0.1645]
[1780249497322,59.59,73621.81,0.0,-0.99826,0.0,0.16601]
[1780249499336,59.59,73627.58,0.0,-0.99824,0.0,0.16761]
[1780249504371,59.59,73626.65,0.0,-0.99824,0.0,0.16735]
[1780249505378,59.59,73624.88,0.0,-0.99825,0.0,0.16686]
[1780249509962,59.59,73624.85,0.0,-0.99825,0.0,0.16685]
[1780249512438,59.59,73626.05,0.0,-0.99825,0.0,0.16718]
[1780249516455,59.59,73627.14,0.0,-0.99824,0.0,0.16749]
[1780249522497,59.59,73627.57,0.0,-0.99824,0.0,0.1676]
[1780249523510,59.59,73630.31,0.0,-0.99823,0.0,0.16837]
[1780249527534,59.59,73632.0,0.0,-0.99823,0.0,0.16884]
[1780249529548,59.59,73633.53,0.0,-0.99822,0.0,0.16927]
[1780249534583,59.59,73632.71,0.0,-0.99823,0.0,0.1681]
[1780249539618,59.59,73632.78,0.0,-0.99823,0.0,0.16812]
[1780249543646,59.59,73633.54,0.0,-0.99823,0.0,0.16833]
[1780249548680,59.59,73633.46,0.0,-0.99823,0.0,0.16831]
[1780249554725,59.59,73630.77,0.0,-0.99824,0.0,0.16756]
[1780249555729,59.59,73629.62,0.0,-0.99824,0.0,0.16724]
[1780249557744,59.59,73620.62,0.0,-0.99827,0.0,0.16475]
[1780249558751,59.59,73619.62,0.0,-0.99828,0.0,0.16447]
[1780249563787,59.59,73619.78,0.0,-0.99827,0.0,0.16452]
[1780249568821,59.59,73619.83,0.0,-0.99827,0.0,0.16453]
[1780249573042,59.59,73619.36,0.0,-0.99828,0.0,0.1644]
[1780249573453,59.59,73620.19,0.0,-0.99827,0.0,0.16463]
[1780249578892,59.59,73620.71,0.0,-0.99827,0.0,0.16477]
[1780249580906,59.59,73624.67,0.0,-0.99826,0.0,0.16586]
[1780249582920,59.59,73625.43,0.0,-0.99826,0.0,0.16607]
[1780249583928,59.59,73626.85,0.0,-0.99825,0.0,0.16647]
[1780249584940,59.59,73628.22,0.0,-0.99825,0.0,0.16685]
[1780249589974,59.59,73628.53,0.0,-0.99825,0.0,0.16693]
[1780249594003,59.59,73628.59,0.0,-0.99826,0.0,0.16601]
[1780249595869,59.59,73628.55,0.0,-0.99826,0.0,0.166]
[1780249601036,59.59,73628.31,0.0,-0.99826,0.0,0.16594]
[1780249604088,59.59,73630.34,0.0,-0.99825,0.0,0.1665]
[1780249606102,59.59,73631.4,0.0,-0.99825,0.0,0.16679]
[1780249607109,59.59,73632.33,0.0,-0.99824,0.0,0.16705]
[1780249608116,59.59,73633.7,0.0,-0.99824,0.0,0.16743]
[1780249615165,59.59,73633.86,0.0,-0.99824,0.0,0.16748]
[1780249619193,59.59,73636.35,0.0,-0.99823,0.0,0.16817]
[1780249625235,59.59,73636.33,0.0,-0.99823,0.0,0.16817]
[1780249630270,59.59,73637.51,0.0,-0.99823,0.0,0.1685]
[1780249633260,59.59,73637.41,0.0,-0.99823,0.0,0.16847]
[1780249633455,59.59,73637.41,0.0,-0.99823,0.0,0.16847]
[1780249633474,59.59,73637.52,0.0,-0.99823,0.0,0.1685]
[1780249637321,59.59,73638.36,0.0,-0.99823,0.0,0.16874]
[1780249642355,59.59,73638.33,0.0,-0.99823,0.0,0.16873]
[1780249646885,59.59,73636.29,0.0,-0.99823,0.0,0.16816]
[1780249647391,59.59,73630.92,0.0,-0.99825,0.0,0.16666]
[1780249648398,59.59,73625.58,0.0,-0.99827,0.0,0.16518]
[1780249649405,59.59,73624.1,0.0,-0.99827,0.0,0.16478]
[1780249653433,59.59,73622.57,0.0,-0.99828,0.0,0.16343]
[1780249654440,59.59,73621.45,0.0,-0.99829,0.0,0.16313]
[1780249657461,59.59,73620.66,0.0,-0.99829,0.0,0.16291]
[1780249659475,59.59,73619.79,0.0,-0.99829,0.0,0.16267]
[1780249662496,59.59,73616.22,0.0,-0.9983,0.0,0.16171]
[1780249663503,59.59,73615.27,0.0,-0.99831,0.0,0.16145]
[1780249667266,59.59,73614.77,0.0,-0.99831,0.0,0.16131]
[1780249667531,59.59,73611.53,0.0,-0.99832,0.0,0.16044]
[1780249668539,59.59,73610.14,0.0,-0.99832,0.0,0.16007]
[1780249670553,59.59,73609.22,0.0,-0.99833,0.0,0.15982]
[1780249673443,59.59,73609.87,0.0,-0.99832,0.0,0.16]
[1780249678610,59.59,73609.47,0.0,-0.99833,0.0,0.15989]
[1780249681631,59.59,73610.3,0.0,-0.99832,0.0,0.16011]
[1780249682638,59.59,73611.23,0.0,-0.99832,0.0,0.16036]
[1780249685659,59.59,73613.04,0.0,-0.99831,0.0,0.16085]
[1780249690694,59.59,73613.21,0.0,-0.99831,0.0,0.16089]
[1780249699943,59.59,73613.36,0.0,-0.99831,0.0,0.16093]
[1780249708820,59.59,73613.54,0.0,-0.99831,0.0,0.16098]
[1780249715869,59.59,73613.99,0.0,-0.99832,0.0,0.16019]
[1780249720904,59.59,73613.97,0.0,-0.99832,0.0,0.16019]
[1780249723925,59.59,73611.39,0.0,-0.99833,0.0,0.15949]
[1780249725939,59.59,73610.61,0.0,-0.99833,0.0,0.15929]
[1780249730977,59.59,73610.38,0.0,-0.99833,0.0,0.15922]
[1780249738027,59.59,73610.29,0.0,-0.99833,0.0,0.1592]
[1780249739034,59.59,73609.06,0.0,-0.99834,0.0,0.15887]
[1780249740041,59.59,73608.25,0.0,-0.99834,0.0,0.15866]
[1780249743062,59.59,73607.42,0.0,-0.99834,0.0,0.15844]
[1780249747090,59.59,73606.72,0.0,-0.99834,0.0,0.15825]
[1780249748097,59.59,73605.54,0.0,-0.99835,0.0,0.15794]
[1780249749104,59.59,73604.58,0.0,-0.99835,0.0,0.15768]
[1780249751118,59.59,73603.83,0.0,-0.99835,0.0,0.15749]
[1780249753132,59.59,73604.68,0.0,-0.99835,0.0,0.15771]
[1780249755146,59.59,73605.37,0.0,-0.99835,0.0,0.15789]
[1780249759174,59.59,73601.27,0.0,-0.99836,0.0,0.15681]
[1780249760181,59.59,73599.26,0.0,-0.99837,0.0,0.15628]
[1780249766223,59.59,73599.23,0.0,-0.99837,0.0,0.15627]
[1780249774052,59.59,73599.19,0.0,-0.99837,0.0,0.15626]
[1780249781328,59.59,73598.86,0.0,-0.99838,0.0,0.15529]
[1780249787376,59.59,73598.32,0.0,-0.99838,0.0,0.15514]
[1780249792410,59.59,73598.24,0.0,-0.99838,0.0,0.15512]
[1780249798453,59.59,73597.31,0.0,-0.99838,0.0,0.15488]
[1780249799460,59.59,73595.69,0.0,-0.99839,0.0,0.15446]
[1780249804495,59.59,73597.27,0.0,-0.99838,0.0,0.15487]
[1780249809530,59.59,73597.49,0.0,-0.99838,0.0,0.15493]
[1780249812551,59.59,73596.8,0.0,-0.99838,0.0,0.15475]
[1780249814577,59.59,73595.05,0.0,-0.99839,0.0,0.15429]
[1780249816591,59.59,73594.27,0.0,-0.99839,0.0,0.15409]
[1780249817598,59.59,73593.53,0.0,-0.99839,0.0,0.1539]
[1780249824648,59.59,73593.22,0.0,-0.99839,0.0,0.15382]
[1780249828676,59.59,73593.93,0.0,-0.99839,0.0,0.154]
[1780249830690,59.59,73592.03,0.0,-0.9984,0.0,0.15351]
[1780249831697,59.59,73590.33,0.0,-0.99841,0.0,0.15219]
[1780249832703,59.59,73589.16,0.0,-0.99841,0.0,0.15189]
[1780249836732,59.59,73584.67,0.0,-0.99843,0.0,0.15075]
[1780249841770,59.59,73585.63,0.0,-0.99842,0.0,0.15099]
[1780249842777,59.59,73589.22,0.0,-0.99841,0.0,0.15191]
[1780249843784,59.59,73590.46,0.0,-0.99841,0.0,0.15223]
[1780249846805,59.59,73589.62,0.0,-0.99841,0.0,0.15201]
[1780249847812,59.59,73587.7,0.0,-0.99842,0.0,0.15152]
[1780249852847,59.59,73587.89,0.0,-0.99842,0.0,0.15157]
[1780249859896,59.59,73587.98,0.0,-0.99842,0.0,0.15159]
[1780249864932,59.59,73587.77,0.0,-0.99842,0.0,0.15154]
[1780249869967,59.59,73587.72,0.0,-0.99842,0.0,0.15152]
[1780249878024,59.59,73587.85,0.0,-0.99842,0.0,0.15156]
[1780249883058,59.59,73588.05,0.0,-0.99842,0.0,0.15161]
[1780249888098,59.59,73587.91,0.0,-0.99842,0.0,0.15157]
[1780249893326,59.59,73587.81,0.0,-0.99842,0.0,0.15155]
[1780249904209,59.59,73587.94,0.0,-0.99843,0.0,0.15071]
[1780249913272,59.59,73588.71,0.0,-0.99842,0.0,0.15091]
[1780249917300,59.59,73589.6,0.0,-0.99842,0.0,0.15113]
[1780249922336,59.59,73589.89,0.0,-0.99842,0.0,0.15121]
[1780249928376,59.59,73589.7,0.0,-0.99842,0.0,0.15116]
[1780249935426,59.59,73589.77,0.0,-0.99842,0.0,0.15118]
[1780249949525,59.59,73589.73,0.0,-0.99842,0.0,0.15117]
[1780249959594,59.59,73589.73,0.0,-0.99843,0.0,0.1503]
[1780249968657,59.59,73593.9,0.0,-0.99842,0.0,0.15136]
[1780249969664,59.59,73594.9,0.0,-0.99841,0.0,0.15161]
[1780249972685,59.59,73596.12,0.0,-0.99841,0.0,0.15193]
[1780249977721,59.59,73596.57,0.0,-0.99841,0.0,0.15204]
[1780249986784,59.59,73596.49,0.0,-0.99841,0.0,0.15202]
[1780249992825,59.59,73596.1,0.0,-0.99841,0.0,0.15192]
[1780249993833,59.59,73594.6,0.0,-0.99842,0.0,0.15154]
[1780249994840,59.59,73593.18,0.0,-0.99842,0.0,0.15117]
[1780249995846,59.59,73590.16,0.0,-0.99843,0.0,0.1504]
[1780249997861,59.59,73589.45,0.0,-0.99843,0.0,0.15022]
[1780250002896,59.59,73589.71,0.0,-0.99843,0.0,0.15029]
[1780250007931,59.59,73589.82,0.0,-0.99843,0.0,0.15032]
[1780250009945,59.59,73590.75,0.0,-0.99843,0.0,0.15055]
[1780250010952,59.59,73592.2,0.0,-0.99842,0.0,0.15092]
[1780250011959,59.59,73592.85,0.0,-0.99843,0.0,0.15022]
[1780250013973,59.59,73593.79,0.0,-0.99843,0.0,0.15046]
[1780250014980,59.59,73594.65,0.0,-0.99842,0.0,0.15068]
[1780250016994,59.59,73595.45,0.0,-0.99842,0.0,0.15088]
[1780250022029,59.59,73595.84,0.0,-0.99842,0.0,0.15098]
[1780250027064,59.59,73596.48,0.0,-0.99842,0.0,0.15114]
[1780250034113,59.59,73596.55,0.0,-0.99842,0.0,0.15116]
[1780250039148,59.59,73596.62,0.0,-0.99842,0.0,0.15118]
[1780250044183,59.59,73596.63,0.0,-0.99842,0.0,0.15118]
[1780250048212,59.59,73595.81,0.0,-0.99842,0.0,0.15097]
[1780250053247,59.59,73596.05,0.0,-0.99842,0.0,0.15103]
[1780250053578,59.59,73596.05,0.0,-0.99842,0.0,0.15103]
[1780250066338,59.59,73596.23,0.0,-0.99842,0.0,0.15108]
[1780250070935,59.59,73596.23,0.0,-0.99842,0.0,0.15108]
[1780250071023,59.59,73604.9,0.0,-0.9984,0.0,0.15243]
[1780250071373,59.59,73604.72,0.0,-0.9984,0.0,0.15238]
[1780250079429,59.59,73604.16,0.0,-0.99841,0.0,0.15224]
[1780250084464,59.59,73604.15,0.0,-0.99841,0.0,0.15223]
[1780250090507,59.59,73604.24,0.0,-0.99841,0.0,0.15226]
[1780250093528,59.59,73602.71,0.0,-0.99841,0.0,0.15186]
[1780250097556,59.59,73600.57,0.0,-0.99842,0.0,0.15132]
[1780250101584,59.59,73601.41,0.0,-0.99841,0.0,0.15153]
[1780250104605,59.59,73599.11,0.0,-0.99842,0.0,0.15094]
[1780250106619,59.59,73600.74,0.0,-0.99842,0.0,0.15136]
[1780250107626,59.59,73602.08,0.0,-0.99841,0.0,0.1517]
[1780250108633,59.59,73602.96,0.0,-0.99841,0.0,0.15193]
[1780250113668,59.59,73603.15,0.0,-0.99841,0.0,0.15198]
[1780250118703,59.59,73602.71,0.0,-0.99841,0.0,0.15186]
[1780250123738,59.59,73603.17,0.0,-0.99841,0.0,0.15198]
[1780250127766,59.59,73602.24,0.0,-0.99841,0.0,0.15174]
[1780250134815,59.59,73601.98,0.0,-0.99842,0.0,0.1508]
[1780250136991,59.59,73601.66,0.0,-0.99842,0.0,0.15072]
[1780250146899,59.59,73597.59,0.0,-0.99843,0.0,0.14968]
[1780250151934,59.59,73597.22,0.0,-0.99843,0.0,0.14959]
[1780250156969,59.59,73597.11,0.0,-0.99844,0.0,0.14956]
[1780250163011,59.59,73597.04,0.0,-0.99844,0.0,0.14954]
[1780250170060,59.59,73597.05,0.0,-0.99844,0.0,0.14955]
[1780250176102,59.59,73596.71,0.0,-0.99844,0.0,0.14946]
[1780250181137,59.59,73597.13,0.0,-0.99844,0.0,0.14957]
[1780250187179,59.59,73597.74,0.0,-0.99843,0.0,0.14972]
[1780250192214,59.59,73596.7,0.0,-0.99845,0.0,0.14859]
[1780250197248,59.59,73596.03,0.0,-0.99845,0.0,0.14842]
[1780250203291,59.59,73596.01,0.0,-0.99845,0.0,0.14842]
[1780250207319,59.59,73597.07,0.0,-0.99844,0.0,0.14869]
[1780250213362,59.59,73597.09,0.0,-0.99844,0.0,0.14869]
[1780250215376,59.59,73598.18,0.0,-0.99844,0.0,0.14897]
[1780250222425,59.59,73598.58,0.0,-0.99844,0.0,0.14907]
[1780250223432,59.59,73600.65,0.0,-0.99843,0.0,0.14959]
[1780250224439,59.59,73601.33,0.0,-0.99843,0.0,0.14976]
[1780250229474,59.59,73601.34,0.0,-0.99843,0.0,0.14977]
[1780250233502,59.59,73599.52,0.0,-0.99844,0.0,0.1493]
[1780250236523,59.59,73598.6,0.0,-0.99844,0.0,0.14907]
[1780250242565,59.59,73598.64,0.0,-0.99844,0.0,0.14908]
[1780250248607,59.59,73598.62,0.0,-0.99844,0.0,0.14908]
[1780250254649,59.59,73598.63,0.0,-0.99845,0.0,0.14821]
[1780250258677,59.59,73599.81,0.0,-0.99845,0.0,0.14851]
[1780250263712,59.59,73600.49,0.0,-0.99844,0.0,0.14868]
[1780250268747,59.59,73601.04,0.0,-0.99844,0.0,0.14882]
[1780250279824,59.59,73601.36,0.0,-0.99844,0.0,0.1489]
[1780250284858,59.59,73601.31,0.0,-0.99844,0.0,0.14889]
[1780250292914,59.59,73601.45,0.0,-0.99844,0.0,0.14893]
[1780250297951,59.59,73601.42,0.0,-0.99844,0.0,0.14892]
[1780250302987,59.59,73600.98,0.0,-0.99844,0.0,0.14881]
[1780250308023,59.59,73599.42,0.0,-0.99845,0.0,0.14841]
[1780250311043,59.59,73599.78,0.0,-0.99845,0.0,0.14764]
[1780250316078,59.59,73599.87,0.0,-0.99845,0.0,0.14766]
[1780250325141,59.59,73599.55,0.0,-0.99846,0.0,0.14758]
[1780250330176,59.59,73600.01,0.0,-0.99845,0.0,0.1477]
[1780250335211,59.59,73599.56,0.0,-0.99846,0.0,0.14758]
[1780250341253,59.59,73600.06,0.0,-0.99845,0.0,0.14771]
[1780250348302,59.59,73597.22,0.0,-0.99846,0.0,0.147]
[1780250349309,59.59,73595.72,0.0,-0.99847,0.0,0.14662]
[1780250354344,59.59,73596.43,0.0,-0.99846,0.0,0.1468]
[1780250359512,59.59,73596.53,0.0,-0.99846,0.0,0.14683]
[1780250359741,59.59,73596.6,0.0,-0.99846,0.0,0.14684]
[1780250360386,59.59,73596.72,0.0,-0.99846,0.0,0.14687]
[1780250365615,59.59,73596.92,0.0,-0.99846,0.0,0.14692]
[1780250365736,59.59,73596.47,0.0,-0.99846,0.0,0.14681]
[1780250366195,59.59,73596.47,0.0,-0.99846,0.0,0.14681]
[1780250366224,59.59,73596.47,0.0,-0.99846,0.0,0.14681]
[1780250367435,59.59,73596.61,0.0,-0.99846,0.0,0.14685]
[1780250371464,59.59,73597.09,0.0,-0.99847,0.0,0.14611]
[1780250375150,59.59,73597.05,0.0,-0.99847,0.0,0.1461]
[1780250375224,59.59,73597.05,0.0,-0.99847,0.0,0.1461]
[1780250375492,59.59,73596.96,0.0,-0.99847,0.0,0.14608]
[1780250381534,59.59,73596.18,0.0,-0.99847,0.0,0.14588]
[1780250386569,59.59,73596.09,0.0,-0.99847,0.0,0.14586]
[1780250387788,59.59,73596.12,0.0,-0.99847,0.0,0.14587]
[1780250387838,59.59,73596.12,0.0,-0.99847,0.0,0.14587]
[1780250387979,59.59,73596.12,0.0,-0.99847,0.0,0.14587]
[1780250388741,59.59,73596.08,0.0,-0.99847,0.0,0.14586]
[1780250388776,59.59,73596.08,0.0,-0.99847,0.0,0.14586]
[1780250388975,59.59,73596.08,0.0,-0.99847,0.0,0.14586]
[1780250389590,59.59,73596.41,0.0,-0.99847,0.0,0.14594]
[1780250395632,59.59,73596.54,0.0,-0.99847,0.0,0.14597]
[1780250399660,59.59,73609.05,0.0,-0.99844,0.0,0.14911]
[1780250400667,59.59,73613.99,0.0,-0.99842,0.0,0.15037]
[1780250402594,59.59,73614.27,0.0,-0.99842,0.0,0.15044]
[1780250402703,59.59,73614.83,0.0,-0.99842,0.0,0.15058]
[1780250403634,59.59,73614.83,0.0,-0.99842,0.0,0.15058]
[1780250404395,59.59,73614.83,0.0,-0.99842,0.0,0.15058]
[1780250404456,59.59,73614.83,0.0,-0.99842,0.0,0.15058]
[1780250404473,59.59,73614.83,0.0,-0.99842,0.0,0.15058]
[1780250404496,59.59,73615.01,0.0,-0.99842,0.0,0.15063]
[1780250409731,59.59,73611.79,0.0,-0.99843,0.0,0.14981]
[1780250410738,59.59,73605.84,0.0,-0.99845,0.0,0.1483]
[1780250411745,59.59,73601.29,0.0,-0.99846,0.0,0.14716]
[1780250413754,59.59,73601.75,0.0,-0.99846,0.0,0.14727]
[1780250413903,59.59,73601.75,0.0,-0.99846,0.0,0.14727]
[1780250413977,59.59,73601.75,0.0,-0.99846,0.0,0.14727]
[1780250414925,59.59,73601.54,0.0,-0.99846,0.0,0.14722]
[1780250414975,59.59,73601.54,0.0,-0.99846,0.0,0.14722]
[1780250415056,59.59,73601.54,0.0,-0.99846,0.0,0.14722]
[1780250415224,59.59,73601.54,0.0,-0.99846,0.0,0.14722]
[1780250415227,59.59,73601.47,0.0,-0.99846,0.0,0.1472]
[1780250419804,59.59,73599.52,0.0,-0.99846,0.0,0.14671]
[1780250421818,59.59,73597.8,0.0,-0.99847,0.0,0.14629]
[1780250423223,59.59,73597.8,0.0,-0.99847,0.0,0.14629]
[1780250423346,59.59,73597.8,0.0,-0.99847,0.0,0.14629]
[1780250423476,59.59,73597.8,0.0,-0.99847,0.0,0.14629]
[1780250424491,59.59,73597.67,0.0,-0.99847,0.0,0.14625]
[1780250424508,59.59,73597.67,0.0,-0.99847,0.0,0.14625]
[1780250424592,59.59,73597.67,0.0,-0.99847,0.0,0.14625]
[1780250424729,59.59,73597.67,0.0,-0.99847,0.0,0.14625]
[1780250429874,59.59,73597.91,0.0,-0.99847,0.0,0.14631]
[1780250433097,59.59,73598.01,0.0,-0.99847,0.0,0.14634]
[1780250433110,59.59,73598.01,0.0,-0.99847,0.0,0.14634]
[1780250433222,59.59,73598.01,0.0,-0.99847,0.0,0.14634]
[1780250433312,59.59,73598.01,0.0,-0.99848,0.0,0.14548]
[1780250439715,59.59,73598.12,0.0,-0.99848,0.0,0.14551]
[1780250439722,59.59,73598.15,0.0,-0.99848,0.0,0.14552]
[1780250439842,59.59,73598.15,0.0,-0.99848,0.0,0.14552]
[1780250439975,59.59,73598.15,0.0,-0.99848,0.0,0.14552]
[1780250440077,59.59,73598.15,0.0,-0.99848,0.0,0.14552]
[1780250445986,59.59,73597.63,0.0,-0.99848,0.0,0.14539]
[1780250451022,59.59,73597.69,0.0,-0.99848,0.0,0.1454]
[1780250456058,59.59,73597.27,0.0,-0.99848,0.0,0.1453]
[1780250463107,59.59,73597.53,0.0,-0.99848,0.0,0.14536]
[1780250469149,59.59,73597.53,0.0,-0.99848,0.0,0.14536]
[1780250472170,59.59,73595.84,0.0,-0.99848,0.0,0.14495]
[1780250473177,59.59,73588.85,0.0,-0.9985,0.0,0.14323]
[1780250473982,59.59,73588.85,0.0,-0.9985,0.0,0.14323]
[1780250474180,59.59,73588.85,0.0,-0.9985,0.0,0.14323]
[1780250474220,59.59,73588.85,0.0,-0.9985,0.0,0.14323]
[1780250474321,59.59,73589.54,0.0,-0.9985,0.0,0.1434]
[1780250475423,59.59,73589.54,0.0,-0.9985,0.0,0.1434]
[1780250475440,59.59,73589.54,0.0,-0.9985,0.0,0.1434]
[1780250475472,59.59,73589.54,0.0,-0.9985,0.0,0.1434]
[1780250475536,59.59,73589.54,0.0,-0.9985,0.0,0.1434]
[1780250481496,59.59,73589.83,0.0,-0.9985,0.0,0.14347]
[1780250481518,59.59,73589.83,0.0,-0.9985,0.0,0.14347]
[1780250481723,59.59,73589.83,0.0,-0.9985,0.0,0.14347]
[1780250488282,59.59,73589.72,0.0,-0.9985,0.0,0.14344]
[1780250490745,59.59,73589.56,0.0,-0.9985,0.0,0.1434]
[1780250490806,59.59,73589.56,0.0,-0.9985,0.0,0.1434]
[1780250490976,59.59,73589.56,0.0,-0.9985,0.0,0.1434]
[1780250491310,59.59,73589.06,0.0,-0.99851,0.0,0.14244]
[1780250492299,59.59,73589.06,0.0,-0.99851,0.0,0.14244]
[1780250492348,59.59,73589.06,0.0,-0.99851,0.0,0.14244]
[1780250492473,59.59,73589.06,0.0,-0.99851,0.0,0.14244]
[1780250492510,59.59,73589.06,0.0,-0.99851,0.0,0.14244]
[1780250492534,59.59,73585.11,0.0,-0.99852,0.0,0.14148]
[1780250493324,59.59,73583.45,0.0,-0.99853,0.0,0.14108]
[1780250495470,59.59,73583.48,0.0,-0.99853,0.0,0.14108]
[1780250495558,59.59,73583.48,0.0,-0.99853,0.0,0.14108]
[1780250497470,59.59,73582.83,0.0,-0.99853,0.0,0.14093]
[1780250497709,59.59,73582.83,0.0,-0.99853,0.0,0.14093]
[1780250497495,59.59,73570.17,0.0,-0.99856,0.0,0.1379]
[1780250498361,59.59,73567.99,0.0,-0.99857,0.0,0.13738]
[1780250499472,59.59,73567.99,0.0,-0.99857,0.0,0.13738]
[1780250499600,59.59,73567.99,0.0,-0.99857,0.0,0.13738]
[1780250499691,59.59,73560.8,0.0,-0.99859,0.0,0.1357]
[1780250501382,59.59,73558.89,0.0,-0.99859,0.0,0.13525]
[1780250503128,59.59,73558.42,0.0,-0.99859,0.0,0.13514]
[1780250503142,59.59,73558.42,0.0,-0.99859,0.0,0.13514]
[1780250503223,59.59,73558.42,0.0,-0.99859,0.0,0.13514]
[1780250503472,59.59,73558.42,0.0,-0.99859,0.0,0.13514]
[1780250503539,59.59,73558.42,0.0,-0.99859,0.0,0.13514]
[1780250503630,59.59,73558.83,0.0,-0.99859,0.0,0.13524]
[1780250505470,59.59,73558.73,0.0,-0.99859,0.0,0.13522]
[1780250505591,59.59,73558.73,0.0,-0.99859,0.0,0.13522]
[1780250505680,59.59,73555.95,0.0,-0.9986,0.0,0.13457]
[1780250509473,59.59,73556.37,0.0,-0.9986,0.0,0.13467]
[1780250509537,59.59,73556.37,0.0,-0.9986,0.0,0.13467]
[1780250510049,59.59,73556.53,0.0,-0.9986,0.0,0.1347]
[1780250510138,59.59,73556.53,0.0,-0.9986,0.0,0.1347]
[1780250510228,59.59,73556.53,0.0,-0.9986,0.0,0.1347]
[1780250515480,59.59,73556.7,0.0,-0.9986,0.0,0.13474]
[1780250520515,59.59,73557.27,0.0,-0.9986,0.0,0.13488]
[1780250522529,59.59,73546.85,0.0,-0.99862,0.0,0.13248]
[1780250523167,59.59,73546.85,0.0,-0.99862,0.0,0.13248]
[1780250523536,59.59,73550.76,0.0,-0.99861,0.0,0.13337]
[1780250526121,59.59,73551.52,0.0,-0.99861,0.0,0.13355]
[1780250526257,59.59,73551.52,0.0,-0.99861,0.0,0.13355]
[1780250526298,59.59,73551.52,0.0,-0.99861,0.0,0.13355]
[1780250527372,59.59,73551.66,0.0,-0.99861,0.0,0.13358]
[1780250527383,59.59,73551.66,0.0,-0.99861,0.0,0.13358]
[1780250527472,59.59,73551.66,0.0,-0.99861,0.0,0.13358]
[1780250527564,59.59,73551.82,0.0,-0.99861,0.0,0.13362]
[1780250531572,59.59,73551.69,0.0,-0.99861,0.0,0.13359]
[1780250531683,59.59,73551.69,0.0,-0.99861,0.0,0.13359]
[1780250531725,59.59,73551.69,0.0,-0.99861,0.0,0.13359]
[1780250531722,59.59,73557.12,0.0,-0.9986,0.0,0.13484]
[1780250533615,59.59,73555.55,0.0,-0.9986,0.0,0.13448]
[1780250534516,59.59,73555.55,0.0,-0.9986,0.0,0.13448]
[1780250534526,59.59,73555.55,0.0,-0.9986,0.0,0.13448]
[1780250534621,59.59,73554.98,0.0,-0.9986,0.0,0.13435]
[1780250537342,59.59,73555.36,0.0,-0.9986,0.0,0.13443]
[1780250543776,59.59,73555.55,0.0,-0.9986,0.0,0.13448]
[1780250543912,59.59,73554.83,0.0,-0.9986,0.0,0.13431]
[1780250543974,59.59,73554.83,0.0,-0.9986,0.0,0.13431]
[1780250544033,59.59,73554.83,0.0,-0.9986,0.0,0.13431]
[1780250544381,59.59,73554.83,0.0,-0.9986,0.0,0.13431]
[1780250544473,59.59,73554.83,0.0,-0.9986,0.0,0.13431]
[1780250544481,59.59,73554.83,0.0,-0.9986,0.0,0.13431]
[1780250544721,59.59,73554.83,0.0,-0.9986,0.0,0.13431]
[1780250544810,59.59,73554.89,0.0,-0.9986,0.0,0.13433]
[1780250547221,59.59,73554.86,0.0,-0.9986,0.0,0.13432]
[1780250547459,59.59,73554.86,0.0,-0.9986,0.0,0.13432]
[1780250550734,59.59,73556.24,0.0,-0.9986,0.0,0.13464]
[1780250551220,59.59,73556.24,0.0,-0.9986,0.0,0.13464]
[1780250551346,59.59,73556.24,0.0,-0.9986,0.0,0.13464]
[1780250551742,59.59,73556.71,0.0,-0.99861,0.0,0.13394]
[1780250553272,59.59,73556.78,0.0,-0.99861,0.0,0.13396]
[1780250553339,59.59,73556.78,0.0,-0.99861,0.0,0.13396]
[1780250553471,59.59,73556.78,0.0,-0.99861,0.0,0.13396]
[1780250553755,59.59,73556.8,0.0,-0.99861,0.0,0.13396]
[1780250555225,59.59,73556.85,0.0,-0.99861,0.0,0.13398]
[1780250555372,59.59,73556.85,0.0,-0.99861,0.0,0.13398]
[1780250557783,59.59,73554.47,0.0,-0.99861,0.0,0.13343]
[1780250559221,59.59,73554.29,0.0,-0.99861,0.0,0.13339]
[1780250559393,59.59,73554.29,0.0,-0.99861,0.0,0.13339]
[1780250561221,59.59,73554.26,0.0,-0.99861,0.0,0.13338]
[1780250561360,59.59,73554.26,0.0,-0.99861,0.0,0.13338]
[1780250563059,59.59,73553.07,0.0,-0.99862,0.0,0.13311]
[1780250563078,59.59,73553.07,0.0,-0.99862,0.0,0.13311]
[1780250563225,59.59,73553.07,0.0,-0.99862,0.0,0.13311]
[1780250563825,59.59,73552.37,0.0,-0.99862,0.0,0.13295]
[1780250565226,59.59,73552.28,0.0,-0.99862,0.0,0.13292]
[1780250565371,59.59,73552.28,0.0,-0.99862,0.0,0.13292]
[1780250569225,59.59,73551.69,0.0,-0.99862,0.0,0.13279]
[1780250569352,59.59,73551.69,0.0,-0.99862,0.0,0.13279]
[1780250573224,59.59,73551.77,0.0,-0.99862,0.0,0.13281]
[1780250573361,59.59,73551.77,0.0,-0.99862,0.0,0.13281]
[1780250573448,59.59,73545.91,0.0,-0.99863,0.0,0.13147]
[1780250574696,59.59,73545.91,0.0,-0.99863,0.0,0.13147]
[1780250574725,59.59,73545.91,0.0,-0.99863,0.0,0.13147]
[1780250574816,59.59,73545.91,0.0,-0.99863,0.0,0.13147]
[1780250574840,59.59,73540.87,0.0,-0.99865,0.0,0.13033]
[1780250574975,59.59,73540.87,0.0,-0.99865,0.0,0.13033]
[1780250575224,59.59,73540.87,0.0,-0.99865,0.0,0.13033]
[1780250575312,59.59,73540.87,0.0,-0.99865,0.0,0.13033]
[1780250577923,59.59,73542.19,0.0,-0.99864,0.0,0.13063]
[1780250579226,59.59,73542.19,0.0,-0.99864,0.0,0.13063]
[1780250579369,59.59,73542.19,0.0,-0.99864,0.0,0.13063]
[1780250581226,59.59,73541.55,0.0,-0.99865,0.0,0.13049]
[1780250581368,59.59,73541.55,0.0,-0.99865,0.0,0.13049]
[1780250585979,59.59,73540.03,0.0,-0.99865,0.0,0.13014]
[1780250587814,59.59,73540.03,0.0,-0.99865,0.0,0.13014]
[1780250586989,59.59,73534.89,0.0,-0.99866,0.0,0.12899]
[1780250587879,59.59,73534.89,0.0,-0.99866,0.0,0.12899]
[1780250587972,59.59,73534.89,0.0,-0.99866,0.0,0.12899]
[1780250588025,59.59,73534.89,0.0,-0.99866,0.0,0.12899]
[1780250588865,59.59,73534.89,0.0,-0.99866,0.0,0.12899]
[1780250588100,59.59,73532.51,0.0,-0.99867,0.0,0.12847]
[1780250588973,59.59,73532.51,0.0,-0.99867,0.0,0.12847]
[1780250589004,59.59,73532.51,0.0,-0.99867,0.0,0.12847]
[1780250589220,59.59,73532.51,0.0,-0.99867,0.0,0.12847]
[1780250589314,59.59,73530.89,0.0,-0.99867,0.0,0.12811]
[1780250591226,59.59,73530.03,0.0,-0.99867,0.0,0.12793]
[1780250591311,59.59,73530.03,0.0,-0.99867,0.0,0.12793]
[1780250594038,59.59,73534.94,0.0,-0.99866,0.0,0.12904]
[1780250595230,59.59,73534.94,0.0,-0.99866,0.0,0.12904]
[1780250595400,59.59,73534.94,0.0,-0.99866,0.0,0.12904]
[1780250595415,59.59,73533.38,0.0,-0.99867,0.0,0.1287]
[1780250596052,59.59,73530.85,0.0,-0.99867,0.0,0.12814]
[1780250596993,59.59,73530.85,0.0,-0.99867,0.0,0.12814]
[1780250597143,59.59,73530.85,0.0,-0.99867,0.0,0.12814]
[1780250597228,59.59,73530.85,0.0,-0.99867,0.0,0.12814]
[1780250597350,59.59,73530.85,0.0,-0.99867,0.0,0.12814]
[1780250597440,59.59,73530.86,0.0,-0.99867,0.0,0.12815]
[1780250599073,59.59,73526.17,0.0,-0.99868,0.0,0.12713]
[1780250600080,59.59,73519.58,0.0,-0.9987,0.0,0.12569]
[1780250601006,59.59,73519.58,0.0,-0.9987,0.0,0.12569]
[1780250601091,59.59,73519.58,0.0,-0.9987,0.0,0.12569]
[1780250601228,59.59,73519.58,0.0,-0.9987,0.0,0.12569]
[1780250601329,59.59,73519.58,0.0,-0.9987,0.0,0.12569]
[1780250601575,59.59,73519.58,0.0,-0.9987,0.0,0.12569]
[1780250601627,59.59,73519.58,0.0,-0.9987,0.0,0.12569]
[1780250601721,59.59,73519.58,0.0,-0.9987,0.0,0.12569]
[1780250601792,59.6,73516.94,0.0,-0.99871,0.0,0.12514]
[1780250605230,59.6,73516.46,0.0,-0.99871,0.0,0.12504]
[1780250605325,59.6,73516.46,0.0,-0.99871,0.0,0.12504]
[1780250607234,59.6,73516.46,0.0,-0.99871,0.0,0.12508]
[1780250607409,59.6,73516.46,0.0,-0.99871,0.0,0.12508]
[1780250610151,59.6,73515.16,0.0,-0.99871,0.0,0.12487]
[1780250611228,59.6,73515.16,0.0,-0.99871,0.0,0.12487]
[1780250611347,59.6,73515.16,0.0,-0.99871,0.0,0.12487]
[1780250611377,59.6,73515.16,0.0,-0.99871,0.0,0.12487]
[1780250611472,59.6,73515.16,0.0,-0.99871,0.0,0.12487]
[1780250611484,59.6,73515.16,0.0,-0.99871,0.0,0.12487]
[1780250611723,59.6,73515.16,0.0,-0.99871,0.0,0.12487]
[1780250611824,59.6,73515.23,0.0,-0.99872,0.0,0.12416]
[1780250615228,59.61,73515.06,0.0,-0.99872,0.0,0.12416]
[1780250615370,59.61,73515.06,0.0,-0.99872,0.0,0.12416]
[1780250619229,59.61,73515.56,0.0,-0.99871,0.0,0.12433]
[1780250619355,59.61,73515.56,0.0,-0.99871,0.0,0.12433]
[1780250622894,59.61,73516.06,0.0,-0.99871,0.0,0.12449]
[1780250622235,59.61,73525.78,0.0,-0.99869,0.0,0.12662]
[1780250622972,59.61,73525.78,0.0,-0.99869,0.0,0.12662]
[1780250623053,59.61,73525.78,0.0,-0.99869,0.0,0.12662]
[1780250623809,59.61,73525.78,0.0,-0.99869,0.0,0.12662]
[1780250623850,59.61,73525.51,0.0,-0.99869,0.0,0.12658]
[1780250623915,59.61,73525.51,0.0,-0.99869,0.0,0.12658]
[1780250623985,59.61,73525.51,0.0,-0.99869,0.0,0.12658]
[1780250624059,59.61,73525.51,0.0,-0.99869,0.0,0.12658]
[1780250624249,59.61,73524.88,0.0,-0.99869,0.0,0.12644]
[1780250625228,59.61,73524.88,0.0,-0.99869,0.0,0.12644]
[1780250625355,59.61,73524.88,0.0,-0.99869,0.0,0.12644]
[1780250627230,59.61,73524.43,0.0,-0.99869,0.0,0.12637]
[1780250627296,59.61,73524.43,0.0,-0.99869,0.0,0.12637]
[1780250627328,59.61,73524.43,0.0,-0.99869,0.0,0.12638]
[1780250631229,59.62,73524.41,0.0,-0.99869,0.0,0.1264]
[1780250631353,59.62,73524.41,0.0,-0.99869,0.0,0.1264]
[1780250631449,59.62,73524.41,0.0,-0.99869,0.0,0.12642]
[1780250633230,59.62,73524.42,0.0,-0.99869,0.0,0.12643]
[1780250633344,59.62,73524.42,0.0,-0.99869,0.0,0.12643]
[1780250633439,59.62,73524.42,0.0,-0.99869,0.0,0.12644]
[1780250635227,59.62,73524.42,0.0,-0.99869,0.0,0.12644]
[1780250635416,59.62,73524.42,0.0,-0.99869,0.0,0.12644]
[1780250635513,59.62,73524.73,0.0,-0.99869,0.0,0.12653]
[1780250637245,59.62,73524.61,0.0,-0.99869,0.0,0.12652]
[1780250637356,59.62,73524.61,0.0,-0.99869,0.0,0.12652]
[1780250637451,59.62,73524.78,0.0,-0.99869,0.0,0.12657]
[1780250641227,59.62,73524.78,0.0,-0.99869,0.0,0.1266]
[1780250641317,59.62,73524.78,0.0,-0.99869,0.0,0.1266]
[1780250641368,59.62,73524.85,0.0,-0.99869,0.0,0.12662]
[1780250643230,59.62,73525.32,0.0,-0.99869,0.0,0.12674]
[1780250643325,59.62,73525.32,0.0,-0.99869,0.0,0.12674]
[1780250643381,59.62,73525.21,0.0,-0.99869,0.0,0.12672]
[1780250645228,59.62,73525.21,0.0,-0.99869,0.0,0.12672]
[1780250645355,59.62,73525.21,0.0,-0.99869,0.0,0.12672]
[1780250645446,59.63,73525.21,0.0,-0.99869,0.0,0.12675]
[1780250649229,59.63,73525.21,0.0,-0.99869,0.0,0.12675]
[1780250649379,59.63,73525.21,0.0,-0.99869,0.0,0.12675]
[1780250649468,59.63,73525.21,0.0,-0.99869,0.0,0.12679]
[1780250650432,59.63,73526.49,0.0,-0.99868,0.0,0.12708]
[1780250651668,59.63,73531.82,0.0,-0.99867,0.0,0.12827]
[1780250652275,59.63,73531.82,0.0,-0.99867,0.0,0.12827]
[1780250652373,59.63,73531.82,0.0,-0.99867,0.0,0.12827]
[1780250652471,59.63,73531.82,0.0,-0.99867,0.0,0.12827]
[1780250652523,59.63,73531.82,0.0,-0.99867,0.0,0.12827]
[1780250652796,59.63,73531.94,0.0,-0.99867,0.0,0.12831]
[1780250655228,59.63,73532.15,0.0,-0.99867,0.0,0.12835]
[1780250655250,59.63,73532.15,0.0,-0.99867,0.0,0.12835]
[1780250655327,59.63,73532.15,0.0,-0.99867,0.0,0.12837]
[1780250657230,59.63,73532.15,0.0,-0.99867,0.0,0.12837]
[1780250657316,59.63,73532.15,0.0,-0.99867,0.0,0.12837]
[1780250657482,59.63,73534.93,0.0,-0.99866,0.0,0.129]
[1780250658492,59.63,73538.52,0.0,-0.99865,0.0,0.12981]
[1780250661231,59.63,73538.34,0.0,-0.99865,0.0,0.12977]
[1780250661291,59.63,73538.34,0.0,-0.99865,0.0,0.12977]
[1780250661329,59.63,73538.34,0.0,-0.99865,0.0,0.12978]
[1780250663231,59.63,73538.5,0.0,-0.99865,0.0,0.12981]
[1780250663379,59.63,73538.5,0.0,-0.99865,0.0,0.12981]
[1780250663527,59.63,73538.42,0.0,-0.99865,0.0,0.1298]
[1780250665232,59.63,73538.16,0.0,-0.99865,0.0,0.12974]
[1780250665384,59.63,73538.16,0.0,-0.99865,0.0,0.12974]
[1780250665541,59.63,73538.25,0.0,-0.99865,0.0,0.12977]
[1780250667241,59.63,73538.25,0.0,-0.99865,0.0,0.12977]
[1780250667394,59.63,73538.25,0.0,-0.99865,0.0,0.12977]
[1780250667488,59.63,73538.25,0.0,-0.99865,0.0,0.12977]
[1780250668143,59.63,73538.25,0.0,-0.99865,0.0,0.12977]
[1780250668180,59.63,73538.25,0.0,-0.99865,0.0,0.12977]
[1780250668221,59.63,73538.25,0.0,-0.99865,0.0,0.12977]
[1780250668562,59.63,73543.37,0.0,-0.99864,0.0,0.13093]
[1780250669569,59.63,73546.89,0.0,-0.99863,0.0,0.13173]
[1780250671228,59.63,73546.94,0.0,-0.99863,0.0,0.13174]
[1780250671265,59.63,73546.94,0.0,-0.99863,0.0,0.13174]
[1780250671583,59.63,73547.21,0.0,-0.99864,0.0,0.13101]
[1780250674604,59.63,73546.11,0.0,-0.99864,0.0,0.13076]
[1780250675229,59.63,73546.11,0.0,-0.99864,0.0,0.13076]
[1780250675497,59.63,73546.11,0.0,-0.99864,0.0,0.13076]
[1780250675611,59.63,73545.53,0.0,-0.99864,0.0,0.13063]
[1780250678632,59.63,73544.39,0.0,-0.99864,0.0,0.13037]
[1780250679228,59.63,73544.39,0.0,-0.99864,0.0,0.13037]
[1780250679445,59.63,73544.39,0.0,-0.99864,0.0,0.13037]
[1780250679639,59.63,73544.25,0.0,-0.99865,0.0,0.13034]
[1780250683223,59.63,73543.68,0.0,-0.99865,0.0,0.13021]
[1780250683371,59.63,73543.68,0.0,-0.99865,0.0,0.13021]
[1780250683668,59.63,73543.86,0.0,-0.99865,0.0,0.13025]
[1780250685226,59.63,73543.86,0.0,-0.99865,0.0,0.13025]
[1780250685281,59.63,73543.86,0.0,-0.99865,0.0,0.13025]
[1780250685327,59.63,73543.86,0.0,-0.99865,0.0,0.13025]
[1780250692731,59.63,73543.61,0.0,-0.99865,0.0,0.1302]
[1780250698773,59.63,73543.74,0.0,-0.99865,0.0,0.13024]
[1780250704815,59.63,73543.79,0.0,-0.99865,0.0,0.13025]
[1780250710857,59.63,73543.73,0.0,-0.99865,0.0,0.13024]
[1780250714884,59.63,73546.43,0.0,-0.99864,0.0,0.13086]
[1780250715892,59.63,73544.34,0.0,-0.99864,0.0,0.13038]
[1780250720926,59.63,73544.15,0.0,-0.99865,0.0,0.13034]
[1780250726969,59.63,73544.2,0.0,-0.99865,0.0,0.13036]
[1780250730997,59.63,73549.89,0.0,-0.99863,0.0,0.13165]
[1780250732008,59.63,73553.52,0.0,-0.99863,0.0,0.13168]
[1780250733012,59.63,73555.07,0.0,-0.99863,0.0,0.13204]
[1780250740062,59.63,73555.61,0.0,-0.99862,0.0,0.13216]
[1780250741069,59.63,73557.58,0.0,-0.99862,0.0,0.13261]
[1780250746104,59.63,73558.14,0.0,-0.99862,0.0,0.13274]
[1780250752149,59.63,73558.04,0.0,-0.99862,0.0,0.13271]
[1780250757446,59.63,73558.11,0.0,-0.99862,0.0,0.13273]
[1780250768261,59.63,73558.23,0.0,-0.99862,0.0,0.13276]
[1780250772289,59.63,73557.3,0.0,-0.99862,0.0,0.13255]
[1780250773296,59.63,73556.03,0.0,-0.99862,0.0,0.13225]
[1780250778331,59.63,73555.7,0.0,-0.99862,0.0,0.13218]
[1780250783368,59.63,73554.72,0.0,-0.99863,0.0,0.13196]
[1780250789410,59.63,73555.25,0.0,-0.99862,0.0,0.13208]
[1780250795455,59.63,73554.87,0.0,-0.99863,0.0,0.1312]
[1780250795890,59.63,73554.87,0.0,-0.99863,0.0,0.1312]
[1780250795907,59.63,73543.66,0.0,-0.99866,0.0,0.12868]
[1780250796460,59.63,73540.53,0.0,-0.99867,0.0,0.12798]
[1780250798935,59.63,73540.24,0.0,-0.99867,0.0,0.12792]
[1780250804516,59.64,73539.96,0.0,-0.99867,0.0,0.12789]
[1780250805523,59.64,73541.38,0.0,-0.99867,0.0,0.12821]
[1780250812572,59.64,73541.59,0.0,-0.99867,0.0,0.12829]
[1780250817608,59.64,73540.84,0.0,-0.99867,0.0,0.12814]
[1780250819623,59.64,73540.06,0.0,-0.99867,0.0,0.12797]
[1780250827678,59.64,73540.14,0.0,-0.99867,0.0,0.12803]
[1780250835735,59.64,73541.85,0.0,-0.99867,0.0,0.12844]
[1780250840770,59.64,73542.39,0.0,-0.99866,0.0,0.12858]
[1780250845805,59.64,73542.26,0.0,-0.99866,0.0,0.12856]
[1780250850840,59.64,73542.28,0.0,-0.99866,0.0,0.12858]
[1780250851846,59.64,73542.44,0.0,-0.99867,0.0,0.12784]
[1780250856882,59.65,73545.33,0.0,-0.99866,0.0,0.1285]
[1780250863930,59.65,73545.93,0.0,-0.99866,0.0,0.12864]
[1780250870983,59.65,73546.55,0.0,-0.99866,0.0,0.12879]
[1780250881056,59.65,73546.55,0.0,-0.99866,0.0,0.12881]
[1780250887098,59.65,73545.91,0.0,-0.99866,0.0,0.12867]
[1780250892133,59.65,73551.61,0.0,-0.99865,0.0,0.12996]
[1780250893140,59.65,73555.71,0.0,-0.99864,0.0,0.13088]
[1780250894147,59.65,73557.37,0.0,-0.99863,0.0,0.13126]
[1780250895154,59.65,73564.76,0.0,-0.99861,0.0,0.13295]
[1780250896161,59.65,73566.08,0.0,-0.99861,0.0,0.13325]
[1780250897168,59.65,73567.35,0.0,-0.99861,0.0,0.13354]
[1780250898175,59.65,73569.07,0.0,-0.9986,0.0,0.13394]
[1780250899172,59.65,73569.07,0.0,-0.9986,0.0,0.13394]
[1780250904217,59.65,73569.32,0.0,-0.9986,0.0,0.134]
[1780250908247,59.65,73570.67,0.0,-0.9986,0.0,0.13431]
[1780250913282,59.65,73570.41,0.0,-0.99861,0.0,0.13344]
[1780250919324,59.65,73570.56,0.0,-0.99861,0.0,0.13348]
[1780250922089,59.65,73570.56,0.0,-0.99861,0.0,0.13348]
[1780250924359,59.65,73571.88,0.0,-0.9986,0.0,0.13378]
[1780250931408,59.65,73572.19,0.0,-0.9986,0.0,0.13385]
[1780250936443,59.65,73572.06,0.0,-0.9986,0.0,0.13382]
[1780250943492,59.65,73571.46,0.0,-0.9986,0.0,0.13369]
[1780250944499,59.65,73570.57,0.0,-0.99861,0.0,0.13348]
[1780250950541,59.65,73571.48,0.0,-0.9986,0.0,0.13369]
[1780250962625,59.65,73572.4,0.0,-0.9986,0.0,0.1339]
[1780250969673,59.65,73572.37,0.0,-0.9986,0.0,0.1339]
[1780250974709,59.65,73572.16,0.0,-0.99861,0.0,0.13304]
[1780250976222,59.65,73572.16,0.0,-0.99861,0.0,0.13304]
[1780250975716,59.65,73565.43,0.0,-0.99863,0.0,0.1315]
[1780250976370,59.65,73565.43,0.0,-0.99863,0.0,0.1315]
[1780250976723,59.65,73559.45,0.0,-0.99864,0.0,0.13015]
[1780250977730,59.65,73555.92,0.0,-0.99865,0.0,0.12935]
[1780250978737,59.65,73556.68,0.0,-0.99865,0.0,0.12952]
[1780250979744,59.65,73554.39,0.0,-0.99866,0.0,0.12901]
[1780250980751,59.65,73545.66,0.0,-0.99868,0.0,0.12707]
[1780250981758,59.65,73545.48,0.0,-0.99868,0.0,0.12704]
[1780250982765,59.65,73543.2,0.0,-0.99868,0.0,0.12654]
[1780250987799,59.65,73542.63,0.0,-0.99869,0.0,0.12644]
[1780250992835,59.65,73540.23,0.0,-0.99869,0.0,0.12594]
[1780250996537,59.65,73539.84,0.0,-0.99869,0.0,0.12588]
[1780250998877,59.65,73534.38,0.0,-0.9987,0.0,0.12471]
[1780250999884,59.65,73531.15,0.0,-0.99871,0.0,0.12402]
[1780251000890,59.65,73532.03,0.0,-0.99871,0.0,0.12422]
[1780251001898,59.66,73534.52,0.0,-0.9987,0.0,0.12477]
[1780251002906,59.66,73536.64,0.0,-0.9987,0.0,0.12524]
[1780251004919,59.66,73537.97,0.0,-0.9987,0.0,0.12555]
[1780251009954,59.66,73541.63,0.0,-0.99869,0.0,0.12639]
[1780251010961,59.66,73543.84,0.0,-0.99868,0.0,0.12689]
[1780251011968,59.66,73544.73,0.0,-0.99868,0.0,0.12709]
[1780251014823,59.66,73545.27,0.0,-0.99868,0.0,0.12722]
[1780251021031,59.66,73546.14,0.0,-0.99867,0.0,0.12744]
[1780251024052,59.66,73547.77,0.0,-0.99867,0.0,0.12781]
[1780251029087,59.66,73548.31,0.0,-0.99867,0.0,0.12794]
[1780251031101,59.66,73548.92,0.0,-0.99867,0.0,0.1273]
[1780251036136,59.66,73550.38,0.0,-0.99867,0.0,0.12764]
[1780251038150,59.66,73551.18,0.0,-0.99867,0.0,0.12782]
[1780251043185,59.66,73551.04,0.0,-0.99867,0.0,0.1278]
[1780251045199,59.66,73550.16,0.0,-0.99867,0.0,0.1276]
[1780251047213,59.66,73561.2,0.0,-0.99864,0.0,0.13008]
[1780251048220,59.66,73563.96,0.0,-0.99864,0.0,0.1307]
[1780251053255,59.66,73563.75,0.0,-0.99864,0.0,0.13065]
[1780251058290,59.66,73564.66,0.0,-0.99863,0.0,0.13086]
[1780251059297,59.66,73565.48,0.0,-0.99863,0.0,0.13104]
[1780251060304,59.66,73566.19,0.0,-0.99863,0.0,0.1312]
[1780251061311,59.66,73573.55,0.0,-0.99861,0.0,0.13289]
[1780251062317,59.66,73574.15,0.0,-0.99861,0.0,0.13302]
[1780251067353,59.66,73574.71,0.0,-0.99861,0.0,0.13315]
[1780251070373,59.66,73575.67,0.0,-0.99861,0.0,0.13337]
[1780251071381,59.66,73578.61,0.0,-0.9986,0.0,0.13405]
[1780251072388,59.66,73579.82,0.0,-0.99859,0.0,0.13433]
[1780251073395,59.66,73582.02,0.0,-0.99859,0.0,0.13485]
[1780251074402,59.66,73586.11,0.0,-0.99858,0.0,0.1358]
[1780251075409,59.66,73587.89,0.0,-0.99857,0.0,0.13622]
[1780251077423,59.66,73591.79,0.0,-0.99856,0.0,0.13714]
[1780251084073,59.66,73591.38,0.0,-0.99856,0.0,0.13704]
[1780251085479,59.66,73580.41,0.0,-0.99859,0.0,0.13447]
[1780251086486,59.66,73579.28,0.0,-0.9986,0.0,0.13421]
[1780251092528,59.66,73578.94,0.0,-0.99861,0.0,0.13332]
[1780251097564,59.66,73580.97,0.0,-0.9986,0.0,0.13379]
[1780251106629,59.66,73581.36,0.0,-0.9986,0.0,0.13388]
[1780251111664,59.66,73581.06,0.0,-0.9986,0.0,0.13381]
[1780251114685,59.66,73579.52,0.0,-0.9986,0.0,0.13346]
[1780251115692,59.66,73577.37,0.0,-0.99861,0.0,0.13296]
[1780251120727,59.66,73576.94,0.0,-0.99861,0.0,0.13286]
[1780251125762,59.66,73576.84,0.0,-0.99861,0.0,0.13284]
[1780251129790,59.66,73575.22,0.0,-0.99862,0.0,0.13247]
[1780251130797,59.66,73576.23,0.0,-0.99861,0.0,0.1327]
[1780251135834,59.66,73576.97,0.0,-0.99861,0.0,0.13287]
[1780251138855,59.66,73578.19,0.0,-0.99861,0.0,0.13315]
[1780251140869,59.66,73579.13,0.0,-0.99861,0.0,0.13337]
[1780251146911,59.66,73579.62,0.0,-0.9986,0.0,0.13348]
[1780251151946,59.66,73579.32,0.0,-0.99861,0.0,0.13261]
[1780251153961,59.66,73576.47,0.0,-0.99862,0.0,0.13195]
[1780251154969,59.66,73575.06,0.0,-0.99862,0.0,0.13163]
[1780251155976,59.66,73569.31,0.0,-0.99864,0.0,0.13033]
[1780251156983,59.66,73567.92,0.0,-0.99864,0.0,0.13001]
[1780251163025,59.66,73572.03,0.0,-0.99863,0.0,0.13094]
[1780251164033,59.66,73575.73,0.0,-0.99862,0.0,0.13178]
[1780251166047,59.66,73576.31,0.0,-0.99862,0.0,0.13192]
[1780251172089,59.66,73575.76,0.0,-0.99862,0.0,0.13179]
[1780251179138,59.66,73576.16,0.0,-0.99862,0.0,0.13188]
[1780251184173,59.66,73576.0,0.0,-0.99862,0.0,0.13185]
[1780251185180,59.66,73574.99,0.0,-0.99862,0.0,0.13162]
[1780251192229,59.66,73575.04,0.0,-0.99862,0.0,0.13163]
[1780251200285,59.66,73576.79,0.0,-0.99862,0.0,0.13203]
[1780251201292,59.66,73577.62,0.0,-0.99862,0.0,0.13222]
[1780251207334,59.66,73577.9,0.0,-0.99862,0.0,0.13228]
[1780251212369,59.66,73577.02,0.0,-0.99863,0.0,0.13128]
[1780251219417,59.66,73577.33,0.0,-0.99863,0.0,0.13135]
[1780251225461,59.66,73577.66,0.0,-0.99863,0.0,0.13143]
[1780251230496,59.66,73576.68,0.0,-0.99863,0.0,0.1312]
[1780251237544,59.66,73577.51,0.0,-0.99863,0.0,0.13139]
[1780251242580,59.66,73577.63,0.0,-0.99863,0.0,0.13142]
[1780251247615,59.66,73577.39,0.0,-0.99863,0.0,0.13136]
[1780251252650,59.66,73577.11,0.0,-0.99863,0.0,0.1313]
[1780251255671,59.66,73576.35,0.0,-0.99863,0.0,0.13113]
[1780251263727,59.66,73577.06,0.0,-0.99863,0.0,0.13129]
[1780251269769,59.66,73576.97,0.0,-0.99863,0.0,0.13127]
[1780251270966,59.66,73576.97,0.0,-0.99863,0.0,0.13127]
[1780251271066,59.66,73576.97,0.0,-0.99864,0.0,0.13047]
[1780251272068,59.66,73576.97,0.0,-0.99864,0.0,0.13047]
[1780251276818,59.66,73575.81,0.0,-0.99864,0.0,0.13021]
[1780251281852,59.66,73575.46,0.0,-0.99864,0.0,0.13013]
[1780251283867,59.66,73572.99,0.0,-0.99865,0.0,0.12957]
[1780251285881,59.66,73569.66,0.0,-0.99865,0.0,0.12882]
[1780251286888,59.66,73564.78,0.0,-0.99867,0.0,0.12774]
[1780251287896,59.66,73560.9,0.0,-0.99868,0.0,0.12688]
[1780251288902,59.66,73557.9,0.0,-0.99868,0.0,0.12622]
[1780251295955,59.67,73557.08,0.0,-0.99869,0.0,0.12607]
[1780251298976,59.67,73553.39,0.0,-0.99869,0.0,0.12528]
[1780251300991,59.67,73548.21,0.0,-0.99871,0.0,0.12416]
[1780251301997,59.67,73547.32,0.0,-0.99871,0.0,0.12398]
[1780251303004,59.67,73548.08,0.0,-0.99871,0.0,0.12415]
[1780251308041,59.67,73548.7,0.0,-0.9987,0.0,0.12433]
[1780251313076,59.67,73548.32,0.0,-0.99871,0.0,0.12429]
[1780251319382,59.67,73548.21,0.0,-0.99871,0.0,0.1243]
[1780251327175,59.68,73549.61,0.0,-0.9987,0.0,0.12469]
[1780251331204,59.68,73550.31,0.0,-0.99871,0.0,0.12411]
[1780251339260,59.68,73549.83,0.0,-0.99871,0.0,0.12407]
[1780251341275,59.68,73548.98,0.0,-0.99871,0.0,0.1239]
[1780251342282,59.69,73548.18,0.0,-0.99871,0.0,0.12373]
[1780251345303,59.69,73546.57,0.0,-0.99871,0.0,0.12341]
[1780251346310,59.69,73545.4,0.0,-0.99872,0.0,0.12317]
[1780251349331,59.69,73543.93,0.0,-0.99872,0.0,0.12288]
[1780251354366,59.69,73543.94,0.0,-0.99872,0.0,0.12294]
[1780251358393,59.69,73544.65,0.0,-0.99872,0.0,0.12313]
[1780251366457,59.7,73544.35,0.0,-0.99872,0.0,0.12316]
[1780251372493,59.7,73544.8,0.0,-0.99872,0.0,0.12332]
[1780251378536,59.71,73544.79,0.0,-0.99871,0.0,0.12337]
[1780251386592,59.71,73544.83,0.0,-0.99871,0.0,0.12346]
[1780251391629,59.71,73545.09,0.0,-0.99872,0.0,0.1228]
[1780251396664,59.71,73545.33,0.0,-0.99872,0.0,0.1229]
[1780251400692,59.72,73544.43,0.0,-0.99872,0.0,0.12275]
[1780251405727,59.72,73544.39,0.0,-0.99872,0.0,0.12279]
[1780251408539,59.72,73544.39,0.0,-0.99872,0.0,0.12279]
[1780251408748,59.72,73534.03,0.0,-0.99875,0.0,0.12062]
[1780251409755,59.72,73533.63,0.0,-0.99875,0.0,0.12055]
[1780251412776,59.72,73532.8,0.0,-0.99875,0.0,0.12042]
[1780251416804,59.73,73531.88,0.0,-0.99875,0.0,0.1203]
[1780251420832,59.73,73530.66,0.0,-0.99875,0.0,0.12011]
[1780251422846,59.73,73529.61,0.0,-0.99875,0.0,0.11992]
[1780251430902,59.74,73529.42,0.0,-0.99875,0.0,0.12003]
[1780251436945,59.75,73529.51,0.0,-0.99875,0.0,0.12016]
[1780251439966,59.75,73531.6,0.0,-0.99874,0.0,0.12066]
[1780251442987,59.75,73529.51,0.0,-0.99875,0.0,0.12027]
[1780251445001,59.76,73530.37,0.0,-0.99875,0.0,0.12048]
[1780251451043,59.76,73530.39,0.0,-0.99875,0.0,0.11985]
[1780251457085,59.77,73530.56,0.0,-0.99875,0.0,0.11999]
[1780251463126,59.77,73530.62,0.0,-0.99875,0.0,0.12012]
[1780251465141,59.77,73525.27,0.0,-0.99876,0.0,0.11903]
[1780251466148,59.78,73519.57,0.0,-0.99878,0.0,0.11787]
[1780251467155,59.78,73516.73,0.0,-0.99878,0.0,0.1173]
[1780251468162,59.78,73516.07,0.0,-0.99878,0.0,0.11719]
[1780251473197,59.79,73516.04,0.0,-0.99878,0.0,0.11731]
[1780251474204,59.79,73514.68,0.0,-0.99878,0.0,0.11706]
[1780251479239,59.79,73514.35,0.0,-0.99878,0.0,0.11712]
[1780251480246,59.8,73516.45,0.0,-0.99878,0.0,0.11758]
[1780251481253,59.8,73519.64,0.0,-0.99877,0.0,0.11827]
[1780251482261,59.8,73520.46,0.0,-0.99877,0.0,0.11846]
[1780251483268,59.8,73518.65,0.0,-0.99877,0.0,0.11811]
[1780251487296,59.8,73517.01,0.0,-0.99878,0.0,0.11786]
[1780251490316,59.81,73515.38,0.0,-0.99878,0.0,0.1176]
[1780251495353,59.82,73515.63,0.0,-0.99878,0.0,0.11778]
[1780251504416,59.83,73515.13,0.0,-0.99877,0.0,0.1179]
[1780251505423,59.83,73511.03,0.0,-0.99878,0.0,0.11708]
[1780251506430,59.83,73509.27,0.0,-0.99879,0.0,0.11675]
[1780251507436,59.83,73507.71,0.0,-0.99879,0.0,0.11646]
[1780251508444,59.83,73509.0,0.0,-0.99879,0.0,0.11675]
[1780251510458,59.84,73510.39,0.0,-0.99878,0.0,0.11709]
[1780251512472,59.84,73510.45,0.0,-0.99879,0.0,0.11643]
[1780251514486,59.84,73513.88,0.0,-0.99878,0.0,0.1172]
[1780251515494,59.85,73518.23,0.0,-0.99877,0.0,0.11812]
[1780251517508,59.85,73519.34,0.0,-0.99877,0.0,0.11841]
[1780251522544,59.86,73519.33,0.0,-0.99877,0.0,0.11853]
[1780251528585,59.86,73518.45,0.0,-0.99877,0.0,0.11849]
[1780251530600,59.87,73519.2,0.0,-0.99877,0.0,0.11869]
[1780251532614,59.87,73520.03,0.0,-0.99876,0.0,0.11894]
[1780251537648,59.88,73520.81,0.0,-0.99876,0.0,0.11922]
[1780251542684,59.88,73521.39,0.0,-0.99876,0.0,0.11945]
[1780251547719,59.89,73521.03,0.0,-0.99876,0.0,0.11949]
[1780251553761,59.9,73520.98,0.0,-0.99875,0.0,0.11961]
[1780251556782,59.9,73523.09,0.0,-0.99875,0.0,0.12012]
[1780251565846,59.91,73520.99,0.0,-0.99875,0.0,0.11986]
[1780251568867,59.91,73521.7,0.0,-0.99875,0.0,0.12007]
[1780251569874,59.91,73522.81,0.0,-0.99875,0.0,0.12032]
[1780251571888,59.92,73523.03,0.0,-0.99875,0.0,0.11966]
[1780251577930,59.92,73523.17,0.0,-0.99875,0.0,0.11982]
[1780251582965,59.93,73523.27,0.0,-0.99875,0.0,0.11994]
[1780251583972,59.93,73524.54,0.0,-0.99875,0.0,0.12023]
[1780251584979,59.93,73525.9,0.0,-0.99874,0.0,0.12054]
[1780251586993,59.93,73526.9,0.0,-0.99874,0.0,0.12079]
[1780251588000,59.93,73528.38,0.0,-0.99874,0.0,0.12112]
[1780251592028,59.94,73532.18,0.0,-0.99873,0.0,0.12199]
[1780251593035,59.94,73533.19,0.0,-0.99872,0.0,0.12222]
[1780251594044,59.94,73535.23,0.0,-0.99872,0.0,0.12267]
[1780251596056,59.94,73536.11,0.0,-0.99872,0.0,0.12289]
[1780251597063,59.94,73547.13,0.0,-0.99869,0.0,0.12529]
[1780251598070,59.94,73557.42,0.0,-0.99866,0.0,0.12756]
[1780251599077,59.94,73558.32,0.0,-0.99866,0.0,0.12776]
[1780251601091,59.94,73548.34,0.0,-0.99869,0.0,0.12556]
[1780251602098,59.94,73545.49,0.0,-0.99869,0.0,0.12494]
[1780251603105,59.94,73540.37,0.0,-0.99871,0.0,0.12384]
[1780251604112,59.94,73539.52,0.0,-0.99871,0.0,0.12367]
[1780251609147,59.94,73539.56,0.0,-0.99871,0.0,0.12373]
[1780251614182,59.95,73539.16,0.0,-0.99871,0.0,0.12369]
[1780251619216,59.95,73539.11,0.0,-0.99871,0.0,0.12373]
[1780251629287,59.96,73539.07,0.0,-0.99871,0.0,0.12382]
[1780251632308,59.96,73539.13,0.0,-0.99871,0.0,0.1231]
[1780251638359,59.96,73539.07,0.0,-0.99871,0.0,0.12312]
[1780251644392,59.96,73539.05,0.0,-0.99871,0.0,0.12321]
[1780251649427,59.97,73539.33,0.0,-0.99871,0.0,0.12332]
[1780251659498,59.97,73539.0,0.0,-0.99871,0.0,0.12335]
[1780251660504,59.97,73541.1,0.0,-0.99871,0.0,0.12381]
[1780251665540,59.97,73540.68,0.0,-0.99871,0.0,0.12376]
[1780251671582,59.98,73540.4,0.0,-0.99871,0.0,0.12375]
[1780251677625,59.98,73540.86,0.0,-0.9987,0.0,0.12391]
[1780251678632,59.98,73538.77,0.0,-0.99871,0.0,0.12346]
[1780251686688,59.98,73538.66,0.0,-0.99871,0.0,0.12352]
[1780251691723,59.99,73538.81,0.0,-0.99872,0.0,0.12283]
[1780251693737,59.99,73541.02,0.0,-0.99871,0.0,0.12333]
[1780251703808,59.99,73538.0,0.0,-0.99872,0.0,0.12278]
[1780251704815,59.99,73535.31,0.0,-0.99872,0.0,0.12221]
[1780251709850,60.0,73535.37,0.0,-0.99872,0.0,0.12229]
[1780251710857,60.0,73533.04,0.0,-0.99873,0.0,0.1218]
[1780251711864,60.0,73529.81,0.0,-0.99874,0.0,0.12113]
[1780251716899,60.0,73529.06,0.0,-0.99874,0.0,0.12105]
[1780251719920,60.01,73526.87,0.0,-0.99874,0.0,0.12063]
[1780251724955,60.01,73527.6,0.0,-0.99874,0.0,0.12087]
[1780251725963,60.01,73528.39,0.0,-0.99874,0.0,0.12106]
[1780251729991,60.01,73529.28,0.0,-0.99873,0.0,0.12131]
[1780251730998,60.02,73529.95,0.0,-0.99873,0.0,0.12147]
[1780251736033,60.02,73531.25,0.0,-0.99873,0.0,0.12182]
[1780251738047,60.02,73538.7,0.0,-0.99871,0.0,0.12345]
[1780251739053,60.02,73539.78,0.0,-0.99871,0.0,0.12369]
[1780251740061,60.02,73540.57,0.0,-0.9987,0.0,0.12387]
[1780251744088,60.02,73541.28,0.0,-0.9987,0.0,0.12406]
[1780251748117,60.03,73542.56,0.0,-0.9987,0.0,0.12437]
[1780251751743,60.03,73543.58,0.0,-0.9987,0.0,0.12385]
[1780251754138,60.03,73543.61,0.0,-0.9987,0.0,0.12386]
[1780251754980,60.03,73543.61,0.0,-0.9987,0.0,0.12386]
[1780251755078,60.03,73543.61,0.0,-0.9987,0.0,0.12389]
[1780251755177,60.03,73543.61,0.0,-0.9987,0.0,0.12389]
[1780251755225,60.03,73543.61,0.0,-0.9987,0.0,0.12389]
[1780251761208,60.03,73544.01,0.0,-0.9987,0.0,0.12402]
[1780251766245,60.03,73546.33,0.0,-0.9987,0.0,0.12457]
[1780251776145,60.04,73546.47,0.0,-0.99869,0.0,0.12462]
[1780251776221,60.04,73546.47,0.0,-0.99869,0.0,0.12462]
[1780251776472,60.04,73546.47,0.0,-0.99869,0.0,0.12462]
[1780251776878,60.04,73546.47,0.0,-0.99869,0.0,0.12462]
[1780251776977,60.04,73546.47,0.0,-0.99869,0.0,0.12462]
[1780251776987,60.04,73546.47,0.0,-0.99869,0.0,0.12462]
[1780251777077,60.04,73546.47,0.0,-0.99869,0.0,0.12467]
[1780251777220,60.04,73546.47,0.0,-0.99869,0.0,0.12467]
[1780251782357,60.04,73545.96,0.0,-0.9987,0.0,0.12459]
[1780251786360,60.04,73546.02,0.0,-0.99869,0.0,0.12462]
[1780251786372,60.04,73546.02,0.0,-0.99869,0.0,0.12462]
[1780251786470,60.04,73546.02,0.0,-0.99869,0.0,0.12462]
[1780251787035,60.04,73546.02,0.0,-0.99869,0.0,0.12462]
[1780251787118,60.04,73546.02,0.0,-0.99869,0.0,0.12462]
[1780251787073,60.04,73545.93,0.0,-0.99869,0.0,0.12462]
[1780251787222,60.04,73545.93,0.0,-0.99869,0.0,0.12462]
[1780251787290,60.04,73545.93,0.0,-0.99869,0.0,0.12462]
[1780251787395,60.04,73545.91,0.0,-0.99869,0.0,0.12461]
[1780251790971,60.04,73545.97,0.0,-0.99869,0.0,0.12463]
[1780251791072,60.04,73545.97,0.0,-0.99869,0.0,0.12465]
[1780251798472,60.04,73545.97,0.0,-0.99869,0.0,0.12469]
[1780251806530,60.05,73546.16,0.0,-0.99869,0.0,0.12479]
[1780251811565,60.05,73545.42,0.0,-0.9987,0.0,0.12388]
[1780251818613,60.05,73545.6,0.0,-0.9987,0.0,0.12398]
[1780251823649,60.05,73545.74,0.0,-0.9987,0.0,0.12404]
[1780251830502,60.06,73545.6,0.0,-0.9987,0.0,0.12404]
[1780251830569,60.06,73545.6,0.0,-0.9987,0.0,0.12404]
[1780251830722,60.06,73545.6,0.0,-0.9987,0.0,0.12404]
[1780251841781,60.06,73541.05,0.0,-0.99871,0.0,0.12317]
[1780251842788,60.06,73544.83,0.0,-0.9987,0.0,0.12399]
[1780251844669,60.06,73544.79,0.0,-0.9987,0.0,0.12399]
[1780251844722,60.06,73544.79,0.0,-0.9987,0.0,0.12399]
[1780251844782,60.06,73544.79,0.0,-0.9987,0.0,0.12399]
[1780251844973,60.06,73544.79,0.0,-0.9987,0.0,0.12399]
[1780251845662,60.06,73544.37,0.0,-0.9987,0.0,0.12392]
[1780251845723,60.06,73544.37,0.0,-0.9987,0.0,0.12392]
[1780251845883,60.06,73541.43,0.0,-0.99871,0.0,0.12328]
[1780251850844,60.07,73539.81,0.0,-0.99871,0.0,0.12299]
[1780251852743,60.07,73539.71,0.0,-0.99871,0.0,0.12297]
[1780251852868,60.07,73539.71,0.0,-0.99871,0.0,0.12297]
[1780251852974,60.07,73539.71,0.0,-0.99871,0.0,0.12297]
[1780251858900,60.07,73538.24,0.0,-0.99872,0.0,0.12273]
[1780251859504,60.07,73538.24,0.0,-0.99872,0.0,0.12273]
[1780251859619,60.07,73538.24,0.0,-0.99872,0.0,0.12273]
[1780251859721,60.07,73538.24,0.0,-0.99872,0.0,0.12273]
[1780251860008,60.07,73538.24,0.0,-0.99872,0.0,0.12273]
[1780251860073,60.07,73537.86,0.0,-0.99872,0.0,0.12267]
[1780251860220,60.07,73537.86,0.0,-0.99872,0.0,0.12267]
[1780251865949,60.07,73537.86,0.0,-0.99872,0.0,0.12274]
[1780251870984,60.08,73537.72,0.0,-0.99871,0.0,0.12277]
[1780251872998,60.08,73538.0,0.0,-0.99872,0.0,0.12209]
[1780251878033,60.08,73538.2,0.0,-0.99872,0.0,0.12219]
[1780251879195,60.08,73538.2,0.0,-0.99872,0.0,0.12219]
[1780251880978,60.08,73538.86,0.0,-0.99872,0.0,0.12235]
[1780251888103,60.09,73538.31,0.0,-0.99872,0.0,0.12233]
[1780251893137,60.09,73538.12,0.0,-0.99872,0.0,0.12234]
[1780251896086,60.09,73538.12,0.0,-0.99872,0.0,0.12234]
[1780251896221,60.09,73538.12,0.0,-0.99872,0.0,0.12234]
[1780251896370,60.09,73538.2,0.0,-0.99872,0.0,0.12239]
[1780251896472,60.09,73538.2,0.0,-0.99872,0.0,0.12239]
[1780251897166,60.09,73540.76,0.0,-0.99871,0.0,0.12295]
[1780251898173,60.09,73543.43,0.0,-0.99871,0.0,0.12354]
[1780251902257,60.1,73543.87,0.0,-0.9987,0.0,0.12366]
[1780251902378,60.1,73544.28,0.0,-0.9987,0.0,0.12375]
[1780251902473,60.1,73544.28,0.0,-0.9987,0.0,0.12375]
[1780251908243,60.1,73545.39,0.0,-0.9987,0.0,0.12404]
[1780251908344,60.1,73545.39,0.0,-0.9987,0.0,0.12404]
[1780251908471,60.1,73545.39,0.0,-0.9987,0.0,0.12404]
[1780251909250,60.1,73545.27,0.0,-0.9987,0.0,0.12402]
[1780251914289,60.1,73544.09,0.0,-0.9987,0.0,0.12381]
[1780251919323,60.1,73544.0,0.0,-0.9987,0.0,0.12383]
[1780251924360,60.11,73544.18,0.0,-0.9987,0.0,0.1239]
[1780251928388,60.11,73547.85,0.0,-0.99869,0.0,0.12473]
[1780251931409,60.11,73548.45,0.0,-0.9987,0.0,0.1241]
[1780251932855,60.11,73548.45,0.0,-0.9987,0.0,0.1241]
[1780251932975,60.11,73548.45,0.0,-0.9987,0.0,0.1241]
[1780251932985,60.11,73548.45,0.0,-0.9987,0.0,0.1241]
[1780251933221,60.11,73548.45,0.0,-0.9987,0.0,0.1241]
[1780251938458,60.11,73550.06,0.0,-0.99869,0.0,0.1245]
[1780251940040,60.11,73550.06,0.0,-0.99869,0.0,0.1245]
[1780251940168,60.11,73550.06,0.0,-0.99869,0.0,0.1245]
[1780251940223,60.11,73550.06,0.0,-0.99869,0.0,0.1245]
[1780251940294,60.11,73550.06,0.0,-0.99869,0.0,0.1245]
[1780251940805,60.11,73550.34,0.0,-0.99869,0.0,0.12457]
[1780251940969,60.11,73550.34,0.0,-0.99869,0.0,0.12457]
[1780251940979,60.11,73550.93,0.0,-0.99869,0.0,0.1247]
[1780251942971,60.11,73551.15,0.0,-0.99869,0.0,0.12475]
[1780251943109,60.11,73551.15,0.0,-0.99869,0.0,0.12475]
[1780251944971,60.11,73551.16,0.0,-0.99869,0.0,0.12476]
[1780251945208,60.11,73551.16,0.0,-0.99869,0.0,0.12476]
[1780251948972,60.11,73551.63,0.0,-0.99869,0.0,0.12489]
[1780251949094,60.11,73551.63,0.0,-0.99869,0.0,0.12489]
[1780251952978,60.11,73551.56,0.0,-0.99869,0.0,0.12489]
[1780251953100,60.11,73551.56,0.0,-0.99869,0.0,0.12489]
[1780251956976,60.11,73551.56,0.0,-0.99869,0.0,0.12491]
[1780251957147,60.11,73551.56,0.0,-0.99869,0.0,0.12491]
[1780251957953,60.12,73551.91,0.0,-0.99869,0.0,0.125]
[1780251957977,60.12,73551.91,0.0,-0.99869,0.0,0.125]
[1780251958155,60.12,73553.92,0.0,-0.99868,0.0,0.12545]
[1780251958598,60.12,73556.64,0.0,-0.99868,0.0,0.12604]
[1780251963633,60.12,73559.96,0.0,-0.99867,0.0,0.12678]
[1780251965195,60.12,73559.96,0.0,-0.99867,0.0,0.12678]
[1780251965221,60.12,73559.96,0.0,-0.99867,0.0,0.12678]
[1780251965336,60.12,73559.96,0.0,-0.99867,0.0,0.12679]
[1780251965470,60.12,73559.96,0.0,-0.99867,0.0,0.12679]
[1780251968668,60.12,73562.37,0.0,-0.99866,0.0,0.12732]
[1780251973703,60.12,73562.03,0.0,-0.99866,0.0,0.12725]
[1780251975719,60.12,73560.49,0.0,-0.99867,0.0,0.12691]
[1780251979113,60.12,73561.07,0.0,-0.99866,0.0,0.12704]
[1780251979221,60.12,73561.07,0.0,-0.99866,0.0,0.12704]
[1780251979229,60.12,73561.07,0.0,-0.99866,0.0,0.12704]
[1780251979471,60.12,73562.12,0.0,-0.99866,0.0,0.12727]
[1780251979480,60.12,73562.12,0.0,-0.99866,0.0,0.12727]
[1780251979747,60.12,73565.13,0.0,-0.99865,0.0,0.12794]
[1780251980981,60.12,73565.13,0.0,-0.99865,0.0,0.12794]
[1780251981222,60.12,73565.13,0.0,-0.99865,0.0,0.12794]
[1780251981282,60.12,73565.22,0.0,-0.99865,0.0,0.12796]
[1780251982972,60.12,73565.44,0.0,-0.99865,0.0,0.128]
[1780251983175,60.12,73565.44,0.0,-0.99865,0.0,0.128]
[1780251986972,60.12,73566.42,0.0,-0.99865,0.0,0.12822]
[1780251987059,60.12,73566.42,0.0,-0.99865,0.0,0.12822]
[1780251990399,60.12,73566.23,0.0,-0.99865,0.0,0.12818]
[1780251990471,60.12,73566.23,0.0,-0.99865,0.0,0.12818]
[1780251990975,60.12,73566.23,0.0,-0.99865,0.0,0.12818]
[1780251991114,60.12,73566.23,0.0,-0.99865,0.0,0.12818]
[1780251991199,60.12,73566.09,0.0,-0.99866,0.0,0.12736]
[1780251992975,60.12,73566.36,0.0,-0.99866,0.0,0.12742]
[1780251993101,60.12,73566.36,0.0,-0.99866,0.0,0.12742]
[1780251994974,60.12,73566.33,0.0,-0.99866,0.0,0.12741]
[1780251995095,60.12,73566.33,0.0,-0.99866,0.0,0.12741]
[1780251996972,60.12,73566.33,0.0,-0.99866,0.0,0.12741]
[1780251997104,60.12,73566.33,0.0,-0.99866,0.0,0.12741]
[1780251997873,60.12,73570.74,0.0,-0.99865,0.0,0.12839]
[1780252000973,60.12,73572.02,0.0,-0.99865,0.0,0.12868]
[1780252001109,60.12,73572.02,0.0,-0.99865,0.0,0.12868]
[1780252001901,60.12,73575.08,0.0,-0.99864,0.0,0.12936]
[1780252002841,60.12,73575.08,0.0,-0.99864,0.0,0.12936]
[1780252003032,60.12,73575.08,0.0,-0.99864,0.0,0.12936]
[1780252003116,60.12,73575.85,0.0,-0.99864,0.0,0.12954]
[1780252003659,60.12,73575.85,0.0,-0.99864,0.0,0.12954]
[1780252003922,60.12,73579.06,0.0,-0.99863,0.0,0.13026]
[1780252004928,60.12,73573.62,0.0,-0.99864,0.0,0.12904]
[1780252006613,60.12,73574.23,0.0,-0.99864,0.0,0.12917]
[1780252006634,60.12,73574.23,0.0,-0.99864,0.0,0.12917]
[1780252007057,60.12,73574.23,0.0,-0.99864,0.0,0.12917]
[1780252007117,60.12,73574.23,0.0,-0.99864,0.0,0.12917]
[1780252008382,60.12,73574.15,0.0,-0.99864,0.0,0.12915]
[1780252008471,60.12,73574.15,0.0,-0.99864,0.0,0.12915]
[1780252009224,60.12,73574.15,0.0,-0.99864,0.0,0.12915]
[1780252009267,60.12,73574.15,0.0,-0.99864,0.0,0.12915]
[1780252009324,60.12,73573.84,0.0,-0.99864,0.0,0.12909]
[1780252010970,60.12,73575.41,0.0,-0.99864,0.0,0.12944]
[1780252016021,60.12,73576.38,0.0,-0.99863,0.0,0.12966]
[1780252017019,60.12,73577.85,0.0,-0.99863,0.0,0.12999]
[1780252018022,60.12,73577.85,0.0,-0.99863,0.0,0.12999]
[1780252018161,60.12,73577.85,0.0,-0.99863,0.0,0.12999]
[1780252019824,60.12,73577.76,0.0,-0.99863,0.0,0.12997]
[1780252019959,60.12,73577.76,0.0,-0.99863,0.0,0.12997]
[1780252020845,60.12,73578.07,0.0,-0.99863,0.0,0.13004]
[1780252020972,60.12,73578.07,0.0,-0.99863,0.0,0.13004]
[1780252021073,60.12,73578.07,0.0,-0.99863,0.0,0.13004]
[1780252021974,60.12,73578.07,0.0,-0.99863,0.0,0.13004]
[1780252022100,60.12,73578.07,0.0,-0.99863,0.0,0.13004]
[1780252025976,60.12,73577.99,0.0,-0.99863,0.0,0.13002]
[1780252026147,60.12,73577.99,0.0,-0.99863,0.0,0.13002]
[1780252029974,60.12,73576.67,0.0,-0.99863,0.0,0.12972]
[1780252030152,60.12,73576.67,0.0,-0.99863,0.0,0.12972]
[1780252030243,60.12,73574.94,0.0,-0.99864,0.0,0.12933]
[1780252033976,60.12,73575.1,0.0,-0.99864,0.0,0.12937]
[1780252034070,60.12,73575.1,0.0,-0.99864,0.0,0.12937]
[1780252037447,60.12,73574.2,0.0,-0.99864,0.0,0.12917]
[1780252037470,60.12,73574.2,0.0,-0.99864,0.0,0.12917]
[1780252037973,60.12,73574.2,0.0,-0.99864,0.0,0.12917]
[1780252038108,60.12,73574.2,0.0,-0.99864,0.0,0.12917]
[1780252038170,60.12,73574.16,0.0,-0.99864,0.0,0.12916]
[1780252039973,60.12,73574.31,0.0,-0.99864,0.0,0.12919]
[1780252040061,60.12,73574.31,0.0,-0.99864,0.0,0.12919]
[1780252041974,60.12,73574.31,0.0,-0.99864,0.0,0.12919]
[1780252042142,60.12,73574.31,0.0,-0.99864,0.0,0.12919]
[1780252043204,60.12,73576.41,0.0,-0.99863,0.0,0.12966]
[1780252045976,60.12,73576.41,0.0,-0.99863,0.0,0.12966]
[1780252046124,60.12,73576.41,0.0,-0.99863,0.0,0.12966]
[1780252047975,60.12,73576.33,0.0,-0.99863,0.0,0.12964]
[1780252048153,60.12,73576.33,0.0,-0.99863,0.0,0.12964]
[1780252048240,60.12,73574.24,0.0,-0.99864,0.0,0.12917]
[1780252051974,60.12,73574.04,0.0,-0.99864,0.0,0.12913]
[1780252052011,60.12,73574.04,0.0,-0.99864,0.0,0.12913]
[1780252052269,60.12,73574.07,0.0,-0.99865,0.0,0.12834]
[1780252055974,60.12,73574.04,0.0,-0.99865,0.0,0.12833]
[1780252056037,60.12,73574.04,0.0,-0.99865,0.0,0.12833]
[1780252057974,60.12,73574.04,0.0,-0.99865,0.0,0.12833]
[1780252057994,60.12,73574.04,0.0,-0.99865,0.0,0.12833]
[1780252058251,60.12,73574.04,0.0,-0.99865,0.0,0.12833]
[1780252058286,60.12,73574.04,0.0,-0.99865,0.0,0.12833]
[1780252058472,60.12,73574.04,0.0,-0.99865,0.0,0.12833]
[1780252065155,60.12,73574.15,0.0,-0.99865,0.0,0.12836]
[1780252070394,60.12,73574.08,0.0,-0.99865,0.0,0.12834]
[1780252072101,60.12,73574.08,0.0,-0.99865,0.0,0.12834]
[1780252072228,60.12,73574.08,0.0,-0.99865,0.0,0.12834]
[1780252074279,60.12,73574.15,0.0,-0.99865,0.0,0.12836]
[1780252081471,60.12,73574.23,0.0,-0.99865,0.0,0.12838]
[1780252082582,60.12,73574.23,0.0,-0.99865,0.0,0.12838]
[1780252083975,60.12,73574.23,0.0,-0.99865,0.0,0.12838]
[1780252084157,60.12,73574.23,0.0,-0.99865,0.0,0.12838]
[1780252087972,60.12,73574.42,0.0,-0.99865,0.0,0.12842]
[1780252088106,60.12,73574.42,0.0,-0.99865,0.0,0.12842]
[1780252089973,60.12,73574.39,0.0,-0.99865,0.0,0.12841]
[1780252089992,60.12,73574.39,0.0,-0.99865,0.0,0.12841]
[1780252094566,60.12,73580.86,0.0,-0.99863,0.0,0.12986]
[1780252101137,60.12,73581.71,0.0,-0.99863,0.0,0.13005]
[1780252103289,60.12,73582.87,0.0,-0.99863,0.0,0.13032]
[1780252103325,60.12,73582.87,0.0,-0.99863,0.0,0.13032]
[1780252103471,60.12,73582.87,0.0,-0.99863,0.0,0.13032]
[1780252110678,60.12,73582.87,0.0,-0.99863,0.0,0.13032]
[1780252112278,60.12,73582.87,0.0,-0.99863,0.0,0.13032]
[1780252112330,60.12,73582.87,0.0,-0.99863,0.0,0.12951]
[1780252113985,60.12,73582.87,0.0,-0.99863,0.0,0.12951]
[1780252121755,60.12,73582.98,0.0,-0.99863,0.0,0.12954]
[1780252124263,60.12,73582.94,0.0,-0.99863,0.0,0.12953]
[1780252124470,60.12,73582.94,0.0,-0.99863,0.0,0.12953]
[1780252130191,60.12,73582.94,0.0,-0.99863,0.0,0.12953]
[1780252130220,60.12,73582.94,0.0,-0.99863,0.0,0.12953]
[1780252130293,60.12,73582.94,0.0,-0.99863,0.0,0.12953]
[1780252142902,60.12,73582.94,0.0,-0.99863,0.0,0.12953]
[1780252148944,60.12,73582.91,0.0,-0.99863,0.0,0.12952]
[1780252157000,60.12,73582.87,0.0,-0.99863,0.0,0.12951]
[1780252160021,60.12,73585.01,0.0,-0.99863,0.0,0.13]
[1780252163042,60.12,73583.46,0.0,-0.99863,0.0,0.12965]
[1780252164049,60.12,73574.62,0.0,-0.99865,0.0,0.12767]
[1780252165056,60.12,73568.96,0.0,-0.99867,0.0,0.12641]
[1780252167070,60.12,73561.99,0.0,-0.99869,0.0,0.12489]
[1780252171098,60.12,73561.08,0.0,-0.9987,0.0,0.12394]
[1780252172272,60.12,73559.44,0.0,-0.9987,0.0,0.12359]
[1780252173113,60.12,73553.5,0.0,-0.99872,0.0,0.12232]
[1780252175127,60.12,73551.92,0.0,-0.99872,0.0,0.12201]
[1780252177141,60.12,73550.44,0.0,-0.99872,0.0,0.12172]
[1780252178147,60.12,73548.63,0.0,-0.99873,0.0,0.12135]
[1780252180045,60.12,73548.82,0.0,-0.99873,0.0,0.1214]
[1780252180085,60.12,73548.82,0.0,-0.99873,0.0,0.1214]
[1780252180223,60.12,73548.82,0.0,-0.99873,0.0,0.1214]
[1780252187211,60.13,73547.1,0.0,-0.99873,0.0,0.12115]
[1780252189225,60.13,73550.58,0.0,-0.99872,0.0,0.12192]
[1780252193938,60.13,73551.27,0.0,-0.99872,0.0,0.12212]
[1780252193977,60.13,73551.27,0.0,-0.99872,0.0,0.12212]
[1780252194260,60.13,73550.71,0.0,-0.99872,0.0,0.12201]
[1780252195070,60.13,73550.71,0.0,-0.99872,0.0,0.12201]
[1780252195133,60.13,73550.71,0.0,-0.99872,0.0,0.12201]
[1780252195221,60.13,73550.71,0.0,-0.99872,0.0,0.12201]
[1780252197281,60.14,73536.99,0.0,-0.99875,0.0,0.11915]
[1780252198288,60.14,73534.91,0.0,-0.99876,0.0,0.11875]
[1780252201321,60.14,73534.33,0.0,-0.99876,0.0,0.11865]
[1780252201471,60.14,73534.33,0.0,-0.99876,0.0,0.11865]
[1780252201483,60.14,73533.68,0.0,-0.99876,0.0,0.11855]
[1780252202281,60.14,73533.68,0.0,-0.99876,0.0,0.11855]
[1780252202393,60.14,73533.68,0.0,-0.99876,0.0,0.11855]
[1780252202471,60.14,73533.68,0.0,-0.99876,0.0,0.11855]
[1780252207351,60.15,73540.55,0.0,-0.99874,0.0,0.12012]
[1780252209813,60.15,73540.83,0.0,-0.99874,0.0,0.12021]
[1780252210831,60.15,73541.07,0.0,-0.99874,0.0,0.12028]
[1780252210972,60.15,73541.07,0.0,-0.99874,0.0,0.12028]
[1780252211572,60.15,73541.07,0.0,-0.99874,0.0,0.12028]
[1780252211721,60.15,73541.07,0.0,-0.99874,0.0,0.12028]
[1780252211979,60.15,73541.07,0.0,-0.99874,0.0,0.12028]
[1780252212080,60.15,73541.07,0.0,-0.99874,0.0,0.1203]
[1780252220442,60.16,73540.72,0.0,-0.99874,0.0,0.12037]
[1780252228499,60.17,73543.57,0.0,-0.99873,0.0,0.12109]
[1780252229506,60.17,73545.98,0.0,-0.99872,0.0,0.12163]
[1780252231520,60.17,73545.3,0.0,-0.99873,0.0,0.12075]
[1780252233049,60.17,73545.44,0.0,-0.99873,0.0,0.1208]
[1780252233220,60.17,73545.44,0.0,-0.99873,0.0,0.1208]
[1780252233534,60.17,73544.86,0.0,-0.99873,0.0,0.12069]
[1780252233608,60.17,73544.86,0.0,-0.99873,0.0,0.12069]
[1780252233620,60.17,73544.86,0.0,-0.99873,0.0,0.12069]
[1780252233721,60.17,73544.86,0.0,-0.99873,0.0,0.12069]
[1780252241298,60.18,73543.43,0.0,-0.99874,0.0,0.12049]
[1780252241471,60.18,73543.43,0.0,-0.99874,0.0,0.12049]
[1780252241590,60.18,73543.36,0.0,-0.99874,0.0,0.1205]
[1780252241684,60.18,73543.36,0.0,-0.99874,0.0,0.1205]
[1780252241721,60.18,73543.36,0.0,-0.99874,0.0,0.1205]
[1780252241731,60.18,73543.36,0.0,-0.99874,0.0,0.1205]
[1780252241978,60.18,73543.36,0.0,-0.99874,0.0,0.1205]
[1780252246625,60.18,73540.68,0.0,-0.99874,0.0,0.12001]
[1780252249766,60.18,73541.08,0.0,-0.99874,0.0,0.12013]
[1780252249979,60.18,73541.08,0.0,-0.99874,0.0,0.12013]
[1780252250152,60.18,73541.08,0.0,-0.99874,0.0,0.12013]
[1780252250222,60.18,73541.08,0.0,-0.99874,0.0,0.12013]
[1780252250334,60.18,73541.08,0.0,-0.99874,0.0,0.12013]
[1780252250471,60.18,73541.08,0.0,-0.99874,0.0,0.12013]
[1780252250536,60.19,73541.12,0.0,-0.99874,0.0,0.12017]
[1780252251659,60.19,73545.79,0.0,-0.99873,0.0,0.12117]
[1780252256368,60.19,73546.06,0.0,-0.99873,0.0,0.12127]
[1780252257981,60.19,73546.03,0.0,-0.99873,0.0,0.12129]
[1780252263190,60.19,73546.34,0.0,-0.99872,0.0,0.12142]
[1780252263220,60.19,73546.34,0.0,-0.99872,0.0,0.12142]
[1780252263292,60.19,73551.25,0.0,-0.99871,0.0,0.12249]
[1780252265382,60.2,73551.35,0.0,-0.99871,0.0,0.12252]
[1780252265471,60.2,73551.35,0.0,-0.99871,0.0,0.12252]
[1780252265546,60.2,73551.42,0.0,-0.99871,0.0,0.12255]
[1780252267775,60.2,73553.22,0.0,-0.99871,0.0,0.12296]
[1780252268782,60.2,73555.92,0.0,-0.9987,0.0,0.12355]
[1780252269790,60.2,73557.26,0.0,-0.9987,0.0,0.12385]
[1780252273012,60.2,73557.09,0.0,-0.9987,0.0,0.12382]
[1780252273138,60.2,73557.09,0.0,-0.9987,0.0,0.12382]
[1780252273222,60.2,73557.09,0.0,-0.9987,0.0,0.12382]
[1780252279051,60.2,73557.87,0.0,-0.99869,0.0,0.12402]
[1780252279135,60.2,73565.88,0.0,-0.99867,0.0,0.12578]
[1780252279859,60.2,73570.87,0.0,-0.99866,0.0,0.12688]
[1780252285901,60.2,73572.08,0.0,-0.99866,0.0,0.12715]
[1780252288718,60.2,73573.28,0.0,-0.99866,0.0,0.12741]
[1780252288827,60.2,73573.28,0.0,-0.99866,0.0,0.12741]
[1780252288949,60.2,73573.28,0.0,-0.99866,0.0,0.12741]
[1780252288971,60.2,73573.28,0.0,-0.99866,0.0,0.12741]
[1780252289041,60.2,73573.4,0.0,-0.99866,0.0,0.12744]
[1780252290936,60.2,73575.84,0.0,-0.99865,0.0,0.12798]
[1780252291944,60.2,73577.83,0.0,-0.99865,0.0,0.12763]
[1780252293819,60.2,73578.91,0.0,-0.99865,0.0,0.12787]
[1780252293975,60.2,73578.91,0.0,-0.99865,0.0,0.12787]
[1780252294023,60.2,73579.13,0.0,-0.99865,0.0,0.12792]
[1780252295975,60.2,73578.22,0.0,-0.99865,0.0,0.12772]
[1780252296191,60.2,73578.22,0.0,-0.99865,0.0,0.12772]
[1780252296220,60.2,73578.22,0.0,-0.99865,0.0,0.12772]
[1780252298993,60.2,73580.5,0.0,-0.99865,0.0,0.12823]
[1780252304031,60.2,73580.74,0.0,-0.99865,0.0,0.12828]
[1780252308672,60.2,73580.32,0.0,-0.99865,0.0,0.12818]
[1780252308720,60.2,73580.32,0.0,-0.99865,0.0,0.12818]
[1780252308746,60.2,73580.32,0.0,-0.99865,0.0,0.12818]
[1780252308810,60.2,73580.32,0.0,-0.99865,0.0,0.12818]
[1780252308972,60.2,73580.32,0.0,-0.99865,0.0,0.12818]
[1780252309066,60.2,73580.26,0.0,-0.99865,0.0,0.12817]
[1780252312316,60.2,73580.57,0.0,-0.99865,0.0,0.12824]
[1780252312407,60.2,73585.55,0.0,-0.99863,0.0,0.12936]
[1780252313095,60.2,73589.15,0.0,-0.99862,0.0,0.13017]
[1780252314102,60.2,73596.3,0.0,-0.9986,0.0,0.13179]
[1780252315108,60.2,73598.1,0.0,-0.9986,0.0,0.13221]
[1780252315870,60.2,73598.1,0.0,-0.9986,0.0,0.13221]
[1780252315904,60.2,73598.1,0.0,-0.9986,0.0,0.13221]
[1780252317975,60.2,73598.04,0.0,-0.9986,0.0,0.13219]
[1780252318116,60.2,73598.04,0.0,-0.9986,0.0,0.13219]
[1780252318130,60.2,73599.53,0.0,-0.9986,0.0,0.13253]
[1780252319142,60.2,73608.12,0.0,-0.99857,0.0,0.13452]
[1780252320144,60.2,73613.64,0.0,-0.99856,0.0,0.13581]
[1780252321152,60.2,73609.02,0.0,-0.99857,0.0,0.13473]
[1780252321981,60.2,73609.02,0.0,-0.99857,0.0,0.13473]
[1780252322187,60.2,73609.02,0.0,-0.99857,0.0,0.13473]
[1780252322203,60.2,73607.08,0.0,-0.99858,0.0,0.13428]
[1780252329207,60.2,73595.94,0.0,-0.99861,0.0,0.13171]
[1780252330215,60.2,73594.19,0.0,-0.99861,0.0,0.13131]
[1780252334097,60.2,73593.9,0.0,-0.99861,0.0,0.13125]
[1780252334167,60.2,73593.9,0.0,-0.99861,0.0,0.13125]
[1780252334221,60.2,73593.9,0.0,-0.99861,0.0,0.13125]
[1780252334755,60.2,73593.94,0.0,-0.99861,0.0,0.13126]
[1780252334971,60.2,73593.94,0.0,-0.99861,0.0,0.13126]
[1780252335051,60.2,73593.94,0.0,-0.99861,0.0,0.13126]
[1780252337264,60.2,73592.47,0.0,-0.99861,0.0,0.13092]
[1780252342299,60.2,73592.54,0.0,-0.99861,0.0,0.13094]
[1780252347334,60.2,73592.34,0.0,-0.99862,0.0,0.13089]
[1780252348341,60.2,73585.85,0.0,-0.99863,0.0,0.12942]
[1780252348785,60.2,73585.85,0.0,-0.99863,0.0,0.12942]
[1780252348936,60.2,73585.85,0.0,-0.99863,0.0,0.12942]
[1780252348972,60.2,73585.85,0.0,-0.99863,0.0,0.12942]
[1780252349107,60.2,73585.85,0.0,-0.99863,0.0,0.12942]
[1780252351972,60.2,73585.31,0.0,-0.99863,0.0,0.1293]
[1780252352135,60.2,73585.31,0.0,-0.99863,0.0,0.1293]
[1780252352369,60.2,73585.1,0.0,-0.99864,0.0,0.12845]
[1780252353973,60.2,73584.96,0.0,-0.99864,0.0,0.12842]
[1780252354093,60.2,73584.96,0.0,-0.99864,0.0,0.12842]
[1780252355975,60.2,73585.57,0.0,-0.99864,0.0,0.12856]
[1780252356083,60.2,73585.57,0.0,-0.99864,0.0,0.12856]
[1780252357284,60.2,73585.66,0.0,-0.99864,0.0,0.12858]
[1780252357469,60.2,73585.66,0.0,-0.99864,0.0,0.12858]
[1780252357512,60.2,73584.87,0.0,-0.99864,0.0,0.1284]
[1780252359975,60.2,73585.08,0.0,-0.99864,0.0,0.12845]
[1780252360023,60.2,73585.08,0.0,-0.99864,0.0,0.12845]
[1780252363973,60.2,73585.72,0.0,-0.99864,0.0,0.12859]
[1780252364108,60.2,73585.72,0.0,-0.99864,0.0,0.12859]
[1780252367971,60.2,73585.72,0.0,-0.99864,0.0,0.12859]
[1780252368148,60.2,73585.72,0.0,-0.99864,0.0,0.12859]
[1780252371971,60.2,73585.11,0.0,-0.99864,0.0,0.12846]
[1780252372173,60.2,73585.11,0.0,-0.99864,0.0,0.12846]
[1780252373973,60.2,73585.64,0.0,-0.99864,0.0,0.12857]
[1780252374095,60.2,73585.64,0.0,-0.99864,0.0,0.12857]
[1780252376345,60.2,73585.76,0.0,-0.99864,0.0,0.1286]
[1780252376469,60.2,73585.76,0.0,-0.99864,0.0,0.1286]
[1780252376537,60.2,73585.68,0.0,-0.99864,0.0,0.12858]
[1780252377974,60.2,73585.57,0.0,-0.99864,0.0,0.12856]
[1780252378134,60.2,73585.57,0.0,-0.99864,0.0,0.12856]
[1780252379970,60.2,73585.48,0.0,-0.99864,0.0,0.12854]
[1780252380148,60.2,73585.48,0.0,-0.99864,0.0,0.12854]
[1780252381973,60.2,73585.45,0.0,-0.99864,0.0,0.12853]
[1780252382122,60.2,73585.45,0.0,-0.99864,0.0,0.12853]
[1780252389842,60.2,73585.63,0.0,-0.99864,0.0,0.12857]
[1780252389955,60.2,73585.63,0.0,-0.99864,0.0,0.12857]
[1780252389971,60.2,73585.63,0.0,-0.99864,0.0,0.12857]
[1780252390085,60.2,73585.63,0.0,-0.99864,0.0,0.12857]
[1780252391553,60.2,73585.63,0.0,-0.99864,0.0,0.12857]
[1780252391719,60.2,73585.63,0.0,-0.99864,0.0,0.12857]
[1780252391642,60.2,73585.8,0.0,-0.99864,0.0,0.12861]
[1780252391975,60.2,73585.8,0.0,-0.99864,0.0,0.12861]
[1780252392097,60.2,73585.8,0.0,-0.99864,0.0,0.12861]
[1780252393973,60.2,73585.7,0.0,-0.99864,0.0,0.12859]
[1780252394160,60.2,73585.7,0.0,-0.99864,0.0,0.12859]
[1780252397970,60.2,73585.74,0.0,-0.99864,0.0,0.1286]
[1780252398135,60.2,73585.74,0.0,-0.99864,0.0,0.1286]
[1780252399972,60.2,73586.14,0.0,-0.99864,0.0,0.12869]
[1780252400111,60.2,73586.14,0.0,-0.99864,0.0,0.12869]
[1780252403983,60.2,73585.82,0.0,-0.99864,0.0,0.12861]
[1780252404098,60.2,73585.82,0.0,-0.99864,0.0,0.12861]
[1780252407972,60.2,73585.82,0.0,-0.99864,0.0,0.12861]
[1780252408116,60.2,73585.82,0.0,-0.99864,0.0,0.12861]
[1780252408761,60.2,73582.45,0.0,-0.99865,0.0,0.12786]
[1780252409768,60.2,73579.6,0.0,-0.99866,0.0,0.12723]
[1780252409972,60.2,73579.6,0.0,-0.99866,0.0,0.12723]
[1780252410110,60.2,73579.6,0.0,-0.99866,0.0,0.12723]
[1780252411666,60.2,73579.47,0.0,-0.99866,0.0,0.1272]
[1780252411719,60.2,73579.47,0.0,-0.99866,0.0,0.1272]
[1780252411677,60.2,73579.47,0.0,-0.99867,0.0,0.12641]
[1780252413978,60.2,73579.07,0.0,-0.99867,0.0,0.12632]
[1780252414099,60.2,73579.07,0.0,-0.99867,0.0,0.12632]
[1780252417972,60.2,73578.95,0.0,-0.99867,0.0,0.12629]
[1780252418108,60.2,73578.95,0.0,-0.99867,0.0,0.12629]
[1780252421971,60.2,73578.91,0.0,-0.99867,0.0,0.12628]
[1780252422128,60.2,73578.91,0.0,-0.99867,0.0,0.12628]
[1780252423973,60.2,73578.93,0.0,-0.99867,0.0,0.12629]
[1780252424090,60.2,73578.93,0.0,-0.99867,0.0,0.12629]
[1780252429908,60.2,73578.62,0.0,-0.99867,0.0,0.12622]
[1780252436957,60.2,73578.35,0.0,-0.99867,0.0,0.12616]
[1780252438949,60.2,73578.56,0.0,-0.99867,0.0,0.12621]
[1780252438970,60.2,73578.56,0.0,-0.99867,0.0,0.12621]
[1780252439071,60.2,73578.56,0.0,-0.99867,0.0,0.12621]
[1780252441047,60.2,73578.14,0.0,-0.99867,0.0,0.12612]
[1780252441220,60.2,73578.14,0.0,-0.99867,0.0,0.12612]
[1780252441321,60.2,73578.14,0.0,-0.99867,0.0,0.12612]
[1780252441975,60.2,73578.14,0.0,-0.99867,0.0,0.12612]
[1780252442088,60.2,73578.14,0.0,-0.99867,0.0,0.12612]
[1780252443972,60.2,73578.21,0.0,-0.99867,0.0,0.12613]
[1780252444072,60.2,73578.21,0.0,-0.99867,0.0,0.12613]
[1780252447971,60.2,73577.61,0.0,-0.99867,0.0,0.126]
[1780252448102,60.2,73577.61,0.0,-0.99867,0.0,0.126]
[1780252450335,60.2,73577.24,0.0,-0.99867,0.0,0.12592]
[1780252450469,60.2,73577.24,0.0,-0.99867,0.0,0.12592]
[1780252450555,60.2,73577.24,0.0,-0.99867,0.0,0.12592]
[1780252452666,60.2,73576.49,0.0,-0.99867,0.0,0.12575]
[1780252452720,60.2,73576.49,0.0,-0.99867,0.0,0.12575]
[1780252452767,60.2,73576.08,0.0,-0.99867,0.0,0.12566]
[1780252456092,60.2,73571.32,0.0,-0.99869,0.0,0.12462]
[1780252458033,60.2,73570.54,0.0,-0.99869,0.0,0.12445]
[1780252458220,60.2,73570.54,0.0,-0.99869,0.0,0.12445]
[1780252458322,60.2,73569.51,0.0,-0.99869,0.0,0.12423]
[1780252463141,60.2,73565.76,0.0,-0.9987,0.0,0.12342]
[1780252464148,60.2,73564.36,0.0,-0.9987,0.0,0.12311]
[1780252469185,60.2,73565.26,0.0,-0.9987,0.0,0.12331]
[1780252471199,60.2,73565.06,0.0,-0.99871,0.0,0.12249]
[1780252478252,60.2,73564.31,0.0,-0.99871,0.0,0.12233]
[1780252482198,60.2,73563.95,0.0,-0.99871,0.0,0.12225]
[1780252482221,60.2,73563.95,0.0,-0.99871,0.0,0.12225]
[1780252482280,60.2,73563.86,0.0,-0.99871,0.0,0.12223]
[1780252484295,60.2,73561.66,0.0,-0.99872,0.0,0.12176]
[1780252485973,60.2,73561.66,0.0,-0.99872,0.0,0.12176]
[1780252486205,60.2,73561.66,0.0,-0.99872,0.0,0.12176]
[1780252487316,60.2,73557.38,0.0,-0.99873,0.0,0.12085]
[1780252488323,60.2,73555.71,0.0,-0.99873,0.0,0.1205]
[1780252490667,60.2,73555.32,0.0,-0.99873,0.0,0.12042]
[1780252496381,60.2,73555.72,0.0,-0.99873,0.0,0.1205]
[1780252499401,60.2,73557.94,0.0,-0.99873,0.0,0.12097]
[1780252501921,60.2,73559.14,0.0,-0.99872,0.0,0.12123]
[1780252501970,60.2,73559.14,0.0,-0.99872,0.0,0.12123]
[1780252502423,60.2,73560.63,0.0,-0.99872,0.0,0.12154]
[1780252506451,60.2,73562.14,0.0,-0.99872,0.0,0.12187]
[1780252511487,60.2,73562.44,0.0,-0.99872,0.0,0.12193]
[1780252516522,60.2,73562.72,0.0,-0.99871,0.0,0.12199]
[1780252526592,60.2,73563.93,0.0,-0.99871,0.0,0.12225]
[1780252531626,60.2,73563.99,0.0,-0.99872,0.0,0.12149]
[1780252534648,60.2,73565.24,0.0,-0.99872,0.0,0.12176]
[1780252547739,60.2,73566.33,0.0,-0.99871,0.0,0.12199]
[1780252551767,60.2,73564.16,0.0,-0.99872,0.0,0.12153]
[1780252559823,60.2,73564.58,0.0,-0.99872,0.0,0.12162]
[1780252568887,60.2,73565.13,0.0,-0.99872,0.0,0.12174]
[1780252571908,60.2,73566.98,0.0,-0.99871,0.0,0.12213]
[1780252577950,60.2,73566.44,0.0,-0.99871,0.0,0.12202]
[1780252588022,60.2,73566.65,0.0,-0.99871,0.0,0.12206]
[1780252592050,60.2,73566.69,0.0,-0.99872,0.0,0.1213]
[1780252598092,60.2,73563.47,0.0,-0.99873,0.0,0.12062]
[1780252599099,60.2,73560.01,0.0,-0.99874,0.0,0.11988]
[1780252601114,60.2,73558.58,0.0,-0.99874,0.0,0.11958]
[1780252608165,60.2,73558.76,0.0,-0.99874,0.0,0.11962]
[1780252614206,60.2,73560.93,0.0,-0.99874,0.0,0.12008]
[1780252618235,60.2,73558.83,0.0,-0.99874,0.0,0.11964]
[1780252622263,60.2,73561.02,0.0,-0.99873,0.0,0.1201]
[1780252627297,60.2,73561.43,0.0,-0.99873,0.0,0.12018]
[1780252631326,60.2,73565.08,0.0,-0.99872,0.0,0.12096]
[1780252636360,60.2,73564.9,0.0,-0.99873,0.0,0.12092]
[1780252644417,60.2,73564.95,0.0,-0.99873,0.0,0.12093]
[1780252649453,60.2,73561.74,0.0,-0.99873,0.0,0.12025]
[1780252651467,60.2,73561.76,0.0,-0.99874,0.0,0.11949]
[1780252656501,60.2,73562.05,0.0,-0.99874,0.0,0.11955]
[1780252661537,60.2,73561.7,0.0,-0.99874,0.0,0.11948]
[1780252666578,60.2,73561.66,0.0,-0.99874,0.0,0.11947]
[1780252671613,60.2,73562.74,0.0,-0.99874,0.0,0.1197]
[1780252677655,60.2,73562.64,0.0,-0.99874,0.0,0.11968]
[1780252682690,60.2,73562.27,0.0,-0.99874,0.0,0.1196]
[1780252688732,60.2,73562.5,0.0,-0.99874,0.0,0.11965]
[1780252693767,60.2,73562.51,0.0,-0.99874,0.0,0.11965]
[1780252695782,60.2,73561.26,0.0,-0.99874,0.0,0.11939]
[1780252696790,60.2,73559.21,0.0,-0.99875,0.0,0.11896]
[1780252702831,60.2,73558.37,0.0,-0.99875,0.0,0.11878]
[1780252707866,60.2,73559.09,0.0,-0.99875,0.0,0.11893]
[1780252711894,60.2,73559.22,0.0,-0.99875,0.0,0.1182]
[1780252718942,60.2,73559.22,0.0,-0.99875,0.0,0.1182]
[1780252724986,60.2,73559.29,0.0,-0.99875,0.0,0.11822]
[1780252731030,60.2,73559.29,0.0,-0.99875,0.0,0.11822]
[1780252736065,60.2,73559.0,0.0,-0.99876,0.0,0.11816]
[1780252741099,60.2,73559.34,0.0,-0.99875,0.0,0.11823]
[1780252746135,60.2,73559.54,0.0,-0.99875,0.0,0.11827]
[1780252753184,60.2,73559.59,0.0,-0.99875,0.0,0.11828]
[1780252763254,60.2,73559.68,0.0,-0.99875,0.0,0.1183]
[1780252768289,60.2,73560.07,0.0,-0.99875,0.0,0.11838]
[1780252771310,60.2,73560.23,0.0,-0.99876,0.0,0.11766]
[1780252777352,60.2,73559.64,0.0,-0.99876,0.0,0.11754]
[1780252787422,60.2,73560.1,0.0,-0.99876,0.0,0.11763]
[1780252790442,60.2,73561.33,0.0,-0.99876,0.0,0.11789]
[1780252792457,60.2,73563.09,0.0,-0.99875,0.0,0.11826]
[1780252794487,60.2,73564.42,0.0,-0.99875,0.0,0.11853]
[1780252795494,60.2,73569.83,0.0,-0.99874,0.0,0.11967]
[1780252800529,60.2,73570.5,0.0,-0.99874,0.0,0.11981]
[1780252805563,60.2,73568.02,0.0,-0.99874,0.0,0.11929]
[1780252813620,60.2,73567.91,0.0,-0.99874,0.0,0.11927]
[1780252818655,60.2,73567.74,0.0,-0.99874,0.0,0.11923]
[1780252820586,60.2,73567.74,0.0,-0.99874,0.0,0.11923]
[1780252820720,60.2,73567.74,0.0,-0.99874,0.0,0.11923]
[1780252820746,60.2,73567.74,0.0,-0.99874,0.0,0.11923]
[1780252827718,60.2,73566.61,0.0,-0.99875,0.0,0.11899]
[1780252835774,60.2,73566.89,0.0,-0.99875,0.0,0.11829]
[1780252840809,60.2,73567.1,0.0,-0.99875,0.0,0.11834]
[1780252848866,60.2,73568.11,0.0,-0.99875,0.0,0.11855]
[1780252851108,60.2,73568.23,0.0,-0.99875,0.0,0.11857]
[1780252851222,60.2,73568.23,0.0,-0.99875,0.0,0.11857]
[1780252851210,60.2,73568.15,0.0,-0.99875,0.0,0.11856]
[1780252856922,60.2,73567.95,0.0,-0.99875,0.0,0.11851]
[1780252861958,60.2,73572.24,0.0,-0.99874,0.0,0.11941]
[1780252863972,60.2,73574.57,0.0,-0.99873,0.0,0.11991]
[1780252866993,60.2,73576.35,0.0,-0.99873,0.0,0.12028]
[1780252872028,60.2,73577.77,0.0,-0.99873,0.0,0.12058]
[1780252877063,60.2,73577.66,0.0,-0.99873,0.0,0.12056]
[1780252885120,60.2,73578.11,0.0,-0.99873,0.0,0.12066]
[1780252890155,60.2,73578.0,0.0,-0.99873,0.0,0.12063]
[1780252891162,60.2,73578.04,0.0,-0.99873,0.0,0.11987]
[1780252897204,60.2,73578.98,0.0,-0.99873,0.0,0.12007]
[1780252903246,60.2,73579.15,0.0,-0.99873,0.0,0.12011]
[1780252908290,60.2,73579.85,0.0,-0.99873,0.0,0.12026]
[1780252913324,60.2,73580.75,0.0,-0.99873,0.0,0.12045]
[1780252916346,60.2,73579.53,0.0,-0.99873,0.0,0.12019]
[1780252919367,60.2,73578.31,0.0,-0.99873,0.0,0.11993]
[1780252920374,60.2,73576.38,0.0,-0.99874,0.0,0.11952]
[1780252925409,60.2,73571.21,0.0,-0.99875,0.0,0.11844]
[1780252928430,60.2,73569.05,0.0,-0.99875,0.0,0.11799]
[1780252934311,60.2,73568.93,0.0,-0.99876,0.0,0.11796]
[1780252935983,60.2,73568.93,0.0,-0.99876,0.0,0.11796]
[1780252940571,60.2,73568.77,0.0,-0.99876,0.0,0.11793]
[1780252940966,60.2,73561.09,0.0,-0.99877,0.0,0.11634]
[1780252941520,60.2,73557.7,0.0,-0.99878,0.0,0.11564]
[1780252944370,60.2,73557.66,0.0,-0.99878,0.0,0.11564]
[1780252944475,60.2,73557.66,0.0,-0.99878,0.0,0.11564]
[1780252944542,60.2,73557.73,0.0,-0.99878,0.0,0.11565]
[1780252945549,60.2,73555.37,0.0,-0.99879,0.0,0.11517]
[1780252947608,60.2,73554.94,0.0,-0.99879,0.0,0.11508]
[1780252947647,60.2,73543.09,0.0,-0.99882,0.0,0.11269]
[1780252948570,60.2,73534.55,0.0,-0.99883,0.0,0.11099]
[1780252949577,60.2,73534.45,0.0,-0.99884,0.0,0.11097]
[1780252951234,60.2,73534.45,0.0,-0.99884,0.0,0.11097]
[1780252951308,60.2,73534.42,0.0,-0.99884,0.0,0.11025]
[1780252951591,60.2,73537.13,0.0,-0.99884,0.0,0.11078]
[1780252953223,60.2,73537.13,0.0,-0.99884,0.0,0.11078]
[1780252953367,60.2,73537.5,0.0,-0.99884,0.0,0.11085]
[1780252954334,60.2,73537.5,0.0,-0.99884,0.0,0.11085]
[1780252954612,60.2,73531.17,0.0,-0.99885,0.0,0.10961]
[1780252955619,60.2,73526.19,0.0,-0.99886,0.0,0.10864]
[1780252956626,60.2,73524.82,0.0,-0.99886,0.0,0.10838]
[1780252957919,60.2,73524.82,0.0,-0.99886,0.0,0.10838]
[1780252958012,60.2,73525.31,0.0,-0.99886,0.0,0.10847]
[1780252962041,60.2,73524.52,0.0,-0.99886,0.0,0.10832]
[1780252962101,60.2,73524.52,0.0,-0.99886,0.0,0.10832]
[1780252962222,60.2,73524.52,0.0,-0.99886,0.0,0.10832]
[1780252967703,60.2,73525.75,0.0,-0.99886,0.0,0.10856]
[1780252973013,60.2,73526.52,0.0,-0.99886,0.0,0.1087]
[1780252973221,60.2,73526.52,0.0,-0.99886,0.0,0.1087]
[1780252973321,60.2,73526.52,0.0,-0.99886,0.0,0.1087]
[1780252974284,60.2,73526.52,0.0,-0.99886,0.0,0.1087]
[1780252974385,60.2,73526.59,0.0,-0.99886,0.0,0.10872]
[1780252974475,60.2,73526.59,0.0,-0.99886,0.0,0.10872]
[1780252979787,60.2,73526.9,0.0,-0.99886,0.0,0.10878]
[1780252985830,60.2,73527.4,0.0,-0.99886,0.0,0.10888]
[1780252987015,60.2,73527.4,0.0,-0.99886,0.0,0.10888]
[1780252987220,60.2,73527.4,0.0,-0.99886,0.0,0.10888]
[1780252987252,60.2,73527.4,0.0,-0.99886,0.0,0.10888]
[1780252987968,60.2,73527.4,0.0,-0.99886,0.0,0.10888]
[1780252987979,60.2,73527.4,0.0,-0.99886,0.0,0.10888]
[1780252988222,60.2,73527.4,0.0,-0.99886,0.0,0.10888]
[1780252993887,60.2,73527.8,0.0,-0.99886,0.0,0.10895]
[1780252998922,60.2,73527.66,0.0,-0.99886,0.0,0.10893]
[1780253003990,60.2,73527.66,0.0,-0.99886,0.0,0.10893]
[1780253004047,60.2,73527.66,0.0,-0.99886,0.0,0.10893]
[1780253004194,60.2,73527.66,0.0,-0.99886,0.0,0.10893]
[1780253004220,60.2,73527.66,0.0,-0.99886,0.0,0.10893]
[1780253004291,60.2,73527.74,0.0,-0.99886,0.0,0.10894]
[1780253011006,60.2,73527.73,0.0,-0.99886,0.0,0.10823]
[1780253016041,60.2,73527.74,0.0,-0.99886,0.0,0.10823]
[1780253024097,60.2,73528.54,0.0,-0.99886,0.0,0.10839]
[1780253029995,60.2,73528.58,0.0,-0.99886,0.0,0.1084]
[1780253030222,60.2,73528.58,0.0,-0.99886,0.0,0.1084]
[1780253030249,60.2,73528.58,0.0,-0.99886,0.0,0.1084]
[1780253030974,60.2,73528.58,0.0,-0.99886,0.0,0.1084]
[1780253031062,60.2,73528.58,0.0,-0.99886,0.0,0.1084]
[1780253031226,60.2,73528.58,0.0,-0.99886,0.0,0.1084]
[1780253039202,60.2,73528.98,0.0,-0.99886,0.0,0.10847]
[1780253045245,60.2,73528.5,0.0,-0.99886,0.0,0.10838]
[1780253050279,60.2,73532.14,0.0,-0.99886,0.0,0.10909]
[1780253051012,60.2,73532.14,0.0,-0.99886,0.0,0.10909]
[1780253051221,60.2,73532.14,0.0,-0.99886,0.0,0.10909]
[1780253051286,60.2,73534.7,0.0,-0.99885,0.0,0.10959]
[1780253052377,60.2,73534.7,0.0,-0.99885,0.0,0.10959]
[1780253052444,60.2,73534.7,0.0,-0.99885,0.0,0.10959]
[1780253052472,60.2,73534.77,0.0,-0.99885,0.0,0.1096]
[1780253057336,60.2,73534.91,0.0,-0.99885,0.0,0.10963]
[1780253057367,60.2,73540.62,0.0,-0.99884,0.0,0.11075]
[1780253057470,60.2,73540.62,0.0,-0.99884,0.0,0.11075]
[1780253058336,60.2,73541.09,0.0,-0.99884,0.0,0.11084]
[1780253058730,60.2,73541.09,0.0,-0.99884,0.0,0.11084]
[1780253058805,60.2,73541.09,0.0,-0.99884,0.0,0.11084]
[1780253058975,60.2,73541.09,0.0,-0.99884,0.0,0.11084]
[1780253062338,60.2,73541.59,0.0,-0.99883,0.0,0.11094]
[1780253062363,60.2,73541.31,0.0,-0.99883,0.0,0.11088]
[1780253062470,60.2,73541.31,0.0,-0.99883,0.0,0.11088]
[1780253063401,60.2,73541.31,0.0,-0.99883,0.0,0.11088]
[1780253063412,60.2,73541.31,0.0,-0.99883,0.0,0.11088]
[1780253063454,60.2,73542.44,0.0,-0.99883,0.0,0.11111]
[1780253063471,60.2,73542.44,0.0,-0.99883,0.0,0.11111]
[1780253065818,60.2,73542.45,0.0,-0.99883,0.0,0.11111]
[1780253065971,60.2,73542.45,0.0,-0.99883,0.0,0.11111]
[1780253070507,60.2,73542.55,0.0,-0.99883,0.0,0.11113]
[1780253070722,60.2,73542.55,0.0,-0.99883,0.0,0.11113]
[1780253070726,60.2,73542.55,0.0,-0.99883,0.0,0.11113]
[1780253072434,60.2,73542.38,0.0,-0.99884,0.0,0.11038]
[1780253079038,60.2,73542.38,0.0,-0.99884,0.0,0.11038]
[1780253079220,60.2,73542.38,0.0,-0.99884,0.0,0.11038]
[1780253079665,60.2,73542.38,0.0,-0.99884,0.0,0.11038]
[1780253081971,60.2,73542.38,0.0,-0.99884,0.0,0.11038]
[1780253085050,60.2,73542.64,0.0,-0.99884,0.0,0.11043]
[1780253085220,60.2,73542.64,0.0,-0.99884,0.0,0.11043]
[1780253085931,60.2,73542.64,0.0,-0.99884,0.0,0.11043]
[1780253085972,60.2,73542.64,0.0,-0.99884,0.0,0.11043]
[1780253086532,60.2,73542.43,0.0,-0.99884,0.0,0.11039]
[1780253090560,60.2,73540.84,0.0,-0.99884,0.0,0.11007]
[1780253091567,60.2,73539.78,0.0,-0.99885,0.0,0.10987]
[1780253093529,60.2,73539.62,0.0,-0.99885,0.0,0.10983]
[1780253093719,60.2,73539.62,0.0,-0.99885,0.0,0.10983]
[1780253093734,60.2,73539.62,0.0,-0.99885,0.0,0.10983]
[1780253094627,60.2,73539.62,0.0,-0.99885,0.0,0.10983]
[1780253094723,60.2,73539.62,0.0,-0.99885,0.0,0.10983]
[1780253094735,60.2,73539.62,0.0,-0.99885,0.0,0.10983]
[1780253094973,60.2,73539.62,0.0,-0.99885,0.0,0.10983]
[1780253100632,60.2,73534.27,0.0,-0.99886,0.0,0.10879]
[1780253101639,60.2,73533.06,0.0,-0.99886,0.0,0.10856]
[1780253102692,60.2,73533.06,0.0,-0.99886,0.0,0.10856]
[1780253102719,60.2,73533.06,0.0,-0.99886,0.0,0.10856]
[1780253103015,60.2,73532.31,0.0,-0.99886,0.0,0.10841]
[1780253105395,60.2,73532.95,0.0,-0.99886,0.0,0.10853]
[1780253105471,60.2,73532.95,0.0,-0.99886,0.0,0.10853]
[1780253105548,60.2,73532.95,0.0,-0.99886,0.0,0.10853]
[1780253105722,60.2,73532.95,0.0,-0.99886,0.0,0.10853]
[1780253107687,60.2,73533.84,0.0,-0.99886,0.0,0.10871]
[1780253111778,60.2,73533.45,0.0,-0.99886,0.0,0.10863]
[1780253111976,60.2,73533.45,0.0,-0.99886,0.0,0.10863]
[1780253112008,60.2,73531.23,0.0,-0.99886,0.0,0.1082]
[1780253113859,60.2,73530.67,0.0,-0.99887,0.0,0.10809]
[1780253113974,60.2,73530.67,0.0,-0.99887,0.0,0.10809]
[1780253114225,60.2,73530.67,0.0,-0.99887,0.0,0.10809]
[1780253115743,60.2,73529.46,0.0,-0.99887,0.0,0.10786]
[1780253116754,60.2,73527.44,0.0,-0.99887,0.0,0.10747]
[1780253117761,60.2,73525.1,0.0,-0.99888,0.0,0.10702]
[1780253118805,60.2,73525.1,0.0,-0.99888,0.0,0.10702]
[1780253118926,60.2,73525.1,0.0,-0.99888,0.0,0.10702]
[1780253118976,60.2,73525.1,0.0,-0.99888,0.0,0.10702]
[1780253119073,60.2,73524.33,0.0,-0.99888,0.0,0.10688]
[1780253120813,60.2,73524.26,0.0,-0.99888,0.0,0.10686]
[1780253120970,60.2,73524.26,0.0,-0.99888,0.0,0.10686]
[1780253121067,60.2,73523.99,0.0,-0.99888,0.0,0.10681]
[1780253130852,60.2,73524.34,0.0,-0.99888,0.0,0.10688]
[1780253131859,60.2,73524.55,0.0,-0.99889,0.0,0.10622]
[1780253133455,60.2,73524.55,0.0,-0.99889,0.0,0.10622]
[1780253133469,60.2,73524.55,0.0,-0.99889,0.0,0.10622]
[1780253133724,60.2,73524.84,0.0,-0.99889,0.0,0.10627]
[1780253139132,60.2,73525.33,0.0,-0.99888,0.0,0.10637]
[1780253140515,60.2,73525.46,0.0,-0.99888,0.0,0.10639]
[1780253139915,60.2,73526.22,0.0,-0.99888,0.0,0.10654]
[1780253140597,60.2,73526.22,0.0,-0.99888,0.0,0.10654]
[1780253140723,60.2,73526.22,0.0,-0.99888,0.0,0.10654]
[1780253148978,60.2,73525.51,0.0,-0.99888,0.0,0.1064]
[1780253150992,60.2,73520.27,0.0,-0.9989,0.0,0.10541]
[1780253151923,60.2,73520.27,0.0,-0.9989,0.0,0.10541]
[1780253151971,60.2,73520.27,0.0,-0.9989,0.0,0.10541]
[1780253152122,60.2,73520.27,0.0,-0.9989,0.0,0.10541]
[1780253152220,60.2,73520.27,0.0,-0.9989,0.0,0.10541]
[1780253152321,60.2,73515.26,0.0,-0.99891,0.0,0.10446]
[1780253158043,60.2,73515.23,0.0,-0.99891,0.0,0.10446]
[1780253161064,60.2,73516.55,0.0,-0.9989,0.0,0.10471]
[1780253162669,60.2,73516.88,0.0,-0.9989,0.0,0.10477]
[1780253163977,60.2,73516.89,0.0,-0.9989,0.0,0.10477]
[1780253164456,60.2,73516.89,0.0,-0.9989,0.0,0.10477]
[1780253164471,60.2,73516.89,0.0,-0.9989,0.0,0.10477]
[1780253164549,60.2,73517.27,0.0,-0.9989,0.0,0.10484]
[1780253164584,60.2,73517.27,0.0,-0.9989,0.0,0.10484]
[1780253164722,60.2,73517.27,0.0,-0.9989,0.0,0.10484]
[1780253170127,60.2,73517.59,0.0,-0.9989,0.0,0.1049]
[1780253175162,60.2,73524.23,0.0,-0.99889,0.0,0.10616]
[1780253176297,60.2,73524.23,0.0,-0.99889,0.0,0.10616]
[1780253176377,60.2,73524.23,0.0,-0.99889,0.0,0.10616]
[1780253176471,60.2,73524.23,0.0,-0.99889,0.0,0.10616]
[1780253176592,60.2,73524.3,0.0,-0.99889,0.0,0.10617]
[1780253177974,60.2,73524.31,0.0,-0.99889,0.0,0.10617]
[1780253178183,60.2,73524.39,0.0,-0.99889,0.0,0.10619]
[1780253179202,60.2,73524.39,0.0,-0.99889,0.0,0.10619]
[1780253179984,60.2,73524.39,0.0,-0.99889,0.0,0.10619]
[1780253180170,60.2,73524.39,0.0,-0.99889,0.0,0.10619]
[1780253183974,60.2,73524.4,0.0,-0.99889,0.0,0.10619]
[1780253184108,60.2,73524.4,0.0,-0.99889,0.0,0.10619]
[1780253187972,60.2,73524.39,0.0,-0.99889,0.0,0.10619]
[1780253188131,60.2,73524.39,0.0,-0.99889,0.0,0.10619]
[1780253189973,60.2,73524.39,0.0,-0.99889,0.0,0.10619]
[1780253190150,60.2,73524.39,0.0,-0.99889,0.0,0.10619]
[1780253192287,60.2,73524.38,0.0,-0.99889,0.0,0.10549]
[1780253193769,60.2,73524.38,0.0,-0.99889,0.0,0.10549]
[1780253193973,60.2,73524.38,0.0,-0.99889,0.0,0.10549]
[1780253194146,60.2,73524.38,0.0,-0.99889,0.0,0.10549]
[1780253194301,60.2,73524.41,0.0,-0.99889,0.0,0.1055]
[1780253195308,60.2,73525.98,0.0,-0.99889,0.0,0.10579]
[1780253197975,60.2,73526.18,0.0,-0.99889,0.0,0.10583]
[1780253198099,60.2,73526.18,0.0,-0.99889,0.0,0.10583]
[1780253205378,60.2,73526.18,0.0,-0.99889,0.0,0.10583]
[1780253206368,60.2,73526.18,0.0,-0.99889,0.0,0.10583]
[1780253206471,60.2,73526.18,0.0,-0.99889,0.0,0.10583]
[1780253206482,60.2,73526.18,0.0,-0.99889,0.0,0.10583]
[1780253206721,60.2,73526.18,0.0,-0.99889,0.0,0.10583]
[1780253206781,60.2,73526.18,0.0,-0.99889,0.0,0.10583]
[1780253209410,60.2,73526.18,0.0,-0.99889,0.0,0.10583]
[1780253209469,60.2,73526.18,0.0,-0.99889,0.0,0.10583]
[1780253209570,60.2,73526.18,0.0,-0.99889,0.0,0.10583]
[1780253209977,60.2,73526.18,0.0,-0.99889,0.0,0.10583]
[1780253210014,60.2,73526.18,0.0,-0.99889,0.0,0.10583]
[1780253213974,60.2,73527.41,0.0,-0.99889,0.0,0.10607]
[1780253214148,60.2,73527.41,0.0,-0.99889,0.0,0.10607]
[1780253215980,60.2,73527.41,0.0,-0.99889,0.0,0.10607]
[1780253216063,60.2,73527.41,0.0,-0.99889,0.0,0.10607]
[1780253219974,60.2,73527.41,0.0,-0.99889,0.0,0.10607]
[1780253220105,60.2,73527.41,0.0,-0.99889,0.0,0.10607]
[1780253221972,60.2,73527.41,0.0,-0.99889,0.0,0.10607]
[1780253222146,60.2,73527.41,0.0,-0.99889,0.0,0.10607]
[1780253224511,60.2,73519.99,0.0,-0.9989,0.0,0.10466]
[1780253224809,60.2,73519.99,0.0,-0.9989,0.0,0.10466]
[1780253224919,60.2,73519.99,0.0,-0.9989,0.0,0.10466]
[1780253224971,60.2,73519.99,0.0,-0.9989,0.0,0.10466]
[1780253225138,60.2,73519.99,0.0,-0.9989,0.0,0.10466]
[1780253225518,60.2,73518.66,0.0,-0.99891,0.0,0.10441]
[1780253226525,60.2,73516.61,0.0,-0.99891,0.0,0.10403]
[1780253227974,60.2,73516.58,0.0,-0.99891,0.0,0.10402]
[1780253228156,60.2,73516.58,0.0,-0.99891,0.0,0.10402]
[1780253228679,60.2,73516.51,0.0,-0.99891,0.0,0.10401]
[1780253228720,60.2,73516.51,0.0,-0.99891,0.0,0.10401]
[1780253229547,60.2,73516.8,0.0,-0.99891,0.0,0.10407]
[1780253231985,60.2,73516.86,0.0,-0.99891,0.0,0.10408]
[1780253232172,60.2,73516.86,0.0,-0.99891,0.0,0.10408]
[1780253235974,60.2,73516.73,0.0,-0.99891,0.0,0.10405]
[1780253236131,60.2,73516.73,0.0,-0.99891,0.0,0.10405]
[1780253239982,60.2,73516.35,0.0,-0.99891,0.0,0.10398]
[1780253240120,60.2,73516.35,0.0,-0.99891,0.0,0.10398]
[1780253241975,60.2,73515.89,0.0,-0.99891,0.0,0.1039]
[1780253242166,60.2,73515.89,0.0,-0.99891,0.0,0.1039]
[1780253243576,60.2,73516.16,0.0,-0.99891,0.0,0.10395]
[1780253243645,60.2,73516.06,0.0,-0.99891,0.0,0.10393]
[1780253243719,60.2,73516.06,0.0,-0.99891,0.0,0.10393]
[1780253243976,60.2,73516.06,0.0,-0.99891,0.0,0.10393]
[1780253244085,60.2,73516.06,0.0,-0.99891,0.0,0.10393]
[1780253247974,60.2,73515.81,0.0,-0.99891,0.0,0.10388]
[1780253248146,60.2,73515.81,0.0,-0.99891,0.0,0.10388]
[1780253251977,60.2,73515.26,0.0,-0.99891,0.0,0.10378]
[1780253252077,60.2,73515.26,0.0,-0.99891,0.0,0.10378]
[1780253252178,60.2,73515.26,0.0,-0.99892,0.0,0.10309]
[1780253254717,60.2,73515.07,0.0,-0.99892,0.0,0.10306]
[1780253254729,60.2,73515.07,0.0,-0.99892,0.0,0.10306]
[1780253254815,60.2,73515.26,0.0,-0.99892,0.0,0.10309]
[1780253262781,60.2,73515.3,0.0,-0.99892,0.0,0.1031]
[1780253270837,60.2,73515.24,0.0,-0.99892,0.0,0.10309]
[1780253274639,60.2,73515.17,0.0,-0.99892,0.0,0.10308]
[1780253274719,60.2,73514.85,0.0,-0.99892,0.0,0.10302]
[1780253274728,60.2,73514.85,0.0,-0.99892,0.0,0.10302]
[1780253277971,60.2,73514.96,0.0,-0.99892,0.0,0.10304]
[1780253278102,60.2,73514.96,0.0,-0.99892,0.0,0.10304]
[1780253283928,60.2,73515.38,0.0,-0.99892,0.0,0.10312]
[1780253287845,60.2,73514.97,0.0,-0.99892,0.0,0.10304]
[1780253287978,60.2,73514.97,0.0,-0.99892,0.0,0.10304]
[1780253288077,60.2,73515.04,0.0,-0.99892,0.0,0.10305]
[1780253296579,60.2,73515.88,0.0,-0.99892,0.0,0.10321]
[1780253302059,60.2,73515.91,0.0,-0.99892,0.0,0.10321]
[1780253303976,60.2,73515.91,0.0,-0.99892,0.0,0.10321]
[1780253304223,60.2,73515.91,0.0,-0.99892,0.0,0.10321]
[1780253304321,60.2,73515.91,0.0,-0.99892,0.0,0.10321]
[1780253305857,60.2,73515.95,0.0,-0.99892,0.0,0.10322]
[1780253306087,60.2,73513.45,0.0,-0.99892,0.0,0.10276]
[1780253307094,60.2,73510.88,0.0,-0.99893,0.0,0.10228]
[1780253309108,60.2,73509.37,0.0,-0.99893,0.0,0.10201]
[1780253309791,60.2,73509.37,0.0,-0.99893,0.0,0.10201]
[1780253311122,60.2,73509.52,0.0,-0.99894,0.0,0.10136]
[1780253314031,60.2,73509.38,0.0,-0.99894,0.0,0.10133]
[1780253315979,60.2,73509.53,0.0,-0.99894,0.0,0.10136]
[1780253319866,60.2,73509.3,0.0,-0.99894,0.0,0.10132]
[1780253319971,60.2,73509.3,0.0,-0.99894,0.0,0.10132]
[1780253325221,60.2,73509.86,0.0,-0.99894,0.0,0.10142]
[1780253330256,60.2,73507.21,0.0,-0.99894,0.0,0.10094]
[1780253336977,60.2,73507.12,0.0,-0.99894,0.0,0.10092]
[1780253337186,60.2,73507.12,0.0,-0.99894,0.0,0.10092]
[1780253337222,60.2,73507.12,0.0,-0.99894,0.0,0.10092]
[1780253337231,60.2,73507.12,0.0,-0.99894,0.0,0.10092]
[1780253337470,60.2,73507.12,0.0,-0.99894,0.0,0.10092]
[1780253337571,60.2,73507.12,0.0,-0.99894,0.0,0.10092]
[1780253344741,60.2,73506.75,0.0,-0.99894,0.0,0.10085]
[1780253344888,60.2,73506.75,0.0,-0.99894,0.0,0.10085]
[1780253344971,60.2,73506.75,0.0,-0.99894,0.0,0.10085]
[1780253345030,60.2,73506.75,0.0,-0.99894,0.0,0.10085]
[1780253353417,60.2,73507.36,0.0,-0.99894,0.0,0.10097]
[1780253356468,60.2,73507.59,0.0,-0.99894,0.0,0.10101]
[1780253356600,60.2,73507.59,0.0,-0.99894,0.0,0.10101]
[1780253356673,60.2,73507.59,0.0,-0.99894,0.0,0.10101]
[1780253356722,60.2,73507.59,0.0,-0.99894,0.0,0.10101]
[1780253356687,60.2,73507.74,0.0,-0.99894,0.0,0.10103]
[1780253357446,60.2,73510.62,0.0,-0.99894,0.0,0.10156]
[1780253360654,60.2,73509.89,0.0,-0.99894,0.0,0.10143]
[1780253360721,60.2,73509.89,0.0,-0.99894,0.0,0.10143]
[1780253360749,60.2,73510.24,0.0,-0.99894,0.0,0.10149]
[1780253362469,60.2,73510.43,0.0,-0.99894,0.0,0.10153]
[1780253362572,60.2,73510.43,0.0,-0.99894,0.0,0.10153]
[1780253362721,60.2,73510.43,0.0,-0.99894,0.0,0.10153]
[1780253366514,60.2,73513.51,0.0,-0.99893,0.0,0.10209]
[1780253367966,60.2,73513.9,0.0,-0.99893,0.0,0.10216]
[1780253368220,60.2,73513.9,0.0,-0.99893,0.0,0.10216]
[1780253368528,60.2,73513.79,0.0,-0.99893,0.0,0.10214]
[1780253372556,60.2,73514.32,0.0,-0.99894,0.0,0.10156]
[1780253374355,60.2,73515.02,0.0,-0.99893,0.0,0.10169]
[1780253374473,60.2,73515.02,0.0,-0.99893,0.0,0.10169]
[1780253374476,60.2,73515.02,0.0,-0.99893,0.0,0.10169]
[1780253374723,60.2,73515.02,0.0,-0.99893,0.0,0.10169]
[1780253376584,60.2,73517.78,0.0,-0.99893,0.0,0.1022]
[1780253381619,60.2,73516.66,0.0,-0.99893,0.0,0.10199]
[1780253386654,60.2,73518.45,0.0,-0.99893,0.0,0.10232]
[1780253390112,60.2,73518.97,0.0,-0.99893,0.0,0.10242]
[1780253390222,60.2,73518.97,0.0,-0.99893,0.0,0.10242]
[1780253390229,60.2,73518.97,0.0,-0.99893,0.0,0.10242]
[1780253390372,60.2,73518.97,0.0,-0.99893,0.0,0.10242]
[1780253390473,60.2,73518.97,0.0,-0.99893,0.0,0.10242]
[1780253390682,60.2,73518.14,0.0,-0.99893,0.0,0.10227]
[1780253394710,60.2,73510.05,0.0,-0.99895,0.0,0.10078]
[1780253395717,60.2,73510.63,0.0,-0.99894,0.0,0.10089]
[1780253395829,60.2,73510.63,0.0,-0.99894,0.0,0.10089]
[1780253395954,60.2,73510.63,0.0,-0.99894,0.0,0.10089]
[1780253395977,60.2,73510.63,0.0,-0.99894,0.0,0.10089]
[1780253396189,60.2,73510.63,0.0,-0.99894,0.0,0.10089]
[1780253396228,60.2,73510.63,0.0,-0.99894,0.0,0.10089]
[1780253396724,60.2,73510.73,0.0,-0.99894,0.0,0.10091]
[1780253401759,60.2,73511.25,0.0,-0.99894,0.0,0.101]
[1780253404302,60.2,73511.25,0.0,-0.99894,0.0,0.101]
[1780253404364,60.2,73511.25,0.0,-0.99894,0.0,0.101]
[1780253404471,60.2,73511.25,0.0,-0.99894,0.0,0.101]
[1780253409815,60.2,73510.9,0.0,-0.99894,0.0,0.10094]
[1780253410485,60.2,73510.9,0.0,-0.99894,0.0,0.10094]
[1780253410719,60.2,73510.9,0.0,-0.99894,0.0,0.10094]
[1780253410822,60.2,73512.96,0.0,-0.99894,0.0,0.10131]
[1780253418878,60.2,73513.29,0.0,-0.99894,0.0,0.10137]
[1780253421490,60.2,73513.29,0.0,-0.99894,0.0,0.10137]
[1780253421625,60.2,73513.29,0.0,-0.99894,0.0,0.10137]
[1780253421719,60.2,73513.29,0.0,-0.99894,0.0,0.10137]
[1780253421725,60.2,73513.29,0.0,-0.99894,0.0,0.10137]
[1780253423972,60.2,73514.2,0.0,-0.99894,0.0,0.10154]
[1780253424144,60.2,73514.2,0.0,-0.99894,0.0,0.10154]
[1780253425927,60.2,73512.1,0.0,-0.99894,0.0,0.10116]
[1780253427972,60.2,73512.1,0.0,-0.99894,0.0,0.10116]
[1780253428162,60.2,73512.1,0.0,-0.99894,0.0,0.10116]
[1780253431981,60.2,73512.06,0.0,-0.99894,0.0,0.10115]
[1780253432050,60.2,73512.06,0.0,-0.99894,0.0,0.10115]
[1780253432447,60.2,73512.06,0.0,-0.99894,0.0,0.10115]
[1780253432471,60.2,73512.06,0.0,-0.99894,0.0,0.10115]
[1780253432571,60.2,73512.06,0.0,-0.99895,0.0,0.10048]
[1780253433972,60.2,73512.06,0.0,-0.99895,0.0,0.10048]
[1780253434085,60.2,73512.06,0.0,-0.99895,0.0,0.10048]
[1780253437970,60.2,73512.06,0.0,-0.99895,0.0,0.10048]
[1780253438121,60.2,73512.06,0.0,-0.99895,0.0,0.10048]
[1780253445061,60.2,73511.01,0.0,-0.99895,0.0,0.10029]
[1780253446275,60.2,73511.01,0.0,-0.99895,0.0,0.10029]
[1780253446389,60.2,73511.01,0.0,-0.99895,0.0,0.10029]
[1780253446471,60.2,73511.01,0.0,-0.99895,0.0,0.10029]
[1780253447209,60.2,73511.58,0.0,-0.99895,0.0,0.10039]
[1780253447224,60.2,73511.58,0.0,-0.99895,0.0,0.10039]
[1780253447240,60.2,73511.69,0.0,-0.99895,0.0,0.10041]
[1780253454608,60.2,73511.98,0.0,-0.99895,0.0,0.10046]
[1780253461172,60.2,73499.06,0.0,-0.99897,0.0,0.09814]
[1780253462273,60.2,73499.06,0.0,-0.99897,0.0,0.09814]
[1780253462344,60.2,73499.06,0.0,-0.99897,0.0,0.09814]
[1780253462470,60.2,73499.06,0.0,-0.99897,0.0,0.09814]
[1780253462544,60.2,73497.61,0.0,-0.99898,0.0,0.09788]
[1780253470239,60.2,73491.23,0.0,-0.99899,0.0,0.09676]
[1780253475403,60.2,73490.44,0.0,-0.99899,0.0,0.09662]
[1780253475415,60.2,73490.44,0.0,-0.99899,0.0,0.09662]
[1780253475472,60.2,73490.44,0.0,-0.99899,0.0,0.09662]
[1780253475548,60.2,73490.44,0.0,-0.99899,0.0,0.09662]
[1780253476247,60.2,73490.45,0.0,-0.99899,0.0,0.09662]
[1780253476472,60.2,73490.45,0.0,-0.99899,0.0,0.09662]
[1780253476573,60.2,73490.45,0.0,-0.99899,0.0,0.09662]
[1780253479479,60.2,73490.63,0.0,-0.99899,0.0,0.09665]
[1780253479680,60.2,73490.63,0.0,-0.99899,0.0,0.09665]
[1780253481470,60.2,73490.62,0.0,-0.99899,0.0,0.09665]
[1780253481623,60.2,73490.62,0.0,-0.99899,0.0,0.09665]
[1780253483330,60.2,73492.96,0.0,-0.99899,0.0,0.09706]
[1780253485472,60.2,73492.96,0.0,-0.99899,0.0,0.09706]
[1780253485559,60.2,73492.96,0.0,-0.99899,0.0,0.09706]
[1780253487470,60.2,73493.07,0.0,-0.99899,0.0,0.09708]
[1780253487660,60.2,73493.07,0.0,-0.99899,0.0,0.09708]
[1780253488464,60.2,73493.07,0.0,-0.99899,0.0,0.09708]
[1780253488471,60.2,73493.07,0.0,-0.99899,0.0,0.09708]
[1780253488565,60.2,73490.94,0.0,-0.99899,0.0,0.09671]
[1780253491470,60.2,73490.9,0.0,-0.99899,0.0,0.0967]
[1780253491613,60.2,73490.9,0.0,-0.99899,0.0,0.0967]
[1780253491711,60.2,73490.9,0.0,-0.999,0.0,0.09605]
[1780253493470,60.2,73490.9,0.0,-0.999,0.0,0.09605]
[1780253493601,60.2,73490.9,0.0,-0.999,0.0,0.09605]
[1780253495470,60.2,73490.65,0.0,-0.999,0.0,0.09601]
[1780253495663,60.2,73490.65,0.0,-0.999,0.0,0.09601]
[1780253499469,60.2,73490.39,0.0,-0.999,0.0,0.09596]
[1780253499596,60.2,73490.39,0.0,-0.999,0.0,0.09596]
[1780253501470,60.2,73490.39,0.0,-0.999,0.0,0.09596]
[1780253501591,60.2,73490.39,0.0,-0.999,0.0,0.09596]
[1780253505048,60.2,73490.39,0.0,-0.999,0.0,0.09596]
[1780253505222,60.2,73490.39,0.0,-0.999,0.0,0.09596]
[1780253505484,60.2,73490.32,0.0,-0.999,0.0,0.09595]
[1780253508507,60.2,73485.32,0.0,-0.99901,0.0,0.09508]
[1780253509509,60.2,73485.32,0.0,-0.99901,0.0,0.09508]
[1780253509552,60.2,73485.32,0.0,-0.99901,0.0,0.09508]
[1780253509719,60.2,73485.32,0.0,-0.99901,0.0,0.09508]
[1780253509731,60.2,73485.32,0.0,-0.99901,0.0,0.09508]
[1780253509821,60.2,73482.31,0.0,-0.99901,0.0,0.09456]
[1780253510519,60.2,73483.78,0.0,-0.99901,0.0,0.09482]
[1780253513470,60.2,73483.68,0.0,-0.99901,0.0,0.0948]
[1780253513625,60.2,73483.68,0.0,-0.99901,0.0,0.0948]
[1780253514547,60.2,73489.23,0.0,-0.999,0.0,0.09576]
[1780253515795,60.2,73489.23,0.0,-0.999,0.0,0.09576]
[1780253515907,60.2,73489.23,0.0,-0.999,0.0,0.09576]
[1780253515889,60.2,73496.46,0.0,-0.99899,0.0,0.09703]
[1780253515971,60.2,73496.46,0.0,-0.99899,0.0,0.09703]
[1780253516092,60.2,73496.46,0.0,-0.99899,0.0,0.09703]
[1780253517697,60.2,73496.6,0.0,-0.99899,0.0,0.09705]
[1780253517724,60.2,73496.6,0.0,-0.99899,0.0,0.09705]
[1780253517799,60.2,73496.96,0.0,-0.99899,0.0,0.09712]
[1780253519471,60.2,73497.47,0.0,-0.99898,0.0,0.09721]
[1780253519662,60.2,73497.47,0.0,-0.99898,0.0,0.09721]
[1780253521469,60.2,73497.5,0.0,-0.99898,0.0,0.09721]
[1780253521551,60.2,73497.5,0.0,-0.99898,0.0,0.09721]
[1780253522605,60.2,73495.51,0.0,-0.99899,0.0,0.09686]
[1780253523470,60.2,73495.51,0.0,-0.99899,0.0,0.09686]
[1780253523610,60.2,73495.51,0.0,-0.99899,0.0,0.09686]
[1780253525471,60.2,73496.04,0.0,-0.99899,0.0,0.09695]
[1780253525595,60.2,73496.04,0.0,-0.99899,0.0,0.09695]
[1780253529471,60.2,73496.2,0.0,-0.99899,0.0,0.09698]
[1780253529626,60.2,73496.2,0.0,-0.99899,0.0,0.09698]
[1780253531170,60.2,73496.24,0.0,-0.99899,0.0,0.09699]
[1780253531223,60.2,73496.24,0.0,-0.99899,0.0,0.09699]
[1780253531668,60.2,73495.89,0.0,-0.99899,0.0,0.09693]
[1780253533260,60.2,73496.45,0.0,-0.99899,0.0,0.09703]
[1780253533436,60.2,73496.45,0.0,-0.99899,0.0,0.09703]
[1780253533470,60.2,73496.45,0.0,-0.99899,0.0,0.09703]
[1780253533627,60.2,73496.45,0.0,-0.99899,0.0,0.09703]
[1780253535470,60.2,73496.45,0.0,-0.99899,0.0,0.09703]
[1780253535608,60.2,73496.45,0.0,-0.99899,0.0,0.09703]
[1780253536703,60.2,73504.81,0.0,-0.99897,0.0,0.09851]
[1780253537710,60.2,73508.93,0.0,-0.99896,0.0,0.09925]
[1780253539685,60.2,73508.44,0.0,-0.99896,0.0,0.09916]
[1780253539796,60.2,73508.44,0.0,-0.99896,0.0,0.09916]
[1780253540132,60.2,73508.44,0.0,-0.99896,0.0,0.09916]
[1780253540221,60.2,73508.44,0.0,-0.99896,0.0,0.09916]
[1780253541620,60.2,73508.24,0.0,-0.99896,0.0,0.09912]
[1780253541721,60.2,73508.24,0.0,-0.99896,0.0,0.09912]
[1780253541741,60.2,73508.38,0.0,-0.99896,0.0,0.09915]
[1780253542223,60.2,73508.38,0.0,-0.99896,0.0,0.09915]
[1780253542265,60.2,73508.38,0.0,-0.99896,0.0,0.09915]
[1780253544220,60.2,73509.0,0.0,-0.99896,0.0,0.09926]
[1780253544236,60.2,73509.0,0.0,-0.99896,0.0,0.09926]
[1780253546230,60.2,73509.0,0.0,-0.99896,0.0,0.09926]
[1780253546404,60.2,73509.0,0.0,-0.99896,0.0,0.09926]
[1780253549798,60.2,73505.03,0.0,-0.99897,0.0,0.09855]
[1780253551812,60.2,73505.28,0.0,-0.99898,0.0,0.09793]
[1780253552971,60.2,73505.7,0.0,-0.99897,0.0,0.09801]
[1780253553220,60.2,73505.7,0.0,-0.99897,0.0,0.09801]
[1780253553825,60.2,73505.25,0.0,-0.99898,0.0,0.09793]
[1780253554832,60.2,73503.3,0.0,-0.99898,0.0,0.09758]
[1780253561183,60.2,73502.97,0.0,-0.99898,0.0,0.09752]
[1780253567538,60.2,73503.38,0.0,-0.99898,0.0,0.0976]
[1780253567722,60.2,73503.38,0.0,-0.99898,0.0,0.0976]
[1780253567924,60.2,73503.0,0.0,-0.99898,0.0,0.09753]
[1780253577994,60.2,73503.0,0.0,-0.99898,0.0,0.09753]
[1780253583040,60.2,73502.65,0.0,-0.99898,0.0,0.09747]
[1780253591138,60.2,73502.13,0.0,-0.99898,0.0,0.09737]
[1780253594236,60.2,73502.13,0.0,-0.99898,0.0,0.09737]
[1780253594360,60.2,73502.13,0.0,-0.99898,0.0,0.09737]
[1780253594477,60.2,73502.13,0.0,-0.99898,0.0,0.09737]
[1780253600976,60.2,73502.36,0.0,-0.99898,0.0,0.09741]
[1780253601221,60.2,73503.28,0.0,-0.99898,0.0,0.09758]
[1780253601322,60.2,73502.43,0.0,-0.99898,0.0,0.09743]
[1780253605194,60.2,73504.66,0.0,-0.99898,0.0,0.09782]
[1780253608237,60.2,73504.7,0.0,-0.99898,0.0,0.09783]
[1780253608299,60.2,73504.7,0.0,-0.99898,0.0,0.09783]
[1780253608473,60.2,73504.7,0.0,-0.99898,0.0,0.09783]
[1780253608492,60.2,73502.61,0.0,-0.99898,0.0,0.09746]
[1780253615264,60.2,73502.57,0.0,-0.99899,0.0,0.0968]
[1780253620299,60.2,73502.45,0.0,-0.99899,0.0,0.09678]
[1780253625334,60.2,73506.49,0.0,-0.99898,0.0,0.09749]
[1780253628221,60.2,73506.52,0.0,-0.99898,0.0,0.09749]
[1780253628471,60.2,73506.52,0.0,-0.99898,0.0,0.09749]
[1780253628951,60.2,73506.52,0.0,-0.99898,0.0,0.09749]
[1780253628978,60.2,73506.52,0.0,-0.99898,0.0,0.09749]
[1780253629040,60.2,73506.03,0.0,-0.99898,0.0,0.09741]
[1780253629112,60.2,73506.03,0.0,-0.99898,0.0,0.09741]
[1780253629222,60.2,73506.03,0.0,-0.99898,0.0,0.09741]
[1780253634397,60.2,73506.14,0.0,-0.99898,0.0,0.09743]
[1780253641447,60.2,73506.3,0.0,-0.99898,0.0,0.09746]
[1780253644686,60.2,73506.3,0.0,-0.99898,0.0,0.09746]
[1780253644721,60.2,73506.3,0.0,-0.99898,0.0,0.09746]
[1780253644787,60.2,73506.3,0.0,-0.99898,0.0,0.09746]
[1780253645375,60.2,73506.3,0.0,-0.99898,0.0,0.09746]
[1780253645458,60.2,73506.3,0.0,-0.99898,0.0,0.09746]
[1780253645474,60.2,73506.3,0.0,-0.99898,0.0,0.09746]
[1780253649503,60.2,73511.4,0.0,-0.99897,0.0,0.09836]
[1780253650510,60.2,73513.04,0.0,-0.99897,0.0,0.09866]
[1780253651107,60.2,73513.04,0.0,-0.99897,0.0,0.09866]
[1780253651222,60.2,73513.04,0.0,-0.99897,0.0,0.09866]
[1780253651516,60.2,73513.04,0.0,-0.99897,0.0,0.09866]
[1780253651588,60.2,73513.04,0.0,-0.99897,0.0,0.09866]
[1780253651728,60.2,73513.04,0.0,-0.99897,0.0,0.09866]
[1780253651815,60.2,73513.04,0.0,-0.99897,0.0,0.09866]
[1780253654538,60.2,73515.32,0.0,-0.99896,0.0,0.09906]
[1780253659577,60.2,73515.45,0.0,-0.99896,0.0,0.09909]
[1780253660667,60.2,73515.45,0.0,-0.99896,0.0,0.09909]
[1780253660721,60.2,73515.45,0.0,-0.99896,0.0,0.09909]
[1780253661009,60.2,73515.45,0.0,-0.99896,0.0,0.09909]
[1780253661059,60.2,73515.21,0.0,-0.99896,0.0,0.09904]
[1780253661221,60.2,73515.21,0.0,-0.99896,0.0,0.09904]
[1780253666628,60.2,73512.81,0.0,-0.99897,0.0,0.09861]
[1780253668909,60.2,73512.76,0.0,-0.99897,0.0,0.09861]
[1780253668973,60.2,73512.76,0.0,-0.99897,0.0,0.09861]
[1780253669011,60.2,73512.8,0.0,-0.99897,0.0,0.09861]
[1780253669270,60.2,73512.8,0.0,-0.99897,0.0,0.09861]
[1780253669382,60.2,73512.8,0.0,-0.99897,0.0,0.09861]
[1780253669472,60.2,73512.8,0.0,-0.99897,0.0,0.09861]
[1780253672671,60.2,73512.76,0.0,-0.99897,0.0,0.09794]
[1780253673678,60.2,73510.77,0.0,-0.99898,0.0,0.09759]
[1780253677817,60.2,73510.8,0.0,-0.99898,0.0,0.0976]
[1780253677981,60.2,73510.8,0.0,-0.99898,0.0,0.0976]
[1780253678081,60.2,73511.02,0.0,-0.99898,0.0,0.09764]
[1780253678104,60.2,73511.02,0.0,-0.99898,0.0,0.09764]
[1780253678224,60.2,73511.02,0.0,-0.99898,0.0,0.09764]
[1780253678229,60.2,73511.02,0.0,-0.99898,0.0,0.09764]
[1780253678479,60.2,73511.02,0.0,-0.99898,0.0,0.09764]
[1780253687776,60.2,73511.61,0.0,-0.99898,0.0,0.09774]
[1780253691000,60.2,73511.8,0.0,-0.99898,0.0,0.09777]
[1780253691017,60.2,73511.8,0.0,-0.99898,0.0,0.09777]
[1780253691140,60.2,73511.8,0.0,-0.99898,0.0,0.09777]
[1780253691220,60.2,73511.8,0.0,-0.99898,0.0,0.09777]
[1780253694225,60.2,73511.43,0.0,-0.99898,0.0,0.09771]
[1780253701874,60.2,73510.81,0.0,-0.99898,0.0,0.0976]
[1780253704904,60.2,73510.98,0.0,-0.99898,0.0,0.09763]
[1780253704971,60.2,73510.98,0.0,-0.99898,0.0,0.09763]
[1780253706539,60.2,73511.29,0.0,-0.99898,0.0,0.09768]
[1780253706725,60.2,73511.29,0.0,-0.99898,0.0,0.09768]
[1780253706909,60.2,73511.21,0.0,-0.99898,0.0,0.09767]
[1780253710211,60.2,73511.52,0.0,-0.99898,0.0,0.09772]
[1780253710222,60.2,73511.52,0.0,-0.99898,0.0,0.09772]
[1780253716979,60.2,73511.29,0.0,-0.99898,0.0,0.09768]
[1780253720550,60.2,73510.46,0.0,-0.99898,0.0,0.09754]
[1780253720720,60.2,73510.46,0.0,-0.99898,0.0,0.09754]
[1780253721007,60.2,73510.45,0.0,-0.99898,0.0,0.09753]
[1780253721179,60.2,73510.45,0.0,-0.99898,0.0,0.09753]
[1780253721223,60.2,73510.45,0.0,-0.99898,0.0,0.09753]
[1780253727049,60.2,73510.51,0.0,-0.99898,0.0,0.09754]
[1780253728425,60.2,73510.64,0.0,-0.99898,0.0,0.09757]
[1780253728470,60.2,73510.64,0.0,-0.99898,0.0,0.09757]
[1780253732084,60.2,73510.6,0.0,-0.99899,0.0,0.0969]
[1780253733418,60.2,73511.56,0.0,-0.99898,0.0,0.09707]
[1780253733470,60.2,73511.56,0.0,-0.99898,0.0,0.09707]
[1780253733934,60.2,73511.56,0.0,-0.99898,0.0,0.09707]
[1780253733972,60.2,73511.56,0.0,-0.99898,0.0,0.09707]
[1780253734084,60.2,73511.56,0.0,-0.99898,0.0,0.09707]
[1780253734098,60.2,73511.63,0.0,-0.99898,0.0,0.09709]
[1780253734221,60.2,73511.63,0.0,-0.99898,0.0,0.09709]
[1780253738190,60.2,73512.04,0.0,-0.99898,0.0,0.09716]
[1780253739086,60.2,73512.04,0.0,-0.99898,0.0,0.09716]
[1780253747622,60.2,73512.22,0.0,-0.99898,0.0,0.09719]
[1780253747719,60.2,73512.22,0.0,-0.99898,0.0,0.09719]
[1780253747981,60.2,73512.22,0.0,-0.99898,0.0,0.09719]
[1780253748090,60.2,73512.22,0.0,-0.99898,0.0,0.09719]
[1780253748068,60.2,73512.18,0.0,-0.99898,0.0,0.09718]
[1780253748221,60.2,73512.18,0.0,-0.99898,0.0,0.09718]
[1780253755247,60.2,73512.04,0.0,-0.99898,0.0,0.09716]
[1780253762057,60.2,73512.48,0.0,-0.99898,0.0,0.09724]
[1780253762159,60.2,73512.37,0.0,-0.99898,0.0,0.09722]
[1780253762221,60.2,73512.37,0.0,-0.99898,0.0,0.09722]
[1780253762296,60.2,73512.41,0.0,-0.99898,0.0,0.09722]
[1780253763185,60.2,73512.41,0.0,-0.99898,0.0,0.09722]
[1780253763228,60.2,73512.41,0.0,-0.99898,0.0,0.09722]
[1780253763244,60.2,73512.41,0.0,-0.99898,0.0,0.09722]
[1780253763472,60.2,73512.41,0.0,-0.99898,0.0,0.09722]
[1780253769345,60.2,73512.4,0.0,-0.99898,0.0,0.09722]
[1780253771359,60.2,73514.5,0.0,-0.99898,0.0,0.09759]
[1780253778408,60.2,73514.34,0.0,-0.99898,0.0,0.09757]
[1780253783443,60.2,73514.15,0.0,-0.99898,0.0,0.09753]
[1780253788478,60.2,73514.28,0.0,-0.99898,0.0,0.09756]
[1780253790741,60.2,73514.28,0.0,-0.99898,0.0,0.09756]
[1780253790972,60.2,73514.28,0.0,-0.99898,0.0,0.09756]
[1780253791073,60.2,73514.02,0.0,-0.99899,0.0,0.09685]
[1780253791543,60.2,73514.02,0.0,-0.99899,0.0,0.09685]
[1780253791623,60.2,73514.02,0.0,-0.99899,0.0,0.09685]
[1780253791723,60.2,73514.02,0.0,-0.99899,0.0,0.09685]
[1780253798552,60.2,73514.07,0.0,-0.99898,0.0,0.09686]
[1780253808625,60.2,73514.09,0.0,-0.99898,0.0,0.09686]
[1780253810639,60.2,73511.99,0.0,-0.99899,0.0,0.0965]
[1780253812866,60.2,73511.99,0.0,-0.99899,0.0,0.0965]
[1780253812983,60.2,73511.99,0.0,-0.99899,0.0,0.0965]
[1780253813085,60.2,73511.99,0.0,-0.99899,0.0,0.0965]
[1780253814749,60.2,73512.05,0.0,-0.99899,0.0,0.09651]
[1780253814853,60.2,73512.05,0.0,-0.99899,0.0,0.09651]
[1780253814979,60.2,73512.05,0.0,-0.99899,0.0,0.09651]
[1780253815076,60.2,73513.41,0.0,-0.99899,0.0,0.09674]
[1780253816681,60.2,73515.49,0.0,-0.99898,0.0,0.09711]
[1780253820423,60.2,73515.67,0.0,-0.99898,0.0,0.09714]
[1780253820431,60.2,73515.67,0.0,-0.99898,0.0,0.09714]
[1780253820472,60.2,73515.67,0.0,-0.99898,0.0,0.09714]
[1780253826750,60.2,73516.12,0.0,-0.99898,0.0,0.09722]
[1780253835814,60.2,73516.25,0.0,-0.99898,0.0,0.09725]
[1780253839651,60.2,73516.31,0.0,-0.99898,0.0,0.09726]
[1780253839720,60.2,73516.31,0.0,-0.99898,0.0,0.09726]
[1780253839746,60.2,73516.31,0.0,-0.99898,0.0,0.09726]
[1780253840384,60.2,73516.31,0.0,-0.99898,0.0,0.09726]
[1780253840408,60.2,73516.31,0.0,-0.99898,0.0,0.09726]
[1780253840472,60.2,73516.31,0.0,-0.99898,0.0,0.09726]
[1780253848905,60.2,73516.25,0.0,-0.99898,0.0,0.09725]
[1780253855954,60.2,73516.83,0.0,-0.99899,0.0,0.09669]
[1780253860989,60.2,73516.87,0.0,-0.99899,0.0,0.0967]
[1780253863757,60.2,73517.53,0.0,-0.99898,0.0,0.09682]
[1780253863970,60.2,73517.53,0.0,-0.99898,0.0,0.09682]
[1780253863978,60.2,73517.53,0.0,-0.99898,0.0,0.09682]
[1780253864556,60.2,73517.53,0.0,-0.99898,0.0,0.09682]
[1780253864568,60.2,73517.53,0.0,-0.99898,0.0,0.09682]
[1780253864720,60.2,73517.53,0.0,-0.99898,0.0,0.09682]
[1780253870054,60.2,73518.97,0.0,-0.99898,0.0,0.09707]
[1780253871450,60.2,73519.06,0.0,-0.99898,0.0,0.09709]
[1780253871470,60.2,73519.06,0.0,-0.99898,0.0,0.09709]
[1780253871934,60.2,73519.06,0.0,-0.99898,0.0,0.09709]
[1780253871971,60.2,73519.06,0.0,-0.99898,0.0,0.09709]
[1780253871978,60.2,73519.06,0.0,-0.99898,0.0,0.09709]
[1780253872221,60.2,73519.06,0.0,-0.99898,0.0,0.09709]
[1780253872072,60.2,73519.06,0.0,-0.99898,0.0,0.09709]
[1780253881405,60.2,73519.14,0.0,-0.99898,0.0,0.0971]
[1780253886166,60.2,73522.1,0.0,-0.99898,0.0,0.09762]
[1780253887864,60.2,73522.95,0.0,-0.99897,0.0,0.09778]
[1780253887975,60.2,73522.95,0.0,-0.99897,0.0,0.09778]
[1780253888326,60.2,73522.95,0.0,-0.99897,0.0,0.09778]
[1780253888452,60.2,73522.95,0.0,-0.99897,0.0,0.09778]
[1780253888470,60.2,73522.95,0.0,-0.99897,0.0,0.09778]
[1780253889188,60.2,73523.03,0.0,-0.99897,0.0,0.09779]
[1780253894223,60.2,73522.72,0.0,-0.99897,0.0,0.09773]
[1780253903286,60.2,73523.15,0.0,-0.99897,0.0,0.09781]
[1780253906307,60.2,73524.31,0.0,-0.99897,0.0,0.09802]
[1780253907853,60.2,73523.95,0.0,-0.99897,0.0,0.09795]
[1780253907975,60.2,73523.95,0.0,-0.99897,0.0,0.09795]
[1780253908393,60.2,73523.95,0.0,-0.99897,0.0,0.09795]
[1780253908470,60.2,73523.95,0.0,-0.99897,0.0,0.09795]
[1780253908477,60.2,73523.95,0.0,-0.99897,0.0,0.09795]
[1780253908725,60.2,73523.95,0.0,-0.99897,0.0,0.09795]
[1780253908787,60.2,73524.12,0.0,-0.99897,0.0,0.09798]
[1780253910334,60.2,73525.11,0.0,-0.99897,0.0,0.09816]
[1780253912349,60.2,73525.31,0.0,-0.99898,0.0,0.09753]
[1780253913356,60.2,73527.04,0.0,-0.99897,0.0,0.09784]
[1780253914724,60.2,73527.04,0.0,-0.99897,0.0,0.09784]
[1780253914970,60.2,73527.04,0.0,-0.99897,0.0,0.09784]
[1780253915022,60.2,73527.04,0.0,-0.99897,0.0,0.09784]
[1780253915212,60.2,73527.04,0.0,-0.99897,0.0,0.09784]
[1780253915221,60.2,73527.04,0.0,-0.99897,0.0,0.09784]
[1780253915313,60.2,73527.89,0.0,-0.99897,0.0,0.09799]
[1780253915346,60.2,73527.89,0.0,-0.99897,0.0,0.09799]
[1780253919398,60.2,73529.56,0.0,-0.99897,0.0,0.09829]
[1780253924447,60.2,73530.34,0.0,-0.99897,0.0,0.09843]
[1780253924470,60.2,73530.34,0.0,-0.99897,0.0,0.09843]
[1780253924786,60.2,73530.34,0.0,-0.99897,0.0,0.09843]
[1780253924853,60.2,73530.34,0.0,-0.99897,0.0,0.09843]
[1780253924971,60.2,73530.34,0.0,-0.99897,0.0,0.09843]
[1780253924977,60.2,73530.34,0.0,-0.99897,0.0,0.09843]
[1780253925072,60.2,73530.57,0.0,-0.99897,0.0,0.09847]
[1780253925440,60.2,73531.66,0.0,-0.99896,0.0,0.09867]
[1780253926447,60.2,73533.12,0.0,-0.99896,0.0,0.09893]
[1780253928221,60.2,73533.12,0.0,-0.99896,0.0,0.09893]
[1780253928283,60.2,73533.12,0.0,-0.99896,0.0,0.09893]
[1780253930223,60.2,73533.28,0.0,-0.99896,0.0,0.09896]
[1780253930388,60.2,73533.28,0.0,-0.99896,0.0,0.09896]
[1780253931481,60.2,73534.72,0.0,-0.99896,0.0,0.09922]
[1780253932595,60.2,73534.72,0.0,-0.99896,0.0,0.09922]
[1780253932720,60.2,73534.72,0.0,-0.99896,0.0,0.09922]
[1780253933329,60.2,73534.72,0.0,-0.99896,0.0,0.09922]
[1780253932758,60.2,73533.75,0.0,-0.99896,0.0,0.09904]
[1780253933386,60.2,73533.75,0.0,-0.99896,0.0,0.09904]
[1780253933471,60.2,73533.75,0.0,-0.99896,0.0,0.09904]
[1780253933525,60.2,73533.75,0.0,-0.99896,0.0,0.09904]
[1780253936225,60.2,73533.75,0.0,-0.99896,0.0,0.09904]
[1780253936265,60.2,73533.75,0.0,-0.99896,0.0,0.09904]
[1780253940223,60.2,73533.91,0.0,-0.99896,0.0,0.09907]
[1780253940257,60.2,73533.91,0.0,-0.99896,0.0,0.09907]
[1780253941286,60.2,73533.91,0.0,-0.99896,0.0,0.09907]
[1780253941310,60.2,73534.67,0.0,-0.99896,0.0,0.09921]
[1780253941469,60.2,73534.67,0.0,-0.99896,0.0,0.09921]
[1780253941552,60.2,73535.38,0.0,-0.99896,0.0,0.09934]
[1780253942560,60.2,73538.14,0.0,-0.99895,0.0,0.09984]
[1780253943531,60.2,73538.14,0.0,-0.99895,0.0,0.09984]
[1780253943664,60.2,73538.14,0.0,-0.99895,0.0,0.09984]
[1780253943720,60.2,73538.14,0.0,-0.99895,0.0,0.09984]
[1780253943783,60.2,73538.14,0.0,-0.99895,0.0,0.09984]
[1780253946223,60.2,73538.57,0.0,-0.99895,0.0,0.09991]
[1780253946374,60.2,73538.5,0.0,-0.99895,0.0,0.0999]
[1780253950223,60.2,73538.43,0.0,-0.99895,0.0,0.09989]
[1780253950362,60.2,73538.43,0.0,-0.99895,0.0,0.09989]
[1780253952223,60.2,73538.43,0.0,-0.99895,0.0,0.09989]
[1780253952404,60.2,73538.17,0.0,-0.99895,0.0,0.09984]
[1780253952709,60.2,73538.17,0.0,-0.99895,0.0,0.09984]
[1780253952719,60.2,73538.17,0.0,-0.99895,0.0,0.09984]
[1780253953638,60.2,73538.45,0.0,-0.99895,0.0,0.09989]
[1780253956224,60.2,73538.4,0.0,-0.99895,0.0,0.09988]
[1780253956354,60.2,73538.4,0.0,-0.99895,0.0,0.09988]
[1780253960223,60.2,73539.15,0.0,-0.99895,0.0,0.10002]
[1780253960399,60.2,73539.47,0.0,-0.99895,0.0,0.10008]
[1780253960600,60.2,73539.47,0.0,-0.99895,0.0,0.10008]
[1780253960719,60.2,73539.47,0.0,-0.99895,0.0,0.10008]
[1780253960816,60.2,73540.24,0.0,-0.99895,0.0,0.10022]
[1780253963209,60.2,73540.04,0.0,-0.99895,0.0,0.10018]
[1780253963278,60.2,73539.23,0.0,-0.99895,0.0,0.10003]
[1780253964223,60.2,73539.23,0.0,-0.99895,0.0,0.10003]
[1780253966727,60.2,73526.96,0.0,-0.99897,0.0,0.09783]
[1780253967734,60.2,73526.91,0.0,-0.99897,0.0,0.09782]
[1780253969221,60.2,73526.91,0.0,-0.99897,0.0,0.09782]
[1780253969248,60.2,73522.36,0.0,-0.99898,0.0,0.09701]
[1780253969784,60.2,73522.36,0.0,-0.99898,0.0,0.09701]
[1780253969974,60.2,73522.36,0.0,-0.99898,0.0,0.09701]
[1780253970173,60.2,73522.36,0.0,-0.99898,0.0,0.09701]
[1780253970232,60.2,73522.36,0.0,-0.99898,0.0,0.09701]
[1780253970240,60.2,73520.61,0.0,-0.99899,0.0,0.0967]
[1780253970755,60.2,73518.66,0.0,-0.99899,0.0,0.09636]
[1780253972226,60.2,73518.66,0.0,-0.99899,0.0,0.09636]
[1780253972364,60.2,73518.66,0.0,-0.99899,0.0,0.09636]
[1780253972327,60.2,73517.28,0.0,-0.999,0.0,0.09547]
[1780253972770,60.2,73514.89,0.0,-0.999,0.0,0.09505]
[1780253974230,60.2,73514.89,0.0,-0.999,0.0,0.09505]
[1780253974330,60.2,73516.07,0.0,-0.999,0.0,0.09526]
[1780253974428,60.2,73516.07,0.0,-0.999,0.0,0.09526]
[1780253978228,60.2,73516.04,0.0,-0.999,0.0,0.09525]
[1780253978362,60.2,73516.04,0.0,-0.999,0.0,0.09525]
[1780253980233,60.2,73516.97,0.0,-0.999,0.0,0.09541]
[1780253980367,60.2,73516.97,0.0,-0.999,0.0,0.09541]
[1780253982204,60.2,73516.97,0.0,-0.999,0.0,0.09541]
[1780253982286,60.2,73514.91,0.0,-0.999,0.0,0.09505]
[1780253984230,60.2,73514.91,0.0,-0.999,0.0,0.09505]
[1780253985764,60.2,73515.0,0.0,-0.999,0.0,0.09507]
[1780253985970,60.2,73515.0,0.0,-0.999,0.0,0.09507]
[1780253986072,60.2,73515.0,0.0,-0.999,0.0,0.09507]
[1780253991904,60.2,73513.45,0.0,-0.99901,0.0,0.0948]
[1780253993918,60.2,73509.58,0.0,-0.99901,0.0,0.09413]
[1780253995932,60.2,73507.86,0.0,-0.99902,0.0,0.09384]
[1780253997597,60.2,73508.13,0.0,-0.99902,0.0,0.09388]
[1780253997654,60.2,73508.13,0.0,-0.99902,0.0,0.09388]
[1780253997720,60.2,73508.13,0.0,-0.99902,0.0,0.09388]
[1780253997836,60.2,73508.13,0.0,-0.99902,0.0,0.09388]
[1780254000226,60.2,73506.96,0.0,-0.99902,0.0,0.09368]
[1780254000348,60.2,73506.96,0.0,-0.99902,0.0,0.09368]
[1780254001988,60.2,73502.43,0.0,-0.99903,0.0,0.09291]
[1780254002987,60.2,73509.38,0.0,-0.99901,0.0,0.0941]
[1780254004185,60.2,73509.38,0.0,-0.99901,0.0,0.0941]
[1780254004225,60.2,73509.38,0.0,-0.99901,0.0,0.0941]
[1780254004233,60.2,73509.38,0.0,-0.99901,0.0,0.0941]
[1780254004326,60.2,73510.01,0.0,-0.99901,0.0,0.09421]
[1780254007015,60.2,73513.49,0.0,-0.99901,0.0,0.09481]
[1780254008225,60.2,73513.49,0.0,-0.99901,0.0,0.09481]
[1780254008427,60.2,73514.91,0.0,-0.999,0.0,0.09505]
[1780254009032,60.2,73516.76,0.0,-0.999,0.0,0.09538]
[1780254010224,60.2,73516.76,0.0,-0.999,0.0,0.09538]
[1780254010347,60.2,73516.76,0.0,-0.999,0.0,0.09538]
[1780254013632,60.2,73517.17,0.0,-0.999,0.0,0.09545]
[1780254013722,60.2,73517.17,0.0,-0.999,0.0,0.09545]
[1780254013788,60.2,73517.17,0.0,-0.999,0.0,0.09545]
[1780254019102,60.2,73517.17,0.0,-0.999,0.0,0.09545]
[1780254023130,60.2,73515.73,0.0,-0.999,0.0,0.0952]
[1780254030180,60.2,73516.08,0.0,-0.999,0.0,0.09526]
[1780254032194,60.2,73516.16,0.0,-0.99901,0.0,0.09462]
[1780254037230,60.2,73516.08,0.0,-0.99901,0.0,0.09461]
[1780254042265,60.2,73515.9,0.0,-0.99901,0.0,0.09458]
[1780254044065,60.2,73515.84,0.0,-0.99901,0.0,0.09457]
[1780254044222,60.2,73515.84,0.0,-0.99901,0.0,0.09457]
[1780254044279,60.2,73515.49,0.0,-0.99901,0.0,0.09451]
[1780254052335,60.2,73515.49,0.0,-0.99901,0.0,0.09451]
[1780254056363,60.2,73516.97,0.0,-0.99901,0.0,0.09476]
[1780254061398,60.2,73519.73,0.0,-0.999,0.0,0.09524]
[1780254062405,60.2,73523.7,0.0,-0.99899,0.0,0.09594]
[1780254067440,60.2,73524.1,0.0,-0.99899,0.0,0.09601]
[1780254072475,60.2,73524.35,0.0,-0.99899,0.0,0.09605]
[1780254078518,60.2,73523.74,0.0,-0.99899,0.0,0.09594]
[1780254084559,60.2,73524.29,0.0,-0.99899,0.0,0.09604]
[1780254090603,60.2,73523.91,0.0,-0.99899,0.0,0.09597]
[1780254095637,60.2,73523.95,0.0,-0.999,0.0,0.09533]
[1780254100672,60.2,73524.09,0.0,-0.999,0.0,0.09535]
[1780254105707,60.2,73524.83,0.0,-0.999,0.0,0.09548]
[1780254118799,60.2,73524.74,0.0,-0.999,0.0,0.09547]
[1780254121820,60.2,73526.53,0.0,-0.99899,0.0,0.09578]
[1780254128869,60.2,73526.9,0.0,-0.99899,0.0,0.09584]
[1780254130883,60.2,73533.3,0.0,-0.99898,0.0,0.09697]
[1780254131890,60.2,73539.01,0.0,-0.99897,0.0,0.09799]
[1780254135918,60.2,73546.2,0.0,-0.99895,0.0,0.09928]
[1780254138938,60.2,73548.48,0.0,-0.99895,0.0,0.09969]
[1780254143974,60.2,73549.7,0.0,-0.99895,0.0,0.09991]
[1780254144981,60.2,73551.25,0.0,-0.99894,0.0,0.10019]
[1780254150017,60.2,73553.47,0.0,-0.99894,0.0,0.1006]
[1780254151024,60.2,73553.5,0.0,-0.99895,0.0,0.09993]
[1780254153038,60.2,73546.51,0.0,-0.99896,0.0,0.09866]
[1780254154045,60.2,73544.33,0.0,-0.99896,0.0,0.09827]
[1780254159080,60.2,73543.61,0.0,-0.99897,0.0,0.09814]
[1780254161233,60.2,73543.5,0.0,-0.99897,0.0,0.09812]
[1780254161471,60.2,73543.5,0.0,-0.99897,0.0,0.09812]
[1780254161572,60.2,73543.5,0.0,-0.99897,0.0,0.09812]
[1780254167136,60.2,73542.79,0.0,-0.99897,0.0,0.09799]
[1780254170162,60.2,73538.55,0.0,-0.99898,0.0,0.09724]
[1780254177210,60.2,73539.04,0.0,-0.99898,0.0,0.09733]
[1780254182246,60.2,73538.88,0.0,-0.99898,0.0,0.0973]
[1780254187280,60.2,73538.8,0.0,-0.99898,0.0,0.09728]
[1780254189295,60.2,73536.98,0.0,-0.99898,0.0,0.09696]
[1780254190302,60.2,73534.35,0.0,-0.99899,0.0,0.0965]
[1780254191309,60.2,73532.85,0.0,-0.99899,0.0,0.09623]
[1780254193322,60.2,73530.8,0.0,-0.99899,0.0,0.09587]
[1780254198357,60.2,73530.23,0.0,-0.99899,0.0,0.09577]
[1780254201379,60.2,73528.58,0.0,-0.999,0.0,0.09548]
[1780254207421,60.2,73527.77,0.0,-0.999,0.0,0.09534]
[1780254211449,60.2,73527.91,0.0,-0.999,0.0,0.09472]
[1780254216484,60.2,73528.27,0.0,-0.999,0.0,0.09478]
[1780254217667,60.2,73528.26,0.0,-0.999,0.0,0.09478]
[1780254217722,60.2,73528.26,0.0,-0.999,0.0,0.09478]
[1780254221518,60.2,73528.3,0.0,-0.999,0.0,0.09479]
[1780254226554,60.2,73527.88,0.0,-0.999,0.0,0.09471]
[1780254231590,60.2,73528.58,0.0,-0.999,0.0,0.09483]
[1780254236625,60.2,73528.48,0.0,-0.999,0.0,0.09482]
[1780254241661,60.2,73536.59,0.0,-0.99899,0.0,0.09623]
[1780254242668,60.2,73536.01,0.0,-0.99899,0.0,0.09613]
[1780254249720,60.2,73535.57,0.0,-0.99899,0.0,0.09605]
[1780254257776,60.2,73536.73,0.0,-0.99899,0.0,0.09626]
[1780254262811,60.2,73536.11,0.0,-0.99899,0.0,0.09615]
[1780254263818,60.2,73527.63,0.0,-0.99901,0.0,0.09467]
[1780254264825,60.2,73527.66,0.0,-0.99901,0.0,0.09467]
[1780254265832,60.2,73523.34,0.0,-0.99901,0.0,0.09393]
[1780254267846,60.2,73513.8,0.0,-0.99903,0.0,0.0923]
[1780254268853,60.2,73513.41,0.0,-0.99903,0.0,0.09223]
[1780254269861,60.2,73510.77,0.0,-0.99904,0.0,0.09179]
[1780254270868,60.2,73516.5,0.0,-0.99903,0.0,0.09276]
[1780254271875,60.2,73516.71,0.0,-0.99903,0.0,0.09216]
[1780254273619,60.2,73516.71,0.0,-0.99903,0.0,0.09216]
[1780254273655,60.2,73516.81,0.0,-0.99903,0.0,0.09217]
[1780254273719,60.2,73516.81,0.0,-0.99903,0.0,0.09217]
[1780254278924,60.2,73516.34,0.0,-0.99903,0.0,0.09209]
[1780254283959,60.2,73516.92,0.0,-0.99903,0.0,0.09219]
[1780254287988,60.2,73507.51,0.0,-0.99905,0.0,0.09061]
[1780254288995,60.2,73506.91,0.0,-0.99905,0.0,0.09051]
[1780254291009,60.2,73505.26,0.0,-0.99905,0.0,0.09023]
[1780254298060,60.2,73505.33,0.0,-0.99905,0.0,0.09025]
[1780254303097,60.2,73507.43,0.0,-0.99905,0.0,0.0906]
[1780254304266,60.2,73507.43,0.0,-0.99905,0.0,0.0906]
[1780254306225,60.2,73507.43,0.0,-0.99905,0.0,0.0906]
[1780254309524,60.2,73507.86,0.0,-0.99905,0.0,0.09067]
[1780254309724,60.2,73507.86,0.0,-0.99905,0.0,0.09067]
[1780254313166,60.2,73511.38,0.0,-0.99904,0.0,0.09126]
[1780254316973,60.2,73511.58,0.0,-0.99904,0.0,0.09129]
[1780254317104,60.2,73511.58,0.0,-0.99904,0.0,0.09129]
[1780254317116,60.2,73511.58,0.0,-0.99904,0.0,0.09129]
[1780254317219,60.2,73511.58,0.0,-0.99904,0.0,0.09129]
[1780254317320,60.2,73511.62,0.0,-0.99904,0.0,0.0913]
[1780254326259,60.2,73510.73,0.0,-0.99904,0.0,0.09115]
[1780254336479,60.2,73509.99,0.0,-0.99905,0.0,0.09102]
[1780254336597,60.2,73509.99,0.0,-0.99905,0.0,0.09102]
[1780254336700,60.2,73509.99,0.0,-0.99905,0.0,0.09102]
[1780254336720,60.2,73509.99,0.0,-0.99905,0.0,0.09102]
[1780254336682,60.2,73509.99,0.0,-0.99905,0.0,0.0904]
[1780254336801,60.2,73509.99,0.0,-0.99905,0.0,0.0904]
[1780254342371,60.2,73509.62,0.0,-0.99905,0.0,0.09033]
[1780254347406,60.2,73509.13,0.0,-0.99905,0.0,0.09025]
[1780254351434,60.2,73511.23,0.0,-0.99905,0.0,0.0906]
[1780254356471,60.2,73509.09,0.0,-0.99905,0.0,0.09025]
[1780254362513,60.2,73509.28,0.0,-0.99905,0.0,0.09028]
[1780254366997,60.2,73509.28,0.0,-0.99905,0.0,0.09028]
[1780254367095,60.2,73509.28,0.0,-0.99905,0.0,0.09028]
[1780254367220,60.2,73509.28,0.0,-0.99905,0.0,0.09028]
[1780254367335,60.2,73509.28,0.0,-0.99905,0.0,0.09028]
[1780254367470,60.2,73509.28,0.0,-0.99905,0.0,0.09028]
[1780254367571,60.2,73509.28,0.0,-0.99905,0.0,0.09028]
[1780254372583,60.2,73509.28,0.0,-0.99905,0.0,0.09028]
[1780254381647,60.2,73509.3,0.0,-0.99905,0.0,0.09028]
[1780254393731,60.2,73509.32,0.0,-0.99906,0.0,0.08966]
[1780254397917,60.2,73509.32,0.0,-0.99906,0.0,0.08966]
[1780254397973,60.2,73509.32,0.0,-0.99906,0.0,0.08966]
[1780254397978,60.2,73509.32,0.0,-0.99906,0.0,0.08966]
[1780254398220,60.2,73509.32,0.0,-0.99906,0.0,0.08966]
[1780254400780,60.2,73505.16,0.0,-0.99907,0.0,0.08898]
[1780254402109,60.2,73506.18,0.0,-0.99907,0.0,0.08914]
[1780254402222,60.2,73506.18,0.0,-0.99907,0.0,0.08914]
[1780254402794,60.2,73507.28,0.0,-0.99906,0.0,0.08932]
[1780254407520,60.2,73507.66,0.0,-0.99906,0.0,0.08939]
[1780254407538,60.2,73507.66,0.0,-0.99906,0.0,0.08939]
[1780254407722,60.2,73507.66,0.0,-0.99906,0.0,0.08939]
[1780254411858,60.2,73505.1,0.0,-0.99907,0.0,0.08897]
[1780254414131,60.2,73504.35,0.0,-0.99907,0.0,0.08884]
[1780254414224,60.2,73504.35,0.0,-0.99907,0.0,0.08884]
[1780254414234,60.2,73504.35,0.0,-0.99907,0.0,0.08884]
[1780254414470,60.2,73504.35,0.0,-0.99907,0.0,0.08884]
[1780254414676,60.2,73504.35,0.0,-0.99907,0.0,0.08884]
[1780254414721,60.2,73504.35,0.0,-0.99907,0.0,0.08884]
[1780254414822,60.2,73504.31,0.0,-0.99907,0.0,0.08884]
[1780254421928,60.2,73506.09,0.0,-0.99907,0.0,0.08913]
[1780254422935,60.2,73508.54,0.0,-0.99906,0.0,0.08953]
[1780254424233,60.2,73508.54,0.0,-0.99906,0.0,0.08953]
[1780254424302,60.2,73508.54,0.0,-0.99906,0.0,0.08953]
[1780254424470,60.2,73508.54,0.0,-0.99906,0.0,0.08953]
[1780254424571,60.2,73512.22,0.0,-0.99905,0.0,0.09014]
[1780254430991,60.2,73513.43,0.0,-0.99905,0.0,0.09034]
[1780254432728,60.2,73513.43,0.0,-0.99905,0.0,0.09034]
[1780254432821,60.2,73511.33,0.0,-0.99906,0.0,0.08999]
[1780254432885,60.2,73511.33,0.0,-0.99906,0.0,0.08999]
[1780254432971,60.2,73511.33,0.0,-0.99906,0.0,0.08999]
[1780254433612,60.2,73511.33,0.0,-0.99906,0.0,0.08999]
[1780254433724,60.2,73511.33,0.0,-0.99906,0.0,0.08999]
[1780254433826,60.2,73511.3,0.0,-0.99906,0.0,0.08999]
[1780254439047,60.2,73510.96,0.0,-0.99906,0.0,0.08993]
[1780254442068,60.2,73509.11,0.0,-0.99906,0.0,0.08963]
[1780254442981,60.2,73509.11,0.0,-0.99906,0.0,0.08963]
[1780254443038,60.2,73509.11,0.0,-0.99906,0.0,0.08963]
[1780254443220,60.2,73509.11,0.0,-0.99906,0.0,0.08963]
[1780254443380,60.2,73509.11,0.0,-0.99906,0.0,0.08963]
[1780254446223,60.2,73508.56,0.0,-0.99906,0.0,0.08954]
[1780254446232,60.2,73508.56,0.0,-0.99906,0.0,0.08954]
[1780254446324,60.2,73500.26,0.0,-0.99908,0.0,0.08817]
[1780254447103,60.2,73499.48,0.0,-0.99908,0.0,0.08805]
[1780254448921,60.2,73498.11,0.0,-0.99908,0.0,0.08782]
[1780254448972,60.2,73498.11,0.0,-0.99908,0.0,0.08782]
[1780254449022,60.2,73498.11,0.0,-0.99908,0.0,0.08782]
[1780254450220,60.2,73498.11,0.0,-0.99908,0.0,0.08782]
[1780254450370,60.2,73498.11,0.0,-0.99908,0.0,0.08782]
[1780254452138,60.2,73497.85,0.0,-0.99909,0.0,0.08717]
[1780254454221,60.2,73497.85,0.0,-0.99909,0.0,0.08717]
[1780254454300,60.2,73497.85,0.0,-0.99909,0.0,0.08717]
[1780254458219,60.2,73497.85,0.0,-0.99909,0.0,0.08717]
[1780254458375,60.2,73497.85,0.0,-0.99909,0.0,0.08717]
[1780254460220,60.2,73496.23,0.0,-0.99909,0.0,0.08691]
[1780254460427,60.2,73496.23,0.0,-0.99909,0.0,0.08691]
[1780254465126,60.2,73496.3,0.0,-0.99909,0.0,0.08692]
[1780254465221,60.2,73496.3,0.0,-0.99909,0.0,0.08692]
[1780254465322,60.2,73496.3,0.0,-0.99909,0.0,0.08692]
[1780254471272,60.2,73496.25,0.0,-0.99909,0.0,0.08691]
[1780254476088,60.2,73496.17,0.0,-0.99909,0.0,0.0869]
[1780254476099,60.2,73496.17,0.0,-0.99909,0.0,0.0869]
[1780254476221,60.2,73496.17,0.0,-0.99909,0.0,0.0869]
[1780254481343,60.2,73496.85,0.0,-0.99909,0.0,0.08701]
[1780254486378,60.2,73497.0,0.0,-0.99909,0.0,0.08703]
[1780254487045,60.2,73497.0,0.0,-0.99909,0.0,0.08703]
[1780254487166,60.2,73497.0,0.0,-0.99909,0.0,0.08703]
[1780254487220,60.2,73497.0,0.0,-0.99909,0.0,0.08703]
[1780254487289,60.2,73497.0,0.0,-0.99909,0.0,0.08703]
[1780254487988,60.2,73497.04,0.0,-0.99909,0.0,0.08704]
[1780254488223,60.2,73497.04,0.0,-0.99909,0.0,0.08704]
[1780254488405,60.2,73497.9,0.0,-0.99909,0.0,0.08718]
[1780254490220,60.2,73497.9,0.0,-0.99909,0.0,0.08718]
[1780254490305,60.2,73497.9,0.0,-0.99909,0.0,0.08718]
[1780254494220,60.2,73498.04,0.0,-0.99909,0.0,0.0872]
[1780254494438,60.2,73498.04,0.0,-0.99909,0.0,0.0872]
[1780254498219,60.2,73498.56,0.0,-0.99909,0.0,0.08729]
[1780254498327,60.2,73498.56,0.0,-0.99909,0.0,0.08729]
[1780254500221,60.2,73498.69,0.0,-0.99909,0.0,0.08731]
[1780254500416,60.2,73498.69,0.0,-0.99909,0.0,0.08731]
[1780254503428,60.2,73499.44,0.0,-0.99908,0.0,0.08743]
[1780254503470,60.2,73499.44,0.0,-0.99908,0.0,0.08743]
[1780254503510,60.2,73498.58,0.0,-0.99909,0.0,0.08729]
[1780254504220,60.2,73498.58,0.0,-0.99909,0.0,0.08729]
[1780254504414,60.2,73498.58,0.0,-0.99909,0.0,0.08729]
[1780254504517,60.2,73496.79,0.0,-0.99909,0.0,0.087]
[1780254506226,60.2,73496.71,0.0,-0.99909,0.0,0.08699]
[1780254506374,60.2,73496.71,0.0,-0.99909,0.0,0.08699]
[1780254507538,60.2,73493.61,0.0,-0.9991,0.0,0.08649]
[1780254510221,60.2,73492.45,0.0,-0.9991,0.0,0.0863]
[1780254510349,60.2,73492.45,0.0,-0.9991,0.0,0.0863]
[1780254510805,60.2,73492.45,0.0,-0.9991,0.0,0.0863]
[1780254510829,60.2,73492.66,0.0,-0.9991,0.0,0.08634]
[1780254510971,60.2,73492.66,0.0,-0.9991,0.0,0.08634]
[1780254511565,60.2,73492.62,0.0,-0.9991,0.0,0.08573]
[1780254514220,60.2,73492.55,0.0,-0.9991,0.0,0.08572]
[1780254514398,60.2,73492.55,0.0,-0.9991,0.0,0.08572]
[1780254518220,60.2,73492.57,0.0,-0.9991,0.0,0.08572]
[1780254518281,60.2,73492.57,0.0,-0.9991,0.0,0.08572]
[1780254520221,60.2,73493.32,0.0,-0.9991,0.0,0.08584]
[1780254520339,60.2,73493.32,0.0,-0.9991,0.0,0.08584]
[1780254522158,60.2,73493.38,0.0,-0.9991,0.0,0.08585]
[1780254522219,60.2,73493.38,0.0,-0.9991,0.0,0.08585]
[1780254522643,60.2,73493.37,0.0,-0.9991,0.0,0.08585]
[1780254523941,60.2,73495.02,0.0,-0.9991,0.0,0.08611]
[1780254524220,60.2,73495.02,0.0,-0.9991,0.0,0.08611]
[1780254524313,60.2,73495.02,0.0,-0.9991,0.0,0.08611]
[1780254529692,60.2,73495.7,0.0,-0.9991,0.0,0.08622]
[1780254532738,60.2,73496.51,0.0,-0.9991,0.0,0.08635]
[1780254532751,60.2,73496.51,0.0,-0.9991,0.0,0.08635]
[1780254532971,60.2,73496.03,0.0,-0.9991,0.0,0.08627]
[1780254533090,60.2,73496.03,0.0,-0.9991,0.0,0.08627]
[1780254534635,60.2,73496.03,0.0,-0.9991,0.0,0.08627]
[1780254534731,60.2,73496.03,0.0,-0.9991,0.0,0.08627]
[1780254534737,60.2,73496.03,0.0,-0.9991,0.0,0.08627]
[1780254536220,60.2,73496.08,0.0,-0.9991,0.0,0.08628]
[1780254536359,60.2,73496.08,0.0,-0.9991,0.0,0.08628]
[1780254540221,60.2,73496.37,0.0,-0.9991,0.0,0.08633]
[1780254540361,60.2,73496.37,0.0,-0.9991,0.0,0.08633]
[1780254544221,60.2,73496.41,0.0,-0.9991,0.0,0.08633]
[1780254544380,60.2,73496.41,0.0,-0.9991,0.0,0.08633]
[1780254548220,60.2,73496.32,0.0,-0.9991,0.0,0.08632]
[1780254548299,60.2,73496.32,0.0,-0.9991,0.0,0.08632]
[1780254549832,60.2,73491.86,0.0,-0.9991,0.0,0.08561]
[1780254550222,60.2,73491.86,0.0,-0.9991,0.0,0.08561]
[1780254550289,60.2,73491.86,0.0,-0.9991,0.0,0.08561]
[1780254550482,60.2,73491.86,0.0,-0.9991,0.0,0.08561]
[1780254550720,60.2,73491.86,0.0,-0.9991,0.0,0.08561]
[1780254550839,60.2,73491.26,0.0,-0.99911,0.0,0.08551]
[1780254554219,60.2,73490.86,0.0,-0.99911,0.0,0.08545]
[1780254554373,60.2,73490.86,0.0,-0.99911,0.0,0.08545]
[1780254555874,60.2,73493.09,0.0,-0.9991,0.0,0.0858]
[1780254556881,60.2,73494.64,0.0,-0.9991,0.0,0.08605]
[1780254558220,60.2,73494.53,0.0,-0.9991,0.0,0.08603]
[1780254558298,60.2,73494.53,0.0,-0.9991,0.0,0.08603]
[1780254558865,60.2,73494.53,0.0,-0.9991,0.0,0.08603]
[1780254558980,60.2,73494.53,0.0,-0.9991,0.0,0.08603]
[1780254558896,60.2,73494.64,0.0,-0.9991,0.0,0.08605]
[1780254560220,60.2,73494.64,0.0,-0.9991,0.0,0.08605]
[1780254560362,60.2,73494.64,0.0,-0.9991,0.0,0.08605]
[1780254562220,60.2,73494.09,0.0,-0.9991,0.0,0.08596]
[1780254562395,60.2,73494.09,0.0,-0.9991,0.0,0.08596]
[1780254566221,60.2,73494.56,0.0,-0.9991,0.0,0.08604]
[1780254566368,60.2,73494.56,0.0,-0.9991,0.0,0.08604]
[1780254570223,60.2,73494.25,0.0,-0.9991,0.0,0.08599]
[1780254570393,60.2,73494.25,0.0,-0.9991,0.0,0.08599]
[1780254571987,60.2,73494.08,0.0,-0.99911,0.0,0.08536]
[1780254573638,60.2,73494.13,0.0,-0.99911,0.0,0.08537]
[1780254573720,60.2,73494.13,0.0,-0.99911,0.0,0.08537]
[1780254574001,60.2,73494.24,0.0,-0.99911,0.0,0.08538]
[1780254574222,60.2,73494.24,0.0,-0.99911,0.0,0.08538]
[1780254574234,60.2,73494.24,0.0,-0.99911,0.0,0.08538]
[1780254581050,60.2,73494.53,0.0,-0.99911,0.0,0.08543]
[1780254586085,60.2,73495.13,0.0,-0.99911,0.0,0.08552]
[1780254587097,60.2,73495.13,0.0,-0.99911,0.0,0.08552]
[1780254587202,60.2,73495.13,0.0,-0.99911,0.0,0.08552]
[1780254587219,60.2,73495.13,0.0,-0.99911,0.0,0.08552]
[1780254587349,60.2,73495.13,0.0,-0.99911,0.0,0.08552]
[1780254589397,60.2,73495.16,0.0,-0.99911,0.0,0.08553]
[1780254589471,60.2,73495.16,0.0,-0.99911,0.0,0.08553]
[1780254589571,60.2,73495.51,0.0,-0.9991,0.0,0.08558]
[1780254590222,60.2,73495.51,0.0,-0.9991,0.0,0.08558]
[1780254590436,60.2,73495.51,0.0,-0.9991,0.0,0.08558]
[1780254594219,60.2,73495.82,0.0,-0.9991,0.0,0.08563]
[1780254594375,60.2,73495.82,0.0,-0.9991,0.0,0.08563]
[1780254598222,60.2,73495.89,0.0,-0.9991,0.0,0.08565]
[1780254598415,60.2,73495.89,0.0,-0.9991,0.0,0.08565]
[1780254600221,60.2,73495.89,0.0,-0.9991,0.0,0.08565]
[1780254600489,60.2,73495.89,0.0,-0.9991,0.0,0.08565]
[1780254603338,60.2,73495.89,0.0,-0.9991,0.0,0.08565]
[1780254603470,60.2,73495.89,0.0,-0.9991,0.0,0.08565]
[1780254603567,60.2,73495.89,0.0,-0.9991,0.0,0.08565]
[1780254604219,60.2,73495.89,0.0,-0.9991,0.0,0.08565]
[1780254604392,60.2,73495.89,0.0,-0.9991,0.0,0.08565]
[1780254606220,60.2,73495.89,0.0,-0.9991,0.0,0.08565]
[1780254614285,60.2,73495.88,0.0,-0.9991,0.0,0.08564]
[1780254619514,60.2,73496.56,0.0,-0.9991,0.0,0.08575]
[1780254619749,60.2,73496.56,0.0,-0.9991,0.0,0.08575]
[1780254619972,60.2,73496.56,0.0,-0.9991,0.0,0.08575]
[1780254619795,60.2,73496.59,0.0,-0.9991,0.0,0.08576]
[1780254627376,60.2,73496.85,0.0,-0.9991,0.0,0.0858]
[1780254629391,60.2,73503.38,0.0,-0.99909,0.0,0.08684]
[1780254631014,60.2,73504.9,0.0,-0.99909,0.0,0.08648]
[1780254636440,60.2,73504.95,0.0,-0.99909,0.0,0.08649]
[1780254642482,60.2,73505.23,0.0,-0.99909,0.0,0.08653]
[1780254647518,60.2,73505.07,0.0,-0.99909,0.0,0.08651]
[1780254654568,60.2,73505.21,0.0,-0.99909,0.0,0.08653]
[1780254659605,60.2,73505.62,0.0,-0.99909,0.0,0.0866]
[1780254668669,60.2,73505.48,0.0,-0.99909,0.0,0.08657]
[1780254671026,60.2,73505.48,0.0,-0.99909,0.0,0.08657]
[1780254671083,60.2,73505.55,0.0,-0.99909,0.0,0.08658]
[1780254671222,60.2,73505.55,0.0,-0.99909,0.0,0.08658]
[1780254677732,60.2,73505.24,0.0,-0.99909,0.0,0.08654]
[1780254678739,60.2,73497.77,0.0,-0.99911,0.0,0.08534]
[1780254679746,60.2,73497.98,0.0,-0.99911,0.0,0.08538]
[1780254684781,60.2,73499.38,0.0,-0.9991,0.0,0.0856]
[1780254688809,60.2,73497.16,0.0,-0.99911,0.0,0.08525]
[1780254691497,60.2,73497.3,0.0,-0.99911,0.0,0.08467]
[1780254694851,60.2,73495.96,0.0,-0.99912,0.0,0.08446]
[1780254696831,60.2,73495.9,0.0,-0.99912,0.0,0.08445]
[1780254696975,60.2,73495.9,0.0,-0.99912,0.0,0.08445]
[1780254697033,60.2,73495.81,0.0,-0.99912,0.0,0.08443]
[1780254702907,60.2,73495.76,0.0,-0.99912,0.0,0.08443]
[1780254713984,60.2,73496.44,0.0,-0.99912,0.0,0.08453]
[1780254719019,60.2,73496.49,0.0,-0.99912,0.0,0.08454]
[1780254721032,60.2,73498.17,0.0,-0.99911,0.0,0.08481]
[1780254726070,60.2,73498.11,0.0,-0.99911,0.0,0.0848]
[1780254733119,60.2,73497.29,0.0,-0.99911,0.0,0.08467]
[1780254738154,60.2,73497.23,0.0,-0.99911,0.0,0.08466]
[1780254748224,60.2,73496.75,0.0,-0.99911,0.0,0.08458]
[1780254751245,60.2,73497.07,0.0,-0.99912,0.0,0.08404]
[1780254752252,60.2,73499.17,0.0,-0.99912,0.0,0.08437]
[1780254757287,60.2,73497.25,0.0,-0.99912,0.0,0.08406]
[1780254764336,60.2,73497.28,0.0,-0.99912,0.0,0.08407]
[1780254771385,60.2,73497.07,0.0,-0.99912,0.0,0.08404]
[1780254776420,60.2,73498.22,0.0,-0.99912,0.0,0.08422]
[1780254780448,60.2,73496.68,0.0,-0.99912,0.0,0.08398]
[1780254786490,60.2,73497.37,0.0,-0.99912,0.0,0.08408]
[1780254790518,60.2,73493.94,0.0,-0.99913,0.0,0.08355]
[1780254791524,60.2,73492.53,0.0,-0.99913,0.0,0.08333]
[1780254796560,60.2,73491.85,0.0,-0.99913,0.0,0.08322]
[1780254802602,60.2,73491.37,0.0,-0.99913,0.0,0.08315]
[1780254807638,60.2,73495.11,0.0,-0.99912,0.0,0.08373]
[1780254812673,60.2,73495.34,0.0,-0.99913,0.0,0.08317]
[1780254815694,60.2,73499.69,0.0,-0.99912,0.0,0.08385]
[1780254816701,60.2,73501.8,0.0,-0.99912,0.0,0.08418]
[1780254819722,60.2,73503.6,0.0,-0.99911,0.0,0.08447]
[1780254825765,60.2,73504.1,0.0,-0.99911,0.0,0.08454]
[1780254830800,60.2,73503.84,0.0,-0.99911,0.0,0.0845]
[1780254837070,60.2,73503.98,0.0,-0.99911,0.0,0.08453]
[1780254837221,60.2,73503.98,0.0,-0.99911,0.0,0.08453]
[1780254837171,60.2,73503.98,0.0,-0.99911,0.0,0.08453]
[1780254837855,60.2,73506.08,0.0,-0.99911,0.0,0.08486]
[1780254845308,60.2,73506.0,0.0,-0.99911,0.0,0.08484]
[1780254846918,60.2,73502.03,0.0,-0.99912,0.0,0.08422]
[1780254851953,60.2,73499.64,0.0,-0.99912,0.0,0.08384]
[1780254852960,60.2,73494.85,0.0,-0.99913,0.0,0.0831]
[1780254854974,60.2,73493.78,0.0,-0.99913,0.0,0.08293]
[1780254860010,60.2,73494.12,0.0,-0.99913,0.0,0.08298]
[1780254861438,60.2,73494.04,0.0,-0.99913,0.0,0.08297]
[1780254862024,60.2,73491.98,0.0,-0.99914,0.0,0.08265]
[1780254862368,60.2,73491.98,0.0,-0.99914,0.0,0.08265]
[1780254864223,60.2,73491.98,0.0,-0.99914,0.0,0.08265]
[1780254864839,60.2,73491.98,0.0,-0.99914,0.0,0.08265]
[1780254866222,60.2,73491.98,0.0,-0.99914,0.0,0.08265]
[1780254869319,60.2,73492.06,0.0,-0.99914,0.0,0.08267]
[1780254869473,60.2,73492.06,0.0,-0.99914,0.0,0.08267]
[1780254870082,60.2,73489.58,0.0,-0.99914,0.0,0.08228]
[1780254871089,60.2,73488.3,0.0,-0.99915,0.0,0.0815]
[1780254875117,60.2,73486.31,0.0,-0.99915,0.0,0.0812]
[1780254880153,60.2,73486.8,0.0,-0.99915,0.0,0.08128]
[1780254880706,60.2,73486.8,0.0,-0.99915,0.0,0.08128]
[1780254880720,60.2,73486.8,0.0,-0.99915,0.0,0.08128]
[1780254881160,60.2,73486.62,0.0,-0.99915,0.0,0.08125]
[1780254883174,60.2,73489.53,0.0,-0.99915,0.0,0.08169]
[1780254886195,60.2,73487.36,0.0,-0.99915,0.0,0.08136]
[1780254890223,60.2,73489.43,0.0,-0.99915,0.0,0.08168]
[1780254893244,60.2,73492.99,0.0,-0.99914,0.0,0.08222]
[1780254897909,60.2,73492.46,0.0,-0.99914,0.0,0.08214]
[1780254900233,60.2,73492.36,0.0,-0.99914,0.0,0.08213]
[1780254902307,60.2,73489.28,0.0,-0.99915,0.0,0.08165]
[1780254904062,60.2,73489.17,0.0,-0.99915,0.0,0.08164]
[1780254904223,60.2,73489.17,0.0,-0.99915,0.0,0.08164]
[1780254904324,60.2,73489.17,0.0,-0.99915,0.0,0.08164]
[1780254905238,60.2,73489.17,0.0,-0.99915,0.0,0.08164]
[1780254905478,60.2,73489.43,0.0,-0.99915,0.0,0.08168]
[1780254912377,60.2,73490.47,0.0,-0.99914,0.0,0.08184]
[1780254914391,60.2,73492.57,0.0,-0.99914,0.0,0.08216]
[1780254919093,60.2,73492.67,0.0,-0.99914,0.0,0.08217]
[1780254919220,60.2,73492.67,0.0,-0.99914,0.0,0.08217]
[1780254919321,60.2,73492.29,0.0,-0.99914,0.0,0.08212]
[1780254919783,60.2,73492.29,0.0,-0.99914,0.0,0.08212]
[1780254919793,60.2,73492.29,0.0,-0.99914,0.0,0.08212]
[1780254919975,60.2,73492.29,0.0,-0.99914,0.0,0.08212]
[1780254928489,60.2,73491.08,0.0,-0.99914,0.0,0.08193]
[1780254929542,60.2,73491.08,0.0,-0.99914,0.0,0.08193]
[1780254929722,60.2,73491.08,0.0,-0.99914,0.0,0.08193]
[1780254930058,60.2,73491.08,0.0,-0.99914,0.0,0.08193]
[1780254930133,60.2,73491.08,0.0,-0.99914,0.0,0.08193]
[1780254930223,60.2,73491.08,0.0,-0.99914,0.0,0.08193]
[1780254930230,60.2,73491.62,0.0,-0.99914,0.0,0.08201]
[1780254931510,60.2,73491.3,0.0,-0.99915,0.0,0.08138]
[1780254934982,60.2,73490.81,0.0,-0.99915,0.0,0.08131]
[1780254935224,60.2,73490.81,0.0,-0.99915,0.0,0.08131]
[1780254935282,60.2,73490.9,0.0,-0.99915,0.0,0.08132]
[1780254940574,60.2,73490.68,0.0,-0.99915,0.0,0.08129]
[1780254942901,60.2,73490.71,0.0,-0.99915,0.0,0.08129]
[1780254942973,60.2,73490.71,0.0,-0.99915,0.0,0.08129]
[1780254943028,60.2,73490.71,0.0,-0.99915,0.0,0.08129]
[1780254943221,60.2,73490.71,0.0,-0.99915,0.0,0.08129]
[1780254950650,60.2,73491.33,0.0,-0.99915,0.0,0.08138]
[1780254957698,60.2,73491.39,0.0,-0.99915,0.0,0.08139]
[1780254963741,60.2,73491.35,0.0,-0.99915,0.0,0.08139]
[1780254968776,60.2,73493.83,0.0,-0.99914,0.0,0.08177]
[1780254970158,60.2,73493.83,0.0,-0.99914,0.0,0.08177]
[1780254970222,60.2,73493.83,0.0,-0.99914,0.0,0.08177]
[1780254970260,60.2,73494.05,0.0,-0.99914,0.0,0.0818]
[1780254970511,60.2,73494.05,0.0,-0.99914,0.0,0.0818]
[1780254970654,60.2,73494.05,0.0,-0.99914,0.0,0.0818]
[1780254970721,60.2,73494.05,0.0,-0.99914,0.0,0.0818]
[1780254980860,60.2,73494.79,0.0,-0.99914,0.0,0.08191]
[1780254984211,60.2,73494.79,0.0,-0.99914,0.0,0.08191]
[1780254984220,60.2,73494.79,0.0,-0.99914,0.0,0.08191]
[1780254984250,60.2,73494.79,0.0,-0.99914,0.0,0.08191]
[1780254986700,60.2,73494.75,0.0,-0.99914,0.0,0.08191]
[1780254986722,60.2,73494.75,0.0,-0.99914,0.0,0.08191]
[1780254986759,60.2,73494.75,0.0,-0.99914,0.0,0.08191]
[1780254986972,60.2,73494.75,0.0,-0.99914,0.0,0.08191]
[1780254991227,60.2,73495.19,0.0,-0.99914,0.0,0.08198]
[1780254991321,60.2,73499.0,0.0,-0.99914,0.0,0.08198]
[1780254991472,60.2,73499.0,0.0,-0.99914,0.0,0.08198]
[1780254991813,60.2,73499.0,0.0,-0.99914,0.0,0.08198]
[1780254991872,60.2,73499.0,0.0,-0.99914,0.0,0.08198]
[1780254991971,60.2,73499.0,0.0,-0.99914,0.0,0.08198]
[1780254992050,60.2,73500.04,0.0,-0.99914,0.0,0.08214]
[1780254994959,60.2,73503.86,0.0,-0.99913,0.0,0.08272]
[1780254995758,60.2,73503.86,0.0,-0.99913,0.0,0.08272]
[1780254995973,60.2,73503.86,0.0,-0.99913,0.0,0.08272]
[1780254996011,60.2,73503.86,0.0,-0.99913,0.0,0.08272]
[1780254996131,60.2,73503.86,0.0,-0.99913,0.0,0.08272]
[1780254996221,60.2,73503.86,0.0,-0.99913,0.0,0.08272]
[1780254996278,60.2,73503.83,0.0,-0.99913,0.0,0.08272]
[1780254998987,60.2,73505.83,0.0,-0.99913,0.0,0.08303]
[1780254999994,60.2,73507.49,0.0,-0.99913,0.0,0.08329]
[1780255004022,60.2,73508.94,0.0,-0.99912,0.0,0.08351]
[1780255007013,60.2,73509.34,0.0,-0.99912,0.0,0.08358]
[1780255007195,60.2,73509.34,0.0,-0.99912,0.0,0.08358]
[1780255007222,60.2,73509.34,0.0,-0.99912,0.0,0.08358]
[1780255007262,60.2,73509.34,0.0,-0.99912,0.0,0.08358]
[1780255007292,60.2,73509.33,0.0,-0.99912,0.0,0.08358]
[1780255007473,60.2,73509.33,0.0,-0.99912,0.0,0.08358]
[1780255011072,60.2,73510.61,0.0,-0.99912,0.0,0.08378]
[1780255012079,60.2,73512.2,0.0,-0.99912,0.0,0.08402]
[1780255013171,60.2,73512.2,0.0,-0.99912,0.0,0.08402]
[1780255013219,60.2,73512.2,0.0,-0.99912,0.0,0.08402]
[1780255013272,60.2,73512.27,0.0,-0.99912,0.0,0.08404]
[1780255013681,60.2,73512.27,0.0,-0.99912,0.0,0.08404]
[1780255013721,60.2,73512.27,0.0,-0.99912,0.0,0.08404]
[1780255013878,60.2,73512.27,0.0,-0.99912,0.0,0.08404]
[1780255013977,60.2,73512.27,0.0,-0.99912,0.0,0.08404]
[1780255019128,60.2,73513.32,0.0,-0.99912,0.0,0.0842]
[1780255022149,60.2,73514.77,0.0,-0.99911,0.0,0.08443]
[1780255023302,60.2,73514.77,0.0,-0.99911,0.0,0.08443]
[1780255023404,60.2,73514.94,0.0,-0.99911,0.0,0.08446]
[1780255023470,60.2,73514.94,0.0,-0.99911,0.0,0.08446]
[1780255023888,60.2,73514.94,0.0,-0.99911,0.0,0.08446]
[1780255023973,60.2,73514.94,0.0,-0.99911,0.0,0.08446]
[1780255024000,60.2,73514.94,0.0,-0.99911,0.0,0.08446]
[1780255024222,60.2,73514.94,0.0,-0.99911,0.0,0.08446]
[1780255024323,60.2,73515.87,0.0,-0.99911,0.0,0.0846]
[1780255030205,60.2,73516.28,0.0,-0.99911,0.0,0.08467]
[1780255031212,60.2,73518.31,0.0,-0.99911,0.0,0.08499]
[1780255037254,60.2,73518.37,0.0,-0.99911,0.0,0.085]
[1780255040817,60.2,73518.3,0.0,-0.99911,0.0,0.08499]
[1780255040972,60.2,73518.3,0.0,-0.99911,0.0,0.08499]
[1780255041168,60.2,73518.3,0.0,-0.99911,0.0,0.08499]
[1780255041221,60.2,73518.3,0.0,-0.99911,0.0,0.08499]
[1780255041240,60.2,73518.3,0.0,-0.99911,0.0,0.08499]
[1780255041471,60.2,73518.3,0.0,-0.99911,0.0,0.08499]
[1780255041267,60.2,73518.3,0.0,-0.99911,0.0,0.08499]
[1780255046317,60.2,73517.52,0.0,-0.99911,0.0,0.08486]
[1780255047718,60.2,73516.51,0.0,-0.99911,0.0,0.0847]
[1780255047976,60.2,73516.51,0.0,-0.99911,0.0,0.0847]
[1780255048019,60.2,73516.51,0.0,-0.99911,0.0,0.0847]
[1780255048211,60.2,73516.51,0.0,-0.99911,0.0,0.0847]
[1780255048222,60.2,73516.51,0.0,-0.99911,0.0,0.0847]
[1780255048331,60.2,73516.39,0.0,-0.99911,0.0,0.08468]
[1780255051351,60.2,73516.32,0.0,-0.99912,0.0,0.08407]
[1780255053366,60.2,73514.01,0.0,-0.99912,0.0,0.08371]
[1780255059421,60.2,73514.3,0.0,-0.99912,0.0,0.08376]
[1780255061435,60.2,73513.16,0.0,-0.99912,0.0,0.08358]
[1780255063125,60.2,73512.73,0.0,-0.99912,0.0,0.08351]
[1780255063219,60.2,73512.73,0.0,-0.99912,0.0,0.08351]
[1780255063449,60.2,73512.68,0.0,-0.99912,0.0,0.0835]
[1780255063639,60.2,73512.68,0.0,-0.99912,0.0,0.0835]
[1780255063721,60.2,73512.68,0.0,-0.99912,0.0,0.0835]
[1780255063828,60.2,73512.68,0.0,-0.99912,0.0,0.0835]
[1780255063975,60.2,73512.68,0.0,-0.99912,0.0,0.0835]
[1780255070498,60.2,73513.94,0.0,-0.99912,0.0,0.0837]
[1780255071626,60.2,73513.94,0.0,-0.99912,0.0,0.0837]
[1780255071719,60.2,73513.94,0.0,-0.99912,0.0,0.0837]
[1780255072011,60.2,73513.94,0.0,-0.99912,0.0,0.0837]
[1780255072073,60.2,73513.94,0.0,-0.99912,0.0,0.0837]
[1780255072223,60.2,73513.94,0.0,-0.99912,0.0,0.0837]
[1780255072511,60.2,73513.68,0.0,-0.99912,0.0,0.08366]
[1780255079561,60.2,73514.18,0.0,-0.99912,0.0,0.08374]
[1780255083549,60.2,73514.19,0.0,-0.99912,0.0,0.08374]
[1780255084227,60.2,73514.19,0.0,-0.99912,0.0,0.08374]
[1780255084366,60.2,73514.19,0.0,-0.99912,0.0,0.08374]
[1780255084470,60.2,73514.19,0.0,-0.99912,0.0,0.08374]
[1780255084553,60.2,73514.19,0.0,-0.99912,0.0,0.08374]
[1780255084721,60.2,73514.19,0.0,-0.99912,0.0,0.08374]
[1780255085603,60.2,73512.96,0.0,-0.99912,0.0,0.08355]
[1780255090642,60.2,73513.7,0.0,-0.99912,0.0,0.08366]
[1780255091649,60.2,73512.31,0.0,-0.99912,0.0,0.08345]
[1780255093737,60.2,73512.31,0.0,-0.99912,0.0,0.08345]
[1780255093830,60.2,73512.31,0.0,-0.99912,0.0,0.08345]
[1780255093973,60.2,73512.31,0.0,-0.99912,0.0,0.08345]
[1780255096689,60.2,73508.31,0.0,-0.99913,0.0,0.08282]
[1780255097696,60.2,73509.34,0.0,-0.99913,0.0,0.08298]
[1780255099263,60.2,73509.34,0.0,-0.99913,0.0,0.08298]
[1780255099471,60.2,73509.34,0.0,-0.99913,0.0,0.08298]
[1780255099502,60.2,73509.65,0.0,-0.99913,0.0,0.08303]
[1780255099726,60.2,73509.65,0.0,-0.99913,0.0,0.08303]
[1780255099837,60.2,73509.65,0.0,-0.99913,0.0,0.08303]
[1780255099972,60.2,73509.65,0.0,-0.99913,0.0,0.08303]
[1780255106759,60.2,73509.49,0.0,-0.99913,0.0,0.08301]
[1780255111794,60.2,73509.89,0.0,-0.99913,0.0,0.08248]
[1780255116836,60.2,73512.02,0.0,-0.99913,0.0,0.08281]
[1780255122110,60.2,73512.01,0.0,-0.99913,0.0,0.08281]
[1780255122228,60.2,73512.01,0.0,-0.99913,0.0,0.08281]
[1780255122309,60.2,73512.01,0.0,-0.99913,0.0,0.08281]
[1780255122472,60.2,73512.01,0.0,-0.99913,0.0,0.08281]
[1780255122558,60.2,73509.92,0.0,-0.99913,0.0,0.08248]
[1780255129928,60.2,73510.01,0.0,-0.99913,0.0,0.0825]
[1780255130951,60.2,73510.01,0.0,-0.99913,0.0,0.0825]
[1780255130975,60.2,73510.01,0.0,-0.99913,0.0,0.0825]
[1780255136977,60.2,73510.09,0.0,-0.99913,0.0,0.08251]
[1780255142014,60.2,73510.01,0.0,-0.99913,0.0,0.0825]
[1780255145033,60.2,73509.85,0.0,-0.99913,0.0,0.08247]
[1780255145221,60.2,73509.85,0.0,-0.99913,0.0,0.08247]
[1780255145572,60.2,73509.94,0.0,-0.99913,0.0,0.08249]
[1780255145749,60.2,73509.94,0.0,-0.99913,0.0,0.08249]
[1780255145972,60.2,73509.94,0.0,-0.99913,0.0,0.08249]
[1780255146042,60.2,73513.43,0.0,-0.99913,0.0,0.08303]
[1780255151077,60.2,73513.96,0.0,-0.99913,0.0,0.08311]
[1780255154053,60.2,73513.93,0.0,-0.99913,0.0,0.0831]
[1780255154221,60.2,73513.93,0.0,-0.99913,0.0,0.0831]
[1780255166182,60.2,73514.17,0.0,-0.99913,0.0,0.08314]
[1780255173230,60.2,73515.28,0.0,-0.99913,0.0,0.08272]
[1780255174238,60.2,73514.39,0.0,-0.99913,0.0,0.08258]
[1780255175597,60.2,73514.39,0.0,-0.99913,0.0,0.08258]
[1780255175245,60.2,73515.24,0.0,-0.99913,0.0,0.08271]
[1780255175720,60.2,73515.24,0.0,-0.99913,0.0,0.08271]
[1780255176252,60.2,73515.99,0.0,-0.99913,0.0,0.08283]
[1780255177020,60.2,73515.99,0.0,-0.99913,0.0,0.08283]
[1780255177086,60.2,73515.99,0.0,-0.99913,0.0,0.08283]
[1780255177220,60.2,73515.99,0.0,-0.99913,0.0,0.08283]
[1780255183301,60.2,73516.18,0.0,-0.99913,0.0,0.08286]
[1780255190350,60.2,73515.72,0.0,-0.99913,0.0,0.08279]
[1780255191133,60.2,73515.72,0.0,-0.99913,0.0,0.08279]
[1780255191219,60.2,73515.72,0.0,-0.99913,0.0,0.08279]
[1780255191357,60.2,73515.69,0.0,-0.99913,0.0,0.08278]
[1780255192578,60.2,73515.69,0.0,-0.99913,0.0,0.08278]
[1780255192595,60.2,73515.69,0.0,-0.99913,0.0,0.08278]
[1780255192726,60.2,73515.69,0.0,-0.99913,0.0,0.08278]
[1780255192847,60.2,73515.69,0.0,-0.99913,0.0,0.08278]
[1780255198406,60.2,73515.41,0.0,-0.99913,0.0,0.08274]
[1780255202434,60.2,73516.34,0.0,-0.99913,0.0,0.08289]
[1780255203184,60.2,73516.34,0.0,-0.99913,0.0,0.08289]
[1780255203219,60.2,73516.34,0.0,-0.99913,0.0,0.08289]
[1780255203441,60.2,73516.22,0.0,-0.99913,0.0,0.08287]
[1780255204916,60.2,73516.22,0.0,-0.99913,0.0,0.08287]
[1780255204971,60.2,73516.22,0.0,-0.99913,0.0,0.08287]
[1780255205055,60.2,73516.22,0.0,-0.99913,0.0,0.08287]
[1780255205221,60.2,73516.22,0.0,-0.99913,0.0,0.08287]
[1780255205351,60.2,73516.22,0.0,-0.99913,0.0,0.08287]
[1780255208226,60.2,73516.21,0.0,-0.99913,0.0,0.08287]
[1780255208348,60.2,73516.21,0.0,-0.99913,0.0,0.08287]
[1780255210226,60.2,73516.72,0.0,-0.99913,0.0,0.08294]
[1780255210371,60.2,73516.72,0.0,-0.99913,0.0,0.08294]
[1780255214225,60.2,73516.79,0.0,-0.99913,0.0,0.08296]
[1780255214447,60.2,73516.79,0.0,-0.99913,0.0,0.08296]
[1780255218225,60.2,73516.79,0.0,-0.99913,0.0,0.08296]
[1780255218408,60.2,73516.79,0.0,-0.99913,0.0,0.08296]
[1780255220227,60.2,73516.57,0.0,-0.99913,0.0,0.08292]
[1780255220439,60.2,73516.57,0.0,-0.99913,0.0,0.08292]
[1780255222225,60.2,73516.31,0.0,-0.99913,0.0,0.08288]
[1780255222366,60.2,73516.31,0.0,-0.99913,0.0,0.08288]
[1780255226225,60.2,73516.93,0.0,-0.99913,0.0,0.08298]
[1780255226325,60.2,73516.93,0.0,-0.99913,0.0,0.08298]
[1780255227219,60.2,73517.08,0.0,-0.99913,0.0,0.083]
[1780255228223,60.2,73517.09,0.0,-0.99913,0.0,0.083]
[1780255229622,60.2,73519.11,0.0,-0.99912,0.0,0.08332]
[1780255233651,60.2,73517.02,0.0,-0.99913,0.0,0.0824]
[1780255235505,60.2,73517.02,0.0,-0.99913,0.0,0.0824]
[1780255235721,60.2,73516.77,0.0,-0.99913,0.0,0.08236]
[1780255235998,60.2,73516.77,0.0,-0.99913,0.0,0.08236]
[1780255238223,60.2,73516.9,0.0,-0.99913,0.0,0.08238]
[1780255238294,60.2,73516.9,0.0,-0.99913,0.0,0.08238]
[1780255240229,60.2,73516.88,0.0,-0.99913,0.0,0.08238]
[1780255240398,60.2,73516.88,0.0,-0.99913,0.0,0.08238]
[1780255244224,60.2,73516.89,0.0,-0.99913,0.0,0.08238]
[1780255244443,60.2,73516.89,0.0,-0.99913,0.0,0.08238]
[1780255248227,60.2,73516.51,0.0,-0.99914,0.0,0.08232]
[1780255248389,60.2,73516.51,0.0,-0.99914,0.0,0.08232]
[1780255250221,60.2,73516.13,0.0,-0.99914,0.0,0.08226]
[1780255250339,60.2,73516.13,0.0,-0.99914,0.0,0.08226]
[1780255254227,60.2,73517.29,0.0,-0.99913,0.0,0.08244]
[1780255254390,60.2,73517.29,0.0,-0.99913,0.0,0.08244]
[1780255257591,60.2,73517.43,0.0,-0.99913,0.0,0.08246]
[1780255257692,60.2,73517.41,0.0,-0.99913,0.0,0.08246]
[1780255257721,60.2,73517.41,0.0,-0.99913,0.0,0.08246]
[1780255258223,60.2,73517.41,0.0,-0.99913,0.0,0.08246]
[1780255258357,60.2,73517.41,0.0,-0.99913,0.0,0.08246]
[1780255258439,60.2,73518.83,0.0,-0.99913,0.0,0.08268]
[1780255260227,60.2,73518.83,0.0,-0.99913,0.0,0.08268]
[1780255260352,60.2,73518.83,0.0,-0.99913,0.0,0.08268]
[1780255264227,60.2,73517.93,0.0,-0.99913,0.0,0.08254]
[1780255264397,60.2,73517.93,0.0,-0.99913,0.0,0.08254]
[1780255268225,60.2,73517.94,0.0,-0.99913,0.0,0.08254]
[1780255268383,60.2,73517.94,0.0,-0.99913,0.0,0.08254]
[1780255270229,60.2,73517.9,0.0,-0.99913,0.0,0.08253]
[1780255270417,60.2,73517.9,0.0,-0.99913,0.0,0.08253]
[1780255274228,60.2,73517.49,0.0,-0.99913,0.0,0.08247]
[1780255274393,60.2,73517.49,0.0,-0.99913,0.0,0.08247]
[1780255279975,60.2,73517.1,0.0,-0.99913,0.0,0.08241]
[1780255286017,60.2,73517.03,0.0,-0.99913,0.0,0.0824]
[1780255292062,60.2,73517.23,0.0,-0.99914,0.0,0.08184]
[1780255297096,60.2,73516.99,0.0,-0.99914,0.0,0.0818]
[1780255307167,60.2,73516.99,0.0,-0.99914,0.0,0.0818]
[1780255311764,60.2,73516.99,0.0,-0.99914,0.0,0.0818]
[1780255311845,60.2,73516.99,0.0,-0.99914,0.0,0.0818]
[1780255311972,60.2,73516.99,0.0,-0.99914,0.0,0.0818]
[1780255312012,60.2,73516.99,0.0,-0.99914,0.0,0.0818]
[1780255314226,60.2,73516.99,0.0,-0.99914,0.0,0.0818]
[1780255314363,60.2,73516.99,0.0,-0.99914,0.0,0.0818]
[1780255316228,60.2,73516.99,0.0,-0.99914,0.0,0.0818]
[1780255316392,60.2,73516.99,0.0,-0.99914,0.0,0.0818]
[1780255316782,60.2,73516.98,0.0,-0.99914,0.0,0.0818]
[1780255316972,60.2,73516.98,0.0,-0.99914,0.0,0.0818]
[1780255317005,60.2,73516.98,0.0,-0.99914,0.0,0.0818]
[1780255318222,60.2,73516.98,0.0,-0.99914,0.0,0.0818]
[1780255318400,60.2,73516.98,0.0,-0.99914,0.0,0.0818]
[1780255320224,60.2,73516.98,0.0,-0.99914,0.0,0.0818]
[1780255320438,60.2,73516.98,0.0,-0.99914,0.0,0.0818]
[1780255326305,60.2,73516.98,0.0,-0.99914,0.0,0.0818]
[1780255336375,60.2,73516.98,0.0,-0.99914,0.0,0.0818]
[1780255342417,60.2,73517.27,0.0,-0.99914,0.0,0.08185]
[1780255348460,60.2,73517.33,0.0,-0.99914,0.0,0.08186]
[1780255351690,60.2,73517.55,0.0,-0.99915,0.0,0.0813]
[1780255356518,60.2,73506.82,0.0,-0.99916,0.0,0.07968]
[1780255358531,60.2,73505.38,0.0,-0.99917,0.0,0.07946]
[1780255360659,60.2,73505.51,0.0,-0.99917,0.0,0.07948]
[1780255360720,60.2,73505.51,0.0,-0.99917,0.0,0.07948]
[1780255360760,60.2,73505.49,0.0,-0.99917,0.0,0.07948]
[1780255368601,60.2,73505.48,0.0,-0.99917,0.0,0.07948]
[1780255373638,60.2,73505.07,0.0,-0.99917,0.0,0.07941]
[1780255379680,60.2,73505.14,0.0,-0.99917,0.0,0.07943]
[1780255384714,60.2,73504.18,0.0,-0.99917,0.0,0.07928]
[1780255386729,60.2,73498.85,0.0,-0.99918,0.0,0.07849]
[1780255387736,60.2,73496.85,0.0,-0.99918,0.0,0.07819]
[1780255393778,60.2,73495.6,0.0,-0.99918,0.0,0.07801]
[1780255398813,60.2,73497.85,0.0,-0.99918,0.0,0.07834]
[1780255403848,60.2,73499.33,0.0,-0.99918,0.0,0.07856]
[1780255410899,60.2,73499.53,0.0,-0.99918,0.0,0.07859]
[1780255411906,60.2,73499.85,0.0,-0.99918,0.0,0.07807]
[1780255416941,60.2,73499.45,0.0,-0.99918,0.0,0.07801]
[1780255418955,60.2,73495.52,0.0,-0.99919,0.0,0.07743]
[1780255420227,60.2,73495.52,0.0,-0.99919,0.0,0.07743]
[1780255420347,60.2,73495.52,0.0,-0.99919,0.0,0.07743]
[1780255420446,60.2,73487.84,0.0,-0.9992,0.0,0.07631]
[1780255420968,60.2,73485.62,0.0,-0.99921,0.0,0.07599]
[1780255422767,60.2,73485.62,0.0,-0.99921,0.0,0.07599]
[1780255422983,60.2,73477.74,0.0,-0.99922,0.0,0.07487]
[1780255423990,60.2,73473.22,0.0,-0.99922,0.0,0.07423]
[1780255429025,60.2,73472.62,0.0,-0.99923,0.0,0.07414]
[1780255430274,60.2,73472.62,0.0,-0.99923,0.0,0.07414]
[1780255430470,60.2,73472.62,0.0,-0.99923,0.0,0.07414]
[1780255430572,60.2,73472.54,0.0,-0.99923,0.0,0.07413]
[1780255437729,60.2,73472.56,0.0,-0.99923,0.0,0.07413]
[1780255443125,60.2,73472.45,0.0,-0.99923,0.0,0.07412]
[1780255450175,60.2,73474.14,0.0,-0.99922,0.0,0.07435]
[1780255454107,60.2,73474.14,0.0,-0.99922,0.0,0.07435]
[1780255454222,60.2,73474.14,0.0,-0.99922,0.0,0.07435]
[1780255454323,60.2,73474.14,0.0,-0.99922,0.0,0.07435]
[1780255460245,60.2,73473.56,0.0,-0.99922,0.0,0.07427]
[1780255465280,60.2,73470.86,0.0,-0.99923,0.0,0.07389]
[1780255469308,60.2,73462.99,0.0,-0.99924,0.0,0.07279]
[1780255470472,60.2,73462.99,0.0,-0.99924,0.0,0.07279]
[1780255470548,60.2,73460.33,0.0,-0.99925,0.0,0.07243]
[1780255471324,60.2,73454.39,0.0,-0.99926,0.0,0.07108]
[1780255472331,60.2,73448.55,0.0,-0.99927,0.0,0.07029]
[1780255474344,60.2,73447.04,0.0,-0.99927,0.0,0.07009]
[1780255476358,60.2,73443.72,0.0,-0.99928,0.0,0.06965]
[1780255479380,60.2,73441.67,0.0,-0.99928,0.0,0.06938]
[1780255483606,60.2,73441.17,0.0,-0.99928,0.0,0.06931]
[1780255483700,60.2,73439.68,0.0,-0.99928,0.0,0.06911]
[1780255484415,60.2,73434.05,0.0,-0.99929,0.0,0.06837]
[1780255485434,60.2,73423.64,0.0,-0.99931,0.0,0.06702]
[1780255486429,60.2,73415.4,0.0,-0.99932,0.0,0.06596]
[1780255487436,60.2,73416.28,0.0,-0.99932,0.0,0.06607]
[1780255492470,60.2,73415.35,0.0,-0.99932,0.0,0.06596]
[1780255494485,60.2,73413.48,0.0,-0.99932,0.0,0.06572]
[1780255496499,60.2,73412.06,0.0,-0.99932,0.0,0.06554]
[1780255500527,60.2,73409.64,0.0,-0.99933,0.0,0.06524]
[1780255501792,60.2,73409.64,0.0,-0.99933,0.0,0.06524]
[1780255501869,60.2,73406.8,0.0,-0.99933,0.0,0.06488]
[1780255501969,60.2,73406.8,0.0,-0.99933,0.0,0.06488]
[1780255501981,60.2,73406.8,0.0,-0.99933,0.0,0.06488]
[1780255502546,60.2,73412.11,0.0,-0.99932,0.0,0.06555]
[1780255503109,60.2,73412.11,0.0,-0.99932,0.0,0.06555]
[1780255503553,60.2,73418.81,0.0,-0.99931,0.0,0.0664]
[1780255505394,60.2,73419.51,0.0,-0.99931,0.0,0.06649]
[1780255505469,60.2,73419.51,0.0,-0.99931,0.0,0.06649]
[1780255505926,60.2,73419.58,0.0,-0.99931,0.0,0.0665]
[1780255507581,60.2,73417.16,0.0,-0.99931,0.0,0.06619]
[1780255508239,60.2,73417.16,0.0,-0.99931,0.0,0.06619]
[1780255508588,60.2,73412.79,0.0,-0.99932,0.0,0.06563]
[1780255509595,60.2,73409.5,0.0,-0.99933,0.0,0.06522]
[1780255513622,60.2,73407.9,0.0,-0.99933,0.0,0.06502]
[1780255515637,60.2,73411.67,0.0,-0.99932,0.0,0.06549]
[1780255520124,60.2,73412.34,0.0,-0.99932,0.0,0.06558]
[1780255520224,60.2,73412.34,0.0,-0.99932,0.0,0.06558]
[1780255520672,60.2,73411.35,0.0,-0.99932,0.0,0.06545]
[1780255521679,60.2,73408.16,0.0,-0.99933,0.0,0.06505]
[1780255522686,60.2,73400.02,0.0,-0.99934,0.0,0.06404]
[1780255524700,60.2,73398.9,0.0,-0.99934,0.0,0.0639]
[1780255528728,60.2,73405.74,0.0,-0.99933,0.0,0.06475]
[1780255531749,60.2,73405.13,0.0,-0.99934,0.0,0.06418]
[1780255536784,60.2,73400.01,0.0,-0.99934,0.0,0.06355]
[1780255538220,60.2,73399.72,0.0,-0.99934,0.0,0.06352]
[1780255538797,60.2,73390.03,0.0,-0.99936,0.0,0.06234]
[1780255539805,60.2,73389.75,0.0,-0.99936,0.0,0.0623]
[1780255543447,60.2,73390.67,0.0,-0.99936,0.0,0.06241]
[1780255543471,60.2,73390.67,0.0,-0.99936,0.0,0.06241]
[1780255543927,60.2,73390.29,0.0,-0.99936,0.0,0.06237]
[1780255550868,60.2,73390.43,0.0,-0.99936,0.0,0.06239]
[1780255550974,60.2,73390.43,0.0,-0.99936,0.0,0.06239]
[1780255550885,60.2,73390.33,0.0,-0.99936,0.0,0.06237]
[1780255555920,60.2,73390.05,0.0,-0.99936,0.0,0.06234]
[1780255560955,60.2,73390.31,0.0,-0.99936,0.0,0.06237]
[1780255561225,60.2,73390.31,0.0,-0.99936,0.0,0.06237]
[1780255561470,60.2,73390.31,0.0,-0.99936,0.0,0.06237]
[1780255561962,60.2,73389.61,0.0,-0.99936,0.0,0.06229]
[1780255566997,60.2,73390.8,0.0,-0.99936,0.0,0.06243]
[1780255572032,60.2,73390.14,0.0,-0.99936,0.0,0.06235]
[1780255575053,60.2,73388.37,0.0,-0.99936,0.0,0.06214]
[1780255576060,60.2,73379.59,0.0,-0.99937,0.0,0.06109]
[1780255577342,60.2,73379.59,0.0,-0.99937,0.0,0.06109]
[1780255577439,60.2,73371.29,0.0,-0.99938,0.0,0.06011]
[1780255578074,60.2,73371.04,0.0,-0.99938,0.0,0.06008]
[1780255583853,60.2,73370.9,0.0,-0.99938,0.0,0.06007]
[1780255583913,60.2,73366.94,0.0,-0.99939,0.0,0.0596]
[1780255584118,60.2,73371.99,0.0,-0.99938,0.0,0.06019]
[1780255585610,60.2,73371.99,0.0,-0.99938,0.0,0.06019]
[1780255585972,60.2,73374.97,0.0,-0.99938,0.0,0.06054]
[1780255586962,60.2,73374.97,0.0,-0.99938,0.0,0.06054]
[1780255587523,60.2,73374.65,0.0,-0.99938,0.0,0.0605]
[1780255587594,60.2,73379.46,0.0,-0.99937,0.0,0.06107]
[1780255588146,60.2,73384.18,0.0,-0.99936,0.0,0.06163]
[1780255591012,60.2,73384.68,0.0,-0.99937,0.0,0.06123]
[1780255591172,60.2,73387.94,0.0,-0.99936,0.0,0.06162]
[1780255596207,60.2,73387.81,0.0,-0.99936,0.0,0.0616]
[1780255598234,60.2,73387.72,0.0,-0.99936,0.0,0.06159]
[1780255600235,60.2,73384.16,0.0,-0.99937,0.0,0.06116]
[1780255601242,60.2,73374.0,0.0,-0.99938,0.0,0.05997]
[1780255602249,60.2,73368.3,0.0,-0.99939,0.0,0.05931]
[1780255604263,60.2,73371.92,0.0,-0.99939,0.0,0.05973]
[1780255605269,60.2,73373.38,0.0,-0.99938,0.0,0.0599]
[1780255606838,60.2,73373.38,0.0,-0.99938,0.0,0.0599]
[1780255606974,60.2,73373.38,0.0,-0.99938,0.0,0.0599]
[1780255606939,60.2,73372.94,0.0,-0.99938,0.0,0.05984]
[1780255610305,60.2,73377.56,0.0,-0.99938,0.0,0.06039]
[1780255611312,60.2,73379.06,0.0,-0.99938,0.0,0.06056]
[1780255615340,60.2,73380.43,0.0,-0.99937,0.0,0.06072]
[1780255620374,60.2,73380.03,0.0,-0.99937,0.0,0.06068]
[1780255621153,60.2,73380.03,0.0,-0.99937,0.0,0.06068]
[1780255621395,60.2,73378.35,0.0,-0.99938,0.0,0.06048]
[1780255622402,60.2,73376.81,0.0,-0.99938,0.0,0.0603]
[1780255624859,60.2,73377.27,0.0,-0.99938,0.0,0.06035]
[1780255624934,60.2,73379.51,0.0,-0.99938,0.0,0.06061]
[1780255625423,60.2,73382.08,0.0,-0.99937,0.0,0.06092]
[1780255630458,60.2,73383.02,0.0,-0.99937,0.0,0.06103]
[1780255632472,60.2,73381.01,0.0,-0.99937,0.0,0.06079]
[1780255637652,60.2,73380.59,0.0,-0.99937,0.0,0.06074]
[1780255637721,60.2,73380.59,0.0,-0.99937,0.0,0.06074]
[1780255637822,60.2,73380.39,0.0,-0.99937,0.0,0.06072]
[1780255643549,60.2,73380.45,0.0,-0.99937,0.0,0.06073]
[1780255646371,60.2,73380.07,0.0,-0.99937,0.0,0.06068]
[1780255648973,60.2,73380.41,0.0,-0.99937,0.0,0.06072]
[1780255651605,60.2,73380.78,0.0,-0.99938,0.0,0.0603]
[1780255661047,60.2,73380.26,0.0,-0.99938,0.0,0.06024]
[1780255661674,60.2,73384.95,0.0,-0.99937,0.0,0.06079]
[1780255665242,60.2,73384.95,0.0,-0.99937,0.0,0.06079]
[1780255665471,60.2,73384.95,0.0,-0.99937,0.0,0.06079]
[1780255665702,60.2,73387.07,0.0,-0.99937,0.0,0.06104]
[1780255670477,60.2,73387.82,0.0,-0.99937,0.0,0.06113]
[1780255678949,60.2,73387.99,0.0,-0.99937,0.0,0.06115]
[1780255678981,60.2,73387.99,0.0,-0.99937,0.0,0.06115]
[1780255679080,60.2,73396.56,0.0,-0.99936,0.0,0.06218]
[1780255679169,60.2,73396.56,0.0,-0.99936,0.0,0.06218]
[1780255680808,60.2,73395.92,0.0,-0.99936,0.0,0.0621]
[1780255683405,60.2,73396.38,0.0,-0.99936,0.0,0.06216]
[1780255683470,60.2,73396.38,0.0,-0.99936,0.0,0.06216]
[1780255683828,60.2,73396.24,0.0,-0.99936,0.0,0.06214]
[1780255685843,60.2,73397.92,0.0,-0.99936,0.0,0.06234]
[1780255691910,60.2,73397.91,0.0,-0.99936,0.0,0.06234]
[1780255692011,60.2,73399.31,0.0,-0.99935,0.0,0.06251]
[1780255694906,60.2,73396.8,0.0,-0.99936,0.0,0.06221]
[1780255695913,60.2,73393.24,0.0,-0.99936,0.0,0.06178]
[1780255700948,60.2,73393.76,0.0,-0.99936,0.0,0.06184]
[1780255701955,60.2,73395.85,0.0,-0.99936,0.0,0.06209]
[1780255704976,60.2,73393.76,0.0,-0.99936,0.0,0.06184]
[1780255710011,60.2,73394.03,0.0,-0.99936,0.0,0.06188]
[1780255711018,60.2,73394.1,0.0,-0.99937,0.0,0.06141]
[1780255716053,60.2,73394.27,0.0,-0.99937,0.0,0.06143]
[1780255719073,60.2,73396.95,0.0,-0.99936,0.0,0.06175]
[1780255723102,60.2,73399.46,0.0,-0.99936,0.0,0.06206]
[1780255726123,60.2,73400.79,0.0,-0.99936,0.0,0.06222]
[1780255728137,60.2,73404.08,0.0,-0.99935,0.0,0.06262]
[1780255733172,60.2,73405.43,0.0,-0.99935,0.0,0.06278]
[1780255736193,60.2,73407.37,0.0,-0.99935,0.0,0.06302]
[1780255740224,60.2,73409.06,0.0,-0.99935,0.0,0.06322]
[1780255746266,60.2,73409.34,0.0,-0.99935,0.0,0.06326]
[1780255751300,60.2,73410.04,0.0,-0.99934,0.0,0.06334]
[1780255756336,60.2,73413.37,0.0,-0.99934,0.0,0.06375]
[1780255759357,60.2,73414.98,0.0,-0.99934,0.0,0.06395]
[1780255763384,60.2,73412.74,0.0,-0.99934,0.0,0.06368]
[1780255768420,60.2,73412.54,0.0,-0.99934,0.0,0.06365]
[1780255771441,60.2,73413.37,0.0,-0.99934,0.0,0.06327]
[1780255772449,60.2,73415.7,0.0,-0.99934,0.0,0.06356]
[1780255775470,60.2,73417.21,0.0,-0.99934,0.0,0.06374]
[1780255778491,60.2,73418.73,0.0,-0.99934,0.0,0.06393]
[1780255781995,60.2,73426.23,0.0,-0.99933,0.0,0.06487]
[1780255782756,60.2,73428.58,0.0,-0.99932,0.0,0.06516]
[1780255785105,60.2,73428.97,0.0,-0.99932,0.0,0.06521]
[1780255785223,60.2,73428.97,0.0,-0.99932,0.0,0.06521]
[1780255785207,60.2,73429.47,0.0,-0.99932,0.0,0.06527]
[1780255787554,60.2,73432.39,0.0,-0.99932,0.0,0.06564]
[1780255791582,60.2,73428.89,0.0,-0.99932,0.0,0.0652]
[1780255797204,60.2,73429.89,0.0,-0.99932,0.0,0.06533]
[1780255802659,60.2,73428.06,0.0,-0.99932,0.0,0.0651]
[1780255803666,60.2,73429.46,0.0,-0.99932,0.0,0.06527]
[1780255804673,60.2,73431.19,0.0,-0.99932,0.0,0.06549]
[1780255807620,60.2,73431.55,0.0,-0.99932,0.0,0.06554]
[1780255807723,60.2,73431.55,0.0,-0.99932,0.0,0.06554]
[1780255807824,60.2,73432.15,0.0,-0.99932,0.0,0.06561]
[1780255810717,60.2,73436.89,0.0,-0.99931,0.0,0.06622]
[1780255811724,60.2,73438.21,0.0,-0.99931,0.0,0.06638]
[1780255816759,60.2,73439.09,0.0,-0.99931,0.0,0.0665]
[1780255820792,60.2,73444.76,0.0,-0.9993,0.0,0.06723]
[1780255824817,60.2,73446.2,0.0,-0.9993,0.0,0.06741]
[1780255828845,60.2,73443.3,0.0,-0.9993,0.0,0.06704]
[1780255831866,60.2,73446.22,0.0,-0.9993,0.0,0.06691]
[1780255836901,60.2,73447.23,0.0,-0.9993,0.0,0.06704]
[1780255841935,60.2,73447.53,0.0,-0.9993,0.0,0.06708]
[1780255843950,60.2,73446.18,0.0,-0.9993,0.0,0.06691]
[1780255846971,60.2,73444.84,0.0,-0.99931,0.0,0.06673]
[1780255847978,60.2,73443.09,0.0,-0.99931,0.0,0.06651]
[1780255848985,60.2,73441.58,0.0,-0.99931,0.0,0.06632]
[1780255854022,60.2,73438.23,0.0,-0.99932,0.0,0.06589]
[1780255855030,60.2,73435.85,0.0,-0.99932,0.0,0.06559]
[1780255862079,60.2,73430.16,0.0,-0.99933,0.0,0.06487]
[1780255863086,60.2,73428.74,0.0,-0.99933,0.0,0.06469]
[1780255869128,60.2,73428.52,0.0,-0.99933,0.0,0.06466]
[1780255876177,60.2,73427.43,0.0,-0.99933,0.0,0.06453]
[1780255880205,60.2,73423.43,0.0,-0.99934,0.0,0.06403]
[1780255881212,60.2,73414.48,0.0,-0.99935,0.0,0.06293]
[1780255882219,60.2,73414.33,0.0,-0.99935,0.0,0.06291]
[1780255885240,60.2,73412.53,0.0,-0.99935,0.0,0.06269]
[1780255889268,60.2,73410.27,0.0,-0.99935,0.0,0.06241]
[1780255890245,60.2,73410.27,0.0,-0.99935,0.0,0.06241]
[1780255890275,60.2,73410.67,0.0,-0.99935,0.0,0.06246]
[1780255890469,60.2,73410.67,0.0,-0.99935,0.0,0.06246]
[1780255891282,60.2,73410.45,0.0,-0.99936,0.0,0.06196]
[1780255896317,60.2,73409.38,0.0,-0.99936,0.0,0.06183]
[1780255900344,60.2,73407.4,0.0,-0.99936,0.0,0.06159]
[1780255900763,60.2,73407.4,0.0,-0.99936,0.0,0.06159]
[1780255900974,60.2,73407.4,0.0,-0.99936,0.0,0.06159]
[1780255901352,60.2,73407.56,0.0,-0.99936,0.0,0.06161]
[1780255902359,60.2,73405.39,0.0,-0.99937,0.0,0.06135]
[1780255908402,60.2,73405.4,0.0,-0.99937,0.0,0.06136]
[1780255909409,60.2,73407.49,0.0,-0.99936,0.0,0.06161]
[1780255914444,60.2,73407.43,0.0,-0.99936,0.0,0.0616]
[1780255917465,60.2,73411.53,0.0,-0.99936,0.0,0.06209]
[1780255920486,60.2,73410.18,0.0,-0.99936,0.0,0.06193]
[1780255926527,60.2,73410.58,0.0,-0.99936,0.0,0.06198]
[1780255929551,60.2,73406.63,0.0,-0.99936,0.0,0.0615]
[1780255932571,60.2,73405.19,0.0,-0.99937,0.0,0.06133]
[1780255937607,60.2,73405.05,0.0,-0.99937,0.0,0.06131]
[1780255939621,60.2,73388.23,0.0,-0.99939,0.0,0.05933]
[1780255940628,60.2,73387.24,0.0,-0.99939,0.0,0.05922]
[1780255945662,60.2,73390.14,0.0,-0.99939,0.0,0.05956]
[1780255949690,60.2,73387.95,0.0,-0.99939,0.0,0.0593]
[1780255950698,60.2,73385.61,0.0,-0.99939,0.0,0.05903]
[1780255953721,60.2,73383.7,0.0,-0.9994,0.0,0.05836]
[1780255954727,60.2,73388.26,0.0,-0.99939,0.0,0.05888]
[1780255960769,60.2,73389.46,0.0,-0.99939,0.0,0.05902]
[1780255965804,60.2,73389.26,0.0,-0.99939,0.0,0.059]
[1780255976881,60.2,73392.18,0.0,-0.99939,0.0,0.05934]
[1780255978894,60.2,73390.1,0.0,-0.99939,0.0,0.05909]
[1780255985944,60.2,73390.41,0.0,-0.99939,0.0,0.05913]
[1780255986951,60.2,73389.02,0.0,-0.99939,0.0,0.05897]
[1780255992994,60.2,73388.27,0.0,-0.99939,0.0,0.05888]
[1780255993719,60.2,73388.27,0.0,-0.99939,0.0,0.05888]
[1780255994003,60.2,73384.49,0.0,-0.9994,0.0,0.05845]
[1780255995012,60.2,73379.62,0.0,-0.9994,0.0,0.05789]
[1780255996856,60.2,73379.38,0.0,-0.9994,0.0,0.05787]
[1780255996971,60.2,73379.38,0.0,-0.9994,0.0,0.05787]
[1780255997026,60.2,73378.17,0.0,-0.99941,0.0,0.05773]
[1780256001057,60.2,73376.86,0.0,-0.99941,0.0,0.05758]
[1780256004078,60.2,73374.08,0.0,-0.99941,0.0,0.05727]
[1780256005085,60.2,73368.39,0.0,-0.99942,0.0,0.05663]
[1780256006437,60.2,73368.39,0.0,-0.99942,0.0,0.05663]
[1780256006092,60.2,73365.62,0.0,-0.99942,0.0,0.05633]
[1780256006875,60.2,73365.62,0.0,-0.99942,0.0,0.05633]
[1780256007099,60.2,73364.14,0.0,-0.99942,0.0,0.05616]
[1780256011127,60.2,73364.52,0.0,-0.99943,0.0,0.05577]
[1780256013495,60.2,73363.76,0.0,-0.99943,0.0,0.05568]
[1780256013719,60.2,73363.76,0.0,-0.99943,0.0,0.05568]
[1780256014148,60.2,73363.9,0.0,-0.99943,0.0,0.0557]
[1780256019183,60.2,73363.26,0.0,-0.99943,0.0,0.05563]
[1780256024218,60.2,73363.21,0.0,-0.99943,0.0,0.05562]
[1780256029254,60.2,73363.28,0.0,-0.99943,0.0,0.05563]
[1780256034289,60.2,73363.11,0.0,-0.99943,0.0,0.05561]
[1780256036303,60.2,73356.99,0.0,-0.99944,0.0,0.05495]
[1780256037310,60.2,73355.69,0.0,-0.99944,0.0,0.05481]
[1780256038317,60.2,73354.02,0.0,-0.99944,0.0,0.05463]
[1780256039324,60.2,73358.39,0.0,-0.99943,0.0,0.0551]
[1780256040331,60.2,73360.07,0.0,-0.99943,0.0,0.05528]
[1780256043352,60.2,73362.32,0.0,-0.99943,0.0,0.05553]
[1780256044359,60.2,73364.64,0.0,-0.99943,0.0,0.05578]
[1780256049394,60.2,73365.31,0.0,-0.99943,0.0,0.05585]
[1780256058468,60.2,73360.75,0.0,-0.99943,0.0,0.05536]
[1780256060482,60.2,73362.25,0.0,-0.99943,0.0,0.05552]
[1780256065517,60.2,73363.25,0.0,-0.99943,0.0,0.05563]
[1780256070552,60.2,73362.99,0.0,-0.99943,0.0,0.0556]
[1780256071560,60.2,73363.1,0.0,-0.99943,0.0,0.05518]
[1780256076594,60.2,73370.27,0.0,-0.99942,0.0,0.05596]
[1780256077601,60.2,73369.85,0.0,-0.99942,0.0,0.05592]
[1780256082636,60.2,73370.79,0.0,-0.99942,0.0,0.05602]
[1780256087671,60.2,73371.13,0.0,-0.99942,0.0,0.05606]
[1780256089686,60.2,73373.43,0.0,-0.99942,0.0,0.05631]
[1780256094722,60.2,73371.34,0.0,-0.99942,0.0,0.05608]
[1780256097742,60.2,73373.1,0.0,-0.99942,0.0,0.05628]
[1780256102778,60.2,73382.46,0.0,-0.99941,0.0,0.05732]
[1780256103785,60.2,73389.24,0.0,-0.9994,0.0,0.05809]
[1780256104793,60.2,73389.09,0.0,-0.9994,0.0,0.05807]
[1780256106330,60.2,73389.09,0.0,-0.9994,0.0,0.05807]
[1780256106422,60.2,73391.82,0.0,-0.9994,0.0,0.05838]
[1780256106807,60.2,73394.28,0.0,-0.99939,0.0,0.05867]
[1780256109857,60.2,73394.4,0.0,-0.99939,0.0,0.05868]
[1780256109973,60.2,73394.4,0.0,-0.99939,0.0,0.05868]
[1780256110074,60.2,73394.09,0.0,-0.99939,0.0,0.05864]
[1780256112480,60.2,73394.26,0.0,-0.99939,0.0,0.05866]
[1780256117245,60.2,73393.84,0.0,-0.99939,0.0,0.05861]
[1780256117469,60.2,73393.84,0.0,-0.99939,0.0,0.05861]
[1780256117571,60.2,73393.96,0.0,-0.99939,0.0,0.05863]
[1780256124934,60.2,73394.14,0.0,-0.99939,0.0,0.05865]
[1780256126143,60.2,73394.14,0.0,-0.99939,0.0,0.05865]
[1780256126469,60.2,73394.14,0.0,-0.99939,0.0,0.05865]
[1780256126625,60.2,73394.93,0.0,-0.99939,0.0,0.05874]
[1780256130545,60.2,73395.32,0.0,-0.99939,0.0,0.05878]
[1780256129969,60.2,73398.28,0.0,-0.99939,0.0,0.05913]
[1780256130723,60.2,73398.28,0.0,-0.99939,0.0,0.05913]
[1780256130977,60.2,73399.34,0.0,-0.99939,0.0,0.05925]
[1780256131984,60.2,73399.41,0.0,-0.99939,0.0,0.0588]
[1780256136012,60.2,73394.9,0.0,-0.9994,0.0,0.05828]
[1780256140590,60.2,73395.01,0.0,-0.9994,0.0,0.0583]
[1780256140724,60.2,73394.24,0.0,-0.9994,0.0,0.05821]
[1780256141047,60.2,73392.58,0.0,-0.9994,0.0,0.05802]
[1780256142054,60.2,73390.11,0.0,-0.9994,0.0,0.05774]
[1780256143061,60.2,73387.01,0.0,-0.99941,0.0,0.05739]
[1780256148097,60.2,73387.71,0.0,-0.99941,0.0,0.05747]
[1780256153132,60.2,73387.12,0.0,-0.99941,0.0,0.0574]
[1780256156917,60.2,73386.33,0.0,-0.99941,0.0,0.05731]
[1780256158169,60.2,73384.0,0.0,-0.99941,0.0,0.05705]
[1780256159274,60.2,73384.0,0.0,-0.99941,0.0,0.05705]
[1780256159472,60.2,73384.0,0.0,-0.99941,0.0,0.05705]
[1780256159572,60.2,73379.14,0.0,-0.99942,0.0,0.05651]
[1780256164210,60.2,73377.76,0.0,-0.99942,0.0,0.05635]
[1780256169246,60.2,73378.18,0.0,-0.99942,0.0,0.0564]
[1780256174281,60.2,73378.0,0.0,-0.99942,0.0,0.05638]
[1780256177308,60.2,73379.42,0.0,-0.99942,0.0,0.05654]
[1780256182343,60.2,73379.96,0.0,-0.99942,0.0,0.0566]
[1780256187378,60.2,73381.5,0.0,-0.99941,0.0,0.05677]
[1780256188053,60.2,73381.5,0.0,-0.99941,0.0,0.05677]
[1780256188223,60.2,73381.5,0.0,-0.99941,0.0,0.05677]
[1780256188385,60.2,73381.57,0.0,-0.99941,0.0,0.05678]
[1780256191589,60.2,73383.17,0.0,-0.99942,0.0,0.05651]
[1780256192413,60.2,73384.63,0.0,-0.99942,0.0,0.05668]
[1780256196441,60.2,73388.33,0.0,-0.99941,0.0,0.05709]
[1780256196931,60.2,73388.33,0.0,-0.99941,0.0,0.05709]
[1780256196970,60.2,73388.33,0.0,-0.99941,0.0,0.05709]
[1780256197448,60.2,73388.36,0.0,-0.99941,0.0,0.05709]
[1780256204497,60.2,73388.25,0.0,-0.99941,0.0,0.05708]
[1780256210539,60.2,73388.35,0.0,-0.99941,0.0,0.05709]
[1780256215577,60.2,73391.86,0.0,-0.99941,0.0,0.05749]
[1780256216470,60.2,73391.86,0.0,-0.99941,0.0,0.05749]
[1780256220819,60.2,73391.16,0.0,-0.99941,0.0,0.05741]
[1780256220973,60.2,73391.16,0.0,-0.99941,0.0,0.05741]
[1780256221619,60.2,73392.89,0.0,-0.9994,0.0,0.0576]
[1780256222626,60.2,73395.16,0.0,-0.9994,0.0,0.05786]
[1780256227661,60.2,73395.57,0.0,-0.9994,0.0,0.05791]
[1780256232949,60.2,73395.64,0.0,-0.9994,0.0,0.05792]
[1780256238738,60.2,73395.72,0.0,-0.9994,0.0,0.05792]
[1780256243772,60.2,73395.69,0.0,-0.9994,0.0,0.05792]
[1780256245787,60.2,73397.18,0.0,-0.9994,0.0,0.05809]
[1780256248181,60.2,73397.03,0.0,-0.9994,0.0,0.05807]
[1780256248219,60.2,73397.03,0.0,-0.9994,0.0,0.05807]
[1780256248278,60.2,73397.0,0.0,-0.9994,0.0,0.05807]
[1780256252835,60.2,73395.96,0.0,-0.99941,0.0,0.0575]
[1780256262908,60.2,73395.84,0.0,-0.99941,0.0,0.05749]
[1780256267943,60.2,73395.83,0.0,-0.99941,0.0,0.05749]
[1780256272978,60.2,73396.08,0.0,-0.99941,0.0,0.05752]
[1780256275999,60.2,73399.44,0.0,-0.9994,0.0,0.0579]
[1780256278013,60.2,73402.2,0.0,-0.9994,0.0,0.05821]
[1780256282041,60.2,73403.44,0.0,-0.9994,0.0,0.05835]
[1780256283048,60.2,73405.0,0.0,-0.99939,0.0,0.05853]
[1780256285063,60.2,73406.33,0.0,-0.99939,0.0,0.05869]
[1780256290098,60.2,73407.5,0.0,-0.99939,0.0,0.05882]
[1780256295133,60.2,73408.02,0.0,-0.99939,0.0,0.05888]
[1780256297147,60.2,73409.78,0.0,-0.99939,0.0,0.05908]
[1780256298154,60.2,73411.36,0.0,-0.99939,0.0,0.05927]
[1780256303190,60.2,73413.17,0.0,-0.99938,0.0,0.05948]
[1780256303819,60.2,73413.17,0.0,-0.99938,0.0,0.05948]
[1780256303982,60.2,73413.17,0.0,-0.99938,0.0,0.05948]
[1780256304197,60.2,73413.09,0.0,-0.99938,0.0,0.05947]
[1780256310239,60.2,73414.92,0.0,-0.99938,0.0,0.05968]
[1780256311246,60.2,73413.9,0.0,-0.99939,0.0,0.0591]
[1780256317288,60.2,73414.42,0.0,-0.99939,0.0,0.05916]
[1780256322322,60.2,73414.75,0.0,-0.99939,0.0,0.0592]
[1780256325774,60.2,73414.61,0.0,-0.99939,0.0,0.05918]
[1780256325980,60.2,73414.61,0.0,-0.99939,0.0,0.05918]
[1780256326351,60.2,73414.57,0.0,-0.99939,0.0,0.05918]
[1780256332393,60.2,73416.42,0.0,-0.99938,0.0,0.05939]
[1780256337428,60.2,73417.61,0.0,-0.99938,0.0,0.05953]
[1780256339814,60.2,73419.45,0.0,-0.99938,0.0,0.05975]
[1780256340449,60.2,73421.78,0.0,-0.99938,0.0,0.06002]
[1780256345483,60.2,73422.32,0.0,-0.99938,0.0,0.06009]
[1780256353540,60.2,73422.91,0.0,-0.99938,0.0,0.06015]
[1780256356561,60.2,73420.88,0.0,-0.99938,0.0,0.05992]
[1780256361596,60.2,73421.25,0.0,-0.99938,0.0,0.05996]
[1780256367638,60.2,73421.25,0.0,-0.99938,0.0,0.05996]
[1780256368645,60.2,73424.15,0.0,-0.99937,0.0,0.0603]
[1780256371666,60.2,73424.64,0.0,-0.99938,0.0,0.05989]
[1780256375694,60.2,73427.38,0.0,-0.99937,0.0,0.06021]
[1780256380729,60.2,73428.0,0.0,-0.99937,0.0,0.06029]
[1780256385764,60.2,73428.35,0.0,-0.99937,0.0,0.06033]
[1780256386771,60.2,73430.45,0.0,-0.99937,0.0,0.06058]
[1780256391806,60.2,73430.54,0.0,-0.99937,0.0,0.06059]
[1780256394827,60.2,73428.8,0.0,-0.99937,0.0,0.06038]
[1780256401876,60.2,73431.16,0.0,-0.99937,0.0,0.06066]
[1780256406911,60.2,73430.86,0.0,-0.99937,0.0,0.06063]
[1780256411945,60.2,73431.14,0.0,-0.99937,0.0,0.06066]
[1780256414967,60.2,73421.94,0.0,-0.99938,0.0,0.05958]
[1780256415974,60.2,73418.21,0.0,-0.99939,0.0,0.05914]
[1780256421009,60.2,73418.46,0.0,-0.99939,0.0,0.05917]
[1780256428058,60.2,73417.99,0.0,-0.99939,0.0,0.05912]
[1780256430276,60.2,73417.99,0.0,-0.99939,0.0,0.05912]
[1780256430470,60.2,73417.99,0.0,-0.99939,0.0,0.05912]
[1780256430572,60.2,73417.96,0.0,-0.99939,0.0,0.05911]
[1780256431079,60.2,73417.89,0.0,-0.99939,0.0,0.05865]
[1780256437121,60.2,73419.44,0.0,-0.99939,0.0,0.05882]
[1780256446184,60.2,73420.34,0.0,-0.99939,0.0,0.05893]
[1780256457261,60.2,73420.3,0.0,-0.99939,0.0,0.05892]
[1780256461289,60.2,73422.49,0.0,-0.99939,0.0,0.05918]
[1780256462297,60.2,73424.51,0.0,-0.99938,0.0,0.05941]
[1780256466325,60.2,73425.88,0.0,-0.99938,0.0,0.05957]
[1780256467332,60.2,73427.41,0.0,-0.99938,0.0,0.05975]
[1780256468339,60.2,73425.97,0.0,-0.99938,0.0,0.05958]
[1780256469346,60.2,73427.36,0.0,-0.99938,0.0,0.05975]
[1780256474381,60.2,73427.32,0.0,-0.99938,0.0,0.05974]
[1780256479416,60.2,73427.2,0.0,-0.99938,0.0,0.05973]
[1780256484451,60.2,73426.88,0.0,-0.99938,0.0,0.05969]
[1780256497542,60.2,73426.28,0.0,-0.99939,0.0,0.05916]
[1780256503584,60.2,73426.6,0.0,-0.99939,0.0,0.05919]
[1780256509627,60.2,73426.78,0.0,-0.99938,0.0,0.05922]
[1780256514662,60.2,73426.53,0.0,-0.99939,0.0,0.05919]
[1780256515669,60.2,73423.34,0.0,-0.99939,0.0,0.05882]
[1780256516676,60.2,73421.05,0.0,-0.99939,0.0,0.05855]
[1780256521711,60.2,73420.15,0.0,-0.99939,0.0,0.05845]
[1780256533795,60.2,73420.79,0.0,-0.99939,0.0,0.05852]
[1780256538830,60.2,73421.03,0.0,-0.99939,0.0,0.05855]
[1780256543865,60.2,73421.77,0.0,-0.99939,0.0,0.05863]
[1780256551921,60.2,73421.19,0.0,-0.9994,0.0,0.05811]
[1780256556956,60.2,73420.83,0.0,-0.9994,0.0,0.05807]
[1780256560984,60.2,73422.08,0.0,-0.9994,0.0,0.05821]
[1780256566022,60.2,73422.38,0.0,-0.9994,0.0,0.05825]
[1780256567029,60.2,73424.9,0.0,-0.99939,0.0,0.05854]
[1780256571057,60.2,73427.83,0.0,-0.99939,0.0,0.05888]
[1780256576092,60.2,73431.59,0.0,-0.99938,0.0,0.05931]
[1780256579113,60.2,73434.01,0.0,-0.99938,0.0,0.0596]
[1780256581127,60.2,73431.97,0.0,-0.99938,0.0,0.05936]
[1780256586162,60.2,73432.33,0.0,-0.99938,0.0,0.0594]
[1780256591197,60.2,73432.29,0.0,-0.99938,0.0,0.05939]
[1780256599253,60.2,73432.25,0.0,-0.99938,0.0,0.05939]
[1780256604288,60.2,73432.17,0.0,-0.99938,0.0,0.05938]
[1780256613996,60.2,73432.21,0.0,-0.99938,0.0,0.05939]
[1780256614097,60.2,73432.21,0.0,-0.99939,0.0,0.05892]
[1780256617379,60.2,73430.98,0.0,-0.99939,0.0,0.05878]
[1780256623421,60.2,73431.0,0.0,-0.99939,0.0,0.05878]
[1780256625883,60.2,73431.04,0.0,-0.99939,0.0,0.05879]
[1780256625972,60.2,73431.04,0.0,-0.99939,0.0,0.05879]
[1780256625984,60.2,73432.96,0.0,-0.99939,0.0,0.05901]
[1780256626442,60.2,73437.41,0.0,-0.99938,0.0,0.05953]
[1780256627449,60.2,73438.98,0.0,-0.99938,0.0,0.05971]
[1780256629463,60.2,73441.06,0.0,-0.99938,0.0,0.05996]
[1780256634498,60.2,73440.52,0.0,-0.99938,0.0,0.05989]
[1780256639533,60.2,73441.29,0.0,-0.99938,0.0,0.05998]
[1780256645575,60.2,73441.37,0.0,-0.99938,0.0,0.05999]
[1780256648596,60.2,73439.98,0.0,-0.99938,0.0,0.05983]
[1780256654638,60.2,73440.65,0.0,-0.99938,0.0,0.05991]
[1780256659672,60.2,73440.89,0.0,-0.99938,0.0,0.05994]
[1780256664709,60.2,73440.67,0.0,-0.99938,0.0,0.05991]
[1780256676793,60.2,73440.95,0.0,-0.99938,0.0,0.05948]
[1780256681828,60.2,73440.33,0.0,-0.99938,0.0,0.0594]
[1780256683842,60.2,73438.84,0.0,-0.99938,0.0,0.05923]
[1780256684849,60.2,73430.45,0.0,-0.99939,0.0,0.05826]
[1780256686863,60.2,73430.06,0.0,-0.99939,0.0,0.05822]
[1780256687870,60.2,73428.85,0.0,-0.9994,0.0,0.05808]
[1780256692905,60.2,73428.57,0.0,-0.9994,0.0,0.05804]
[1780256694919,60.2,73424.5,0.0,-0.9994,0.0,0.05758]
[1780256695926,60.2,73422.46,0.0,-0.9994,0.0,0.05735]
[1780256696933,60.2,73423.96,0.0,-0.9994,0.0,0.05752]
[1780256699954,60.2,73421.83,0.0,-0.99941,0.0,0.05728]
[1780256705999,60.2,73421.28,0.0,-0.99941,0.0,0.05722]
[1780256707020,60.2,73423.36,0.0,-0.9994,0.0,0.05745]
[1780256708020,60.2,73429.41,0.0,-0.9994,0.0,0.05814]
[1780256711041,60.2,73431.62,0.0,-0.99939,0.0,0.05839]
[1780256716076,60.2,73431.77,0.0,-0.99939,0.0,0.05841]
[1780256721111,60.2,73431.77,0.0,-0.99939,0.0,0.05841]
[1780256723125,60.2,73433.93,0.0,-0.99939,0.0,0.05866]
[1780256724132,60.2,73437.7,0.0,-0.99939,0.0,0.0591]
[1780256729167,60.2,73438.75,0.0,-0.99938,0.0,0.05922]
[1780256731181,60.2,73439.23,0.0,-0.99939,0.0,0.05881]
[1780256736216,60.2,73440.02,0.0,-0.99939,0.0,0.0589]
[1780256748301,60.2,73440.39,0.0,-0.99939,0.0,0.05895]
[1780256749311,60.2,73431.84,0.0,-0.9994,0.0,0.05796]
[1780256750317,60.2,73427.92,0.0,-0.9994,0.0,0.05752]
[1780256751324,60.2,73427.81,0.0,-0.9994,0.0,0.0575]
[1780256753338,60.2,73425.21,0.0,-0.99941,0.0,0.05721]
[1780256757366,60.2,73423.69,0.0,-0.99941,0.0,0.05704]
[1780256762401,60.2,73423.8,0.0,-0.99941,0.0,0.05705]
[1780256768443,60.2,73423.83,0.0,-0.99941,0.0,0.05705]
[1780256770457,60.2,73422.07,0.0,-0.99941,0.0,0.05685]
[1780256775492,60.2,73422.5,0.0,-0.99941,0.0,0.0569]
[1780256779520,60.2,73424.1,0.0,-0.99941,0.0,0.05708]
[1780256792611,60.2,73423.99,0.0,-0.99941,0.0,0.05662]
[1780256797646,60.2,73424.25,0.0,-0.99941,0.0,0.05665]
[1780256802680,60.2,73424.27,0.0,-0.99941,0.0,0.05665]
[1780256806246,60.2,73423.46,0.0,-0.99941,0.0,0.05656]
[1780256806470,60.2,73423.58,0.0,-0.99941,0.0,0.05658]
[1780256806710,60.2,73423.62,0.0,-0.99941,0.0,0.05658]
[1780256810738,60.2,73420.08,0.0,-0.99942,0.0,0.05618]
[1780256811745,60.2,73418.72,0.0,-0.99942,0.0,0.05603]
[1780256817787,60.2,73419.56,0.0,-0.99942,0.0,0.05613]
[1780256822826,60.2,73419.1,0.0,-0.99942,0.0,0.05608]
[1780256831888,60.2,73419.12,0.0,-0.99942,0.0,0.05608]
[1780256839990,60.2,73419.12,0.0,-0.99942,0.0,0.05608]
[1780256845986,60.2,73418.1,0.0,-0.99942,0.0,0.05596]
[1780256857063,60.2,73417.27,0.0,-0.99942,0.0,0.05543]
[1780256862098,60.2,73417.21,0.0,-0.99942,0.0,0.05542]
[1780256870154,60.2,73417.39,0.0,-0.99942,0.0,0.05544]
[1780256875189,60.2,73417.51,0.0,-0.99942,0.0,0.05546]
[1780256881231,60.2,73415.42,0.0,-0.99943,0.0,0.05523]
[1780256888280,60.2,73415.19,0.0,-0.99943,0.0,0.0552]
[1780256901372,60.2,73415.2,0.0,-0.99943,0.0,0.0552]
[1780256906407,60.2,73415.3,0.0,-0.99943,0.0,0.05521]
[1780256911442,60.2,73415.58,0.0,-0.99943,0.0,0.05481]
[1780256916477,60.2,73415.09,0.0,-0.99943,0.0,0.05475]
[1780256922519,60.2,73414.58,0.0,-0.99943,0.0,0.0547]
[1780256928560,60.2,73414.56,0.0,-0.99943,0.0,0.0547]
[1780256936617,60.2,73414.51,0.0,-0.99943,0.0,0.05469]
[1780256941651,60.2,73414.46,0.0,-0.99943,0.0,0.05468]
[1780256947694,60.2,73414.66,0.0,-0.99943,0.0,0.05471]
[1780256953039,60.2,73414.77,0.0,-0.99943,0.0,0.05472]
[1780256963806,60.2,73414.81,0.0,-0.99943,0.0,0.05472]
[1780256970855,60.2,73416.91,0.0,-0.99943,0.0,0.05495]
[1780256971541,60.2,73416.91,0.0,-0.99943,0.0,0.05495]
[1780256971719,60.2,73416.91,0.0,-0.99943,0.0,0.05495]
[1780256971862,60.2,73417.05,0.0,-0.99943,0.0,0.05453]
[1780256977903,60.2,73417.01,0.0,-0.99943,0.0,0.05453]
[1780256983946,60.2,73415.99,0.0,-0.99944,0.0,0.05442]
[1780256986967,60.2,73418.19,0.0,-0.99943,0.0,0.05465]
[1780256987974,60.2,73423.78,0.0,-0.99943,0.0,0.05526]
[1780256989988,60.2,73426.32,0.0,-0.99942,0.0,0.05554]
[1780256992004,60.2,73429.85,0.0,-0.99942,0.0,0.05594]
[1780256993009,60.2,73431.43,0.0,-0.99942,0.0,0.05611]
[1780256998046,60.2,73431.38,0.0,-0.99942,0.0,0.05611]
[1780257003082,60.2,73431.67,0.0,-0.99942,0.0,0.05614]
[1780257006103,60.2,73428.17,0.0,-0.99942,0.0,0.05575]
[1780257007110,60.2,73425.08,0.0,-0.99942,0.0,0.05541]
[1780257018188,60.2,73425.28,0.0,-0.99942,0.0,0.05543]
[1780257026243,60.2,73425.29,0.0,-0.99942,0.0,0.05543]
[1780257033291,60.2,73425.6,0.0,-0.99943,0.0,0.05502]
[1780257041348,60.2,73423.25,0.0,-0.99943,0.0,0.05477]
[1780257045376,60.2,73425.28,0.0,-0.99943,0.0,0.05499]
[1780257050411,60.2,73425.65,0.0,-0.99943,0.0,0.05503]
[1780257055446,60.2,73425.8,0.0,-0.99943,0.0,0.05505]
[1780257061488,60.2,73425.77,0.0,-0.99943,0.0,0.05504]
[1780257064509,60.2,73426.94,0.0,-0.99943,0.0,0.05517]
[1780257069544,60.2,73427.12,0.0,-0.99943,0.0,0.05519]
[1780257074579,60.2,73427.06,0.0,-0.99943,0.0,0.05518]
[1780257084651,60.2,73427.06,0.0,-0.99943,0.0,0.05518]
[1780257094721,60.2,73427.06,0.0,-0.99943,0.0,0.05474]
[1780257104792,60.2,73427.06,0.0,-0.99943,0.0,0.05474]
[1780257114861,60.2,73427.06,0.0,-0.99943,0.0,0.05474]
[1780257117883,60.2,73435.37,0.0,-0.99942,0.0,0.05566]
[1780257118890,60.2,73436.95,0.0,-0.99942,0.0,0.05583]
[1780257124932,60.2,73436.55,0.0,-0.99942,0.0,0.05579]
[1780257133995,60.2,73437.48,0.0,-0.99942,0.0,0.05589]
[1780257139030,60.2,73437.06,0.0,-0.99942,0.0,0.05584]
[1780257142195,60.2,73437.51,0.0,-0.99942,0.0,0.05589]
[1780257142220,60.2,73437.51,0.0,-0.99942,0.0,0.05589]
[1780257142234,60.2,73437.87,0.0,-0.99942,0.0,0.05593]
[1780257149100,60.2,73437.82,0.0,-0.99942,0.0,0.05593]
[1780257151114,60.2,73438.06,0.0,-0.99942,0.0,0.05551]
[1780257157157,60.2,73437.61,0.0,-0.99942,0.0,0.05546]
[1780257166220,60.2,73437.91,0.0,-0.99942,0.0,0.05549]
[1780257171255,60.2,73438.45,0.0,-0.99942,0.0,0.05555]
[1780257177296,60.2,73438.41,0.0,-0.99942,0.0,0.05555]
[1780257182332,60.2,73438.46,0.0,-0.99942,0.0,0.05555]
[1780257189388,60.2,73438.4,0.0,-0.99942,0.0,0.05555]
[1780257194423,60.2,73437.94,0.0,-0.99942,0.0,0.0555]
[1780257201472,60.2,73437.9,0.0,-0.99942,0.0,0.05549]
[1780257207515,60.2,73437.79,0.0,-0.99942,0.0,0.05548]
[1780257212550,60.2,73437.62,0.0,-0.99943,0.0,0.05502]
[1780257217585,60.2,73436.45,0.0,-0.99943,0.0,0.05489]
[1780257222620,60.2,73434.15,0.0,-0.99943,0.0,0.05464]
[1780257227655,60.2,73434.46,0.0,-0.99943,0.0,0.05467]
[1780257235711,60.2,73434.39,0.0,-0.99943,0.0,0.05467]
[1780257240746,60.2,73438.53,0.0,-0.99943,0.0,0.05512]
[1780257241753,60.2,73440.56,0.0,-0.99942,0.0,0.05534]
[1780257246788,60.2,73441.71,0.0,-0.99942,0.0,0.05547]
[1780257251824,60.2,73441.49,0.0,-0.99942,0.0,0.05545]
[1780257256859,60.2,73442.34,0.0,-0.99942,0.0,0.05554]
[1780257261894,60.2,73441.84,0.0,-0.99942,0.0,0.05548]
[1780257263908,60.2,73444.69,0.0,-0.99942,0.0,0.0558]
[1780257264915,60.2,73448.9,0.0,-0.99941,0.0,0.05627]
[1780257268943,60.2,73450.1,0.0,-0.99941,0.0,0.0564]
[1780257269949,60.2,73448.26,0.0,-0.99941,0.0,0.0562]
[1780257271964,60.2,73449.79,0.0,-0.99942,0.0,0.05592]
[1780257280020,60.2,73449.44,0.0,-0.99942,0.0,0.05588]
[1780257285055,60.2,73451.35,0.0,-0.99941,0.0,0.05609]
[1780257286062,60.2,73453.2,0.0,-0.99941,0.0,0.0563]
[1780257291097,60.2,73455.48,0.0,-0.99941,0.0,0.05656]
[1780257296132,60.2,73456.0,0.0,-0.99941,0.0,0.05661]
[1780257301167,60.2,73456.18,0.0,-0.99941,0.0,0.05663]
[1780257306202,60.2,73454.55,0.0,-0.99941,0.0,0.05645]
[1780257313251,60.2,73454.84,0.0,-0.99941,0.0,0.05648]
[1780257317280,60.2,73445.8,0.0,-0.99942,0.0,0.05548]
[1780257318287,60.2,73446.14,0.0,-0.99942,0.0,0.05551]
[1780257320301,60.2,73444.94,0.0,-0.99942,0.0,0.05538]
[1780257329364,60.2,73445.56,0.0,-0.99942,0.0,0.05545]
[1780257331378,60.2,73445.78,0.0,-0.99943,0.0,0.05503]
[1780257336413,60.2,73445.71,0.0,-0.99943,0.0,0.05502]
[1780257339434,60.2,73446.88,0.0,-0.99942,0.0,0.05515]
[1780257344469,60.2,73446.28,0.0,-0.99943,0.0,0.05509]
[1780257346483,60.2,73448.78,0.0,-0.99942,0.0,0.05536]
[1780257351518,60.2,73448.56,0.0,-0.99942,0.0,0.05534]
[1780257356553,60.2,73448.08,0.0,-0.99942,0.0,0.05528]
[1780257358566,60.2,73450.62,0.0,-0.99942,0.0,0.05556]
[1780257362595,60.2,73448.52,0.0,-0.99942,0.0,0.05533]
[1780257367630,60.2,73448.85,0.0,-0.99942,0.0,0.05537]
[1780257372665,60.2,73448.78,0.0,-0.99942,0.0,0.05536]
[1780257381729,60.2,73449.86,0.0,-0.99942,0.0,0.05548]
[1780257387771,60.2,73449.89,0.0,-0.99942,0.0,0.05548]
[1780257391800,60.2,73449.86,0.0,-0.99943,0.0,0.05504]
[1780257396835,60.2,73450.07,0.0,-0.99943,0.0,0.05506]
[1780257402877,60.2,73452.69,0.0,-0.99942,0.0,0.05535]
[1780257407912,60.2,73453.04,0.0,-0.99942,0.0,0.05539]
[1780257412947,60.2,73454.44,0.0,-0.99942,0.0,0.05554]
[1780257417982,60.2,73454.88,0.0,-0.99942,0.0,0.05559]
[1780257419996,60.2,73451.86,0.0,-0.99942,0.0,0.05526]
[1780257421002,60.2,73448.23,0.0,-0.99943,0.0,0.05486]
[1780257422010,60.2,73446.78,0.0,-0.99943,0.0,0.0547]
[1780257423017,60.2,73443.65,0.0,-0.99943,0.0,0.05436]
[1780257429059,60.2,73444.07,0.0,-0.99943,0.0,0.0544]
[1780257434713,60.2,73444.14,0.0,-0.99943,0.0,0.05441]
[1780257434726,60.2,73445.53,0.0,-0.99943,0.0,0.05456]
[1780257436482,60.2,73445.53,0.0,-0.99943,0.0,0.05456]
[1780257438804,60.2,73445.6,0.0,-0.99943,0.0,0.05457]
[1780257438880,60.2,73451.02,0.0,-0.99942,0.0,0.05516]
[1780257438973,60.2,73451.02,0.0,-0.99942,0.0,0.05516]
[1780257439129,60.2,73453.78,0.0,-0.99942,0.0,0.05547]
[1780257439946,60.2,73453.78,0.0,-0.99942,0.0,0.05547]
[1780257439973,60.2,73453.78,0.0,-0.99942,0.0,0.05547]
[1780257445493,60.2,73454.16,0.0,-0.99942,0.0,0.05551]
[1780257445721,60.2,73454.16,0.0,-0.99942,0.0,0.05551]
[1780257445821,60.2,73454.17,0.0,-0.99942,0.0,0.05551]
[1780257445981,60.2,73454.17,0.0,-0.99942,0.0,0.05551]
[1780257446222,60.2,73454.17,0.0,-0.99942,0.0,0.05551]
[1780257448163,60.2,73454.28,0.0,-0.99942,0.0,0.05552]
[1780257448222,60.2,73454.28,0.0,-0.99942,0.0,0.05552]
[1780257448264,60.2,73461.37,0.0,-0.99941,0.0,0.05631]
[1780257449199,60.2,73464.89,0.0,-0.99941,0.0,0.05671]
[1780257450270,60.2,73464.89,0.0,-0.99941,0.0,0.05671]
[1780257450472,60.2,73464.89,0.0,-0.99941,0.0,0.05671]
[1780257450473,60.2,73465.41,0.0,-0.99941,0.0,0.05677]
[1780257452220,60.2,73465.21,0.0,-0.99941,0.0,0.05629]
[1780257453022,60.2,73465.21,0.0,-0.99941,0.0,0.05629]
[1780257453105,60.2,73465.21,0.0,-0.99941,0.0,0.05629]
[1780257453223,60.2,73465.21,0.0,-0.99941,0.0,0.05629]
[1780257459270,60.2,73466.18,0.0,-0.99941,0.0,0.0564]
[1780257460276,60.2,73468.51,0.0,-0.99941,0.0,0.05666]
[1780257461642,60.2,73468.51,0.0,-0.99941,0.0,0.05666]
[1780257461720,60.2,73468.51,0.0,-0.99941,0.0,0.05666]
[1780257461743,60.2,73468.87,0.0,-0.99941,0.0,0.0567]
[1780257462901,60.2,73468.87,0.0,-0.99941,0.0,0.0567]
[1780257462971,60.2,73469.78,0.0,-0.99941,0.0,0.05681]
[1780257463069,60.2,73469.78,0.0,-0.99941,0.0,0.05681]
[1780257463222,60.2,73469.78,0.0,-0.99941,0.0,0.05681]
[1780257468333,60.2,73470.92,0.0,-0.9994,0.0,0.05694]
[1780257473367,60.2,73472.2,0.0,-0.9994,0.0,0.05708]
[1780257474238,60.2,73472.2,0.0,-0.9994,0.0,0.05708]
[1780257474470,60.2,73472.2,0.0,-0.9994,0.0,0.05708]
[1780257474482,60.2,73472.35,0.0,-0.9994,0.0,0.0571]
[1780257476148,60.2,73472.35,0.0,-0.9994,0.0,0.0571]
[1780257476220,60.2,73472.35,0.0,-0.9994,0.0,0.0571]
[1780257476265,60.2,73472.35,0.0,-0.9994,0.0,0.0571]
[1780257476474,60.2,73472.35,0.0,-0.9994,0.0,0.0571]
[1780257476550,60.2,73474.05,0.0,-0.9994,0.0,0.05729]
[1780257480417,60.2,73476.14,0.0,-0.9994,0.0,0.05753]
[1780257482431,60.2,73478.85,0.0,-0.99939,0.0,0.05784]
[1780257483208,60.2,73478.85,0.0,-0.99939,0.0,0.05784]
[1780257483220,60.2,73478.85,0.0,-0.99939,0.0,0.05784]
[1780257483438,60.2,73479.44,0.0,-0.99939,0.0,0.05791]
[1780257484696,60.2,73479.44,0.0,-0.99939,0.0,0.05791]
[1780257484721,60.2,73479.44,0.0,-0.99939,0.0,0.05791]
[1780257484760,60.2,73479.44,0.0,-0.99939,0.0,0.05791]
[1780257484974,60.2,73479.44,0.0,-0.99939,0.0,0.05791]
[1780257489480,60.2,73480.51,0.0,-0.99939,0.0,0.05803]
[1780257493122,60.2,73480.63,0.0,-0.99939,0.0,0.05805]
[1780257493219,60.2,73480.63,0.0,-0.99939,0.0,0.05805]
[1780257493508,60.2,73480.77,0.0,-0.99939,0.0,0.05806]
[1780257494038,60.2,73480.77,0.0,-0.99939,0.0,0.05806]
[1780257494150,60.2,73480.77,0.0,-0.99939,0.0,0.05806]
[1780257494222,60.2,73480.77,0.0,-0.99939,0.0,0.05806]
[1780257499550,60.2,73481.71,0.0,-0.99939,0.0,0.05817]
[1780257501469,60.2,73481.09,0.0,-0.99939,0.0,0.0581]
[1780257501720,60.2,73481.09,0.0,-0.99939,0.0,0.0581]
[1780257501816,60.2,73481.08,0.0,-0.99939,0.0,0.0581]
[1780257502374,60.2,73481.08,0.0,-0.99939,0.0,0.0581]
[1780257502436,60.2,73481.08,0.0,-0.99939,0.0,0.0581]
[1780257502473,60.2,73481.08,0.0,-0.99939,0.0,0.0581]
[1780257508613,60.2,73480.7,0.0,-0.99939,0.0,0.05805]
[1780257511634,60.2,73474.3,0.0,-0.9994,0.0,0.05686]
[1780257512323,60.2,73474.3,0.0,-0.9994,0.0,0.05686]
[1780257512470,60.2,73474.3,0.0,-0.9994,0.0,0.05686]
[1780257512641,60.2,73471.52,0.0,-0.99941,0.0,0.05655]
[1780257513802,60.2,73471.52,0.0,-0.99941,0.0,0.05655]
[1780257513879,60.2,73471.52,0.0,-0.99941,0.0,0.05655]
[1780257513971,60.2,73471.52,0.0,-0.99941,0.0,0.05655]
[1780257519171,60.2,73471.15,0.0,-0.99941,0.0,0.05651]
[1780257521642,60.2,73470.72,0.0,-0.99941,0.0,0.05646]
[1780257521727,60.2,73470.72,0.0,-0.99941,0.0,0.05646]
[1780257521794,60.2,73470.68,0.0,-0.99941,0.0,0.05645]
[1780257522854,60.2,73470.68,0.0,-0.99941,0.0,0.05645]
[1780257522863,60.2,73470.68,0.0,-0.99941,0.0,0.05645]
[1780257522973,60.2,73470.68,0.0,-0.99941,0.0,0.05645]
[1780257523017,60.2,73468.55,0.0,-0.99941,0.0,0.05621]
[1780257527143,60.2,73468.03,0.0,-0.99941,0.0,0.05616]
[1780257527221,60.2,73468.03,0.0,-0.99941,0.0,0.05616]
[1780257527891,60.2,73468.03,0.0,-0.99941,0.0,0.05616]
[1780257527972,60.2,73468.03,0.0,-0.99941,0.0,0.05616]
[1780257527992,60.2,73467.9,0.0,-0.99941,0.0,0.05614]
[1780257528220,60.2,73467.9,0.0,-0.99941,0.0,0.05614]
[1780257533791,60.2,73468.05,0.0,-0.99941,0.0,0.05616]
[1780257534225,60.2,73468.05,0.0,-0.99941,0.0,0.05616]
[1780257534471,60.2,73468.05,0.0,-0.99941,0.0,0.05616]
[1780257534957,60.2,73468.05,0.0,-0.99941,0.0,0.05616]
[1780257534971,60.2,73468.05,0.0,-0.99941,0.0,0.05616]
[1780257535000,60.2,73468.05,0.0,-0.99941,0.0,0.05616]
[1780257534985,60.2,73468.05,0.0,-0.99941,0.0,0.05616]
[1780257535225,60.2,73468.05,0.0,-0.99941,0.0,0.05616]
[1780257542854,60.2,73469.83,0.0,-0.99941,0.0,0.05636]
[1780257543516,60.2,73469.83,0.0,-0.99941,0.0,0.05636]
[1780257543719,60.2,73469.83,0.0,-0.99941,0.0,0.05636]
[1780257543861,60.2,73470.74,0.0,-0.99941,0.0,0.05646]
[1780257545028,60.2,73470.74,0.0,-0.99941,0.0,0.05646]
[1780257545172,60.2,73470.03,0.0,-0.99941,0.0,0.05638]
[1780257545222,60.2,73470.03,0.0,-0.99941,0.0,0.05638]
[1780257552924,60.2,73470.14,0.0,-0.99941,0.0,0.05639]
[1780257554291,60.2,73470.59,0.0,-0.99941,0.0,0.05644]
[1780257554473,60.2,73470.59,0.0,-0.99941,0.0,0.05644]
[1780257554938,60.2,73470.62,0.0,-0.99941,0.0,0.05645]
[1780257555625,60.2,73470.62,0.0,-0.99941,0.0,0.05645]
[1780257555636,60.2,73470.62,0.0,-0.99941,0.0,0.05645]
[1780257555720,60.2,73470.62,0.0,-0.99941,0.0,0.05645]
[1780257564177,60.2,73470.97,0.0,-0.99941,0.0,0.05649]
[1780257564219,60.2,73470.97,0.0,-0.99941,0.0,0.05649]
[1780257565008,60.2,73468.74,0.0,-0.99941,0.0,0.05624]
[1780257565553,60.2,73468.74,0.0,-0.99941,0.0,0.05624]
[1780257565613,60.2,73468.74,0.0,-0.99941,0.0,0.05624]
[1780257565720,60.2,73468.74,0.0,-0.99941,0.0,0.05624]
[1780257571052,60.2,73469.5,0.0,-0.99941,0.0,0.05632]
[1780257571050,60.2,73469.61,0.0,-0.99941,0.0,0.05588]
[1780257571220,60.2,73469.61,0.0,-0.99941,0.0,0.05588]
[1780257572054,60.2,73469.61,0.0,-0.99941,0.0,0.05588]
[1780257572057,60.2,73471.67,0.0,-0.99941,0.0,0.05611]
[1780257572111,60.2,73471.67,0.0,-0.99941,0.0,0.05611]
[1780257572223,60.2,73471.67,0.0,-0.99941,0.0,0.05611]
[1780257580113,60.2,73470.52,0.0,-0.99941,0.0,0.05598]
[1780257584472,60.2,73470.52,0.0,-0.99941,0.0,0.05598]
[1780257584485,60.2,73466.63,0.0,-0.99942,0.0,0.05555]
[1780257585986,60.2,73466.63,0.0,-0.99942,0.0,0.05555]
[1780257586060,60.2,73466.63,0.0,-0.99942,0.0,0.05555]
[1780257586073,60.2,73460.8,0.0,-0.99943,0.0,0.05491]
[1780257586220,60.2,73460.8,0.0,-0.99943,0.0,0.05491]
[1780257586405,60.2,73460.8,0.0,-0.99943,0.0,0.05491]
[1780257588474,60.2,73460.5,0.0,-0.99943,0.0,0.05487]
[1780257588629,60.2,73460.5,0.0,-0.99943,0.0,0.05487]
[1780257592481,60.2,73459.69,0.0,-0.99943,0.0,0.05478]
[1780257592711,60.2,73459.69,0.0,-0.99943,0.0,0.05478]
[1780257596472,60.2,73459.56,0.0,-0.99943,0.0,0.05477]
[1780257596635,60.2,73459.56,0.0,-0.99943,0.0,0.05477]
[1780257599714,60.2,73459.43,0.0,-0.99943,0.0,0.05476]
[1780257599721,60.2,73459.43,0.0,-0.99943,0.0,0.05476]
[1780257599815,60.2,73459.43,0.0,-0.99943,0.0,0.05476]
[1780257600471,60.2,73459.43,0.0,-0.99943,0.0,0.05476]
[1780257600703,60.2,73459.43,0.0,-0.99943,0.0,0.05476]
[1780257601306,60.2,73462.56,0.0,-0.99942,0.0,0.0551]
[1780257602270,60.2,73471.74,0.0,-0.99941,0.0,0.05612]
[1780257603277,60.2,73472.54,0.0,-0.99941,0.0,0.05621]
[1780257604442,60.2,73472.54,0.0,-0.99941,0.0,0.05621]
[1780257604516,60.2,73472.54,0.0,-0.99941,0.0,0.05621]
[1780257605820,60.2,73472.16,0.0,-0.99941,0.0,0.05617]
[1780257605888,60.2,73475.67,0.0,-0.99941,0.0,0.05656]
[1780257606302,60.2,73478.24,0.0,-0.9994,0.0,0.05685]
[1780257607310,60.2,73482.59,0.0,-0.9994,0.0,0.05735]
[1780257608317,60.2,73484.48,0.0,-0.9994,0.0,0.05756]
[1780257611632,60.2,73485.68,0.0,-0.99939,0.0,0.0577]
[1780257611639,60.2,73485.68,0.0,-0.99939,0.0,0.0577]
[1780257611720,60.2,73485.68,0.0,-0.99939,0.0,0.0577]
[1780257611768,60.2,73485.68,0.0,-0.99939,0.0,0.0577]
[1780257613975,60.2,73486.19,0.0,-0.99939,0.0,0.05776]
[1780257614122,60.2,73487.36,0.0,-0.99939,0.0,0.05789]
[1780257614936,60.2,73487.36,0.0,-0.99939,0.0,0.05789]
[1780257614971,60.2,73487.36,0.0,-0.99939,0.0,0.05789]
[1780257615037,60.2,73487.69,0.0,-0.99939,0.0,0.05793]
[1780257615974,60.2,73487.69,0.0,-0.99939,0.0,0.05793]
[1780257616030,60.2,73487.69,0.0,-0.99939,0.0,0.05793]
[1780257616073,60.2,73489.83,0.0,-0.99939,0.0,0.05818]
[1780257616372,60.2,73492.89,0.0,-0.99939,0.0,0.05853]
[1780257617977,60.2,73492.89,0.0,-0.99939,0.0,0.05853]
[1780257618193,60.2,73491.81,0.0,-0.99939,0.0,0.05841]
[1780257619393,60.2,73495.0,0.0,-0.99938,0.0,0.05878]
[1780257620400,60.2,73497.26,0.0,-0.99938,0.0,0.05904]
[1780257621563,60.2,73497.26,0.0,-0.99938,0.0,0.05904]
[1780257621576,60.2,73497.26,0.0,-0.99938,0.0,0.05904]
[1780257621721,60.2,73497.26,0.0,-0.99938,0.0,0.05904]
[1780257621749,60.2,73497.26,0.0,-0.99938,0.0,0.05904]
[1780257621847,60.2,73501.68,0.0,-0.99937,0.0,0.05956]
[1780257622415,60.2,73504.06,0.0,-0.99937,0.0,0.05985]
[1780257623973,60.2,73504.06,0.0,-0.99937,0.0,0.05985]
[1780257624149,60.2,73504.4,0.0,-0.99937,0.0,0.05989]
[1780257626443,60.2,73508.08,0.0,-0.99936,0.0,0.06033]
[1780257627981,60.2,73508.08,0.0,-0.99936,0.0,0.06033]
[1780257628114,60.2,73508.08,0.0,-0.99936,0.0,0.06033]
[1780257629466,60.2,73511.41,0.0,-0.99936,0.0,0.06072]
[1780257631978,60.2,73511.77,0.0,-0.99936,0.0,0.06077]
[1780257632072,60.2,73511.42,0.0,-0.99937,0.0,0.06024]
[1780257632280,60.2,73511.42,0.0,-0.99937,0.0,0.06024]
[1780257632819,60.2,73509.34,0.0,-0.99937,0.0,0.06]
[1780257633983,60.2,73509.34,0.0,-0.99937,0.0,0.06]
[1780257634122,60.2,73509.34,0.0,-0.99937,0.0,0.06]
[1780257635155,60.2,73509.05,0.0,-0.99937,0.0,0.05996]
[1780257635219,60.2,73509.05,0.0,-0.99937,0.0,0.05996]
[1780257635508,60.2,73508.27,0.0,-0.99937,0.0,0.05987]
[1780257637973,60.2,73508.59,0.0,-0.99937,0.0,0.05991]
[1780257638111,60.2,73508.59,0.0,-0.99937,0.0,0.05991]
[1780257638073,60.2,73510.45,0.0,-0.99937,0.0,0.06013]
[1780257641976,60.2,73510.34,0.0,-0.99937,0.0,0.06012]
[1780257642116,60.2,73510.34,0.0,-0.99937,0.0,0.06012]
[1780257645975,60.2,73510.83,0.0,-0.99937,0.0,0.06017]
[1780257646074,60.2,73510.83,0.0,-0.99937,0.0,0.06017]
[1780257646586,60.2,73513.36,0.0,-0.99936,0.0,0.06048]
[1780257647978,60.2,73513.36,0.0,-0.99936,0.0,0.06048]
[1780257648145,60.2,73513.36,0.0,-0.99936,0.0,0.06048]
[1780257648078,60.2,73515.41,0.0,-0.99936,0.0,0.06072]
[1780257649608,60.2,73517.3,0.0,-0.99936,0.0,0.06095]
[1780257650614,60.2,73519.14,0.0,-0.99935,0.0,0.06117]
[1780257651675,60.2,73519.14,0.0,-0.99935,0.0,0.06117]
[1780257651720,60.2,73519.14,0.0,-0.99935,0.0,0.06117]
[1780257651776,60.2,73520.01,0.0,-0.99935,0.0,0.06128]
[1780257652603,60.2,73520.01,0.0,-0.99935,0.0,0.06128]
[1780257652658,60.2,73520.01,0.0,-0.99935,0.0,0.06128]
[1780257652719,60.2,73520.01,0.0,-0.99935,0.0,0.06128]
[1780257652884,60.2,73520.01,0.0,-0.99935,0.0,0.06128]
[1780257655974,60.2,73522.23,0.0,-0.99935,0.0,0.06155]
[1780257656122,60.2,73522.23,0.0,-0.99935,0.0,0.06155]
[1780257657663,60.2,73527.64,0.0,-0.99934,0.0,0.06221]
[1780257661690,60.2,73530.91,0.0,-0.99934,0.0,0.06261]
[1780257664712,60.2,73532.73,0.0,-0.99934,0.0,0.06284]
[1780257667733,60.2,73538.56,0.0,-0.99933,0.0,0.06357]
[1780257668460,60.2,73538.56,0.0,-0.99933,0.0,0.06357]
[1780257668740,60.2,73543.88,0.0,-0.99932,0.0,0.06424]
[1780257669747,60.2,73547.7,0.0,-0.99931,0.0,0.06472]
[1780257673776,60.2,73549.31,0.0,-0.99931,0.0,0.06493]
[1780257677806,60.2,73551.05,0.0,-0.99931,0.0,0.06515]
[1780257682626,60.2,73551.22,0.0,-0.99931,0.0,0.06517]
[1780257682719,60.2,73551.22,0.0,-0.99931,0.0,0.06517]
[1780257683068,60.2,73551.31,0.0,-0.99931,0.0,0.06518]
[1780257684855,60.2,73541.5,0.0,-0.99932,0.0,0.06393]
[1780257685862,60.2,73540.95,0.0,-0.99932,0.0,0.06387]
[1780257689890,60.2,73543.04,0.0,-0.99932,0.0,0.06413]
[1780257690897,60.2,73545.87,0.0,-0.99932,0.0,0.06449]
[1780257691904,60.2,73550.18,0.0,-0.99932,0.0,0.06453]
[1780257692925,60.2,73551.61,0.0,-0.99931,0.0,0.06471]
[1780257696390,60.2,73551.72,0.0,-0.99931,0.0,0.06472]
[1780257696472,60.2,73551.72,0.0,-0.99931,0.0,0.06472]
[1780257696952,60.2,73551.74,0.0,-0.99931,0.0,0.06473]
[1780257701988,60.2,73550.33,0.0,-0.99932,0.0,0.06455]
[1780257704005,60.2,73548.17,0.0,-0.99932,0.0,0.06427]
[1780257705009,60.2,73546.12,0.0,-0.99932,0.0,0.06401]
[1780257710044,60.2,73546.46,0.0,-0.99932,0.0,0.06406]
[1780257711051,60.2,73544.79,0.0,-0.99932,0.0,0.06384]
[1780257716086,60.2,73545.63,0.0,-0.99932,0.0,0.06395]
[1780257717093,60.2,73540.36,0.0,-0.99933,0.0,0.06329]
[1780257718100,60.2,73537.18,0.0,-0.99933,0.0,0.06289]
[1780257719107,60.2,73534.9,0.0,-0.99934,0.0,0.06261]
[1780257724142,60.2,73533.63,0.0,-0.99934,0.0,0.06245]
[1780257726156,60.2,73532.0,0.0,-0.99934,0.0,0.06225]
[1780257733205,60.2,73532.25,0.0,-0.99934,0.0,0.06228]
[1780257736225,60.2,73533.76,0.0,-0.99934,0.0,0.06247]
[1780257743275,60.2,73532.91,0.0,-0.99934,0.0,0.06236]
[1780257746296,60.2,73536.12,0.0,-0.99934,0.0,0.06276]
[1780257747303,60.2,73537.52,0.0,-0.99933,0.0,0.06294]
[1780257750324,60.2,73539.42,0.0,-0.99933,0.0,0.06317]
[1780257753345,60.2,73539.44,0.0,-0.99934,0.0,0.06268]
[1780257758361,60.2,73539.61,0.0,-0.99934,0.0,0.0627]
[1780257762408,60.2,73541.88,0.0,-0.99933,0.0,0.06298]
[1780257763415,60.2,73544.07,0.0,-0.99933,0.0,0.06325]
[1780257765789,60.2,73544.1,0.0,-0.99933,0.0,0.06326]
[1780257765976,60.2,73544.1,0.0,-0.99933,0.0,0.06326]
[1780257766077,60.2,73544.06,0.0,-0.99933,0.0,0.06325]
[1780257766436,60.2,73547.14,0.0,-0.99933,0.0,0.06364]
[1780257768450,60.2,73548.9,0.0,-0.99932,0.0,0.06386]
[1780257769457,60.2,73554.84,0.0,-0.99931,0.0,0.06461]
[1780257775504,60.2,73539.93,0.0,-0.99934,0.0,0.06274]
[1780257776511,60.2,73538.59,0.0,-0.99934,0.0,0.06257]
[1780257781548,60.2,73535.14,0.0,-0.99934,0.0,0.06215]
[1780257785575,60.2,73536.84,0.0,-0.99934,0.0,0.06235]
[1780257786583,60.2,73539.26,0.0,-0.99934,0.0,0.06265]
[1780257789896,60.2,73538.34,0.0,-0.99934,0.0,0.06254]
[1780257789974,60.2,73538.34,0.0,-0.99934,0.0,0.06254]
[1780257790075,60.2,73538.33,0.0,-0.99934,0.0,0.06254]
[1780257793633,60.2,73536.53,0.0,-0.99934,0.0,0.06232]
[1780257796654,60.2,73534.57,0.0,-0.99934,0.0,0.06208]
[1780257801689,60.2,73534.91,0.0,-0.99934,0.0,0.06212]
[1780257806724,60.2,73534.38,0.0,-0.99934,0.0,0.06205]
[1780257812057,60.2,73534.66,0.0,-0.99934,0.0,0.06209]
[1780257812077,60.2,73534.58,0.0,-0.99935,0.0,0.06158]
[1780257813984,60.2,73534.58,0.0,-0.99935,0.0,0.06158]
[1780257818641,60.2,73534.69,0.0,-0.99935,0.0,0.0616]
[1780257818721,60.2,73534.69,0.0,-0.99935,0.0,0.0616]
[1780257818744,60.2,73534.69,0.0,-0.99935,0.0,0.0616]
[1780257818862,60.2,73534.69,0.0,-0.99935,0.0,0.0616]
[1780257818971,60.2,73534.69,0.0,-0.99935,0.0,0.0616]
[1780257819072,60.2,73534.77,0.0,-0.99935,0.0,0.06161]
[1780257824850,60.2,73534.61,0.0,-0.99935,0.0,0.06159]
[1780257829088,60.2,73534.54,0.0,-0.99935,0.0,0.06158]
[1780257829221,60.2,73534.54,0.0,-0.99935,0.0,0.06158]
[1780257829230,60.2,73534.54,0.0,-0.99935,0.0,0.06158]
[1780257829280,60.2,73534.54,0.0,-0.99935,0.0,0.06158]
[1780257829321,60.2,73534.54,0.0,-0.99935,0.0,0.06158]
[1780257829480,60.2,73534.54,0.0,-0.99935,0.0,0.06158]
[1780257837941,60.2,73530.95,0.0,-0.99935,0.0,0.06114]
[1780257839955,60.2,73533.96,0.0,-0.99935,0.0,0.06151]
[1780257843805,60.2,73534.63,0.0,-0.99935,0.0,0.06159]
[1780257843925,60.2,73534.63,0.0,-0.99935,0.0,0.06159]
[1780257843974,60.2,73534.63,0.0,-0.99935,0.0,0.06159]
[1780257844465,60.2,73534.48,0.0,-0.99935,0.0,0.06157]
[1780257844470,60.2,73534.48,0.0,-0.99935,0.0,0.06157]
[1780257844489,60.2,73534.48,0.0,-0.99935,0.0,0.06157]
[1780257850030,60.2,73534.94,0.0,-0.99935,0.0,0.06163]
[1780257856073,60.2,73537.26,0.0,-0.99934,0.0,0.06191]
[1780257858086,60.2,73538.83,0.0,-0.99934,0.0,0.0621]
[1780257859024,60.2,73538.83,0.0,-0.99934,0.0,0.0621]
[1780257859183,60.2,73538.83,0.0,-0.99934,0.0,0.0621]
[1780257859219,60.2,73538.83,0.0,-0.99934,0.0,0.0621]
[1780257864540,60.2,73540.33,0.0,-0.99934,0.0,0.06229]
[1780257864720,60.2,73540.33,0.0,-0.99934,0.0,0.06229]
[1780257864730,60.2,73540.33,0.0,-0.99934,0.0,0.06229]
[1780257864784,60.2,73540.33,0.0,-0.99934,0.0,0.06229]
[1780257864974,60.2,73540.33,0.0,-0.99934,0.0,0.06229]
[1780257865137,60.2,73539.29,0.0,-0.99934,0.0,0.06216]
[1780257869165,60.2,73535.32,0.0,-0.99935,0.0,0.06167]
[1780257872186,60.2,73533.15,0.0,-0.99936,0.0,0.06092]
[1780257873193,60.2,73529.4,0.0,-0.99936,0.0,0.06047]
[1780257874168,60.2,73529.4,0.0,-0.99936,0.0,0.06047]
[1780257874222,60.2,73529.4,0.0,-0.99936,0.0,0.06047]
[1780257874230,60.2,73529.4,0.0,-0.99936,0.0,0.06047]
[1780257874472,60.2,73529.42,0.0,-0.99936,0.0,0.06047]
[1780257874755,60.2,73529.42,0.0,-0.99936,0.0,0.06047]
[1780257874971,60.2,73529.42,0.0,-0.99936,0.0,0.06047]
[1780257875207,60.2,73529.55,0.0,-0.99936,0.0,0.06049]
[1780257880242,60.2,73524.0,0.0,-0.99937,0.0,0.05982]
[1780257883263,60.2,73522.44,0.0,-0.99937,0.0,0.05964]
[1780257886010,60.2,73522.15,0.0,-0.99937,0.0,0.0596]
[1780257886086,60.2,73522.15,0.0,-0.99937,0.0,0.0596]
[1780257886222,60.2,73522.15,0.0,-0.99937,0.0,0.0596]
[1780257891319,60.2,73520.87,0.0,-0.99937,0.0,0.05945]
[1780257896355,60.2,73521.58,0.0,-0.99937,0.0,0.05954]
[1780257900383,60.2,73514.62,0.0,-0.99938,0.0,0.05872]
[1780257901390,60.2,73503.2,0.0,-0.9994,0.0,0.0574]
[1780257902397,60.2,73503.39,0.0,-0.9994,0.0,0.05742]
[1780257905301,60.2,73503.59,0.0,-0.9994,0.0,0.05744]
[1780257905371,60.2,73503.59,0.0,-0.9994,0.0,0.05744]
[1780257905470,60.2,73503.59,0.0,-0.9994,0.0,0.05744]
[1780257905765,60.2,73503.59,0.0,-0.9994,0.0,0.05744]
[1780257905972,60.2,73503.59,0.0,-0.9994,0.0,0.05744]
[1780257906425,60.2,73503.86,0.0,-0.99939,0.0,0.05747]
[1780257907432,60.2,73505.95,0.0,-0.99939,0.0,0.05771]
[1780257912467,60.2,73504.04,0.0,-0.99939,0.0,0.05749]
[1780257916814,60.2,73503.87,0.0,-0.99939,0.0,0.05747]
[1780257916944,60.2,73503.87,0.0,-0.99939,0.0,0.05747]
[1780257916973,60.2,73503.87,0.0,-0.99939,0.0,0.05747]
[1780257917068,60.2,73503.87,0.0,-0.99939,0.0,0.05747]
[1780257919969,60.2,73503.91,0.0,-0.99939,0.0,0.05748]
[1780257920310,60.2,73503.91,0.0,-0.99939,0.0,0.05748]
[1780257921971,60.2,73504.17,0.0,-0.99939,0.0,0.05751]
[1780257922157,60.2,73504.17,0.0,-0.99939,0.0,0.05751]
[1780257925975,60.2,73504.92,0.0,-0.99939,0.0,0.05759]
[1780257926137,60.2,73504.92,0.0,-0.99939,0.0,0.05759]
[1780257929974,60.2,73505.1,0.0,-0.99939,0.0,0.05761]
[1780257930165,60.2,73505.1,0.0,-0.99939,0.0,0.05761]
[1780257930266,60.2,73503.56,0.0,-0.9994,0.0,0.05744]
[1780257931971,60.2,73503.56,0.0,-0.9994,0.0,0.05744]
[1780257932114,60.2,73503.56,0.0,-0.9994,0.0,0.05744]
[1780257932215,60.2,73503.63,0.0,-0.9994,0.0,0.05698]
[1780257933984,60.2,73503.63,0.0,-0.9994,0.0,0.05698]
[1780257934227,60.2,73503.63,0.0,-0.9994,0.0,0.05698]
[1780257939656,60.2,73501.1,0.0,-0.9994,0.0,0.05669]
[1780257941714,60.2,73501.1,0.0,-0.9994,0.0,0.05669]
[1780257941725,60.2,73501.1,0.0,-0.9994,0.0,0.05669]
[1780257941815,60.2,73501.1,0.0,-0.9994,0.0,0.05669]
[1780257947531,60.2,73502.25,0.0,-0.9994,0.0,0.05683]
[1780257947722,60.2,73502.25,0.0,-0.9994,0.0,0.05683]
[1780257947727,60.2,73502.25,0.0,-0.9994,0.0,0.05683]
[1780257947971,60.2,73502.25,0.0,-0.9994,0.0,0.05683]
[1780257961811,60.2,73501.67,0.0,-0.9994,0.0,0.05676]
[1780257962818,60.2,73507.71,0.0,-0.99939,0.0,0.05745]
[1780257963825,60.2,73509.06,0.0,-0.99939,0.0,0.0576]
[1780257965238,60.2,73509.06,0.0,-0.99939,0.0,0.0576]
[1780257965317,60.2,73509.06,0.0,-0.99939,0.0,0.0576]
[1780257965470,60.2,73509.06,0.0,-0.99939,0.0,0.0576]
[1780257965404,60.2,73504.53,0.0,-0.9994,0.0,0.05708]
[1780257965527,60.2,73504.53,0.0,-0.9994,0.0,0.05708]
[1780257966488,60.2,73505.2,0.0,-0.9994,0.0,0.05716]
[1780257966720,60.2,73505.2,0.0,-0.9994,0.0,0.05716]
[1780257966848,60.2,73504.98,0.0,-0.9994,0.0,0.05714]
[1780257967971,60.2,73504.98,0.0,-0.9994,0.0,0.05714]
[1780257968140,60.2,73504.98,0.0,-0.9994,0.0,0.05714]
[1780257968230,60.2,73503.06,0.0,-0.9994,0.0,0.05692]
[1780257971971,60.2,73502.06,0.0,-0.9994,0.0,0.0568]
[1780257971993,60.2,73502.06,0.0,-0.9994,0.0,0.0568]
[1780257972076,60.2,73500.29,0.0,-0.9994,0.0,0.0566]
[1780257975970,60.2,73500.39,0.0,-0.9994,0.0,0.05661]
[1780257976133,60.2,73500.39,0.0,-0.9994,0.0,0.05661]
[1780257976170,60.2,73498.77,0.0,-0.99941,0.0,0.05643]
[1780257976938,60.2,73498.77,0.0,-0.99941,0.0,0.05643]
[1780257976972,60.2,73498.77,0.0,-0.99941,0.0,0.05643]
[1780257977039,60.2,73496.08,0.0,-0.99941,0.0,0.05613]
[1780257977972,60.2,73496.08,0.0,-0.99941,0.0,0.05613]
[1780257978165,60.2,73496.08,0.0,-0.99941,0.0,0.05613]
[1780257979971,60.2,73495.83,0.0,-0.99941,0.0,0.0561]
[1780257980202,60.2,73495.83,0.0,-0.99941,0.0,0.0561]
[1780257980370,60.2,73495.83,0.0,-0.99941,0.0,0.0561]
[1780257981450,60.2,73495.83,0.0,-0.99941,0.0,0.0561]
[1780257981968,60.2,73539.25,0.0,-0.99935,0.0,0.06117]
[1780257982973,60.2,73581.61,0.0,-0.99929,0.0,0.06652]
[1780257983822,60.2,73581.61,0.0,-0.99929,0.0,0.06652]
[1780257983984,60.2,73577.94,0.0,-0.9993,0.0,0.06604]
[1780257985282,60.2,73577.94,0.0,-0.9993,0.0,0.06604]
[1780257985340,60.2,73572.43,0.0,-0.99931,0.0,0.06532]
[1780257985997,60.2,73570.33,0.0,-0.99931,0.0,0.06505]
[1780257987005,60.2,73568.77,0.0,-0.99931,0.0,0.06485]
[1780257988014,60.2,73565.47,0.0,-0.99932,0.0,0.06443]
[1780257989020,60.2,73568.02,0.0,-0.99931,0.0,0.06476]
[1780257990257,60.2,73568.02,0.0,-0.99931,0.0,0.06476]
[1780257991470,60.2,73567.51,0.0,-0.99931,0.0,0.06469]
[1780257991758,60.2,73562.96,0.0,-0.99932,0.0,0.06361]
[1780257992041,60.2,73559.56,0.0,-0.99933,0.0,0.06318]
[1780257994062,60.2,73550.06,0.0,-0.99934,0.0,0.062]
[1780257995471,60.2,73550.06,0.0,-0.99934,0.0,0.062]
[1780257995080,60.2,73549.73,0.0,-0.99934,0.0,0.06196]
[1780257995655,60.2,73549.73,0.0,-0.99934,0.0,0.06196]
[1780257996082,60.2,73544.0,0.0,-0.99935,0.0,0.06126]
[1780257999471,60.2,73544.97,0.0,-0.99935,0.0,0.06138]
[1780257999600,60.2,73545.69,0.0,-0.99935,0.0,0.06147]
[1780258000112,60.2,73554.26,0.0,-0.99934,0.0,0.06252]
[1780258001119,60.2,73549.53,0.0,-0.99934,0.0,0.06194]
[1780258002126,60.2,73551.1,0.0,-0.99934,0.0,0.06213]
[1780258003469,60.2,73551.1,0.0,-0.99934,0.0,0.06213]
[1780258003477,60.2,73551.1,0.0,-0.99934,0.0,0.06213]
[1780258005471,60.2,73551.71,0.0,-0.99934,0.0,0.0622]
[1780258005660,60.2,73551.71,0.0,-0.99934,0.0,0.0622]
[1780258009124,60.2,73550.42,0.0,-0.99934,0.0,0.06205]
[1780258009221,60.2,73550.42,0.0,-0.99934,0.0,0.06205]
[1780258009474,60.2,73550.42,0.0,-0.99934,0.0,0.06205]
[1780258009483,60.2,73550.42,0.0,-0.99934,0.0,0.06205]
[1780258009228,60.2,73550.37,0.0,-0.99934,0.0,0.06204]
[1780258013474,60.2,73551.52,0.0,-0.99934,0.0,0.06218]
[1780258013509,60.2,73559.33,0.0,-0.99933,0.0,0.06315]
[1780258014210,60.2,73560.7,0.0,-0.99933,0.0,0.06332]
[1780258015470,60.2,73560.7,0.0,-0.99933,0.0,0.06332]
[1780258015500,60.2,73557.95,0.0,-0.99933,0.0,0.06298]
[1780258015591,60.2,73557.95,0.0,-0.99933,0.0,0.06298]
[1780258016469,60.2,73557.95,0.0,-0.99933,0.0,0.06298]
[1780258016606,60.2,73557.66,0.0,-0.99933,0.0,0.06294]
[1780258017878,60.2,73557.93,0.0,-0.99933,0.0,0.06298]
[1780258017971,60.2,73557.93,0.0,-0.99933,0.0,0.06298]
[1780258018243,60.2,73557.75,0.0,-0.99933,0.0,0.06295]
[1780258019474,60.2,73557.75,0.0,-0.99933,0.0,0.06295]
[1780258019557,60.2,73557.75,0.0,-0.99933,0.0,0.06295]
[1780258023470,60.2,73557.39,0.0,-0.99933,0.0,0.06291]
[1780258023764,60.2,73557.39,0.0,-0.99933,0.0,0.06291]
[1780258027471,60.2,73557.43,0.0,-0.99933,0.0,0.06291]
[1780258027718,60.2,73557.79,0.0,-0.99933,0.0,0.06296]
[1780258033349,60.2,73556.87,0.0,-0.99933,0.0,0.06284]
[1780258034579,60.2,73556.87,0.0,-0.99933,0.0,0.06284]
[1780258034721,60.2,73556.87,0.0,-0.99933,0.0,0.06284]
[1780258034823,60.2,73556.87,0.0,-0.99933,0.0,0.06284]
[1780258040398,60.2,73557.21,0.0,-0.99933,0.0,0.06289]
[1780258040656,60.2,73557.21,0.0,-0.99933,0.0,0.06289]
[1780258040718,60.2,73557.21,0.0,-0.99933,0.0,0.06289]
[1780258040802,60.2,73557.21,0.0,-0.99933,0.0,0.06289]
[1780258040971,60.2,73557.21,0.0,-0.99933,0.0,0.06289]
[1780258041172,60.2,73557.21,0.0,-0.99933,0.0,0.06289]
[1780258043470,60.2,73557.17,0.0,-0.99933,0.0,0.06288]
[1780258043635,60.2,73557.21,0.0,-0.99933,0.0,0.06289]
[1780258047471,60.2,73557.21,0.0,-0.99933,0.0,0.06289]
[1780258047698,60.2,73557.27,0.0,-0.99933,0.0,0.06289]
[1780258049471,60.2,73557.25,0.0,-0.99933,0.0,0.06289]
[1780258049688,60.2,73557.23,0.0,-0.99933,0.0,0.06289]
[1780258051475,60.2,73557.44,0.0,-0.99934,0.0,0.06242]
[1780258053471,60.2,73557.39,0.0,-0.99934,0.0,0.06241]
[1780258053497,60.2,73557.39,0.0,-0.99934,0.0,0.06241]
[1780258055457,60.2,73557.32,0.0,-0.99934,0.0,0.0624]
[1780258055471,60.2,73557.32,0.0,-0.99934,0.0,0.0624]
[1780258055503,60.2,73557.51,0.0,-0.99934,0.0,0.06242]
[1780258057473,60.2,73557.51,0.0,-0.99934,0.0,0.06242]
[1780258057616,60.2,73558.19,0.0,-0.99934,0.0,0.06251]
[1780258059471,60.2,73558.01,0.0,-0.99934,0.0,0.06249]
[1780258059757,60.2,73558.12,0.0,-0.99934,0.0,0.0625]
[1780258061471,60.2,73558.12,0.0,-0.99934,0.0,0.0625]
[1780258061725,60.2,73558.12,0.0,-0.99934,0.0,0.0625]
[1780258064566,60.2,73562.06,0.0,-0.99933,0.0,0.06299]
[1780258065143,60.2,73562.06,0.0,-0.99933,0.0,0.06299]
[1780258065218,60.2,73562.06,0.0,-0.99933,0.0,0.06299]
[1780258065229,60.2,73562.06,0.0,-0.99933,0.0,0.06299]
[1780258065573,60.2,73572.32,0.0,-0.99932,0.0,0.06428]
[1780258066580,60.2,73572.75,0.0,-0.99932,0.0,0.06434]
[1780258067474,60.2,73572.75,0.0,-0.99932,0.0,0.06434]
[1780258067536,60.2,73572.75,0.0,-0.99932,0.0,0.06434]
[1780258067703,60.2,73573.06,0.0,-0.99931,0.0,0.06438]
[1780258067723,60.2,73573.06,0.0,-0.99931,0.0,0.06438]
[1780258069472,60.2,73573.06,0.0,-0.99931,0.0,0.06438]
[1780258069532,60.2,73573.06,0.0,-0.99931,0.0,0.06438]
[1780258069574,60.2,73573.06,0.0,-0.99931,0.0,0.06438]
[1780258070227,60.2,73573.06,0.0,-0.99931,0.0,0.06438]
[1780258070595,60.2,73573.06,0.0,-0.99931,0.0,0.06438]
[1780258070622,60.2,73586.61,0.0,-0.99929,0.0,0.06612]
[1780258071617,60.2,73593.06,0.0,-0.99929,0.0,0.06697]
[1780258073472,60.2,73593.06,0.0,-0.99929,0.0,0.06697]
[1780258073573,60.2,73593.19,0.0,-0.99929,0.0,0.06698]
[1780258073636,60.2,73593.19,0.0,-0.99929,0.0,0.06698]
[1780258075470,60.2,73592.69,0.0,-0.99929,0.0,0.06692]
[1780258075596,60.2,73592.69,0.0,-0.99929,0.0,0.06692]
[1780258075538,60.2,73594.89,0.0,-0.99928,0.0,0.06721]
[1780258079472,60.2,73594.86,0.0,-0.99928,0.0,0.0672]
[1780258079570,60.2,73596.85,0.0,-0.99928,0.0,0.06747]
[1780258079735,60.2,73596.85,0.0,-0.99928,0.0,0.06747]
[1780258081150,60.2,73597.29,0.0,-0.99928,0.0,0.06753]
[1780258081221,60.2,73597.29,0.0,-0.99928,0.0,0.06753]
[1780258081310,60.2,73597.29,0.0,-0.99928,0.0,0.06753]
[1780258081687,60.2,73599.67,0.0,-0.99928,0.0,0.06784]
[1780258083473,60.2,73599.67,0.0,-0.99928,0.0,0.06784]
[1780258083515,60.2,73599.67,0.0,-0.99928,0.0,0.06784]
[1780258083572,60.2,73601.09,0.0,-0.99927,0.0,0.06803]
[1780258084318,60.2,73601.09,0.0,-0.99927,0.0,0.06803]
[1780258084473,60.2,73601.09,0.0,-0.99927,0.0,0.06803]
[1780258084574,60.2,73602.15,0.0,-0.99927,0.0,0.06818]
[1780258089843,60.2,73602.5,0.0,-0.99927,0.0,0.06822]
[1780258089890,60.2,73588.97,0.0,-0.99929,0.0,0.06643]
[1780258090973,60.2,73582.6,0.0,-0.9993,0.0,0.0656]
[1780258093925,60.2,73582.54,0.0,-0.9993,0.0,0.06559]
[1780258093975,60.2,73582.54,0.0,-0.9993,0.0,0.06559]
[1780258094026,60.2,73582.83,0.0,-0.9993,0.0,0.06563]
[1780258095785,60.2,73585.0,0.0,-0.9993,0.0,0.06591]
[1780258096792,60.2,73586.87,0.0,-0.99929,0.0,0.06616]
[1780258104848,60.2,73587.93,0.0,-0.99929,0.0,0.06629]
[1780258105855,60.2,73591.75,0.0,-0.99929,0.0,0.06679]
[1780258106862,60.2,73594.02,0.0,-0.99928,0.0,0.06709]
[1780258109883,60.2,73591.63,0.0,-0.99929,0.0,0.06678]
[1780258112905,60.2,73591.53,0.0,-0.99929,0.0,0.06624]
[1780258118691,60.2,73591.54,0.0,-0.99929,0.0,0.06624]
[1780258118728,60.2,73591.54,0.0,-0.99929,0.0,0.06624]
[1780258118792,60.2,73591.54,0.0,-0.99929,0.0,0.06624]
[1780258123981,60.2,73591.34,0.0,-0.99929,0.0,0.06622]
[1780258128014,60.2,73576.89,0.0,-0.99931,0.0,0.06435]
[1780258129018,60.2,73576.28,0.0,-0.99932,0.0,0.06427]
[1780258131032,60.2,73582.3,0.0,-0.99931,0.0,0.06504]
[1780258132039,60.2,73584.45,0.0,-0.9993,0.0,0.06532]
[1780258137074,60.2,73585.33,0.0,-0.9993,0.0,0.06543]
[1780258142606,60.2,73585.88,0.0,-0.9993,0.0,0.06551]
[1780258154193,60.2,73585.14,0.0,-0.9993,0.0,0.06541]
[1780258157449,60.2,73585.14,0.0,-0.9993,0.0,0.06541]
[1780258157472,60.2,73585.14,0.0,-0.9993,0.0,0.06541]
[1780258157550,60.2,73585.14,0.0,-0.9993,0.0,0.06541]
[1780258159228,60.2,73587.24,0.0,-0.9993,0.0,0.06568]
[1780258163256,60.2,73580.02,0.0,-0.99931,0.0,0.06475]
[1780258164264,60.2,73580.39,0.0,-0.99931,0.0,0.0648]
[1780258169301,60.2,73580.63,0.0,-0.99931,0.0,0.06483]
[1780258171315,60.2,73578.57,0.0,-0.99932,0.0,0.06405]
[1780258177357,60.2,73579.43,0.0,-0.99932,0.0,0.06416]
[1780258182392,60.2,73587.05,0.0,-0.99931,0.0,0.06514]
[1780258183399,60.2,73591.53,0.0,-0.9993,0.0,0.06572]
[1780258184407,60.2,73596.19,0.0,-0.99929,0.0,0.06632]
[1780258190448,60.2,73592.37,0.0,-0.9993,0.0,0.06583]
[1780258191455,60.2,73594.65,0.0,-0.99929,0.0,0.06612]
[1780258196490,60.2,73592.96,0.0,-0.9993,0.0,0.0659]
[1780258197497,60.2,73586.96,0.0,-0.99931,0.0,0.06513]
[1780258199511,60.2,73586.24,0.0,-0.99931,0.0,0.06503]
[1780258205553,60.2,73586.49,0.0,-0.99931,0.0,0.06507]
[1780258208574,60.2,73580.91,0.0,-0.99931,0.0,0.06435]
[1780258211596,60.2,73583.34,0.0,-0.99931,0.0,0.06466]
[1780258219652,60.2,73582.19,0.0,-0.99931,0.0,0.06451]
[1780258220659,60.2,73580.6,0.0,-0.99931,0.0,0.06431]
[1780258225695,60.2,73579.72,0.0,-0.99932,0.0,0.0642]
[1780258226702,60.2,73576.76,0.0,-0.99932,0.0,0.06382]
[1780258232744,60.2,73577.24,0.0,-0.99932,0.0,0.06338]
[1780258239794,60.2,73577.34,0.0,-0.99932,0.0,0.06339]
[1780258243822,60.2,73581.3,0.0,-0.99932,0.0,0.06389]
[1780258244829,60.2,73583.66,0.0,-0.99932,0.0,0.06419]
[1780258251878,60.2,73582.14,0.0,-0.99932,0.0,0.064]
[1780258252885,60.2,73580.18,0.0,-0.99932,0.0,0.06375]
[1780258257921,60.2,73580.51,0.0,-0.99932,0.0,0.06379]
[1780258263965,60.2,73579.76,0.0,-0.99932,0.0,0.06369]
[1780258269003,60.2,73575.05,0.0,-0.99933,0.0,0.0631]
[1780258270010,60.2,73573.12,0.0,-0.99933,0.0,0.06286]
[1780258281087,60.2,73575.31,0.0,-0.99933,0.0,0.06313]
[1780258288139,60.2,73574.29,0.0,-0.99933,0.0,0.06301]
[1780258298209,60.2,73574.29,0.0,-0.99933,0.0,0.0625]
[1780258303245,60.2,73573.91,0.0,-0.99934,0.0,0.06246]
[1780258308281,60.2,73576.18,0.0,-0.99933,0.0,0.06274]
[1780258315330,60.2,73573.96,0.0,-0.99933,0.0,0.06246]
[1780258323386,60.2,73573.95,0.0,-0.99934,0.0,0.06246]
[1780258330434,60.2,73574.17,0.0,-0.99933,0.0,0.06249]
[1780258336477,60.2,73573.39,0.0,-0.99934,0.0,0.06239]
[1780258343525,60.2,73573.54,0.0,-0.99934,0.0,0.06241]
[1780258348561,60.2,73574.09,0.0,-0.99933,0.0,0.06248]
[1780258351582,60.2,73573.94,0.0,-0.99934,0.0,0.06196]
[1780258354604,60.2,73565.53,0.0,-0.99935,0.0,0.06093]
[1780258355609,60.2,73563.58,0.0,-0.99935,0.0,0.06069]
[1780258356617,60.2,73562.52,0.0,-0.99936,0.0,0.06057]
[1780258363666,60.2,73562.09,0.0,-0.99936,0.0,0.06051]
[1780258368701,60.2,73563.01,0.0,-0.99936,0.0,0.06063]
[1780258371722,60.2,73564.58,0.0,-0.99935,0.0,0.06082]
[1780258372729,60.2,73562.83,0.0,-0.99936,0.0,0.0606]
[1780258373742,60.2,73544.89,0.0,-0.99938,0.0,0.05847]
[1780258374749,60.2,73543.14,0.0,-0.99938,0.0,0.05826]
[1780258375756,60.2,73546.16,0.0,-0.99938,0.0,0.05862]
[1780258377770,60.2,73544.74,0.0,-0.99938,0.0,0.05845]
[1780258382805,60.2,73545.35,0.0,-0.99938,0.0,0.05852]
[1780258383812,60.2,73547.28,0.0,-0.99938,0.0,0.05875]
[1780258385202,60.2,73546.86,0.0,-0.99938,0.0,0.0587]
[1780258390861,60.2,73546.6,0.0,-0.99938,0.0,0.05867]
[1780258395896,60.2,73547.3,0.0,-0.99938,0.0,0.05875]
[1780258397909,60.2,73541.7,0.0,-0.99938,0.0,0.0581]
[1780258399924,60.2,73540.44,0.0,-0.99939,0.0,0.05795]
[1780258400039,60.2,73540.44,0.0,-0.99939,0.0,0.05795]
[1780258400224,60.2,73540.44,0.0,-0.99939,0.0,0.05795]
[1780258400931,60.2,73540.19,0.0,-0.99939,0.0,0.05792]
[1780258409994,60.2,73539.74,0.0,-0.99939,0.0,0.05787]
[1780258411001,60.2,73541.03,0.0,-0.99939,0.0,0.05755]
[1780258412008,60.2,73543.38,0.0,-0.99939,0.0,0.05782]
[1780258413015,60.2,73544.68,0.0,-0.99939,0.0,0.05797]
[1780258418050,60.2,73545.47,0.0,-0.99938,0.0,0.05806]
[1780258419057,60.2,73547.62,0.0,-0.99938,0.0,0.05831]
[1780258424094,60.2,73548.4,0.0,-0.99938,0.0,0.0584]
[1780258429127,60.2,73548.16,0.0,-0.99938,0.0,0.05838]
[1780258430436,60.2,73550.26,0.0,-0.99938,0.0,0.05862]
[1780258433233,60.2,73550.35,0.0,-0.99938,0.0,0.05863]
[1780258433372,60.2,73550.35,0.0,-0.99938,0.0,0.05863]
[1780258433471,60.2,73548.09,0.0,-0.99938,0.0,0.05837]
[1780258439197,60.2,73548.09,0.0,-0.99938,0.0,0.05837]
[1780258440592,60.2,73548.09,0.0,-0.99938,0.0,0.05837]
[1780258440634,60.2,73548.09,0.0,-0.99938,0.0,0.05837]
[1780258440678,60.2,73548.09,0.0,-0.99938,0.0,0.05837]
[1780258441211,60.2,73550.67,0.0,-0.99938,0.0,0.05867]
[1780258442805,60.2,73555.38,0.0,-0.99937,0.0,0.05923]
[1780258444232,60.2,73557.3,0.0,-0.99937,0.0,0.05945]
[1780258445386,60.2,73557.3,0.0,-0.99937,0.0,0.05945]
[1780258445469,60.2,73557.3,0.0,-0.99937,0.0,0.05945]
[1780258445570,60.2,73556.76,0.0,-0.99937,0.0,0.05939]
[1780258447253,60.2,73559.2,0.0,-0.99937,0.0,0.05968]
[1780258452289,60.2,73559.42,0.0,-0.99937,0.0,0.05971]
[1780258456317,60.2,73566.28,0.0,-0.99936,0.0,0.06053]
[1780258457324,60.2,73568.55,0.0,-0.99935,0.0,0.06081]
[1780258460344,60.2,73570.03,0.0,-0.99935,0.0,0.06099]
[1780258464373,60.2,73571.9,0.0,-0.99935,0.0,0.06121]
[1780258466387,60.2,73574.1,0.0,-0.99935,0.0,0.06148]
[1780258471421,60.2,73574.94,0.0,-0.99935,0.0,0.06109]
[1780258475450,60.2,73576.44,0.0,-0.99935,0.0,0.06127]
[1780258476457,60.2,73571.23,0.0,-0.99935,0.0,0.06064]
[1780258477464,60.2,73568.56,0.0,-0.99936,0.0,0.06032]
[1780258478565,60.2,73568.56,0.0,-0.99936,0.0,0.06032]
[1780258478720,60.2,73568.56,0.0,-0.99936,0.0,0.06032]
[1780258478821,60.2,73568.57,0.0,-0.99936,0.0,0.06032]
[1780258484513,60.2,73569.53,0.0,-0.99936,0.0,0.06043]
[1780258486527,60.2,73571.71,0.0,-0.99935,0.0,0.0607]
[1780258488541,60.2,73579.42,0.0,-0.99934,0.0,0.06164]
[1780258489548,60.2,73579.01,0.0,-0.99934,0.0,0.06159]
[1780258491562,60.2,73581.51,0.0,-0.99934,0.0,0.0619]
[1780258493576,60.2,73584.24,0.0,-0.99934,0.0,0.06223]
[1780258495590,60.2,73585.78,0.0,-0.99933,0.0,0.06242]
[1780258497604,60.2,73592.41,0.0,-0.99932,0.0,0.06325]
[1780258499618,60.2,73593.32,0.0,-0.99932,0.0,0.06337]
[1780258504654,60.2,73594.21,0.0,-0.99932,0.0,0.06348]
[1780258507675,60.2,73592.66,0.0,-0.99932,0.0,0.06328]
[1780258510696,60.2,73591.02,0.0,-0.99933,0.0,0.06308]
[1780258511703,60.2,73582.46,0.0,-0.99934,0.0,0.06201]
[1780258512710,60.2,73581.99,0.0,-0.99934,0.0,0.06195]
[1780258514724,60.2,73579.64,0.0,-0.99934,0.0,0.06166]
[1780258515731,60.2,73578.25,0.0,-0.99934,0.0,0.06149]
[1780258520766,60.2,73578.17,0.0,-0.99934,0.0,0.06148]
[1780258528822,60.2,73577.21,0.0,-0.99935,0.0,0.06137]
[1780258530836,60.2,73569.88,0.0,-0.99936,0.0,0.06048]
[1780258531843,60.2,73562.76,0.0,-0.99937,0.0,0.05914]
[1780258532850,60.2,73563.16,0.0,-0.99937,0.0,0.05918]
[1780258538892,60.2,73563.07,0.0,-0.99937,0.0,0.05917]
[1780258543927,60.2,73562.9,0.0,-0.99937,0.0,0.05915]
[1780258547955,60.2,73564.24,0.0,-0.99937,0.0,0.05931]
[1780258552321,60.2,73563.98,0.0,-0.99937,0.0,0.05928]
[1780258552471,60.2,73563.98,0.0,-0.99937,0.0,0.05928]
[1780258552990,60.2,73564.22,0.0,-0.99937,0.0,0.05931]
[1780258559034,60.2,73565.32,0.0,-0.99937,0.0,0.05944]
[1780258560041,60.2,73566.63,0.0,-0.99937,0.0,0.0596]
[1780258561048,60.2,73570.29,0.0,-0.99936,0.0,0.06004]
[1780258566083,60.2,73569.98,0.0,-0.99936,0.0,0.06]
[1780258571118,60.2,73569.78,0.0,-0.99936,0.0,0.05997]
[1780258572198,60.2,73569.78,0.0,-0.99936,0.0,0.05997]
[1780258572221,60.2,73569.78,0.0,-0.99936,0.0,0.05997]
[1780258572300,60.2,73569.78,0.0,-0.99936,0.0,0.05997]
[1780258582195,60.2,73570.41,0.0,-0.99936,0.0,0.06005]
[1780258584208,60.2,73568.27,0.0,-0.99936,0.0,0.05979]
[1780258589244,60.2,73567.5,0.0,-0.99936,0.0,0.0597]
[1780258591258,60.2,73567.43,0.0,-0.99937,0.0,0.05921]
[1780258598307,60.2,73566.49,0.0,-0.99937,0.0,0.0591]
[1780258603342,60.2,73567.37,0.0,-0.99937,0.0,0.0592]
[1780258611398,60.2,73567.54,0.0,-0.99937,0.0,0.05922]
[1780258617440,60.2,73568.13,0.0,-0.99937,0.0,0.05929]
[1780258622475,60.2,73570.34,0.0,-0.99937,0.0,0.05955]
[1780258623483,60.2,73572.43,0.0,-0.99936,0.0,0.0598]
[1780258624489,60.2,73573.96,0.0,-0.99936,0.0,0.05999]
[1780258628517,60.2,73575.85,0.0,-0.99936,0.0,0.06022]
[1780258632577,60.2,73575.74,0.0,-0.99936,0.0,0.0602]
[1780258633481,60.2,73575.74,0.0,-0.99936,0.0,0.0602]
[1780258645828,60.2,73576.78,0.0,-0.99936,0.0,0.06033]
[1780258645974,60.2,73576.78,0.0,-0.99936,0.0,0.06033]
[1780258651985,60.2,73577.45,0.0,-0.99936,0.0,0.06041]
[1780258652067,60.2,73577.49,0.0,-0.99936,0.0,0.05992]
[1780258652221,60.2,73577.49,0.0,-0.99936,0.0,0.05992]
[1780258657721,60.2,73576.31,0.0,-0.99936,0.0,0.05978]
[1780258660742,60.2,73578.49,0.0,-0.99936,0.0,0.06004]
[1780258661749,60.2,73581.1,0.0,-0.99936,0.0,0.06036]
[1780258666784,60.2,73581.67,0.0,-0.99936,0.0,0.06043]
[1780258669768,60.2,73581.67,0.0,-0.99936,0.0,0.06043]
[1780258669863,60.2,73581.67,0.0,-0.99936,0.0,0.06043]
[1780258669975,60.2,73581.67,0.0,-0.99936,0.0,0.06043]
[1780258675822,60.2,73581.08,0.0,-0.99936,0.0,0.06036]
[1780258675979,60.2,73581.08,0.0,-0.99936,0.0,0.06036]
[1780258676036,60.2,73580.98,0.0,-0.99936,0.0,0.06034]
[1780258676859,60.2,73580.98,0.0,-0.99936,0.0,0.06034]
[1780258676971,60.2,73580.98,0.0,-0.99936,0.0,0.06034]
[1780258677072,60.2,73583.09,0.0,-0.99935,0.0,0.0606]
[1780258677221,60.2,73583.09,0.0,-0.99935,0.0,0.0606]
[1780258681890,60.2,73581.78,0.0,-0.99936,0.0,0.06044]
[1780258693974,60.2,73583.06,0.0,-0.99935,0.0,0.0606]
[1780258695947,60.2,73583.06,0.0,-0.99935,0.0,0.0606]
[1780258695972,60.2,73583.06,0.0,-0.99935,0.0,0.0606]
[1780258695981,60.2,73583.06,0.0,-0.99935,0.0,0.0606]
[1780258697041,60.2,73583.06,0.0,-0.99935,0.0,0.0606]
[1780258697149,60.2,73583.06,0.0,-0.99935,0.0,0.0606]
[1780258697223,60.2,73583.06,0.0,-0.99935,0.0,0.0606]
[1780258704049,60.2,73582.39,0.0,-0.99935,0.0,0.06051]
[1780258706616,60.2,73581.81,0.0,-0.99936,0.0,0.06044]
[1780258706721,60.2,73581.81,0.0,-0.99936,0.0,0.06044]
[1780258707070,60.2,73581.28,0.0,-0.99936,0.0,0.06038]
[1780258707456,60.2,73581.28,0.0,-0.99936,0.0,0.06038]
[1780258707475,60.2,73581.28,0.0,-0.99936,0.0,0.06038]
[1780258707576,60.2,73581.28,0.0,-0.99936,0.0,0.06038]
[1780258707721,60.2,73581.28,0.0,-0.99936,0.0,0.06038]
[1780258713112,60.2,73581.54,0.0,-0.99936,0.0,0.05992]
[1780258719153,60.2,73581.83,0.0,-0.99936,0.0,0.05996]
[1780258721301,60.2,73582.29,0.0,-0.99936,0.0,0.06001]
[1780258721471,60.2,73582.29,0.0,-0.99936,0.0,0.06001]
[1780258722018,60.2,73582.29,0.0,-0.99936,0.0,0.06001]
[1780258722095,60.2,73582.29,0.0,-0.99936,0.0,0.06001]
[1780258722224,60.2,73582.29,0.0,-0.99936,0.0,0.06001]
[1780258722175,60.2,73582.4,0.0,-0.99936,0.0,0.06002]
[1780258726203,60.2,73585.88,0.0,-0.99935,0.0,0.06044]
[1780258726548,60.2,73585.88,0.0,-0.99935,0.0,0.06044]
[1780258726723,60.2,73585.88,0.0,-0.99935,0.0,0.06044]
[1780258727209,60.2,73588.47,0.0,-0.99935,0.0,0.06076]
[1780258727966,60.2,73588.47,0.0,-0.99935,0.0,0.06076]
[1780258728109,60.2,73588.47,0.0,-0.99935,0.0,0.06076]
[1780258728221,60.2,73588.47,0.0,-0.99935,0.0,0.06076]
[1780258728217,60.2,73591.65,0.0,-0.99935,0.0,0.06115]
[1780258729224,60.2,73596.55,0.0,-0.99934,0.0,0.06175]
[1780258730684,60.2,73596.58,0.0,-0.99934,0.0,0.06175]
[1780258730719,60.2,73596.58,0.0,-0.99934,0.0,0.06175]
[1780258731239,60.2,73596.89,0.0,-0.99934,0.0,0.06179]
[1780258734259,60.2,73598.38,0.0,-0.99934,0.0,0.06197]
[1780258738219,60.2,73599.19,0.0,-0.99934,0.0,0.06207]
[1780258738292,60.2,73599.19,0.0,-0.99934,0.0,0.06207]
[1780258738472,60.2,73599.19,0.0,-0.99934,0.0,0.06207]
[1780258744329,60.2,73615.04,0.0,-0.99931,0.0,0.06407]
[1780258745336,60.2,73618.39,0.0,-0.99931,0.0,0.0645]
[1780258747448,60.2,73618.99,0.0,-0.99931,0.0,0.06457]
[1780258747864,60.2,73618.99,0.0,-0.99931,0.0,0.06457]
[1780258747965,60.2,73618.99,0.0,-0.99931,0.0,0.06457]
[1780258748075,60.2,73618.99,0.0,-0.99931,0.0,0.06457]
[1780258748245,60.2,73618.99,0.0,-0.99931,0.0,0.06457]
[1780258748175,60.2,73619.21,0.0,-0.99931,0.0,0.0646]
[1780258755407,60.2,73619.78,0.0,-0.99931,0.0,0.06468]
[1780258758429,60.2,73623.17,0.0,-0.9993,0.0,0.06511]
[1780258764091,60.2,73623.89,0.0,-0.9993,0.0,0.06521]
[1780258764219,60.2,73623.89,0.0,-0.9993,0.0,0.06521]
[1780258764291,60.2,73624.0,0.0,-0.9993,0.0,0.06522]
[1780258765149,60.2,73624.0,0.0,-0.9993,0.0,0.06522]
[1780258765213,60.2,73624.0,0.0,-0.9993,0.0,0.06522]
[1780258765223,60.2,73624.0,0.0,-0.9993,0.0,0.06522]
[1780258765196,60.2,73620.39,0.0,-0.99931,0.0,0.06475]
[1780258767490,60.2,73615.84,0.0,-0.99931,0.0,0.06417]
[1780258769077,60.2,73615.84,0.0,-0.99931,0.0,0.06417]
[1780258769174,60.2,73614.29,0.0,-0.99931,0.0,0.06397]
[1780258773317,60.2,73614.18,0.0,-0.99932,0.0,0.06344]
[1780258773492,60.2,73614.18,0.0,-0.99932,0.0,0.06344]
[1780258773662,60.2,73614.18,0.0,-0.99932,0.0,0.06344]
[1780258773720,60.2,73614.18,0.0,-0.99932,0.0,0.06344]
[1780258773806,60.2,73614.18,0.0,-0.99932,0.0,0.06344]
[1780258773982,60.2,73614.18,0.0,-0.99932,0.0,0.06344]
[1780258774050,60.2,73614.44,0.0,-0.99932,0.0,0.06348]
[1780258776554,60.2,73616.21,0.0,-0.99932,0.0,0.0637]
[1780258779575,60.2,73613.9,0.0,-0.99932,0.0,0.06341]
[1780258784609,60.2,73613.43,0.0,-0.99932,0.0,0.06335]
[1780258786777,60.2,73613.43,0.0,-0.99932,0.0,0.06335]
[1780258786972,60.2,73613.43,0.0,-0.99932,0.0,0.06335]
[1780258787070,60.2,73613.43,0.0,-0.99932,0.0,0.06335]
[1780258787448,60.2,73613.43,0.0,-0.99932,0.0,0.06335]
[1780258787471,60.2,73613.43,0.0,-0.99932,0.0,0.06335]
[1780258787565,60.2,73613.43,0.0,-0.99932,0.0,0.06335]
[1780258787722,60.2,73613.43,0.0,-0.99932,0.0,0.06335]
[1780258792146,60.2,73613.98,0.0,-0.99932,0.0,0.06342]
[1780258792222,60.2,73613.98,0.0,-0.99932,0.0,0.06342]
[1780258792307,60.2,73614.08,0.0,-0.99932,0.0,0.06343]
[1780258792382,60.2,73614.08,0.0,-0.99932,0.0,0.06343]
[1780258792473,60.2,73614.08,0.0,-0.99932,0.0,0.06343]
[1780258792476,60.2,73614.08,0.0,-0.99932,0.0,0.06343]
[1780258792721,60.2,73614.08,0.0,-0.99932,0.0,0.06343]
[1780258793673,60.2,73617.77,0.0,-0.99931,0.0,0.0639]
[1780258794680,60.2,73615.43,0.0,-0.99932,0.0,0.0636]
[1780258796729,60.2,73615.81,0.0,-0.99932,0.0,0.06365]
[1780258796971,60.2,73615.81,0.0,-0.99932,0.0,0.06365]
[1780258797073,60.2,73614.6,0.0,-0.99932,0.0,0.0635]
[1780258797417,60.2,73614.6,0.0,-0.99932,0.0,0.0635]
[1780258797470,60.2,73614.6,0.0,-0.99932,0.0,0.0635]
[1780258797493,60.2,73614.6,0.0,-0.99932,0.0,0.0635]
[1780258797723,60.2,73614.6,0.0,-0.99932,0.0,0.0635]
[1780258797747,60.2,73606.25,0.0,-0.99933,0.0,0.06245]
[1780258798707,60.2,73605.58,0.0,-0.99933,0.0,0.06236]
[1780258802571,60.2,73606.29,0.0,-0.99933,0.0,0.06245]
[1780258802719,60.2,73606.29,0.0,-0.99933,0.0,0.06245]
[1780258802736,60.2,73606.2,0.0,-0.99933,0.0,0.06244]
[1780258804750,60.2,73608.22,0.0,-0.99933,0.0,0.06269]
[1780258806283,60.2,73608.22,0.0,-0.99933,0.0,0.06269]
[1780258806394,60.2,73607.97,0.0,-0.99933,0.0,0.06266]
[1780258806469,60.2,73607.97,0.0,-0.99933,0.0,0.06266]
[1780258811800,60.2,73608.22,0.0,-0.99933,0.0,0.06269]
[1780258819857,60.2,73607.93,0.0,-0.99933,0.0,0.06266]
[1780258820864,60.2,73609.85,0.0,-0.99933,0.0,0.0629]
[1780258824137,60.2,73610.59,0.0,-0.99933,0.0,0.06299]
[1780258824221,60.2,73610.59,0.0,-0.99933,0.0,0.06299]
[1780258824238,60.2,73609.7,0.0,-0.99933,0.0,0.06288]
[1780258824650,60.2,73609.7,0.0,-0.99933,0.0,0.06288]
[1780258824720,60.2,73609.7,0.0,-0.99933,0.0,0.06288]
[1780258824760,60.2,73609.7,0.0,-0.99933,0.0,0.06288]
[1780258824972,60.2,73609.7,0.0,-0.99933,0.0,0.06288]
[1780258824976,60.2,73611.68,0.0,-0.99932,0.0,0.06313]
[1780258825901,60.2,73617.16,0.0,-0.99932,0.0,0.06382]
[1780258828922,60.2,73618.26,0.0,-0.99931,0.0,0.06396]
[1780258829672,60.2,73618.26,0.0,-0.99931,0.0,0.06396]
[1780258829721,60.2,73618.26,0.0,-0.99931,0.0,0.06396]
[1780258829929,60.2,73620.4,0.0,-0.99931,0.0,0.06424]
[1780258830473,60.2,73620.4,0.0,-0.99931,0.0,0.06424]
[1780258830593,60.2,73620.4,0.0,-0.99931,0.0,0.06424]
[1780258830722,60.2,73620.4,0.0,-0.99931,0.0,0.06424]
[1780258830936,60.2,73622.13,0.0,-0.99931,0.0,0.06446]
[1780258832951,60.2,73623.9,0.0,-0.99931,0.0,0.06416]
[1780258834242,60.2,73623.9,0.0,-0.99931,0.0,0.06416]
[1780258834343,60.2,73623.31,0.0,-0.99931,0.0,0.06409]
[1780258834471,60.2,73623.31,0.0,-0.99931,0.0,0.06409]
[1780258834964,60.2,73623.15,0.0,-0.99931,0.0,0.06407]
[1780258838820,60.2,73623.43,0.0,-0.99931,0.0,0.0641]
[1780258838971,60.2,73623.43,0.0,-0.99931,0.0,0.0641]
[1780258838978,60.2,73623.43,0.0,-0.99931,0.0,0.0641]
[1780258839219,60.2,73623.43,0.0,-0.99931,0.0,0.0641]
[1780258842014,60.2,73625.57,0.0,-0.99931,0.0,0.06438]
[1780258849063,60.2,73625.5,0.0,-0.99931,0.0,0.06437]
[1780258850070,60.2,73626.91,0.0,-0.99931,0.0,0.06455]
[1780258850830,60.2,73626.91,0.0,-0.99931,0.0,0.06455]
[1780258850972,60.2,73626.91,0.0,-0.99931,0.0,0.06455]
[1780258851077,60.2,73627.15,0.0,-0.99931,0.0,0.06458]
[1780258851577,60.2,73627.15,0.0,-0.99931,0.0,0.06458]
[1780258851585,60.2,73627.15,0.0,-0.99931,0.0,0.06458]
[1780258851724,60.2,73627.15,0.0,-0.99931,0.0,0.06458]
[1780258852085,60.2,73628.57,0.0,-0.9993,0.0,0.06476]
[1780258854114,60.2,73629.75,0.0,-0.9993,0.0,0.06492]
[1780258854796,60.2,73629.75,0.0,-0.9993,0.0,0.06492]
[1780258854975,60.2,73629.75,0.0,-0.9993,0.0,0.06492]
[1780258855360,60.2,73629.75,0.0,-0.9993,0.0,0.06492]
[1780258855372,60.2,73629.75,0.0,-0.9993,0.0,0.06492]
[1780258855114,60.2,73634.61,0.0,-0.9993,0.0,0.06555]
[1780258855470,60.2,73634.61,0.0,-0.9993,0.0,0.06555]
[1780258855550,60.2,73634.61,0.0,-0.9993,0.0,0.06555]
[1780258857128,60.2,73637.34,0.0,-0.99929,0.0,0.0659]
[1780258857695,60.2,73637.34,0.0,-0.99929,0.0,0.0659]
[1780258857970,60.2,73637.34,0.0,-0.99929,0.0,0.0659]
[1780258858176,60.2,73637.34,0.0,-0.99929,0.0,0.0659]
[1780258858275,60.2,73642.45,0.0,-0.99928,0.0,0.06658]
[1780258859142,60.2,73643.66,0.0,-0.99928,0.0,0.06674]
[1780258859489,60.2,73643.66,0.0,-0.99928,0.0,0.06674]
[1780258859721,60.2,73643.66,0.0,-0.99928,0.0,0.06674]
[1780258859979,60.2,73643.66,0.0,-0.99928,0.0,0.06674]
[1780258860022,60.2,73643.66,0.0,-0.99928,0.0,0.06674]
[1780258860149,60.2,73643.8,0.0,-0.99928,0.0,0.06675]
[1780258861155,60.2,73646.68,0.0,-0.99928,0.0,0.06714]
[1780258863987,60.2,73646.1,0.0,-0.99928,0.0,0.06706]
[1780258864116,60.2,73646.1,0.0,-0.99928,0.0,0.06706]
[1780258869213,60.2,73649.4,0.0,-0.99927,0.0,0.0675]
[1780258869712,60.2,73649.4,0.0,-0.99927,0.0,0.0675]
[1780258869719,60.2,73649.4,0.0,-0.99927,0.0,0.0675]
[1780258870220,60.2,73649.62,0.0,-0.99927,0.0,0.06753]
[1780258870610,60.2,73649.62,0.0,-0.99927,0.0,0.06753]
[1780258870622,60.2,73649.62,0.0,-0.99927,0.0,0.06753]
[1780258870719,60.2,73649.62,0.0,-0.99927,0.0,0.06753]
[1780258870857,60.2,73649.62,0.0,-0.99927,0.0,0.06753]
[1780258872234,60.2,73648.76,0.0,-0.99927,0.0,0.06741]
[1780258873975,60.2,73649.01,0.0,-0.99927,0.0,0.06745]
[1780258874193,60.2,73649.01,0.0,-0.99927,0.0,0.06745]
[1780258875255,60.2,73651.03,0.0,-0.99927,0.0,0.06772]
[1780258876008,60.2,73651.03,0.0,-0.99927,0.0,0.06772]
[1780258876033,60.2,73651.03,0.0,-0.99927,0.0,0.06772]
[1780258877974,60.2,73651.13,0.0,-0.99927,0.0,0.06773]
[1780258878005,60.2,73651.13,0.0,-0.99927,0.0,0.06773]
[1780258878068,60.2,73651.13,0.0,-0.99927,0.0,0.06773]
[1780258878220,60.2,73651.13,0.0,-0.99927,0.0,0.06773]
[1780258878318,60.2,73651.06,0.0,-0.99927,0.0,0.06772]
[1780258881975,60.2,73650.79,0.0,-0.99927,0.0,0.06769]
[1780258882225,60.2,73650.79,0.0,-0.99927,0.0,0.06769]
[1780258882321,60.2,73648.16,0.0,-0.99927,0.0,0.06733]
[1780258883975,60.2,73648.12,0.0,-0.99927,0.0,0.06733]
[1780258884161,60.2,73648.12,0.0,-0.99927,0.0,0.06733]
[1780258885973,60.2,73648.15,0.0,-0.99927,0.0,0.06733]
[1780258886238,60.2,73648.15,0.0,-0.99927,0.0,0.06733]
[1780258887977,60.2,73647.86,0.0,-0.99927,0.0,0.06729]
[1780258888060,60.2,73647.86,0.0,-0.99927,0.0,0.06729]
[1780258890150,60.2,73647.97,0.0,-0.99927,0.0,0.06731]
[1780258890223,60.2,73647.97,0.0,-0.99927,0.0,0.06731]
[1780258890361,60.2,73648.6,0.0,-0.99927,0.0,0.06739]
[1780258891368,60.2,73648.59,0.0,-0.99928,0.0,0.06685]
[1780258891973,60.2,73648.59,0.0,-0.99928,0.0,0.06685]
[1780258892172,60.2,73648.59,0.0,-0.99928,0.0,0.06685]
[1780258893975,60.2,73648.14,0.0,-0.99928,0.0,0.06679]
[1780258894142,60.2,73648.14,0.0,-0.99928,0.0,0.06679]
[1780258894772,60.2,73648.14,0.0,-0.99928,0.0,0.06679]
[1780258894973,60.2,73648.14,0.0,-0.99928,0.0,0.06679]
[1780258895395,60.2,73641.34,0.0,-0.99929,0.0,0.0659]
[1780258896181,60.2,73641.34,0.0,-0.99929,0.0,0.0659]
[1780258896219,60.2,73641.34,0.0,-0.99929,0.0,0.0659]
[1780258896310,60.2,73641.34,0.0,-0.99929,0.0,0.0659]
[1780258896403,60.2,73639.9,0.0,-0.99929,0.0,0.06571]
[1780258899973,60.2,73640.05,0.0,-0.99929,0.0,0.06573]
[1780258900015,60.2,73640.05,0.0,-0.99929,0.0,0.06573]
[1780258902448,60.2,73637.22,0.0,-0.9993,0.0,0.06536]
[1780258903975,60.2,73637.22,0.0,-0.9993,0.0,0.06536]
[1780258904093,60.2,73637.22,0.0,-0.9993,0.0,0.06536]
[1780258904160,60.2,73636.44,0.0,-0.9993,0.0,0.06526]
[1780258904459,60.2,73633.23,0.0,-0.9993,0.0,0.06484]
[1780258905973,60.2,73633.23,0.0,-0.9993,0.0,0.06484]
[1780258906119,60.2,73633.23,0.0,-0.9993,0.0,0.06484]
[1780258906475,60.2,73632.39,0.0,-0.9993,0.0,0.06473]
[1780258909996,60.2,73631.8,0.0,-0.9993,0.0,0.06466]
[1780258910213,60.2,73631.8,0.0,-0.9993,0.0,0.06466]
[1780258911972,60.2,73631.73,0.0,-0.9993,0.0,0.06465]
[1780258912169,60.2,73631.73,0.0,-0.9993,0.0,0.06465]
[1780258917552,60.2,73633.43,0.0,-0.9993,0.0,0.06487]
[1780258919331,60.2,73635.56,0.0,-0.9993,0.0,0.06514]
[1780258921580,60.2,73637.7,0.0,-0.9993,0.0,0.06542]
[1780258924601,60.2,73639.16,0.0,-0.99929,0.0,0.06561]
[1780258925608,60.2,73640.07,0.0,-0.99929,0.0,0.06573]
[1780258931650,60.2,73643.76,0.0,-0.99929,0.0,0.06621]
[1780258933664,60.2,73646.97,0.0,-0.99928,0.0,0.06664]
[1780258934671,60.2,73645.2,0.0,-0.99928,0.0,0.0664]
[1780258935678,60.2,73644.42,0.0,-0.99929,0.0,0.0663]
[1780258940712,60.2,73644.5,0.0,-0.99929,0.0,0.06631]
[1780258947762,60.2,73642.56,0.0,-0.99929,0.0,0.06606]
[1780258951791,60.2,73642.58,0.0,-0.99929,0.0,0.06553]
[1780258957832,60.2,73642.85,0.0,-0.99929,0.0,0.06556]
[1780258964880,60.2,73642.71,0.0,-0.99929,0.0,0.06555]
[1780258965888,60.2,73639.33,0.0,-0.9993,0.0,0.06511]
[1780258966895,60.2,73634.77,0.0,-0.99931,0.0,0.06452]
[1780258967902,60.2,73631.25,0.0,-0.99931,0.0,0.06407]
[1780258968909,60.2,73630.28,0.0,-0.99931,0.0,0.06394]
[1780258969916,60.2,73629.49,0.0,-0.99931,0.0,0.06384]
[1780258971930,60.2,73630.56,0.0,-0.99931,0.0,0.06398]
[1780258976964,60.2,73631.1,0.0,-0.99931,0.0,0.06405]
[1780258977972,60.2,73630.35,0.0,-0.99931,0.0,0.06395]
[1780258992071,60.2,73630.45,0.0,-0.99931,0.0,0.06396]
[1780258997106,60.2,73630.46,0.0,-0.99931,0.0,0.06396]
[1780259002141,60.2,73630.62,0.0,-0.99931,0.0,0.06398]
[1780259007176,60.2,73631.04,0.0,-0.99931,0.0,0.06404]
[1780259008572,60.2,73631.05,0.0,-0.99931,0.0,0.06404]
[1780259009478,60.2,73631.05,0.0,-0.99931,0.0,0.06404]
[1780259016240,60.2,73637.03,0.0,-0.99931,0.0,0.06428]
[1780259021275,60.2,73634.04,0.0,-0.99931,0.0,0.0639]
[1780259022282,60.2,73633.28,0.0,-0.99931,0.0,0.06381]
[1780259023289,60.2,73632.1,0.0,-0.99932,0.0,0.06366]
[1780259027317,60.2,73628.26,0.0,-0.99932,0.0,0.06317]
[1780259028324,60.2,73624.42,0.0,-0.99933,0.0,0.06269]
[1780259029331,60.2,73623.57,0.0,-0.99933,0.0,0.06258]
[1780259034366,60.2,73623.62,0.0,-0.99933,0.0,0.06258]
[1780259040408,60.2,73623.17,0.0,-0.99933,0.0,0.06253]
[1780259041415,60.2,73619.67,0.0,-0.99933,0.0,0.06209]
[1780259041666,60.2,73619.67,0.0,-0.99933,0.0,0.06209]
[1780259041974,60.2,73619.67,0.0,-0.99933,0.0,0.06209]
[1780259042219,60.2,73619.67,0.0,-0.99933,0.0,0.06209]
[1780259042422,60.2,73617.8,0.0,-0.99934,0.0,0.06186]
[1780259043429,60.2,73616.6,0.0,-0.99934,0.0,0.06171]
[1780259044436,60.2,73607.96,0.0,-0.99935,0.0,0.06065]
[1780259046450,60.2,73607.19,0.0,-0.99935,0.0,0.06056]
[1780259047460,60.2,73606.28,0.0,-0.99935,0.0,0.06045]
[1780259048466,60.2,73603.05,0.0,-0.99936,0.0,0.06006]
[1780259049473,60.2,73601.36,0.0,-0.99936,0.0,0.05985]
[1780259050480,60.2,73602.5,0.0,-0.99936,0.0,0.05999]
[1780259051487,60.2,73599.2,0.0,-0.99936,0.0,0.05959]
[1780259052495,60.2,73596.07,0.0,-0.99937,0.0,0.05922]
[1780259053501,60.2,73592.91,0.0,-0.99937,0.0,0.05884]
[1780259053971,60.2,73592.91,0.0,-0.99937,0.0,0.05884]
[1780259054508,60.2,73589.71,0.0,-0.99938,0.0,0.05846]
[1780259060170,60.2,73589.44,0.0,-0.99938,0.0,0.05843]
[1780259065584,60.2,73589.51,0.0,-0.99938,0.0,0.05844]
[1780259071627,60.2,73589.44,0.0,-0.99938,0.0,0.05795]
[1780259077376,60.2,73589.48,0.0,-0.99938,0.0,0.05796]
[1780259079972,60.2,73589.44,0.0,-0.99938,0.0,0.05795]
[1780259079993,60.2,73589.44,0.0,-0.99938,0.0,0.05795]
[1780259080690,60.2,73587.34,0.0,-0.99938,0.0,0.05771]
[1780259090760,60.2,73587.34,0.0,-0.99938,0.0,0.05771]
[1780259095795,60.2,73587.45,0.0,-0.99938,0.0,0.05772]
[1780259099823,60.2,73589.03,0.0,-0.99938,0.0,0.0579]
[1780259102844,60.2,73592.62,0.0,-0.99938,0.0,0.05832]
[1780259107879,60.2,73592.6,0.0,-0.99938,0.0,0.05832]
[1780259111908,60.2,73591.21,0.0,-0.99938,0.0,0.05816]
[1780259112914,60.2,73589.04,0.0,-0.99938,0.0,0.0579]
[1780259113723,60.2,73589.04,0.0,-0.99938,0.0,0.0579]
[1780259113834,60.2,73589.04,0.0,-0.99938,0.0,0.0579]
[1780259118956,60.2,73589.08,0.0,-0.99938,0.0,0.05791]
[1780259123991,60.2,73589.8,0.0,-0.99938,0.0,0.05799]
[1780259129026,60.2,73589.99,0.0,-0.99938,0.0,0.05802]
[1780259131040,60.2,73589.99,0.0,-0.99939,0.0,0.05754]
[1780259132046,60.2,73592.09,0.0,-0.99938,0.0,0.05778]
[1780259137086,60.2,73592.3,0.0,-0.99938,0.0,0.05781]
[1780259138691,60.2,73592.3,0.0,-0.99938,0.0,0.05781]
[1780259138720,60.2,73592.3,0.0,-0.99938,0.0,0.05781]
[1780259138821,60.2,73592.3,0.0,-0.99938,0.0,0.05781]
[1780259144135,60.2,73591.88,0.0,-0.99938,0.0,0.05776]
[1780259149172,60.2,73591.53,0.0,-0.99938,0.0,0.05772]
[1780259154207,60.2,73590.22,0.0,-0.99938,0.0,0.05756]
[1780259156222,60.2,73588.01,0.0,-0.99939,0.0,0.05731]
[1780259161257,60.2,73588.97,0.0,-0.99939,0.0,0.05742]
[1780259169312,60.2,73588.97,0.0,-0.99939,0.0,0.05742]
[1780259171327,60.2,73586.82,0.0,-0.99939,0.0,0.05717]
[1780259176362,60.2,73586.86,0.0,-0.99939,0.0,0.05717]
[1780259182404,60.2,73587.06,0.0,-0.99939,0.0,0.0572]
[1780259189453,60.2,73587.14,0.0,-0.99939,0.0,0.05721]
[1780259190460,60.2,73589.34,0.0,-0.99939,0.0,0.05746]
[1780259195495,60.2,73589.43,0.0,-0.99939,0.0,0.057]
[1780259201537,60.2,73587.16,0.0,-0.99939,0.0,0.05673]
[1780259206572,60.2,73587.41,0.0,-0.99939,0.0,0.05676]
[1780259211607,60.2,73586.3,0.0,-0.9994,0.0,0.05664]
[1780259215583,60.2,73586.28,0.0,-0.9994,0.0,0.05663]
[1780259215982,60.2,73586.62,0.0,-0.99939,0.0,0.05667]
[1780259220670,60.2,73591.28,0.0,-0.99939,0.0,0.05721]
[1780259221677,60.2,73598.17,0.0,-0.99938,0.0,0.05801]
[1780259223691,60.2,73598.79,0.0,-0.99938,0.0,0.05809]
[1780259227719,60.2,73598.86,0.0,-0.99938,0.0,0.05809]
[1780259227973,60.2,73598.98,0.0,-0.99938,0.0,0.05811]
[1780259230073,60.2,73598.6,0.0,-0.99938,0.0,0.05806]
[1780259230222,60.2,73598.6,0.0,-0.99938,0.0,0.05806]
[1780259230740,60.2,73598.58,0.0,-0.99938,0.0,0.05806]
[1780259235775,60.2,73597.87,0.0,-0.99938,0.0,0.05798]
[1780259240899,60.2,73598.42,0.0,-0.99938,0.0,0.05804]
[1780259240914,60.2,73598.42,0.0,-0.99938,0.0,0.05804]
[1780259240974,60.2,73598.42,0.0,-0.99938,0.0,0.05804]
[1780259246852,60.2,73597.44,0.0,-0.99938,0.0,0.05793]
[1780259251886,60.2,73597.64,0.0,-0.99939,0.0,0.05747]
[1780259252830,60.2,73597.64,0.0,-0.99939,0.0,0.05747]
[1780259252957,60.2,73597.64,0.0,-0.99939,0.0,0.05747]
[1780259252977,60.2,73597.64,0.0,-0.99939,0.0,0.05747]
[1780259253497,60.2,73597.64,0.0,-0.99939,0.0,0.05747]
[1780259253723,60.2,73597.64,0.0,-0.99939,0.0,0.05747]
[1780259253576,60.2,73597.64,0.0,-0.99939,0.0,0.05747]
[1780259256922,60.2,73595.72,0.0,-0.99939,0.0,0.05725]
[1780259263971,60.2,73595.62,0.0,-0.99939,0.0,0.05724]
[1780259268597,60.2,73595.62,0.0,-0.99939,0.0,0.05724]
[1780259268712,60.2,73595.62,0.0,-0.99939,0.0,0.05724]
[1780259268722,60.2,73595.62,0.0,-0.99939,0.0,0.05724]
[1780259274042,60.2,73596.53,0.0,-0.99939,0.0,0.05734]
[1780259279076,60.2,73596.02,0.0,-0.99939,0.0,0.05728]
[1780259283105,60.2,73593.46,0.0,-0.99939,0.0,0.05699]
[1780259287231,60.2,73592.63,0.0,-0.99939,0.0,0.05689]
[1780259287363,60.2,73592.63,0.0,-0.99939,0.0,0.05689]
[1780259287476,60.2,73592.63,0.0,-0.99939,0.0,0.05689]
[1780259288651,60.2,73592.63,0.0,-0.99939,0.0,0.05689]
[1780259288721,60.2,73592.63,0.0,-0.99939,0.0,0.05689]
[1780259288753,60.2,73591.45,0.0,-0.99939,0.0,0.05676]
[1780259294182,60.2,73591.11,0.0,-0.99939,0.0,0.05672]
[1780259297763,60.2,73590.39,0.0,-0.99939,0.0,0.05663]
[1780259297875,60.2,73590.39,0.0,-0.99939,0.0,0.05663]
[1780259297977,60.2,73590.39,0.0,-0.99939,0.0,0.05663]
[1780259298657,60.2,73590.39,0.0,-0.99939,0.0,0.05663]
[1780259299448,60.2,73590.39,0.0,-0.99939,0.0,0.05663]
[1780259301231,60.2,73596.09,0.0,-0.99939,0.0,0.05729]
[1780259302237,60.2,73603.15,0.0,-0.99938,0.0,0.05812]
[1780259303245,60.2,73603.3,0.0,-0.99938,0.0,0.05813]
[1780259305061,60.2,73604.01,0.0,-0.99938,0.0,0.05822]
[1780259305177,60.2,73604.01,0.0,-0.99938,0.0,0.05822]
[1780259305225,60.2,73604.01,0.0,-0.99938,0.0,0.05822]
[1780259306524,60.2,73604.51,0.0,-0.99938,0.0,0.05828]
[1780259306719,60.2,73604.51,0.0,-0.99938,0.0,0.05828]
[1780259306748,60.2,73604.69,0.0,-0.99938,0.0,0.0583]
[1780259311301,60.2,73604.92,0.0,-0.99938,0.0,0.05784]
[1780259316335,60.2,73607.54,0.0,-0.99938,0.0,0.05815]
[1780259321371,60.2,73609.41,0.0,-0.99937,0.0,0.05837]
[1780259322186,60.2,73609.41,0.0,-0.99937,0.0,0.05837]
[1780259325723,60.2,73609.46,0.0,-0.99937,0.0,0.05837]
[1780259325984,60.2,73609.46,0.0,-0.99937,0.0,0.05837]
[1780259327413,60.2,73607.42,0.0,-0.99938,0.0,0.05813]
[1780259332448,60.2,73607.1,0.0,-0.99938,0.0,0.0581]
[1780259336855,60.2,73607.1,0.0,-0.99938,0.0,0.0581]
[1780259336996,60.2,73607.29,0.0,-0.99938,0.0,0.05812]
[1780259343525,60.2,73607.56,0.0,-0.99938,0.0,0.05815]
[1780259345253,60.2,73607.56,0.0,-0.99938,0.0,0.05815]
[1780259345483,60.2,73607.56,0.0,-0.99938,0.0,0.05815]
[1780259345584,60.2,73607.56,0.0,-0.99938,0.0,0.05815]
[1780259346533,60.2,73607.56,0.0,-0.99938,0.0,0.05815]
[1780259346605,60.2,73607.56,0.0,-0.99938,0.0,0.05815]
[1780259346720,60.2,73607.56,0.0,-0.99938,0.0,0.05815]
[1780259347553,60.2,73609.49,0.0,-0.99937,0.0,0.05838]
[1780259352588,60.2,73608.79,0.0,-0.99938,0.0,0.0583]
[1780259358630,60.2,73609.06,0.0,-0.99937,0.0,0.05833]
[1780259360644,60.2,73610.82,0.0,-0.99937,0.0,0.05854]
[1780259362658,60.2,73608.77,0.0,-0.99938,0.0,0.05829]
[1780259364458,60.2,73608.52,0.0,-0.99938,0.0,0.05826]
[1780259364469,60.2,73608.52,0.0,-0.99938,0.0,0.05826]
[1780259364480,60.2,73608.52,0.0,-0.99938,0.0,0.05826]
[1780259367466,60.2,73607.54,0.0,-0.99938,0.0,0.05815]
[1780259367719,60.2,73607.54,0.0,-0.99938,0.0,0.05815]
[1780259367767,60.2,73607.64,0.0,-0.99938,0.0,0.05816]
[1780259367973,60.2,73607.64,0.0,-0.99938,0.0,0.05816]
[1780259368140,60.2,73607.64,0.0,-0.99938,0.0,0.05816]
[1780259368700,60.2,73602.14,0.0,-0.99938,0.0,0.05752]
[1780259369707,60.2,73597.33,0.0,-0.99939,0.0,0.05696]
[1780259369974,60.2,73597.33,0.0,-0.99939,0.0,0.05696]
[1780259370172,60.2,73597.33,0.0,-0.99939,0.0,0.05696]
[1780259370714,60.2,73595.19,0.0,-0.99939,0.0,0.05671]
[1780259372728,60.2,73590.54,0.0,-0.9994,0.0,0.05571]
[1780259373142,60.2,73590.54,0.0,-0.9994,0.0,0.05571]
[1780259373226,60.2,73590.54,0.0,-0.9994,0.0,0.05571]
[1780259373735,60.2,73587.45,0.0,-0.99941,0.0,0.05536]
[1780259375749,60.2,73585.88,0.0,-0.99941,0.0,0.05519]
[1780259375972,60.2,73585.88,0.0,-0.99941,0.0,0.05519]
[1780259376120,60.2,73585.88,0.0,-0.99941,0.0,0.05519]
[1780259377091,60.2,73585.53,0.0,-0.99941,0.0,0.05515]
[1780259377222,60.2,73585.53,0.0,-0.99941,0.0,0.05515]
[1780259377323,60.2,73585.53,0.0,-0.99941,0.0,0.05515]
[1780259383805,60.2,73588.38,0.0,-0.99941,0.0,0.05547]
[1780259386829,60.2,73588.68,0.0,-0.99941,0.0,0.0555]
[1780259386837,60.2,73588.68,0.0,-0.99941,0.0,0.0555]
[1780259386970,60.2,73588.78,0.0,-0.99941,0.0,0.05551]
[1780259392869,60.2,73589.28,0.0,-0.99941,0.0,0.05557]
[1780259397903,60.2,73588.53,0.0,-0.99941,0.0,0.05548]
[1780259402939,60.2,73589.15,0.0,-0.99941,0.0,0.05555]
[1780259404895,60.2,73589.15,0.0,-0.99941,0.0,0.05555]
[1780259404971,60.2,73589.15,0.0,-0.99941,0.0,0.05555]
[1780259404980,60.2,73589.15,0.0,-0.99941,0.0,0.05555]
[1780259405225,60.2,73589.15,0.0,-0.99941,0.0,0.05555]
[1780259406880,60.2,73589.15,0.0,-0.99941,0.0,0.05555]
[1780259406972,60.2,73589.47,0.0,-0.99941,0.0,0.05559]
[1780259406982,60.2,73589.14,0.0,-0.99941,0.0,0.05555]
[1780259410995,60.2,73587.22,0.0,-0.99941,0.0,0.05534]
[1780259422072,60.2,73587.09,0.0,-0.99941,0.0,0.05532]
[1780259424299,60.2,73587.2,0.0,-0.99941,0.0,0.05533]
[1780259424367,60.2,73587.2,0.0,-0.99941,0.0,0.05533]
[1780259424471,60.2,73587.2,0.0,-0.99941,0.0,0.05533]
[1780259424483,60.2,73587.2,0.0,-0.99941,0.0,0.05533]
[1780259426100,60.2,73592.91,0.0,-0.9994,0.0,0.05598]
[1780259427973,60.2,73592.24,0.0,-0.9994,0.0,0.0559]
[1780259428221,60.2,73592.24,0.0,-0.9994,0.0,0.0559]
[1780259429974,60.2,73593.05,0.0,-0.9994,0.0,0.056]
[1780259430108,60.2,73593.05,0.0,-0.9994,0.0,0.056]
[1780259430155,60.2,73593.05,0.0,-0.9994,0.0,0.056]
[1780259430220,60.2,73593.05,0.0,-0.9994,0.0,0.056]
[1780259430321,60.2,73593.05,0.0,-0.9994,0.0,0.056]
[1780259431971,60.2,73593.05,0.0,-0.9994,0.0,0.056]
[1780259432079,60.2,73593.05,0.0,-0.9994,0.0,0.056]
[1780259432142,60.2,73593.0,0.0,-0.99941,0.0,0.05552]
[1780259433690,60.2,73593.0,0.0,-0.99941,0.0,0.05552]
[1780259433980,60.2,73593.0,0.0,-0.99941,0.0,0.05552]
[1780259434593,60.2,73592.98,0.0,-0.99941,0.0,0.05552]
[1780259434671,60.2,73592.98,0.0,-0.99941,0.0,0.05552]
[1780259434748,60.2,73592.98,0.0,-0.99941,0.0,0.05552]
[1780259437978,60.2,73593.37,0.0,-0.99941,0.0,0.05556]
[1780259438210,60.2,73593.37,0.0,-0.99941,0.0,0.05556]
[1780259441972,60.2,73593.43,0.0,-0.99941,0.0,0.05557]
[1780259442271,60.2,73592.68,0.0,-0.99941,0.0,0.05549]
[1780259445971,60.2,73592.61,0.0,-0.99941,0.0,0.05548]
[1780259446159,60.2,73592.68,0.0,-0.99941,0.0,0.05549]
[1780259447973,60.2,73592.64,0.0,-0.99941,0.0,0.05548]
[1780259448162,60.2,73592.64,0.0,-0.99941,0.0,0.05548]
[1780259451970,60.2,73592.68,0.0,-0.99941,0.0,0.05549]
[1780259452189,60.2,73592.68,0.0,-0.99941,0.0,0.05549]
[1780259453976,60.2,73592.84,0.0,-0.99941,0.0,0.0555]
[1780259454194,60.2,73593.12,0.0,-0.99941,0.0,0.05554]
[1780259455992,60.2,73593.16,0.0,-0.99941,0.0,0.05554]
[1780259456209,60.2,73593.22,0.0,-0.99941,0.0,0.05555]
[1780259459971,60.2,73593.32,0.0,-0.99941,0.0,0.05556]
[1780259460090,60.2,73593.32,0.0,-0.99941,0.0,0.05556]
[1780259463973,60.2,73593.95,0.0,-0.9994,0.0,0.05563]
[1780259464152,60.2,73593.95,0.0,-0.9994,0.0,0.05563]
[1780259465376,60.2,73596.05,0.0,-0.9994,0.0,0.05587]
[1780259467973,60.2,73596.18,0.0,-0.9994,0.0,0.05588]
[1780259468103,60.2,73596.18,0.0,-0.9994,0.0,0.05588]
[1780259468677,60.2,73596.18,0.0,-0.9994,0.0,0.05588]
[1780259468720,60.2,73596.18,0.0,-0.9994,0.0,0.05588]
[1780259471972,60.2,73596.18,0.0,-0.9994,0.0,0.05588]
[1780259472170,60.2,73596.18,0.0,-0.9994,0.0,0.05588]
[1780259472267,60.2,73596.18,0.0,-0.9994,0.0,0.05588]
[1780259473973,60.2,73596.18,0.0,-0.9994,0.0,0.05588]
[1780259474172,60.2,73596.18,0.0,-0.9994,0.0,0.05588]
[1780259474439,60.2,73601.23,0.0,-0.9994,0.0,0.05646]
[1780259477974,60.2,73601.27,0.0,-0.9994,0.0,0.05646]
[1780259478220,60.2,73601.41,0.0,-0.9994,0.0,0.05648]
[1780259478468,60.2,73601.66,0.0,-0.99939,0.0,0.05651]
[1780259485517,60.2,73599.56,0.0,-0.9994,0.0,0.05627]
[1780259488185,60.2,73599.17,0.0,-0.9994,0.0,0.05622]
[1780259488220,60.2,73599.17,0.0,-0.9994,0.0,0.05622]
[1780259488247,60.2,73599.17,0.0,-0.9994,0.0,0.05622]
[1780259488472,60.2,73599.17,0.0,-0.9994,0.0,0.05622]
[1780259488544,60.2,73599.17,0.0,-0.9994,0.0,0.05622]
[1780259491976,60.2,73599.23,0.0,-0.9994,0.0,0.05623]
[1780259492112,60.2,73599.23,0.0,-0.9994,0.0,0.05623]
[1780259492209,60.2,73599.23,0.0,-0.9994,0.0,0.05576]
[1780259495986,60.2,73599.23,0.0,-0.9994,0.0,0.05576]
[1780259496146,60.2,73599.23,0.0,-0.9994,0.0,0.05576]
[1780259499975,60.2,73599.1,0.0,-0.9994,0.0,0.05575]
[1780259500189,60.2,73599.45,0.0,-0.9994,0.0,0.05578]
[1780259503974,60.2,73599.49,0.0,-0.9994,0.0,0.05579]
[1780259504218,60.2,73599.49,0.0,-0.9994,0.0,0.05579]
[1780259507988,60.2,73599.83,0.0,-0.9994,0.0,0.05583]
[1780259508174,60.2,73599.83,0.0,-0.9994,0.0,0.05583]
[1780259511974,60.2,73600.79,0.0,-0.9994,0.0,0.05594]
[1780259512051,60.2,73600.79,0.0,-0.9994,0.0,0.05594]
[1780259513047,60.2,73600.71,0.0,-0.9994,0.0,0.05593]
[1780259513222,60.2,73600.74,0.0,-0.9994,0.0,0.05593]
[1780259513975,60.2,73600.74,0.0,-0.9994,0.0,0.05593]
[1780259513323,60.2,73600.74,0.0,-0.9994,0.0,0.05593]
[1780259514098,60.2,73600.74,0.0,-0.9994,0.0,0.05593]
[1780259517975,60.2,73600.74,0.0,-0.9994,0.0,0.05593]
[1780259518086,60.2,73600.74,0.0,-0.9994,0.0,0.05593]
[1780259519977,60.2,73600.4,0.0,-0.9994,0.0,0.05589]
[1780259520170,60.2,73600.0,0.0,-0.9994,0.0,0.05585]
[1780259521982,60.2,73600.16,0.0,-0.9994,0.0,0.05587]
[1780259522191,60.2,73600.26,0.0,-0.9994,0.0,0.05588]
[1780259525978,60.2,73600.19,0.0,-0.9994,0.0,0.05587]
[1780259526103,60.2,73600.19,0.0,-0.9994,0.0,0.05587]
[1780259532847,60.2,73602.25,0.0,-0.9994,0.0,0.0561]
[1780259533163,60.2,73602.25,0.0,-0.9994,0.0,0.0561]
[1780259533219,60.2,73602.25,0.0,-0.9994,0.0,0.0561]
[1780259533228,60.2,73602.25,0.0,-0.9994,0.0,0.0561]
[1780259535973,60.2,73602.39,0.0,-0.9994,0.0,0.05612]
[1780259536045,60.2,73602.39,0.0,-0.9994,0.0,0.05612]
[1780259537008,60.2,73602.42,0.0,-0.9994,0.0,0.05612]
[1780259537071,60.2,73605.44,0.0,-0.99939,0.0,0.05647]
[1780259537221,60.2,73605.44,0.0,-0.99939,0.0,0.05647]
[1780259539972,60.2,73605.2,0.0,-0.9994,0.0,0.05644]
[1780259540075,60.2,73605.2,0.0,-0.9994,0.0,0.05644]
[1780259540903,60.2,73603.18,0.0,-0.9994,0.0,0.05621]
[1780259543970,60.2,73603.18,0.0,-0.9994,0.0,0.05621]
[1780259544036,60.2,73603.18,0.0,-0.9994,0.0,0.05621]
[1780259545972,60.2,73603.18,0.0,-0.9994,0.0,0.05621]
[1780259546203,60.2,73603.18,0.0,-0.9994,0.0,0.05621]
[1780259551376,60.2,73603.81,0.0,-0.9994,0.0,0.05628]
[1780259551473,60.2,73603.81,0.0,-0.9994,0.0,0.05628]
[1780259552061,60.2,73603.81,0.0,-0.9994,0.0,0.05581]
[1780259559031,60.2,73604.51,0.0,-0.9994,0.0,0.05589]
[1780259562051,60.2,73602.21,0.0,-0.9994,0.0,0.05563]
[1780259563059,60.2,73607.32,0.0,-0.9994,0.0,0.05621]
[1780259564066,60.2,73613.47,0.0,-0.99939,0.0,0.05692]
[1780259566080,60.2,73615.07,0.0,-0.99939,0.0,0.0571]
[1780259566946,60.2,73615.07,0.0,-0.99939,0.0,0.0571]
[1780259566971,60.2,73615.07,0.0,-0.99939,0.0,0.0571]
[1780259567087,60.2,73615.97,0.0,-0.99939,0.0,0.05721]
[1780259570108,60.2,73624.62,0.0,-0.99937,0.0,0.05822]
[1780259571115,60.2,73624.69,0.0,-0.99937,0.0,0.05823]
[1780259573129,60.2,73623.31,0.0,-0.99938,0.0,0.05807]
[1780259577157,60.2,73621.37,0.0,-0.99938,0.0,0.05784]
[1780259582231,60.2,73621.45,0.0,-0.99938,0.0,0.05785]
[1780259583238,60.2,73614.64,0.0,-0.99939,0.0,0.05705]
[1780259585252,60.2,73612.92,0.0,-0.99939,0.0,0.05685]
[1780259590287,60.2,73612.94,0.0,-0.99939,0.0,0.05686]
[1780259595322,60.2,73612.44,0.0,-0.99939,0.0,0.0568]
[1780259597335,60.2,73610.0,0.0,-0.99939,0.0,0.05652]
[1780259602371,60.2,73609.38,0.0,-0.99939,0.0,0.05645]
[1780259607406,60.2,73609.7,0.0,-0.99939,0.0,0.05648]
[1780259611434,60.2,73609.61,0.0,-0.9994,0.0,0.056]
[1780259613448,60.2,73611.87,0.0,-0.9994,0.0,0.05626]
[1780259618483,60.2,73611.62,0.0,-0.9994,0.0,0.05623]
[1780259619490,60.2,73609.36,0.0,-0.9994,0.0,0.05597]
[1780259626539,60.2,73609.35,0.0,-0.9994,0.0,0.05597]
[1780259631574,60.2,73609.39,0.0,-0.9994,0.0,0.05597]
[1780259632581,60.2,73605.99,0.0,-0.9994,0.0,0.05559]
[1780259634595,60.2,73604.43,0.0,-0.99941,0.0,0.05541]
[1780259637615,60.2,73605.97,0.0,-0.9994,0.0,0.05559]
[1780259638623,60.2,73607.27,0.0,-0.9994,0.0,0.05573]
[1780259639631,60.2,73605.83,0.0,-0.9994,0.0,0.05557]
[1780259642651,60.2,73608.3,0.0,-0.9994,0.0,0.05585]
[1780259644665,60.2,73609.67,0.0,-0.9994,0.0,0.05601]
[1780259649700,60.2,73607.96,0.0,-0.9994,0.0,0.05581]
[1780259650707,60.2,73602.85,0.0,-0.99941,0.0,0.05523]
[1780259651714,60.2,73600.55,0.0,-0.99941,0.0,0.05498]
[1780259652721,60.2,73595.88,0.0,-0.99942,0.0,0.05445]
[1780259654735,60.2,73591.79,0.0,-0.99942,0.0,0.054]
[1780259656750,60.2,73590.48,0.0,-0.99942,0.0,0.05386]
[1780259662792,60.2,73590.03,0.0,-0.99942,0.0,0.05381]
[1780259667827,60.2,73590.16,0.0,-0.99942,0.0,0.05382]
[1780259670849,60.2,73592.09,0.0,-0.99942,0.0,0.05403]
[1780259671856,60.2,73592.7,0.0,-0.99943,0.0,0.05364]
[1780259676891,60.2,73594.45,0.0,-0.99942,0.0,0.05384]
[1780259677898,60.2,73596.3,0.0,-0.99942,0.0,0.05404]
[1780259682933,60.2,73593.17,0.0,-0.99943,0.0,0.0537]
[1780259684947,60.2,73591.52,0.0,-0.99943,0.0,0.05351]
[1780259685954,60.2,73590.0,0.0,-0.99943,0.0,0.05335]
[1780259687971,60.2,73587.0,0.0,-0.99943,0.0,0.05302]
[1780259689982,60.2,73585.61,0.0,-0.99943,0.0,0.05287]
[1780259693003,60.2,73579.19,0.0,-0.99944,0.0,0.05218]
[1780259699045,60.2,73580.64,0.0,-0.99944,0.0,0.05233]
[1780259702072,60.2,73587.68,0.0,-0.99943,0.0,0.0531]
[1780259703082,60.2,73589.86,0.0,-0.99943,0.0,0.05333]
[1780259704088,60.2,73589.87,0.0,-0.99943,0.0,0.05333]
[1780259710132,60.2,73589.74,0.0,-0.99943,0.0,0.05332]
[1780259715167,60.2,73588.89,0.0,-0.99943,0.0,0.05323]
[1780259720202,60.2,73589.45,0.0,-0.99943,0.0,0.05329]
[1780259722216,60.2,73590.87,0.0,-0.99943,0.0,0.05344]
[1780259727251,60.2,73588.76,0.0,-0.99943,0.0,0.05321]
[1780259728258,60.2,73587.24,0.0,-0.99943,0.0,0.05305]
[1780259732286,60.2,73587.12,0.0,-0.99944,0.0,0.05258]
[1780259738328,60.2,73586.99,0.0,-0.99944,0.0,0.05257]
[1780259748398,60.2,73586.8,0.0,-0.99944,0.0,0.05255]
[1780259752426,60.2,73588.11,0.0,-0.99944,0.0,0.05269]
[1780259757461,60.2,73586.04,0.0,-0.99944,0.0,0.05247]
[1780259762496,60.2,73586.46,0.0,-0.99944,0.0,0.05251]
[1780259771560,60.2,73586.54,0.0,-0.99944,0.0,0.05252]
[1780259776594,60.2,73592.73,0.0,-0.99943,0.0,0.05319]
[1780259777601,60.2,73595.53,0.0,-0.99943,0.0,0.0535]
[1780259782542,60.2,73595.62,0.0,-0.99943,0.0,0.05351]
[1780259783980,60.2,73595.67,0.0,-0.99943,0.0,0.05351]
[1780259786019,60.2,73594.37,0.0,-0.99943,0.0,0.05337]
[1780259786222,60.2,73594.37,0.0,-0.99943,0.0,0.05337]
[1780259786323,60.2,73594.53,0.0,-0.99943,0.0,0.05339]
[1780259791700,60.2,73594.5,0.0,-0.99943,0.0,0.05293]
[1780259792707,60.2,73595.78,0.0,-0.99943,0.0,0.05307]
[1780259794337,60.2,73595.78,0.0,-0.99943,0.0,0.05307]
[1780259793714,60.2,73600.68,0.0,-0.99943,0.0,0.05361]
[1780259794469,60.2,73600.68,0.0,-0.99943,0.0,0.05361]
[1780259794721,60.2,73603.7,0.0,-0.99942,0.0,0.05394]
[1780259795728,60.2,73605.0,0.0,-0.99942,0.0,0.05408]
[1780259797751,60.2,73599.36,0.0,-0.99943,0.0,0.05346]
[1780259801094,60.2,73599.73,0.0,-0.99943,0.0,0.0535]
[1780259801219,60.2,73599.73,0.0,-0.99943,0.0,0.0535]
[1780259801325,60.2,73599.56,0.0,-0.99943,0.0,0.05348]
[1780259801391,60.2,73599.56,0.0,-0.99943,0.0,0.05348]
[1780259801472,60.2,73599.56,0.0,-0.99943,0.0,0.05348]
[1780259801723,60.2,73599.56,0.0,-0.99943,0.0,0.05348]
[1780259806815,60.2,73599.5,0.0,-0.99943,0.0,0.05348]
[1780259811850,60.2,73599.52,0.0,-0.99943,0.0,0.05348]
[1780259812857,60.2,73602.96,0.0,-0.99942,0.0,0.05386]
[1780259816105,60.2,73603.73,0.0,-0.99942,0.0,0.05394]
[1780259816220,60.2,73603.73,0.0,-0.99942,0.0,0.05394]
[1780259816273,60.2,73603.57,0.0,-0.99942,0.0,0.05393]
[1780259816607,60.2,73603.57,0.0,-0.99942,0.0,0.05393]
[1780259816654,60.2,73603.57,0.0,-0.99942,0.0,0.05393]
[1780259816724,60.2,73603.57,0.0,-0.99942,0.0,0.05393]
[1780259822927,60.2,73603.69,0.0,-0.99942,0.0,0.05394]
[1780259826318,60.2,73603.72,0.0,-0.99942,0.0,0.05394]
[1780259826470,60.2,73603.84,0.0,-0.99942,0.0,0.05396]
[1780259826678,60.2,73603.84,0.0,-0.99942,0.0,0.05396]
[1780259826721,60.2,73603.84,0.0,-0.99942,0.0,0.05396]
[1780259826735,60.2,73603.84,0.0,-0.99942,0.0,0.05396]
[1780259826975,60.2,73603.84,0.0,-0.99942,0.0,0.05396]
[1780259827075,60.2,73603.95,0.0,-0.99942,0.0,0.05397]
[1780259829976,60.2,73606.02,0.0,-0.99942,0.0,0.0542]
[1780259832500,60.2,73606.44,0.0,-0.99942,0.0,0.05424]
[1780259832722,60.2,73606.44,0.0,-0.99942,0.0,0.05424]
[1780259832999,60.2,73605.99,0.0,-0.99942,0.0,0.05419]
[1780259833620,60.2,73605.99,0.0,-0.99942,0.0,0.05419]
[1780259833635,60.2,73605.99,0.0,-0.99942,0.0,0.05419]
[1780259833720,60.2,73605.99,0.0,-0.99942,0.0,0.05419]
[1780259846090,60.2,73605.86,0.0,-0.99942,0.0,0.05418]
[1780259850119,60.2,73604.32,0.0,-0.99942,0.0,0.05401]
[1780259851126,60.2,73604.45,0.0,-0.99943,0.0,0.05356]
[1780259853356,60.2,73603.67,0.0,-0.99943,0.0,0.05348]
[1780259853470,60.2,73603.67,0.0,-0.99943,0.0,0.05348]
[1780259853593,60.2,73603.67,0.0,-0.99943,0.0,0.05348]
[1780259853719,60.2,73603.67,0.0,-0.99943,0.0,0.05348]
[1780259853974,60.2,73603.67,0.0,-0.99943,0.0,0.05348]
[1780259854073,60.2,73603.67,0.0,-0.99943,0.0,0.05348]
[1780259856160,60.2,73605.63,0.0,-0.99942,0.0,0.05369]
[1780259862203,60.2,73605.2,0.0,-0.99942,0.0,0.05365]
[1780259867238,60.2,73603.1,0.0,-0.99943,0.0,0.05342]
[1780259870144,60.2,73603.1,0.0,-0.99943,0.0,0.05342]
[1780259870221,60.2,73603.1,0.0,-0.99943,0.0,0.05342]
[1780259870245,60.2,73603.1,0.0,-0.99943,0.0,0.05342]
[1780259870471,60.2,73603.1,0.0,-0.99943,0.0,0.05342]
[1780259870562,60.2,73603.1,0.0,-0.99943,0.0,0.05342]
[1780259870722,60.2,73603.1,0.0,-0.99943,0.0,0.05342]
[1780259878315,60.2,73602.23,0.0,-0.99943,0.0,0.05332]
[1780259880534,60.2,73602.23,0.0,-0.99943,0.0,0.05332]
[1780259880708,60.2,73602.23,0.0,-0.99943,0.0,0.05332]
[1780259880722,60.2,73602.23,0.0,-0.99943,0.0,0.05332]
[1780259880793,60.2,73602.23,0.0,-0.99943,0.0,0.05332]
[1780259880976,60.2,73602.23,0.0,-0.99943,0.0,0.05332]
[1780259881336,60.2,73602.1,0.0,-0.99943,0.0,0.05331]
[1780259885364,60.2,73603.88,0.0,-0.99943,0.0,0.0535]
[1780259888084,60.2,73604.87,0.0,-0.99943,0.0,0.05361]
[1780259888221,60.2,73604.87,0.0,-0.99943,0.0,0.05361]
[1780259891406,60.2,73604.72,0.0,-0.99943,0.0,0.05359]
[1780259898454,60.2,73604.6,0.0,-0.99943,0.0,0.05358]
[1780259903490,60.2,73604.44,0.0,-0.99943,0.0,0.05356]
[1780259906511,60.2,73606.63,0.0,-0.99942,0.0,0.0538]
[1780259908888,60.2,73606.66,0.0,-0.99942,0.0,0.05381]
[1780259908974,60.2,73606.66,0.0,-0.99942,0.0,0.05381]
[1780259908987,60.2,73606.66,0.0,-0.99942,0.0,0.05381]
[1780259909223,60.2,73606.66,0.0,-0.99942,0.0,0.05381]
[1780259911546,60.2,73607.26,0.0,-0.99943,0.0,0.05342]
[1780259916581,60.2,73604.97,0.0,-0.99943,0.0,0.05317]
[1780259917500,60.2,73604.97,0.0,-0.99943,0.0,0.05317]
[1780259917555,60.2,73604.97,0.0,-0.99943,0.0,0.05317]
[1780259917725,60.2,73604.97,0.0,-0.99943,0.0,0.05317]
[1780259917739,60.2,73604.97,0.0,-0.99943,0.0,0.05317]
[1780259917972,60.2,73604.97,0.0,-0.99943,0.0,0.05317]
[1780259918072,60.2,73604.97,0.0,-0.99943,0.0,0.05317]
[1780259923630,60.2,73606.83,0.0,-0.99943,0.0,0.05337]
[1780259930678,60.2,73605.9,0.0,-0.99943,0.0,0.05327]
[1780259932693,60.2,73603.99,0.0,-0.99943,0.0,0.05306]
[1780259933700,60.2,73600.07,0.0,-0.99944,0.0,0.05263]
[1780259934707,60.2,73585.86,0.0,-0.99945,0.0,0.05112]
[1780259935714,60.2,73585.94,0.0,-0.99945,0.0,0.05112]
[1780259937501,60.2,73585.94,0.0,-0.99945,0.0,0.05112]
[1780259936721,60.2,73581.06,0.0,-0.99946,0.0,0.05061]
[1780259937725,60.2,73581.06,0.0,-0.99946,0.0,0.05061]
[1780259937840,60.2,73581.06,0.0,-0.99946,0.0,0.05061]
[1780259937974,60.2,73581.06,0.0,-0.99946,0.0,0.05061]
[1780259938063,60.2,73581.33,0.0,-0.99946,0.0,0.05064]
[1780259941756,60.2,73583.53,0.0,-0.99946,0.0,0.05087]
[1780259943770,60.2,73588.02,0.0,-0.99945,0.0,0.05134]
[1780259945783,60.2,73589.34,0.0,-0.99945,0.0,0.05148]
[1780259946796,60.2,73590.89,0.0,-0.99945,0.0,0.05165]
[1780259947891,60.2,73590.89,0.0,-0.99945,0.0,0.05165]
[1780259947895,60.2,73590.89,0.0,-0.99945,0.0,0.05165]
[1780259947977,60.2,73590.89,0.0,-0.99945,0.0,0.05165]
[1780259947982,60.2,73590.89,0.0,-0.99945,0.0,0.05165]
[1780259948221,60.2,73590.89,0.0,-0.99945,0.0,0.05165]
[1780259948322,60.2,73590.89,0.0,-0.99945,0.0,0.05165]
[1780259948422,60.2,73590.78,0.0,-0.99945,0.0,0.05164]
[1780259951975,60.2,73590.71,0.0,-0.99945,0.0,0.05163]
[1780259952109,60.2,73590.71,0.0,-0.99945,0.0,0.05163]
[1780259953974,60.2,73589.59,0.0,-0.99945,0.0,0.05151]
[1780259954294,60.2,73589.59,0.0,-0.99945,0.0,0.05151]
[1780259956045,60.2,73590.71,0.0,-0.99945,0.0,0.05163]
[1780259956224,60.2,73590.71,0.0,-0.99945,0.0,0.05163]
[1780259956304,60.2,73590.71,0.0,-0.99945,0.0,0.05163]
[1780259957977,60.2,73590.67,0.0,-0.99945,0.0,0.05162]
[1780259958110,60.2,73590.67,0.0,-0.99945,0.0,0.05162]
[1780259963916,60.2,73593.26,0.0,-0.99944,0.0,0.0519]
[1780259964923,60.2,73591.97,0.0,-0.99945,0.0,0.05176]
[1780259966323,60.2,73591.97,0.0,-0.99945,0.0,0.05176]
[1780259966394,60.2,73591.97,0.0,-0.99945,0.0,0.05176]
[1780259966470,60.2,73591.97,0.0,-0.99945,0.0,0.05176]
[1780259966480,60.2,73593.49,0.0,-0.99944,0.0,0.05193]
[1780259966825,60.2,73593.49,0.0,-0.99944,0.0,0.05193]
[1780259966971,60.2,73593.49,0.0,-0.99944,0.0,0.05193]
[1780259967062,60.2,73593.53,0.0,-0.99944,0.0,0.05193]
[1780259970965,60.2,73594.74,0.0,-0.99944,0.0,0.05206]
[1780259971972,60.2,73594.68,0.0,-0.99945,0.0,0.05161]
[1780259973986,60.2,73593.33,0.0,-0.99945,0.0,0.05146]
[1780259975385,60.2,73593.33,0.0,-0.99945,0.0,0.05146]
[1780259975470,60.2,73593.33,0.0,-0.99945,0.0,0.05146]
[1780259975479,60.2,73593.33,0.0,-0.99945,0.0,0.05146]
[1780259977976,60.2,73591.91,0.0,-0.99945,0.0,0.05131]
[1780259978120,60.2,73591.91,0.0,-0.99945,0.0,0.05131]
[1780259978217,60.2,73584.83,0.0,-0.99946,0.0,0.05057]
[1780259979022,60.2,73585.66,0.0,-0.99946,0.0,0.05066]
[1780259979801,60.2,73585.66,0.0,-0.99946,0.0,0.05066]
[1780259979972,60.2,73585.66,0.0,-0.99946,0.0,0.05066]
[1780259980028,60.2,73584.71,0.0,-0.99946,0.0,0.05056]
[1780259981974,60.2,73584.89,0.0,-0.99946,0.0,0.05058]
[1780259982161,60.2,73584.89,0.0,-0.99946,0.0,0.05058]
[1780259982259,60.2,73583.02,0.0,-0.99946,0.0,0.05038]
[1780259983974,60.2,73582.3,0.0,-0.99946,0.0,0.05031]
[1780259984121,60.2,73582.3,0.0,-0.99946,0.0,0.05031]
[1780259984216,60.2,73580.75,0.0,-0.99946,0.0,0.05014]
[1780259986071,60.2,73579.58,0.0,-0.99947,0.0,0.05002]
[1780259987971,60.2,73578.66,0.0,-0.99947,0.0,0.04993]
[1780259988143,60.2,73578.66,0.0,-0.99947,0.0,0.04993]
[1780259989266,60.2,73578.05,0.0,-0.99947,0.0,0.04987]
[1780259989470,60.2,73578.05,0.0,-0.99947,0.0,0.04987]
[1780259989524,60.2,73578.07,0.0,-0.99947,0.0,0.04987]
[1780259989980,60.2,73578.07,0.0,-0.99947,0.0,0.04987]
[1780259990096,60.2,73578.07,0.0,-0.99947,0.0,0.04987]
[1780259990100,60.2,73575.79,0.0,-0.99947,0.0,0.04963]
[1780259991975,60.2,73575.78,0.0,-0.99947,0.0,0.04963]
[1780259992203,60.2,73575.78,0.0,-0.99947,0.0,0.04963]
[1780259993121,60.2,73577.07,0.0,-0.99947,0.0,0.04976]
[1780259995975,60.2,73577.83,0.0,-0.99947,0.0,0.04984]
[1780259996075,60.2,73577.83,0.0,-0.99947,0.0,0.04984]
[1780259997079,60.2,73578.15,0.0,-0.99947,0.0,0.04988]
[1780259997222,60.2,73578.15,0.0,-0.99947,0.0,0.04988]
[1780259997323,60.2,73578.46,0.0,-0.99947,0.0,0.04991]
[1780259997974,60.2,73578.46,0.0,-0.99947,0.0,0.04991]
[1780259998074,60.2,73578.46,0.0,-0.99947,0.0,0.04991]
[1780260001998,60.2,73579.01,0.0,-0.99947,0.0,0.04996]
[1780260002300,60.2,73579.01,0.0,-0.99947,0.0,0.04996]
[1780260003192,60.2,73586.72,0.0,-0.99946,0.0,0.05077]
[1780260003975,60.2,73586.72,0.0,-0.99946,0.0,0.05077]
[1780260004035,60.2,73586.72,0.0,-0.99946,0.0,0.05077]
[1780260004219,60.2,73586.72,0.0,-0.99946,0.0,0.05077]
[1780260004224,60.2,73586.72,0.0,-0.99946,0.0,0.05077]
[1780260004320,60.2,73586.68,0.0,-0.99946,0.0,0.05076]
[1780260006213,60.2,73588.15,0.0,-0.99946,0.0,0.05092]
[1780260007974,60.2,73588.99,0.0,-0.99945,0.0,0.05101]
[1780260008124,60.2,73588.99,0.0,-0.99945,0.0,0.05101]
[1780260011976,60.2,73588.95,0.0,-0.99945,0.0,0.051]
[1780260012307,60.2,73588.95,0.0,-0.99945,0.0,0.051]
[1780260012759,60.2,73588.82,0.0,-0.99945,0.0,0.05099]
[1780260015979,60.2,73588.84,0.0,-0.99945,0.0,0.05099]
[1780260017108,60.2,73588.68,0.0,-0.99945,0.0,0.05097]
[1780260017229,60.2,73588.68,0.0,-0.99945,0.0,0.05097]
[1780260017290,60.2,73588.94,0.0,-0.99945,0.0,0.051]
[1780260025302,60.2,73588.95,0.0,-0.99945,0.0,0.051]
[1780260025470,60.2,73588.95,0.0,-0.99945,0.0,0.051]
[1780260034417,60.2,73589.65,0.0,-0.99946,0.0,0.05064]
[1780260037438,60.2,73588.21,0.0,-0.99946,0.0,0.05048]
[1780260041080,60.2,73588.45,0.0,-0.99946,0.0,0.05051]
[1780260041221,60.2,73588.45,0.0,-0.99946,0.0,0.05051]
[1780260041233,60.2,73588.45,0.0,-0.99946,0.0,0.05051]
[1780260041466,60.2,73588.59,0.0,-0.99946,0.0,0.05052]
[1780260043975,60.2,73588.14,0.0,-0.99946,0.0,0.05048]
[1780260044054,60.2,73588.14,0.0,-0.99946,0.0,0.05048]
[1780260045721,60.2,73588.14,0.0,-0.99946,0.0,0.05048]
[1780260047971,60.2,73588.14,0.0,-0.99946,0.0,0.05048]
[1780260054487,60.2,73588.03,0.0,-0.99946,0.0,0.05047]
[1780260057972,60.2,73588.05,0.0,-0.99946,0.0,0.05047]
[1780260058170,60.2,73588.05,0.0,-0.99946,0.0,0.05047]
[1780260059973,60.2,73588.05,0.0,-0.99946,0.0,0.05047]
[1780260060243,60.2,73588.05,0.0,-0.99946,0.0,0.05047]
[1780260063977,60.2,73588.12,0.0,-0.99946,0.0,0.05048]
[1780260064157,60.2,73588.12,0.0,-0.99946,0.0,0.05048]
[1780260067975,60.2,73588.12,0.0,-0.99946,0.0,0.05048]
[1780260068327,60.2,73588.12,0.0,-0.99946,0.0,0.05048]
[1780260071975,60.2,73588.13,0.0,-0.99946,0.0,0.05048]
[1780260072181,60.2,73588.13,0.0,-0.99946,0.0,0.05048]
[1780260073974,60.2,73588.37,0.0,-0.99946,0.0,0.0505]
[1780260074051,60.2,73588.37,0.0,-0.99946,0.0,0.0505]
[1780260074340,60.2,73588.37,0.0,-0.99946,0.0,0.0505]
[1780260074471,60.2,73588.37,0.0,-0.99946,0.0,0.0505]
[1780260074573,60.2,73588.26,0.0,-0.99946,0.0,0.05049]
[1780260077974,60.2,73588.26,0.0,-0.99946,0.0,0.05049]
[1780260078133,60.2,73588.26,0.0,-0.99946,0.0,0.05049]
[1780260079975,60.2,73588.26,0.0,-0.99946,0.0,0.05049]
[1780260080111,60.2,73588.26,0.0,-0.99946,0.0,0.05049]
[1780260081973,60.2,73588.41,0.0,-0.99946,0.0,0.05051]
[1780260082203,60.2,73588.41,0.0,-0.99946,0.0,0.05051]
[1780260085974,60.2,73588.18,0.0,-0.99946,0.0,0.05048]
[1780260086233,60.2,73588.18,0.0,-0.99946,0.0,0.05048]
[1780260091819,60.2,73588.15,0.0,-0.99946,0.0,0.05004]
[1780260096854,60.2,73588.3,0.0,-0.99946,0.0,0.05006]
[1780260101889,60.2,73588.55,0.0,-0.99946,0.0,0.05008]
[1780260106924,60.2,73588.27,0.0,-0.99946,0.0,0.05006]
[1780260114980,60.2,73588.44,0.0,-0.99946,0.0,0.05007]
[1780260122031,60.2,73588.37,0.0,-0.99946,0.0,0.05007]
[1780260125052,60.2,73585.13,0.0,-0.99947,0.0,0.04973]
[1780260126059,60.2,73583.04,0.0,-0.99947,0.0,0.04952]
[1780260128776,60.2,73583.67,0.0,-0.99947,0.0,0.04958]
[1780260128963,60.2,73583.67,0.0,-0.99947,0.0,0.04958]
[1780260128970,60.2,73583.67,0.0,-0.99947,0.0,0.04958]
[1780260129087,60.2,73583.67,0.0,-0.99947,0.0,0.04958]
[1780260129278,60.2,73583.67,0.0,-0.99947,0.0,0.04958]
[1780260129473,60.2,73583.67,0.0,-0.99947,0.0,0.04958]
[1780260129574,60.2,73583.67,0.0,-0.99947,0.0,0.04958]
[1780260131974,60.2,73583.36,0.0,-0.99947,0.0,0.04955]
[1780260132125,60.2,73583.36,0.0,-0.99947,0.0,0.04955]
[1780260133983,60.2,73582.94,0.0,-0.99947,0.0,0.04951]
[1780260134068,60.2,73582.94,0.0,-0.99947,0.0,0.04951]
[1780260137976,60.2,73583.29,0.0,-0.99947,0.0,0.04954]
[1780260138182,60.2,73583.29,0.0,-0.99947,0.0,0.04954]
[1780260139982,60.2,73583.29,0.0,-0.99947,0.0,0.04954]
[1780260140231,60.2,73583.29,0.0,-0.99947,0.0,0.04954]
[1780260143971,60.2,73582.99,0.0,-0.99947,0.0,0.04951]
[1780260144164,60.2,73582.99,0.0,-0.99947,0.0,0.04951]
[1780260145971,60.2,73582.99,0.0,-0.99947,0.0,0.04951]
[1780260146147,60.2,73582.99,0.0,-0.99947,0.0,0.04951]
[1780260149971,60.2,73582.64,0.0,-0.99947,0.0,0.04948]
[1780260150227,60.2,73582.64,0.0,-0.99947,0.0,0.04948]
[1780260151234,60.2,73576.07,0.0,-0.99948,0.0,0.04838]
[1780260151762,60.2,73576.07,0.0,-0.99948,0.0,0.04838]
[1780260151903,60.2,73576.07,0.0,-0.99948,0.0,0.04838]
[1780260151970,60.2,73576.07,0.0,-0.99948,0.0,0.04838]
[1780260152192,60.2,73576.07,0.0,-0.99948,0.0,0.04838]
[1780260152241,60.2,73571.32,0.0,-0.99949,0.0,0.04791]
[1780260152958,60.2,73571.32,0.0,-0.99949,0.0,0.04791]
[1780260152971,60.2,73571.32,0.0,-0.99949,0.0,0.04791]
[1780260153248,60.2,73571.1,0.0,-0.99949,0.0,0.04788]
[1780260153973,60.2,73571.1,0.0,-0.99949,0.0,0.04788]
[1780260154111,60.2,73571.1,0.0,-0.99949,0.0,0.04788]
[1780260157975,60.2,73571.49,0.0,-0.99949,0.0,0.04792]
[1780260158158,60.2,73571.49,0.0,-0.99949,0.0,0.04792]
[1780260158872,60.2,73571.27,0.0,-0.99949,0.0,0.0479]
[1780260159986,60.2,73571.27,0.0,-0.99949,0.0,0.0479]
[1780260160296,60.2,73577.01,0.0,-0.99948,0.0,0.04848]
[1780260162953,60.2,73577.78,0.0,-0.99948,0.0,0.04855]
[1780260162975,60.2,73577.78,0.0,-0.99948,0.0,0.04855]
[1780260163318,60.2,73577.61,0.0,-0.99948,0.0,0.04854]
[1780260167479,60.2,73577.2,0.0,-0.99948,0.0,0.0485]
[1780260167973,60.2,73577.04,0.0,-0.99948,0.0,0.04848]
[1780260168785,60.2,73576.91,0.0,-0.99948,0.0,0.04847]
[1780260170816,60.2,73576.62,0.0,-0.99948,0.0,0.04844]
[1780260171974,60.2,73576.24,0.0,-0.99948,0.0,0.0484]
[1780260177415,60.2,73577.71,0.0,-0.99948,0.0,0.04855]
[1780260182451,60.2,73577.84,0.0,-0.99948,0.0,0.04856]
[1780260187486,60.2,73579.23,0.0,-0.99948,0.0,0.0487]
[1780260190613,60.2,73579.24,0.0,-0.99948,0.0,0.0487]
[1780260190719,60.2,73579.24,0.0,-0.99948,0.0,0.0487]
[1780260192593,60.2,73579.52,0.0,-0.99948,0.0,0.04873]
[1780260192719,60.2,73579.52,0.0,-0.99948,0.0,0.04873]
[1780260192695,60.2,73578.86,0.0,-0.99948,0.0,0.04866]
[1780260198490,60.2,73578.41,0.0,-0.99948,0.0,0.04862]
[1780260198720,60.2,73578.41,0.0,-0.99948,0.0,0.04862]
[1780260207628,60.2,73577.03,0.0,-0.99948,0.0,0.04848]
[1780260208060,60.2,73577.03,0.0,-0.99948,0.0,0.04848]
[1780260208255,60.2,73577.03,0.0,-0.99948,0.0,0.04848]
[1780260208472,60.2,73577.03,0.0,-0.99948,0.0,0.04848]
[1780260208526,60.2,73577.03,0.0,-0.99948,0.0,0.04848]
[1780260208633,60.2,73575.87,0.0,-0.99948,0.0,0.04836]
[1780260209304,60.2,73575.87,0.0,-0.99948,0.0,0.04836]
[1780260209472,60.2,73575.87,0.0,-0.99948,0.0,0.04836]
[1780260209641,60.2,73574.08,0.0,-0.99949,0.0,0.04818]
[1780260211654,60.2,73574.28,0.0,-0.99949,0.0,0.04778]
[1780260211977,60.2,73574.28,0.0,-0.99949,0.0,0.04778]
[1780260212186,60.2,73574.28,0.0,-0.99949,0.0,0.04778]
[1780260214601,60.2,73573.68,0.0,-0.99949,0.0,0.04772]
[1780260214720,60.2,73573.68,0.0,-0.99949,0.0,0.04772]
[1780260214869,60.2,73573.81,0.0,-0.99949,0.0,0.04773]
[1780260217162,60.2,73573.81,0.0,-0.99949,0.0,0.04773]
[1780260217220,60.2,73573.81,0.0,-0.99949,0.0,0.04773]
[1780260217696,60.2,73574.31,0.0,-0.99949,0.0,0.04778]
[1780260222731,60.2,73575.07,0.0,-0.99949,0.0,0.04786]
[1780260224580,60.2,73575.17,0.0,-0.99949,0.0,0.04787]
[1780260224720,60.2,73575.17,0.0,-0.99949,0.0,0.04787]
[1780260224745,60.2,73575.38,0.0,-0.99949,0.0,0.04789]
[1780260226759,60.2,73577.14,0.0,-0.99949,0.0,0.04807]
[1780260235822,60.2,73578.14,0.0,-0.99949,0.0,0.04817]
[1780260240857,60.2,73578.17,0.0,-0.99949,0.0,0.04817]
[1780260244090,60.2,73578.28,0.0,-0.99949,0.0,0.04818]
[1780260244222,60.2,73578.28,0.0,-0.99949,0.0,0.04818]
[1780260244297,60.2,73578.28,0.0,-0.99949,0.0,0.04818]
[1780260255962,60.2,73579.29,0.0,-0.99948,0.0,0.04828]
[1780260260997,60.2,73579.84,0.0,-0.99948,0.0,0.04834]
[1780260266033,60.2,73580.43,0.0,-0.99948,0.0,0.0484]
[1780260269054,60.2,73582.18,0.0,-0.99948,0.0,0.04857]
[1780260270061,60.2,73583.94,0.0,-0.99948,0.0,0.04875]
[1780260271068,60.2,73584.44,0.0,-0.99948,0.0,0.04838]
[1780260272882,60.2,73584.48,0.0,-0.99948,0.0,0.04838]
[1780260275979,60.2,73584.73,0.0,-0.99948,0.0,0.04841]
[1780260281139,60.2,73584.63,0.0,-0.99948,0.0,0.0484]
[1780260286174,60.2,73585.35,0.0,-0.99948,0.0,0.04847]
[1780260291209,60.2,73585.5,0.0,-0.99948,0.0,0.04848]
[1780260295857,60.2,73585.73,0.0,-0.99948,0.0,0.04851]
[1780260295974,60.2,73585.8,0.0,-0.99948,0.0,0.04851]
[1780260296244,60.2,73587.65,0.0,-0.99948,0.0,0.0487]
[1780260297624,60.2,73587.65,0.0,-0.99948,0.0,0.0487]
[1780260297720,60.2,73587.65,0.0,-0.99948,0.0,0.0487]
[1780260297821,60.2,73588.32,0.0,-0.99948,0.0,0.04877]
[1780260298258,60.2,73590.37,0.0,-0.99948,0.0,0.04898]
[1780260299294,60.2,73590.37,0.0,-0.99948,0.0,0.04898]
[1780260299470,60.2,73590.37,0.0,-0.99948,0.0,0.04898]
[1780260299481,60.2,73590.37,0.0,-0.99948,0.0,0.04898]
[1780260299720,60.2,73590.37,0.0,-0.99948,0.0,0.04898]
[1780260300272,60.2,73592.54,0.0,-0.99947,0.0,0.0492]
[1780260301279,60.2,73593.64,0.0,-0.99947,0.0,0.04931]
[1780260302286,60.2,73595.34,0.0,-0.99947,0.0,0.04948]
[1780260308690,60.2,73595.45,0.0,-0.99947,0.0,0.0495]
[1780260308720,60.2,73595.45,0.0,-0.99947,0.0,0.0495]
[1780260308783,60.2,73595.45,0.0,-0.99947,0.0,0.0495]
[1780260308971,60.2,73595.45,0.0,-0.99947,0.0,0.0495]
[1780260315247,60.2,73595.67,0.0,-0.99947,0.0,0.04952]
[1780260315482,60.2,73595.67,0.0,-0.99947,0.0,0.04952]
[1780260315491,60.2,73595.67,0.0,-0.99947,0.0,0.04952]
[1780260315554,60.2,73595.67,0.0,-0.99947,0.0,0.04952]
[1780260316339,60.2,73595.67,0.0,-0.99947,0.0,0.04952]
[1780260316474,60.2,73595.67,0.0,-0.99947,0.0,0.04952]
[1780260316573,60.2,73595.44,0.0,-0.99947,0.0,0.04949]
[1780260317442,60.2,73595.44,0.0,-0.99947,0.0,0.04949]
[1780260317475,60.2,73595.44,0.0,-0.99947,0.0,0.04949]
[1780260317534,60.2,73595.55,0.0,-0.99947,0.0,0.04951]
[1780260318558,60.2,73595.55,0.0,-0.99947,0.0,0.04951]
[1780260318722,60.2,73595.55,0.0,-0.99947,0.0,0.04951]
[1780260318812,60.2,73595.55,0.0,-0.99947,0.0,0.04951]
[1780260319643,60.2,73595.55,0.0,-0.99947,0.0,0.04951]
[1780260319723,60.2,73595.55,0.0,-0.99947,0.0,0.04951]
[1780260319738,60.2,73595.55,0.0,-0.99947,0.0,0.04951]
[1780260320737,60.2,73595.55,0.0,-0.99947,0.0,0.04951]
[1780260320834,60.2,73595.55,0.0,-0.99947,0.0,0.04951]
[1780260320975,60.2,73595.55,0.0,-0.99947,0.0,0.04951]
[1780260321843,60.2,73595.55,0.0,-0.99947,0.0,0.04951]
[1780260321074,60.2,73595.55,0.0,-0.99947,0.0,0.04951]
[1780260321974,60.2,73595.55,0.0,-0.99947,0.0,0.04951]
[1780260322056,60.2,73595.55,0.0,-0.99947,0.0,0.04951]
[1780260322959,60.2,73595.55,0.0,-0.99947,0.0,0.04951]
[1780260322971,60.2,73595.55,0.0,-0.99947,0.0,0.04951]
[1780260323060,60.2,73595.55,0.0,-0.99947,0.0,0.04951]
[1780260324038,60.2,73595.55,0.0,-0.99947,0.0,0.04951]
[1780260324223,60.2,73595.55,0.0,-0.99947,0.0,0.04951]
[1780260324323,60.2,73595.55,0.0,-0.99947,0.0,0.04951]
[1780260336531,60.2,73595.59,0.0,-0.99947,0.0,0.04908]
[1780260339156,60.2,73595.59,0.0,-0.99947,0.0,0.04908]
[1780260339220,60.2,73595.59,0.0,-0.99947,0.0,0.04908]
[1780260339221,60.2,73595.59,0.0,-0.99947,0.0,0.04908]
[1780260339474,60.2,73595.59,0.0,-0.99947,0.0,0.04908]
[1780260340559,60.2,73595.59,0.0,-0.99947,0.0,0.04908]
[1780260340680,60.2,73595.59,0.0,-0.99947,0.0,0.04908]
[1780260340727,60.2,73595.59,0.0,-0.99947,0.0,0.04908]
[1780260345594,60.2,73597.06,0.0,-0.99947,0.0,0.04923]
[1780260355664,60.2,73597.06,0.0,-0.99947,0.0,0.04923]
[1780260362713,60.2,73597.1,0.0,-0.99947,0.0,0.04923]
[1780260365577,60.2,73597.1,0.0,-0.99947,0.0,0.04923]
[1780260365697,60.2,73597.1,0.0,-0.99947,0.0,0.04923]
[1780260365723,60.2,73597.1,0.0,-0.99947,0.0,0.04923]
[1780260366998,60.2,73597.1,0.0,-0.99947,0.0,0.04923]
[1780260367018,60.2,73597.1,0.0,-0.99947,0.0,0.04923]
[1780260367225,60.2,73597.1,0.0,-0.99947,0.0,0.04923]
[1780260368965,60.2,73597.31,0.0,-0.99947,0.0,0.04925]
[1780260379594,60.2,73597.57,0.0,-0.99947,0.0,0.04928]
[1780260386882,60.2,73597.46,0.0,-0.99947,0.0,0.04927]
[1780260392925,60.2,73597.47,0.0,-0.99948,0.0,0.04884]
[1780260400981,60.2,73597.84,0.0,-0.99948,0.0,0.04888]
[1780260405948,60.2,73597.82,0.0,-0.99948,0.0,0.04888]
[1780260407806,60.2,73598.03,0.0,-0.99948,0.0,0.0489]
[1780260407979,60.2,73598.03,0.0,-0.99948,0.0,0.0489]
[1780260408851,60.2,73598.11,0.0,-0.99948,0.0,0.04891]
[1780260408979,60.2,73598.11,0.0,-0.99948,0.0,0.04891]
[1780260412058,60.2,73599.32,0.0,-0.99947,0.0,0.04903]
[1780260418100,60.2,73599.47,0.0,-0.99947,0.0,0.04904]
[1780260422440,60.2,73599.47,0.0,-0.99947,0.0,0.04904]
[1780260426156,60.2,73598.75,0.0,-0.99947,0.0,0.04897]
[1780260430881,60.2,73599.26,0.0,-0.99947,0.0,0.04902]
[1780260430979,60.2,73599.26,0.0,-0.99947,0.0,0.04902]
[1780260430986,60.2,73599.26,0.0,-0.99947,0.0,0.04902]
[1780260431221,60.2,73599.27,0.0,-0.99947,0.0,0.04902]
[1780260431951,60.2,73599.27,0.0,-0.99947,0.0,0.04902]
[1780260431975,60.2,73599.27,0.0,-0.99947,0.0,0.04902]
[1780260432074,60.2,73599.27,0.0,-0.99947,0.0,0.04902]
[1780260432197,60.2,73598.38,0.0,-0.99948,0.0,0.04893]
[1780260437232,60.2,73596.23,0.0,-0.99948,0.0,0.04872]
[1780260442268,60.2,73596.62,0.0,-0.99948,0.0,0.04875]
[1780260446455,60.2,73596.62,0.0,-0.99948,0.0,0.04875]
[1780260446477,60.2,73596.62,0.0,-0.99948,0.0,0.04875]
[1780260446579,60.2,73596.62,0.0,-0.99948,0.0,0.04875]
[1780260446721,60.2,73596.62,0.0,-0.99948,0.0,0.04875]
[1780260447365,60.2,73596.62,0.0,-0.99948,0.0,0.04875]
[1780260447475,60.2,73596.62,0.0,-0.99948,0.0,0.04875]
[1780260447486,60.2,73596.62,0.0,-0.99948,0.0,0.04875]
[1780260452338,60.2,73596.62,0.0,-0.99948,0.0,0.04833]
[1780260455105,60.2,73596.62,0.0,-0.99948,0.0,0.04833]
[1780260460394,60.2,73597.06,0.0,-0.99948,0.0,0.04837]
[1780260465429,60.2,73596.82,0.0,-0.99948,0.0,0.04835]
[1780260472481,60.2,73596.74,0.0,-0.99948,0.0,0.04834]
[1780260474373,60.2,73596.93,0.0,-0.99948,0.0,0.04836]
[1780260476508,60.2,73597.7,0.0,-0.99948,0.0,0.04844]
[1780260481543,60.2,73597.51,0.0,-0.99948,0.0,0.04842]
[1780260488714,60.2,73597.54,0.0,-0.99948,0.0,0.04842]
[1780260488721,60.2,73597.54,0.0,-0.99948,0.0,0.04842]
[1780260488973,60.2,73597.54,0.0,-0.99948,0.0,0.04842]
[1780260490301,60.2,73597.54,0.0,-0.99948,0.0,0.04842]
[1780260490482,60.2,73597.54,0.0,-0.99948,0.0,0.04842]
[1780260490494,60.2,73597.54,0.0,-0.99948,0.0,0.04842]
[1780260495970,60.2,73597.54,0.0,-0.99948,0.0,0.04842]
[1780260501688,60.2,73597.0,0.0,-0.99948,0.0,0.04837]
[1780260502693,60.2,73594.66,0.0,-0.99948,0.0,0.04813]
[1780260503700,60.2,73593.85,0.0,-0.99949,0.0,0.04805]
[1780260504707,60.2,73592.32,0.0,-0.99949,0.0,0.0479]
[1780260507728,60.2,73593.11,0.0,-0.99949,0.0,0.04798]
[1780260509021,60.2,73593.11,0.0,-0.99949,0.0,0.04798]
[1780260509165,60.2,73592.67,0.0,-0.99949,0.0,0.04793]
[1780260509224,60.2,73592.67,0.0,-0.99949,0.0,0.04793]
[1780260510141,60.2,73592.67,0.0,-0.99949,0.0,0.04793]
[1780260510231,60.2,73592.87,0.0,-0.99949,0.0,0.04795]
[1780260510256,60.2,73592.87,0.0,-0.99949,0.0,0.04795]
[1780260511756,60.2,73592.98,0.0,-0.99949,0.0,0.04754]
[1780260518806,60.2,73593.11,0.0,-0.99949,0.0,0.04755]
[1780260523840,60.2,73593.07,0.0,-0.99949,0.0,0.04755]
[1780260526679,60.2,73593.45,0.0,-0.99949,0.0,0.04759]
[1780260526733,60.2,73593.45,0.0,-0.99949,0.0,0.04759]
[1780260526738,60.2,73593.45,0.0,-0.99949,0.0,0.04759]
[1780260526972,60.2,73593.45,0.0,-0.99949,0.0,0.04759]
[1780260527751,60.2,73593.55,0.0,-0.99949,0.0,0.0476]
[1780260527892,60.2,73593.55,0.0,-0.99949,0.0,0.0476]
[1780260527984,60.2,73593.55,0.0,-0.99949,0.0,0.0476]
[1780260529882,60.2,73594.72,0.0,-0.99949,0.0,0.04771]
[1780260533911,60.2,73596.27,0.0,-0.99949,0.0,0.04787]
[1780260534918,60.2,73600.63,0.0,-0.99948,0.0,0.04831]
[1780260535877,60.2,73600.63,0.0,-0.99948,0.0,0.04831]
[1780260535975,60.2,73600.63,0.0,-0.99948,0.0,0.04831]
[1780260535985,60.2,73600.63,0.0,-0.99948,0.0,0.04831]
[1780260536048,60.2,73602.53,0.0,-0.99948,0.0,0.0485]
[1780260536224,60.2,73602.53,0.0,-0.99948,0.0,0.0485]
[1780260536550,60.2,73602.53,0.0,-0.99948,0.0,0.0485]
[1780260536658,60.2,73602.53,0.0,-0.99948,0.0,0.0485]
[1780260536726,60.2,73602.53,0.0,-0.99948,0.0,0.0485]
[1780260539953,60.2,73604.64,0.0,-0.99948,0.0,0.04871]
[1780260540960,60.2,73606.39,0.0,-0.99948,0.0,0.04889]
[1780260541884,60.2,73606.39,0.0,-0.99948,0.0,0.04889]
[1780260541894,60.2,73606.39,0.0,-0.99948,0.0,0.04889]
[1780260541974,60.2,73606.39,0.0,-0.99948,0.0,0.04889]
[1780260543169,60.2,73606.77,0.0,-0.99947,0.0,0.04893]
[1780260543230,60.2,73606.85,0.0,-0.99947,0.0,0.04894]
[1780260543284,60.2,73606.85,0.0,-0.99947,0.0,0.04894]
[1780260553044,60.2,73607.61,0.0,-0.99947,0.0,0.04901]
[1780260556864,60.2,73607.31,0.0,-0.99947,0.0,0.04898]
[1780260556971,60.2,73607.31,0.0,-0.99947,0.0,0.04898]
[1780260556983,60.2,73607.31,0.0,-0.99947,0.0,0.04898]
[1780260557221,60.2,73606.95,0.0,-0.99947,0.0,0.04895]
[1780260557457,60.2,73606.95,0.0,-0.99947,0.0,0.04895]
[1780260558568,60.2,73606.36,0.0,-0.99948,0.0,0.04889]
[1780260558691,60.2,73606.36,0.0,-0.99948,0.0,0.04889]
[1780260558728,60.2,73606.36,0.0,-0.99948,0.0,0.04889]
[1780260559085,60.2,73604.73,0.0,-0.99948,0.0,0.04872]
[1780260563114,60.2,73605.82,0.0,-0.99948,0.0,0.04883]
[1780260564297,60.2,73605.61,0.0,-0.99948,0.0,0.04881]
[1780260564311,60.2,73605.61,0.0,-0.99948,0.0,0.04881]
[1780260564471,60.2,73605.61,0.0,-0.99948,0.0,0.04881]
[1780260565168,60.2,73605.61,0.0,-0.99948,0.0,0.04881]
[1780260565193,60.2,73605.61,0.0,-0.99948,0.0,0.04881]
[1780260565224,60.2,73605.61,0.0,-0.99948,0.0,0.04881]
[1780260573185,60.2,73599.49,0.0,-0.99949,0.0,0.04777]
[1780260574366,60.2,73599.09,0.0,-0.99949,0.0,0.04773]
[1780260574472,60.2,73599.09,0.0,-0.99949,0.0,0.04773]
[1780260574497,60.2,73599.09,0.0,-0.99949,0.0,0.04773]
[1780260574721,60.2,73599.09,0.0,-0.99949,0.0,0.04773]
[1780260575088,60.2,73599.09,0.0,-0.99949,0.0,0.04773]
[1780260575199,60.2,73597.33,0.0,-0.99949,0.0,0.04755]
[1780260576194,60.2,73597.33,0.0,-0.99949,0.0,0.04755]
[1780260576229,60.2,73597.33,0.0,-0.99949,0.0,0.04755]
[1780260576330,60.2,73597.21,0.0,-0.99949,0.0,0.04754]
[1780260578220,60.2,73596.21,0.0,-0.99949,0.0,0.04744]
[1780260579227,60.2,73593.88,0.0,-0.99949,0.0,0.04721]
[1780260584262,60.2,73600.45,0.0,-0.99949,0.0,0.04786]
[1780260585807,60.2,73600.45,0.0,-0.99949,0.0,0.04786]
[1780260585933,60.2,73600.45,0.0,-0.99949,0.0,0.04786]
[1780260585972,60.2,73600.45,0.0,-0.99949,0.0,0.04786]
[1780260586022,60.2,73607.52,0.0,-0.99948,0.0,0.04858]
[1780260587189,60.2,73607.52,0.0,-0.99948,0.0,0.04858]
[1780260587226,60.2,73607.52,0.0,-0.99948,0.0,0.04858]
[1780260586276,60.2,73608.15,0.0,-0.99948,0.0,0.04864]
[1780260587276,60.2,73608.15,0.0,-0.99948,0.0,0.04864]
[1780260591311,60.2,73607.03,0.0,-0.99948,0.0,0.04853]
[1780260593907,60.2,73607.14,0.0,-0.99948,0.0,0.04854]
[1780260593976,60.2,73607.14,0.0,-0.99948,0.0,0.04854]
[1780260593982,60.2,73607.14,0.0,-0.99948,0.0,0.04854]
[1780260594072,60.2,73606.38,0.0,-0.99948,0.0,0.04846]
[1780260594916,60.2,73606.38,0.0,-0.99948,0.0,0.04846]
[1780260594973,60.2,73606.38,0.0,-0.99948,0.0,0.04846]
[1780260594983,60.2,73606.38,0.0,-0.99948,0.0,0.04846]
[1780260596006,60.2,73606.58,0.0,-0.99948,0.0,0.04848]
[1780260596168,60.2,73606.58,0.0,-0.99948,0.0,0.04848]
[1780260596222,60.2,73606.58,0.0,-0.99948,0.0,0.04848]
[1780260596366,60.2,73606.58,0.0,-0.99948,0.0,0.04848]
[1780260597093,60.2,73606.58,0.0,-0.99948,0.0,0.04848]
[1780260597221,60.2,73606.58,0.0,-0.99948,0.0,0.04848]
[1780260597583,60.2,73606.09,0.0,-0.99948,0.0,0.04843]
[1780260598194,60.2,73606.09,0.0,-0.99948,0.0,0.04843]
[1780260598225,60.2,73606.09,0.0,-0.99948,0.0,0.04843]
[1780260598410,60.2,73606.09,0.0,-0.99948,0.0,0.04843]
[1780260598511,60.2,73601.04,0.0,-0.99949,0.0,0.04792]
[1780260599288,60.2,73601.04,0.0,-0.99949,0.0,0.04792]
[1780260599472,60.2,73601.04,0.0,-0.99949,0.0,0.04792]
[1780260599618,60.2,73601.04,0.0,-0.99949,0.0,0.04792]
[1780260599631,60.2,73600.19,0.0,-0.99949,0.0,0.04784]
[1780260600433,60.2,73600.19,0.0,-0.99949,0.0,0.04784]
[1780260600473,60.2,73600.19,0.0,-0.99949,0.0,0.04784]
[1780260600566,60.2,73600.19,0.0,-0.99949,0.0,0.04784]
[1780260600641,60.2,73595.71,0.0,-0.99949,0.0,0.04739]
[1780260601521,60.2,73595.71,0.0,-0.99949,0.0,0.04739]
[1780260601632,60.2,73595.71,0.0,-0.99949,0.0,0.04739]
[1780260601992,60.2,73595.71,0.0,-0.99949,0.0,0.04739]
[1780260602029,60.2,73594.73,0.0,-0.99949,0.0,0.0473]
[1780260602727,60.2,73594.73,0.0,-0.99949,0.0,0.0473]
[1780260602729,60.2,73595.36,0.0,-0.99949,0.0,0.04736]
[1780260603982,60.2,73595.36,0.0,-0.99949,0.0,0.04736]
[1780260604074,60.2,73595.36,0.0,-0.99949,0.0,0.04736]
[1780260609438,60.2,73596.03,0.0,-0.99949,0.0,0.04742]
[1780260615480,60.2,73596.14,0.0,-0.99949,0.0,0.04743]
[1780260616381,60.2,73596.14,0.0,-0.99949,0.0,0.04743]
[1780260616469,60.2,73596.14,0.0,-0.99949,0.0,0.04743]
[1780260616480,60.2,73596.14,0.0,-0.99949,0.0,0.04743]
[1780260625550,60.2,73596.21,0.0,-0.99949,0.0,0.04744]
[1780260628570,60.2,73606.76,0.0,-0.99948,0.0,0.0485]
[1780260629628,60.2,73607.97,0.0,-0.99948,0.0,0.04862]
[1780260631592,60.2,73607.98,0.0,-0.99948,0.0,0.04819]
[1780260633606,60.2,73610.36,0.0,-0.99948,0.0,0.04843]
[1780260637230,60.2,73610.43,0.0,-0.99948,0.0,0.04844]
[1780260637470,60.2,73610.43,0.0,-0.99948,0.0,0.04844]
[1780260637571,60.2,73610.43,0.0,-0.99948,0.0,0.04844]
[1780260643676,60.2,73610.4,0.0,-0.99948,0.0,0.04844]
[1780260653747,60.2,73609.94,0.0,-0.99948,0.0,0.04839]
[1780260663818,60.2,73607.86,0.0,-0.99948,0.0,0.04818]
[1780260664825,60.2,73604.5,0.0,-0.99949,0.0,0.04785]
[1780260668856,60.2,73606.62,0.0,-0.99948,0.0,0.04806]
[1780260669863,60.2,73612.81,0.0,-0.99948,0.0,0.04868]
[1780260673027,60.2,73612.83,0.0,-0.99948,0.0,0.04869]
[1780260673221,60.2,73612.83,0.0,-0.99948,0.0,0.04869]
[1780260673296,60.2,73612.75,0.0,-0.99948,0.0,0.04868]
[1780260680940,60.2,73613.0,0.0,-0.99948,0.0,0.0487]
[1780260685974,60.2,73612.4,0.0,-0.99948,0.0,0.04864]
[1780260696046,60.2,73615.62,0.0,-0.99948,0.0,0.04854]
[1780260700075,60.2,73618.21,0.0,-0.99947,0.0,0.0488]
[1780260705110,60.2,73617.16,0.0,-0.99948,0.0,0.04869]
[1780260711155,60.2,73617.18,0.0,-0.99948,0.0,0.0487]
[1780260716190,60.2,73617.18,0.0,-0.99948,0.0,0.0487]
[1780260721225,60.2,73617.84,0.0,-0.99948,0.0,0.04876]
[1780260726260,60.2,73616.94,0.0,-0.99948,0.0,0.04867]
[1780260737337,60.2,73616.96,0.0,-0.99948,0.0,0.04867]
[1780260740001,60.2,73616.96,0.0,-0.99948,0.0,0.04867]
[1780260741975,60.2,73616.96,0.0,-0.99948,0.0,0.04867]
[1780260747406,60.2,73616.96,0.0,-0.99948,0.0,0.04867]
[1780260752404,60.2,73616.97,0.0,-0.99948,0.0,0.04868]
[1780260752471,60.2,73616.97,0.0,-0.99948,0.0,0.04868]
[1780260752504,60.2,73616.97,0.0,-0.99948,0.0,0.04825]
[1780260760110,60.2,73617.04,0.0,-0.99948,0.0,0.04825]
[1780260774596,60.2,73617.02,0.0,-0.99948,0.0,0.04825]
[1780260780044,60.2,73617.02,0.0,-0.99948,0.0,0.04825]
[1780260781978,60.2,73616.98,0.0,-0.99948,0.0,0.04825]
[1780260783544,60.2,73616.98,0.0,-0.99948,0.0,0.04825]
[1780260783720,60.2,73616.98,0.0,-0.99948,0.0,0.04825]
[1780260789705,60.2,73616.5,0.0,-0.99948,0.0,0.0482]
[1780260791532,60.2,73616.71,0.0,-0.99948,0.0,0.04822]
[1780260791721,60.2,73616.71,0.0,-0.99948,0.0,0.04822]
[1780260791815,60.2,73616.71,0.0,-0.99948,0.0,0.04822]
[1780260794429,60.2,73616.67,0.0,-0.99948,0.0,0.04822]
[1780260794440,60.2,73616.67,0.0,-0.99948,0.0,0.04822]
[1780260794469,60.2,73616.67,0.0,-0.99948,0.0,0.04822]
[1780260798023,60.2,73616.59,0.0,-0.99948,0.0,0.04821]
[1780260799980,60.2,73616.59,0.0,-0.99948,0.0,0.04821]
[1780260800832,60.2,73616.68,0.0,-0.99948,0.0,0.04822]
[1780260800979,60.2,73616.68,0.0,-0.99948,0.0,0.04822]
[1780260803959,60.2,73616.81,0.0,-0.99948,0.0,0.04823]
[1780260803977,60.2,73616.81,0.0,-0.99948,0.0,0.04823]
[1780260803996,60.2,73616.81,0.0,-0.99948,0.0,0.04823]
[1780260809845,60.2,73616.66,0.0,-0.99948,0.0,0.04822]
[1780260811860,60.2,73617.16,0.0,-0.99949,0.0,0.04784]
[1780260816894,60.2,73617.3,0.0,-0.99949,0.0,0.04785]
[1780260821929,60.2,73619.81,0.0,-0.99948,0.0,0.04811]
[1780260822936,60.2,73622.12,0.0,-0.99948,0.0,0.04834]
[1780260826964,60.2,73623.71,0.0,-0.99948,0.0,0.0485]
[1780260829073,60.2,73624.52,0.0,-0.99948,0.0,0.04858]
[1780260829166,60.2,73624.52,0.0,-0.99948,0.0,0.04858]
[1780260829222,60.2,73624.52,0.0,-0.99948,0.0,0.04858]
[1780260832077,60.2,73624.39,0.0,-0.99948,0.0,0.04857]
[1780260833975,60.2,73624.46,0.0,-0.99948,0.0,0.04858]
[1780260837521,60.2,73625.33,0.0,-0.99948,0.0,0.04866]
[1780260837722,60.2,73625.33,0.0,-0.99948,0.0,0.04866]
[1780260838041,60.2,73626.78,0.0,-0.99947,0.0,0.04881]
[1780260840055,60.2,73628.93,0.0,-0.99947,0.0,0.04903]
[1780260842365,60.2,73628.77,0.0,-0.99947,0.0,0.04901]
[1780260842476,60.2,73628.77,0.0,-0.99947,0.0,0.04901]
[1780260842467,60.2,73628.87,0.0,-0.99947,0.0,0.04903]
[1780260847104,60.2,73631.06,0.0,-0.99947,0.0,0.04925]
[1780260852139,60.2,73631.46,0.0,-0.99947,0.0,0.04929]
[1780260855621,60.2,73631.46,0.0,-0.99947,0.0,0.04929]
[1780260855684,60.2,73631.46,0.0,-0.99947,0.0,0.04929]
[1780260855722,60.2,73631.46,0.0,-0.99947,0.0,0.04929]
[1780260857494,60.2,73631.45,0.0,-0.99947,0.0,0.04929]
[1780260857976,60.2,73631.45,0.0,-0.99947,0.0,0.04929]
[1780260862941,60.2,73632.59,0.0,-0.99947,0.0,0.04941]
[1780260862971,60.2,73632.59,0.0,-0.99947,0.0,0.04941]
[1780260863216,60.2,73634.75,0.0,-0.99946,0.0,0.04963]
[1780260865872,60.2,73634.75,0.0,-0.99946,0.0,0.04963]
[1780260865973,60.2,73634.75,0.0,-0.99946,0.0,0.04963]
[1780260866238,60.2,73635.2,0.0,-0.99946,0.0,0.04968]
[1780260869259,60.2,73633.41,0.0,-0.99947,0.0,0.04949]
[1780260871273,60.2,73633.89,0.0,-0.99947,0.0,0.04911]
[1780260873287,60.2,73635.4,0.0,-0.99947,0.0,0.04926]
[1780260878322,60.2,73635.53,0.0,-0.99947,0.0,0.04927]
[1780260879841,60.2,73635.5,0.0,-0.99947,0.0,0.04927]
[1780260879926,60.2,73635.5,0.0,-0.99947,0.0,0.04927]
[1780260879978,60.2,73635.5,0.0,-0.99947,0.0,0.04927]
[1780260886378,60.2,73635.65,0.0,-0.99947,0.0,0.04929]
[1780260891414,60.2,73635.59,0.0,-0.99947,0.0,0.04928]
[1780260893489,60.2,73635.43,0.0,-0.99947,0.0,0.04926]
[1780260893616,60.2,73635.32,0.0,-0.99947,0.0,0.04925]
[1780260893721,60.2,73635.32,0.0,-0.99947,0.0,0.04925]
[1780260894435,60.2,73632.02,0.0,-0.99947,0.0,0.04891]
[1780260896198,60.2,73632.06,0.0,-0.99947,0.0,0.04892]
[1780260896221,60.2,73632.06,0.0,-0.99947,0.0,0.04892]
[1780260896449,60.2,73634.43,0.0,-0.99947,0.0,0.04916]
[1780260898463,60.2,73636.21,0.0,-0.99947,0.0,0.04934]
[1780260900548,60.2,73636.7,0.0,-0.99947,0.0,0.04939]
[1780260900637,60.2,73637.51,0.0,-0.99947,0.0,0.04948]
[1780260900723,60.2,73637.51,0.0,-0.99947,0.0,0.04948]
[1780260906519,60.2,73639.18,0.0,-0.99946,0.0,0.04965]
[1780260907232,60.2,73639.18,0.0,-0.99946,0.0,0.04965]
[1780260907354,60.2,73639.18,0.0,-0.99946,0.0,0.04965]
[1780260907475,60.2,73639.18,0.0,-0.99946,0.0,0.04965]
[1780260907850,60.2,73639.25,0.0,-0.99946,0.0,0.04966]
[1780260907975,60.2,73639.25,0.0,-0.99946,0.0,0.04966]
[1780260908533,60.2,73639.24,0.0,-0.99946,0.0,0.04966]
[1780260909540,60.2,73641.34,0.0,-0.99946,0.0,0.04988]
[1780260914576,60.2,73641.91,0.0,-0.99946,0.0,0.04993]
[1780260916590,60.2,73639.99,0.0,-0.99946,0.0,0.04973]
[1780260923040,60.2,73640.73,0.0,-0.99946,0.0,0.04981]
[1780260923147,60.2,73640.73,0.0,-0.99946,0.0,0.04981]
[1780260923221,60.2,73640.73,0.0,-0.99946,0.0,0.04981]
[1780260928674,60.2,73640.81,0.0,-0.99946,0.0,0.04982]
[1780260931695,60.2,73640.77,0.0,-0.99947,0.0,0.04938]
[1780260939751,60.2,73640.82,0.0,-0.99947,0.0,0.04938]
[1780260944786,60.2,73640.88,0.0,-0.99947,0.0,0.04939]
[1780260950271,60.2,73641.16,0.0,-0.99947,0.0,0.04942]
[1780260950352,60.2,73641.16,0.0,-0.99947,0.0,0.04942]
[1780260950474,60.2,73641.16,0.0,-0.99947,0.0,0.04942]
[1780260950646,60.2,73640.22,0.0,-0.99947,0.0,0.04932]
[1780260952444,60.2,73639.41,0.0,-0.99947,0.0,0.04924]
[1780260952473,60.2,73639.41,0.0,-0.99947,0.0,0.04924]
[1780260952481,60.2,73639.55,0.0,-0.99947,0.0,0.04925]
[1780260958068,60.2,73639.62,0.0,-0.99947,0.0,0.04926]
[1780260959123,60.2,73639.62,0.0,-0.99947,0.0,0.04926]
[1780260960106,60.2,73639.62,0.0,-0.99947,0.0,0.04926]
[1780260966124,60.2,73639.68,0.0,-0.99947,0.0,0.04926]
[1780260971159,60.2,73639.7,0.0,-0.99947,0.0,0.04927]
[1780260977201,60.2,73640.86,0.0,-0.99947,0.0,0.04939]
[1780260978208,60.2,73644.0,0.0,-0.99946,0.0,0.04971]
[1780260979215,60.2,73646.42,0.0,-0.99946,0.0,0.04996]
[1780260982236,60.2,73649.41,0.0,-0.99946,0.0,0.05028]
[1780260983243,60.2,73651.95,0.0,-0.99945,0.0,0.05054]
[1780260985259,60.2,73653.25,0.0,-0.99945,0.0,0.05068]
[1780260986430,60.2,73653.25,0.0,-0.99945,0.0,0.05068]
[1780260986474,60.2,73653.25,0.0,-0.99945,0.0,0.05068]
[1780260986478,60.2,73653.25,0.0,-0.99945,0.0,0.05068]
[1780260986721,60.2,73653.28,0.0,-0.99945,0.0,0.05068]
[1780260989287,60.2,73651.43,0.0,-0.99945,0.0,0.05049]
[1780260991301,60.2,73651.6,0.0,-0.99946,0.0,0.05006]
[1780260992308,60.2,73649.95,0.0,-0.99946,0.0,0.04989]
[1780260993315,60.2,73648.4,0.0,-0.99946,0.0,0.04973]
[1780260994322,60.2,73650.07,0.0,-0.99946,0.0,0.0499]
[1780260996336,60.2,73652.34,0.0,-0.99946,0.0,0.05014]
[1780260997169,60.2,73652.34,0.0,-0.99946,0.0,0.05014]
[1780260997223,60.2,73652.34,0.0,-0.99946,0.0,0.05014]
[1780260997473,60.2,73652.34,0.0,-0.99946,0.0,0.05014]
[1780260998101,60.2,73652.18,0.0,-0.99946,0.0,0.05012]
[1780260998221,60.2,73652.18,0.0,-0.99946,0.0,0.05012]
[1780260998261,60.2,73652.18,0.0,-0.99946,0.0,0.05012]
[1780261004392,60.2,73652.2,0.0,-0.99946,0.0,0.05012]
[1780261010639,60.2,73652.53,0.0,-0.99946,0.0,0.05016]
[1780261010725,60.2,73652.53,0.0,-0.99946,0.0,0.05016]
[1780261010739,60.2,73652.53,0.0,-0.99946,0.0,0.05016]
[1780261010975,60.2,73652.53,0.0,-0.99946,0.0,0.05016]
[1780261011114,60.2,73652.53,0.0,-0.99946,0.0,0.05016]
[1780261013972,60.2,73651.33,0.0,-0.99946,0.0,0.05003]
[1780261014154,60.2,73651.33,0.0,-0.99946,0.0,0.05003]
[1780261019498,60.2,73651.5,0.0,-0.99946,0.0,0.05005]
[1780261022519,60.2,73652.8,0.0,-0.99946,0.0,0.05019]
[1780261024533,60.2,73651.44,0.0,-0.99946,0.0,0.05004]
[1780261025674,60.2,73651.44,0.0,-0.99946,0.0,0.05004]
[1780261025681,60.2,73651.44,0.0,-0.99946,0.0,0.05004]
[1780261025720,60.2,73651.47,0.0,-0.99946,0.0,0.05005]
[1780261027918,60.2,73651.47,0.0,-0.99946,0.0,0.05005]
[1780261027977,60.2,73651.47,0.0,-0.99946,0.0,0.05005]
[1780261028017,60.2,73651.47,0.0,-0.99946,0.0,0.05005]
[1780261032594,60.2,73656.56,0.0,-0.99945,0.0,0.05058]
[1780261032986,60.2,73656.56,0.0,-0.99945,0.0,0.05058]
[1780261033601,60.2,73658.13,0.0,-0.99945,0.0,0.05075]
[1780261034843,60.2,73658.95,0.0,-0.99945,0.0,0.05083]
[1780261034953,60.2,73658.95,0.0,-0.99945,0.0,0.05083]
[1780261035615,60.2,73657.01,0.0,-0.99945,0.0,0.05063]
[1780261036234,60.2,73657.01,0.0,-0.99945,0.0,0.05063]
[1780261036360,60.2,73657.01,0.0,-0.99945,0.0,0.05063]
[1780261038224,60.2,73656.78,0.0,-0.99945,0.0,0.05061]
[1780261038268,60.2,73656.78,0.0,-0.99945,0.0,0.05061]
[1780261040224,60.2,73657.2,0.0,-0.99945,0.0,0.05065]
[1780261040435,60.2,73657.2,0.0,-0.99945,0.0,0.05065]
[1780261043671,60.2,73659.07,0.0,-0.99945,0.0,0.05085]
[1780261044227,60.2,73659.07,0.0,-0.99945,0.0,0.05085]
[1780261044468,60.2,73659.07,0.0,-0.99945,0.0,0.05085]
[1780261046221,60.2,73659.26,0.0,-0.99945,0.0,0.05087]
[1780261046341,60.2,73659.26,0.0,-0.99945,0.0,0.05087]
[1780261048391,60.2,73659.98,0.0,-0.99945,0.0,0.05094]
[1780261048470,60.2,73659.98,0.0,-0.99945,0.0,0.05094]
[1780261050223,60.2,73659.98,0.0,-0.99945,0.0,0.05094]
[1780261050429,60.2,73659.98,0.0,-0.99945,0.0,0.05094]
[1780261050492,60.2,73659.98,0.0,-0.99945,0.0,0.05094]
[1780261054223,60.2,73659.98,0.0,-0.99945,0.0,0.05094]
[1780261054422,60.2,73659.98,0.0,-0.99945,0.0,0.05094]
[1780261054506,60.2,73659.98,0.0,-0.99945,0.0,0.0505]
[1780261058224,60.2,73660.01,0.0,-0.99945,0.0,0.0505]
[1780261058421,60.2,73660.01,0.0,-0.99945,0.0,0.0505]
[1780261060222,60.2,73659.99,0.0,-0.99945,0.0,0.0505]
[1780261060421,60.2,73659.99,0.0,-0.99945,0.0,0.0505]
[1780261062225,60.2,73659.64,0.0,-0.99945,0.0,0.05046]
[1780261062341,60.2,73659.64,0.0,-0.99945,0.0,0.05046]
[1780261063920,60.2,73659.64,0.0,-0.99945,0.0,0.05046]
[1780261063974,60.2,73659.64,0.0,-0.99945,0.0,0.05046]
[1780261063975,60.2,73659.64,0.0,-0.99945,0.0,0.05046]
[1780261066224,60.2,73659.64,0.0,-0.99945,0.0,0.05046]
[1780261066430,60.2,73659.64,0.0,-0.99945,0.0,0.05046]
[1780261070222,60.2,73659.81,0.0,-0.99945,0.0,0.05048]
[1780261070417,60.2,73659.81,0.0,-0.99945,0.0,0.05048]
[1780261075895,60.2,73659.85,0.0,-0.99945,0.0,0.05048]
[1780261080930,60.2,73659.6,0.0,-0.99945,0.0,0.05046]
[1780261082533,60.2,73659.6,0.0,-0.99945,0.0,0.05046]
[1780261082540,60.2,73659.6,0.0,-0.99945,0.0,0.05046]
[1780261082721,60.2,73659.6,0.0,-0.99945,0.0,0.05046]
[1780261082868,60.2,73659.55,0.0,-0.99945,0.0,0.05045]
[1780261084071,60.2,73659.84,0.0,-0.99945,0.0,0.05048]
[1780261084225,60.2,73659.84,0.0,-0.99945,0.0,0.05048]
[1780261084325,60.2,73659.84,0.0,-0.99945,0.0,0.05048]
[1780261086221,60.2,73659.39,0.0,-0.99945,0.0,0.05043]
[1780261086463,60.2,73659.39,0.0,-0.99945,0.0,0.05043]
[1780261090225,60.2,73658.59,0.0,-0.99945,0.0,0.05035]
[1780261090471,60.2,73658.59,0.0,-0.99945,0.0,0.05035]
[1780261092015,60.2,73654.02,0.0,-0.99946,0.0,0.04987]
[1780261093657,60.2,73654.02,0.0,-0.99946,0.0,0.04987]
[1780261093721,60.2,73654.02,0.0,-0.99946,0.0,0.04987]
[1780261093715,60.2,73654.02,0.0,-0.99946,0.0,0.04987]
[1780261094222,60.2,73654.02,0.0,-0.99946,0.0,0.04987]
[1780261094318,60.2,73654.02,0.0,-0.99946,0.0,0.04987]
[1780261096043,60.2,73651.96,0.0,-0.99946,0.0,0.04966]
[1780261098224,60.2,73651.96,0.0,-0.99946,0.0,0.04966]
[1780261098497,60.2,73651.96,0.0,-0.99946,0.0,0.04966]
[1780261099064,60.2,73654.07,0.0,-0.99946,0.0,0.04988]
[1780261100221,60.2,73654.07,0.0,-0.99946,0.0,0.04988]
[1780261100411,60.2,73654.07,0.0,-0.99946,0.0,0.04988]
[1780261101078,60.2,73651.97,0.0,-0.99946,0.0,0.04966]
[1780261104020,60.2,73651.47,0.0,-0.99946,0.0,0.04961]
[1780261104180,60.2,73651.47,0.0,-0.99946,0.0,0.04961]
[1780261104220,60.2,73651.47,0.0,-0.99946,0.0,0.04961]
[1780261104366,60.2,73651.47,0.0,-0.99946,0.0,0.04961]
[1780261105901,60.2,73649.39,0.0,-0.99947,0.0,0.04939]
[1780261105973,60.2,73649.39,0.0,-0.99947,0.0,0.04939]
[1780261106223,60.2,73649.39,0.0,-0.99947,0.0,0.04939]
[1780261106357,60.2,73649.39,0.0,-0.99947,0.0,0.04939]
[1780261106451,60.2,73648.82,0.0,-0.99947,0.0,0.04933]
[1780261108222,60.2,73648.82,0.0,-0.99947,0.0,0.04933]
[1780261108296,60.2,73648.82,0.0,-0.99947,0.0,0.04933]
[1780261110236,60.2,73648.71,0.0,-0.99947,0.0,0.04932]
[1780261110339,60.2,73648.71,0.0,-0.99947,0.0,0.04932]
[1780261111723,60.2,73648.71,0.0,-0.99947,0.0,0.04932]
[1780261111148,60.2,73647.37,0.0,-0.99947,0.0,0.04875]
[1780261111987,60.2,73647.37,0.0,-0.99947,0.0,0.04875]
[1780261112155,60.2,73646.49,0.0,-0.99947,0.0,0.04866]
[1780261114224,60.2,73646.31,0.0,-0.99947,0.0,0.04864]
[1780261114406,60.2,73646.31,0.0,-0.99947,0.0,0.04864]
[1780261116438,60.2,73644.94,0.0,-0.99948,0.0,0.0485]
[1780261118222,60.2,73644.7,0.0,-0.99948,0.0,0.04847]
[1780261118243,60.2,73644.7,0.0,-0.99948,0.0,0.04847]
[1780261122223,60.2,73644.9,0.0,-0.99948,0.0,0.04849]
[1780261122448,60.2,73644.9,0.0,-0.99948,0.0,0.04849]
[1780261122472,60.2,73644.9,0.0,-0.99948,0.0,0.04849]
[1780261122546,60.2,73644.9,0.0,-0.99948,0.0,0.04849]
[1780261122550,60.2,73646.58,0.0,-0.99947,0.0,0.04866]
[1780261128276,60.2,73645.81,0.0,-0.99947,0.0,0.04859]
[1780261133622,60.2,73645.2,0.0,-0.99948,0.0,0.04852]
[1780261133720,60.2,73645.2,0.0,-0.99948,0.0,0.04852]
[1780261133909,60.2,73645.24,0.0,-0.99948,0.0,0.04853]
[1780261136371,60.2,73645.17,0.0,-0.99948,0.0,0.04852]
[1780261136471,60.2,73645.17,0.0,-0.99948,0.0,0.04852]
[1780261136572,60.2,73645.31,0.0,-0.99948,0.0,0.04853]
[1780261141144,60.2,73645.49,0.0,-0.99948,0.0,0.04855]
[1780261148416,60.2,73645.68,0.0,-0.99947,0.0,0.04857]
[1780261150430,60.2,73643.93,0.0,-0.99948,0.0,0.04839]
[1780261152444,60.2,73641.22,0.0,-0.99948,0.0,0.04812]
[1780261154458,60.2,73639.58,0.0,-0.99948,0.0,0.04795]
[1780261160247,60.2,73639.07,0.0,-0.99948,0.0,0.0479]
[1780261165535,60.2,73639.15,0.0,-0.99948,0.0,0.04791]
[1780261171577,60.2,73637.64,0.0,-0.99949,0.0,0.04733]
[1780261177618,60.2,73636.98,0.0,-0.99949,0.0,0.04727]
[1780261179633,60.2,73635.63,0.0,-0.99949,0.0,0.04713]
[1780261181646,60.2,73637.32,0.0,-0.99949,0.0,0.0473]
[1780261182654,60.2,73638.64,0.0,-0.99949,0.0,0.04743]
[1780261184668,60.2,73637.28,0.0,-0.99949,0.0,0.0473]
[1780261189702,60.2,73637.35,0.0,-0.99949,0.0,0.0473]
[1780261191717,60.2,73634.53,0.0,-0.99949,0.0,0.04702]
[1780261196752,60.2,73634.15,0.0,-0.99949,0.0,0.04699]
[1780261197758,60.2,73641.89,0.0,-0.99948,0.0,0.04776]
[1780261198766,60.2,73638.75,0.0,-0.99949,0.0,0.04744]
[1780261200780,60.2,73643.56,0.0,-0.99948,0.0,0.04793]
[1780261201787,60.2,73647.27,0.0,-0.99948,0.0,0.0483]
[1780261202794,60.2,73649.4,0.0,-0.99948,0.0,0.04852]
[1780261207828,60.2,73649.71,0.0,-0.99947,0.0,0.04855]
[1780261212865,60.2,73651.17,0.0,-0.99947,0.0,0.0487]
[1780261213872,60.2,73656.98,0.0,-0.99947,0.0,0.0493]
[1780261219915,60.2,73657.6,0.0,-0.99947,0.0,0.04936]
[1780261223943,60.2,73656.29,0.0,-0.99947,0.0,0.04922]
[1780261231618,60.2,73656.71,0.0,-0.99947,0.0,0.04927]
[1780261231721,60.2,73656.71,0.0,-0.99947,0.0,0.04927]
[1780261231822,60.2,73656.71,0.0,-0.99947,0.0,0.04883]
[1780261233006,60.2,73651.46,0.0,-0.99948,0.0,0.04829]
[1780261237036,60.2,73647.09,0.0,-0.99948,0.0,0.04785]
[1780261238043,60.2,73644.27,0.0,-0.99949,0.0,0.04757]
[1780261241809,60.2,73642.81,0.0,-0.99949,0.0,0.04742]
[1780261248308,60.2,73641.66,0.0,-0.99949,0.0,0.04731]
[1780261248473,60.2,73641.66,0.0,-0.99949,0.0,0.04731]
[1780261248575,60.2,73641.59,0.0,-0.99949,0.0,0.0473]
[1780261258187,60.2,73641.86,0.0,-0.99949,0.0,0.04733]
[1780261261207,60.2,73637.8,0.0,-0.99949,0.0,0.04693]
[1780261265236,60.2,73634.65,0.0,-0.9995,0.0,0.04661]
[1780261266243,60.2,73631.79,0.0,-0.9995,0.0,0.04633]
[1780261272285,60.2,73631.18,0.0,-0.9995,0.0,0.04627]
[1780261279335,60.2,73631.27,0.0,-0.9995,0.0,0.04628]
[1780261287392,60.2,73630.26,0.0,-0.9995,0.0,0.04618]
[1780261292427,60.2,73624.97,0.0,-0.99951,0.0,0.04526]
[1780261293434,60.2,73623.05,0.0,-0.99951,0.0,0.04508]
[1780261294890,60.2,73623.05,0.0,-0.99951,0.0,0.04508]
[1780261294972,60.2,73622.77,0.0,-0.99951,0.0,0.04505]
[1780261295448,60.2,73622.68,0.0,-0.99951,0.0,0.04504]
[1780261302497,60.2,73621.98,0.0,-0.99952,0.0,0.04497]
[1780261310553,60.2,73622.26,0.0,-0.99952,0.0,0.045]
[1780261311037,60.2,73622.26,0.0,-0.99952,0.0,0.045]
[1780261315588,60.2,73624.17,0.0,-0.99951,0.0,0.04518]
[1780261316595,60.2,73618.99,0.0,-0.99952,0.0,0.04469]
[1780261317409,60.2,73618.99,0.0,-0.99952,0.0,0.04469]
[1780261317472,60.2,73618.99,0.0,-0.99952,0.0,0.04469]
[1780261317602,60.2,73618.58,0.0,-0.99952,0.0,0.04465]
[1780261324650,60.2,73618.32,0.0,-0.99952,0.0,0.04463]
[1780261328678,60.2,73623.35,0.0,-0.99951,0.0,0.0451]
[1780261329685,60.2,73624.58,0.0,-0.99951,0.0,0.04522]
[1780261332707,60.2,73627.28,0.0,-0.99951,0.0,0.04548]
[1780261338750,60.2,73626.45,0.0,-0.99951,0.0,0.0454]
[1780261339757,60.2,73624.04,0.0,-0.99951,0.0,0.04517]
[1780261346805,60.2,73623.07,0.0,-0.99951,0.0,0.04508]
[1780261353491,60.2,73622.73,0.0,-0.99951,0.0,0.04505]
[1780261353592,60.2,73622.73,0.0,-0.99952,0.0,0.04464]
[1780261355870,60.2,73620.62,0.0,-0.99952,0.0,0.04444]
[1780261360904,60.2,73618.98,0.0,-0.99952,0.0,0.04428]
[1780261371981,60.2,73617.95,0.0,-0.99952,0.0,0.04419]
[1780261381045,60.2,73617.57,0.0,-0.99952,0.0,0.04415]
[1780261383058,60.2,73614.98,0.0,-0.99953,0.0,0.04391]
[1780261384066,60.2,73612.13,0.0,-0.99953,0.0,0.04364]
[1780261389101,60.2,73611.51,0.0,-0.99953,0.0,0.04359]
[1780261393129,60.2,73610.25,0.0,-0.99953,0.0,0.04347]
[1780261396150,60.2,73612.83,0.0,-0.99953,0.0,0.04371]
[1780261403199,60.2,73611.41,0.0,-0.99953,0.0,0.04358]
[1780261404205,60.2,73608.96,0.0,-0.99953,0.0,0.04335]
[1780261414276,60.2,73608.96,0.0,-0.99954,0.0,0.04296]
[1780261418304,60.2,73606.71,0.0,-0.99954,0.0,0.04275]
[1780261423339,60.2,73605.18,0.0,-0.99954,0.0,0.04261]
[1780261430388,60.2,73604.53,0.0,-0.99954,0.0,0.04255]
[1780261438445,60.2,73604.39,0.0,-0.99954,0.0,0.04254]
[1780261443480,60.2,73607.26,0.0,-0.99954,0.0,0.0428]
[1780261445077,60.2,73607.26,0.0,-0.99954,0.0,0.0428]
[1780261445499,60.2,73625.09,0.0,-0.99952,0.0,0.04445]
[1780261446568,60.2,73625.09,0.0,-0.99952,0.0,0.04445]
[1780261446628,60.2,73624.07,0.0,-0.99952,0.0,0.04436]
[1780261447510,60.2,73622.78,0.0,-0.99952,0.0,0.04424]
[1780261448517,60.2,73618.95,0.0,-0.99953,0.0,0.04388]
[1780261449351,60.2,73618.95,0.0,-0.99953,0.0,0.04388]
[1780261449472,60.2,73618.95,0.0,-0.99953,0.0,0.04388]
[1780261449525,60.2,73624.89,0.0,-0.99952,0.0,0.04444]
[1780261450532,60.2,73632.86,0.0,-0.99951,0.0,0.04519]
[1780261451539,60.2,73632.94,0.0,-0.99951,0.0,0.0452]
[1780261453553,60.2,73636.33,0.0,-0.99951,0.0,0.04553]
[1780261455970,60.2,73637.57,0.0,-0.99951,0.0,0.04565]
[1780261458885,60.2,73637.51,0.0,-0.99951,0.0,0.04564]
[1780261458984,60.2,73637.51,0.0,-0.99951,0.0,0.04564]
[1780261459085,60.2,73637.21,0.0,-0.99951,0.0,0.04561]
[1780261461608,60.2,73634.76,0.0,-0.99951,0.0,0.04538]
[1780261466647,60.2,73633.68,0.0,-0.99951,0.0,0.04527]
[1780261472267,60.2,73633.68,0.0,-0.99951,0.0,0.04527]
[1780261472368,60.2,73633.68,0.0,-0.99952,0.0,0.04486]
[1780261473696,60.2,73631.96,0.0,-0.99952,0.0,0.0447]
[1780261474703,60.2,73629.68,0.0,-0.99952,0.0,0.04448]
[1780261476718,60.2,73640.7,0.0,-0.99951,0.0,0.04553]
[1780261477725,60.2,73633.45,0.0,-0.99952,0.0,0.04484]
[1780261478732,60.2,73628.85,0.0,-0.99952,0.0,0.0444]
[1780261479738,60.2,73622.17,0.0,-0.99953,0.0,0.04378]
[1780261480746,60.2,73617.97,0.0,-0.99953,0.0,0.04339]
[1780261481752,60.2,73619.72,0.0,-0.99953,0.0,0.04355]
[1780261485781,60.2,73625.99,0.0,-0.99952,0.0,0.04413]
[1780261486788,60.2,73628.25,0.0,-0.99952,0.0,0.04435]
[1780261489809,60.2,73630.11,0.0,-0.99952,0.0,0.04452]
[1780261491823,60.2,73631.96,0.0,-0.99952,0.0,0.0447]
[1780261492974,60.2,73631.96,0.0,-0.99952,0.0,0.0447]
[1780261493043,60.2,73631.86,0.0,-0.99952,0.0,0.04469]
[1780261493219,60.2,73631.86,0.0,-0.99952,0.0,0.04469]
[1780261496858,60.2,73636.37,0.0,-0.99951,0.0,0.04512]
[1780261497865,60.2,73642.96,0.0,-0.99951,0.0,0.04575]
[1780261499879,60.2,73643.94,0.0,-0.9995,0.0,0.04585]
[1780261501896,60.2,73638.66,0.0,-0.99951,0.0,0.04534]
[1780261502903,60.2,73618.52,0.0,-0.99953,0.0,0.04344]
[1780261503912,60.2,73635.6,0.0,-0.99951,0.0,0.04504]
[1780261504919,60.2,73635.98,0.0,-0.99951,0.0,0.04508]
[1780261505926,60.2,73636.02,0.0,-0.99951,0.0,0.04508]
[1780261506932,60.2,73633.53,0.0,-0.99952,0.0,0.04485]
[1780261514988,60.2,73633.85,0.0,-0.99952,0.0,0.04488]
[1780261517003,60.2,73636.31,0.0,-0.99951,0.0,0.04511]
[1780261522038,60.2,73633.79,0.0,-0.99952,0.0,0.04487]
[1780261524052,60.2,73632.54,0.0,-0.99952,0.0,0.04475]
[1780261529087,60.2,73633.01,0.0,-0.99952,0.0,0.0448]
[1780261531101,60.2,73633.04,0.0,-0.99952,0.0,0.04439]
[1780261536136,60.2,73633.14,0.0,-0.99952,0.0,0.0444]
[1780261541171,60.2,73633.14,0.0,-0.99952,0.0,0.0444]
[1780261545199,60.2,73631.32,0.0,-0.99952,0.0,0.04423]
[1780261548220,60.2,73628.91,0.0,-0.99953,0.0,0.044]
[1780261549227,60.2,73624.34,0.0,-0.99953,0.0,0.04358]
[1780261554261,60.2,73624.89,0.0,-0.99953,0.0,0.04363]
[1780261559297,60.2,73624.63,0.0,-0.99953,0.0,0.04361]
[1780261566346,60.2,73624.49,0.0,-0.99953,0.0,0.04359]
[1780261567353,60.2,73626.47,0.0,-0.99953,0.0,0.04378]
[1780261574402,60.2,73624.77,0.0,-0.99953,0.0,0.04362]
[1780261579438,60.2,73622.28,0.0,-0.99953,0.0,0.04339]
[1780261584473,60.2,73622.33,0.0,-0.99953,0.0,0.04339]
[1780261591043,60.2,73622.45,0.0,-0.99953,0.0,0.0434]
[1780261591144,60.2,73622.4,0.0,-0.99954,0.0,0.043]
[1780261591522,60.2,73620.94,0.0,-0.99954,0.0,0.04287]
[1780261597567,60.2,73622.0,0.0,-0.99954,0.0,0.04296]
[1780261602601,60.2,73622.56,0.0,-0.99954,0.0,0.04302]
[1780261607636,60.2,73623.11,0.0,-0.99954,0.0,0.04307]
[1780261612675,60.2,73622.86,0.0,-0.99954,0.0,0.04304]
[1780261618717,60.2,73623.29,0.0,-0.99954,0.0,0.04308]
[1780261624759,60.2,73623.05,0.0,-0.99954,0.0,0.04306]
[1780261629794,60.2,73623.49,0.0,-0.99954,0.0,0.0431]
[1780261634831,60.2,73623.36,0.0,-0.99954,0.0,0.04309]
[1780261639866,60.2,73623.6,0.0,-0.99954,0.0,0.04311]
[1780261644900,60.2,73623.6,0.0,-0.99954,0.0,0.04311]
[1780261650943,60.2,73623.44,0.0,-0.99954,0.0,0.0431]
[1780261651950,60.2,73623.43,0.0,-0.99954,0.0,0.0427]
[1780261656985,60.2,73623.64,0.0,-0.99954,0.0,0.04272]
[1780261664034,60.2,73623.25,0.0,-0.99954,0.0,0.04268]
[1780261669069,60.2,73623.25,0.0,-0.99954,0.0,0.04268]
[1780261676119,60.2,73623.33,0.0,-0.99954,0.0,0.04269]
[1780261681154,60.2,73623.43,0.0,-0.99954,0.0,0.0427]
[1780261682161,60.2,73625.41,0.0,-0.99954,0.0,0.04288]
[1780261687196,60.2,73625.88,0.0,-0.99954,0.0,0.04292]
[1780261688203,60.2,73627.83,0.0,-0.99953,0.0,0.0431]
[1780261693240,60.2,73626.64,0.0,-0.99954,0.0,0.04299]
[1780261696259,60.2,73629.06,0.0,-0.99953,0.0,0.04322]
[1780261697266,60.2,73623.0,0.0,-0.99954,0.0,0.04266]
[1780261700287,60.2,73622.15,0.0,-0.99954,0.0,0.04258]
[1780261707336,60.2,73621.36,0.0,-0.99954,0.0,0.04251]
[1780261708343,60.2,73619.26,0.0,-0.99954,0.0,0.04232]
[1780261711364,60.2,73619.36,0.0,-0.99955,0.0,0.04194]
[1780261716399,60.2,73620.58,0.0,-0.99955,0.0,0.04205]
[1780261717406,60.2,73626.56,0.0,-0.99954,0.0,0.04259]
[1780261722441,60.2,73626.86,0.0,-0.99954,0.0,0.04262]
[1780261728483,60.2,73627.01,0.0,-0.99954,0.0,0.04263]
[1780261730496,60.2,73629.17,0.0,-0.99954,0.0,0.04283]
[1780261736539,60.2,73628.78,0.0,-0.99954,0.0,0.04279]
[1780261742581,60.2,73628.87,0.0,-0.99954,0.0,0.0428]
[1780261747617,60.2,73629.23,0.0,-0.99954,0.0,0.04283]
[1780261754666,60.2,73627.25,0.0,-0.99954,0.0,0.04265]
[1780261756680,60.2,73624.89,0.0,-0.99954,0.0,0.04244]
[1780261758694,60.2,73623.64,0.0,-0.99954,0.0,0.04233]
[1780261762721,60.2,73620.72,0.0,-0.99955,0.0,0.04206]
[1780261767757,60.2,73619.59,0.0,-0.99955,0.0,0.04196]
[1780261771785,60.2,73619.6,0.0,-0.99955,0.0,0.04157]
[1780261776821,60.2,73618.69,0.0,-0.99955,0.0,0.04149]
[1780261781856,60.2,73618.8,0.0,-0.99955,0.0,0.0415]
[1780261786891,60.2,73619.93,0.0,-0.99955,0.0,0.0416]
[1780261791926,60.2,73619.85,0.0,-0.99955,0.0,0.0416]
[1780261796961,60.2,73620.14,0.0,-0.99955,0.0,0.04162]
[1780261801995,60.2,73619.96,0.0,-0.99955,0.0,0.04161]
[1780261807037,60.2,73620.38,0.0,-0.99955,0.0,0.04164]
[1780261816100,60.2,73620.51,0.0,-0.99955,0.0,0.04165]
[1780261819121,60.2,73622.46,0.0,-0.99955,0.0,0.04183]
[1780261824156,60.2,73622.39,0.0,-0.99955,0.0,0.04182]
[1780261828184,60.2,73620.25,0.0,-0.99955,0.0,0.04163]
[1780261835233,60.2,73619.76,0.0,-0.99956,0.0,0.0412]
[1780261843288,60.2,73619.78,0.0,-0.99956,0.0,0.0412]
[1780261854365,60.2,73619.47,0.0,-0.99956,0.0,0.04118]
[1780261860408,60.2,73618.46,0.0,-0.99956,0.0,0.04109]
[1780261866449,60.2,73618.36,0.0,-0.99956,0.0,0.04108]
[1780261868464,60.2,73620.45,0.0,-0.99956,0.0,0.04126]
[1780261873499,60.2,73618.36,0.0,-0.99956,0.0,0.04108]
[1780261878494,60.2,73618.31,0.0,-0.99956,0.0,0.04107]
[1780261878534,60.2,73615.5,0.0,-0.99956,0.0,0.04083]
[1780261880229,60.2,73615.38,0.0,-0.99956,0.0,0.04082]
[1780261880307,60.2,73615.38,0.0,-0.99956,0.0,0.04082]
[1780261880476,60.2,73615.38,0.0,-0.99956,0.0,0.04082]
[1780261883569,60.2,73617.99,0.0,-0.99956,0.0,0.04104]
[1780261888604,60.2,73618.06,0.0,-0.99956,0.0,0.04105]
[1780261891624,60.2,73618.05,0.0,-0.99956,0.0,0.04067]
[1780261893510,60.2,73618.05,0.0,-0.99956,0.0,0.04067]
[1780261893659,60.2,73618.06,0.0,-0.99956,0.0,0.04067]
[1780261893722,60.2,73618.06,0.0,-0.99956,0.0,0.04067]
[1780261893754,60.2,73618.06,0.0,-0.99956,0.0,0.04067]
[1780261893972,60.2,73618.06,0.0,-0.99956,0.0,0.04067]
[1780261894072,60.2,73618.07,0.0,-0.99956,0.0,0.04067]
[1780261899681,60.2,73618.02,0.0,-0.99956,0.0,0.04067]
[1780261904717,60.2,73617.45,0.0,-0.99956,0.0,0.04062]
[1780261909368,60.2,73617.68,0.0,-0.99956,0.0,0.04064]
[1780261909379,60.2,73619.78,0.0,-0.99956,0.0,0.04082]
[1780261910228,60.2,73619.78,0.0,-0.99956,0.0,0.04082]
[1780261914084,60.2,73619.72,0.0,-0.99956,0.0,0.04081]
[1780261914227,60.2,73619.72,0.0,-0.99956,0.0,0.04081]
[1780261914252,60.2,73619.72,0.0,-0.99956,0.0,0.04081]
[1780261917757,60.2,73619.88,0.0,-0.99956,0.0,0.04083]
[1780261917970,60.2,73619.88,0.0,-0.99956,0.0,0.04083]
[1780261922261,60.2,73619.88,0.0,-0.99956,0.0,0.04083]
[1780261922470,60.2,73619.88,0.0,-0.99956,0.0,0.04083]
[1780261923851,60.2,73617.68,0.0,-0.99956,0.0,0.04064]
[1780261924932,60.2,73617.68,0.0,-0.99956,0.0,0.04064]
[1780261924974,60.2,73617.68,0.0,-0.99956,0.0,0.04064]
[1780261924985,60.2,73617.83,0.0,-0.99956,0.0,0.04065]
[1780261930900,60.2,73617.46,0.0,-0.99956,0.0,0.04062]
[1780261935377,60.2,73617.5,0.0,-0.99956,0.0,0.04062]
[1780261936226,60.2,73617.5,0.0,-0.99956,0.0,0.04062]
[1780261941977,60.2,73617.52,0.0,-0.99956,0.0,0.04062]
[1780261945930,60.2,73617.64,0.0,-0.99956,0.0,0.04063]
[1780261945973,60.2,73617.64,0.0,-0.99956,0.0,0.04063]
[1780261951040,60.2,73617.5,0.0,-0.99957,0.0,0.04024]
[1780261959096,60.2,73617.61,0.0,-0.99957,0.0,0.04025]
[1780261962394,60.2,73617.89,0.0,-0.99957,0.0,0.04027]
[1780261963201,60.2,73618.11,0.0,-0.99957,0.0,0.04029]
[1780261969166,60.2,73618.1,0.0,-0.99957,0.0,0.04029]
[1780261974204,60.2,73618.19,0.0,-0.99957,0.0,0.0403]
[1780261976415,60.2,73618.19,0.0,-0.99957,0.0,0.0403]
[1780261976473,60.2,73618.19,0.0,-0.99957,0.0,0.0403]
[1780261976571,60.2,73618.19,0.0,-0.99957,0.0,0.0403]
[1780261976843,60.2,73618.19,0.0,-0.99957,0.0,0.0403]
[1780261976972,60.2,73618.19,0.0,-0.99957,0.0,0.0403]
[1780261976980,60.2,73618.19,0.0,-0.99957,0.0,0.0403]
[1780261977238,60.2,73618.19,0.0,-0.99957,0.0,0.0403]
[1780261981256,60.2,73616.46,0.0,-0.99957,0.0,0.04015]
[1780261984789,60.2,73617.24,0.0,-0.99957,0.0,0.04022]
[1780261984972,60.2,73617.24,0.0,-0.99957,0.0,0.04022]
[1780261985284,60.2,73616.55,0.0,-0.99957,0.0,0.04016]
[1780261986291,60.2,73614.33,0.0,-0.99957,0.0,0.03997]
[1780261987494,60.2,73614.33,0.0,-0.99957,0.0,0.03997]
[1780261987501,60.2,73614.33,0.0,-0.99957,0.0,0.03997]
[1780261987719,60.2,73614.78,0.0,-0.99957,0.0,0.04001]
[1780261991327,60.2,73612.54,0.0,-0.99957,0.0,0.03981]
[1780261992696,60.2,73612.67,0.0,-0.99957,0.0,0.03982]
[1780261992721,60.2,73612.67,0.0,-0.99957,0.0,0.03982]
[1780261993404,60.2,73612.67,0.0,-0.99957,0.0,0.03982]
[1780261993480,60.2,73612.67,0.0,-0.99957,0.0,0.03982]
[1780261993494,60.2,73612.67,0.0,-0.99957,0.0,0.03982]
[1780261993558,60.2,73610.51,0.0,-0.99957,0.0,0.03964]
[1780261993721,60.2,73610.51,0.0,-0.99957,0.0,0.03964]
[1780261994350,60.2,73612.73,0.0,-0.99957,0.0,0.03983]
[1780261995356,60.2,73614.01,0.0,-0.99957,0.0,0.03994]
[1780261996364,60.2,73611.55,0.0,-0.99957,0.0,0.03973]
[1780262001399,60.2,73610.23,0.0,-0.99957,0.0,0.03961]
[1780262006434,60.2,73609.31,0.0,-0.99957,0.0,0.03954]
[1780262008250,60.2,73609.27,0.0,-0.99957,0.0,0.03953]
[1780262008471,60.2,73609.27,0.0,-0.99957,0.0,0.03953]
[1780262008507,60.2,73609.24,0.0,-0.99957,0.0,0.03953]
[1780262008839,60.2,73609.24,0.0,-0.99957,0.0,0.03953]
[1780262008847,60.2,73609.24,0.0,-0.99957,0.0,0.03953]
[1780262008974,60.2,73609.24,0.0,-0.99957,0.0,0.03953]
[1780262011469,60.2,73608.95,0.0,-0.99958,0.0,0.03913]
[1780262013608,60.2,73608.91,0.0,-0.99958,0.0,0.03913]
[1780262014221,60.2,73608.87,0.0,-0.99958,0.0,0.03913]
[1780262014490,60.2,73612.83,0.0,-0.99957,0.0,0.03946]
[1780262015399,60.2,73612.83,0.0,-0.99957,0.0,0.03946]
[1780262015471,60.2,73612.83,0.0,-0.99957,0.0,0.03946]
[1780262015497,60.2,73612.46,0.0,-0.99958,0.0,0.03943]
[1780262020531,60.2,73610.9,0.0,-0.99958,0.0,0.0393]
[1780262022083,60.2,73611.3,0.0,-0.99958,0.0,0.03933]
[1780262022224,60.2,73611.3,0.0,-0.99958,0.0,0.03933]
[1780262023581,60.2,73600.86,0.0,-0.99959,0.0,0.03845]
[1780262023908,60.2,73600.86,0.0,-0.99959,0.0,0.03845]
[1780262024562,60.2,73598.64,0.0,-0.99959,0.0,0.03827]
[1780262025421,60.2,73598.64,0.0,-0.99959,0.0,0.03827]
[1780262025569,60.2,73593.51,0.0,-0.99959,0.0,0.03785]
[1780262026576,60.2,73587.45,0.0,-0.9996,0.0,0.03735]
[1780262027617,60.2,73587.45,0.0,-0.9996,0.0,0.03735]
[1780262027707,60.2,73587.26,0.0,-0.9996,0.0,0.03734]
[1780262028590,60.2,73584.38,0.0,-0.9996,0.0,0.0371]
[1780262030604,60.2,73586.3,0.0,-0.9996,0.0,0.03726]
[1780262035638,60.2,73585.64,0.0,-0.9996,0.0,0.03721]
[1780262040675,60.2,73585.22,0.0,-0.9996,0.0,0.03717]
[1780262046717,60.2,73584.92,0.0,-0.9996,0.0,0.03715]
[1780262046960,60.2,73584.92,0.0,-0.9996,0.0,0.03715]
[1780262046972,60.2,73584.92,0.0,-0.9996,0.0,0.03715]
[1780262047724,60.2,73585.06,0.0,-0.9996,0.0,0.03716]
[1780262047968,60.2,73585.06,0.0,-0.9996,0.0,0.03716]
[1780262048100,60.2,73585.06,0.0,-0.9996,0.0,0.03716]
[1780262048223,60.2,73585.06,0.0,-0.9996,0.0,0.03716]
[1780262054773,60.2,73584.94,0.0,-0.9996,0.0,0.03715]
[1780262056427,60.2,73584.94,0.0,-0.9996,0.0,0.03715]
[1780262056470,60.2,73584.94,0.0,-0.9996,0.0,0.03715]
[1780262056477,60.2,73585.01,0.0,-0.9996,0.0,0.03715]
[1780262057206,60.2,73585.01,0.0,-0.9996,0.0,0.03715]
[1780262057223,60.2,73585.01,0.0,-0.9996,0.0,0.03715]
[1780262057291,60.2,73585.01,0.0,-0.9996,0.0,0.03715]
[1780262057473,60.2,73585.01,0.0,-0.9996,0.0,0.03715]
[1780262064843,60.2,73584.98,0.0,-0.9996,0.0,0.03715]
[1780262065849,60.2,73582.5,0.0,-0.9996,0.0,0.03695]
[1780262067500,60.2,73582.5,0.0,-0.9996,0.0,0.03695]
[1780262067722,60.2,73582.5,0.0,-0.9996,0.0,0.03695]
[1780262067673,60.2,73581.46,0.0,-0.9996,0.0,0.03687]
[1780262068152,60.2,73581.46,0.0,-0.9996,0.0,0.03687]
[1780262068221,60.2,73581.46,0.0,-0.9996,0.0,0.03687]
[1780262068471,60.2,73581.46,0.0,-0.9996,0.0,0.03687]
[1780262068572,60.2,73581.52,0.0,-0.9996,0.0,0.03687]
[1780262071892,60.2,73580.85,0.0,-0.99961,0.0,0.03647]
[1780262076927,60.2,73580.98,0.0,-0.99961,0.0,0.03648]
[1780262081930,60.2,73581.02,0.0,-0.99961,0.0,0.03648]
[1780262081971,60.2,73581.02,0.0,-0.99961,0.0,0.03648]
[1780262082274,60.2,73581.02,0.0,-0.99961,0.0,0.03648]
[1780262082395,60.2,73581.02,0.0,-0.99961,0.0,0.03648]
[1780262082474,60.2,73581.02,0.0,-0.99961,0.0,0.03648]
[1780262082573,60.2,73581.02,0.0,-0.99961,0.0,0.03648]
[1780262088007,60.2,73581.11,0.0,-0.99961,0.0,0.03649]
[1780262093041,60.2,73580.3,0.0,-0.99961,0.0,0.03643]
[1780262098076,60.2,73582.28,0.0,-0.99961,0.0,0.03658]
[1780262102104,60.2,73581.18,0.0,-0.99961,0.0,0.0365]
[1780262107139,60.2,73582.72,0.0,-0.99961,0.0,0.03662]
[1780262111475,60.2,73582.28,0.0,-0.99961,0.0,0.03658]
[1780262111723,60.2,73582.28,0.0,-0.99961,0.0,0.03658]
[1780262111756,60.2,73582.3,0.0,-0.99961,0.0,0.03659]
[1780262112437,60.2,73582.3,0.0,-0.99961,0.0,0.03659]
[1780262112474,60.2,73582.3,0.0,-0.99961,0.0,0.03659]
[1780262112499,60.2,73582.3,0.0,-0.99961,0.0,0.03659]
[1780262112723,60.2,73582.3,0.0,-0.99961,0.0,0.03659]
[1780262115956,60.2,73582.25,0.0,-0.99961,0.0,0.03658]
[1780262116202,60.2,73587.81,0.0,-0.9996,0.0,0.03703]
[1780262117612,60.2,73587.81,0.0,-0.9996,0.0,0.03703]
[1780262117744,60.2,73587.81,0.0,-0.9996,0.0,0.03703]
[1780262119740,60.2,73589.6,0.0,-0.9996,0.0,0.03717]
[1780262120230,60.2,73589.64,0.0,-0.9996,0.0,0.03717]
[1780262124258,60.2,73590.88,0.0,-0.9996,0.0,0.03727]
[1780262125265,60.2,73593.48,0.0,-0.9996,0.0,0.03749]
[1780262126699,60.2,73593.48,0.0,-0.9996,0.0,0.03749]
[1780262126724,60.2,73593.48,0.0,-0.9996,0.0,0.03749]
[1780262126822,60.2,73593.48,0.0,-0.9996,0.0,0.03749]
[1780262126975,60.2,73593.48,0.0,-0.9996,0.0,0.03749]
[1780262128286,60.2,73590.27,0.0,-0.9996,0.0,0.03723]
[1780262131307,60.2,73590.66,0.0,-0.9996,0.0,0.0369]
[1780262136342,60.2,73590.5,0.0,-0.9996,0.0,0.03689]
[1780262141381,60.2,73590.62,0.0,-0.9996,0.0,0.0369]
[1780262146416,60.2,73598.21,0.0,-0.9996,0.0,0.03751]
[1780262147423,60.2,73599.69,0.0,-0.9996,0.0,0.03763]
[1780262148578,60.2,73599.69,0.0,-0.9996,0.0,0.03763]
[1780262148721,60.2,73599.69,0.0,-0.9996,0.0,0.03763]
[1780262148780,60.2,73599.77,0.0,-0.9996,0.0,0.03764]
[1780262149231,60.2,73599.77,0.0,-0.9996,0.0,0.03764]
[1780262149359,60.2,73599.77,0.0,-0.9996,0.0,0.03764]
[1780262149471,60.2,73599.77,0.0,-0.9996,0.0,0.03764]
[1780262149566,60.2,73601.04,0.0,-0.99959,0.0,0.03774]
[1780262150444,60.2,73599.93,0.0,-0.9996,0.0,0.03765]
[1780262152458,60.2,73602.33,0.0,-0.99959,0.0,0.03785]
[1780262156323,60.2,73602.51,0.0,-0.99959,0.0,0.03787]
[1780262156470,60.2,73602.51,0.0,-0.99959,0.0,0.03787]
[1780262156603,60.2,73602.51,0.0,-0.99959,0.0,0.03787]
[1780262156663,60.2,73602.51,0.0,-0.99959,0.0,0.03787]
[1780262156722,60.2,73602.51,0.0,-0.99959,0.0,0.03787]
[1780262156750,60.2,73602.55,0.0,-0.99959,0.0,0.03787]
[1780262158500,60.2,73600.45,0.0,-0.99959,0.0,0.0377]
[1780262160513,60.2,73602.49,0.0,-0.99959,0.0,0.03786]
[1780262164982,60.2,73601.73,0.0,-0.99959,0.0,0.0378]
[1780262165215,60.2,73601.73,0.0,-0.99959,0.0,0.0378]
[1780262165222,60.2,73601.73,0.0,-0.99959,0.0,0.0378]
[1780262165396,60.2,73601.73,0.0,-0.99959,0.0,0.0378]
[1780262165473,60.2,73601.73,0.0,-0.99959,0.0,0.0378]
[1780262165549,60.2,73601.68,0.0,-0.99959,0.0,0.0378]
[1780262170584,60.2,73602.64,0.0,-0.99959,0.0,0.03788]
[1780262173605,60.2,73605.24,0.0,-0.99959,0.0,0.03809]
[1780262174612,60.2,73607.88,0.0,-0.99959,0.0,0.03831]
[1780262175485,60.2,73607.88,0.0,-0.99959,0.0,0.03831]
[1780262175722,60.2,73607.88,0.0,-0.99959,0.0,0.03831]
[1780262175754,60.2,73608.08,0.0,-0.99959,0.0,0.03833]
[1780262176068,60.2,73608.08,0.0,-0.99959,0.0,0.03833]
[1780262176175,60.2,73608.08,0.0,-0.99959,0.0,0.03833]
[1780262176221,60.2,73608.08,0.0,-0.99959,0.0,0.03833]
[1780262181661,60.2,73607.71,0.0,-0.99959,0.0,0.0383]
[1780262185759,60.2,73607.45,0.0,-0.99959,0.0,0.03827]
[1780262185824,60.2,73608.32,0.0,-0.99959,0.0,0.03835]
[1780262185977,60.2,73608.32,0.0,-0.99959,0.0,0.03835]
[1780262186126,60.2,73608.32,0.0,-0.99959,0.0,0.03835]
[1780262186139,60.2,73608.32,0.0,-0.99959,0.0,0.03835]
[1780262186220,60.2,73608.32,0.0,-0.99959,0.0,0.03835]
[1780262186696,60.2,73608.61,0.0,-0.99959,0.0,0.03837]
[1780262187703,60.2,73610.73,0.0,-0.99958,0.0,0.03855]
[1780262191731,60.2,73610.96,0.0,-0.99959,0.0,0.0382]
[1780262192341,60.2,73610.96,0.0,-0.99959,0.0,0.0382]
[1780262192472,60.2,73610.96,0.0,-0.99959,0.0,0.0382]
[1780262192503,60.2,73610.96,0.0,-0.99959,0.0,0.0382]
[1780262192631,60.2,73610.96,0.0,-0.99959,0.0,0.0382]
[1780262192721,60.2,73610.96,0.0,-0.99959,0.0,0.0382]
[1780262192748,60.2,73610.96,0.0,-0.99959,0.0,0.0382]
[1780262192833,60.2,73610.95,0.0,-0.99959,0.0,0.0382]
[1780262195723,60.2,73610.95,0.0,-0.99959,0.0,0.0382]
[1780262195981,60.2,73611.06,0.0,-0.99959,0.0,0.03821]
[1780262199726,60.2,73611.02,0.0,-0.99959,0.0,0.03821]
[1780262199864,60.2,73611.02,0.0,-0.99959,0.0,0.03821]
[1780262201726,60.2,73610.84,0.0,-0.99959,0.0,0.03819]
[1780262201803,60.2,73610.84,0.0,-0.99959,0.0,0.03819]
[1780262205725,60.2,73610.84,0.0,-0.99959,0.0,0.03819]
[1780262205844,60.2,73610.84,0.0,-0.99959,0.0,0.03819]
[1780262206475,60.2,73610.72,0.0,-0.99959,0.0,0.03818]
[1780262206721,60.2,73610.72,0.0,-0.99959,0.0,0.03818]
[1780262206836,60.2,73610.69,0.0,-0.99959,0.0,0.03818]
[1780262211871,60.2,73611.27,0.0,-0.99959,0.0,0.03823]
[1780262215900,60.2,73612.17,0.0,-0.99959,0.0,0.0383]
[1780262216906,60.2,73620.44,0.0,-0.99958,0.0,0.03899]
[1780262217687,60.2,73620.44,0.0,-0.99958,0.0,0.03899]
[1780262217721,60.2,73620.44,0.0,-0.99958,0.0,0.03899]
[1780262217806,60.2,73620.44,0.0,-0.99958,0.0,0.03899]
[1780262217913,60.2,73621.22,0.0,-0.99958,0.0,0.03906]
[1780262217971,60.2,73621.22,0.0,-0.99958,0.0,0.03906]
[1780262217997,60.2,73621.22,0.0,-0.99958,0.0,0.03906]
[1780262221725,60.2,73620.97,0.0,-0.99958,0.0,0.03904]
[1780262221921,60.2,73620.97,0.0,-0.99958,0.0,0.03904]
[1780262222208,60.2,73620.97,0.0,-0.99958,0.0,0.03904]
[1780262222220,60.2,73620.97,0.0,-0.99958,0.0,0.03904]
[1780262222255,60.2,73623.56,0.0,-0.99958,0.0,0.03926]
[1780262222948,60.2,73625.09,0.0,-0.99957,0.0,0.03939]
[1780262225727,60.2,73625.64,0.0,-0.99957,0.0,0.03944]
[1780262225838,60.2,73625.64,0.0,-0.99957,0.0,0.03944]
[1780262226976,60.2,73627.51,0.0,-0.99957,0.0,0.0396]
[1780262227983,60.2,73626.33,0.0,-0.99957,0.0,0.0395]
[1780262229726,60.2,73626.33,0.0,-0.99957,0.0,0.0395]
[1780262229865,60.2,73626.33,0.0,-0.99957,0.0,0.0395]
[1780262233525,60.2,73626.11,0.0,-0.99957,0.0,0.03948]
[1780262233723,60.2,73626.11,0.0,-0.99957,0.0,0.03948]
[1780262233866,60.2,73626.11,0.0,-0.99957,0.0,0.03948]
[1780262233927,60.2,73627.96,0.0,-0.99957,0.0,0.03964]
[1780262235032,60.2,73629.54,0.0,-0.99957,0.0,0.03977]
[1780262237725,60.2,73629.44,0.0,-0.99957,0.0,0.03976]
[1780262237771,60.2,73629.44,0.0,-0.99957,0.0,0.03976]
[1780262239722,60.2,73629.54,0.0,-0.99957,0.0,0.03977]
[1780262239770,60.2,73629.54,0.0,-0.99957,0.0,0.03977]
[1780262241074,60.2,73631.28,0.0,-0.99957,0.0,0.03992]
[1780262243727,60.2,73631.27,0.0,-0.99957,0.0,0.03992]
[1780262244030,60.2,73631.27,0.0,-0.99957,0.0,0.03992]
[1780262245102,60.2,73632.21,0.0,-0.99957,0.0,0.04]
[1780262246109,60.2,73631.09,0.0,-0.99957,0.0,0.0399]
[1780262247724,60.2,73631.09,0.0,-0.99957,0.0,0.0399]
[1780262247921,60.2,73631.09,0.0,-0.99957,0.0,0.0399]
[1780262251432,60.2,73630.76,0.0,-0.99957,0.0,0.03988]
[1780262251469,60.2,73630.76,0.0,-0.99957,0.0,0.03988]
[1780262251723,60.2,73630.76,0.0,-0.99957,0.0,0.03988]
[1780262251746,60.2,73630.76,0.0,-0.99957,0.0,0.03988]
[1780262251773,60.2,73631.47,0.0,-0.99957,0.0,0.03956]
[1780262253722,60.2,73631.57,0.0,-0.99957,0.0,0.03957]
[1780262253814,60.2,73631.57,0.0,-0.99957,0.0,0.03957]
[1780262257721,60.2,73631.29,0.0,-0.99957,0.0,0.03955]
[1780262257950,60.2,73631.29,0.0,-0.99957,0.0,0.03955]
[1780262257969,60.2,73631.29,0.0,-0.99957,0.0,0.03955]
[1780262257987,60.2,73631.32,0.0,-0.99957,0.0,0.03955]
[1780262258195,60.2,73631.28,0.0,-0.99957,0.0,0.03954]
[1780262259722,60.2,73631.28,0.0,-0.99957,0.0,0.03954]
[1780262260010,60.2,73631.28,0.0,-0.99957,0.0,0.03954]
[1780262263721,60.2,73631.26,0.0,-0.99957,0.0,0.03954]
[1780262263890,60.2,73631.26,0.0,-0.99957,0.0,0.03954]
[1780262265339,60.2,73631.42,0.0,-0.99957,0.0,0.03956]
[1780262265473,60.2,73631.42,0.0,-0.99957,0.0,0.03956]
[1780262265546,60.2,73632.26,0.0,-0.99957,0.0,0.03963]
[1780262266251,60.2,73634.17,0.0,-0.99957,0.0,0.03979]
[1780262267725,60.2,73634.17,0.0,-0.99957,0.0,0.03979]
[1780262267894,60.2,73634.17,0.0,-0.99957,0.0,0.03979]
[1780262269725,60.2,73634.58,0.0,-0.99957,0.0,0.03983]
[1780262269975,60.2,73634.58,0.0,-0.99957,0.0,0.03983]
[1780262270279,60.2,73633.41,0.0,-0.99957,0.0,0.03973]
[1780262272292,60.2,73631.66,0.0,-0.99957,0.0,0.03958]
[1780262273300,60.2,73629.92,0.0,-0.99957,0.0,0.03943]
[1780262276321,60.2,73630.63,0.0,-0.99957,0.0,0.03949]
[1780262280349,60.2,73629.91,0.0,-0.99957,0.0,0.03943]
[1780262285724,60.2,73630.04,0.0,-0.99957,0.0,0.03944]
[1780262285959,60.2,73630.98,0.0,-0.99957,0.0,0.03952]
[1780262288406,60.2,73629.33,0.0,-0.99957,0.0,0.03938]
[1780262289413,60.2,73627.89,0.0,-0.99958,0.0,0.03925]
[1780262295455,60.2,73628.02,0.0,-0.99958,0.0,0.03927]
[1780262296462,60.2,73623.06,0.0,-0.99958,0.0,0.03885]
[1780262297469,60.2,73620.27,0.0,-0.99958,0.0,0.03861]
[1780262298476,60.2,73618.76,0.0,-0.99958,0.0,0.03849]
[1780262299726,60.2,73618.76,0.0,-0.99958,0.0,0.03849]
[1780262299876,60.2,73618.76,0.0,-0.99958,0.0,0.03849]
[1780262301481,60.2,73618.66,0.0,-0.99958,0.0,0.03848]
[1780262301719,60.2,73618.66,0.0,-0.99958,0.0,0.03848]
[1780262301820,60.2,73618.66,0.0,-0.99958,0.0,0.03848]
[1780262305525,60.2,73613.58,0.0,-0.99959,0.0,0.03805]
[1780262309553,60.2,73615.23,0.0,-0.99959,0.0,0.03819]
[1780262310560,60.2,73620.51,0.0,-0.99958,0.0,0.03863]
[1780262311567,60.2,73621.77,0.0,-0.99959,0.0,0.03837]
[1780262312574,60.2,73627.56,0.0,-0.99958,0.0,0.03886]
[1780262314589,60.2,73629.16,0.0,-0.99958,0.0,0.03899]
[1780262315595,60.2,73629.16,0.0,-0.99958,0.0,0.03899]
[1780262315722,60.2,73629.16,0.0,-0.99958,0.0,0.03899]
[1780262318617,60.2,73631.29,0.0,-0.99958,0.0,0.03917]
[1780262322645,60.2,73633.15,0.0,-0.99957,0.0,0.03933]
[1780262327680,60.2,73634.02,0.0,-0.99957,0.0,0.0394]
[1780262332157,60.2,73632.73,0.0,-0.99958,0.0,0.03929]
[1780262332220,60.2,73632.73,0.0,-0.99958,0.0,0.03929]
[1780262332715,60.2,73632.62,0.0,-0.99958,0.0,0.03928]
[1780262335736,60.2,73630.64,0.0,-0.99958,0.0,0.03912]
[1780262336743,60.2,73628.13,0.0,-0.99958,0.0,0.0389]
[1780262338758,60.2,73625.18,0.0,-0.99958,0.0,0.03865]
[1780262339764,60.2,73619.64,0.0,-0.99959,0.0,0.03819]
[1780262340772,60.2,73614.9,0.0,-0.99959,0.0,0.0378]
[1780262341779,60.2,73610.33,0.0,-0.9996,0.0,0.03743]
[1780262342786,60.2,73608.91,0.0,-0.9996,0.0,0.03731]
[1780262347821,60.2,73607.65,0.0,-0.9996,0.0,0.03721]
[1780262349528,60.2,73606.8,0.0,-0.9996,0.0,0.03714]
[1780262351849,60.2,73604.95,0.0,-0.9996,0.0,0.03699]
[1780262354870,60.2,73608.39,0.0,-0.9996,0.0,0.03727]
[1780262355877,60.2,73609.76,0.0,-0.9996,0.0,0.03738]
[1780262358899,60.2,73608.39,0.0,-0.9996,0.0,0.03727]
[1780262359906,60.2,73609.71,0.0,-0.9996,0.0,0.03738]
[1780262364941,60.2,73607.88,0.0,-0.9996,0.0,0.03723]
[1780262368969,60.2,73605.27,0.0,-0.9996,0.0,0.03702]
[1780262369976,60.2,73602.44,0.0,-0.9996,0.0,0.03679]
[1780262370983,60.2,73599.66,0.0,-0.99961,0.0,0.03657]
[1780262371990,60.2,73598.62,0.0,-0.99961,0.0,0.03613]
[1780262372998,60.2,73597.13,0.0,-0.99961,0.0,0.03601]
[1780262374004,60.2,73593.36,0.0,-0.99962,0.0,0.03572]
[1780262377026,60.2,73590.83,0.0,-0.99962,0.0,0.03552]
[1780262381053,60.2,73588.95,0.0,-0.99962,0.0,0.03538]
[1780262383068,60.2,73587.46,0.0,-0.99962,0.0,0.03526]
[1780262384075,60.2,73590.35,0.0,-0.99962,0.0,0.03548]
[1780262385082,60.2,73593.1,0.0,-0.99962,0.0,0.0357]
[1780262387096,60.2,73588.91,0.0,-0.99962,0.0,0.03537]
[1780262390117,60.2,73587.28,0.0,-0.99962,0.0,0.03525]
[1780262391124,60.2,73588.84,0.0,-0.99962,0.0,0.03537]
[1780262392131,60.2,73584.29,0.0,-0.99962,0.0,0.03502]
[1780262396159,60.2,73579.76,0.0,-0.99963,0.0,0.03467]
[1780262397166,60.2,73577.54,0.0,-0.99963,0.0,0.0345]
[1780262400633,60.2,73578.48,0.0,-0.99963,0.0,0.03457]
[1780262401104,60.2,73573.26,0.0,-0.99963,0.0,0.03418]
[1780262401195,60.2,73570.5,0.0,-0.99964,0.0,0.03397]
[1780262403209,60.2,73571.84,0.0,-0.99964,0.0,0.03407]
[1780262408708,60.2,73571.75,0.0,-0.99964,0.0,0.03406]
[1780262408719,60.2,73571.75,0.0,-0.99964,0.0,0.03406]
[1780262408809,60.2,73571.57,0.0,-0.99964,0.0,0.03405]
[1780262414289,60.2,73572.13,0.0,-0.99963,0.0,0.03409]
[1780262415295,60.2,73570.69,0.0,-0.99964,0.0,0.03398]
[1780262420330,60.2,73570.73,0.0,-0.99964,0.0,0.03399]
[1780262426372,60.2,73570.19,0.0,-0.99964,0.0,0.03395]
[1780262432415,60.2,73573.36,0.0,-0.99964,0.0,0.03385]
[1780262437449,60.2,73573.56,0.0,-0.99964,0.0,0.03387]
[1780262443491,60.2,73573.23,0.0,-0.99964,0.0,0.03384]
[1780262448526,60.2,73573.47,0.0,-0.99964,0.0,0.03386]
[1780262454571,60.2,73573.01,0.0,-0.99964,0.0,0.03383]
[1780262456009,60.2,73573.01,0.0,-0.99964,0.0,0.03383]
[1780262456035,60.2,73573.09,0.0,-0.99964,0.0,0.03383]
[1780262456219,60.2,73573.09,0.0,-0.99964,0.0,0.03383]
[1780262460570,60.2,73572.61,0.0,-0.99964,0.0,0.0338]
[1780262460861,60.2,73572.61,0.0,-0.99964,0.0,0.0338]
[1780262466655,60.2,73573.17,0.0,-0.99964,0.0,0.03384]
[1780262471690,60.2,73573.32,0.0,-0.99964,0.0,0.03385]
[1780262475327,60.2,73573.52,0.0,-0.99964,0.0,0.03386]
[1780262475470,60.2,73573.52,0.0,-0.99964,0.0,0.03386]
[1780262475718,60.2,73573.49,0.0,-0.99964,0.0,0.03386]
[1780262480753,60.2,73574.06,0.0,-0.99964,0.0,0.03391]
[1780262485788,60.2,73573.72,0.0,-0.99964,0.0,0.03388]
[1780262490827,60.2,73575.28,0.0,-0.99964,0.0,0.034]
[1780262491834,60.2,73575.52,0.0,-0.99964,0.0,0.03368]
[1780262492841,60.2,73577.19,0.0,-0.99964,0.0,0.03381]
[1780262495587,60.2,73576.42,0.0,-0.99964,0.0,0.03375]
[1780262495724,60.2,73576.42,0.0,-0.99964,0.0,0.03375]
[1780262495862,60.2,73577.16,0.0,-0.99964,0.0,0.03381]
[1780262498882,60.2,73581.95,0.0,-0.99963,0.0,0.03416]
[1780262505932,60.2,73582.62,0.0,-0.99963,0.0,0.03421]
[1780262507946,60.2,73580.42,0.0,-0.99963,0.0,0.03405]
[1780262514995,60.2,73580.77,0.0,-0.99963,0.0,0.03408]
[1780262520032,60.2,73581.1,0.0,-0.99963,0.0,0.0341]
[1780262526074,60.2,73581.53,0.0,-0.99963,0.0,0.03413]
[1780262537152,60.2,73581.81,0.0,-0.99963,0.0,0.03415]
[1780262538158,60.2,73583.28,0.0,-0.99963,0.0,0.03426]
[1780262544203,60.2,73583.27,0.0,-0.99963,0.0,0.03426]
[1780262555281,60.2,73583.11,0.0,-0.99964,0.0,0.03392]
[1780262562329,60.2,73583.68,0.0,-0.99964,0.0,0.03396]
[1780262567364,60.2,73583.72,0.0,-0.99964,0.0,0.03396]
[1780262570385,60.2,73585.8,0.0,-0.99963,0.0,0.03412]
[1780262577434,60.2,73585.13,0.0,-0.99963,0.0,0.03407]
[1780262579448,60.2,73582.49,0.0,-0.99964,0.0,0.03387]
[1780262581462,60.2,73580.44,0.0,-0.99964,0.0,0.03372]
[1780262587505,60.2,73578.43,0.0,-0.99964,0.0,0.03357]
[1780262592539,60.2,73578.19,0.0,-0.99964,0.0,0.03355]
[1780262597575,60.2,73577.47,0.0,-0.99964,0.0,0.0335]
[1780262604624,60.2,73576.52,0.0,-0.99964,0.0,0.03343]
[1780262610148,60.2,73577.59,0.0,-0.99964,0.0,0.03351]
[1780262611673,60.2,73576.69,0.0,-0.99964,0.0,0.03311]
[1780262615701,60.2,73580.15,0.0,-0.99964,0.0,0.03337]
[1780262621743,60.2,73580.64,0.0,-0.99964,0.0,0.0334]
[1780262626778,60.2,73580.38,0.0,-0.99964,0.0,0.03338]
[1780262631813,60.2,73580.57,0.0,-0.99964,0.0,0.0334]
[1780262636848,60.2,73580.52,0.0,-0.99964,0.0,0.03339]
[1780262642890,60.2,73580.75,0.0,-0.99964,0.0,0.03341]
[1780262652962,60.2,73581.17,0.0,-0.99964,0.0,0.03344]
[1780262657998,60.2,73581.13,0.0,-0.99964,0.0,0.03344]
[1780262664041,60.2,73580.74,0.0,-0.99964,0.0,0.03341]
[1780262670083,60.2,73581.02,0.0,-0.99964,0.0,0.03343]
[1780262674111,60.2,73581.08,0.0,-0.99964,0.0,0.03311]
[1780262681160,60.2,73581.1,0.0,-0.99964,0.0,0.03311]
[1780262686195,60.2,73582.17,0.0,-0.99964,0.0,0.03319]
[1780262686595,60.2,73582.17,0.0,-0.99964,0.0,0.03319]
[1780262687406,60.2,73582.17,0.0,-0.99964,0.0,0.03319]
[1780262689216,60.2,73583.45,0.0,-0.99964,0.0,0.03328]
[1780262694252,60.2,73583.48,0.0,-0.99964,0.0,0.03328]
[1780262696265,60.2,73581.24,0.0,-0.99964,0.0,0.03312]
[1780262697273,60.2,73579.56,0.0,-0.99965,0.0,0.033]
[1780262697552,60.2,73579.56,0.0,-0.99965,0.0,0.033]
[1780262699731,60.2,73578.84,0.0,-0.99965,0.0,0.03294]
[1780262701301,60.2,73581.41,0.0,-0.99964,0.0,0.03313]
[1780262702041,60.2,73581.41,0.0,-0.99964,0.0,0.03313]
[1780262702308,60.2,73583.39,0.0,-0.99964,0.0,0.03328]
[1780262703315,60.2,73581.85,0.0,-0.99964,0.0,0.03316]
[1780262705192,60.2,73581.59,0.0,-0.99964,0.0,0.03315]
[1780262705221,60.2,73581.59,0.0,-0.99964,0.0,0.03315]
[1780262705329,60.2,73581.79,0.0,-0.99964,0.0,0.03316]
[1780262709357,60.2,73578.95,0.0,-0.99965,0.0,0.03295]
[1780262710364,60.2,73580.86,0.0,-0.99964,0.0,0.03309]
[1780262711253,60.2,73580.86,0.0,-0.99964,0.0,0.03309]
[1780262711416,60.2,73580.86,0.0,-0.99964,0.0,0.03309]
[1780262711471,60.2,73580.83,0.0,-0.99964,0.0,0.03309]
[1780262713385,60.2,73578.63,0.0,-0.99965,0.0,0.03293]
[1780262714392,60.2,73577.01,0.0,-0.99965,0.0,0.03281]
[1780262715399,60.2,73573.98,0.0,-0.99965,0.0,0.03259]
[1780262716406,60.2,73572.66,0.0,-0.99965,0.0,0.0325]
[1780262720063,60.2,73572.69,0.0,-0.99965,0.0,0.0325]
[1780262720146,60.2,73572.69,0.0,-0.99965,0.0,0.0325]
[1780262720203,60.2,73572.69,0.0,-0.99965,0.0,0.0325]
[1780262720225,60.2,73572.69,0.0,-0.99965,0.0,0.0325]
[1780262720434,60.2,73572.8,0.0,-0.99965,0.0,0.03251]
[1780262724462,60.2,73569.55,0.0,-0.99965,0.0,0.03227]
[1780262728529,60.2,73569.49,0.0,-0.99965,0.0,0.03227]
[1780262728721,60.2,73569.49,0.0,-0.99965,0.0,0.03227]
[1780262728732,60.2,73569.49,0.0,-0.99965,0.0,0.03227]
[1780262728969,60.2,73569.49,0.0,-0.99965,0.0,0.03227]
[1780262729070,60.2,73569.18,0.0,-0.99965,0.0,0.03225]
[1780262729497,60.2,73567.25,0.0,-0.99966,0.0,0.03211]
[1780262731511,60.2,73567.82,0.0,-0.99966,0.0,0.03183]
[1780262736990,60.2,73568.07,0.0,-0.99966,0.0,0.03185]
[1780262736992,60.2,73568.07,0.0,-0.99966,0.0,0.03185]
[1780262737122,60.2,73568.07,0.0,-0.99966,0.0,0.03185]
[1780262737226,60.2,73568.07,0.0,-0.99966,0.0,0.03185]
[1780262737258,60.2,73568.21,0.0,-0.99966,0.0,0.03186]
[1780262742588,60.2,73567.9,0.0,-0.99966,0.0,0.03184]
[1780262747623,60.2,73565.49,0.0,-0.99966,0.0,0.03167]
[1780262749637,60.2,73563.31,0.0,-0.99966,0.0,0.03151]
[1780262750944,60.2,73563.31,0.0,-0.99966,0.0,0.03151]
[1780262750988,60.2,73563.31,0.0,-0.99966,0.0,0.03151]
[1780262751029,60.2,73563.31,0.0,-0.99966,0.0,0.03151]
[1780262751234,60.2,73563.31,0.0,-0.99966,0.0,0.03151]
[1780262751272,60.2,73561.02,0.0,-0.99966,0.0,0.03135]
[1780262751651,60.2,73555.7,0.0,-0.99967,0.0,0.03099]
[1780262752658,60.2,73548.1,0.0,-0.99967,0.0,0.03046]
[1780262753665,60.2,73544.18,0.0,-0.99968,0.0,0.0302]
[1780262756654,60.2,73544.9,0.0,-0.99968,0.0,0.03025]
[1780262756706,60.2,73544.9,0.0,-0.99968,0.0,0.03025]
[1780262756712,60.2,73544.9,0.0,-0.99968,0.0,0.03025]
[1780262756722,60.2,73544.9,0.0,-0.99968,0.0,0.03025]
[1780262756799,60.2,73544.64,0.0,-0.99968,0.0,0.03023]
[1780262758702,60.2,73539.74,0.0,-0.99968,0.0,0.0299]
[1780262762720,60.2,73539.49,0.0,-0.99968,0.0,0.02988]
[1780262762971,60.2,73539.49,0.0,-0.99968,0.0,0.02988]
[1780262763072,60.2,73539.2,0.0,-0.99968,0.0,0.02987]
[1780262769487,60.2,73538.74,0.0,-0.99968,0.0,0.02983]
[1780262769564,60.2,73538.95,0.0,-0.99968,0.0,0.02985]
[1780262769721,60.2,73538.95,0.0,-0.99968,0.0,0.02985]
[1780262770786,60.2,73531.82,0.0,-0.99969,0.0,0.02938]
[1780262771793,60.2,73528.83,0.0,-0.99969,0.0,0.02918]
[1780262776829,60.2,73528.38,0.0,-0.99969,0.0,0.02915]
[1780262777993,60.2,73528.38,0.0,-0.99969,0.0,0.02915]
[1780262778147,60.2,73528.38,0.0,-0.99969,0.0,0.02915]
[1780262778154,60.2,73528.38,0.0,-0.99969,0.0,0.02915]
[1780262778226,60.2,73528.38,0.0,-0.99969,0.0,0.02915]
[1780262778249,60.2,73528.17,0.0,-0.99969,0.0,0.02914]
[1780262778844,60.2,73526.79,0.0,-0.99969,0.0,0.02905]
[1780262783879,60.2,73526.72,0.0,-0.99969,0.0,0.02904]
[1780262787908,60.2,73525.34,0.0,-0.99969,0.0,0.02895]
[1780262790929,60.2,73523.13,0.0,-0.99969,0.0,0.02881]
[1780262791936,60.2,73523.44,0.0,-0.9997,0.0,0.02854]
[1780262793485,60.2,73523.44,0.0,-0.9997,0.0,0.02854]
[1780262793593,60.2,73523.08,0.0,-0.9997,0.0,0.02852]
[1780262793605,60.2,73523.08,0.0,-0.9997,0.0,0.02852]
[1780262793722,60.2,73523.08,0.0,-0.9997,0.0,0.02852]
[1780262793953,60.2,73523.12,0.0,-0.9997,0.0,0.02852]
[1780262795967,60.2,73524.87,0.0,-0.9997,0.0,0.02863]
[1780262797981,60.2,73523.22,0.0,-0.9997,0.0,0.02853]
[1780262802249,60.2,73524.09,0.0,-0.9997,0.0,0.02858]
[1780262802471,60.2,73524.09,0.0,-0.9997,0.0,0.02858]
[1780262802320,60.2,73524.21,0.0,-0.9997,0.0,0.02859]
[1780262805091,60.2,73525.3,0.0,-0.9997,0.0,0.02866]
[1780262805154,60.2,73525.3,0.0,-0.9997,0.0,0.02866]
[1780262805223,60.2,73525.3,0.0,-0.9997,0.0,0.02866]
[1780262805266,60.2,73525.3,0.0,-0.9997,0.0,0.02866]
[1780262807720,60.2,73525.72,0.0,-0.99969,0.0,0.02869]
[1780262807988,60.2,73525.72,0.0,-0.99969,0.0,0.02869]
[1780262809721,60.2,73525.93,0.0,-0.99969,0.0,0.0287]
[1780262810045,60.2,73525.93,0.0,-0.99969,0.0,0.0287]
[1780262811721,60.2,73525.83,0.0,-0.99969,0.0,0.02869]
[1780262811788,60.2,73525.83,0.0,-0.99969,0.0,0.02869]
[1780262813722,60.2,73526.8,0.0,-0.99969,0.0,0.02876]
[1780262813890,60.2,73526.8,0.0,-0.99969,0.0,0.02876]
[1780262815055,60.2,73526.8,0.0,-0.99969,0.0,0.02876]
[1780262815228,60.2,73526.8,0.0,-0.99969,0.0,0.02876]
[1780262815330,60.2,73526.8,0.0,-0.99969,0.0,0.02876]
[1780262817722,60.2,73527.16,0.0,-0.99969,0.0,0.02878]
[1780262817923,60.2,73527.16,0.0,-0.99969,0.0,0.02878]
[1780262821723,60.2,73527.9,0.0,-0.99969,0.0,0.02883]
[1780262821827,60.2,73527.9,0.0,-0.99969,0.0,0.02883]
[1780262822151,60.2,73529.23,0.0,-0.99969,0.0,0.02891]
[1780262822645,60.2,73529.23,0.0,-0.99969,0.0,0.02891]
[1780262822723,60.2,73529.23,0.0,-0.99969,0.0,0.02891]
[1780262823158,60.2,73529.16,0.0,-0.99969,0.0,0.02891]
[1780262829200,60.2,73529.29,0.0,-0.99969,0.0,0.02892]
[1780262834235,60.2,73528.68,0.0,-0.99969,0.0,0.02888]
[1780262840277,60.2,73528.63,0.0,-0.99969,0.0,0.02887]
[1780262841894,60.2,73527.67,0.0,-0.99969,0.0,0.02881]
[1780262841943,60.2,73527.67,0.0,-0.99969,0.0,0.02881]
[1780262841956,60.2,73527.67,0.0,-0.99969,0.0,0.02881]
[1780262841973,60.2,73527.67,0.0,-0.99969,0.0,0.02881]
[1780262847326,60.2,73527.61,0.0,-0.99969,0.0,0.02881]
[1780262852361,60.2,73527.37,0.0,-0.9997,0.0,0.0285]
[1780262853520,60.2,73527.37,0.0,-0.9997,0.0,0.0285]
[1780262853719,60.2,73527.39,0.0,-0.9997,0.0,0.0285]
[1780262853730,60.2,73527.39,0.0,-0.9997,0.0,0.0285]
[1780262853974,60.2,73527.39,0.0,-0.9997,0.0,0.0285]
[1780262854396,60.2,73527.39,0.0,-0.9997,0.0,0.0285]
[1780262854473,60.2,73527.39,0.0,-0.9997,0.0,0.0285]
[1780262854497,60.2,73527.35,0.0,-0.9997,0.0,0.0285]
[1780262860417,60.2,73527.96,0.0,-0.9997,0.0,0.02854]
[1780262866461,60.2,73527.98,0.0,-0.9997,0.0,0.02854]
[1780262871496,60.2,73527.06,0.0,-0.9997,0.0,0.02848]
[1780262876531,60.2,73527.45,0.0,-0.9997,0.0,0.02851]
[1780262888615,60.2,73526.6,0.0,-0.9997,0.0,0.02845]
[1780262890835,60.2,73526.95,0.0,-0.9997,0.0,0.02848]
[1780262890970,60.2,73526.95,0.0,-0.9997,0.0,0.02848]
[1780262891008,60.2,73526.95,0.0,-0.9997,0.0,0.02848]
[1780262893720,60.2,73527.32,0.0,-0.9997,0.0,0.0285]
[1780262894019,60.2,73527.32,0.0,-0.9997,0.0,0.0285]
[1780262897722,60.2,73528.46,0.0,-0.9997,0.0,0.02857]
[1780262897887,60.2,73528.46,0.0,-0.9997,0.0,0.02857]
[1780262897974,60.2,73530.13,0.0,-0.99969,0.0,0.02868]
[1780262899310,60.2,73530.13,0.0,-0.99969,0.0,0.02868]
[1780262899473,60.2,73530.13,0.0,-0.99969,0.0,0.02868]
[1780262899561,60.2,73529.97,0.0,-0.99969,0.0,0.02867]
[1780262899722,60.2,73529.97,0.0,-0.99969,0.0,0.02867]
[1780262899891,60.2,73529.97,0.0,-0.99969,0.0,0.02867]
[1780262899981,60.2,73531.63,0.0,-0.99969,0.0,0.02878]
[1780262901722,60.2,73531.98,0.0,-0.99969,0.0,0.0288]
[1780262901995,60.2,73531.98,0.0,-0.99969,0.0,0.0288]
[1780262903721,60.2,73534.75,0.0,-0.99969,0.0,0.02898]
[1780262905399,60.2,73534.75,0.0,-0.99969,0.0,0.02898]
[1780262905476,60.2,73534.75,0.0,-0.99969,0.0,0.02898]
[1780262905501,60.2,73535.28,0.0,-0.99969,0.0,0.02901]
[1780262905723,60.2,73535.28,0.0,-0.99969,0.0,0.02901]
[1780262905870,60.2,73535.28,0.0,-0.99969,0.0,0.02901]
[1780262907724,60.2,73534.88,0.0,-0.99969,0.0,0.02899]
[1780262907848,60.2,73534.88,0.0,-0.99969,0.0,0.02899]
[1780262908757,60.2,73536.74,0.0,-0.99969,0.0,0.02911]
[1780262911162,60.2,73536.95,0.0,-0.99969,0.0,0.02912]
[1780262911223,60.2,73536.95,0.0,-0.99969,0.0,0.02912]
[1780262911314,60.2,73536.58,0.0,-0.99969,0.0,0.0288]
[1780262911724,60.2,73536.58,0.0,-0.99969,0.0,0.0288]
[1780262911915,60.2,73536.58,0.0,-0.99969,0.0,0.0288]
[1780262913727,60.2,73537.04,0.0,-0.99969,0.0,0.02883]
[1780262913791,60.2,73537.04,0.0,-0.99969,0.0,0.02883]
[1780262915725,60.2,73536.8,0.0,-0.99969,0.0,0.02882]
[1780262916046,60.2,73536.8,0.0,-0.99969,0.0,0.02882]
[1780262919725,60.2,73535.71,0.0,-0.99969,0.0,0.02875]
[1780262919809,60.2,73535.71,0.0,-0.99969,0.0,0.02875]
[1780262919870,60.2,73535.71,0.0,-0.99969,0.0,0.02875]
[1780262919972,60.2,73535.71,0.0,-0.99969,0.0,0.02875]
[1780262920072,60.2,73535.71,0.0,-0.99969,0.0,0.02875]
[1780262925875,60.2,73535.6,0.0,-0.99969,0.0,0.02874]
[1780262930911,60.2,73535.73,0.0,-0.99969,0.0,0.02875]
[1780262934938,60.2,73533.87,0.0,-0.99969,0.0,0.02863]
[1780262936487,60.2,73533.87,0.0,-0.99969,0.0,0.02863]
[1780262937727,60.2,73533.3,0.0,-0.9997,0.0,0.02859]
[1780262942711,60.2,73533.55,0.0,-0.9997,0.0,0.02861]
[1780262942721,60.2,73533.55,0.0,-0.9997,0.0,0.02861]
[1780262942995,60.2,73533.12,0.0,-0.9997,0.0,0.02858]
[1780262945009,60.2,73534.33,0.0,-0.99969,0.0,0.02866]
[1780262950050,60.2,73534.24,0.0,-0.99969,0.0,0.02865]
[1780262955085,60.2,73535.55,0.0,-0.99969,0.0,0.02874]
[1780262957099,60.2,73540.29,0.0,-0.99969,0.0,0.02905]
[1780262958106,60.2,73541.89,0.0,-0.99969,0.0,0.02915]
[1780262959113,60.2,73543.2,0.0,-0.99969,0.0,0.02924]
[1780262962133,60.2,73547.12,0.0,-0.99969,0.0,0.02949]
[1780262962855,60.2,73547.12,0.0,-0.99969,0.0,0.02949]
[1780262963720,60.2,73546.98,0.0,-0.99969,0.0,0.02949]
[1780262963892,60.2,73546.98,0.0,-0.99969,0.0,0.02949]
[1780262964148,60.2,73548.48,0.0,-0.99968,0.0,0.02958]
[1780262965726,60.2,73549.25,0.0,-0.99968,0.0,0.02964]
[1780262965903,60.2,73549.25,0.0,-0.99968,0.0,0.02964]
[1780262968176,60.2,73546.25,0.0,-0.99969,0.0,0.02944]
[1780262969720,60.2,73546.26,0.0,-0.99969,0.0,0.02944]
[1780262969964,60.2,73546.26,0.0,-0.99969,0.0,0.02944]
[1780262971200,60.2,73546.4,0.0,-0.99969,0.0,0.02915]
[1780262971723,60.2,73546.4,0.0,-0.99969,0.0,0.02915]
[1780262972038,60.2,73546.4,0.0,-0.99969,0.0,0.02915]
[1780262975721,60.2,73546.57,0.0,-0.99969,0.0,0.02916]
[1780262976018,60.2,73546.57,0.0,-0.99969,0.0,0.02916]
[1780262977723,60.2,73545.84,0.0,-0.99969,0.0,0.02911]
[1780262977930,60.2,73545.84,0.0,-0.99969,0.0,0.02911]
[1780262980265,60.2,73544.59,0.0,-0.99969,0.0,0.02903]
[1780262981721,60.2,73544.6,0.0,-0.99969,0.0,0.02903]
[1780262981907,60.2,73544.6,0.0,-0.99969,0.0,0.02903]
[1780262983722,60.2,73544.87,0.0,-0.99969,0.0,0.02905]
[1780262983905,60.2,73544.87,0.0,-0.99969,0.0,0.02905]
[1780262987721,60.2,73544.89,0.0,-0.99969,0.0,0.02905]
[1780262987975,60.2,73544.89,0.0,-0.99969,0.0,0.02905]
[1780262989721,60.2,73546.99,0.0,-0.99969,0.0,0.02919]
[1780262990047,60.2,73546.99,0.0,-0.99969,0.0,0.02919]
[1780262992348,60.2,73548.73,0.0,-0.99969,0.0,0.0293]
[1780262997391,60.2,73548.1,0.0,-0.99969,0.0,0.02926]
[1780263001596,60.2,73547.84,0.0,-0.99969,0.0,0.02924]
[1780263001605,60.2,73547.84,0.0,-0.99969,0.0,0.02924]
[1780263001721,60.2,73547.84,0.0,-0.99969,0.0,0.02924]
[1780263001869,60.2,73548.26,0.0,-0.99969,0.0,0.02927]
[1780263002939,60.2,73548.26,0.0,-0.99969,0.0,0.02927]
[1780263002972,60.2,73548.26,0.0,-0.99969,0.0,0.02927]
[1780263003720,60.2,73548.26,0.0,-0.99969,0.0,0.02927]
[1780263003040,60.2,73548.26,0.0,-0.99969,0.0,0.02927]
[1780263003760,60.2,73548.26,0.0,-0.99969,0.0,0.02927]
[1780263005721,60.2,73548.26,0.0,-0.99969,0.0,0.02927]
[1780263005902,60.2,73548.28,0.0,-0.99969,0.0,0.02927]
[1780263009720,60.2,73548.55,0.0,-0.99969,0.0,0.02929]
[1780263009885,60.2,73548.47,0.0,-0.99969,0.0,0.02929]
[1780263011721,60.2,73548.05,0.0,-0.99969,0.0,0.02926]
[1780263011996,60.2,73548.13,0.0,-0.99969,0.0,0.02926]
[1780263015721,60.2,73548.41,0.0,-0.99969,0.0,0.02928]
[1780263015517,60.2,73546.33,0.0,-0.99969,0.0,0.02915]
[1780263015979,60.2,73546.33,0.0,-0.99969,0.0,0.02915]
[1780263017721,60.2,73546.33,0.0,-0.99969,0.0,0.02915]
[1780263017926,60.2,73546.25,0.0,-0.99969,0.0,0.02914]
[1780263019721,60.2,73546.25,0.0,-0.99969,0.0,0.02914]
[1780263020136,60.2,73546.25,0.0,-0.99969,0.0,0.02914]
[1780263023724,60.2,73546.26,0.0,-0.99969,0.0,0.02914]
[1780263023872,60.2,73546.26,0.0,-0.99969,0.0,0.02914]
[1780263024036,60.2,73546.26,0.0,-0.99969,0.0,0.02914]
[1780263024221,60.2,73546.26,0.0,-0.99969,0.0,0.02914]
[1780263024322,60.2,73546.26,0.0,-0.99969,0.0,0.02914]
[1780263027719,60.2,73546.26,0.0,-0.99969,0.0,0.02914]
[1780263027831,60.2,73546.27,0.0,-0.99969,0.0,0.02914]
[1780263029721,60.2,73546.1,0.0,-0.99969,0.0,0.02913]
[1780263029916,60.2,73546.5,0.0,-0.99969,0.0,0.02916]
[1780263031634,60.2,73546.45,0.0,-0.99969,0.0,0.02886]
[1780263033720,60.2,73546.86,0.0,-0.99969,0.0,0.02889]
[1780263033735,60.2,73548.25,0.0,-0.99969,0.0,0.02898]
[1780263033882,60.2,73548.25,0.0,-0.99969,0.0,0.02898]
[1780263034634,60.2,73548.25,0.0,-0.99969,0.0,0.02898]
[1780263034721,60.2,73548.25,0.0,-0.99969,0.0,0.02898]
[1780263034735,60.2,73547.52,0.0,-0.99969,0.0,0.02893]
[1780263037721,60.2,73547.86,0.0,-0.99969,0.0,0.02895]
[1780263037815,60.2,73548.26,0.0,-0.99969,0.0,0.02898]
[1780263040697,60.2,73549.65,0.0,-0.99969,0.0,0.02907]
[1780263041724,60.2,73549.65,0.0,-0.99969,0.0,0.02907]
[1780263041973,60.2,73549.65,0.0,-0.99969,0.0,0.02907]
[1780263042034,60.2,73549.65,0.0,-0.99969,0.0,0.02907]
[1780263045719,60.2,73549.58,0.0,-0.99969,0.0,0.02906]
[1780263045986,60.2,73549.58,0.0,-0.99969,0.0,0.02906]
[1780263047722,60.2,73549.87,0.0,-0.99969,0.0,0.02908]
[1780263047913,60.2,73549.35,0.0,-0.99969,0.0,0.02905]
[1780263051722,60.2,73549.34,0.0,-0.99969,0.0,0.02905]
[1780263051944,60.2,73549.34,0.0,-0.99969,0.0,0.02905]
[1780263053315,60.2,73549.34,0.0,-0.99969,0.0,0.02905]
[1780263053469,60.2,73549.34,0.0,-0.99969,0.0,0.02905]
[1780263053652,60.2,73549.34,0.0,-0.99969,0.0,0.02905]
[1780263053703,60.2,73551.44,0.0,-0.99969,0.0,0.02918]
[1780263055164,60.2,73551.44,0.0,-0.99969,0.0,0.02918]
[1780263055222,60.2,73551.44,0.0,-0.99969,0.0,0.02918]
[1780263055723,60.2,73551.44,0.0,-0.99969,0.0,0.02918]
[1780263055324,60.2,73551.33,0.0,-0.99969,0.0,0.02918]
[1780263055810,60.2,73551.33,0.0,-0.99969,0.0,0.02918]
[1780263060837,60.2,73550.93,0.0,-0.99969,0.0,0.02915]
[1780263065871,60.2,73551.23,0.0,-0.99969,0.0,0.02917]
[1780263069742,60.2,73543.16,0.0,-0.99969,0.0,0.02865]
[1780263070351,60.2,73543.16,0.0,-0.99969,0.0,0.02865]
[1780263070469,60.2,73543.16,0.0,-0.99969,0.0,0.02865]
[1780263070752,60.2,73535.27,0.0,-0.9997,0.0,0.02814]
[1780263072921,60.2,73533.66,0.0,-0.9997,0.0,0.02804]
[1780263077956,60.2,73532.91,0.0,-0.9997,0.0,0.02799]
[1780263080976,60.2,73530.76,0.0,-0.9997,0.0,0.02786]
[1780263082992,60.2,73528.64,0.0,-0.9997,0.0,0.02772]
[1780263088026,60.2,73528.98,0.0,-0.9997,0.0,0.02774]
[1780263091048,60.2,73529.91,0.0,-0.99971,0.0,0.02752]
[1780263096083,60.2,73529.89,0.0,-0.99971,0.0,0.02752]
[1780263097722,60.2,73529.89,0.0,-0.99971,0.0,0.02752]
[1780263098462,60.2,73529.72,0.0,-0.99971,0.0,0.02751]
[1780263108167,60.2,73529.27,0.0,-0.99971,0.0,0.02748]
[1780263117231,60.2,73529.3,0.0,-0.99971,0.0,0.02748]
[1780263126294,60.2,73529.37,0.0,-0.99971,0.0,0.02749]
[1780263130322,60.2,73526.07,0.0,-0.99971,0.0,0.02728]
[1780263133721,60.2,73525.5,0.0,-0.99971,0.0,0.02725]
[1780263133759,60.2,73525.5,0.0,-0.99971,0.0,0.02725]
[1780263138378,60.2,73526.93,0.0,-0.99971,0.0,0.02733]
[1780263143413,60.2,73527.26,0.0,-0.99971,0.0,0.02736]
[1780263148449,60.2,73525.02,0.0,-0.99971,0.0,0.02722]
[1780263149314,60.2,73525.02,0.0,-0.99971,0.0,0.02722]
[1780263149472,60.2,73525.02,0.0,-0.99971,0.0,0.02722]
[1780263149573,60.2,73525.08,0.0,-0.99971,0.0,0.02722]
[1780263153484,60.2,73525.2,0.0,-0.99971,0.0,0.02695]
[1780263163554,60.2,73525.2,0.0,-0.99971,0.0,0.02695]
[1780263177715,60.2,73524.9,0.0,-0.99971,0.0,0.02693]
[1780263177730,60.2,73524.9,0.0,-0.99971,0.0,0.02693]
[1780263183696,60.2,73524.56,0.0,-0.99971,0.0,0.02691]
[1780263188731,60.2,73524.11,0.0,-0.99971,0.0,0.02688]
[1780263193765,60.2,73524.62,0.0,-0.99971,0.0,0.02691]
[1780263194394,60.2,73524.62,0.0,-0.99971,0.0,0.02691]
[1780263194470,60.2,73524.62,0.0,-0.99971,0.0,0.02691]
[1780263194495,60.2,73524.62,0.0,-0.99971,0.0,0.02691]
[1780263198887,60.2,73525.42,0.0,-0.99971,0.0,0.02696]
[1780263198984,60.2,73525.35,0.0,-0.99971,0.0,0.02696]
[1780263200814,60.2,73527.45,0.0,-0.99971,0.0,0.02709]
[1780263205848,60.2,73527.27,0.0,-0.99971,0.0,0.02708]
[1780263206267,60.2,73527.27,0.0,-0.99971,0.0,0.02708]
[1780263206471,60.2,73527.27,0.0,-0.99971,0.0,0.02708]
[1780263206927,60.2,73527.27,0.0,-0.99971,0.0,0.02708]
[1780263206856,60.2,73527.55,0.0,-0.99971,0.0,0.02709]
[1780263206971,60.2,73527.55,0.0,-0.99971,0.0,0.02709]
[1780263208871,60.2,73525.11,0.0,-0.99971,0.0,0.02694]
[1780263211890,60.2,73525.35,0.0,-0.99972,0.0,0.02668]
[1780263211983,60.2,73525.35,0.0,-0.99972,0.0,0.02668]
[1780263212224,60.2,73525.35,0.0,-0.99972,0.0,0.02668]
[1780263212898,60.2,73527.05,0.0,-0.99971,0.0,0.02678]
[1780263217933,60.2,73526.49,0.0,-0.99972,0.0,0.02675]
[1780263222968,60.2,73526.49,0.0,-0.99972,0.0,0.02675]
[1780263228006,60.2,73528.64,0.0,-0.99971,0.0,0.02688]
[1780263233038,60.2,73532.1,0.0,-0.99971,0.0,0.02709]
[1780263234675,60.2,73532.1,0.0,-0.99971,0.0,0.02709]
[1780263234720,60.2,73532.1,0.0,-0.99971,0.0,0.02709]
[1780263234724,60.2,73532.86,0.0,-0.99971,0.0,0.02714]
[1780263235820,60.2,73532.86,0.0,-0.99971,0.0,0.02714]
[1780263235881,60.2,73532.86,0.0,-0.99971,0.0,0.02714]
[1780263235822,60.2,73534.3,0.0,-0.99971,0.0,0.02723]
[1780263235973,60.2,73534.3,0.0,-0.99971,0.0,0.02723]
[1780263241094,60.2,73536.89,0.0,-0.99971,0.0,0.02739]
[1780263242128,60.2,73536.89,0.0,-0.99971,0.0,0.02739]
[1780263242221,60.2,73536.89,0.0,-0.99971,0.0,0.02739]
[1780263242322,60.2,73536.94,0.0,-0.99971,0.0,0.02739]
[1780263243109,60.2,73540.98,0.0,-0.9997,0.0,0.02764]
[1780263244957,60.2,73540.98,0.0,-0.9997,0.0,0.02764]
[1780263244116,60.2,73543.26,0.0,-0.9997,0.0,0.02779]
[1780263244980,60.2,73543.26,0.0,-0.9997,0.0,0.02779]
[1780263245081,60.2,73543.26,0.0,-0.9997,0.0,0.02779]
[1780263245222,60.2,73543.26,0.0,-0.9997,0.0,0.02779]
[1780263255193,60.2,73543.94,0.0,-0.9997,0.0,0.02783]
[1780263256200,60.2,73545.27,0.0,-0.9997,0.0,0.02791]
[1780263257739,60.2,73545.27,0.0,-0.9997,0.0,0.02791]
[1780263258334,60.2,73545.3,0.0,-0.9997,0.0,0.02791]
[1780263258473,60.2,73545.3,0.0,-0.9997,0.0,0.02791]
[1780263258574,60.2,73545.1,0.0,-0.9997,0.0,0.0279]
[1780263259335,60.2,73545.1,0.0,-0.9997,0.0,0.0279]
[1780263259473,60.2,73545.1,0.0,-0.9997,0.0,0.0279]
[1780263259882,60.2,73545.1,0.0,-0.9997,0.0,0.0279]
[1780263259974,60.2,73545.1,0.0,-0.9997,0.0,0.0279]
[1780263265263,60.2,73543.72,0.0,-0.9997,0.0,0.02782]
[1780263269728,60.2,73542.88,0.0,-0.9997,0.0,0.02776]
[1780263273721,60.2,73544.05,0.0,-0.9997,0.0,0.02784]
[1780263273822,60.2,73544.05,0.0,-0.99971,0.0,0.02755]
[1780263277347,60.2,73542.88,0.0,-0.99971,0.0,0.02748]
[1780263280868,60.2,73542.9,0.0,-0.99971,0.0,0.02748]
[1780263280979,60.2,73542.9,0.0,-0.99971,0.0,0.02748]
[1780263282382,60.2,73543.99,0.0,-0.99971,0.0,0.02755]
[1780263287845,60.2,73544.61,0.0,-0.99971,0.0,0.02759]
[1780263287975,60.2,73544.61,0.0,-0.99971,0.0,0.02759]
[1780263287946,60.2,73544.57,0.0,-0.99971,0.0,0.02758]
[1780263288423,60.2,73544.62,0.0,-0.99971,0.0,0.02759]
[1780263291445,60.2,73546.55,0.0,-0.9997,0.0,0.02771]
[1780263292452,60.2,73548.78,0.0,-0.9997,0.0,0.02785]
[1780263293459,60.2,73551.7,0.0,-0.9997,0.0,0.02803]
[1780263294466,60.2,73559.48,0.0,-0.99969,0.0,0.02853]
[1780263295473,60.2,73561.98,0.0,-0.99969,0.0,0.02869]
[1780263296480,60.2,73567.84,0.0,-0.99969,0.0,0.02907]
[1780263297487,60.2,73569.61,0.0,-0.99969,0.0,0.02919]
[1780263298737,60.2,73569.61,0.0,-0.99969,0.0,0.02919]
[1780263298853,60.2,73569.61,0.0,-0.99969,0.0,0.02919]
[1780263298973,60.2,73569.61,0.0,-0.99969,0.0,0.02919]
[1780263298923,60.2,73567.38,0.0,-0.99969,0.0,0.02904]
[1780263301515,60.2,73568.71,0.0,-0.99969,0.0,0.02913]
[1780263303529,60.2,73577.82,0.0,-0.99968,0.0,0.02973]
[1780263304536,60.2,73586.6,0.0,-0.99967,0.0,0.03033]
[1780263305543,60.2,73589.34,0.0,-0.99967,0.0,0.03051]
[1780263306924,60.2,73589.34,0.0,-0.99967,0.0,0.03051]
[1780263306973,60.2,73589.34,0.0,-0.99967,0.0,0.03051]
[1780263306967,60.2,73589.79,0.0,-0.99967,0.0,0.03054]
[1780263307557,60.2,73589.21,0.0,-0.99967,0.0,0.0305]
[1780263309876,60.2,73589.96,0.0,-0.99967,0.0,0.03055]
[1780263309975,60.2,73589.96,0.0,-0.99967,0.0,0.03055]
[1780263309982,60.2,73589.96,0.0,-0.99967,0.0,0.03055]
[1780263310223,60.2,73589.96,0.0,-0.99967,0.0,0.03055]
[1780263312593,60.2,73588.64,0.0,-0.99967,0.0,0.03046]
[1780263313601,60.2,73581.92,0.0,-0.99968,0.0,0.03001]
[1780263314608,60.2,73578.99,0.0,-0.99968,0.0,0.02981]
[1780263316622,60.2,73577.63,0.0,-0.99968,0.0,0.02972]
[1780263317220,60.2,73577.63,0.0,-0.99968,0.0,0.02972]
[1780263317472,60.2,73577.63,0.0,-0.99968,0.0,0.02972]
[1780263317628,60.2,73575.95,0.0,-0.99968,0.0,0.02961]
[1780263318325,60.2,73575.95,0.0,-0.99968,0.0,0.02961]
[1780263318449,60.2,73575.95,0.0,-0.99968,0.0,0.02961]
[1780263318473,60.2,73575.95,0.0,-0.99968,0.0,0.02961]
[1780263320649,60.2,73572.0,0.0,-0.99969,0.0,0.02935]
[1780263326693,60.2,73571.06,0.0,-0.99969,0.0,0.02928]
[1780263332734,60.2,73570.53,0.0,-0.99969,0.0,0.02895]
[1780263337770,60.2,73570.46,0.0,-0.99969,0.0,0.02895]
[1780263347838,60.2,73570.46,0.0,-0.99969,0.0,0.02895]
[1780263350334,60.2,73570.61,0.0,-0.99969,0.0,0.02896]
[1780263350471,60.2,73570.61,0.0,-0.99969,0.0,0.02896]
[1780263350547,60.2,73570.61,0.0,-0.99969,0.0,0.02896]
[1780263351501,60.2,73570.61,0.0,-0.99969,0.0,0.02896]
[1780263351626,60.2,73570.61,0.0,-0.99969,0.0,0.02896]
[1780263351724,60.2,73570.61,0.0,-0.99969,0.0,0.02896]
[1780263353881,60.2,73575.78,0.0,-0.99969,0.0,0.0293]
[1780263354889,60.2,73584.07,0.0,-0.99968,0.0,0.02985]
[1780263355985,60.2,73584.07,0.0,-0.99968,0.0,0.02985]
[1780263356024,60.2,73586.03,0.0,-0.99968,0.0,0.02998]
[1780263356220,60.2,73586.03,0.0,-0.99968,0.0,0.02998]
[1780263356902,60.2,73585.98,0.0,-0.99968,0.0,0.02998]
[1780263357433,60.2,73585.98,0.0,-0.99968,0.0,0.02998]
[1780263357450,60.2,73585.98,0.0,-0.99968,0.0,0.02998]
[1780263357474,60.2,73585.98,0.0,-0.99968,0.0,0.02998]
[1780263360931,60.2,73588.74,0.0,-0.99968,0.0,0.03016]
[1780263365966,60.2,73589.28,0.0,-0.99968,0.0,0.0302]
[1780263369291,60.2,73590.07,0.0,-0.99967,0.0,0.03025]
[1780263369473,60.2,73590.07,0.0,-0.99967,0.0,0.03025]
[1780263369994,60.2,73590.33,0.0,-0.99967,0.0,0.03027]
[1780263370279,60.2,73590.33,0.0,-0.99967,0.0,0.03027]
[1780263370292,60.2,73590.33,0.0,-0.99967,0.0,0.03027]
[1780263370473,60.2,73590.33,0.0,-0.99967,0.0,0.03027]
[1780263372009,60.2,73592.46,0.0,-0.99967,0.0,0.03042]
[1780263375435,60.2,73592.63,0.0,-0.99967,0.0,0.03043]
[1780263375471,60.2,73592.63,0.0,-0.99967,0.0,0.03043]
[1780263376037,60.2,73594.96,0.0,-0.99967,0.0,0.03059]
[1780263376116,60.2,73594.96,0.0,-0.99967,0.0,0.03059]
[1780263376197,60.2,73594.96,0.0,-0.99967,0.0,0.03059]
[1780263376223,60.2,73594.96,0.0,-0.99967,0.0,0.03059]
[1780263379058,60.2,73597.13,0.0,-0.99967,0.0,0.03074]
[1780263380065,60.2,73599.69,0.0,-0.99967,0.0,0.03091]
[1780263381310,60.2,73600.25,0.0,-0.99967,0.0,0.03095]
[1780263381448,60.2,73600.25,0.0,-0.99967,0.0,0.03095]
[1780263381471,60.2,73600.25,0.0,-0.99967,0.0,0.03095]
[1780263381511,60.2,73600.25,0.0,-0.99967,0.0,0.03095]
[1780263381723,60.2,73600.25,0.0,-0.99967,0.0,0.03095]
[1780263382078,60.2,73600.74,0.0,-0.99967,0.0,0.03099]
[1780263385100,60.2,73602.43,0.0,-0.99966,0.0,0.0311]
[1780263385880,60.2,73602.43,0.0,-0.99966,0.0,0.0311]
[1780263385971,60.2,73602.43,0.0,-0.99966,0.0,0.0311]
[1780263386107,60.2,73606.5,0.0,-0.99966,0.0,0.03139]
[1780263386512,60.2,73606.5,0.0,-0.99966,0.0,0.03139]
[1780263386648,60.2,73606.5,0.0,-0.99966,0.0,0.03139]
[1780263386723,60.2,73606.5,0.0,-0.99966,0.0,0.03139]
[1780263392149,60.2,73604.65,0.0,-0.99967,0.0,0.03094]
[1780263393156,60.2,73594.74,0.0,-0.99967,0.0,0.03026]
[1780263394167,60.2,73594.74,0.0,-0.99967,0.0,0.03026]
[1780263394220,60.2,73594.74,0.0,-0.99967,0.0,0.03026]
[1780263394891,60.2,73594.74,0.0,-0.99967,0.0,0.03026]
[1780263394971,60.2,73594.74,0.0,-0.99967,0.0,0.03026]
[1780263394976,60.2,73594.74,0.0,-0.99967,0.0,0.03026]
[1780263395071,60.2,73592.53,0.0,-0.99968,0.0,0.03011]
[1780263395225,60.2,73592.53,0.0,-0.99968,0.0,0.03011]
[1780263401721,60.2,73591.82,0.0,-0.99968,0.0,0.03007]
[1780263401971,60.2,73591.82,0.0,-0.99968,0.0,0.03007]
[1780263402001,60.2,73591.71,0.0,-0.99968,0.0,0.03006]
[1780263402241,60.2,73591.71,0.0,-0.99968,0.0,0.03006]
[1780263402352,60.2,73591.71,0.0,-0.99968,0.0,0.03006]
[1780263402473,60.2,73591.71,0.0,-0.99968,0.0,0.03006]
[1780263408261,60.2,73592.61,0.0,-0.99968,0.0,0.03012]
[1780263414306,60.2,73592.75,0.0,-0.99968,0.0,0.03013]
[1780263417324,60.2,73594.46,0.0,-0.99967,0.0,0.03024]
[1780263421541,60.2,73594.46,0.0,-0.99967,0.0,0.03024]
[1780263421724,60.2,73594.46,0.0,-0.99967,0.0,0.03024]
[1780263421812,60.2,73594.47,0.0,-0.99967,0.0,0.03024]
[1780263422489,60.2,73594.47,0.0,-0.99967,0.0,0.03024]
[1780263422600,60.2,73594.47,0.0,-0.99967,0.0,0.03024]
[1780263422728,60.2,73594.47,0.0,-0.99967,0.0,0.03024]
[1780263426989,60.2,73594.6,0.0,-0.99967,0.0,0.03025]
[1780263427073,60.2,73592.03,0.0,-0.99968,0.0,0.03008]
[1780263427219,60.2,73592.03,0.0,-0.99968,0.0,0.03008]
[1780263427821,60.2,73592.03,0.0,-0.99968,0.0,0.03008]
[1780263427933,60.2,73592.03,0.0,-0.99968,0.0,0.03008]
[1780263427973,60.2,73592.03,0.0,-0.99968,0.0,0.03008]
[1780263428034,60.2,73586.67,0.0,-0.99968,0.0,0.02972]
[1780263428401,60.2,73583.71,0.0,-0.99968,0.0,0.02952]
[1780263431421,60.2,73582.62,0.0,-0.99968,0.0,0.02945]
[1780263436456,60.2,73583.26,0.0,-0.99968,0.0,0.02949]
[1780263437354,60.2,73583.26,0.0,-0.99968,0.0,0.02949]
[1780263437469,60.2,73583.26,0.0,-0.99968,0.0,0.02949]
[1780263437558,60.2,73583.46,0.0,-0.99968,0.0,0.0295]
[1780263438979,60.2,73583.46,0.0,-0.99968,0.0,0.0295]
[1780263439084,60.2,73583.46,0.0,-0.99968,0.0,0.0295]
[1780263439072,60.2,73587.56,0.0,-0.99968,0.0,0.02978]
[1780263439225,60.2,73587.56,0.0,-0.99968,0.0,0.02978]
[1780263439477,60.2,73586.38,0.0,-0.99968,0.0,0.0297]
[1780263442129,60.2,73586.47,0.0,-0.99968,0.0,0.02971]
[1780263441492,60.2,73589.43,0.0,-0.99968,0.0,0.0299]
[1780263442219,60.2,73589.43,0.0,-0.99968,0.0,0.0299]
[1780263442844,60.2,73589.43,0.0,-0.99968,0.0,0.0299]
[1780263442973,60.2,73589.43,0.0,-0.99968,0.0,0.0299]
[1780263442974,60.2,73589.43,0.0,-0.99968,0.0,0.0299]
[1780263443071,60.2,73598.98,0.0,-0.99967,0.0,0.03055]
[1780263443506,60.2,73600.18,0.0,-0.99967,0.0,0.03064]
[1780263444513,60.2,73603.81,0.0,-0.99967,0.0,0.03089]
[1780263445725,60.2,73603.81,0.0,-0.99967,0.0,0.03089]
[1780263445799,60.2,73603.81,0.0,-0.99967,0.0,0.03089]
[1780263445892,60.2,73605.88,0.0,-0.99967,0.0,0.03103]
[1780263446800,60.2,73605.88,0.0,-0.99967,0.0,0.03103]
[1780263446971,60.2,73605.88,0.0,-0.99967,0.0,0.03103]
[1780263447039,60.2,73602.73,0.0,-0.99967,0.0,0.03081]
[1780263447726,60.2,73602.73,0.0,-0.99967,0.0,0.03081]
[1780263447810,60.2,73602.73,0.0,-0.99967,0.0,0.03081]
[1780263447824,60.2,73600.68,0.0,-0.99967,0.0,0.03067]
[1780263451562,60.2,73600.89,0.0,-0.99967,0.0,0.03037]
[1780263454674,60.2,73601.32,0.0,-0.99967,0.0,0.0304]
[1780263454719,60.2,73601.32,0.0,-0.99967,0.0,0.0304]
[1780263454780,60.2,73597.5,0.0,-0.99968,0.0,0.03014]
[1780263456079,60.2,73597.5,0.0,-0.99968,0.0,0.03014]
[1780263456124,60.2,73595.37,0.0,-0.99968,0.0,0.03]
[1780263456221,60.2,73595.37,0.0,-0.99968,0.0,0.03]
[1780263456226,60.2,73595.37,0.0,-0.99968,0.0,0.03]
[1780263456473,60.2,73595.37,0.0,-0.99968,0.0,0.03]
[1780263456660,60.2,73595.37,0.0,-0.99968,0.0,0.03]
[1780263456746,60.2,73594.48,0.0,-0.99968,0.0,0.02994]
[1780263458611,60.2,73592.75,0.0,-0.99968,0.0,0.02982]
[1780263459720,60.2,73592.75,0.0,-0.99968,0.0,0.02982]
[1780263459835,60.2,73592.75,0.0,-0.99968,0.0,0.02982]
[1780263459862,60.2,73591.9,0.0,-0.99968,0.0,0.02976]
[1780263460625,60.2,73590.91,0.0,-0.99968,0.0,0.0297]
[1780263461721,60.2,73590.91,0.0,-0.99968,0.0,0.0297]
[1780263461747,60.2,73590.91,0.0,-0.99968,0.0,0.0297]
[1780263461751,60.2,73588.52,0.0,-0.99968,0.0,0.02954]
[1780263462638,60.2,73587.47,0.0,-0.99968,0.0,0.02947]
[1780263464653,60.2,73586.58,0.0,-0.99968,0.0,0.02941]
[1780263465722,60.2,73586.58,0.0,-0.99968,0.0,0.02941]
[1780263466089,60.2,73586.58,0.0,-0.99968,0.0,0.02941]
[1780263467729,60.2,73586.68,0.0,-0.99968,0.0,0.02942]
[1780263468038,60.2,73586.68,0.0,-0.99968,0.0,0.02942]
[1780263470695,60.2,73585.33,0.0,-0.99968,0.0,0.02933]
[1780263471725,60.2,73585.33,0.0,-0.99968,0.0,0.02933]
[1780263473379,60.2,73586.04,0.0,-0.99968,0.0,0.02937]
[1780263473727,60.2,73586.04,0.0,-0.99968,0.0,0.02937]
[1780263473825,60.2,73586.45,0.0,-0.99968,0.0,0.0294]
[1780263479397,60.2,73586.77,0.0,-0.99968,0.0,0.02942]
[1780263479469,60.2,73586.77,0.0,-0.99968,0.0,0.02942]
[1780263479544,60.2,73586.77,0.0,-0.99968,0.0,0.02942]
[1780263480770,60.2,73585.38,0.0,-0.99968,0.0,0.02933]
[1780263481720,60.2,73585.38,0.0,-0.99968,0.0,0.02933]
[1780263481809,60.2,73585.38,0.0,-0.99968,0.0,0.02933]
[1780263481814,60.2,73576.51,0.0,-0.99969,0.0,0.02875]
[1780263482784,60.2,73574.37,0.0,-0.99969,0.0,0.02861]
[1780263485724,60.2,73575.13,0.0,-0.99969,0.0,0.02866]
[1780263485853,60.2,73575.13,0.0,-0.99969,0.0,0.02866]
[1780263486501,60.2,73574.99,0.0,-0.99969,0.0,0.02865]
[1780263486724,60.2,73574.99,0.0,-0.99969,0.0,0.02865]
[1780263486825,60.2,73574.99,0.0,-0.99969,0.0,0.02865]
[1780263487728,60.2,73574.99,0.0,-0.99969,0.0,0.02865]
[1780263487833,60.2,73574.99,0.0,-0.99969,0.0,0.02865]
[1780263491729,60.2,73574.95,0.0,-0.99969,0.0,0.02865]
[1780263491834,60.2,73574.95,0.0,-0.99969,0.0,0.02865]
[1780263493727,60.2,73574.46,0.0,-0.99969,0.0,0.02862]
[1780263494064,60.2,73574.46,0.0,-0.99969,0.0,0.02862]
[1780263497723,60.2,73574.11,0.0,-0.99969,0.0,0.02859]
[1780263497910,60.2,73574.11,0.0,-0.99969,0.0,0.02859]
[1780263501431,60.2,73574.02,0.0,-0.99969,0.0,0.02859]
[1780263501473,60.2,73574.02,0.0,-0.99969,0.0,0.02859]
[1780263501736,60.2,73574.02,0.0,-0.99969,0.0,0.02859]
[1780263501852,60.2,73574.02,0.0,-0.99969,0.0,0.02859]
[1780263501941,60.2,73574.02,0.0,-0.99969,0.0,0.02859]
[1780263503733,60.2,73574.02,0.0,-0.99969,0.0,0.02859]
[1780263503901,60.2,73574.02,0.0,-0.99969,0.0,0.02859]
[1780263507724,60.2,73573.83,0.0,-0.99969,0.0,0.02858]
[1780263507981,60.2,73573.83,0.0,-0.99969,0.0,0.02858]
[1780263511722,60.2,73574.65,0.0,-0.99969,0.0,0.02863]
[1780263512077,60.2,73574.65,0.0,-0.99969,0.0,0.02863]
[1780263512176,60.2,73574.65,0.0,-0.9997,0.0,0.02833]
[1780263513722,60.2,73574.65,0.0,-0.9997,0.0,0.02833]
[1780263514040,60.2,73574.65,0.0,-0.9997,0.0,0.02833]
[1780263517721,60.2,73574.63,0.0,-0.9997,0.0,0.02833]
[1780263517968,60.2,73574.63,0.0,-0.9997,0.0,0.02833]
[1780263521057,60.2,73569.47,0.0,-0.9997,0.0,0.028]
[1780263525851,60.2,73570.01,0.0,-0.9997,0.0,0.02804]
[1780263525972,60.2,73570.01,0.0,-0.9997,0.0,0.02804]
[1780263526073,60.2,73570.01,0.0,-0.9997,0.0,0.02804]
[1780263528106,60.2,73568.73,0.0,-0.9997,0.0,0.02796]
[1780263530121,60.2,73570.79,0.0,-0.9997,0.0,0.02809]
[1780263531251,60.2,73570.79,0.0,-0.9997,0.0,0.02809]
[1780263531354,60.2,73570.24,0.0,-0.9997,0.0,0.02805]
[1780263531471,60.2,73570.24,0.0,-0.9997,0.0,0.02805]
[1780263531480,60.2,73570.24,0.0,-0.9997,0.0,0.02805]
[1780263533722,60.2,73570.73,0.0,-0.9997,0.0,0.02808]
[1780263533955,60.2,73570.73,0.0,-0.9997,0.0,0.02808]
[1780263534149,60.2,73572.78,0.0,-0.9997,0.0,0.02821]
[1780263535724,60.2,73573.02,0.0,-0.9997,0.0,0.02823]
[1780263535851,60.2,73573.02,0.0,-0.9997,0.0,0.02823]
[1780263541200,60.2,73573.47,0.0,-0.9997,0.0,0.02826]
[1780263546149,60.2,73572.54,0.0,-0.9997,0.0,0.0282]
[1780263546222,60.2,73572.54,0.0,-0.9997,0.0,0.0282]
[1780263546236,60.2,73572.51,0.0,-0.9997,0.0,0.0282]
[1780263553285,60.2,73572.69,0.0,-0.9997,0.0,0.02821]
[1780263558320,60.2,73572.34,0.0,-0.9997,0.0,0.02819]
[1780263563355,60.2,73572.06,0.0,-0.9997,0.0,0.02817]
[1780263566376,60.2,73575.32,0.0,-0.9997,0.0,0.02838]
[1780263571411,60.2,73577.06,0.0,-0.9997,0.0,0.0282]
[1780263574102,60.2,73577.06,0.0,-0.9997,0.0,0.0282]
[1780263574220,60.2,73577.06,0.0,-0.9997,0.0,0.0282]
[1780263574203,60.2,73577.19,0.0,-0.9997,0.0,0.02821]
[1780263579467,60.2,73577.61,0.0,-0.9997,0.0,0.02823]
[1780263584502,60.2,73578.28,0.0,-0.9997,0.0,0.02827]
[1780263589537,60.2,73577.92,0.0,-0.9997,0.0,0.02825]
[1780263594573,60.2,73577.39,0.0,-0.9997,0.0,0.02822]
[1780263600615,60.2,73578.03,0.0,-0.9997,0.0,0.02826]
[1780263601622,60.2,73581.32,0.0,-0.99969,0.0,0.02847]
[1780263606657,60.2,73581.56,0.0,-0.99969,0.0,0.02849]
[1780263611695,60.2,73581.42,0.0,-0.99969,0.0,0.02848]
[1780263612702,60.2,73572.25,0.0,-0.9997,0.0,0.02789]
[1780263613709,60.2,73565.1,0.0,-0.99971,0.0,0.02744]
[1780263614716,60.2,73564.93,0.0,-0.99971,0.0,0.02743]
[1780263616729,60.2,73563.6,0.0,-0.99971,0.0,0.02735]
[1780263619751,60.2,73573.44,0.0,-0.9997,0.0,0.02797]
[1780263620758,60.2,73577.07,0.0,-0.9997,0.0,0.0282]
[1780263622772,60.2,73578.73,0.0,-0.9997,0.0,0.0283]
[1780263624786,60.2,73581.08,0.0,-0.99969,0.0,0.02845]
[1780263629821,60.2,73582.17,0.0,-0.99969,0.0,0.02853]
[1780263631835,60.2,73581.4,0.0,-0.9997,0.0,0.02818]
[1780263633849,60.2,73583.25,0.0,-0.9997,0.0,0.0283]
[1780263639891,60.2,73585.71,0.0,-0.99969,0.0,0.02846]
[1780263640898,60.2,73588.03,0.0,-0.99969,0.0,0.02861]
[1780263645934,60.2,73588.44,0.0,-0.99969,0.0,0.02864]
[1780263647948,60.2,73589.98,0.0,-0.99969,0.0,0.02874]
[1780263648956,60.2,73593.26,0.0,-0.99969,0.0,0.02895]
[1780263649962,60.2,73595.32,0.0,-0.99969,0.0,0.02909]
[1780263650970,60.2,73596.84,0.0,-0.99969,0.0,0.02919]
[1780263652983,60.2,73598.9,0.0,-0.99968,0.0,0.02932]
[1780263654998,60.2,73600.93,0.0,-0.99968,0.0,0.02946]
[1780263660034,60.2,73601.74,0.0,-0.99968,0.0,0.02951]
[1780263661041,60.2,73599.79,0.0,-0.99968,0.0,0.02938]
[1780263662048,60.2,73592.63,0.0,-0.99969,0.0,0.02891]
[1780263663055,60.2,73590.16,0.0,-0.99969,0.0,0.02875]
[1780263666413,60.2,73589.61,0.0,-0.99969,0.0,0.02871]
[1780263666481,60.2,73589.61,0.0,-0.99969,0.0,0.02871]
[1780263666518,60.2,73589.61,0.0,-0.99969,0.0,0.02871]
[1780263666593,60.2,73589.61,0.0,-0.99969,0.0,0.02871]
[1780263667541,60.2,73589.61,0.0,-0.99969,0.0,0.02871]
[1780263669727,60.2,73590.63,0.0,-0.99969,0.0,0.02878]
[1780263670104,60.2,73590.56,0.0,-0.99969,0.0,0.02877]
[1780263675139,60.2,73591.84,0.0,-0.99969,0.0,0.02886]
[1780263679166,60.2,73593.29,0.0,-0.99969,0.0,0.02895]
[1780263681356,60.2,73593.83,0.0,-0.99969,0.0,0.02899]
[1780263681471,60.2,73594.07,0.0,-0.99969,0.0,0.029]
[1780263682188,60.2,73594.11,0.0,-0.99969,0.0,0.02901]
[1780263687223,60.2,73593.43,0.0,-0.99969,0.0,0.02896]
[1780263691251,60.2,73593.52,0.0,-0.99969,0.0,0.02867]
[1780263696387,60.2,73594.08,0.0,-0.99969,0.0,0.02871]
[1780263704824,60.2,73594.96,0.0,-0.99969,0.0,0.02876]
[1780263710384,60.2,73595.14,0.0,-0.99969,0.0,0.02878]
[1780263715129,60.2,73595.4,0.0,-0.99969,0.0,0.02879]
[1780263715221,60.2,73595.4,0.0,-0.99969,0.0,0.02879]
[1780263715419,60.2,73595.38,0.0,-0.99969,0.0,0.02879]
[1780263722468,60.2,73594.71,0.0,-0.99969,0.0,0.02875]
[1780263727503,60.2,73594.54,0.0,-0.99969,0.0,0.02874]
[1780263734823,60.2,73594.67,0.0,-0.99969,0.0,0.02874]
[1780263735728,60.2,73594.67,0.0,-0.99969,0.0,0.02874]
[1780263740134,60.2,73595.43,0.0,-0.99969,0.0,0.02879]
[1780263740222,60.2,73595.43,0.0,-0.99969,0.0,0.02879]
[1780263743098,60.2,73594.93,0.0,-0.99969,0.0,0.02876]
[1780263743220,60.2,73594.93,0.0,-0.99969,0.0,0.02876]
[1780263743248,60.2,73591.83,0.0,-0.99969,0.0,0.02856]
[1780263745286,60.2,73590.63,0.0,-0.99969,0.0,0.02848]
[1780263745472,60.2,73590.63,0.0,-0.99969,0.0,0.02848]
[1780263745477,60.2,73590.63,0.0,-0.99969,0.0,0.02848]
[1780263745724,60.2,73590.56,0.0,-0.99969,0.0,0.02848]
[1780263745824,60.2,73588.66,0.0,-0.99969,0.0,0.02836]
[1780263751671,60.2,73586.83,0.0,-0.9997,0.0,0.02795]
[1780263756707,60.2,73584.54,0.0,-0.9997,0.0,0.0278]
[1780263762217,60.2,73583.97,0.0,-0.9997,0.0,0.02776]
[1780263762287,60.2,73583.97,0.0,-0.9997,0.0,0.02776]
[1780263762354,60.2,73583.97,0.0,-0.9997,0.0,0.02776]
[1780263762475,60.2,73583.97,0.0,-0.9997,0.0,0.02776]
[1780263762452,60.2,73582.89,0.0,-0.9997,0.0,0.0277]
[1780263766777,60.2,73581.5,0.0,-0.9997,0.0,0.02761]
[1780263768791,60.2,73579.4,0.0,-0.9997,0.0,0.02748]
[1780263771557,60.2,73579.24,0.0,-0.9997,0.0,0.02747]
[1780263771616,60.2,73579.24,0.0,-0.9997,0.0,0.02747]
[1780263771675,60.2,73579.24,0.0,-0.9997,0.0,0.02747]
[1780263771724,60.2,73579.24,0.0,-0.9997,0.0,0.02747]
[1780263771812,60.2,73578.69,0.0,-0.99971,0.0,0.02743]
[1780263774214,60.2,73577.88,0.0,-0.99971,0.0,0.02738]
[1780263777727,60.2,73578.1,0.0,-0.99971,0.0,0.0274]
[1780263779868,60.2,73576.56,0.0,-0.99971,0.0,0.0273]
[1780263782325,60.2,73576.53,0.0,-0.99971,0.0,0.0273]
[1780263782473,60.2,73576.53,0.0,-0.99971,0.0,0.0273]
[1780263782426,60.2,73576.45,0.0,-0.99971,0.0,0.02729]
[1780263782813,60.2,73576.45,0.0,-0.99971,0.0,0.02729]
[1780263782977,60.2,73576.45,0.0,-0.99971,0.0,0.02729]
[1780263792959,60.2,73576.24,0.0,-0.99971,0.0,0.02728]
[1780263796349,60.2,73575.51,0.0,-0.99971,0.0,0.02723]
[1780263796354,60.2,73575.51,0.0,-0.99971,0.0,0.02723]
[1780263796476,60.2,73575.51,0.0,-0.99971,0.0,0.02723]
[1780263796441,60.2,73576.06,0.0,-0.99971,0.0,0.02727]
[1780263796723,60.2,73576.06,0.0,-0.99971,0.0,0.02727]
[1780263803029,60.2,73575.5,0.0,-0.99971,0.0,0.02723]
[1780263808440,60.2,73575.72,0.0,-0.99971,0.0,0.02725]
[1780263812093,60.2,73575.44,0.0,-0.99971,0.0,0.02695]
[1780263815117,60.2,73581.68,0.0,-0.99971,0.0,0.02733]
[1780263816124,60.2,73590.62,0.0,-0.9997,0.0,0.0279]
[1780263817131,60.2,73599.53,0.0,-0.99969,0.0,0.02847]
[1780263818138,60.2,73603.51,0.0,-0.99969,0.0,0.02873]
[1780263820553,60.2,73604.16,0.0,-0.99969,0.0,0.02877]
[1780263820622,60.2,73604.37,0.0,-0.99969,0.0,0.02878]
[1780263820692,60.2,73604.37,0.0,-0.99969,0.0,0.02878]
[1780263820727,60.2,73604.37,0.0,-0.99969,0.0,0.02878]
[1780263820791,60.2,73604.37,0.0,-0.99969,0.0,0.02878]
[1780263826195,60.2,73604.93,0.0,-0.99969,0.0,0.02882]
[1780263826951,60.2,73604.93,0.0,-0.99969,0.0,0.02882]
[1780263826972,60.2,73604.93,0.0,-0.99969,0.0,0.02882]
[1780263827202,60.2,73604.65,0.0,-0.99969,0.0,0.0288]
[1780263828209,60.2,73607.27,0.0,-0.99969,0.0,0.02897]
[1780263829216,60.2,73610.25,0.0,-0.99969,0.0,0.02917]
[1780263830223,60.2,73613.0,0.0,-0.99968,0.0,0.02935]
[1780263831230,60.2,73616.17,0.0,-0.99968,0.0,0.02956]
[1780263832237,60.2,73624.05,0.0,-0.99967,0.0,0.03009]
[1780263833244,60.2,73626.74,0.0,-0.99967,0.0,0.03028]
[1780263834254,60.2,73635.97,0.0,-0.99966,0.0,0.03091]
[1780263835259,60.2,73640.5,0.0,-0.99966,0.0,0.03123]
[1780263837273,60.2,73635.12,0.0,-0.99967,0.0,0.03085]
[1780263838280,60.2,73629.69,0.0,-0.99967,0.0,0.03048]
[1780263839287,60.2,73625.33,0.0,-0.99967,0.0,0.03018]
[1780263839847,60.2,73625.33,0.0,-0.99967,0.0,0.03018]
[1780263840294,60.2,73615.22,0.0,-0.99968,0.0,0.0295]
[1780263841311,60.2,73611.09,0.0,-0.99968,0.0,0.02922]
[1780263842309,60.2,73610.52,0.0,-0.99968,0.0,0.02919]
[1780263843316,60.2,73620.43,0.0,-0.99968,0.0,0.02985]
[1780263843789,60.2,73620.43,0.0,-0.99968,0.0,0.02985]
[1780263844329,60.2,73624.46,0.0,-0.99967,0.0,0.03012]
[1780263845332,60.2,73627.82,0.0,-0.99967,0.0,0.03035]
[1780263847347,60.2,73628.74,0.0,-0.99967,0.0,0.03041]
[1780263847930,60.2,73628.74,0.0,-0.99967,0.0,0.03041]
[1780263847986,60.2,73628.74,0.0,-0.99967,0.0,0.03041]
[1780263848013,60.2,73628.74,0.0,-0.99967,0.0,0.03041]
[1780263848223,60.2,73628.74,0.0,-0.99967,0.0,0.03041]
[1780263850367,60.2,73631.37,0.0,-0.99967,0.0,0.03059]
[1780263853308,60.2,73632.37,0.0,-0.99967,0.0,0.03066]
[1780263853470,60.2,73632.37,0.0,-0.99967,0.0,0.03066]
[1780263853571,60.2,73632.6,0.0,-0.99967,0.0,0.03068]
[1780263857527,60.2,73633.44,0.0,-0.99967,0.0,0.03074]
[1780263857716,60.2,73633.62,0.0,-0.99967,0.0,0.03075]
[1780263858008,60.2,73633.62,0.0,-0.99967,0.0,0.03075]
[1780263859430,60.2,73636.05,0.0,-0.99966,0.0,0.03092]
[1780263860437,60.2,73638.53,0.0,-0.99966,0.0,0.03109]
[1780263863458,60.2,73636.36,0.0,-0.99966,0.0,0.03094]
[1780263863820,60.2,73636.36,0.0,-0.99966,0.0,0.03094]
[1780263863990,60.2,73636.36,0.0,-0.99966,0.0,0.03094]
[1780263864465,60.2,73636.66,0.0,-0.99966,0.0,0.03096]
[1780263865797,60.2,73636.44,0.0,-0.99966,0.0,0.03095]
[1780263865932,60.2,73636.44,0.0,-0.99966,0.0,0.03095]
[1780263865974,60.2,73636.44,0.0,-0.99966,0.0,0.03095]
[1780263869500,60.2,73638.63,0.0,-0.99966,0.0,0.0311]
[1780263871514,60.2,73637.65,0.0,-0.99967,0.0,0.03071]
[1780263876549,60.2,73638.82,0.0,-0.99967,0.0,0.0308]
[1780263878565,60.2,73640.79,0.0,-0.99966,0.0,0.03093]
[1780263879974,60.2,73641.08,0.0,-0.99966,0.0,0.03095]
[1780263880118,60.2,73641.08,0.0,-0.99966,0.0,0.03095]
[1780263880223,60.2,73641.08,0.0,-0.99966,0.0,0.03095]
[1780263880386,60.2,73641.08,0.0,-0.99966,0.0,0.03095]
[1780263880902,60.2,73641.24,0.0,-0.99966,0.0,0.03096]
[1780263880973,60.2,73641.24,0.0,-0.99966,0.0,0.03096]
[1780263881585,60.2,73641.66,0.0,-0.99966,0.0,0.03099]
[1780263883599,60.2,73640.42,0.0,-0.99966,0.0,0.03091]
[1780263883971,60.2,73640.42,0.0,-0.99966,0.0,0.03091]
[1780263884070,60.2,73640.42,0.0,-0.99966,0.0,0.03091]
[1780263884606,60.2,73633.93,0.0,-0.99967,0.0,0.03046]
[1780263885613,60.2,73632.6,0.0,-0.99967,0.0,0.03037]
[1780263886620,60.2,73629.77,0.0,-0.99967,0.0,0.03017]
[1780263887489,60.2,73629.77,0.0,-0.99967,0.0,0.03017]
[1780263887609,60.2,73629.77,0.0,-0.99967,0.0,0.03017]
[1780263887722,60.2,73629.77,0.0,-0.99967,0.0,0.03017]
[1780263887975,60.2,73629.77,0.0,-0.99967,0.0,0.03017]
[1780263888372,60.2,73629.77,0.0,-0.99967,0.0,0.03017]
[1780263888471,60.2,73629.77,0.0,-0.99967,0.0,0.03017]
[1780263888533,60.2,73629.7,0.0,-0.99967,0.0,0.03017]
[1780263892662,60.2,73628.29,0.0,-0.99967,0.0,0.03007]
[1780263895683,60.2,73633.74,0.0,-0.99967,0.0,0.03044]
[1780263896690,60.2,73637.08,0.0,-0.99967,0.0,0.03067]
[1780263898242,60.2,73637.08,0.0,-0.99967,0.0,0.03067]
[1780263898371,60.2,73637.08,0.0,-0.99967,0.0,0.03067]
[1780263898471,60.2,73637.08,0.0,-0.99967,0.0,0.03067]
[1780263898572,60.2,73639.35,0.0,-0.99967,0.0,0.03083]
[1780263898704,60.2,73640.94,0.0,-0.99966,0.0,0.03094]
[1780263902732,60.2,73644.0,0.0,-0.99966,0.0,0.03116]
[1780263907767,60.2,73642.41,0.0,-0.99966,0.0,0.03105]
[1780263909531,60.2,73642.41,0.0,-0.99966,0.0,0.03105]
[1780263909630,60.2,73644.08,0.0,-0.99966,0.0,0.03116]
[1780263909719,60.2,73644.08,0.0,-0.99966,0.0,0.03116]
[1780263912827,60.2,73643.72,0.0,-0.99966,0.0,0.03114]
[1780263912897,60.2,73643.72,0.0,-0.99966,0.0,0.03114]
[1780263912971,60.2,73643.72,0.0,-0.99966,0.0,0.03114]
[1780263918854,60.2,73644.35,0.0,-0.99966,0.0,0.03118]
[1780263920530,60.2,73644.35,0.0,-0.99966,0.0,0.03118]
[1780263920630,60.2,73644.35,0.0,-0.99966,0.0,0.03118]
[1780263920563,60.2,73649.13,0.0,-0.99966,0.0,0.03152]
[1780263920720,60.2,73649.13,0.0,-0.99966,0.0,0.03152]
[1780263920739,60.2,73649.13,0.0,-0.99966,0.0,0.03152]
[1780263920867,60.2,73652.19,0.0,-0.99965,0.0,0.03174]
[1780263922332,60.2,73652.19,0.0,-0.99965,0.0,0.03174]
[1780263922470,60.2,73652.19,0.0,-0.99965,0.0,0.03174]
[1780263922565,60.2,73652.27,0.0,-0.99965,0.0,0.03174]
[1780263923982,60.2,73653.11,0.0,-0.99965,0.0,0.0318]
[1780263924191,60.2,73653.11,0.0,-0.99965,0.0,0.0318]
[1780263925902,60.2,73654.74,0.0,-0.99965,0.0,0.03192]
[1780263927975,60.2,73655.72,0.0,-0.99965,0.0,0.03199]
[1780263928359,60.2,73655.72,0.0,-0.99965,0.0,0.03199]
[1780263929839,60.2,73655.78,0.0,-0.99965,0.0,0.032]
[1780263929974,60.2,73655.78,0.0,-0.99965,0.0,0.032]
[1780263930056,60.2,73656.0,0.0,-0.99965,0.0,0.03201]
[1780263931975,60.2,73656.01,0.0,-0.99965,0.0,0.03201]
[1780263932138,60.2,73656.01,0.0,-0.99965,0.0,0.03201]
[1780263932229,60.2,73656.04,0.0,-0.99966,0.0,0.03169]
[1780263933975,60.2,73656.04,0.0,-0.99966,0.0,0.03169]
[1780263934232,60.2,73656.04,0.0,-0.99966,0.0,0.03169]
[1780263934322,60.2,73658.04,0.0,-0.99965,0.0,0.03183]
[1780263937975,60.2,73659.18,0.0,-0.99965,0.0,0.03191]
[1780263938140,60.2,73659.18,0.0,-0.99965,0.0,0.03191]
[1780263939237,60.2,73659.18,0.0,-0.99965,0.0,0.03191]
[1780263939472,60.2,73659.18,0.0,-0.99965,0.0,0.03191]
[1780263939517,60.2,73659.18,0.0,-0.99965,0.0,0.03191]
[1780263939977,60.2,73659.18,0.0,-0.99965,0.0,0.03191]
[1780263940279,60.2,73659.18,0.0,-0.99965,0.0,0.03191]
[1780263942013,60.2,73661.4,0.0,-0.99965,0.0,0.03207]
[1780263943976,60.2,73662.2,0.0,-0.99965,0.0,0.03213]
[1780263944340,60.2,73662.2,0.0,-0.99965,0.0,0.03213]
[1780263946622,60.2,73664.23,0.0,-0.99965,0.0,0.03228]
[1780263947264,60.2,73664.23,0.0,-0.99965,0.0,0.03228]
[1780263947471,60.2,73664.23,0.0,-0.99965,0.0,0.03228]
[1780263947545,60.2,73664.57,0.0,-0.99965,0.0,0.0323]
[1780263947976,60.2,73664.57,0.0,-0.99965,0.0,0.0323]
[1780263948397,60.2,73664.57,0.0,-0.99965,0.0,0.0323]
[1780263949976,60.2,73664.67,0.0,-0.99965,0.0,0.03231]
[1780263950078,60.2,73664.67,0.0,-0.99965,0.0,0.03231]
[1780263952085,60.2,73666.64,0.0,-0.99965,0.0,0.03245]
[1780263953979,60.2,73666.88,0.0,-0.99965,0.0,0.03247]
[1780263954288,60.2,73666.88,0.0,-0.99965,0.0,0.03247]
[1780263954384,60.2,73669.33,0.0,-0.99964,0.0,0.03265]
[1780263956415,60.2,73669.94,0.0,-0.99964,0.0,0.03269]
[1780263956472,60.2,73669.94,0.0,-0.99964,0.0,0.03269]
[1780263956517,60.2,73670.12,0.0,-0.99964,0.0,0.03271]
[1780263957975,60.2,73670.04,0.0,-0.99964,0.0,0.0327]
[1780263958103,60.2,73670.04,0.0,-0.99964,0.0,0.0327]
[1780263961149,60.2,73671.95,0.0,-0.99964,0.0,0.03284]
[1780263962199,60.2,73671.95,0.0,-0.99964,0.0,0.03284]
[1780263962223,60.2,73703.92,0.0,-0.99961,0.0,0.03528]
[1780263963174,60.2,73738.32,0.0,-0.99958,0.0,0.03808]
[1780263964181,60.2,73724.84,0.0,-0.99959,0.0,0.03696]
[1780263965460,60.2,73724.84,0.0,-0.99959,0.0,0.03696]
[1780263965555,60.2,73721.75,0.0,-0.9996,0.0,0.03671]
[1780263965773,60.2,73721.75,0.0,-0.9996,0.0,0.03671]
[1780263968685,60.2,73719.52,0.0,-0.9996,0.0,0.03653]
[1780263971127,60.2,73719.59,0.0,-0.9996,0.0,0.03653]
[1780263971225,60.2,73719.59,0.0,-0.9996,0.0,0.03653]
[1780263971235,60.2,73719.59,0.0,-0.9996,0.0,0.03653]
[1780263971471,60.2,73719.59,0.0,-0.9996,0.0,0.03653]
[1780263971532,60.2,73719.59,0.0,-0.9996,0.0,0.03653]
[1780263973473,60.2,73719.13,0.0,-0.9996,0.0,0.03649]
[1780263973783,60.2,73719.25,0.0,-0.9996,0.0,0.0365]
[1780263976206,60.2,73719.35,0.0,-0.9996,0.0,0.03651]
[1780263976266,60.2,73700.41,0.0,-0.99962,0.0,0.035]
[1780263977273,60.2,73695.47,0.0,-0.99962,0.0,0.03462]
[1780263978483,60.2,73692.18,0.0,-0.99962,0.0,0.03437]
[1780263979288,60.2,73690.08,0.0,-0.99963,0.0,0.0342]
[1780263980037,60.2,73690.08,0.0,-0.99963,0.0,0.0342]
[1780263980424,60.2,73690.08,0.0,-0.99963,0.0,0.0342]
[1780263980507,60.2,73704.74,0.0,-0.99961,0.0,0.03534]
[1780263981301,60.2,73710.61,0.0,-0.99961,0.0,0.03581]
[1780263982225,60.2,73710.61,0.0,-0.99961,0.0,0.03581]
[1780263982498,60.2,73710.61,0.0,-0.99961,0.0,0.03581]
[1780263984322,60.2,73713.62,0.0,-0.9996,0.0,0.03605]
[1780263986201,60.2,73714.58,0.0,-0.9996,0.0,0.03613]
[1780263986233,60.2,73714.58,0.0,-0.9996,0.0,0.03613]
[1780263986287,60.2,73714.58,0.0,-0.9996,0.0,0.03613]
[1780263986338,60.2,73715.85,0.0,-0.9996,0.0,0.03623]
[1780263988352,60.2,73713.79,0.0,-0.9996,0.0,0.03606]
[1780263990225,60.2,73714.94,0.0,-0.9996,0.0,0.03616]
[1780263990454,60.2,73714.94,0.0,-0.9996,0.0,0.03616]
[1780263990471,60.2,73719.11,0.0,-0.9996,0.0,0.03649]
[1780263991373,60.2,73718.55,0.0,-0.9996,0.0,0.03608]
[1780263992381,60.2,73718.55,0.0,-0.9996,0.0,0.03608]
[1780263992470,60.2,73718.55,0.0,-0.9996,0.0,0.03608]
[1780263992515,60.2,73718.93,0.0,-0.9996,0.0,0.03611]
[1780263993386,60.2,73717.51,0.0,-0.9996,0.0,0.036]
[1780263994225,60.2,73717.51,0.0,-0.9996,0.0,0.036]
[1780263994646,60.2,73717.51,0.0,-0.9996,0.0,0.036]
[1780263995401,60.2,73722.04,0.0,-0.9996,0.0,0.03636]
[1780263996408,60.2,73724.02,0.0,-0.9996,0.0,0.03652]
[1780263997672,60.2,73724.02,0.0,-0.9996,0.0,0.03652]
[1780263997732,60.2,73731.33,0.0,-0.99959,0.0,0.03712]
[1780263998145,60.2,73731.33,0.0,-0.99959,0.0,0.03712]
[1780263998699,60.2,73731.33,0.0,-0.99959,0.0,0.03712]
[1780263998715,60.2,73745.27,0.0,-0.99958,0.0,0.03829]
[1780263999431,60.2,73750.65,0.0,-0.99957,0.0,0.03875]
[1780264001445,60.2,73745.59,0.0,-0.99958,0.0,0.03832]
[1780264002452,60.2,73730.19,0.0,-0.99959,0.0,0.03703]
[1780264003459,60.2,73731.36,0.0,-0.99959,0.0,0.03713]
[1780264004579,60.2,73731.36,0.0,-0.99959,0.0,0.03713]
[1780264004658,60.2,73725.9,0.0,-0.9996,0.0,0.03668]
[1780264005280,60.2,73725.9,0.0,-0.9996,0.0,0.03668]
[1780264005469,60.2,73725.9,0.0,-0.9996,0.0,0.03668]
[1780264005480,60.2,73725.9,0.0,-0.9996,0.0,0.03668]
[1780264005484,60.2,73722.95,0.0,-0.9996,0.0,0.03644]
[1780264007487,60.2,73721.42,0.0,-0.9996,0.0,0.03631]
[1780264008228,60.2,73721.42,0.0,-0.9996,0.0,0.03631]
[1780264008305,60.2,73721.42,0.0,-0.9996,0.0,0.03631]
[1780264008494,60.2,73724.09,0.0,-0.9996,0.0,0.03653]
[1780264009628,60.2,73724.09,0.0,-0.9996,0.0,0.03653]
[1780264009714,60.2,73738.66,0.0,-0.99958,0.0,0.03773]
[1780264010687,60.2,73742.73,0.0,-0.99958,0.0,0.03807]
[1780264011515,60.2,73745.19,0.0,-0.99958,0.0,0.03828]
[1780264013133,60.2,73745.79,0.0,-0.99958,0.0,0.03833]
[1780264013222,60.2,73745.79,0.0,-0.99958,0.0,0.03833]
[1780264013529,60.2,73746.5,0.0,-0.99958,0.0,0.03839]
[1780264014540,60.2,73743.95,0.0,-0.99958,0.0,0.03818]
[1780264015547,60.2,73741.97,0.0,-0.99958,0.0,0.03801]
[1780264016554,60.2,73740.7,0.0,-0.99958,0.0,0.0379]
[1780264018568,60.2,73739.24,0.0,-0.99958,0.0,0.03778]
[1780264019575,60.2,73738.04,0.0,-0.99958,0.0,0.03768]
[1780264020582,60.2,73732.36,0.0,-0.99959,0.0,0.03721]
[1780264021589,60.2,73736.42,0.0,-0.99959,0.0,0.03755]
[1780264022596,60.2,73742.94,0.0,-0.99958,0.0,0.03809]
[1780264023603,60.2,73747.24,0.0,-0.99958,0.0,0.03846]
[1780264023905,60.2,73747.24,0.0,-0.99958,0.0,0.03846]
[1780264023970,60.2,73747.24,0.0,-0.99958,0.0,0.03846]
[1780264024610,60.2,73735.87,0.0,-0.99959,0.0,0.0375]
[1780264025617,60.2,73729.63,0.0,-0.99959,0.0,0.03698]
[1780264026624,60.2,73729.59,0.0,-0.99959,0.0,0.03698]
[1780264028638,60.2,73731.26,0.0,-0.99959,0.0,0.03712]
[1780264031659,60.2,73732.97,0.0,-0.99959,0.0,0.03726]
[1780264032990,60.2,73732.82,0.0,-0.99959,0.0,0.03725]
[1780264033219,60.2,73732.82,0.0,-0.99959,0.0,0.03725]
[1780264033673,60.2,73730.65,0.0,-0.99959,0.0,0.03707]
[1780264037701,60.2,73739.88,0.0,-0.99958,0.0,0.03783]
[1780264039715,60.2,73740.8,0.0,-0.99958,0.0,0.03791]
[1780264040491,60.2,73740.8,0.0,-0.99958,0.0,0.03791]
[1780264040591,60.2,73740.8,0.0,-0.99958,0.0,0.03791]
[1780264040722,60.2,73747.12,0.0,-0.99958,0.0,0.03845]
[1780264041729,60.2,73749.28,0.0,-0.99957,0.0,0.03863]
[1780264042736,60.2,73750.47,0.0,-0.99957,0.0,0.03873]
[1780264043744,60.2,73752.79,0.0,-0.99957,0.0,0.03893]
[1780264045759,60.2,73755.05,0.0,-0.99957,0.0,0.03913]
[1780264048781,60.2,73758.31,0.0,-0.99956,0.0,0.03941]
[1780264049788,60.2,73765.64,0.0,-0.99956,0.0,0.04005]
[1780264050795,60.2,73768.42,0.0,-0.99955,0.0,0.0403]
[1780264051802,60.2,73769.05,0.0,-0.99956,0.0,0.03996]
[1780264052809,60.2,73778.34,0.0,-0.99955,0.0,0.04078]
[1780264054823,60.2,73788.07,0.0,-0.99954,0.0,0.04167]
[1780264055831,60.2,73785.99,0.0,-0.99954,0.0,0.04148]
[1780264056837,60.2,73766.17,0.0,-0.99956,0.0,0.0397]
[1780264057844,60.2,73763.97,0.0,-0.99956,0.0,0.03951]
[1780264060865,60.2,73762.33,0.0,-0.99956,0.0,0.03937]
[1780264061872,60.2,73771.42,0.0,-0.99955,0.0,0.04017]
[1780264062879,60.2,73777.46,0.0,-0.99955,0.0,0.04071]
[1780264063888,60.2,73778.83,0.0,-0.99955,0.0,0.04083]
[1780264065902,60.2,73786.59,0.0,-0.99954,0.0,0.04153]
[1780264066909,60.2,73790.53,0.0,-0.99953,0.0,0.04189]
[1780264067916,60.2,73792.11,0.0,-0.99953,0.0,0.04204]
[1780264069470,60.2,73792.11,0.0,-0.99953,0.0,0.04204]
[1780264069508,60.2,73804.0,0.0,-0.99952,0.0,0.04315]
[1780264069964,60.2,73808.05,0.0,-0.99951,0.0,0.04353]
[1780264070970,60.2,73798.9,0.0,-0.99953,0.0,0.04267]
[1780264072864,60.2,73798.9,0.0,-0.99953,0.0,0.04267]
[1780264071978,60.2,73799.82,0.0,-0.99952,0.0,0.04276]
[1780264073994,60.2,73810.52,0.0,-0.99951,0.0,0.04377]
[1780264075001,60.2,73811.47,0.0,-0.99951,0.0,0.04386]
[1780264077015,60.2,73799.37,0.0,-0.99952,0.0,0.04271]
[1780264078022,60.2,73791.59,0.0,-0.99953,0.0,0.04199]
[1780264079029,60.2,73791.4,0.0,-0.99953,0.0,0.04197]
[1780264082058,60.2,73789.5,0.0,-0.99954,0.0,0.0418]
[1780264083896,60.2,73788.49,0.0,-0.99954,0.0,0.04171]
[1780264083971,60.2,73788.49,0.0,-0.99954,0.0,0.04171]
[1780264084072,60.2,73786.27,0.0,-0.99954,0.0,0.0415]
[1780264085079,60.2,73784.29,0.0,-0.99954,0.0,0.04132]
[1780264086086,60.2,73778.39,0.0,-0.99955,0.0,0.04079]
[1780264088426,60.2,73777.29,0.0,-0.99955,0.0,0.04069]
[1780264088470,60.2,73777.29,0.0,-0.99955,0.0,0.04069]
[1780264088527,60.2,73776.51,0.0,-0.99955,0.0,0.04062]
[1780264090114,60.2,73779.45,0.0,-0.99955,0.0,0.04088]
[1780264092128,60.2,73790.42,0.0,-0.99953,0.0,0.04188]
[1780264093136,60.2,73781.52,0.0,-0.99954,0.0,0.04107]
[1780264094142,60.2,73759.79,0.0,-0.99957,0.0,0.03915]
[1780264095149,60.2,73757.02,0.0,-0.99957,0.0,0.03891]
[1780264096157,60.2,73774.52,0.0,-0.99955,0.0,0.04044]
[1780264097164,60.2,73779.58,0.0,-0.99955,0.0,0.0409]
[1780264098171,60.2,73789.55,0.0,-0.99954,0.0,0.0418]
[1780264099178,60.2,73792.54,0.0,-0.99953,0.0,0.04208]
[1780264100198,60.2,73785.0,0.0,-0.99954,0.0,0.04139]
[1780264101202,60.2,73776.09,0.0,-0.99955,0.0,0.04058]
[1780264102209,60.2,73788.25,0.0,-0.99954,0.0,0.04168]
[1780264103216,60.2,73789.64,0.0,-0.99954,0.0,0.04181]
[1780264105230,60.2,73784.78,0.0,-0.99954,0.0,0.04137]
[1780264106416,60.2,73784.78,0.0,-0.99954,0.0,0.04137]
[1780264106470,60.2,73784.78,0.0,-0.99954,0.0,0.04137]
[1780264106564,60.2,73781.17,0.0,-0.99954,0.0,0.04104]
[1780264107244,60.2,73778.23,0.0,-0.99955,0.0,0.04077]
[1780264109258,60.2,73780.14,0.0,-0.99955,0.0,0.04095]
[1780264111273,60.2,73780.15,0.0,-0.99955,0.0,0.04054]
[1780264113286,60.2,73783.21,0.0,-0.99955,0.0,0.04082]
[1780264116307,60.2,73785.46,0.0,-0.99954,0.0,0.04102]
[1780264117314,60.2,73779.97,0.0,-0.99955,0.0,0.04053]
[1780264120947,60.2,73779.98,0.0,-0.99955,0.0,0.04053]
[1780264120977,60.2,73779.98,0.0,-0.99955,0.0,0.04053]
[1780264121341,60.2,73782.18,0.0,-0.99955,0.0,0.04073]
[1780264122350,60.2,73787.95,0.0,-0.99954,0.0,0.04125]
[1780264123356,60.2,73790.1,0.0,-0.99954,0.0,0.04144]
[1780264125370,60.2,73791.63,0.0,-0.99954,0.0,0.04158]
[1780264128391,60.2,73794.92,0.0,-0.99953,0.0,0.04189]
[1780264130405,60.2,73796.69,0.0,-0.99953,0.0,0.04205]
[1780264132419,60.2,73799.1,0.0,-0.99953,0.0,0.04227]
[1780264133426,60.2,73803.27,0.0,-0.99952,0.0,0.04266]
[1780264134432,60.2,73799.09,0.0,-0.99953,0.0,0.04227]
[1780264136462,60.2,73797.96,0.0,-0.99953,0.0,0.04217]
[1780264136470,60.2,73797.96,0.0,-0.99953,0.0,0.04217]
[1780264136564,60.2,73794.33,0.0,-0.99953,0.0,0.04183]
[1780264137454,60.2,73788.27,0.0,-0.99954,0.0,0.04128]
[1780264138461,60.2,73783.13,0.0,-0.99955,0.0,0.04081]
[1780264143496,60.2,73781.85,0.0,-0.99955,0.0,0.0407]
[1780264144503,60.2,73776.87,0.0,-0.99955,0.0,0.04025]
[1780264145510,60.2,73775.31,0.0,-0.99956,0.0,0.04011]
[1780264146517,60.2,73771.96,0.0,-0.99956,0.0,0.03982]
[1780264147524,60.2,73762.14,0.0,-0.99957,0.0,0.03896]
[1780264148531,60.2,73758.27,0.0,-0.99957,0.0,0.03863]
[1780264149538,60.2,73756.3,0.0,-0.99957,0.0,0.03846]
[1780264154573,60.2,73751.25,0.0,-0.99958,0.0,0.03803]
[1780264156587,60.2,73749.95,0.0,-0.99958,0.0,0.03792]
[1780264157595,60.2,73757.46,0.0,-0.99957,0.0,0.03856]
[1780264158600,60.2,73769.57,0.0,-0.99956,0.0,0.03961]
[1780264159608,60.2,73770.0,0.0,-0.99956,0.0,0.03965]
[1780264160277,60.2,73770.0,0.0,-0.99956,0.0,0.03965]
[1780264160471,60.2,73770.0,0.0,-0.99956,0.0,0.03965]
[1780264160615,60.2,73770.74,0.0,-0.99956,0.0,0.03971]
[1780264165650,60.2,73771.45,0.0,-0.99956,0.0,0.03977]
[1780264168672,60.2,73776.09,0.0,-0.99955,0.0,0.04018]
[1780264171693,60.2,73768.3,0.0,-0.99957,0.0,0.03911]
[1780264172699,60.2,73761.13,0.0,-0.99957,0.0,0.03849]
[1780264173707,60.2,73760.67,0.0,-0.99957,0.0,0.03845]
[1780264177735,60.2,73755.83,0.0,-0.99958,0.0,0.03804]
[1780264178742,60.2,73754.15,0.0,-0.99958,0.0,0.0379]
[1780264179749,60.2,73750.19,0.0,-0.99959,0.0,0.03757]
[1780264181763,60.2,73751.55,0.0,-0.99958,0.0,0.03768]
[1780264186799,60.2,73750.89,0.0,-0.99958,0.0,0.03762]
[1780264188813,60.2,73748.95,0.0,-0.99959,0.0,0.03746]
[1780264189820,60.2,73746.63,0.0,-0.99959,0.0,0.03727]
[1780264192841,60.2,73741.4,0.0,-0.99959,0.0,0.03684]
[1780264193438,60.2,73741.4,0.0,-0.99959,0.0,0.03684]
[1780264198883,60.2,73739.69,0.0,-0.9996,0.0,0.0367]
[1780264202911,60.2,73738.13,0.0,-0.9996,0.0,0.03657]
[1780264207947,60.2,73738.39,0.0,-0.9996,0.0,0.03659]
[1780264212982,60.2,73737.78,0.0,-0.9996,0.0,0.03654]
[1780264221039,60.2,73737.72,0.0,-0.9996,0.0,0.03654]
[1780264226078,60.2,73737.58,0.0,-0.9996,0.0,0.03653]
[1780264229508,60.2,73737.58,0.0,-0.9996,0.0,0.03653]
[1780264229720,60.2,73737.58,0.0,-0.9996,0.0,0.03653]
[1780264229822,60.2,73737.58,0.0,-0.9996,0.0,0.03653]
[1780264231116,60.2,73737.48,0.0,-0.9996,0.0,0.03615]
[1780264236151,60.2,73737.22,0.0,-0.9996,0.0,0.03613]
[1780264240179,60.2,73734.82,0.0,-0.9996,0.0,0.03594]
[1780264247228,60.2,73734.57,0.0,-0.9996,0.0,0.03592]
[1780264253270,60.2,73734.4,0.0,-0.9996,0.0,0.0359]
[1780264254277,60.2,73732.87,0.0,-0.99961,0.0,0.03578]
[1780264258304,60.2,73731.59,0.0,-0.99961,0.0,0.03568]
[1780264262333,60.2,73730.31,0.0,-0.99961,0.0,0.03558]
[1780264264971,60.2,73730.15,0.0,-0.99961,0.0,0.03556]
[1780264265175,60.2,73730.11,0.0,-0.99961,0.0,0.03556]
[1780264271017,60.2,73729.92,0.0,-0.99961,0.0,0.03555]
[1780264271085,60.2,73714.47,0.0,-0.99962,0.0,0.03434]
[1780264271401,60.2,73718.19,0.0,-0.99962,0.0,0.03462]
[1780264272407,60.2,73708.55,0.0,-0.99963,0.0,0.03388]
[1780264273414,60.2,73707.66,0.0,-0.99963,0.0,0.03381]
[1780264274525,60.2,73707.66,0.0,-0.99963,0.0,0.03381]
[1780264274626,60.2,73709.63,0.0,-0.99963,0.0,0.03396]
[1780264280464,60.2,73710.72,0.0,-0.99963,0.0,0.03405]
[1780264283490,60.2,73719.35,0.0,-0.99962,0.0,0.03471]
[1780264284496,60.2,73720.98,0.0,-0.99962,0.0,0.03484]
[1780264288163,60.2,73720.76,0.0,-0.99962,0.0,0.03482]
[1780264288220,60.2,73720.76,0.0,-0.99962,0.0,0.03482]
[1780264288526,60.2,73720.83,0.0,-0.99962,0.0,0.03483]
[1780264292554,60.2,73721.89,0.0,-0.99962,0.0,0.03456]
[1780264294568,60.2,73720.23,0.0,-0.99962,0.0,0.03443]
[1780264298596,60.2,73722.59,0.0,-0.99962,0.0,0.03461]
[1780264299603,60.2,73725.33,0.0,-0.99962,0.0,0.03483]
[1780264300758,60.2,73725.33,0.0,-0.99962,0.0,0.03483]
[1780264300971,60.2,73725.33,0.0,-0.99962,0.0,0.03483]
[1780264300972,60.2,73725.71,0.0,-0.99962,0.0,0.03486]
[1780264304638,60.2,73723.35,0.0,-0.99962,0.0,0.03467]
[1780264305646,60.2,73721.35,0.0,-0.99962,0.0,0.03452]
[1780264310681,60.2,73720.28,0.0,-0.99962,0.0,0.03443]
[1780264312694,60.2,73717.49,0.0,-0.99962,0.0,0.03422]
[1780264313702,60.2,73716.36,0.0,-0.99962,0.0,0.03413]
[1780264315716,60.2,73714.92,0.0,-0.99963,0.0,0.03402]
[1780264319744,60.2,73713.63,0.0,-0.99963,0.0,0.03392]
[1780264324779,60.2,73711.12,0.0,-0.99963,0.0,0.03373]
[1780264326793,60.2,73709.6,0.0,-0.99963,0.0,0.03362]
[1780264328807,60.2,73712.87,0.0,-0.99963,0.0,0.03386]
[1780264329814,60.2,73716.04,0.0,-0.99963,0.0,0.03411]
[1780264330825,60.2,73724.15,0.0,-0.99962,0.0,0.03473]
[1780264331831,60.2,73763.86,0.0,-0.99958,0.0,0.03796]
[1780264332838,60.2,73754.38,0.0,-0.99959,0.0,0.03716]
[1780264333888,60.2,73753.77,0.0,-0.99959,0.0,0.03711]
[1780264335021,60.2,73753.77,0.0,-0.99959,0.0,0.03711]
[1780264335122,60.2,73771.22,0.0,-0.99957,0.0,0.03858]
[1780264336132,60.2,73771.22,0.0,-0.99957,0.0,0.03858]
[1780264336158,60.2,73764.45,0.0,-0.99958,0.0,0.03801]
[1780264338028,60.2,73764.03,0.0,-0.99958,0.0,0.03797]
[1780264339889,60.2,73766.22,0.0,-0.99958,0.0,0.03816]
[1780264344924,60.2,73767.18,0.0,-0.99958,0.0,0.03824]
[1780264348951,60.2,73768.48,0.0,-0.99958,0.0,0.03835]
[1780264350218,60.2,73769.18,0.0,-0.99957,0.0,0.03841]
[1780264350472,60.2,73769.18,0.0,-0.99957,0.0,0.03841]
[1780264350966,60.2,73769.35,0.0,-0.99957,0.0,0.03842]
[1780264351518,60.2,73769.35,0.0,-0.99958,0.0,0.03804]
[1780264352980,60.2,73779.42,0.0,-0.99957,0.0,0.0389]
[1780264353987,60.2,73785.57,0.0,-0.99956,0.0,0.03943]
[1780264356001,60.2,73776.14,0.0,-0.99957,0.0,0.03862]
[1780264357008,60.2,73773.52,0.0,-0.99957,0.0,0.03839]
[1780264358362,60.2,73772.54,0.0,-0.99958,0.0,0.03831]
[1780264358471,60.2,73772.54,0.0,-0.99958,0.0,0.03831]
[1780264359022,60.2,73769.94,0.0,-0.99958,0.0,0.03809]
[1780264360029,60.2,73767.9,0.0,-0.99958,0.0,0.03791]
[1780264361036,60.2,73763.25,0.0,-0.99958,0.0,0.03752]
[1780264363049,60.2,73761.63,0.0,-0.99959,0.0,0.03739]
[1780264368085,60.2,73761.99,0.0,-0.99959,0.0,0.03742]
[1780264373173,60.2,73761.63,0.0,-0.99959,0.0,0.03739]
[1780264380169,60.2,73761.8,0.0,-0.99959,0.0,0.0374]
[1780264383190,60.2,73757.3,0.0,-0.99959,0.0,0.03703]
[1780264384197,60.2,73752.59,0.0,-0.99959,0.0,0.03664]
[1780264386211,60.2,73751.62,0.0,-0.9996,0.0,0.03656]
[1780264391247,60.2,73751.02,0.0,-0.9996,0.0,0.03651]
[1780264394047,60.2,73751.07,0.0,-0.9996,0.0,0.03652]
[1780264394146,60.2,73743.8,0.0,-0.9996,0.0,0.03593]
[1780264394268,60.2,73751.1,0.0,-0.9996,0.0,0.03652]
[1780264395275,60.2,73755.31,0.0,-0.99959,0.0,0.03687]
[1780264396282,60.2,73756.0,0.0,-0.99959,0.0,0.03692]
[1780264399303,60.2,73748.59,0.0,-0.9996,0.0,0.03632]
[1780264401174,60.2,73748.59,0.0,-0.9996,0.0,0.03632]
[1780264401220,60.2,73748.59,0.0,-0.9996,0.0,0.03632]
[1780264400310,60.2,73739.9,0.0,-0.99961,0.0,0.03562]
[1780264401317,60.2,73741.93,0.0,-0.99961,0.0,0.03578]
[1780264406352,60.2,73742.49,0.0,-0.9996,0.0,0.03582]
[1780264411387,60.2,73742.33,0.0,-0.99961,0.0,0.03545]
[1780264412394,60.2,73741.13,0.0,-0.99961,0.0,0.03535]
[1780264413401,60.2,73726.41,0.0,-0.99962,0.0,0.0342]
[1780264414408,60.2,73728.26,0.0,-0.99962,0.0,0.03435]
[1780264415415,60.2,73720.68,0.0,-0.99963,0.0,0.03377]
[1780264416422,60.2,73719.91,0.0,-0.99963,0.0,0.03371]
[1780264417430,60.2,73713.76,0.0,-0.99963,0.0,0.03324]
[1780264420451,60.2,73712.42,0.0,-0.99964,0.0,0.03314]
[1780264422465,60.2,73710.43,0.0,-0.99964,0.0,0.03299]
[1780264424923,60.2,73710.03,0.0,-0.99964,0.0,0.03296]
[1780264424972,60.2,73710.03,0.0,-0.99964,0.0,0.03296]
[1780264425073,60.2,73710.03,0.0,-0.99964,0.0,0.03296]
[1780264431528,60.2,73709.88,0.0,-0.99964,0.0,0.03295]
[1780264435800,60.2,73709.68,0.0,-0.99964,0.0,0.03294]
[1780264435973,60.2,73709.68,0.0,-0.99964,0.0,0.03294]
[1780264436075,60.2,73709.67,0.0,-0.99964,0.0,0.03294]
[1780264441598,60.2,73708.38,0.0,-0.99964,0.0,0.03284]
[1780264443612,60.2,73706.48,0.0,-0.99964,0.0,0.0327]
[1780264445626,60.2,73703.52,0.0,-0.99964,0.0,0.03248]
[1780264447642,60.2,73707.34,0.0,-0.99964,0.0,0.03277]
[1780264450663,60.2,73703.74,0.0,-0.99964,0.0,0.0325]
[1780264451670,60.2,73701.51,0.0,-0.99965,0.0,0.03234]
[1780264454220,60.2,73702.17,0.0,-0.99964,0.0,0.03238]
[1780264454245,60.2,73704.43,0.0,-0.99964,0.0,0.03255]
[1780264454455,60.2,73704.43,0.0,-0.99964,0.0,0.03255]
[1780264459726,60.2,73712.54,0.0,-0.99964,0.0,0.03315]
[1780264460733,60.2,73724.55,0.0,-0.99963,0.0,0.03406]
[1780264461740,60.2,73723.02,0.0,-0.99963,0.0,0.03394]
[1780264462749,60.2,73720.07,0.0,-0.99963,0.0,0.03372]
[1780264463756,60.2,73717.31,0.0,-0.99963,0.0,0.03351]
[1780264464763,60.2,73721.88,0.0,-0.99963,0.0,0.03386]
[1780264465770,60.2,73725.63,0.0,-0.99962,0.0,0.03414]
[1780264466356,60.2,73725.63,0.0,-0.99962,0.0,0.03414]
[1780264466777,60.2,73728.63,0.0,-0.99962,0.0,0.03438]
[1780264467869,60.2,73728.63,0.0,-0.99962,0.0,0.03438]
[1780264468791,60.2,73720.8,0.0,-0.99963,0.0,0.03377]
[1780264469797,60.2,73717.92,0.0,-0.99963,0.0,0.03356]
[1780264470806,60.2,73722.67,0.0,-0.99963,0.0,0.03392]
[1780264471812,60.2,73725.22,0.0,-0.99963,0.0,0.03376]
[1780264472822,60.2,73728.4,0.0,-0.99963,0.0,0.03401]
[1780264473830,60.2,73737.0,0.0,-0.99962,0.0,0.03467]
[1780264474848,60.2,73736.52,0.0,-0.99962,0.0,0.03463]
[1780264475876,60.2,73742.32,0.0,-0.99961,0.0,0.03509]
[1780264477268,60.2,73742.32,0.0,-0.99961,0.0,0.03509]
[1780264477925,60.2,73744.82,0.0,-0.99961,0.0,0.03529]
[1780264479891,60.2,73744.88,0.0,-0.99961,0.0,0.03529]
[1780264481905,60.2,73739.07,0.0,-0.99962,0.0,0.03483]
[1780264483079,60.2,73739.07,0.0,-0.99962,0.0,0.03483]
[1780264483143,60.2,73733.21,0.0,-0.99962,0.0,0.03438]
[1780264483658,60.2,73733.21,0.0,-0.99962,0.0,0.03438]
[1780264483920,60.2,73757.08,0.0,-0.9996,0.0,0.03627]
[1780264484675,60.2,73757.08,0.0,-0.9996,0.0,0.03627]
[1780264485078,60.2,73759.47,0.0,-0.9996,0.0,0.03646]
[1780264485935,60.2,73762.0,0.0,-0.99959,0.0,0.03667]
[1780264487249,60.2,73762.0,0.0,-0.99959,0.0,0.03667]
[1780264487956,60.2,73753.31,0.0,-0.9996,0.0,0.03596]
[1780264488961,60.2,73749.22,0.0,-0.99961,0.0,0.03564]
[1780264489969,60.2,73755.21,0.0,-0.9996,0.0,0.03612]
[1780264490976,60.2,73761.12,0.0,-0.99959,0.0,0.0366]
[1780264491984,60.2,73755.36,0.0,-0.9996,0.0,0.03613]
[1780264492991,60.2,73746.13,0.0,-0.99961,0.0,0.03539]
[1780264493998,60.2,73746.25,0.0,-0.99961,0.0,0.0354]
[1780264499033,60.2,73748.29,0.0,-0.99961,0.0,0.03556]
[1780264501047,60.2,73753.54,0.0,-0.9996,0.0,0.03598]
[1780264502071,60.2,73764.85,0.0,-0.99959,0.0,0.0369]
[1780264503084,60.2,73774.97,0.0,-0.99958,0.0,0.03775]
[1780264504089,60.2,73764.6,0.0,-0.99959,0.0,0.03688]
[1780264505095,60.2,73771.83,0.0,-0.99958,0.0,0.03748]
[1780264506102,60.2,73777.29,0.0,-0.99958,0.0,0.03794]
[1780264507109,60.2,73769.16,0.0,-0.99959,0.0,0.03726]
[1780264509123,60.2,73767.52,0.0,-0.99959,0.0,0.03713]
[1780264511137,60.2,73764.88,0.0,-0.99959,0.0,0.03691]
[1780264511738,60.2,73764.88,0.0,-0.99959,0.0,0.03691]
[1780264511974,60.2,73764.88,0.0,-0.99959,0.0,0.03691]
[1780264512144,60.2,73767.53,0.0,-0.99959,0.0,0.03713]
[1780264514158,60.2,73773.83,0.0,-0.99958,0.0,0.03765]
[1780264515166,60.2,73775.31,0.0,-0.99958,0.0,0.03778]
[1780264517181,60.2,73776.77,0.0,-0.99958,0.0,0.0379]
[1780264518188,60.2,73773.81,0.0,-0.99958,0.0,0.03765]
[1780264519200,60.2,73770.7,0.0,-0.99959,0.0,0.03739]
[1780264520345,60.2,73770.7,0.0,-0.99959,0.0,0.03739]
[1780264520377,60.2,73767.9,0.0,-0.99959,0.0,0.03716]
[1780264520470,60.2,73767.9,0.0,-0.99959,0.0,0.03716]
[1780264525242,60.2,73779.9,0.0,-0.99958,0.0,0.03817]
[1780264526254,60.2,73778.52,0.0,-0.99958,0.0,0.03805]
[1780264527256,60.2,73774.95,0.0,-0.99958,0.0,0.03775]
[1780264528263,60.2,73771.31,0.0,-0.99958,0.0,0.03744]
[1780264530280,60.2,73766.45,0.0,-0.99959,0.0,0.03704]
[1780264531287,60.2,73775.68,0.0,-0.99958,0.0,0.03743]
[1780264532294,60.2,73779.4,0.0,-0.99958,0.0,0.03774]
[1780264533300,60.2,73781.08,0.0,-0.99958,0.0,0.03788]
[1780264538335,60.2,73782.78,0.0,-0.99958,0.0,0.03803]
[1780264540350,60.2,73786.95,0.0,-0.99957,0.0,0.03838]
[1780264542364,60.2,73788.63,0.0,-0.99957,0.0,0.03852]
[1780264544378,60.2,73789.76,0.0,-0.99957,0.0,0.03862]
[1780264548406,60.2,73786.66,0.0,-0.99957,0.0,0.03836]
[1780264549413,60.2,73785.4,0.0,-0.99957,0.0,0.03825]
[1780264551427,60.2,73781.8,0.0,-0.99958,0.0,0.03794]
[1780264557468,60.2,73781.05,0.0,-0.99958,0.0,0.03788]
[1780264564517,60.2,73780.34,0.0,-0.99958,0.0,0.03782]
[1780264565525,60.2,73779.16,0.0,-0.99958,0.0,0.03772]
[1780264567539,60.2,73777.81,0.0,-0.99958,0.0,0.03761]
[1780264568545,60.2,73767.15,0.0,-0.99959,0.0,0.03672]
[1780264569553,60.2,73764.28,0.0,-0.9996,0.0,0.03649]
[1780264570560,60.2,73763.1,0.0,-0.9996,0.0,0.03639]
[1780264571567,60.2,73764.92,0.0,-0.9996,0.0,0.03654]
[1780264572574,60.2,73768.05,0.0,-0.99959,0.0,0.03679]
[1780264577609,60.2,73767.32,0.0,-0.99959,0.0,0.03673]
[1780264578616,60.2,73775.0,0.0,-0.99959,0.0,0.03737]
[1780264579623,60.2,73778.23,0.0,-0.99958,0.0,0.03764]
[1780264582644,60.2,73779.34,0.0,-0.99958,0.0,0.03773]
[1780264583651,60.2,73780.43,0.0,-0.99958,0.0,0.03783]
[1780264586673,60.2,73782.99,0.0,-0.99958,0.0,0.03804]
[1780264587679,60.2,73793.36,0.0,-0.99957,0.0,0.03893]
[1780264588686,60.2,73792.32,0.0,-0.99957,0.0,0.03884]
[1780264591707,60.2,73792.45,0.0,-0.99957,0.0,0.03846]
[1780264592714,60.2,73796.03,0.0,-0.99957,0.0,0.03877]
[1780264594026,60.2,73796.03,0.0,-0.99957,0.0,0.03877]
[1780264594221,60.2,73796.03,0.0,-0.99957,0.0,0.03877]
[1780264594236,60.2,73796.83,0.0,-0.99957,0.0,0.03884]
[1780264599763,60.2,73796.8,0.0,-0.99957,0.0,0.03884]
[1780264601777,60.2,73792.69,0.0,-0.99957,0.0,0.03848]
[1780264602784,60.2,73790.77,0.0,-0.99957,0.0,0.03832]
[1780264603791,60.2,73789.23,0.0,-0.99958,0.0,0.03819]
[1780264608826,60.2,73789.32,0.0,-0.99958,0.0,0.0382]
[1780264609832,60.2,73791.43,0.0,-0.99957,0.0,0.03838]
[1780264612853,60.2,73789.5,0.0,-0.99957,0.0,0.03821]
[1780264616882,60.2,73788.11,0.0,-0.99958,0.0,0.03809]
[1780264618896,60.2,73785.36,0.0,-0.99958,0.0,0.03786]
[1780264623932,60.2,73785.96,0.0,-0.99958,0.0,0.03791]
[1780264630981,60.2,73786.37,0.0,-0.99958,0.0,0.03795]
[1780264636016,60.2,73785.68,0.0,-0.99958,0.0,0.03789]
[1780264638030,60.2,73787.08,0.0,-0.99958,0.0,0.03801]
[1780264643065,60.2,73786.95,0.0,-0.99958,0.0,0.03799]
[1780264651122,60.2,73787.88,0.0,-0.99958,0.0,0.03769]
[1780264658169,60.2,73787.19,0.0,-0.99958,0.0,0.03763]
[1780264664212,60.2,73787.28,0.0,-0.99958,0.0,0.03764]
[1780264669247,60.2,73787.2,0.0,-0.99958,0.0,0.03763]
[1780264674282,60.2,73787.27,0.0,-0.99958,0.0,0.03764]
[1780264675289,60.2,73792.6,0.0,-0.99958,0.0,0.03809]
[1780264677303,60.2,73794.63,0.0,-0.99957,0.0,0.03826]
[1780264682338,60.2,73794.65,0.0,-0.99957,0.0,0.03826]
[1780264687373,60.2,73795.38,0.0,-0.99957,0.0,0.03833]
[1780264689387,60.2,73793.83,0.0,-0.99957,0.0,0.03819]
[1780264693415,60.2,73795.42,0.0,-0.99957,0.0,0.03833]
[1780264696436,60.2,73793.87,0.0,-0.99957,0.0,0.0382]
[1780264699457,60.2,73794.99,0.0,-0.99957,0.0,0.03829]
[1780264705499,60.2,73794.55,0.0,-0.99957,0.0,0.03825]
[1780264709529,60.2,73790.73,0.0,-0.99958,0.0,0.03793]
[1780264711543,60.2,73790.39,0.0,-0.99958,0.0,0.03752]
[1780264716578,60.2,73789.86,0.0,-0.99958,0.0,0.03747]
[1780264717585,60.2,73787.74,0.0,-0.99959,0.0,0.0373]
[1780264722620,60.2,73788.05,0.0,-0.99958,0.0,0.03732]
[1780264726648,60.2,73784.14,0.0,-0.99959,0.0,0.037]
[1780264728662,60.2,73777.1,0.0,-0.9996,0.0,0.03642]
[1780264732690,60.2,73776.25,0.0,-0.9996,0.0,0.03635]
[1780264733697,60.2,73772.2,0.0,-0.9996,0.0,0.03602]
[1780264734704,60.2,73768.51,0.0,-0.9996,0.0,0.03572]
[1780264739740,60.2,73768.25,0.0,-0.9996,0.0,0.0357]
[1780264741754,60.2,73755.62,0.0,-0.99962,0.0,0.0347]
[1780264742761,60.2,73753.3,0.0,-0.99962,0.0,0.03452]
[1780264743768,60.2,73749.26,0.0,-0.99962,0.0,0.03421]
[1780264745204,60.2,73749.26,0.0,-0.99962,0.0,0.03421]
[1780264746789,60.2,73751.67,0.0,-0.99962,0.0,0.03439]
[1780264747796,60.2,73768.31,0.0,-0.9996,0.0,0.03571]
[1780264748803,60.2,73769.83,0.0,-0.9996,0.0,0.03583]
[1780264753838,60.2,73769.29,0.0,-0.9996,0.0,0.03578]
[1780264754872,60.2,73769.29,0.0,-0.9996,0.0,0.03578]
[1780264755483,60.2,73769.29,0.0,-0.9996,0.0,0.03578]
[1780264756495,60.2,73769.3,0.0,-0.9996,0.0,0.03578]
[1780264756595,60.2,73771.57,0.0,-0.9996,0.0,0.03597]
[1780264756721,60.2,73771.57,0.0,-0.9996,0.0,0.03597]
[1780264756859,60.2,73777.2,0.0,-0.9996,0.0,0.03643]
[1780264757867,60.2,73778.52,0.0,-0.99959,0.0,0.03653]
[1780264759387,60.2,73778.52,0.0,-0.99959,0.0,0.03653]
[1780264759475,60.2,73778.52,0.0,-0.99959,0.0,0.03653]
[1780264759488,60.2,73779.0,0.0,-0.99959,0.0,0.03657]
[1780264760888,60.2,73780.81,0.0,-0.99959,0.0,0.03672]
[1780264762905,60.2,73781.74,0.0,-0.99959,0.0,0.0368]
[1780264762915,60.2,73781.74,0.0,-0.99959,0.0,0.0368]
[1780264762982,60.2,73781.74,0.0,-0.99959,0.0,0.0368]
[1780264768944,60.2,73782.81,0.0,-0.99959,0.0,0.03689]
[1780264770958,60.2,73786.07,0.0,-0.99959,0.0,0.03716]
[1780264771965,60.2,73787.73,0.0,-0.99959,0.0,0.03692]
[1780264775260,60.2,73788.48,0.0,-0.99959,0.0,0.03698]
[1780264775469,60.2,73788.48,0.0,-0.99959,0.0,0.03698]
[1780264775571,60.2,73788.23,0.0,-0.99959,0.0,0.03696]
[1780264776473,60.2,73788.23,0.0,-0.99959,0.0,0.03696]
[1780264776539,60.2,73788.23,0.0,-0.99959,0.0,0.03696]
[1780264776725,60.2,73788.83,0.0,-0.99959,0.0,0.03701]
[1780264784049,60.2,73788.76,0.0,-0.99959,0.0,0.037]
[1780264787070,60.2,73792.56,0.0,-0.99958,0.0,0.03732]
[1780264788077,60.2,73794.96,0.0,-0.99958,0.0,0.03752]
[1780264789078,60.2,73794.96,0.0,-0.99958,0.0,0.03752]
[1780264789220,60.2,73794.96,0.0,-0.99958,0.0,0.03752]
[1780264789321,60.2,73795.35,0.0,-0.99958,0.0,0.03755]
[1780264789831,60.2,73795.35,0.0,-0.99958,0.0,0.03755]
[1780264789892,60.2,73795.35,0.0,-0.99958,0.0,0.03755]
[1780264789983,60.2,73795.35,0.0,-0.99958,0.0,0.03755]
[1780264790091,60.2,73797.52,0.0,-0.99958,0.0,0.03774]
[1780264791098,60.2,73796.17,0.0,-0.99958,0.0,0.03762]
[1780264792105,60.2,73797.4,0.0,-0.99958,0.0,0.03773]
[1780264794119,60.2,73795.36,0.0,-0.99958,0.0,0.03755]
[1780264799154,60.2,73795.64,0.0,-0.99958,0.0,0.03758]
[1780264800161,60.2,73793.55,0.0,-0.99958,0.0,0.0374]
[1780264801171,60.2,73789.22,0.0,-0.99959,0.0,0.03704]
[1780264802179,60.2,73777.97,0.0,-0.9996,0.0,0.03612]
[1780264803418,60.2,73777.97,0.0,-0.9996,0.0,0.03612]
[1780264803472,60.2,73777.97,0.0,-0.9996,0.0,0.03612]
[1780264803573,60.2,73777.51,0.0,-0.9996,0.0,0.03608]
[1780264804243,60.2,73777.51,0.0,-0.9996,0.0,0.03608]
[1780264804366,60.2,73777.51,0.0,-0.9996,0.0,0.03608]
[1780264804473,60.2,73777.51,0.0,-0.9996,0.0,0.03608]
[1780264808222,60.2,73784.84,0.0,-0.99959,0.0,0.03668]
[1780264809213,60.2,73784.84,0.0,-0.99959,0.0,0.03668]
[1780264809293,60.2,73784.84,0.0,-0.99959,0.0,0.03668]
[1780264809317,60.2,73786.85,0.0,-0.99959,0.0,0.03684]
[1780264810237,60.2,73802.06,0.0,-0.99957,0.0,0.03812]
[1780264811243,60.2,73811.59,0.0,-0.99957,0.0,0.03894]
[1780264812252,60.2,73826.52,0.0,-0.99955,0.0,0.04026]
[1780264813264,60.2,73851.09,0.0,-0.99952,0.0,0.04251]
[1780264814469,60.2,73851.09,0.0,-0.99952,0.0,0.04251]
[1780264814483,60.2,73858.73,0.0,-0.99951,0.0,0.04324]
[1780264815596,60.2,73858.73,0.0,-0.99951,0.0,0.04324]
[1780264815630,60.2,73862.46,0.0,-0.99951,0.0,0.04359]
[1780264816278,60.2,73864.34,0.0,-0.99951,0.0,0.04378]
[1780264817514,60.2,73864.34,0.0,-0.99951,0.0,0.04378]
[1780264817602,60.2,73861.02,0.0,-0.99951,0.0,0.04346]
[1780264819578,60.2,73861.06,0.0,-0.99951,0.0,0.04346]
[1780264819680,60.2,73855.2,0.0,-0.99952,0.0,0.0429]
[1780264820306,60.2,73860.18,0.0,-0.99951,0.0,0.04338]
[1780264821313,60.2,73861.66,0.0,-0.99951,0.0,0.04352]
[1780264822320,60.2,73859.54,0.0,-0.99951,0.0,0.04331]
[1780264823327,60.2,73858.09,0.0,-0.99951,0.0,0.04318]
[1780264825341,60.2,73857.1,0.0,-0.99952,0.0,0.04308]
[1780264826596,60.2,73857.1,0.0,-0.99952,0.0,0.04308]
[1780264827722,60.2,73857.84,0.0,-0.99951,0.0,0.04315]
[1780264828280,60.2,73857.99,0.0,-0.99951,0.0,0.04317]
[1780264828471,60.2,73857.99,0.0,-0.99951,0.0,0.04317]
[1780264831384,60.2,73858.02,0.0,-0.99952,0.0,0.04274]
[1780264832392,60.2,73859.44,0.0,-0.99952,0.0,0.04288]
[1780264833399,60.2,73863.25,0.0,-0.99951,0.0,0.04324]
[1780264834055,60.2,73863.25,0.0,-0.99951,0.0,0.04324]
[1780264834222,60.2,73863.25,0.0,-0.99951,0.0,0.04324]
[1780264834408,60.2,73862.16,0.0,-0.99951,0.0,0.04313]
[1780264834883,60.2,73862.16,0.0,-0.99951,0.0,0.04313]
[1780264834941,60.2,73862.16,0.0,-0.99951,0.0,0.04313]
[1780264834976,60.2,73862.16,0.0,-0.99951,0.0,0.04313]
[1780264835415,60.2,73861.17,0.0,-0.99952,0.0,0.04304]
[1780264836422,60.2,73857.99,0.0,-0.99952,0.0,0.04274]
[1780264838437,60.2,73849.29,0.0,-0.99953,0.0,0.04192]
[1780264838927,60.2,73849.29,0.0,-0.99953,0.0,0.04192]
[1780264838971,60.2,73849.29,0.0,-0.99953,0.0,0.04192]
[1780264839444,60.2,73847.62,0.0,-0.99953,0.0,0.04177]
[1780264840453,60.2,73845.13,0.0,-0.99953,0.0,0.04154]
[1780264841460,60.2,73848.07,0.0,-0.99953,0.0,0.04181]
[1780264842467,60.2,73851.53,0.0,-0.99953,0.0,0.04213]
[1780264843603,60.2,73851.53,0.0,-0.99953,0.0,0.04213]
[1780264843687,60.2,73851.53,0.0,-0.99953,0.0,0.04213]
[1780264843725,60.2,73851.53,0.0,-0.99953,0.0,0.04213]
[1780264843640,60.2,73853.23,0.0,-0.99952,0.0,0.04229]
[1780264848509,60.2,73851.25,0.0,-0.99953,0.0,0.0421]
[1780264849516,60.2,73853.74,0.0,-0.99952,0.0,0.04234]
[1780264850583,60.2,73853.74,0.0,-0.99952,0.0,0.04234]
[1780264850719,60.2,73853.74,0.0,-0.99952,0.0,0.04234]
[1780264850684,60.2,73854.26,0.0,-0.99952,0.0,0.04239]
[1780264851530,60.2,73853.59,0.0,-0.99952,0.0,0.04232]
[1780264851788,60.2,73853.59,0.0,-0.99952,0.0,0.04232]
[1780264851805,60.2,73853.59,0.0,-0.99952,0.0,0.04232]
[1780264851979,60.2,73853.59,0.0,-0.99952,0.0,0.04232]
[1780264857572,60.2,73852.34,0.0,-0.99953,0.0,0.04221]
[1780264859587,60.2,73847.59,0.0,-0.99953,0.0,0.04176]
[1780264860592,60.2,73846.07,0.0,-0.99953,0.0,0.04162]
[1780264860906,60.2,73846.07,0.0,-0.99953,0.0,0.04162]
[1780264860972,60.2,73846.07,0.0,-0.99953,0.0,0.04162]
[1780264861600,60.2,73844.96,0.0,-0.99953,0.0,0.04152]
[1780264862607,60.2,73842.68,0.0,-0.99954,0.0,0.04131]
[1780264862837,60.2,73842.68,0.0,-0.99954,0.0,0.04131]
[1780264862964,60.2,73842.68,0.0,-0.99954,0.0,0.04131]
[1780264862978,60.2,73842.68,0.0,-0.99954,0.0,0.04131]
[1780264863613,60.2,73834.99,0.0,-0.99954,0.0,0.04061]
[1780264864620,60.2,73833.95,0.0,-0.99955,0.0,0.04052]
[1780264865628,60.2,73830.39,0.0,-0.99955,0.0,0.0402]
[1780264865783,60.2,73830.39,0.0,-0.99955,0.0,0.0402]
[1780264865975,60.2,73830.39,0.0,-0.99955,0.0,0.0402]
[1780264866635,60.2,73827.88,0.0,-0.99955,0.0,0.03997]
[1780264867642,60.2,73828.72,0.0,-0.99955,0.0,0.04005]
[1780264868649,60.2,73827.78,0.0,-0.99955,0.0,0.03997]
[1780264871670,60.2,73830.43,0.0,-0.99955,0.0,0.0402]
[1780264873684,60.2,73829.45,0.0,-0.99955,0.0,0.04011]
[1780264874084,60.2,73829.45,0.0,-0.99955,0.0,0.04011]
[1780264874225,60.2,73829.45,0.0,-0.99955,0.0,0.04011]
[1780264874232,60.2,73829.45,0.0,-0.99955,0.0,0.04011]
[1780264874470,60.2,73829.45,0.0,-0.99955,0.0,0.04011]
[1780264877712,60.2,73828.46,0.0,-0.99955,0.0,0.04003]
[1780264879726,60.2,73827.19,0.0,-0.99955,0.0,0.03991]
[1780264884761,60.2,73825.77,0.0,-0.99955,0.0,0.03979]
[1780264886085,60.2,73825.25,0.0,-0.99956,0.0,0.03974]
[1780264886219,60.2,73825.25,0.0,-0.99956,0.0,0.03974]
[1780264886775,60.2,73825.62,0.0,-0.99955,0.0,0.03977]
[1780264887769,60.2,73825.62,0.0,-0.99955,0.0,0.03977]
[1780264887782,60.2,73824.84,0.0,-0.99956,0.0,0.0397]
[1780264887881,60.2,73824.84,0.0,-0.99956,0.0,0.0397]
[1780264887973,60.2,73824.84,0.0,-0.99956,0.0,0.0397]
[1780264890805,60.2,73831.86,0.0,-0.99955,0.0,0.04033]
[1780264892065,60.2,73831.86,0.0,-0.99955,0.0,0.04033]
[1780264892220,60.2,73831.86,0.0,-0.99955,0.0,0.04033]
[1780264892309,60.2,73833.02,0.0,-0.99955,0.0,0.04003]
[1780264893929,60.2,73833.1,0.0,-0.99955,0.0,0.04004]
[1780264893977,60.2,73833.1,0.0,-0.99955,0.0,0.04004]
[1780264894044,60.2,73833.1,0.0,-0.99955,0.0,0.04004]
[1780264894224,60.2,73833.1,0.0,-0.99955,0.0,0.04004]
[1780264895840,60.2,73834.23,0.0,-0.99955,0.0,0.04014]
[1780264900875,60.2,73833.76,0.0,-0.99955,0.0,0.04009]
[1780264902889,60.2,73832.92,0.0,-0.99955,0.0,0.04002]
[1780264908574,60.2,73833.2,0.0,-0.99955,0.0,0.04004]
[1780264908719,60.2,73833.2,0.0,-0.99955,0.0,0.04004]
[1780264908676,60.2,73833.06,0.0,-0.99955,0.0,0.04003]
[1780264908933,60.2,73827.43,0.0,-0.99956,0.0,0.03953]
[1780264909927,60.2,73827.43,0.0,-0.99956,0.0,0.03953]
[1780264909977,60.2,73827.43,0.0,-0.99956,0.0,0.03953]
[1780264909989,60.2,73827.43,0.0,-0.99956,0.0,0.03953]
[1780264910226,60.2,73827.43,0.0,-0.99956,0.0,0.03953]
[1780264914403,60.2,73827.6,0.0,-0.99956,0.0,0.03955]
[1780264914470,60.2,73827.6,0.0,-0.99956,0.0,0.03955]
[1780264914572,60.2,73825.15,0.0,-0.99956,0.0,0.03933]
[1780264914949,60.2,73825.15,0.0,-0.99956,0.0,0.03933]
[1780264914976,60.2,73825.15,0.0,-0.99956,0.0,0.03933]
[1780264915014,60.2,73825.15,0.0,-0.99956,0.0,0.03933]
[1780264915226,60.2,73825.15,0.0,-0.99956,0.0,0.03933]
[1780264915326,60.2,73821.15,0.0,-0.99956,0.0,0.03898]
[1780264917996,60.2,73820.34,0.0,-0.99956,0.0,0.03891]
[1780264920023,60.2,73823.39,0.0,-0.99956,0.0,0.03918]
[1780264922029,60.2,73822.71,0.0,-0.99956,0.0,0.03912]
[1780264923033,60.2,73821.52,0.0,-0.99956,0.0,0.03901]
[1780264924344,60.2,73821.52,0.0,-0.99956,0.0,0.03901]
[1780264924462,60.2,73821.52,0.0,-0.99956,0.0,0.03901]
[1780264924471,60.2,73821.52,0.0,-0.99956,0.0,0.03901]
[1780264926779,60.2,73819.83,0.0,-0.99957,0.0,0.03887]
[1780264927723,60.2,73819.83,0.0,-0.99957,0.0,0.03887]
[1780264927739,60.2,73819.2,0.0,-0.99957,0.0,0.03881]
[1780264929076,60.2,73817.71,0.0,-0.99957,0.0,0.03868]
[1780264931102,60.2,73807.19,0.0,-0.99958,0.0,0.03778]
[1780264932114,60.2,73802.36,0.0,-0.99958,0.0,0.03738]
[1780264933537,60.2,73794.52,0.0,-0.99959,0.0,0.03672]
[1780264934118,60.2,73793.52,0.0,-0.99959,0.0,0.03664]
[1780264938113,60.2,73792.56,0.0,-0.99959,0.0,0.03656]
[1780264938225,60.2,73792.56,0.0,-0.99959,0.0,0.03656]
[1780264938235,60.2,73792.56,0.0,-0.99959,0.0,0.03656]
[1780264938471,60.2,73792.56,0.0,-0.99959,0.0,0.03656]
[1780264942176,60.2,73787.81,0.0,-0.9996,0.0,0.03617]
[1780264944860,60.2,73787.12,0.0,-0.9996,0.0,0.03612]
[1780264944190,60.2,73788.95,0.0,-0.9996,0.0,0.03627]
[1780264944977,60.2,73788.95,0.0,-0.9996,0.0,0.03627]
[1780264944986,60.2,73788.95,0.0,-0.9996,0.0,0.03627]
[1780264945223,60.2,73788.95,0.0,-0.9996,0.0,0.03627]
[1780264946524,60.2,73788.69,0.0,-0.9996,0.0,0.03625]
[1780264946719,60.2,73788.69,0.0,-0.9996,0.0,0.03625]
[1780264946803,60.2,73788.4,0.0,-0.9996,0.0,0.03622]
[1780264950232,60.2,73786.25,0.0,-0.9996,0.0,0.03605]
[1780264951239,60.2,73783.36,0.0,-0.99961,0.0,0.03545]
[1780264952246,60.2,73779.68,0.0,-0.99961,0.0,0.03515]
[1780264954524,60.2,73779.5,0.0,-0.99961,0.0,0.03514]
[1780264954577,60.2,73779.5,0.0,-0.99961,0.0,0.03514]
[1780264954720,60.2,73779.5,0.0,-0.99961,0.0,0.03514]
[1780264954867,60.2,73779.5,0.0,-0.99961,0.0,0.03514]
[1780264957725,60.2,73777.62,0.0,-0.99961,0.0,0.03499]
[1780264957885,60.2,73777.44,0.0,-0.99961,0.0,0.03498]
[1780264959295,60.2,73775.71,0.0,-0.99961,0.0,0.03484]
[1780264960302,60.2,73773.93,0.0,-0.99961,0.0,0.0347]
[1780264961727,60.2,73773.93,0.0,-0.99961,0.0,0.0347]
[1780264961970,60.2,73774.19,0.0,-0.99961,0.0,0.03472]
[1780264962183,60.2,73774.19,0.0,-0.99961,0.0,0.03472]
[1780264962220,60.2,73774.19,0.0,-0.99961,0.0,0.03472]
[1780264962316,60.2,73774.4,0.0,-0.99961,0.0,0.03474]
[1780264963725,60.2,73774.4,0.0,-0.99961,0.0,0.03474]
[1780264963870,60.2,73774.4,0.0,-0.99961,0.0,0.03474]
[1780264963731,60.2,73768.53,0.0,-0.99962,0.0,0.03428]
[1780264965342,60.2,73777.31,0.0,-0.99961,0.0,0.03497]
[1780264966769,60.2,73777.31,0.0,-0.99961,0.0,0.03497]
[1780264966798,60.2,73777.31,0.0,-0.99961,0.0,0.03497]
[1780264966812,60.2,73777.31,0.0,-0.99961,0.0,0.03497]
[1780264966858,60.2,73765.13,0.0,-0.99962,0.0,0.03402]
[1780264967352,60.2,73761.7,0.0,-0.99963,0.0,0.03375]
[1780264968362,60.2,73757.85,0.0,-0.99963,0.0,0.03346]
[1780264968906,60.2,73757.85,0.0,-0.99963,0.0,0.03346]
[1780264969724,60.2,73757.85,0.0,-0.99963,0.0,0.03346]
[1780264969860,60.2,73757.85,0.0,-0.99963,0.0,0.03346]
[1780264969740,60.2,73751.63,0.0,-0.99964,0.0,0.03299]
[1780264970377,60.2,73754.22,0.0,-0.99963,0.0,0.03318]
[1780264971726,60.2,73754.22,0.0,-0.99963,0.0,0.03318]
[1780264971838,60.2,73754.22,0.0,-0.99963,0.0,0.03318]
[1780264971799,60.2,73750.88,0.0,-0.99964,0.0,0.03293]
[1780264973398,60.2,73737.23,0.0,-0.99965,0.0,0.03193]
[1780264974411,60.2,73732.47,0.0,-0.99965,0.0,0.03158]
[1780264975418,60.2,73726.84,0.0,-0.99966,0.0,0.03118]
[1780264976425,60.2,73707.13,0.0,-0.99967,0.0,0.0298]
[1780264977432,60.2,73701.34,0.0,-0.99968,0.0,0.02941]
[1780264979552,60.2,73701.05,0.0,-0.99968,0.0,0.02939]
[1780264979678,60.2,73701.05,0.0,-0.99968,0.0,0.02939]
[1780264981723,60.2,73699.6,0.0,-0.99968,0.0,0.02929]
[1780264981764,60.2,73697.98,0.0,-0.99968,0.0,0.02919]
[1780264982009,60.2,73697.98,0.0,-0.99968,0.0,0.02919]
[1780264983475,60.2,73687.12,0.0,-0.99969,0.0,0.02847]
[1780264984482,60.2,73681.24,0.0,-0.99969,0.0,0.02808]
[1780264986570,60.2,73681.84,0.0,-0.99969,0.0,0.02812]
[1780264987359,60.2,73682.74,0.0,-0.99969,0.0,0.02818]
[1780264987506,60.2,73701.88,0.0,-0.99968,0.0,0.02945]
[1780264988720,60.2,73701.88,0.0,-0.99968,0.0,0.02945]
[1780264988841,60.2,73701.88,0.0,-0.99968,0.0,0.02945]
[1780264988822,60.2,73699.16,0.0,-0.99968,0.0,0.02926]
[1780264989524,60.2,73691.59,0.0,-0.99968,0.0,0.02876]
[1780264990530,60.2,73687.17,0.0,-0.99969,0.0,0.02847]
[1780264992720,60.2,73686.64,0.0,-0.99969,0.0,0.02843]
[1780264992778,60.2,73698.36,0.0,-0.99968,0.0,0.02921]
[1780264992950,60.2,73698.36,0.0,-0.99968,0.0,0.02921]
[1780264995576,60.2,73698.12,0.0,-0.99968,0.0,0.02919]
[1780264995712,60.2,73698.12,0.0,-0.99968,0.0,0.02919]
[1780264995719,60.2,73698.12,0.0,-0.99968,0.0,0.02919]
[1780264995876,60.2,73698.12,0.0,-0.99968,0.0,0.02919]
[1780264995775,60.2,73689.05,0.0,-0.99969,0.0,0.02859]
[1780264997580,60.2,73689.03,0.0,-0.99969,0.0,0.02859]
[1780264998530,60.2,73689.03,0.0,-0.99969,0.0,0.02859]
[1780264998719,60.2,73689.03,0.0,-0.99969,0.0,0.02859]
[1780264998839,60.2,73689.03,0.0,-0.99969,0.0,0.02859]
[1780264998821,60.2,73690.58,0.0,-0.99969,0.0,0.02869]
[1780265000728,60.2,73690.56,0.0,-0.99969,0.0,0.02869]
[1780265000941,60.2,73689.87,0.0,-0.99969,0.0,0.02865]
[1780265001607,60.2,73686.85,0.0,-0.99969,0.0,0.02845]
[1780265002614,60.2,73681.21,0.0,-0.99969,0.0,0.02808]
[1780265004728,60.2,73682.14,0.0,-0.99969,0.0,0.02814]
[1780265004768,60.2,73684.19,0.0,-0.99969,0.0,0.02827]
[1780265004973,60.2,73684.19,0.0,-0.99969,0.0,0.02827]
[1780265004982,60.2,73684.19,0.0,-0.99969,0.0,0.02827]
[1780265005535,60.2,73684.19,0.0,-0.99969,0.0,0.02827]
[1780265005764,60.2,73684.19,0.0,-0.99969,0.0,0.02827]
[1780265005833,60.2,73673.52,0.0,-0.9997,0.0,0.02759]
[1780265006642,60.2,73670.62,0.0,-0.9997,0.0,0.0274]
[1780265007649,60.2,73668.16,0.0,-0.9997,0.0,0.02725]
[1780265008719,60.2,73668.16,0.0,-0.9997,0.0,0.02725]
[1780265008865,60.2,73668.16,0.0,-0.9997,0.0,0.02725]
[1780265008721,60.2,73663.0,0.0,-0.99971,0.0,0.02692]
[1780265009663,60.2,73659.78,0.0,-0.99971,0.0,0.02672]
[1780265010725,60.2,73659.78,0.0,-0.99971,0.0,0.02672]
[1780265010871,60.2,73659.78,0.0,-0.99971,0.0,0.02672]
[1780265010827,60.2,73658.94,0.0,-0.99971,0.0,0.02667]
[1780265011677,60.2,73657.33,0.0,-0.99971,0.0,0.02629]
[1780265012726,60.2,73657.33,0.0,-0.99971,0.0,0.02629]
[1780265012849,60.2,73657.33,0.0,-0.99971,0.0,0.02629]
[1780265012923,60.2,73647.93,0.0,-0.99972,0.0,0.02572]
[1780265013691,60.2,73657.5,0.0,-0.99971,0.0,0.0263]
[1780265014698,60.2,73654.57,0.0,-0.99972,0.0,0.02612]
[1780265015705,60.2,73650.23,0.0,-0.99972,0.0,0.02586]
[1780265016516,60.2,73650.23,0.0,-0.99972,0.0,0.02586]
[1780265016702,60.2,73650.23,0.0,-0.99972,0.0,0.02586]
[1780265016728,60.2,73650.23,0.0,-0.99972,0.0,0.02586]
[1780265016829,60.2,73651.16,0.0,-0.99972,0.0,0.02591]
[1780265017719,60.2,73649.82,0.0,-0.99972,0.0,0.02583]
[1780265018726,60.2,73648.54,0.0,-0.99972,0.0,0.02576]
[1780265019733,60.2,73643.87,0.0,-0.99972,0.0,0.02548]
[1780265019973,60.2,73643.87,0.0,-0.99972,0.0,0.02548]
[1780265020224,60.2,73643.87,0.0,-0.99972,0.0,0.02548]
[1780265020740,60.2,73641.0,0.0,-0.99972,0.0,0.02531]
[1780265022728,60.2,73640.96,0.0,-0.99972,0.0,0.02531]
[1780265022880,60.2,73640.96,0.0,-0.99972,0.0,0.02531]
[1780265023761,60.2,73633.21,0.0,-0.99973,0.0,0.02485]
[1780265024721,60.2,73633.21,0.0,-0.99973,0.0,0.02485]
[1780265024923,60.2,73633.21,0.0,-0.99973,0.0,0.02485]
[1780265024768,60.2,73628.86,0.0,-0.99973,0.0,0.0246]
[1780265026727,60.2,73629.46,0.0,-0.99973,0.0,0.02464]
[1780265026860,60.2,73629.46,0.0,-0.99973,0.0,0.02464]
[1780265028796,60.2,73640.06,0.0,-0.99973,0.0,0.02525]
[1780265029803,60.2,73641.75,0.0,-0.99972,0.0,0.02535]
[1780265030723,60.2,73641.75,0.0,-0.99972,0.0,0.02535]
[1780265030769,60.2,73641.75,0.0,-0.99972,0.0,0.02535]
[1780265030812,60.2,73637.72,0.0,-0.99973,0.0,0.02512]
[1780265031817,60.2,73632.71,0.0,-0.99973,0.0,0.02482]
[1780265032471,60.2,73632.71,0.0,-0.99973,0.0,0.02482]
[1780265032724,60.2,73632.71,0.0,-0.99973,0.0,0.02482]
[1780265032839,60.2,73632.49,0.0,-0.99973,0.0,0.02481]
[1780265033842,60.2,73618.57,0.0,-0.99974,0.0,0.02402]
[1780265034615,60.2,73618.57,0.0,-0.99974,0.0,0.02402]
[1780265034848,60.2,73613.9,0.0,-0.99974,0.0,0.02376]
[1780265035856,60.2,73612.35,0.0,-0.99974,0.0,0.02367]
[1780265037870,60.2,73610.58,0.0,-0.99974,0.0,0.02357]
[1780265039211,60.2,73609.52,0.0,-0.99975,0.0,0.02351]
[1780265039397,60.2,73609.52,0.0,-0.99975,0.0,0.02351]
[1780265039885,60.2,73604.61,0.0,-0.99975,0.0,0.02325]
[1780265040892,60.2,73588.92,0.0,-0.99976,0.0,0.0224]
[1780265041900,60.2,73587.46,0.0,-0.99976,0.0,0.02233]
[1780265042907,60.2,73585.21,0.0,-0.99976,0.0,0.02221]
[1780265043915,60.2,73594.72,0.0,-0.99975,0.0,0.02271]
[1780265044922,60.2,73595.07,0.0,-0.99975,0.0,0.02273]
[1780265045928,60.2,73588.05,0.0,-0.99976,0.0,0.02236]
[1780265046936,60.2,73586.96,0.0,-0.99976,0.0,0.0223]
[1780265047942,60.2,73594.43,0.0,-0.99976,0.0,0.0227]
[1780265048950,60.2,73605.4,0.0,-0.99975,0.0,0.02329]
[1780265049957,60.2,73608.76,0.0,-0.99975,0.0,0.02347]
[1780265050965,60.2,73610.31,0.0,-0.99975,0.0,0.02356]
[1780265051972,60.2,73613.18,0.0,-0.99974,0.0,0.02372]
[1780265052983,60.2,73613.18,0.0,-0.99974,0.0,0.02372]
[1780265053219,60.2,73612.54,0.0,-0.99974,0.0,0.02368]
[1780265053986,60.2,73603.98,0.0,-0.99975,0.0,0.02321]
[1780265054993,60.2,73600.71,0.0,-0.99975,0.0,0.02303]
[1780265056000,60.2,73605.16,0.0,-0.99975,0.0,0.02328]
[1780265060029,60.2,73603.77,0.0,-0.99975,0.0,0.0232]
[1780265063049,60.2,73607.37,0.0,-0.99975,0.0,0.0234]
[1780265064056,60.2,73609.53,0.0,-0.99975,0.0,0.02351]
[1780265069091,60.2,73609.3,0.0,-0.99975,0.0,0.0235]
[1780265070097,60.2,73603.15,0.0,-0.99975,0.0,0.02317]
[1780265071125,60.2,73591.16,0.0,-0.99976,0.0,0.02227]
[1780265072122,60.2,73587.37,0.0,-0.99976,0.0,0.02208]
[1780265074139,60.2,73596.21,0.0,-0.99976,0.0,0.02254]
[1780265075952,60.2,73596.21,0.0,-0.99976,0.0,0.02254]
[1780265075975,60.2,73596.21,0.0,-0.99976,0.0,0.02254]
[1780265075143,60.2,73594.05,0.0,-0.99976,0.0,0.02243]
[1780265076150,60.2,73592.26,0.0,-0.99976,0.0,0.02233]
[1780265077157,60.2,73588.42,0.0,-0.99976,0.0,0.02213]
[1780265078392,60.2,73588.42,0.0,-0.99976,0.0,0.02213]
[1780265078404,60.2,73590.09,0.0,-0.99976,0.0,0.02222]
[1780265079988,60.2,73590.09,0.0,-0.99976,0.0,0.02222]
[1780265079990,60.2,73595.32,0.0,-0.99976,0.0,0.02249]
[1780265080178,60.2,73597.82,0.0,-0.99976,0.0,0.02263]
[1780265082191,60.2,73595.04,0.0,-0.99976,0.0,0.02248]
[1780265083198,60.2,73592.37,0.0,-0.99976,0.0,0.02234]
[1780265086220,60.2,73590.04,0.0,-0.99976,0.0,0.02221]
[1780265089241,60.2,73588.63,0.0,-0.99976,0.0,0.02214]
[1780265091255,60.2,73589.99,0.0,-0.99976,0.0,0.02221]
[1780265092262,60.2,73597.6,0.0,-0.99976,0.0,0.02261]
[1780265093269,60.2,73597.67,0.0,-0.99976,0.0,0.02262]
[1780265094275,60.2,73601.12,0.0,-0.99975,0.0,0.0228]
[1780265095282,60.2,73608.58,0.0,-0.99975,0.0,0.0232]
[1780265096290,60.2,73613.03,0.0,-0.99975,0.0,0.02345]
[1780265097297,60.2,73616.51,0.0,-0.99974,0.0,0.02364]
[1780265098304,60.2,73618.66,0.0,-0.99974,0.0,0.02376]
[1780265100318,60.2,73622.01,0.0,-0.99974,0.0,0.02395]
[1780265101325,60.2,73625.94,0.0,-0.99974,0.0,0.02417]
[1780265102332,60.2,73632.51,0.0,-0.99973,0.0,0.02454]
[1780265103339,60.2,73640.49,0.0,-0.99973,0.0,0.025]
[1780265104346,60.2,73641.0,0.0,-0.99973,0.0,0.02503]
[1780265105353,60.2,73639.33,0.0,-0.99973,0.0,0.02494]
[1780265106360,60.2,73641.67,0.0,-0.99973,0.0,0.02507]
[1780265107194,60.2,73641.67,0.0,-0.99973,0.0,0.02507]
[1780265111301,60.2,73640.26,0.0,-0.99973,0.0,0.02499]
[1780265113302,60.2,73640.15,0.0,-0.99973,0.0,0.02498]
[1780265115682,60.2,73641.18,0.0,-0.99973,0.0,0.02504]
[1780265115784,60.2,73656.42,0.0,-0.99972,0.0,0.02595]
[1780265116439,60.2,73652.68,0.0,-0.99972,0.0,0.02572]
[1780265118579,60.2,73652.81,0.0,-0.99972,0.0,0.02573]
[1780265118724,60.2,73652.81,0.0,-0.99972,0.0,0.02573]
[1780265118789,60.2,73653.33,0.0,-0.99972,0.0,0.02576]
[1780265119460,60.2,73651.47,0.0,-0.99972,0.0,0.02565]
[1780265124495,60.2,73650.15,0.0,-0.99972,0.0,0.02557]
[1780265125501,60.2,73644.76,0.0,-0.99973,0.0,0.02525]
[1780265128523,60.2,73647.56,0.0,-0.99972,0.0,0.02542]
[1780265131544,60.2,73647.13,0.0,-0.99973,0.0,0.02512]
[1780265132551,60.2,73662.12,0.0,-0.99972,0.0,0.02601]
[1780265133557,60.2,73664.88,0.0,-0.99971,0.0,0.02618]
[1780265136579,60.2,73660.31,0.0,-0.99972,0.0,0.0259]
[1780265137586,60.2,73655.04,0.0,-0.99972,0.0,0.02558]
[1780265139542,60.2,73654.74,0.0,-0.99972,0.0,0.02557]
[1780265139721,60.2,73654.74,0.0,-0.99972,0.0,0.02557]
[1780265139823,60.2,73654.37,0.0,-0.99972,0.0,0.02554]
[1780265145645,60.2,73656.13,0.0,-0.99972,0.0,0.02565]
[1780265146652,60.2,73664.92,0.0,-0.99971,0.0,0.02618]
[1780265147658,60.2,73663.44,0.0,-0.99972,0.0,0.02609]
[1780265149673,60.2,73666.68,0.0,-0.99971,0.0,0.02629]
[1780265150679,60.2,73665.26,0.0,-0.99971,0.0,0.0262]
[1780265152697,60.2,73672.53,0.0,-0.99971,0.0,0.02665]
[1780265154710,60.2,73675.01,0.0,-0.99971,0.0,0.0268]
[1780265159746,60.2,73675.78,0.0,-0.99971,0.0,0.02685]
[1780265160753,60.2,73679.32,0.0,-0.9997,0.0,0.02707]
[1780265164782,60.2,73673.74,0.0,-0.99971,0.0,0.02672]
[1780265165790,60.2,73671.18,0.0,-0.99971,0.0,0.02656]
[1780265166797,60.2,73666.45,0.0,-0.99971,0.0,0.02627]
[1780265167804,60.2,73664.72,0.0,-0.99971,0.0,0.02617]
[1780265168811,60.2,73663.07,0.0,-0.99972,0.0,0.02607]
[1780265173846,60.2,73661.09,0.0,-0.99972,0.0,0.02595]
[1780265175860,60.2,73656.98,0.0,-0.99972,0.0,0.0257]
[1780265176867,60.2,73647.87,0.0,-0.99973,0.0,0.02516]
[1780265177874,60.2,73644.46,0.0,-0.99973,0.0,0.02496]
[1780265178881,60.2,73642.48,0.0,-0.99973,0.0,0.02485]
[1780265181458,60.2,73641.76,0.0,-0.99973,0.0,0.0248]
[1780265181469,60.2,73641.76,0.0,-0.99973,0.0,0.0248]
[1780265181559,60.2,73641.76,0.0,-0.99973,0.0,0.0248]
[1780265182768,60.2,73641.76,0.0,-0.99973,0.0,0.0248]
[1780265187944,60.2,73639.56,0.0,-0.99973,0.0,0.02468]
[1780265189958,60.2,73640.81,0.0,-0.99973,0.0,0.02475]
[1780265191972,60.2,73644.04,0.0,-0.99973,0.0,0.02466]
[1780265192979,60.2,73645.93,0.0,-0.99973,0.0,0.02477]
[1780265193730,60.2,73645.93,0.0,-0.99973,0.0,0.02477]
[1780265193986,60.2,73639.41,0.0,-0.99973,0.0,0.0244]
[1780265194993,60.2,73638.15,0.0,-0.99974,0.0,0.02433]
[1780265199021,60.2,73639.53,0.0,-0.99973,0.0,0.02441]
[1780265202042,60.2,73642.14,0.0,-0.99973,0.0,0.02455]
[1780265203049,60.2,73640.27,0.0,-0.99973,0.0,0.02445]
[1780265204056,60.2,73641.56,0.0,-0.99973,0.0,0.02452]
[1780265205063,60.2,73640.03,0.0,-0.99973,0.0,0.02443]
[1780265209091,60.2,73644.28,0.0,-0.99973,0.0,0.02468]
[1780265210098,60.2,73645.84,0.0,-0.99973,0.0,0.02477]
[1780265211105,60.2,73647.85,0.0,-0.99973,0.0,0.02488]
[1780265216140,60.2,73647.16,0.0,-0.99973,0.0,0.02484]
[1780265219161,60.2,73649.13,0.0,-0.99973,0.0,0.02496]
[1780265220168,60.2,73647.41,0.0,-0.99973,0.0,0.02486]
[1780265222184,60.2,73660.4,0.0,-0.99972,0.0,0.02562]
[1780265223191,60.2,73661.14,0.0,-0.99972,0.0,0.02567]
[1780265225205,60.2,73670.08,0.0,-0.99971,0.0,0.02621]
[1780265226212,60.2,73678.06,0.0,-0.99971,0.0,0.0267]
[1780265227219,60.2,73673.92,0.0,-0.99971,0.0,0.02644]
[1780265228226,60.2,73667.45,0.0,-0.99972,0.0,0.02605]
[1780265231247,60.2,73669.42,0.0,-0.99971,0.0,0.02617]
[1780265236284,60.2,73668.94,0.0,-0.99971,0.0,0.02614]
[1780265239306,60.2,73670.75,0.0,-0.99971,0.0,0.02625]
[1780265240313,60.2,73676.45,0.0,-0.99971,0.0,0.0266]
[1780265244710,60.2,73677.37,0.0,-0.99971,0.0,0.02666]
[1780265244720,60.2,73677.37,0.0,-0.99971,0.0,0.02666]
[1780265244811,60.2,73680.88,0.0,-0.99971,0.0,0.02687]
[1780265248369,60.2,73678.42,0.0,-0.99971,0.0,0.02672]
[1780265251390,60.2,73678.5,0.0,-0.99971,0.0,0.02644]
[1780265256425,60.2,73677.98,0.0,-0.99971,0.0,0.0264]
[1780265259445,60.2,73679.46,0.0,-0.99971,0.0,0.0265]
[1780265265487,60.2,73678.04,0.0,-0.99971,0.0,0.02641]
[1780265266495,60.2,73675.35,0.0,-0.99971,0.0,0.02624]
[1780265267674,60.2,73668.64,0.0,-0.99972,0.0,0.02584]
[1780265268510,60.2,73665.99,0.0,-0.99972,0.0,0.02568]
[1780265269646,60.2,73665.99,0.0,-0.99972,0.0,0.02568]
[1780265269722,60.2,73665.99,0.0,-0.99972,0.0,0.02568]
[1780265269746,60.2,73665.74,0.0,-0.99972,0.0,0.02566]
[1780265274553,60.2,73663.44,0.0,-0.99972,0.0,0.02553]
[1780265276567,60.2,73665.51,0.0,-0.99972,0.0,0.02565]
[1780265279588,60.2,73671.53,0.0,-0.99972,0.0,0.02601]
[1780265280595,60.2,73667.67,0.0,-0.99972,0.0,0.02578]
[1780265284623,60.2,73671.43,0.0,-0.99972,0.0,0.026]
[1780265285630,60.2,73672.91,0.0,-0.99971,0.0,0.02609]
[1780265287644,60.2,73677.39,0.0,-0.99971,0.0,0.02637]
[1780265293686,60.2,73677.48,0.0,-0.99971,0.0,0.02637]
[1780265298721,60.2,73677.02,0.0,-0.99971,0.0,0.02635]
[1780265304765,60.2,73676.78,0.0,-0.99971,0.0,0.02633]
[1780265307052,60.2,73676.74,0.0,-0.99971,0.0,0.02633]
[1780265307225,60.2,73676.74,0.0,-0.99971,0.0,0.02633]
[1780265307098,60.2,73676.74,0.0,-0.99971,0.0,0.02633]
[1780265309801,60.2,73672.68,0.0,-0.99971,0.0,0.02608]
[1780265313829,60.2,73672.61,0.0,-0.99972,0.0,0.02579]
[1780265318864,60.2,73661.62,0.0,-0.99973,0.0,0.02514]
[1780265319871,60.2,73661.75,0.0,-0.99973,0.0,0.02515]
[1780265321885,60.2,73663.36,0.0,-0.99972,0.0,0.02524]
[1780265325913,60.2,73654.94,0.0,-0.99973,0.0,0.02475]
[1780265326603,60.2,73654.94,0.0,-0.99973,0.0,0.02475]
[1780265326920,60.2,73656.86,0.0,-0.99973,0.0,0.02486]
[1780265327927,60.2,73658.45,0.0,-0.99973,0.0,0.02495]
[1780265332726,60.2,73659.29,0.0,-0.99973,0.0,0.025]
[1780265337997,60.2,73659.11,0.0,-0.99973,0.0,0.02499]
[1780265342026,60.2,73660.67,0.0,-0.99973,0.0,0.02508]
[1780265347061,60.2,73660.78,0.0,-0.99973,0.0,0.02509]
[1780265350082,60.2,73668.12,0.0,-0.99972,0.0,0.02552]
[1780265351090,60.2,73673.32,0.0,-0.99972,0.0,0.02584]
[1780265352097,60.2,73674.84,0.0,-0.99972,0.0,0.02593]
[1780265355117,60.2,73678.9,0.0,-0.99971,0.0,0.02617]
[1780265360153,60.2,73678.98,0.0,-0.99971,0.0,0.02618]
[1780265365188,60.2,73679.09,0.0,-0.99971,0.0,0.02619]
[1780265368209,60.2,73684.01,0.0,-0.99971,0.0,0.02649]
[1780265369216,60.2,73688.59,0.0,-0.99971,0.0,0.02677]
[1780265371230,60.2,73690.59,0.0,-0.99971,0.0,0.0266]
[1780265374251,60.2,73700.58,0.0,-0.9997,0.0,0.02723]
[1780265375258,60.2,73700.72,0.0,-0.9997,0.0,0.02724]
[1780265378279,60.2,73701.92,0.0,-0.9997,0.0,0.02731]
[1780265383314,60.2,73702.17,0.0,-0.9997,0.0,0.02733]
[1780265388349,60.2,73701.56,0.0,-0.9997,0.0,0.02729]
[1780265390363,60.2,73704.88,0.0,-0.9997,0.0,0.0275]
[1780265397415,60.2,73725.68,0.0,-0.99968,0.0,0.02886]
[1780265398421,60.2,73730.17,0.0,-0.99968,0.0,0.02916]
[1780265401442,60.2,73726.23,0.0,-0.99968,0.0,0.0289]
[1780265402450,60.2,73735.22,0.0,-0.99967,0.0,0.0295]
[1780265403457,60.2,73734.07,0.0,-0.99968,0.0,0.02942]
[1780265406478,60.2,73732.67,0.0,-0.99968,0.0,0.02933]
[1780265408492,60.2,73727.92,0.0,-0.99968,0.0,0.02901]
[1780265409500,60.2,73724.28,0.0,-0.99968,0.0,0.02877]
[1780265412201,60.2,73724.37,0.0,-0.99968,0.0,0.02877]
[1780265412222,60.2,73724.37,0.0,-0.99968,0.0,0.02877]
[1780265412302,60.2,73724.09,0.0,-0.99968,0.0,0.02875]
[1780265414534,60.2,73722.27,0.0,-0.99968,0.0,0.02863]
[1780265418581,60.2,73726.94,0.0,-0.99968,0.0,0.02894]
[1780265420597,60.2,73728.16,0.0,-0.99968,0.0,0.02902]
[1780265426639,60.2,73727.93,0.0,-0.99968,0.0,0.02901]
[1780265427646,60.2,73729.65,0.0,-0.99968,0.0,0.02912]
[1780265428653,60.2,73740.43,0.0,-0.99967,0.0,0.02986]
[1780265429660,60.2,73737.81,0.0,-0.99967,0.0,0.02968]
[1780265432681,60.2,73737.21,0.0,-0.99968,0.0,0.02932]
[1780265437716,60.2,73738.23,0.0,-0.99968,0.0,0.02939]
[1780265440737,60.2,73746.66,0.0,-0.99967,0.0,0.02997]
[1780265441744,60.2,73746.11,0.0,-0.99967,0.0,0.02993]
[1780265446781,60.2,73747.3,0.0,-0.99967,0.0,0.03001]
[1780265448795,60.2,73748.63,0.0,-0.99967,0.0,0.0301]
[1780265452829,60.2,73749.84,0.0,-0.99967,0.0,0.03019]
[1780265457864,60.2,73751.1,0.0,-0.99966,0.0,0.03027]
[1780265459878,60.2,73749.79,0.0,-0.99967,0.0,0.03018]
[1780265464915,60.2,73750.99,0.0,-0.99966,0.0,0.03027]
[1780265469950,60.2,73751.71,0.0,-0.99966,0.0,0.03032]
[1780265475993,60.2,73751.98,0.0,-0.99966,0.0,0.03033]
[1780265478496,60.2,73752.66,0.0,-0.99966,0.0,0.03038]
[1780265478719,60.2,73752.66,0.0,-0.99966,0.0,0.03038]
[1780265479014,60.2,73752.31,0.0,-0.99966,0.0,0.03036]
[1780265485090,60.2,73751.44,0.0,-0.99966,0.0,0.0303]
[1780265490126,60.2,73752.36,0.0,-0.99966,0.0,0.03036]
[1780265491133,60.2,73752.3,0.0,-0.99967,0.0,0.03003]
[1780265496168,60.2,73751.81,0.0,-0.99967,0.0,0.03]
[1780265500196,60.2,73750.34,0.0,-0.99967,0.0,0.0299]
[1780265501203,60.2,73747.96,0.0,-0.99967,0.0,0.02973]
[1780265506238,60.2,73746.98,0.0,-0.99967,0.0,0.02967]
[1780265513287,60.2,73747.24,0.0,-0.99967,0.0,0.02968]
[1780265518322,60.2,73747.06,0.0,-0.99967,0.0,0.02967]
[1780265523357,60.2,73747.38,0.0,-0.99967,0.0,0.02969]
[1780265528392,60.2,73747.32,0.0,-0.99967,0.0,0.02969]
[1780265532420,60.2,73749.25,0.0,-0.99967,0.0,0.02982]
[1780265535441,60.2,73747.29,0.0,-0.99967,0.0,0.02969]
[1780265540476,60.2,73748.0,0.0,-0.99967,0.0,0.02974]
[1780265543496,60.2,73736.88,0.0,-0.99968,0.0,0.02898]
[1780265544504,60.2,73734.15,0.0,-0.99968,0.0,0.0288]
[1780265551553,60.2,73734.22,0.0,-0.99969,0.0,0.02849]
[1780265554574,60.2,73736.28,0.0,-0.99968,0.0,0.02863]
[1780265555581,60.2,73737.72,0.0,-0.99968,0.0,0.02873]
[1780265560616,60.2,73738.22,0.0,-0.99968,0.0,0.02876]
[1780265562631,60.2,73735.16,0.0,-0.99968,0.0,0.02856]
[1780265563638,60.2,73729.58,0.0,-0.99969,0.0,0.02819]
[1780265565652,60.2,73731.64,0.0,-0.99969,0.0,0.02832]
[1780265568673,60.2,73733.66,0.0,-0.99969,0.0,0.02846]
[1780265573709,60.2,73735.37,0.0,-0.99968,0.0,0.02857]
[1780265574716,60.2,73740.79,0.0,-0.99968,0.0,0.02893]
[1780265575723,60.2,73743.7,0.0,-0.99968,0.0,0.02913]
[1780265576730,60.2,73747.15,0.0,-0.99968,0.0,0.02936]
[1780265581765,60.2,73748.17,0.0,-0.99967,0.0,0.02943]
[1780265586800,60.2,73749.74,0.0,-0.99967,0.0,0.02954]
[1780265591835,60.2,73749.95,0.0,-0.99967,0.0,0.02955]
[1780265595863,60.2,73751.83,0.0,-0.99967,0.0,0.02968]
[1780265597877,60.2,73757.33,0.0,-0.99967,0.0,0.03006]
[1780265599891,60.2,73755.84,0.0,-0.99967,0.0,0.02995]
[1780265604926,60.2,73758.24,0.0,-0.99967,0.0,0.03012]
[1780265609963,60.2,73757.74,0.0,-0.99967,0.0,0.03009]
[1780265612984,60.2,73757.53,0.0,-0.99967,0.0,0.02975]
[1780265618021,60.2,73757.23,0.0,-0.99967,0.0,0.02973]
[1780265622049,60.2,73752.72,0.0,-0.99967,0.0,0.02942]
[1780265623056,60.2,73746.18,0.0,-0.99968,0.0,0.02898]
[1780265626078,60.2,73745.69,0.0,-0.99968,0.0,0.02895]
[1780265627085,60.2,73739.07,0.0,-0.99968,0.0,0.0285]
[1780265631113,60.2,73741.67,0.0,-0.99968,0.0,0.02868]
[1780265632120,60.2,73739.87,0.0,-0.99968,0.0,0.02856]
[1780265636148,60.2,73738.25,0.0,-0.99969,0.0,0.02845]
[1780265637155,60.2,73743.08,0.0,-0.99968,0.0,0.02877]
[1780265638162,60.2,73751.47,0.0,-0.99968,0.0,0.02933]
[1780265639169,60.2,73753.4,0.0,-0.99967,0.0,0.02947]
[1780265641183,60.2,73754.79,0.0,-0.99967,0.0,0.02956]
[1780265642190,60.2,73761.93,0.0,-0.99967,0.0,0.03005]
[1780265643197,60.2,73762.77,0.0,-0.99967,0.0,0.03011]
[1780265648232,60.2,73763.14,0.0,-0.99967,0.0,0.03014]
[1780265651252,60.2,73760.24,0.0,-0.99967,0.0,0.02994]
[1780265656289,60.2,73760.54,0.0,-0.99967,0.0,0.02996]
[1780265661324,60.2,73760.99,0.0,-0.99967,0.0,0.02999]
[1780265666359,60.2,73759.9,0.0,-0.99967,0.0,0.02991]
[1780265670387,60.2,73770.32,0.0,-0.99966,0.0,0.03064]
[1780265671394,60.2,73771.2,0.0,-0.99966,0.0,0.03037]
[1780265672442,60.2,73771.2,0.0,-0.99966,0.0,0.03037]
[1780265672493,60.2,73772.14,0.0,-0.99966,0.0,0.03044]
[1780265673022,60.2,73772.14,0.0,-0.99966,0.0,0.03044]
[1780265673460,60.2,73772.14,0.0,-0.99966,0.0,0.03044]
[1780265673562,60.2,73778.63,0.0,-0.99966,0.0,0.0309]
[1780265674415,60.2,73783.16,0.0,-0.99965,0.0,0.03122]
[1780265675422,60.2,73786.48,0.0,-0.99965,0.0,0.03146]
[1780265675859,60.2,73786.48,0.0,-0.99965,0.0,0.03146]
[1780265676431,60.2,73801.52,0.0,-0.99964,0.0,0.03257]
[1780265677438,60.2,73804.0,0.0,-0.99963,0.0,0.03275]
[1780265679452,60.2,73802.45,0.0,-0.99964,0.0,0.03264]
[1780265680459,60.2,73801.04,0.0,-0.99964,0.0,0.03253]
[1780265681366,60.2,73801.04,0.0,-0.99964,0.0,0.03253]
[1780265681472,60.2,73801.04,0.0,-0.99964,0.0,0.03253]
[1780265681573,60.2,73801.04,0.0,-0.99964,0.0,0.03253]
[1780265682392,60.2,73801.04,0.0,-0.99964,0.0,0.03253]
[1780265682473,60.2,73806.35,0.0,-0.99963,0.0,0.03293]
[1780265683480,60.2,73810.9,0.0,-0.99963,0.0,0.03327]
[1780265688515,60.2,73811.64,0.0,-0.99963,0.0,0.03333]
[1780265689679,60.2,73811.56,0.0,-0.99963,0.0,0.03333]
[1780265689719,60.2,73811.56,0.0,-0.99963,0.0,0.03333]
[1780265690528,60.2,73811.48,0.0,-0.99963,0.0,0.03332]
[1780265695564,60.2,73811.95,0.0,-0.99963,0.0,0.03335]
[1780265699592,60.2,73810.69,0.0,-0.99963,0.0,0.03326]
[1780265702619,60.2,73821.9,0.0,-0.99962,0.0,0.03412]
[1780265703626,60.2,73830.93,0.0,-0.99961,0.0,0.03483]
[1780265704632,60.2,73833.66,0.0,-0.99961,0.0,0.03505]
[1780265705218,60.2,73833.66,0.0,-0.99961,0.0,0.03505]
[1780265705645,60.2,73855.53,0.0,-0.99959,0.0,0.03684]
[1780265706666,60.2,73855.53,0.0,-0.99959,0.0,0.03684]
[1780265706685,60.2,73862.52,0.0,-0.99958,0.0,0.03742]
[1780265707657,60.2,73861.73,0.0,-0.99958,0.0,0.03736]
[1780265708663,60.2,73859.69,0.0,-0.99958,0.0,0.03718]
[1780265711686,60.2,73861.77,0.0,-0.99958,0.0,0.03736]
[1780265712693,60.2,73863.85,0.0,-0.99958,0.0,0.03754]
[1780265714649,60.2,73863.54,0.0,-0.99958,0.0,0.03751]
[1780265715430,60.2,73863.54,0.0,-0.99958,0.0,0.03751]
[1780265715474,60.2,73870.18,0.0,-0.99957,0.0,0.03808]
[1780265716236,60.2,73870.18,0.0,-0.99957,0.0,0.03808]
[1780265716313,60.2,73874.67,0.0,-0.99957,0.0,0.03847]
[1780265718735,60.2,73868.55,0.0,-0.99957,0.0,0.03794]
[1780265719742,60.2,73873.6,0.0,-0.99957,0.0,0.03837]
[1780265720749,60.2,73881.03,0.0,-0.99956,0.0,0.03902]
[1780265721756,60.2,73881.34,0.0,-0.99956,0.0,0.03905]
[1780265722763,60.2,73892.99,0.0,-0.99955,0.0,0.04009]
[1780265723770,60.2,73894.66,0.0,-0.99954,0.0,0.04024]
[1780265724777,60.2,73896.66,0.0,-0.99954,0.0,0.04042]
[1780265725784,60.2,73892.82,0.0,-0.99955,0.0,0.04007]
[1780265726790,60.2,73885.92,0.0,-0.99955,0.0,0.03945]
[1780265727798,60.2,73877.46,0.0,-0.99956,0.0,0.03871]
[1780265728805,60.2,73872.19,0.0,-0.99957,0.0,0.03825]
[1780265729812,60.2,73869.06,0.0,-0.99957,0.0,0.03798]
[1780265730818,60.2,73871.7,0.0,-0.99957,0.0,0.03821]
[1780265731826,60.2,73870.98,0.0,-0.99957,0.0,0.03775]
[1780265733249,60.2,73870.98,0.0,-0.99957,0.0,0.03775]
[1780265733471,60.2,73870.98,0.0,-0.99957,0.0,0.03775]
[1780265733500,60.2,73870.72,0.0,-0.99957,0.0,0.03773]
[1780265733840,60.2,73869.04,0.0,-0.99958,0.0,0.03759]
[1780265734847,60.2,73867.44,0.0,-0.99958,0.0,0.03745]
[1780265736252,60.2,73867.44,0.0,-0.99958,0.0,0.03745]
[1780265736290,60.2,73862.9,0.0,-0.99958,0.0,0.03707]
[1780265736860,60.2,73859.72,0.0,-0.99959,0.0,0.0368]
[1780265739883,60.2,73852.24,0.0,-0.99959,0.0,0.03618]
[1780265740890,60.2,73852.14,0.0,-0.99959,0.0,0.03617]
[1780265743911,60.2,73849.99,0.0,-0.99959,0.0,0.036]
[1780265744918,60.2,73848.11,0.0,-0.9996,0.0,0.03584]
[1780265746932,60.2,73850.66,0.0,-0.99959,0.0,0.03605]
[1780265748946,60.2,73852.84,0.0,-0.99959,0.0,0.03623]
[1780265750960,60.2,73849.49,0.0,-0.9996,0.0,0.03595]
[1780265751967,60.2,73846.51,0.0,-0.9996,0.0,0.03571]
[1780265752855,60.2,73846.51,0.0,-0.9996,0.0,0.03571]
[1780265752970,60.2,73846.51,0.0,-0.9996,0.0,0.03571]
[1780265752974,60.2,73842.77,0.0,-0.9996,0.0,0.03541]
[1780265753981,60.2,73840.23,0.0,-0.9996,0.0,0.0352]
[1780265754988,60.2,73838.73,0.0,-0.99961,0.0,0.03508]
[1780265757002,60.2,73836.8,0.0,-0.99961,0.0,0.03493]
[1780265762054,60.2,73839.51,0.0,-0.99961,0.0,0.03515]
[1780265763061,60.2,73837.37,0.0,-0.99961,0.0,0.03498]
[1780265764068,60.2,73833.82,0.0,-0.99961,0.0,0.03469]
[1780265765075,60.2,73832.26,0.0,-0.99961,0.0,0.03457]
[1780265766733,60.2,73832.26,0.0,-0.99961,0.0,0.03457]
[1780265766755,60.2,73831.92,0.0,-0.99961,0.0,0.03454]
[1780265766973,60.2,73831.92,0.0,-0.99961,0.0,0.03454]
[1780265772125,60.2,73830.64,0.0,-0.99961,0.0,0.03444]
[1780265773132,60.2,73829.29,0.0,-0.99961,0.0,0.03434]
[1780265775146,60.2,73821.76,0.0,-0.99962,0.0,0.03375]
[1780265776153,60.2,73820.65,0.0,-0.99962,0.0,0.03367]
[1780265778166,60.2,73822.26,0.0,-0.99962,0.0,0.03379]
[1780265781188,60.2,73827.11,0.0,-0.99962,0.0,0.03417]
[1780265782194,60.2,73829.19,0.0,-0.99961,0.0,0.03433]
[1780265787230,60.2,73829.27,0.0,-0.99961,0.0,0.03434]
[1780265791260,60.2,73828.44,0.0,-0.99962,0.0,0.03391]
[1780265793274,60.2,73825.64,0.0,-0.99962,0.0,0.03369]
[1780265794284,60.2,73822.65,0.0,-0.99963,0.0,0.03346]
[1780265799319,60.2,73823.14,0.0,-0.99962,0.0,0.0335]
[1780265804354,60.2,73822.06,0.0,-0.99963,0.0,0.03342]
[1780265809389,60.2,73823.19,0.0,-0.99962,0.0,0.0335]
[1780265816438,60.2,73822.88,0.0,-0.99962,0.0,0.03348]
[1780265818452,60.2,73831.29,0.0,-0.99962,0.0,0.03413]
[1780265819459,60.2,73824.81,0.0,-0.99962,0.0,0.03363]
[1780265820466,60.2,73822.38,0.0,-0.99963,0.0,0.03344]
[1780265821473,60.2,73812.51,0.0,-0.99963,0.0,0.03269]
[1780265822480,60.2,73805.05,0.0,-0.99964,0.0,0.03214]
[1780265823487,60.2,73804.89,0.0,-0.99964,0.0,0.03213]
[1780265824494,60.2,73805.48,0.0,-0.99964,0.0,0.03217]
[1780265828522,60.2,73803.91,0.0,-0.99964,0.0,0.03205]
[1780265833557,60.2,73802.75,0.0,-0.99964,0.0,0.03197]
[1780265838593,60.2,73805.34,0.0,-0.99964,0.0,0.03216]
[1780265840607,60.2,73803.54,0.0,-0.99964,0.0,0.03203]
[1780265845643,60.2,73802.3,0.0,-0.99964,0.0,0.03193]
[1780265849675,60.2,73797.69,0.0,-0.99965,0.0,0.0316]
[1780265851712,60.2,73797.05,0.0,-0.99965,0.0,0.03121]
[1780265852711,60.2,73793.55,0.0,-0.99965,0.0,0.03096]
[1780265855732,60.2,73791.8,0.0,-0.99966,0.0,0.03084]
[1780265857753,60.2,73789.49,0.0,-0.99966,0.0,0.03067]
[1780265858151,60.2,73789.49,0.0,-0.99966,0.0,0.03067]
[1780265858219,60.2,73789.49,0.0,-0.99966,0.0,0.03067]
[1780265858760,60.2,73789.88,0.0,-0.99966,0.0,0.0307]
[1780265860774,60.2,73786.26,0.0,-0.99966,0.0,0.03044]
[1780265862788,60.2,73782.11,0.0,-0.99966,0.0,0.03015]
[1780265864803,60.2,73780.3,0.0,-0.99967,0.0,0.03003]
[1780265869837,60.2,73781.99,0.0,-0.99966,0.0,0.03015]
[1780265870844,60.2,73779.92,0.0,-0.99967,0.0,0.03]
[1780265871851,60.2,73778.69,0.0,-0.99967,0.0,0.02992]
[1780265876886,60.2,73780.44,0.0,-0.99967,0.0,0.03004]
[1780265880914,60.2,73786.05,0.0,-0.99966,0.0,0.03043]
[1780265881921,60.2,73794.31,0.0,-0.99965,0.0,0.03102]
[1780265882928,60.2,73795.4,0.0,-0.99965,0.0,0.03109]
[1780265885949,60.2,73798.59,0.0,-0.99965,0.0,0.03132]
[1780265886956,60.2,73796.81,0.0,-0.99965,0.0,0.0312]
[1780265891991,60.2,73798.17,0.0,-0.99965,0.0,0.03129]
[1780265897026,60.2,73797.89,0.0,-0.99965,0.0,0.03127]
[1780265902061,60.2,73797.58,0.0,-0.99965,0.0,0.03125]
[1780265907096,60.2,73797.44,0.0,-0.99965,0.0,0.03124]
[1780265908102,60.2,73794.2,0.0,-0.99965,0.0,0.03101]
[1780265909110,60.2,73789.26,0.0,-0.99966,0.0,0.03066]
[1780265910117,60.2,73786.15,0.0,-0.99966,0.0,0.03044]
[1780265911124,60.2,73786.34,0.0,-0.99966,0.0,0.03012]
[1780265916161,60.2,73787.11,0.0,-0.99966,0.0,0.03018]
[1780265922203,60.2,73788.01,0.0,-0.99966,0.0,0.03024]
[1780265927238,60.2,73787.04,0.0,-0.99966,0.0,0.03017]
[1780265932273,60.2,73786.22,0.0,-0.99966,0.0,0.03011]
[1780265934287,60.2,73782.69,0.0,-0.99967,0.0,0.02987]
[1780265939322,60.2,73783.21,0.0,-0.99967,0.0,0.0299]
[1780265941336,60.2,73785.67,0.0,-0.99966,0.0,0.03007]
[1780265942343,60.2,73787.52,0.0,-0.99966,0.0,0.0302]
[1780265944357,60.2,73785.09,0.0,-0.99967,0.0,0.03003]
[1780265948385,60.2,73798.25,0.0,-0.99965,0.0,0.03096]
[1780265949392,60.2,73802.46,0.0,-0.99965,0.0,0.03127]
[1780265950239,60.2,73802.46,0.0,-0.99965,0.0,0.03127]
[1780265950399,60.2,73802.8,0.0,-0.99965,0.0,0.03129]
[1780265951979,60.2,73802.65,0.0,-0.99965,0.0,0.03128]
[1780265955434,60.2,73797.85,0.0,-0.99965,0.0,0.03093]
[1780265956441,60.2,73794.38,0.0,-0.99966,0.0,0.03069]
[1780265961476,60.2,73795.45,0.0,-0.99966,0.0,0.03076]
[1780265966513,60.2,73796.28,0.0,-0.99966,0.0,0.03082]
[1780265969535,60.2,73797.96,0.0,-0.99965,0.0,0.03094]
[1780265970542,60.2,73804.39,0.0,-0.99965,0.0,0.03141]
[1780265971549,60.2,73805.57,0.0,-0.99965,0.0,0.03115]
[1780265973562,60.2,73808.73,0.0,-0.99965,0.0,0.03138]
[1780265978598,60.2,73808.91,0.0,-0.99965,0.0,0.03139]
[1780265983633,60.2,73808.95,0.0,-0.99965,0.0,0.0314]
[1780265987661,60.2,73799.8,0.0,-0.99966,0.0,0.03074]
[1780265988667,60.2,73794.67,0.0,-0.99966,0.0,0.03038]
[1780265989675,60.2,73795.11,0.0,-0.99966,0.0,0.03041]
[1780265996724,60.2,73795.19,0.0,-0.99966,0.0,0.03041]
[1780265998944,60.2,73795.18,0.0,-0.99966,0.0,0.03041]
[1780265998970,60.2,73795.18,0.0,-0.99966,0.0,0.03041]
[1780265998976,60.2,73795.18,0.0,-0.99966,0.0,0.03041]
[1780265999745,60.2,73792.3,0.0,-0.99966,0.0,0.03021]
[1780266003774,60.2,73791.14,0.0,-0.99966,0.0,0.03013]
[1780266008818,60.2,73783.23,0.0,-0.99967,0.0,0.02958]
[1780266009825,60.2,73781.81,0.0,-0.99967,0.0,0.02948]
[1780266010832,60.2,73775.34,0.0,-0.99968,0.0,0.02904]
[1780266011839,60.2,73771.4,0.0,-0.99968,0.0,0.02878]
[1780266016874,60.2,73770.39,0.0,-0.99968,0.0,0.02871]
[1780266025937,60.2,73769.43,0.0,-0.99968,0.0,0.02865]
[1780266026944,60.2,73767.32,0.0,-0.99968,0.0,0.02851]
[1780266031979,60.2,73767.46,0.0,-0.99969,0.0,0.0282]
[1780266038026,60.2,73767.58,0.0,-0.99969,0.0,0.02821]
[1780266039033,60.2,73765.5,0.0,-0.99969,0.0,0.02807]
[1780266041748,60.2,73765.02,0.0,-0.99969,0.0,0.02804]
[1780266041973,60.2,73765.02,0.0,-0.99969,0.0,0.02804]
[1780266042033,60.2,73764.96,0.0,-0.99969,0.0,0.02804]
[1780266043712,60.2,73765.04,0.0,-0.99969,0.0,0.02804]
[1780266044069,60.2,73756.17,0.0,-0.9997,0.0,0.02747]
[1780266045076,60.2,73755.58,0.0,-0.9997,0.0,0.02743]
[1780266046083,60.2,73753.56,0.0,-0.9997,0.0,0.0273]
[1780266047090,60.2,73746.46,0.0,-0.9997,0.0,0.02685]
[1780266048097,60.2,73746.31,0.0,-0.9997,0.0,0.02684]
[1780266049331,60.2,73750.58,0.0,-0.9997,0.0,0.02711]
[1780266050112,60.2,73748.36,0.0,-0.9997,0.0,0.02697]
[1780266051119,60.2,73743.26,0.0,-0.99971,0.0,0.02665]
[1780266052126,60.2,73740.7,0.0,-0.99971,0.0,0.02649]
[1780266054140,60.2,73736.9,0.0,-0.99971,0.0,0.02626]
[1780266059175,60.2,73737.2,0.0,-0.99971,0.0,0.02627]
[1780266064215,60.2,73717.7,0.0,-0.99972,0.0,0.0251]
[1780266065222,60.2,73717.29,0.0,-0.99972,0.0,0.02507]
[1780266068243,60.2,73715.72,0.0,-0.99972,0.0,0.02498]
[1780266073278,60.2,73715.94,0.0,-0.99972,0.0,0.02499]
[1780266078313,60.2,73715.3,0.0,-0.99973,0.0,0.02495]
[1780266083348,60.2,73716.26,0.0,-0.99972,0.0,0.02501]
[1780266088383,60.2,73715.22,0.0,-0.99973,0.0,0.02495]
[1780266090397,60.2,73721.04,0.0,-0.99972,0.0,0.02529]
[1780266091404,60.2,73724.02,0.0,-0.99972,0.0,0.02519]
[1780266092411,60.2,73715.97,0.0,-0.99973,0.0,0.02471]
[1780266093417,60.2,73714.69,0.0,-0.99973,0.0,0.02464]
[1780266094425,60.2,73716.92,0.0,-0.99973,0.0,0.02477]
[1780266095530,60.2,73721.13,0.0,-0.99972,0.0,0.02502]
[1780266096439,60.2,73723.28,0.0,-0.99972,0.0,0.02514]
[1780266098104,60.2,73723.28,0.0,-0.99972,0.0,0.02514]
[1780266097446,60.2,73726.5,0.0,-0.99972,0.0,0.02534]
[1780266098222,60.2,73726.5,0.0,-0.99972,0.0,0.02534]
[1780266098453,60.2,73729.14,0.0,-0.99972,0.0,0.02549]
[1780266099461,60.2,73730.54,0.0,-0.99972,0.0,0.02558]
[1780266103489,60.2,73731.75,0.0,-0.99972,0.0,0.02565]
[1780266105502,60.2,73716.27,0.0,-0.99973,0.0,0.02473]
[1780266106510,60.2,73715.24,0.0,-0.99973,0.0,0.02467]
[1780266109532,60.2,73713.71,0.0,-0.99973,0.0,0.02458]
[1780266111545,60.2,73717.04,0.0,-0.99973,0.0,0.02478]
[1780266116580,60.2,73730.62,0.0,-0.99972,0.0,0.02558]
[1780266117587,60.2,73730.06,0.0,-0.99972,0.0,0.02555]
[1780266122622,60.2,73730.89,0.0,-0.99972,0.0,0.0256]
[1780266127657,60.2,73731.16,0.0,-0.99972,0.0,0.02562]
[1780266129671,60.2,73736.54,0.0,-0.99971,0.0,0.02594]
[1780266130678,60.2,73741.5,0.0,-0.99971,0.0,0.02625]
[1780266131685,60.2,73746.84,0.0,-0.99971,0.0,0.02658]
[1780266133704,60.2,73752.76,0.0,-0.9997,0.0,0.02695]
[1780266134710,60.2,73762.38,0.0,-0.99969,0.0,0.02756]
[1780266135719,60.2,73764.83,0.0,-0.99969,0.0,0.02772]
[1780266140751,60.2,73764.74,0.0,-0.99969,0.0,0.02772]
[1780266143773,60.2,73762.0,0.0,-0.99969,0.0,0.02754]
[1780266144780,60.2,73760.16,0.0,-0.9997,0.0,0.02742]
[1780266149815,60.2,73761.39,0.0,-0.99969,0.0,0.0275]
[1780266151829,60.2,73763.5,0.0,-0.9997,0.0,0.02733]
[1780266154851,60.2,73764.93,0.0,-0.9997,0.0,0.02742]
[1780266158879,60.2,73767.54,0.0,-0.99969,0.0,0.02759]
[1780266161900,60.2,73765.71,0.0,-0.99969,0.0,0.02747]
[1780266162907,60.2,73760.3,0.0,-0.9997,0.0,0.02713]
[1780266163913,60.2,73756.76,0.0,-0.9997,0.0,0.0269]
[1780266164921,60.2,73752.75,0.0,-0.9997,0.0,0.02665]
[1780266165928,60.2,73748.42,0.0,-0.99971,0.0,0.02638]
[1780266166935,60.2,73746.73,0.0,-0.99971,0.0,0.02628]
[1780266167942,60.2,73745.31,0.0,-0.99971,0.0,0.02619]
[1780266169956,60.2,73744.05,0.0,-0.99971,0.0,0.02611]
[1780266170964,60.2,73742.62,0.0,-0.99971,0.0,0.02602]
[1780266176000,60.2,73738.17,0.0,-0.99972,0.0,0.02575]
[1780266177006,60.2,73736.12,0.0,-0.99972,0.0,0.02563]
[1780266182043,60.2,73735.96,0.0,-0.99972,0.0,0.02562]
[1780266185025,60.2,73735.95,0.0,-0.99972,0.0,0.02562]
[1780266185064,60.2,73737.76,0.0,-0.99972,0.0,0.02573]
[1780266185222,60.2,73737.76,0.0,-0.99972,0.0,0.02573]
[1780266191106,60.2,73733.97,0.0,-0.99972,0.0,0.0255]
[1780266192112,60.2,73731.34,0.0,-0.99972,0.0,0.02534]
[1780266196141,60.2,73728.06,0.0,-0.99972,0.0,0.02515]
[1780266205204,60.2,73728.32,0.0,-0.99972,0.0,0.02516]
[1780266211246,60.2,73728.99,0.0,-0.99972,0.0,0.02492]
[1780266223330,60.2,73730.19,0.0,-0.99972,0.0,0.02499]
[1780266225344,60.2,73734.94,0.0,-0.99972,0.0,0.02527]
[1780266228365,60.2,73746.21,0.0,-0.99971,0.0,0.02595]
[1780266229372,60.2,73748.18,0.0,-0.99971,0.0,0.02607]
[1780266233401,60.2,73755.63,0.0,-0.99971,0.0,0.02653]
[1780266234407,60.2,73757.06,0.0,-0.9997,0.0,0.02662]
[1780266236421,60.2,73759.11,0.0,-0.9997,0.0,0.02675]
[1780266241456,60.2,73760.36,0.0,-0.9997,0.0,0.02683]
[1780266243470,60.2,73763.39,0.0,-0.9997,0.0,0.02702]
[1780266244477,60.2,73770.89,0.0,-0.99969,0.0,0.0275]
[1780266245484,60.2,73770.4,0.0,-0.99969,0.0,0.02747]
[1780266246491,60.2,73773.42,0.0,-0.99969,0.0,0.02767]
[1780266251532,60.2,73776.08,0.0,-0.99969,0.0,0.02784]
[1780266253720,60.2,73775.97,0.0,-0.99969,0.0,0.02783]
[1780266253980,60.2,73775.97,0.0,-0.99969,0.0,0.02783]
[1780266254058,60.2,73776.33,0.0,-0.99969,0.0,0.02785]
[1780266259588,60.2,73777.4,0.0,-0.99969,0.0,0.02792]
[1780266264623,60.2,73776.97,0.0,-0.99969,0.0,0.0279]
[1780266271343,60.2,73776.93,0.0,-0.99969,0.0,0.02789]
[1780266271445,60.2,73776.93,0.0,-0.99969,0.0,0.02759]
[1780266279729,60.2,73777.83,0.0,-0.99969,0.0,0.02764]
[1780266280736,60.2,73773.94,0.0,-0.9997,0.0,0.02739]
[1780266287787,60.2,73774.12,0.0,-0.9997,0.0,0.0274]
[1780266289801,60.2,73776.37,0.0,-0.99969,0.0,0.02755]
[1780266294836,60.2,73775.37,0.0,-0.99969,0.0,0.02748]
[1780266297857,60.2,73777.59,0.0,-0.99969,0.0,0.02763]
[1780266299871,60.2,73767.54,0.0,-0.9997,0.0,0.02698]
[1780266300878,60.2,73759.65,0.0,-0.99971,0.0,0.02649]
[1780266301885,60.2,73768.76,0.0,-0.9997,0.0,0.02706]
[1780266302892,60.2,73771.28,0.0,-0.9997,0.0,0.02722]
[1780266307927,60.2,73768.89,0.0,-0.9997,0.0,0.02707]
[1780266308934,60.2,73766.94,0.0,-0.9997,0.0,0.02695]
[1780266313969,60.2,73767.93,0.0,-0.9997,0.0,0.02701]
[1780266315983,60.2,73770.26,0.0,-0.9997,0.0,0.02716]
[1780266321018,60.2,73776.63,0.0,-0.99969,0.0,0.02757]
[1780266322025,60.2,73781.51,0.0,-0.99969,0.0,0.02788]
[1780266323032,60.2,73783.91,0.0,-0.99969,0.0,0.02804]
[1780266325045,60.2,73784.55,0.0,-0.99969,0.0,0.02808]
[1780266329074,60.2,73786.63,0.0,-0.99969,0.0,0.02822]
[1780266331088,60.2,73788.48,0.0,-0.99969,0.0,0.02803]
[1780266336123,60.2,73790.99,0.0,-0.99969,0.0,0.02819]
[1780266338154,60.2,73798.97,0.0,-0.99968,0.0,0.02873]
[1780266339185,60.2,73822.95,0.0,-0.99966,0.0,0.03038]
[1780266340177,60.2,73825.77,0.0,-0.99966,0.0,0.03058]
[1780266341189,60.2,73827.69,0.0,-0.99966,0.0,0.03072]
[1780266343203,60.2,73838.64,0.0,-0.99965,0.0,0.03151]
[1780266344210,60.2,73838.42,0.0,-0.99965,0.0,0.03149]
[1780266347231,60.2,73836.76,0.0,-0.99965,0.0,0.03137]
[1780266351259,60.2,73839.31,0.0,-0.99965,0.0,0.03155]
[1780266353372,60.2,73839.63,0.0,-0.99964,0.0,0.03158]
[1780266353471,60.2,73839.74,0.0,-0.99964,0.0,0.03159]
[1780266354690,60.2,73839.74,0.0,-0.99964,0.0,0.03159]
[1780266360322,60.2,73842.09,0.0,-0.99964,0.0,0.03176]
[1780266362336,60.2,73844.72,0.0,-0.99964,0.0,0.03195]
[1780266363343,60.2,73841.12,0.0,-0.99964,0.0,0.03169]
[1780266366420,60.2,73842.43,0.0,-0.99964,0.0,0.03178]
[1780266371458,60.2,73837.49,0.0,-0.99965,0.0,0.03142]
[1780266372464,60.2,73831.5,0.0,-0.99965,0.0,0.03099]
[1780266374479,60.2,73837.15,0.0,-0.99965,0.0,0.0314]
[1780266375486,60.2,73845.3,0.0,-0.99964,0.0,0.032]
[1780266376493,60.2,73850.59,0.0,-0.99964,0.0,0.03239]
[1780266377500,60.2,73852.56,0.0,-0.99963,0.0,0.03254]
[1780266381528,60.2,73854.88,0.0,-0.99963,0.0,0.03271]
[1780266383542,60.2,73856.23,0.0,-0.99963,0.0,0.03281]
[1780266384549,60.2,73859.97,0.0,-0.99963,0.0,0.0331]
[1780266385556,60.2,73869.42,0.0,-0.99962,0.0,0.03383]
[1780266386563,60.2,73877.32,0.0,-0.99961,0.0,0.03445]
[1780266387570,60.2,73870.56,0.0,-0.99962,0.0,0.03392]
[1780266388577,60.2,73865.79,0.0,-0.99962,0.0,0.03355]
[1780266389584,60.2,73862.75,0.0,-0.99962,0.0,0.03331]
[1780266392076,60.2,73863.68,0.0,-0.99963,0.0,0.03302]
[1780266394619,60.2,73861.84,0.0,-0.99963,0.0,0.03288]
[1780266396632,60.2,73871.76,0.0,-0.99962,0.0,0.03365]
[1780266397790,60.2,73871.76,0.0,-0.99962,0.0,0.03365]
[1780266397971,60.2,73871.76,0.0,-0.99962,0.0,0.03365]
[1780266397982,60.2,73874.48,0.0,-0.99962,0.0,0.03386]
[1780266398649,60.2,73872.8,0.0,-0.99962,0.0,0.03373]
[1780266401670,60.2,73876.51,0.0,-0.99962,0.0,0.03402]
[1780266402677,60.2,73881.56,0.0,-0.99961,0.0,0.03441]
[1780266407712,60.2,73882.49,0.0,-0.99961,0.0,0.03449]
[1780266411740,60.2,73881.34,0.0,-0.99961,0.0,0.0344]
[1780266413754,60.2,73877.27,0.0,-0.99961,0.0,0.03408]
[1780266414761,60.2,73874.23,0.0,-0.99962,0.0,0.03384]
[1780266416775,60.2,73877.06,0.0,-0.99961,0.0,0.03406]
[1780266417782,60.2,73879.52,0.0,-0.99961,0.0,0.03425]
[1780266422817,60.2,73875.78,0.0,-0.99962,0.0,0.03396]
[1780266425838,60.2,73877.61,0.0,-0.99961,0.0,0.0341]
[1780266427852,60.2,73876.44,0.0,-0.99962,0.0,0.03401]
[1780266432887,60.2,73877.49,0.0,-0.99961,0.0,0.03409]
[1780266438930,60.2,73877.14,0.0,-0.99961,0.0,0.03407]
[1780266441951,60.2,73869.06,0.0,-0.99962,0.0,0.03344]
[1780266442958,60.2,73873.04,0.0,-0.99962,0.0,0.03375]
[1780266447993,60.2,73873.14,0.0,-0.99962,0.0,0.03375]
[1780266452021,60.2,73874.09,0.0,-0.99962,0.0,0.03346]
[1780266454035,60.2,73876.8,0.0,-0.99962,0.0,0.03367]
[1780266455042,60.2,73878.21,0.0,-0.99962,0.0,0.03378]
[1780266458063,60.2,73881.76,0.0,-0.99961,0.0,0.03406]
[1780266461084,60.2,73883.02,0.0,-0.99961,0.0,0.03416]
[1780266464105,60.2,73884.34,0.0,-0.99961,0.0,0.03426]
[1780266467126,60.2,73881.88,0.0,-0.99961,0.0,0.03407]
[1780266468133,60.2,73879.16,0.0,-0.99962,0.0,0.03386]
[1780266469140,60.2,73876.86,0.0,-0.99962,0.0,0.03368]
[1780266471154,60.2,73858.17,0.0,-0.99964,0.0,0.03225]
[1780266472161,60.2,73854.42,0.0,-0.99964,0.0,0.03197]
[1780266473168,60.2,73854.07,0.0,-0.99964,0.0,0.03195]
[1780266474175,60.2,73851.3,0.0,-0.99964,0.0,0.03174]
[1780266475181,60.2,73852.96,0.0,-0.99964,0.0,0.03187]
[1780266479210,60.2,73849.6,0.0,-0.99964,0.0,0.03162]
[1780266481225,60.2,73844.16,0.0,-0.99965,0.0,0.03122]
[1780266482232,60.2,73842.09,0.0,-0.99965,0.0,0.03107]
[1780266484462,60.2,73841.89,0.0,-0.99965,0.0,0.03106]
[1780266484470,60.2,73841.89,0.0,-0.99965,0.0,0.03106]
[1780266484248,60.2,73839.55,0.0,-0.99965,0.0,0.03089]
[1780266485258,60.2,73837.62,0.0,-0.99965,0.0,0.03075]
[1780266486264,60.2,73836.21,0.0,-0.99966,0.0,0.03065]
[1780266488278,60.2,73824.97,0.0,-0.99966,0.0,0.02986]
[1780266490292,60.2,73823.34,0.0,-0.99967,0.0,0.02974]
[1780266492306,60.2,73824.54,0.0,-0.99967,0.0,0.02983]
[1780266497341,60.2,73823.17,0.0,-0.99967,0.0,0.02973]
[1780266499355,60.2,73820.56,0.0,-0.99967,0.0,0.02955]
[1780266502376,60.2,73814.38,0.0,-0.99967,0.0,0.02913]
[1780266502709,60.2,73814.38,0.0,-0.99967,0.0,0.02913]
[1780266502720,60.2,73814.38,0.0,-0.99967,0.0,0.02913]
[1780266503383,60.2,73813.78,0.0,-0.99967,0.0,0.02909]
[1780266506404,60.2,73807.72,0.0,-0.99968,0.0,0.02868]
[1780266507411,60.2,73806.51,0.0,-0.99968,0.0,0.0286]
[1780266511438,60.2,73806.76,0.0,-0.99968,0.0,0.0283]
[1780266516473,60.2,73807.59,0.0,-0.99968,0.0,0.02835]
[1780266521509,60.2,73808.15,0.0,-0.99968,0.0,0.02839]
[1780266526547,60.2,73808.52,0.0,-0.99968,0.0,0.02841]
[1780266531580,60.2,73808.74,0.0,-0.99968,0.0,0.02843]
[1780266536616,60.2,73808.71,0.0,-0.99968,0.0,0.02843]
[1780266538630,60.2,73810.9,0.0,-0.99968,0.0,0.02857]
[1780266541651,60.2,73812.33,0.0,-0.99968,0.0,0.02867]
[1780266546686,60.2,73809.31,0.0,-0.99968,0.0,0.02847]
[1780266549707,60.2,73811.34,0.0,-0.99968,0.0,0.0286]
[1780266551721,60.2,73809.96,0.0,-0.99968,0.0,0.02851]
[1780266552728,60.2,73808.21,0.0,-0.99968,0.0,0.02839]
[1780266557763,60.2,73808.07,0.0,-0.99968,0.0,0.02838]
[1780266562798,60.2,73807.52,0.0,-0.99968,0.0,0.02835]
[1780266566827,60.2,73796.93,0.0,-0.99969,0.0,0.02765]
[1780266567834,60.2,73792.21,0.0,-0.99969,0.0,0.02734]
[1780266571861,60.2,73792.69,0.0,-0.9997,0.0,0.02707]
[1780266576897,60.2,73792.6,0.0,-0.9997,0.0,0.02706]
[1780266579918,60.2,73793.72,0.0,-0.9997,0.0,0.02713]
[1780266584953,60.2,73795.25,0.0,-0.9997,0.0,0.02723]
[1780266589988,60.2,73794.84,0.0,-0.9997,0.0,0.02721]
[1780266592002,60.2,73793.53,0.0,-0.9997,0.0,0.02712]
[1780266593009,60.2,73791.59,0.0,-0.9997,0.0,0.027]
[1780266594016,60.2,73788.87,0.0,-0.9997,0.0,0.02683]
[1780266595024,60.2,73786.92,0.0,-0.9997,0.0,0.0267]
[1780266600059,60.2,73786.18,0.0,-0.9997,0.0,0.02666]
[1780266602073,60.2,73787.47,0.0,-0.9997,0.0,0.02674]
[1780266603080,60.2,73791.94,0.0,-0.9997,0.0,0.02702]
[1780266608114,60.2,73791.86,0.0,-0.9997,0.0,0.02702]
[1780266609121,60.2,73789.99,0.0,-0.9997,0.0,0.0269]
[1780266611136,60.2,73791.5,0.0,-0.9997,0.0,0.02699]
[1780266615164,60.2,73786.68,0.0,-0.9997,0.0,0.02669]
[1780266618185,60.2,73785.39,0.0,-0.9997,0.0,0.02661]
[1780266619194,60.2,73786.65,0.0,-0.9997,0.0,0.02669]
[1780266620200,60.2,73791.19,0.0,-0.9997,0.0,0.02697]
[1780266621208,60.2,73789.76,0.0,-0.9997,0.0,0.02688]
[1780266625236,60.2,73791.45,0.0,-0.9997,0.0,0.02699]
[1780266630271,60.2,73792.41,0.0,-0.9997,0.0,0.02705]
[1780266631282,60.2,73792.46,0.0,-0.9997,0.0,0.02675]
[1780266632288,60.2,73801.71,0.0,-0.99969,0.0,0.02734]
[1780266633294,60.2,73802.68,0.0,-0.99969,0.0,0.0274]
[1780266639338,60.2,73810.63,0.0,-0.99969,0.0,0.02792]
[1780266640348,60.2,73812.67,0.0,-0.99969,0.0,0.02806]
[1780266641354,60.2,73818.29,0.0,-0.99968,0.0,0.02843]
[1780266643368,60.2,73819.44,0.0,-0.99968,0.0,0.02851]
[1780266645382,60.2,73822.64,0.0,-0.99968,0.0,0.02872]
[1780266647396,60.2,73820.36,0.0,-0.99968,0.0,0.02857]
[1780266652431,60.2,73822.01,0.0,-0.99968,0.0,0.02868]
[1780266654445,60.2,73820.46,0.0,-0.99968,0.0,0.02857]
[1780266656459,60.2,73819.31,0.0,-0.99968,0.0,0.0285]
[1780266657466,60.2,73809.87,0.0,-0.99969,0.0,0.02787]
[1780266658670,60.2,73809.87,0.0,-0.99969,0.0,0.02787]
[1780266658721,60.2,73809.87,0.0,-0.99969,0.0,0.02787]
[1780266659481,60.2,73808.83,0.0,-0.99969,0.0,0.0278]
[1780266661495,60.2,73805.48,0.0,-0.99969,0.0,0.02759]
[1780266667537,60.2,73805.73,0.0,-0.99969,0.0,0.0276]
[1780266668544,60.2,73802.01,0.0,-0.99969,0.0,0.02736]
[1780266668858,60.2,73802.01,0.0,-0.99969,0.0,0.02736]
[1780266668974,60.2,73802.01,0.0,-0.99969,0.0,0.02736]
[1780266669551,60.2,73799.01,0.0,-0.9997,0.0,0.02717]
[1780266672572,60.2,73795.15,0.0,-0.9997,0.0,0.02692]
[1780266673579,60.2,73790.87,0.0,-0.9997,0.0,0.02665]
[1780266674586,60.2,73789.6,0.0,-0.9997,0.0,0.02657]
[1780266678614,60.2,73783.23,0.0,-0.99971,0.0,0.02617]
[1780266679621,60.2,73776.55,0.0,-0.99971,0.0,0.02576]
[1780266681635,60.2,73775.97,0.0,-0.99971,0.0,0.02573]
[1780266682645,60.2,73779.58,0.0,-0.99971,0.0,0.02595]
[1780266683652,60.2,73781.46,0.0,-0.99971,0.0,0.02606]
[1780266686673,60.2,73776.04,0.0,-0.99971,0.0,0.02573]
[1780266687680,60.2,73774.66,0.0,-0.99971,0.0,0.02565]
[1780266688401,60.2,73774.66,0.0,-0.99971,0.0,0.02565]
[1780266688470,60.2,73774.66,0.0,-0.99971,0.0,0.02565]
[1780266688687,60.2,73775.21,0.0,-0.99971,0.0,0.02568]
[1780266691708,60.2,73774.74,0.0,-0.99972,0.0,0.02536]
[1780266694728,60.2,73772.84,0.0,-0.99972,0.0,0.02525]
[1780266697750,60.2,73774.62,0.0,-0.99972,0.0,0.02535]
[1780266699764,60.2,73772.67,0.0,-0.99972,0.0,0.02524]
[1780266700772,60.2,73770.48,0.0,-0.99972,0.0,0.02511]
[1780266704799,60.2,73769.36,0.0,-0.99972,0.0,0.02504]
[1780266709834,60.2,73769.72,0.0,-0.99972,0.0,0.02506]
[1780266714870,60.2,73770.93,0.0,-0.99972,0.0,0.02513]
[1780266719905,60.2,73771.29,0.0,-0.99972,0.0,0.02516]
[1780266724943,60.2,73781.7,0.0,-0.99971,0.0,0.02578]
[1780266725949,60.2,73787.96,0.0,-0.99971,0.0,0.02617]
[1780266730887,60.2,73787.92,0.0,-0.99971,0.0,0.02617]
[1780266730970,60.2,73787.92,0.0,-0.99971,0.0,0.02617]
[1780266730984,60.2,73786.65,0.0,-0.99971,0.0,0.02609]
[1780266731996,60.2,73788.69,0.0,-0.99971,0.0,0.02622]
[1780266733001,60.2,73796.07,0.0,-0.9997,0.0,0.02668]
[1780266734008,60.2,73798.49,0.0,-0.9997,0.0,0.02683]
[1780266737032,60.2,73796.95,0.0,-0.9997,0.0,0.02673]
[1780266742080,60.2,73797.87,0.0,-0.9997,0.0,0.02679]
[1780266747115,60.2,73798.73,0.0,-0.9997,0.0,0.02685]
[1780266750136,60.2,73796.99,0.0,-0.9997,0.0,0.02674]
[1780266751142,60.2,73796.4,0.0,-0.9997,0.0,0.0264]
[1780266757185,60.2,73795.84,0.0,-0.99971,0.0,0.02636]
[1780266758192,60.2,73787.61,0.0,-0.99971,0.0,0.02585]
[1780266759199,60.2,73786.31,0.0,-0.99971,0.0,0.02577]
[1780266761214,60.2,73802.26,0.0,-0.9997,0.0,0.02677]
[1780266762220,60.2,73803.2,0.0,-0.9997,0.0,0.02683]
[1780266763227,60.2,73806.81,0.0,-0.9997,0.0,0.02706]
[1780266764234,60.2,73809.19,0.0,-0.9997,0.0,0.02721]
[1780266769269,60.2,73809.41,0.0,-0.9997,0.0,0.02722]
[1780266774304,60.2,73807.97,0.0,-0.9997,0.0,0.02713]
[1780266779339,60.2,73807.31,0.0,-0.9997,0.0,0.02709]
[1780266780346,60.2,73808.76,0.0,-0.9997,0.0,0.02718]
[1780266781525,60.2,73808.76,0.0,-0.9997,0.0,0.02718]
[1780266781722,60.2,73808.76,0.0,-0.9997,0.0,0.02718]
[1780266781820,60.2,73808.3,0.0,-0.9997,0.0,0.02715]
[1780266782359,60.2,73809.69,0.0,-0.99969,0.0,0.02724]
[1780266787395,60.2,73809.0,0.0,-0.9997,0.0,0.0272]
[1780266788404,60.2,73817.17,0.0,-0.99969,0.0,0.02772]
[1780266789409,60.2,73819.55,0.0,-0.99969,0.0,0.02788]
[1780266791422,60.2,73822.64,0.0,-0.99968,0.0,0.02808]
[1780266792430,60.2,73824.3,0.0,-0.99968,0.0,0.02819]
[1780266793437,60.2,73830.38,0.0,-0.99968,0.0,0.0286]
[1780266794444,60.2,73839.73,0.0,-0.99967,0.0,0.02924]
[1780266795451,60.2,73842.13,0.0,-0.99967,0.0,0.0294]
[1780266800486,60.2,73842.55,0.0,-0.99967,0.0,0.02943]
[1780266805521,60.2,73851.45,0.0,-0.99966,0.0,0.03005]
[1780266806528,60.2,73857.53,0.0,-0.99966,0.0,0.03048]
[1780266807535,60.2,73860.32,0.0,-0.99965,0.0,0.03068]
[1780266808542,60.2,73865.58,0.0,-0.99965,0.0,0.03106]
[1780266809549,60.2,73871.91,0.0,-0.99964,0.0,0.03152]
[1780266810556,60.2,73879.67,0.0,-0.99964,0.0,0.0321]
[1780266811563,60.2,73882.73,0.0,-0.99964,0.0,0.03197]
[1780266812570,60.2,73883.25,0.0,-0.99964,0.0,0.03201]
[1780266814584,60.2,73888.65,0.0,-0.99963,0.0,0.03241]
[1780266815591,60.2,73890.85,0.0,-0.99963,0.0,0.03258]
[1780266817605,60.2,73890.48,0.0,-0.99963,0.0,0.03255]
[1780266818494,60.2,73890.48,0.0,-0.99963,0.0,0.03255]
[1780266818721,60.2,73890.48,0.0,-0.99963,0.0,0.03255]
[1780266818822,60.2,73887.87,0.0,-0.99963,0.0,0.03236]
[1780266820627,60.2,73882.99,0.0,-0.99964,0.0,0.03199]
[1780266821634,60.2,73885.34,0.0,-0.99964,0.0,0.03217]
[1780266823648,60.2,73888.69,0.0,-0.99963,0.0,0.03242]
[1780266824655,60.2,73889.92,0.0,-0.99963,0.0,0.03251]
[1780266825662,60.2,73882.99,0.0,-0.99964,0.0,0.03199]
[1780266826268,60.2,73882.99,0.0,-0.99964,0.0,0.03199]
[1780266826476,60.2,73882.99,0.0,-0.99964,0.0,0.03199]
[1780266826669,60.2,73875.58,0.0,-0.99964,0.0,0.03144]
[1780266827866,60.2,73870.02,0.0,-0.99965,0.0,0.03104]
[1780266830697,60.2,73868.42,0.0,-0.99965,0.0,0.03092]
[1780266834725,60.2,73866.54,0.0,-0.99965,0.0,0.03079]
[1780266837746,60.2,73869.82,0.0,-0.99965,0.0,0.03102]
[1780266838753,60.2,73876.78,0.0,-0.99964,0.0,0.03153]
[1780266839762,60.2,73870.49,0.0,-0.99965,0.0,0.03107]
[1780266840769,60.2,73864.74,0.0,-0.99965,0.0,0.03066]
[1780266845804,60.2,73865.18,0.0,-0.99965,0.0,0.03069]
[1780266847819,60.2,73866.73,0.0,-0.99965,0.0,0.0308]
[1780266850840,60.2,73872.91,0.0,-0.99965,0.0,0.03125]
[1780266852854,60.2,73874.04,0.0,-0.99965,0.0,0.03133]
[1780266855875,60.2,73872.04,0.0,-0.99965,0.0,0.03118]
[1780266856882,60.2,73866.89,0.0,-0.99965,0.0,0.03081]
[1780266859903,60.2,73865.5,0.0,-0.99965,0.0,0.03071]
[1780266860910,60.2,73864.22,0.0,-0.99965,0.0,0.03062]
[1780266861916,60.2,73861.74,0.0,-0.99966,0.0,0.03044]
[1780266863931,60.2,73863.67,0.0,-0.99965,0.0,0.03058]
[1780266866952,60.2,73857.34,0.0,-0.99966,0.0,0.03013]
[1780266868966,60.2,73860.01,0.0,-0.99966,0.0,0.03032]
[1780266869972,60.2,73868.95,0.0,-0.99965,0.0,0.03096]
[1780266870980,60.2,73869.47,0.0,-0.99965,0.0,0.031]
[1780266871987,60.2,73868.38,0.0,-0.99965,0.0,0.03058]
[1780266874002,60.2,73872.66,0.0,-0.99965,0.0,0.03088]
[1780266876017,60.2,73871.47,0.0,-0.99965,0.0,0.0308]
[1780266881052,60.2,73870.89,0.0,-0.99965,0.0,0.03076]
[1780266882059,60.2,73869.71,0.0,-0.99965,0.0,0.03067]
[1780266883066,60.2,73865.13,0.0,-0.99966,0.0,0.03034]
[1780266884073,60.2,73863.97,0.0,-0.99966,0.0,0.03026]
[1780266885080,60.2,73862.32,0.0,-0.99966,0.0,0.03015]
[1780266887094,60.2,73865.59,0.0,-0.99966,0.0,0.03038]
[1780266888101,60.2,73867.28,0.0,-0.99966,0.0,0.0305]
[1780266891122,60.2,73874.8,0.0,-0.99965,0.0,0.03104]
[1780266892131,60.2,73884.45,0.0,-0.99964,0.0,0.03175]
[1780266893138,60.2,73888.66,0.0,-0.99964,0.0,0.03206]
[1780266898173,60.2,73889.05,0.0,-0.99964,0.0,0.03209]
[1780266899180,60.2,73890.31,0.0,-0.99963,0.0,0.03218]
[1780266902201,60.2,73884.26,0.0,-0.99964,0.0,0.03173]
[1780266904215,60.2,73886.24,0.0,-0.99964,0.0,0.03188]
[1780266908243,60.2,73887.54,0.0,-0.99964,0.0,0.03198]
[1780266910258,60.2,73893.16,0.0,-0.99963,0.0,0.0324]
[1780266911264,60.2,73895.69,0.0,-0.99963,0.0,0.03259]
[1780266913279,60.2,73894.07,0.0,-0.99963,0.0,0.03247]
[1780266915293,60.2,73896.06,0.0,-0.99963,0.0,0.03262]
[1780266917307,60.2,73879.96,0.0,-0.99964,0.0,0.03142]
[1780266918314,60.2,73875.58,0.0,-0.99965,0.0,0.0311]
[1780266923349,60.2,73876.08,0.0,-0.99965,0.0,0.03113]
[1780266928385,60.2,73875.8,0.0,-0.99965,0.0,0.03111]
[1780266933420,60.2,73873.71,0.0,-0.99965,0.0,0.03062]
[1780266939352,60.2,73874.51,0.0,-0.99965,0.0,0.03068]
[1780266941477,60.2,73872.71,0.0,-0.99965,0.0,0.03055]
[1780266944499,60.2,73871.37,0.0,-0.99966,0.0,0.03045]
[1780266946513,60.2,73869.45,0.0,-0.99966,0.0,0.03031]
[1780266951548,60.2,73868.06,0.0,-0.99966,0.0,0.03022]
[1780266956583,60.2,73868.35,0.0,-0.99966,0.0,0.03024]
[1780266961618,60.2,73868.2,0.0,-0.99966,0.0,0.03022]
[1780266964639,60.2,73857.93,0.0,-0.99967,0.0,0.02951]
[1780266965646,60.2,73858.02,0.0,-0.99967,0.0,0.02951]
[1780266971688,60.2,73858.13,0.0,-0.99967,0.0,0.02952]
[1780266976723,60.2,73865.44,0.0,-0.99966,0.0,0.03003]
[1780266977730,60.2,73871.17,0.0,-0.99966,0.0,0.03044]
[1780266978737,60.2,73872.52,0.0,-0.99965,0.0,0.03053]
[1780266980751,60.2,73881.19,0.0,-0.99965,0.0,0.03116]
[1780266981547,60.2,73881.19,0.0,-0.99965,0.0,0.03116]
[1780266981721,60.2,73881.19,0.0,-0.99965,0.0,0.03116]
[1780266981758,60.2,73882.0,0.0,-0.99965,0.0,0.03122]
[1780266982765,60.2,73882.45,0.0,-0.99965,0.0,0.03125]
[1780266987800,60.2,73882.97,0.0,-0.99965,0.0,0.03129]
[1780266990821,60.2,73886.31,0.0,-0.99964,0.0,0.03153]
[1780266991828,60.2,73887.53,0.0,-0.99965,0.0,0.03127]
[1780266994849,60.2,73890.12,0.0,-0.99964,0.0,0.03146]
[1780266995856,60.2,73893.71,0.0,-0.99964,0.0,0.03173]
[1780267000891,60.2,73893.29,0.0,-0.99964,0.0,0.0317]
[1780267001898,60.2,73891.77,0.0,-0.99964,0.0,0.03159]
[1780267002906,60.2,73886.07,0.0,-0.99965,0.0,0.03117]
[1780267007941,60.2,73886.79,0.0,-0.99965,0.0,0.03122]
[1780267012976,60.2,73887.59,0.0,-0.99965,0.0,0.03128]
[1780267018011,60.2,73887.54,0.0,-0.99965,0.0,0.03127]
[1780267019018,60.2,73883.82,0.0,-0.99965,0.0,0.031]
[1780267020033,60.2,73886.0,0.0,-0.99965,0.0,0.03116]
[1780267020445,60.2,73886.0,0.0,-0.99965,0.0,0.03116]
[1780267020470,60.2,73886.0,0.0,-0.99965,0.0,0.03116]
[1780267021040,60.2,73887.83,0.0,-0.99964,0.0,0.0313]
[1780267022047,60.2,73889.18,0.0,-0.99964,0.0,0.0314]
[1780267023054,60.2,73893.9,0.0,-0.99964,0.0,0.03174]
[1780267028089,60.2,73894.52,0.0,-0.99964,0.0,0.03179]
[1780267031110,60.2,73890.08,0.0,-0.99964,0.0,0.03146]
[1780267033124,60.2,73883.9,0.0,-0.99965,0.0,0.03101]
[1780267035139,60.2,73871.98,0.0,-0.99966,0.0,0.03016]
[1780267036145,60.2,73871.62,0.0,-0.99966,0.0,0.03013]
[1780267038160,60.2,73864.34,0.0,-0.99967,0.0,0.02962]
[1780267039166,60.2,73862.56,0.0,-0.99967,0.0,0.0295]
[1780267041180,60.2,73857.72,0.0,-0.99967,0.0,0.02916]
[1780267042187,60.2,73851.72,0.0,-0.99968,0.0,0.02875]
[1780267043194,60.2,73847.73,0.0,-0.99968,0.0,0.02848]
[1780267047222,60.2,73845.59,0.0,-0.99968,0.0,0.02834]
[1780267048228,60.2,73839.8,0.0,-0.99969,0.0,0.02795]
[1780267052751,60.2,73838.09,0.0,-0.99969,0.0,0.02753]
[1780267055278,60.2,73834.63,0.0,-0.99969,0.0,0.0273]
[1780267058299,60.2,73831.13,0.0,-0.9997,0.0,0.02708]
[1780267059306,60.2,73821.89,0.0,-0.9997,0.0,0.02649]
[1780267060313,60.2,73821.92,0.0,-0.9997,0.0,0.02649]
[1780267061320,60.2,73820.82,0.0,-0.9997,0.0,0.02642]
[1780267062327,60.2,73819.22,0.0,-0.9997,0.0,0.02632]
[1780267067364,60.2,73817.15,0.0,-0.99971,0.0,0.02619]
[1780267069378,60.2,73818.89,0.0,-0.9997,0.0,0.0263]
[1780267073407,60.2,73822.08,0.0,-0.9997,0.0,0.0265]
[1780267074412,60.2,73820.59,0.0,-0.9997,0.0,0.02641]
[1780267075272,60.2,73820.59,0.0,-0.9997,0.0,0.02641]
[1780267075471,60.2,73820.59,0.0,-0.9997,0.0,0.02641]
[1780267075495,60.2,73820.54,0.0,-0.9997,0.0,0.0264]
[1780267077434,60.2,73818.5,0.0,-0.99971,0.0,0.02628]
[1780267078440,60.2,73813.78,0.0,-0.99971,0.0,0.02598]
[1780267082469,60.2,73815.86,0.0,-0.99971,0.0,0.02611]
[1780267085490,60.2,73811.01,0.0,-0.99971,0.0,0.02581]
[1780267086497,60.2,73808.07,0.0,-0.99971,0.0,0.02563]
[1780267092539,60.2,73809.17,0.0,-0.99971,0.0,0.0257]
[1780267097574,60.2,73808.84,0.0,-0.99971,0.0,0.02568]
[1780267102608,60.2,73808.86,0.0,-0.99971,0.0,0.02568]
[1780267105634,60.2,73806.15,0.0,-0.99971,0.0,0.02552]
[1780267108654,60.2,73805.07,0.0,-0.99971,0.0,0.02545]
[1780267111676,60.2,73805.07,0.0,-0.99972,0.0,0.02516]
[1780267115704,60.2,73807.31,0.0,-0.99972,0.0,0.02529]
[1780267116712,60.2,73806.15,0.0,-0.99972,0.0,0.02522]
[1780267121747,60.2,73807.17,0.0,-0.99972,0.0,0.02528]
[1780267123761,60.2,73796.12,0.0,-0.99972,0.0,0.02462]
[1780267124767,60.2,73791.63,0.0,-0.99973,0.0,0.02436]
[1780267126782,60.2,73790.29,0.0,-0.99973,0.0,0.02428]
[1780267131817,60.2,73789.22,0.0,-0.99973,0.0,0.02422]
[1780267135845,60.2,73788.12,0.0,-0.99973,0.0,0.02416]
[1780267140879,60.2,73789.51,0.0,-0.99973,0.0,0.02424]
[1780267141887,60.2,73787.75,0.0,-0.99973,0.0,0.02414]
[1780267146922,60.2,73788.16,0.0,-0.99973,0.0,0.02416]
[1780267151957,60.2,73789.14,0.0,-0.99973,0.0,0.02422]
[1780267152964,60.2,73792.93,0.0,-0.99973,0.0,0.02444]
[1780267153971,60.2,73793.95,0.0,-0.99973,0.0,0.0245]
[1780267159006,60.2,73794.09,0.0,-0.99973,0.0,0.02451]
[1780267164043,60.2,73795.49,0.0,-0.99973,0.0,0.02459]
[1780267171092,60.2,73795.88,0.0,-0.99973,0.0,0.02433]
[1780267173108,60.2,73797.91,0.0,-0.99973,0.0,0.02445]
[1780267174115,60.2,73804.37,0.0,-0.99972,0.0,0.02483]
[1780267177136,60.2,73805.15,0.0,-0.99972,0.0,0.02487]
[1780267178143,60.2,73807.01,0.0,-0.99972,0.0,0.02498]
[1780267182171,60.2,73808.05,0.0,-0.99972,0.0,0.02505]
[1780267184185,60.2,73809.24,0.0,-0.99972,0.0,0.02512]
[1780267185192,60.2,73811.67,0.0,-0.99972,0.0,0.02526]
[1780267190227,60.2,73811.48,0.0,-0.99972,0.0,0.02525]
[1780267192242,60.2,73813.12,0.0,-0.99972,0.0,0.02535]
[1780267197277,60.2,73813.17,0.0,-0.99972,0.0,0.02535]
[1780267200325,60.2,73796.04,0.0,-0.99973,0.0,0.02434]
[1780267201306,60.2,73796.91,0.0,-0.99973,0.0,0.02439]
[1780267206341,60.2,73797.21,0.0,-0.99973,0.0,0.0244]
[1780267210369,60.2,73795.47,0.0,-0.99973,0.0,0.0243]
[1780267215404,60.2,73795.26,0.0,-0.99973,0.0,0.02429]
[1780267217290,60.2,73795.26,0.0,-0.99973,0.0,0.02429]
[1780267217472,60.2,73795.26,0.0,-0.99973,0.0,0.02429]
[1780267217552,60.2,73800.98,0.0,-0.99972,0.0,0.02463]
[1780267224467,60.2,73801.87,0.0,-0.99972,0.0,0.02468]
[1780267227488,60.2,73804.84,0.0,-0.99972,0.0,0.02485]
[1780267228495,60.2,73805.9,0.0,-0.99972,0.0,0.02492]
[1780267231516,60.2,73812.18,0.0,-0.99972,0.0,0.025]
[1780267232523,60.2,73817.05,0.0,-0.99972,0.0,0.0253]
[1780267233529,60.2,73818.26,0.0,-0.99972,0.0,0.02537]
[1780267236551,60.2,73827.01,0.0,-0.99971,0.0,0.02591]
[1780267237558,60.2,73827.57,0.0,-0.99971,0.0,0.02594]
[1780267242593,60.2,73828.22,0.0,-0.99971,0.0,0.02598]
[1780267243599,60.2,73826.76,0.0,-0.99971,0.0,0.02589]
[1780267244607,60.2,73825.35,0.0,-0.99971,0.0,0.0258]
[1780267247629,60.2,73824.15,0.0,-0.99971,0.0,0.02573]
[1780267251657,60.2,73822.51,0.0,-0.99971,0.0,0.02563]
[1780267252655,60.2,73822.51,0.0,-0.99971,0.0,0.02563]
[1780267252720,60.2,73822.51,0.0,-0.99971,0.0,0.02563]
[1780267252822,60.2,73822.55,0.0,-0.99971,0.0,0.02563]
[1780267261728,60.2,73821.81,0.0,-0.99971,0.0,0.02559]
[1780267266762,60.2,73821.16,0.0,-0.99971,0.0,0.02555]
[1780267273815,60.2,73820.36,0.0,-0.99971,0.0,0.0255]
[1780267280241,60.2,73820.27,0.0,-0.99971,0.0,0.02549]
[1780267285899,60.2,73819.95,0.0,-0.99971,0.0,0.02547]
[1780267286906,60.2,73808.65,0.0,-0.99972,0.0,0.02479]
[1780267287913,60.2,73808.24,0.0,-0.99972,0.0,0.02477]
[1780267291941,60.2,73807.47,0.0,-0.99973,0.0,0.02444]
[1780267296976,60.2,73807.38,0.0,-0.99973,0.0,0.02443]
[1780267302011,60.2,73807.1,0.0,-0.99973,0.0,0.02442]
[1780267307047,60.2,73807.56,0.0,-0.99973,0.0,0.02444]
[1780267309061,60.2,73806.1,0.0,-0.99973,0.0,0.02436]
[1780267310068,60.2,73807.69,0.0,-0.99973,0.0,0.02445]
[1780267311825,60.2,73807.64,0.0,-0.99973,0.0,0.02445]
[1780267311972,60.2,73807.64,0.0,-0.99973,0.0,0.02445]
[1780267312082,60.2,73808.17,0.0,-0.99973,0.0,0.02448]
[1780267318124,60.2,73809.45,0.0,-0.99972,0.0,0.02455]
[1780267320138,60.2,73811.02,0.0,-0.99972,0.0,0.02465]
[1780267322152,60.2,73808.96,0.0,-0.99973,0.0,0.02452]
[1780267323159,60.2,73803.8,0.0,-0.99973,0.0,0.02422]
[1780267325174,60.2,73803.42,0.0,-0.99973,0.0,0.0242]
[1780267330209,60.2,73803.8,0.0,-0.99973,0.0,0.02422]
[1780267332223,60.2,73798.39,0.0,-0.99973,0.0,0.02391]
[1780267333230,60.2,73795.32,0.0,-0.99973,0.0,0.02373]
[1780267339272,60.2,73794.09,0.0,-0.99974,0.0,0.02366]
[1780267344309,60.2,73793.6,0.0,-0.99974,0.0,0.02364]
[1780267349344,60.2,73793.07,0.0,-0.99974,0.0,0.02361]
[1780267351357,60.2,73792.72,0.0,-0.99974,0.0,0.02331]
[1780267356393,60.2,73792.58,0.0,-0.99974,0.0,0.0233]
[1780267359370,60.2,73793.0,0.0,-0.99974,0.0,0.02333]
[1780267359985,60.2,73792.48,0.0,-0.99974,0.0,0.0233]
[1780267363920,60.2,73792.68,0.0,-0.99974,0.0,0.02331]
[1780267363974,60.2,73792.68,0.0,-0.99974,0.0,0.02331]
[1780267366859,60.2,73793.11,0.0,-0.99974,0.0,0.02333]
[1780267366972,60.2,73793.11,0.0,-0.99974,0.0,0.02333]
[1780267367470,60.2,73793.15,0.0,-0.99974,0.0,0.02333]
[1780267371498,60.2,73794.2,0.0,-0.99974,0.0,0.02339]
[1780267372504,60.2,73795.55,0.0,-0.99974,0.0,0.02347]
[1780267374285,60.2,73795.55,0.0,-0.99974,0.0,0.02347]
[1780267374467,60.2,73795.55,0.0,-0.99974,0.0,0.02347]
[1780267374720,60.2,73795.26,0.0,-0.99974,0.0,0.02345]
[1780267375526,60.2,73792.07,0.0,-0.99974,0.0,0.02327]
[1780267378547,60.2,73793.11,0.0,-0.99974,0.0,0.02333]
[1780267385596,60.2,73792.96,0.0,-0.99974,0.0,0.02332]
[1780267390294,60.2,73792.58,0.0,-0.99974,0.0,0.0233]
[1780267390471,60.2,73792.58,0.0,-0.99974,0.0,0.0233]
[1780267390324,60.2,73792.64,0.0,-0.99974,0.0,0.02331]
[1780267390832,60.2,73792.64,0.0,-0.99974,0.0,0.02331]
[1780267390901,60.2,73792.64,0.0,-0.99974,0.0,0.02331]
[1780267390975,60.2,73792.64,0.0,-0.99974,0.0,0.02331]
[1780267390571,60.2,73792.64,0.0,-0.99974,0.0,0.02331]
[1780267393653,60.2,73786.18,0.0,-0.99974,0.0,0.02294]
[1780267397108,60.2,73786.45,0.0,-0.99974,0.0,0.02296]
[1780267397220,60.2,73786.45,0.0,-0.99974,0.0,0.02296]
[1780267397311,60.2,73786.44,0.0,-0.99974,0.0,0.02296]
[1780267397564,60.2,73786.44,0.0,-0.99974,0.0,0.02296]
[1780267397636,60.2,73786.44,0.0,-0.99974,0.0,0.02296]
[1780267397725,60.2,73786.44,0.0,-0.99974,0.0,0.02296]
[1780267397774,60.2,73787.83,0.0,-0.99974,0.0,0.02304]
[1780267399696,60.2,73786.9,0.0,-0.99974,0.0,0.02298]
[1780267400703,60.2,73784.8,0.0,-0.99974,0.0,0.02287]
[1780267401709,60.2,73783.1,0.0,-0.99975,0.0,0.02277]
[1780267402542,60.2,73783.1,0.0,-0.99975,0.0,0.02277]
[1780267402720,60.2,73783.1,0.0,-0.99975,0.0,0.02277]
[1780267403203,60.2,73783.1,0.0,-0.99975,0.0,0.02277]
[1780267403224,60.2,73783.1,0.0,-0.99975,0.0,0.02277]
[1780267403332,60.2,73783.1,0.0,-0.99975,0.0,0.02277]
[1780267403475,60.2,73783.1,0.0,-0.99975,0.0,0.02277]
[1780267403433,60.2,73783.46,0.0,-0.99975,0.0,0.02279]
[1780267404731,60.2,73784.69,0.0,-0.99974,0.0,0.02286]
[1780267409766,60.2,73784.66,0.0,-0.99974,0.0,0.02286]
[1780267410637,60.2,73784.66,0.0,-0.99974,0.0,0.02286]
[1780267410722,60.2,73784.66,0.0,-0.99974,0.0,0.02286]
[1780267410773,60.2,73783.99,0.0,-0.99975,0.0,0.02282]
[1780267412197,60.2,73783.99,0.0,-0.99975,0.0,0.02282]
[1780267412224,60.2,73783.99,0.0,-0.99975,0.0,0.02282]
[1780267412333,60.2,73783.99,0.0,-0.99975,0.0,0.02282]
[1780267412475,60.2,73783.99,0.0,-0.99975,0.0,0.02282]
[1780267412435,60.2,73783.96,0.0,-0.99975,0.0,0.02255]
[1780267417823,60.2,73783.9,0.0,-0.99975,0.0,0.02255]
[1780267422394,60.2,73784.01,0.0,-0.99975,0.0,0.02256]
[1780267422477,60.2,73784.01,0.0,-0.99975,0.0,0.02256]
[1780267422495,60.2,73784.28,0.0,-0.99975,0.0,0.02257]
[1780267423471,60.2,73784.28,0.0,-0.99975,0.0,0.02257]
[1780267423576,60.2,73784.25,0.0,-0.99975,0.0,0.02257]
[1780267423724,60.2,73784.25,0.0,-0.99975,0.0,0.02257]
[1780267428900,60.2,73784.33,0.0,-0.99975,0.0,0.02257]
[1780267430344,60.2,73784.33,0.0,-0.99975,0.0,0.02257]
[1780267430474,60.2,73784.33,0.0,-0.99975,0.0,0.02257]
[1780267430433,60.2,73791.22,0.0,-0.99974,0.0,0.02295]
[1780267431228,60.2,73791.22,0.0,-0.99974,0.0,0.02295]
[1780267431306,60.2,73791.22,0.0,-0.99974,0.0,0.02295]
[1780267431474,60.2,73791.22,0.0,-0.99974,0.0,0.02295]
[1780267431482,60.2,73796.84,0.0,-0.99974,0.0,0.02327]
[1780267431922,60.2,73795.11,0.0,-0.99974,0.0,0.02317]
[1780267432929,60.2,73796.18,0.0,-0.99974,0.0,0.02323]
[1780267438478,60.2,73796.3,0.0,-0.99974,0.0,0.02324]
[1780267437964,60.2,73797.22,0.0,-0.99974,0.0,0.02329]
[1780267438720,60.2,73797.22,0.0,-0.99974,0.0,0.02329]
[1780267439096,60.2,73797.22,0.0,-0.99974,0.0,0.02329]
[1780267439111,60.2,73797.22,0.0,-0.99974,0.0,0.02329]
[1780267439222,60.2,73797.22,0.0,-0.99974,0.0,0.02329]
[1780267439304,60.2,73797.17,0.0,-0.99974,0.0,0.02329]
[1780267440835,60.2,73797.24,0.0,-0.99974,0.0,0.02329]
[1780267441680,60.2,73797.24,0.0,-0.99974,0.0,0.02329]
[1780267444009,60.2,73795.81,0.0,-0.99974,0.0,0.02321]
[1780267445015,60.2,73793.89,0.0,-0.99974,0.0,0.0231]
[1780267446167,60.2,73793.89,0.0,-0.99974,0.0,0.0231]
[1780267446220,60.2,73793.89,0.0,-0.99974,0.0,0.0231]
[1780267446268,60.2,73793.88,0.0,-0.99974,0.0,0.0231]
[1780267446767,60.2,73793.88,0.0,-0.99974,0.0,0.0231]
[1780267446901,60.2,73793.88,0.0,-0.99974,0.0,0.0231]
[1780267446974,60.2,73793.88,0.0,-0.99974,0.0,0.0231]
[1780267453071,60.2,73794.63,0.0,-0.99974,0.0,0.02314]
[1780267458522,60.2,73794.77,0.0,-0.99974,0.0,0.02315]
[1780267458106,60.2,73796.27,0.0,-0.99974,0.0,0.02324]
[1780267458722,60.2,73796.27,0.0,-0.99974,0.0,0.02324]
[1780267458802,60.2,73796.27,0.0,-0.99974,0.0,0.02324]
[1780267458844,60.2,73796.27,0.0,-0.99974,0.0,0.02324]
[1780267458991,60.2,73796.27,0.0,-0.99974,0.0,0.02324]
[1780267459113,60.2,73796.41,0.0,-0.99974,0.0,0.02324]
[1780267460120,60.2,73795.4,0.0,-0.99974,0.0,0.02319]
[1780267465175,60.2,73795.75,0.0,-0.99974,0.0,0.02321]
[1780267465218,60.2,73795.75,0.0,-0.99974,0.0,0.02321]
[1780267465276,60.2,73795.84,0.0,-0.99974,0.0,0.02321]
[1780267465962,60.2,73795.84,0.0,-0.99974,0.0,0.02321]
[1780267465972,60.2,73795.84,0.0,-0.99974,0.0,0.02321]
[1780267465980,60.2,73795.84,0.0,-0.99974,0.0,0.02321]
[1780267466221,60.2,73795.84,0.0,-0.99974,0.0,0.02321]
[1780267474218,60.2,73796.24,0.0,-0.99974,0.0,0.02296]
[1780267475504,60.2,73796.24,0.0,-0.99974,0.0,0.02296]
[1780267475719,60.2,73796.53,0.0,-0.99974,0.0,0.02298]
[1780267476232,60.2,73796.48,0.0,-0.99974,0.0,0.02297]
[1780267476935,60.2,73796.48,0.0,-0.99974,0.0,0.02297]
[1780267476947,60.2,73796.48,0.0,-0.99974,0.0,0.02297]
[1780267476972,60.2,73796.48,0.0,-0.99974,0.0,0.02297]
[1780267482274,60.2,73796.26,0.0,-0.99974,0.0,0.02296]
[1780267485295,60.2,73797.05,0.0,-0.99974,0.0,0.02301]
[1780267487926,60.2,73797.07,0.0,-0.99974,0.0,0.02301]
[1780267487974,60.2,73797.07,0.0,-0.99974,0.0,0.02301]
[1780267488071,60.2,73797.07,0.0,-0.99974,0.0,0.02301]
[1780267488226,60.2,73797.07,0.0,-0.99974,0.0,0.02301]
[1780267488316,60.2,73803.61,0.0,-0.99974,0.0,0.02337]
[1780267493352,60.2,73803.54,0.0,-0.99974,0.0,0.02337]
[1780267496580,60.2,73803.98,0.0,-0.99974,0.0,0.02339]
[1780267496596,60.2,73803.98,0.0,-0.99974,0.0,0.02339]
[1780267496729,60.2,73803.92,0.0,-0.99974,0.0,0.02339]
[1780267499392,60.2,73805.13,0.0,-0.99974,0.0,0.02346]
[1780267500400,60.2,73807.96,0.0,-0.99974,0.0,0.02362]
[1780267501200,60.2,73807.96,0.0,-0.99974,0.0,0.02362]
[1780267501220,60.2,73807.96,0.0,-0.99974,0.0,0.02362]
[1780267501407,60.2,73814.66,0.0,-0.99973,0.0,0.02401]
[1780267503053,60.2,73815.13,0.0,-0.99973,0.0,0.02403]
[1780267503128,60.2,73815.13,0.0,-0.99973,0.0,0.02403]
[1780267503225,60.2,73815.13,0.0,-0.99973,0.0,0.02403]
[1780267503421,60.2,73815.91,0.0,-0.99973,0.0,0.02408]
[1780267506442,60.2,73810.24,0.0,-0.99973,0.0,0.02375]
[1780267508075,60.2,73809.78,0.0,-0.99973,0.0,0.02372]
[1780267508199,60.2,73809.78,0.0,-0.99973,0.0,0.02372]
[1780267508222,60.2,73809.78,0.0,-0.99973,0.0,0.02372]
[1780267510470,60.2,73810.75,0.0,-0.99973,0.0,0.02378]
[1780267511477,60.2,73814.54,0.0,-0.99973,0.0,0.024]
[1780267513461,60.2,73814.67,0.0,-0.99973,0.0,0.02401]
[1780267513470,60.2,73814.67,0.0,-0.99973,0.0,0.02401]
[1780267513537,60.2,73814.67,0.0,-0.99973,0.0,0.02401]
[1780267513724,60.2,73814.93,0.0,-0.99973,0.0,0.02402]
[1780267515505,60.2,73813.86,0.0,-0.99973,0.0,0.02396]
[1780267515977,60.2,73813.86,0.0,-0.99973,0.0,0.02396]
[1780267516513,60.2,73812.93,0.0,-0.99973,0.0,0.02391]
[1780267518526,60.2,73815.24,0.0,-0.99973,0.0,0.02404]
[1780267519880,60.2,73814.99,0.0,-0.99973,0.0,0.02402]
[1780267519911,60.2,73814.99,0.0,-0.99973,0.0,0.02402]
[1780267519980,60.2,73814.99,0.0,-0.99973,0.0,0.02402]
[1780267520074,60.2,73814.99,0.0,-0.99973,0.0,0.02402]
[1780267521974,60.2,73815.03,0.0,-0.99973,0.0,0.02403]
[1780267522229,60.2,73815.03,0.0,-0.99973,0.0,0.02403]
[1780267523988,60.2,73814.81,0.0,-0.99973,0.0,0.02401]
[1780267524284,60.2,73814.81,0.0,-0.99973,0.0,0.02401]
[1780267525575,60.2,73813.31,0.0,-0.99973,0.0,0.02393]
[1780267527974,60.2,73813.29,0.0,-0.99973,0.0,0.02393]
[1780267528039,60.2,73813.29,0.0,-0.99973,0.0,0.02393]
[1780267529602,60.2,73813.27,0.0,-0.99973,0.0,0.02392]
[1780267529603,60.2,73813.89,0.0,-0.99973,0.0,0.02396]
[1780267529721,60.2,73813.89,0.0,-0.99973,0.0,0.02396]
[1780267529976,60.2,73813.89,0.0,-0.99973,0.0,0.02396]
[1780267530079,60.2,73813.89,0.0,-0.99973,0.0,0.02396]
[1780267531617,60.2,73813.9,0.0,-0.99973,0.0,0.02368]
[1780267533976,60.2,73814.25,0.0,-0.99973,0.0,0.0237]
[1780267534294,60.2,73814.25,0.0,-0.99973,0.0,0.0237]
[1780267535978,60.2,73815.27,0.0,-0.99973,0.0,0.02376]
[1780267536002,60.2,73815.27,0.0,-0.99973,0.0,0.02376]
[1780267538466,60.2,73814.47,0.0,-0.99973,0.0,0.02371]
[1780267538524,60.2,73814.4,0.0,-0.99973,0.0,0.02371]
[1780267538719,60.2,73814.4,0.0,-0.99973,0.0,0.02371]
[1780267539980,60.2,73814.44,0.0,-0.99973,0.0,0.02371]
[1780267540333,60.2,73814.44,0.0,-0.99973,0.0,0.02371]
[1780267541686,60.2,73811.18,0.0,-0.99974,0.0,0.02353]
[1780267543983,60.2,73811.46,0.0,-0.99974,0.0,0.02354]
[1780267544099,60.2,73811.46,0.0,-0.99974,0.0,0.02354]
[1780267546423,60.2,73810.5,0.0,-0.99974,0.0,0.02349]
[1780267546469,60.2,73810.5,0.0,-0.99974,0.0,0.02349]
[1780267546478,60.2,73810.11,0.0,-0.99974,0.0,0.02346]
[1780267547976,60.2,73810.11,0.0,-0.99974,0.0,0.02346]
[1780267548460,60.2,73810.11,0.0,-0.99974,0.0,0.02346]
[1780267548551,60.2,73808.59,0.0,-0.99974,0.0,0.02338]
[1780267549978,60.2,73808.17,0.0,-0.99974,0.0,0.02336]
[1780267550052,60.2,73808.17,0.0,-0.99974,0.0,0.02336]
[1780267550078,60.2,73814.14,0.0,-0.99973,0.0,0.02369]
[1780267551758,60.2,73815.24,0.0,-0.99973,0.0,0.02376]
[1780267553352,60.2,73815.24,0.0,-0.99973,0.0,0.02376]
[1780267553471,60.2,73815.24,0.0,-0.99973,0.0,0.02376]
[1780267553480,60.2,73815.24,0.0,-0.99973,0.0,0.02376]
[1780267553565,60.2,73817.71,0.0,-0.99973,0.0,0.0239]
[1780267553721,60.2,73817.71,0.0,-0.99973,0.0,0.0239]
[1780267554102,60.2,73817.71,0.0,-0.99973,0.0,0.0239]
[1780267554220,60.2,73817.71,0.0,-0.99973,0.0,0.0239]
[1780267554321,60.2,73817.74,0.0,-0.99973,0.0,0.0239]
[1780267560821,60.2,73817.31,0.0,-0.99973,0.0,0.02388]
[1780267562910,60.2,73816.13,0.0,-0.99973,0.0,0.02381]
[1780267562975,60.2,73816.13,0.0,-0.99973,0.0,0.02381]
[1780267563020,60.2,73816.13,0.0,-0.99973,0.0,0.02381]
[1780267565984,60.2,73815.57,0.0,-0.99973,0.0,0.02378]
[1780267566183,60.2,73815.57,0.0,-0.99973,0.0,0.02378]
[1780267569975,60.2,73815.24,0.0,-0.99973,0.0,0.02376]
[1780267570300,60.2,73815.24,0.0,-0.99973,0.0,0.02376]
[1780267573974,60.2,73815.13,0.0,-0.99973,0.0,0.02375]
[1780267574240,60.2,73815.13,0.0,-0.99973,0.0,0.02375]
[1780267575974,60.2,73815.03,0.0,-0.99973,0.0,0.02375]
[1780267576149,60.2,73815.03,0.0,-0.99973,0.0,0.02375]
[1780267576247,60.2,73820.06,0.0,-0.99973,0.0,0.02404]
[1780267576933,60.2,73823.1,0.0,-0.99973,0.0,0.02421]
[1780267577797,60.2,73823.1,0.0,-0.99973,0.0,0.02421]
[1780267577981,60.2,73823.1,0.0,-0.99973,0.0,0.02421]
[1780267578212,60.2,73823.1,0.0,-0.99973,0.0,0.02421]
[1780267578612,60.2,73823.1,0.0,-0.99973,0.0,0.02421]
[1780267578225,60.2,73824.81,0.0,-0.99973,0.0,0.02431]
[1780267578947,60.2,73831.33,0.0,-0.99972,0.0,0.0247]
[1780267579954,60.2,73832.86,0.0,-0.99972,0.0,0.02479]
[1780267581978,60.2,73832.15,0.0,-0.99972,0.0,0.02475]
[1780267582099,60.2,73832.15,0.0,-0.99972,0.0,0.02475]
[1780267582977,60.2,73828.58,0.0,-0.99972,0.0,0.02453]
[1780267583974,60.2,73828.58,0.0,-0.99972,0.0,0.02453]
[1780267584180,60.2,73828.58,0.0,-0.99972,0.0,0.02453]
[1780267584281,60.2,73825.23,0.0,-0.99973,0.0,0.02434]
[1780267587113,60.2,73825.1,0.0,-0.99973,0.0,0.02433]
[1780267587220,60.2,73825.1,0.0,-0.99973,0.0,0.02433]
[1780267587322,60.2,73825.1,0.0,-0.99973,0.0,0.02433]
[1780267587972,60.2,73825.1,0.0,-0.99973,0.0,0.02433]
[1780267588017,60.2,73825.1,0.0,-0.99973,0.0,0.02433]
[1780267588029,60.2,73825.1,0.0,-0.99973,0.0,0.02433]
[1780267588221,60.2,73825.1,0.0,-0.99973,0.0,0.02433]
[1780267588251,60.2,73821.0,0.0,-0.99973,0.0,0.02409]
[1780267589022,60.2,73817.91,0.0,-0.99973,0.0,0.02391]
[1780267591036,60.2,73817.19,0.0,-0.99974,0.0,0.02359]
[1780267593050,60.2,73813.75,0.0,-0.99974,0.0,0.02339]
[1780267595091,60.2,73814.18,0.0,-0.99974,0.0,0.02342]
[1780267595220,60.2,73814.18,0.0,-0.99974,0.0,0.02342]
[1780267595472,60.2,73814.09,0.0,-0.99974,0.0,0.02341]
[1780267596071,60.2,73818.98,0.0,-0.99973,0.0,0.02369]
[1780267597603,60.2,73838.22,0.0,-0.99972,0.0,0.02482]
[1780267598572,60.2,73843.47,0.0,-0.99972,0.0,0.02513]
[1780267599998,60.2,73843.8,0.0,-0.99972,0.0,0.02515]
[1780267600182,60.2,73843.8,0.0,-0.99972,0.0,0.02515]
[1780267600278,60.2,73843.86,0.0,-0.99972,0.0,0.02516]
[1780267604128,60.2,73837.4,0.0,-0.99972,0.0,0.02477]
[1780267607148,60.2,73836.27,0.0,-0.99972,0.0,0.0247]
[1780267612182,60.2,73836.21,0.0,-0.99972,0.0,0.0247]
[1780267617218,60.2,73836.27,0.0,-0.99972,0.0,0.0247]
[1780267618226,60.2,73833.49,0.0,-0.99972,0.0,0.02454]
[1780267623261,60.2,73834.45,0.0,-0.99972,0.0,0.02459]
[1780267628297,60.2,73835.41,0.0,-0.99972,0.0,0.02465]
[1780267629304,60.2,73838.94,0.0,-0.99972,0.0,0.02486]
[1780267632325,60.2,73840.16,0.0,-0.99972,0.0,0.02493]
[1780267636353,60.2,73842.49,0.0,-0.99972,0.0,0.02507]
[1780267637360,60.2,73849.1,0.0,-0.99971,0.0,0.02547]
[1780267639373,60.2,73848.03,0.0,-0.99971,0.0,0.02541]
[1780267641388,60.2,73849.9,0.0,-0.99971,0.0,0.02552]
[1780267645416,60.2,73851.17,0.0,-0.99971,0.0,0.0256]
[1780267650451,60.2,73851.49,0.0,-0.99971,0.0,0.02562]
[1780267651463,60.2,73855.43,0.0,-0.99971,0.0,0.02556]
[1780267652467,60.2,73872.97,0.0,-0.9997,0.0,0.02666]
[1780267653473,60.2,73874.47,0.0,-0.9997,0.0,0.02676]
[1780267654481,60.2,73871.57,0.0,-0.9997,0.0,0.02657]
[1780267658509,60.2,73869.15,0.0,-0.9997,0.0,0.02642]
[1780267659516,60.2,73867.24,0.0,-0.9997,0.0,0.0263]
[1780267664551,60.2,73866.29,0.0,-0.9997,0.0,0.02624]
[1780267669586,60.2,73866.53,0.0,-0.9997,0.0,0.02625]
[1780267674621,60.2,73862.24,0.0,-0.99971,0.0,0.02599]
[1780267675628,60.2,73861.0,0.0,-0.99971,0.0,0.02591]
[1780267676514,60.2,73861.0,0.0,-0.99971,0.0,0.02591]
[1780267676719,60.2,73861.0,0.0,-0.99971,0.0,0.02591]
[1780267676635,60.2,73860.64,0.0,-0.99971,0.0,0.02589]
[1780267681670,60.2,73860.55,0.0,-0.99971,0.0,0.02588]
[1780267685698,60.2,73863.3,0.0,-0.99971,0.0,0.02605]
[1780267686705,60.2,73865.52,0.0,-0.9997,0.0,0.02619]
[1780267691740,60.2,73866.29,0.0,-0.9997,0.0,0.02624]
[1780267697782,60.2,73866.89,0.0,-0.9997,0.0,0.02628]
[1780267698789,60.2,73869.64,0.0,-0.9997,0.0,0.02645]
[1780267704831,60.2,73869.07,0.0,-0.9997,0.0,0.02641]
[1780267709866,60.2,73868.82,0.0,-0.9997,0.0,0.0264]
[1780267711880,60.2,73869.02,0.0,-0.9997,0.0,0.02611]
[1780267716916,60.2,73872.27,0.0,-0.9997,0.0,0.02631]
[1780267717922,60.2,73880.56,0.0,-0.9997,0.0,0.02684]
[1780267718928,60.2,73882.94,0.0,-0.99969,0.0,0.02699]
[1780267719936,60.2,73885.54,0.0,-0.99969,0.0,0.02716]
[1780267724971,60.2,73885.49,0.0,-0.99969,0.0,0.02716]
[1780267725982,60.2,73882.0,0.0,-0.99969,0.0,0.02693]
[1780267726989,60.2,73872.54,0.0,-0.9997,0.0,0.02633]
[1780267727996,60.2,73872.8,0.0,-0.9997,0.0,0.02634]
[1780267733031,60.2,73872.03,0.0,-0.9997,0.0,0.02629]
[1780267738066,60.2,73871.72,0.0,-0.9997,0.0,0.02627]
[1780267743100,60.2,73871.94,0.0,-0.9997,0.0,0.02629]
[1780267744108,60.2,73862.86,0.0,-0.99971,0.0,0.02572]
[1780267745120,60.2,73855.76,0.0,-0.99971,0.0,0.02529]
[1780267746127,60.2,73852.64,0.0,-0.99972,0.0,0.0251]
[1780267748142,60.2,73847.54,0.0,-0.99972,0.0,0.02479]
[1780267749148,60.2,73846.3,0.0,-0.99972,0.0,0.02472]
[1780267754183,60.2,73846.08,0.0,-0.99972,0.0,0.0247]
[1780267759218,60.2,73843.15,0.0,-0.99972,0.0,0.02453]
[1780267760225,60.2,73841.46,0.0,-0.99972,0.0,0.02443]
[1780267761232,60.2,73839.58,0.0,-0.99973,0.0,0.02432]
[1780267762238,60.2,73842.2,0.0,-0.99972,0.0,0.02447]
[1780267764539,60.2,73842.2,0.0,-0.99972,0.0,0.02447]
[1780267764720,60.2,73842.2,0.0,-0.99972,0.0,0.02447]
[1780267764730,60.2,73841.77,0.0,-0.99972,0.0,0.02445]
[1780267769289,60.2,73840.44,0.0,-0.99973,0.0,0.02437]
[1780267771304,60.2,73840.44,0.0,-0.99973,0.0,0.02408]
[1780267773318,60.2,73838.72,0.0,-0.99973,0.0,0.02398]
[1780267775332,60.2,73837.38,0.0,-0.99973,0.0,0.02391]
[1780267780367,60.2,73837.63,0.0,-0.99973,0.0,0.02392]
[1780267784395,60.2,73839.09,0.0,-0.99973,0.0,0.024]
[1780267790436,60.2,73836.99,0.0,-0.99973,0.0,0.02388]
[1780267795472,60.2,73837.08,0.0,-0.99973,0.0,0.02389]
[1780267796479,60.2,73840.85,0.0,-0.99973,0.0,0.02411]
[1780267801515,60.2,73841.97,0.0,-0.99973,0.0,0.02417]
[1780267812592,60.2,73840.66,0.0,-0.99973,0.0,0.0241]
[1780267816620,60.2,73839.32,0.0,-0.99973,0.0,0.02402]
[1780267821656,60.2,73838.01,0.0,-0.99973,0.0,0.02394]
[1780267826690,60.2,73837.3,0.0,-0.99973,0.0,0.0239]
[1780267827697,60.2,73834.31,0.0,-0.99973,0.0,0.02373]
[1780267828704,60.2,73829.51,0.0,-0.99974,0.0,0.02345]
[1780267829711,60.2,73826.09,0.0,-0.99974,0.0,0.02326]
[1780267831725,60.2,73826.72,0.0,-0.99974,0.0,0.02302]
[1780267834748,60.2,73836.09,0.0,-0.99973,0.0,0.02355]
[1780267835754,60.2,73835.46,0.0,-0.99974,0.0,0.02351]
[1780267840789,60.2,73835.93,0.0,-0.99973,0.0,0.02354]
[1780267843810,60.2,73834.57,0.0,-0.99974,0.0,0.02346]
[1780267849852,60.2,73831.05,0.0,-0.99974,0.0,0.02326]
[1780267850859,60.2,73828.54,0.0,-0.99974,0.0,0.02312]
[1780267852873,60.2,73823.62,0.0,-0.99974,0.0,0.02285]
[1780267853880,60.2,73820.92,0.0,-0.99974,0.0,0.0227]
[1780267858915,60.2,73820.73,0.0,-0.99974,0.0,0.02269]
[1780267861936,60.2,73817.51,0.0,-0.99975,0.0,0.02251]
[1780267864957,60.2,73815.54,0.0,-0.99975,0.0,0.0224]
[1780267866971,60.2,73816.8,0.0,-0.99975,0.0,0.02247]
[1780267871033,60.2,73821.57,0.0,-0.99974,0.0,0.02273]
[1780267876036,60.2,73822.21,0.0,-0.99974,0.0,0.02277]
[1780267881071,60.2,73825.55,0.0,-0.99974,0.0,0.02295]
[1780267883085,60.2,73829.43,0.0,-0.99974,0.0,0.02317]
[1780267884092,60.2,73831.34,0.0,-0.99974,0.0,0.02328]
[1780267888120,60.2,73837.23,0.0,-0.99973,0.0,0.02361]
[1780267889127,60.2,73838.95,0.0,-0.99973,0.0,0.02371]
[1780267890134,60.2,73841.11,0.0,-0.99973,0.0,0.02384]
[1780267891141,60.2,73841.36,0.0,-0.99973,0.0,0.02357]
[1780267897184,60.2,73841.37,0.0,-0.99973,0.0,0.02357]
[1780267902219,60.2,73841.32,0.0,-0.99973,0.0,0.02357]
[1780267908262,60.2,73844.78,0.0,-0.99973,0.0,0.02377]
[1780267913297,60.2,73845.03,0.0,-0.99973,0.0,0.02378]
[1780267920347,60.2,73845.26,0.0,-0.99973,0.0,0.02379]
[1780267925382,60.2,73845.08,0.0,-0.99973,0.0,0.02378]
[1780267930417,60.2,73845.49,0.0,-0.99973,0.0,0.02381]
[1780267932431,60.2,73853.47,0.0,-0.99973,0.0,0.02427]
[1780267933438,60.2,73858.44,0.0,-0.99972,0.0,0.02457]
[1780267938473,60.2,73858.96,0.0,-0.99972,0.0,0.0246]
[1780267939480,60.2,73860.31,0.0,-0.99972,0.0,0.02468]
[1780267944515,60.2,73860.6,0.0,-0.99972,0.0,0.02469]
[1780267949550,60.2,73858.44,0.0,-0.99972,0.0,0.02457]
[1780267951821,60.2,73858.2,0.0,-0.99973,0.0,0.02426]
[1780267957606,60.2,73858.92,0.0,-0.99972,0.0,0.0243]
[1780267960127,60.2,73859.09,0.0,-0.99972,0.0,0.02431]
[1780267960220,60.2,73859.09,0.0,-0.99972,0.0,0.02431]
[1780267960321,60.2,73859.09,0.0,-0.99972,0.0,0.02431]
[1780267967676,60.2,73858.98,0.0,-0.99972,0.0,0.02431]
[1780267968683,60.2,73871.17,0.0,-0.99972,0.0,0.02504]
[1780267969690,60.2,73869.08,0.0,-0.99972,0.0,0.02491]
[1780267970697,60.2,73862.81,0.0,-0.99972,0.0,0.02453]
[1780267971704,60.2,73856.46,0.0,-0.99973,0.0,0.02416]
[1780267972711,60.2,73852.95,0.0,-0.99973,0.0,0.02396]
[1780267974724,60.2,73852.51,0.0,-0.99973,0.0,0.02393]
[1780267976749,60.2,73854.23,0.0,-0.99973,0.0,0.02403]
[1780267977756,60.2,73855.69,0.0,-0.99973,0.0,0.02411]
[1780267978762,60.2,73859.38,0.0,-0.99972,0.0,0.02433]
[1780267979769,60.2,73861.5,0.0,-0.99972,0.0,0.02446]
[1780267983798,60.2,73860.21,0.0,-0.99972,0.0,0.02438]
[1780267987826,60.2,73861.42,0.0,-0.99972,0.0,0.02445]
[1780267993868,60.2,73860.52,0.0,-0.99972,0.0,0.0244]
[1780267996893,60.2,73851.4,0.0,-0.99973,0.0,0.02387]
[1780267997900,60.2,73850.01,0.0,-0.99973,0.0,0.02378]
[1780268000921,60.2,73851.95,0.0,-0.99973,0.0,0.0239]
[1780268005956,60.2,73851.04,0.0,-0.99973,0.0,0.02384]
[1780268007970,60.2,73856.0,0.0,-0.99973,0.0,0.02413]
[1780268008976,60.2,73854.5,0.0,-0.99973,0.0,0.02405]
[1780268011998,60.2,73854.27,0.0,-0.99973,0.0,0.02375]
[1780268016027,60.2,73855.55,0.0,-0.99973,0.0,0.02382]
[1780268020055,60.2,73857.38,0.0,-0.99973,0.0,0.02393]
[1780268024083,60.2,73856.18,0.0,-0.99973,0.0,0.02386]
[1780268026096,60.2,73852.62,0.0,-0.99973,0.0,0.02365]
[1780268029118,60.2,73851.38,0.0,-0.99973,0.0,0.02358]
[1780268034153,60.2,73850.66,0.0,-0.99973,0.0,0.02354]
[1780268040197,60.2,73851.15,0.0,-0.99973,0.0,0.02357]
[1780268045232,60.2,73850.94,0.0,-0.99973,0.0,0.02356]
[1780268050267,60.2,73851.4,0.0,-0.99973,0.0,0.02358]
[1780268056309,60.2,73851.11,0.0,-0.99973,0.0,0.02357]
[1780268061346,60.2,73851.87,0.0,-0.99973,0.0,0.02361]
[1780268066381,60.2,73851.68,0.0,-0.99973,0.0,0.0236]
[1780268071416,60.2,73851.58,0.0,-0.99974,0.0,0.02331]
[1780268079472,60.2,73851.33,0.0,-0.99974,0.0,0.0233]
[1780268085515,60.2,73853.64,0.0,-0.99974,0.0,0.02343]
[1780268089542,60.2,73852.03,0.0,-0.99974,0.0,0.02334]
[1780268097597,60.2,73851.5,0.0,-0.99974,0.0,0.02331]
[1780268102633,60.2,73850.94,0.0,-0.99974,0.0,0.02328]
[1780268103640,60.2,73856.92,0.0,-0.99973,0.0,0.02362]
[1780268107667,60.2,73854.86,0.0,-0.99973,0.0,0.0235]
[1780268112703,60.2,73854.34,0.0,-0.99973,0.0,0.02347]
[1780268116731,60.2,73851.84,0.0,-0.99974,0.0,0.02333]
[1780268121767,60.2,73850.72,0.0,-0.99974,0.0,0.02326]
[1780268126802,60.2,73851.53,0.0,-0.99974,0.0,0.02331]
[1780268132843,60.2,73852.03,0.0,-0.99974,0.0,0.02306]
[1780268141907,60.2,73852.05,0.0,-0.99974,0.0,0.02306]
[1780268145937,60.2,73849.89,0.0,-0.99974,0.0,0.02294]
[1780268146944,60.2,73839.86,0.0,-0.99975,0.0,0.02238]
[1780268147951,60.2,73832.56,0.0,-0.99975,0.0,0.02199]
[1780268148958,60.2,73832.68,0.0,-0.99975,0.0,0.02199]
[1780268149964,60.2,73833.0,0.0,-0.99975,0.0,0.02201]
[1780268150972,60.2,73830.76,0.0,-0.99975,0.0,0.02189]
[1780268156011,60.2,73831.25,0.0,-0.99975,0.0,0.02192]
[1780268161044,60.2,73832.91,0.0,-0.99975,0.0,0.02201]
[1780268162051,60.2,73836.99,0.0,-0.99975,0.0,0.02223]
[1780268163058,60.2,73835.7,0.0,-0.99975,0.0,0.02216]
[1780268164065,60.2,73837.28,0.0,-0.99975,0.0,0.02224]
[1780268169100,60.2,73837.38,0.0,-0.99975,0.0,0.02225]
[1780268174135,60.2,73837.2,0.0,-0.99975,0.0,0.02224]
[1780268179170,60.2,73837.06,0.0,-0.99975,0.0,0.02223]
[1780268185212,60.2,73836.71,0.0,-0.99975,0.0,0.02221]
[1780268190248,60.2,73836.7,0.0,-0.99975,0.0,0.02221]
[1780268191255,60.2,73837.31,0.0,-0.99975,0.0,0.02198]
[1780268195283,60.2,73843.56,0.0,-0.99975,0.0,0.02231]
[1780268196290,60.2,73852.19,0.0,-0.99974,0.0,0.02279]
[1780268197297,60.2,73854.34,0.0,-0.99974,0.0,0.02291]
[1780268202332,60.2,73854.0,0.0,-0.99974,0.0,0.02289]
[1780268205150,60.2,73855.53,0.0,-0.99974,0.0,0.02298]
[1780268210388,60.2,73854.75,0.0,-0.99974,0.0,0.02293]
[1780268215423,60.2,73854.64,0.0,-0.99974,0.0,0.02293]
[1780268218444,60.2,73855.94,0.0,-0.99974,0.0,0.023]
[1780268222472,60.2,73854.45,0.0,-0.99974,0.0,0.02292]
[1780268227507,60.2,73852.33,0.0,-0.99974,0.0,0.0228]
[1780268232542,60.2,73852.35,0.0,-0.99974,0.0,0.0228]
[1780268236569,60.2,73853.9,0.0,-0.99974,0.0,0.02289]
[1780268241608,60.2,73855.43,0.0,-0.99974,0.0,0.02297]
[1780268245636,60.2,73859.72,0.0,-0.99974,0.0,0.02321]
[1780268246643,60.2,73863.44,0.0,-0.99973,0.0,0.02342]
[1780268251678,60.2,73864.59,0.0,-0.99974,0.0,0.02321]
[1780268256713,60.2,73864.56,0.0,-0.99974,0.0,0.02321]
[1780268257720,60.2,73866.77,0.0,-0.99974,0.0,0.02333]
[1780268261352,60.2,73866.17,0.0,-0.99974,0.0,0.0233]
[1780268264227,60.2,73866.04,0.0,-0.99974,0.0,0.02329]
[1780268264376,60.2,73866.04,0.0,-0.99974,0.0,0.02329]
[1780268264475,60.2,73866.04,0.0,-0.99974,0.0,0.02329]
[1780268274839,60.2,73869.9,0.0,-0.99973,0.0,0.02351]
[1780268275846,60.2,73884.68,0.0,-0.99972,0.0,0.02437]
[1780268276853,60.2,73884.49,0.0,-0.99972,0.0,0.02436]
[1780268279152,60.2,73885.25,0.0,-0.99972,0.0,0.02441]
[1780268279222,60.2,73885.25,0.0,-0.99972,0.0,0.02441]
[1780268279298,60.2,73885.25,0.0,-0.99972,0.0,0.02441]
[1780268279358,60.2,73885.25,0.0,-0.99972,0.0,0.02441]
[1780268279316,60.2,73885.25,0.0,-0.99972,0.0,0.02441]
[1780268279473,60.2,73885.25,0.0,-0.99972,0.0,0.02441]
[1780268284530,60.2,73884.75,0.0,-0.99972,0.0,0.02438]
[1780268290951,60.2,73884.58,0.0,-0.99972,0.0,0.02437]
[1780268291611,60.2,73884.58,0.0,-0.99972,0.0,0.02437]
[1780268291667,60.2,73884.58,0.0,-0.99972,0.0,0.02437]
[1780268291730,60.2,73884.58,0.0,-0.99972,0.0,0.02437]
[1780268291747,60.2,73884.58,0.0,-0.99972,0.0,0.02437]
[1780268291973,60.2,73884.58,0.0,-0.99972,0.0,0.02437]
[1780268292074,60.2,73885.12,0.0,-0.99972,0.0,0.0244]
[1780268298000,60.2,73887.51,0.0,-0.99972,0.0,0.02454]
[1780268299006,60.2,73889.25,0.0,-0.99972,0.0,0.02465]
[1780268300481,60.2,73890.1,0.0,-0.99972,0.0,0.0247]
[1780268300602,60.2,73890.1,0.0,-0.99972,0.0,0.0247]
[1780268300721,60.2,73890.1,0.0,-0.99972,0.0,0.0247]
[1780268300824,60.2,73890.1,0.0,-0.99972,0.0,0.0247]
[1780268300973,60.2,73890.1,0.0,-0.99972,0.0,0.0247]
[1780268301028,60.2,73890.82,0.0,-0.99972,0.0,0.02474]
[1780268307070,60.2,73891.75,0.0,-0.99972,0.0,0.0248]
[1780268308725,60.2,73891.7,0.0,-0.99972,0.0,0.02479]
[1780268308832,60.2,73891.7,0.0,-0.99972,0.0,0.02479]
[1780268308973,60.2,73891.7,0.0,-0.99972,0.0,0.02479]
[1780268310091,60.2,73894.76,0.0,-0.99972,0.0,0.02498]
[1780268312105,60.2,73896.67,0.0,-0.99972,0.0,0.0248]
[1780268313022,60.2,73896.67,0.0,-0.99972,0.0,0.0248]
[1780268313220,60.2,73896.67,0.0,-0.99972,0.0,0.0248]
[1780268313321,60.2,73898.65,0.0,-0.99972,0.0,0.02491]
[1780268314814,60.2,73898.84,0.0,-0.99972,0.0,0.02493]
[1780268314847,60.2,73898.84,0.0,-0.99972,0.0,0.02493]
[1780268314974,60.2,73898.84,0.0,-0.99972,0.0,0.02493]
[1780268320161,60.2,73898.38,0.0,-0.99972,0.0,0.0249]
[1780268321168,60.2,73900.41,0.0,-0.99971,0.0,0.02502]
[1780268325656,60.2,73900.67,0.0,-0.99971,0.0,0.02504]
[1780268325698,60.2,73900.67,0.0,-0.99971,0.0,0.02504]
[1780268325722,60.2,73900.67,0.0,-0.99971,0.0,0.02504]
[1780268326325,60.2,73900.67,0.0,-0.99971,0.0,0.02504]
[1780268326427,60.2,73900.76,0.0,-0.99971,0.0,0.02504]
[1780268326472,60.2,73900.76,0.0,-0.99971,0.0,0.02504]
[1780268331752,60.2,73901.66,0.0,-0.99971,0.0,0.0251]
[1780268331816,60.2,73901.66,0.0,-0.99971,0.0,0.0251]
[1780268331973,60.2,73901.66,0.0,-0.99971,0.0,0.0251]
[1780268335265,60.2,73898.71,0.0,-0.99972,0.0,0.02492]
[1780268337302,60.2,73897.71,0.0,-0.99972,0.0,0.02486]
[1780268337441,60.2,73897.71,0.0,-0.99972,0.0,0.02486]
[1780268337345,60.2,73899.42,0.0,-0.99972,0.0,0.02496]
[1780268337473,60.2,73899.42,0.0,-0.99972,0.0,0.02496]
[1780268338351,60.2,73899.42,0.0,-0.99972,0.0,0.02496]
[1780268338469,60.2,73900.08,0.0,-0.99972,0.0,0.025]
[1780268342923,60.2,73899.44,0.0,-0.99972,0.0,0.02496]
[1780268342983,60.2,73899.44,0.0,-0.99972,0.0,0.02496]
[1780268343050,60.2,73899.44,0.0,-0.99972,0.0,0.02496]
[1780268344329,60.2,73892.22,0.0,-0.99972,0.0,0.02453]
[1780268345169,60.2,73892.22,0.0,-0.99972,0.0,0.02453]
[1780268345224,60.2,73892.22,0.0,-0.99972,0.0,0.02453]
[1780268345335,60.2,73890.54,0.0,-0.99972,0.0,0.02443]
[1780268349045,60.2,73890.62,0.0,-0.99972,0.0,0.02443]
[1780268349103,60.2,73890.62,0.0,-0.99972,0.0,0.02443]
[1780268349222,60.2,73890.62,0.0,-0.99972,0.0,0.02443]
[1780268349356,60.2,73890.62,0.0,-0.99972,0.0,0.02443]
[1780268350371,60.2,73888.7,0.0,-0.99972,0.0,0.02432]
[1780268351256,60.2,73888.7,0.0,-0.99972,0.0,0.02432]
[1780268351378,60.2,73886.9,0.0,-0.99972,0.0,0.02421]
[1780268352223,60.2,73886.9,0.0,-0.99972,0.0,0.02421]
[1780268352430,60.2,73886.9,0.0,-0.99972,0.0,0.02421]
[1780268354012,60.2,73886.46,0.0,-0.99972,0.0,0.02419]
[1780268354223,60.2,73886.46,0.0,-0.99972,0.0,0.02419]
[1780268354399,60.2,73885.56,0.0,-0.99973,0.0,0.02413]
[1780268357620,60.2,73884.84,0.0,-0.99973,0.0,0.02409]
[1780268357630,60.2,73884.84,0.0,-0.99973,0.0,0.02409]
[1780268357719,60.2,73884.84,0.0,-0.99973,0.0,0.02409]
[1780268364469,60.2,73885.32,0.0,-0.99973,0.0,0.02412]
[1780268371518,60.2,73886.1,0.0,-0.99973,0.0,0.02388]
[1780268373672,60.2,73885.35,0.0,-0.99973,0.0,0.02383]
[1780268373717,60.2,73885.35,0.0,-0.99973,0.0,0.02383]
[1780268373974,60.2,73885.35,0.0,-0.99973,0.0,0.02383]
[1780268373996,60.2,73885.35,0.0,-0.99973,0.0,0.02383]
[1780268374539,60.2,73876.98,0.0,-0.99973,0.0,0.02335]
[1780268376227,60.2,73876.98,0.0,-0.99973,0.0,0.02335]
[1780268376270,60.2,73873.35,0.0,-0.99974,0.0,0.02314]
[1780268376551,60.2,73873.35,0.0,-0.99974,0.0,0.02314]
[1780268377682,60.2,73872.74,0.0,-0.99974,0.0,0.02311]
[1780268377723,60.2,73872.74,0.0,-0.99974,0.0,0.02311]
[1780268378223,60.2,73872.74,0.0,-0.99974,0.0,0.02311]
[1780268378344,60.2,73872.74,0.0,-0.99974,0.0,0.02311]
[1780268378436,60.2,73865.57,0.0,-0.99974,0.0,0.02271]
[1780268379576,60.2,73860.54,0.0,-0.99975,0.0,0.02243]
[1780268382221,60.2,73860.34,0.0,-0.99975,0.0,0.02242]
[1780268382414,60.2,73860.34,0.0,-0.99975,0.0,0.02242]
[1780268382479,60.2,73855.17,0.0,-0.99975,0.0,0.02214]
[1780268384222,60.2,73854.05,0.0,-0.99975,0.0,0.02208]
[1780268384286,60.2,73851.74,0.0,-0.99975,0.0,0.02195]
[1780268384514,60.2,73851.74,0.0,-0.99975,0.0,0.02195]
[1780268385621,60.2,73850.2,0.0,-0.99975,0.0,0.02187]
[1780268386627,60.2,73838.88,0.0,-0.99976,0.0,0.02127]
[1780268388224,60.2,73838.88,0.0,-0.99976,0.0,0.02127]
[1780268388307,60.2,73838.88,0.0,-0.99976,0.0,0.02127]
[1780268388399,60.2,73839.23,0.0,-0.99976,0.0,0.02128]
[1780268388645,60.2,73846.03,0.0,-0.99976,0.0,0.02164]
[1780268390222,60.2,73846.03,0.0,-0.99976,0.0,0.02164]
[1780268390351,60.2,73846.03,0.0,-0.99976,0.0,0.02164]
[1780268390435,60.2,73847.28,0.0,-0.99975,0.0,0.02171]
[1780268392487,60.2,73847.58,0.0,-0.99975,0.0,0.02173]
[1780268392725,60.2,73847.82,0.0,-0.99975,0.0,0.02174]
[1780268392783,60.2,73847.63,0.0,-0.99975,0.0,0.02173]
[1780268394221,60.2,73847.63,0.0,-0.99975,0.0,0.02173]
[1780268394452,60.2,73847.63,0.0,-0.99975,0.0,0.02173]
[1780268399723,60.2,73848.06,0.0,-0.99975,0.0,0.02175]
[1780268400732,60.2,73849.37,0.0,-0.99975,0.0,0.02182]
[1780268401739,60.2,73865.6,0.0,-0.99974,0.0,0.02271]
[1780268403325,60.2,73865.6,0.0,-0.99974,0.0,0.02271]
[1780268403460,60.2,73865.6,0.0,-0.99974,0.0,0.02271]
[1780268403470,60.2,73865.6,0.0,-0.99974,0.0,0.02271]
[1780268403503,60.2,73864.38,0.0,-0.99974,0.0,0.02264]
[1780268403753,60.2,73862.99,0.0,-0.99974,0.0,0.02256]
[1780268405424,60.2,73862.99,0.0,-0.99974,0.0,0.02256]
[1780268405473,60.2,73862.99,0.0,-0.99974,0.0,0.02256]
[1780268405457,60.2,73863.41,0.0,-0.99974,0.0,0.02259]
[1780268408788,60.2,73860.76,0.0,-0.99975,0.0,0.02244]
[1780268410387,60.2,73860.76,0.0,-0.99975,0.0,0.02244]
[1780268410471,60.2,73860.76,0.0,-0.99975,0.0,0.02244]
[1780268410528,60.2,73860.76,0.0,-0.99975,0.0,0.02244]
[1780268414222,60.2,73860.66,0.0,-0.99975,0.0,0.02244]
[1780268414312,60.2,73860.66,0.0,-0.99975,0.0,0.02244]
[1780268416220,60.2,73858.75,0.0,-0.99975,0.0,0.02233]
[1780268416297,60.2,73858.75,0.0,-0.99975,0.0,0.02233]
[1780268416321,60.2,73880.0,0.0,-0.99973,0.0,0.02352]
[1780268416846,60.2,73880.9,0.0,-0.99973,0.0,0.02358]
[1780268420225,60.2,73881.02,0.0,-0.99973,0.0,0.02358]
[1780268420296,60.2,73881.02,0.0,-0.99973,0.0,0.02358]
[1780268422047,60.2,73881.41,0.0,-0.99973,0.0,0.0236]
[1780268422221,60.2,73881.41,0.0,-0.99973,0.0,0.0236]
[1780268422320,60.2,73881.02,0.0,-0.99973,0.0,0.02358]
[1780268424222,60.2,73881.02,0.0,-0.99973,0.0,0.02358]
[1780268424380,60.2,73881.02,0.0,-0.99973,0.0,0.02358]
[1780268425909,60.2,73882.92,0.0,-0.99973,0.0,0.02369]
[1780268428222,60.2,73882.92,0.0,-0.99973,0.0,0.02369]
[1780268428485,60.2,73882.92,0.0,-0.99973,0.0,0.02369]
[1780268428508,60.2,73885.26,0.0,-0.99973,0.0,0.02383]
[1780268428930,60.2,73886.61,0.0,-0.99973,0.0,0.02391]
[1780268430225,60.2,73886.61,0.0,-0.99973,0.0,0.02391]
[1780268430253,60.2,73886.61,0.0,-0.99973,0.0,0.02391]
[1780268431951,60.2,73887.33,0.0,-0.99973,0.0,0.02366]
[1780268432878,60.2,73887.33,0.0,-0.99973,0.0,0.02366]
[1780268432974,60.2,73887.33,0.0,-0.99973,0.0,0.02366]
[1780268433076,60.2,73886.66,0.0,-0.99973,0.0,0.02362]
[1780268434221,60.2,73886.66,0.0,-0.99973,0.0,0.02362]
[1780268434367,60.2,73886.66,0.0,-0.99973,0.0,0.02362]
[1780268438221,60.2,73887.4,0.0,-0.99973,0.0,0.02366]
[1780268438562,60.2,73887.4,0.0,-0.99973,0.0,0.02366]
[1780268440223,60.2,73887.84,0.0,-0.99973,0.0,0.02369]
[1780268440675,60.2,73888.65,0.0,-0.99973,0.0,0.02374]
[1780268441021,60.2,73890.41,0.0,-0.99973,0.0,0.02384]
[1780268444222,60.2,73890.5,0.0,-0.99973,0.0,0.02384]
[1780268444345,60.2,73890.5,0.0,-0.99973,0.0,0.02384]
[1780268444855,60.2,73890.5,0.0,-0.99973,0.0,0.02384]
[1780268444973,60.2,73890.5,0.0,-0.99973,0.0,0.02384]
[1780268445049,60.2,73890.59,0.0,-0.99973,0.0,0.02385]
[1780268446224,60.2,73890.59,0.0,-0.99973,0.0,0.02385]
[1780268446456,60.2,73890.59,0.0,-0.99973,0.0,0.02385]
[1780268450224,60.2,73891.24,0.0,-0.99973,0.0,0.02389]
[1780268450353,60.2,73891.24,0.0,-0.99973,0.0,0.02389]
[1780268450447,60.2,73885.52,0.0,-0.99973,0.0,0.02356]
[1780268452098,60.2,73884.03,0.0,-0.99973,0.0,0.02347]
[1780268452713,60.2,73884.03,0.0,-0.99973,0.0,0.02347]
[1780268452723,60.2,73884.03,0.0,-0.99973,0.0,0.02347]
[1780268452753,60.2,73884.03,0.0,-0.99973,0.0,0.02347]
[1780268455580,60.2,73883.93,0.0,-0.99973,0.0,0.02347]
[1780268455119,60.2,73880.1,0.0,-0.99974,0.0,0.02325]
[1780268455598,60.2,73880.1,0.0,-0.99974,0.0,0.02325]
[1780268455718,60.2,73880.1,0.0,-0.99974,0.0,0.02325]
[1780268455802,60.2,73880.1,0.0,-0.99974,0.0,0.02325]
[1780268456126,60.2,73875.01,0.0,-0.99974,0.0,0.02296]
[1780268458219,60.2,73875.47,0.0,-0.99974,0.0,0.02298]
[1780268458346,60.2,73875.47,0.0,-0.99974,0.0,0.02298]
[1780268458444,60.2,73878.96,0.0,-0.99974,0.0,0.02318]
[1780268460221,60.2,73879.13,0.0,-0.99974,0.0,0.02319]
[1780268460390,60.2,73879.13,0.0,-0.99974,0.0,0.02319]
[1780268460470,60.2,73879.13,0.0,-0.99974,0.0,0.02319]
[1780268460491,60.2,73879.13,0.0,-0.99974,0.0,0.02319]
[1780268460593,60.2,73879.53,0.0,-0.99974,0.0,0.02321]
[1780268462168,60.2,73881.88,0.0,-0.99973,0.0,0.02335]
[1780268464222,60.2,73881.96,0.0,-0.99973,0.0,0.02335]
[1780268464278,60.2,73881.96,0.0,-0.99973,0.0,0.02335]
[1780268464285,60.2,73880.45,0.0,-0.99974,0.0,0.02327]
[1780268465189,60.2,73879.24,0.0,-0.99974,0.0,0.0232]
[1780268466547,60.2,73879.24,0.0,-0.99974,0.0,0.0232]
[1780268466653,60.2,73880.08,0.0,-0.99974,0.0,0.02325]
[1780268466719,60.2,73880.08,0.0,-0.99974,0.0,0.02325]
[1780268466840,60.2,73880.08,0.0,-0.99974,0.0,0.02325]
[1780268467203,60.2,73884.95,0.0,-0.99973,0.0,0.02352]
[1780268468760,60.2,73885.34,0.0,-0.99973,0.0,0.02355]
[1780268468972,60.2,73885.34,0.0,-0.99973,0.0,0.02355]
[1780268469217,60.2,73885.2,0.0,-0.99973,0.0,0.02354]
[1780268470222,60.2,73885.2,0.0,-0.99973,0.0,0.02354]
[1780268470259,60.2,73885.2,0.0,-0.99973,0.0,0.02354]
[1780268471231,60.2,73886.45,0.0,-0.99973,0.0,0.02361]
[1780268474223,60.2,73886.63,0.0,-0.99973,0.0,0.02362]
[1780268474559,60.2,73886.63,0.0,-0.99973,0.0,0.02362]
[1780268477596,60.2,73886.85,0.0,-0.99973,0.0,0.02363]
[1780268477272,60.2,73891.07,0.0,-0.99973,0.0,0.02388]
[1780268478280,60.2,73892.97,0.0,-0.99973,0.0,0.02399]
[1780268480294,60.2,73894.21,0.0,-0.99973,0.0,0.02406]
[1780268480790,60.2,73894.21,0.0,-0.99973,0.0,0.02406]
[1780268480984,60.2,73894.21,0.0,-0.99973,0.0,0.02406]
[1780268481301,60.2,73894.35,0.0,-0.99973,0.0,0.02407]
[1780268485329,60.2,73896.22,0.0,-0.99972,0.0,0.02418]
[1780268486441,60.2,73899.63,0.0,-0.99972,0.0,0.02438]
[1780268487343,60.2,73901.38,0.0,-0.99972,0.0,0.02449]
[1780268488350,60.2,73902.71,0.0,-0.99972,0.0,0.02457]
[1780268490402,60.2,73902.84,0.0,-0.99972,0.0,0.02457]
[1780268490469,60.2,73902.84,0.0,-0.99972,0.0,0.02457]
[1780268490503,60.2,73902.87,0.0,-0.99972,0.0,0.02457]
[1780268492378,60.2,73902.84,0.0,-0.99972,0.0,0.02428]
[1780268497413,60.2,73901.56,0.0,-0.99972,0.0,0.0242]
[1780268499427,60.2,73905.02,0.0,-0.99972,0.0,0.02441]
[1780268500433,60.2,73907.56,0.0,-0.99972,0.0,0.02456]
[1780268502448,60.2,73906.23,0.0,-0.99972,0.0,0.02448]
[1780268503455,60.2,73904.39,0.0,-0.99972,0.0,0.02437]
[1780268504462,60.2,73899.64,0.0,-0.99973,0.0,0.02409]
[1780268506476,60.2,73898.31,0.0,-0.99973,0.0,0.02401]
[1780268511511,60.2,73897.19,0.0,-0.99973,0.0,0.02395]
[1780268512518,60.2,73902.69,0.0,-0.99972,0.0,0.02427]
[1780268513525,60.2,73909.63,0.0,-0.99972,0.0,0.02468]
[1780268514532,60.2,73909.11,0.0,-0.99972,0.0,0.02465]
[1780268518560,60.2,73913.84,0.0,-0.99971,0.0,0.02494]
[1780268520574,60.2,73916.8,0.0,-0.99971,0.0,0.02512]
[1780268522588,60.2,73918.0,0.0,-0.99971,0.0,0.02519]
[1780268527625,60.2,73914.65,0.0,-0.99971,0.0,0.02499]
[1780268532660,60.2,73913.94,0.0,-0.99971,0.0,0.02494]
[1780268534674,60.2,73915.76,0.0,-0.99971,0.0,0.02506]
[1780268539709,60.2,73914.35,0.0,-0.99971,0.0,0.02497]
[1780268540716,60.2,73917.97,0.0,-0.99971,0.0,0.02519]
[1780268546758,60.2,73918.7,0.0,-0.99971,0.0,0.02523]
[1780268549779,60.2,73920.03,0.0,-0.99971,0.0,0.02532]
[1780268552148,60.2,73920.04,0.0,-0.99971,0.0,0.02532]
[1780268552224,60.2,73932.34,0.0,-0.9997,0.0,0.02577]
[1780268552952,60.2,73935.87,0.0,-0.9997,0.0,0.026]
[1780268555590,60.2,73936.82,0.0,-0.9997,0.0,0.02606]
[1780268555633,60.2,73933.39,0.0,-0.9997,0.0,0.02584]
[1780268555832,60.2,73928.69,0.0,-0.99971,0.0,0.02555]
[1780268556839,60.2,73925.85,0.0,-0.99971,0.0,0.02537]
[1780268557846,60.2,73929.44,0.0,-0.99971,0.0,0.02559]
[1780268558853,60.2,73931.72,0.0,-0.9997,0.0,0.02574]
[1780268560867,60.2,73937.66,0.0,-0.9997,0.0,0.02611]
[1780268562881,60.2,73934.49,0.0,-0.9997,0.0,0.02591]
[1780268563888,60.2,73928.62,0.0,-0.99971,0.0,0.02554]
[1780268567918,60.2,73929.43,0.0,-0.99971,0.0,0.02559]
[1780268567957,60.2,73930.57,0.0,-0.99971,0.0,0.02566]
[1780268568923,60.2,73928.47,0.0,-0.99971,0.0,0.02553]
[1780268571596,60.2,73928.21,0.0,-0.99971,0.0,0.02552]
[1780268571944,60.2,73933.36,0.0,-0.9997,0.0,0.02584]
[1780268574965,60.2,73934.95,0.0,-0.9997,0.0,0.02594]
[1780268575972,60.2,73941.15,0.0,-0.9997,0.0,0.02633]
[1780268577989,60.2,73941.25,0.0,-0.9997,0.0,0.02634]
[1780268579615,60.2,73941.25,0.0,-0.9997,0.0,0.02634]
[1780268579721,60.2,73942.74,0.0,-0.9997,0.0,0.02643]
[1780268583021,60.2,73944.0,0.0,-0.9997,0.0,0.02651]
[1780268584028,60.2,73948.17,0.0,-0.99969,0.0,0.02678]
[1780268587050,60.2,73946.72,0.0,-0.99969,0.0,0.02669]
[1780268589066,60.2,73945.32,0.0,-0.99969,0.0,0.0266]
[1780268590072,60.2,73935.89,0.0,-0.9997,0.0,0.026]
[1780268591082,60.2,73935.75,0.0,-0.9997,0.0,0.02599]
[1780268593096,60.2,73937.86,0.0,-0.9997,0.0,0.02612]
[1780268597128,60.2,73939.79,0.0,-0.9997,0.0,0.02624]
[1780268599140,60.2,73944.58,0.0,-0.99969,0.0,0.02655]
[1780268600147,60.2,73947.76,0.0,-0.99969,0.0,0.02676]
[1780268602171,60.2,73950.09,0.0,-0.99969,0.0,0.02691]
[1780268603180,60.2,73957.17,0.0,-0.99968,0.0,0.02737]
[1780268604187,60.2,73974.07,0.0,-0.99967,0.0,0.02851]
[1780268605195,60.2,73985.6,0.0,-0.99966,0.0,0.02931]
[1780268606202,60.2,73996.58,0.0,-0.99965,0.0,0.03009]
[1780268607561,60.2,73997.2,0.0,-0.99965,0.0,0.03014]
[1780268611237,60.2,74002.14,0.0,-0.99965,0.0,0.03014]
[1780268613251,60.2,74006.53,0.0,-0.99965,0.0,0.03046]
[1780268614258,60.2,74010.61,0.0,-0.99964,0.0,0.03076]
[1780268616272,60.2,74011.95,0.0,-0.99964,0.0,0.03086]
[1780268617279,60.2,74016.57,0.0,-0.99964,0.0,0.0312]
[1780268621310,60.2,74011.23,0.0,-0.99964,0.0,0.0308]
[1780268623322,60.2,74014.24,0.0,-0.99964,0.0,0.03103]
[1780268624330,60.2,74016.52,0.0,-0.99964,0.0,0.0312]
[1780268628358,60.2,74030.66,0.0,-0.99962,0.0,0.03227]
[1780268629366,60.2,74037.0,0.0,-0.99962,0.0,0.03276]
[1780268631380,60.2,74038.45,0.0,-0.99962,0.0,0.03287]
[1780268632387,60.2,74036.53,0.0,-0.99962,0.0,0.03272]
[1780268633728,60.2,74036.53,0.0,-0.99962,0.0,0.03272]
[1780268633394,60.2,74040.59,0.0,-0.99961,0.0,0.03304]
[1780268634411,60.2,74062.42,0.0,-0.99959,0.0,0.03479]
[1780268635216,60.2,74062.42,0.0,-0.99959,0.0,0.03479]
[1780268635416,60.2,74065.97,0.0,-0.99959,0.0,0.03509]
[1780268636423,60.2,74066.42,0.0,-0.99959,0.0,0.03512]
[1780268637728,60.2,74066.42,0.0,-0.99959,0.0,0.03512]
[1780268639444,60.2,74068.71,0.0,-0.99959,0.0,0.03531]
[1780268640433,60.2,74068.71,0.0,-0.99959,0.0,0.03531]
[1780268640737,60.2,74068.71,0.0,-0.99959,0.0,0.03531]
[1780268640759,60.2,74076.65,0.0,-0.99958,0.0,0.03598]
[1780268641458,60.2,74067.27,0.0,-0.99959,0.0,0.03519]
[1780268642470,60.2,74066.09,0.0,-0.99959,0.0,0.0351]
[1780268643476,60.2,74093.74,0.0,-0.99956,0.0,0.03746]
[1780268644483,60.2,74095.86,0.0,-0.99956,0.0,0.03764]
[1780268645490,60.2,74081.23,0.0,-0.99957,0.0,0.03637]
[1780268646497,60.2,74063.65,0.0,-0.99959,0.0,0.03489]
[1780268647504,60.2,74059.89,0.0,-0.99959,0.0,0.03458]
[1780268648511,60.2,74059.37,0.0,-0.9996,0.0,0.03454]
[1780268649518,60.2,74055.43,0.0,-0.9996,0.0,0.03422]
[1780268650525,60.2,74050.93,0.0,-0.9996,0.0,0.03386]
[1780268650885,60.2,74050.93,0.0,-0.9996,0.0,0.03386]
[1780268651532,60.2,74047.92,0.0,-0.99961,0.0,0.03362]
[1780268652539,60.2,74050.93,0.0,-0.9996,0.0,0.03386]
[1780268653546,60.2,74066.89,0.0,-0.99959,0.0,0.03516]
[1780268654553,60.2,74058.33,0.0,-0.9996,0.0,0.03446]
[1780268654857,60.2,74058.33,0.0,-0.9996,0.0,0.03446]
[1780268655560,60.2,74063.85,0.0,-0.99959,0.0,0.03491]
[1780268656616,60.2,74069.35,0.0,-0.99959,0.0,0.03537]
[1780268657574,60.2,74070.87,0.0,-0.99958,0.0,0.03549]
[1780268658581,60.2,74070.94,0.0,-0.99958,0.0,0.0355]
[1780268659588,60.2,74063.09,0.0,-0.99959,0.0,0.03485]
[1780268660595,60.2,74050.45,0.0,-0.9996,0.0,0.03382]
[1780268661602,60.2,74038.26,0.0,-0.99962,0.0,0.03286]
[1780268662609,60.2,74027.4,0.0,-0.99963,0.0,0.03202]
[1780268664624,60.2,74024.03,0.0,-0.99963,0.0,0.03176]
[1780268665643,60.2,74019.02,0.0,-0.99963,0.0,0.03138]
[1780268666073,60.2,74019.02,0.0,-0.99963,0.0,0.03138]
[1780268666643,60.2,73996.65,0.0,-0.99966,0.0,0.02975]
[1780268667650,60.2,73997.44,0.0,-0.99965,0.0,0.0298]
[1780268668657,60.2,73995.78,0.0,-0.99966,0.0,0.02969]
[1780268669664,60.2,73993.36,0.0,-0.99966,0.0,0.02951]
[1780268670671,60.2,73981.67,0.0,-0.99967,0.0,0.0287]
[1780268671678,60.2,73977.67,0.0,-0.99968,0.0,0.02809]
[1780268672685,60.2,73976.36,0.0,-0.99968,0.0,0.028]
[1780268674700,60.2,73974.03,0.0,-0.99968,0.0,0.02784]
[1780268675707,60.2,73975.41,0.0,-0.99968,0.0,0.02793]
[1780268677721,60.2,73971.82,0.0,-0.99968,0.0,0.02769]
[1780268679238,60.2,73971.07,0.0,-0.99968,0.0,0.02764]
[1780268679735,60.2,73964.13,0.0,-0.99969,0.0,0.02718]
[1780268681749,60.2,73965.58,0.0,-0.99969,0.0,0.02728]
[1780268682756,60.2,73970.95,0.0,-0.99968,0.0,0.02763]
[1780268683763,60.2,73972.21,0.0,-0.99968,0.0,0.02772]
[1780268686784,60.2,73975.4,0.0,-0.99968,0.0,0.02793]
[1780268687791,60.2,73977.97,0.0,-0.99968,0.0,0.02811]
[1780268689805,60.2,73981.83,0.0,-0.99967,0.0,0.02837]
[1780268690812,60.2,73974.36,0.0,-0.99968,0.0,0.02786]
[1780268691819,60.2,73970.26,0.0,-0.99968,0.0,0.02759]
[1780268692826,60.2,73965.12,0.0,-0.99969,0.0,0.02725]
[1780268694716,60.2,73966.21,0.0,-0.99968,0.0,0.02732]
[1780268694792,60.2,73966.21,0.0,-0.99968,0.0,0.02732]
[1780268694970,60.2,73966.21,0.0,-0.99968,0.0,0.02732]
[1780268697861,60.2,73967.76,0.0,-0.99968,0.0,0.02742]
[1780268698868,60.2,73969.44,0.0,-0.99968,0.0,0.02753]
[1780268700813,60.2,73969.44,0.0,-0.99968,0.0,0.02753]
[1780268700822,60.2,73968.28,0.0,-0.99968,0.0,0.02746]
[1780268700971,60.2,73968.28,0.0,-0.99968,0.0,0.02746]
[1780268701892,60.2,73972.71,0.0,-0.99968,0.0,0.02775]
[1780268702899,60.2,73978.49,0.0,-0.99967,0.0,0.02814]
[1780268703906,60.2,73979.86,0.0,-0.99967,0.0,0.02823]
[1780268708941,60.2,73979.44,0.0,-0.99967,0.0,0.02821]
[1780268709954,60.2,73981.72,0.0,-0.99967,0.0,0.02836]
[1780268710959,60.2,73975.89,0.0,-0.99968,0.0,0.02797]
[1780268711967,60.2,73965.35,0.0,-0.99969,0.0,0.02726]
[1780268712974,60.2,73964.77,0.0,-0.99969,0.0,0.02722]
[1780268718009,60.2,73965.3,0.0,-0.99969,0.0,0.02726]
[1780268720035,60.2,73966.45,0.0,-0.99968,0.0,0.02733]
[1780268722049,60.2,73973.89,0.0,-0.99968,0.0,0.02783]
[1780268723060,60.2,73974.81,0.0,-0.99968,0.0,0.02789]
[1780268724069,60.2,73963.47,0.0,-0.99969,0.0,0.02714]
[1780268725076,60.2,73963.74,0.0,-0.99969,0.0,0.02716]
[1780268726083,60.2,73948.04,0.0,-0.9997,0.0,0.02614]
[1780268727090,60.2,73942.18,0.0,-0.9997,0.0,0.02577]
[1780268728097,60.2,73941.05,0.0,-0.9997,0.0,0.0257]
[1780268729103,60.2,73937.91,0.0,-0.99971,0.0,0.02551]
[1780268730111,60.2,73935.98,0.0,-0.99971,0.0,0.02539]
[1780268731117,60.2,73934.79,0.0,-0.99971,0.0,0.02501]
[1780268733132,60.2,73937.74,0.0,-0.99971,0.0,0.02519]
[1780268737161,60.2,73934.75,0.0,-0.99971,0.0,0.02501]
[1780268740182,60.2,73936.2,0.0,-0.99971,0.0,0.02509]
[1780268741104,60.2,73936.2,0.0,-0.99971,0.0,0.02509]
[1780268741220,60.2,73936.2,0.0,-0.99971,0.0,0.02509]
[1780268741320,60.2,73935.27,0.0,-0.99971,0.0,0.02504]
[1780268742196,60.2,73929.62,0.0,-0.99972,0.0,0.02469]
[1780268743211,60.2,73928.5,0.0,-0.99972,0.0,0.02463]
[1780268744216,60.2,73924.86,0.0,-0.99972,0.0,0.02441]
[1780268745223,60.2,73922.66,0.0,-0.99972,0.0,0.02428]
[1780268747237,60.2,73921.16,0.0,-0.99972,0.0,0.02419]
[1780268751265,60.2,73926.13,0.0,-0.99972,0.0,0.02448]
[1780268753279,60.2,73924.87,0.0,-0.99972,0.0,0.02441]
[1780268755273,60.2,73923.97,0.0,-0.99972,0.0,0.02436]
[1780268755471,60.2,73923.97,0.0,-0.99972,0.0,0.02436]
[1780268755485,60.2,73921.47,0.0,-0.99972,0.0,0.02421]
[1780268757308,60.2,73922.81,0.0,-0.99972,0.0,0.02429]
[1780268759323,60.2,73920.22,0.0,-0.99972,0.0,0.02413]
[1780268761336,60.2,73924.09,0.0,-0.99972,0.0,0.02436]
[1780268762343,60.2,73926.42,0.0,-0.99972,0.0,0.0245]
[1780268767380,60.2,73927.57,0.0,-0.99972,0.0,0.02457]
[1780268770400,60.2,73925.32,0.0,-0.99972,0.0,0.02444]
[1780268775435,60.2,73925.55,0.0,-0.99972,0.0,0.02445]
[1780268777449,60.2,73927.15,0.0,-0.99972,0.0,0.02455]
[1780268780470,60.2,73928.91,0.0,-0.99972,0.0,0.02465]
[1780268781477,60.2,73934.55,0.0,-0.99971,0.0,0.02499]
[1780268782483,60.2,73936.69,0.0,-0.99971,0.0,0.02512]
[1780268783491,60.2,73941.65,0.0,-0.99971,0.0,0.02543]
[1780268785505,60.2,73940.31,0.0,-0.99971,0.0,0.02535]
[1780268789533,60.2,73941.66,0.0,-0.99971,0.0,0.02543]
[1780268791547,60.2,73943.12,0.0,-0.99971,0.0,0.02522]
[1780268797591,60.2,73939.01,0.0,-0.99971,0.0,0.02496]
[1780268802626,60.2,73938.73,0.0,-0.99971,0.0,0.02495]
[1780268807662,60.2,73938.99,0.0,-0.99971,0.0,0.02496]
[1780268811693,60.2,73935.71,0.0,-0.99972,0.0,0.02476]
[1780268815721,60.2,73934.24,0.0,-0.99972,0.0,0.02467]
[1780268817737,60.2,73929.15,0.0,-0.99972,0.0,0.02437]
[1780268818743,60.2,73921.66,0.0,-0.99973,0.0,0.02393]
[1780268820757,60.2,73931.35,0.0,-0.99972,0.0,0.0245]
[1780268821770,60.2,73941.67,0.0,-0.99971,0.0,0.02513]
[1780268822777,60.2,73963.94,0.0,-0.99969,0.0,0.02653]
[1780268823784,60.2,73961.93,0.0,-0.9997,0.0,0.0264]
[1780268828819,60.2,73962.36,0.0,-0.9997,0.0,0.02642]
[1780268830832,60.2,73960.74,0.0,-0.9997,0.0,0.02632]
[1780268833854,60.2,73962.18,0.0,-0.9997,0.0,0.02641]
[1780268836875,60.2,73963.69,0.0,-0.99969,0.0,0.02651]
[1780268841909,60.2,73962.59,0.0,-0.9997,0.0,0.02644]
[1780268845938,60.2,73960.44,0.0,-0.9997,0.0,0.0263]
[1780268848906,60.2,73959.61,0.0,-0.9997,0.0,0.02625]
[1780268848972,60.2,73959.61,0.0,-0.9997,0.0,0.02625]
[1780268849001,60.2,73959.4,0.0,-0.9997,0.0,0.02624]
[1780268849966,60.2,73957.38,0.0,-0.9997,0.0,0.02611]
[1780268851980,60.2,73957.69,0.0,-0.9997,0.0,0.02581]
[1780268857015,60.2,73957.9,0.0,-0.9997,0.0,0.02583]
[1780268862051,60.2,73957.39,0.0,-0.9997,0.0,0.02579]
[1780268863058,60.2,73947.62,0.0,-0.99971,0.0,0.02519]
[1780268864064,60.2,73947.98,0.0,-0.99971,0.0,0.02521]
[1780268869100,60.2,73947.61,0.0,-0.99971,0.0,0.02519]
[1780268876148,60.2,73941.75,0.0,-0.99971,0.0,0.02483]
[1780268877156,60.2,73940.0,0.0,-0.99972,0.0,0.02472]
[1780268880180,60.2,73936.16,0.0,-0.99972,0.0,0.02449]
[1780268881186,60.2,73930.78,0.0,-0.99972,0.0,0.02417]
[1780268882193,60.2,73928.23,0.0,-0.99972,0.0,0.02402]
[1780268885214,60.2,73926.93,0.0,-0.99973,0.0,0.02394]
[1780268886221,60.2,73916.89,0.0,-0.99973,0.0,0.02336]
[1780268887228,60.2,73914.57,0.0,-0.99973,0.0,0.02323]
[1780268889242,60.2,73919.05,0.0,-0.99973,0.0,0.02348]
[1780268894276,60.2,73919.34,0.0,-0.99973,0.0,0.0235]
[1780268896759,60.2,73917.93,0.0,-0.99973,0.0,0.02342]
[1780268897298,60.2,73920.09,0.0,-0.99973,0.0,0.02354]
[1780268899435,60.2,73919.91,0.0,-0.99973,0.0,0.02353]
[1780268899470,60.2,73919.91,0.0,-0.99973,0.0,0.02353]
[1780268899488,60.2,73919.91,0.0,-0.99973,0.0,0.02353]
[1780268903340,60.2,73921.22,0.0,-0.99973,0.0,0.02361]
[1780268906361,60.2,73919.69,0.0,-0.99973,0.0,0.02352]
[1780268909382,60.2,73920.78,0.0,-0.99973,0.0,0.02358]
[1780268910389,60.2,73916.57,0.0,-0.99973,0.0,0.02334]
[1780268911396,60.2,73916.19,0.0,-0.99974,0.0,0.02303]
[1780268913411,60.2,73905.12,0.0,-0.99974,0.0,0.02241]
[1780268914418,60.2,73900.54,0.0,-0.99975,0.0,0.02216]
[1780268915425,60.2,73898.53,0.0,-0.99975,0.0,0.02205]
[1780268916432,60.2,73896.54,0.0,-0.99975,0.0,0.02194]
[1780268918446,60.2,73892.93,0.0,-0.99975,0.0,0.02175]
[1780268919452,60.2,73891.62,0.0,-0.99975,0.0,0.02168]
[1780268920460,60.2,73889.24,0.0,-0.99975,0.0,0.02155]
[1780268923648,60.2,73890.04,0.0,-0.99975,0.0,0.02159]
[1780268929523,60.2,73890.12,0.0,-0.99975,0.0,0.0216]
[1780268931538,60.2,73900.86,0.0,-0.99975,0.0,0.02218]
[1780268932546,60.2,73903.76,0.0,-0.99974,0.0,0.02234]
[1780268934963,60.2,73903.26,0.0,-0.99975,0.0,0.02231]
[1780268934973,60.2,73903.26,0.0,-0.99975,0.0,0.02231]
[1780268935020,60.2,73903.6,0.0,-0.99975,0.0,0.02233]
[1780268940602,60.2,73904.04,0.0,-0.99974,0.0,0.02235]
[1780268943632,60.2,73888.52,0.0,-0.99975,0.0,0.02151]
[1780268944641,60.2,73880.91,0.0,-0.99976,0.0,0.02111]
[1780268945648,60.2,73879.48,0.0,-0.99976,0.0,0.02103]
[1780268946655,60.2,73877.97,0.0,-0.99976,0.0,0.02096]
[1780268947662,60.2,73876.88,0.0,-0.99976,0.0,0.0209]
[1780268948669,60.2,73875.45,0.0,-0.99976,0.0,0.02082]
[1780268949676,60.2,73871.23,0.0,-0.99977,0.0,0.02061]
[1780268950683,60.2,73869.84,0.0,-0.99977,0.0,0.02054]
[1780268953704,60.2,73868.7,0.0,-0.99977,0.0,0.02048]
[1780268955718,60.2,73864.36,0.0,-0.99977,0.0,0.02026]
[1780268960753,60.2,73864.87,0.0,-0.99977,0.0,0.02028]
[1780268965789,60.2,73863.35,0.0,-0.99977,0.0,0.02021]
[1780268966796,60.2,73868.42,0.0,-0.99977,0.0,0.02046]
[1780268968842,60.2,73868.82,0.0,-0.99977,0.0,0.02048]
[1780268968944,60.2,73865.88,0.0,-0.99977,0.0,0.02033]
[1780268969817,60.2,73863.77,0.0,-0.99977,0.0,0.02023]
[1780268971831,60.2,73865.12,0.0,-0.99977,0.0,0.02004]
[1780268976866,60.2,73869.71,0.0,-0.99977,0.0,0.02027]
[1780268977873,60.2,73876.26,0.0,-0.99977,0.0,0.02061]
[1780268978880,60.2,73880.33,0.0,-0.99976,0.0,0.02082]
[1780268980894,60.2,73880.6,0.0,-0.99976,0.0,0.02083]
[1780268984922,60.2,73884.74,0.0,-0.99976,0.0,0.02105]
[1780268985929,60.2,73891.15,0.0,-0.99976,0.0,0.02138]
[1780268986936,60.2,73892.44,0.0,-0.99976,0.0,0.02145]
[1780268988949,60.2,73892.3,0.0,-0.99976,0.0,0.02144]
[1780268993989,60.2,73888.75,0.0,-0.99976,0.0,0.02126]
[1780269000043,60.2,73888.57,0.0,-0.99976,0.0,0.02125]
[1780269001050,60.2,73890.79,0.0,-0.99976,0.0,0.02136]
[1780269004169,60.2,73891.21,0.0,-0.99976,0.0,0.02139]
[1780269004193,60.2,73900.1,0.0,-0.99975,0.0,0.02186]
[1780269004253,60.2,73900.1,0.0,-0.99975,0.0,0.02186]
[1780269005078,60.2,73902.3,0.0,-0.99975,0.0,0.02198]
[1780269010114,60.2,73902.87,0.0,-0.99975,0.0,0.02201]
[1780269010501,60.2,73902.87,0.0,-0.99975,0.0,0.02201]
[1780269010722,60.2,73902.87,0.0,-0.99975,0.0,0.02201]
[1780269011121,60.2,73902.93,0.0,-0.99975,0.0,0.02202]
[1780269016157,60.2,73902.15,0.0,-0.99975,0.0,0.02197]
[1780269021094,60.2,73902.89,0.0,-0.99975,0.0,0.02202]
[1780269021192,60.2,73903.77,0.0,-0.99975,0.0,0.02206]
[1780269021222,60.2,73903.77,0.0,-0.99975,0.0,0.02206]
[1780269027243,60.2,73883.79,0.0,-0.99976,0.0,0.021]
[1780269028250,60.2,73880.42,0.0,-0.99976,0.0,0.02082]
[1780269030264,60.2,73874.36,0.0,-0.99977,0.0,0.02051]
[1780269032729,60.2,73871.8,0.0,-0.99977,0.0,0.02012]
[1780269033021,60.2,73871.8,0.0,-0.99977,0.0,0.02012]
[1780269033285,60.2,73869.4,0.0,-0.99977,0.0,0.02]
[1780269034300,60.2,73874.15,0.0,-0.99977,0.0,0.02024]
[1780269035299,60.2,73875.49,0.0,-0.99977,0.0,0.02031]
[1780269037338,60.2,73874.67,0.0,-0.99977,0.0,0.02027]
[1780269037473,60.2,73874.67,0.0,-0.99977,0.0,0.02027]
[1780269037573,60.2,73875.04,0.0,-0.99977,0.0,0.02029]
[1780269043355,60.2,73874.95,0.0,-0.99977,0.0,0.02028]
[1780269044362,60.2,73876.72,0.0,-0.99977,0.0,0.02037]
[1780269049397,60.2,73876.61,0.0,-0.99977,0.0,0.02037]
[1780269053425,60.2,73875.07,0.0,-0.99977,0.0,0.02029]
[1780269057455,60.2,73873.46,0.0,-0.99977,0.0,0.02021]
[1780269060476,60.2,73867.08,0.0,-0.99977,0.0,0.01989]
[1780269061483,60.2,73865.0,0.0,-0.99978,0.0,0.01978]
[1780269063695,60.2,73865.06,0.0,-0.99978,0.0,0.01979]
[1780269064505,60.2,73871.38,0.0,-0.99977,0.0,0.0201]
[1780269065458,60.2,73871.38,0.0,-0.99977,0.0,0.0201]
[1780269065473,60.2,73871.38,0.0,-0.99977,0.0,0.0201]
[1780269065516,60.2,73875.63,0.0,-0.99977,0.0,0.02032]
[1780269066523,60.2,73876.67,0.0,-0.99977,0.0,0.02037]
[1780269068537,60.2,73878.62,0.0,-0.99977,0.0,0.02047]
[1780269070551,60.2,73882.34,0.0,-0.99976,0.0,0.02066]
[1780269075586,60.2,73882.83,0.0,-0.99976,0.0,0.02069]
[1780269077600,60.2,73881.45,0.0,-0.99977,0.0,0.02061]
[1780269083642,60.2,73881.02,0.0,-0.99977,0.0,0.02059]
[1780269086665,60.2,73868.21,0.0,-0.99977,0.0,0.01994]
[1780269087670,60.2,73864.95,0.0,-0.99978,0.0,0.01978]
[1780269091698,60.2,73864.3,0.0,-0.99978,0.0,0.0195]
[1780269097740,60.2,73864.7,0.0,-0.99978,0.0,0.01952]
[1780269099754,60.2,73860.65,0.0,-0.99978,0.0,0.01932]
[1780269103782,60.2,73859.62,0.0,-0.99978,0.0,0.01927]
[1780269106803,60.2,73852.33,0.0,-0.99979,0.0,0.01892]
[1780269108819,60.2,73845.41,0.0,-0.99979,0.0,0.0186]
[1780269110833,60.2,73843.28,0.0,-0.99979,0.0,0.0185]
[1780269115868,60.2,73843.39,0.0,-0.99979,0.0,0.0185]
[1780269120904,60.2,73843.88,0.0,-0.99979,0.0,0.01853]
[1780269121911,60.2,73849.93,0.0,-0.99979,0.0,0.01881]
[1780269122918,60.2,73850.96,0.0,-0.99979,0.0,0.01886]
[1780269125939,60.2,73852.28,0.0,-0.99979,0.0,0.01892]
[1780269128962,60.2,73851.26,0.0,-0.99979,0.0,0.01887]
[1780269129969,60.2,73856.33,0.0,-0.99978,0.0,0.01912]
[1780269130976,60.2,73858.42,0.0,-0.99978,0.0,0.01922]
[1780269135009,60.2,73856.65,0.0,-0.99978,0.0,0.01913]
[1780269138025,60.2,73853.35,0.0,-0.99979,0.0,0.01897]
[1780269139032,60.2,73850.8,0.0,-0.99979,0.0,0.01885]
[1780269140039,60.2,73847.5,0.0,-0.99979,0.0,0.0187]
[1780269143060,60.2,73846.16,0.0,-0.99979,0.0,0.01863]
[1780269147088,60.2,73841.04,0.0,-0.99979,0.0,0.01839]
[1780269149102,60.2,73838.78,0.0,-0.99979,0.0,0.01829]
[1780269151116,60.2,73838.46,0.0,-0.9998,0.0,0.01804]
[1780269152123,60.2,73837.29,0.0,-0.9998,0.0,0.01799]
[1780269158165,60.2,73836.3,0.0,-0.9998,0.0,0.01794]
[1780269161186,60.2,73838.3,0.0,-0.9998,0.0,0.01803]
[1780269165214,60.2,73837.21,0.0,-0.9998,0.0,0.01798]
[1780269170249,60.2,73843.26,0.0,-0.99979,0.0,0.01826]
[1780269171258,60.2,73849.12,0.0,-0.99979,0.0,0.01853]
[1780269175284,60.2,73850.05,0.0,-0.99979,0.0,0.01858]
[1780269177298,60.2,73851.45,0.0,-0.99979,0.0,0.01864]
[1780269178305,60.2,73853.7,0.0,-0.99979,0.0,0.01875]
[1780269183340,60.2,73854.54,0.0,-0.99979,0.0,0.01879]
[1780269186361,60.2,73856.86,0.0,-0.99979,0.0,0.0189]
[1780269191400,60.2,73856.98,0.0,-0.99979,0.0,0.0189]
[1780269193418,60.2,73860.53,0.0,-0.99978,0.0,0.01907]
[1780269198452,60.2,73859.97,0.0,-0.99978,0.0,0.01905]
[1780269203488,60.2,73861.0,0.0,-0.99978,0.0,0.0191]
[1780269206509,60.2,73867.11,0.0,-0.99978,0.0,0.01939]
[1780269211544,60.2,73865.27,0.0,-0.99978,0.0,0.01906]
[1780269214565,60.2,73866.83,0.0,-0.99978,0.0,0.01913]
[1780269220330,60.2,73866.69,0.0,-0.99978,0.0,0.01912]
[1780269221054,60.2,73866.68,0.0,-0.99978,0.0,0.01912]
[1780269223628,60.2,73871.65,0.0,-0.99978,0.0,0.01936]
[1780269224635,60.2,73870.26,0.0,-0.99978,0.0,0.0193]
[1780269229670,60.2,73870.05,0.0,-0.99978,0.0,0.01929]
[1780269234705,60.2,73870.29,0.0,-0.99978,0.0,0.0193]
[1780269235712,60.2,73872.63,0.0,-0.99978,0.0,0.01941]
[1780269239740,60.2,73874.88,0.0,-0.99978,0.0,0.01952]
[1780269240751,60.2,73872.18,0.0,-0.99978,0.0,0.01939]
[1780269241754,60.2,73866.81,0.0,-0.99978,0.0,0.01913]
[1780269243768,60.2,73865.77,0.0,-0.99978,0.0,0.01908]
[1780269247238,60.2,73864.7,0.0,-0.99978,0.0,0.01903]
[1780269253839,60.2,73865.85,0.0,-0.99978,0.0,0.01908]
[1780269254846,60.2,73868.8,0.0,-0.99978,0.0,0.01923]
[1780269255853,60.2,73870.25,0.0,-0.99978,0.0,0.0193]
[1780269260888,60.2,73869.71,0.0,-0.99978,0.0,0.01927]
[1780269262902,60.2,73867.98,0.0,-0.99978,0.0,0.01919]
[1780269263909,60.2,73866.93,0.0,-0.99978,0.0,0.01914]
[1780269265923,60.2,73864.82,0.0,-0.99978,0.0,0.01904]
[1780269266929,60.2,73862.78,0.0,-0.99979,0.0,0.01894]
[1780269268944,60.2,73859.55,0.0,-0.99979,0.0,0.01878]
[1780269269951,60.2,73857.58,0.0,-0.99979,0.0,0.01869]
[1780269270958,60.2,73855.0,0.0,-0.99979,0.0,0.01857]
[1780269271965,60.2,73854.82,0.0,-0.99979,0.0,0.01832]
[1780269272972,60.2,73852.09,0.0,-0.99979,0.0,0.0182]
[1780269274986,60.2,73851.06,0.0,-0.99979,0.0,0.01815]
[1780269275993,60.2,73848.0,0.0,-0.9998,0.0,0.01801]
[1780269278007,60.2,73845.44,0.0,-0.9998,0.0,0.0179]
[1780269279014,60.2,73844.18,0.0,-0.9998,0.0,0.01784]
[1780269284049,60.2,73845.3,0.0,-0.9998,0.0,0.01789]
[1780269288077,60.2,73843.56,0.0,-0.9998,0.0,0.01781]
[1780269291090,60.2,73843.56,0.0,-0.9998,0.0,0.01781]
[1780269291219,60.2,73843.56,0.0,-0.9998,0.0,0.01781]
[1780269291301,60.2,73843.1,0.0,-0.9998,0.0,0.01779]
[1780269292105,60.2,73841.64,0.0,-0.9998,0.0,0.01772]
[1780269293112,60.2,73839.82,0.0,-0.9998,0.0,0.01764]
[1780269298148,60.2,73836.0,0.0,-0.9998,0.0,0.01747]
[1780269300161,60.2,73834.81,0.0,-0.9998,0.0,0.01742]
[1780269303256,60.2,73835.9,0.0,-0.9998,0.0,0.01747]
[1780269305202,60.2,73838.4,0.0,-0.9998,0.0,0.01758]
[1780269306193,60.2,73838.4,0.0,-0.9998,0.0,0.01758]
[1780269306219,60.2,73838.4,0.0,-0.9998,0.0,0.01758]
[1780269306294,60.2,73841.36,0.0,-0.9998,0.0,0.01771]
[1780269309229,60.2,73843.18,0.0,-0.9998,0.0,0.01779]
[1780269310247,60.2,73852.95,0.0,-0.99979,0.0,0.01824]
[1780269311253,60.2,73860.3,0.0,-0.99979,0.0,0.01858]
[1780269312260,60.2,73860.9,0.0,-0.99979,0.0,0.01861]
[1780269313266,60.2,73861.48,0.0,-0.99979,0.0,0.01864]
[1780269317295,60.2,73863.08,0.0,-0.99979,0.0,0.01871]
[1780269322330,60.2,73863.66,0.0,-0.99979,0.0,0.01874]
[1780269326358,60.2,73862.44,0.0,-0.99979,0.0,0.01868]
[1780269328372,60.2,73861.07,0.0,-0.99979,0.0,0.01862]
[1780269331393,60.2,73860.97,0.0,-0.99979,0.0,0.01837]
[1780269336428,60.2,73860.96,0.0,-0.99979,0.0,0.01837]
[1780269341463,60.2,73860.03,0.0,-0.99979,0.0,0.01833]
[1780269342287,60.2,73860.03,0.0,-0.99979,0.0,0.01833]
[1780269342469,60.2,73860.03,0.0,-0.99979,0.0,0.01833]
[1780269342470,60.2,73857.92,0.0,-0.99979,0.0,0.01823]
[1780269344484,60.2,73856.9,0.0,-0.99979,0.0,0.01819]
[1780269346498,60.2,73855.83,0.0,-0.99979,0.0,0.01814]
[1780269348512,60.2,73854.7,0.0,-0.9998,0.0,0.01808]
[1780269353548,60.2,73853.67,0.0,-0.9998,0.0,0.01804]
[1780269360597,60.2,73854.2,0.0,-0.9998,0.0,0.01806]
[1780269361604,60.2,73855.93,0.0,-0.99979,0.0,0.01814]
[1780269363026,60.2,73857.82,0.0,-0.99979,0.0,0.01823]
[1780269364625,60.2,73855.93,0.0,-0.99979,0.0,0.01814]
[1780269370668,60.2,73855.58,0.0,-0.99979,0.0,0.01812]
[1780269371677,60.2,73856.75,0.0,-0.99979,0.0,0.01818]
[1780269372682,60.2,73862.99,0.0,-0.99979,0.0,0.01847]
[1780269375704,60.2,73863.94,0.0,-0.99979,0.0,0.01851]
[1780269379745,60.2,73861.43,0.0,-0.99979,0.0,0.01839]
[1780269380755,60.2,73859.37,0.0,-0.99979,0.0,0.0183]
[1780269382767,60.2,73857.47,0.0,-0.99979,0.0,0.01821]
[1780269385788,60.2,73856.32,0.0,-0.99979,0.0,0.01816]
[1780269386795,60.2,73854.22,0.0,-0.9998,0.0,0.01806]
[1780269388910,60.2,73854.22,0.0,-0.9998,0.0,0.01806]
[1780269388972,60.2,73854.22,0.0,-0.9998,0.0,0.01806]
[1780269389036,60.2,73851.82,0.0,-0.9998,0.0,0.01795]
[1780269389816,60.2,73847.89,0.0,-0.9998,0.0,0.01777]
[1780269391830,60.2,73848.0,0.0,-0.9998,0.0,0.01755]
[1780269396865,60.2,73848.06,0.0,-0.9998,0.0,0.01755]
[1780269401899,60.2,73847.64,0.0,-0.9998,0.0,0.01753]
[1780269403914,60.2,73846.35,0.0,-0.9998,0.0,0.01748]
[1780269406935,60.2,73847.42,0.0,-0.9998,0.0,0.01752]
[1780269410963,60.2,73848.61,0.0,-0.9998,0.0,0.01758]
[1780269415999,60.2,73848.02,0.0,-0.9998,0.0,0.01755]
[1780269417006,60.2,73846.11,0.0,-0.9998,0.0,0.01747]
[1780269422045,60.2,73846.22,0.0,-0.9998,0.0,0.01747]
[1780269423052,60.2,73843.44,0.0,-0.9998,0.0,0.01735]
[1780269428087,60.2,73840.87,0.0,-0.99981,0.0,0.01724]
[1780269429094,60.2,73839.53,0.0,-0.99981,0.0,0.01718]
[1780269432115,60.2,73838.47,0.0,-0.99981,0.0,0.01713]
[1780269434129,60.2,73837.46,0.0,-0.99981,0.0,0.01709]
[1780269436143,60.2,73830.39,0.0,-0.99981,0.0,0.01678]
[1780269437284,60.2,73830.39,0.0,-0.99981,0.0,0.01678]
[1780269437502,60.2,73830.39,0.0,-0.99981,0.0,0.01678]
[1780269437602,60.2,73828.83,0.0,-0.99981,0.0,0.01671]
[1780269438157,60.2,73824.05,0.0,-0.99981,0.0,0.01651]
[1780269439163,60.2,73818.78,0.0,-0.99982,0.0,0.01629]
[1780269440171,60.2,73817.39,0.0,-0.99982,0.0,0.01623]
[1780269441178,60.2,73813.77,0.0,-0.99982,0.0,0.01608]
[1780269442185,60.2,73806.86,0.0,-0.99982,0.0,0.0158]
[1780269443192,60.2,73803.68,0.0,-0.99982,0.0,0.01567]
[1780269444205,60.2,73801.1,0.0,-0.99983,0.0,0.01557]
[1780269444720,60.2,73801.1,0.0,-0.99983,0.0,0.01557]
[1780269444845,60.2,73801.1,0.0,-0.99983,0.0,0.01557]
[1780269445206,60.2,73806.27,0.0,-0.99982,0.0,0.01578]
[1780269446213,60.2,73802.44,0.0,-0.99982,0.0,0.01562]
[1780269447220,60.2,73801.34,0.0,-0.99982,0.0,0.01558]
[1780269449466,60.2,73800.61,0.0,-0.99983,0.0,0.01555]
[1780269449568,60.2,73800.57,0.0,-0.99983,0.0,0.01555]
[1780269449720,60.2,73800.57,0.0,-0.99983,0.0,0.01555]
[1780269451248,60.2,73800.82,0.0,-0.99983,0.0,0.01535]
[1780269452255,60.2,73801.78,0.0,-0.99983,0.0,0.01539]
[1780269454269,60.2,73808.17,0.0,-0.99982,0.0,0.01565]
[1780269457293,60.2,73809.63,0.0,-0.99982,0.0,0.01571]
[1780269462328,60.2,73808.95,0.0,-0.99982,0.0,0.01568]
[1780269463335,60.2,73814.35,0.0,-0.99982,0.0,0.0159]
[1780269464597,60.2,73814.35,0.0,-0.99982,0.0,0.0159]
[1780269464663,60.2,73816.26,0.0,-0.99982,0.0,0.01597]
[1780269464722,60.2,73816.26,0.0,-0.99982,0.0,0.01597]
[1780269467363,60.2,73823.14,0.0,-0.99982,0.0,0.01626]
[1780269468370,60.2,73824.46,0.0,-0.99982,0.0,0.01631]
[1780269470384,60.2,73824.43,0.0,-0.99982,0.0,0.01631]
[1780269476426,60.2,73824.92,0.0,-0.99982,0.0,0.01633]
[1780269481461,60.2,73824.53,0.0,-0.99982,0.0,0.01632]
[1780269482468,60.2,73825.79,0.0,-0.99982,0.0,0.01637]
[1780269483476,60.2,73843.38,0.0,-0.99981,0.0,0.01712]
[1780269484483,60.2,73847.32,0.0,-0.9998,0.0,0.01729]
[1780269485490,60.2,73847.54,0.0,-0.9998,0.0,0.0173]
[1780269490525,60.2,73847.39,0.0,-0.9998,0.0,0.0173]
[1780269495560,60.2,73847.03,0.0,-0.9998,0.0,0.01728]
[1780269499588,60.2,73846.07,0.0,-0.9998,0.0,0.01724]
[1780269503616,60.2,73848.02,0.0,-0.9998,0.0,0.01732]
[1780269508651,60.2,73848.18,0.0,-0.9998,0.0,0.01733]
[1780269511671,60.2,73856.12,0.0,-0.9998,0.0,0.01746]
[1780269512444,60.2,73856.12,0.0,-0.9998,0.0,0.01746]
[1780269512469,60.2,73856.12,0.0,-0.9998,0.0,0.01746]
[1780269512679,60.2,73855.5,0.0,-0.9998,0.0,0.01743]
[1780269516707,60.2,73853.03,0.0,-0.9998,0.0,0.01732]
[1780269517714,60.2,73845.78,0.0,-0.99981,0.0,0.017]
[1780269518721,60.2,73842.64,0.0,-0.99981,0.0,0.01687]
[1780269521744,60.2,73855.01,0.0,-0.9998,0.0,0.01741]
[1780269522749,60.2,73862.52,0.0,-0.9998,0.0,0.01774]
[1780269523756,60.2,73862.73,0.0,-0.9998,0.0,0.01775]
[1780269531096,60.2,73862.33,0.0,-0.9998,0.0,0.01773]
[1780269531220,60.2,73862.33,0.0,-0.9998,0.0,0.01773]
[1780269531321,60.2,73860.95,0.0,-0.9998,0.0,0.01767]
[1780269531812,60.2,73855.79,0.0,-0.9998,0.0,0.01744]
[1780269532819,60.2,73850.71,0.0,-0.9998,0.0,0.01722]
[1780269536847,60.2,73849.2,0.0,-0.99981,0.0,0.01715]
[1780269537854,60.2,73842.9,0.0,-0.99981,0.0,0.01688]
[1780269538861,60.2,73840.91,0.0,-0.99981,0.0,0.01679]
[1780269539868,60.2,73839.98,0.0,-0.99981,0.0,0.01675]
[1780269543896,60.2,73840.93,0.0,-0.99981,0.0,0.01679]
[1780269552959,60.2,73840.1,0.0,-0.99981,0.0,0.01676]
[1780269553967,60.2,73838.37,0.0,-0.99981,0.0,0.01668]
[1780269555981,60.2,73836.53,0.0,-0.99981,0.0,0.0166]
[1780269556988,60.2,73835.43,0.0,-0.99981,0.0,0.01656]
[1780269560013,60.2,73832.68,0.0,-0.99981,0.0,0.01644]
[1780269562025,60.2,73831.59,0.0,-0.99981,0.0,0.0164]
[1780269567060,60.2,73832.03,0.0,-0.99981,0.0,0.01641]
[1780269571088,60.2,73832.29,0.0,-0.99982,0.0,0.01621]
[1780269575118,60.2,73828.25,0.0,-0.99982,0.0,0.01604]
[1780269580153,60.2,73827.73,0.0,-0.99982,0.0,0.01602]
[1780269582170,60.2,73832.34,0.0,-0.99982,0.0,0.01621]
[1780269583177,60.2,73831.07,0.0,-0.99982,0.0,0.01616]
[1780269586198,60.2,73829.88,0.0,-0.99982,0.0,0.01611]
[1780269591234,60.2,73829.67,0.0,-0.99982,0.0,0.0161]
[1780269592239,60.2,73830.59,0.0,-0.99982,0.0,0.01614]
[1780269593247,60.2,73829.67,0.0,-0.99982,0.0,0.0161]
[1780269594534,60.2,73834.93,0.0,-0.99982,0.0,0.01632]
[1780269595261,60.2,73836.1,0.0,-0.99981,0.0,0.01637]
[1780269599289,60.2,73835.06,0.0,-0.99982,0.0,0.01633]
[1780269600296,60.2,73830.63,0.0,-0.99982,0.0,0.01614]
[1780269600942,60.2,73830.63,0.0,-0.99982,0.0,0.01614]
[1780269600971,60.2,73830.63,0.0,-0.99982,0.0,0.01614]
[1780269601303,60.2,73833.26,0.0,-0.99982,0.0,0.01625]
[1780269602310,60.2,73828.27,0.0,-0.99982,0.0,0.01604]
[1780269604324,60.2,73826.88,0.0,-0.99982,0.0,0.01599]
[1780269607345,60.2,73825.82,0.0,-0.99982,0.0,0.01594]
[1780269609359,60.2,73824.78,0.0,-0.99982,0.0,0.0159]
[1780269612381,60.2,73823.52,0.0,-0.99982,0.0,0.01585]
[1780269617415,60.2,73823.14,0.0,-0.99982,0.0,0.01583]
[1780269620436,60.2,73824.53,0.0,-0.99982,0.0,0.01589]
[1780269622450,60.2,73827.35,0.0,-0.99982,0.0,0.01601]
[1780269627485,60.2,73828.19,0.0,-0.99982,0.0,0.01604]
[1780269630507,60.2,73824.09,0.0,-0.99982,0.0,0.01587]
[1780269631416,60.2,73824.09,0.0,-0.99982,0.0,0.01587]
[1780269634982,60.2,73820.83,0.0,-0.99982,0.0,0.01553]
[1780269635190,60.2,73820.83,0.0,-0.99982,0.0,0.01553]
[1780269638562,60.2,73813.25,0.0,-0.99983,0.0,0.01523]
[1780269640576,60.2,73809.41,0.0,-0.99983,0.0,0.01508]
[1780269641701,60.2,73809.41,0.0,-0.99983,0.0,0.01508]
[1780269641723,60.2,73809.41,0.0,-0.99983,0.0,0.01508]
[1780269641747,60.2,73809.42,0.0,-0.99983,0.0,0.01508]
[1780269642590,60.2,73808.22,0.0,-0.99983,0.0,0.01504]
[1780269642972,60.2,73808.22,0.0,-0.99983,0.0,0.01504]
[1780269642982,60.2,73808.22,0.0,-0.99983,0.0,0.01504]
[1780269648632,60.2,73805.29,0.0,-0.99983,0.0,0.01492]
[1780269651653,60.2,73804.31,0.0,-0.99983,0.0,0.01488]
[1780269652474,60.2,73804.31,0.0,-0.99983,0.0,0.01488]
[1780269652720,60.2,73804.31,0.0,-0.99983,0.0,0.01488]
[1780269652738,60.2,73803.47,0.0,-0.99983,0.0,0.01485]
[1780269654923,60.2,73802.82,0.0,-0.99983,0.0,0.01483]
[1780269654986,60.2,73802.82,0.0,-0.99983,0.0,0.01483]
[1780269655039,60.2,73802.82,0.0,-0.99983,0.0,0.01483]
[1780269655224,60.2,73802.82,0.0,-0.99983,0.0,0.01483]
[1780269655685,60.2,73801.72,0.0,-0.99983,0.0,0.01479]
[1780269659713,60.2,73800.81,0.0,-0.99983,0.0,0.01475]
[1780269660720,60.2,73799.03,0.0,-0.99983,0.0,0.01468]
[1780269661728,60.2,73795.63,0.0,-0.99984,0.0,0.01455]
[1780269662417,60.2,73795.63,0.0,-0.99984,0.0,0.01455]
[1780269662471,60.2,73795.63,0.0,-0.99984,0.0,0.01455]
[1780269662735,60.2,73797.27,0.0,-0.99984,0.0,0.01462]
[1780269664988,60.2,73798.07,0.0,-0.99984,0.0,0.01465]
[1780269665104,60.2,73798.07,0.0,-0.99984,0.0,0.01465]
[1780269665222,60.2,73798.07,0.0,-0.99984,0.0,0.01465]
[1780269666763,60.2,73796.56,0.0,-0.99984,0.0,0.01459]
[1780269667770,60.2,73795.55,0.0,-0.99984,0.0,0.01455]
[1780269670791,60.2,73792.47,0.0,-0.99984,0.0,0.01444]
[1780269671654,60.2,73792.47,0.0,-0.99984,0.0,0.01444]
[1780269671720,60.2,73792.47,0.0,-0.99984,0.0,0.01444]
[1780269671798,60.2,73789.99,0.0,-0.99984,0.0,0.01434]
[1780269673988,60.2,73789.42,0.0,-0.99984,0.0,0.01432]
[1780269674107,60.2,73789.42,0.0,-0.99984,0.0,0.01432]
[1780269674220,60.2,73789.42,0.0,-0.99984,0.0,0.01432]
[1780269678493,60.2,73789.58,0.0,-0.99984,0.0,0.01433]
[1780269678719,60.2,73789.58,0.0,-0.99984,0.0,0.01433]
[1780269678847,60.2,73789.69,0.0,-0.99984,0.0,0.01433]
[1780269681868,60.2,73791.82,0.0,-0.99984,0.0,0.01441]
[1780269684380,60.2,73792.14,0.0,-0.99984,0.0,0.01442]
[1780269684470,60.2,73792.14,0.0,-0.99984,0.0,0.01442]
[1780269684519,60.2,73792.14,0.0,-0.99984,0.0,0.01442]
[1780269684721,60.2,73792.14,0.0,-0.99984,0.0,0.01442]
[1780269693421,60.2,73792.18,0.0,-0.99984,0.0,0.01443]
[1780269693474,60.2,73792.18,0.0,-0.99984,0.0,0.01443]
[1780269693520,60.2,73792.81,0.0,-0.99984,0.0,0.01425]
[1780269694969,60.2,73793.08,0.0,-0.99984,0.0,0.01426]
[1780269695082,60.2,73793.08,0.0,-0.99984,0.0,0.01426]
[1780269695220,60.2,73793.08,0.0,-0.99984,0.0,0.01426]
[1780269695321,60.2,73791.85,0.0,-0.99984,0.0,0.01422]
[1780269703016,60.2,73791.4,0.0,-0.99984,0.0,0.0142]
[1780269706177,60.2,73791.26,0.0,-0.99984,0.0,0.0142]
[1780269706735,60.2,73791.26,0.0,-0.99984,0.0,0.0142]
[1780269706795,60.2,73787.25,0.0,-0.99984,0.0,0.01405]
[1780269706970,60.2,73787.25,0.0,-0.99984,0.0,0.01405]
[1780269707043,60.2,73786.17,0.0,-0.99984,0.0,0.01401]
[1780269709101,60.2,73785.94,0.0,-0.99984,0.0,0.014]
[1780269709220,60.2,73785.94,0.0,-0.99984,0.0,0.014]
[1780269709241,60.2,73785.94,0.0,-0.99984,0.0,0.014]
[1780269709473,60.2,73785.94,0.0,-0.99984,0.0,0.014]
[1780269709494,60.2,73778.44,0.0,-0.99985,0.0,0.01373]
[1780269710396,60.2,73774.48,0.0,-0.99985,0.0,0.01359]
[1780269711071,60.2,73769.49,0.0,-0.99985,0.0,0.01342]
[1780269712078,60.2,73766.91,0.0,-0.99985,0.0,0.01333]
[1780269713262,60.2,73766.91,0.0,-0.99985,0.0,0.01333]
[1780269713366,60.2,73766.91,0.0,-0.99985,0.0,0.01333]
[1780269713375,60.2,73766.26,0.0,-0.99985,0.0,0.0133]
[1780269715099,60.2,73762.43,0.0,-0.99985,0.0,0.01317]
[1780269716106,60.2,73760.21,0.0,-0.99985,0.0,0.0131]
[1780269717113,60.2,73759.56,0.0,-0.99985,0.0,0.01307]
[1780269718120,60.2,73757.25,0.0,-0.99985,0.0,0.01299]
[1780269719127,60.2,73753.13,0.0,-0.99986,0.0,0.01286]
[1780269720134,60.2,73751.0,0.0,-0.99986,0.0,0.01278]
[1780269721140,60.2,73742.44,0.0,-0.99986,0.0,0.0125]
[1780269722148,60.2,73738.63,0.0,-0.99986,0.0,0.01238]
[1780269724675,60.2,73738.91,0.0,-0.99986,0.0,0.01239]
[1780269724735,60.2,73720.04,0.0,-0.99987,0.0,0.01179]
[1780269725169,60.2,73707.94,0.0,-0.99987,0.0,0.01142]
[1780269726176,60.2,73710.35,0.0,-0.99987,0.0,0.01149]
[1780269728191,60.2,73710.44,0.0,-0.99987,0.0,0.01149]
[1780269728286,60.2,73709.74,0.0,-0.99987,0.0,0.01147]
[1780269729202,60.2,73704.41,0.0,-0.99987,0.0,0.01131]
[1780269730204,60.2,73703.62,0.0,-0.99988,0.0,0.01129]
[1780269731211,60.2,73705.04,0.0,-0.99987,0.0,0.01133]
[1780269732218,60.2,73705.77,0.0,-0.99987,0.0,0.01135]
[1780269733225,60.2,73704.92,0.0,-0.99987,0.0,0.01132]
[1780269735239,60.2,73710.61,0.0,-0.99987,0.0,0.0115]
[1780269736747,60.2,73710.61,0.0,-0.99987,0.0,0.0115]
[1780269736792,60.2,73713.02,0.0,-0.99987,0.0,0.01157]
[1780269736971,60.2,73713.02,0.0,-0.99987,0.0,0.01157]
[1780269737253,60.2,73713.97,0.0,-0.99987,0.0,0.0116]
[1780269738260,60.2,73714.77,0.0,-0.99987,0.0,0.01162]
[1780269739267,60.2,73717.07,0.0,-0.99987,0.0,0.01169]
[1780269740274,60.2,73718.02,0.0,-0.99987,0.0,0.01172]
[1780269742288,60.2,73718.72,0.0,-0.99987,0.0,0.01174]
[1780269743295,60.2,73723.04,0.0,-0.99987,0.0,0.01188]
[1780269744302,60.2,73721.41,0.0,-0.99987,0.0,0.01183]
[1780269745310,60.2,73720.3,0.0,-0.99987,0.0,0.01179]
[1780269746315,60.2,73714.62,0.0,-0.99987,0.0,0.01162]
[1780269747323,60.2,73710.0,0.0,-0.99987,0.0,0.01148]
[1780269748330,60.2,73708.44,0.0,-0.99987,0.0,0.01143]
[1780269750279,60.2,73708.34,0.0,-0.99987,0.0,0.01143]
[1780269750464,60.2,73708.34,0.0,-0.99987,0.0,0.01143]
[1780269750474,60.2,73708.34,0.0,-0.99987,0.0,0.01143]
[1780269751351,60.2,73708.05,0.0,-0.99988,0.0,0.01126]
[1780269753365,60.2,73707.47,0.0,-0.99988,0.0,0.01124]
[1780269758653,60.2,73707.21,0.0,-0.99988,0.0,0.01124]
[1780269758724,60.2,73707.21,0.0,-0.99988,0.0,0.01124]
[1780269758975,60.2,73707.21,0.0,-0.99988,0.0,0.01124]
[1780269764447,60.2,73703.45,0.0,-0.99988,0.0,0.01112]
[1780269765671,60.2,73703.45,0.0,-0.99988,0.0,0.01112]
[1780269765907,60.2,73692.9,0.0,-0.99988,0.0,0.01082]
[1780269768220,60.2,73692.72,0.0,-0.99988,0.0,0.01081]
[1780269768818,60.2,73697.03,0.0,-0.99988,0.0,0.01094]
[1780269770224,60.2,73696.57,0.0,-0.99988,0.0,0.01092]
[1780269770490,60.2,73701.29,0.0,-0.99988,0.0,0.01106]
[1780269771497,60.2,73706.32,0.0,-0.99988,0.0,0.01121]
[1780269774235,60.2,73705.87,0.0,-0.99988,0.0,0.0112]
[1780269774381,60.2,73705.87,0.0,-0.99988,0.0,0.0112]
[1780269774472,60.2,73705.87,0.0,-0.99988,0.0,0.0112]
[1780269776220,60.2,73706.9,0.0,-0.99988,0.0,0.01123]
[1780269776532,60.2,73706.43,0.0,-0.99988,0.0,0.01121]
[1780269781567,60.2,73707.17,0.0,-0.99988,0.0,0.01123]
[1780269783581,60.2,73716.55,0.0,-0.99987,0.0,0.01152]
[1780269784588,60.2,73716.48,0.0,-0.99987,0.0,0.01151]
[1780269786159,60.2,73716.35,0.0,-0.99987,0.0,0.01151]
[1780269786220,60.2,73716.35,0.0,-0.99987,0.0,0.01151]
[1780269786473,60.2,73716.35,0.0,-0.99987,0.0,0.01151]
[1780269787609,60.2,73717.83,0.0,-0.99987,0.0,0.01156]
[1780269793651,60.2,73719.12,0.0,-0.99987,0.0,0.01159]
[1780269797679,60.2,73721.53,0.0,-0.99987,0.0,0.01167]
[1780269798686,60.2,73723.41,0.0,-0.99987,0.0,0.01173]
[1780269799082,60.2,73723.41,0.0,-0.99987,0.0,0.01173]
[1780269799140,60.2,73723.41,0.0,-0.99987,0.0,0.01173]
[1780269799221,60.2,73723.41,0.0,-0.99987,0.0,0.01173]
[1780269802322,60.2,73725.12,0.0,-0.99987,0.0,0.01178]
[1780269802470,60.2,73725.12,0.0,-0.99987,0.0,0.01178]
[1780269802714,60.2,73725.22,0.0,-0.99987,0.0,0.01178]
[1780269806743,60.2,73727.5,0.0,-0.99987,0.0,0.01185]
[1780269809638,60.2,73727.69,0.0,-0.99987,0.0,0.01186]
[1780269809726,60.2,73727.69,0.0,-0.99987,0.0,0.01186]
[1780269809747,60.2,73727.69,0.0,-0.99987,0.0,0.01186]
[1780269809971,60.2,73727.69,0.0,-0.99987,0.0,0.01186]
[1780269811778,60.2,73728.09,0.0,-0.99987,0.0,0.01171]
[1780269816813,60.2,73728.23,0.0,-0.99987,0.0,0.01171]
[1780269820841,60.2,73723.73,0.0,-0.99987,0.0,0.01157]
[1780269821848,60.2,73713.79,0.0,-0.99987,0.0,0.01127]
[1780269823996,60.2,73714.07,0.0,-0.99987,0.0,0.01128]
[1780269824038,60.2,73713.86,0.0,-0.99987,0.0,0.01128]
[1780269824106,60.2,73713.86,0.0,-0.99987,0.0,0.01128]
[1780269824224,60.2,73713.86,0.0,-0.99987,0.0,0.01128]
[1780269824869,60.2,73715.15,0.0,-0.99987,0.0,0.01131]
[1780269825876,60.2,73716.33,0.0,-0.99987,0.0,0.01135]
[1780269827150,60.2,73716.4,0.0,-0.99987,0.0,0.01135]
[1780269827222,60.2,73716.4,0.0,-0.99987,0.0,0.01135]
[1780269827890,60.2,73717.25,0.0,-0.99987,0.0,0.01138]
[1780269837960,60.2,73716.77,0.0,-0.99987,0.0,0.01136]
[1780269842995,60.2,73716.66,0.0,-0.99987,0.0,0.01136]
[1780269845782,60.2,73717.06,0.0,-0.99987,0.0,0.01137]
[1780269845899,60.2,73717.06,0.0,-0.99987,0.0,0.01137]
[1780269845980,60.2,73717.06,0.0,-0.99987,0.0,0.01137]
[1780269846068,60.2,73717.06,0.0,-0.99987,0.0,0.01137]
[1780269848224,60.2,73716.91,0.0,-0.99987,0.0,0.01137]
[1780269848355,60.2,73716.91,0.0,-0.99987,0.0,0.01137]
[1780269849037,60.2,73714.64,0.0,-0.99987,0.0,0.0113]
[1780269850044,60.2,73713.06,0.0,-0.99988,0.0,0.01125]
[1780269850225,60.2,73713.06,0.0,-0.99988,0.0,0.01125]
[1780269850361,60.2,73713.06,0.0,-0.99988,0.0,0.01125]
[1780269851030,60.2,73713.06,0.0,-0.99988,0.0,0.01125]
[1780269851051,60.2,73713.09,0.0,-0.99988,0.0,0.01125]
[1780269851220,60.2,73713.09,0.0,-0.99988,0.0,0.01125]
[1780269854227,60.2,73712.35,0.0,-0.99988,0.0,0.01123]
[1780269854442,60.2,73712.35,0.0,-0.99988,0.0,0.01123]
[1780269856226,60.2,73712.78,0.0,-0.99988,0.0,0.01124]
[1780269856366,60.2,73712.78,0.0,-0.99988,0.0,0.01124]
[1780269862847,60.2,73712.56,0.0,-0.99988,0.0,0.01124]
[1780269862890,60.2,73712.56,0.0,-0.99988,0.0,0.01124]
[1780269862972,60.2,73712.56,0.0,-0.99988,0.0,0.01124]
[1780269864881,60.2,73713.26,0.0,-0.99988,0.0,0.01126]
[1780269864972,60.2,73713.26,0.0,-0.99988,0.0,0.01126]
[1780269864982,60.2,73713.94,0.0,-0.99987,0.0,0.01128]
[1780269873205,60.2,73713.99,0.0,-0.99988,0.0,0.01112]
[1780269875526,60.2,73713.99,0.0,-0.99988,0.0,0.01112]
[1780269875579,60.2,73713.99,0.0,-0.99988,0.0,0.01112]
[1780269875720,60.2,73713.99,0.0,-0.99988,0.0,0.01112]
[1780269875767,60.2,73713.99,0.0,-0.99988,0.0,0.01112]
[1780269878226,60.2,73713.41,0.0,-0.99988,0.0,0.0111]
[1780269878367,60.2,73713.41,0.0,-0.99988,0.0,0.0111]
[1780269880230,60.2,73713.49,0.0,-0.99988,0.0,0.01111]
[1780269880577,60.2,73713.49,0.0,-0.99988,0.0,0.01111]
[1780269884225,60.2,73713.66,0.0,-0.99988,0.0,0.01111]
[1780269884586,60.2,73713.66,0.0,-0.99988,0.0,0.01111]
[1780269886224,60.2,73713.6,0.0,-0.99988,0.0,0.01111]
[1780269886597,60.2,73713.6,0.0,-0.99988,0.0,0.01111]
[1780269887303,60.2,73717.59,0.0,-0.99988,0.0,0.01123]
[1780269888229,60.2,73717.59,0.0,-0.99988,0.0,0.01123]
[1780269888274,60.2,73717.59,0.0,-0.99988,0.0,0.01123]
[1780269888310,60.2,73718.92,0.0,-0.99987,0.0,0.01127]
[1780269890224,60.2,73719.14,0.0,-0.99987,0.0,0.01127]
[1780269890360,60.2,73719.14,0.0,-0.99987,0.0,0.01127]
[1780269890599,60.2,73719.14,0.0,-0.99987,0.0,0.01127]
[1780269890720,60.2,73719.14,0.0,-0.99987,0.0,0.01127]
[1780269890821,60.2,73719.53,0.0,-0.99987,0.0,0.01129]
[1780269894224,60.2,73719.41,0.0,-0.99987,0.0,0.01128]
[1780269894295,60.2,73719.41,0.0,-0.99987,0.0,0.01128]
[1780269896223,60.2,73719.64,0.0,-0.99987,0.0,0.01129]
[1780269896474,60.2,73719.64,0.0,-0.99987,0.0,0.01129]
[1780269900224,60.2,73719.14,0.0,-0.99987,0.0,0.01127]
[1780269900352,60.2,73719.14,0.0,-0.99987,0.0,0.01127]
[1780269901401,60.2,73721.47,0.0,-0.99987,0.0,0.01134]
[1780269902793,60.2,73721.47,0.0,-0.99987,0.0,0.01134]
[1780269902971,60.2,73721.47,0.0,-0.99987,0.0,0.01134]
[1780269903072,60.2,73721.98,0.0,-0.99987,0.0,0.01136]
[1780269904228,60.2,73722.12,0.0,-0.99987,0.0,0.01136]
[1780269904356,60.2,73722.12,0.0,-0.99987,0.0,0.01136]
[1780269908223,60.2,73722.53,0.0,-0.99987,0.0,0.01138]
[1780269908457,60.2,73722.53,0.0,-0.99987,0.0,0.01138]
[1780269909457,60.2,73727.67,0.0,-0.99987,0.0,0.01153]
[1780269910852,60.2,73727.67,0.0,-0.99987,0.0,0.01153]
[1780269910863,60.2,73727.67,0.0,-0.99987,0.0,0.01153]
[1780269910972,60.2,73727.67,0.0,-0.99987,0.0,0.01153]
[1780269911065,60.2,73727.67,0.0,-0.99987,0.0,0.01153]
[1780269912478,60.2,73729.73,0.0,-0.99987,0.0,0.0116]
[1780269913559,60.2,73729.73,0.0,-0.99987,0.0,0.0116]
[1780269913601,60.2,73729.73,0.0,-0.99987,0.0,0.0116]
[1780269913680,60.2,73730.28,0.0,-0.99987,0.0,0.01161]
[1780269914229,60.2,73730.28,0.0,-0.99987,0.0,0.01161]
[1780269914343,60.2,73730.28,0.0,-0.99987,0.0,0.01161]
[1780269917513,60.2,73732.15,0.0,-0.99987,0.0,0.01167]
[1780269918231,60.2,73732.15,0.0,-0.99987,0.0,0.01167]
[1780269918573,60.2,73732.15,0.0,-0.99987,0.0,0.01167]
[1780269919527,60.2,73736.5,0.0,-0.99987,0.0,0.0118]
[1780269920233,60.2,73736.5,0.0,-0.99987,0.0,0.0118]
[1780269920402,60.2,73736.5,0.0,-0.99987,0.0,0.0118]
[1780269924135,60.2,73736.95,0.0,-0.99987,0.0,0.01182]
[1780269924226,60.2,73736.95,0.0,-0.99987,0.0,0.01182]
[1780269924306,60.2,73736.95,0.0,-0.99987,0.0,0.01182]
[1780269924400,60.2,73736.95,0.0,-0.99987,0.0,0.01182]
[1780269926577,60.2,73717.7,0.0,-0.99988,0.0,0.01123]
[1780269927584,60.2,73716.89,0.0,-0.99988,0.0,0.01121]
[1780269928631,60.2,73716.89,0.0,-0.99988,0.0,0.01121]
[1780269928644,60.2,73716.89,0.0,-0.99988,0.0,0.01121]
[1780269928726,60.2,73721.85,0.0,-0.99987,0.0,0.01136]
[1780269929782,60.2,73721.85,0.0,-0.99987,0.0,0.01136]
[1780269929887,60.2,73721.85,0.0,-0.99987,0.0,0.01136]
[1780269931977,60.2,73721.71,0.0,-0.99987,0.0,0.01135]
[1780269932183,60.2,73721.71,0.0,-0.99987,0.0,0.01135]
[1780269932071,60.2,73721.71,0.0,-0.99988,0.0,0.01119]
[1780269932366,60.2,73721.71,0.0,-0.99988,0.0,0.01119]
[1780269932470,60.2,73721.71,0.0,-0.99988,0.0,0.01119]
[1780269933627,60.2,73721.9,0.0,-0.99988,0.0,0.0112]
[1780269935979,60.2,73721.9,0.0,-0.99988,0.0,0.0112]
[1780269936081,60.2,73716.84,0.0,-0.99988,0.0,0.01105]
[1780269936240,60.2,73716.84,0.0,-0.99988,0.0,0.01105]
[1780269936648,60.2,73715.01,0.0,-0.99988,0.0,0.011]
[1780269937973,60.2,73715.01,0.0,-0.99988,0.0,0.011]
[1780269938074,60.2,73717.06,0.0,-0.99988,0.0,0.01106]
[1780269938258,60.2,73717.06,0.0,-0.99988,0.0,0.01106]
[1780269939975,60.2,73717.06,0.0,-0.99988,0.0,0.01106]
[1780269940178,60.2,73717.06,0.0,-0.99988,0.0,0.01106]
[1780269941973,60.2,73717.21,0.0,-0.99988,0.0,0.01106]
[1780269942293,60.2,73717.44,0.0,-0.99988,0.0,0.01107]
[1780269945976,60.2,73717.14,0.0,-0.99988,0.0,0.01106]
[1780269946306,60.2,73716.92,0.0,-0.99988,0.0,0.01105]
[1780269949740,60.2,73720.59,0.0,-0.99988,0.0,0.01116]
[1780269951412,60.2,73720.08,0.0,-0.99988,0.0,0.01115]
[1780269951471,60.2,73720.08,0.0,-0.99988,0.0,0.01115]
[1780269951754,60.2,73719.98,0.0,-0.99988,0.0,0.01114]
[1780269956789,60.2,73718.62,0.0,-0.99988,0.0,0.0111]
[1780269961826,60.2,73716.49,0.0,-0.99988,0.0,0.01104]
[1780269963468,60.2,73716.0,0.0,-0.99988,0.0,0.01102]
[1780269963720,60.2,73716.0,0.0,-0.99988,0.0,0.01102]
[1780269963839,60.2,73715.83,0.0,-0.99988,0.0,0.01102]
[1780269968874,60.2,73713.82,0.0,-0.99988,0.0,0.01096]
[1780269973909,60.2,73715.14,0.0,-0.99988,0.0,0.011]
[1780269975922,60.2,73716.53,0.0,-0.99988,0.0,0.01104]
[1780269980958,60.2,73716.33,0.0,-0.99988,0.0,0.01103]
[1780269981965,60.2,73715.12,0.0,-0.99988,0.0,0.011]
[1780269987003,60.2,73715.28,0.0,-0.99988,0.0,0.011]
[1780269992042,60.2,73715.29,0.0,-0.99988,0.0,0.01085]
[1780269999092,60.2,73715.28,0.0,-0.99988,0.0,0.01085]
[1780270004127,60.2,73715.63,0.0,-0.99988,0.0,0.01086]
[1780270009163,60.2,73715.23,0.0,-0.99988,0.0,0.01085]
[1780270011177,60.2,73713.33,0.0,-0.99988,0.0,0.01079]
[1780270016212,60.2,73712.46,0.0,-0.99988,0.0,0.01077]
[1780270019234,60.2,73715.06,0.0,-0.99988,0.0,0.01084]
[1780270022255,60.2,73719.04,0.0,-0.99988,0.0,0.01096]
[1780270023262,60.2,73720.8,0.0,-0.99988,0.0,0.01101]
[1780270028297,60.2,73721.33,0.0,-0.99988,0.0,0.01103]
[1780270033332,60.2,73721.33,0.0,-0.99988,0.0,0.01103]
[1780270039374,60.2,73721.54,0.0,-0.99988,0.0,0.01103]
[1780270044409,60.2,73721.56,0.0,-0.99988,0.0,0.01103]
[1780270049444,60.2,73721.73,0.0,-0.99988,0.0,0.01104]
[1780270054017,60.2,73721.7,0.0,-0.99988,0.0,0.01088]
[1780270059514,60.2,73721.74,0.0,-0.99988,0.0,0.01088]
[1780270064549,60.2,73723.22,0.0,-0.99988,0.0,0.01092]
[1780270065556,60.2,73730.15,0.0,-0.99988,0.0,0.01113]
[1780270066563,60.2,73729.23,0.0,-0.99988,0.0,0.0111]
[1780270069584,60.2,73731.14,0.0,-0.99988,0.0,0.01116]
[1780270074619,60.2,73731.75,0.0,-0.99988,0.0,0.01118]
[1780270078649,60.2,73736.61,0.0,-0.99987,0.0,0.01132]
[1780270081670,60.2,73735.06,0.0,-0.99987,0.0,0.01127]
[1780270083684,60.2,73733.66,0.0,-0.99987,0.0,0.01123]
[1780270088721,60.2,73733.3,0.0,-0.99988,0.0,0.01122]
[1780270093755,60.2,73733.51,0.0,-0.99988,0.0,0.01123]
[1780270098791,60.2,73734.52,0.0,-0.99987,0.0,0.01126]
[1780270101812,60.2,73727.07,0.0,-0.99988,0.0,0.01104]
[1780270102819,60.2,73725.95,0.0,-0.99988,0.0,0.011]
[1780270103826,60.2,73727.5,0.0,-0.99988,0.0,0.01105]
[1780270104833,60.2,73730.89,0.0,-0.99988,0.0,0.01115]
[1780270107854,60.2,73729.7,0.0,-0.99988,0.0,0.01111]
[1780270109868,60.2,73727.46,0.0,-0.99988,0.0,0.01105]
[1780270111882,60.2,73728.27,0.0,-0.99988,0.0,0.01092]
[1780270116918,60.2,73728.98,0.0,-0.99988,0.0,0.01094]
[1780270119939,60.2,73733.75,0.0,-0.99988,0.0,0.01108]
[1780270124974,60.2,73734.22,0.0,-0.99988,0.0,0.01109]
[1780270130009,60.2,73732.98,0.0,-0.99988,0.0,0.01105]
[1780270136052,60.2,73732.83,0.0,-0.99988,0.0,0.01105]
[1780270141087,60.2,73733.94,0.0,-0.99988,0.0,0.01108]
[1780270146122,60.2,73733.06,0.0,-0.99988,0.0,0.01106]
[1780270151158,60.2,73732.78,0.0,-0.99988,0.0,0.01105]
[1780270156204,60.2,73736.96,0.0,-0.99988,0.0,0.01117]
[1780270157201,60.2,73747.41,0.0,-0.99987,0.0,0.01149]
[1780270159215,60.2,73743.92,0.0,-0.99987,0.0,0.01138]
[1780270160222,60.2,73741.33,0.0,-0.99987,0.0,0.0113]
[1780270165257,60.2,73740.78,0.0,-0.99987,0.0,0.01129]
[1780270170292,60.2,73738.12,0.0,-0.99988,0.0,0.01121]
[1780270171299,60.2,73737.06,0.0,-0.99988,0.0,0.01102]
[1780270173313,60.2,73734.87,0.0,-0.99988,0.0,0.01095]
[1780270178348,60.2,73734.72,0.0,-0.99988,0.0,0.01095]
[1780270179355,60.2,73731.15,0.0,-0.99988,0.0,0.01085]
[1780270180362,60.2,73729.96,0.0,-0.99988,0.0,0.01081]
[1780270185397,60.2,73729.87,0.0,-0.99988,0.0,0.01081]
[1780270190431,60.2,73730.59,0.0,-0.99988,0.0,0.01083]
[1780270195467,60.2,73729.65,0.0,-0.99988,0.0,0.0108]
[1780270199495,60.2,73731.24,0.0,-0.99988,0.0,0.01085]
[1780270201866,60.2,73730.7,0.0,-0.99988,0.0,0.01083]
[1780270202004,60.2,73730.7,0.0,-0.99988,0.0,0.01083]
[1780270202105,60.2,73731.63,0.0,-0.99988,0.0,0.01086]
[1780270207551,60.2,73728.48,0.0,-0.99988,0.0,0.01077]
[1780270209565,60.2,73729.99,0.0,-0.99988,0.0,0.01081]
[1780270215607,60.2,73729.76,0.0,-0.99988,0.0,0.01081]
[1780270219635,60.2,73724.46,0.0,-0.99988,0.0,0.01065]
[1780270220663,60.2,73717.64,0.0,-0.99988,0.0,0.01046]
[1780270221657,60.2,73706.01,0.0,-0.99989,0.0,0.01014]
[1780270222664,60.2,73708.4,0.0,-0.99989,0.0,0.0102]
[1780270227699,60.2,73709.17,0.0,-0.99989,0.0,0.01023]
[1780270228706,60.2,73707.1,0.0,-0.99989,0.0,0.01017]
[1780270231728,60.2,73706.6,0.0,-0.99989,0.0,0.01001]
[1780270233742,60.2,73697.14,0.0,-0.99989,0.0,0.00976]
[1780270234784,60.2,73697.14,0.0,-0.99989,0.0,0.00976]
[1780270234865,60.2,73690.2,0.0,-0.99989,0.0,0.00958]
[1780270235756,60.2,73687.33,0.0,-0.99989,0.0,0.0095]
[1780270237278,60.2,73687.33,0.0,-0.99989,0.0,0.0095]
[1780270237390,60.2,73687.33,0.0,-0.99989,0.0,0.0095]
[1780270239784,60.2,73681.76,0.0,-0.9999,0.0,0.00936]
[1780270242805,60.2,73680.47,0.0,-0.9999,0.0,0.00933]
[1780270244517,60.2,73680.89,0.0,-0.9999,0.0,0.00934]
[1780270244722,60.2,73680.89,0.0,-0.9999,0.0,0.00934]
[1780270244819,60.2,73680.57,0.0,-0.9999,0.0,0.00933]
[1780270249854,60.2,73680.22,0.0,-0.9999,0.0,0.00932]
[1780270251868,60.2,73677.63,0.0,-0.9999,0.0,0.00926]
[1780270253075,60.2,73677.63,0.0,-0.9999,0.0,0.00926]
[1780270253356,60.2,73677.63,0.0,-0.9999,0.0,0.00926]
[1780270253397,60.2,73670.91,0.0,-0.9999,0.0,0.00909]
[1780270253882,60.2,73663.61,0.0,-0.9999,0.0,0.00891]
[1780270254889,60.2,73664.06,0.0,-0.9999,0.0,0.00892]
[1780270256815,60.2,73663.9,0.0,-0.9999,0.0,0.00892]
[1780270256971,60.2,73663.9,0.0,-0.9999,0.0,0.00892]
[1780270257053,60.2,73661.1,0.0,-0.9999,0.0,0.00885]
[1780270258920,60.2,73659.64,0.0,-0.9999,0.0,0.00882]
[1780270261941,60.2,73661.6,0.0,-0.9999,0.0,0.00886]
[1780270264965,60.2,73665.14,0.0,-0.9999,0.0,0.00895]
[1780270265972,60.2,73667.08,0.0,-0.9999,0.0,0.009]
[1780270267987,60.2,73668.34,0.0,-0.9999,0.0,0.00903]
[1780270273024,60.2,73668.81,0.0,-0.9999,0.0,0.00904]
[1780270276045,60.2,73666.32,0.0,-0.9999,0.0,0.00898]
[1780270278059,60.2,73665.01,0.0,-0.9999,0.0,0.00895]
[1780270284101,60.2,73665.42,0.0,-0.9999,0.0,0.00896]
[1780270289866,60.2,73665.46,0.0,-0.9999,0.0,0.00896]
[1780270289971,60.2,73665.46,0.0,-0.9999,0.0,0.00896]
[1780270290143,60.2,73665.53,0.0,-0.9999,0.0,0.00896]
[1780270292156,60.2,73665.46,0.0,-0.9999,0.0,0.00883]
[1780270297192,60.2,73664.46,0.0,-0.9999,0.0,0.0088]
[1780270300213,60.2,73662.43,0.0,-0.9999,0.0,0.00876]
[1780270305248,60.2,73662.67,0.0,-0.9999,0.0,0.00876]
[1780270309276,60.2,73666.53,0.0,-0.9999,0.0,0.00885]
[1780270314310,60.2,73666.94,0.0,-0.9999,0.0,0.00886]
[1780270316325,60.2,73668.15,0.0,-0.9999,0.0,0.00889]
[1780270321360,60.2,73667.59,0.0,-0.9999,0.0,0.00888]
[1780270326395,60.2,73667.17,0.0,-0.9999,0.0,0.00887]
[1780270331430,60.2,73666.56,0.0,-0.9999,0.0,0.00885]
[1780270338479,60.2,73664.44,0.0,-0.9999,0.0,0.0088]
[1780270340492,60.2,73663.21,0.0,-0.9999,0.0,0.00877]
[1780270341500,60.2,73658.99,0.0,-0.9999,0.0,0.00867]
[1780270342507,60.2,73657.8,0.0,-0.9999,0.0,0.00865]
[1780270343513,60.2,73655.5,0.0,-0.99991,0.0,0.00859]
[1780270346535,60.2,73648.41,0.0,-0.99991,0.0,0.00843]
[1780270347542,60.2,73644.63,0.0,-0.99991,0.0,0.00834]
[1780270350563,60.2,73643.02,0.0,-0.99991,0.0,0.0083]
[1780270351570,60.2,73643.86,0.0,-0.99991,0.0,0.0082]
[1780270356605,60.2,73642.94,0.0,-0.99991,0.0,0.00818]
[1780270357612,60.2,73619.72,0.0,-0.99992,0.0,0.00768]
[1780270358619,60.2,73618.02,0.0,-0.99992,0.0,0.00764]
[1780270360715,60.2,73617.65,0.0,-0.99992,0.0,0.00763]
[1780270360795,60.2,73613.91,0.0,-0.99992,0.0,0.00755]
[1780270361656,60.2,73592.92,0.0,-0.99992,0.0,0.00713]
[1780270362662,60.2,73592.94,0.0,-0.99992,0.0,0.00713]
[1780270364477,60.2,73592.94,0.0,-0.99992,0.0,0.00713]
[1780270364551,60.2,73592.94,0.0,-0.99992,0.0,0.00713]
[1780270366473,60.2,73592.52,0.0,-0.99992,0.0,0.00712]
[1780270366593,60.2,73592.52,0.0,-0.99992,0.0,0.00712]
[1780270367698,60.2,73595.35,0.0,-0.99992,0.0,0.00718]
[1780270368706,60.2,73591.0,0.0,-0.99992,0.0,0.00709]
[1780270370726,60.2,73583.4,0.0,-0.99992,0.0,0.00694]
[1780270371727,60.2,73576.01,0.0,-0.99993,0.0,0.0068]
[1780270372734,60.2,73574.04,0.0,-0.99993,0.0,0.00677]
[1780270375545,60.2,73573.8,0.0,-0.99993,0.0,0.00676]
[1780270375755,60.2,73568.76,0.0,-0.99993,0.0,0.00667]
[1780270377769,60.2,73567.46,0.0,-0.99993,0.0,0.00664]
[1780270380633,60.2,73567.44,0.0,-0.99993,0.0,0.00664]
[1780270381202,60.2,73568.45,0.0,-0.99993,0.0,0.00666]
[1780270381268,60.2,73561.69,0.0,-0.99993,0.0,0.00654]
[1780270381797,60.2,73557.22,0.0,-0.99993,0.0,0.00646]
[1780270382804,60.2,73553.01,0.0,-0.99993,0.0,0.00638]
[1780270383811,60.2,73546.35,0.0,-0.99993,0.0,0.00626]
[1780270384818,60.2,73519.87,0.0,-0.99994,0.0,0.00582]
[1780270386255,60.2,73519.87,0.0,-0.99994,0.0,0.00582]
[1780270386339,60.2,73508.53,0.0,-0.99994,0.0,0.00564]
[1780270386834,60.2,73505.9,0.0,-0.99994,0.0,0.00559]
[1780270388264,60.2,73505.9,0.0,-0.99994,0.0,0.00559]
[1780270388381,60.2,73505.9,0.0,-0.99994,0.0,0.00559]
[1780270388400,60.2,73514.76,0.0,-0.99994,0.0,0.00573]
[1780270388854,60.2,73519.66,0.0,-0.99994,0.0,0.00581]
[1780270390505,60.2,73519.66,0.0,-0.99994,0.0,0.00581]
[1780270390534,60.2,73523.81,0.0,-0.99994,0.0,0.00588]
[1780270390868,60.2,73533.13,0.0,-0.99993,0.0,0.00604]
[1780270391875,60.2,73535.04,0.0,-0.99993,0.0,0.00607]
[1780270392882,60.2,73536.23,0.0,-0.99993,0.0,0.00609]
[1780270393889,60.2,73537.68,0.0,-0.99993,0.0,0.00612]
[1780270397917,60.2,73539.72,0.0,-0.99993,0.0,0.00615]
[1780270399931,60.2,73546.72,0.0,-0.99993,0.0,0.00627]
[1780270400938,60.2,73548.49,0.0,-0.99993,0.0,0.0063]
[1780270402952,60.2,73553.03,0.0,-0.99993,0.0,0.00638]
[1780270403959,60.2,73563.08,0.0,-0.99993,0.0,0.00656]
[1780270404966,60.2,73563.4,0.0,-0.99993,0.0,0.00657]
[1780270405973,60.2,73558.22,0.0,-0.99993,0.0,0.00648]
[1780270410001,60.2,73559.77,0.0,-0.99993,0.0,0.0065]
[1780270411008,60.2,73560.28,0.0,-0.99993,0.0,0.00641]
[1780270413387,60.2,73560.22,0.0,-0.99993,0.0,0.00641]
[1780270413472,60.2,73560.22,0.0,-0.99993,0.0,0.00641]
[1780270413489,60.2,73560.26,0.0,-0.99993,0.0,0.00641]
[1780270419065,60.2,73561.89,0.0,-0.99993,0.0,0.00644]
[1780270422091,60.2,73559.77,0.0,-0.99993,0.0,0.0064]
[1780270424105,60.2,73558.37,0.0,-0.99993,0.0,0.00638]
[1780270425112,60.2,73555.68,0.0,-0.99993,0.0,0.00633]
[1780270426119,60.2,73553.43,0.0,-0.99993,0.0,0.00629]
[1780270428135,60.2,73557.48,0.0,-0.99993,0.0,0.00636]
[1780270430150,60.2,73559.78,0.0,-0.99993,0.0,0.0064]
[1780270431157,60.2,73560.91,0.0,-0.99993,0.0,0.00642]
[1780270434235,60.2,73561.08,0.0,-0.99993,0.0,0.00643]
[1780270434323,60.2,73577.62,0.0,-0.99993,0.0,0.00673]
[1780270435185,60.2,73581.25,0.0,-0.99993,0.0,0.0068]
[1780270439213,60.2,73582.37,0.0,-0.99993,0.0,0.00682]
[1780270441227,60.2,73584.29,0.0,-0.99993,0.0,0.00686]
[1780270443403,60.2,73584.32,0.0,-0.99993,0.0,0.00686]
[1780270443471,60.2,73584.32,0.0,-0.99993,0.0,0.00686]
[1780270443479,60.2,73584.04,0.0,-0.99993,0.0,0.00685]
[1780270449283,60.2,73585.01,0.0,-0.99993,0.0,0.00687]
[1780270454318,60.2,73584.34,0.0,-0.99993,0.0,0.00686]
[1780270457338,60.2,73585.65,0.0,-0.99993,0.0,0.00688]
[1780270459353,60.2,73597.83,0.0,-0.99992,0.0,0.00712]
[1780270460360,60.2,73596.62,0.0,-0.99992,0.0,0.00709]
[1780270463381,60.2,73597.85,0.0,-0.99992,0.0,0.00712]
[1780270464388,60.2,73600.37,0.0,-0.99992,0.0,0.00717]
[1780270465395,60.2,73604.59,0.0,-0.99992,0.0,0.00725]
[1780270467410,60.2,73607.01,0.0,-0.99992,0.0,0.0073]
[1780270471438,60.2,73606.76,0.0,-0.99992,0.0,0.00719]
[1780270472444,60.2,73600.64,0.0,-0.99992,0.0,0.00707]
[1780270473452,60.2,73596.52,0.0,-0.99992,0.0,0.00698]
[1780270474467,60.2,73602.39,0.0,-0.99992,0.0,0.0071]
[1780270477488,60.2,73600.54,0.0,-0.99992,0.0,0.00706]
[1780270478495,60.2,73601.96,0.0,-0.99992,0.0,0.00709]
[1780270483529,60.2,73605.0,0.0,-0.99992,0.0,0.00715]
[1780270488565,60.2,73607.23,0.0,-0.99992,0.0,0.0072]
[1780270489572,60.2,73609.92,0.0,-0.99992,0.0,0.00725]
[1780270490422,60.2,73609.92,0.0,-0.99992,0.0,0.00725]
[1780270490471,60.2,73609.92,0.0,-0.99992,0.0,0.00725]
[1780270490579,60.2,73609.44,0.0,-0.99992,0.0,0.00724]
[1780270494608,60.2,73599.27,0.0,-0.99992,0.0,0.00704]
[1780270496622,60.2,73598.34,0.0,-0.99992,0.0,0.00702]
[1780270500650,60.2,73597.02,0.0,-0.99992,0.0,0.00699]
[1780270501657,60.2,73581.27,0.0,-0.99993,0.0,0.0067]
[1780270502664,60.2,73585.75,0.0,-0.99993,0.0,0.00678]
[1780270506694,60.2,73591.85,0.0,-0.99992,0.0,0.0069]
[1780270508709,60.2,73592.61,0.0,-0.99992,0.0,0.00691]
[1780270513744,60.2,73592.18,0.0,-0.99992,0.0,0.0069]
[1780270519787,60.2,73592.22,0.0,-0.99992,0.0,0.0069]
[1780270524821,60.2,73592.7,0.0,-0.99992,0.0,0.00691]
[1780270529859,60.2,73586.25,0.0,-0.99993,0.0,0.00679]
[1780270530866,60.2,73581.28,0.0,-0.99993,0.0,0.0067]
[1780270532880,60.2,73581.2,0.0,-0.99993,0.0,0.00659]
[1780270533888,60.2,73576.94,0.0,-0.99993,0.0,0.00651]
[1780270534894,60.2,73572.12,0.0,-0.99993,0.0,0.00643]
[1780270536909,60.2,73571.0,0.0,-0.99993,0.0,0.00641]
[1780270537916,60.2,73569.51,0.0,-0.99993,0.0,0.00638]
[1780270538923,60.2,73571.1,0.0,-0.99993,0.0,0.00641]
[1780270541944,60.2,73560.58,0.0,-0.99993,0.0,0.00622]
[1780270542951,60.2,73555.24,0.0,-0.99993,0.0,0.00613]
[1780270544965,60.2,73553.38,0.0,-0.99993,0.0,0.0061]
[1780270550000,60.2,73553.1,0.0,-0.99993,0.0,0.00609]
[1780270552014,60.2,73550.23,0.0,-0.99993,0.0,0.00605]
[1780270555035,60.2,73549.13,0.0,-0.99993,0.0,0.00603]
[1780270556042,60.2,73547.62,0.0,-0.99994,0.0,0.006]
[1780270558056,60.2,73541.71,0.0,-0.99994,0.0,0.0059]
[1780270559063,60.2,73539.58,0.0,-0.99994,0.0,0.00587]
[1780270560070,60.2,73543.23,0.0,-0.99994,0.0,0.00593]
[1780270562084,60.2,73549.42,0.0,-0.99993,0.0,0.00603]
[1780270563676,60.2,73549.42,0.0,-0.99993,0.0,0.00603]
[1780270563723,60.2,73549.42,0.0,-0.99993,0.0,0.00603]
[1780270563768,60.2,73550.23,0.0,-0.99993,0.0,0.00605]
[1780270569133,60.2,73550.28,0.0,-0.99993,0.0,0.00605]
[1780270574168,60.2,73549.43,0.0,-0.99993,0.0,0.00603]
[1780270579203,60.2,73549.14,0.0,-0.99993,0.0,0.00603]
[1780270584238,60.2,73550.23,0.0,-0.99993,0.0,0.00605]
[1780270589273,60.2,73550.25,0.0,-0.99993,0.0,0.00605]
[1780270591287,60.2,73549.84,0.0,-0.99994,0.0,0.00595]
[1780270596323,60.2,73549.8,0.0,-0.99994,0.0,0.00594]
[1780270603372,60.2,73551.93,0.0,-0.99994,0.0,0.00598]
[1780270604379,60.2,73562.13,0.0,-0.99993,0.0,0.00615]
[1780270605386,60.2,73562.86,0.0,-0.99993,0.0,0.00617]
[1780270608407,60.2,73566.69,0.0,-0.99993,0.0,0.00623]
[1780270609414,60.2,73568.86,0.0,-0.99993,0.0,0.00627]
[1780270612435,60.2,73569.97,0.0,-0.99993,0.0,0.00629]
[1780270614449,60.2,73552.84,0.0,-0.99994,0.0,0.006]
[1780270615456,60.2,73544.53,0.0,-0.99994,0.0,0.00586]
[1780270616463,60.2,73544.92,0.0,-0.99994,0.0,0.00586]
[1780270617438,60.2,73544.92,0.0,-0.99994,0.0,0.00586]
[1780270617861,60.2,73544.92,0.0,-0.99994,0.0,0.00586]
[1780270617883,60.2,73544.92,0.0,-0.99994,0.0,0.00586]
[1780270619485,60.2,73543.29,0.0,-0.99994,0.0,0.00584]
[1780270620492,60.2,73536.6,0.0,-0.99994,0.0,0.00573]
[1780270622505,60.2,73537.1,0.0,-0.99994,0.0,0.00574]
[1780270623513,60.2,73543.37,0.0,-0.99994,0.0,0.00584]
[1780270625527,60.2,73545.85,0.0,-0.99994,0.0,0.00588]
[1780270626534,60.2,73548.51,0.0,-0.99994,0.0,0.00592]
[1780270631857,60.2,73547.62,0.0,-0.99994,0.0,0.00591]
[1780270641644,60.2,73542.98,0.0,-0.99994,0.0,0.00583]
[1780270642650,60.2,73540.46,0.0,-0.99994,0.0,0.00579]
[1780270643658,60.2,73537.21,0.0,-0.99994,0.0,0.00574]
[1780270644665,60.2,73525.44,0.0,-0.99994,0.0,0.00555]
[1780270645672,60.2,73511.25,0.0,-0.99994,0.0,0.00533]
[1780270646679,60.2,73504.56,0.0,-0.99994,0.0,0.00523]
[1780270647686,60.2,73503.57,0.0,-0.99994,0.0,0.00522]
[1780270648693,60.2,73500.81,0.0,-0.99994,0.0,0.00518]
[1780270649722,60.2,73500.81,0.0,-0.99994,0.0,0.00518]
[1780270649739,60.2,73498.62,0.0,-0.99994,0.0,0.00514]
[1780270650024,60.2,73498.62,0.0,-0.99994,0.0,0.00514]
[1780270650707,60.2,73491.27,0.0,-0.99995,0.0,0.00504]
[1780270651714,60.2,73480.09,0.0,-0.99995,0.0,0.0048]
[1780270651973,60.2,73480.09,0.0,-0.99995,0.0,0.0048]
[1780270652721,60.2,73481.89,0.0,-0.99995,0.0,0.00483]
[1780270653729,60.2,73482.8,0.0,-0.99995,0.0,0.00484]
[1780270654736,60.2,73492.76,0.0,-0.99995,0.0,0.00498]
[1780270655742,60.2,73494.16,0.0,-0.99995,0.0,0.005]
[1780270656750,60.2,73498.01,0.0,-0.99995,0.0,0.00505]
[1780270657757,60.2,73499.3,0.0,-0.99995,0.0,0.00507]
[1780270658764,60.2,73498.09,0.0,-0.99995,0.0,0.00506]
[1780270661784,60.2,73499.56,0.0,-0.99995,0.0,0.00508]
[1780270662792,60.2,73502.16,0.0,-0.99995,0.0,0.00511]
[1780270663799,60.2,73505.14,0.0,-0.99994,0.0,0.00516]
[1780270667448,60.2,73505.48,0.0,-0.99994,0.0,0.00516]
[1780270667470,60.2,73505.48,0.0,-0.99994,0.0,0.00516]
[1780270667826,60.2,73505.17,0.0,-0.99994,0.0,0.00516]
[1780270672862,60.2,73504.96,0.0,-0.99994,0.0,0.00516]
[1780270674876,60.2,73506.94,0.0,-0.99994,0.0,0.00518]
[1780270675883,60.2,73505.88,0.0,-0.99994,0.0,0.00517]
[1780270677897,60.2,73517.17,0.0,-0.99994,0.0,0.00534]
[1780270678904,60.2,73516.58,0.0,-0.99994,0.0,0.00533]
[1780270680918,60.2,73517.62,0.0,-0.99994,0.0,0.00534]
[1780270682932,60.2,73519.01,0.0,-0.99994,0.0,0.00537]
[1780270683939,60.2,73506.33,0.0,-0.99994,0.0,0.00518]
[1780270684104,60.2,73506.33,0.0,-0.99994,0.0,0.00518]
[1780270684221,60.2,73506.33,0.0,-0.99994,0.0,0.00518]
[1780270684946,60.2,73501.84,0.0,-0.99995,0.0,0.00511]
[1780270689982,60.2,73500.05,0.0,-0.99995,0.0,0.00508]
[1780270693003,60.2,73496.29,0.0,-0.99995,0.0,0.00503]
[1780270694010,60.2,73491.33,0.0,-0.99995,0.0,0.00496]
[1780270696819,60.2,73490.52,0.0,-0.99995,0.0,0.00495]
[1780270696973,60.2,73490.52,0.0,-0.99995,0.0,0.00495]
[1780270696821,60.2,73490.39,0.0,-0.99995,0.0,0.00495]
[1780270699050,60.2,73489.34,0.0,-0.99995,0.0,0.00493]
[1780270700058,60.2,73486.02,0.0,-0.99995,0.0,0.00488]
[1780270701065,60.2,73487.85,0.0,-0.99995,0.0,0.00491]
[1780270703079,60.2,73489.11,0.0,-0.99995,0.0,0.00493]
[1780270704303,60.2,73489.11,0.0,-0.99995,0.0,0.00493]
[1780270704472,60.2,73489.11,0.0,-0.99995,0.0,0.00493]
[1780270704534,60.2,73489.15,0.0,-0.99995,0.0,0.00493]
[1780270707692,60.2,73489.36,0.0,-0.99995,0.0,0.00493]
[1780270707713,60.2,73453.21,0.0,-0.99995,0.0,0.00445]
[1780270708064,60.2,73453.21,0.0,-0.99995,0.0,0.00445]
[1780270708114,60.2,73455.66,0.0,-0.99995,0.0,0.00448]
[1780270710242,60.2,73455.65,0.0,-0.99995,0.0,0.00448]
[1780270711135,60.2,73455.89,0.0,-0.99995,0.0,0.00441]
[1780270713151,60.2,73460.12,0.0,-0.99995,0.0,0.00446]
[1780270714157,60.2,73472.99,0.0,-0.99995,0.0,0.00463]
[1780270715164,60.2,73474.32,0.0,-0.99995,0.0,0.00465]
[1780270720199,60.2,73476.14,0.0,-0.99995,0.0,0.00467]
[1780270721206,60.2,73480.15,0.0,-0.99995,0.0,0.00473]
[1780270722213,60.2,73483.68,0.0,-0.99995,0.0,0.00477]
[1780270725629,60.2,73483.7,0.0,-0.99995,0.0,0.00478]
[1780270726152,60.2,73482.81,0.0,-0.99995,0.0,0.00476]
[1780270726641,60.2,73482.81,0.0,-0.99995,0.0,0.00476]
[1780270726742,60.2,73475.68,0.0,-0.99995,0.0,0.00467]
[1780270727248,60.2,73474.16,0.0,-0.99995,0.0,0.00465]
[1780270728255,60.2,73469.63,0.0,-0.99995,0.0,0.00459]
[1780270729824,60.2,73469.63,0.0,-0.99995,0.0,0.00459]
[1780270729978,60.2,73469.63,0.0,-0.99995,0.0,0.00459]
[1780270730029,60.2,73470.96,0.0,-0.99995,0.0,0.0046]
[1780270730361,60.2,73470.96,0.0,-0.99995,0.0,0.0046]
[1780270731276,60.2,73472.74,0.0,-0.99995,0.0,0.00463]
[1780270733290,60.2,73477.68,0.0,-0.99995,0.0,0.00469]
[1780270734532,60.2,73474.79,0.0,-0.99995,0.0,0.00465]
[1780270735304,60.2,73472.94,0.0,-0.99995,0.0,0.00463]
[1780270737094,60.2,73472.29,0.0,-0.99995,0.0,0.00462]
[1780270737222,60.2,73472.29,0.0,-0.99995,0.0,0.00462]
[1780270737318,60.2,73472.36,0.0,-0.99995,0.0,0.00462]
[1780270739332,60.2,73468.57,0.0,-0.99995,0.0,0.00457]
[1780270740339,60.2,73467.31,0.0,-0.99995,0.0,0.00456]
[1780270741544,60.2,73467.31,0.0,-0.99995,0.0,0.00456]
[1780270743360,60.2,73462.16,0.0,-0.99995,0.0,0.00449]
[1780270744366,60.2,73459.32,0.0,-0.99995,0.0,0.00445]
[1780270746382,60.2,73460.58,0.0,-0.99995,0.0,0.00447]
[1780270749402,60.2,73449.21,0.0,-0.99995,0.0,0.00433]
[1780270750639,60.2,73449.21,0.0,-0.99995,0.0,0.00433]
[1780270750751,60.2,73430.48,0.0,-0.99996,0.0,0.0041]
[1780270751429,60.2,73410.5,0.0,-0.99996,0.0,0.00387]
[1780270752436,60.2,73405.25,0.0,-0.99996,0.0,0.00381]
[1780270754343,60.2,73404.8,0.0,-0.99996,0.0,0.0038]
[1780270755457,60.2,73414.8,0.0,-0.99996,0.0,0.00392]
[1780270756464,60.2,73426.14,0.0,-0.99996,0.0,0.00405]
[1780270757471,60.2,73425.98,0.0,-0.99996,0.0,0.00405]
[1780270759489,60.2,73427.17,0.0,-0.99996,0.0,0.00406]
[1780270761841,60.2,73427.33,0.0,-0.99996,0.0,0.00406]
[1780270761849,60.2,73427.33,0.0,-0.99996,0.0,0.00406]
[1780270764524,60.2,73429.09,0.0,-0.99996,0.0,0.00408]
[1780270765531,60.2,73442.53,0.0,-0.99995,0.0,0.00424]
[1780270766538,60.2,73442.97,0.0,-0.99995,0.0,0.00425]
[1780270768895,60.2,73431.15,0.0,-0.99996,0.0,0.00411]
[1780270769560,60.2,73427.09,0.0,-0.99996,0.0,0.00406]
[1780270770566,60.2,73426.1,0.0,-0.99996,0.0,0.00405]
[1780270771366,60.2,73426.1,0.0,-0.99996,0.0,0.00405]
[1780270771470,60.2,73426.1,0.0,-0.99996,0.0,0.00405]
[1780270771573,60.2,73426.07,0.0,-0.99996,0.0,0.00398]
[1780270773587,60.2,73422.83,0.0,-0.99996,0.0,0.00394]
[1780270776774,60.2,73425.58,0.0,-0.99996,0.0,0.00397]
[1780270777615,60.2,73432.46,0.0,-0.99996,0.0,0.00405]
[1780270778577,60.2,73432.46,0.0,-0.99996,0.0,0.00405]
[1780270778724,60.2,73432.46,0.0,-0.99996,0.0,0.00405]
[1780270778781,60.2,73436.75,0.0,-0.99996,0.0,0.0041]
[1780270779629,60.2,73440.07,0.0,-0.99996,0.0,0.00414]
[1780270780636,60.2,73438.07,0.0,-0.99996,0.0,0.00412]
[1780270781643,60.2,73442.0,0.0,-0.99996,0.0,0.00417]
[1780270783659,60.2,73443.26,0.0,-0.99996,0.0,0.00418]
[1780270784666,60.2,73447.96,0.0,-0.99995,0.0,0.00424]
[1780270789701,60.2,73449.34,0.0,-0.99995,0.0,0.00426]
[1780270792723,60.2,73444.58,0.0,-0.99996,0.0,0.0042]
[1780270794741,60.2,73449.51,0.0,-0.99995,0.0,0.00426]
[1780270795748,60.2,73458.29,0.0,-0.99995,0.0,0.00437]
[1780270796755,60.2,73462.87,0.0,-0.99995,0.0,0.00443]
[1780270798769,60.2,73464.31,0.0,-0.99995,0.0,0.00444]
[1780270799776,60.2,73466.32,0.0,-0.99995,0.0,0.00447]
[1780270803808,60.2,73464.33,0.0,-0.99995,0.0,0.00444]
[1780270805822,60.2,73462.52,0.0,-0.99995,0.0,0.00442]
[1780270806914,60.2,73459.72,0.0,-0.99995,0.0,0.00439]
[1780270807836,60.2,73457.96,0.0,-0.99995,0.0,0.00436]
[1780270809850,60.2,73460.61,0.0,-0.99995,0.0,0.0044]
[1780270810857,60.2,73462.17,0.0,-0.99995,0.0,0.00442]
[1780270813878,60.2,73463.72,0.0,-0.99995,0.0,0.00444]
[1780270814885,60.2,73467.5,0.0,-0.99995,0.0,0.00449]
[1780270815599,60.2,73467.5,0.0,-0.99995,0.0,0.00449]
[1780270815892,60.2,73470.73,0.0,-0.99995,0.0,0.00453]
[1780270817906,60.2,73470.33,0.0,-0.99995,0.0,0.00452]
[1780270819920,60.2,73469.2,0.0,-0.99995,0.0,0.00451]
[1780270824956,60.2,73468.95,0.0,-0.99995,0.0,0.0045]
[1780270825963,60.2,73465.19,0.0,-0.99995,0.0,0.00446]
[1780270826970,60.2,73462.19,0.0,-0.99995,0.0,0.00442]
[1780270827837,60.2,73462.19,0.0,-0.99995,0.0,0.00442]
[1780270827977,60.2,73456.07,0.0,-0.99995,0.0,0.00434]
[1780270828984,60.2,73454.62,0.0,-0.99995,0.0,0.00432]
[1780270830998,60.2,73457.39,0.0,-0.99995,0.0,0.00436]
[1780270832011,60.2,73457.56,0.0,-0.99995,0.0,0.00429]
[1780270833012,60.2,73459.42,0.0,-0.99995,0.0,0.00431]
[1780270834020,60.2,73462.79,0.0,-0.99995,0.0,0.00435]
[1780270839055,60.2,73461.38,0.0,-0.99995,0.0,0.00434]
[1780270841072,60.2,73457.67,0.0,-0.99995,0.0,0.00429]
[1780270845100,60.2,73456.51,0.0,-0.99995,0.0,0.00428]
[1780270847115,60.2,73449.35,0.0,-0.99996,0.0,0.00419]
[1780270848122,60.2,73449.45,0.0,-0.99996,0.0,0.00419]
[1780270849129,60.2,73448.41,0.0,-0.99996,0.0,0.00418]
[1780270852150,60.2,73446.99,0.0,-0.99996,0.0,0.00416]
[1780270853157,60.2,73445.48,0.0,-0.99996,0.0,0.00414]
[1780270858192,60.2,73444.9,0.0,-0.99996,0.0,0.00413]
[1780270859199,60.2,73442.69,0.0,-0.99996,0.0,0.00411]
[1780270861213,60.2,73449.62,0.0,-0.99996,0.0,0.00419]
[1780270862538,60.2,73449.02,0.0,-0.99996,0.0,0.00418]
[1780270866248,60.2,73457.12,0.0,-0.99995,0.0,0.00428]
[1780270867255,60.2,73458.08,0.0,-0.99995,0.0,0.00429]
[1780270869269,60.2,73459.48,0.0,-0.99995,0.0,0.00431]
[1780270870276,60.2,73462.43,0.0,-0.99995,0.0,0.00435]
[1780270875311,60.2,73463.31,0.0,-0.99995,0.0,0.00436]
[1780270877097,60.2,73461.84,0.0,-0.99995,0.0,0.00434]
[1780270882360,60.2,73448.4,0.0,-0.99996,0.0,0.00418]
[1780270883367,60.2,73445.51,0.0,-0.99996,0.0,0.00414]
[1780270884374,60.2,73439.85,0.0,-0.99996,0.0,0.00407]
[1780270885721,60.2,73439.85,0.0,-0.99996,0.0,0.00407]
[1780270885969,60.2,73439.85,0.0,-0.99996,0.0,0.00407]
[1780270886071,60.2,73438.4,0.0,-0.99996,0.0,0.00406]
[1780270889409,60.2,73436.75,0.0,-0.99996,0.0,0.00404]
[1780270891423,60.2,73436.43,0.0,-0.99996,0.0,0.00397]
[1780270895687,60.2,73432.96,0.0,-0.99996,0.0,0.00393]
[1780270897363,60.2,73432.66,0.0,-0.99996,0.0,0.00392]
[1780270897471,60.2,73432.66,0.0,-0.99996,0.0,0.00392]
[1780270897571,60.2,73432.72,0.0,-0.99996,0.0,0.00393]
[1780270901493,60.2,73431.37,0.0,-0.99996,0.0,0.00391]
[1780270902500,60.2,73432.65,0.0,-0.99996,0.0,0.00392]
[1780270907534,60.2,73432.7,0.0,-0.99996,0.0,0.00392]
[1780270910556,60.2,73436.77,0.0,-0.99996,0.0,0.00397]
[1780270911563,60.2,73437.95,0.0,-0.99996,0.0,0.00399]
[1780270916598,60.2,73438.44,0.0,-0.99996,0.0,0.00399]
[1780270920626,60.2,73439.58,0.0,-0.99996,0.0,0.004]
[1780270921633,60.2,73453.36,0.0,-0.99996,0.0,0.00417]
[1780270922640,60.2,73455.42,0.0,-0.99996,0.0,0.00419]
[1780270923647,60.2,73457.06,0.0,-0.99996,0.0,0.00421]
[1780270926669,60.2,73458.1,0.0,-0.99995,0.0,0.00422]
[1780270929690,60.2,73457.0,0.0,-0.99996,0.0,0.00421]
[1780270930698,60.2,73455.38,0.0,-0.99996,0.0,0.00419]
[1780270931894,60.2,73445.31,0.0,-0.99996,0.0,0.00407]
[1780270932711,60.2,73446.54,0.0,-0.99996,0.0,0.00409]
[1780270933718,60.2,73448.11,0.0,-0.99996,0.0,0.0041]
[1780270934326,60.2,73448.11,0.0,-0.99996,0.0,0.0041]
[1780270934471,60.2,73448.11,0.0,-0.99996,0.0,0.0041]
[1780270934725,60.2,73448.33,0.0,-0.99996,0.0,0.00411]
[1780270939760,60.2,73447.31,0.0,-0.99996,0.0,0.00409]
[1780270940767,60.2,73445.67,0.0,-0.99996,0.0,0.00408]
[1780270942781,60.2,73444.29,0.0,-0.99996,0.0,0.00406]
[1780270945802,60.2,73446.53,0.0,-0.99996,0.0,0.00409]
[1780270946809,60.2,73447.71,0.0,-0.99996,0.0,0.0041]
[1780270949717,60.2,73446.86,0.0,-0.99996,0.0,0.00409]
[1780270949971,60.2,73446.86,0.0,-0.99996,0.0,0.00409]
[1780270950073,60.2,73445.39,0.0,-0.99996,0.0,0.00407]
[1780270950837,60.2,73443.81,0.0,-0.99996,0.0,0.00405]
[1780270951844,60.2,73443.02,0.0,-0.99996,0.0,0.00398]
[1780270952851,60.2,73438.12,0.0,-0.99996,0.0,0.00392]
[1780270953858,60.2,73435.27,0.0,-0.99996,0.0,0.00389]
[1780270954865,60.2,73430.92,0.0,-0.99996,0.0,0.00384]
[1780270957188,60.2,73433.03,0.0,-0.99996,0.0,0.00386]
[1780270960907,60.2,73429.82,0.0,-0.99996,0.0,0.00383]
[1780270961914,60.2,73427.24,0.0,-0.99996,0.0,0.0038]
[1780270963135,60.2,73427.24,0.0,-0.99996,0.0,0.0038]
[1780270963219,60.2,73427.24,0.0,-0.99996,0.0,0.0038]
[1780270963237,60.2,73427.24,0.0,-0.99996,0.0,0.0038]
[1780270966949,60.2,73426.19,0.0,-0.99996,0.0,0.00379]
[1780270967724,60.2,73426.19,0.0,-0.99996,0.0,0.00379]
[1780270967956,60.2,73420.98,0.0,-0.99996,0.0,0.00373]
[1780270969970,60.2,73422.75,0.0,-0.99996,0.0,0.00375]
[1780270971987,60.2,73424.49,0.0,-0.99996,0.0,0.00377]
[1780270972422,60.2,73424.49,0.0,-0.99996,0.0,0.00377]
[1780270972469,60.2,73424.49,0.0,-0.99996,0.0,0.00377]
[1780270972992,60.2,73421.97,0.0,-0.99996,0.0,0.00374]
[1780270978030,60.2,73421.75,0.0,-0.99996,0.0,0.00374]
[1780270980985,60.2,73422.51,0.0,-0.99996,0.0,0.00375]
[1780270981057,60.2,73424.34,0.0,-0.99996,0.0,0.00377]
[1780270982064,60.2,73433.32,0.0,-0.99996,0.0,0.00387]
[1780270983071,60.2,73436.87,0.0,-0.99996,0.0,0.00391]
[1780270983738,60.2,73436.87,0.0,-0.99996,0.0,0.00391]
[1780270983983,60.2,73436.87,0.0,-0.99996,0.0,0.00391]
[1780270984078,60.2,73436.53,0.0,-0.99996,0.0,0.0039]
[1780270986092,60.2,73439.31,0.0,-0.99996,0.0,0.00394]
[1780270987099,60.2,73435.23,0.0,-0.99996,0.0,0.00389]
[1780270989113,60.2,73436.66,0.0,-0.99996,0.0,0.0039]
[1780270991127,60.2,73441.26,0.0,-0.99996,0.0,0.00396]
[1780270992134,60.2,73442.22,0.0,-0.99996,0.0,0.00397]
[1780270992925,60.2,73442.22,0.0,-0.99996,0.0,0.00397]
[1780270992969,60.2,73442.22,0.0,-0.99996,0.0,0.00397]
[1780270993141,60.2,73443.34,0.0,-0.99996,0.0,0.00398]
[1780270996162,60.2,73444.99,0.0,-0.99996,0.0,0.004]
[1780270999182,60.2,73445.97,0.0,-0.99996,0.0,0.00401]
[1780271004218,60.2,73445.29,0.0,-0.99996,0.0,0.004]
[1780271008246,60.2,73447.07,0.0,-0.99996,0.0,0.00402]
[1780271011267,60.2,73449.85,0.0,-0.99996,0.0,0.00399]
[1780271013281,60.2,73451.23,0.0,-0.99996,0.0,0.00401]
[1780271018316,60.2,73451.97,0.0,-0.99996,0.0,0.00402]
[1780271019323,60.2,73454.84,0.0,-0.99996,0.0,0.00405]
[1780271021337,60.2,73460.57,0.0,-0.99996,0.0,0.00412]
[1780271023350,60.2,73458.26,0.0,-0.99996,0.0,0.00409]
[1780271025255,60.2,73458.26,0.0,-0.99996,0.0,0.00409]
[1780271025300,60.2,73459.06,0.0,-0.99996,0.0,0.0041]
[1780271025470,60.2,73459.06,0.0,-0.99996,0.0,0.0041]
[1780271025571,60.2,73460.24,0.0,-0.99996,0.0,0.00411]
[1780271028386,60.2,73461.22,0.0,-0.99996,0.0,0.00412]
[1780271029393,60.2,73462.19,0.0,-0.99996,0.0,0.00414]
[1780271031407,60.2,73461.18,0.0,-0.99996,0.0,0.00412]
[1780271032414,60.2,73459.63,0.0,-0.99996,0.0,0.00411]
[1780271033421,60.2,73461.45,0.0,-0.99996,0.0,0.00413]
[1780271035436,60.2,73460.47,0.0,-0.99996,0.0,0.00412]
[1780271039464,60.2,73461.44,0.0,-0.99996,0.0,0.00413]
[1780271040471,60.2,73460.43,0.0,-0.99996,0.0,0.00411]
[1780271041871,60.2,73460.43,0.0,-0.99996,0.0,0.00411]
[1780271041897,60.2,73466.38,0.0,-0.99996,0.0,0.00419]
[1780271042485,60.2,73472.95,0.0,-0.99995,0.0,0.00427]
[1780271044499,60.2,73477.27,0.0,-0.99995,0.0,0.00432]
[1780271045506,60.2,73482.1,0.0,-0.99995,0.0,0.00438]
[1780271046513,60.2,73484.59,0.0,-0.99995,0.0,0.00441]
[1780271050541,60.2,73488.02,0.0,-0.99995,0.0,0.00446]
[1780271055578,60.2,73488.47,0.0,-0.99995,0.0,0.00446]
[1780271056585,60.2,73489.92,0.0,-0.99995,0.0,0.00448]
[1780271057592,60.2,73487.75,0.0,-0.99995,0.0,0.00445]
[1780271060357,60.2,73487.76,0.0,-0.99995,0.0,0.00445]
[1780271060470,60.2,73487.81,0.0,-0.99995,0.0,0.00445]
[1780271060612,60.2,73487.71,0.0,-0.99995,0.0,0.00445]
[1780271065648,60.2,73488.69,0.0,-0.99995,0.0,0.00447]
[1780271070683,60.2,73488.86,0.0,-0.99995,0.0,0.00447]
[1780271071689,60.2,73489.49,0.0,-0.99995,0.0,0.0044]
[1780271076725,60.2,73490.02,0.0,-0.99995,0.0,0.00441]
[1780271077732,60.2,73488.76,0.0,-0.99995,0.0,0.00439]
[1780271079746,60.2,73483.88,0.0,-0.99995,0.0,0.00433]
[1780271084781,60.2,73482.91,0.0,-0.99995,0.0,0.00432]
[1780271090825,60.2,73483.14,0.0,-0.99995,0.0,0.00432]
[1780271095860,60.2,73483.21,0.0,-0.99995,0.0,0.00432]
[1780271100896,60.2,73483.41,0.0,-0.99995,0.0,0.00433]
[1780271105931,60.2,73483.47,0.0,-0.99995,0.0,0.00433]
[1780271106939,60.2,73479.33,0.0,-0.99995,0.0,0.00428]
[1780271107945,60.2,73485.34,0.0,-0.99995,0.0,0.00435]
[1780271110968,60.2,73491.41,0.0,-0.99995,0.0,0.00443]
[1780271111974,60.2,73497.95,0.0,-0.99995,0.0,0.00451]
[1780271113988,60.2,73498.72,0.0,-0.99995,0.0,0.00452]
[1780271114995,60.2,73495.94,0.0,-0.99995,0.0,0.00449]
[1780271116002,60.2,73496.98,0.0,-0.99995,0.0,0.0045]
[1780271117017,60.2,73494.51,0.0,-0.99995,0.0,0.00447]
[1780271118021,60.2,73484.52,0.0,-0.99995,0.0,0.00434]
[1780271119028,60.2,73484.63,0.0,-0.99995,0.0,0.00434]
[1780271121055,60.2,73480.73,0.0,-0.99995,0.0,0.00429]
[1780271122062,60.2,73479.34,0.0,-0.99995,0.0,0.00428]
[1780271123069,60.2,73478.11,0.0,-0.99995,0.0,0.00426]
[1780271124076,60.2,73476.42,0.0,-0.99995,0.0,0.00424]
[1780271125083,60.2,73475.01,0.0,-0.99995,0.0,0.00422]
[1780271126090,60.2,73471.96,0.0,-0.99996,0.0,0.00418]
[1780271127097,60.2,73469.96,0.0,-0.99996,0.0,0.00416]
[1780271128104,60.2,73476.11,0.0,-0.99995,0.0,0.00424]
[1780271129111,60.2,73480.55,0.0,-0.99995,0.0,0.00429]
[1780271130120,60.2,73482.88,0.0,-0.99995,0.0,0.00432]
[1780271131125,60.2,73482.98,0.0,-0.99995,0.0,0.00425]
[1780271133141,60.2,73477.35,0.0,-0.99996,0.0,0.00418]
[1780271134148,60.2,73479.92,0.0,-0.99995,0.0,0.00421]
[1780271139183,60.2,73479.96,0.0,-0.99995,0.0,0.00421]
[1780271140190,60.2,73481.86,0.0,-0.99995,0.0,0.00424]
[1780271141197,60.2,73482.82,0.0,-0.99995,0.0,0.00425]
[1780271142206,60.2,73485.96,0.0,-0.99995,0.0,0.00429]
[1780271143211,60.2,73495.17,0.0,-0.99995,0.0,0.0044]
[1780271145228,60.2,73496.93,0.0,-0.99995,0.0,0.00442]
[1780271146235,60.2,73501.65,0.0,-0.99995,0.0,0.00449]
[1780271147242,60.2,73505.45,0.0,-0.99995,0.0,0.00454]
[1780271149256,60.2,73505.58,0.0,-0.99995,0.0,0.00454]
[1780271152276,60.2,73507.48,0.0,-0.99995,0.0,0.00456]
[1780271157312,60.2,73507.38,0.0,-0.99995,0.0,0.00456]
[1780271161389,60.2,73507.65,0.0,-0.99995,0.0,0.00456]
[1780271161473,60.2,73507.65,0.0,-0.99995,0.0,0.00456]
[1780271161477,60.2,73508.4,0.0,-0.99995,0.0,0.00457]
[1780271162347,60.2,73524.13,0.0,-0.99995,0.0,0.00479]
[1780271163354,60.2,73522.52,0.0,-0.99995,0.0,0.00476]
[1780271164364,60.2,73521.72,0.0,-0.99995,0.0,0.00475]
[1780271165371,60.2,73520.35,0.0,-0.99995,0.0,0.00473]
[1780271167385,60.2,73518.93,0.0,-0.99995,0.0,0.00471]
[1780271168392,60.2,73516.53,0.0,-0.99995,0.0,0.00468]
[1780271171412,60.2,73513.63,0.0,-0.99995,0.0,0.00464]
[1780271172420,60.2,73515.01,0.0,-0.99995,0.0,0.00466]
[1780271174433,60.2,73519.37,0.0,-0.99995,0.0,0.00472]
[1780271174522,60.2,73519.37,0.0,-0.99995,0.0,0.00472]
[1780271174721,60.2,73519.37,0.0,-0.99995,0.0,0.00472]
[1780271175441,60.2,73519.95,0.0,-0.99995,0.0,0.00473]
[1780271176448,60.2,73520.9,0.0,-0.99995,0.0,0.00474]
[1780271177455,60.2,73515.32,0.0,-0.99995,0.0,0.00467]
[1780271178462,60.2,73513.8,0.0,-0.99995,0.0,0.00465]
[1780271179469,60.2,73512.73,0.0,-0.99995,0.0,0.00463]
[1780271180476,60.2,73510.89,0.0,-0.99995,0.0,0.00461]
[1780271185511,60.2,73510.65,0.0,-0.99995,0.0,0.0046]
[1780271190546,60.2,73510.84,0.0,-0.99995,0.0,0.00461]
[1780271191553,60.2,73510.17,0.0,-0.99995,0.0,0.00452]
[1780271194574,60.2,73514.62,0.0,-0.99995,0.0,0.00458]
[1780271199609,60.2,73514.97,0.0,-0.99995,0.0,0.00459]
[1780271204644,60.2,73515.37,0.0,-0.99995,0.0,0.00459]
[1780271206658,60.2,73519.75,0.0,-0.99995,0.0,0.00465]
[1780271207665,60.2,73520.67,0.0,-0.99995,0.0,0.00466]
[1780271212700,60.2,73522.37,0.0,-0.99995,0.0,0.00468]
[1780271217736,60.2,73521.9,0.0,-0.99995,0.0,0.00468]
[1780271222772,60.2,73513.56,0.0,-0.99995,0.0,0.00457]
[1780271223779,60.2,73512.72,0.0,-0.99995,0.0,0.00456]
[1780271226799,60.2,73511.17,0.0,-0.99995,0.0,0.00454]
[1780271233849,60.2,73511.31,0.0,-0.99995,0.0,0.00454]
[1780271238884,60.2,73511.47,0.0,-0.99995,0.0,0.00454]
[1780271243918,60.2,73512.22,0.0,-0.99995,0.0,0.00455]
[1780271252982,60.2,73511.85,0.0,-0.99995,0.0,0.00447]
[1780271262047,60.2,73513.74,0.0,-0.99995,0.0,0.00449]
[1780271263052,60.2,73517.88,0.0,-0.99995,0.0,0.00455]
[1780271264059,60.2,73519.73,0.0,-0.99995,0.0,0.00457]
[1780271269095,60.2,73519.79,0.0,-0.99995,0.0,0.00457]
[1780271270102,60.2,73517.59,0.0,-0.99995,0.0,0.00454]
[1780271271109,60.2,73515.56,0.0,-0.99995,0.0,0.00452]
[1780271272116,60.2,73514.67,0.0,-0.99995,0.0,0.00451]
[1780271277151,60.2,73511.75,0.0,-0.99995,0.0,0.00447]
[1780271279169,60.2,73508.6,0.0,-0.99995,0.0,0.00443]
[1780271280176,60.2,73506.35,0.0,-0.99995,0.0,0.0044]
[1780271282190,60.2,73516.84,0.0,-0.99995,0.0,0.00453]
[1780271283196,60.2,73522.41,0.0,-0.99995,0.0,0.00461]
[1780271284207,60.2,73525.23,0.0,-0.99995,0.0,0.00465]
[1780271287228,60.2,73526.93,0.0,-0.99995,0.0,0.00467]
[1780271289242,60.2,73528.09,0.0,-0.99995,0.0,0.00468]
[1780271290249,60.2,73542.43,0.0,-0.99995,0.0,0.00488]
[1780271291256,60.2,73544.14,0.0,-0.99995,0.0,0.00491]
[1780271294277,60.2,73545.22,0.0,-0.99995,0.0,0.00492]
[1780271297298,60.2,73551.85,0.0,-0.99995,0.0,0.00502]
[1780271298305,60.2,73553.05,0.0,-0.99995,0.0,0.00503]
[1780271300319,60.2,73557.34,0.0,-0.99994,0.0,0.0051]
[1780271301326,60.2,73561.3,0.0,-0.99994,0.0,0.00515]
[1780271302333,60.2,73564.39,0.0,-0.99994,0.0,0.0052]
[1780271303340,60.2,73566.24,0.0,-0.99994,0.0,0.00523]
[1780271304347,60.2,73567.23,0.0,-0.99994,0.0,0.00524]
[1780271309382,60.2,73567.97,0.0,-0.99994,0.0,0.00525]
[1780271312403,60.2,73568.04,0.0,-0.99994,0.0,0.00517]
[1780271316431,60.2,73563.49,0.0,-0.99994,0.0,0.0051]
[1780271317438,60.2,73558.48,0.0,-0.99995,0.0,0.00503]
[1780271318445,60.2,73554.05,0.0,-0.99995,0.0,0.00497]
[1780271319452,60.2,73547.02,0.0,-0.99995,0.0,0.00487]
[1780271320459,60.2,73544.65,0.0,-0.99995,0.0,0.00483]
[1780271321466,60.2,73544.05,0.0,-0.99995,0.0,0.00483]
[1780271326501,60.2,73543.76,0.0,-0.99995,0.0,0.00482]
[1780271329522,60.2,73544.69,0.0,-0.99995,0.0,0.00483]
[1780271334557,60.2,73546.85,0.0,-0.99995,0.0,0.00486]
[1780271339592,60.2,73546.92,0.0,-0.99995,0.0,0.00487]
[1780271344628,60.2,73545.21,0.0,-0.99995,0.0,0.00484]
[1780271348656,60.2,73546.64,0.0,-0.99995,0.0,0.00486]
[1780271350670,60.2,73551.43,0.0,-0.99995,0.0,0.00493]
[1780271351677,60.2,73554.7,0.0,-0.99995,0.0,0.00498]
[1780271353691,60.2,73556.15,0.0,-0.99995,0.0,0.005]
[1780271355705,60.2,73553.63,0.0,-0.99995,0.0,0.00496]
[1780271358726,60.2,73555.61,0.0,-0.99995,0.0,0.00499]
[1780271363761,60.2,73556.25,0.0,-0.99995,0.0,0.005]
[1780271365776,60.2,73559.0,0.0,-0.99995,0.0,0.00504]
[1780271366784,60.2,73557.7,0.0,-0.99995,0.0,0.00502]
[1780271367791,60.2,73559.37,0.0,-0.99995,0.0,0.00504]
[1780271371818,60.2,73557.91,0.0,-0.99995,0.0,0.00494]
[1780271373833,60.2,73563.55,0.0,-0.99995,0.0,0.00502]
[1780271374840,60.2,73568.19,0.0,-0.99994,0.0,0.00509]
[1780271377861,60.2,73569.49,0.0,-0.99994,0.0,0.00511]
[1780271382896,60.2,73571.29,0.0,-0.99994,0.0,0.00513]
[1780271387931,60.2,73570.77,0.0,-0.99994,0.0,0.00513]
[1780271389945,60.2,73571.73,0.0,-0.99994,0.0,0.00514]
[1780271391959,60.2,73568.14,0.0,-0.99994,0.0,0.00509]
[1780271393973,60.2,73567.01,0.0,-0.99994,0.0,0.00507]
[1780271396994,60.2,73569.28,0.0,-0.99994,0.0,0.0051]
[1780271398001,60.2,73572.3,0.0,-0.99994,0.0,0.00515]
[1780271399008,60.2,73574.67,0.0,-0.99994,0.0,0.00518]
[1780271404059,60.2,73584.1,0.0,-0.99994,0.0,0.00533]
[1780271405063,60.2,73585.96,0.0,-0.99994,0.0,0.00535]
[1780271409091,60.2,73583.32,0.0,-0.99994,0.0,0.00531]
[1780271413119,60.2,73589.01,0.0,-0.99994,0.0,0.0054]
[1780271415133,60.2,73590.09,0.0,-0.99994,0.0,0.00542]
[1780271419161,60.2,73592.64,0.0,-0.99994,0.0,0.00546]
[1780271424200,60.2,73594.29,0.0,-0.99994,0.0,0.00548]
[1780271426214,60.2,73586.62,0.0,-0.99994,0.0,0.00536]
[1780271427221,60.2,73576.79,0.0,-0.99994,0.0,0.00522]
[1780271428228,60.2,73576.03,0.0,-0.99994,0.0,0.0052]
[1780271431249,60.2,73585.83,0.0,-0.99994,0.0,0.00527]
[1780271432256,60.2,73587.36,0.0,-0.99994,0.0,0.00529]
[1780271433263,60.2,73591.92,0.0,-0.99994,0.0,0.00536]
[1780271434270,60.2,73593.34,0.0,-0.99994,0.0,0.00538]
[1780271439305,60.2,73593.55,0.0,-0.99994,0.0,0.00538]
[1780271443333,60.2,73591.57,0.0,-0.99994,0.0,0.00535]
[1780271447361,60.2,73594.84,0.0,-0.99994,0.0,0.0054]
[1780271448368,60.2,73592.44,0.0,-0.99994,0.0,0.00537]
[1780271449375,60.2,73594.63,0.0,-0.99994,0.0,0.0054]
[1780271451419,60.2,73596.42,0.0,-0.99994,0.0,0.00543]
[1780271453433,60.2,73597.76,0.0,-0.99994,0.0,0.00545]
[1780271457461,60.2,73596.57,0.0,-0.99994,0.0,0.00543]
[1780271462789,60.2,73596.83,0.0,-0.99994,0.0,0.00543]
[1780271462496,60.2,73592.66,0.0,-0.99994,0.0,0.00537]
[1780271466525,60.2,73591.64,0.0,-0.99994,0.0,0.00535]
[1780271467531,60.2,73588.09,0.0,-0.99994,0.0,0.0053]
[1780271468538,60.2,73579.67,0.0,-0.99994,0.0,0.00517]
[1780271469545,60.2,73575.96,0.0,-0.99994,0.0,0.00512]
[1780271470552,60.2,73575.8,0.0,-0.99994,0.0,0.00512]
[1780271473573,60.2,73574.06,0.0,-0.99994,0.0,0.00509]
[1780271478608,60.2,73573.54,0.0,-0.99994,0.0,0.00508]
[1780271484650,60.2,73573.71,0.0,-0.99994,0.0,0.00509]
[1780271486664,60.2,73586.16,0.0,-0.99994,0.0,0.00527]
[1780271487671,60.2,73595.46,0.0,-0.99994,0.0,0.00541]
[1780271488678,60.2,73595.56,0.0,-0.99994,0.0,0.00541]
[1780271489685,60.2,73596.3,0.0,-0.99994,0.0,0.00543]
[1780271491699,60.2,73596.78,0.0,-0.99994,0.0,0.00535]
[1780271496734,60.2,73596.52,0.0,-0.99994,0.0,0.00534]
[1780271501769,60.2,73597.14,0.0,-0.99994,0.0,0.00535]
[1780271502775,60.2,73598.48,0.0,-0.99994,0.0,0.00537]
[1780271504790,60.2,73601.93,0.0,-0.99994,0.0,0.00543]
[1780271505796,60.2,73603.74,0.0,-0.99994,0.0,0.00545]
[1780271510833,60.2,73604.91,0.0,-0.99994,0.0,0.00547]
[1780271511768,60.2,73604.91,0.0,-0.99994,0.0,0.00547]
[1780271515868,60.2,73602.24,0.0,-0.99994,0.0,0.00543]
[1780271517882,60.2,73604.08,0.0,-0.99994,0.0,0.00546]
[1780271520903,60.2,73605.01,0.0,-0.99994,0.0,0.00547]
[1780271524933,60.2,73599.38,0.0,-0.99994,0.0,0.00539]
[1780271525940,60.2,73598.07,0.0,-0.99994,0.0,0.00537]
[1780271529014,60.2,73598.21,0.0,-0.99994,0.0,0.00537]
[1780271535010,60.2,73597.14,0.0,-0.99994,0.0,0.00535]
[1780271537017,60.2,73596.09,0.0,-0.99994,0.0,0.00534]
[1780271542054,60.2,73596.08,0.0,-0.99994,0.0,0.00533]
[1780271547089,60.2,73596.56,0.0,-0.99994,0.0,0.00534]
[1780271550110,60.2,73598.14,0.0,-0.99994,0.0,0.00537]
[1780271551117,60.2,73599.05,0.0,-0.99994,0.0,0.00529]
[1780271559174,60.2,73599.48,0.0,-0.99994,0.0,0.0053]
[1780271567230,60.2,73599.4,0.0,-0.99994,0.0,0.0053]
[1780271575286,60.2,73598.37,0.0,-0.99994,0.0,0.00528]
[1780271577299,60.2,73588.34,0.0,-0.99994,0.0,0.00513]
[1780271578678,60.2,73585.85,0.0,-0.99994,0.0,0.0051]
[1780271579314,60.2,73586.8,0.0,-0.99994,0.0,0.00511]
[1780271581794,60.2,73585.95,0.0,-0.99994,0.0,0.0051]
[1780271581970,60.2,73585.95,0.0,-0.99994,0.0,0.0051]
[1780271581896,60.2,73584.31,0.0,-0.99994,0.0,0.00507]
[1780271583342,60.2,73590.86,0.0,-0.99994,0.0,0.00517]
[1780271584349,60.2,73596.27,0.0,-0.99994,0.0,0.00525]
[1780271586365,60.2,73594.74,0.0,-0.99994,0.0,0.00523]
[1780271592408,60.2,73594.85,0.0,-0.99994,0.0,0.00523]
[1780271597443,60.2,73595.33,0.0,-0.99994,0.0,0.00524]
[1780271598450,60.2,73596.68,0.0,-0.99994,0.0,0.00526]
[1780271603485,60.2,73596.32,0.0,-0.99994,0.0,0.00525]
[1780271608520,60.2,73596.16,0.0,-0.99994,0.0,0.00525]
[1780271610534,60.2,73594.17,0.0,-0.99994,0.0,0.00522]
[1780271611540,60.2,73593.7,0.0,-0.99994,0.0,0.00513]
[1780271618590,60.2,73594.51,0.0,-0.99994,0.0,0.00514]
[1780271623624,60.2,73597.21,0.0,-0.99994,0.0,0.00518]
[1780271624632,60.2,73599.94,0.0,-0.99994,0.0,0.00522]
[1780271634702,60.2,73599.92,0.0,-0.99994,0.0,0.00522]
[1780271639737,60.2,73599.52,0.0,-0.99994,0.0,0.00521]
[1780271640745,60.2,73595.37,0.0,-0.99994,0.0,0.00515]
[1780271642777,60.2,73596.78,0.0,-0.99994,0.0,0.00517]
[1780271644791,60.2,73602.27,0.0,-0.99994,0.0,0.00526]
[1780271649826,60.2,73601.56,0.0,-0.99994,0.0,0.00525]
[1780271652847,60.2,73600.44,0.0,-0.99994,0.0,0.00523]
[1780271653854,60.2,73596.97,0.0,-0.99994,0.0,0.00518]
[1780271656874,60.2,73593.53,0.0,-0.99994,0.0,0.00513]
[1780271659896,60.2,73594.73,0.0,-0.99994,0.0,0.00514]
[1780271664931,60.2,73595.09,0.0,-0.99994,0.0,0.00515]
[1780271670973,60.2,73596.0,0.0,-0.99994,0.0,0.00516]
[1780271671980,60.2,73596.53,0.0,-0.99994,0.0,0.00509]
[1780271678022,60.2,73596.1,0.0,-0.99994,0.0,0.00508]
[1780271679030,60.2,73589.6,0.0,-0.99995,0.0,0.00498]
[1780271680037,60.2,73584.15,0.0,-0.99995,0.0,0.00491]
[1780271681044,60.2,73582.83,0.0,-0.99995,0.0,0.00489]
[1780271687088,60.2,73582.31,0.0,-0.99995,0.0,0.00488]
[1780271690109,60.2,73581.12,0.0,-0.99995,0.0,0.00486]
[1780271695144,60.2,73580.67,0.0,-0.99995,0.0,0.00486]
[1780271697158,60.2,73579.0,0.0,-0.99995,0.0,0.00483]
[1780271700739,60.2,73578.68,0.0,-0.99995,0.0,0.00483]
[1780271701196,60.2,73580.19,0.0,-0.99995,0.0,0.00485]
[1780271702200,60.2,73592.16,0.0,-0.99995,0.0,0.00502]
[1780271703207,60.2,73593.18,0.0,-0.99995,0.0,0.00504]
[1780271709249,60.2,73593.02,0.0,-0.99995,0.0,0.00503]
[1780271712270,60.2,73591.71,0.0,-0.99995,0.0,0.00502]
[1780271713277,60.2,73590.48,0.0,-0.99995,0.0,0.005]
[1780271715275,60.2,73590.69,0.0,-0.99995,0.0,0.005]
[1780271715369,60.2,73590.69,0.0,-0.99995,0.0,0.005]
[1780271715373,60.2,73590.69,0.0,-0.99995,0.0,0.005]
[1780271715470,60.2,73590.88,0.0,-0.99995,0.0,0.005]
[1780271720326,60.2,73589.15,0.0,-0.99995,0.0,0.00498]
[1780271722340,60.2,73593.89,0.0,-0.99994,0.0,0.00505]
[1780271728381,60.2,73594.32,0.0,-0.99994,0.0,0.00505]
[1780271731403,60.2,73594.34,0.0,-0.99995,0.0,0.00497]
[1780271732410,60.2,73596.85,0.0,-0.99995,0.0,0.00501]
[1780271737446,60.2,73597.62,0.0,-0.99995,0.0,0.00502]
[1780271742481,60.2,73597.78,0.0,-0.99995,0.0,0.00502]
[1780271744495,60.2,73595.67,0.0,-0.99995,0.0,0.00499]
[1780271745502,60.2,73597.8,0.0,-0.99995,0.0,0.00502]
[1780271750537,60.2,73602.43,0.0,-0.99994,0.0,0.00509]
[1780271755485,60.2,73602.8,0.0,-0.99994,0.0,0.00509]
[1780271755572,60.2,73602.83,0.0,-0.99994,0.0,0.00509]
[1780271760606,60.2,73602.72,0.0,-0.99994,0.0,0.00509]
[1780271766649,60.2,73604.14,0.0,-0.99994,0.0,0.00511]
[1780271772691,60.2,73603.95,0.0,-0.99994,0.0,0.00511]
[1780271777726,60.2,73604.66,0.0,-0.99994,0.0,0.00512]
[1780271778733,60.2,73606.4,0.0,-0.99994,0.0,0.00515]
[1780271779740,60.2,73607.8,0.0,-0.99994,0.0,0.00517]
[1780271782761,60.2,73613.48,0.0,-0.99994,0.0,0.00525]
[1780271786789,60.2,73616.31,0.0,-0.99994,0.0,0.0053]
[1780271788803,60.2,73619.32,0.0,-0.99994,0.0,0.00534]
[1780271791824,60.2,73610.97,0.0,-0.99994,0.0,0.00513]
[1780271792830,60.2,73609.68,0.0,-0.99994,0.0,0.00511]
[1780271797866,60.2,73609.55,0.0,-0.99994,0.0,0.00511]
[1780271802903,60.2,73609.31,0.0,-0.99994,0.0,0.0051]
[1780271803910,60.2,73593.14,0.0,-0.99995,0.0,0.00487]
[1780271805924,60.2,73592.81,0.0,-0.99995,0.0,0.00487]
[1780271810959,60.2,73592.4,0.0,-0.99995,0.0,0.00486]
[1780271813980,60.2,73590.6,0.0,-0.99995,0.0,0.00484]
[1780271819116,60.2,73590.68,0.0,-0.99995,0.0,0.00484]
[1780271827898,60.2,73591.82,0.0,-0.99995,0.0,0.00485]
[1780271828966,60.2,73591.59,0.0,-0.99995,0.0,0.00485]
[1780271829087,60.2,73591.68,0.0,-0.99995,0.0,0.00485]
[1780271834125,60.2,73592.51,0.0,-0.99995,0.0,0.00486]
[1780271838153,60.2,73591.36,0.0,-0.99995,0.0,0.00485]
[1780271841174,60.2,73597.26,0.0,-0.99995,0.0,0.00493]
[1780271842181,60.2,73598.43,0.0,-0.99995,0.0,0.00495]
[1780271846210,60.2,73597.22,0.0,-0.99995,0.0,0.00493]
[1780271851245,60.2,73595.91,0.0,-0.99995,0.0,0.00483]
[1780271855272,60.2,73597.4,0.0,-0.99995,0.0,0.00485]
[1780271856280,60.2,73601.32,0.0,-0.99995,0.0,0.00491]
[1780271861315,60.2,73601.43,0.0,-0.99995,0.0,0.00491]
[1780271866350,60.2,73604.5,0.0,-0.99995,0.0,0.00495]
[1780271869371,60.2,73600.15,0.0,-0.99995,0.0,0.00489]
[1780271874406,60.2,73601.5,0.0,-0.99995,0.0,0.00491]
[1780271875413,60.2,73598.83,0.0,-0.99995,0.0,0.00487]
[1780271880448,60.2,73598.69,0.0,-0.99995,0.0,0.00487]
[1780271881574,60.2,73598.69,0.0,-0.99995,0.0,0.00487]
[1780271887497,60.2,73598.48,0.0,-0.99995,0.0,0.00487]
[1780271892532,60.2,73598.35,0.0,-0.99995,0.0,0.00486]
[1780271897566,60.2,73598.95,0.0,-0.99995,0.0,0.00487]
[1780271898574,60.2,73597.76,0.0,-0.99995,0.0,0.00486]
[1780271899581,60.2,73595.74,0.0,-0.99995,0.0,0.00483]
[1780271904616,60.2,73595.23,0.0,-0.99995,0.0,0.00482]
[1780271909650,60.2,73591.5,0.0,-0.99995,0.0,0.00477]
[1780271912672,60.2,73590.95,0.0,-0.99995,0.0,0.00468]
[1780271915693,60.2,73593.85,0.0,-0.99995,0.0,0.00472]
[1780271917540,60.2,73593.95,0.0,-0.99995,0.0,0.00472]
[1780271917707,60.2,73594.08,0.0,-0.99995,0.0,0.00472]
[1780271920729,60.2,73586.46,0.0,-0.99995,0.0,0.00462]
[1780271921736,60.2,73578.75,0.0,-0.99995,0.0,0.00452]
[1780271922743,60.2,73574.71,0.0,-0.99995,0.0,0.00446]
[1780271923750,60.2,73573.08,0.0,-0.99995,0.0,0.00444]
[1780271927778,60.2,73571.84,0.0,-0.99995,0.0,0.00443]
[1780271928785,60.2,73570.37,0.0,-0.99995,0.0,0.00441]
[1780271933820,60.2,73571.61,0.0,-0.99995,0.0,0.00442]
[1780271934827,60.2,73570.44,0.0,-0.99995,0.0,0.00441]
[1780271939862,60.2,73570.23,0.0,-0.99995,0.0,0.00441]
[1780271944897,60.2,73570.04,0.0,-0.99995,0.0,0.0044]
[1780271946911,60.2,73562.41,0.0,-0.99995,0.0,0.00431]
[1780271947918,60.2,73557.19,0.0,-0.99995,0.0,0.00424]
[1780271948926,60.2,73555.34,0.0,-0.99995,0.0,0.00422]
[1780271951947,60.2,73554.21,0.0,-0.99995,0.0,0.0042]
[1780271953961,60.2,73552.2,0.0,-0.99995,0.0,0.00418]
[1780271957989,60.2,73555.47,0.0,-0.99995,0.0,0.00422]
[1780271958996,60.2,73557.39,0.0,-0.99995,0.0,0.00424]
[1780271960010,60.2,73562.12,0.0,-0.99995,0.0,0.0043]
[1780271965039,60.2,73563.89,0.0,-0.99995,0.0,0.00433]
[1780271968060,60.2,73575.18,0.0,-0.99995,0.0,0.00447]
[1780271969067,60.2,73577.6,0.0,-0.99995,0.0,0.0045]
[1780271970075,60.2,73577.57,0.0,-0.99995,0.0,0.0045]
[1780271972088,60.2,73578.46,0.0,-0.99995,0.0,0.00444]
[1780271977123,60.2,73578.99,0.0,-0.99995,0.0,0.00444]
[1780271978130,60.2,73581.19,0.0,-0.99995,0.0,0.00447]
[1780271986186,60.2,73581.99,0.0,-0.99995,0.0,0.00448]
[1780271987193,60.2,73579.99,0.0,-0.99995,0.0,0.00446]
[1780271988705,60.2,73579.99,0.0,-0.99995,0.0,0.00446]
[1780271988806,60.2,73579.99,0.0,-0.99995,0.0,0.00446]
[1780271992228,60.2,73578.81,0.0,-0.99995,0.0,0.00444]
[1780271997263,60.2,73579.44,0.0,-0.99995,0.0,0.00445]
[1780272002298,60.2,73583.62,0.0,-0.99995,0.0,0.00451]
[1780272003305,60.2,73580.93,0.0,-0.99995,0.0,0.00447]
[1780272005319,60.2,73578.15,0.0,-0.99995,0.0,0.00443]
[1780272006326,60.2,73573.0,0.0,-0.99995,0.0,0.00437]
[1780272007333,60.2,73580.95,0.0,-0.99995,0.0,0.00447]
[1780272008340,60.2,73579.42,0.0,-0.99995,0.0,0.00445]
[1780272009347,60.2,73575.05,0.0,-0.99995,0.0,0.00439]
[1780272010355,60.2,73576.37,0.0,-0.99995,0.0,0.00441]
[1780272011661,60.2,73576.58,0.0,-0.99995,0.0,0.00441]
[1780272011722,60.2,73576.58,0.0,-0.99995,0.0,0.00441]
[1780272012476,60.2,73576.21,0.0,-0.99995,0.0,0.00441]
[1780272012720,60.2,73576.21,0.0,-0.99995,0.0,0.00441]
[1780272013374,60.2,73576.25,0.0,-0.99995,0.0,0.00441]
[1780272015389,60.2,73578.8,0.0,-0.99995,0.0,0.00444]
[1780272017404,60.2,73575.13,0.0,-0.99995,0.0,0.0044]
[1780272017473,60.2,73575.13,0.0,-0.99995,0.0,0.0044]
[1780272017723,60.2,73575.13,0.0,-0.99995,0.0,0.0044]
[1780272018412,60.2,73577.97,0.0,-0.99995,0.0,0.00443]
[1780272021935,60.2,73577.23,0.0,-0.99995,0.0,0.00442]
[1780272021973,60.2,73577.23,0.0,-0.99995,0.0,0.00442]
[1780272022473,60.2,73577.23,0.0,-0.99995,0.0,0.00442]
[1780272022724,60.2,73577.23,0.0,-0.99995,0.0,0.00442]
[1780272022759,60.2,73577.09,0.0,-0.99995,0.0,0.00442]
[1780272024453,60.2,73575.82,0.0,-0.99995,0.0,0.0044]
[1780272028482,60.2,73572.29,0.0,-0.99995,0.0,0.00436]
[1780272029489,60.2,73569.2,0.0,-0.99995,0.0,0.00432]
[1780272030496,60.2,73562.98,0.0,-0.99995,0.0,0.00424]
[1780272031503,60.2,73559.11,0.0,-0.99996,0.0,0.00412]
[1780272032510,60.2,73557.83,0.0,-0.99996,0.0,0.00411]
[1780272034524,60.2,73554.57,0.0,-0.99996,0.0,0.00407]
[1780272035530,60.2,73552.41,0.0,-0.99996,0.0,0.00404]
[1780272036538,60.2,73554.42,0.0,-0.99996,0.0,0.00407]
[1780272037881,60.2,73554.42,0.0,-0.99996,0.0,0.00407]
[1780272037977,60.2,73554.42,0.0,-0.99996,0.0,0.00407]
[1780272039559,60.2,73564.64,0.0,-0.99995,0.0,0.00419]
[1780272040566,60.2,73567.95,0.0,-0.99995,0.0,0.00423]
[1780272043587,60.2,73573.34,0.0,-0.99995,0.0,0.0043]
[1780272044595,60.2,73578.68,0.0,-0.99995,0.0,0.00437]
[1780272047616,60.2,73582.14,0.0,-0.99995,0.0,0.00441]
[1780272048623,60.2,73583.27,0.0,-0.99995,0.0,0.00443]
[1780272049630,60.2,73585.33,0.0,-0.99995,0.0,0.00445]
[1780272050637,60.2,73588.47,0.0,-0.99995,0.0,0.00449]
[1780272052651,60.2,73585.44,0.0,-0.99995,0.0,0.00445]
[1780272055869,60.2,73585.49,0.0,-0.99995,0.0,0.00445]
[1780272055975,60.2,73585.49,0.0,-0.99995,0.0,0.00445]
[1780272056638,60.2,73585.51,0.0,-0.99995,0.0,0.00445]
[1780272056723,60.2,73585.51,0.0,-0.99995,0.0,0.00445]
[1780272056739,60.2,73586.13,0.0,-0.99995,0.0,0.00446]
[1780272063181,60.2,73585.46,0.0,-0.99995,0.0,0.00445]
[1780272063225,60.2,73585.46,0.0,-0.99995,0.0,0.00445]
[1780272063729,60.2,73577.45,0.0,-0.99995,0.0,0.00435]
[1780272064736,60.2,73570.69,0.0,-0.99995,0.0,0.00426]
[1780272065743,60.2,73569.56,0.0,-0.99995,0.0,0.00425]
[1780272068131,60.2,73569.46,0.0,-0.99995,0.0,0.00425]
[1780272068232,60.2,73569.46,0.0,-0.99995,0.0,0.00425]
[1780272068936,60.2,73569.43,0.0,-0.99995,0.0,0.00425]
[1780272068974,60.2,73569.43,0.0,-0.99995,0.0,0.00425]
[1780272069074,60.2,73570.3,0.0,-0.99995,0.0,0.00426]
[1780272069771,60.2,73571.48,0.0,-0.99995,0.0,0.00427]
[1780272071785,60.2,73573.1,0.0,-0.99995,0.0,0.0043]
[1780272075391,60.2,73573.67,0.0,-0.99995,0.0,0.0043]
[1780272075476,60.2,73573.67,0.0,-0.99995,0.0,0.0043]
[1780272075813,60.2,73571.28,0.0,-0.99995,0.0,0.00427]
[1780272078834,60.2,73569.96,0.0,-0.99995,0.0,0.00426]
[1780272079841,60.2,73567.58,0.0,-0.99995,0.0,0.00423]
[1780272081922,60.2,73567.34,0.0,-0.99995,0.0,0.00422]
[1780272081977,60.2,73567.34,0.0,-0.99995,0.0,0.00422]
[1780272082864,60.2,73569.25,0.0,-0.99995,0.0,0.00425]
[1780272083740,60.2,73569.25,0.0,-0.99995,0.0,0.00425]
[1780272083973,60.2,73569.25,0.0,-0.99995,0.0,0.00425]
[1780272083991,60.2,73575.23,0.0,-0.99995,0.0,0.00432]
[1780272086472,60.2,73574.79,0.0,-0.99995,0.0,0.00432]
[1780272086729,60.2,73574.82,0.0,-0.99995,0.0,0.00432]
[1780272087897,60.2,73568.78,0.0,-0.99995,0.0,0.00424]
[1780272088904,60.2,73567.77,0.0,-0.99995,0.0,0.00423]
[1780272089887,60.2,73567.77,0.0,-0.99995,0.0,0.00423]
[1780272089975,60.2,73567.77,0.0,-0.99995,0.0,0.00423]
[1780272090134,60.2,73567.77,0.0,-0.99995,0.0,0.00423]
[1780272090230,60.2,73567.77,0.0,-0.99995,0.0,0.00423]
[1780272090324,60.2,73567.44,0.0,-0.99995,0.0,0.00422]
[1780272091925,60.2,73565.45,0.0,-0.99996,0.0,0.00413]
[1780272093939,60.2,73563.16,0.0,-0.99996,0.0,0.0041]
[1780272095534,60.2,73562.32,0.0,-0.99996,0.0,0.00409]
[1780272095727,60.2,73562.32,0.0,-0.99996,0.0,0.00409]
[1780272096960,60.2,73564.95,0.0,-0.99996,0.0,0.00412]
[1780272101995,60.2,73565.57,0.0,-0.99996,0.0,0.00413]
[1780272102643,60.2,73565.57,0.0,-0.99996,0.0,0.00413]
[1780272102722,60.2,73565.57,0.0,-0.99996,0.0,0.00413]
[1780272103479,60.2,73565.57,0.0,-0.99996,0.0,0.00413]
[1780272103723,60.2,73565.67,0.0,-0.99996,0.0,0.00413]
[1780272104011,60.2,73565.09,0.0,-0.99996,0.0,0.00412]
[1780272107032,60.2,73566.53,0.0,-0.99995,0.0,0.00414]
[1780272109047,60.2,73568.77,0.0,-0.99995,0.0,0.00417]
[1780272112069,60.2,73567.59,0.0,-0.99995,0.0,0.00415]
[1780272113076,60.2,73565.6,0.0,-0.99996,0.0,0.00413]
[1780272116438,60.2,73566.13,0.0,-0.99996,0.0,0.00414]
[1780272116469,60.2,73566.13,0.0,-0.99996,0.0,0.00414]
[1780272120127,60.2,73562.23,0.0,-0.99996,0.0,0.00409]
[1780272121976,60.2,73562.38,0.0,-0.99996,0.0,0.00409]
[1780272122227,60.2,73562.38,0.0,-0.99996,0.0,0.00409]
[1780272122254,60.2,73563.68,0.0,-0.99996,0.0,0.00411]
[1780272123148,60.2,73570.5,0.0,-0.99995,0.0,0.00419]
[1780272124155,60.2,73572.78,0.0,-0.99995,0.0,0.00422]
[1780272124896,60.2,73572.78,0.0,-0.99995,0.0,0.00422]
[1780272124973,60.2,73572.78,0.0,-0.99995,0.0,0.00422]
[1780272125234,60.2,73572.78,0.0,-0.99995,0.0,0.00422]
[1780272125473,60.2,73572.78,0.0,-0.99995,0.0,0.00422]
[1780272125543,60.2,73573.15,0.0,-0.99995,0.0,0.00422]
[1780272126169,60.2,73576.72,0.0,-0.99995,0.0,0.00427]
[1780272127692,60.2,73577.03,0.0,-0.99995,0.0,0.00427]
[1780272127724,60.2,73577.03,0.0,-0.99995,0.0,0.00427]
[1780272130197,60.2,73583.01,0.0,-0.99995,0.0,0.00435]
[1780272131204,60.2,73585.19,0.0,-0.99995,0.0,0.00438]
[1780272132211,60.2,73588.81,0.0,-0.99995,0.0,0.00442]
[1780272134225,60.2,73591.09,0.0,-0.99995,0.0,0.00445]
[1780272135234,60.2,73594.85,0.0,-0.99995,0.0,0.0045]
[1780272136240,60.2,73604.81,0.0,-0.99995,0.0,0.00463]
[1780272137247,60.2,73606.74,0.0,-0.99995,0.0,0.00466]
[1780272138253,60.2,73608.58,0.0,-0.99995,0.0,0.00469]
[1780272143289,60.2,73609.85,0.0,-0.99995,0.0,0.0047]
[1780272144480,60.2,73609.85,0.0,-0.99995,0.0,0.0047]
[1780272144722,60.2,73610.22,0.0,-0.99995,0.0,0.00471]
[1780272146310,60.2,73616.13,0.0,-0.99995,0.0,0.00479]
[1780272147317,60.2,73617.38,0.0,-0.99995,0.0,0.00481]
[1780272149331,60.2,73618.3,0.0,-0.99995,0.0,0.00482]
[1780272150376,60.2,73621.27,0.0,-0.99995,0.0,0.00486]
[1780272151376,60.2,73633.24,0.0,-0.99995,0.0,0.00495]
[1780272152384,60.2,73634.88,0.0,-0.99995,0.0,0.00497]
[1780272153390,60.2,73634.73,0.0,-0.99995,0.0,0.00497]
[1780272154539,60.2,73634.73,0.0,-0.99995,0.0,0.00497]
[1780272155413,60.2,73631.2,0.0,-0.99995,0.0,0.00492]
[1780272156420,60.2,73624.85,0.0,-0.99995,0.0,0.00483]
[1780272157427,60.2,73623.47,0.0,-0.99995,0.0,0.00481]
[1780272159441,60.2,73635.23,0.0,-0.99995,0.0,0.00498]
[1780272160448,60.2,73636.86,0.0,-0.99994,0.0,0.005]
[1780272162696,60.2,73637.56,0.0,-0.99994,0.0,0.00501]
[1780272162725,60.2,73637.56,0.0,-0.99994,0.0,0.00501]
[1780272164456,60.2,73637.98,0.0,-0.99994,0.0,0.00502]
[1780272164475,60.2,73637.98,0.0,-0.99994,0.0,0.00502]
[1780272164476,60.2,73638.16,0.0,-0.99994,0.0,0.00502]
[1780272169511,60.2,73638.01,0.0,-0.99994,0.0,0.00502]
[1780272170518,60.2,73641.89,0.0,-0.99994,0.0,0.00508]
[1780272173539,60.2,73648.02,0.0,-0.99994,0.0,0.00517]
[1780272174546,60.2,73649.17,0.0,-0.99994,0.0,0.00518]
[1780272175564,60.2,73651.84,0.0,-0.99994,0.0,0.00523]
[1780272176564,60.2,73659.95,0.0,-0.99994,0.0,0.00535]
[1780272177571,60.2,73659.86,0.0,-0.99994,0.0,0.00535]
[1780272178578,60.2,73658.23,0.0,-0.99994,0.0,0.00532]
[1780272181005,60.2,73657.77,0.0,-0.99994,0.0,0.00532]
[1780272181233,60.2,73657.77,0.0,-0.99994,0.0,0.00532]
[1780272181599,60.2,73661.53,0.0,-0.99994,0.0,0.00537]
[1780272182614,60.2,73671.99,0.0,-0.99994,0.0,0.00554]
[1780272183616,60.2,73677.84,0.0,-0.99994,0.0,0.00563]
[1780272184621,60.2,73679.74,0.0,-0.99994,0.0,0.00566]
[1780272185627,60.2,73678.3,0.0,-0.99994,0.0,0.00564]
[1780272187641,60.2,73679.53,0.0,-0.99994,0.0,0.00566]
[1780272190662,60.2,73680.83,0.0,-0.99994,0.0,0.00568]
[1780272191669,60.2,73692.84,0.0,-0.99993,0.0,0.00588]
[1780272192675,60.2,73694.63,0.0,-0.99993,0.0,0.00591]
[1780272193683,60.2,73697.46,0.0,-0.99993,0.0,0.00596]
[1780272194690,60.2,73699.38,0.0,-0.99993,0.0,0.00599]
[1780272195697,60.2,73682.88,0.0,-0.99994,0.0,0.00572]
[1780272196704,60.2,73676.72,0.0,-0.99994,0.0,0.00562]
[1780272198718,60.2,73675.82,0.0,-0.99994,0.0,0.0056]
[1780272200734,60.2,73681.96,0.0,-0.99994,0.0,0.0057]
[1780272202493,60.2,73681.96,0.0,-0.99994,0.0,0.0057]
[1780272202538,60.2,73684.02,0.0,-0.99994,0.0,0.00573]
[1780272202722,60.2,73684.02,0.0,-0.99994,0.0,0.00573]
[1780272202747,60.2,73686.09,0.0,-0.99994,0.0,0.00577]
[1780272204939,60.2,73685.72,0.0,-0.99994,0.0,0.00576]
[1780272204975,60.2,73685.72,0.0,-0.99994,0.0,0.00576]
[1780272205040,60.2,73685.76,0.0,-0.99994,0.0,0.00576]
[1780272206775,60.2,73687.15,0.0,-0.99994,0.0,0.00579]
[1780272208789,60.2,73693.23,0.0,-0.99993,0.0,0.00589]
[1780272210500,60.2,73693.23,0.0,-0.99993,0.0,0.00589]
[1780272210721,60.2,73693.29,0.0,-0.99993,0.0,0.00589]
[1780272211810,60.2,73692.21,0.0,-0.99994,0.0,0.00578]
[1780272212817,60.2,73687.54,0.0,-0.99994,0.0,0.0057]
[1780272214606,60.2,73687.54,0.0,-0.99994,0.0,0.0057]
[1780272213824,60.2,73692.37,0.0,-0.99994,0.0,0.00578]
[1780272214724,60.2,73692.37,0.0,-0.99994,0.0,0.00578]
[1780272214831,60.2,73697.19,0.0,-0.99993,0.0,0.00586]
[1780272215838,60.2,73694.77,0.0,-0.99994,0.0,0.00582]
[1780272217014,60.2,73694.77,0.0,-0.99994,0.0,0.00582]
[1780272217219,60.2,73694.77,0.0,-0.99994,0.0,0.00582]
[1780272217556,60.2,73694.77,0.0,-0.99994,0.0,0.00582]
[1780272217590,60.2,73695.87,0.0,-0.99994,0.0,0.00584]
[1780272217726,60.2,73695.87,0.0,-0.99994,0.0,0.00584]
[1780272220873,60.2,73698.85,0.0,-0.99993,0.0,0.00589]
[1780272223435,60.2,73698.43,0.0,-0.99993,0.0,0.00588]
[1780272223469,60.2,73698.43,0.0,-0.99993,0.0,0.00588]
[1780272223894,60.2,73700.9,0.0,-0.99993,0.0,0.00592]
[1780272225908,60.2,73703.53,0.0,-0.99993,0.0,0.00597]
[1780272228331,60.2,73704.6,0.0,-0.99993,0.0,0.00599]
[1780272228474,60.2,73704.6,0.0,-0.99993,0.0,0.00599]
[1780272228574,60.2,73703.28,0.0,-0.99993,0.0,0.00596]
[1780272229215,60.2,73703.28,0.0,-0.99993,0.0,0.00596]
[1780272229225,60.2,73703.28,0.0,-0.99993,0.0,0.00596]
[1780272229316,60.2,73702.99,0.0,-0.99993,0.0,0.00596]
[1780272231950,60.2,73707.39,0.0,-0.99993,0.0,0.00603]
[1780272232957,60.2,73716.04,0.0,-0.99993,0.0,0.00619]
[1780272233964,60.2,73718.45,0.0,-0.99993,0.0,0.00623]
[1780272234971,60.2,73720.05,0.0,-0.99993,0.0,0.00626]
[1780272238685,60.2,73721.01,0.0,-0.99993,0.0,0.00627]
[1780272238721,60.2,73721.01,0.0,-0.99993,0.0,0.00627]
[1780272243032,60.2,73710.48,0.0,-0.99993,0.0,0.00609]
[1780272244039,60.2,73707.53,0.0,-0.99993,0.0,0.00604]
[1780272247060,60.2,73704.18,0.0,-0.99993,0.0,0.00598]
[1780272248066,60.2,73700.93,0.0,-0.99993,0.0,0.00592]
[1780272249074,60.2,73699.35,0.0,-0.99993,0.0,0.0059]
[1780272249722,60.2,73699.35,0.0,-0.99993,0.0,0.0059]
[1780272249979,60.2,73699.35,0.0,-0.99993,0.0,0.0059]
[1780272251088,60.2,73696.46,0.0,-0.99994,0.0,0.00585]
[1780272252021,60.2,73696.46,0.0,-0.99994,0.0,0.00585]
[1780272252226,60.2,73696.46,0.0,-0.99994,0.0,0.00585]
[1780272252233,60.2,73696.55,0.0,-0.99994,0.0,0.00585]
[1780272253106,60.2,73700.09,0.0,-0.99993,0.0,0.00591]
[1780272255120,60.2,73702.25,0.0,-0.99993,0.0,0.00594]
[1780272256264,60.2,73702.25,0.0,-0.99993,0.0,0.00594]
[1780272256471,60.2,73702.25,0.0,-0.99993,0.0,0.00594]
[1780272257136,60.2,73716.73,0.0,-0.99993,0.0,0.0062]
[1780272258143,60.2,73726.85,0.0,-0.99993,0.0,0.00638]
[1780272259171,60.2,73725.77,0.0,-0.99993,0.0,0.00636]
[1780272260173,60.2,73740.08,0.0,-0.99993,0.0,0.00663]
[1780272261180,60.2,73743.73,0.0,-0.99993,0.0,0.00669]
[1780272262187,60.2,73745.78,0.0,-0.99992,0.0,0.00673]
[1780272263298,60.2,73750.41,0.0,-0.99992,0.0,0.00682]
[1780272265208,60.2,73756.89,0.0,-0.99992,0.0,0.00695]
[1780272267222,60.2,73757.6,0.0,-0.99992,0.0,0.00696]
[1780272268229,60.2,73764.96,0.0,-0.99992,0.0,0.00711]
[1780272269236,60.2,73766.18,0.0,-0.99992,0.0,0.00714]
[1780272271250,60.2,73768.65,0.0,-0.99992,0.0,0.00707]
[1780272272282,60.2,73764.85,0.0,-0.99992,0.0,0.007]
[1780272273271,60.2,73768.26,0.0,-0.99992,0.0,0.00706]
[1780272274278,60.2,73771.51,0.0,-0.99992,0.0,0.00713]
[1780272276513,60.2,73770.39,0.0,-0.99992,0.0,0.00711]
[1780272277938,60.2,73770.65,0.0,-0.99992,0.0,0.00711]
[1780272277972,60.2,73770.65,0.0,-0.99992,0.0,0.00711]
[1780272279614,60.2,73770.53,0.0,-0.99992,0.0,0.00711]
[1780272279643,60.2,73770.78,0.0,-0.99992,0.0,0.00711]
[1780272279724,60.2,73770.78,0.0,-0.99992,0.0,0.00711]
[1780272281327,60.2,73772.06,0.0,-0.99992,0.0,0.00714]
[1780272283341,60.2,73774.18,0.0,-0.99992,0.0,0.00718]
[1780272286013,60.2,73773.86,0.0,-0.99992,0.0,0.00718]
[1780272286221,60.2,73773.86,0.0,-0.99992,0.0,0.00718]
[1780272288376,60.2,73772.22,0.0,-0.99992,0.0,0.00714]
[1780272290390,60.2,73770.2,0.0,-0.99992,0.0,0.0071]
[1780272290834,60.2,73770.2,0.0,-0.99992,0.0,0.0071]
[1780272290974,60.2,73770.2,0.0,-0.99992,0.0,0.0071]
[1780272291126,60.2,73770.2,0.0,-0.99992,0.0,0.0071]
[1780272291222,60.2,73770.2,0.0,-0.99992,0.0,0.0071]
[1780272291397,60.2,73767.94,0.0,-0.99992,0.0,0.00706]
[1780272295425,60.2,73764.33,0.0,-0.99992,0.0,0.00699]
[1780272296432,60.2,73765.94,0.0,-0.99992,0.0,0.00702]
[1780272297668,60.2,73765.94,0.0,-0.99992,0.0,0.00702]
[1780272297439,60.2,73769.77,0.0,-0.99992,0.0,0.00709]
[1780272299454,60.2,73763.62,0.0,-0.99992,0.0,0.00697]
[1780272300644,60.2,73763.62,0.0,-0.99992,0.0,0.00697]
[1780272300659,60.2,73768.3,0.0,-0.99992,0.0,0.00706]
[1780272301469,60.2,73770.46,0.0,-0.99992,0.0,0.00711]
[1780272303128,60.2,73771.11,0.0,-0.99992,0.0,0.00712]
[1780272303315,60.2,73771.11,0.0,-0.99992,0.0,0.00712]
[1780272303651,60.2,73771.11,0.0,-0.99992,0.0,0.00712]
[1780272303683,60.2,73771.05,0.0,-0.99992,0.0,0.00712]
[1780272304912,60.2,73771.05,0.0,-0.99992,0.0,0.00712]
[1780272304491,60.2,73776.75,0.0,-0.99992,0.0,0.00724]
[1780272305512,60.2,73765.42,0.0,-0.99992,0.0,0.00701]
[1780272306713,60.2,73765.42,0.0,-0.99992,0.0,0.00701]
[1780272306517,60.2,73768.15,0.0,-0.99992,0.0,0.00706]
[1780272307523,60.2,73772.36,0.0,-0.99992,0.0,0.00715]
[1780272308671,60.2,73772.36,0.0,-0.99992,0.0,0.00715]
[1780272308701,60.2,73774.37,0.0,-0.99992,0.0,0.00719]
[1780272309742,60.2,73774.37,0.0,-0.99992,0.0,0.00719]
[1780272309538,60.2,73778.73,0.0,-0.99992,0.0,0.00728]
[1780272309982,60.2,73778.73,0.0,-0.99992,0.0,0.00728]
[1780272310545,60.2,73780.68,0.0,-0.99992,0.0,0.00732]
[1780272313449,60.2,73780.23,0.0,-0.99992,0.0,0.00731]
[1780272313567,60.2,73771.69,0.0,-0.99992,0.0,0.00713]
[1780272314573,60.2,73754.03,0.0,-0.99992,0.0,0.00678]
[1780272315580,60.2,73752.46,0.0,-0.99992,0.0,0.00675]
[1780272317335,60.2,73752.55,0.0,-0.99992,0.0,0.00675]
[1780272317594,60.2,73752.84,0.0,-0.99992,0.0,0.00676]
[1780272319608,60.2,73751.67,0.0,-0.99992,0.0,0.00674]
[1780272323737,60.2,73747.74,0.0,-0.99993,0.0,0.00666]
[1780272324077,60.2,73747.74,0.0,-0.99993,0.0,0.00666]
[1780272324676,60.2,73708.1,0.0,-0.99993,0.0,0.00595]
[1780272325683,60.2,73701.33,0.0,-0.99994,0.0,0.00583]
[1780272327681,60.2,73702.64,0.0,-0.99993,0.0,0.00585]
[1780272327723,60.2,73703.42,0.0,-0.99993,0.0,0.00587]
[1780272329724,60.2,73703.52,0.0,-0.99993,0.0,0.00587]
[1780272330744,60.2,73701.96,0.0,-0.99994,0.0,0.00584]
[1780272331776,60.2,73702.21,0.0,-0.99994,0.0,0.00575]
[1780272333813,60.2,73704.2,0.0,-0.99994,0.0,0.00578]
[1780272334806,60.2,73724.3,0.0,-0.99993,0.0,0.00613]
[1780272336050,60.2,73724.3,0.0,-0.99993,0.0,0.00613]
[1780272336126,60.2,73726.56,0.0,-0.99993,0.0,0.00617]
[1780272336905,60.2,73714.79,0.0,-0.99993,0.0,0.00596]
[1780272337894,60.2,73713.76,0.0,-0.99993,0.0,0.00595]
[1780272339780,60.2,73713.76,0.0,-0.99993,0.0,0.00595]
[1780272339871,60.2,73717.5,0.0,-0.99993,0.0,0.00601]
[1780272340913,60.2,73721.64,0.0,-0.99993,0.0,0.00608]
[1780272341919,60.2,73729.59,0.0,-0.99993,0.0,0.00622]
[1780272342926,60.2,73729.64,0.0,-0.99993,0.0,0.00622]
[1780272344941,60.2,73720.37,0.0,-0.99993,0.0,0.00606]
[1780272345948,60.2,73718.59,0.0,-0.99993,0.0,0.00603]
[1780272347962,60.2,73716.8,0.0,-0.99993,0.0,0.006]
[1780272353000,60.2,73723.27,0.0,-0.99993,0.0,0.00611]
[1780272354006,60.2,73734.32,0.0,-0.99993,0.0,0.00631]
[1780272355013,60.2,73738.22,0.0,-0.99993,0.0,0.00638]
[1780272356021,60.2,73731.05,0.0,-0.99993,0.0,0.00625]
[1780272357027,60.2,73730.02,0.0,-0.99993,0.0,0.00623]
[1780272362064,60.2,73730.54,0.0,-0.99993,0.0,0.00624]
[1780272363072,60.2,73735.83,0.0,-0.99993,0.0,0.00634]
[1780272364078,60.2,73740.06,0.0,-0.99993,0.0,0.00641]
[1780272365085,60.2,73748.47,0.0,-0.99993,0.0,0.00657]
[1780272366092,60.2,73754.91,0.0,-0.99992,0.0,0.00669]
[1780272367099,60.2,73755.59,0.0,-0.99992,0.0,0.0067]
[1780272369117,60.2,73758.27,0.0,-0.99992,0.0,0.00676]
[1780272369973,60.2,73758.27,0.0,-0.99992,0.0,0.00676]
[1780272370124,60.2,73764.39,0.0,-0.99992,0.0,0.00687]
[1780272371131,60.2,73766.64,0.0,-0.99992,0.0,0.00692]
[1780272371973,60.2,73766.64,0.0,-0.99992,0.0,0.00692]
[1780272375162,60.2,73768.25,0.0,-0.99992,0.0,0.00695]
[1780272376169,60.2,73773.44,0.0,-0.99992,0.0,0.00705]
[1780272377177,60.2,73774.89,0.0,-0.99992,0.0,0.00708]
[1780272378183,60.2,73773.66,0.0,-0.99992,0.0,0.00706]
[1780272382211,60.2,73775.57,0.0,-0.99992,0.0,0.0071]
[1780272384225,60.2,73771.64,0.0,-0.99992,0.0,0.00702]
[1780272385232,60.2,73770.23,0.0,-0.99992,0.0,0.00699]
[1780272387246,60.2,73766.06,0.0,-0.99992,0.0,0.00691]
[1780272388494,60.2,73766.06,0.0,-0.99992,0.0,0.00691]
[1780272388561,60.2,73764.04,0.0,-0.99992,0.0,0.00687]
[1780272389266,60.2,73760.27,0.0,-0.99992,0.0,0.00679]
[1780272391280,60.2,73760.27,0.0,-0.99992,0.0,0.00668]
[1780272396321,60.2,73759.33,0.0,-0.99993,0.0,0.00667]
[1780272397328,60.2,73755.06,0.0,-0.99993,0.0,0.00659]
[1780272398335,60.2,73746.18,0.0,-0.99993,0.0,0.00642]
[1780272399345,60.2,73733.57,0.0,-0.99993,0.0,0.00619]
[1780272400352,60.2,73726.56,0.0,-0.99993,0.0,0.00607]
[1780272401359,60.2,73725.4,0.0,-0.99993,0.0,0.00605]
[1780272401980,60.2,73725.4,0.0,-0.99993,0.0,0.00605]
[1780272402366,60.2,73725.14,0.0,-0.99993,0.0,0.00604]
[1780272403373,60.2,73721.82,0.0,-0.99993,0.0,0.00599]
[1780272404380,60.2,73713.77,0.0,-0.99993,0.0,0.00585]
[1780272405387,60.2,73711.68,0.0,-0.99994,0.0,0.00581]
[1780272405984,60.2,73711.68,0.0,-0.99994,0.0,0.00581]
[1780272406394,60.2,73706.82,0.0,-0.99994,0.0,0.00573]
[1780272407976,60.2,73706.42,0.0,-0.99994,0.0,0.00573]
[1780272410422,60.2,73703.95,0.0,-0.99994,0.0,0.00568]
[1780272415457,60.2,73703.24,0.0,-0.99994,0.0,0.00567]
[1780272420491,60.2,73702.94,0.0,-0.99994,0.0,0.00567]
[1780272421976,60.2,73702.94,0.0,-0.99994,0.0,0.00567]
[1780272421499,60.2,73696.94,0.0,-0.99994,0.0,0.00557]
[1780272422506,60.2,73686.75,0.0,-0.99994,0.0,0.00541]
[1780272423513,60.2,73684.16,0.0,-0.99994,0.0,0.00537]
[1780272424520,60.2,73675.62,0.0,-0.99994,0.0,0.00524]
[1780272425978,60.2,73675.62,0.0,-0.99994,0.0,0.00524]
[1780272425981,60.2,73670.25,0.0,-0.99994,0.0,0.00515]
[1780272427541,60.2,73679.44,0.0,-0.99994,0.0,0.00529]
[1780272428548,60.2,73671.94,0.0,-0.99994,0.0,0.00518]
[1780272429556,60.2,73671.57,0.0,-0.99994,0.0,0.00517]
[1780272430563,60.2,73669.42,0.0,-0.99994,0.0,0.00514]
[1780272431570,60.2,73670.74,0.0,-0.99994,0.0,0.00516]
[1780272436605,60.2,73669.76,0.0,-0.99994,0.0,0.00515]
[1780272437612,60.2,73671.21,0.0,-0.99994,0.0,0.00517]
[1780272442647,60.2,73671.32,0.0,-0.99994,0.0,0.00517]
[1780272443207,60.2,73671.32,0.0,-0.99994,0.0,0.00517]
[1780272443227,60.2,73671.32,0.0,-0.99994,0.0,0.00517]
[1780272445971,60.2,73671.32,0.0,-0.99994,0.0,0.00517]
[1780272445669,60.2,73668.79,0.0,-0.99994,0.0,0.00513]
[1780272451711,60.2,73658.39,0.0,-0.99995,0.0,0.0049]
[1780272452718,60.2,73654.37,0.0,-0.99995,0.0,0.00484]
[1780272454962,60.2,73653.7,0.0,-0.99995,0.0,0.00483]
[1780272454975,60.2,73653.7,0.0,-0.99995,0.0,0.00483]
[1780272455012,60.2,73652.92,0.0,-0.99995,0.0,0.00482]
[1780272455739,60.2,73653.96,0.0,-0.99995,0.0,0.00483]
[1780272458113,60.2,73653.83,0.0,-0.99995,0.0,0.00483]
[1780272458222,60.2,73653.83,0.0,-0.99995,0.0,0.00483]
[1780272463795,60.2,73655.42,0.0,-0.99995,0.0,0.00485]
[1780272464321,60.2,73655.42,0.0,-0.99995,0.0,0.00485]
[1780272464472,60.2,73655.42,0.0,-0.99995,0.0,0.00485]
[1780272464548,60.2,73655.42,0.0,-0.99995,0.0,0.00485]
[1780272465380,60.2,73655.42,0.0,-0.99995,0.0,0.00485]
[1780272465472,60.2,73655.42,0.0,-0.99995,0.0,0.00485]
[1780272465809,60.2,73653.43,0.0,-0.99995,0.0,0.00482]
[1780272468829,60.2,73651.35,0.0,-0.99995,0.0,0.0048]
[1780272470869,60.2,73651.77,0.0,-0.99995,0.0,0.0048]
[1780272470976,60.2,73651.77,0.0,-0.99995,0.0,0.0048]
[1780272470993,60.2,73650.47,0.0,-0.99995,0.0,0.00478]
[1780272472433,60.2,73649.98,0.0,-0.99995,0.0,0.00478]
[1780272472470,60.2,73649.98,0.0,-0.99995,0.0,0.00478]
[1780272472858,60.2,73647.72,0.0,-0.99995,0.0,0.00474]
[1780272473865,60.2,73645.06,0.0,-0.99995,0.0,0.00471]
[1780272475879,60.2,73649.38,0.0,-0.99995,0.0,0.00477]
[1780272476661,60.2,73649.38,0.0,-0.99995,0.0,0.00477]
[1780272476722,60.2,73649.38,0.0,-0.99995,0.0,0.00477]
[1780272476886,60.2,73649.59,0.0,-0.99995,0.0,0.00477]
[1780272477110,60.2,73649.59,0.0,-0.99995,0.0,0.00477]
[1780272477222,60.2,73649.59,0.0,-0.99995,0.0,0.00477]
[1780272477893,60.2,73650.99,0.0,-0.99995,0.0,0.00479]
[1780272478900,60.2,73655.05,0.0,-0.99995,0.0,0.00485]
[1780272479657,60.2,73655.05,0.0,-0.99995,0.0,0.00485]
[1780272479721,60.2,73655.05,0.0,-0.99995,0.0,0.00485]
[1780272479907,60.2,73659.07,0.0,-0.99995,0.0,0.00491]
[1780272480914,60.2,73660.87,0.0,-0.99995,0.0,0.00493]
[1780272481921,60.2,73668.64,0.0,-0.99994,0.0,0.00504]
[1780272482928,60.2,73665.06,0.0,-0.99994,0.0,0.00499]
[1780272483160,60.2,73665.06,0.0,-0.99994,0.0,0.00499]
[1780272483223,60.2,73665.06,0.0,-0.99994,0.0,0.00499]
[1780272488970,60.2,73661.94,0.0,-0.99995,0.0,0.00495]
[1780272489668,60.2,73661.94,0.0,-0.99995,0.0,0.00495]
[1780272489725,60.2,73661.94,0.0,-0.99995,0.0,0.00495]
[1780272489977,60.2,73661.22,0.0,-0.99995,0.0,0.00494]
[1780272491063,60.2,73661.12,0.0,-0.99995,0.0,0.00493]
[1780272491221,60.2,73661.12,0.0,-0.99995,0.0,0.00493]
[1780272495012,60.2,73659.73,0.0,-0.99995,0.0,0.00491]
[1780272497029,60.2,73661.05,0.0,-0.99995,0.0,0.00493]
[1780272497639,60.2,73661.05,0.0,-0.99995,0.0,0.00493]
[1780272497720,60.2,73661.05,0.0,-0.99995,0.0,0.00493]
[1780272498036,60.2,73661.17,0.0,-0.99995,0.0,0.00494]
[1780272498566,60.2,73661.17,0.0,-0.99995,0.0,0.00494]
[1780272498721,60.2,73661.17,0.0,-0.99995,0.0,0.00494]
[1780272504078,60.2,73661.41,0.0,-0.99995,0.0,0.00494]
[1780272510635,60.2,73661.49,0.0,-0.99995,0.0,0.00494]
[1780272510733,60.2,73661.49,0.0,-0.99995,0.0,0.00494]
[1780272510736,60.2,73661.5,0.0,-0.99995,0.0,0.00494]
[1780272511503,60.2,73661.5,0.0,-0.99995,0.0,0.00494]
[1780272511719,60.2,73661.5,0.0,-0.99995,0.0,0.00494]
[1780272511820,60.2,73661.5,0.0,-0.99995,0.0,0.00486]
[1780272517170,60.2,73661.24,0.0,-0.99995,0.0,0.00485]
[1780272522205,60.2,73661.08,0.0,-0.99995,0.0,0.00485]
[1780272524218,60.2,73659.48,0.0,-0.99995,0.0,0.00483]
[1780272525226,60.2,73645.73,0.0,-0.99995,0.0,0.00464]
[1780272526239,60.2,73645.73,0.0,-0.99995,0.0,0.00464]
[1780272526469,60.2,73645.73,0.0,-0.99995,0.0,0.00464]
[1780272526559,60.2,73644.24,0.0,-0.99995,0.0,0.00462]
[1780272527240,60.2,73642.01,0.0,-0.99995,0.0,0.00459]
[1780272528247,60.2,73641.03,0.0,-0.99995,0.0,0.00457]
[1780272529603,60.2,73641.03,0.0,-0.99995,0.0,0.00457]
[1780272529723,60.2,73641.03,0.0,-0.99995,0.0,0.00457]
[1780272529823,60.2,73638.96,0.0,-0.99995,0.0,0.00455]
[1780272530261,60.2,73637.98,0.0,-0.99995,0.0,0.00453]
[1780272532275,60.2,73634.2,0.0,-0.99995,0.0,0.00448]
[1780272533282,60.2,73633.13,0.0,-0.99995,0.0,0.00447]
[1780272534861,60.2,73633.13,0.0,-0.99995,0.0,0.00447]
[1780272534973,60.2,73633.13,0.0,-0.99995,0.0,0.00447]
[1780272535074,60.2,73632.95,0.0,-0.99995,0.0,0.00447]
[1780272537619,60.2,73632.69,0.0,-0.99995,0.0,0.00446]
[1780272537720,60.2,73632.69,0.0,-0.99995,0.0,0.00446]
[1780272540331,60.2,73633.83,0.0,-0.99995,0.0,0.00448]
[1780272541367,60.2,73633.83,0.0,-0.99995,0.0,0.00448]
[1780272541471,60.2,73633.83,0.0,-0.99995,0.0,0.00448]
[1780272541520,60.2,73635.17,0.0,-0.99995,0.0,0.0045]
[1780272543235,60.2,73634.75,0.0,-0.99995,0.0,0.00449]
[1780272543470,60.2,73634.75,0.0,-0.99995,0.0,0.00449]
[1780272543571,60.2,73636.93,0.0,-0.99995,0.0,0.00452]
[1780272547036,60.2,73636.85,0.0,-0.99995,0.0,0.00452]
[1780272547074,60.2,73649.99,0.0,-0.99995,0.0,0.0047]
[1780272547220,60.2,73649.99,0.0,-0.99995,0.0,0.0047]
[1780272548077,60.2,73651.04,0.0,-0.99995,0.0,0.00471]
[1780272550031,60.2,73650.94,0.0,-0.99995,0.0,0.00471]
[1780272550223,60.2,73650.97,0.0,-0.99995,0.0,0.00471]
[1780272555436,60.2,73651.72,0.0,-0.99995,0.0,0.00472]
[1780272558456,60.2,73652.76,0.0,-0.99995,0.0,0.00473]
[1780272559464,60.2,73658.64,0.0,-0.99995,0.0,0.00482]
[1780272560471,60.2,73661.26,0.0,-0.99995,0.0,0.00485]
[1780272561610,60.2,73661.26,0.0,-0.99995,0.0,0.00485]
[1780272561720,60.2,73661.26,0.0,-0.99995,0.0,0.00485]
[1780272561821,60.2,73659.48,0.0,-0.99995,0.0,0.00483]
[1780272562485,60.2,73660.32,0.0,-0.99995,0.0,0.00484]
[1780272563492,60.2,73661.17,0.0,-0.99995,0.0,0.00485]
[1780272565095,60.2,73661.17,0.0,-0.99995,0.0,0.00485]
[1780272565225,60.2,73661.7,0.0,-0.99995,0.0,0.00486]
[1780272566513,60.2,73662.62,0.0,-0.99995,0.0,0.00487]
[1780272570038,60.2,73662.35,0.0,-0.99995,0.0,0.00487]
[1780272570074,60.2,73661.86,0.0,-0.99995,0.0,0.00486]
[1780272570223,60.2,73661.86,0.0,-0.99995,0.0,0.00486]
[1780272571675,60.2,73661.86,0.0,-0.99995,0.0,0.00486]
[1780272571721,60.2,73661.86,0.0,-0.99995,0.0,0.00486]
[1780272571772,60.2,73662.4,0.0,-0.99995,0.0,0.00479]
[1780272576583,60.2,73663.55,0.0,-0.99995,0.0,0.0048]
[1780272577867,60.2,73663.55,0.0,-0.99995,0.0,0.0048]
[1780272577989,60.2,73663.55,0.0,-0.99995,0.0,0.0048]
[1780272578090,60.2,73662.58,0.0,-0.99995,0.0,0.00479]
[1780272580531,60.2,73662.67,0.0,-0.99995,0.0,0.00479]
[1780272580722,60.2,73662.67,0.0,-0.99995,0.0,0.00479]
[1780272583633,60.2,73665.43,0.0,-0.99995,0.0,0.00483]
[1780272584928,60.2,73665.43,0.0,-0.99995,0.0,0.00483]
[1780272584973,60.2,73665.43,0.0,-0.99995,0.0,0.00483]
[1780272585003,60.2,73666.72,0.0,-0.99995,0.0,0.00485]
[1780272586811,60.2,73666.61,0.0,-0.99995,0.0,0.00485]
[1780272586980,60.2,73666.61,0.0,-0.99995,0.0,0.00485]
[1780272592868,60.2,73667.07,0.0,-0.99995,0.0,0.00485]
[1780272592974,60.2,73667.07,0.0,-0.99995,0.0,0.00485]
[1780272593019,60.2,73667.63,0.0,-0.99995,0.0,0.00486]
[1780272595718,60.2,73658.2,0.0,-0.99995,0.0,0.00473]
[1780272596725,60.2,73656.25,0.0,-0.99995,0.0,0.0047]
[1780272598488,60.2,73656.43,0.0,-0.99995,0.0,0.0047]
[1780272598721,60.2,73656.43,0.0,-0.99995,0.0,0.0047]
[1780272600753,60.2,73654.56,0.0,-0.99995,0.0,0.00468]
[1780272601761,60.2,73653.49,0.0,-0.99995,0.0,0.00466]
[1780272602767,60.2,73654.72,0.0,-0.99995,0.0,0.00468]
[1780272605788,60.2,73639.8,0.0,-0.99995,0.0,0.00448]
[1780272606795,60.2,73633.48,0.0,-0.99995,0.0,0.0044]
[1780272607802,60.2,73642.45,0.0,-0.99995,0.0,0.00451]
[1780272608809,60.2,73650.97,0.0,-0.99995,0.0,0.00463]
[1780272609816,60.2,73651.1,0.0,-0.99995,0.0,0.00463]
[1780272610234,60.2,73651.1,0.0,-0.99995,0.0,0.00463]
[1780272610472,60.2,73651.1,0.0,-0.99995,0.0,0.00463]
[1780272610823,60.2,73651.3,0.0,-0.99995,0.0,0.00463]
[1780272612984,60.2,73651.3,0.0,-0.99995,0.0,0.00463]
[1780272613220,60.2,73651.4,0.0,-0.99995,0.0,0.00463]
[1780272614861,60.2,73657.67,0.0,-0.99995,0.0,0.00472]
[1780272615863,60.2,73664.77,0.0,-0.99995,0.0,0.00482]
[1780272616870,60.2,73666.08,0.0,-0.99995,0.0,0.00484]
[1780272617524,60.2,73666.08,0.0,-0.99995,0.0,0.00484]
[1780272617721,60.2,73666.08,0.0,-0.99995,0.0,0.00484]
[1780272617815,60.2,73666.08,0.0,-0.99995,0.0,0.00484]
[1780272620898,60.2,73668.79,0.0,-0.99995,0.0,0.00488]
[1780272621905,60.2,73671.54,0.0,-0.99995,0.0,0.00492]
[1780272623919,60.2,73682.12,0.0,-0.99994,0.0,0.00507]
[1780272624926,60.2,73694.4,0.0,-0.99994,0.0,0.00526]
[1780272626940,60.2,73693.64,0.0,-0.99994,0.0,0.00525]
[1780272630458,60.2,73693.37,0.0,-0.99994,0.0,0.00524]
[1780272630472,60.2,73693.37,0.0,-0.99994,0.0,0.00524]
[1780272633991,60.2,73684.55,0.0,-0.99994,0.0,0.00502]
[1780272634998,60.2,73683.38,0.0,-0.99994,0.0,0.005]
[1780272635550,60.2,73683.38,0.0,-0.99994,0.0,0.005]
[1780272635720,60.2,73683.38,0.0,-0.99994,0.0,0.005]
[1780272636010,60.2,73684.02,0.0,-0.99994,0.0,0.00501]
[1780272638644,60.2,73683.73,0.0,-0.99994,0.0,0.00501]
[1780272638723,60.2,73683.73,0.0,-0.99994,0.0,0.00501]
[1780272644061,60.2,73684.16,0.0,-0.99994,0.0,0.00502]
[1780272646075,60.2,73685.52,0.0,-0.99994,0.0,0.00504]
[1780272647082,60.2,73686.2,0.0,-0.99994,0.0,0.00505]
[1780272647281,60.2,73686.2,0.0,-0.99994,0.0,0.00505]
[1780272647469,60.2,73686.2,0.0,-0.99994,0.0,0.00505]
[1780272648089,60.2,73686.49,0.0,-0.99994,0.0,0.00505]
[1780272649983,60.2,73686.06,0.0,-0.99994,0.0,0.00504]
[1780272650222,60.2,73686.16,0.0,-0.99994,0.0,0.00505]
[1780272656399,60.2,73686.12,0.0,-0.99994,0.0,0.00505]
[1780272656471,60.2,73686.12,0.0,-0.99994,0.0,0.00505]
[1780272657580,60.2,73686.12,0.0,-0.99994,0.0,0.00505]
[1780272657719,60.2,73686.12,0.0,-0.99994,0.0,0.00505]
[1780272658159,60.2,73688.5,0.0,-0.99994,0.0,0.00508]
[1780272659166,60.2,73689.06,0.0,-0.99994,0.0,0.00509]
[1780272660173,60.2,73689.67,0.0,-0.99994,0.0,0.0051]
[1780272663194,60.2,73688.81,0.0,-0.99994,0.0,0.00508]
[1780272667372,60.2,73689.05,0.0,-0.99994,0.0,0.00509]
[1780272667471,60.2,73689.05,0.0,-0.99994,0.0,0.00509]
[1780272668229,60.2,73687.73,0.0,-0.99994,0.0,0.00507]
[1780272673372,60.2,73688.05,0.0,-0.99994,0.0,0.00507]
[1780272673471,60.2,73688.05,0.0,-0.99994,0.0,0.00507]
[1780272675278,60.2,73687.3,0.0,-0.99994,0.0,0.00506]
[1780272677110,60.2,73685.17,0.0,-0.99994,0.0,0.00503]
[1780272677292,60.2,73679.19,0.0,-0.99995,0.0,0.00494]
[1780272678299,60.2,73677.31,0.0,-0.99995,0.0,0.00492]
[1780272679472,60.2,73677.31,0.0,-0.99995,0.0,0.00492]
[1780272679535,60.2,73677.01,0.0,-0.99995,0.0,0.00491]
[1780272680888,60.2,73677.01,0.0,-0.99995,0.0,0.00491]
[1780272680972,60.2,73677.01,0.0,-0.99995,0.0,0.00491]
[1780272682327,60.2,73672.79,0.0,-0.99995,0.0,0.00485]
[1780272683334,60.2,73671.59,0.0,-0.99995,0.0,0.00483]
[1780272686355,60.2,73669.15,0.0,-0.99995,0.0,0.0048]
[1780272687362,60.2,73667.26,0.0,-0.99995,0.0,0.00477]
[1780272689626,60.2,73667.11,0.0,-0.99995,0.0,0.00477]
[1780272689722,60.2,73667.11,0.0,-0.99995,0.0,0.00477]
[1780272690672,60.2,73667.16,0.0,-0.99995,0.0,0.00477]
[1780272690724,60.2,73667.16,0.0,-0.99995,0.0,0.00477]
[1780272690772,60.2,73667.28,0.0,-0.99995,0.0,0.00477]
[1780272691390,60.2,73668.13,0.0,-0.99995,0.0,0.0047]
[1780272692397,60.2,73669.7,0.0,-0.99995,0.0,0.00473]
[1780272698439,60.2,73669.05,0.0,-0.99995,0.0,0.00472]
[1780272703474,60.2,73668.11,0.0,-0.99995,0.0,0.0047]
[1780272711530,60.2,73668.7,0.0,-0.99995,0.0,0.00471]
[1780272715558,60.2,73670.25,0.0,-0.99995,0.0,0.00473]
[1780272716565,60.2,73671.88,0.0,-0.99995,0.0,0.00476]
[1780272717572,60.2,73674.1,0.0,-0.99995,0.0,0.00479]
[1780272718705,60.2,73674.1,0.0,-0.99995,0.0,0.00479]
[1780272718722,60.2,73674.1,0.0,-0.99995,0.0,0.00479]
[1780272722607,60.2,73675.84,0.0,-0.99995,0.0,0.00481]
[1780272723613,60.2,73678.92,0.0,-0.99995,0.0,0.00486]
[1780272725522,60.2,73678.74,0.0,-0.99995,0.0,0.00485]
[1780272725721,60.2,73678.74,0.0,-0.99995,0.0,0.00485]
[1780272727642,60.2,73665.25,0.0,-0.99995,0.0,0.00466]
[1780272729754,60.2,73665.92,0.0,-0.99995,0.0,0.00467]
[1780272729970,60.2,73665.92,0.0,-0.99995,0.0,0.00467]
[1780272730045,60.2,73665.03,0.0,-0.99995,0.0,0.00466]
[1780272732185,60.2,73665.01,0.0,-0.99995,0.0,0.00466]
[1780272732220,60.2,73665.01,0.0,-0.99995,0.0,0.00466]
[1780272732286,60.2,73665.01,0.0,-0.99995,0.0,0.00466]
[1780272735698,60.2,73663.67,0.0,-0.99995,0.0,0.00464]
[1780272738720,60.2,73661.81,0.0,-0.99995,0.0,0.00462]
[1780272739874,60.2,73661.81,0.0,-0.99995,0.0,0.00462]
[1780272739974,60.2,73661.81,0.0,-0.99995,0.0,0.00462]
[1780272740735,60.2,73658.28,0.0,-0.99995,0.0,0.00457]
[1780272741742,60.2,73644.92,0.0,-0.99995,0.0,0.00439]
[1780272743756,60.2,73644.31,0.0,-0.99995,0.0,0.00438]
[1780272744763,60.2,73643.17,0.0,-0.99995,0.0,0.00437]
[1780272745954,60.2,73643.17,0.0,-0.99995,0.0,0.00437]
[1780272745969,60.2,73643.17,0.0,-0.99995,0.0,0.00437]
[1780272747784,60.2,73640.77,0.0,-0.99995,0.0,0.00434]
[1780272749488,60.2,73640.49,0.0,-0.99995,0.0,0.00434]
[1780272749721,60.2,73640.49,0.0,-0.99995,0.0,0.00434]
[1780272749798,60.2,73640.39,0.0,-0.99995,0.0,0.00433]
[1780272750805,60.2,73638.03,0.0,-0.99995,0.0,0.0043]
[1780272751812,60.2,73635.07,0.0,-0.99995,0.0,0.00419]
[1780272753904,60.2,73635.13,0.0,-0.99995,0.0,0.00419]
[1780272753971,60.2,73635.13,0.0,-0.99995,0.0,0.00419]
[1780272757865,60.2,73624.13,0.0,-0.99996,0.0,0.00406]
[1780272758872,60.2,73618.13,0.0,-0.99996,0.0,0.00399]
[1780272759879,60.2,73620.62,0.0,-0.99996,0.0,0.00402]
[1780272760886,60.2,73621.83,0.0,-0.99996,0.0,0.00403]
[1780272761893,60.2,73627.05,0.0,-0.99996,0.0,0.00409]
[1780272763907,60.2,73623.49,0.0,-0.99996,0.0,0.00405]
[1780272764370,60.2,73623.49,0.0,-0.99996,0.0,0.00405]
[1780272764475,60.2,73623.49,0.0,-0.99996,0.0,0.00405]
[1780272764914,60.2,73620.0,0.0,-0.99996,0.0,0.00401]
[1780272766928,60.2,73618.35,0.0,-0.99996,0.0,0.00399]
[1780272767875,60.2,73618.35,0.0,-0.99996,0.0,0.00399]
[1780272767973,60.2,73618.35,0.0,-0.99996,0.0,0.00399]
[1780272767977,60.2,73619.03,0.0,-0.99996,0.0,0.004]
[1780272770956,60.2,73620.24,0.0,-0.99996,0.0,0.00401]
[1780272771964,60.2,73623.89,0.0,-0.99996,0.0,0.00405]
[1780272772971,60.2,73625.17,0.0,-0.99996,0.0,0.00407]
[1780272773655,60.2,73625.17,0.0,-0.99996,0.0,0.00407]
[1780272773720,60.2,73625.17,0.0,-0.99996,0.0,0.00407]
[1780272780027,60.2,73620.32,0.0,-0.99996,0.0,0.00401]
[1780272780865,60.2,73620.32,0.0,-0.99996,0.0,0.00401]
[1780272780973,60.2,73620.32,0.0,-0.99996,0.0,0.00401]
[1780272782039,60.2,73622.42,0.0,-0.99996,0.0,0.00404]
[1780272783047,60.2,73624.26,0.0,-0.99996,0.0,0.00406]
[1780272783361,60.2,73624.26,0.0,-0.99996,0.0,0.00406]
[1780272783473,60.2,73624.26,0.0,-0.99996,0.0,0.00406]
[1780272784053,60.2,73624.59,0.0,-0.99996,0.0,0.00406]
[1780272786067,60.2,73625.9,0.0,-0.99996,0.0,0.00408]
[1780272788381,60.2,73625.55,0.0,-0.99996,0.0,0.00408]
[1780272788472,60.2,73625.55,0.0,-0.99996,0.0,0.00408]
[1780272790095,60.2,73621.8,0.0,-0.99996,0.0,0.00403]
[1780272791102,60.2,73623.12,0.0,-0.99996,0.0,0.00405]
[1780272796136,60.2,73623.11,0.0,-0.99996,0.0,0.00405]
[1780272797144,60.2,73619.89,0.0,-0.99996,0.0,0.00401]
[1780272798151,60.2,73630.4,0.0,-0.99995,0.0,0.00413]
[1780272798423,60.2,73630.4,0.0,-0.99995,0.0,0.00413]
[1780272798470,60.2,73630.4,0.0,-0.99995,0.0,0.00413]
[1780272799158,60.2,73634.59,0.0,-0.99995,0.0,0.00419]
[1780272800987,60.2,73635.27,0.0,-0.99995,0.0,0.00419]
[1780272801222,60.2,73635.27,0.0,-0.99995,0.0,0.00419]
[1780272801323,60.2,73635.22,0.0,-0.99995,0.0,0.00419]
[1780272805122,60.2,73635.79,0.0,-0.99995,0.0,0.0042]
[1780272805221,60.2,73635.79,0.0,-0.99995,0.0,0.0042]
[1780272809228,60.2,73638.54,0.0,-0.99995,0.0,0.00424]
[1780272810918,60.2,73637.97,0.0,-0.99995,0.0,0.00423]
[1780272810973,60.2,73637.97,0.0,-0.99995,0.0,0.00423]
[1780272811242,60.2,73638.77,0.0,-0.99995,0.0,0.00416]
[1780272813409,60.2,73639.49,0.0,-0.99995,0.0,0.00417]
[1780272813471,60.2,73639.49,0.0,-0.99995,0.0,0.00417]
[1780272814263,60.2,73639.13,0.0,-0.99995,0.0,0.00417]
[1780272817284,60.2,73641.13,0.0,-0.99995,0.0,0.00419]
[1780272818300,60.2,73641.13,0.0,-0.99995,0.0,0.00419]
[1780272818469,60.2,73642.06,0.0,-0.99995,0.0,0.00421]
[1780272825340,60.2,73641.37,0.0,-0.99995,0.0,0.0042]
[1780272831383,60.2,73641.27,0.0,-0.99995,0.0,0.0042]
[1780272834878,60.2,73642.3,0.0,-0.99995,0.0,0.00421]
[1780272834972,60.2,73642.3,0.0,-0.99995,0.0,0.00421]
[1780272836738,60.2,73642.18,0.0,-0.99995,0.0,0.00421]
[1780272836974,60.2,73642.18,0.0,-0.99995,0.0,0.00421]
[1780272837036,60.2,73641.79,0.0,-0.99995,0.0,0.0042]
[1780272843469,60.2,73641.52,0.0,-0.99995,0.0,0.0042]
[1780272845483,60.2,73640.29,0.0,-0.99995,0.0,0.00418]
[1780272847617,60.2,73639.92,0.0,-0.99995,0.0,0.00418]
[1780272847720,60.2,73639.92,0.0,-0.99995,0.0,0.00418]
[1780272852532,60.2,73641.84,0.0,-0.99995,0.0,0.0042]
[1780272856893,60.2,73642.04,0.0,-0.99995,0.0,0.00421]
[1780272856971,60.2,73642.04,0.0,-0.99995,0.0,0.00421]
[1780272857036,60.2,73649.85,0.0,-0.99995,0.0,0.0043]
[1780272857567,60.2,73652.82,0.0,-0.99995,0.0,0.00434]
[1780272858574,60.2,73654.1,0.0,-0.99995,0.0,0.00436]
[1780272860588,60.2,73656.99,0.0,-0.99995,0.0,0.0044]
[1780272861723,60.2,73656.99,0.0,-0.99995,0.0,0.0044]
[1780272861971,60.2,73656.99,0.0,-0.99995,0.0,0.0044]
[1780272863221,60.2,73656.23,0.0,-0.99995,0.0,0.00439]
[1780272863323,60.2,73656.29,0.0,-0.99995,0.0,0.00439]
[1780272863472,60.2,73656.29,0.0,-0.99995,0.0,0.00439]
[1780272868638,60.2,73655.27,0.0,-0.99995,0.0,0.00437]
[1780272868720,60.2,73655.27,0.0,-0.99995,0.0,0.00437]
[1780272871665,60.2,73655.92,0.0,-0.99995,0.0,0.00431]
[1780272877317,60.2,73654.93,0.0,-0.99995,0.0,0.00429]
[1780272877470,60.2,73654.93,0.0,-0.99995,0.0,0.00429]
[1780272880241,60.2,73655.98,0.0,-0.99995,0.0,0.00431]
[1780272880409,60.2,73655.98,0.0,-0.99995,0.0,0.00431]
[1780272880288,60.2,73662.82,0.0,-0.99995,0.0,0.0044]
[1780272880728,60.2,73665.13,0.0,-0.99995,0.0,0.00443]
[1780272881735,60.2,73670.25,0.0,-0.99995,0.0,0.00449]
[1780272883749,60.2,73674.58,0.0,-0.99995,0.0,0.00455]
[1780272885763,60.2,73676.41,0.0,-0.99995,0.0,0.00458]
[1780272887526,60.2,73676.53,0.0,-0.99995,0.0,0.00458]
[1780272887652,60.2,73676.53,0.0,-0.99995,0.0,0.00458]
[1780272888070,60.2,73677.75,0.0,-0.99995,0.0,0.00459]
[1780272889321,60.2,73680.22,0.0,-0.99995,0.0,0.00463]
[1780272890798,60.2,73682.55,0.0,-0.99995,0.0,0.00466]
[1780272891471,60.2,73682.55,0.0,-0.99995,0.0,0.00466]
[1780272892812,60.2,73691.37,0.0,-0.99995,0.0,0.00478]
[1780272893819,60.2,73692.88,0.0,-0.99995,0.0,0.0048]
[1780272894826,60.2,73693.1,0.0,-0.99995,0.0,0.00481]
[1780272897268,60.2,73693.7,0.0,-0.99995,0.0,0.00482]
[1780272897323,60.2,73694.1,0.0,-0.99995,0.0,0.00482]
[1780272897473,60.2,73694.1,0.0,-0.99995,0.0,0.00482]
[1780272898853,60.2,73701.52,0.0,-0.99995,0.0,0.00493]
[1780272899861,60.2,73707.04,0.0,-0.99994,0.0,0.00501]
[1780272900868,60.2,73710.24,0.0,-0.99994,0.0,0.00506]
[1780272901875,60.2,73713.91,0.0,-0.99994,0.0,0.00511]
[1780272902901,60.2,73718.65,0.0,-0.99994,0.0,0.00518]
[1780272903906,60.2,73747.81,0.0,-0.99994,0.0,0.00564]
[1780272904902,60.2,73746.36,0.0,-0.99994,0.0,0.00562]
[1780272905909,60.2,73743.77,0.0,-0.99994,0.0,0.00558]
[1780272907144,60.2,73737.33,0.0,-0.99994,0.0,0.00547]
[1780272907923,60.2,73738.85,0.0,-0.99994,0.0,0.0055]
[1780272908930,60.2,73740.91,0.0,-0.99994,0.0,0.00553]
[1780272909937,60.2,73742.09,0.0,-0.99994,0.0,0.00555]
[1780272910945,60.2,73743.66,0.0,-0.99994,0.0,0.00558]
[1780272915979,60.2,73741.94,0.0,-0.99994,0.0,0.00555]
[1780272916986,60.2,73739.22,0.0,-0.99994,0.0,0.0055]
[1780272920028,60.2,73739.72,0.0,-0.99994,0.0,0.00551]
[1780272920223,60.2,73739.72,0.0,-0.99994,0.0,0.00551]
[1780272922021,60.2,73738.39,0.0,-0.99994,0.0,0.00549]
[1780272924035,60.2,73733.96,0.0,-0.99994,0.0,0.00542]
[1780272925042,60.2,73730.03,0.0,-0.99994,0.0,0.00536]
[1780272926049,60.2,73728.42,0.0,-0.99994,0.0,0.00533]
[1780272927056,60.2,73723.42,0.0,-0.99994,0.0,0.00526]
[1780272928072,60.2,73719.6,0.0,-0.99994,0.0,0.0052]
[1780272929074,60.2,73717.85,0.0,-0.99994,0.0,0.00517]
[1780272931238,60.2,73718.07,0.0,-0.99994,0.0,0.00517]
[1780272931406,60.2,73718.07,0.0,-0.99994,0.0,0.00517]
[1780272931472,60.2,73718.07,0.0,-0.99994,0.0,0.00517]
[1780272931453,60.2,73718.5,0.0,-0.99994,0.0,0.00509]
[1780272932094,60.2,73719.83,0.0,-0.99994,0.0,0.00511]
[1780272937130,60.2,73718.97,0.0,-0.99994,0.0,0.0051]
[1780272942165,60.2,73719.08,0.0,-0.99994,0.0,0.0051]
[1780272947200,60.2,73718.74,0.0,-0.99994,0.0,0.0051]
[1780272952235,60.2,73718.75,0.0,-0.99994,0.0,0.0051]
[1780272953826,60.2,73718.75,0.0,-0.99994,0.0,0.0051]
[1780272953972,60.2,73718.75,0.0,-0.99994,0.0,0.0051]
[1780272953982,60.2,73718.75,0.0,-0.99994,0.0,0.0051]
[1780272954222,60.2,73718.75,0.0,-0.99994,0.0,0.0051]
[1780272954249,60.2,73718.68,0.0,-0.99994,0.0,0.0051]
[1780272955256,60.2,73720.54,0.0,-0.99994,0.0,0.00512]
[1780272956263,60.2,73722.21,0.0,-0.99994,0.0,0.00515]
[1780272957270,60.2,73720.69,0.0,-0.99994,0.0,0.00513]
[1780272959285,60.2,73721.95,0.0,-0.99994,0.0,0.00514]
[1780272963315,60.2,73724.95,0.0,-0.99994,0.0,0.00519]
[1780272964248,60.2,73724.95,0.0,-0.99994,0.0,0.00519]
[1780272964384,60.2,73724.95,0.0,-0.99994,0.0,0.00519]
[1780272964472,60.2,73724.95,0.0,-0.99994,0.0,0.00519]
[1780272964536,60.2,73729.18,0.0,-0.99994,0.0,0.00525]
[1780272970364,60.2,73728.82,0.0,-0.99994,0.0,0.00525]
[1780272973247,60.2,73728.3,0.0,-0.99994,0.0,0.00524]
[1780272973452,60.2,73728.3,0.0,-0.99994,0.0,0.00524]
[1780272973472,60.2,73728.3,0.0,-0.99994,0.0,0.00524]
[1780272973535,60.2,73728.3,0.0,-0.99994,0.0,0.00524]
[1780272974392,60.2,73732.27,0.0,-0.99994,0.0,0.0053]
[1780272975399,60.2,73736.78,0.0,-0.99994,0.0,0.00537]
[1780272976925,60.2,73736.36,0.0,-0.99994,0.0,0.00537]
[1780272976976,60.2,73736.36,0.0,-0.99994,0.0,0.00537]
[1780272977242,60.2,73736.36,0.0,-0.99994,0.0,0.00537]
[1780272977470,60.2,73736.36,0.0,-0.99994,0.0,0.00537]
[1780272977413,60.2,73735.9,0.0,-0.99994,0.0,0.00536]
[1780272980434,60.2,73749.02,0.0,-0.99994,0.0,0.00557]
[1780272981440,60.2,73751.82,0.0,-0.99994,0.0,0.00561]
[1780272983455,60.2,73752.96,0.0,-0.99994,0.0,0.00563]
[1780272983990,60.2,73752.96,0.0,-0.99994,0.0,0.00563]
[1780272984079,60.2,73752.96,0.0,-0.99994,0.0,0.00563]
[1780272984222,60.2,73752.96,0.0,-0.99994,0.0,0.00563]
[1780272984462,60.2,73751.78,0.0,-0.99994,0.0,0.00561]
[1780272986477,60.2,73732.4,0.0,-0.99994,0.0,0.0053]
[1780272987484,60.2,73729.75,0.0,-0.99994,0.0,0.00526]
[1780272988491,60.2,73727.59,0.0,-0.99994,0.0,0.00523]
[1780272989498,60.2,73719.37,0.0,-0.99994,0.0,0.00511]
[1780272990505,60.2,73719.88,0.0,-0.99994,0.0,0.00511]
[1780272991512,60.2,73712.57,0.0,-0.99995,0.0,0.00492]
[1780272992519,60.2,73709.74,0.0,-0.99995,0.0,0.00488]
[1780272994238,60.2,73709.22,0.0,-0.99995,0.0,0.00487]
[1780272994471,60.2,73709.22,0.0,-0.99995,0.0,0.00487]
[1780272994565,60.2,73709.22,0.0,-0.99995,0.0,0.00487]
[1780272994572,60.2,73709.37,0.0,-0.99995,0.0,0.00487]
[1780272994721,60.2,73709.37,0.0,-0.99995,0.0,0.00487]
[1780272996548,60.2,73706.92,0.0,-0.99995,0.0,0.00484]
[1780272997554,60.2,73705.34,0.0,-0.99995,0.0,0.00481]
[1780272999923,60.2,73705.15,0.0,-0.99995,0.0,0.00481]
[1780272999977,60.2,73705.15,0.0,-0.99995,0.0,0.00481]
[1780273000576,60.2,73705.82,0.0,-0.99995,0.0,0.00482]
[1780273003505,60.2,73705.52,0.0,-0.99995,0.0,0.00482]
[1780273003723,60.2,73705.6,0.0,-0.99995,0.0,0.00482]
[1780273004603,60.2,73707.28,0.0,-0.99995,0.0,0.00484]
[1780273005610,60.2,73711.0,0.0,-0.99995,0.0,0.0049]
[1780273007344,60.2,73717.6,0.0,-0.99994,0.0,0.00499]
[1780273008024,60.2,73717.6,0.0,-0.99994,0.0,0.00499]
[1780273008219,60.2,73717.6,0.0,-0.99994,0.0,0.00499]
[1780273008331,60.2,73717.6,0.0,-0.99994,0.0,0.00499]
[1780273008472,60.2,73717.6,0.0,-0.99994,0.0,0.00499]
[1780273008566,60.2,73717.69,0.0,-0.99994,0.0,0.00499]
[1780273012659,60.2,73723.43,0.0,-0.99994,0.0,0.00508]
[1780273013666,60.2,73725.93,0.0,-0.99994,0.0,0.00512]
[1780273014673,60.2,73731.88,0.0,-0.99994,0.0,0.00521]
[1780273017244,60.2,73732.72,0.0,-0.99994,0.0,0.00522]
[1780273017422,60.2,73732.72,0.0,-0.99994,0.0,0.00522]
[1780273017470,60.2,73732.72,0.0,-0.99994,0.0,0.00522]
[1780273017571,60.2,73732.67,0.0,-0.99994,0.0,0.00522]
[1780273019709,60.2,73733.76,0.0,-0.99994,0.0,0.00524]
[1780273021723,60.2,73729.36,0.0,-0.99994,0.0,0.00517]
[1780273022730,60.2,73730.54,0.0,-0.99994,0.0,0.00519]
[1780273023764,60.2,73730.54,0.0,-0.99994,0.0,0.00519]
[1780273023876,60.2,73730.54,0.0,-0.99994,0.0,0.00519]
[1780273023975,60.2,73730.54,0.0,-0.99994,0.0,0.00519]
[1780273024073,60.2,73731.08,0.0,-0.99994,0.0,0.00519]
[1780273028443,60.2,73730.23,0.0,-0.99994,0.0,0.00518]
[1780273028469,60.2,73730.23,0.0,-0.99994,0.0,0.00518]
[1780273028555,60.2,73730.23,0.0,-0.99994,0.0,0.00518]
[1780273028544,60.2,73728.97,0.0,-0.99994,0.0,0.00516]
[1780273028722,60.2,73728.97,0.0,-0.99994,0.0,0.00516]
[1780273030787,60.2,73727.62,0.0,-0.99994,0.0,0.00514]
[1780273031794,60.2,73726.07,0.0,-0.99994,0.0,0.00512]
[1780273032684,60.2,73726.07,0.0,-0.99994,0.0,0.00512]
[1780273032719,60.2,73726.07,0.0,-0.99994,0.0,0.00512]
[1780273032790,60.2,73726.07,0.0,-0.99994,0.0,0.00512]
[1780273032976,60.2,73726.07,0.0,-0.99994,0.0,0.00512]
[1780273033059,60.2,73724.79,0.0,-0.99994,0.0,0.0051]
[1780273034816,60.2,73723.5,0.0,-0.99994,0.0,0.00508]
[1780273038844,60.2,73718.39,0.0,-0.99994,0.0,0.005]
[1780273040591,60.2,73718.39,0.0,-0.99994,0.0,0.005]
[1780273039850,60.2,73716.95,0.0,-0.99994,0.0,0.00498]
[1780273040720,60.2,73716.95,0.0,-0.99994,0.0,0.00498]
[1780273040846,60.2,73716.95,0.0,-0.99994,0.0,0.00498]
[1780273040975,60.2,73716.95,0.0,-0.99994,0.0,0.00498]
[1780273041077,60.2,73716.77,0.0,-0.99994,0.0,0.00498]
[1780273041865,60.2,73712.45,0.0,-0.99995,0.0,0.00492]
[1780273042872,60.2,73710.37,0.0,-0.99995,0.0,0.00489]
[1780273044402,60.2,73710.37,0.0,-0.99995,0.0,0.00489]
[1780273044471,60.2,73710.37,0.0,-0.99995,0.0,0.00489]
[1780273044523,60.2,73710.37,0.0,-0.99995,0.0,0.00489]
[1780273044624,60.2,73705.26,0.0,-0.99995,0.0,0.00481]
[1780273044726,60.2,73705.26,0.0,-0.99995,0.0,0.00481]
[1780273044886,60.2,73703.01,0.0,-0.99995,0.0,0.00478]
[1780273046913,60.2,73700.92,0.0,-0.99995,0.0,0.00475]
[1780273047908,60.2,73684.59,0.0,-0.99995,0.0,0.00453]
[1780273048915,60.2,73684.46,0.0,-0.99995,0.0,0.00453]
[1780273051937,60.2,73677.45,0.0,-0.99995,0.0,0.00436]
[1780273052944,60.2,73664.72,0.0,-0.99995,0.0,0.00419]
[1780273053951,60.2,73662.72,0.0,-0.99995,0.0,0.00417]
[1780273054958,60.2,73663.52,0.0,-0.99995,0.0,0.00418]
[1780273057979,60.2,73664.76,0.0,-0.99995,0.0,0.00419]
[1780273059993,60.2,73666.28,0.0,-0.99995,0.0,0.00421]
[1780273061054,60.2,73666.28,0.0,-0.99995,0.0,0.00421]
[1780273061219,60.2,73666.28,0.0,-0.99995,0.0,0.00421]
[1780273061564,60.2,73666.28,0.0,-0.99995,0.0,0.00421]
[1780273061570,60.2,73665.63,0.0,-0.99995,0.0,0.0042]
[1780273061723,60.2,73665.63,0.0,-0.99995,0.0,0.0042]
[1780273063220,60.2,73665.4,0.0,-0.99995,0.0,0.0042]
[1780273063267,60.2,73665.44,0.0,-0.99995,0.0,0.0042]
[1780273069059,60.2,73666.44,0.0,-0.99995,0.0,0.00422]
[1780273070181,60.2,73666.44,0.0,-0.99995,0.0,0.00422]
[1780273070223,60.2,73666.44,0.0,-0.99995,0.0,0.00422]
[1780273070654,60.2,73666.44,0.0,-0.99995,0.0,0.00422]
[1780273070278,60.2,73666.4,0.0,-0.99995,0.0,0.00421]
[1780273070723,60.2,73666.4,0.0,-0.99995,0.0,0.00421]
[1780273076108,60.2,73662.1,0.0,-0.99995,0.0,0.00416]
[1780273077115,60.2,73660.08,0.0,-0.99995,0.0,0.00414]
[1780273078448,60.2,73660.08,0.0,-0.99995,0.0,0.00414]
[1780273078469,60.2,73660.08,0.0,-0.99995,0.0,0.00414]
[1780273078651,60.2,73660.08,0.0,-0.99995,0.0,0.00414]
[1780273078999,60.2,73660.08,0.0,-0.99995,0.0,0.00414]
[1780273079222,60.2,73660.08,0.0,-0.99995,0.0,0.00414]
[1780273081143,60.2,73658.81,0.0,-0.99995,0.0,0.00412]
[1780273083364,60.2,73659.71,0.0,-0.99995,0.0,0.00413]
[1780273083471,60.2,73659.71,0.0,-0.99995,0.0,0.00413]
[1780273083564,60.2,73659.63,0.0,-0.99995,0.0,0.00413]
[1780273084513,60.2,73659.63,0.0,-0.99995,0.0,0.00413]
[1780273084724,60.2,73659.6,0.0,-0.99995,0.0,0.00413]
[1780273090449,60.2,73658.58,0.0,-0.99995,0.0,0.00412]
[1780273090472,60.2,73658.58,0.0,-0.99995,0.0,0.00412]
[1780273090552,60.2,73658.6,0.0,-0.99995,0.0,0.00412]
[1780273091213,60.2,73652.68,0.0,-0.99996,0.0,0.00405]
[1780273092612,60.2,73652.68,0.0,-0.99996,0.0,0.00405]
[1780273092726,60.2,73652.01,0.0,-0.99996,0.0,0.00404]
[1780273097255,60.2,73650.3,0.0,-0.99996,0.0,0.00402]
[1780273102290,60.2,73650.83,0.0,-0.99996,0.0,0.00402]
[1780273103173,60.2,73650.83,0.0,-0.99996,0.0,0.00402]
[1780273103220,60.2,73650.83,0.0,-0.99996,0.0,0.00402]
[1780273103571,60.2,73650.83,0.0,-0.99996,0.0,0.00402]
[1780273103667,60.2,73650.08,0.0,-0.99996,0.0,0.00401]
[1780273103725,60.2,73650.08,0.0,-0.99996,0.0,0.00401]
[1780273105311,60.2,73647.83,0.0,-0.99996,0.0,0.00399]
[1780273106318,60.2,73645.81,0.0,-0.99996,0.0,0.00396]
[1780273107325,60.2,73643.65,0.0,-0.99996,0.0,0.00394]
[1780273109254,60.2,73643.86,0.0,-0.99996,0.0,0.00394]
[1780273109471,60.2,73643.86,0.0,-0.99996,0.0,0.00394]
[1780273109550,60.2,73642.92,0.0,-0.99996,0.0,0.00393]
[1780273109727,60.2,73642.92,0.0,-0.99996,0.0,0.00393]
[1780273109976,60.2,73642.92,0.0,-0.99996,0.0,0.00393]
[1780273111353,60.2,73642.11,0.0,-0.99996,0.0,0.00385]
[1780273115381,60.2,73643.4,0.0,-0.99996,0.0,0.00386]
[1780273116388,60.2,73646.41,0.0,-0.99996,0.0,0.0039]
[1780273117551,60.2,73646.41,0.0,-0.99996,0.0,0.0039]
[1780273117597,60.2,73647.08,0.0,-0.99996,0.0,0.00391]
[1780273117722,60.2,73647.08,0.0,-0.99996,0.0,0.00391]
[1780273118228,60.2,73647.08,0.0,-0.99996,0.0,0.00391]
[1780273118476,60.2,73647.08,0.0,-0.99996,0.0,0.00391]
[1780273118571,60.2,73648.31,0.0,-0.99996,0.0,0.00392]
[1780273120416,60.2,73650.31,0.0,-0.99996,0.0,0.00395]
[1780273121423,60.2,73649.04,0.0,-0.99996,0.0,0.00393]
[1780273124444,60.2,73647.59,0.0,-0.99996,0.0,0.00391]
[1780273125451,60.2,73643.87,0.0,-0.99996,0.0,0.00387]
[1780273126420,60.2,73643.87,0.0,-0.99996,0.0,0.00387]
[1780273126473,60.2,73643.87,0.0,-0.99996,0.0,0.00387]
[1780273126618,60.2,73641.91,0.0,-0.99996,0.0,0.00385]
[1780273127186,60.2,73641.91,0.0,-0.99996,0.0,0.00385]
[1780273127219,60.2,73641.91,0.0,-0.99996,0.0,0.00385]
[1780273128472,60.2,73640.21,0.0,-0.99996,0.0,0.00383]
[1780273131493,60.2,73639.06,0.0,-0.99996,0.0,0.00381]
[1780273132958,60.2,73639.14,0.0,-0.99996,0.0,0.00382]
[1780273132972,60.2,73639.14,0.0,-0.99996,0.0,0.00382]
[1780273133643,60.2,73639.14,0.0,-0.99996,0.0,0.00382]
[1780273133507,60.2,73638.89,0.0,-0.99996,0.0,0.00381]
[1780273136528,60.2,73635.78,0.0,-0.99996,0.0,0.00378]
[1780273138805,60.2,73635.07,0.0,-0.99996,0.0,0.00377]
[1780273138971,60.2,73635.07,0.0,-0.99996,0.0,0.00377]
[1780273139323,60.2,73635.07,0.0,-0.99996,0.0,0.00377]
[1780273139472,60.2,73635.07,0.0,-0.99996,0.0,0.00377]
[1780273139549,60.2,73634.99,0.0,-0.99996,0.0,0.00377]
[1780273142573,60.2,73635.92,0.0,-0.99996,0.0,0.00378]
[1780273145591,60.2,73637.32,0.0,-0.99996,0.0,0.00379]
[1780273148624,60.2,73635.92,0.0,-0.99996,0.0,0.00378]
[1780273150639,60.2,73634.86,0.0,-0.99996,0.0,0.00377]
[1780273152654,60.2,73632.49,0.0,-0.99996,0.0,0.00374]
[1780273153661,60.2,73628.08,0.0,-0.99996,0.0,0.00369]
[1780273154668,60.2,73630.79,0.0,-0.99996,0.0,0.00372]
[1780273155040,60.2,73630.79,0.0,-0.99996,0.0,0.00372]
[1780273155223,60.2,73630.79,0.0,-0.99996,0.0,0.00372]
[1780273155675,60.2,73630.99,0.0,-0.99996,0.0,0.00372]
[1780273155979,60.2,73630.99,0.0,-0.99996,0.0,0.00372]
[1780273156223,60.2,73630.99,0.0,-0.99996,0.0,0.00372]
[1780273158696,60.2,73630.0,0.0,-0.99996,0.0,0.00371]
[1780273159703,60.2,73630.83,0.0,-0.99996,0.0,0.00372]
[1780273160710,60.2,73637.65,0.0,-0.99996,0.0,0.0038]
[1780273161189,60.2,73637.65,0.0,-0.99996,0.0,0.0038]
[1780273161219,60.2,73637.65,0.0,-0.99996,0.0,0.0038]
[1780273161717,60.2,73646.75,0.0,-0.99996,0.0,0.0039]
[1780273161953,60.2,73646.75,0.0,-0.99996,0.0,0.0039]
[1780273161972,60.2,73646.75,0.0,-0.99996,0.0,0.0039]
[1780273162724,60.2,73646.51,0.0,-0.99996,0.0,0.0039]
[1780273164829,60.2,73645.98,0.0,-0.99996,0.0,0.00389]
[1780273164979,60.2,73645.98,0.0,-0.99996,0.0,0.00389]
[1780273170788,60.2,73644.25,0.0,-0.99996,0.0,0.00387]
[1780273172057,60.2,73644.25,0.0,-0.99996,0.0,0.00387]
[1780273172220,60.2,73644.25,0.0,-0.99996,0.0,0.00387]
[1780273172315,60.2,73645.67,0.0,-0.99996,0.0,0.00382]
[1780273172838,60.2,73645.67,0.0,-0.99996,0.0,0.00382]
[1780273172974,60.2,73645.67,0.0,-0.99996,0.0,0.00382]
[1780273173809,60.2,73644.57,0.0,-0.99996,0.0,0.00381]
[1780273174816,60.2,73643.31,0.0,-0.99996,0.0,0.00379]
[1780273175823,60.2,73642.21,0.0,-0.99996,0.0,0.00378]
[1780273177291,60.2,73642.21,0.0,-0.99996,0.0,0.00378]
[1780273177472,60.2,73642.21,0.0,-0.99996,0.0,0.00378]
[1780273177716,60.2,73642.21,0.0,-0.99996,0.0,0.00378]
[1780273177767,60.2,73643.32,0.0,-0.99996,0.0,0.00379]
[1780273177977,60.2,73643.32,0.0,-0.99996,0.0,0.00379]
[1780273178074,60.2,73644.7,0.0,-0.99996,0.0,0.00381]
[1780273181865,60.2,73643.1,0.0,-0.99996,0.0,0.00379]
[1780273182872,60.2,73641.38,0.0,-0.99996,0.0,0.00377]
[1780273183939,60.2,73641.38,0.0,-0.99996,0.0,0.00377]
[1780273183972,60.2,73641.38,0.0,-0.99996,0.0,0.00377]
[1780273184041,60.2,73641.16,0.0,-0.99996,0.0,0.00377]
[1780273184942,60.2,73641.16,0.0,-0.99996,0.0,0.00377]
[1780273184971,60.2,73641.16,0.0,-0.99996,0.0,0.00377]
[1780273185893,60.2,73634.16,0.0,-0.99996,0.0,0.00369]
[1780273186900,60.2,73631.96,0.0,-0.99996,0.0,0.00367]
[1780273187816,60.2,73631.96,0.0,-0.99996,0.0,0.00367]
[1780273187972,60.2,73631.96,0.0,-0.99996,0.0,0.00367]
[1780273190620,60.2,73631.61,0.0,-0.99996,0.0,0.00366]
[1780273190722,60.2,73631.61,0.0,-0.99996,0.0,0.00366]
[1780273190721,60.2,73631.58,0.0,-0.99996,0.0,0.00366]
[1780273190928,60.2,73630.19,0.0,-0.99996,0.0,0.00365]
[1780273195963,60.2,73632.78,0.0,-0.99996,0.0,0.00368]
[1780273198794,60.2,73632.86,0.0,-0.99996,0.0,0.00368]
[1780273198973,60.2,73632.86,0.0,-0.99996,0.0,0.00368]
[1780273202005,60.2,73635.29,0.0,-0.99996,0.0,0.0037]
[1780273203206,60.2,73635.29,0.0,-0.99996,0.0,0.0037]
[1780273203224,60.2,73635.29,0.0,-0.99996,0.0,0.0037]
[1780273205746,60.2,73634.82,0.0,-0.99996,0.0,0.0037]
[1780273205747,60.2,73632.68,0.0,-0.99996,0.0,0.00368]
[1780273205970,60.2,73632.68,0.0,-0.99996,0.0,0.00368]
[1780273206338,60.2,73632.68,0.0,-0.99996,0.0,0.00368]
[1780273206473,60.2,73632.68,0.0,-0.99996,0.0,0.00368]
[1780273206541,60.2,73630.19,0.0,-0.99996,0.0,0.00365]
[1780273207045,60.2,73626.11,0.0,-0.99996,0.0,0.0036]
[1780273208052,60.2,73623.49,0.0,-0.99996,0.0,0.00357]
[1780273209059,60.2,73622.61,0.0,-0.99996,0.0,0.00356]
[1780273209890,60.2,73622.61,0.0,-0.99996,0.0,0.00356]
[1780273209971,60.2,73622.61,0.0,-0.99996,0.0,0.00356]
[1780273210895,60.2,73622.74,0.0,-0.99996,0.0,0.00357]
[1780273210971,60.2,73622.74,0.0,-0.99996,0.0,0.00357]
[1780273211073,60.2,73622.89,0.0,-0.99996,0.0,0.00357]
[1780273214094,60.2,73621.83,0.0,-0.99996,0.0,0.00356]
[1780273215101,60.2,73620.67,0.0,-0.99996,0.0,0.00354]
[1780273216166,60.2,73620.67,0.0,-0.99996,0.0,0.00354]
[1780273216221,60.2,73620.67,0.0,-0.99996,0.0,0.00354]
[1780273217116,60.2,73621.99,0.0,-0.99996,0.0,0.00356]
[1780273222151,60.2,73620.49,0.0,-0.99996,0.0,0.00354]
[1780273223225,60.2,73620.49,0.0,-0.99996,0.0,0.00354]
[1780273223471,60.2,73620.49,0.0,-0.99996,0.0,0.00354]
[1780273223553,60.2,73620.42,0.0,-0.99996,0.0,0.00354]
[1780273224269,60.2,73620.42,0.0,-0.99996,0.0,0.00354]
[1780273224479,60.2,73620.42,0.0,-0.99996,0.0,0.00354]
[1780273225172,60.2,73629.69,0.0,-0.99996,0.0,0.00364]
[1780273226179,60.2,73630.33,0.0,-0.99996,0.0,0.00365]
[1780273227133,60.2,73630.33,0.0,-0.99996,0.0,0.00365]
[1780273227222,60.2,73630.33,0.0,-0.99996,0.0,0.00365]
[1780273227335,60.2,73640.65,0.0,-0.99996,0.0,0.00376]
[1780273228202,60.2,73635.45,0.0,-0.99996,0.0,0.00371]
[1780273228886,60.2,73635.45,0.0,-0.99996,0.0,0.00371]
[1780273228977,60.2,73635.45,0.0,-0.99996,0.0,0.00371]
[1780273229209,60.2,73635.01,0.0,-0.99996,0.0,0.0037]
[1780273230216,60.2,73637.4,0.0,-0.99996,0.0,0.00373]
[1780273231223,60.2,73637.0,0.0,-0.99996,0.0,0.00366]
[1780273232946,60.2,73637.23,0.0,-0.99996,0.0,0.00366]
[1780273232970,60.2,73637.23,0.0,-0.99996,0.0,0.00366]
[1780273233237,60.2,73639.08,0.0,-0.99996,0.0,0.00368]
[1780273234244,60.2,73642.04,0.0,-0.99996,0.0,0.00371]
[1780273236258,60.2,73640.36,0.0,-0.99996,0.0,0.00369]
[1780273237265,60.2,73638.32,0.0,-0.99996,0.0,0.00367]
[1780273238433,60.2,73638.32,0.0,-0.99996,0.0,0.00367]
[1780273238469,60.2,73638.32,0.0,-0.99996,0.0,0.00367]
[1780273239220,60.2,73638.19,0.0,-0.99996,0.0,0.00367]
[1780273239321,60.2,73638.19,0.0,-0.99996,0.0,0.00367]
[1780273244644,60.2,73638.17,0.0,-0.99996,0.0,0.00367]
[1780273244722,60.2,73638.17,0.0,-0.99996,0.0,0.00367]
[1780273245324,60.2,73642.12,0.0,-0.99996,0.0,0.00371]
[1780273246331,60.2,73643.28,0.0,-0.99996,0.0,0.00373]
[1780273249352,60.2,73647.62,0.0,-0.99996,0.0,0.00378]
[1780273250122,60.2,73647.62,0.0,-0.99996,0.0,0.00378]
[1780273250221,60.2,73647.62,0.0,-0.99996,0.0,0.00378]
[1780273250639,60.2,73647.62,0.0,-0.99996,0.0,0.00378]
[1780273250723,60.2,73647.62,0.0,-0.99996,0.0,0.00378]
[1780273250792,60.2,73648.57,0.0,-0.99996,0.0,0.00379]
[1780273256401,60.2,73647.81,0.0,-0.99996,0.0,0.00378]
[1780273258961,60.2,73647.03,0.0,-0.99996,0.0,0.00377]
[1780273258974,60.2,73647.03,0.0,-0.99996,0.0,0.00377]
[1780273264457,60.2,73648.42,0.0,-0.99996,0.0,0.00378]
[1780273265552,60.2,73648.42,0.0,-0.99996,0.0,0.00378]
[1780273265722,60.2,73648.42,0.0,-0.99996,0.0,0.00378]
[1780273266471,60.2,73650.17,0.0,-0.99996,0.0,0.0038]
[1780273268085,60.2,73650.42,0.0,-0.99996,0.0,0.00381]
[1780273268219,60.2,73650.42,0.0,-0.99996,0.0,0.00381]
[1780273268486,60.2,73651.07,0.0,-0.99996,0.0,0.00382]
[1780273270500,60.2,73649.86,0.0,-0.99996,0.0,0.0038]
[1780273271507,60.2,73648.56,0.0,-0.99996,0.0,0.00379]
[1780273272514,60.2,73649.7,0.0,-0.99996,0.0,0.0038]
[1780273273766,60.2,73649.7,0.0,-0.99996,0.0,0.0038]
[1780273273972,60.2,73649.78,0.0,-0.99996,0.0,0.0038]
[1780273278556,60.2,73651.88,0.0,-0.99996,0.0,0.00382]
[1780273279814,60.2,73651.88,0.0,-0.99996,0.0,0.00382]
[1780273279971,60.2,73651.3,0.0,-0.99996,0.0,0.00382]
[1780273282398,60.2,73651.23,0.0,-0.99996,0.0,0.00382]
[1780273282469,60.2,73651.23,0.0,-0.99996,0.0,0.00382]
[1780273282584,60.2,73652.55,0.0,-0.99996,0.0,0.00383]
[1780273287619,60.2,73653.82,0.0,-0.99996,0.0,0.00385]
[1780273288836,60.2,73653.82,0.0,-0.99996,0.0,0.00385]
[1780273288626,60.2,73659.12,0.0,-0.99996,0.0,0.00391]
[1780273288971,60.2,73659.12,0.0,-0.99996,0.0,0.00391]
[1780273291647,60.2,73659.75,0.0,-0.99996,0.0,0.00385]
[1780273292654,60.2,73661.74,0.0,-0.99996,0.0,0.00387]
[1780273298696,60.2,73662.03,0.0,-0.99996,0.0,0.00387]
[1780273299703,60.2,73669.36,0.0,-0.99996,0.0,0.00396]
[1780273300710,60.2,73668.97,0.0,-0.99996,0.0,0.00395]
[1780273301291,60.2,73668.97,0.0,-0.99996,0.0,0.00395]
[1780273301470,60.2,73668.97,0.0,-0.99996,0.0,0.00395]
[1780273301718,60.2,73671.73,0.0,-0.99996,0.0,0.00399]
[1780273304437,60.2,73672.01,0.0,-0.99996,0.0,0.00399]
[1780273304469,60.2,73672.01,0.0,-0.99996,0.0,0.00399]
[1780273304738,60.2,73671.99,0.0,-0.99996,0.0,0.00399]
[1780273310782,60.2,73671.64,0.0,-0.99996,0.0,0.00399]
[1780273313808,60.2,73679.54,0.0,-0.99995,0.0,0.00408]
[1780273314815,60.2,73680.23,0.0,-0.99995,0.0,0.00409]
[1780273315829,60.2,73680.23,0.0,-0.99995,0.0,0.00409]
[1780273315971,60.2,73680.47,0.0,-0.99995,0.0,0.00409]
[1780273316829,60.2,73683.3,0.0,-0.99995,0.0,0.00413]
[1780273317837,60.2,73684.42,0.0,-0.99995,0.0,0.00414]
[1780273322233,60.2,73684.22,0.0,-0.99995,0.0,0.00414]
[1780273322423,60.2,73684.22,0.0,-0.99995,0.0,0.00414]
[1780273322871,60.2,73688.97,0.0,-0.99995,0.0,0.0042]
[1780273323886,60.2,73698.96,0.0,-0.99995,0.0,0.00433]
[1780273324890,60.2,73705.11,0.0,-0.99995,0.0,0.00441]
[1780273325897,60.2,73707.9,0.0,-0.99995,0.0,0.00444]
[1780273326904,60.2,73709.85,0.0,-0.99995,0.0,0.00447]
[1780273327220,60.2,73709.85,0.0,-0.99995,0.0,0.00447]
[1780273330932,60.2,73712.64,0.0,-0.99995,0.0,0.00451]
[1780273333953,60.2,73708.08,0.0,-0.99995,0.0,0.00445]
[1780273335313,60.2,73708.08,0.0,-0.99995,0.0,0.00445]
[1780273335471,60.2,73708.08,0.0,-0.99995,0.0,0.00445]
[1780273335572,60.2,73705.34,0.0,-0.99995,0.0,0.00441]
[1780273335971,60.2,73708.01,0.0,-0.99995,0.0,0.00445]
[1780273336978,60.2,73716.97,0.0,-0.99995,0.0,0.00457]
[1780273337985,60.2,73718.08,0.0,-0.99995,0.0,0.00458]
[1780273340589,60.2,73719.15,0.0,-0.99995,0.0,0.0046]
[1780273340719,60.2,73719.15,0.0,-0.99995,0.0,0.0046]
[1780273340798,60.2,73719.13,0.0,-0.99995,0.0,0.0046]
[1780273342013,60.2,73712.18,0.0,-0.99995,0.0,0.0045]
[1780273343789,60.2,73706.03,0.0,-0.99995,0.0,0.00442]
[1780273345222,60.2,73706.4,0.0,-0.99995,0.0,0.00442]
[1780273345323,60.2,73707.7,0.0,-0.99995,0.0,0.00444]
[1780273346041,60.2,73704.97,0.0,-0.99995,0.0,0.00441]
[1780273347048,60.2,73702.19,0.0,-0.99995,0.0,0.00437]
[1780273348824,60.2,73702.19,0.0,-0.99995,0.0,0.00437]
[1780273348894,60.2,73702.19,0.0,-0.99995,0.0,0.00437]
[1780273348925,60.2,73700.81,0.0,-0.99995,0.0,0.00435]
[1780273348971,60.2,73700.81,0.0,-0.99995,0.0,0.00435]
[1780273349063,60.2,73699.16,0.0,-0.99995,0.0,0.00433]
[1780273351078,60.2,73698.11,0.0,-0.99995,0.0,0.00424]
[1780273353520,60.2,73697.37,0.0,-0.99995,0.0,0.00423]
[1780273353529,60.2,73697.37,0.0,-0.99995,0.0,0.00423]
[1780273353722,60.2,73697.37,0.0,-0.99995,0.0,0.00423]
[1780273353822,60.2,73697.34,0.0,-0.99995,0.0,0.00423]
[1780273357121,60.2,73700.19,0.0,-0.99995,0.0,0.00427]
[1780273358128,60.2,73702.02,0.0,-0.99995,0.0,0.00429]
[1780273359990,60.2,73702.0,0.0,-0.99995,0.0,0.00429]
[1780273360120,60.2,73702.0,0.0,-0.99995,0.0,0.00429]
[1780273360220,60.2,73702.0,0.0,-0.99995,0.0,0.00429]
[1780273360274,60.2,73702.36,0.0,-0.99995,0.0,0.00429]
[1780273361149,60.2,73697.56,0.0,-0.99995,0.0,0.00423]
[1780273365177,60.2,73696.38,0.0,-0.99995,0.0,0.00422]
[1780273367906,60.2,73696.38,0.0,-0.99995,0.0,0.00422]
[1780273367947,60.2,73696.38,0.0,-0.99995,0.0,0.00422]
[1780273367956,60.2,73694.73,0.0,-0.99995,0.0,0.0042]
[1780273367976,60.2,73694.73,0.0,-0.99995,0.0,0.0042]
[1780273370212,60.2,73692.99,0.0,-0.99995,0.0,0.00418]
[1780273372226,60.2,73689.21,0.0,-0.99995,0.0,0.00413]
[1780273373233,60.2,73686.56,0.0,-0.99995,0.0,0.0041]
[1780273374681,60.2,73686.56,0.0,-0.99995,0.0,0.0041]
[1780273374721,60.2,73686.56,0.0,-0.99995,0.0,0.0041]
[1780273374737,60.2,73686.56,0.0,-0.99995,0.0,0.0041]
[1780273374971,60.2,73686.55,0.0,-0.99995,0.0,0.0041]
[1780273378268,60.2,73685.36,0.0,-0.99995,0.0,0.00408]
[1780273379275,60.2,73683.51,0.0,-0.99995,0.0,0.00406]
[1780273382157,60.2,73683.5,0.0,-0.99995,0.0,0.00406]
[1780273382208,60.2,73683.5,0.0,-0.99995,0.0,0.00406]
[1780273382221,60.2,73683.5,0.0,-0.99995,0.0,0.00406]
[1780273382296,60.2,73681.87,0.0,-0.99996,0.0,0.00404]
[1780273383303,60.2,73680.28,0.0,-0.99996,0.0,0.00402]
[1780273388338,60.2,73680.21,0.0,-0.99996,0.0,0.00402]
[1780273391359,60.2,73671.03,0.0,-0.99996,0.0,0.00391]
[1780273392366,60.2,73667.05,0.0,-0.99996,0.0,0.00386]
[1780273393373,60.2,73661.58,0.0,-0.99996,0.0,0.0038]
[1780273395387,60.2,73662.72,0.0,-0.99996,0.0,0.00381]
[1780273397401,60.2,73668.01,0.0,-0.99996,0.0,0.00387]
[1780273398408,60.2,73673.68,0.0,-0.99996,0.0,0.00394]
[1780273399415,60.2,73676.23,0.0,-0.99996,0.0,0.00397]
[1780273400422,60.2,73677.97,0.0,-0.99996,0.0,0.00399]
[1780273401429,60.2,73685.23,0.0,-0.99995,0.0,0.00408]
[1780273402438,60.2,73689.25,0.0,-0.99995,0.0,0.00413]
[1780273403443,60.2,73690.04,0.0,-0.99995,0.0,0.00414]
[1780273405457,60.2,73692.75,0.0,-0.99995,0.0,0.00417]
[1780273406654,60.2,73692.75,0.0,-0.99995,0.0,0.00417]
[1780273406709,60.2,73692.75,0.0,-0.99995,0.0,0.00417]
[1780273406720,60.2,73692.75,0.0,-0.99995,0.0,0.00417]
[1780273406750,60.2,73697.51,0.0,-0.99995,0.0,0.00423]
[1780273409485,60.2,73699.13,0.0,-0.99995,0.0,0.00425]
[1780273411499,60.2,73700.46,0.0,-0.99995,0.0,0.00419]
[1780273412506,60.2,73704.43,0.0,-0.99995,0.0,0.00424]
[1780273413513,60.2,73710.79,0.0,-0.99995,0.0,0.00433]
[1780273414520,60.2,73715.39,0.0,-0.99995,0.0,0.00439]
[1780273417921,60.2,73715.65,0.0,-0.99995,0.0,0.00439]
[1780273417973,60.2,73715.65,0.0,-0.99995,0.0,0.00439]
[1780273418548,60.2,73719.1,0.0,-0.99995,0.0,0.00444]
[1780273419223,60.2,73719.1,0.0,-0.99995,0.0,0.00444]
[1780273419555,60.2,73717.18,0.0,-0.99995,0.0,0.00441]
[1780273422576,60.2,73716.01,0.0,-0.99995,0.0,0.00439]
[1780273424590,60.2,73714.87,0.0,-0.99995,0.0,0.00438]
[1780273425597,60.2,73710.8,0.0,-0.99995,0.0,0.00433]
[1780273427425,60.2,73710.67,0.0,-0.99995,0.0,0.00432]
[1780273427471,60.2,73710.67,0.0,-0.99995,0.0,0.00432]
[1780273433653,60.2,73710.3,0.0,-0.99995,0.0,0.00432]
[1780273434660,60.2,73718.76,0.0,-0.99995,0.0,0.00443]
[1780273435667,60.2,73719.7,0.0,-0.99995,0.0,0.00444]
[1780273437239,60.2,73719.7,0.0,-0.99995,0.0,0.00444]
[1780273437349,60.2,73719.7,0.0,-0.99995,0.0,0.00444]
[1780273437472,60.2,73719.7,0.0,-0.99995,0.0,0.00444]
[1780273437681,60.2,73719.69,0.0,-0.99995,0.0,0.00444]
[1780273442715,60.2,73719.97,0.0,-0.99995,0.0,0.00445]
[1780273447751,60.2,73719.74,0.0,-0.99995,0.0,0.00444]
[1780273449007,60.2,73719.74,0.0,-0.99995,0.0,0.00444]
[1780273449137,60.2,73719.63,0.0,-0.99995,0.0,0.00444]
[1780273449222,60.2,73719.63,0.0,-0.99995,0.0,0.00444]
[1780273450773,60.2,73719.13,0.0,-0.99995,0.0,0.00444]
[1780273453794,60.2,73726.55,0.0,-0.99995,0.0,0.00454]
[1780273454809,60.2,73726.55,0.0,-0.99995,0.0,0.00454]
[1780273454940,60.2,73726.55,0.0,-0.99995,0.0,0.00454]
[1780273454972,60.2,73726.55,0.0,-0.99995,0.0,0.00454]
[1780273455019,60.2,73727.1,0.0,-0.99995,0.0,0.00454]
[1780273458830,60.2,73729.41,0.0,-0.99995,0.0,0.00457]
[1780273462725,60.2,73729.5,0.0,-0.99995,0.0,0.00458]
[1780273462974,60.2,73729.5,0.0,-0.99995,0.0,0.00458]
[1780273464872,60.2,73710.61,0.0,-0.99995,0.0,0.00432]
[1780273465878,60.2,73707.68,0.0,-0.99995,0.0,0.00429]
[1780273467573,60.2,73706.88,0.0,-0.99995,0.0,0.00428]
[1780273467627,60.2,73706.88,0.0,-0.99995,0.0,0.00428]
[1780273467721,60.2,73706.88,0.0,-0.99995,0.0,0.00428]
[1780273467892,60.2,73706.25,0.0,-0.99995,0.0,0.00427]
[1780273470913,60.2,73707.34,0.0,-0.99995,0.0,0.00428]
[1780273471920,60.2,73706.22,0.0,-0.99995,0.0,0.00419]
[1780273473935,60.2,73703.6,0.0,-0.99995,0.0,0.00416]
[1780273475173,60.2,73703.49,0.0,-0.99995,0.0,0.00416]
[1780273475226,60.2,73703.49,0.0,-0.99995,0.0,0.00416]
[1780273475230,60.2,73703.49,0.0,-0.99995,0.0,0.00416]
[1780273475472,60.2,73703.49,0.0,-0.99995,0.0,0.00416]
[1780273475949,60.2,73703.14,0.0,-0.99995,0.0,0.00415]
[1780273477963,60.2,73704.52,0.0,-0.99995,0.0,0.00417]
[1780273479756,60.2,73705.02,0.0,-0.99995,0.0,0.00418]
[1780273479971,60.2,73705.02,0.0,-0.99995,0.0,0.00418]
[1780273479976,60.2,73706.72,0.0,-0.99995,0.0,0.0042]
[1780273485013,60.2,73707.02,0.0,-0.99995,0.0,0.0042]
[1780273487986,60.2,73707.33,0.0,-0.99995,0.0,0.00421]
[1780273488033,60.2,73705.68,0.0,-0.99995,0.0,0.00419]
[1780273488220,60.2,73705.68,0.0,-0.99995,0.0,0.00419]
[1780273488480,60.2,73705.68,0.0,-0.99995,0.0,0.00419]
[1780273488725,60.2,73705.68,0.0,-0.99995,0.0,0.00419]
[1780273489041,60.2,73705.82,0.0,-0.99995,0.0,0.00419]
[1780273492471,60.2,73705.97,0.0,-0.99995,0.0,0.00419]
[1780273492725,60.2,73705.97,0.0,-0.99995,0.0,0.00419]
[1780273493070,60.2,73703.77,0.0,-0.99995,0.0,0.00416]
[1780273498105,60.2,73703.45,0.0,-0.99995,0.0,0.00416]
[1780273503249,60.2,73704.2,0.0,-0.99995,0.0,0.00417]
[1780273503346,60.2,73704.2,0.0,-0.99995,0.0,0.00417]
[1780273503474,60.2,73704.2,0.0,-0.99995,0.0,0.00417]
[1780273503559,60.2,73704.02,0.0,-0.99995,0.0,0.00416]
[1780273509185,60.2,73704.69,0.0,-0.99995,0.0,0.00417]
[1780273510364,60.2,73704.69,0.0,-0.99995,0.0,0.00417]
[1780273510456,60.2,73704.69,0.0,-0.99995,0.0,0.00417]
[1780273510472,60.2,73704.69,0.0,-0.99995,0.0,0.00417]
[1780273510557,60.2,73706.72,0.0,-0.99995,0.0,0.0042]
[1780273518248,60.2,73706.85,0.0,-0.99995,0.0,0.0042]
[1780273521468,60.2,73707.31,0.0,-0.99995,0.0,0.00421]
[1780273521646,60.2,73707.31,0.0,-0.99995,0.0,0.00421]
[1780273521723,60.2,73707.31,0.0,-0.99995,0.0,0.00421]
[1780273521798,60.2,73707.58,0.0,-0.99995,0.0,0.00421]
[1780273527311,60.2,73707.34,0.0,-0.99995,0.0,0.00421]
[1780273528318,60.2,73712.18,0.0,-0.99995,0.0,0.00427]
[1780273529325,60.2,73716.32,0.0,-0.99995,0.0,0.00432]
[1780273530796,60.2,73716.32,0.0,-0.99995,0.0,0.00432]
[1780273530936,60.2,73716.32,0.0,-0.99995,0.0,0.00432]
[1780273530974,60.2,73716.32,0.0,-0.99995,0.0,0.00432]
[1780273531073,60.2,73721.55,0.0,-0.99995,0.0,0.00431]
[1780273531339,60.2,73723.31,0.0,-0.99995,0.0,0.00433]
[1780273532346,60.2,73721.9,0.0,-0.99995,0.0,0.00432]
[1780273534067,60.2,73721.9,0.0,-0.99995,0.0,0.00432]
[1780273534117,60.2,73721.9,0.0,-0.99995,0.0,0.00432]
[1780273534222,60.2,73721.84,0.0,-0.99995,0.0,0.00432]
[1780273534360,60.2,73723.78,0.0,-0.99995,0.0,0.00434]
[1780273539395,60.2,73724.36,0.0,-0.99995,0.0,0.00435]
[1780273541485,60.2,73724.36,0.0,-0.99995,0.0,0.00435]
[1780273541554,60.2,73724.36,0.0,-0.99995,0.0,0.00435]
[1780273541721,60.2,73724.36,0.0,-0.99995,0.0,0.00435]
[1780273541821,60.2,73724.63,0.0,-0.99995,0.0,0.00435]
[1780273547452,60.2,73725.31,0.0,-0.99995,0.0,0.00436]
[1780273548849,60.2,73725.31,0.0,-0.99995,0.0,0.00436]
[1780273548898,60.2,73725.31,0.0,-0.99995,0.0,0.00436]
[1780273548973,60.2,73725.31,0.0,-0.99995,0.0,0.00436]
[1780273549053,60.2,73726.36,0.0,-0.99995,0.0,0.00437]
[1780273551479,60.2,73732.56,0.0,-0.99995,0.0,0.00446]
[1780273552270,60.2,73732.56,0.0,-0.99995,0.0,0.00446]
[1780273552327,60.2,73732.56,0.0,-0.99995,0.0,0.00446]
[1780273552471,60.2,73732.56,0.0,-0.99995,0.0,0.00446]
[1780273552495,60.2,73733.01,0.0,-0.99995,0.0,0.00446]
[1780273556523,60.2,73736.09,0.0,-0.99995,0.0,0.0045]
[1780273558181,60.2,73736.98,0.0,-0.99995,0.0,0.00452]
[1780273558220,60.2,73736.98,0.0,-0.99995,0.0,0.00452]
[1780273558493,60.2,73736.98,0.0,-0.99995,0.0,0.00452]
[1780273558722,60.2,73736.98,0.0,-0.99995,0.0,0.00452]
[1780273558731,60.2,73735.89,0.0,-0.99995,0.0,0.0045]
[1780273559546,60.2,73738.68,0.0,-0.99995,0.0,0.00454]
[1780273562113,60.2,73738.22,0.0,-0.99995,0.0,0.00453]
[1780273561560,60.2,73734.26,0.0,-0.99995,0.0,0.00448]
[1780273562223,60.2,73734.26,0.0,-0.99995,0.0,0.00448]
[1780273564582,60.2,73725.73,0.0,-0.99995,0.0,0.00437]
[1780273565589,60.2,73719.62,0.0,-0.99995,0.0,0.00429]
[1780273566643,60.2,73719.62,0.0,-0.99995,0.0,0.00429]
[1780273566720,60.2,73719.62,0.0,-0.99995,0.0,0.00429]
[1780273566941,60.2,73719.62,0.0,-0.99995,0.0,0.00429]
[1780273566973,60.2,73719.62,0.0,-0.99995,0.0,0.00429]
[1780273567037,60.2,73719.7,0.0,-0.99995,0.0,0.00429]
[1780273571973,60.2,73719.02,0.0,-0.99995,0.0,0.00428]
[1780273572225,60.2,73719.14,0.0,-0.99995,0.0,0.00428]
[1780273577673,60.2,73719.92,0.0,-0.99995,0.0,0.00429]
[1780273579467,60.2,73719.81,0.0,-0.99995,0.0,0.00429]
[1780273579720,60.2,73719.81,0.0,-0.99995,0.0,0.00429]
[1780273579830,60.2,73719.81,0.0,-0.99995,0.0,0.00429]
[1780273579971,60.2,73719.81,0.0,-0.99995,0.0,0.00429]
[1780273580065,60.2,73719.96,0.0,-0.99995,0.0,0.00429]
[1780273585729,60.2,73720.51,0.0,-0.99995,0.0,0.0043]
[1780273590764,60.2,73720.42,0.0,-0.99995,0.0,0.0043]
[1780273591771,60.2,73721.62,0.0,-0.99995,0.0,0.00424]
[1780273592927,60.2,73721.62,0.0,-0.99995,0.0,0.00424]
[1780273592973,60.2,73721.62,0.0,-0.99995,0.0,0.00424]
[1780273598820,60.2,73720.95,0.0,-0.99995,0.0,0.00423]
[1780273599827,60.2,73726.42,0.0,-0.99995,0.0,0.0043]
[1780273600223,60.2,73726.42,0.0,-0.99995,0.0,0.0043]
[1780273600471,60.2,73726.42,0.0,-0.99995,0.0,0.0043]
[1780273600497,60.2,73726.42,0.0,-0.99995,0.0,0.0043]
[1780273600598,60.2,73726.42,0.0,-0.99995,0.0,0.0043]
[1780273600834,60.2,73730.76,0.0,-0.99995,0.0,0.00435]
[1780273601841,60.2,73732.05,0.0,-0.99995,0.0,0.00437]
[1780273604862,60.2,73724.63,0.0,-0.99995,0.0,0.00427]
[1780273605396,60.2,73724.63,0.0,-0.99995,0.0,0.00427]
[1780273605470,60.2,73724.63,0.0,-0.99995,0.0,0.00427]
[1780273605869,60.2,73722.68,0.0,-0.99995,0.0,0.00425]
[1780273606876,60.2,73721.6,0.0,-0.99995,0.0,0.00424]
[1780273607882,60.2,73721.6,0.0,-0.99995,0.0,0.00424]
[1780273607973,60.2,73721.6,0.0,-0.99995,0.0,0.00424]
[1780273608036,60.2,73719.15,0.0,-0.99995,0.0,0.0042]
[1780273608890,60.2,73717.9,0.0,-0.99995,0.0,0.00419]
[1780273609897,60.2,73716.46,0.0,-0.99995,0.0,0.00417]
[1780273611911,60.2,73713.41,0.0,-0.99995,0.0,0.00413]
[1780273612260,60.2,73713.41,0.0,-0.99995,0.0,0.00413]
[1780273612471,60.2,73713.41,0.0,-0.99995,0.0,0.00413]
[1780273613925,60.2,73715.39,0.0,-0.99995,0.0,0.00416]
[1780273614932,60.2,73717.17,0.0,-0.99995,0.0,0.00418]
[1780273616076,60.2,73717.17,0.0,-0.99995,0.0,0.00418]
[1780273616176,60.2,73716.44,0.0,-0.99995,0.0,0.00417]
[1780273616224,60.2,73716.44,0.0,-0.99995,0.0,0.00417]
[1780273619727,60.2,73717.07,0.0,-0.99995,0.0,0.00418]
[1780273619974,60.2,73717.07,0.0,-0.99995,0.0,0.00418]
[1780273620974,60.2,73719.51,0.0,-0.99995,0.0,0.00421]
[1780273621981,60.2,73720.57,0.0,-0.99995,0.0,0.00422]
[1780273623622,60.2,73720.61,0.0,-0.99995,0.0,0.00422]
[1780273623719,60.2,73720.61,0.0,-0.99995,0.0,0.00422]
[1780273623995,60.2,73721.97,0.0,-0.99995,0.0,0.00424]
[1780273624235,60.2,73721.97,0.0,-0.99995,0.0,0.00424]
[1780273624473,60.2,73721.97,0.0,-0.99995,0.0,0.00424]
[1780273630039,60.2,73722.6,0.0,-0.99995,0.0,0.00425]
[1780273633995,60.2,73723.04,0.0,-0.99995,0.0,0.00425]
[1780273634219,60.2,73723.04,0.0,-0.99995,0.0,0.00425]
[1780273634859,60.2,73722.48,0.0,-0.99995,0.0,0.00425]
[1780273634971,60.2,73722.48,0.0,-0.99995,0.0,0.00425]
[1780273635074,60.2,73722.75,0.0,-0.99995,0.0,0.00425]
[1780273640109,60.2,73722.59,0.0,-0.99995,0.0,0.00425]
[1780273641116,60.2,73731.96,0.0,-0.99995,0.0,0.00437]
[1780273641854,60.2,73731.96,0.0,-0.99995,0.0,0.00437]
[1780273641972,60.2,73731.96,0.0,-0.99995,0.0,0.00437]
[1780273642122,60.2,73737.03,0.0,-0.99995,0.0,0.00444]
[1780273646349,60.2,73736.67,0.0,-0.99995,0.0,0.00443]
[1780273646471,60.2,73736.67,0.0,-0.99995,0.0,0.00443]
[1780273647158,60.2,73735.87,0.0,-0.99995,0.0,0.00442]
[1780273648834,60.2,73736.05,0.0,-0.99995,0.0,0.00442]
[1780273648902,60.2,73736.05,0.0,-0.99995,0.0,0.00442]
[1780273649172,60.2,73738.07,0.0,-0.99995,0.0,0.00445]
[1780273650179,60.2,73740.11,0.0,-0.99995,0.0,0.00448]
[1780273651186,60.2,73740.75,0.0,-0.99995,0.0,0.00441]
[1780273652193,60.2,73743.81,0.0,-0.99995,0.0,0.00445]
[1780273653200,60.2,73753.03,0.0,-0.99995,0.0,0.00457]
[1780273654207,60.2,73755.02,0.0,-0.99995,0.0,0.0046]
[1780273655214,60.2,73758.41,0.0,-0.99995,0.0,0.00465]
[1780273656221,60.2,73763.18,0.0,-0.99995,0.0,0.00471]
[1780273657228,60.2,73764.22,0.0,-0.99995,0.0,0.00473]
[1780273658235,60.2,73765.68,0.0,-0.99995,0.0,0.00475]
[1780273658739,60.2,73765.68,0.0,-0.99995,0.0,0.00475]
[1780273658977,60.2,73765.68,0.0,-0.99995,0.0,0.00475]
[1780273659661,60.2,73765.66,0.0,-0.99995,0.0,0.00475]
[1780273659721,60.2,73765.66,0.0,-0.99995,0.0,0.00475]
[1780273659762,60.2,73765.66,0.0,-0.99995,0.0,0.00475]
[1780273663270,60.2,73767.27,0.0,-0.99995,0.0,0.00477]
[1780273664277,60.2,73770.55,0.0,-0.99995,0.0,0.00482]
[1780273665284,60.2,73768.22,0.0,-0.99995,0.0,0.00478]
[1780273669138,60.2,73767.6,0.0,-0.99995,0.0,0.00478]
[1780273669221,60.2,73767.6,0.0,-0.99995,0.0,0.00478]
[1780273674347,60.2,73768.05,0.0,-0.99995,0.0,0.00478]
[1780273678644,60.2,73767.83,0.0,-0.99995,0.0,0.00478]
[1780273678718,60.2,73767.83,0.0,-0.99995,0.0,0.00478]
[1780273680130,60.2,73767.83,0.0,-0.99995,0.0,0.00478]
[1780273680220,60.2,73767.83,0.0,-0.99995,0.0,0.00478]
[1780273680201,60.2,73768.38,0.0,-0.99995,0.0,0.00479]
[1780273680390,60.2,73770.85,0.0,-0.99995,0.0,0.00482]
[1780273681396,60.2,73772.11,0.0,-0.99995,0.0,0.00484]
[1780273683592,60.2,73772.22,0.0,-0.99995,0.0,0.00484]
[1780273683720,60.2,73772.22,0.0,-0.99995,0.0,0.00484]
[1780273683821,60.2,73775.79,0.0,-0.99994,0.0,0.00489]
[1780273684417,60.2,73781.72,0.0,-0.99994,0.0,0.00498]
[1780273685424,60.2,73784.06,0.0,-0.99994,0.0,0.00502]
[1780273686432,60.2,73792.82,0.0,-0.99994,0.0,0.00515]
[1780273687438,60.2,73794.21,0.0,-0.99994,0.0,0.00517]
[1780273691466,60.2,73804.84,0.0,-0.99994,0.0,0.00534]
[1780273692473,60.2,73808.39,0.0,-0.99994,0.0,0.00539]
[1780273693480,60.2,73810.67,0.0,-0.99994,0.0,0.00543]
[1780273695494,60.2,73808.93,0.0,-0.99994,0.0,0.0054]
[1780273697525,60.2,73810.01,0.0,-0.99994,0.0,0.00542]
[1780273698530,60.2,73819.07,0.0,-0.99994,0.0,0.00556]
[1780273699537,60.2,73822.96,0.0,-0.99994,0.0,0.00563]
[1780273700544,60.2,73824.23,0.0,-0.99994,0.0,0.00565]
[1780273701551,60.2,73832.1,0.0,-0.99993,0.0,0.00578]
[1780273702558,60.2,73831.56,0.0,-0.99993,0.0,0.00577]
[1780273705221,60.2,73832.02,0.0,-0.99993,0.0,0.00578]
[1780273708284,60.2,73831.19,0.0,-0.99993,0.0,0.00577]
[1780273708293,60.2,73831.58,0.0,-0.99993,0.0,0.00577]
[1780273708471,60.2,73831.58,0.0,-0.99993,0.0,0.00577]
[1780273709607,60.2,73832.91,0.0,-0.99993,0.0,0.0058]
[1780273711621,60.2,73832.77,0.0,-0.99994,0.0,0.00569]
[1780273712628,60.2,73831.39,0.0,-0.99994,0.0,0.00567]
[1780273714410,60.2,73831.13,0.0,-0.99994,0.0,0.00567]
[1780273714470,60.2,73831.13,0.0,-0.99994,0.0,0.00567]
[1780273717014,60.2,73830.29,0.0,-0.99994,0.0,0.00565]
[1780273717101,60.2,73827.57,0.0,-0.99994,0.0,0.00561]
[1780273718672,60.2,73825.7,0.0,-0.99994,0.0,0.00558]
[1780273719679,60.2,73821.53,0.0,-0.99994,0.0,0.00551]
[1780273720832,60.2,73821.53,0.0,-0.99994,0.0,0.00551]
[1780273726730,60.2,73821.33,0.0,-0.99994,0.0,0.0055]
[1780273727734,60.2,73819.57,0.0,-0.99994,0.0,0.00548]
[1780273730684,60.2,73820.38,0.0,-0.99994,0.0,0.00549]
[1780273730721,60.2,73820.38,0.0,-0.99994,0.0,0.00549]
[1780273730756,60.2,73821.74,0.0,-0.99994,0.0,0.00551]
[1780273731819,60.2,73821.74,0.0,-0.99994,0.0,0.00551]
[1780273731980,60.2,73821.74,0.0,-0.99994,0.0,0.00551]
[1780273732049,60.2,73827.0,0.0,-0.99994,0.0,0.0056]
[1780273737805,60.2,73825.78,0.0,-0.99994,0.0,0.00558]
[1780273739819,60.2,73826.98,0.0,-0.99994,0.0,0.0056]
[1780273740975,60.2,73826.98,0.0,-0.99994,0.0,0.0056]
[1780273741075,60.2,73829.64,0.0,-0.99994,0.0,0.00564]
[1780273743850,60.2,73831.32,0.0,-0.99994,0.0,0.00567]
[1780273744854,60.2,73832.35,0.0,-0.99994,0.0,0.00569]
[1780273746689,60.2,73831.7,0.0,-0.99994,0.0,0.00568]
[1780273746720,60.2,73831.7,0.0,-0.99994,0.0,0.00568]
[1780273746869,60.2,73832.58,0.0,-0.99994,0.0,0.00569]
[1780273747876,60.2,73835.34,0.0,-0.99993,0.0,0.00574]
[1780273748883,60.2,73837.59,0.0,-0.99993,0.0,0.00578]
[1780273749890,60.2,73836.14,0.0,-0.99993,0.0,0.00575]
[1780273751987,60.2,73836.14,0.0,-0.99993,0.0,0.00575]
[1780273752222,60.2,73836.14,0.0,-0.99993,0.0,0.00575]
[1780273753918,60.2,73837.35,0.0,-0.99993,0.0,0.00577]
[1780273756712,60.2,73837.33,0.0,-0.99993,0.0,0.00577]
[1780273756723,60.2,73837.33,0.0,-0.99993,0.0,0.00577]
[1780273756939,60.2,73838.33,0.0,-0.99993,0.0,0.00579]
[1780273757863,60.2,73838.33,0.0,-0.99993,0.0,0.00579]
[1780273757973,60.2,73838.33,0.0,-0.99993,0.0,0.00579]
[1780273762113,60.2,73837.87,0.0,-0.99993,0.0,0.00578]
[1780273762223,60.2,73837.87,0.0,-0.99993,0.0,0.00578]
[1780273762325,60.2,73834.66,0.0,-0.99993,0.0,0.00573]
[1780273763258,60.2,73834.66,0.0,-0.99993,0.0,0.00573]
[1780273763264,60.2,73836.29,0.0,-0.99993,0.0,0.00575]
[1780273763470,60.2,73836.29,0.0,-0.99993,0.0,0.00575]
[1780273769023,60.2,73835.32,0.0,-0.99993,0.0,0.00574]
[1780273771037,60.2,73835.36,0.0,-0.99994,0.0,0.00564]
[1780273771450,60.2,73835.36,0.0,-0.99994,0.0,0.00564]
[1780273771470,60.2,73835.36,0.0,-0.99994,0.0,0.00564]
[1780273772044,60.2,73835.35,0.0,-0.99994,0.0,0.00564]
[1780273773337,60.2,73835.35,0.0,-0.99994,0.0,0.00564]
[1780273773470,60.2,73835.35,0.0,-0.99994,0.0,0.00564]
[1780273780988,60.2,73836.32,0.0,-0.99994,0.0,0.00565]
[1780273781220,60.2,73836.32,0.0,-0.99994,0.0,0.00565]
[1780273781274,60.2,73836.99,0.0,-0.99994,0.0,0.00567]
[1780273783121,60.2,73840.03,0.0,-0.99993,0.0,0.00572]
[1780273784128,60.2,73841.04,0.0,-0.99993,0.0,0.00573]
[1780273785135,60.2,73849.2,0.0,-0.99993,0.0,0.00587]
[1780273786142,60.2,73851.18,0.0,-0.99993,0.0,0.00591]
[1780273787814,60.2,73851.77,0.0,-0.99993,0.0,0.00592]
[1780273787971,60.2,73851.77,0.0,-0.99993,0.0,0.00592]
[1780273792185,60.2,73859.37,0.0,-0.99993,0.0,0.00605]
[1780273793192,60.2,73862.36,0.0,-0.99993,0.0,0.00611]
[1780273794199,60.2,73860.91,0.0,-0.99993,0.0,0.00608]
[1780273795209,60.2,73864.61,0.0,-0.99993,0.0,0.00615]
[1780273796216,60.2,73855.67,0.0,-0.99993,0.0,0.00599]
[1780273797223,60.2,73856.06,0.0,-0.99993,0.0,0.00599]
[1780273799230,60.2,73856.19,0.0,-0.99993,0.0,0.006]
[1780273799388,60.2,73857.46,0.0,-0.99993,0.0,0.00602]
[1780273799476,60.2,73857.46,0.0,-0.99993,0.0,0.00602]
[1780273800244,60.2,73857.84,0.0,-0.99993,0.0,0.00603]
[1780273801252,60.2,73864.15,0.0,-0.99993,0.0,0.00614]
[1780273802258,60.2,73867.47,0.0,-0.99993,0.0,0.0062]
[1780273803266,60.2,73872.53,0.0,-0.99993,0.0,0.00629]
[1780273804272,60.2,73887.3,0.0,-0.99992,0.0,0.00657]
[1780273805282,60.2,73900.24,0.0,-0.99992,0.0,0.00682]
[1780273806287,60.2,73904.21,0.0,-0.99992,0.0,0.0069]
[1780273807317,60.2,73917.54,0.0,-0.99992,0.0,0.00718]
[1780273808308,60.2,73937.52,0.0,-0.99991,0.0,0.0076]
[1780273809314,60.2,73944.55,0.0,-0.99991,0.0,0.00776]
[1780273810341,60.2,73954.24,0.0,-0.99991,0.0,0.00798]
[1780273811332,60.2,73964.45,0.0,-0.9999,0.0,0.00822]
[1780273812123,60.2,73964.45,0.0,-0.9999,0.0,0.00822]
[1780273812342,60.2,73967.03,0.0,-0.9999,0.0,0.00828]
[1780273813358,60.2,73973.05,0.0,-0.9999,0.0,0.00842]
[1780273814365,60.2,73978.8,0.0,-0.9999,0.0,0.00856]
[1780273815878,60.2,73978.25,0.0,-0.9999,0.0,0.00855]
[1780273816379,60.2,73981.49,0.0,-0.9999,0.0,0.00863]
[1780273817386,60.2,73976.0,0.0,-0.9999,0.0,0.00849]
[1780273818393,60.2,73981.29,0.0,-0.9999,0.0,0.00862]
[1780273819400,60.2,73982.38,0.0,-0.9999,0.0,0.00865]
[1780273820408,60.2,73971.81,0.0,-0.9999,0.0,0.00839]
[1780273821420,60.2,73962.98,0.0,-0.9999,0.0,0.00818]
[1780273822425,60.2,73958.14,0.0,-0.99991,0.0,0.00807]
[1780273823433,60.2,73959.82,0.0,-0.99991,0.0,0.00811]
[1780273824440,60.2,73958.41,0.0,-0.99991,0.0,0.00808]
[1780273825447,60.2,73957.15,0.0,-0.99991,0.0,0.00805]
[1780273826454,60.2,73937.85,0.0,-0.99991,0.0,0.00761]
[1780273827461,60.2,73929.67,0.0,-0.99991,0.0,0.00743]
[1780273828468,60.2,73926.03,0.0,-0.99991,0.0,0.00735]
[1780273829476,60.2,73924.18,0.0,-0.99992,0.0,0.00731]
[1780273830483,60.2,73931.19,0.0,-0.99991,0.0,0.00746]
[1780273831490,60.2,73916.81,0.0,-0.99992,0.0,0.00704]
[1780273832497,60.2,73915.65,0.0,-0.99992,0.0,0.00702]
[1780273833504,60.2,73914.5,0.0,-0.99992,0.0,0.00699]
[1780273834513,60.2,73904.39,0.0,-0.99992,0.0,0.00679]
[1780273835518,60.2,73893.21,0.0,-0.99992,0.0,0.00657]
[1780273836525,60.2,73893.11,0.0,-0.99992,0.0,0.00657]
[1780273837532,60.2,73889.4,0.0,-0.99993,0.0,0.0065]
[1780273839023,60.2,73884.77,0.0,-0.99993,0.0,0.00641]
[1780273839546,60.2,73877.14,0.0,-0.99993,0.0,0.00627]
[1780273840553,60.2,73871.9,0.0,-0.99993,0.0,0.00617]
[1780273841560,60.2,73875.14,0.0,-0.99993,0.0,0.00623]
[1780273842567,60.2,73882.76,0.0,-0.99993,0.0,0.00637]
[1780273843574,60.2,73885.72,0.0,-0.99993,0.0,0.00643]
[1780273844581,60.2,73880.12,0.0,-0.99993,0.0,0.00632]
[1780273845588,60.2,73882.16,0.0,-0.99993,0.0,0.00636]
[1780273846595,60.2,73879.6,0.0,-0.99993,0.0,0.00631]
[1780273847602,60.2,73880.61,0.0,-0.99993,0.0,0.00633]
[1780273848609,60.2,73879.58,0.0,-0.99993,0.0,0.00631]
[1780273850015,60.2,73879.58,0.0,-0.99993,0.0,0.00631]
[1780273850221,60.2,73879.58,0.0,-0.99993,0.0,0.00631]
[1780273850424,60.2,73884.18,0.0,-0.99993,0.0,0.0064]
[1780273850623,60.2,73886.01,0.0,-0.99993,0.0,0.00643]
[1780273853043,60.2,73885.84,0.0,-0.99993,0.0,0.00643]
[1780273853219,60.2,73885.84,0.0,-0.99993,0.0,0.00643]
[1780273853290,60.2,73888.17,0.0,-0.99993,0.0,0.00647]
[1780273854651,60.2,73890.72,0.0,-0.99992,0.0,0.00652]
[1780273855658,60.2,73878.26,0.0,-0.99993,0.0,0.00629]
[1780273857062,60.2,73878.26,0.0,-0.99993,0.0,0.00629]
[1780273857220,60.2,73878.26,0.0,-0.99993,0.0,0.00629]
[1780273857250,60.2,73875.93,0.0,-0.99993,0.0,0.00625]
[1780273860231,60.2,73876.23,0.0,-0.99993,0.0,0.00625]
[1780273860470,60.2,73876.23,0.0,-0.99993,0.0,0.00625]
[1780273860485,60.2,73870.36,0.0,-0.99993,0.0,0.00614]
[1780273861713,60.2,73876.48,0.0,-0.99993,0.0,0.00626]
[1780273862719,60.2,73874.84,0.0,-0.99993,0.0,0.00623]
[1780273865742,60.2,73865.03,0.0,-0.99993,0.0,0.00605]
[1780273866749,60.2,73860.35,0.0,-0.99993,0.0,0.00597]
[1780273867756,60.2,73861.28,0.0,-0.99993,0.0,0.00598]
[1780273868915,60.2,73861.28,0.0,-0.99993,0.0,0.00598]
[1780273868971,60.2,73861.28,0.0,-0.99993,0.0,0.00598]
[1780273869057,60.2,73863.15,0.0,-0.99993,0.0,0.00602]
[1780273869769,60.2,73862.05,0.0,-0.99993,0.0,0.006]
[1780273871783,60.2,73859.25,0.0,-0.99993,0.0,0.00595]
[1780273874805,60.2,73844.41,0.0,-0.99994,0.0,0.00569]
[1780273875813,60.2,73842.77,0.0,-0.99994,0.0,0.00566]
[1780273877828,60.2,73838.4,0.0,-0.99994,0.0,0.00559]
[1780273878835,60.2,73836.85,0.0,-0.99994,0.0,0.00557]
[1780273879842,60.2,73835.81,0.0,-0.99994,0.0,0.00555]
[1780273880849,60.2,73834.73,0.0,-0.99994,0.0,0.00553]
[1780273886334,60.2,73834.5,0.0,-0.99994,0.0,0.00553]
[1780273886470,60.2,73834.5,0.0,-0.99994,0.0,0.00553]
[1780273891938,60.2,73833.33,0.0,-0.99994,0.0,0.00541]
[1780273895826,60.2,73833.18,0.0,-0.99994,0.0,0.00541]
[1780273895972,60.2,73833.18,0.0,-0.99994,0.0,0.00541]
[1780273896005,60.2,73833.18,0.0,-0.99994,0.0,0.00541]
[1780273896223,60.2,73833.18,0.0,-0.99994,0.0,0.00541]
[1780273896324,60.2,73835.29,0.0,-0.99994,0.0,0.00544]
[1780273896973,60.2,73833.53,0.0,-0.99994,0.0,0.00541]
[1780273897979,60.2,73828.09,0.0,-0.99994,0.0,0.00533]
[1780273898987,60.2,73826.0,0.0,-0.99994,0.0,0.00529]
[1780273899994,60.2,73823.36,0.0,-0.99994,0.0,0.00525]
[1780273901477,60.2,73823.36,0.0,-0.99994,0.0,0.00525]
[1780273901001,60.2,73820.72,0.0,-0.99994,0.0,0.00521]
[1780273901720,60.2,73820.72,0.0,-0.99994,0.0,0.00521]
[1780273902008,60.2,73819.77,0.0,-0.99994,0.0,0.0052]
[1780273903015,60.2,73802.22,0.0,-0.99994,0.0,0.00493]
[1780273904045,60.2,73788.8,0.0,-0.99995,0.0,0.00474]
[1780273905033,60.2,73784.21,0.0,-0.99995,0.0,0.00467]
[1780273906040,60.2,73779.54,0.0,-0.99995,0.0,0.00461]
[1780273908054,60.2,73772.78,0.0,-0.99995,0.0,0.00451]
[1780273909061,60.2,73767.06,0.0,-0.99995,0.0,0.00444]
[1780273911075,60.2,73767.84,0.0,-0.99995,0.0,0.00445]
[1780273913089,60.2,73772.02,0.0,-0.99995,0.0,0.0045]
[1780273914096,60.2,73773.21,0.0,-0.99995,0.0,0.00452]
[1780273915103,60.2,73764.61,0.0,-0.99995,0.0,0.00441]
[1780273916110,60.2,73760.18,0.0,-0.99995,0.0,0.00435]
[1780273917117,60.2,73758.78,0.0,-0.99995,0.0,0.00433]
[1780273919131,60.2,73757.6,0.0,-0.99995,0.0,0.00431]
[1780273922153,60.2,73759.71,0.0,-0.99995,0.0,0.00434]
[1780273923159,60.2,73766.7,0.0,-0.99995,0.0,0.00443]
[1780273924165,60.2,73768.81,0.0,-0.99995,0.0,0.00446]
[1780273926180,60.2,73774.76,0.0,-0.99995,0.0,0.00454]
[1780273927187,60.2,73776.0,0.0,-0.99995,0.0,0.00456]
[1780273928194,60.2,73774.26,0.0,-0.99995,0.0,0.00454]
[1780273929125,60.2,73774.26,0.0,-0.99995,0.0,0.00454]
[1780273929221,60.2,73774.26,0.0,-0.99995,0.0,0.00454]
[1780273929223,60.2,73772.76,0.0,-0.99995,0.0,0.00451]
[1780273931215,60.2,73771.99,0.0,-0.99995,0.0,0.0045]
[1780273932222,60.2,73772.77,0.0,-0.99995,0.0,0.00451]
[1780273933229,60.2,73776.07,0.0,-0.99995,0.0,0.00456]
[1780273934333,60.2,73776.07,0.0,-0.99995,0.0,0.00456]
[1780273934469,60.2,73776.07,0.0,-0.99995,0.0,0.00456]
[1780273934570,60.2,73775.99,0.0,-0.99995,0.0,0.00456]
[1780273936958,60.2,73776.64,0.0,-0.99995,0.0,0.00457]
[1780273936974,60.2,73776.64,0.0,-0.99995,0.0,0.00457]
[1780273937257,60.2,73775.73,0.0,-0.99995,0.0,0.00456]
[1780273940435,60.2,73776.13,0.0,-0.99995,0.0,0.00456]
[1780273940469,60.2,73758.75,0.0,-0.99995,0.0,0.00433]
[1780273941285,60.2,73751.58,0.0,-0.99995,0.0,0.00424]
[1780273942292,60.2,73752.39,0.0,-0.99995,0.0,0.00425]
[1780273943928,60.2,73752.39,0.0,-0.99995,0.0,0.00425]
[1780273944306,60.2,73752.4,0.0,-0.99995,0.0,0.00425]
[1780273946320,60.2,73751.31,0.0,-0.99995,0.0,0.00423]
[1780273948337,60.2,73750.2,0.0,-0.99995,0.0,0.00422]
[1780273949343,60.2,73745.27,0.0,-0.99995,0.0,0.00416]
[1780273951356,60.2,73748.81,0.0,-0.99995,0.0,0.00412]
[1780273952364,60.2,73756.74,0.0,-0.99995,0.0,0.00422]
[1780273953371,60.2,73769.35,0.0,-0.99995,0.0,0.00439]
[1780273953954,60.2,73769.35,0.0,-0.99995,0.0,0.00439]
[1780273953971,60.2,73769.35,0.0,-0.99995,0.0,0.00439]
[1780273954378,60.2,73771.96,0.0,-0.99995,0.0,0.00442]
[1780273958406,60.2,73778.23,0.0,-0.99995,0.0,0.00451]
[1780273958806,60.2,73778.23,0.0,-0.99995,0.0,0.00451]
[1780273958970,60.2,73778.23,0.0,-0.99995,0.0,0.00451]
[1780273959413,60.2,73778.58,0.0,-0.99995,0.0,0.00451]
[1780273961214,60.2,73779.04,0.0,-0.99995,0.0,0.00452]
[1780273961220,60.2,73779.04,0.0,-0.99995,0.0,0.00452]
[1780273967469,60.2,73778.4,0.0,-0.99995,0.0,0.00451]
[1780273970492,60.2,73770.14,0.0,-0.99995,0.0,0.0044]
[1780273971430,60.2,73770.14,0.0,-0.99995,0.0,0.0044]
[1780273971470,60.2,73770.14,0.0,-0.99995,0.0,0.0044]
[1780273971499,60.2,73770.91,0.0,-0.99995,0.0,0.00441]
[1780273972505,60.2,73770.13,0.0,-0.99995,0.0,0.0044]
[1780273973513,60.2,73767.53,0.0,-0.99995,0.0,0.00436]
[1780273974825,60.2,73767.21,0.0,-0.99995,0.0,0.00436]
[1780273974971,60.2,73767.21,0.0,-0.99995,0.0,0.00436]
[1780273976534,60.2,73769.1,0.0,-0.99995,0.0,0.00439]
[1780273977237,60.2,73769.1,0.0,-0.99995,0.0,0.00439]
[1780273977472,60.2,73769.1,0.0,-0.99995,0.0,0.00439]
[1780273977541,60.2,73770.95,0.0,-0.99995,0.0,0.00441]
[1780273978548,60.2,73771.81,0.0,-0.99995,0.0,0.00442]
[1780273979555,60.2,73772.82,0.0,-0.99995,0.0,0.00443]
[1780273980300,60.2,73772.82,0.0,-0.99995,0.0,0.00443]
[1780273980471,60.2,73772.82,0.0,-0.99995,0.0,0.00443]
[1780273980562,60.2,73773.84,0.0,-0.99995,0.0,0.00445]
[1780273981569,60.2,73772.42,0.0,-0.99995,0.0,0.00443]
[1780273983584,60.2,73773.38,0.0,-0.99995,0.0,0.00444]
[1780273985598,60.2,73775.88,0.0,-0.99995,0.0,0.00448]
[1780273986148,60.2,73775.88,0.0,-0.99995,0.0,0.00448]
[1780273986219,60.2,73775.88,0.0,-0.99995,0.0,0.00448]
[1780273986606,60.2,73776.26,0.0,-0.99995,0.0,0.00448]
[1780273988089,60.2,73776.77,0.0,-0.99995,0.0,0.00449]
[1780273988227,60.2,73776.77,0.0,-0.99995,0.0,0.00449]
[1780273989626,60.2,73778.06,0.0,-0.99995,0.0,0.00451]
[1780273993654,60.2,73784.09,0.0,-0.99995,0.0,0.00459]
[1780273994664,60.2,73791.26,0.0,-0.99995,0.0,0.00469]
[1780273995668,60.2,73790.48,0.0,-0.99995,0.0,0.00468]
[1780273998689,60.2,73785.39,0.0,-0.99995,0.0,0.00461]
[1780273999696,60.2,73783.23,0.0,-0.99995,0.0,0.00458]
[1780274000703,60.2,73784.49,0.0,-0.99995,0.0,0.00459]
[1780274001710,60.2,73783.74,0.0,-0.99995,0.0,0.00458]
[1780274003596,60.2,73783.74,0.0,-0.99995,0.0,0.00458]
[1780274002717,60.2,73783.17,0.0,-0.99995,0.0,0.00458]
[1780274003721,60.2,73783.17,0.0,-0.99995,0.0,0.00458]
[1780274004730,60.2,73782.44,0.0,-0.99995,0.0,0.00457]
[1780274010615,60.2,73782.77,0.0,-0.99995,0.0,0.00457]
[1780274010773,60.2,73779.76,0.0,-0.99995,0.0,0.00453]
[1780274011780,60.2,73756.23,0.0,-0.99995,0.0,0.00414]
[1780274012787,60.2,73754.11,0.0,-0.99995,0.0,0.00411]
[1780274014902,60.2,73754.01,0.0,-0.99995,0.0,0.00411]
[1780274014997,60.2,73752.46,0.0,-0.99995,0.0,0.00409]
[1780274020843,60.2,73751.73,0.0,-0.99995,0.0,0.00409]
[1780274022857,60.2,73741.98,0.0,-0.99996,0.0,0.00397]
[1780274023864,60.2,73740.59,0.0,-0.99996,0.0,0.00395]
[1780274025879,60.2,73733.17,0.0,-0.99996,0.0,0.00386]
[1780274026886,60.2,73732.01,0.0,-0.99996,0.0,0.00385]
[1780274028901,60.2,73736.05,0.0,-0.99996,0.0,0.00389]
[1780274029907,60.2,73739.19,0.0,-0.99996,0.0,0.00393]
[1780274032802,60.2,73739.29,0.0,-0.99996,0.0,0.00393]
[1780274032972,60.2,73739.29,0.0,-0.99996,0.0,0.00393]
[1780274038633,60.2,73738.88,0.0,-0.99996,0.0,0.00393]
[1780274038723,60.2,73738.39,0.0,-0.99996,0.0,0.00392]
[1780274039716,60.2,73738.05,0.0,-0.99996,0.0,0.00392]
[1780274039971,60.2,73738.05,0.0,-0.99996,0.0,0.00392]
[1780274039977,60.2,73737.46,0.0,-0.99996,0.0,0.00391]
[1780274045013,60.2,73738.32,0.0,-0.99996,0.0,0.00392]
[1780274046695,60.2,73738.32,0.0,-0.99996,0.0,0.00392]
[1780274046723,60.2,73737.56,0.0,-0.99996,0.0,0.00391]
[1780274047026,60.2,73740.82,0.0,-0.99996,0.0,0.00395]
[1780274049040,60.2,73739.23,0.0,-0.99996,0.0,0.00393]
[1780274053317,60.2,73739.03,0.0,-0.99996,0.0,0.00393]
[1780274053470,60.2,73739.03,0.0,-0.99996,0.0,0.00393]
[1780274053572,60.2,73739.07,0.0,-0.99996,0.0,0.00393]
[1780274055767,60.2,73739.23,0.0,-0.99996,0.0,0.00393]
[1780274055970,60.2,73739.23,0.0,-0.99996,0.0,0.00393]
[1780274059113,60.2,73746.26,0.0,-0.99995,0.0,0.00402]
[1780274060120,60.2,73747.34,0.0,-0.99995,0.0,0.00403]
[1780274061710,60.2,73747.34,0.0,-0.99995,0.0,0.00403]
[1780274061721,60.2,73747.34,0.0,-0.99995,0.0,0.00403]
[1780274063260,60.2,73747.94,0.0,-0.99995,0.0,0.00404]
[1780274063469,60.2,73747.94,0.0,-0.99995,0.0,0.00404]
[1780274063568,60.2,73747.94,0.0,-0.99995,0.0,0.00404]
[1780274064148,60.2,73744.62,0.0,-0.99996,0.0,0.004]
[1780274065155,60.2,73745.73,0.0,-0.99995,0.0,0.00401]
[1780274065988,60.2,73745.73,0.0,-0.99995,0.0,0.00401]
[1780274066223,60.2,73745.73,0.0,-0.99995,0.0,0.00401]
[1780274071197,60.2,73748.09,0.0,-0.99996,0.0,0.00397]
[1780274073211,60.2,73750.03,0.0,-0.99996,0.0,0.00399]
[1780274074218,60.2,73752.34,0.0,-0.99995,0.0,0.00402]
[1780274076580,60.2,73752.6,0.0,-0.99995,0.0,0.00402]
[1780274076721,60.2,73752.6,0.0,-0.99995,0.0,0.00402]
[1780274078661,60.2,73752.57,0.0,-0.99995,0.0,0.00402]
[1780274078720,60.2,73752.57,0.0,-0.99995,0.0,0.00402]
[1780274079253,60.2,73752.84,0.0,-0.99995,0.0,0.00402]
[1780274080260,60.2,73757.06,0.0,-0.99995,0.0,0.00408]
[1780274081270,60.2,73759.27,0.0,-0.99995,0.0,0.0041]
[1780274084527,60.2,73760.35,0.0,-0.99995,0.0,0.00412]
[1780274084721,60.2,73760.35,0.0,-0.99995,0.0,0.00412]
[1780274090330,60.2,73762.54,0.0,-0.99995,0.0,0.00414]
[1780274092344,60.2,73765.6,0.0,-0.99995,0.0,0.00418]
[1780274093351,60.2,73769.77,0.0,-0.99995,0.0,0.00424]
[1780274095365,60.2,73770.96,0.0,-0.99995,0.0,0.00425]
[1780274096372,60.2,73785.1,0.0,-0.99995,0.0,0.00444]
[1780274097379,60.2,73787.3,0.0,-0.99995,0.0,0.00447]
[1780274098386,60.2,73815.35,0.0,-0.99994,0.0,0.00486]
[1780274099394,60.2,73820.52,0.0,-0.99994,0.0,0.00494]
[1780274100401,60.2,73819.86,0.0,-0.99994,0.0,0.00493]
[1780274102415,60.2,73823.41,0.0,-0.99994,0.0,0.00498]
[1780274103422,60.2,73829.71,0.0,-0.99994,0.0,0.00508]
[1780274104429,60.2,73831.68,0.0,-0.99994,0.0,0.00511]
[1780274106443,60.2,73830.56,0.0,-0.99994,0.0,0.00509]
[1780274107450,60.2,73832.89,0.0,-0.99994,0.0,0.00512]
[1780274108457,60.2,73822.83,0.0,-0.99994,0.0,0.00497]
[1780274109464,60.2,73816.16,0.0,-0.99994,0.0,0.00487]
[1780274110471,60.2,73811.99,0.0,-0.99995,0.0,0.00481]
[1780274111478,60.2,73810.93,0.0,-0.99995,0.0,0.0048]
[1780274116513,60.2,73805.87,0.0,-0.99995,0.0,0.00472]
[1780274117520,60.2,73809.65,0.0,-0.99995,0.0,0.00478]
[1780274120178,60.2,73810.12,0.0,-0.99995,0.0,0.00479]
[1780274120220,60.2,73810.12,0.0,-0.99995,0.0,0.00479]
[1780274121548,60.2,73806.31,0.0,-0.99995,0.0,0.00473]
[1780274124256,60.2,73805.84,0.0,-0.99995,0.0,0.00472]
[1780274124471,60.2,73805.84,0.0,-0.99995,0.0,0.00472]
[1780274124685,60.2,73804.87,0.0,-0.99995,0.0,0.00471]
[1780274126097,60.2,73804.87,0.0,-0.99995,0.0,0.00471]
[1780274126220,60.2,73804.87,0.0,-0.99995,0.0,0.00471]
[1780274129604,60.2,73796.44,0.0,-0.99995,0.0,0.00459]
[1780274130611,60.2,73797.21,0.0,-0.99995,0.0,0.0046]
[1780274131752,60.2,73797.21,0.0,-0.99995,0.0,0.0046]
[1780274131618,60.2,73799.42,0.0,-0.99995,0.0,0.00455]
[1780274131973,60.2,73799.42,0.0,-0.99995,0.0,0.00455]
[1780274132625,60.2,73802.35,0.0,-0.99995,0.0,0.00459]
[1780274135646,60.2,73804.74,0.0,-0.99995,0.0,0.00462]
[1780274136050,60.2,73804.74,0.0,-0.99995,0.0,0.00462]
[1780274136222,60.2,73804.74,0.0,-0.99995,0.0,0.00462]
[1780274137903,60.2,73805.91,0.0,-0.99995,0.0,0.00464]
[1780274137970,60.2,73805.91,0.0,-0.99995,0.0,0.00464]
[1780274138667,60.2,73806.98,0.0,-0.99995,0.0,0.00466]
[1780274140729,60.2,73805.97,0.0,-0.99995,0.0,0.00464]
[1780274140757,60.2,73807.09,0.0,-0.99995,0.0,0.00466]
[1780274140978,60.2,73807.09,0.0,-0.99995,0.0,0.00466]
[1780274144709,60.2,73812.93,0.0,-0.99995,0.0,0.00474]
[1780274145493,60.2,73812.93,0.0,-0.99995,0.0,0.00474]
[1780274145722,60.2,73812.93,0.0,-0.99995,0.0,0.00474]
[1780274145807,60.2,73814.57,0.0,-0.99995,0.0,0.00476]
[1780274147730,60.2,73820.11,0.0,-0.99994,0.0,0.00484]
[1780274148737,60.2,73821.46,0.0,-0.99994,0.0,0.00486]
[1780274149744,60.2,73830.23,0.0,-0.99994,0.0,0.00499]
[1780274150760,60.2,73829.34,0.0,-0.99994,0.0,0.00498]
[1780274151764,60.2,73818.7,0.0,-0.99995,0.0,0.00482]
[1780274152771,60.2,73808.85,0.0,-0.99995,0.0,0.00468]
[1780274153779,60.2,73792.91,0.0,-0.99995,0.0,0.00446]
[1780274154786,60.2,73787.29,0.0,-0.99995,0.0,0.00439]
[1780274155793,60.2,73788.99,0.0,-0.99995,0.0,0.00441]
[1780274156800,60.2,73787.74,0.0,-0.99995,0.0,0.00439]
[1780274159165,60.2,73788.62,0.0,-0.99995,0.0,0.0044]
[1780274159221,60.2,73788.62,0.0,-0.99995,0.0,0.0044]
[1780274162846,60.2,73787.23,0.0,-0.99995,0.0,0.00439]
[1780274167620,60.2,73787.83,0.0,-0.99995,0.0,0.00439]
[1780274167721,60.2,73787.83,0.0,-0.99995,0.0,0.00439]
[1780274171021,60.2,73788.28,0.0,-0.99995,0.0,0.0044]
[1780274171221,60.2,73788.28,0.0,-0.99995,0.0,0.0044]
[1780274171323,60.2,73788.52,0.0,-0.99995,0.0,0.0044]
[1780274177809,60.2,73788.51,0.0,-0.99995,0.0,0.0044]
[1780274177972,60.2,73788.23,0.0,-0.99995,0.0,0.0044]
[1780274182989,60.2,73789.17,0.0,-0.99995,0.0,0.00441]
[1780274183997,60.2,73794.37,0.0,-0.99995,0.0,0.00448]
[1780274185009,60.2,73804.95,0.0,-0.99995,0.0,0.00463]
[1780274185966,60.2,73804.95,0.0,-0.99995,0.0,0.00463]
[1780274186210,60.2,73804.13,0.0,-0.99995,0.0,0.00462]
[1780274187747,60.2,73804.13,0.0,-0.99995,0.0,0.00462]
[1780274187748,60.2,73805.35,0.0,-0.99995,0.0,0.00463]
[1780274188920,60.2,73804.46,0.0,-0.99995,0.0,0.00462]
[1780274188973,60.2,73804.46,0.0,-0.99995,0.0,0.00462]
[1780274189021,60.2,73804.46,0.0,-0.99995,0.0,0.00462]
[1780274190040,60.2,73798.03,0.0,-0.99995,0.0,0.00453]
[1780274191876,60.2,73798.03,0.0,-0.99995,0.0,0.00453]
[1780274191047,60.2,73796.71,0.0,-0.99995,0.0,0.00443]
[1780274191970,60.2,73796.71,0.0,-0.99995,0.0,0.00443]
[1780274197860,60.2,73796.34,0.0,-0.99995,0.0,0.00443]
[1780274197971,60.2,73796.39,0.0,-0.99995,0.0,0.00443]
[1780274198096,60.2,73794.84,0.0,-0.99995,0.0,0.00441]
[1780274199825,60.2,73794.84,0.0,-0.99995,0.0,0.00441]
[1780274199971,60.2,73794.7,0.0,-0.99995,0.0,0.00441]
[1780274200110,60.2,73794.77,0.0,-0.99995,0.0,0.00441]
[1780274204663,60.2,73794.57,0.0,-0.99995,0.0,0.0044]
[1780274204721,60.2,73794.57,0.0,-0.99995,0.0,0.0044]
[1780274207158,60.2,73801.64,0.0,-0.99995,0.0,0.0045]
[1780274208524,60.2,73801.64,0.0,-0.99995,0.0,0.0045]
[1780274208720,60.2,73801.64,0.0,-0.99995,0.0,0.0045]
[1780274208722,60.2,73802.91,0.0,-0.99995,0.0,0.00452]
[1780274209550,60.2,73802.91,0.0,-0.99995,0.0,0.00452]
[1780274209720,60.2,73802.91,0.0,-0.99995,0.0,0.00452]
[1780274209821,60.2,73802.9,0.0,-0.99995,0.0,0.00452]
[1780274211187,60.2,73795.13,0.0,-0.99995,0.0,0.00441]
[1780274212194,60.2,73790.21,0.0,-0.99995,0.0,0.00435]
[1780274212938,60.2,73790.21,0.0,-0.99995,0.0,0.00435]
[1780274212972,60.2,73790.21,0.0,-0.99995,0.0,0.00435]
[1780274213201,60.2,73788.57,0.0,-0.99995,0.0,0.00432]
[1780274216731,60.2,73789.6,0.0,-0.99995,0.0,0.00434]
[1780274216832,60.2,73790.47,0.0,-0.99995,0.0,0.00435]
[1780274216973,60.2,73790.47,0.0,-0.99995,0.0,0.00435]
[1780274217553,60.2,73790.47,0.0,-0.99995,0.0,0.00435]
[1780274217719,60.2,73790.47,0.0,-0.99995,0.0,0.00435]
[1780274217821,60.2,73789.13,0.0,-0.99995,0.0,0.00433]
[1780274222370,60.2,73789.95,0.0,-0.99995,0.0,0.00434]
[1780274222471,60.2,73789.95,0.0,-0.99995,0.0,0.00434]
[1780274222572,60.2,73800.0,0.0,-0.99995,0.0,0.00448]
[1780274223271,60.2,73796.09,0.0,-0.99995,0.0,0.00442]
[1780274225381,60.2,73795.99,0.0,-0.99995,0.0,0.00442]
[1780274225470,60.2,73795.99,0.0,-0.99995,0.0,0.00442]
[1780274225482,60.2,73796.48,0.0,-0.99995,0.0,0.00443]
[1780274227166,60.2,73796.65,0.0,-0.99995,0.0,0.00443]
[1780274227219,60.2,73796.65,0.0,-0.99995,0.0,0.00443]
[1780274227300,60.2,73801.87,0.0,-0.99995,0.0,0.0045]
[1780274231662,60.2,73801.63,0.0,-0.99995,0.0,0.0045]
[1780274231726,60.2,73801.63,0.0,-0.99995,0.0,0.0045]
[1780274231766,60.2,73801.8,0.0,-0.99995,0.0,0.0045]
[1780274232623,60.2,73801.8,0.0,-0.99995,0.0,0.0045]
[1780274232720,60.2,73801.8,0.0,-0.99995,0.0,0.0045]
[1780274232724,60.2,73806.45,0.0,-0.99995,0.0,0.00456]
[1780274233341,60.2,73807.94,0.0,-0.99995,0.0,0.00459]
[1780274234349,60.2,73809.19,0.0,-0.99995,0.0,0.0046]
[1780274235511,60.2,73809.19,0.0,-0.99995,0.0,0.0046]
[1780274235719,60.2,73809.19,0.0,-0.99995,0.0,0.0046]
[1780274235820,60.2,73815.12,0.0,-0.99995,0.0,0.00469]
[1780274236363,60.2,73816.74,0.0,-0.99995,0.0,0.00471]
[1780274237300,60.2,73816.74,0.0,-0.99995,0.0,0.00471]
[1780274237472,60.2,73816.74,0.0,-0.99995,0.0,0.00471]
[1780274237573,60.2,73816.81,0.0,-0.99995,0.0,0.00471]
[1780274239384,60.2,73819.82,0.0,-0.99995,0.0,0.00475]
[1780274241483,60.2,73820.14,0.0,-0.99995,0.0,0.00476]
[1780274241720,60.2,73820.14,0.0,-0.99995,0.0,0.00476]
[1780274241756,60.2,73822.25,0.0,-0.99995,0.0,0.00479]
[1780274247443,60.2,73822.48,0.0,-0.99995,0.0,0.00479]
[1780274250464,60.2,73825.18,0.0,-0.99995,0.0,0.00483]
[1780274251471,60.2,73824.83,0.0,-0.99995,0.0,0.00474]
[1780274253214,60.2,73824.78,0.0,-0.99995,0.0,0.00474]
[1780274253221,60.2,73824.78,0.0,-0.99995,0.0,0.00474]
[1780274253486,60.2,73824.9,0.0,-0.99995,0.0,0.00474]
[1780274257920,60.2,73822.87,0.0,-0.99995,0.0,0.00471]
[1780274259977,60.2,73822.58,0.0,-0.99995,0.0,0.00471]
[1780274261541,60.2,73824.19,0.0,-0.99995,0.0,0.00473]
[1780274262908,60.2,73824.19,0.0,-0.99995,0.0,0.00473]
[1780274262973,60.2,73824.3,0.0,-0.99995,0.0,0.00473]
[1780274263555,60.2,73824.98,0.0,-0.99995,0.0,0.00474]
[1780274264562,60.2,73826.6,0.0,-0.99995,0.0,0.00476]
[1780274269597,60.2,73826.33,0.0,-0.99995,0.0,0.00476]
[1780274274633,60.2,73824.42,0.0,-0.99995,0.0,0.00473]
[1780274275641,60.2,73837.83,0.0,-0.99994,0.0,0.00493]
[1780274276649,60.2,73840.52,0.0,-0.99994,0.0,0.00497]
[1780274277657,60.2,73831.52,0.0,-0.99994,0.0,0.00483]
[1780274279671,60.2,73829.26,0.0,-0.99995,0.0,0.0048]
[1780274280678,60.2,73827.5,0.0,-0.99995,0.0,0.00478]
[1780274281688,60.2,73826.4,0.0,-0.99995,0.0,0.00476]
[1780274282693,60.2,73827.81,0.0,-0.99995,0.0,0.00478]
[1780274283700,60.2,73826.18,0.0,-0.99995,0.0,0.00476]
[1780274284707,60.2,73825.09,0.0,-0.99995,0.0,0.00474]
[1780274285669,60.2,73825.09,0.0,-0.99995,0.0,0.00474]
[1780274285727,60.2,73825.09,0.0,-0.99995,0.0,0.00474]
[1780274290749,60.2,73818.03,0.0,-0.99995,0.0,0.00464]
[1780274291756,60.2,73813.52,0.0,-0.99995,0.0,0.00458]
[1780274294854,60.2,73813.01,0.0,-0.99995,0.0,0.00457]
[1780274294971,60.2,73813.01,0.0,-0.99995,0.0,0.00457]
[1780274294869,60.2,73812.99,0.0,-0.99995,0.0,0.00457]
[1780274295180,60.2,73812.99,0.0,-0.99995,0.0,0.00457]
[1780274295220,60.2,73812.99,0.0,-0.99995,0.0,0.00457]
[1780274296791,60.2,73811.73,0.0,-0.99995,0.0,0.00455]
[1780274297798,60.2,73810.4,0.0,-0.99995,0.0,0.00454]
[1780274298805,60.2,73807.24,0.0,-0.99995,0.0,0.00449]
[1780274299812,60.2,73800.92,0.0,-0.99995,0.0,0.00441]
[1780274300819,60.2,73799.04,0.0,-0.99995,0.0,0.00438]
[1780274301826,60.2,73797.16,0.0,-0.99995,0.0,0.00436]
[1780274305855,60.2,73793.98,0.0,-0.99995,0.0,0.00432]
[1780274306314,60.2,73793.98,0.0,-0.99995,0.0,0.00432]
[1780274306472,60.2,73793.98,0.0,-0.99995,0.0,0.00432]
[1780274306654,60.2,73793.98,0.0,-0.99995,0.0,0.00432]
[1780274306724,60.2,73793.98,0.0,-0.99995,0.0,0.00432]
[1780274306862,60.2,73794.57,0.0,-0.99995,0.0,0.00432]
[1780274308876,60.2,73795.77,0.0,-0.99995,0.0,0.00434]
[1780274310890,60.2,73798.9,0.0,-0.99995,0.0,0.00438]
[1780274311968,60.2,73798.9,0.0,-0.99995,0.0,0.00438]
[1780274311897,60.2,73798.97,0.0,-0.99995,0.0,0.0043]
[1780274312221,60.2,73798.97,0.0,-0.99995,0.0,0.0043]
[1780274312230,60.2,73798.97,0.0,-0.99995,0.0,0.0043]
[1780274312471,60.2,73798.97,0.0,-0.99995,0.0,0.0043]
[1780274312904,60.2,73800.6,0.0,-0.99995,0.0,0.00432]
[1780274313911,60.2,73804.38,0.0,-0.99995,0.0,0.00437]
[1780274318086,60.2,73805.13,0.0,-0.99995,0.0,0.00438]
[1780274318216,60.2,73805.13,0.0,-0.99995,0.0,0.00438]
[1780274318222,60.2,73805.13,0.0,-0.99995,0.0,0.00438]
[1780274318470,60.2,73805.13,0.0,-0.99995,0.0,0.00438]
[1780274318946,60.2,73803.73,0.0,-0.99995,0.0,0.00436]
[1780274319953,60.2,73800.57,0.0,-0.99995,0.0,0.00432]
[1780274320960,60.2,73798.92,0.0,-0.99995,0.0,0.0043]
[1780274322996,60.2,73799.71,0.0,-0.99995,0.0,0.00431]
[1780274322974,60.2,73798.66,0.0,-0.99995,0.0,0.0043]
[1780274323220,60.2,73798.66,0.0,-0.99995,0.0,0.0043]
[1780274323357,60.2,73798.66,0.0,-0.99995,0.0,0.0043]
[1780274323472,60.2,73798.66,0.0,-0.99995,0.0,0.0043]
[1780274323981,60.2,73798.36,0.0,-0.99995,0.0,0.00429]
[1780274325995,60.2,73795.69,0.0,-0.99995,0.0,0.00426]
[1780274327002,60.2,73793.94,0.0,-0.99995,0.0,0.00424]
[1780274328160,60.2,73793.85,0.0,-0.99995,0.0,0.00424]
[1780274328220,60.2,73793.85,0.0,-0.99995,0.0,0.00424]
[1780274328384,60.2,73793.85,0.0,-0.99995,0.0,0.00424]
[1780274328471,60.2,73793.85,0.0,-0.99995,0.0,0.00424]
[1780274329017,60.2,73795.02,0.0,-0.99995,0.0,0.00425]
[1780274330024,60.2,73798.15,0.0,-0.99995,0.0,0.00429]
[1780274331031,60.2,73802.38,0.0,-0.99995,0.0,0.00435]
[1780274332382,60.2,73802.38,0.0,-0.99995,0.0,0.00435]
[1780274332471,60.2,73802.38,0.0,-0.99995,0.0,0.00435]
[1780274332559,60.2,73802.38,0.0,-0.99995,0.0,0.00435]
[1780274332722,60.2,73802.38,0.0,-0.99995,0.0,0.00435]
[1780274332823,60.2,73802.77,0.0,-0.99995,0.0,0.00435]
[1780274333045,60.2,73804.05,0.0,-0.99995,0.0,0.00437]
[1780274338080,60.2,73804.25,0.0,-0.99995,0.0,0.00437]
[1780274340097,60.2,73801.96,0.0,-0.99995,0.0,0.00434]
[1780274341104,60.2,73796.63,0.0,-0.99995,0.0,0.00427]
[1780274343450,60.2,73797.18,0.0,-0.99995,0.0,0.00428]
[1780274343474,60.2,73797.18,0.0,-0.99995,0.0,0.00428]
[1780274343711,60.2,73797.18,0.0,-0.99995,0.0,0.00428]
[1780274343721,60.2,73797.18,0.0,-0.99995,0.0,0.00428]
[1780274343806,60.2,73796.84,0.0,-0.99995,0.0,0.00427]
[1780274347010,60.2,73796.85,0.0,-0.99995,0.0,0.00427]
[1780274346142,60.2,73791.86,0.0,-0.99995,0.0,0.00421]
[1780274347221,60.2,73791.86,0.0,-0.99995,0.0,0.00421]
[1780274347323,60.2,73790.76,0.0,-0.99995,0.0,0.0042]
[1780274348437,60.2,73790.76,0.0,-0.99995,0.0,0.0042]
[1780274348470,60.2,73790.76,0.0,-0.99995,0.0,0.0042]
[1780274354195,60.2,73790.24,0.0,-0.99995,0.0,0.00419]
[1780274356209,60.2,73791.43,0.0,-0.99995,0.0,0.0042]
[1780274357217,60.2,73798.1,0.0,-0.99995,0.0,0.00429]
[1780274358223,60.2,73799.11,0.0,-0.99995,0.0,0.0043]
[1780274359939,60.2,73799.11,0.0,-0.99995,0.0,0.0043]
[1780274359971,60.2,73799.11,0.0,-0.99995,0.0,0.0043]
[1780274359980,60.2,73799.52,0.0,-0.99995,0.0,0.00431]
[1780274360187,60.2,73799.52,0.0,-0.99995,0.0,0.00431]
[1780274360222,60.2,73799.52,0.0,-0.99995,0.0,0.00431]
[1780274365272,60.2,73799.68,0.0,-0.99995,0.0,0.00431]
[1780274368293,60.2,73798.13,0.0,-0.99995,0.0,0.00429]
[1780274369300,60.2,73795.91,0.0,-0.99995,0.0,0.00426]
[1780274370456,60.2,73795.91,0.0,-0.99995,0.0,0.00426]
[1780274370474,60.2,73795.91,0.0,-0.99995,0.0,0.00426]
[1780274370519,60.2,73795.91,0.0,-0.99995,0.0,0.00426]
[1780274370723,60.2,73795.91,0.0,-0.99995,0.0,0.00426]
[1780274370727,60.2,73794.86,0.0,-0.99995,0.0,0.00425]
[1780274371314,60.2,73795.47,0.0,-0.99995,0.0,0.00418]
[1780274372321,60.2,73794.47,0.0,-0.99995,0.0,0.00417]
[1780274375342,60.2,73795.49,0.0,-0.99995,0.0,0.00418]
[1780274376349,60.2,73794.42,0.0,-0.99995,0.0,0.00416]
[1780274377774,60.2,73794.42,0.0,-0.99995,0.0,0.00416]
[1780274377923,60.2,73794.42,0.0,-0.99995,0.0,0.00416]
[1780274377974,60.2,73794.42,0.0,-0.99995,0.0,0.00416]
[1780274378024,60.2,73794.49,0.0,-0.99995,0.0,0.00417]
[1780274380377,60.2,73798.78,0.0,-0.99995,0.0,0.00422]
[1780274382272,60.2,73799.26,0.0,-0.99995,0.0,0.00423]
[1780274382470,60.2,73799.26,0.0,-0.99995,0.0,0.00423]
[1780274382564,60.2,73799.26,0.0,-0.99995,0.0,0.00423]
[1780274382722,60.2,73799.26,0.0,-0.99995,0.0,0.00423]
[1780274382778,60.2,73800.39,0.0,-0.99995,0.0,0.00424]
[1780274388414,60.2,73801.3,0.0,-0.99995,0.0,0.00425]
[1780274388477,60.2,73801.3,0.0,-0.99995,0.0,0.00425]
[1780274388624,60.2,73801.3,0.0,-0.99995,0.0,0.00425]
[1780274388721,60.2,73801.3,0.0,-0.99995,0.0,0.00425]
[1780274388723,60.2,73801.57,0.0,-0.99995,0.0,0.00426]
[1780274391457,60.2,73800.41,0.0,-0.99995,0.0,0.00424]
[1780274392465,60.2,73798.94,0.0,-0.99995,0.0,0.00422]
[1780274394479,60.2,73797.9,0.0,-0.99995,0.0,0.00421]
[1780274395487,60.2,73799.03,0.0,-0.99995,0.0,0.00422]
[1780274396806,60.2,73799.03,0.0,-0.99995,0.0,0.00422]
[1780274396971,60.2,73799.03,0.0,-0.99995,0.0,0.00422]
[1780274397063,60.2,73799.32,0.0,-0.99995,0.0,0.00423]
[1780274397897,60.2,73799.32,0.0,-0.99995,0.0,0.00423]
[1780274397971,60.2,73799.32,0.0,-0.99995,0.0,0.00423]
[1780274398073,60.2,73802.4,0.0,-0.99995,0.0,0.00427]
[1780274403543,60.2,73808.0,0.0,-0.99995,0.0,0.00434]
[1780274404550,60.2,73809.77,0.0,-0.99995,0.0,0.00436]
[1780274405336,60.2,73809.77,0.0,-0.99995,0.0,0.00436]
[1780274405471,60.2,73809.77,0.0,-0.99995,0.0,0.00436]
[1780274405513,60.2,73809.77,0.0,-0.99995,0.0,0.00436]
[1780274405720,60.2,73809.77,0.0,-0.99995,0.0,0.00436]
[1780274405821,60.2,73809.74,0.0,-0.99995,0.0,0.00436]
[1780274406565,60.2,73803.73,0.0,-0.99995,0.0,0.00428]
[1780274407970,60.2,73803.73,0.0,-0.99995,0.0,0.00428]
[1780274408013,60.2,73799.82,0.0,-0.99995,0.0,0.00423]
[1780274408475,60.2,73799.82,0.0,-0.99995,0.0,0.00423]
[1780274408721,60.2,73799.82,0.0,-0.99995,0.0,0.00423]
[1780274409585,60.2,73797.4,0.0,-0.99995,0.0,0.0042]
[1780274411600,60.2,73787.74,0.0,-0.99995,0.0,0.00408]
[1780274412606,60.2,73782.02,0.0,-0.99995,0.0,0.00401]
[1780274414011,60.2,73782.02,0.0,-0.99995,0.0,0.00401]
[1780274414025,60.2,73781.96,0.0,-0.99995,0.0,0.00401]
[1780274414220,60.2,73781.96,0.0,-0.99995,0.0,0.00401]
[1780274414376,60.2,73781.96,0.0,-0.99995,0.0,0.00401]
[1780274414469,60.2,73781.96,0.0,-0.99995,0.0,0.00401]
[1780274416634,60.2,73773.9,0.0,-0.99996,0.0,0.00391]
[1780274417641,60.2,73772.85,0.0,-0.99996,0.0,0.0039]
[1780274418648,60.2,73771.15,0.0,-0.99996,0.0,0.00388]
[1780274419334,60.2,73771.15,0.0,-0.99996,0.0,0.00388]
[1780274419471,60.2,73771.15,0.0,-0.99996,0.0,0.00388]
[1780274419569,60.2,73771.15,0.0,-0.99996,0.0,0.00388]
[1780274419721,60.2,73771.15,0.0,-0.99996,0.0,0.00388]
[1780274419775,60.2,73771.78,0.0,-0.99996,0.0,0.00389]
[1780274421669,60.2,73772.99,0.0,-0.99996,0.0,0.0039]
[1780274422676,60.2,73774.48,0.0,-0.99996,0.0,0.00392]
[1780274424214,60.2,73774.59,0.0,-0.99996,0.0,0.00392]
[1780274424220,60.2,73774.59,0.0,-0.99996,0.0,0.00392]
[1780274424389,60.2,73774.59,0.0,-0.99996,0.0,0.00392]
[1780274424470,60.2,73774.59,0.0,-0.99996,0.0,0.00392]
[1780274424690,60.2,73774.54,0.0,-0.99996,0.0,0.00392]
[1780274425697,60.2,73771.37,0.0,-0.99996,0.0,0.00388]
[1780274428718,60.2,73768.15,0.0,-0.99996,0.0,0.00384]
[1780274429725,60.2,73766.74,0.0,-0.99996,0.0,0.00383]
[1780274430357,60.2,73766.74,0.0,-0.99996,0.0,0.00383]
[1780274430463,60.2,73766.74,0.0,-0.99996,0.0,0.00383]
[1780274430472,60.2,73766.74,0.0,-0.99996,0.0,0.00383]
[1780274430732,60.2,73768.41,0.0,-0.99996,0.0,0.00385]
[1780274431739,60.2,73768.55,0.0,-0.99996,0.0,0.00378]
[1780274433753,60.2,73773.21,0.0,-0.99996,0.0,0.00383]
[1780274434760,60.2,73779.37,0.0,-0.99996,0.0,0.0039]
[1780274435455,60.2,73779.37,0.0,-0.99996,0.0,0.0039]
[1780274435471,60.2,73779.37,0.0,-0.99996,0.0,0.0039]
[1780274435686,60.2,73779.37,0.0,-0.99996,0.0,0.0039]
[1780274435720,60.2,73779.37,0.0,-0.99996,0.0,0.0039]
[1780274435767,60.2,73783.13,0.0,-0.99996,0.0,0.00395]
[1780274437781,60.2,73783.47,0.0,-0.99996,0.0,0.00395]
[1780274440802,60.2,73787.72,0.0,-0.99995,0.0,0.00401]
[1780274441809,60.2,73791.87,0.0,-0.99995,0.0,0.00406]
[1780274443823,60.2,73793.48,0.0,-0.99995,0.0,0.00408]
[1780274445020,60.2,73793.48,0.0,-0.99995,0.0,0.00408]
[1780274445072,60.2,73794.36,0.0,-0.99995,0.0,0.00409]
[1780274445178,60.2,73794.36,0.0,-0.99995,0.0,0.00409]
[1780274445837,60.2,73794.43,0.0,-0.99995,0.0,0.00409]
[1780274448490,60.2,73795.07,0.0,-0.99995,0.0,0.0041]
[1780274448722,60.2,73795.07,0.0,-0.99995,0.0,0.0041]
[1780274448858,60.2,73794.12,0.0,-0.99995,0.0,0.00408]
[1780274449567,60.2,73794.12,0.0,-0.99995,0.0,0.00408]
[1780274449721,60.2,73794.12,0.0,-0.99995,0.0,0.00408]
[1780274449865,60.2,73794.76,0.0,-0.99995,0.0,0.00409]
[1780274450872,60.2,73797.01,0.0,-0.99995,0.0,0.00412]
[1780274451879,60.2,73802.02,0.0,-0.99995,0.0,0.00418]
[1780274452886,60.2,73816.41,0.0,-0.99995,0.0,0.00437]
[1780274453893,60.2,73826.9,0.0,-0.99995,0.0,0.00451]
[1780274454900,60.2,73828.26,0.0,-0.99995,0.0,0.00453]
[1780274456914,60.2,73830.42,0.0,-0.99995,0.0,0.00456]
[1780274459985,60.2,73830.68,0.0,-0.99995,0.0,0.00457]
[1780274460223,60.2,73830.1,0.0,-0.99995,0.0,0.00456]
[1780274462956,60.2,73834.06,0.0,-0.99995,0.0,0.00461]
[1780274463963,60.2,73836.72,0.0,-0.99995,0.0,0.00465]
[1780274465745,60.2,73837.42,0.0,-0.99995,0.0,0.00466]
[1780274465898,60.2,73837.42,0.0,-0.99995,0.0,0.00466]
[1780274465983,60.2,73837.42,0.0,-0.99995,0.0,0.00466]
[1780274465997,60.2,73837.0,0.0,-0.99995,0.0,0.00465]
[1780274467994,60.2,73835.35,0.0,-0.99995,0.0,0.00463]
[1780274470017,60.2,73831.13,0.0,-0.99995,0.0,0.00457]
[1780274471016,60.2,73826.67,0.0,-0.99995,0.0,0.00451]
[1780274471433,60.2,73826.67,0.0,-0.99995,0.0,0.00451]
[1780274471470,60.2,73826.67,0.0,-0.99995,0.0,0.00451]
[1780274471697,60.2,73826.67,0.0,-0.99995,0.0,0.00451]
[1780274471720,60.2,73826.67,0.0,-0.99995,0.0,0.00451]
[1780274472024,60.2,73826.47,0.0,-0.99995,0.0,0.00451]
[1780274475046,60.2,73827.77,0.0,-0.99995,0.0,0.00453]
[1780274478069,60.2,73824.07,0.0,-0.99995,0.0,0.00447]
[1780274478867,60.2,73824.07,0.0,-0.99995,0.0,0.00447]
[1780274478982,60.2,73824.07,0.0,-0.99995,0.0,0.00447]
[1780274479076,60.2,73823.63,0.0,-0.99995,0.0,0.00447]
[1780274479298,60.2,73823.63,0.0,-0.99995,0.0,0.00447]
[1780274479470,60.2,73823.63,0.0,-0.99995,0.0,0.00447]
[1780274480083,60.2,73824.59,0.0,-0.99995,0.0,0.00448]
[1780274484111,60.2,73820.03,0.0,-0.99995,0.0,0.00442]
[1780274484553,60.2,73820.03,0.0,-0.99995,0.0,0.00442]
[1780274484623,60.2,73820.03,0.0,-0.99995,0.0,0.00442]
[1780274484778,60.2,73820.03,0.0,-0.99995,0.0,0.00442]
[1780274484974,60.2,73820.03,0.0,-0.99995,0.0,0.00442]
[1780274485118,60.2,73819.28,0.0,-0.99995,0.0,0.00441]
[1780274486125,60.2,73818.11,0.0,-0.99995,0.0,0.00439]
[1780274488139,60.2,73817.17,0.0,-0.99995,0.0,0.00438]
[1780274489405,60.2,73816.69,0.0,-0.99995,0.0,0.00438]
[1780274489470,60.2,73816.69,0.0,-0.99995,0.0,0.00438]
[1780274489586,60.2,73816.69,0.0,-0.99995,0.0,0.00438]
[1780274489721,60.2,73816.69,0.0,-0.99995,0.0,0.00438]
[1780274490153,60.2,73817.6,0.0,-0.99995,0.0,0.00439]
[1780274491160,60.2,73819.48,0.0,-0.99995,0.0,0.00433]
[1780274492168,60.2,73817.94,0.0,-0.99995,0.0,0.00431]
[1780274492956,60.2,73817.94,0.0,-0.99995,0.0,0.00431]
[1780274492971,60.2,73817.94,0.0,-0.99995,0.0,0.00431]
[1780274493413,60.2,73818.03,0.0,-0.99995,0.0,0.00431]
[1780274493471,60.2,73818.03,0.0,-0.99995,0.0,0.00431]
[1780274494181,60.2,73819.07,0.0,-0.99995,0.0,0.00433]
[1780274497737,60.2,73819.0,0.0,-0.99995,0.0,0.00433]
[1780274497977,60.2,73819.0,0.0,-0.99995,0.0,0.00433]
[1780274498050,60.2,73821.33,0.0,-0.99995,0.0,0.00436]
[1780274498209,60.2,73822.2,0.0,-0.99995,0.0,0.00437]
[1780274499216,60.2,73823.24,0.0,-0.99995,0.0,0.00438]
[1780274500641,60.2,73823.24,0.0,-0.99995,0.0,0.00438]
[1780274500721,60.2,73823.24,0.0,-0.99995,0.0,0.00438]
[1780274500748,60.2,73823.24,0.0,-0.99995,0.0,0.00438]
[1780274500979,60.2,73823.24,0.0,-0.99995,0.0,0.00438]
[1780274501077,60.2,73827.0,0.0,-0.99995,0.0,0.00443]
[1780274501230,60.2,73828.24,0.0,-0.99995,0.0,0.00445]
[1780274503244,60.2,73830.48,0.0,-0.99995,0.0,0.00448]
[1780274504251,60.2,73832.34,0.0,-0.99995,0.0,0.0045]
[1780274505258,60.2,73830.68,0.0,-0.99995,0.0,0.00448]
[1780274506586,60.2,73830.68,0.0,-0.99995,0.0,0.00448]
[1780274506721,60.2,73830.68,0.0,-0.99995,0.0,0.00448]
[1780274506853,60.2,73830.68,0.0,-0.99995,0.0,0.00448]
[1780274506971,60.2,73830.68,0.0,-0.99995,0.0,0.00448]
[1780274507072,60.2,73831.53,0.0,-0.99995,0.0,0.00449]
[1780274507272,60.2,73830.38,0.0,-0.99995,0.0,0.00448]
[1780274510293,60.2,73831.14,0.0,-0.99995,0.0,0.00449]
[1780274511276,60.2,73831.14,0.0,-0.99995,0.0,0.00449]
[1780274511376,60.2,73831.14,0.0,-0.99995,0.0,0.00449]
[1780274511476,60.2,73831.14,0.0,-0.99995,0.0,0.00449]
[1780274511477,60.2,73831.29,0.0,-0.99995,0.0,0.00449]
[1780274513314,60.2,73830.41,0.0,-0.99995,0.0,0.00448]
[1780274518349,60.2,73831.07,0.0,-0.99995,0.0,0.00449]
[1780274521370,60.2,73836.47,0.0,-0.99995,0.0,0.00456]
[1780274522808,60.2,73836.47,0.0,-0.99995,0.0,0.00456]
[1780274522977,60.2,73836.47,0.0,-0.99995,0.0,0.00456]
[1780274523095,60.2,73836.47,0.0,-0.99995,0.0,0.00456]
[1780274523221,60.2,73836.47,0.0,-0.99995,0.0,0.00456]
[1780274523138,60.2,73842.6,0.0,-0.99995,0.0,0.00465]
[1780274524391,60.2,73843.79,0.0,-0.99995,0.0,0.00466]
[1780274525398,60.2,73844.59,0.0,-0.99995,0.0,0.00468]
[1780274527415,60.2,73842.77,0.0,-0.99995,0.0,0.00465]
[1780274528422,60.2,73841.75,0.0,-0.99995,0.0,0.00464]
[1780274531493,60.2,73841.43,0.0,-0.99995,0.0,0.00463]
[1780274531720,60.2,73841.43,0.0,-0.99995,0.0,0.00463]
[1780274531970,60.2,73841.43,0.0,-0.99995,0.0,0.00463]
[1780274532221,60.2,73841.43,0.0,-0.99995,0.0,0.00463]
[1780274532071,60.2,73841.43,0.0,-0.99995,0.0,0.00463]
[1780274532450,60.2,73845.28,0.0,-0.99995,0.0,0.00469]
[1780274535472,60.2,73844.31,0.0,-0.99995,0.0,0.00467]
[1780274536375,60.2,73844.31,0.0,-0.99995,0.0,0.00467]
[1780274536470,60.2,73844.31,0.0,-0.99995,0.0,0.00467]
[1780274537486,60.2,73843.57,0.0,-0.99995,0.0,0.00466]
[1780274542521,60.2,73843.73,0.0,-0.99995,0.0,0.00466]
[1780274547556,60.2,73844.35,0.0,-0.99995,0.0,0.00467]
[1780274548803,60.2,73844.35,0.0,-0.99995,0.0,0.00467]
[1780274548971,60.2,73844.35,0.0,-0.99995,0.0,0.00467]
[1780274549072,60.2,73844.35,0.0,-0.99995,0.0,0.00467]
[1780274549571,60.2,73847.43,0.0,-0.99995,0.0,0.00472]
[1780274550456,60.2,73847.43,0.0,-0.99995,0.0,0.00472]
[1780274550472,60.2,73847.43,0.0,-0.99995,0.0,0.00472]
[1780274550931,60.2,73852.04,0.0,-0.99995,0.0,0.00478]
[1780274551585,60.2,73851.77,0.0,-0.99995,0.0,0.00469]
[1780274554609,60.2,73849.77,0.0,-0.99995,0.0,0.00466]
[1780274555870,60.2,73849.77,0.0,-0.99995,0.0,0.00466]
[1780274555974,60.2,73849.77,0.0,-0.99995,0.0,0.00466]
[1780274556145,60.2,73849.77,0.0,-0.99995,0.0,0.00466]
[1780274556220,60.2,73849.77,0.0,-0.99995,0.0,0.00466]
[1780274556246,60.2,73850.21,0.0,-0.99995,0.0,0.00467]
[1780274558637,60.2,73847.2,0.0,-0.99995,0.0,0.00463]
[1780274561658,60.2,73848.14,0.0,-0.99995,0.0,0.00464]
[1780274562666,60.2,73847.19,0.0,-0.99995,0.0,0.00463]
[1780274563707,60.2,73847.19,0.0,-0.99995,0.0,0.00463]
[1780274563719,60.2,73847.19,0.0,-0.99995,0.0,0.00463]
[1780274564679,60.2,73843.37,0.0,-0.99995,0.0,0.00457]
[1780274565686,60.2,73842.16,0.0,-0.99995,0.0,0.00456]
[1780274567132,60.2,73842.16,0.0,-0.99995,0.0,0.00456]
[1780274567220,60.2,73842.16,0.0,-0.99995,0.0,0.00456]
[1780274567700,60.2,73852.03,0.0,-0.99995,0.0,0.0047]
[1780274568707,60.2,73853.84,0.0,-0.99995,0.0,0.00472]
[1780274570721,60.2,73856.23,0.0,-0.99995,0.0,0.00476]
[1780274571728,60.2,73853.42,0.0,-0.99995,0.0,0.00472]
[1780274576762,60.2,73854.1,0.0,-0.99995,0.0,0.00472]
[1780274577872,60.2,73854.1,0.0,-0.99995,0.0,0.00472]
[1780274577971,60.2,73854.1,0.0,-0.99995,0.0,0.00472]
[1780274581798,60.2,73856.07,0.0,-0.99995,0.0,0.00475]
[1780274582388,60.2,73856.07,0.0,-0.99995,0.0,0.00475]
[1780274582469,60.2,73856.07,0.0,-0.99995,0.0,0.00475]
[1780274583812,60.2,73856.94,0.0,-0.99995,0.0,0.00477]
[1780274587840,60.2,73857.64,0.0,-0.99995,0.0,0.00478]
[1780274588926,60.2,73857.64,0.0,-0.99995,0.0,0.00478]
[1780274588970,60.2,73857.64,0.0,-0.99995,0.0,0.00478]
[1780274589027,60.2,73856.56,0.0,-0.99995,0.0,0.00476]
[1780274591868,60.2,73857.85,0.0,-0.99995,0.0,0.00478]
[1780274593122,60.2,73857.85,0.0,-0.99995,0.0,0.00478]
[1780274593219,60.2,73857.85,0.0,-0.99995,0.0,0.00478]
[1780274593223,60.2,73856.13,0.0,-0.99995,0.0,0.00475]
[1780274597909,60.2,73855.5,0.0,-0.99995,0.0,0.00475]
[1780274598917,60.2,73853.82,0.0,-0.99995,0.0,0.00472]
[1780274600416,60.2,73853.45,0.0,-0.99995,0.0,0.00472]
[1780274600469,60.2,73853.45,0.0,-0.99995,0.0,0.00472]
[1780274603952,60.2,73852.42,0.0,-0.99995,0.0,0.0047]
[1780274605101,60.2,73852.42,0.0,-0.99995,0.0,0.0047]
[1780274605221,60.2,73852.42,0.0,-0.99995,0.0,0.0047]
[1780274605303,60.2,73851.01,0.0,-0.99995,0.0,0.00468]
[1780274606975,60.2,73849.6,0.0,-0.99995,0.0,0.00466]
[1780274609995,60.2,73852.5,0.0,-0.99995,0.0,0.0047]
[1780274610428,60.2,73852.5,0.0,-0.99995,0.0,0.0047]
[1780274610469,60.2,73852.5,0.0,-0.99995,0.0,0.0047]
[1780274611002,60.2,73856.26,0.0,-0.99995,0.0,0.00467]
[1780274612016,60.2,73868.62,0.0,-0.99994,0.0,0.00485]
[1780274612529,60.2,73868.62,0.0,-0.99994,0.0,0.00485]
[1780274613018,60.2,73870.66,0.0,-0.99994,0.0,0.00488]
[1780274615032,60.2,73871.35,0.0,-0.99994,0.0,0.00489]
[1780274619219,60.2,73871.51,0.0,-0.99994,0.0,0.00489]
[1780274619320,60.2,73872.49,0.0,-0.99994,0.0,0.0049]
[1780274621977,60.2,73872.13,0.0,-0.99994,0.0,0.0049]
[1780274622081,60.2,73872.87,0.0,-0.99994,0.0,0.00491]
[1780274623088,60.2,73871.84,0.0,-0.99994,0.0,0.0049]
[1780274630137,60.2,73872.08,0.0,-0.99994,0.0,0.0049]
[1780274632151,60.2,73869.85,0.0,-0.99994,0.0,0.00487]
[1780274635172,60.2,73870.6,0.0,-0.99994,0.0,0.00488]
[1780274636179,60.2,73869.7,0.0,-0.99994,0.0,0.00486]
[1780274637186,60.2,73866.39,0.0,-0.99994,0.0,0.00482]
[1780274638797,60.2,73866.08,0.0,-0.99994,0.0,0.00481]
[1780274638971,60.2,73866.08,0.0,-0.99994,0.0,0.00481]
[1780274639200,60.2,73865.21,0.0,-0.99994,0.0,0.0048]
[1780274640207,60.2,73862.61,0.0,-0.99995,0.0,0.00476]
[1780274643228,60.2,73863.48,0.0,-0.99995,0.0,0.00477]
[1780274644235,60.2,73866.89,0.0,-0.99994,0.0,0.00482]
[1780274645242,60.2,73868.36,0.0,-0.99994,0.0,0.00484]
[1780274646010,60.2,73868.36,0.0,-0.99994,0.0,0.00484]
[1780274646220,60.2,73868.36,0.0,-0.99994,0.0,0.00484]
[1780274649270,60.2,73863.11,0.0,-0.99995,0.0,0.00477]
[1780274649973,60.2,73863.11,0.0,-0.99995,0.0,0.00477]
[1780274650277,60.2,73854.66,0.0,-0.99995,0.0,0.00465]
[1780274651284,60.2,73854.04,0.0,-0.99995,0.0,0.00464]
[1780274652291,60.2,73852.03,0.0,-0.99995,0.0,0.00461]
[1780274652808,60.2,73852.03,0.0,-0.99995,0.0,0.00461]
[1780274652972,60.2,73852.03,0.0,-0.99995,0.0,0.00461]
[1780274653298,60.2,73851.15,0.0,-0.99995,0.0,0.0046]
[1780274658334,60.2,73850.91,0.0,-0.99995,0.0,0.00459]
[1780274660348,60.2,73850.26,0.0,-0.99995,0.0,0.00458]
[1780274661727,60.2,73850.06,0.0,-0.99995,0.0,0.00458]
[1780274662362,60.2,73849.82,0.0,-0.99995,0.0,0.00458]
[1780274664376,60.2,73851.48,0.0,-0.99995,0.0,0.0046]
[1780274665973,60.2,73851.48,0.0,-0.99995,0.0,0.0046]
[1780274666072,60.2,73852.29,0.0,-0.99995,0.0,0.00461]
[1780274667567,60.2,73852.82,0.0,-0.99995,0.0,0.00462]
[1780274667722,60.2,73852.82,0.0,-0.99995,0.0,0.00462]
[1780274667823,60.2,73855.69,0.0,-0.99995,0.0,0.00466]
[1780274668404,60.2,73856.68,0.0,-0.99995,0.0,0.00468]
[1780274673731,60.2,73855.71,0.0,-0.99995,0.0,0.00458]
[1780274673985,60.2,73855.71,0.0,-0.99995,0.0,0.00458]
[1780274673995,60.2,73856.66,0.0,-0.99995,0.0,0.00459]
[1780274674773,60.2,73856.66,0.0,-0.99995,0.0,0.00459]
[1780274674972,60.2,73856.66,0.0,-0.99995,0.0,0.00459]
[1780274675453,60.2,73861.98,0.0,-0.99995,0.0,0.00466]
[1780274677914,60.2,73861.76,0.0,-0.99995,0.0,0.00466]
[1780274677975,60.2,73861.76,0.0,-0.99995,0.0,0.00466]
[1780274678372,60.2,73861.76,0.0,-0.99995,0.0,0.00466]
[1780274678470,60.2,73861.71,0.0,-0.99995,0.0,0.00466]
[1780274678474,60.2,73861.74,0.0,-0.99995,0.0,0.00466]
[1780274680488,60.2,73859.0,0.0,-0.99995,0.0,0.00462]
[1780274682646,60.2,73859.42,0.0,-0.99995,0.0,0.00463]
[1780274682721,60.2,73859.42,0.0,-0.99995,0.0,0.00463]
[1780274682747,60.2,73856.21,0.0,-0.99995,0.0,0.00458]
[1780274683509,60.2,73854.91,0.0,-0.99995,0.0,0.00456]
[1780274685523,60.2,73851.49,0.0,-0.99995,0.0,0.00452]
[1780274686530,60.2,73846.37,0.0,-0.99995,0.0,0.00445]
[1780274689023,60.2,73846.2,0.0,-0.99995,0.0,0.00445]
[1780274689222,60.2,73846.2,0.0,-0.99995,0.0,0.00445]
[1780274689462,60.2,73845.57,0.0,-0.99995,0.0,0.00444]
[1780274689471,60.2,73845.57,0.0,-0.99995,0.0,0.00444]
[1780274689551,60.2,73845.14,0.0,-0.99995,0.0,0.00443]
[1780274690558,60.2,73843.64,0.0,-0.99995,0.0,0.00441]
[1780274695593,60.2,73841.8,0.0,-0.99995,0.0,0.00439]
[1780274697924,60.2,73841.72,0.0,-0.99995,0.0,0.00438]
[1780274697973,60.2,73841.72,0.0,-0.99995,0.0,0.00438]
[1780274701635,60.2,73844.51,0.0,-0.99995,0.0,0.00442]
[1780274702642,60.2,73846.17,0.0,-0.99995,0.0,0.00444]
[1780274704832,60.2,73845.69,0.0,-0.99995,0.0,0.00444]
[1780274704973,60.2,73845.69,0.0,-0.99995,0.0,0.00444]
[1780274705386,60.2,73845.69,0.0,-0.99995,0.0,0.00444]
[1780274705039,60.2,73853.1,0.0,-0.99995,0.0,0.00454]
[1780274705472,60.2,73853.1,0.0,-0.99995,0.0,0.00454]
[1780274705663,60.2,73852.88,0.0,-0.99995,0.0,0.00454]
[1780274710698,60.2,73852.4,0.0,-0.99995,0.0,0.00453]
[1780274714497,60.2,73852.82,0.0,-0.99995,0.0,0.00454]
[1780274714721,60.2,73852.82,0.0,-0.99995,0.0,0.00454]
[1780274717747,60.2,73859.88,0.0,-0.99995,0.0,0.00463]
[1780274718754,60.2,73861.81,0.0,-0.99995,0.0,0.00466]
[1780274719763,60.2,73863.06,0.0,-0.99995,0.0,0.00468]
[1780274720610,60.2,73863.06,0.0,-0.99995,0.0,0.00468]
[1780274720722,60.2,73863.06,0.0,-0.99995,0.0,0.00468]
[1780274721045,60.2,73863.06,0.0,-0.99995,0.0,0.00468]
[1780274721220,60.2,73863.06,0.0,-0.99995,0.0,0.00468]
[1780274721322,60.2,73863.66,0.0,-0.99995,0.0,0.00469]
[1780274727819,60.2,73867.0,0.0,-0.99995,0.0,0.00474]
[1780274730842,60.2,73870.0,0.0,-0.99995,0.0,0.00478]
[1780274732217,60.2,73870.0,0.0,-0.99995,0.0,0.00478]
[1780274732221,60.2,73870.61,0.0,-0.99995,0.0,0.0047]
[1780274732472,60.2,73870.61,0.0,-0.99995,0.0,0.0047]
[1780274737890,60.2,73870.25,0.0,-0.99995,0.0,0.0047]
[1780274741242,60.2,73870.32,0.0,-0.99995,0.0,0.0047]
[1780274741275,60.2,73869.19,0.0,-0.99995,0.0,0.00468]
[1780274742123,60.2,73869.19,0.0,-0.99995,0.0,0.00468]
[1780274742219,60.2,73869.19,0.0,-0.99995,0.0,0.00468]
[1780274742225,60.2,73869.33,0.0,-0.99995,0.0,0.00468]
[1780274745946,60.2,73862.09,0.0,-0.99995,0.0,0.00458]
[1780274747127,60.2,73862.09,0.0,-0.99995,0.0,0.00458]
[1780274747222,60.2,73862.09,0.0,-0.99995,0.0,0.00458]
[1780274747228,60.2,73861.72,0.0,-0.99995,0.0,0.00458]
[1780274749976,60.2,73865.02,0.0,-0.99995,0.0,0.00462]
[1780274750984,60.2,73866.84,0.0,-0.99995,0.0,0.00465]
[1780274753235,60.2,73867.61,0.0,-0.99995,0.0,0.00466]
[1780274753471,60.2,73867.61,0.0,-0.99995,0.0,0.00466]
[1780274753304,60.2,73869.25,0.0,-0.99995,0.0,0.00468]
[1780274754005,60.2,73869.25,0.0,-0.99995,0.0,0.00468]
[1780274754222,60.2,73869.25,0.0,-0.99995,0.0,0.00468]
[1780274754324,60.2,73869.32,0.0,-0.99995,0.0,0.00468]
[1780274756019,60.2,73870.6,0.0,-0.99995,0.0,0.0047]
[1780274758032,60.2,73871.73,0.0,-0.99995,0.0,0.00472]
[1780274758494,60.2,73871.73,0.0,-0.99995,0.0,0.00472]
[1780274758767,60.2,73871.73,0.0,-0.99995,0.0,0.00472]
[1780274759039,60.2,73879.22,0.0,-0.99994,0.0,0.00483]
[1780274760046,60.2,73884.87,0.0,-0.99994,0.0,0.00491]
[1780274761053,60.2,73890.25,0.0,-0.99994,0.0,0.00499]
[1780274762060,60.2,73891.35,0.0,-0.99994,0.0,0.00501]
[1780274763067,60.2,73886.76,0.0,-0.99994,0.0,0.00494]
[1780274764074,60.2,73890.39,0.0,-0.99994,0.0,0.00499]
[1780274765081,60.2,73892.95,0.0,-0.99994,0.0,0.00503]
[1780274767095,60.2,73898.21,0.0,-0.99994,0.0,0.00511]
[1780274769217,60.2,73899.2,0.0,-0.99994,0.0,0.00513]
[1780274769472,60.2,73899.2,0.0,-0.99994,0.0,0.00513]
[1780274771123,60.2,73901.42,0.0,-0.99994,0.0,0.00516]
[1780274772130,60.2,73909.52,0.0,-0.99994,0.0,0.00529]
[1780274774144,60.2,73910.34,0.0,-0.99994,0.0,0.0053]
[1780274776497,60.2,73910.35,0.0,-0.99994,0.0,0.0053]
[1780274776721,60.2,73910.48,0.0,-0.99994,0.0,0.0053]
[1780274777165,60.2,73911.56,0.0,-0.99994,0.0,0.00532]
[1780274778172,60.2,73912.73,0.0,-0.99994,0.0,0.00534]
[1780274779793,60.2,73912.85,0.0,-0.99994,0.0,0.00534]
[1780274779978,60.2,73912.85,0.0,-0.99994,0.0,0.00534]
[1780274780186,60.2,73912.8,0.0,-0.99994,0.0,0.00534]
[1780274782200,60.2,73916.5,0.0,-0.99994,0.0,0.0054]
[1780274785221,60.2,73914.37,0.0,-0.99994,0.0,0.00537]
[1780274785934,60.2,73914.37,0.0,-0.99994,0.0,0.00537]
[1780274785977,60.2,73914.37,0.0,-0.99994,0.0,0.00537]
[1780274786228,60.2,73910.16,0.0,-0.99994,0.0,0.0053]
[1780274787235,60.2,73910.08,0.0,-0.99994,0.0,0.0053]
[1780274789249,60.2,73908.3,0.0,-0.99994,0.0,0.00527]
[1780274790256,60.2,73906.71,0.0,-0.99994,0.0,0.00524]
[1780274791263,60.2,73884.79,0.0,-0.99994,0.0,0.00482]
[1780274792270,60.2,73878.64,0.0,-0.99995,0.0,0.00473]
[1780274793277,60.2,73877.41,0.0,-0.99995,0.0,0.00471]
[1780274794284,60.2,73884.49,0.0,-0.99994,0.0,0.00481]
[1780274795291,60.2,73887.38,0.0,-0.99994,0.0,0.00486]
[1780274797305,60.2,73892.36,0.0,-0.99994,0.0,0.00493]
[1780274798553,60.2,73892.48,0.0,-0.99994,0.0,0.00493]
[1780274798720,60.2,73892.48,0.0,-0.99994,0.0,0.00493]
[1780274799423,60.2,73892.48,0.0,-0.99994,0.0,0.00493]
[1780274799470,60.2,73892.48,0.0,-0.99994,0.0,0.00493]
[1780274799441,60.2,73892.54,0.0,-0.99994,0.0,0.00493]
[1780274805361,60.2,73891.95,0.0,-0.99994,0.0,0.00492]
[1780274806368,60.2,73890.66,0.0,-0.99994,0.0,0.0049]
[1780274808388,60.2,73905.24,0.0,-0.99994,0.0,0.00513]
[1780274809395,60.2,73908.89,0.0,-0.99994,0.0,0.00518]
[1780274812228,60.2,73909.1,0.0,-0.99994,0.0,0.00519]
[1780274812473,60.2,73909.1,0.0,-0.99994,0.0,0.00519]
[1780274812416,60.2,73907.05,0.0,-0.99994,0.0,0.00515]
[1780274816444,60.2,73902.32,0.0,-0.99994,0.0,0.00508]
[1780274817451,60.2,73899.24,0.0,-0.99994,0.0,0.00503]
[1780274818787,60.2,73898.66,0.0,-0.99994,0.0,0.00503]
[1780274818971,60.2,73898.66,0.0,-0.99994,0.0,0.00503]
[1780274819465,60.2,73905.98,0.0,-0.99994,0.0,0.00514]
[1780274820472,60.2,73898.4,0.0,-0.99994,0.0,0.00502]
[1780274821481,60.2,73900.66,0.0,-0.99994,0.0,0.00506]
[1780274822432,60.2,73900.66,0.0,-0.99994,0.0,0.00506]
[1780274822470,60.2,73900.66,0.0,-0.99994,0.0,0.00506]
[1780274822488,60.2,73900.48,0.0,-0.99994,0.0,0.00505]
[1780274823495,60.2,73902.56,0.0,-0.99994,0.0,0.00508]
[1780274823974,60.2,73902.56,0.0,-0.99994,0.0,0.00508]
[1780274824502,60.2,73914.54,0.0,-0.99994,0.0,0.00527]
[1780274825509,60.2,73914.27,0.0,-0.99994,0.0,0.00527]
[1780274825672,60.2,73914.27,0.0,-0.99994,0.0,0.00527]
[1780274825725,60.2,73914.27,0.0,-0.99994,0.0,0.00527]
[1780274826516,60.2,73915.95,0.0,-0.99994,0.0,0.0053]
[1780274826792,60.2,73915.95,0.0,-0.99994,0.0,0.0053]
[1780274826972,60.2,73915.95,0.0,-0.99994,0.0,0.0053]
[1780274827523,60.2,73916.97,0.0,-0.99994,0.0,0.00531]
[1780274830029,60.2,73916.61,0.0,-0.99994,0.0,0.00531]
[1780274830222,60.2,73916.61,0.0,-0.99994,0.0,0.00531]
[1780274831551,60.2,73907.54,0.0,-0.99994,0.0,0.00516]
[1780274832560,60.2,73907.0,0.0,-0.99994,0.0,0.00515]
[1780274833567,60.2,73905.79,0.0,-0.99994,0.0,0.00513]
[1780274834064,60.2,73905.79,0.0,-0.99994,0.0,0.00513]
[1780274834222,60.2,73905.79,0.0,-0.99994,0.0,0.00513]
[1780274834574,60.2,73902.63,0.0,-0.99994,0.0,0.00509]
[1780274835767,60.2,73902.63,0.0,-0.99994,0.0,0.00509]
[1780274835980,60.2,73902.63,0.0,-0.99994,0.0,0.00509]
[1780274836048,60.2,73902.89,0.0,-0.99994,0.0,0.00509]
[1780274838242,60.2,73902.94,0.0,-0.99994,0.0,0.00509]
[1780274838471,60.2,73902.94,0.0,-0.99994,0.0,0.00509]
[1780274839610,60.2,73909.04,0.0,-0.99994,0.0,0.00519]
[1780274840617,60.2,73910.41,0.0,-0.99994,0.0,0.00521]
[1780274841869,60.2,73910.41,0.0,-0.99994,0.0,0.00521]
[1780274841973,60.2,73910.41,0.0,-0.99994,0.0,0.00521]
[1780274842074,60.2,73911.09,0.0,-0.99994,0.0,0.00522]
[1780274845965,60.2,73911.11,0.0,-0.99994,0.0,0.00522]
[1780274846222,60.2,73911.11,0.0,-0.99994,0.0,0.00522]
[1780274849597,60.2,73911.21,0.0,-0.99994,0.0,0.00522]
[1780274849689,60.2,73910.76,0.0,-0.99994,0.0,0.00521]
[1780274849723,60.2,73910.76,0.0,-0.99994,0.0,0.00521]
[1780274851703,60.2,73910.78,0.0,-0.99994,0.0,0.00512]
[1780274853573,60.2,73910.78,0.0,-0.99994,0.0,0.00512]
[1780274853720,60.2,73910.75,0.0,-0.99994,0.0,0.00512]
[1780274853821,60.2,73906.97,0.0,-0.99994,0.0,0.00506]
[1780274856506,60.2,73907.83,0.0,-0.99994,0.0,0.00507]
[1780274856592,60.2,73907.87,0.0,-0.99994,0.0,0.00507]
[1780274856721,60.2,73907.87,0.0,-0.99994,0.0,0.00507]
[1780274857316,60.2,73907.87,0.0,-0.99994,0.0,0.00507]
[1780274857470,60.2,73907.87,0.0,-0.99994,0.0,0.00507]
[1780274857532,60.2,73899.18,0.0,-0.99994,0.0,0.00494]
[1780274858755,60.2,73901.84,0.0,-0.99994,0.0,0.00498]
[1780274859764,60.2,73900.64,0.0,-0.99994,0.0,0.00496]
[1780274860977,60.2,73900.64,0.0,-0.99994,0.0,0.00496]
[1780274861221,60.2,73900.64,0.0,-0.99994,0.0,0.00496]
[1780274861433,60.2,73900.64,0.0,-0.99994,0.0,0.00496]
[1780274861473,60.2,73900.64,0.0,-0.99994,0.0,0.00496]
[1780274861572,60.2,73900.45,0.0,-0.99994,0.0,0.00496]
[1780274864799,60.2,73887.92,0.0,-0.99995,0.0,0.00477]
[1780274865806,60.2,73881.23,0.0,-0.99995,0.0,0.00468]
[1780274866813,60.2,73876.17,0.0,-0.99995,0.0,0.00461]
[1780274869706,60.2,73875.33,0.0,-0.99995,0.0,0.00459]
[1780274869725,60.2,73874.82,0.0,-0.99995,0.0,0.00459]
[1780274870841,60.2,73877.87,0.0,-0.99995,0.0,0.00463]
[1780274871849,60.2,73881.93,0.0,-0.99995,0.0,0.00469]
[1780274872856,60.2,73888.94,0.0,-0.99994,0.0,0.00479]
[1780274873863,60.2,73886.22,0.0,-0.99995,0.0,0.00475]
[1780274875733,60.2,73885.46,0.0,-0.99995,0.0,0.00474]
[1780274875977,60.2,73885.46,0.0,-0.99995,0.0,0.00474]
[1780274876884,60.2,73880.0,0.0,-0.99995,0.0,0.00466]
[1780274878400,60.2,73880.0,0.0,-0.99995,0.0,0.00466]
[1780274878471,60.2,73880.0,0.0,-0.99995,0.0,0.00466]
[1780274878501,60.2,73878.61,0.0,-0.99995,0.0,0.00464]
[1780274879905,60.2,73877.34,0.0,-0.99995,0.0,0.00462]
[1780274881013,60.2,73877.34,0.0,-0.99995,0.0,0.00462]
[1780274881220,60.2,73877.34,0.0,-0.99995,0.0,0.00462]
[1780274881321,60.2,73872.13,0.0,-0.99995,0.0,0.00455]
[1780274881919,60.2,73874.9,0.0,-0.99995,0.0,0.00459]
[1780274882926,60.2,73879.09,0.0,-0.99995,0.0,0.00465]
[1780274883983,60.2,73879.09,0.0,-0.99995,0.0,0.00465]
[1780274884221,60.2,73879.09,0.0,-0.99995,0.0,0.00465]
[1780274884317,60.2,73879.78,0.0,-0.99995,0.0,0.00466]
[1780274889976,60.2,73880.88,0.0,-0.99995,0.0,0.00467]
[1780274890985,60.2,73883.04,0.0,-0.99995,0.0,0.0047]
[1780274892542,60.2,73883.04,0.0,-0.99995,0.0,0.0047]
[1780274892719,60.2,73883.04,0.0,-0.99995,0.0,0.0047]
[1780274892639,60.2,73888.53,0.0,-0.99994,0.0,0.00478]
[1780274894007,60.2,73889.93,0.0,-0.99994,0.0,0.0048]
[1780274895013,60.2,73892.11,0.0,-0.99994,0.0,0.00484]
[1780274897028,60.2,73890.22,0.0,-0.99994,0.0,0.00481]
[1780274899043,60.2,73895.8,0.0,-0.99994,0.0,0.00489]
[1780274900049,60.2,73897.03,0.0,-0.99994,0.0,0.00491]
[1780274902063,60.2,73895.4,0.0,-0.99994,0.0,0.00488]
[1780274903364,60.2,73895.4,0.0,-0.99994,0.0,0.00488]
[1780274903471,60.2,73895.4,0.0,-0.99994,0.0,0.00488]
[1780274904844,60.2,73895.95,0.0,-0.99994,0.0,0.00489]
[1780274904973,60.2,73895.95,0.0,-0.99994,0.0,0.00489]
[1780274905084,60.2,73897.79,0.0,-0.99994,0.0,0.00492]
[1780274907691,60.2,73897.38,0.0,-0.99994,0.0,0.00491]
[1780274907724,60.2,73897.38,0.0,-0.99994,0.0,0.00491]
[1780274911485,60.2,73897.4,0.0,-0.99994,0.0,0.00491]
[1780274911722,60.2,73897.4,0.0,-0.99994,0.0,0.00491]
[1780274912374,60.2,73890.61,0.0,-0.99995,0.0,0.00473]
[1780274912474,60.2,73890.61,0.0,-0.99995,0.0,0.00473]
[1780274912475,60.2,73891.09,0.0,-0.99995,0.0,0.00473]
[1780274918175,60.2,73891.53,0.0,-0.99995,0.0,0.00474]
[1780274923210,60.2,73891.99,0.0,-0.99995,0.0,0.00475]
[1780274924216,60.2,73889.73,0.0,-0.99995,0.0,0.00471]
[1780274925909,60.2,73889.04,0.0,-0.99995,0.0,0.0047]
[1780274925975,60.2,73889.04,0.0,-0.99995,0.0,0.0047]
[1780274927238,60.2,73891.83,0.0,-0.99995,0.0,0.00474]
[1780274928143,60.2,73891.83,0.0,-0.99995,0.0,0.00474]
[1780274928219,60.2,73891.83,0.0,-0.99995,0.0,0.00474]
[1780274928245,60.2,73891.49,0.0,-0.99995,0.0,0.00474]
[1780274931266,60.2,73891.1,0.0,-0.99995,0.0,0.00473]
[1780274931473,60.2,73891.1,0.0,-0.99995,0.0,0.00473]
[1780274931500,60.2,73886.79,0.0,-0.99995,0.0,0.00467]
[1780274932278,60.2,73873.22,0.0,-0.99995,0.0,0.00448]
[1780274933285,60.2,73871.07,0.0,-0.99995,0.0,0.00445]
[1780274934384,60.2,73871.07,0.0,-0.99995,0.0,0.00445]
[1780274934470,60.2,73871.07,0.0,-0.99995,0.0,0.00445]
[1780274934571,60.2,73870.43,0.0,-0.99995,0.0,0.00444]
[1780274935625,60.2,73870.43,0.0,-0.99995,0.0,0.00444]
[1780274935721,60.2,73870.43,0.0,-0.99995,0.0,0.00444]
[1780274935674,60.2,73870.58,0.0,-0.99995,0.0,0.00444]
[1780274938320,60.2,73871.9,0.0,-0.99995,0.0,0.00446]
[1780274941341,60.2,73886.92,0.0,-0.99995,0.0,0.00467]
[1780274942348,60.2,73888.3,0.0,-0.99995,0.0,0.00469]
[1780274943420,60.2,73888.3,0.0,-0.99995,0.0,0.00469]
[1780274943471,60.2,73888.3,0.0,-0.99995,0.0,0.00469]
[1780274943572,60.2,73888.27,0.0,-0.99995,0.0,0.00469]
[1780274944362,60.2,73890.42,0.0,-0.99995,0.0,0.00472]
[1780274947383,60.2,73891.48,0.0,-0.99995,0.0,0.00474]
[1780274947920,60.2,73891.48,0.0,-0.99995,0.0,0.00474]
[1780274947973,60.2,73891.48,0.0,-0.99995,0.0,0.00474]
[1780274948461,60.2,73891.48,0.0,-0.99995,0.0,0.00474]
[1780274948470,60.2,73891.48,0.0,-0.99995,0.0,0.00474]
[1780274948562,60.2,73892.22,0.0,-0.99995,0.0,0.00475]
[1780274950404,60.2,73890.94,0.0,-0.99995,0.0,0.00473]
[1780274951411,60.2,73888.77,0.0,-0.99995,0.0,0.0047]
[1780274956448,60.2,73888.8,0.0,-0.99995,0.0,0.0047]
[1780274960478,60.2,73884.91,0.0,-0.99995,0.0,0.00464]
[1780274961608,60.2,73884.91,0.0,-0.99995,0.0,0.00464]
[1780274961719,60.2,73884.91,0.0,-0.99995,0.0,0.00464]
[1780274961820,60.2,73876.46,0.0,-0.99995,0.0,0.00453]
[1780274962491,60.2,73874.15,0.0,-0.99995,0.0,0.00449]
[1780274963498,60.2,73871.53,0.0,-0.99995,0.0,0.00446]
[1780274963930,60.2,73871.53,0.0,-0.99995,0.0,0.00446]
[1780274963973,60.2,73871.53,0.0,-0.99995,0.0,0.00446]
[1780274964505,60.2,73870.11,0.0,-0.99995,0.0,0.00444]
[1780274966519,60.2,73872.27,0.0,-0.99995,0.0,0.00447]
[1780274967526,60.2,73873.28,0.0,-0.99995,0.0,0.00448]
[1780274967841,60.2,73873.28,0.0,-0.99995,0.0,0.00448]
[1780274967971,60.2,73873.28,0.0,-0.99995,0.0,0.00448]
[1780274969540,60.2,73880.17,0.0,-0.99995,0.0,0.00458]
[1780274972116,60.2,73880.77,0.0,-0.99995,0.0,0.00459]
[1780274972221,60.2,73880.77,0.0,-0.99995,0.0,0.00459]
[1780274972561,60.2,73879.37,0.0,-0.99995,0.0,0.00448]
[1780274973569,60.2,73871.73,0.0,-0.99995,0.0,0.00438]
[1780274974576,60.2,73864.27,0.0,-0.99995,0.0,0.00428]
[1780274975583,60.2,73862.7,0.0,-0.99995,0.0,0.00426]
[1780274976207,60.2,73862.7,0.0,-0.99995,0.0,0.00426]
[1780274976220,60.2,73862.7,0.0,-0.99995,0.0,0.00426]
[1780274976590,60.2,73862.09,0.0,-0.99995,0.0,0.00425]
[1780274979611,60.2,73859.22,0.0,-0.99995,0.0,0.00421]
[1780274984646,60.2,73864.51,0.0,-0.99995,0.0,0.00428]
[1780274985256,60.2,73864.51,0.0,-0.99995,0.0,0.00428]
[1780274985469,60.2,73864.51,0.0,-0.99995,0.0,0.00428]
[1780274990701,60.2,73864.52,0.0,-0.99995,0.0,0.00428]
[1780274990720,60.2,73864.52,0.0,-0.99995,0.0,0.00428]
[1780274990802,60.2,73862.44,0.0,-0.99995,0.0,0.00425]
[1780274996730,60.2,73862.03,0.0,-0.99995,0.0,0.00425]
[1780274999970,60.2,73861.88,0.0,-0.99995,0.0,0.00425]
[1780275001767,60.2,73865.23,0.0,-0.99995,0.0,0.00429]
[1780275002504,60.2,73865.23,0.0,-0.99995,0.0,0.00429]
[1780275002723,60.2,73865.23,0.0,-0.99995,0.0,0.00429]
[1780275002774,60.2,73866.29,0.0,-0.99995,0.0,0.0043]
[1780275004788,60.2,73864.14,0.0,-0.99995,0.0,0.00428]
[1780275005795,60.2,73865.35,0.0,-0.99995,0.0,0.00429]
[1780275007091,60.2,73865.32,0.0,-0.99995,0.0,0.00429]
[1780275007220,60.2,73865.32,0.0,-0.99995,0.0,0.00429]
[1780275007809,60.2,73867.58,0.0,-0.99995,0.0,0.00432]
[1780275012844,60.2,73868.64,0.0,-0.99995,0.0,0.00434]
[1780275015360,60.2,73867.72,0.0,-0.99995,0.0,0.00432]
[1780275015473,60.2,73867.72,0.0,-0.99995,0.0,0.00432]
[1780275015574,60.2,73867.72,0.0,-0.99995,0.0,0.00432]
[1780275016216,60.2,73867.72,0.0,-0.99995,0.0,0.00432]
[1780275016473,60.2,73867.72,0.0,-0.99995,0.0,0.00432]
[1780275016872,60.2,73866.44,0.0,-0.99995,0.0,0.00431]
[1780275017879,60.2,73858.95,0.0,-0.99995,0.0,0.00421]
[1780275019681,60.2,73858.95,0.0,-0.99995,0.0,0.00421]
[1780275019719,60.2,73858.95,0.0,-0.99995,0.0,0.00421]
[1780275019807,60.2,73858.44,0.0,-0.99995,0.0,0.0042]
[1780275020047,60.2,73858.44,0.0,-0.99995,0.0,0.0042]
[1780275020222,60.2,73858.44,0.0,-0.99995,0.0,0.0042]
[1780275024722,60.2,73855.2,0.0,-0.99995,0.0,0.00416]
[1780275024928,60.2,73844.97,0.0,-0.99995,0.0,0.00403]
[1780275026882,60.2,73844.97,0.0,-0.99995,0.0,0.00403]
[1780275025935,60.2,73845.15,0.0,-0.99995,0.0,0.00403]
[1780275026972,60.2,73845.15,0.0,-0.99995,0.0,0.00403]
[1780275026983,60.2,73843.78,0.0,-0.99995,0.0,0.00402]
[1780275028382,60.2,73843.78,0.0,-0.99995,0.0,0.00402]
[1780275028475,60.2,73843.78,0.0,-0.99995,0.0,0.00402]
[1780275029963,60.2,73840.36,0.0,-0.99995,0.0,0.00397]
[1780275030970,60.2,73839.4,0.0,-0.99995,0.0,0.00396]
[1780275031977,60.2,73839.34,0.0,-0.99996,0.0,0.00389]
[1780275033115,60.2,73822.68,0.0,-0.99996,0.0,0.00369]
[1780275033992,60.2,73815.41,0.0,-0.99996,0.0,0.00361]
[1780275034999,60.2,73814.88,0.0,-0.99996,0.0,0.0036]
[1780275036013,60.2,73813.68,0.0,-0.99996,0.0,0.00359]
[1780275037017,60.2,73801.46,0.0,-0.99996,0.0,0.00345]
[1780275038024,60.2,73800.11,0.0,-0.99996,0.0,0.00344]
[1780275040038,60.2,73799.03,0.0,-0.99996,0.0,0.00343]
[1780275045073,60.2,73806.58,0.0,-0.99996,0.0,0.00351]
[1780275046080,60.2,73814.97,0.0,-0.99996,0.0,0.0036]
[1780275047496,60.2,73814.97,0.0,-0.99996,0.0,0.0036]
[1780275047721,60.2,73814.97,0.0,-0.99996,0.0,0.0036]
[1780275047822,60.2,73816.14,0.0,-0.99996,0.0,0.00362]
[1780275048094,60.2,73818.97,0.0,-0.99996,0.0,0.00365]
[1780275051115,60.2,73824.75,0.0,-0.99996,0.0,0.00371]
[1780275054851,60.2,73823.9,0.0,-0.99996,0.0,0.0037]
[1780275054975,60.2,73823.84,0.0,-0.99996,0.0,0.0037]
[1780275057157,60.2,73824.83,0.0,-0.99996,0.0,0.00372]
[1780275062192,60.2,73825.32,0.0,-0.99996,0.0,0.00372]
[1780275063843,60.2,73825.32,0.0,-0.99996,0.0,0.00372]
[1780275063974,60.2,73825.12,0.0,-0.99996,0.0,0.00372]
[1780275064038,60.2,73825.12,0.0,-0.99996,0.0,0.00372]
[1780275064221,60.2,73825.12,0.0,-0.99996,0.0,0.00372]
[1780275064322,60.2,73825.25,0.0,-0.99996,0.0,0.00372]
[1780275070248,60.2,73825.81,0.0,-0.99996,0.0,0.00373]
[1780275071255,60.2,73824.63,0.0,-0.99996,0.0,0.00371]
[1780275073072,60.2,73824.87,0.0,-0.99996,0.0,0.00372]
[1780275073274,60.2,73824.87,0.0,-0.99996,0.0,0.00372]
[1780275073315,60.2,73826.2,0.0,-0.99996,0.0,0.00373]
[1780275074276,60.2,73837.6,0.0,-0.99996,0.0,0.00387]
[1780275075283,60.2,73840.1,0.0,-0.99996,0.0,0.0039]
[1780275078958,60.2,73840.74,0.0,-0.99996,0.0,0.0039]
[1780275078974,60.2,73840.74,0.0,-0.99996,0.0,0.0039]
[1780275084348,60.2,73843.97,0.0,-0.99995,0.0,0.00394]
[1780275086361,60.2,73845.54,0.0,-0.99995,0.0,0.00396]
[1780275087562,60.2,73845.54,0.0,-0.99995,0.0,0.00396]
[1780275087727,60.2,73845.54,0.0,-0.99995,0.0,0.00396]
[1780275087777,60.2,73846.48,0.0,-0.99995,0.0,0.00397]
[1780275088699,60.2,73846.48,0.0,-0.99995,0.0,0.00397]
[1780275088721,60.2,73846.48,0.0,-0.99995,0.0,0.00397]
[1780275088800,60.2,73844.7,0.0,-0.99995,0.0,0.00395]
[1780275091397,60.2,73845.24,0.0,-0.99996,0.0,0.00388]
[1780275093410,60.2,73844.08,0.0,-0.99996,0.0,0.00387]
[1780275096778,60.2,73843.65,0.0,-0.99996,0.0,0.00386]
[1780275096849,60.2,73844.35,0.0,-0.99996,0.0,0.00387]
[1780275096971,60.2,73844.35,0.0,-0.99996,0.0,0.00387]
[1780275097602,60.2,73844.35,0.0,-0.99996,0.0,0.00387]
[1780275097722,60.2,73844.35,0.0,-0.99996,0.0,0.00387]
[1780275097823,60.2,73844.57,0.0,-0.99996,0.0,0.00388]
[1780275100460,60.2,73845.96,0.0,-0.99996,0.0,0.00389]
[1780275101467,60.2,73848.46,0.0,-0.99996,0.0,0.00392]
[1780275102464,60.2,73848.46,0.0,-0.99996,0.0,0.00392]
[1780275102473,60.2,73848.46,0.0,-0.99996,0.0,0.00392]
[1780275102474,60.2,73848.5,0.0,-0.99996,0.0,0.00392]
[1780275103279,60.2,73848.5,0.0,-0.99996,0.0,0.00392]
[1780275103471,60.2,73848.5,0.0,-0.99996,0.0,0.00392]
[1780275104488,60.2,73852.41,0.0,-0.99995,0.0,0.00397]
[1780275105495,60.2,73857.88,0.0,-0.99995,0.0,0.00404]
[1780275106502,60.2,73861.39,0.0,-0.99995,0.0,0.00408]
[1780275107509,60.2,73863.23,0.0,-0.99995,0.0,0.00411]
[1780275108516,60.2,73871.81,0.0,-0.99995,0.0,0.00422]
[1780275109523,60.2,73872.79,0.0,-0.99995,0.0,0.00423]
[1780275110530,60.2,73878.01,0.0,-0.99995,0.0,0.0043]
[1780275111537,60.2,73873.31,0.0,-0.99995,0.0,0.00424]
[1780275112544,60.2,73864.84,0.0,-0.99995,0.0,0.00413]
[1780275113551,60.2,73863.47,0.0,-0.99995,0.0,0.00411]
[1780275114124,60.2,73863.47,0.0,-0.99995,0.0,0.00411]
[1780275114222,60.2,73863.47,0.0,-0.99995,0.0,0.00411]
[1780275114933,60.2,73863.47,0.0,-0.99995,0.0,0.00411]
[1780275114971,60.2,73863.47,0.0,-0.99995,0.0,0.00411]
[1780275114954,60.2,73863.68,0.0,-0.99995,0.0,0.00411]
[1780275120600,60.2,73864.64,0.0,-0.99995,0.0,0.00412]
[1780275123621,60.2,73867.73,0.0,-0.99995,0.0,0.00416]
[1780275124628,60.2,73892.88,0.0,-0.99995,0.0,0.0045]
[1780275125635,60.2,73894.49,0.0,-0.99995,0.0,0.00452]
[1780275127522,60.2,73895.26,0.0,-0.99995,0.0,0.00453]
[1780275127719,60.2,73895.26,0.0,-0.99995,0.0,0.00453]
[1780275127821,60.2,73894.74,0.0,-0.99995,0.0,0.00452]
[1780275129332,60.2,73894.81,0.0,-0.99995,0.0,0.00453]
[1780275129471,60.2,73894.81,0.0,-0.99995,0.0,0.00453]
[1780275130670,60.2,73893.63,0.0,-0.99995,0.0,0.00451]
[1780275134698,60.2,73880.28,0.0,-0.99995,0.0,0.00433]
[1780275135705,60.2,73875.02,0.0,-0.99995,0.0,0.00426]
[1780275136712,60.2,73870.61,0.0,-0.99995,0.0,0.0042]
[1780275137719,60.2,73871.83,0.0,-0.99995,0.0,0.00422]
[1780275138627,60.2,73871.83,0.0,-0.99995,0.0,0.00422]
[1780275138720,60.2,73871.83,0.0,-0.99995,0.0,0.00422]
[1780275138726,60.2,73872.29,0.0,-0.99995,0.0,0.00422]
[1780275139733,60.2,73877.37,0.0,-0.99995,0.0,0.00429]
[1780275140740,60.2,73878.6,0.0,-0.99995,0.0,0.00431]
[1780275141709,60.2,73878.6,0.0,-0.99995,0.0,0.00431]
[1780275141722,60.2,73878.6,0.0,-0.99995,0.0,0.00431]
[1780275141747,60.2,73877.18,0.0,-0.99995,0.0,0.00429]
[1780275144769,60.2,73875.59,0.0,-0.99995,0.0,0.00427]
[1780275145776,60.2,73873.16,0.0,-0.99995,0.0,0.00423]
[1780275146053,60.2,73873.16,0.0,-0.99995,0.0,0.00423]
[1780275146223,60.2,73873.16,0.0,-0.99995,0.0,0.00423]
[1780275146559,60.2,73873.16,0.0,-0.99995,0.0,0.00423]
[1780275146722,60.2,73873.16,0.0,-0.99995,0.0,0.00423]
[1780275146785,60.2,73872.73,0.0,-0.99995,0.0,0.00423]
[1780275151820,60.2,73872.31,0.0,-0.99995,0.0,0.00414]
[1780275152826,60.2,73873.52,0.0,-0.99995,0.0,0.00416]
[1780275153794,60.2,73873.52,0.0,-0.99995,0.0,0.00416]
[1780275153970,60.2,73873.52,0.0,-0.99995,0.0,0.00416]
[1780275153945,60.2,73874.02,0.0,-0.99995,0.0,0.00416]
[1780275154939,60.2,73874.02,0.0,-0.99995,0.0,0.00416]
[1780275154972,60.2,73874.02,0.0,-0.99995,0.0,0.00416]
[1780275154952,60.2,73874.02,0.0,-0.99995,0.0,0.00416]
[1780275156855,60.2,73876.02,0.0,-0.99995,0.0,0.00419]
[1780275159876,60.2,73878.17,0.0,-0.99995,0.0,0.00422]
[1780275161093,60.2,73878.17,0.0,-0.99995,0.0,0.00422]
[1780275161221,60.2,73878.17,0.0,-0.99995,0.0,0.00422]
[1780275163278,60.2,73879.22,0.0,-0.99995,0.0,0.00423]
[1780275163471,60.2,73879.22,0.0,-0.99995,0.0,0.00423]
[1780275163906,60.2,73889.86,0.0,-0.99995,0.0,0.00437]
[1780275164918,60.2,73891.96,0.0,-0.99995,0.0,0.0044]
[1780275165481,60.2,73891.96,0.0,-0.99995,0.0,0.0044]
[1780275165725,60.2,73891.96,0.0,-0.99995,0.0,0.0044]
[1780275165925,60.2,73893.08,0.0,-0.99995,0.0,0.00442]
[1780275169953,60.2,73891.56,0.0,-0.99995,0.0,0.0044]
[1780275170960,60.2,73889.82,0.0,-0.99995,0.0,0.00437]
[1780275171967,60.2,73886.97,0.0,-0.99995,0.0,0.00433]
[1780275172974,60.2,73886.97,0.0,-0.99995,0.0,0.00433]
[1780275172974,60.2,73887.23,0.0,-0.99995,0.0,0.00434]
[1780275173221,60.2,73887.23,0.0,-0.99995,0.0,0.00434]
[1780275173981,60.2,73886.87,0.0,-0.99995,0.0,0.00433]
[1780275174150,60.2,73886.87,0.0,-0.99995,0.0,0.00433]
[1780275174220,60.2,73886.87,0.0,-0.99995,0.0,0.00433]
[1780275176001,60.2,73883.08,0.0,-0.99995,0.0,0.00428]
[1780275177008,60.2,73882.13,0.0,-0.99995,0.0,0.00427]
[1780275178015,60.2,73883.32,0.0,-0.99995,0.0,0.00429]
[1780275179021,60.2,73887.84,0.0,-0.99995,0.0,0.00435]
[1780275179299,60.2,73887.84,0.0,-0.99995,0.0,0.00435]
[1780275179469,60.2,73887.84,0.0,-0.99995,0.0,0.00435]
[1780275180029,60.2,73890.11,0.0,-0.99995,0.0,0.00438]
[1780275180437,60.2,73890.11,0.0,-0.99995,0.0,0.00438]
[1780275180473,60.2,73890.11,0.0,-0.99995,0.0,0.00438]
[1780275182043,60.2,73891.39,0.0,-0.99995,0.0,0.00439]
[1780275183848,60.2,73891.2,0.0,-0.99995,0.0,0.00439]
[1780275183973,60.2,73891.2,0.0,-0.99995,0.0,0.00439]
[1780275184057,60.2,73893.85,0.0,-0.99995,0.0,0.00443]
[1780275189092,60.2,73894.16,0.0,-0.99995,0.0,0.00443]
[1780275192480,60.2,73893.77,0.0,-0.99995,0.0,0.00443]
[1780275192721,60.2,73893.77,0.0,-0.99995,0.0,0.00443]
[1780275192822,60.2,73893.54,0.0,-0.99995,0.0,0.00442]
[1780275193409,60.2,73893.54,0.0,-0.99995,0.0,0.00442]
[1780275193470,60.2,73893.54,0.0,-0.99995,0.0,0.00442]
[1780275196141,60.2,73890.35,0.0,-0.99995,0.0,0.00438]
[1780275197822,60.2,73890.35,0.0,-0.99995,0.0,0.00438]
[1780275197980,60.2,73890.35,0.0,-0.99995,0.0,0.00438]
[1780275199178,60.2,73891.3,0.0,-0.99995,0.0,0.00439]
[1780275199220,60.2,73891.3,0.0,-0.99995,0.0,0.00439]
[1780275199225,60.2,73891.3,0.0,-0.99995,0.0,0.00439]
[1780275203767,60.2,73891.23,0.0,-0.99995,0.0,0.00439]
[1780275203974,60.2,73891.23,0.0,-0.99995,0.0,0.00439]
[1780275204023,60.2,73894.97,0.0,-0.99995,0.0,0.00444]
[1780275204197,60.2,73895.9,0.0,-0.99995,0.0,0.00446]
[1780275205204,60.2,73897.84,0.0,-0.99995,0.0,0.00448]
[1780275206268,60.2,73897.84,0.0,-0.99995,0.0,0.00448]
[1780275206472,60.2,73897.84,0.0,-0.99995,0.0,0.00448]
[1780275206961,60.2,73897.84,0.0,-0.99995,0.0,0.00448]
[1780275206978,60.2,73897.84,0.0,-0.99995,0.0,0.00448]
[1780275207062,60.2,73903.12,0.0,-0.99995,0.0,0.00456]
[1780275207218,60.2,73904.64,0.0,-0.99995,0.0,0.00458]
[1780275209232,60.2,73903.83,0.0,-0.99995,0.0,0.00457]
[1780275210239,60.2,73904.96,0.0,-0.99995,0.0,0.00458]
[1780275211246,60.2,73903.96,0.0,-0.99995,0.0,0.00448]
[1780275212487,60.2,73903.96,0.0,-0.99995,0.0,0.00448]
[1780275212720,60.2,73903.96,0.0,-0.99995,0.0,0.00448]
[1780275212822,60.2,73903.98,0.0,-0.99995,0.0,0.00448]
[1780275213778,60.2,73903.98,0.0,-0.99995,0.0,0.00448]
[1780275213973,60.2,73903.98,0.0,-0.99995,0.0,0.00448]
[1780275215274,60.2,73895.8,0.0,-0.99995,0.0,0.00437]
[1780275216785,60.2,73895.8,0.0,-0.99995,0.0,0.00437]
[1780275216974,60.2,73895.8,0.0,-0.99995,0.0,0.00437]
[1780275217075,60.2,73895.57,0.0,-0.99995,0.0,0.00437]
[1780275218693,60.2,73895.41,0.0,-0.99995,0.0,0.00437]
[1780275218719,60.2,73895.41,0.0,-0.99995,0.0,0.00437]
[1780275218795,60.2,73895.01,0.0,-0.99995,0.0,0.00436]
[1780275221316,60.2,73899.78,0.0,-0.99995,0.0,0.00442]
[1780275223118,60.2,73899.79,0.0,-0.99995,0.0,0.00442]
[1780275223224,60.2,73899.79,0.0,-0.99995,0.0,0.00442]
[1780275223478,60.2,73899.79,0.0,-0.99995,0.0,0.00442]
[1780275223721,60.2,73899.79,0.0,-0.99995,0.0,0.00442]
[1780275223822,60.2,73900.71,0.0,-0.99995,0.0,0.00444]
[1780275225343,60.2,73901.79,0.0,-0.99995,0.0,0.00445]
[1780275226351,60.2,73898.8,0.0,-0.99995,0.0,0.00441]
[1780275227896,60.2,73898.8,0.0,-0.99995,0.0,0.00441]
[1780275227973,60.2,73898.8,0.0,-0.99995,0.0,0.00441]
[1780275228068,60.2,73897.99,0.0,-0.99995,0.0,0.0044]
[1780275228366,60.2,73892.56,0.0,-0.99995,0.0,0.00433]
[1780275229502,60.2,73892.56,0.0,-0.99995,0.0,0.00433]
[1780275229720,60.2,73892.56,0.0,-0.99995,0.0,0.00433]
[1780275232394,60.2,73891.17,0.0,-0.99995,0.0,0.00431]
[1780275233401,60.2,73892.04,0.0,-0.99995,0.0,0.00432]
[1780275234408,60.2,73889.5,0.0,-0.99995,0.0,0.00429]
[1780275235415,60.2,73888.47,0.0,-0.99995,0.0,0.00427]
[1780275236971,60.2,73888.47,0.0,-0.99995,0.0,0.00427]
[1780275237220,60.2,73888.51,0.0,-0.99995,0.0,0.00427]
[1780275239970,60.2,73888.19,0.0,-0.99995,0.0,0.00427]
[1780275239980,60.2,73880.89,0.0,-0.99995,0.0,0.00417]
[1780275240451,60.2,73876.33,0.0,-0.99995,0.0,0.00412]
[1780275241458,60.2,73873.91,0.0,-0.99995,0.0,0.00408]
[1780275242622,60.2,73873.91,0.0,-0.99995,0.0,0.00408]
[1780275242725,60.2,73873.91,0.0,-0.99995,0.0,0.00408]
[1780275245486,60.2,73871.3,0.0,-0.99995,0.0,0.00405]
[1780275247500,60.2,73869.16,0.0,-0.99995,0.0,0.00402]
[1780275249361,60.2,73868.68,0.0,-0.99995,0.0,0.00402]
[1780275249471,60.2,73868.68,0.0,-0.99995,0.0,0.00402]
[1780275251534,60.2,73865.23,0.0,-0.99995,0.0,0.00398]
[1780275252539,60.2,73852.49,0.0,-0.99996,0.0,0.00382]
[1780275253546,60.2,73852.51,0.0,-0.99996,0.0,0.00382]
[1780275256436,60.2,73851.54,0.0,-0.99996,0.0,0.00381]
[1780275256472,60.2,73851.54,0.0,-0.99996,0.0,0.00381]
[1780275256567,60.2,73850.08,0.0,-0.99996,0.0,0.00379]
[1780275258582,60.2,73839.89,0.0,-0.99996,0.0,0.00367]
[1780275259589,60.2,73836.55,0.0,-0.99996,0.0,0.00364]
[1780275260845,60.2,73837.52,0.0,-0.99996,0.0,0.00365]
[1780275261602,60.2,73841.31,0.0,-0.99996,0.0,0.00369]
[1780275264237,60.2,73841.87,0.0,-0.99996,0.0,0.0037]
[1780275264470,60.2,73841.87,0.0,-0.99996,0.0,0.0037]
[1780275265631,60.2,73844.6,0.0,-0.99996,0.0,0.00373]
[1780275266794,60.2,73844.6,0.0,-0.99996,0.0,0.00373]
[1780275266971,60.2,73844.6,0.0,-0.99996,0.0,0.00373]
[1780275267072,60.2,73845.16,0.0,-0.99996,0.0,0.00374]
[1780275267976,60.2,73845.16,0.0,-0.99996,0.0,0.00374]
[1780275268081,60.2,73843.89,0.0,-0.99996,0.0,0.00372]
[1780275268652,60.2,73837.69,0.0,-0.99996,0.0,0.00365]
[1780275270666,60.2,73836.66,0.0,-0.99996,0.0,0.00364]
[1780275271672,60.2,73836.68,0.0,-0.99996,0.0,0.00357]
[1780275274418,60.2,73835.78,0.0,-0.99996,0.0,0.00356]
[1780275274470,60.2,73835.78,0.0,-0.99996,0.0,0.00356]
[1780275275720,60.2,73835.29,0.0,-0.99996,0.0,0.00355]
[1780275275971,60.2,73835.29,0.0,-0.99996,0.0,0.00355]
[1780275276073,60.2,73835.4,0.0,-0.99996,0.0,0.00355]
[1780275277716,60.2,73833.53,0.0,-0.99996,0.0,0.00353]
[1780275278723,60.2,73828.14,0.0,-0.99996,0.0,0.00347]
[1780275280090,60.2,73828.14,0.0,-0.99996,0.0,0.00347]
[1780275280224,60.2,73827.2,0.0,-0.99996,0.0,0.00346]
[1780275280737,60.2,73825.4,0.0,-0.99996,0.0,0.00344]
[1780275281744,60.2,73827.75,0.0,-0.99996,0.0,0.00347]
[1780275286779,60.2,73825.3,0.0,-0.99996,0.0,0.00344]
[1780275288793,60.2,73824.23,0.0,-0.99996,0.0,0.00343]
[1780275290964,60.2,73823.89,0.0,-0.99996,0.0,0.00343]
[1780275290978,60.2,73823.89,0.0,-0.99996,0.0,0.00343]
[1780275291059,60.2,73825.82,0.0,-0.99996,0.0,0.00345]
[1780275291814,60.2,73823.78,0.0,-0.99996,0.0,0.00343]
[1780275294104,60.2,73824.38,0.0,-0.99996,0.0,0.00343]
[1780275294222,60.2,73824.04,0.0,-0.99996,0.0,0.00343]
[1780275294397,60.2,73824.04,0.0,-0.99996,0.0,0.00343]
[1780275294469,60.2,73824.04,0.0,-0.99996,0.0,0.00343]
[1780275294835,60.2,73822.72,0.0,-0.99996,0.0,0.00341]
[1780275299870,60.2,73824.54,0.0,-0.99996,0.0,0.00343]
[1780275301757,60.2,73823.55,0.0,-0.99996,0.0,0.00342]
[1780275301971,60.2,73823.55,0.0,-0.99996,0.0,0.00342]
[1780275302026,60.2,73824.94,0.0,-0.99996,0.0,0.00344]
[1780275304905,60.2,73817.46,0.0,-0.99996,0.0,0.00336]
[1780275305915,60.2,73816.6,0.0,-0.99996,0.0,0.00335]
[1780275306273,60.2,73816.6,0.0,-0.99996,0.0,0.00335]
[1780275306348,60.2,73816.6,0.0,-0.99996,0.0,0.00335]
[1780275307926,60.2,73809.51,0.0,-0.99996,0.0,0.00328]
[1780275308933,60.2,73803.43,0.0,-0.99996,0.0,0.00321]
[1780275309947,60.2,73800.11,0.0,-0.99996,0.0,0.00318]
[1780275310950,60.2,73794.78,0.0,-0.99996,0.0,0.00313]
[1780275312967,60.2,73795.96,0.0,-0.99996,0.0,0.00314]
[1780275313971,60.2,73802.03,0.0,-0.99996,0.0,0.0032]
[1780275314978,60.2,73806.55,0.0,-0.99996,0.0,0.00325]
[1780275315985,60.2,73810.32,0.0,-0.99996,0.0,0.00328]
[1780275316992,60.2,73814.59,0.0,-0.99996,0.0,0.00333]
[1780275317998,60.2,73817.52,0.0,-0.99996,0.0,0.00336]
[1780275318476,60.2,73817.52,0.0,-0.99996,0.0,0.00336]
[1780275318720,60.2,73817.52,0.0,-0.99996,0.0,0.00336]
[1780275319997,60.2,73817.52,0.0,-0.99996,0.0,0.00336]
[1780275320224,60.2,73817.52,0.0,-0.99996,0.0,0.00336]
[1780275320013,60.2,73817.42,0.0,-0.99996,0.0,0.00336]
[1780275321020,60.2,73818.97,0.0,-0.99996,0.0,0.00337]
[1780275325048,60.2,73816.67,0.0,-0.99996,0.0,0.00335]
[1780275327139,60.2,73816.8,0.0,-0.99996,0.0,0.00335]
[1780275327219,60.2,73816.8,0.0,-0.99996,0.0,0.00335]
[1780275331090,60.2,73817.67,0.0,-0.99996,0.0,0.0033]
[1780275336134,60.2,73823.42,0.0,-0.99996,0.0,0.00336]
[1780275337140,60.2,73826.98,0.0,-0.99996,0.0,0.00339]
[1780275339187,60.2,73826.76,0.0,-0.99996,0.0,0.00339]
[1780275339223,60.2,73826.76,0.0,-0.99996,0.0,0.00339]
[1780275339154,60.2,73832.38,0.0,-0.99996,0.0,0.00345]
[1780275341168,60.2,73829.47,0.0,-0.99996,0.0,0.00342]
[1780275342175,60.2,73825.7,0.0,-0.99996,0.0,0.00338]
[1780275342835,60.2,73825.7,0.0,-0.99996,0.0,0.00338]
[1780275342976,60.2,73825.7,0.0,-0.99996,0.0,0.00338]
[1780275343182,60.2,73821.59,0.0,-0.99996,0.0,0.00334]
[1780275345196,60.2,73818.57,0.0,-0.99996,0.0,0.00331]
[1780275345312,60.2,73818.57,0.0,-0.99996,0.0,0.00331]
[1780275345472,60.2,73818.57,0.0,-0.99996,0.0,0.00331]
[1780275346205,60.2,73818.55,0.0,-0.99996,0.0,0.0033]
[1780275346800,60.2,73818.55,0.0,-0.99996,0.0,0.0033]
[1780275346972,60.2,73818.55,0.0,-0.99996,0.0,0.0033]
[1780275350303,60.2,73817.63,0.0,-0.99996,0.0,0.0033]
[1780275350469,60.2,73817.63,0.0,-0.99996,0.0,0.0033]
[1780275350571,60.2,73817.63,0.0,-0.99996,0.0,0.0033]
[1780275352246,60.2,73815.56,0.0,-0.99996,0.0,0.00327]
[1780275353028,60.2,73815.56,0.0,-0.99996,0.0,0.00327]
[1780275353223,60.2,73815.56,0.0,-0.99996,0.0,0.00327]
[1780275353252,60.2,73814.14,0.0,-0.99996,0.0,0.00326]
[1780275356273,60.2,73813.06,0.0,-0.99996,0.0,0.00325]
[1780275358289,60.2,73811.46,0.0,-0.99996,0.0,0.00323]
[1780275359295,60.2,73807.32,0.0,-0.99996,0.0,0.00319]
[1780275360594,60.2,73807.32,0.0,-0.99996,0.0,0.00319]
[1780275360722,60.2,73807.32,0.0,-0.99996,0.0,0.00319]
[1780275360822,60.2,73805.87,0.0,-0.99996,0.0,0.00318]
[1780275361998,60.2,73805.87,0.0,-0.99996,0.0,0.00318]
[1780275362220,60.2,73805.87,0.0,-0.99996,0.0,0.00318]
[1780275362022,60.2,73806.19,0.0,-0.99996,0.0,0.00318]
[1780275363323,60.2,73814.81,0.0,-0.99996,0.0,0.00327]
[1780275364337,60.2,73814.81,0.0,-0.99996,0.0,0.00327]
[1780275364471,60.2,73814.81,0.0,-0.99996,0.0,0.00327]
[1780275364572,60.2,73815.07,0.0,-0.99996,0.0,0.00327]
[1780275370096,60.2,73814.04,0.0,-0.99996,0.0,0.00326]
[1780275370221,60.2,73814.04,0.0,-0.99996,0.0,0.00326]
[1780275371431,60.2,73813.7,0.0,-0.99996,0.0,0.00325]
[1780275371473,60.2,73813.7,0.0,-0.99996,0.0,0.00325]
[1780275371573,60.2,73816.81,0.0,-0.99996,0.0,0.00329]
[1780275377421,60.2,73816.29,0.0,-0.99996,0.0,0.00328]
[1780275379435,60.2,73813.57,0.0,-0.99996,0.0,0.00325]
[1780275380480,60.2,73813.57,0.0,-0.99996,0.0,0.00325]
[1780275380719,60.2,73813.57,0.0,-0.99996,0.0,0.00325]
[1780275383463,60.2,73815.48,0.0,-0.99996,0.0,0.00327]
[1780275384395,60.2,73815.48,0.0,-0.99996,0.0,0.00327]
[1780275384473,60.2,73815.48,0.0,-0.99996,0.0,0.00327]
[1780275384496,60.2,73815.19,0.0,-0.99996,0.0,0.00327]
[1780275385591,60.2,73815.19,0.0,-0.99996,0.0,0.00327]
[1780275385720,60.2,73815.19,0.0,-0.99996,0.0,0.00327]
[1780275386484,60.2,73812.99,0.0,-0.99996,0.0,0.00325]
[1780275387491,60.2,73814.17,0.0,-0.99996,0.0,0.00326]
[1780275388673,60.2,73814.17,0.0,-0.99996,0.0,0.00326]
[1780275388719,60.2,73814.17,0.0,-0.99996,0.0,0.00326]
[1780275388912,60.2,73816.36,0.0,-0.99996,0.0,0.00328]
[1780275391519,60.2,73816.6,0.0,-0.99996,0.0,0.00322]
[1780275397100,60.2,73816.57,0.0,-0.99996,0.0,0.00322]
[1780275397222,60.2,73816.57,0.0,-0.99996,0.0,0.00322]
[1780275397273,60.2,73816.7,0.0,-0.99996,0.0,0.00322]
[1780275398568,60.2,73815.51,0.0,-0.99996,0.0,0.00321]
[1780275401971,60.2,73815.26,0.0,-0.99996,0.0,0.00321]
[1780275404089,60.2,73815.6,0.0,-0.99996,0.0,0.00321]
[1780275404221,60.2,73815.6,0.0,-0.99996,0.0,0.00321]
[1780275404322,60.2,73818.57,0.0,-0.99996,0.0,0.00324]
[1780275404610,60.2,73820.09,0.0,-0.99996,0.0,0.00326]
[1780275406220,60.2,73820.09,0.0,-0.99996,0.0,0.00326]
[1780275406471,60.2,73820.94,0.0,-0.99996,0.0,0.00326]
[1780275409645,60.2,73818.46,0.0,-0.99996,0.0,0.00324]
[1780275413673,60.2,73816.85,0.0,-0.99996,0.0,0.00322]
[1780275414680,60.2,73812.14,0.0,-0.99996,0.0,0.00318]
[1780275415648,60.2,73812.14,0.0,-0.99996,0.0,0.00318]
[1780275415724,60.2,73812.14,0.0,-0.99996,0.0,0.00318]
[1780275415939,60.2,73812.14,0.0,-0.99996,0.0,0.00318]
[1780275415980,60.2,73812.14,0.0,-0.99996,0.0,0.00318]
[1780275415989,60.2,73812.43,0.0,-0.99996,0.0,0.00318]
[1780275417701,60.2,73813.69,0.0,-0.99996,0.0,0.00319]
[1780275422736,60.2,73812.98,0.0,-0.99996,0.0,0.00318]
[1780275427771,60.2,73802.89,0.0,-0.99996,0.0,0.00308]
[1780275428778,60.2,73804.28,0.0,-0.99996,0.0,0.0031]
[1780275429373,60.2,73804.28,0.0,-0.99996,0.0,0.0031]
[1780275429470,60.2,73804.28,0.0,-0.99996,0.0,0.0031]
[1780275429873,60.2,73804.28,0.0,-0.99996,0.0,0.0031]
[1780275429978,60.2,73804.28,0.0,-0.99996,0.0,0.0031]
[1780275430079,60.2,73804.0,0.0,-0.99996,0.0,0.00309]
[1780275432807,60.2,73805.96,0.0,-0.99996,0.0,0.00311]
[1780275433813,60.2,73807.85,0.0,-0.99996,0.0,0.00313]
[1780275434496,60.2,73807.85,0.0,-0.99996,0.0,0.00313]
[1780275434675,60.2,73807.85,0.0,-0.99996,0.0,0.00313]
[1780275434721,60.2,73807.85,0.0,-0.99996,0.0,0.00313]
[1780275434820,60.2,73810.01,0.0,-0.99996,0.0,0.00315]
[1780275437841,60.2,73808.51,0.0,-0.99996,0.0,0.00314]
[1780275442876,60.2,73807.16,0.0,-0.99996,0.0,0.00313]
[1780275444227,60.2,73807.16,0.0,-0.99996,0.0,0.00313]
[1780275444328,60.2,73808.23,0.0,-0.99996,0.0,0.00314]
[1780275444471,60.2,73808.23,0.0,-0.99996,0.0,0.00314]
[1780275444530,60.2,73808.23,0.0,-0.99996,0.0,0.00314]
[1780275444722,60.2,73808.23,0.0,-0.99996,0.0,0.00314]
[1780275452946,60.2,73809.31,0.0,-0.99996,0.0,0.00308]
[1780275453953,60.2,73811.4,0.0,-0.99996,0.0,0.00311]
[1780275454849,60.2,73811.4,0.0,-0.99996,0.0,0.00311]
[1780275454976,60.2,73811.4,0.0,-0.99996,0.0,0.00311]
[1780275455185,60.2,73811.4,0.0,-0.99996,0.0,0.00311]
[1780275455223,60.2,73811.4,0.0,-0.99996,0.0,0.00311]
[1780275455242,60.2,73811.78,0.0,-0.99996,0.0,0.00311]
[1780275456974,60.2,73813.7,0.0,-0.99996,0.0,0.00313]
[1780275469058,60.2,73811.97,0.0,-0.99996,0.0,0.00311]
[1780275470065,60.2,73809.29,0.0,-0.99996,0.0,0.00308]
[1780275471303,60.2,73809.29,0.0,-0.99996,0.0,0.00308]
[1780275471323,60.2,73810.63,0.0,-0.99996,0.0,0.0031]
[1780275471471,60.2,73810.63,0.0,-0.99996,0.0,0.0031]
[1780275471734,60.2,73810.63,0.0,-0.99996,0.0,0.0031]
[1780275471974,60.2,73810.63,0.0,-0.99996,0.0,0.0031]
[1780275473086,60.2,73806.64,0.0,-0.99997,0.0,0.00306]
[1780275473882,60.2,73806.64,0.0,-0.99997,0.0,0.00306]
[1780275473977,60.2,73806.64,0.0,-0.99997,0.0,0.00306]
[1780275474093,60.2,73805.66,0.0,-0.99997,0.0,0.00305]
[1780275474508,60.2,73805.66,0.0,-0.99997,0.0,0.00305]
[1780275474722,60.2,73805.66,0.0,-0.99997,0.0,0.00305]
[1780275479128,60.2,73804.18,0.0,-0.99997,0.0,0.00303]
[1780275484163,60.2,73804.36,0.0,-0.99997,0.0,0.00304]
[1780275486904,60.2,73804.19,0.0,-0.99997,0.0,0.00303]
[1780275486978,60.2,73804.19,0.0,-0.99997,0.0,0.00303]
[1780275487251,60.2,73804.19,0.0,-0.99997,0.0,0.00303]
[1780275487301,60.2,73804.27,0.0,-0.99997,0.0,0.00304]
[1780275487471,60.2,73804.27,0.0,-0.99997,0.0,0.00304]
[1780275490205,60.2,73805.85,0.0,-0.99997,0.0,0.00305]
[1780275491214,60.2,73809.61,0.0,-0.99996,0.0,0.00309]
[1780275492267,60.2,73809.61,0.0,-0.99996,0.0,0.00309]
[1780275492288,60.2,73811.69,0.0,-0.99996,0.0,0.00311]
[1780275492471,60.2,73811.69,0.0,-0.99996,0.0,0.00311]
[1780275492754,60.2,73811.69,0.0,-0.99996,0.0,0.00311]
[1780275492972,60.2,73811.69,0.0,-0.99996,0.0,0.00311]
[1780275498262,60.2,73811.77,0.0,-0.99996,0.0,0.00311]
[1780275502291,60.2,73809.87,0.0,-0.99996,0.0,0.00309]
[1780275503436,60.2,73809.45,0.0,-0.99996,0.0,0.00309]
[1780275503476,60.2,73809.45,0.0,-0.99996,0.0,0.00309]
[1780275503885,60.2,73809.45,0.0,-0.99996,0.0,0.00309]
[1780275503971,60.2,73809.45,0.0,-0.99996,0.0,0.00309]
[1780275504305,60.2,73809.25,0.0,-0.99996,0.0,0.00308]
[1780275505312,60.2,73802.51,0.0,-0.99997,0.0,0.00302]
[1780275506575,60.2,73802.51,0.0,-0.99997,0.0,0.00302]
[1780275506724,60.2,73802.51,0.0,-0.99997,0.0,0.00302]
[1780275506747,60.2,73802.51,0.0,-0.99997,0.0,0.00302]
[1780275506973,60.2,73802.51,0.0,-0.99997,0.0,0.00302]
[1780275507074,60.2,73802.51,0.0,-0.99997,0.0,0.00302]
[1780275509341,60.2,73803.53,0.0,-0.99997,0.0,0.00303]
[1780275510349,60.2,73801.22,0.0,-0.99997,0.0,0.00301]
[1780275511356,60.2,73799.61,0.0,-0.99997,0.0,0.00293]
[1780275512205,60.2,73799.61,0.0,-0.99997,0.0,0.00293]
[1780275512221,60.2,73799.61,0.0,-0.99997,0.0,0.00293]
[1780275512363,60.2,73799.06,0.0,-0.99997,0.0,0.00293]
[1780275512856,60.2,73799.06,0.0,-0.99997,0.0,0.00293]
[1780275512973,60.2,73799.06,0.0,-0.99997,0.0,0.00293]
[1780275515387,60.2,73802.95,0.0,-0.99997,0.0,0.00296]
[1780275517401,60.2,73797.58,0.0,-0.99997,0.0,0.00291]
[1780275518378,60.2,73797.58,0.0,-0.99997,0.0,0.00291]
[1780275518408,60.2,73795.39,0.0,-0.99997,0.0,0.00289]
[1780275518470,60.2,73795.39,0.0,-0.99997,0.0,0.00289]
[1780275518881,60.2,73795.39,0.0,-0.99997,0.0,0.00289]
[1780275518975,60.2,73795.39,0.0,-0.99997,0.0,0.00289]
[1780275519415,60.2,73795.41,0.0,-0.99997,0.0,0.00289]
[1780275522436,60.2,73796.39,0.0,-0.99997,0.0,0.0029]
[1780275523443,60.2,73794.22,0.0,-0.99997,0.0,0.00288]
[1780275524450,60.2,73791.1,0.0,-0.99997,0.0,0.00285]
[1780275526332,60.2,73791.1,0.0,-0.99997,0.0,0.00285]
[1780275526433,60.2,73792.05,0.0,-0.99997,0.0,0.00286]
[1780275526471,60.2,73792.05,0.0,-0.99997,0.0,0.00286]
[1780275526906,60.2,73792.05,0.0,-0.99997,0.0,0.00286]
[1780275526973,60.2,73792.05,0.0,-0.99997,0.0,0.00286]
[1780275527007,60.2,73791.76,0.0,-0.99997,0.0,0.00286]
[1780275527473,60.2,73793.17,0.0,-0.99997,0.0,0.00287]
[1780275528480,60.2,73792.08,0.0,-0.99997,0.0,0.00286]
[1780275532508,60.2,73796.18,0.0,-0.99997,0.0,0.0029]
[1780275533964,60.2,73796.18,0.0,-0.99997,0.0,0.0029]
[1780275533973,60.2,73796.18,0.0,-0.99997,0.0,0.0029]
[1780275534065,60.2,73796.29,0.0,-0.99997,0.0,0.0029]
[1780275534671,60.2,73796.29,0.0,-0.99997,0.0,0.0029]
[1780275534721,60.2,73796.29,0.0,-0.99997,0.0,0.0029]
[1780275535529,60.2,73792.66,0.0,-0.99997,0.0,0.00287]
[1780275536536,60.2,73790.42,0.0,-0.99997,0.0,0.00285]
[1780275537676,60.2,73790.42,0.0,-0.99997,0.0,0.00285]
[1780275537724,60.2,73790.42,0.0,-0.99997,0.0,0.00285]
[1780275537753,60.2,73789.44,0.0,-0.99997,0.0,0.00284]
[1780275540515,60.2,73789.4,0.0,-0.99997,0.0,0.00284]
[1780275540719,60.2,73789.4,0.0,-0.99997,0.0,0.00284]
[1780275540790,60.2,73790.93,0.0,-0.99997,0.0,0.00285]
[1780275541967,60.2,73790.93,0.0,-0.99997,0.0,0.00285]
[1780275542220,60.2,73790.93,0.0,-0.99997,0.0,0.00285]
[1780275542320,60.2,73800.97,0.0,-0.99997,0.0,0.00294]
[1780275542578,60.2,73807.64,0.0,-0.99997,0.0,0.00301]
[1780275544592,60.2,73808.12,0.0,-0.99997,0.0,0.00301]
[1780275546606,60.2,73806.94,0.0,-0.99997,0.0,0.003]
[1780275548365,60.2,73806.94,0.0,-0.99997,0.0,0.003]
[1780275548469,60.2,73806.94,0.0,-0.99997,0.0,0.003]
[1780275548467,60.2,73806.85,0.0,-0.99997,0.0,0.003]
[1780275548741,60.2,73806.85,0.0,-0.99997,0.0,0.003]
[1780275548974,60.2,73806.85,0.0,-0.99997,0.0,0.003]
[1780275549046,60.2,73806.94,0.0,-0.99997,0.0,0.003]
[1780275549626,60.2,73808.9,0.0,-0.99997,0.0,0.00302]
[1780275551640,60.2,73807.02,0.0,-0.99997,0.0,0.003]
[1780275552648,60.2,73805.5,0.0,-0.99997,0.0,0.00299]
[1780275553655,60.2,73801.55,0.0,-0.99997,0.0,0.00295]
[1780275554556,60.2,73801.55,0.0,-0.99997,0.0,0.00295]
[1780275554720,60.2,73801.55,0.0,-0.99997,0.0,0.00295]
[1780275555086,60.2,73801.55,0.0,-0.99997,0.0,0.00295]
[1780275555225,60.2,73801.55,0.0,-0.99997,0.0,0.00295]
[1780275555326,60.2,73801.55,0.0,-0.99997,0.0,0.00295]
[1780275558975,60.2,73801.67,0.0,-0.99997,0.0,0.00295]
[1780275559220,60.2,73801.67,0.0,-0.99997,0.0,0.00295]
[1780275559321,60.2,73800.57,0.0,-0.99997,0.0,0.00294]
[1780275561711,60.2,73794.13,0.0,-0.99997,0.0,0.00288]
[1780275562663,60.2,73794.13,0.0,-0.99997,0.0,0.00288]
[1780275562721,60.2,73794.13,0.0,-0.99997,0.0,0.00288]
[1780275562804,60.2,73790.78,0.0,-0.99997,0.0,0.00285]
[1780275563725,60.2,73789.39,0.0,-0.99997,0.0,0.00284]
[1780275564732,60.2,73782.18,0.0,-0.99997,0.0,0.00277]
[1780275565739,60.2,73777.0,0.0,-0.99997,0.0,0.00273]
[1780275566746,60.2,73776.02,0.0,-0.99997,0.0,0.00272]
[1780275568760,60.2,73777.5,0.0,-0.99997,0.0,0.00273]
[1780275569870,60.2,73777.5,0.0,-0.99997,0.0,0.00273]
[1780275569971,60.2,73777.5,0.0,-0.99997,0.0,0.00273]
[1780275570073,60.2,73777.57,0.0,-0.99997,0.0,0.00273]
[1780275570601,60.2,73777.57,0.0,-0.99997,0.0,0.00273]
[1780275570721,60.2,73777.57,0.0,-0.99997,0.0,0.00273]
[1780275570774,60.2,73778.58,0.0,-0.99997,0.0,0.00274]
[1780275571781,60.2,73778.62,0.0,-0.99997,0.0,0.00269]
[1780275573798,60.2,73777.08,0.0,-0.99997,0.0,0.00267]
[1780275575286,60.2,73777.08,0.0,-0.99997,0.0,0.00267]
[1780275575472,60.2,73777.08,0.0,-0.99997,0.0,0.00267]
[1780275575322,60.2,73779.35,0.0,-0.99997,0.0,0.00269]
[1780275575515,60.2,73779.35,0.0,-0.99997,0.0,0.00269]
[1780275575723,60.2,73779.35,0.0,-0.99997,0.0,0.00269]
[1780275575812,60.2,73780.77,0.0,-0.99997,0.0,0.0027]
[1780275580847,60.2,73781.05,0.0,-0.99997,0.0,0.00271]
[1780275582967,60.2,73780.83,0.0,-0.99997,0.0,0.00271]
[1780275583221,60.2,73780.83,0.0,-0.99997,0.0,0.00271]
[1780275583415,60.2,73780.83,0.0,-0.99997,0.0,0.00271]
[1780275583472,60.2,73780.83,0.0,-0.99997,0.0,0.00271]
[1780275583467,60.2,73780.85,0.0,-0.99997,0.0,0.00271]
[1780275584875,60.2,73786.62,0.0,-0.99997,0.0,0.00276]
[1780275589910,60.2,73787.22,0.0,-0.99997,0.0,0.00276]
[1780275594945,60.2,73786.95,0.0,-0.99997,0.0,0.00276]
[1780275596959,60.2,73785.96,0.0,-0.99997,0.0,0.00275]
[1780275599178,60.2,73786.0,0.0,-0.99997,0.0,0.00275]
[1780275599221,60.2,73786.0,0.0,-0.99997,0.0,0.00275]
[1780275599279,60.2,73786.49,0.0,-0.99997,0.0,0.00275]
[1780275599868,60.2,73786.49,0.0,-0.99997,0.0,0.00275]
[1780275599980,60.2,73786.49,0.0,-0.99997,0.0,0.00275]
[1780275600988,60.2,73787.95,0.0,-0.99997,0.0,0.00277]
[1780275601994,60.2,73806.39,0.0,-0.99997,0.0,0.00294]
[1780275603001,60.2,73812.83,0.0,-0.99997,0.0,0.003]
[1780275605022,60.2,73799.24,0.0,-0.99997,0.0,0.00287]
[1780275606025,60.2,73789.76,0.0,-0.99997,0.0,0.00278]
[1780275607330,60.2,73789.76,0.0,-0.99997,0.0,0.00278]
[1780275607471,60.2,73789.76,0.0,-0.99997,0.0,0.00278]
[1780275607532,60.2,73789.81,0.0,-0.99997,0.0,0.00278]
[1780275608274,60.2,73789.81,0.0,-0.99997,0.0,0.00278]
[1780275608473,60.2,73789.81,0.0,-0.99997,0.0,0.00278]
[1780275608321,60.2,73790.61,0.0,-0.99997,0.0,0.00279]
[1780275609046,60.2,73793.68,0.0,-0.99997,0.0,0.00282]
[1780275610055,60.2,73797.35,0.0,-0.99997,0.0,0.00285]
[1780275611061,60.2,73802.74,0.0,-0.99997,0.0,0.0029]
[1780275612070,60.2,73795.32,0.0,-0.99997,0.0,0.00283]
[1780275612619,60.2,73795.32,0.0,-0.99997,0.0,0.00283]
[1780275612719,60.2,73795.32,0.0,-0.99997,0.0,0.00283]
[1780275613076,60.2,73787.32,0.0,-0.99997,0.0,0.00276]
[1780275613871,60.2,73787.32,0.0,-0.99997,0.0,0.00276]
[1780275613983,60.2,73787.32,0.0,-0.99997,0.0,0.00276]
[1780275614084,60.2,73782.34,0.0,-0.99997,0.0,0.00272]
[1780275615091,60.2,73775.69,0.0,-0.99997,0.0,0.00266]
[1780275616098,60.2,73775.93,0.0,-0.99997,0.0,0.00266]
[1780275617104,60.2,73780.27,0.0,-0.99997,0.0,0.0027]
[1780275618112,60.2,73784.18,0.0,-0.99997,0.0,0.00273]
[1780275618856,60.2,73784.18,0.0,-0.99997,0.0,0.00273]
[1780275618970,60.2,73784.18,0.0,-0.99997,0.0,0.00273]
[1780275619152,60.2,73784.18,0.0,-0.99997,0.0,0.00273]
[1780275619221,60.2,73784.18,0.0,-0.99997,0.0,0.00273]
[1780275619254,60.2,73785.12,0.0,-0.99997,0.0,0.00274]
[1780275622333,60.2,73784.47,0.0,-0.99997,0.0,0.00274]
[1780275622471,60.2,73784.47,0.0,-0.99997,0.0,0.00274]
[1780275622511,60.2,73782.74,0.0,-0.99997,0.0,0.00272]
[1780275623147,60.2,73778.21,0.0,-0.99997,0.0,0.00268]
[1780275623723,60.2,73778.21,0.0,-0.99997,0.0,0.00268]
[1780275623970,60.2,73778.21,0.0,-0.99997,0.0,0.00268]
[1780275624154,60.2,73776.0,0.0,-0.99997,0.0,0.00266]
[1780275625161,60.2,73770.16,0.0,-0.99997,0.0,0.00261]
[1780275625748,60.2,73770.16,0.0,-0.99997,0.0,0.00261]
[1780275625976,60.2,73770.16,0.0,-0.99997,0.0,0.00261]
[1780275628182,60.2,73777.37,0.0,-0.99997,0.0,0.00268]
[1780275628933,60.2,73777.37,0.0,-0.99997,0.0,0.00268]
[1780275628972,60.2,73777.37,0.0,-0.99997,0.0,0.00268]
[1780275629118,60.2,73777.37,0.0,-0.99997,0.0,0.00268]
[1780275629220,60.2,73777.37,0.0,-0.99997,0.0,0.00268]
[1780275629318,60.2,73778.72,0.0,-0.99997,0.0,0.00269]
[1780275632210,60.2,73779.36,0.0,-0.99997,0.0,0.00264]
[1780275633217,60.2,73780.23,0.0,-0.99997,0.0,0.00265]
[1780275634224,60.2,73783.83,0.0,-0.99997,0.0,0.00268]
[1780275635231,60.2,73782.48,0.0,-0.99997,0.0,0.00266]
[1780275635933,60.2,73782.48,0.0,-0.99997,0.0,0.00266]
[1780275635973,60.2,73782.48,0.0,-0.99997,0.0,0.00266]
[1780275636238,60.2,73780.85,0.0,-0.99997,0.0,0.00265]
[1780275637245,60.2,73779.05,0.0,-0.99997,0.0,0.00264]
[1780275638512,60.2,73779.05,0.0,-0.99997,0.0,0.00264]
[1780275638563,60.2,73771.79,0.0,-0.99997,0.0,0.00257]
[1780275638722,60.2,73771.79,0.0,-0.99997,0.0,0.00257]
[1780275639398,60.2,73771.79,0.0,-0.99997,0.0,0.00257]
[1780275639469,60.2,73771.79,0.0,-0.99997,0.0,0.00257]
[1780275639570,60.2,73769.94,0.0,-0.99997,0.0,0.00256]
[1780275640766,60.2,73769.73,0.0,-0.99997,0.0,0.00256]
[1780275640979,60.2,73769.73,0.0,-0.99997,0.0,0.00256]
[1780275641273,60.2,73768.81,0.0,-0.99997,0.0,0.00255]
[1780275642280,60.2,73770.03,0.0,-0.99997,0.0,0.00256]
[1780275643287,60.2,73765.5,0.0,-0.99997,0.0,0.00252]
[1780275643801,60.2,73765.5,0.0,-0.99997,0.0,0.00252]
[1780275643976,60.2,73765.5,0.0,-0.99997,0.0,0.00252]
[1780275644286,60.2,73765.5,0.0,-0.99997,0.0,0.00252]
[1780275644470,60.2,73765.5,0.0,-0.99997,0.0,0.00252]
[1780275644552,60.2,73762.42,0.0,-0.99997,0.0,0.0025]
[1780275650338,60.2,73766.11,0.0,-0.99997,0.0,0.00253]
[1780275651345,60.2,73764.29,0.0,-0.99997,0.0,0.00251]
[1780275652352,60.2,73765.34,0.0,-0.99997,0.0,0.00252]
[1780275654366,60.2,73767.02,0.0,-0.99997,0.0,0.00254]
[1780275654807,60.2,73767.02,0.0,-0.99997,0.0,0.00254]
[1780275654972,60.2,73767.02,0.0,-0.99997,0.0,0.00254]
[1780275658257,60.2,73766.91,0.0,-0.99997,0.0,0.00253]
[1780275658469,60.2,73766.91,0.0,-0.99997,0.0,0.00253]
[1780275658522,60.2,73774.31,0.0,-0.99997,0.0,0.0026]
[1780275659290,60.2,73774.31,0.0,-0.99997,0.0,0.0026]
[1780275659471,60.2,73774.31,0.0,-0.99997,0.0,0.0026]
[1780275659571,60.2,73774.65,0.0,-0.99997,0.0,0.0026]
[1780275660408,60.2,73776.04,0.0,-0.99997,0.0,0.00261]
[1780275661415,60.2,73778.48,0.0,-0.99997,0.0,0.00263]
[1780275663414,60.2,73778.32,0.0,-0.99997,0.0,0.00263]
[1780275663469,60.2,73778.32,0.0,-0.99997,0.0,0.00263]
[1780275663568,60.2,73777.71,0.0,-0.99997,0.0,0.00262]
[1780275663857,60.2,73777.71,0.0,-0.99997,0.0,0.00262]
[1780275663972,60.2,73777.71,0.0,-0.99997,0.0,0.00262]
[1780275664436,60.2,73780.27,0.0,-0.99997,0.0,0.00265]
[1780275665443,60.2,73778.51,0.0,-0.99997,0.0,0.00263]
[1780275666108,60.2,73778.51,0.0,-0.99997,0.0,0.00263]
[1780275666219,60.2,73778.51,0.0,-0.99997,0.0,0.00263]
[1780275666450,60.2,73771.31,0.0,-0.99997,0.0,0.00257]
[1780275667457,60.2,73773.24,0.0,-0.99997,0.0,0.00259]
[1780275667635,60.2,73773.24,0.0,-0.99997,0.0,0.00259]
[1780275667720,60.2,73773.24,0.0,-0.99997,0.0,0.00259]
[1780275669471,60.2,73771.37,0.0,-0.99997,0.0,0.00257]
[1780275672492,60.2,73772.51,0.0,-0.99997,0.0,0.00258]
[1780275673499,60.2,73769.61,0.0,-0.99997,0.0,0.00256]
[1780275673957,60.2,73769.61,0.0,-0.99997,0.0,0.00256]
[1780275673976,60.2,73769.61,0.0,-0.99997,0.0,0.00256]
[1780275676520,60.2,73775.58,0.0,-0.99997,0.0,0.00261]
[1780275677252,60.2,73775.58,0.0,-0.99997,0.0,0.00261]
[1780275677475,60.2,73775.58,0.0,-0.99997,0.0,0.00261]
[1780275677527,60.2,73774.71,0.0,-0.99997,0.0,0.0026]
[1780275677972,60.2,73774.71,0.0,-0.99997,0.0,0.0026]
[1780275678534,60.2,73775.77,0.0,-0.99997,0.0,0.00261]
[1780275679541,60.2,73777.87,0.0,-0.99997,0.0,0.00263]
[1780275680098,60.2,73777.87,0.0,-0.99997,0.0,0.00263]
[1780275680222,60.2,73777.87,0.0,-0.99997,0.0,0.00263]
[1780275684576,60.2,73776.32,0.0,-0.99997,0.0,0.00261]
[1780275684918,60.2,73776.32,0.0,-0.99997,0.0,0.00261]
[1780275684971,60.2,73776.32,0.0,-0.99997,0.0,0.00261]
[1780275685583,60.2,73776.77,0.0,-0.99997,0.0,0.00262]
[1780275690619,60.2,73775.91,0.0,-0.99997,0.0,0.00261]
[1780275691627,60.2,73776.37,0.0,-0.99997,0.0,0.00256]
[1780275695503,60.2,73776.25,0.0,-0.99997,0.0,0.00256]
[1780275695537,60.2,73776.25,0.0,-0.99997,0.0,0.00256]
[1780275695595,60.2,73773.48,0.0,-0.99997,0.0,0.00254]
[1780275695655,60.2,73771.69,0.0,-0.99997,0.0,0.00252]
[1780275696662,60.2,73767.92,0.0,-0.99997,0.0,0.00249]
[1780275698549,60.2,73767.92,0.0,-0.99997,0.0,0.00249]
[1780275697669,60.2,73760.05,0.0,-0.99997,0.0,0.00243]
[1780275698721,60.2,73760.05,0.0,-0.99997,0.0,0.00243]
[1780275698775,60.2,73759.8,0.0,-0.99997,0.0,0.00243]
[1780275699889,60.2,73759.8,0.0,-0.99997,0.0,0.00243]
[1780275699974,60.2,73759.8,0.0,-0.99997,0.0,0.00243]
[1780275700155,60.2,73759.75,0.0,-0.99997,0.0,0.00243]
[1780275700690,60.2,73761.91,0.0,-0.99997,0.0,0.00244]
[1780275704552,60.2,73762.02,0.0,-0.99997,0.0,0.00244]
[1780275704722,60.2,73762.81,0.0,-0.99997,0.0,0.00245]
[1780275704760,60.2,73761.01,0.0,-0.99997,0.0,0.00244]
[1780275705725,60.2,73758.61,0.0,-0.99997,0.0,0.00242]
[1780275706732,60.2,73753.03,0.0,-0.99997,0.0,0.00237]
[1780275707739,60.2,73751.24,0.0,-0.99997,0.0,0.00236]
[1780275709537,60.2,73751.24,0.0,-0.99997,0.0,0.00236]
[1780275709572,60.2,73748.43,0.0,-0.99997,0.0,0.00234]
[1780275709722,60.2,73748.43,0.0,-0.99997,0.0,0.00234]
[1780275710760,60.2,73745.99,0.0,-0.99997,0.0,0.00232]
[1780275712773,60.2,73745.29,0.0,-0.99997,0.0,0.00231]
[1780275712978,60.2,73745.29,0.0,-0.99997,0.0,0.00231]
[1780275713079,60.2,73745.26,0.0,-0.99997,0.0,0.00231]
[1780275713780,60.2,73743.25,0.0,-0.99997,0.0,0.0023]
[1780275719823,60.2,73742.77,0.0,-0.99997,0.0,0.0023]
[1780275720830,60.2,73739.32,0.0,-0.99997,0.0,0.00227]
[1780275721837,60.2,73742.32,0.0,-0.99997,0.0,0.00229]
[1780275724858,60.2,73746.45,0.0,-0.99997,0.0,0.00232]
[1780275726484,60.2,73746.45,0.0,-0.99997,0.0,0.00232]
[1780275726722,60.2,73746.0,0.0,-0.99997,0.0,0.00232]
[1780275731911,60.2,73743.86,0.0,-0.99997,0.0,0.0023]
[1780275732784,60.2,73743.86,0.0,-0.99997,0.0,0.0023]
[1780275732973,60.2,73743.86,0.0,-0.99997,0.0,0.0023]
[1780275733074,60.2,73745.06,0.0,-0.99997,0.0,0.00231]
[1780275733823,60.2,73745.06,0.0,-0.99997,0.0,0.00231]
[1780275733973,60.2,73745.06,0.0,-0.99997,0.0,0.00231]
[1780275734074,60.2,73745.23,0.0,-0.99997,0.0,0.00231]
[1780275737840,60.2,73745.99,0.0,-0.99997,0.0,0.00232]
[1780275737973,60.2,73745.99,0.0,-0.99997,0.0,0.00232]
[1780275738063,60.2,73753.48,0.0,-0.99997,0.0,0.00238]
[1780275738960,60.2,73756.1,0.0,-0.99997,0.0,0.0024]
[1780275739966,60.2,73753.27,0.0,-0.99997,0.0,0.00238]
[1780275740974,60.2,73751.23,0.0,-0.99997,0.0,0.00236]
[1780275742447,60.2,73751.23,0.0,-0.99997,0.0,0.00236]
[1780275742471,60.2,73751.23,0.0,-0.99997,0.0,0.00236]
[1780275742544,60.2,73742.59,0.0,-0.99997,0.0,0.00229]
[1780275742988,60.2,73736.73,0.0,-0.99997,0.0,0.00225]
[1780275745008,60.2,73729.54,0.0,-0.99998,0.0,0.0022]
[1780275745898,60.2,73729.54,0.0,-0.99998,0.0,0.0022]
[1780275745974,60.2,73729.54,0.0,-0.99998,0.0,0.0022]
[1780275746009,60.2,73726.87,0.0,-0.99998,0.0,0.00218]
[1780275748023,60.2,73725.73,0.0,-0.99998,0.0,0.00217]
[1780275748741,60.2,73725.73,0.0,-0.99998,0.0,0.00217]
[1780275748971,60.2,73725.73,0.0,-0.99998,0.0,0.00217]
[1780275749030,60.2,73725.66,0.0,-0.99998,0.0,0.00217]
[1780275751046,60.2,73720.0,0.0,-0.99998,0.0,0.00209]
[1780275752053,60.2,73716.61,0.0,-0.99998,0.0,0.00206]
[1780275755075,60.2,73722.28,0.0,-0.99998,0.0,0.0021]
[1780275756081,60.2,73727.82,0.0,-0.99998,0.0,0.00214]
[1780275757089,60.2,73731.39,0.0,-0.99998,0.0,0.00217]
[1780275757898,60.2,73731.39,0.0,-0.99998,0.0,0.00217]
[1780275757969,60.2,73731.39,0.0,-0.99998,0.0,0.00217]
[1780275758096,60.2,73732.9,0.0,-0.99998,0.0,0.00218]
[1780275761116,60.2,73737.04,0.0,-0.99998,0.0,0.00221]
[1780275762559,60.2,73737.04,0.0,-0.99998,0.0,0.00221]
[1780275762719,60.2,73737.1,0.0,-0.99998,0.0,0.00221]
[1780275763179,60.2,73737.1,0.0,-0.99998,0.0,0.00221]
[1780275763222,60.2,73737.1,0.0,-0.99998,0.0,0.00221]
[1780275764138,60.2,73736.92,0.0,-0.99998,0.0,0.00221]
[1780275767159,60.2,73739.81,0.0,-0.99997,0.0,0.00223]
[1780275769661,60.2,73740.24,0.0,-0.99997,0.0,0.00223]
[1780275769724,60.2,73740.29,0.0,-0.99997,0.0,0.00223]
[1780275771187,60.2,73736.46,0.0,-0.99998,0.0,0.0022]
[1780275773201,60.2,73735.21,0.0,-0.99998,0.0,0.00219]
[1780275774989,60.2,73735.29,0.0,-0.99998,0.0,0.00219]
[1780275775222,60.2,73735.29,0.0,-0.99998,0.0,0.00219]
[1780275775326,60.2,73735.1,0.0,-0.99998,0.0,0.00219]
[1780275778236,60.2,73733.08,0.0,-0.99998,0.0,0.00218]
[1780275780661,60.2,73737.47,0.0,-0.99998,0.0,0.00221]
[1780275781258,60.2,73739.69,0.0,-0.99997,0.0,0.00223]
[1780275781972,60.2,73739.69,0.0,-0.99997,0.0,0.00223]
[1780275783645,60.2,73740.58,0.0,-0.99997,0.0,0.00223]
[1780275783721,60.2,73740.58,0.0,-0.99997,0.0,0.00223]
[1780275783688,60.2,73739.78,0.0,-0.99997,0.0,0.00223]
[1780275785288,60.2,73728.46,0.0,-0.99998,0.0,0.00215]
[1780275786296,60.2,73729.73,0.0,-0.99998,0.0,0.00215]
[1780275788128,60.2,73730.24,0.0,-0.99998,0.0,0.00216]
[1780275788220,60.2,73730.24,0.0,-0.99998,0.0,0.00216]
[1780275790340,60.2,73725.74,0.0,-0.99998,0.0,0.00213]
[1780275791347,60.2,73721.98,0.0,-0.99998,0.0,0.0021]
[1780275793361,60.2,73720.11,0.0,-0.99998,0.0,0.00209]
[1780275794466,60.2,73720.11,0.0,-0.99998,0.0,0.00209]
[1780275794719,60.2,73720.11,0.0,-0.99998,0.0,0.00209]
[1780275794567,60.2,73720.22,0.0,-0.99998,0.0,0.00209]
[1780275795375,60.2,73715.68,0.0,-0.99998,0.0,0.00206]
[1780275796158,60.2,73715.68,0.0,-0.99998,0.0,0.00206]
[1780275796219,60.2,73715.68,0.0,-0.99998,0.0,0.00206]
[1780275798396,60.2,73717.69,0.0,-0.99998,0.0,0.00207]
[1780275802426,60.2,73715.87,0.0,-0.99998,0.0,0.00206]
[1780275803449,60.2,73712.51,0.0,-0.99998,0.0,0.00204]
[1780275804367,60.2,73712.51,0.0,-0.99998,0.0,0.00204]
[1780275804451,60.2,73684.34,0.0,-0.99998,0.0,0.00186]
[1780275806466,60.2,73681.18,0.0,-0.99998,0.0,0.00184]
[1780275807607,60.2,73681.18,0.0,-0.99998,0.0,0.00184]
[1780275812508,60.2,73672.5,0.0,-0.99998,0.0,0.00175]
[1780275813515,60.2,73670.99,0.0,-0.99998,0.0,0.00174]
[1780275814522,60.2,73668.24,0.0,-0.99998,0.0,0.00172]
[1780275816543,60.2,73667.08,0.0,-0.99998,0.0,0.00172]
[1780275819564,60.2,73671.87,0.0,-0.99998,0.0,0.00174]
[1780275821578,60.2,73675.45,0.0,-0.99998,0.0,0.00176]
[1780275822584,60.2,73676.78,0.0,-0.99998,0.0,0.00177]
[1780275825204,60.2,73676.82,0.0,-0.99998,0.0,0.00177]
[1780275825221,60.2,73676.82,0.0,-0.99998,0.0,0.00177]
[1780275825606,60.2,73678.01,0.0,-0.99998,0.0,0.00178]
[1780275825870,60.2,73678.01,0.0,-0.99998,0.0,0.00178]
[1780275825971,60.2,73678.01,0.0,-0.99998,0.0,0.00178]
[1780275828627,60.2,73676.31,0.0,-0.99998,0.0,0.00177]
[1780275829634,60.2,73675.19,0.0,-0.99998,0.0,0.00176]
[1780275830642,60.2,73678.45,0.0,-0.99998,0.0,0.00178]
[1780275834671,60.2,73679.54,0.0,-0.99998,0.0,0.00179]
[1780275836171,60.2,73679.39,0.0,-0.99998,0.0,0.00179]
[1780275836221,60.2,73679.39,0.0,-0.99998,0.0,0.00179]
[1780275836454,60.2,73679.39,0.0,-0.99998,0.0,0.00179]
[1780275836470,60.2,73679.39,0.0,-0.99998,0.0,0.00179]
[1780275836693,60.2,73680.26,0.0,-0.99998,0.0,0.00179]
[1780275837692,60.2,73685.05,0.0,-0.99998,0.0,0.00182]
[1780275838699,60.2,73683.22,0.0,-0.99998,0.0,0.00181]
[1780275839705,60.2,73681.42,0.0,-0.99998,0.0,0.0018]
[1780275842731,60.2,73687.93,0.0,-0.99998,0.0,0.00184]
[1780275843738,60.2,73686.15,0.0,-0.99998,0.0,0.00183]
[1780275844744,60.2,73680.6,0.0,-0.99998,0.0,0.0018]
[1780275845917,60.2,73679.62,0.0,-0.99998,0.0,0.00179]
[1780275845974,60.2,73679.62,0.0,-0.99998,0.0,0.00179]
[1780275846597,60.2,73679.62,0.0,-0.99998,0.0,0.00179]
[1780275846721,60.2,73679.62,0.0,-0.99998,0.0,0.00179]
[1780275846759,60.2,73679.59,0.0,-0.99998,0.0,0.00179]
[1780275851794,60.2,73680.98,0.0,-0.99998,0.0,0.0018]
[1780275853474,60.2,73680.98,0.0,-0.99998,0.0,0.0018]
[1780275853721,60.2,73680.98,0.0,-0.99998,0.0,0.0018]
[1780275853727,60.2,73680.67,0.0,-0.99998,0.0,0.0018]
[1780275853821,60.2,73680.67,0.0,-0.99998,0.0,0.0018]
[1780275853974,60.2,73680.67,0.0,-0.99998,0.0,0.0018]
[1780275854206,60.2,73679.07,0.0,-0.99998,0.0,0.00179]
[1780275855822,60.2,73677.21,0.0,-0.99998,0.0,0.00178]
[1780275858843,60.2,73670.4,0.0,-0.99998,0.0,0.00174]
[1780275859849,60.2,73668.39,0.0,-0.99998,0.0,0.00172]
[1780275861709,60.2,73668.39,0.0,-0.99998,0.0,0.00172]
[1780275861719,60.2,73668.39,0.0,-0.99998,0.0,0.00172]
[1780275861735,60.2,73667.38,0.0,-0.99998,0.0,0.00172]
[1780275862075,60.2,73667.38,0.0,-0.99998,0.0,0.00172]
[1780275862224,60.2,73667.38,0.0,-0.99998,0.0,0.00172]
[1780275863883,60.2,73648.87,0.0,-0.99998,0.0,0.00162]
[1780275864890,60.2,73653.14,0.0,-0.99998,0.0,0.00164]
[1780275865897,60.2,73650.77,0.0,-0.99998,0.0,0.00163]
[1780275867911,60.2,73649.77,0.0,-0.99998,0.0,0.00162]
[1780275870553,60.2,73648.86,0.0,-0.99998,0.0,0.00162]
[1780275870720,60.2,73648.86,0.0,-0.99998,0.0,0.00162]
[1780275870784,60.2,73648.86,0.0,-0.99998,0.0,0.00162]
[1780275870779,60.2,73647.25,0.0,-0.99998,0.0,0.00161]
[1780275870972,60.2,73647.25,0.0,-0.99998,0.0,0.00161]
[1780275871939,60.2,73647.18,0.0,-0.99998,0.0,0.00157]
[1780275874961,60.2,73649.75,0.0,-0.99998,0.0,0.00159]
[1780275877627,60.2,73650.25,0.0,-0.99998,0.0,0.00159]
[1780275877722,60.2,73650.25,0.0,-0.99998,0.0,0.00159]
[1780275877790,60.2,73650.25,0.0,-0.99998,0.0,0.00159]
[1780275877729,60.2,73653.06,0.0,-0.99998,0.0,0.0016]
[1780275877978,60.2,73653.06,0.0,-0.99998,0.0,0.0016]
[1780275879997,60.2,73654.32,0.0,-0.99998,0.0,0.00161]
[1780275881004,60.2,73655.92,0.0,-0.99998,0.0,0.00162]
[1780275882011,60.2,73659.75,0.0,-0.99998,0.0,0.00164]
[1780275883337,60.2,73659.75,0.0,-0.99998,0.0,0.00164]
[1780275883471,60.2,73659.75,0.0,-0.99998,0.0,0.00164]
[1780275883595,60.2,73659.75,0.0,-0.99998,0.0,0.00164]
[1780275883728,60.2,73659.75,0.0,-0.99998,0.0,0.00164]
[1780275883800,60.2,73659.95,0.0,-0.99998,0.0,0.00164]
[1780275885032,60.2,73654.02,0.0,-0.99998,0.0,0.00161]
[1780275886039,60.2,73650.33,0.0,-0.99998,0.0,0.00159]
[1780275886888,60.2,73650.33,0.0,-0.99998,0.0,0.00159]
[1780275886972,60.2,73650.33,0.0,-0.99998,0.0,0.00159]
[1780275887167,60.2,73650.33,0.0,-0.99998,0.0,0.00159]
[1780275887220,60.2,73650.33,0.0,-0.99998,0.0,0.00159]
[1780275887277,60.2,73648.87,0.0,-0.99998,0.0,0.00158]
[1780275888057,60.2,73647.38,0.0,-0.99998,0.0,0.00157]
[1780275889064,60.2,73642.45,0.0,-0.99998,0.0,0.00155]
[1780275890069,60.2,73638.63,0.0,-0.99998,0.0,0.00153]
[1780275891076,60.2,73637.53,0.0,-0.99998,0.0,0.00152]
[1780275892467,60.2,73637.53,0.0,-0.99998,0.0,0.00152]
[1780275892721,60.2,73637.53,0.0,-0.99998,0.0,0.00152]
[1780275892821,60.2,73637.82,0.0,-0.99998,0.0,0.00152]
[1780275892945,60.2,73637.82,0.0,-0.99998,0.0,0.00152]
[1780275892972,60.2,73637.82,0.0,-0.99998,0.0,0.00152]
[1780275894097,60.2,73639.27,0.0,-0.99998,0.0,0.00153]
[1780275898125,60.2,73640.36,0.0,-0.99998,0.0,0.00154]
[1780275899132,60.2,73645.69,0.0,-0.99998,0.0,0.00156]
[1780275901146,60.2,73648.61,0.0,-0.99998,0.0,0.00158]
[1780275902426,60.2,73648.61,0.0,-0.99998,0.0,0.00158]
[1780275902469,60.2,73648.61,0.0,-0.99998,0.0,0.00158]
[1780275902799,60.2,73648.61,0.0,-0.99998,0.0,0.00158]
[1780275902845,60.2,73648.99,0.0,-0.99998,0.0,0.00158]
[1780275902973,60.2,73648.99,0.0,-0.99998,0.0,0.00158]
[1780275906181,60.2,73651.49,0.0,-0.99998,0.0,0.00159]
[1780275907852,60.2,73651.49,0.0,-0.99998,0.0,0.00159]
[1780275907188,60.2,73650.46,0.0,-0.99998,0.0,0.00159]
[1780275907971,60.2,73650.46,0.0,-0.99998,0.0,0.00159]
[1780275908026,60.2,73650.46,0.0,-0.99998,0.0,0.00159]
[1780275908223,60.2,73650.46,0.0,-0.99998,0.0,0.00159]
[1780275908324,60.2,73649.97,0.0,-0.99998,0.0,0.00159]
[1780275914239,60.2,73650.03,0.0,-0.99998,0.0,0.00159]
[1780275915246,60.2,73647.87,0.0,-0.99998,0.0,0.00158]
[1780275919384,60.2,73647.86,0.0,-0.99998,0.0,0.00158]
[1780275919470,60.2,73647.86,0.0,-0.99998,0.0,0.00158]
[1780275919783,60.2,73647.86,0.0,-0.99998,0.0,0.00158]
[1780275919822,60.2,73647.89,0.0,-0.99998,0.0,0.00158]
[1780275919973,60.2,73647.89,0.0,-0.99998,0.0,0.00158]
[1780275923303,60.2,73634.29,0.0,-0.99998,0.0,0.00151]
[1780275924310,60.2,73632.09,0.0,-0.99998,0.0,0.00149]
[1780275925317,60.2,73636.01,0.0,-0.99998,0.0,0.00151]
[1780275926324,60.2,73642.53,0.0,-0.99998,0.0,0.00155]
[1780275927549,60.2,73642.53,0.0,-0.99998,0.0,0.00155]
[1780275927721,60.2,73642.53,0.0,-0.99998,0.0,0.00155]
[1780275927807,60.2,73643.54,0.0,-0.99998,0.0,0.00155]
[1780275928224,60.2,73643.54,0.0,-0.99998,0.0,0.00155]
[1780275928470,60.2,73643.54,0.0,-0.99998,0.0,0.00155]
[1780275929345,60.2,73641.43,0.0,-0.99998,0.0,0.00154]
[1780275930352,60.2,73639.42,0.0,-0.99998,0.0,0.00153]
[1780275931406,60.2,73639.42,0.0,-0.99998,0.0,0.00153]
[1780275931470,60.2,73639.42,0.0,-0.99998,0.0,0.00153]
[1780275931507,60.2,73639.92,0.0,-0.99998,0.0,0.0015]
[1780275932881,60.2,73639.92,0.0,-0.99998,0.0,0.0015]
[1780275932972,60.2,73639.31,0.0,-0.99998,0.0,0.0015]
[1780275936402,60.2,73645.23,0.0,-0.99998,0.0,0.00153]
[1780275936975,60.2,73645.23,0.0,-0.99998,0.0,0.00153]
[1780275937223,60.2,73645.23,0.0,-0.99998,0.0,0.00153]
[1780275937446,60.2,73645.23,0.0,-0.99998,0.0,0.00153]
[1780275937471,60.2,73645.23,0.0,-0.99998,0.0,0.00153]
[1780275937542,60.2,73637.5,0.0,-0.99998,0.0,0.00149]
[1780275938415,60.2,73636.83,0.0,-0.99998,0.0,0.00149]
[1780275939150,60.2,73636.83,0.0,-0.99998,0.0,0.00149]
[1780275939223,60.2,73636.83,0.0,-0.99998,0.0,0.00149]
[1780275941435,60.2,73637.37,0.0,-0.99998,0.0,0.00149]
[1780275941473,60.2,73637.37,0.0,-0.99998,0.0,0.00149]
[1780275941536,60.2,73636.38,0.0,-0.99998,0.0,0.00148]
[1780275944459,60.2,73637.6,0.0,-0.99998,0.0,0.00149]
[1780275945466,60.2,73634.25,0.0,-0.99998,0.0,0.00147]
[1780275946473,60.2,73630.66,0.0,-0.99998,0.0,0.00146]
[1780275948487,60.2,73624.55,0.0,-0.99998,0.0,0.00143]
[1780275950069,60.2,73624.51,0.0,-0.99998,0.0,0.00143]
[1780275950224,60.2,73624.51,0.0,-0.99998,0.0,0.00143]
[1780275951507,60.2,73602.64,0.0,-0.99999,0.0,0.00132]
[1780275952438,60.2,73602.64,0.0,-0.99999,0.0,0.00132]
[1780275952515,60.2,73587.66,0.0,-0.99999,0.0,0.00126]
[1780275953522,60.2,73588.43,0.0,-0.99999,0.0,0.00126]
[1780275955518,60.2,73588.46,0.0,-0.99999,0.0,0.00126]
[1780275960571,60.2,73588.08,0.0,-0.99999,0.0,0.00126]
[1780275961578,60.2,73591.29,0.0,-0.99999,0.0,0.00127]
[1780275963592,60.2,73590.12,0.0,-0.99999,0.0,0.00127]
[1780275968627,60.2,73590.27,0.0,-0.99999,0.0,0.00127]
[1780275968931,60.2,73590.27,0.0,-0.99999,0.0,0.00127]
[1780275968972,60.2,73590.27,0.0,-0.99999,0.0,0.00127]
[1780275969635,60.2,73590.32,0.0,-0.99999,0.0,0.00127]
[1780275972026,60.2,73590.26,0.0,-0.99999,0.0,0.00127]
[1780275972221,60.2,73590.26,0.0,-0.99999,0.0,0.00127]
[1780275977695,60.2,73589.89,0.0,-0.99999,0.0,0.00127]
[1780275979856,60.2,73589.0,0.0,-0.99999,0.0,0.00126]
[1780275979974,60.2,73589.78,0.0,-0.99999,0.0,0.00127]
[1780275980880,60.2,73589.78,0.0,-0.99999,0.0,0.00127]
[1780275980716,60.2,73589.37,0.0,-0.99999,0.0,0.00127]
[1780275980973,60.2,73589.37,0.0,-0.99999,0.0,0.00127]
[1780275981724,60.2,73587.7,0.0,-0.99999,0.0,0.00126]
[1780275984744,60.2,73580.47,0.0,-0.99999,0.0,0.00123]
[1780275986766,60.2,73580.87,0.0,-0.99999,0.0,0.00123]
[1780275986867,60.2,73580.7,0.0,-0.99999,0.0,0.00123]
[1780275986974,60.2,73580.7,0.0,-0.99999,0.0,0.00123]
[1780275987276,60.2,73580.7,0.0,-0.99999,0.0,0.00123]
[1780275987470,60.2,73580.7,0.0,-0.99999,0.0,0.00123]
[1780275987765,60.2,73580.31,0.0,-0.99999,0.0,0.00123]
[1780275989779,60.2,73582.17,0.0,-0.99999,0.0,0.00124]
[1780275990786,60.2,73583.23,0.0,-0.99999,0.0,0.00124]
[1780275991792,60.2,73583.32,0.0,-0.99999,0.0,0.00121]
[1780275992631,60.2,73583.32,0.0,-0.99999,0.0,0.00121]
[1780275992722,60.2,73583.32,0.0,-0.99999,0.0,0.00121]
[1780275992800,60.2,73584.13,0.0,-0.99999,0.0,0.00122]
[1780275992968,60.2,73584.13,0.0,-0.99999,0.0,0.00122]
[1780275993221,60.2,73584.13,0.0,-0.99999,0.0,0.00122]
[1780275993807,60.2,73586.73,0.0,-0.99999,0.0,0.00123]
[1780275994814,60.2,73588.57,0.0,-0.99999,0.0,0.00123]
[1780275995821,60.2,73589.66,0.0,-0.99999,0.0,0.00124]
[1780275997835,60.2,73591.67,0.0,-0.99999,0.0,0.00125]
[1780276001418,60.2,73592.49,0.0,-0.99999,0.0,0.00125]
[1780276001471,60.2,73592.49,0.0,-0.99999,0.0,0.00125]
[1780276001863,60.2,73597.9,0.0,-0.99999,0.0,0.00127]
[1780276002870,60.2,73602.78,0.0,-0.99999,0.0,0.0013]
[1780276004884,60.2,73604.01,0.0,-0.99999,0.0,0.0013]
[1780276005024,60.2,73604.01,0.0,-0.99999,0.0,0.0013]
[1780276005221,60.2,73604.01,0.0,-0.99999,0.0,0.0013]
[1780276007905,60.2,73596.45,0.0,-0.99999,0.0,0.00127]
[1780276008912,60.2,73591.34,0.0,-0.99999,0.0,0.00125]
[1780276009909,60.2,73591.34,0.0,-0.99999,0.0,0.00125]
[1780276009919,60.2,73591.55,0.0,-0.99999,0.0,0.00125]
[1780276009975,60.2,73591.55,0.0,-0.99999,0.0,0.00125]
[1780276010573,60.2,73591.55,0.0,-0.99999,0.0,0.00125]
[1780276010720,60.2,73591.55,0.0,-0.99999,0.0,0.00125]
[1780276010926,60.2,73591.21,0.0,-0.99999,0.0,0.00125]
[1780276012940,60.2,73590.06,0.0,-0.99999,0.0,0.00124]
[1780276014954,60.2,73585.3,0.0,-0.99999,0.0,0.00122]
[1780276015961,60.2,73583.2,0.0,-0.99999,0.0,0.00121]
[1780276016823,60.2,73583.2,0.0,-0.99999,0.0,0.00121]
[1780276016875,60.2,73583.2,0.0,-0.99999,0.0,0.00121]
[1780276016975,60.2,73583.2,0.0,-0.99999,0.0,0.00121]
[1780276017704,60.2,73583.2,0.0,-0.99999,0.0,0.00121]
[1780276017723,60.2,73583.2,0.0,-0.99999,0.0,0.00121]
[1780276017730,60.2,73580.07,0.0,-0.99999,0.0,0.0012]
[1780276020996,60.2,73577.36,0.0,-0.99999,0.0,0.00119]
[1780276022559,60.2,73577.36,0.0,-0.99999,0.0,0.00119]
[1780276022722,60.2,73577.36,0.0,-0.99999,0.0,0.00119]
[1780276022765,60.2,73576.08,0.0,-0.99999,0.0,0.00118]
[1780276023010,60.2,73574.48,0.0,-0.99999,0.0,0.00118]
[1780276024018,60.2,73567.43,0.0,-0.99999,0.0,0.00115]
[1780276025024,60.2,73560.57,0.0,-0.99999,0.0,0.00112]
[1780276026031,60.2,73545.05,0.0,-0.99999,0.0,0.00106]
[1780276027041,60.2,73539.51,0.0,-0.99999,0.0,0.00104]
[1780276028879,60.2,73539.51,0.0,-0.99999,0.0,0.00104]
[1780276028919,60.2,73528.03,0.0,-0.99999,0.0,0.001]
[1780276029053,60.2,73524.09,0.0,-0.99999,0.0,0.00099]
[1780276030060,60.2,73518.06,0.0,-0.99999,0.0,0.00097]
[1780276031067,60.2,73519.0,0.0,-0.99999,0.0,0.00097]
[1780276032834,60.2,73519.0,0.0,-0.99999,0.0,0.00097]
[1780276032890,60.2,73526.35,0.0,-0.99999,0.0,0.001]
[1780276033082,60.2,73531.12,0.0,-0.99999,0.0,0.00101]
[1780276034089,60.2,73535.81,0.0,-0.99999,0.0,0.00103]
[1780276035096,60.2,73537.62,0.0,-0.99999,0.0,0.00104]
[1780276039125,60.2,73536.04,0.0,-0.99999,0.0,0.00103]
[1780276041139,60.2,73539.85,0.0,-0.99999,0.0,0.00105]
[1780276042146,60.2,73542.58,0.0,-0.99999,0.0,0.00106]
[1780276043153,60.2,73548.17,0.0,-0.99999,0.0,0.00108]
[1780276044925,60.2,73548.17,0.0,-0.99999,0.0,0.00108]
[1780276044974,60.2,73548.17,0.0,-0.99999,0.0,0.00108]
[1780276044945,60.2,73553.24,0.0,-0.99999,0.0,0.00109]
[1780276045167,60.2,73556.59,0.0,-0.99999,0.0,0.00111]
[1780276046174,60.2,73565.07,0.0,-0.99999,0.0,0.00114]
[1780276047180,60.2,73566.73,0.0,-0.99999,0.0,0.00115]
[1780276048188,60.2,73567.53,0.0,-0.99999,0.0,0.00115]
[1780276049632,60.2,73567.53,0.0,-0.99999,0.0,0.00115]
[1780276049719,60.2,73567.53,0.0,-0.99999,0.0,0.00115]
[1780276049733,60.2,73569.18,0.0,-0.99999,0.0,0.00116]
[1780276051631,60.2,73568.77,0.0,-0.99999,0.0,0.00115]
[1780276051721,60.2,73568.77,0.0,-0.99999,0.0,0.00115]
[1780276051823,60.2,73568.87,0.0,-0.99999,0.0,0.00113]
[1780276053225,60.2,73567.47,0.0,-0.99999,0.0,0.00112]
[1780276054232,60.2,73562.7,0.0,-0.99999,0.0,0.0011]
[1780276056246,60.2,73556.75,0.0,-0.99999,0.0,0.00108]
[1780276057661,60.2,73556.75,0.0,-0.99999,0.0,0.00108]
[1780276057720,60.2,73556.75,0.0,-0.99999,0.0,0.00108]
[1780276057762,60.2,73548.91,0.0,-0.99999,0.0,0.00105]
[1780276058260,60.2,73550.2,0.0,-0.99999,0.0,0.00106]
[1780276059454,60.2,73550.2,0.0,-0.99999,0.0,0.00106]
[1780276059471,60.2,73550.2,0.0,-0.99999,0.0,0.00106]
[1780276060274,60.2,73552.06,0.0,-0.99999,0.0,0.00107]
[1780276062288,60.2,73553.1,0.0,-0.99999,0.0,0.00107]
[1780276063433,60.2,73553.1,0.0,-0.99999,0.0,0.00107]
[1780276063470,60.2,73553.1,0.0,-0.99999,0.0,0.00107]
[1780276063572,60.2,73556.99,0.0,-0.99999,0.0,0.00108]
[1780276064302,60.2,73542.59,0.0,-0.99999,0.0,0.00103]
[1780276065424,60.2,73542.59,0.0,-0.99999,0.0,0.00103]
[1780276065469,60.2,73542.59,0.0,-0.99999,0.0,0.00103]
[1780276065526,60.2,73541.68,0.0,-0.99999,0.0,0.00103]
[1780276066851,60.2,73541.68,0.0,-0.99999,0.0,0.00103]
[1780276066972,60.2,73541.68,0.0,-0.99999,0.0,0.00103]
[1780276068330,60.2,73543.36,0.0,-0.99999,0.0,0.00103]
[1780276069337,60.2,73542.31,0.0,-0.99999,0.0,0.00103]
[1780276072711,60.2,73542.95,0.0,-0.99999,0.0,0.00103]
[1780276072722,60.2,73542.95,0.0,-0.99999,0.0,0.00103]
[1780276072823,60.2,73545.3,0.0,-0.99999,0.0,0.00104]
[1780276074372,60.2,73540.74,0.0,-0.99999,0.0,0.00102]
[1780276075379,60.2,73529.41,0.0,-0.99999,0.0,0.00099]
[1780276076385,60.2,73527.29,0.0,-0.99999,0.0,0.00098]
[1780276077393,60.2,73523.84,0.0,-0.99999,0.0,0.00097]
[1780276078399,60.2,73520.04,0.0,-0.99999,0.0,0.00095]
[1780276080414,60.2,73515.43,0.0,-0.99999,0.0,0.00094]
[1780276081421,60.2,73510.25,0.0,-0.99999,0.0,0.00092]
[1780276083447,60.2,73508.27,0.0,-0.99999,0.0,0.00092]
[1780276084448,60.2,73505.54,0.0,-0.99999,0.0,0.00091]
[1780276085456,60.2,73504.43,0.0,-0.99999,0.0,0.0009]
[1780276086778,60.2,73504.43,0.0,-0.99999,0.0,0.0009]
[1780276086984,60.2,73504.43,0.0,-0.99999,0.0,0.0009]
[1780276091505,60.2,73510.09,0.0,-0.99999,0.0,0.00092]
[1780276092508,60.2,73527.99,0.0,-0.99999,0.0,0.00098]
[1780276093515,60.2,73524.71,0.0,-0.99999,0.0,0.00097]
[1780276095436,60.2,73524.38,0.0,-0.99999,0.0,0.00097]
[1780276095469,60.2,73524.38,0.0,-0.99999,0.0,0.00097]
[1780276095529,60.2,73524.68,0.0,-0.99999,0.0,0.00097]
[1780276096841,60.2,73524.68,0.0,-0.99999,0.0,0.00097]
[1780276096987,60.2,73524.68,0.0,-0.99999,0.0,0.00097]
[1780276097543,60.2,73521.47,0.0,-0.99999,0.0,0.00096]
[1780276100405,60.2,73521.65,0.0,-0.99999,0.0,0.00096]
[1780276100474,60.2,73521.65,0.0,-0.99999,0.0,0.00096]
[1780276100564,60.2,73521.47,0.0,-0.99999,0.0,0.00096]
[1780276101571,60.2,73522.82,0.0,-0.99999,0.0,0.00096]
[1780276102578,60.2,73523.62,0.0,-0.99999,0.0,0.00097]
[1780276103659,60.2,73523.62,0.0,-0.99999,0.0,0.00097]
[1780276103720,60.2,73523.62,0.0,-0.99999,0.0,0.00097]
[1780276103822,60.2,73522.85,0.0,-0.99999,0.0,0.00096]
[1780276104592,60.2,73516.55,0.0,-0.99999,0.0,0.00094]
[1780276105483,60.2,73516.55,0.0,-0.99999,0.0,0.00094]
[1780276105720,60.2,73516.55,0.0,-0.99999,0.0,0.00094]
[1780276105822,60.2,73511.42,0.0,-0.99999,0.0,0.00093]
[1780276107593,60.2,73511.3,0.0,-0.99999,0.0,0.00093]
[1780276107720,60.2,73511.3,0.0,-0.99999,0.0,0.00093]
[1780276110634,60.2,73515.99,0.0,-0.99999,0.0,0.00094]
[1780276111282,60.2,73515.99,0.0,-0.99999,0.0,0.00094]
[1780276111471,60.2,73515.99,0.0,-0.99999,0.0,0.00094]
[1780276111641,60.2,73517.93,0.0,-0.99999,0.0,0.00093]
[1780276112648,60.2,73519.59,0.0,-0.99999,0.0,0.00093]
[1780276113466,60.2,73519.59,0.0,-0.99999,0.0,0.00093]
[1780276113722,60.2,73519.59,0.0,-0.99999,0.0,0.00093]
[1780276113823,60.2,73517.74,0.0,-0.99999,0.0,0.00092]
[1780276114661,60.2,73518.36,0.0,-0.99999,0.0,0.00093]
[1780276115668,60.2,73520.63,0.0,-0.99999,0.0,0.00093]
[1780276116261,60.2,73520.63,0.0,-0.99999,0.0,0.00093]
[1780276116469,60.2,73520.63,0.0,-0.99999,0.0,0.00093]
[1780276116676,60.2,73520.83,0.0,-0.99999,0.0,0.00093]
[1780276118690,60.2,73522.62,0.0,-0.99999,0.0,0.00094]
[1780276119697,60.2,73523.89,0.0,-0.99999,0.0,0.00094]
[1780276120315,60.2,73523.89,0.0,-0.99999,0.0,0.00094]
[1780276120471,60.2,73523.89,0.0,-0.99999,0.0,0.00094]
[1780276124984,60.2,73524.31,0.0,-0.99999,0.0,0.00095]
[1780276125072,60.2,73522.71,0.0,-0.99999,0.0,0.00094]
[1780276125739,60.2,73523.44,0.0,-0.99999,0.0,0.00094]
[1780276126746,60.2,73521.21,0.0,-0.99999,0.0,0.00094]
[1780276127754,60.2,73513.13,0.0,-0.99999,0.0,0.00091]
[1780276128761,60.2,73499.89,0.0,-0.99999,0.0,0.00087]
[1780276129767,60.2,73500.51,0.0,-0.99999,0.0,0.00087]
[1780276130774,60.2,73499.77,0.0,-0.99999,0.0,0.00087]
[1780276133133,60.2,73499.56,0.0,-0.99999,0.0,0.00087]
[1780276133221,60.2,73499.56,0.0,-0.99999,0.0,0.00087]
[1780276138831,60.2,73499.78,0.0,-0.99999,0.0,0.00087]
[1780276140876,60.2,73499.93,0.0,-0.99999,0.0,0.00087]
[1780276140978,60.2,73501.1,0.0,-0.99999,0.0,0.00087]
[1780276141860,60.2,73495.3,0.0,-0.99999,0.0,0.00086]
[1780276142859,60.2,73491.88,0.0,-0.99999,0.0,0.00085]
[1780276143866,60.2,73491.03,0.0,-0.99999,0.0,0.00084]
[1780276144973,60.2,73491.03,0.0,-0.99999,0.0,0.00084]
[1780276145053,60.2,73491.65,0.0,-0.99999,0.0,0.00084]
[1780276145629,60.2,73491.65,0.0,-0.99999,0.0,0.00084]
[1780276145729,60.2,73491.65,0.0,-0.99999,0.0,0.00084]
[1780276146887,60.2,73490.34,0.0,-0.99999,0.0,0.00084]
[1780276148974,60.2,73489.51,0.0,-0.99999,0.0,0.00084]
[1780276149053,60.2,73489.43,0.0,-0.99999,0.0,0.00084]
[1780276149908,60.2,73487.47,0.0,-0.99999,0.0,0.00083]
[1780276154083,60.2,73486.53,0.0,-0.99999,0.0,0.00083]
[1780276154221,60.2,73486.49,0.0,-0.99999,0.0,0.00083]
[1780276155950,60.2,73481.96,0.0,-0.99999,0.0,0.00082]
[1780276158971,60.2,73480.54,0.0,-0.99999,0.0,0.00081]
[1780276161126,60.2,73479.94,0.0,-0.99999,0.0,0.00081]
[1780276161220,60.2,73479.94,0.0,-0.99999,0.0,0.00081]
[1780276161992,60.2,73479.08,0.0,-0.99999,0.0,0.00081]
[1780276163827,60.2,73478.41,0.0,-0.99999,0.0,0.00081]
[1780276163973,60.2,73478.41,0.0,-0.99999,0.0,0.00081]
[1780276169046,60.2,73477.12,0.0,-0.99999,0.0,0.0008]
[1780276171060,60.2,73477.5,0.0,-0.99999,0.0,0.00079]
[1780276172067,60.2,73479.53,0.0,-0.99999,0.0,0.00079]
[1780276173074,60.2,73481.16,0.0,-0.99999,0.0,0.0008]
[1780276174081,60.2,73483.67,0.0,-0.99999,0.0,0.0008]
[1780276175088,60.2,73487.71,0.0,-0.99999,0.0,0.00081]
[1780276176095,60.2,73491.36,0.0,-0.99999,0.0,0.00082]
[1780276176345,60.2,73491.36,0.0,-0.99999,0.0,0.00082]
[1780276176471,60.2,73491.36,0.0,-0.99999,0.0,0.00082]
[1780276177102,60.2,73493.77,0.0,-0.99999,0.0,0.00083]
[1780276179116,60.2,73502.01,0.0,-0.99999,0.0,0.00086]
[1780276180123,60.2,73505.2,0.0,-0.99999,0.0,0.00087]
[1780276181078,60.2,73505.2,0.0,-0.99999,0.0,0.00087]
[1780276181130,60.2,73507.73,0.0,-0.99999,0.0,0.00087]
[1780276181224,60.2,73507.73,0.0,-0.99999,0.0,0.00087]
[1780276183144,60.2,73511.3,0.0,-0.99999,0.0,0.00088]
[1780276184151,60.2,73512.62,0.0,-0.99999,0.0,0.00089]
[1780276186531,60.2,73513.27,0.0,-0.99999,0.0,0.00089]
[1780276186721,60.2,73513.27,0.0,-0.99999,0.0,0.00089]
[1780276188179,60.2,73515.34,0.0,-0.99999,0.0,0.0009]
[1780276189186,60.2,73517.15,0.0,-0.99999,0.0,0.0009]
[1780276191200,60.2,73520.01,0.0,-0.99999,0.0,0.00091]
[1780276192207,60.2,73514.91,0.0,-0.99999,0.0,0.00089]
[1780276193215,60.2,73503.72,0.0,-0.99999,0.0,0.00086]
[1780276194222,60.2,73494.09,0.0,-0.99999,0.0,0.00083]
[1780276195776,60.2,73494.09,0.0,-0.99999,0.0,0.00083]
[1780276195971,60.2,73494.09,0.0,-0.99999,0.0,0.00083]
[1780276196053,60.2,73494.02,0.0,-0.99999,0.0,0.00083]
[1780276198250,60.2,73507.35,0.0,-0.99999,0.0,0.00087]
[1780276199542,60.2,73507.35,0.0,-0.99999,0.0,0.00087]
[1780276199720,60.2,73507.35,0.0,-0.99999,0.0,0.00087]
[1780276199743,60.2,73507.81,0.0,-0.99999,0.0,0.00087]
[1780276201273,60.2,73503.39,0.0,-0.99999,0.0,0.00086]
[1780276202657,60.2,73503.39,0.0,-0.99999,0.0,0.00086]
[1780276202720,60.2,73503.39,0.0,-0.99999,0.0,0.00086]
[1780276202750,60.2,73501.11,0.0,-0.99999,0.0,0.00085]
[1780276205301,60.2,73503.23,0.0,-0.99999,0.0,0.00086]
[1780276206999,60.2,73503.23,0.0,-0.99999,0.0,0.00086]
[1780276207003,60.2,73509.46,0.0,-0.99999,0.0,0.00088]
[1780276207219,60.2,73509.46,0.0,-0.99999,0.0,0.00088]
[1780276207797,60.2,73509.46,0.0,-0.99999,0.0,0.00088]
[1780276207972,60.2,73509.46,0.0,-0.99999,0.0,0.00088]
[1780276208062,60.2,73506.05,0.0,-0.99999,0.0,0.00087]
[1780276210336,60.2,73508.6,0.0,-0.99999,0.0,0.00088]
[1780276212349,60.2,73507.33,0.0,-0.99999,0.0,0.00087]
[1780276213357,60.2,73511.6,0.0,-0.99999,0.0,0.00088]
[1780276214193,60.2,73511.6,0.0,-0.99999,0.0,0.00088]
[1780276214220,60.2,73511.6,0.0,-0.99999,0.0,0.00088]
[1780276214364,60.2,73520.93,0.0,-0.99999,0.0,0.00091]
[1780276215371,60.2,73503.01,0.0,-0.99999,0.0,0.00086]
[1780276216227,60.2,73503.01,0.0,-0.99999,0.0,0.00086]
[1780276216470,60.2,73503.01,0.0,-0.99999,0.0,0.00086]
[1780276216538,60.2,73509.95,0.0,-0.99999,0.0,0.00088]
[1780276217384,60.2,73510.85,0.0,-0.99999,0.0,0.00088]
[1780276219399,60.2,73516.76,0.0,-0.99999,0.0,0.0009]
[1780276220802,60.2,73516.76,0.0,-0.99999,0.0,0.0009]
[1780276220973,60.2,73516.76,0.0,-0.99999,0.0,0.0009]
[1780276221022,60.2,73517.68,0.0,-0.99999,0.0,0.0009]
[1780276221439,60.2,73517.68,0.0,-0.99999,0.0,0.0009]
[1780276221473,60.2,73517.68,0.0,-0.99999,0.0,0.0009]
[1780276225915,60.2,73517.47,0.0,-0.99999,0.0,0.0009]
[1780276225975,60.2,73517.47,0.0,-0.99999,0.0,0.0009]
[1780276226015,60.2,73512.76,0.0,-0.99999,0.0,0.00089]
[1780276228463,60.2,73494.53,0.0,-0.99999,0.0,0.00083]
[1780276229470,60.2,73482.75,0.0,-0.99999,0.0,0.0008]
[1780276230477,60.2,73481.71,0.0,-0.99999,0.0,0.0008]
[1780276232147,60.2,73481.71,0.0,-0.99999,0.0,0.0008]
[1780276231484,60.2,73480.77,0.0,-0.99999,0.0,0.00078]
[1780276232220,60.2,73480.77,0.0,-0.99999,0.0,0.00078]
[1780276234505,60.2,73493.48,0.0,-0.99999,0.0,0.00081]
[1780276235512,60.2,73508.28,0.0,-0.99999,0.0,0.00085]
[1780276236981,60.2,73508.28,0.0,-0.99999,0.0,0.00085]
[1780276237082,60.2,73513.8,0.0,-0.99999,0.0,0.00087]
[1780276237526,60.2,73514.98,0.0,-0.99999,0.0,0.00087]
[1780276238213,60.2,73514.98,0.0,-0.99999,0.0,0.00087]
[1780276238533,60.2,73517.44,0.0,-0.99999,0.0,0.00088]
[1780276240016,60.2,73517.44,0.0,-0.99999,0.0,0.00088]
[1780276240063,60.2,73506.03,0.0,-0.99999,0.0,0.00085]
[1780276240221,60.2,73506.03,0.0,-0.99999,0.0,0.00085]
[1780276240547,60.2,73507.4,0.0,-0.99999,0.0,0.00085]
[1780276242561,60.2,73505.78,0.0,-0.99999,0.0,0.00085]
[1780276243926,60.2,73505.78,0.0,-0.99999,0.0,0.00085]
[1780276243969,60.2,73505.78,0.0,-0.99999,0.0,0.00085]
[1780276244073,60.2,73505.67,0.0,-0.99999,0.0,0.00085]
[1780276245582,60.2,73502.93,0.0,-0.99999,0.0,0.00084]
[1780276248604,60.2,73506.23,0.0,-0.99999,0.0,0.00085]
[1780276249610,60.2,73508.2,0.0,-0.99999,0.0,0.00085]
[1780276252221,60.2,73508.03,0.0,-0.99999,0.0,0.00085]
[1780276252631,60.2,73514.77,0.0,-0.99999,0.0,0.00087]
[1780276254645,60.2,73515.13,0.0,-0.99999,0.0,0.00087]
[1780276255357,60.2,73515.13,0.0,-0.99999,0.0,0.00087]
[1780276255469,60.2,73515.13,0.0,-0.99999,0.0,0.00087]
[1780276255652,60.2,73515.29,0.0,-0.99999,0.0,0.00087]
[1780276258673,60.2,73516.69,0.0,-0.99999,0.0,0.00088]
[1780276260689,60.2,73519.76,0.0,-0.99999,0.0,0.00089]
[1780276261696,60.2,73529.24,0.0,-0.99999,0.0,0.00092]
[1780276262703,60.2,73530.38,0.0,-0.99999,0.0,0.00092]
[1780276264717,60.2,73532.63,0.0,-0.99999,0.0,0.00093]
[1780276265724,60.2,73534.56,0.0,-0.99999,0.0,0.00094]
[1780276270759,60.2,73534.17,0.0,-0.99999,0.0,0.00093]
[1780276272773,60.2,73536.71,0.0,-0.99999,0.0,0.00094]
[1780276274788,60.2,73535.64,0.0,-0.99999,0.0,0.00094]
[1780276276802,60.2,73529.34,0.0,-0.99999,0.0,0.00092]
[1780276278816,60.2,73530.66,0.0,-0.99999,0.0,0.00092]
[1780276279908,60.2,73530.66,0.0,-0.99999,0.0,0.00092]
[1780276279971,60.2,73530.66,0.0,-0.99999,0.0,0.00092]
[1780276284858,60.2,73534.29,0.0,-0.99999,0.0,0.00093]
[1780276285865,60.2,73536.79,0.0,-0.99999,0.0,0.00094]
[1780276286872,60.2,73535.75,0.0,-0.99999,0.0,0.00094]
[1780276288250,60.2,73536.05,0.0,-0.99999,0.0,0.00094]
[1780276288469,60.2,73536.05,0.0,-0.99999,0.0,0.00094]
[1780276288771,60.2,73536.05,0.0,-0.99999,0.0,0.00094]
[1780276288973,60.2,73536.05,0.0,-0.99999,0.0,0.00094]
[1780276289074,60.2,73535.2,0.0,-0.99999,0.0,0.00094]
[1780276291910,60.2,73536.51,0.0,-0.99999,0.0,0.00092]
[1780276294931,60.2,73530.67,0.0,-0.99999,0.0,0.0009]
[1780276295938,60.2,73527.87,0.0,-0.99999,0.0,0.00089]
[1780276296829,60.2,73527.87,0.0,-0.99999,0.0,0.00089]
[1780276296972,60.2,73527.87,0.0,-0.99999,0.0,0.00089]
[1780276302988,60.2,73526.0,0.0,-0.99999,0.0,0.00089]
[1780276304524,60.2,73526.87,0.0,-0.99999,0.0,0.00089]
[1780276304721,60.2,73526.87,0.0,-0.99999,0.0,0.00089]
[1780276304874,60.2,73526.87,0.0,-0.99999,0.0,0.00089]
[1780276304970,60.2,73526.87,0.0,-0.99999,0.0,0.00089]
[1780276305008,60.2,73528.01,0.0,-0.99999,0.0,0.00089]
[1780276310037,60.2,73527.62,0.0,-0.99999,0.0,0.00089]
[1780276315072,60.2,73527.82,0.0,-0.99999,0.0,0.00089]
[1780276318093,60.2,73525.6,0.0,-0.99999,0.0,0.00089]
[1780276322007,60.2,73525.25,0.0,-0.99999,0.0,0.00088]
[1780276322221,60.2,73525.25,0.0,-0.99999,0.0,0.00088]
[1780276323131,60.2,73516.37,0.0,-0.99999,0.0,0.00086]
[1780276324137,60.2,73513.94,0.0,-0.99999,0.0,0.00085]
[1780276326151,60.2,73508.33,0.0,-0.99999,0.0,0.00083]
[1780276327158,60.2,73506.19,0.0,-0.99999,0.0,0.00083]
[1780276329172,60.2,73507.49,0.0,-0.99999,0.0,0.00083]
[1780276331186,60.2,73506.04,0.0,-0.99999,0.0,0.00083]
[1780276331900,60.2,73506.04,0.0,-0.99999,0.0,0.00083]
[1780276331969,60.2,73506.04,0.0,-0.99999,0.0,0.00083]
[1780276332193,60.2,73507.48,0.0,-0.99999,0.0,0.00083]
[1780276334207,60.2,73516.41,0.0,-0.99999,0.0,0.00086]
[1780276335214,60.2,73516.54,0.0,-0.99999,0.0,0.00086]
[1780276336221,60.2,73511.32,0.0,-0.99999,0.0,0.00084]
[1780276337228,60.2,73509.46,0.0,-0.99999,0.0,0.00084]
[1780276337735,60.2,73509.46,0.0,-0.99999,0.0,0.00084]
[1780276337970,60.2,73509.46,0.0,-0.99999,0.0,0.00084]
[1780276338495,60.2,73508.61,0.0,-0.99999,0.0,0.00083]
[1780276338720,60.2,73508.61,0.0,-0.99999,0.0,0.00083]
[1780276339242,60.2,73508.48,0.0,-0.99999,0.0,0.00083]
[1780276345284,60.2,73507.62,0.0,-0.99999,0.0,0.00083]
[1780276347300,60.2,73506.44,0.0,-0.99999,0.0,0.00083]
[1780276347945,60.2,73506.44,0.0,-0.99999,0.0,0.00083]
[1780276347973,60.2,73506.44,0.0,-0.99999,0.0,0.00083]
[1780276351328,60.2,73506.23,0.0,-0.99999,0.0,0.00081]
[1780276353342,60.2,73514.4,0.0,-0.99999,0.0,0.00083]
[1780276354349,60.2,73515.43,0.0,-0.99999,0.0,0.00083]
[1780276355680,60.2,73515.43,0.0,-0.99999,0.0,0.00083]
[1780276355726,60.2,73515.43,0.0,-0.99999,0.0,0.00083]
[1780276356022,60.2,73515.43,0.0,-0.99999,0.0,0.00083]
[1780276356220,60.2,73515.43,0.0,-0.99999,0.0,0.00083]
[1780276356044,60.2,73515.53,0.0,-0.99999,0.0,0.00084]
[1780276361398,60.2,73523.58,0.0,-0.99999,0.0,0.00086]
[1780276362405,60.2,73524.69,0.0,-0.99999,0.0,0.00086]
[1780276363412,60.2,73521.89,0.0,-0.99999,0.0,0.00085]
[1780276364420,60.2,73523.75,0.0,-0.99999,0.0,0.00086]
[1780276367556,60.2,73524.18,0.0,-0.99999,0.0,0.00086]
[1780276367720,60.2,73524.18,0.0,-0.99999,0.0,0.00086]
[1780276367736,60.2,73522.48,0.0,-0.99999,0.0,0.00086]
[1780276371468,60.2,73519.23,0.0,-0.99999,0.0,0.00085]
[1780276373482,60.2,73517.81,0.0,-0.99999,0.0,0.00084]
[1780276375238,60.2,73517.81,0.0,-0.99999,0.0,0.00084]
[1780276375472,60.2,73518.47,0.0,-0.99999,0.0,0.00084]
[1780276375583,60.2,73518.47,0.0,-0.99999,0.0,0.00084]
[1780276375723,60.2,73518.47,0.0,-0.99999,0.0,0.00084]
[1780276375824,60.2,73518.61,0.0,-0.99999,0.0,0.00084]
[1780276380531,60.2,73516.55,0.0,-0.99999,0.0,0.00084]
[1780276381744,60.2,73516.55,0.0,-0.99999,0.0,0.00084]
[1780276381972,60.2,73516.55,0.0,-0.99999,0.0,0.00084]
[1780276382058,60.2,73519.04,0.0,-0.99999,0.0,0.00085]
[1780276382545,60.2,73520.15,0.0,-0.99999,0.0,0.00085]
[1780276387580,60.2,73522.85,0.0,-0.99999,0.0,0.00086]
[1780276388519,60.2,73522.85,0.0,-0.99999,0.0,0.00086]
[1780276388721,60.2,73522.85,0.0,-0.99999,0.0,0.00086]
[1780276388885,60.2,73522.85,0.0,-0.99999,0.0,0.00086]
[1780276388977,60.2,73522.85,0.0,-0.99999,0.0,0.00086]
[1780276388987,60.2,73524.06,0.0,-0.99999,0.0,0.00086]
[1780276391608,60.2,73527.72,0.0,-0.99999,0.0,0.00087]
[1780276392477,60.2,73527.72,0.0,-0.99999,0.0,0.00087]
[1780276392721,60.2,73527.72,0.0,-0.99999,0.0,0.00087]
[1780276397843,60.2,73527.22,0.0,-0.99999,0.0,0.00087]
[1780276397972,60.2,73527.22,0.0,-0.99999,0.0,0.00087]
[1780276398271,60.2,73527.22,0.0,-0.99999,0.0,0.00087]
[1780276398470,60.2,73527.08,0.0,-0.99999,0.0,0.00087]
[1780276398657,60.2,73527.82,0.0,-0.99999,0.0,0.00087]
[1780276399664,60.2,73529.23,0.0,-0.99999,0.0,0.00088]
[1780276400671,60.2,73525.29,0.0,-0.99999,0.0,0.00086]
[1780276401678,60.2,73522.19,0.0,-0.99999,0.0,0.00085]
[1780276402575,60.2,73522.19,0.0,-0.99999,0.0,0.00085]
[1780276402720,60.2,73522.19,0.0,-0.99999,0.0,0.00085]
[1780276408919,60.2,73522.3,0.0,-0.99999,0.0,0.00085]
[1780276408975,60.2,73522.3,0.0,-0.99999,0.0,0.00085]
[1780276409559,60.2,73521.78,0.0,-0.99999,0.0,0.00085]
[1780276409723,60.2,73521.78,0.0,-0.99999,0.0,0.00085]
[1780276409734,60.2,73519.27,0.0,-0.99999,0.0,0.00085]
[1780276410741,60.2,73520.36,0.0,-0.99999,0.0,0.00085]
[1780276411748,60.2,73520.26,0.0,-0.99999,0.0,0.00083]
[1780276415776,60.2,73518.99,0.0,-0.99999,0.0,0.00083]
[1780276417095,60.2,73518.99,0.0,-0.99999,0.0,0.00083]
[1780276417220,60.2,73518.99,0.0,-0.99999,0.0,0.00083]
[1780276421820,60.2,73520.88,0.0,-0.99999,0.0,0.00083]
[1780276423834,60.2,73516.09,0.0,-0.99999,0.0,0.00082]
[1780276424841,60.2,73510.8,0.0,-0.99999,0.0,0.0008]
[1780276425498,60.2,73510.8,0.0,-0.99999,0.0,0.0008]
[1780276425721,60.2,73510.8,0.0,-0.99999,0.0,0.0008]
[1780276426163,60.2,73510.8,0.0,-0.99999,0.0,0.0008]
[1780276426222,60.2,73510.8,0.0,-0.99999,0.0,0.0008]
[1780276426323,60.2,73510.6,0.0,-0.99999,0.0,0.0008]
[1780276426855,60.2,73511.96,0.0,-0.99999,0.0,0.00081]
[1780276428869,60.2,73507.53,0.0,-0.99999,0.0,0.00079]
[1780276431368,60.2,73507.0,0.0,-0.99999,0.0,0.00079]
[1780276431470,60.2,73507.57,0.0,-0.99999,0.0,0.00079]
[1780276432897,60.2,73506.4,0.0,-0.99999,0.0,0.00079]
[1780276433904,60.2,73504.44,0.0,-0.99999,0.0,0.00078]
[1780276434911,60.2,73497.03,0.0,-0.99999,0.0,0.00076]
[1780276435918,60.2,73496.53,0.0,-0.99999,0.0,0.00076]
[1780276436925,60.2,73494.94,0.0,-0.99999,0.0,0.00076]
[1780276438179,60.2,73494.94,0.0,-0.99999,0.0,0.00076]
[1780276438221,60.2,73494.94,0.0,-0.99999,0.0,0.00076]
[1780276438701,60.2,73495.04,0.0,-0.99999,0.0,0.00076]
[1780276438723,60.2,73495.04,0.0,-0.99999,0.0,0.00076]
[1780276438939,60.2,73494.77,0.0,-0.99999,0.0,0.00076]
[1780276441960,60.2,73495.78,0.0,-0.99999,0.0,0.00076]
[1780276445988,60.2,73493.76,0.0,-0.99999,0.0,0.00076]
[1780276448007,60.2,73492.76,0.0,-0.99999,0.0,0.00075]
[1780276450600,60.2,73492.39,0.0,-0.99999,0.0,0.00075]
[1780276450723,60.2,73492.39,0.0,-0.99999,0.0,0.00075]
[1780276453038,60.2,73494.03,0.0,-0.99999,0.0,0.00076]
[1780276454045,60.2,73499.86,0.0,-0.99999,0.0,0.00077]
[1780276455052,60.2,73508.33,0.0,-0.99999,0.0,0.00079]
[1780276456059,60.2,73509.87,0.0,-0.99999,0.0,0.0008]
[1780276457587,60.2,73510.19,0.0,-0.99999,0.0,0.0008]
[1780276457721,60.2,73510.19,0.0,-0.99999,0.0,0.0008]
[1780276458391,60.2,73510.19,0.0,-0.99999,0.0,0.0008]
[1780276458473,60.2,73510.78,0.0,-0.99999,0.0,0.0008]
[1780276459080,60.2,73511.44,0.0,-0.99999,0.0,0.0008]
[1780276462101,60.2,73512.56,0.0,-0.99999,0.0,0.00081]
[1780276465806,60.2,73512.34,0.0,-0.99999,0.0,0.00081]
[1780276465973,60.2,73512.34,0.0,-0.99999,0.0,0.00081]
[1780276468143,60.2,73508.21,0.0,-0.99999,0.0,0.00079]
[1780276469150,60.2,73499.61,0.0,-0.99999,0.0,0.00077]
[1780276470275,60.2,73499.61,0.0,-0.99999,0.0,0.00077]
[1780276470472,60.2,73499.34,0.0,-0.99999,0.0,0.00077]
[1780276470907,60.2,73499.34,0.0,-0.99999,0.0,0.00077]
[1780276470975,60.2,73499.34,0.0,-0.99999,0.0,0.00077]
[1780276471164,60.2,73498.92,0.0,-0.99999,0.0,0.00075]
[1780276473178,60.2,73500.25,0.0,-0.99999,0.0,0.00075]
[1780276474185,60.2,73493.97,0.0,-0.99999,0.0,0.00074]
[1780276475192,60.2,73491.75,0.0,-0.99999,0.0,0.00073]
[1780276476199,60.2,73493.11,0.0,-0.99999,0.0,0.00074]
[1780276476989,60.2,73493.11,0.0,-0.99999,0.0,0.00074]
[1780276477224,60.2,73493.11,0.0,-0.99999,0.0,0.00074]
[1780276483247,60.2,73494.23,0.0,-0.99999,0.0,0.00074]
[1780276484255,60.2,73498.71,0.0,-0.99999,0.0,0.00075]
[1780276486975,60.2,73499.27,0.0,-0.99999,0.0,0.00075]
[1780276487220,60.2,73499.27,0.0,-0.99999,0.0,0.00075]
[1780276487276,60.2,73497.67,0.0,-0.99999,0.0,0.00075]
[1780276487742,60.2,73497.67,0.0,-0.99999,0.0,0.00075]
[1780276487976,60.2,73497.67,0.0,-0.99999,0.0,0.00075]
[1780276488283,60.2,73497.68,0.0,-0.99999,0.0,0.00075]
[1780276490297,60.2,73495.1,0.0,-0.99999,0.0,0.00074]
[1780276491304,60.2,73488.26,0.0,-0.99999,0.0,0.00072]
[1780276492561,60.2,73487.96,0.0,-0.99999,0.0,0.00072]
[1780276492720,60.2,73487.96,0.0,-0.99999,0.0,0.00072]
[1780276493318,60.2,73488.02,0.0,-0.99999,0.0,0.00072]
[1780276495331,60.2,73478.65,0.0,-0.99999,0.0,0.0007]
[1780276496339,60.2,73475.82,0.0,-0.99999,0.0,0.00069]
[1780276498353,60.2,73473.16,0.0,-0.99999,0.0,0.00069]
[1780276500574,60.2,73473.38,0.0,-0.99999,0.0,0.00069]
[1780276500722,60.2,73473.38,0.0,-0.99999,0.0,0.00069]
[1780276502401,60.2,73478.53,0.0,-0.99999,0.0,0.0007]
[1780276503406,60.2,73488.33,0.0,-0.99999,0.0,0.00072]
[1780276504413,60.2,73483.98,0.0,-0.99999,0.0,0.00071]
[1780276506231,60.2,73484.23,0.0,-0.99999,0.0,0.00071]
[1780276506427,60.2,73488.87,0.0,-0.99999,0.0,0.00072]
[1780276506472,60.2,73488.87,0.0,-0.99999,0.0,0.00072]
[1780276508711,60.2,73487.59,0.0,-0.99999,0.0,0.00072]
[1780276508721,60.2,73487.59,0.0,-0.99999,0.0,0.00072]
[1780276509448,60.2,73487.38,0.0,-0.99999,0.0,0.00072]
[1780276510455,60.2,73490.86,0.0,-0.99999,0.0,0.00073]
[1780276511918,60.2,73491.66,0.0,-0.99999,0.0,0.00073]
[1780276511971,60.2,73491.66,0.0,-0.99999,0.0,0.00073]
[1780276512469,60.2,73490.59,0.0,-0.99999,0.0,0.00073]
[1780276513476,60.2,73492.09,0.0,-0.99999,0.0,0.00073]
[1780276514483,60.2,73496.59,0.0,-0.99999,0.0,0.00074]
[1780276515665,60.2,73496.59,0.0,-0.99999,0.0,0.00074]
[1780276515722,60.2,73496.59,0.0,-0.99999,0.0,0.00074]
[1780276515759,60.2,73497.31,0.0,-0.99999,0.0,0.00075]
[1780276517504,60.2,73487.0,0.0,-0.99999,0.0,0.00072]
[1780276518673,60.2,73487.0,0.0,-0.99999,0.0,0.00072]
[1780276518720,60.2,73487.0,0.0,-0.99999,0.0,0.00072]
[1780276518765,60.2,73487.25,0.0,-0.99999,0.0,0.00072]
[1780276519518,60.2,73489.6,0.0,-0.99999,0.0,0.00073]
[1780276521532,60.2,73491.39,0.0,-0.99999,0.0,0.00073]
[1780276522976,60.2,73491.39,0.0,-0.99999,0.0,0.00073]
[1780276523221,60.2,73491.39,0.0,-0.99999,0.0,0.00073]
[1780276523322,60.2,73498.04,0.0,-0.99999,0.0,0.00075]
[1780276523546,60.2,73502.03,0.0,-0.99999,0.0,0.00076]
[1780276524553,60.2,73506.13,0.0,-0.99999,0.0,0.00077]
[1780276525560,60.2,73502.61,0.0,-0.99999,0.0,0.00076]
[1780276526725,60.2,73502.61,0.0,-0.99999,0.0,0.00076]
[1780276526972,60.2,73502.61,0.0,-0.99999,0.0,0.00076]
[1780276527073,60.2,73508.21,0.0,-0.99999,0.0,0.00078]
[1780276527574,60.2,73509.99,0.0,-0.99999,0.0,0.00078]
[1780276528580,60.2,73511.22,0.0,-0.99999,0.0,0.00078]
[1780276529777,60.2,73511.22,0.0,-0.99999,0.0,0.00078]
[1780276529975,60.2,73511.22,0.0,-0.99999,0.0,0.00078]
[1780276529994,60.2,73511.96,0.0,-0.99999,0.0,0.00079]
[1780276530595,60.2,73514.05,0.0,-0.99999,0.0,0.00079]
[1780276531602,60.2,73513.65,0.0,-0.99999,0.0,0.00077]
[1780276532610,60.2,73512.02,0.0,-0.99999,0.0,0.00077]
[1780276533616,60.2,73508.08,0.0,-0.99999,0.0,0.00076]
[1780276536661,60.2,73507.66,0.0,-0.99999,0.0,0.00076]
[1780276536719,60.2,73507.66,0.0,-0.99999,0.0,0.00076]
[1780276538651,60.2,73506.45,0.0,-0.99999,0.0,0.00075]
[1780276542679,60.2,73508.48,0.0,-0.99999,0.0,0.00076]
[1780276544409,60.2,73508.48,0.0,-0.99999,0.0,0.00076]
[1780276544469,60.2,73508.48,0.0,-0.99999,0.0,0.00076]
[1780276544452,60.2,73513.19,0.0,-0.99999,0.0,0.00077]
[1780276545763,60.2,73512.39,0.0,-0.99999,0.0,0.00077]
[1780276545971,60.2,73512.39,0.0,-0.99999,0.0,0.00077]
[1780276546072,60.2,73512.89,0.0,-0.99999,0.0,0.00077]
[1780276546707,60.2,73511.23,0.0,-0.99999,0.0,0.00077]
[1780276549728,60.2,73512.31,0.0,-0.99999,0.0,0.00077]
[1780276550708,60.2,73512.31,0.0,-0.99999,0.0,0.00077]
[1780276550721,60.2,73512.31,0.0,-0.99999,0.0,0.00077]
[1780276550735,60.2,73510.97,0.0,-0.99999,0.0,0.00076]
[1780276551742,60.2,73495.11,0.0,-0.99999,0.0,0.00072]
[1780276552749,60.2,73487.76,0.0,-0.99999,0.0,0.0007]
[1780276553756,60.2,73486.87,0.0,-0.99999,0.0,0.0007]
[1780276554673,60.2,73486.87,0.0,-0.99999,0.0,0.0007]
[1780276554719,60.2,73486.87,0.0,-0.99999,0.0,0.0007]
[1780276554763,60.2,73488.27,0.0,-0.99999,0.0,0.00071]
[1780276555770,60.2,73498.85,0.0,-0.99999,0.0,0.00073]
[1780276557434,60.2,73498.85,0.0,-0.99999,0.0,0.00073]
[1780276557472,60.2,73498.85,0.0,-0.99999,0.0,0.00073]
[1780276557437,60.2,73499.49,0.0,-0.99999,0.0,0.00073]
[1780276558315,60.2,73499.49,0.0,-0.99999,0.0,0.00073]
[1780276558471,60.2,73499.49,0.0,-0.99999,0.0,0.00073]
[1780276558416,60.2,73500.66,0.0,-0.99999,0.0,0.00074]
[1780276558792,60.2,73503.34,0.0,-0.99999,0.0,0.00074]
[1780276559799,60.2,73500.91,0.0,-0.99999,0.0,0.00074]
[1780276560806,60.2,73499.29,0.0,-0.99999,0.0,0.00073]
[1780276562092,60.2,73499.29,0.0,-0.99999,0.0,0.00073]
[1780276562222,60.2,73499.29,0.0,-0.99999,0.0,0.00073]
[1780276562323,60.2,73499.35,0.0,-0.99999,0.0,0.00073]
[1780276564834,60.2,73502.52,0.0,-0.99999,0.0,0.00074]
[1780276565541,60.2,73502.52,0.0,-0.99999,0.0,0.00074]
[1780276565722,60.2,73502.52,0.0,-0.99999,0.0,0.00074]
[1780276565841,60.2,73505.11,0.0,-0.99999,0.0,0.00075]
[1780276567381,60.2,73505.11,0.0,-0.99999,0.0,0.00075]
[1780276567472,60.2,73505.11,0.0,-0.99999,0.0,0.00075]
[1780276567483,60.2,73508.37,0.0,-0.99999,0.0,0.00076]
[1780276567855,60.2,73509.78,0.0,-0.99999,0.0,0.00076]
[1780276568862,60.2,73511.03,0.0,-0.99999,0.0,0.00076]
[1780276569868,60.2,73513.41,0.0,-0.99999,0.0,0.00077]
[1780276570876,60.2,73514.93,0.0,-0.99999,0.0,0.00078]
[1780276571883,60.2,73512.6,0.0,-0.99999,0.0,0.00077]
[1780276572599,60.2,73512.6,0.0,-0.99999,0.0,0.00077]
[1780276572719,60.2,73512.6,0.0,-0.99999,0.0,0.00077]
[1780276572890,60.2,73514.63,0.0,-0.99999,0.0,0.00077]
[1780276573897,60.2,73516.65,0.0,-0.99999,0.0,0.00078]
[1780276575606,60.2,73516.43,0.0,-0.99999,0.0,0.00078]
[1780276575720,60.2,73516.43,0.0,-0.99999,0.0,0.00078]
[1780276575911,60.2,73518.37,0.0,-0.99999,0.0,0.00078]
[1780276576997,60.2,73518.37,0.0,-0.99999,0.0,0.00078]
[1780276577219,60.2,73518.37,0.0,-0.99999,0.0,0.00078]
[1780276577308,60.2,73521.09,0.0,-0.99999,0.0,0.00079]
[1780276577925,60.2,73524.11,0.0,-0.99999,0.0,0.0008]
[1780276578932,60.2,73526.85,0.0,-0.99999,0.0,0.00081]
[1780276581953,60.2,73527.9,0.0,-0.99999,0.0,0.00081]
[1780276583202,60.2,73527.9,0.0,-0.99999,0.0,0.00081]
[1780276583219,60.2,73527.9,0.0,-0.99999,0.0,0.00081]
[1780276583289,60.2,73531.04,0.0,-0.99999,0.0,0.00082]
[1780276584822,60.2,73531.29,0.0,-0.99999,0.0,0.00082]
[1780276584977,60.2,73531.29,0.0,-0.99999,0.0,0.00082]
[1780276585078,60.2,73531.02,0.0,-0.99999,0.0,0.00082]
[1780276590009,60.2,73532.0,0.0,-0.99999,0.0,0.00082]
[1780276591016,60.2,73531.63,0.0,-0.99999,0.0,0.0008]
[1780276595044,60.2,73529.89,0.0,-0.99999,0.0,0.0008]
[1780276597279,60.2,73526.06,0.0,-0.99999,0.0,0.00079]
[1780276598065,60.2,73523.56,0.0,-0.99999,0.0,0.00078]
[1780276599072,60.2,73522.44,0.0,-0.99999,0.0,0.00078]
[1780276600221,60.2,73522.44,0.0,-0.99999,0.0,0.00078]
[1780276600569,60.2,73522.44,0.0,-0.99999,0.0,0.00078]
[1780276600719,60.2,73522.59,0.0,-0.99999,0.0,0.00078]
[1780276601086,60.2,73519.72,0.0,-0.99999,0.0,0.00077]
[1780276602093,60.2,73518.4,0.0,-0.99999,0.0,0.00077]
[1780276603100,60.2,73517.41,0.0,-0.99999,0.0,0.00076]
[1780276605114,60.2,73514.87,0.0,-0.99999,0.0,0.00076]
[1780276605818,60.2,73514.87,0.0,-0.99999,0.0,0.00076]
[1780276605971,60.2,73514.87,0.0,-0.99999,0.0,0.00076]
[1780276610151,60.2,73511.82,0.0,-0.99999,0.0,0.00075]
[1780276611783,60.2,73511.84,0.0,-0.99999,0.0,0.00075]
[1780276611976,60.2,73511.84,0.0,-0.99999,0.0,0.00075]
[1780276612367,60.2,73511.84,0.0,-0.99999,0.0,0.00075]
[1780276612472,60.2,73511.84,0.0,-0.99999,0.0,0.00075]
[1780276612571,60.2,73511.61,0.0,-0.99999,0.0,0.00075]
[1780276615186,60.2,73504.17,0.0,-0.99999,0.0,0.00073]
[1780276616193,60.2,73503.76,0.0,-0.99999,0.0,0.00073]
[1780276617200,60.2,73501.96,0.0,-0.99999,0.0,0.00072]
[1780276618207,60.2,73501.01,0.0,-0.99999,0.0,0.00072]
[1780276620223,60.2,73499.91,0.0,-0.99999,0.0,0.00072]
[1780276621977,60.2,73499.46,0.0,-0.99999,0.0,0.00072]
[1780276622220,60.2,73499.46,0.0,-0.99999,0.0,0.00072]
[1780276622236,60.2,73498.94,0.0,-0.99999,0.0,0.00072]
[1780276623851,60.2,73498.24,0.0,-0.99999,0.0,0.00071]
[1780276623974,60.2,73498.24,0.0,-0.99999,0.0,0.00071]
[1780276629285,60.2,73498.84,0.0,-0.99999,0.0,0.00071]
[1780276630243,60.2,73498.84,0.0,-0.99999,0.0,0.00071]
[1780276630472,60.2,73498.84,0.0,-0.99999,0.0,0.00071]
[1780276630573,60.2,73496.72,0.0,-0.99999,0.0,0.00071]
[1780276630826,60.2,73496.72,0.0,-0.99999,0.0,0.00071]
[1780276630970,60.2,73496.72,0.0,-0.99999,0.0,0.00071]
[1780276634319,60.2,73499.37,0.0,-0.99999,0.0,0.00072]
[1780276635328,60.2,73503.32,0.0,-0.99999,0.0,0.00073]
[1780276636334,60.2,73502.22,0.0,-0.99999,0.0,0.00072]
[1780276637012,60.2,73502.22,0.0,-0.99999,0.0,0.00072]
[1780276637220,60.2,73502.22,0.0,-0.99999,0.0,0.00072]
[1780276637559,60.2,73502.22,0.0,-0.99999,0.0,0.00072]
[1780276637341,60.2,73503.04,0.0,-0.99999,0.0,0.00073]
[1780276637723,60.2,73503.04,0.0,-0.99999,0.0,0.00073]
[1780276638348,60.2,73504.96,0.0,-0.99999,0.0,0.00073]
[1780276640362,60.2,73506.62,0.0,-0.99999,0.0,0.00073]
[1780276642376,60.2,73507.63,0.0,-0.99999,0.0,0.00074]
[1780276644390,60.2,73512.09,0.0,-0.99999,0.0,0.00075]
[1780276645397,60.2,73513.03,0.0,-0.99999,0.0,0.00075]
[1780276645788,60.2,73513.03,0.0,-0.99999,0.0,0.00075]
[1780276645971,60.2,73513.03,0.0,-0.99999,0.0,0.00075]
[1780276646323,60.2,73513.03,0.0,-0.99999,0.0,0.00075]
[1780276646470,60.2,73513.03,0.0,-0.99999,0.0,0.00075]
[1780276646556,60.2,73513.11,0.0,-0.99999,0.0,0.00075]
[1780276647411,60.2,73514.49,0.0,-0.99999,0.0,0.00076]
[1780276651444,60.2,73519.61,0.0,-0.99999,0.0,0.00075]
[1780276652451,60.2,73524.15,0.0,-0.99999,0.0,0.00076]
[1780276653457,60.2,73527.68,0.0,-0.99999,0.0,0.00077]
[1780276654465,60.2,73526.0,0.0,-0.99999,0.0,0.00077]
[1780276654830,60.2,73526.0,0.0,-0.99999,0.0,0.00077]
[1780276654972,60.2,73526.0,0.0,-0.99999,0.0,0.00077]
[1780276655472,60.2,73525.42,0.0,-0.99999,0.0,0.00077]
[1780276656386,60.2,73525.42,0.0,-0.99999,0.0,0.00077]
[1780276656474,60.2,73525.42,0.0,-0.99999,0.0,0.00077]
[1780276657486,60.2,73526.83,0.0,-0.99999,0.0,0.00077]
[1780276659499,60.2,73528.93,0.0,-0.99999,0.0,0.00078]
[1780276662719,60.2,73529.8,0.0,-0.99999,0.0,0.00078]
[1780276662972,60.2,73529.8,0.0,-0.99999,0.0,0.00078]
[1780276663528,60.2,73532.97,0.0,-0.99999,0.0,0.00079]
[1780276664538,60.2,73534.63,0.0,-0.99999,0.0,0.00079]
[1780276664795,60.2,73534.63,0.0,-0.99999,0.0,0.00079]
[1780276664971,60.2,73534.63,0.0,-0.99999,0.0,0.00079]
[1780276668566,60.2,73529.74,0.0,-0.99999,0.0,0.00078]
[1780276670580,60.2,73528.0,0.0,-0.99999,0.0,0.00077]
[1780276670722,60.2,73528.0,0.0,-0.99999,0.0,0.00077]
[1780276670970,60.2,73528.0,0.0,-0.99999,0.0,0.00077]
[1780276671547,60.2,73528.0,0.0,-0.99999,0.0,0.00077]
[1780276671587,60.2,73526.18,0.0,-0.99999,0.0,0.00077]
[1780276671721,60.2,73526.18,0.0,-0.99999,0.0,0.00077]
[1780276675615,60.2,73524.9,0.0,-0.99999,0.0,0.00076]
[1780276680650,60.2,73523.7,0.0,-0.99999,0.0,0.00076]
[1780276681662,60.2,73523.7,0.0,-0.99999,0.0,0.00076]
[1780276681720,60.2,73523.7,0.0,-0.99999,0.0,0.00076]
[1780276682386,60.2,73523.7,0.0,-0.99999,0.0,0.00076]
[1780276682470,60.2,73523.7,0.0,-0.99999,0.0,0.00076]
[1780276682482,60.2,73523.07,0.0,-0.99999,0.0,0.00076]
[1780276685686,60.2,73522.0,0.0,-0.99999,0.0,0.00076]
[1780276686693,60.2,73510.99,0.0,-0.99999,0.0,0.00073]
[1780276687700,60.2,73511.07,0.0,-0.99999,0.0,0.00073]
[1780276689068,60.2,73511.07,0.0,-0.99999,0.0,0.00073]
[1780276689221,60.2,73511.07,0.0,-0.99999,0.0,0.00073]
[1780276689302,60.2,73511.15,0.0,-0.99999,0.0,0.00073]
[1780276689807,60.2,73511.15,0.0,-0.99999,0.0,0.00073]
[1780276689974,60.2,73511.15,0.0,-0.99999,0.0,0.00073]
[1780276694749,60.2,73514.13,0.0,-0.99999,0.0,0.00074]
[1780276695755,60.2,73513.27,0.0,-0.99999,0.0,0.00073]
[1780276696763,60.2,73512.0,0.0,-0.99999,0.0,0.00073]
[1780276698018,60.2,73512.0,0.0,-0.99999,0.0,0.00073]
[1780276698220,60.2,73512.0,0.0,-0.99999,0.0,0.00073]
[1780276698663,60.2,73512.0,0.0,-0.99999,0.0,0.00073]
[1780276698226,60.2,73512.6,0.0,-0.99999,0.0,0.00073]
[1780276698720,60.2,73512.6,0.0,-0.99999,0.0,0.00073]
[1780276701798,60.2,73511.55,0.0,-0.99999,0.0,0.00073]
[1780276703973,60.2,73511.03,0.0,-0.99999,0.0,0.00073]
[1780276704220,60.2,73511.03,0.0,-0.99999,0.0,0.00073]
[1780276704294,60.2,73509.76,0.0,-0.99999,0.0,0.00072]
[1780276705050,60.2,73509.76,0.0,-0.99999,0.0,0.00072]
[1780276705220,60.2,73509.76,0.0,-0.99999,0.0,0.00072]
[1780276705826,60.2,73508.0,0.0,-0.99999,0.0,0.00072]
[1780276707840,60.2,73506.31,0.0,-0.99999,0.0,0.00072]
[1780276710046,60.2,73506.95,0.0,-0.99999,0.0,0.00072]
[1780276710223,60.2,73506.95,0.0,-0.99999,0.0,0.00072]
[1780276710300,60.2,73510.55,0.0,-0.99999,0.0,0.00073]
[1780276710899,60.2,73510.55,0.0,-0.99999,0.0,0.00073]
[1780276710974,60.2,73510.55,0.0,-0.99999,0.0,0.00073]
[1780276711000,60.2,73515.13,0.0,-0.99999,0.0,0.00072]
[1780276715898,60.2,73514.3,0.0,-0.99999,0.0,0.00072]
[1780276720546,60.2,73514.86,0.0,-0.99999,0.0,0.00072]
[1780276720647,60.2,73515.24,0.0,-0.99999,0.0,0.00072]
[1780276720721,60.2,73515.24,0.0,-0.99999,0.0,0.00072]
[1780276721299,60.2,73515.24,0.0,-0.99999,0.0,0.00072]
[1780276721472,60.2,73515.24,0.0,-0.99999,0.0,0.00072]
[1780276721573,60.2,73515.99,0.0,-0.99999,0.0,0.00072]
[1780276726406,60.2,73516.12,0.0,-0.99999,0.0,0.00072]
[1780276726473,60.2,73516.12,0.0,-0.99999,0.0,0.00072]
[1780276726507,60.2,73516.69,0.0,-0.99999,0.0,0.00072]
[1780276727340,60.2,73516.69,0.0,-0.99999,0.0,0.00072]
[1780276727472,60.2,73516.69,0.0,-0.99999,0.0,0.00072]
[1780276727983,60.2,73521.31,0.0,-0.99999,0.0,0.00074]
[1780276733022,60.2,73514.12,0.0,-0.99999,0.0,0.00072]
[1780276734153,60.2,73514.12,0.0,-0.99999,0.0,0.00072]
[1780276734231,60.2,73514.12,0.0,-0.99999,0.0,0.00072]
[1780276734254,60.2,73512.41,0.0,-0.99999,0.0,0.00071]
[1780276734953,60.2,73512.41,0.0,-0.99999,0.0,0.00071]
[1780276734971,60.2,73512.41,0.0,-0.99999,0.0,0.00071]
[1780276739064,60.2,73511.1,0.0,-0.99999,0.0,0.00071]
[1780276740918,60.2,73510.75,0.0,-0.99999,0.0,0.00071]
[1780276740972,60.2,73510.75,0.0,-0.99999,0.0,0.00071]
[1780276741698,60.2,73510.75,0.0,-0.99999,0.0,0.00071]
[1780276741721,60.2,73510.48,0.0,-0.99999,0.0,0.00071]
[1780276746113,60.2,73509.05,0.0,-0.99999,0.0,0.00071]
[1780276746871,60.2,73509.05,0.0,-0.99999,0.0,0.00071]
[1780276746972,60.2,73509.05,0.0,-0.99999,0.0,0.00071]
[1780276747120,60.2,73509.99,0.0,-0.99999,0.0,0.00071]
[1780276748748,60.2,73509.99,0.0,-0.99999,0.0,0.00071]
[1780276748971,60.2,73509.41,0.0,-0.99999,0.0,0.00071]
[1780276749134,60.2,73507.84,0.0,-0.99999,0.0,0.0007]
[1780276750141,60.2,73513.86,0.0,-0.99999,0.0,0.00072]
[1780276751713,60.2,73513.86,0.0,-0.99999,0.0,0.00072]
[1780276751720,60.2,73513.86,0.0,-0.99999,0.0,0.00072]
[1780276751148,60.2,73514.63,0.0,-0.99999,0.0,0.00072]
[1780276754169,60.2,73516.76,0.0,-0.99999,0.0,0.00073]
[1780276755176,60.2,73517.78,0.0,-0.99999,0.0,0.00073]
[1780276756715,60.2,73517.78,0.0,-0.99999,0.0,0.00073]
[1780276756737,60.2,73518.29,0.0,-0.99999,0.0,0.00073]
[1780276756973,60.2,73518.29,0.0,-0.99999,0.0,0.00073]
[1780276756996,60.2,73518.29,0.0,-0.99999,0.0,0.00073]
[1780276757223,60.2,73518.29,0.0,-0.99999,0.0,0.00073]
[1780276758197,60.2,73518.3,0.0,-0.99999,0.0,0.00073]
[1780276763236,60.2,73515.88,0.0,-0.99999,0.0,0.00072]
[1780276764242,60.2,73514.66,0.0,-0.99999,0.0,0.00072]
[1780276764943,60.2,73514.66,0.0,-0.99999,0.0,0.00072]
[1780276764970,60.2,73514.66,0.0,-0.99999,0.0,0.00072]
[1780276765687,60.2,73514.66,0.0,-0.99999,0.0,0.00072]
[1780276765721,60.2,73514.66,0.0,-0.99999,0.0,0.00072]
[1780276765721,60.2,73515.35,0.0,-0.99999,0.0,0.00072]
[1780276768271,60.2,73513.28,0.0,-0.99999,0.0,0.00072]
[1780276771539,60.2,73513.2,0.0,-0.99999,0.0,0.00072]
[1780276771721,60.2,73513.2,0.0,-0.99999,0.0,0.00072]
[1780276771761,60.2,73513.13,0.0,-0.99999,0.0,0.0007]
[1780276772137,60.2,73513.13,0.0,-0.99999,0.0,0.0007]
[1780276772222,60.2,73513.13,0.0,-0.99999,0.0,0.0007]
[1780276775904,60.2,73512.34,0.0,-0.99999,0.0,0.0007]
[1780276775970,60.2,73512.34,0.0,-0.99999,0.0,0.0007]
[1780276776517,60.2,73512.34,0.0,-0.99999,0.0,0.0007]
[1780276776675,60.2,73512.34,0.0,-0.99999,0.0,0.0007]
[1780276776731,60.2,73500.77,0.0,-0.99999,0.0,0.00067]
[1780276778341,60.2,73500.04,0.0,-0.99999,0.0,0.00067]
[1780276779923,60.2,73499.74,0.0,-0.99999,0.0,0.00067]
[1780276779974,60.2,73499.74,0.0,-0.99999,0.0,0.00067]
[1780276781209,60.2,73500.27,0.0,-0.99999,0.0,0.00067]
[1780276781219,60.2,73500.27,0.0,-0.99999,0.0,0.00067]
[1780276781362,60.2,73500.12,0.0,-0.99999,0.0,0.00067]
[1780276783376,60.2,73501.05,0.0,-0.99999,0.0,0.00067]
[1780276786397,60.2,73501.77,0.0,-0.99999,0.0,0.00067]
[1780276787300,60.2,73501.77,0.0,-0.99999,0.0,0.00067]
[1780276787470,60.2,73501.77,0.0,-0.99999,0.0,0.00067]
[1780276787530,60.2,73500.89,0.0,-0.99999,0.0,0.00067]
[1780276789418,60.2,73498.91,0.0,-0.99999,0.0,0.00066]
[1780276789993,60.2,73498.91,0.0,-0.99999,0.0,0.00066]
[1780276790221,60.2,73498.91,0.0,-0.99999,0.0,0.00066]
[1780276790425,60.2,73500.13,0.0,-0.99999,0.0,0.00067]
[1780276792439,60.2,73501.89,0.0,-0.99999,0.0,0.00067]
[1780276796048,60.2,73502.04,0.0,-0.99999,0.0,0.00067]
[1780276796226,60.2,73502.04,0.0,-0.99999,0.0,0.00067]
[1780276796466,60.2,73501.09,0.0,-0.99999,0.0,0.00067]
[1780276798481,60.2,73502.41,0.0,-0.99999,0.0,0.00067]
[1780276799488,60.2,73503.0,0.0,-0.99999,0.0,0.00067]
[1780276800221,60.2,73503.0,0.0,-0.99999,0.0,0.00067]
[1780276800495,60.2,73503.42,0.0,-0.99999,0.0,0.00067]
[1780276801777,60.2,73503.42,0.0,-0.99999,0.0,0.00067]
[1780276801821,60.2,73505.61,0.0,-0.99999,0.0,0.00068]
[1780276801976,60.2,73505.61,0.0,-0.99999,0.0,0.00068]
[1780276805531,60.2,73522.58,0.0,-0.99999,0.0,0.00072]
[1780276806538,60.2,73524.16,0.0,-0.99999,0.0,0.00073]
[1780276807751,60.2,73524.16,0.0,-0.99999,0.0,0.00073]
[1780276807821,60.2,73528.0,0.0,-0.99999,0.0,0.00074]
[1780276807972,60.2,73528.0,0.0,-0.99999,0.0,0.00074]
[1780276808552,60.2,73529.26,0.0,-0.99999,0.0,0.00074]
[1780276810220,60.2,73529.74,0.0,-0.99999,0.0,0.00074]
[1780276810566,60.2,73535.37,0.0,-0.99999,0.0,0.00076]
[1780276811573,60.2,73536.99,0.0,-0.99999,0.0,0.00076]
[1780276812580,60.2,73539.18,0.0,-0.99999,0.0,0.00077]
[1780276813371,60.2,73539.18,0.0,-0.99999,0.0,0.00077]
[1780276813472,60.2,73539.18,0.0,-0.99999,0.0,0.00077]
[1780276814594,60.2,73538.0,0.0,-0.99999,0.0,0.00076]
[1780276817615,60.2,73540.1,0.0,-0.99999,0.0,0.00077]
[1780276818622,60.2,73534.64,0.0,-0.99999,0.0,0.00075]
[1780276820643,60.2,73524.68,0.0,-0.99999,0.0,0.00073]
[1780276822389,60.2,73524.56,0.0,-0.99999,0.0,0.00073]
[1780276822469,60.2,73524.56,0.0,-0.99999,0.0,0.00073]
[1780276822657,60.2,73524.39,0.0,-0.99999,0.0,0.00073]
[1780276823664,60.2,73521.12,0.0,-0.99999,0.0,0.00072]
[1780276824195,60.2,73521.12,0.0,-0.99999,0.0,0.00072]
[1780276824221,60.2,73521.12,0.0,-0.99999,0.0,0.00072]
[1780276824670,60.2,73521.79,0.0,-0.99999,0.0,0.00072]
[1780276826219,60.2,73522.03,0.0,-0.99999,0.0,0.00072]
[1780276826685,60.2,73523.23,0.0,-0.99999,0.0,0.00072]
[1780276828698,60.2,73526.66,0.0,-0.99999,0.0,0.00073]
[1780276829201,60.2,73526.66,0.0,-0.99999,0.0,0.00073]
[1780276829220,60.2,73526.66,0.0,-0.99999,0.0,0.00073]
[1780276829706,60.2,73527.97,0.0,-0.99999,0.0,0.00074]
[1780276830476,60.2,73527.97,0.0,-0.99999,0.0,0.00074]
[1780276830719,60.2,73527.97,0.0,-0.99999,0.0,0.00074]
[1780276830820,60.2,73527.07,0.0,-0.99999,0.0,0.00073]
[1780276831720,60.2,73529.18,0.0,-0.99999,0.0,0.00072]
[1780276833738,60.2,73527.78,0.0,-0.99999,0.0,0.00072]
[1780276835523,60.2,73526.93,0.0,-0.99999,0.0,0.00072]
[1780276835721,60.2,73526.93,0.0,-0.99999,0.0,0.00072]
[1780276835753,60.2,73521.95,0.0,-0.99999,0.0,0.0007]
[1780276840788,60.2,73519.95,0.0,-0.99999,0.0,0.0007]
[1780276842688,60.2,73520.34,0.0,-0.99999,0.0,0.0007]
[1780276842719,60.2,73520.34,0.0,-0.99999,0.0,0.0007]
[1780276843821,60.2,73520.65,0.0,-0.99999,0.0,0.0007]
[1780276843975,60.2,73520.68,0.0,-0.99999,0.0,0.0007]
[1780276844816,60.2,73520.78,0.0,-0.99999,0.0,0.0007]
[1780276847837,60.2,73514.67,0.0,-0.99999,0.0,0.00069]
[1780276848459,60.2,73514.67,0.0,-0.99999,0.0,0.00069]
[1780276848471,60.2,73514.67,0.0,-0.99999,0.0,0.00069]
[1780276848844,60.2,73512.02,0.0,-0.99999,0.0,0.00068]
[1780276849851,60.2,73513.09,0.0,-0.99999,0.0,0.00068]
[1780276850858,60.2,73516.32,0.0,-0.99999,0.0,0.00069]
[1780276851865,60.2,73519.39,0.0,-0.99999,0.0,0.0007]
[1780276852384,60.2,73519.39,0.0,-0.99999,0.0,0.0007]
[1780276852472,60.2,73519.39,0.0,-0.99999,0.0,0.0007]
[1780276852872,60.2,73523.5,0.0,-0.99999,0.0,0.00071]
[1780276853999,60.2,73523.5,0.0,-0.99999,0.0,0.00071]
[1780276854220,60.2,73523.5,0.0,-0.99999,0.0,0.00071]
[1780276854321,60.2,73524.07,0.0,-0.99999,0.0,0.00071]
[1780276856900,60.2,73522.22,0.0,-0.99999,0.0,0.0007]
[1780276857971,60.2,73522.22,0.0,-0.99999,0.0,0.0007]
[1780276858220,60.2,73522.22,0.0,-0.99999,0.0,0.0007]
[1780276858274,60.2,73532.05,0.0,-0.99999,0.0,0.00073]
[1780276858913,60.2,73532.85,0.0,-0.99999,0.0,0.00073]
[1780276859921,60.2,73531.78,0.0,-0.99999,0.0,0.00073]
[1780276863949,60.2,73527.76,0.0,-0.99999,0.0,0.00072]
[1780276865681,60.2,73527.76,0.0,-0.99999,0.0,0.00072]
[1780276865720,60.2,73527.76,0.0,-0.99999,0.0,0.00072]
[1780276865778,60.2,73526.56,0.0,-0.99999,0.0,0.00071]
[1780276866909,60.2,73526.29,0.0,-0.99999,0.0,0.00071]
[1780276866973,60.2,73526.29,0.0,-0.99999,0.0,0.00071]
[1780276867052,60.2,73523.87,0.0,-0.99999,0.0,0.00071]
[1780276867977,60.2,73520.83,0.0,-0.99999,0.0,0.0007]
[1780276869574,60.2,73520.83,0.0,-0.99999,0.0,0.0007]
[1780276869719,60.2,73520.83,0.0,-0.99999,0.0,0.0007]
[1780276869820,60.2,73518.99,0.0,-0.99999,0.0,0.0007]
[1780276869991,60.2,73513.91,0.0,-0.99999,0.0,0.00068]
[1780276873410,60.2,73514.04,0.0,-0.99999,0.0,0.00068]
[1780276873473,60.2,73514.04,0.0,-0.99999,0.0,0.00068]
[1780276873821,60.2,73514.04,0.0,-0.99999,0.0,0.00068]
[1780276873558,60.2,73517.28,0.0,-0.99999,0.0,0.00069]
[1780276873972,60.2,73517.28,0.0,-0.99999,0.0,0.00069]
[1780276874020,60.2,73519.52,0.0,-0.99999,0.0,0.0007]
[1780276879056,60.2,73519.43,0.0,-0.99999,0.0,0.0007]
[1780276881421,60.2,73519.13,0.0,-0.99999,0.0,0.0007]
[1780276881470,60.2,73519.13,0.0,-0.99999,0.0,0.0007]
[1780276881627,60.2,73523.48,0.0,-0.99999,0.0,0.00071]
[1780276882076,60.2,73525.01,0.0,-0.99999,0.0,0.00071]
[1780276883083,60.2,73526.45,0.0,-0.99999,0.0,0.00071]
[1780276885097,60.2,73527.65,0.0,-0.99999,0.0,0.00072]
[1780276887270,60.2,73528.14,0.0,-0.99999,0.0,0.00072]
[1780276887472,60.2,73528.14,0.0,-0.99999,0.0,0.00072]
[1780276887568,60.2,73528.14,0.0,-0.99999,0.0,0.00072]
[1780276887723,60.2,73528.14,0.0,-0.99999,0.0,0.00072]
[1780276887824,60.2,73529.03,0.0,-0.99999,0.0,0.00072]
[1780276888118,60.2,73532.73,0.0,-0.99999,0.0,0.00073]
[1780276891138,60.2,73532.36,0.0,-0.99999,0.0,0.00071]
[1780276893897,60.2,73533.21,0.0,-0.99999,0.0,0.00071]
[1780276893972,60.2,73533.25,0.0,-0.99999,0.0,0.00071]
[1780276899195,60.2,73532.03,0.0,-0.99999,0.0,0.00071]
[1780276900313,60.2,73532.03,0.0,-0.99999,0.0,0.00071]
[1780276900469,60.2,73532.03,0.0,-0.99999,0.0,0.00071]
[1780276900528,60.2,73528.64,0.0,-0.99999,0.0,0.0007]
[1780276902005,60.2,73528.65,0.0,-0.99999,0.0,0.0007]
[1780276902220,60.2,73528.65,0.0,-0.99999,0.0,0.0007]
[1780276902262,60.2,73528.23,0.0,-0.99999,0.0,0.0007]
[1780276903653,60.2,73528.23,0.0,-0.99999,0.0,0.0007]
[1780276903719,60.2,73528.23,0.0,-0.99999,0.0,0.0007]
[1780276903754,60.2,73524.2,0.0,-0.99999,0.0,0.00069]
[1780276907743,60.2,73524.07,0.0,-0.99999,0.0,0.00069]
[1780276907824,60.2,73525.59,0.0,-0.99999,0.0,0.00069]
[1780276907971,60.2,73525.59,0.0,-0.99999,0.0,0.00069]
[1780276908149,60.2,73525.59,0.0,-0.99999,0.0,0.00069]
[1780276908220,60.2,73525.59,0.0,-0.99999,0.0,0.00069]
[1780276908259,60.2,73526.9,0.0,-0.99999,0.0,0.0007]
[1780276911280,60.2,73529.66,0.0,-0.99999,0.0,0.0007]
[1780276912067,60.2,73529.66,0.0,-0.99999,0.0,0.0007]
[1780276912220,60.2,73529.66,0.0,-0.99999,0.0,0.0007]
[1780276912424,60.2,73529.66,0.0,-0.99999,0.0,0.0007]
[1780276912473,60.2,73529.66,0.0,-0.99999,0.0,0.0007]
[1780276912642,60.2,73529.92,0.0,-0.99999,0.0,0.00071]
[1780276913294,60.2,73531.13,0.0,-0.99999,0.0,0.00071]
[1780276915308,60.2,73533.03,0.0,-0.99999,0.0,0.00071]
[1780276917322,60.2,73535.58,0.0,-0.99999,0.0,0.00072]
[1780276918329,60.2,73539.67,0.0,-0.99999,0.0,0.00073]
[1780276919708,60.2,73539.67,0.0,-0.99999,0.0,0.00073]
[1780276919733,60.2,73539.67,0.0,-0.99999,0.0,0.00073]
[1780276919810,60.2,73539.92,0.0,-0.99999,0.0,0.00073]
[1780276920343,60.2,73542.33,0.0,-0.99999,0.0,0.00074]
[1780276921384,60.2,73540.72,0.0,-0.99999,0.0,0.00073]
[1780276922220,60.2,73540.72,0.0,-0.99999,0.0,0.00073]
[1780276926386,60.2,73542.63,0.0,-0.99999,0.0,0.00074]
[1780276927393,60.2,73545.42,0.0,-0.99999,0.0,0.00075]
[1780276928382,60.2,73545.42,0.0,-0.99999,0.0,0.00075]
[1780276928472,60.2,73545.42,0.0,-0.99999,0.0,0.00075]
[1780276928785,60.2,73545.42,0.0,-0.99999,0.0,0.00075]
[1780276928822,60.2,73545.12,0.0,-0.99999,0.0,0.00074]
[1780276928971,60.2,73545.12,0.0,-0.99999,0.0,0.00074]
[1780276931421,60.2,73546.68,0.0,-0.99999,0.0,0.00075]
[1780276936456,60.2,73548.74,0.0,-0.99999,0.0,0.00075]
[1780276941491,60.2,73550.31,0.0,-0.99999,0.0,0.00076]
[1780276944512,60.2,73546.04,0.0,-0.99999,0.0,0.00075]
[1780276945519,60.2,73549.84,0.0,-0.99999,0.0,0.00076]
[1780276946948,60.2,73549.84,0.0,-0.99999,0.0,0.00076]
[1780276946526,60.2,73551.75,0.0,-0.99999,0.0,0.00076]
[1780276946976,60.2,73551.75,0.0,-0.99999,0.0,0.00076]
[1780276947603,60.2,73551.75,0.0,-0.99999,0.0,0.00076]
[1780276947724,60.2,73551.75,0.0,-0.99999,0.0,0.00076]
[1780276947809,60.2,73551.77,0.0,-0.99999,0.0,0.00076]
[1780276949547,60.2,73550.66,0.0,-0.99999,0.0,0.00076]
[1780276950554,60.2,73552.91,0.0,-0.99999,0.0,0.00077]
[1780276951561,60.2,73552.79,0.0,-0.99999,0.0,0.00075]
[1780276953789,60.2,73553.67,0.0,-0.99999,0.0,0.00075]
[1780276953966,60.2,73553.67,0.0,-0.99999,0.0,0.00075]
[1780276953975,60.2,73553.67,0.0,-0.99999,0.0,0.00075]
[1780276953885,60.2,73555.16,0.0,-0.99999,0.0,0.00075]
[1780276954220,60.2,73555.16,0.0,-0.99999,0.0,0.00075]
[1780276956596,60.2,73545.84,0.0,-0.99999,0.0,0.00073]
[1780276957603,60.2,73541.11,0.0,-0.99999,0.0,0.00072]
[1780276958609,60.2,73538.14,0.0,-0.99999,0.0,0.00071]
[1780276960468,60.2,73538.84,0.0,-0.99999,0.0,0.00071]
[1780276960711,60.2,73538.84,0.0,-0.99999,0.0,0.00071]
[1780276960722,60.2,73538.84,0.0,-0.99999,0.0,0.00071]
[1780276960812,60.2,73542.9,0.0,-0.99999,0.0,0.00072]
[1780276964652,60.2,73538.77,0.0,-0.99999,0.0,0.00071]
[1780276965661,60.2,73537.67,0.0,-0.99999,0.0,0.00071]
[1780276967615,60.2,73537.37,0.0,-0.99999,0.0,0.00071]
[1780276967723,60.2,73537.37,0.0,-0.99999,0.0,0.00071]
[1780276967838,60.2,73537.37,0.0,-0.99999,0.0,0.00071]
[1780276967971,60.2,73537.37,0.0,-0.99999,0.0,0.00071]
[1780276967940,60.2,73537.45,0.0,-0.99999,0.0,0.00071]
[1780276973715,60.2,73537.53,0.0,-0.99999,0.0,0.00071]
[1780276975729,60.2,73530.11,0.0,-0.99999,0.0,0.00069]
[1780276976736,60.2,73528.56,0.0,-0.99999,0.0,0.00068]
[1780276977743,60.2,73528.37,0.0,-0.99999,0.0,0.00068]
[1780276979271,60.2,73527.92,0.0,-0.99999,0.0,0.00068]
[1780276979479,60.2,73527.92,0.0,-0.99999,0.0,0.00068]
[1780276979629,60.2,73527.92,0.0,-0.99999,0.0,0.00068]
[1780276979720,60.2,73527.92,0.0,-0.99999,0.0,0.00068]
[1780276979757,60.2,73528.15,0.0,-0.99999,0.0,0.00068]
[1780276985801,60.2,73528.27,0.0,-0.99999,0.0,0.00068]
[1780276989829,60.2,73529.93,0.0,-0.99999,0.0,0.00069]
[1780276990836,60.2,73531.79,0.0,-0.99999,0.0,0.00069]
[1780276992478,60.2,73532.14,0.0,-0.99999,0.0,0.00069]
[1780276992721,60.2,73532.14,0.0,-0.99999,0.0,0.00069]
[1780276992764,60.2,73532.14,0.0,-0.99999,0.0,0.00069]
[1780276992971,60.2,73532.14,0.0,-0.99999,0.0,0.00069]
[1780276992850,60.2,73530.76,0.0,-0.99999,0.0,0.00069]
[1780276995872,60.2,73528.97,0.0,-0.99999,0.0,0.00069]
[1780276996878,60.2,73526.52,0.0,-0.99999,0.0,0.00068]
[1780276998922,60.2,73526.93,0.0,-0.99999,0.0,0.00068]
[1780276998972,60.2,73526.93,0.0,-0.99999,0.0,0.00068]
[1780276999023,60.2,73526.96,0.0,-0.99999,0.0,0.00068]
[1780276999157,60.2,73526.96,0.0,-0.99999,0.0,0.00068]
[1780276999221,60.2,73526.96,0.0,-0.99999,0.0,0.00068]
[1780277004935,60.2,73526.37,0.0,-0.99999,0.0,0.00068]
[1780277006950,60.2,73527.37,0.0,-0.99999,0.0,0.00068]
[1780277007273,60.2,73527.37,0.0,-0.99999,0.0,0.00068]
[1780277007470,60.2,73527.37,0.0,-0.99999,0.0,0.00068]
[1780277007621,60.2,73527.37,0.0,-0.99999,0.0,0.00068]
[1780277007719,60.2,73527.37,0.0,-0.99999,0.0,0.00068]
[1780277007957,60.2,73527.94,0.0,-0.99999,0.0,0.00068]
[1780277010978,60.2,73529.68,0.0,-0.99999,0.0,0.00069]
[1780277011985,60.2,73534.52,0.0,-0.99999,0.0,0.00068]
[1780277012983,60.2,73534.52,0.0,-0.99999,0.0,0.00068]
[1780277012992,60.2,73535.95,0.0,-0.99999,0.0,0.00069]
[1780277013144,60.2,73535.95,0.0,-0.99999,0.0,0.00069]
[1780277013221,60.2,73535.95,0.0,-0.99999,0.0,0.00069]
[1780277019033,60.2,73529.71,0.0,-0.99999,0.0,0.00067]
[1780277020041,60.2,73525.89,0.0,-0.99999,0.0,0.00066]
[1780277020341,60.2,73525.89,0.0,-0.99999,0.0,0.00066]
[1780277020446,60.2,73525.89,0.0,-0.99999,0.0,0.00066]
[1780277020473,60.2,73525.89,0.0,-0.99999,0.0,0.00066]
[1780277021048,60.2,73525.67,0.0,-0.99999,0.0,0.00066]
[1780277022055,60.2,73524.4,0.0,-0.99999,0.0,0.00066]
[1780277024916,60.2,73523.73,0.0,-0.99999,0.0,0.00066]
[1780277024973,60.2,73523.73,0.0,-0.99999,0.0,0.00066]
[1780277025058,60.2,73523.73,0.0,-0.99999,0.0,0.00066]
[1780277025018,60.2,73523.73,0.0,-0.99999,0.0,0.00066]
[1780277025224,60.2,73523.73,0.0,-0.99999,0.0,0.00066]
[1780277032079,60.2,73523.66,0.0,-0.99999,0.0,0.00066]
[1780277032225,60.2,73523.41,0.0,-0.99999,0.0,0.00066]
[1780277032255,60.2,73523.41,0.0,-0.99999,0.0,0.00066]
[1780277032471,60.2,73523.41,0.0,-0.99999,0.0,0.00066]
[1780277032510,60.2,73523.88,0.0,-0.99999,0.0,0.00066]
[1780277037160,60.2,73521.26,0.0,-0.99999,0.0,0.00065]
[1780277038987,60.2,73521.26,0.0,-0.99999,0.0,0.00065]
[1780277038994,60.2,73520.06,0.0,-0.99999,0.0,0.00065]
[1780277039099,60.2,73520.06,0.0,-0.99999,0.0,0.00065]
[1780277039225,60.2,73520.06,0.0,-0.99999,0.0,0.00065]
[1780277041188,60.2,73506.43,0.0,-0.99999,0.0,0.00062]
[1780277042195,60.2,73504.77,0.0,-0.99999,0.0,0.00061]
[1780277044883,60.2,73504.93,0.0,-0.99999,0.0,0.00061]
[1780277044972,60.2,73504.93,0.0,-0.99999,0.0,0.00061]
[1780277045073,60.2,73505.02,0.0,-0.99999,0.0,0.00061]
[1780277045242,60.2,73505.02,0.0,-0.99999,0.0,0.00061]
[1780277045471,60.2,73505.02,0.0,-0.99999,0.0,0.00061]
[1780277047231,60.2,73519.25,0.0,-0.99999,0.0,0.00065]
[1780277048237,60.2,73519.29,0.0,-0.99999,0.0,0.00065]
[1780277050235,60.2,73519.51,0.0,-0.99999,0.0,0.00065]
[1780277050472,60.2,73519.51,0.0,-0.99999,0.0,0.00065]
[1780277050529,60.2,73519.51,0.0,-0.99999,0.0,0.00065]
[1780277050721,60.2,73519.51,0.0,-0.99999,0.0,0.00065]
[1780277050756,60.2,73519.62,0.0,-0.99999,0.0,0.00065]
[1780277052265,60.2,73518.0,0.0,-0.99999,0.0,0.00064]
[1780277055286,60.2,73515.91,0.0,-0.99999,0.0,0.00064]
[1780277057718,60.2,73515.53,0.0,-0.99999,0.0,0.00064]
[1780277057974,60.2,73515.53,0.0,-0.99999,0.0,0.00064]
[1780277058001,60.2,73515.53,0.0,-0.99999,0.0,0.00064]
[1780277058022,60.2,73514.77,0.0,-0.99999,0.0,0.00064]
[1780277058224,60.2,73514.77,0.0,-0.99999,0.0,0.00064]
[1780277060321,60.2,73522.99,0.0,-0.99999,0.0,0.00065]
[1780277061730,60.2,73522.99,0.0,-0.99999,0.0,0.00065]
[1780277061970,60.2,73522.99,0.0,-0.99999,0.0,0.00065]
[1780277062000,60.2,73522.99,0.0,-0.99999,0.0,0.00065]
[1780277062049,60.2,73522.77,0.0,-0.99999,0.0,0.00065]
[1780277062223,60.2,73522.77,0.0,-0.99999,0.0,0.00065]
[1780277066363,60.2,73524.35,0.0,-0.99999,0.0,0.00066]
[1780277069110,60.2,73524.25,0.0,-0.99999,0.0,0.00066]
[1780277069220,60.2,73524.09,0.0,-0.99999,0.0,0.00066]
[1780277069420,60.2,73524.09,0.0,-0.99999,0.0,0.00066]
[1780277069471,60.2,73524.09,0.0,-0.99999,0.0,0.00066]
[1780277069571,60.2,73524.08,0.0,-0.99999,0.0,0.00066]
[1780277072221,60.2,73519.98,0.0,-0.99999,0.0,0.00063]
[1780277072405,60.2,73520.02,0.0,-0.99999,0.0,0.00063]
[1780277074230,60.2,73519.8,0.0,-0.99999,0.0,0.00063]
[1780277074472,60.2,73519.8,0.0,-0.99999,0.0,0.00063]
[1780277074531,60.2,73518.56,0.0,-0.99999,0.0,0.00063]
[1780277075426,60.2,73517.37,0.0,-0.99999,0.0,0.00063]
[1780277076776,60.2,73517.37,0.0,-0.99999,0.0,0.00063]
[1780277076972,60.2,73517.37,0.0,-0.99999,0.0,0.00063]
[1780277076985,60.2,73517.37,0.0,-0.99999,0.0,0.00063]
[1780277077068,60.2,73510.22,0.0,-0.99999,0.0,0.00061]
[1780277077219,60.2,73510.22,0.0,-0.99999,0.0,0.00061]
[1780277078447,60.2,73507.79,0.0,-0.99999,0.0,0.0006]
[1780277080796,60.2,73508.45,0.0,-0.99999,0.0,0.00061]
[1780277080902,60.2,73508.45,0.0,-0.99999,0.0,0.00061]
[1780277080973,60.2,73508.45,0.0,-0.99999,0.0,0.00061]
[1780277081003,60.2,73508.07,0.0,-0.99999,0.0,0.00061]
[1780277081468,60.2,73506.93,0.0,-0.99999,0.0,0.0006]
[1780277086228,60.2,73506.78,0.0,-0.99999,0.0,0.0006]
[1780277086472,60.2,73506.78,0.0,-0.99999,0.0,0.0006]
[1780277086628,60.2,73506.78,0.0,-0.99999,0.0,0.0006]
[1780277086721,60.2,73506.78,0.0,-0.99999,0.0,0.0006]
[1780277086822,60.2,73506.26,0.0,-0.99999,0.0,0.0006]
[1780277087510,60.2,73517.09,0.0,-0.99999,0.0,0.00063]
[1780277088602,60.2,73517.09,0.0,-0.99999,0.0,0.00063]
[1780277088720,60.2,73517.09,0.0,-0.99999,0.0,0.00063]
[1780277088869,60.2,73517.09,0.0,-0.99999,0.0,0.00063]
[1780277088972,60.2,73517.09,0.0,-0.99999,0.0,0.00063]
[1780277089074,60.2,73517.18,0.0,-0.99999,0.0,0.00063]
[1780277089524,60.2,73518.36,0.0,-0.99999,0.0,0.00063]
[1780277092473,60.2,73518.34,0.0,-0.99999,0.0,0.00063]
[1780277092722,60.2,73518.34,0.0,-0.99999,0.0,0.00063]
[1780277092824,60.2,73517.0,0.0,-0.99999,0.0,0.00062]
[1780277093760,60.2,73517.0,0.0,-0.99999,0.0,0.00062]
[1780277093971,60.2,73517.0,0.0,-0.99999,0.0,0.00062]
[1780277094002,60.2,73519.7,0.0,-0.99999,0.0,0.00063]
[1780277096577,60.2,73518.58,0.0,-0.99999,0.0,0.00063]
[1780277097582,60.2,73505.37,0.0,-0.99999,0.0,0.0006]
[1780277098589,60.2,73504.58,0.0,-0.99999,0.0,0.0006]
[1780277099927,60.2,73504.58,0.0,-0.99999,0.0,0.0006]
[1780277100581,60.2,73504.73,0.0,-0.99999,0.0,0.0006]
[1780277105638,60.2,73504.29,0.0,-0.99999,0.0,0.0006]
[1780277106297,60.2,73504.29,0.0,-0.99999,0.0,0.0006]
[1780277106474,60.2,73504.29,0.0,-0.99999,0.0,0.0006]
[1780277108611,60.2,73504.36,0.0,-0.99999,0.0,0.0006]
[1780277108719,60.2,73504.36,0.0,-0.99999,0.0,0.0006]
[1780277108804,60.2,73504.5,0.0,-0.99999,0.0,0.0006]
[1780277112696,60.2,73500.91,0.0,-0.99999,0.0,0.00059]
[1780277114533,60.2,73501.08,0.0,-0.99999,0.0,0.00059]
[1780277114726,60.2,73501.08,0.0,-0.99999,0.0,0.00059]
[1780277121759,60.2,73501.34,0.0,-0.99999,0.0,0.00059]
[1780277122356,60.2,73501.34,0.0,-0.99999,0.0,0.00059]
[1780277122473,60.2,73501.34,0.0,-0.99999,0.0,0.00059]
[1780277122833,60.2,73501.34,0.0,-0.99999,0.0,0.00059]
[1780277122971,60.2,73501.34,0.0,-0.99999,0.0,0.00059]
[1780277123049,60.2,73501.34,0.0,-0.99999,0.0,0.00059]
[1780277124780,60.2,73500.47,0.0,-0.99999,0.0,0.00059]
[1780277126794,60.2,73493.35,0.0,-0.99999,0.0,0.00057]
[1780277127736,60.2,73493.35,0.0,-0.99999,0.0,0.00057]
[1780277127970,60.2,73493.35,0.0,-0.99999,0.0,0.00057]
[1780277128072,60.2,73492.59,0.0,-0.99999,0.0,0.00057]
[1780277128599,60.2,73492.59,0.0,-0.99999,0.0,0.00057]
[1780277128725,60.2,73492.59,0.0,-0.99999,0.0,0.00057]
[1780277131830,60.2,73492.73,0.0,-0.99999,0.0,0.00056]
[1780277132838,60.2,73493.86,0.0,-0.99999,0.0,0.00056]
[1780277135860,60.2,73488.9,0.0,-0.99999,0.0,0.00055]
[1780277138213,60.2,73488.97,0.0,-0.99999,0.0,0.00055]
[1780277138219,60.2,73488.97,0.0,-0.99999,0.0,0.00055]
[1780277138850,60.2,73488.97,0.0,-0.99999,0.0,0.00055]
[1780277138971,60.2,73488.97,0.0,-0.99999,0.0,0.00055]
[1780277139072,60.2,73488.51,0.0,-0.99999,0.0,0.00055]
[1780277139890,60.2,73497.13,0.0,-0.99999,0.0,0.00057]
[1780277140895,60.2,73511.05,0.0,-0.99999,0.0,0.0006]
[1780277141902,60.2,73523.29,0.0,-0.99999,0.0,0.00062]
[1780277142909,60.2,73533.14,0.0,-0.99999,0.0,0.00065]
[1780277143916,60.2,73534.01,0.0,-0.99999,0.0,0.00065]
[1780277144923,60.2,73532.43,0.0,-0.99999,0.0,0.00064]
[1780277147944,60.2,73536.42,0.0,-0.99999,0.0,0.00065]
[1780277148951,60.2,73537.69,0.0,-0.99999,0.0,0.00066]
[1780277149958,60.2,73538.47,0.0,-0.99999,0.0,0.00066]
[1780277151972,60.2,73539.78,0.0,-0.99999,0.0,0.00066]
[1780277153986,60.2,73543.2,0.0,-0.99999,0.0,0.00067]
[1780277154993,60.2,73545.73,0.0,-0.99999,0.0,0.00068]
[1780277156931,60.2,73546.34,0.0,-0.99999,0.0,0.00068]
[1780277156970,60.2,73546.34,0.0,-0.99999,0.0,0.00068]
[1780277157007,60.2,73546.84,0.0,-0.99999,0.0,0.00068]
[1780277158015,60.2,73546.84,0.0,-0.99999,0.0,0.00068]
[1780277158224,60.2,73547.59,0.0,-0.99999,0.0,0.00068]
[1780277162042,60.2,73550.18,0.0,-0.99999,0.0,0.00069]
[1780277163050,60.2,73551.24,0.0,-0.99999,0.0,0.00069]
[1780277164056,60.2,73546.01,0.0,-0.99999,0.0,0.00068]
[1780277164914,60.2,73546.01,0.0,-0.99999,0.0,0.00068]
[1780277164971,60.2,73546.01,0.0,-0.99999,0.0,0.00068]
[1780277165065,60.2,73543.14,0.0,-0.99999,0.0,0.00067]
[1780277165505,60.2,73543.14,0.0,-0.99999,0.0,0.00067]
[1780277165723,60.2,73543.14,0.0,-0.99999,0.0,0.00067]
[1780277166070,60.2,73543.09,0.0,-0.99999,0.0,0.00067]
[1780277168085,60.2,73540.02,0.0,-0.99999,0.0,0.00066]
[1780277169092,60.2,73537.73,0.0,-0.99999,0.0,0.00066]
[1780277169734,60.2,73537.73,0.0,-0.99999,0.0,0.00066]
[1780277169971,60.2,73537.73,0.0,-0.99999,0.0,0.00066]
[1780277170099,60.2,73532.52,0.0,-0.99999,0.0,0.00064]
[1780277170276,60.2,73532.52,0.0,-0.99999,0.0,0.00064]
[1780277170469,60.2,73532.52,0.0,-0.99999,0.0,0.00064]
[1780277171106,60.2,73532.0,0.0,-0.99999,0.0,0.00064]
[1780277173120,60.2,73524.3,0.0,-0.99999,0.0,0.00063]
[1780277174128,60.2,73524.01,0.0,-0.99999,0.0,0.00062]
[1780277175173,60.2,73524.01,0.0,-0.99999,0.0,0.00062]
[1780277175220,60.2,73524.01,0.0,-0.99999,0.0,0.00062]
[1780277175200,60.2,73525.18,0.0,-0.99999,0.0,0.00063]
[1780277175568,60.2,73525.18,0.0,-0.99999,0.0,0.00063]
[1780277175720,60.2,73525.18,0.0,-0.99999,0.0,0.00063]
[1780277176141,60.2,73524.31,0.0,-0.99999,0.0,0.00063]
[1780277181177,60.2,73528.14,0.0,-0.99999,0.0,0.00063]
[1780277182184,60.2,73526.7,0.0,-0.99999,0.0,0.00063]
[1780277183190,60.2,73525.99,0.0,-0.99999,0.0,0.00063]
[1780277183725,60.2,73525.99,0.0,-0.99999,0.0,0.00063]
[1780277183972,60.2,73525.99,0.0,-0.99999,0.0,0.00063]
[1780277184198,60.2,73530.33,0.0,-0.99999,0.0,0.00064]
[1780277184427,60.2,73530.33,0.0,-0.99999,0.0,0.00064]
[1780277184471,60.2,73530.33,0.0,-0.99999,0.0,0.00064]
[1780277185205,60.2,73531.34,0.0,-0.99999,0.0,0.00064]
[1780277186212,60.2,73532.19,0.0,-0.99999,0.0,0.00064]
[1780277187219,60.2,73540.18,0.0,-0.99999,0.0,0.00066]
[1780277187945,60.2,73540.18,0.0,-0.99999,0.0,0.00066]
[1780277187971,60.2,73540.18,0.0,-0.99999,0.0,0.00066]
[1780277188226,60.2,73542.35,0.0,-0.99999,0.0,0.00067]
[1780277188712,60.2,73542.35,0.0,-0.99999,0.0,0.00067]
[1780277188720,60.2,73542.35,0.0,-0.99999,0.0,0.00067]
[1780277189233,60.2,73544.68,0.0,-0.99999,0.0,0.00067]
[1780277190245,60.2,73546.54,0.0,-0.99999,0.0,0.00068]
[1780277191252,60.2,73546.57,0.0,-0.99999,0.0,0.00066]
[1780277194729,60.2,73546.57,0.0,-0.99999,0.0,0.00066]
[1780277194970,60.2,73546.57,0.0,-0.99999,0.0,0.00066]
[1780277195230,60.2,73546.57,0.0,-0.99999,0.0,0.00066]
[1780277194996,60.2,73547.83,0.0,-0.99999,0.0,0.00066]
[1780277195472,60.2,73547.83,0.0,-0.99999,0.0,0.00066]
[1780277198301,60.2,73546.03,0.0,-0.99999,0.0,0.00066]
[1780277199308,60.2,73544.72,0.0,-0.99999,0.0,0.00066]
[1780277200613,60.2,73544.72,0.0,-0.99999,0.0,0.00066]
[1780277200719,60.2,73544.72,0.0,-0.99999,0.0,0.00066]
[1780277200821,60.2,73545.1,0.0,-0.99999,0.0,0.00066]
[1780277201471,60.2,73545.1,0.0,-0.99999,0.0,0.00066]
[1780277201573,60.2,73544.41,0.0,-0.99999,0.0,0.00066]
[1780277202329,60.2,73542.56,0.0,-0.99999,0.0,0.00065]
[1780277203336,60.2,73541.58,0.0,-0.99999,0.0,0.00065]
[1780277205597,60.2,73541.26,0.0,-0.99999,0.0,0.00065]
[1780277205721,60.2,73541.26,0.0,-0.99999,0.0,0.00065]
[1780277205801,60.2,73540.41,0.0,-0.99999,0.0,0.00065]
[1780277206296,60.2,73540.41,0.0,-0.99999,0.0,0.00065]
[1780277206470,60.2,73540.41,0.0,-0.99999,0.0,0.00065]
[1780277206571,60.2,73540.32,0.0,-0.99999,0.0,0.00065]
[1780277208371,60.2,73539.72,0.0,-0.99999,0.0,0.00064]
[1780277210385,60.2,73539.15,0.0,-0.99999,0.0,0.00064]
[1780277213406,60.2,73538.61,0.0,-0.99999,0.0,0.00064]
[1780277214414,60.2,73533.75,0.0,-0.99999,0.0,0.00063]
[1780277215941,60.2,73533.75,0.0,-0.99999,0.0,0.00063]
[1780277215973,60.2,73533.75,0.0,-0.99999,0.0,0.00063]
[1780277215988,60.2,73528.59,0.0,-0.99999,0.0,0.00062]
[1780277219449,60.2,73530.88,0.0,-0.99999,0.0,0.00062]
[1780277220490,60.2,73530.88,0.0,-0.99999,0.0,0.00062]
[1780277220666,60.2,73530.88,0.0,-0.99999,0.0,0.00062]
[1780277220730,60.2,73530.88,0.0,-0.99999,0.0,0.00062]
[1780277220799,60.2,73530.63,0.0,-0.99999,0.0,0.00062]
[1780277221465,60.2,73538.95,0.0,-0.99999,0.0,0.00064]
[1780277222470,60.2,73542.31,0.0,-0.99999,0.0,0.00065]
[1780277228512,60.2,73542.13,0.0,-0.99999,0.0,0.00065]
[1780277230526,60.2,73542.93,0.0,-0.99999,0.0,0.00065]
[1780277232540,60.2,73542.31,0.0,-0.99999,0.0,0.00065]
[1780277234553,60.2,73543.47,0.0,-0.99999,0.0,0.00065]
[1780277235561,60.2,73542.81,0.0,-0.99999,0.0,0.00065]
[1780277237046,60.2,73536.39,0.0,-0.99999,0.0,0.00064]
[1780277237498,60.2,73536.39,0.0,-0.99999,0.0,0.00064]
[1780277237720,60.2,73536.39,0.0,-0.99999,0.0,0.00064]
[1780277237753,60.2,73535.72,0.0,-0.99999,0.0,0.00064]
[1780277238721,60.2,73535.72,0.0,-0.99999,0.0,0.00064]
[1780277238823,60.2,73535.17,0.0,-0.99999,0.0,0.00063]
[1780277239589,60.2,73531.67,0.0,-0.99999,0.0,0.00063]
[1780277240596,60.2,73529.65,0.0,-0.99999,0.0,0.00062]
[1780277241798,60.2,73529.65,0.0,-0.99999,0.0,0.00062]
[1780277241976,60.2,73529.65,0.0,-0.99999,0.0,0.00062]
[1780277246802,60.2,73531.26,0.0,-0.99999,0.0,0.00063]
[1780277246980,60.2,73531.26,0.0,-0.99999,0.0,0.00063]
[1780277247061,60.2,73532.82,0.0,-0.99999,0.0,0.00063]
[1780277248980,60.2,73532.43,0.0,-0.99999,0.0,0.00063]
[1780277249219,60.2,73532.43,0.0,-0.99999,0.0,0.00063]
[1780277249022,60.2,73532.42,0.0,-0.99999,0.0,0.00063]
[1780277251675,60.2,73532.36,0.0,-0.99999,0.0,0.00061]
[1780277253884,60.2,73531.62,0.0,-0.99999,0.0,0.00061]
[1780277253972,60.2,73531.62,0.0,-0.99999,0.0,0.00061]
[1780277253985,60.2,73530.21,0.0,-0.99999,0.0,0.00061]
[1780277255704,60.2,73533.89,0.0,-0.99999,0.0,0.00062]
[1780277257167,60.2,73533.89,0.0,-0.99999,0.0,0.00062]
[1780277257220,60.2,73533.89,0.0,-0.99999,0.0,0.00062]
[1780277257268,60.2,73530.32,0.0,-0.99999,0.0,0.00061]
[1780277257718,60.2,73528.19,0.0,-0.99999,0.0,0.0006]
[1780277258512,60.2,73528.19,0.0,-0.99999,0.0,0.0006]
[1780277258721,60.2,73528.19,0.0,-0.99999,0.0,0.0006]
[1780277258725,60.2,73525.57,0.0,-0.99999,0.0,0.0006]
[1780277260739,60.2,73522.08,0.0,-0.99999,0.0,0.00059]
[1780277263627,60.2,73522.86,0.0,-0.99999,0.0,0.00059]
[1780277263720,60.2,73522.86,0.0,-0.99999,0.0,0.00059]
[1780277264767,60.2,73526.95,0.0,-0.99999,0.0,0.0006]
[1780277269802,60.2,73526.95,0.0,-0.99999,0.0,0.0006]
[1780277271822,60.2,73526.92,0.0,-0.99999,0.0,0.0006]
[1780277271970,60.2,73526.92,0.0,-0.99999,0.0,0.0006]
[1780277272823,60.2,73528.15,0.0,-0.99999,0.0,0.0006]
[1780277274000,60.2,73528.15,0.0,-0.99999,0.0,0.0006]
[1780277274223,60.2,73528.15,0.0,-0.99999,0.0,0.0006]
[1780277274310,60.2,73529.58,0.0,-0.99999,0.0,0.00061]
[1780277277797,60.2,73528.85,0.0,-0.99999,0.0,0.0006]
[1780277277974,60.2,73528.85,0.0,-0.99999,0.0,0.0006]
[1780277277988,60.2,73536.61,0.0,-0.99999,0.0,0.00062]
[1780277278865,60.2,73536.94,0.0,-0.99999,0.0,0.00062]
[1780277280985,60.2,73536.69,0.0,-0.99999,0.0,0.00062]
[1780277281221,60.2,73536.69,0.0,-0.99999,0.0,0.00062]
[1780277281279,60.2,73536.72,0.0,-0.99999,0.0,0.00062]
[1780277286921,60.2,73534.19,0.0,-0.99999,0.0,0.00062]
[1780277288721,60.2,73534.19,0.0,-0.99999,0.0,0.00062]
[1780277288935,60.2,73532.19,0.0,-0.99999,0.0,0.00061]
[1780277289942,60.2,73531.0,0.0,-0.99999,0.0,0.00061]
[1780277290949,60.2,73532.13,0.0,-0.99999,0.0,0.00061]
[1780277291955,60.2,73534.6,0.0,-0.99999,0.0,0.00062]
[1780277293971,60.2,73536.07,0.0,-0.99999,0.0,0.00062]
[1780277294979,60.2,73537.68,0.0,-0.99999,0.0,0.00062]
[1780277297484,60.2,73537.76,0.0,-0.99999,0.0,0.00062]
[1780277297581,60.2,73537.76,0.0,-0.99999,0.0,0.00062]
[1780277297722,60.2,73537.76,0.0,-0.99999,0.0,0.00062]
[1780277298000,60.2,73537.75,0.0,-0.99999,0.0,0.00062]
[1780277302034,60.2,73535.58,0.0,-0.99999,0.0,0.00062]
[1780277303041,60.2,73534.33,0.0,-0.99999,0.0,0.00062]
[1780277304656,60.2,73534.3,0.0,-0.99999,0.0,0.00062]
[1780277304722,60.2,73534.3,0.0,-0.99999,0.0,0.00062]
[1780277304739,60.2,73534.3,0.0,-0.99999,0.0,0.00062]
[1780277304971,60.2,73534.3,0.0,-0.99999,0.0,0.00062]
[1780277304972,60.2,73534.3,0.0,-0.99999,0.0,0.00062]
[1780277306062,60.2,73527.14,0.0,-0.99999,0.0,0.0006]
[1780277307069,60.2,73524.51,0.0,-0.99999,0.0,0.00059]
[1780277308237,60.2,73524.51,0.0,-0.99999,0.0,0.00059]
[1780277308469,60.2,73524.16,0.0,-0.99999,0.0,0.00059]
[1780277311097,60.2,73523.34,0.0,-0.99999,0.0,0.00058]
[1780277313111,60.2,73522.34,0.0,-0.99999,0.0,0.00058]
[1780277313442,60.2,73522.34,0.0,-0.99999,0.0,0.00058]
[1780277313470,60.2,73522.34,0.0,-0.99999,0.0,0.00058]
[1780277313486,60.2,73522.34,0.0,-0.99999,0.0,0.00058]
[1780277313720,60.2,73522.34,0.0,-0.99999,0.0,0.00058]
[1780277314118,60.2,73522.4,0.0,-0.99999,0.0,0.00058]
[1780277315125,60.2,73520.7,0.0,-0.99999,0.0,0.00057]
[1780277320160,60.2,73520.6,0.0,-0.99999,0.0,0.00057]
[1780277325194,60.2,73520.96,0.0,-0.99999,0.0,0.00057]
[1780277327914,60.2,73521.1,0.0,-0.99999,0.0,0.00057]
[1780277327973,60.2,73521.1,0.0,-0.99999,0.0,0.00057]
[1780277331237,60.2,73522.44,0.0,-0.99999,0.0,0.00058]
[1780277333725,60.2,73522.4,0.0,-0.99999,0.0,0.00058]
[1780277333853,60.2,73522.4,0.0,-0.99999,0.0,0.00058]
[1780277333972,60.2,73522.4,0.0,-0.99999,0.0,0.00058]
[1780277334258,60.2,73522.24,0.0,-0.99999,0.0,0.00057]
[1780277339293,60.2,73522.26,0.0,-0.99999,0.0,0.00058]
[1780277341307,60.2,73520.94,0.0,-0.99999,0.0,0.00057]
[1780277343996,60.2,73520.75,0.0,-0.99999,0.0,0.00057]
[1780277344131,60.2,73520.75,0.0,-0.99999,0.0,0.00057]
[1780277344222,60.2,73520.75,0.0,-0.99999,0.0,0.00057]
[1780277344315,60.2,73520.75,0.0,-0.99999,0.0,0.00057]
[1780277345336,60.2,73527.34,0.0,-0.99999,0.0,0.00059]
[1780277346342,60.2,73534.05,0.0,-0.99999,0.0,0.0006]
[1780277347986,60.2,73533.79,0.0,-0.99999,0.0,0.0006]
[1780277348223,60.2,73533.79,0.0,-0.99999,0.0,0.0006]
[1780277348389,60.2,73533.79,0.0,-0.99999,0.0,0.0006]
[1780277348473,60.2,73533.55,0.0,-0.99999,0.0,0.0006]
[1780277349363,60.2,73533.71,0.0,-0.99999,0.0,0.0006]
[1780277350369,60.2,73534.7,0.0,-0.99999,0.0,0.0006]
[1780277351377,60.2,73535.76,0.0,-0.99999,0.0,0.0006]
[1780277354290,60.2,73535.74,0.0,-0.99999,0.0,0.0006]
[1780277354470,60.2,73535.78,0.0,-0.99999,0.0,0.0006]
[1780277363554,60.2,73534.82,0.0,-0.99999,0.0,0.0006]
[1780277363721,60.2,73534.82,0.0,-0.99999,0.0,0.0006]
[1780277363808,60.2,73534.82,0.0,-0.99999,0.0,0.0006]
[1780277363975,60.2,73534.82,0.0,-0.99999,0.0,0.0006]
[1780277364071,60.2,73535.18,0.0,-0.99999,0.0,0.0006]
[1780277365475,60.2,73534.19,0.0,-0.99999,0.0,0.0006]
[1780277367489,60.2,73533.18,0.0,-0.99999,0.0,0.0006]
[1780277369503,60.2,73530.89,0.0,-0.99999,0.0,0.00059]
[1780277370510,60.2,73527.74,0.0,-0.99999,0.0,0.00059]
[1780277371517,60.2,73519.41,0.0,-0.99999,0.0,0.00055]
[1780277372575,60.2,73519.41,0.0,-0.99999,0.0,0.00055]
[1780277372723,60.2,73519.41,0.0,-0.99999,0.0,0.00055]
[1780277372808,60.2,73516.59,0.0,-0.99999,0.0,0.00055]
[1780277376552,60.2,73511.95,0.0,-0.99999,0.0,0.00054]
[1780277377559,60.2,73510.22,0.0,-0.99999,0.0,0.00054]
[1780277379894,60.2,73510.75,0.0,-0.99999,0.0,0.00054]
[1780277379974,60.2,73510.75,0.0,-0.99999,0.0,0.00054]
[1780277380220,60.2,73510.75,0.0,-0.99999,0.0,0.00054]
[1780277380306,60.2,73510.12,0.0,-0.99999,0.0,0.00054]
[1780277383601,60.2,73511.19,0.0,-0.99999,0.0,0.00054]
[1780277388169,60.2,73511.15,0.0,-0.99999,0.0,0.00054]
[1780277388219,60.2,73511.15,0.0,-0.99999,0.0,0.00054]
[1780277388636,60.2,73509.85,0.0,-0.99999,0.0,0.00054]
[1780277390654,60.2,73501.67,0.0,-0.99999,0.0,0.00052]
[1780277391661,60.2,73499.42,0.0,-0.99999,0.0,0.00052]
[1780277393773,60.2,73499.25,0.0,-0.99999,0.0,0.00052]
[1780277393946,60.2,73499.25,0.0,-0.99999,0.0,0.00052]
[1780277393973,60.2,73499.25,0.0,-0.99999,0.0,0.00052]
[1780277393988,60.2,73499.35,0.0,-0.99999,0.0,0.00052]
[1780277396695,60.2,73500.47,0.0,-0.99999,0.0,0.00052]
[1780277401732,60.2,73502.09,0.0,-0.99999,0.0,0.00052]
[1780277402739,60.2,73508.75,0.0,-0.99999,0.0,0.00053]
[1780277403746,60.2,73510.25,0.0,-0.99999,0.0,0.00054]
[1780277404752,60.2,73499.17,0.0,-0.99999,0.0,0.00052]
[1780277406385,60.2,73499.17,0.0,-0.99999,0.0,0.00052]
[1780277406440,60.2,73498.84,0.0,-0.99999,0.0,0.00051]
[1780277406470,60.2,73498.84,0.0,-0.99999,0.0,0.00051]
[1780277406554,60.2,73498.84,0.0,-0.99999,0.0,0.00051]
[1780277406723,60.2,73498.84,0.0,-0.99999,0.0,0.00051]
[1780277406767,60.2,73498.8,0.0,-0.99999,0.0,0.00051]
[1780277409788,60.2,73500.8,0.0,-0.99999,0.0,0.00052]
[1780277411640,60.2,73500.26,0.0,-0.99999,0.0,0.00052]
[1780277411722,60.2,73500.26,0.0,-0.99999,0.0,0.00052]
[1780277416841,60.2,73503.6,0.0,-0.99999,0.0,0.00052]
[1780277417845,60.2,73512.82,0.0,-0.99999,0.0,0.00054]
[1780277418852,60.2,73514.51,0.0,-0.99999,0.0,0.00054]
[1780277419859,60.2,73520.44,0.0,-0.99999,0.0,0.00056]
[1780277420866,60.2,73518.84,0.0,-0.99999,0.0,0.00055]
[1780277421873,60.2,73517.87,0.0,-0.99999,0.0,0.00055]
[1780277422880,60.2,73516.88,0.0,-0.99999,0.0,0.00055]
[1780277423656,60.2,73516.88,0.0,-0.99999,0.0,0.00055]
[1780277423725,60.2,73516.88,0.0,-0.99999,0.0,0.00055]
[1780277423896,60.2,73516.88,0.0,-0.99999,0.0,0.00055]
[1780277423973,60.2,73516.88,0.0,-0.99999,0.0,0.00055]
[1780277424056,60.2,73514.67,0.0,-0.99999,0.0,0.00055]
[1780277429398,60.2,73514.36,0.0,-0.99999,0.0,0.00054]
[1780277429471,60.2,73514.36,0.0,-0.99999,0.0,0.00054]
[1780277429444,60.2,73512.44,0.0,-0.99999,0.0,0.00054]
[1780277429929,60.2,73509.06,0.0,-0.99999,0.0,0.00053]
[1780277430936,60.2,73510.21,0.0,-0.99999,0.0,0.00054]
[1780277431943,60.2,73509.83,0.0,-0.99999,0.0,0.00052]
[1780277435971,60.2,73511.23,0.0,-0.99999,0.0,0.00052]
[1780277436978,60.2,73512.79,0.0,-0.99999,0.0,0.00053]
[1780277437985,60.2,73515.48,0.0,-0.99999,0.0,0.00053]
[1780277438572,60.2,73515.48,0.0,-0.99999,0.0,0.00053]
[1780277438721,60.2,73515.48,0.0,-0.99999,0.0,0.00053]
[1780277438992,60.2,73517.72,0.0,-0.99999,0.0,0.00054]
[1780277439728,60.2,73517.72,0.0,-0.99999,0.0,0.00054]
[1780277439974,60.2,73517.72,0.0,-0.99999,0.0,0.00054]
[1780277439999,60.2,73520.53,0.0,-0.99999,0.0,0.00054]
[1780277442013,60.2,73519.38,0.0,-0.99999,0.0,0.00054]
[1780277443649,60.2,73519.65,0.0,-0.99999,0.0,0.00054]
[1780277443721,60.2,73519.65,0.0,-0.99999,0.0,0.00054]
[1780277448063,60.2,73518.66,0.0,-0.99999,0.0,0.00054]
[1780277449066,60.2,73506.48,0.0,-0.99999,0.0,0.00052]
[1780277450073,60.2,73504.46,0.0,-0.99999,0.0,0.00051]
[1780277450776,60.2,73504.46,0.0,-0.99999,0.0,0.00051]
[1780277450973,60.2,73504.46,0.0,-0.99999,0.0,0.00051]
[1780277451955,60.2,73504.29,0.0,-0.99999,0.0,0.00051]
[1780277451976,60.2,73504.29,0.0,-0.99999,0.0,0.00051]
[1780277452087,60.2,73500.43,0.0,-0.99999,0.0,0.0005]
[1780277453095,60.2,73499.35,0.0,-0.99999,0.0,0.0005]
[1780277453780,60.2,73499.35,0.0,-0.99999,0.0,0.0005]
[1780277453975,60.2,73499.35,0.0,-0.99999,0.0,0.0005]
[1780277459137,60.2,73498.66,0.0,-0.99999,0.0,0.0005]
[1780277462810,60.2,73498.34,0.0,-0.99999,0.0,0.0005]
[1780277462972,60.2,73498.34,0.0,-0.99999,0.0,0.0005]
[1780277463095,60.2,73498.34,0.0,-0.99999,0.0,0.0005]
[1780277463224,60.2,73498.34,0.0,-0.99999,0.0,0.0005]
[1780277463303,60.2,73496.43,0.0,-0.99999,0.0,0.0005]
[1780277464172,60.2,73495.3,0.0,-0.99999,0.0,0.00049]
[1780277465179,60.2,73489.16,0.0,-0.99999,0.0,0.00048]
[1780277468200,60.2,73499.69,0.0,-0.99999,0.0,0.0005]
[1780277468676,60.2,73499.69,0.0,-0.99999,0.0,0.0005]
[1780277468725,60.2,73499.69,0.0,-0.99999,0.0,0.0005]
[1780277469206,60.2,73499.74,0.0,-0.99999,0.0,0.0005]
[1780277472555,60.2,73499.59,0.0,-0.99999,0.0,0.0005]
[1780277472609,60.2,73499.59,0.0,-0.99999,0.0,0.0005]
[1780277472724,60.2,73499.59,0.0,-0.99999,0.0,0.0005]
[1780277473234,60.2,73499.38,0.0,-0.99999,0.0,0.0005]
[1780277476745,60.2,73499.93,0.0,-0.99999,0.0,0.0005]
[1780277476932,60.2,73499.93,0.0,-0.99999,0.0,0.0005]
[1780277476988,60.2,73499.93,0.0,-0.99999,0.0,0.0005]
[1780277477263,60.2,73501.29,0.0,-0.99999,0.0,0.00051]
[1780277481291,60.2,73495.63,0.0,-0.99999,0.0,0.0005]
[1780277481813,60.2,73495.63,0.0,-0.99999,0.0,0.0005]
[1780277481927,60.2,73495.63,0.0,-0.99999,0.0,0.0005]
[1780277481971,60.2,73495.63,0.0,-0.99999,0.0,0.0005]
[1780277482298,60.2,73495.4,0.0,-0.99999,0.0,0.00049]
[1780277486328,60.2,73496.55,0.0,-0.99999,0.0,0.0005]
[1780277488810,60.2,73496.83,0.0,-0.99999,0.0,0.0005]
[1780277488974,60.2,73496.83,0.0,-0.99999,0.0,0.0005]
[1780277489041,60.2,73496.83,0.0,-0.99999,0.0,0.0005]
[1780277491363,60.2,73496.83,0.0,-0.99999,0.0,0.00048]
[1780277496398,60.2,73496.55,0.0,-0.99999,0.0,0.00048]
[1780277501433,60.2,73495.89,0.0,-0.99999,0.0,0.00048]
[1780277504454,60.2,73498.95,0.0,-0.99999,0.0,0.00049]
[1780277505642,60.2,73499.68,0.0,-0.99999,0.0,0.00049]
[1780277505720,60.2,73499.68,0.0,-0.99999,0.0,0.00049]
[1780277512510,60.2,73500.12,0.0,-0.99999,0.0,0.00049]
[1780277514524,60.2,73494.62,0.0,-0.99999,0.0,0.00048]
[1780277515325,60.2,73494.62,0.0,-0.99999,0.0,0.00048]
[1780277515470,60.2,73494.62,0.0,-0.99999,0.0,0.00048]
[1780277515902,60.2,73494.06,0.0,-0.99999,0.0,0.00048]
[1780277515974,60.2,73494.06,0.0,-0.99999,0.0,0.00048]
[1780277516538,60.2,73494.05,0.0,-0.99999,0.0,0.00048]
[1780277521573,60.2,73490.21,0.0,-0.99999,0.0,0.00047]
[1780277522936,60.2,73489.72,0.0,-0.99999,0.0,0.00047]
[1780277522973,60.2,73489.72,0.0,-0.99999,0.0,0.00047]
[1780277531643,60.2,73488.25,0.0,-0.99999,0.0,0.00047]
[1780277533086,60.2,73488.25,0.0,-0.99999,0.0,0.00047]
[1780277533227,60.2,73488.25,0.0,-0.99999,0.0,0.00047]
[1780277533585,60.2,73488.25,0.0,-0.99999,0.0,0.00047]
[1780277533724,60.2,73488.24,0.0,-0.99999,0.0,0.00047]
[1780277533795,60.2,73487.58,0.0,-0.99999,0.0,0.00047]
[1780277539614,60.2,73488.14,0.0,-0.99999,0.0,0.00047]
[1780277539721,60.2,73488.14,0.0,-0.99999,0.0,0.00047]
[1780277544381,60.2,73488.98,0.0,-0.99999,0.0,0.00047]
[1780277544470,60.2,73488.98,0.0,-0.99999,0.0,0.00047]
[1780277544532,60.2,73493.17,0.0,-0.99999,0.0,0.00048]
[1780277545487,60.2,73493.17,0.0,-0.99999,0.0,0.00048]
[1780277545542,60.2,73493.17,0.0,-0.99999,0.0,0.00048]
[1780277545583,60.2,73500.5,0.0,-0.99999,0.0,0.00049]
[1780277545741,60.2,73499.14,0.0,-0.99999,0.0,0.00049]
[1780277547491,60.2,73499.14,0.0,-0.99999,0.0,0.00049]
[1780277547720,60.2,73499.92,0.0,-0.99999,0.0,0.00049]
[1780277551783,60.2,73500.17,0.0,-0.99999,0.0,0.00048]
[1780277552696,60.2,73500.17,0.0,-0.99999,0.0,0.00048]
[1780277552722,60.2,73500.17,0.0,-0.99999,0.0,0.00048]
[1780277552790,60.2,73500.15,0.0,-0.99999,0.0,0.00048]
[1780277554530,60.2,73500.15,0.0,-0.99999,0.0,0.00048]
[1780277553798,60.2,73499.04,0.0,-0.99999,0.0,0.00048]
[1780277554719,60.2,73499.04,0.0,-0.99999,0.0,0.00048]
[1780277559842,60.2,73499.76,0.0,-0.99999,0.0,0.00048]
[1780277561825,60.2,73500.44,0.0,-0.99999,0.0,0.00048]
[1780277561970,60.2,73500.44,0.0,-0.99999,0.0,0.00048]
[1780277561997,60.2,73500.44,0.0,-0.99999,0.0,0.00048]
[1780277562220,60.2,73500.44,0.0,-0.99999,0.0,0.00048]
[1780277562321,60.2,73500.24,0.0,-0.99999,0.0,0.00048]
[1780277564879,60.2,73496.0,0.0,-0.99999,0.0,0.00047]
[1780277566299,60.2,73496.0,0.0,-0.99999,0.0,0.00047]
[1780277566469,60.2,73496.0,0.0,-0.99999,0.0,0.00047]
[1780277566570,60.2,73490.78,0.0,-0.99999,0.0,0.00046]
[1780277569739,60.2,73490.88,0.0,-0.99999,0.0,0.00046]
[1780277571855,60.2,73491.12,0.0,-0.99999,0.0,0.00046]
[1780277571976,60.2,73491.12,0.0,-0.99999,0.0,0.00046]
[1780277572076,60.2,73490.77,0.0,-0.99999,0.0,0.00046]
[1780277572724,60.2,73490.77,0.0,-0.99999,0.0,0.00046]
[1780277572863,60.2,73490.77,0.0,-0.99999,0.0,0.00046]
[1780277572935,60.2,73489.47,0.0,-1.0,0.0,0.00046]
[1780277574721,60.2,73489.47,0.0,-1.0,0.0,0.00046]
[1780277574835,60.2,73489.47,0.0,-1.0,0.0,0.00046]
[1780277578721,60.2,73489.82,0.0,-1.0,0.0,0.00046]
[1780277578837,60.2,73489.82,0.0,-1.0,0.0,0.00046]
[1780277580721,60.2,73489.69,0.0,-1.0,0.0,0.00046]
[1780277580834,60.2,73489.69,0.0,-1.0,0.0,0.00046]
[1780277582722,60.2,73489.69,0.0,-1.0,0.0,0.00046]
[1780277582838,60.2,73489.69,0.0,-1.0,0.0,0.00046]
[1780277582939,60.2,73489.69,0.0,-1.0,0.0,0.00046]
[1780277582972,60.2,73489.69,0.0,-1.0,0.0,0.00046]
[1780277583008,60.2,73489.61,0.0,-1.0,0.0,0.00046]
[1780277586723,60.2,73489.69,0.0,-1.0,0.0,0.00046]
[1780277586833,60.2,73489.69,0.0,-1.0,0.0,0.00046]
[1780277590723,60.2,73489.64,0.0,-1.0,0.0,0.00046]
[1780277590839,60.2,73489.64,0.0,-1.0,0.0,0.00046]
[1780277592075,60.2,73491.61,0.0,-0.99999,0.0,0.00046]
[1780277592723,60.2,73491.61,0.0,-0.99999,0.0,0.00046]
[1780277592837,60.2,73491.61,0.0,-0.99999,0.0,0.00046]
[1780277596722,60.2,73491.2,0.0,-0.99999,0.0,0.00046]
[1780277596831,60.2,73491.2,0.0,-0.99999,0.0,0.00046]
[1780277598117,60.2,73493.22,0.0,-0.99999,0.0,0.00047]
[1780277598727,60.2,73493.22,0.0,-0.99999,0.0,0.00047]
[1780277598984,60.2,73493.22,0.0,-0.99999,0.0,0.00047]
[1780277599124,60.2,73500.0,0.0,-0.99999,0.0,0.00048]
[1780277599706,60.2,73500.0,0.0,-0.99999,0.0,0.00048]
[1780277599720,60.2,73500.0,0.0,-0.99999,0.0,0.00048]
[1780277599756,60.2,73500.0,0.0,-0.99999,0.0,0.00048]
[1780277600131,60.2,73510.39,0.0,-0.99999,0.0,0.0005]
[1780277601138,60.2,73509.95,0.0,-0.99999,0.0,0.0005]
[1780277602720,60.2,73509.72,0.0,-0.99999,0.0,0.00049]
[1780277602830,60.2,73509.72,0.0,-0.99999,0.0,0.00049]
[1780277602882,60.2,73509.72,0.0,-0.99999,0.0,0.00049]
[1780277602970,60.2,73509.72,0.0,-0.99999,0.0,0.00049]
[1780277603082,60.2,73509.72,0.0,-0.99999,0.0,0.00049]
[1780277605280,60.2,73510.07,0.0,-0.99999,0.0,0.0005]
[1780277605470,60.2,73510.07,0.0,-0.99999,0.0,0.0005]
[1780277605660,60.2,73510.54,0.0,-0.99999,0.0,0.0005]
[1780277609194,60.2,73505.25,0.0,-0.99999,0.0,0.00049]
[1780277611208,60.2,73505.66,0.0,-0.99999,0.0,0.00047]
[1780277611710,60.2,73505.66,0.0,-0.99999,0.0,0.00047]
[1780277611722,60.2,73505.66,0.0,-0.99999,0.0,0.00047]
[1780277612215,60.2,73505.24,0.0,-0.99999,0.0,0.00047]
[1780277613584,60.2,73500.09,0.0,-0.99999,0.0,0.00047]
[1780277615236,60.2,73502.12,0.0,-0.99999,0.0,0.00047]
[1780277618565,60.2,73502.33,0.0,-0.99999,0.0,0.00047]
[1780277618642,60.2,73501.79,0.0,-0.99999,0.0,0.00047]
[1780277618723,60.2,73501.79,0.0,-0.99999,0.0,0.00047]
[1780277624299,60.2,73506.13,0.0,-0.99999,0.0,0.00048]
[1780277629334,60.2,73507.28,0.0,-0.99999,0.0,0.00048]
[1780277630341,60.2,73498.84,0.0,-0.99999,0.0,0.00046]
[1780277630723,60.2,73498.84,0.0,-0.99999,0.0,0.00046]
[1780277630754,60.2,73498.84,0.0,-0.99999,0.0,0.00046]
[1780277631348,60.2,73499.34,0.0,-0.99999,0.0,0.00046]
[1780277634369,60.2,73498.11,0.0,-0.99999,0.0,0.00046]
[1780277634719,60.2,73498.11,0.0,-0.99999,0.0,0.00046]
[1780277635748,60.2,73498.48,0.0,-0.99999,0.0,0.00046]
[1780277635972,60.2,73498.48,0.0,-0.99999,0.0,0.00046]
[1780277636384,60.2,73498.83,0.0,-0.99999,0.0,0.00046]
[1780277641419,60.2,73498.71,0.0,-0.99999,0.0,0.00046]
[1780277646454,60.2,73499.02,0.0,-0.99999,0.0,0.00046]
[1780277648468,60.2,73500.49,0.0,-0.99999,0.0,0.00047]
[1780277652496,60.2,73501.43,0.0,-0.99999,0.0,0.00047]
[1780277655517,60.2,73506.4,0.0,-0.99999,0.0,0.00048]
[1780277656524,60.2,73513.64,0.0,-0.99999,0.0,0.00049]
[1780277657531,60.2,73515.61,0.0,-0.99999,0.0,0.00049]
[1780277658538,60.2,73519.82,0.0,-0.99999,0.0,0.0005]
[1780277661559,60.2,73509.48,0.0,-0.99999,0.0,0.00048]
[1780277662565,60.2,73510.29,0.0,-0.99999,0.0,0.00048]
[1780277663629,60.2,73510.29,0.0,-0.99999,0.0,0.00048]
[1780277663722,60.2,73510.29,0.0,-0.99999,0.0,0.00048]
[1780277663682,60.2,73509.9,0.0,-0.99999,0.0,0.00048]
[1780277668608,60.2,73507.41,0.0,-0.99999,0.0,0.00048]
[1780277673645,60.2,73506.84,0.0,-0.99999,0.0,0.00046]
[1780277674665,60.2,73505.68,0.0,-0.99999,0.0,0.00046]
[1780277679700,60.2,73505.77,0.0,-0.99999,0.0,0.00046]
[1780277683728,60.2,73508.22,0.0,-0.99999,0.0,0.00047]
[1780277684735,60.2,73510.06,0.0,-0.99999,0.0,0.00047]
[1780277689770,60.2,73512.48,0.0,-0.99999,0.0,0.00047]
[1780277691784,60.2,73516.39,0.0,-0.99999,0.0,0.00048]
[1780277695811,60.2,73515.16,0.0,-0.99999,0.0,0.00048]
[1780277700848,60.2,73515.66,0.0,-0.99999,0.0,0.00048]
[1780277701856,60.2,73521.22,0.0,-0.99999,0.0,0.00049]
[1780277702863,60.2,73531.81,0.0,-0.99999,0.0,0.00051]
[1780277703870,60.2,73532.56,0.0,-0.99999,0.0,0.00051]
[1780277704877,60.2,73531.23,0.0,-0.99999,0.0,0.00051]
[1780277707898,60.2,73528.12,0.0,-0.99999,0.0,0.0005]
[1780277711926,60.2,73530.93,0.0,-0.99999,0.0,0.00051]
[1780277712933,60.2,73532.83,0.0,-0.99999,0.0,0.00051]
[1780277713940,60.2,73533.89,0.0,-0.99999,0.0,0.00051]
[1780277714947,60.2,73531.14,0.0,-0.99999,0.0,0.00051]
[1780277719982,60.2,73531.14,0.0,-0.99999,0.0,0.00051]
[1780277723420,60.2,73531.06,0.0,-0.99999,0.0,0.00051]
[1780277723471,60.2,73531.06,0.0,-0.99999,0.0,0.00051]
[1780277723572,60.2,73530.76,0.0,-0.99999,0.0,0.00051]
[1780277725018,60.2,73529.53,0.0,-0.99999,0.0,0.0005]
[1780277727032,60.2,73531.94,0.0,-0.99999,0.0,0.00051]
[1780277728039,60.2,73533.08,0.0,-0.99999,0.0,0.00051]
[1780277731060,60.2,73534.9,0.0,-0.99999,0.0,0.0005]
[1780277732067,60.2,73537.44,0.0,-0.99999,0.0,0.00051]
[1780277737101,60.2,73537.93,0.0,-0.99999,0.0,0.00051]
[1780277738109,60.2,73540.78,0.0,-0.99999,0.0,0.00051]
[1780277739116,60.2,73543.26,0.0,-0.99999,0.0,0.00052]
[1780277740123,60.2,73544.31,0.0,-0.99999,0.0,0.00052]
[1780277740976,60.2,73544.31,0.0,-0.99999,0.0,0.00052]
[1780277741220,60.2,73544.31,0.0,-0.99999,0.0,0.00052]
[1780277741238,60.2,73542.84,0.0,-0.99999,0.0,0.00052]
[1780277742136,60.2,73535.41,0.0,-0.99999,0.0,0.0005]
[1780277743145,60.2,73534.5,0.0,-0.99999,0.0,0.0005]
[1780277747172,60.2,73535.68,0.0,-0.99999,0.0,0.0005]
[1780277748179,60.2,73533.59,0.0,-0.99999,0.0,0.0005]
[1780277749186,60.2,73534.79,0.0,-0.99999,0.0,0.0005]
[1780277750193,60.2,73535.91,0.0,-0.99999,0.0,0.0005]
[1780277751200,60.2,73533.55,0.0,-0.99999,0.0,0.0005]
[1780277753214,60.2,73532.46,0.0,-0.99999,0.0,0.0005]
[1780277758249,60.2,73532.43,0.0,-0.99999,0.0,0.0005]
[1780277761270,60.2,73529.2,0.0,-0.99999,0.0,0.00049]
[1780277763284,60.2,73541.81,0.0,-0.99999,0.0,0.00051]
[1780277764291,60.2,73544.32,0.0,-0.99999,0.0,0.00052]
[1780277768322,60.2,73541.91,0.0,-0.99999,0.0,0.00051]
[1780277772349,60.2,73546.43,0.0,-0.99999,0.0,0.00052]
[1780277775371,60.2,73547.54,0.0,-0.99999,0.0,0.00053]
[1780277778392,60.2,73548.52,0.0,-0.99999,0.0,0.00053]
[1780277780407,60.2,73546.36,0.0,-0.99999,0.0,0.00052]
[1780277781408,60.2,73546.36,0.0,-0.99999,0.0,0.00052]
[1780277781469,60.2,73546.36,0.0,-0.99999,0.0,0.00052]
[1780277781501,60.2,73543.94,0.0,-0.99999,0.0,0.00052]
[1780277787456,60.2,73544.11,0.0,-0.99999,0.0,0.00052]
[1780277789470,60.2,73543.23,0.0,-0.99999,0.0,0.00052]
[1780277791484,60.2,73541.65,0.0,-0.99999,0.0,0.0005]
[1780277792491,60.2,73539.7,0.0,-0.99999,0.0,0.0005]
[1780277793497,60.2,73541.44,0.0,-0.99999,0.0,0.0005]
[1780277796519,60.2,73542.68,0.0,-0.99999,0.0,0.0005]
[1780277797526,60.2,73543.78,0.0,-0.99999,0.0,0.0005]
[1780277801554,60.2,73544.65,0.0,-0.99999,0.0,0.00051]
[1780277806589,60.2,73544.57,0.0,-0.99999,0.0,0.00051]
[1780277808603,60.2,73547.06,0.0,-0.99999,0.0,0.00051]
[1780277810617,60.2,73544.63,0.0,-0.99999,0.0,0.00051]
[1780277811624,60.2,73542.57,0.0,-0.99999,0.0,0.0005]
[1780277812631,60.2,73540.74,0.0,-0.99999,0.0,0.0005]
[1780277814645,60.2,73539.67,0.0,-0.99999,0.0,0.0005]
[1780277816659,60.2,73538.68,0.0,-0.99999,0.0,0.0005]
[1780277817666,60.2,73537.37,0.0,-0.99999,0.0,0.00049]
[1780277822701,60.2,73536.87,0.0,-0.99999,0.0,0.00049]
[1780277824714,60.2,73538.32,0.0,-0.99999,0.0,0.00049]
[1780277825722,60.2,73518.54,0.0,-0.99999,0.0,0.00046]
[1780277826729,60.2,73525.72,0.0,-0.99999,0.0,0.00047]
[1780277827736,60.2,73525.75,0.0,-0.99999,0.0,0.00047]
[1780277828743,60.2,73530.27,0.0,-0.99999,0.0,0.00048]
[1780277829750,60.2,73532.57,0.0,-0.99999,0.0,0.00048]
[1780277830760,60.2,73536.1,0.0,-0.99999,0.0,0.00049]
[1780277831764,60.2,73534.13,0.0,-0.99999,0.0,0.00049]
[1780277833778,60.2,73535.41,0.0,-0.99999,0.0,0.00049]
[1780277834785,60.2,73533.34,0.0,-0.99999,0.0,0.00049]
[1780277835792,60.2,73529.82,0.0,-0.99999,0.0,0.00048]
[1780277836799,60.2,73528.11,0.0,-0.99999,0.0,0.00048]
[1780277837677,60.2,73528.11,0.0,-0.99999,0.0,0.00048]
[1780277837719,60.2,73528.11,0.0,-0.99999,0.0,0.00048]
[1780277837806,60.2,73529.01,0.0,-0.99999,0.0,0.00048]
[1780277842841,60.2,73528.24,0.0,-0.99999,0.0,0.00048]
[1780277844553,60.2,73527.59,0.0,-0.99999,0.0,0.00048]
[1780277844720,60.2,73527.59,0.0,-0.99999,0.0,0.00048]
[1780277844855,60.2,73524.06,0.0,-0.99999,0.0,0.00047]
[1780277845862,60.2,73522.49,0.0,-0.99999,0.0,0.00047]
[1780277846869,60.2,73518.6,0.0,-0.99999,0.0,0.00046]
[1780277848886,60.2,73521.15,0.0,-0.99999,0.0,0.00046]
[1780277852914,60.2,73520.1,0.0,-1.0,0.0,0.00045]
[1780277856944,60.2,73519.34,0.0,-1.0,0.0,0.00045]
[1780277859248,60.2,73519.54,0.0,-1.0,0.0,0.00045]
[1780277859469,60.2,73519.54,0.0,-1.0,0.0,0.00045]
[1780277859570,60.2,73519.68,0.0,-1.0,0.0,0.00045]
[1780277860995,60.2,73528.49,0.0,-0.99999,0.0,0.00046]
[1780277861983,60.2,73538.9,0.0,-0.99999,0.0,0.00048]
[1780277863048,60.2,73540.87,0.0,-0.99999,0.0,0.00049]
[1780277864056,60.2,73540.68,0.0,-0.99999,0.0,0.00049]
[1780277867075,60.2,73542.26,0.0,-0.99999,0.0,0.00049]
[1780277868082,60.2,73540.69,0.0,-0.99999,0.0,0.00049]
[1780277871103,60.2,73539.47,0.0,-0.99999,0.0,0.00048]
[1780277872110,60.2,73535.37,0.0,-0.99999,0.0,0.00048]
[1780277874124,60.2,73530.22,0.0,-0.99999,0.0,0.00047]
[1780277877144,60.2,73528.19,0.0,-0.99999,0.0,0.00046]
[1780277879371,60.2,73527.7,0.0,-0.99999,0.0,0.00046]
[1780277879469,60.2,73527.7,0.0,-0.99999,0.0,0.00046]
[1780277879530,60.2,73527.84,0.0,-0.99999,0.0,0.00046]
[1780277881175,60.2,73521.79,0.0,-1.0,0.0,0.00045]
[1780277882182,60.2,73520.48,0.0,-1.0,0.0,0.00045]
[1780277883189,60.2,73513.33,0.0,-1.0,0.0,0.00044]
[1780277884196,60.2,73512.18,0.0,-1.0,0.0,0.00044]
[1780277889231,60.2,73512.41,0.0,-1.0,0.0,0.00044]
[1780277894266,60.2,73513.56,0.0,-1.0,0.0,0.00044]
[1780277895273,60.2,73514.39,0.0,-1.0,0.0,0.00044]
[1780277898294,60.2,73516.03,0.0,-1.0,0.0,0.00044]
[1780277899301,60.2,73524.53,0.0,-1.0,0.0,0.00046]
[1780277900309,60.2,73527.9,0.0,-0.99999,0.0,0.00046]
[1780277901315,60.2,73533.37,0.0,-0.99999,0.0,0.00047]
[1780277905343,60.2,73531.26,0.0,-0.99999,0.0,0.00047]
[1780277908364,60.2,73529.96,0.0,-0.99999,0.0,0.00047]
[1780277910786,60.2,73530.63,0.0,-0.99999,0.0,0.00047]
[1780277910982,60.2,73530.63,0.0,-0.99999,0.0,0.00047]
[1780277911135,60.2,73530.63,0.0,-0.99999,0.0,0.00047]
[1780277911219,60.2,73530.63,0.0,-0.99999,0.0,0.00047]
[1780277911385,60.2,73530.91,0.0,-1.0,0.0,0.00046]
[1780277914405,60.2,73529.7,0.0,-1.0,0.0,0.00045]
[1780277919441,60.2,73530.07,0.0,-1.0,0.0,0.00045]
[1780277924476,60.2,73529.69,0.0,-1.0,0.0,0.00045]
[1780277926490,60.2,73528.62,0.0,-1.0,0.0,0.00045]
[1780277927058,60.2,73528.62,0.0,-1.0,0.0,0.00045]
[1780277927226,60.2,73528.62,0.0,-1.0,0.0,0.00045]
[1780277927497,60.2,73527.37,0.0,-1.0,0.0,0.00045]
[1780277928504,60.2,73526.56,0.0,-1.0,0.0,0.00045]
[1780277929511,60.2,73525.07,0.0,-1.0,0.0,0.00045]
[1780277930558,60.2,73525.07,0.0,-1.0,0.0,0.00045]
[1780277930719,60.2,73525.07,0.0,-1.0,0.0,0.00045]
[1780277930766,60.2,73513.29,0.0,-1.0,0.0,0.00043]
[1780277931440,60.2,73513.29,0.0,-1.0,0.0,0.00043]
[1780277931475,60.2,73513.29,0.0,-1.0,0.0,0.00043]
[1780277931526,60.2,73512.8,0.0,-1.0,0.0,0.00043]
[1780277933539,60.2,73511.87,0.0,-1.0,0.0,0.00042]
[1780277934546,60.2,73509.15,0.0,-1.0,0.0,0.00042]
[1780277937981,60.2,73509.13,0.0,-1.0,0.0,0.00042]
[1780277937567,60.2,73508.18,0.0,-1.0,0.0,0.00042]
[1780277938220,60.2,73508.18,0.0,-1.0,0.0,0.00042]
[1780277938639,60.2,73508.18,0.0,-1.0,0.0,0.00042]
[1780277938727,60.2,73508.18,0.0,-1.0,0.0,0.00042]
[1780277938823,60.2,73508.18,0.0,-1.0,0.0,0.00042]
[1780277940588,60.2,73512.45,0.0,-1.0,0.0,0.00043]
[1780277941595,60.2,73516.77,0.0,-1.0,0.0,0.00043]
[1780277942872,60.2,73516.77,0.0,-1.0,0.0,0.00043]
[1780277942972,60.2,73516.77,0.0,-1.0,0.0,0.00043]
[1780277942974,60.2,73520.76,0.0,-1.0,0.0,0.00044]
[1780277943609,60.2,73517.54,0.0,-1.0,0.0,0.00043]
[1780277944477,60.2,73517.54,0.0,-1.0,0.0,0.00043]
[1780277944721,60.2,73517.54,0.0,-1.0,0.0,0.00043]
[1780277944781,60.2,73518.95,0.0,-1.0,0.0,0.00044]
[1780277945623,60.2,73520.87,0.0,-1.0,0.0,0.00044]
[1780277946630,60.2,73518.91,0.0,-1.0,0.0,0.00044]
[1780277948350,60.2,73518.86,0.0,-1.0,0.0,0.00044]
[1780277948471,60.2,73518.86,0.0,-1.0,0.0,0.00044]
[1780277948960,60.2,73518.86,0.0,-1.0,0.0,0.00044]
[1780277948973,60.2,73518.86,0.0,-1.0,0.0,0.00044]
[1780277948986,60.2,73513.21,0.0,-1.0,0.0,0.00043]
[1780277949651,60.2,73512.09,0.0,-1.0,0.0,0.00043]
[1780277950658,60.2,73513.24,0.0,-1.0,0.0,0.00043]
[1780277953680,60.2,73512.36,0.0,-1.0,0.0,0.00043]
[1780277954686,60.2,73513.55,0.0,-1.0,0.0,0.00043]
[1780277955264,60.2,73513.55,0.0,-1.0,0.0,0.00043]
[1780277955471,60.2,73513.55,0.0,-1.0,0.0,0.00043]
[1780277955693,60.2,73514.22,0.0,-1.0,0.0,0.00043]
[1780277956403,60.2,73514.22,0.0,-1.0,0.0,0.00043]
[1780277956474,60.2,73514.22,0.0,-1.0,0.0,0.00043]
[1780277960727,60.2,73515.22,0.0,-1.0,0.0,0.00043]
[1780277961458,60.2,73515.22,0.0,-1.0,0.0,0.00043]
[1780277961470,60.2,73515.22,0.0,-1.0,0.0,0.00043]
[1780277961735,60.2,73515.18,0.0,-1.0,0.0,0.00043]
[1780277962625,60.2,73515.18,0.0,-1.0,0.0,0.00043]
[1780277962724,60.2,73515.18,0.0,-1.0,0.0,0.00043]
[1780277962742,60.2,73514.45,0.0,-1.0,0.0,0.00043]
[1780277965380,60.2,73514.44,0.0,-1.0,0.0,0.00043]
[1780277965470,60.2,73514.44,0.0,-1.0,0.0,0.00043]
[1780277965763,60.2,73514.53,0.0,-1.0,0.0,0.00043]
[1780277966657,60.2,73514.53,0.0,-1.0,0.0,0.00043]
[1780277966726,60.2,73514.53,0.0,-1.0,0.0,0.00043]
[1780277970014,60.2,73515.08,0.0,-1.0,0.0,0.00043]
[1780277970021,60.2,73504.94,0.0,-1.0,0.0,0.00041]
[1780277970219,60.2,73504.94,0.0,-1.0,0.0,0.00041]
[1780277970798,60.2,73500.8,0.0,-1.0,0.0,0.00041]
[1780277971804,60.2,73500.62,0.0,-1.0,0.0,0.0004]
[1780277972248,60.2,73500.62,0.0,-1.0,0.0,0.0004]
[1780277972477,60.2,73500.62,0.0,-1.0,0.0,0.0004]
[1780277972812,60.2,73501.47,0.0,-1.0,0.0,0.0004]
[1780277975833,60.2,73502.22,0.0,-1.0,0.0,0.0004]
[1780277976840,60.2,73501.42,0.0,-1.0,0.0,0.0004]
[1780277977184,60.2,73501.42,0.0,-1.0,0.0,0.0004]
[1780277977220,60.2,73501.42,0.0,-1.0,0.0,0.0004]
[1780277977779,60.2,73501.42,0.0,-1.0,0.0,0.0004]
[1780277977975,60.2,73501.42,0.0,-1.0,0.0,0.0004]
[1780277978046,60.2,73501.35,0.0,-1.0,0.0,0.0004]
[1780277978854,60.2,73502.43,0.0,-1.0,0.0,0.0004]
[1780277979861,60.2,73503.56,0.0,-1.0,0.0,0.0004]
[1780277982882,60.2,73502.12,0.0,-1.0,0.0,0.0004]
[1780277983189,60.2,73502.12,0.0,-1.0,0.0,0.0004]
[1780277983219,60.2,73502.12,0.0,-1.0,0.0,0.0004]
[1780277983753,60.2,73502.12,0.0,-1.0,0.0,0.0004]
[1780277983972,60.2,73502.12,0.0,-1.0,0.0,0.0004]
[1780277983978,60.2,73502.28,0.0,-1.0,0.0,0.0004]
[1780277988924,60.2,73502.95,0.0,-1.0,0.0,0.0004]
[1780277990483,60.2,73503.06,0.0,-1.0,0.0,0.0004]
[1780277990719,60.2,73503.06,0.0,-1.0,0.0,0.0004]
[1780277990938,60.2,73502.95,0.0,-1.0,0.0,0.0004]
[1780277991793,60.2,73502.95,0.0,-1.0,0.0,0.0004]
[1780277991975,60.2,73502.95,0.0,-1.0,0.0,0.0004]
[1780277992037,60.2,73501.62,0.0,-1.0,0.0,0.0004]
[1780277992952,60.2,73503.82,0.0,-1.0,0.0,0.0004]
[1780277993959,60.2,73505.16,0.0,-1.0,0.0,0.0004]
[1780277995973,60.2,73505.75,0.0,-1.0,0.0,0.0004]
[1780278000052,60.2,73505.56,0.0,-1.0,0.0,0.0004]
[1780278000001,60.2,73508.76,0.0,-1.0,0.0,0.00041]
[1780278000224,60.2,73508.76,0.0,-1.0,0.0,0.00041]
[1780278001008,60.2,73512.08,0.0,-1.0,0.0,0.00041]
[1780278001813,60.2,73512.08,0.0,-1.0,0.0,0.00041]
[1780278001978,60.2,73512.08,0.0,-1.0,0.0,0.00041]
[1780278002015,60.2,73513.57,0.0,-1.0,0.0,0.00042]
[1780278003022,60.2,73515.42,0.0,-1.0,0.0,0.00042]
[1780278005041,60.2,73517.8,0.0,-1.0,0.0,0.00042]
[1780278010076,60.2,73519.29,0.0,-1.0,0.0,0.00042]
[1780278011083,60.2,73522.48,0.0,-1.0,0.0,0.00043]
[1780278013097,60.2,73521.67,0.0,-1.0,0.0,0.00043]
[1780278014104,60.2,73521.0,0.0,-1.0,0.0,0.00043]
[1780278015111,60.2,73520.27,0.0,-1.0,0.0,0.00043]
[1780278015293,60.2,73520.27,0.0,-1.0,0.0,0.00043]
[1780278015469,60.2,73520.27,0.0,-1.0,0.0,0.00043]
[1780278015571,60.2,73520.27,0.0,-1.0,0.0,0.00043]
[1780278016317,60.2,73520.27,0.0,-1.0,0.0,0.00043]
[1780278016476,60.2,73520.27,0.0,-1.0,0.0,0.00043]
[1780278016575,60.2,73521.87,0.0,-1.0,0.0,0.00043]
[1780278020146,60.2,73522.36,0.0,-1.0,0.0,0.00043]
[1780278023170,60.2,73520.48,0.0,-1.0,0.0,0.00043]
[1780278025613,60.2,73520.47,0.0,-1.0,0.0,0.00043]
[1780278025724,60.2,73520.47,0.0,-1.0,0.0,0.00043]
[1780278031035,60.2,73520.15,0.0,-1.0,0.0,0.00043]
[1780278031074,60.2,73520.74,0.0,-1.0,0.0,0.00042]
[1780278032591,60.2,73520.88,0.0,-1.0,0.0,0.00042]
[1780278032724,60.2,73520.88,0.0,-1.0,0.0,0.00042]
[1780278034971,60.2,73521.31,0.0,-1.0,0.0,0.00042]
[1780278035072,60.2,73522.61,0.0,-1.0,0.0,0.00042]
[1780278035252,60.2,73524.46,0.0,-1.0,0.0,0.00042]
[1780278037345,60.2,73524.42,0.0,-1.0,0.0,0.00042]
[1780278037435,60.2,73526.74,0.0,-1.0,0.0,0.00043]
[1780278038275,60.2,73543.15,0.0,-1.0,0.0,0.00045]
[1780278039282,60.2,73543.4,0.0,-1.0,0.0,0.00045]
[1780278040289,60.2,73545.5,0.0,-1.0,0.0,0.00046]
[1780278041386,60.2,73545.5,0.0,-1.0,0.0,0.00046]
[1780278041430,60.2,73546.7,0.0,-0.99999,0.0,0.00046]
[1780278043469,60.2,73547.23,0.0,-0.99999,0.0,0.00046]
[1780278043560,60.2,73545.53,0.0,-1.0,0.0,0.00046]
[1780278045560,60.2,73546.16,0.0,-0.99999,0.0,0.00046]
[1780278045725,60.2,73546.16,0.0,-0.99999,0.0,0.00046]
[1780278045823,60.2,73547.69,0.0,-0.99999,0.0,0.00046]
[1780278048350,60.2,73550.05,0.0,-0.99999,0.0,0.00046]
[1780278049360,60.2,73551.64,0.0,-0.99999,0.0,0.00047]
[1780278051370,60.2,73553.1,0.0,-0.99999,0.0,0.00047]
[1780278052315,60.2,73553.1,0.0,-0.99999,0.0,0.00047]
[1780278052481,60.2,73553.1,0.0,-0.99999,0.0,0.00047]
[1780278055331,60.2,73553.21,0.0,-0.99999,0.0,0.00047]
[1780278055470,60.2,73553.21,0.0,-0.99999,0.0,0.00047]
[1780278055571,60.2,73552.61,0.0,-0.99999,0.0,0.00047]
[1780278058715,60.2,73552.47,0.0,-0.99999,0.0,0.00047]
[1780278058723,60.2,73552.47,0.0,-0.99999,0.0,0.00047]
[1780278059427,60.2,73551.27,0.0,-0.99999,0.0,0.00047]
[1780278062449,60.2,73530.18,0.0,-1.0,0.0,0.00043]
[1780278063455,60.2,73529.6,0.0,-1.0,0.0,0.00043]
[1780278065363,60.2,73529.72,0.0,-1.0,0.0,0.00043]
[1780278065473,60.2,73529.72,0.0,-1.0,0.0,0.00043]
[1780278067081,60.2,73529.6,0.0,-1.0,0.0,0.00043]
[1780278067220,60.2,73529.57,0.0,-1.0,0.0,0.00043]
[1780278067485,60.2,73529.53,0.0,-1.0,0.0,0.00043]
[1780278070505,60.2,73531.17,0.0,-1.0,0.0,0.00043]
[1780278071512,60.2,73532.2,0.0,-1.0,0.0,0.00043]
[1780278074325,60.2,73532.53,0.0,-1.0,0.0,0.00043]
[1780278074474,60.2,73532.53,0.0,-1.0,0.0,0.00043]
[1780278074533,60.2,73530.67,0.0,-1.0,0.0,0.00043]
[1780278076547,60.2,73531.98,0.0,-1.0,0.0,0.00043]
[1780278081583,60.2,73531.46,0.0,-1.0,0.0,0.00043]
[1780278083597,60.2,73529.84,0.0,-1.0,0.0,0.00043]
[1780278084811,60.2,73529.84,0.0,-1.0,0.0,0.00043]
[1780278084976,60.2,73529.84,0.0,-1.0,0.0,0.00043]
[1780278085070,60.2,73532.05,0.0,-1.0,0.0,0.00043]
[1780278085731,60.2,73532.05,0.0,-1.0,0.0,0.00043]
[1780278085971,60.2,73532.05,0.0,-1.0,0.0,0.00043]
[1780278086072,60.2,73531.79,0.0,-1.0,0.0,0.00043]
[1780278092660,60.2,73519.91,0.0,-1.0,0.0,0.0004]
[1780278093668,60.2,73519.51,0.0,-1.0,0.0,0.0004]
[1780278094445,60.2,73519.51,0.0,-1.0,0.0,0.0004]
[1780278094675,60.2,73518.03,0.0,-1.0,0.0,0.0004]
[1780278096087,60.2,73518.03,0.0,-1.0,0.0,0.0004]
[1780278101724,60.2,73518.14,0.0,-1.0,0.0,0.0004]
[1780278106478,60.2,73518.08,0.0,-1.0,0.0,0.0004]
[1780278106722,60.2,73518.08,0.0,-1.0,0.0,0.0004]
[1780278107806,60.2,73517.9,0.0,-1.0,0.0,0.0004]
[1780278107970,60.2,73517.9,0.0,-1.0,0.0,0.0004]
[1780278108071,60.2,73517.82,0.0,-1.0,0.0,0.0004]
[1780278108773,60.2,73515.9,0.0,-1.0,0.0,0.0004]
[1780278109780,60.2,73509.39,0.0,-1.0,0.0,0.00039]
[1780278110787,60.2,73506.5,0.0,-1.0,0.0,0.00038]
[1780278112506,60.2,73506.48,0.0,-1.0,0.0,0.00038]
[1780278112721,60.2,73506.48,0.0,-1.0,0.0,0.00038]
[1780278114815,60.2,73504.53,0.0,-1.0,0.0,0.00038]
[1780278118843,60.2,73503.35,0.0,-1.0,0.0,0.00038]
[1780278123881,60.2,73504.37,0.0,-1.0,0.0,0.00038]
[1780278124885,60.2,73501.33,0.0,-1.0,0.0,0.00038]
[1780278125933,60.2,73501.33,0.0,-1.0,0.0,0.00038]
[1780278125982,60.2,73501.33,0.0,-1.0,0.0,0.00038]
[1780278127908,60.2,73493.17,0.0,-1.0,0.0,0.00036]
[1780278128915,60.2,73489.16,0.0,-1.0,0.0,0.00036]
[1780278129922,60.2,73487.98,0.0,-1.0,0.0,0.00036]
[1780278130454,60.2,73487.98,0.0,-1.0,0.0,0.00036]
[1780278130473,60.2,73487.98,0.0,-1.0,0.0,0.00036]
[1780278131773,60.2,73488.32,0.0,-1.0,0.0,0.00036]
[1780278131970,60.2,73488.32,0.0,-1.0,0.0,0.00036]
[1780278131983,60.2,73488.16,0.0,-1.0,0.0,0.00036]
[1780278137978,60.2,73487.88,0.0,-1.0,0.0,0.00036]
[1780278142006,60.2,73485.13,0.0,-1.0,0.0,0.00035]
[1780278143013,60.2,73479.55,0.0,-1.0,0.0,0.00035]
[1780278143779,60.2,73479.55,0.0,-1.0,0.0,0.00035]
[1780278143979,60.2,73479.55,0.0,-1.0,0.0,0.00035]
[1780278146034,60.2,73482.59,0.0,-1.0,0.0,0.00035]
[1780278148048,60.2,73481.51,0.0,-1.0,0.0,0.00035]
[1780278148456,60.2,73481.51,0.0,-1.0,0.0,0.00035]
[1780278148472,60.2,73481.51,0.0,-1.0,0.0,0.00035]
[1780278149055,60.2,73480.38,0.0,-1.0,0.0,0.00035]
[1780278149722,60.2,73480.38,0.0,-1.0,0.0,0.00035]
[1780278149973,60.2,73480.38,0.0,-1.0,0.0,0.00035]
[1780278150062,60.2,73482.87,0.0,-1.0,0.0,0.00035]
[1780278151069,60.2,73482.77,0.0,-1.0,0.0,0.00034]
[1780278154127,60.2,73477.85,0.0,-1.0,0.0,0.00033]
[1780278155102,60.2,73467.17,0.0,-1.0,0.0,0.00032]
[1780278156108,60.2,73464.62,0.0,-1.0,0.0,0.00032]
[1780278157455,60.2,73464.52,0.0,-1.0,0.0,0.00032]
[1780278157471,60.2,73464.52,0.0,-1.0,0.0,0.00032]
[1780278159562,60.2,73464.07,0.0,-1.0,0.0,0.00032]
[1780278159719,60.2,73464.07,0.0,-1.0,0.0,0.00032]
[1780278160137,60.2,73464.43,0.0,-1.0,0.0,0.00032]
[1780278165172,60.2,73464.22,0.0,-1.0,0.0,0.00032]
[1780278165884,60.2,73464.22,0.0,-1.0,0.0,0.00032]
[1780278165972,60.2,73464.22,0.0,-1.0,0.0,0.00032]
[1780278171218,60.2,73459.83,0.0,-1.0,0.0,0.00031]
[1780278172225,60.2,73461.15,0.0,-1.0,0.0,0.00031]
[1780278173282,60.2,73461.15,0.0,-1.0,0.0,0.00031]
[1780278173471,60.2,73460.9,0.0,-1.0,0.0,0.00031]
[1780278174516,60.2,73461.49,0.0,-1.0,0.0,0.00031]
[1780278174723,60.2,73461.49,0.0,-1.0,0.0,0.00031]
[1780278175246,60.2,73457.98,0.0,-1.0,0.0,0.00031]
[1780278179282,60.2,73456.95,0.0,-1.0,0.0,0.00031]
[1780278180283,60.2,73449.12,0.0,-1.0,0.0,0.0003]
[1780278182297,60.2,73446.18,0.0,-1.0,0.0,0.0003]
[1780278183883,60.2,73446.18,0.0,-1.0,0.0,0.0003]
[1780278183972,60.2,73446.18,0.0,-1.0,0.0,0.0003]
[1780278184335,60.2,73439.26,0.0,-1.0,0.0,0.00029]
[1780278186125,60.2,73439.26,0.0,-1.0,0.0,0.00029]
[1780278186164,60.2,73413.77,0.0,-1.0,0.0,0.00026]
[1780278186338,60.2,73408.73,0.0,-1.0,0.0,0.00026]
[1780278187337,60.2,73405.51,0.0,-1.0,0.0,0.00025]
[1780278188742,60.2,73405.51,0.0,-1.0,0.0,0.00025]
[1780278188829,60.2,73407.81,0.0,-1.0,0.0,0.00026]
[1780278190358,60.2,73412.09,0.0,-1.0,0.0,0.00026]
[1780278191366,60.2,73414.57,0.0,-1.0,0.0,0.00026]
[1780278192373,60.2,73413.39,0.0,-1.0,0.0,0.00026]
[1780278193380,60.2,73416.37,0.0,-1.0,0.0,0.00026]
[1780278194389,60.2,73415.13,0.0,-1.0,0.0,0.00026]
[1780278197408,60.2,73414.04,0.0,-1.0,0.0,0.00026]
[1780278198415,60.2,73412.35,0.0,-1.0,0.0,0.00026]
[1780278199422,60.2,73414.74,0.0,-1.0,0.0,0.00026]
[1780278200429,60.2,73428.01,0.0,-1.0,0.0,0.00028]
[1780278201436,60.2,73431.89,0.0,-1.0,0.0,0.00028]
[1780278203810,60.2,73431.9,0.0,-1.0,0.0,0.00028]
[1780278203974,60.2,73431.9,0.0,-1.0,0.0,0.00028]
[1780278207478,60.2,73427.88,0.0,-1.0,0.0,0.00028]
[1780278208485,60.2,73426.35,0.0,-1.0,0.0,0.00027]
[1780278209858,60.2,73426.35,0.0,-1.0,0.0,0.00027]
[1780278209971,60.2,73426.35,0.0,-1.0,0.0,0.00027]
[1780278210042,60.2,73431.42,0.0,-1.0,0.0,0.00028]
[1780278212096,60.2,73431.91,0.0,-1.0,0.0,0.00028]
[1780278212219,60.2,73431.91,0.0,-1.0,0.0,0.00028]
[1780278212320,60.2,73432.68,0.0,-1.0,0.0,0.00027]
[1780278212513,60.2,73434.24,0.0,-1.0,0.0,0.00028]
[1780278213520,60.2,73435.27,0.0,-1.0,0.0,0.00028]
[1780278218554,60.2,73435.63,0.0,-1.0,0.0,0.00028]
[1780278220569,60.2,73430.6,0.0,-1.0,0.0,0.00027]
[1780278221576,60.2,73422.58,0.0,-1.0,0.0,0.00026]
[1780278222583,60.2,73421.32,0.0,-1.0,0.0,0.00026]
[1780278223450,60.2,73421.32,0.0,-1.0,0.0,0.00026]
[1780278223471,60.2,73421.32,0.0,-1.0,0.0,0.00026]
[1780278224597,60.2,73413.37,0.0,-1.0,0.0,0.00025]
[1780278225604,60.2,73411.32,0.0,-1.0,0.0,0.00025]
[1780278226611,60.2,73406.25,0.0,-1.0,0.0,0.00025]
[1780278227618,60.2,73407.61,0.0,-1.0,0.0,0.00025]
[1780278228626,60.2,73405.99,0.0,-1.0,0.0,0.00025]
[1780278230075,60.2,73405.99,0.0,-1.0,0.0,0.00025]
[1780278230221,60.2,73405.99,0.0,-1.0,0.0,0.00025]
[1780278232653,60.2,73407.24,0.0,-1.0,0.0,0.00025]
[1780278233967,60.2,73407.24,0.0,-1.0,0.0,0.00025]
[1780278234219,60.2,73407.24,0.0,-1.0,0.0,0.00025]
[1780278234221,60.2,73406.08,0.0,-1.0,0.0,0.00025]
[1780278235674,60.2,73405.05,0.0,-1.0,0.0,0.00025]
[1780278237697,60.2,73403.79,0.0,-1.0,0.0,0.00024]
[1780278241727,60.2,73404.79,0.0,-1.0,0.0,0.00025]
[1780278243046,60.2,73404.79,0.0,-1.0,0.0,0.00025]
[1780278243221,60.2,73404.79,0.0,-1.0,0.0,0.00025]
[1780278243741,60.2,73403.52,0.0,-1.0,0.0,0.00024]
[1780278244748,60.2,73401.41,0.0,-1.0,0.0,0.00024]
[1780278245755,60.2,73400.11,0.0,-1.0,0.0,0.00024]
[1780278247652,60.2,73399.87,0.0,-1.0,0.0,0.00024]
[1780278247770,60.2,73387.98,0.0,-1.0,0.0,0.00023]
[1780278248777,60.2,73377.81,0.0,-1.0,0.0,0.00022]
[1780278249784,60.2,73376.34,0.0,-1.0,0.0,0.00022]
[1780278251000,60.2,73376.34,0.0,-1.0,0.0,0.00022]
[1780278251092,60.2,73373.89,0.0,-1.0,0.0,0.00022]
[1780278251798,60.2,73371.94,0.0,-1.0,0.0,0.00022]
[1780278254818,60.2,73368.72,0.0,-1.0,0.0,0.00021]
[1780278255826,60.2,73365.16,0.0,-1.0,0.0,0.00021]
[1780278256833,60.2,73362.79,0.0,-1.0,0.0,0.00021]
[1780278257840,60.2,73370.88,0.0,-1.0,0.0,0.00022]
[1780278258847,60.2,73375.63,0.0,-1.0,0.0,0.00022]
[1780278259854,60.2,73385.16,0.0,-1.0,0.0,0.00023]
[1780278260861,60.2,73385.83,0.0,-1.0,0.0,0.00023]
[1780278261868,60.2,73381.38,0.0,-1.0,0.0,0.00022]
[1780278262785,60.2,73381.38,0.0,-1.0,0.0,0.00022]
[1780278262974,60.2,73381.38,0.0,-1.0,0.0,0.00022]
[1780278263005,60.2,73378.47,0.0,-1.0,0.0,0.00022]
[1780278264890,60.2,73376.34,0.0,-1.0,0.0,0.00022]
[1780278265896,60.2,73374.34,0.0,-1.0,0.0,0.00022]
[1780278266935,60.2,73374.34,0.0,-1.0,0.0,0.00022]
[1780278267037,60.2,73365.74,0.0,-1.0,0.0,0.00021]
[1780278267910,60.2,73365.91,0.0,-1.0,0.0,0.00021]
[1780278268917,60.2,73367.23,0.0,-1.0,0.0,0.00021]
[1780278269953,60.2,73367.23,0.0,-1.0,0.0,0.00021]
[1780278270931,60.2,73377.49,0.0,-1.0,0.0,0.00022]
[1780278272301,60.2,73377.49,0.0,-1.0,0.0,0.00022]
[1780278272320,60.2,73378.96,0.0,-1.0,0.0,0.00022]
[1780278272469,60.2,73378.96,0.0,-1.0,0.0,0.00022]
[1780278272945,60.2,73377.46,0.0,-1.0,0.0,0.00021]
[1780278273586,60.2,73377.46,0.0,-1.0,0.0,0.00021]
[1780278273722,60.2,73377.46,0.0,-1.0,0.0,0.00021]
[1780278273952,60.2,73379.39,0.0,-1.0,0.0,0.00022]
[1780278274959,60.2,73378.05,0.0,-1.0,0.0,0.00022]
[1780278277980,60.2,73385.28,0.0,-1.0,0.0,0.00022]
[1780278278472,60.2,73385.28,0.0,-1.0,0.0,0.00022]
[1780278278987,60.2,73384.62,0.0,-1.0,0.0,0.00022]
[1780278279945,60.2,73384.62,0.0,-1.0,0.0,0.00022]
[1780278279973,60.2,73384.62,0.0,-1.0,0.0,0.00022]
[1780278279994,60.2,73384.78,0.0,-1.0,0.0,0.00022]
[1780278284709,60.2,73384.26,0.0,-1.0,0.0,0.00022]
[1780278284721,60.2,73384.26,0.0,-1.0,0.0,0.00022]
[1780278288050,60.2,73382.91,0.0,-1.0,0.0,0.00022]
[1780278289140,60.2,73382.91,0.0,-1.0,0.0,0.00022]
[1780278289219,60.2,73382.91,0.0,-1.0,0.0,0.00022]
[1780278289241,60.2,73385.36,0.0,-1.0,0.0,0.00022]
[1780278291201,60.2,73385.9,0.0,-1.0,0.0,0.00022]
[1780278291221,60.2,73385.9,0.0,-1.0,0.0,0.00022]
[1780278291229,60.2,73386.16,0.0,-1.0,0.0,0.00022]
[1780278292079,60.2,73388.19,0.0,-1.0,0.0,0.00022]
[1780278294419,60.2,73387.57,0.0,-1.0,0.0,0.00022]
[1780278294471,60.2,73387.57,0.0,-1.0,0.0,0.00022]
[1780278296107,60.2,73393.52,0.0,-1.0,0.0,0.00023]
[1780278297332,60.2,73393.52,0.0,-1.0,0.0,0.00023]
[1780278297362,60.2,73396.1,0.0,-1.0,0.0,0.00023]
[1780278297470,60.2,73396.1,0.0,-1.0,0.0,0.00023]
[1780278298121,60.2,73398.6,0.0,-1.0,0.0,0.00023]
[1780278298610,60.2,73398.6,0.0,-1.0,0.0,0.00023]
[1780278298719,60.2,73398.6,0.0,-1.0,0.0,0.00023]
[1780278299128,60.2,73398.18,0.0,-1.0,0.0,0.00023]
[1780278301142,60.2,73394.11,0.0,-1.0,0.0,0.00023]
[1780278302149,60.2,73391.55,0.0,-1.0,0.0,0.00023]
[1780278308191,60.2,73391.37,0.0,-1.0,0.0,0.00023]
[1780278312219,60.2,73389.83,0.0,-1.0,0.0,0.00023]
[1780278314233,60.2,73388.85,0.0,-1.0,0.0,0.00022]
[1780278318261,60.2,73387.88,0.0,-1.0,0.0,0.00022]
[1780278323296,60.2,73391.66,0.0,-1.0,0.0,0.00023]
[1780278326319,60.2,73376.46,0.0,-1.0,0.0,0.00021]
[1780278327428,60.2,73376.46,0.0,-1.0,0.0,0.00021]
[1780278327468,60.2,73375.76,0.0,-1.0,0.0,0.00021]
[1780278328332,60.2,73373.49,0.0,-1.0,0.0,0.00021]
[1780278330347,60.2,73369.73,0.0,-1.0,0.0,0.00021]
[1780278331354,60.2,73367.82,0.0,-1.0,0.0,0.0002]
[1780278333381,60.2,73361.93,0.0,-1.0,0.0,0.0002]
[1780278335395,60.2,73360.81,0.0,-1.0,0.0,0.0002]
[1780278336375,60.2,73360.81,0.0,-1.0,0.0,0.0002]
[1780278336402,60.2,73360.92,0.0,-1.0,0.0,0.0002]
[1780278336471,60.2,73360.92,0.0,-1.0,0.0,0.0002]
[1780278343451,60.2,73368.46,0.0,-1.0,0.0,0.0002]
[1780278344458,60.2,73371.55,0.0,-1.0,0.0,0.0002]
[1780278347480,60.2,73372.06,0.0,-1.0,0.0,0.0002]
[1780278348487,60.2,73371.13,0.0,-1.0,0.0,0.0002]
[1780278352516,60.2,73372.7,0.0,-1.0,0.0,0.0002]
[1780278353523,60.2,73381.85,0.0,-1.0,0.0,0.00021]
[1780278354531,60.2,73386.16,0.0,-1.0,0.0,0.00022]
[1780278355537,60.2,73389.83,0.0,-1.0,0.0,0.00022]
[1780278358560,60.2,73386.26,0.0,-1.0,0.0,0.00022]
[1780278364602,60.2,73385.93,0.0,-1.0,0.0,0.00022]
[1780278365609,60.2,73384.67,0.0,-1.0,0.0,0.00021]
[1780278366616,60.2,73380.68,0.0,-1.0,0.0,0.00021]
[1780278367623,60.2,73378.66,0.0,-1.0,0.0,0.00021]
[1780278368585,60.2,73378.66,0.0,-1.0,0.0,0.00021]
[1780278368719,60.2,73378.66,0.0,-1.0,0.0,0.00021]
[1780278368816,60.2,73378.16,0.0,-1.0,0.0,0.00021]
[1780278369637,60.2,73374.82,0.0,-1.0,0.0,0.00021]
[1780278370644,60.2,73372.27,0.0,-1.0,0.0,0.0002]
[1780278371651,60.2,73371.18,0.0,-1.0,0.0,0.0002]
[1780278373665,60.2,73375.27,0.0,-1.0,0.0,0.00021]
[1780278374672,60.2,73373.93,0.0,-1.0,0.0,0.00021]
[1780278379707,60.2,73373.9,0.0,-1.0,0.0,0.00021]
[1780278380714,60.2,73366.86,0.0,-1.0,0.0,0.0002]
[1780278381721,60.2,73352.33,0.0,-1.0,0.0,0.00019]
[1780278382728,60.2,73345.51,0.0,-1.0,0.0,0.00018]
[1780278383735,60.2,73346.45,0.0,-1.0,0.0,0.00018]
[1780278384742,60.2,73348.01,0.0,-1.0,0.0,0.00019]
[1780278385749,60.2,73346.82,0.0,-1.0,0.0,0.00018]
[1780278387763,60.2,73350.32,0.0,-1.0,0.0,0.00019]
[1780278388770,60.2,73355.15,0.0,-1.0,0.0,0.00019]
[1780278389777,60.2,73358.44,0.0,-1.0,0.0,0.00019]
[1780278391791,60.2,73357.29,0.0,-1.0,0.0,0.00019]
[1780278394814,60.2,73354.4,0.0,-1.0,0.0,0.00018]
[1780278395820,60.2,73352.25,0.0,-1.0,0.0,0.00018]
[1780278396827,60.2,73350.89,0.0,-1.0,0.0,0.00018]
[1780278399848,60.2,73349.4,0.0,-1.0,0.0,0.00018]
[1780278403199,60.2,73349.73,0.0,-1.0,0.0,0.00018]
[1780278403219,60.2,73349.73,0.0,-1.0,0.0,0.00018]
[1780278406629,60.2,73349.25,0.0,-1.0,0.0,0.00018]
[1780278406720,60.2,73349.25,0.0,-1.0,0.0,0.00018]
[1780278406898,60.2,73348.85,0.0,-1.0,0.0,0.00018]
[1780278408911,60.2,73347.95,0.0,-1.0,0.0,0.00018]
[1780278411932,60.2,73349.23,0.0,-1.0,0.0,0.00018]
[1780278415963,60.2,73350.78,0.0,-1.0,0.0,0.00018]
[1780278416970,60.2,73352.62,0.0,-1.0,0.0,0.00018]
[1780278422005,60.2,73352.88,0.0,-1.0,0.0,0.00018]
[1780278424019,60.2,73354.9,0.0,-1.0,0.0,0.00019]
[1780278427101,60.2,73354.39,0.0,-1.0,0.0,0.00018]
[1780278427970,60.2,73355.05,0.0,-1.0,0.0,0.00019]
[1780278429054,60.2,73362.9,0.0,-1.0,0.0,0.00019]
[1780278430061,60.2,73367.43,0.0,-1.0,0.0,0.00019]
[1780278433082,60.2,73369.17,0.0,-1.0,0.0,0.0002]
[1780278434683,60.2,73369.14,0.0,-1.0,0.0,0.0002]
[1780278434720,60.2,73369.14,0.0,-1.0,0.0,0.0002]
[1780278434784,60.2,73369.14,0.0,-1.0,0.0,0.0002]
[1780278436102,60.2,73374.02,0.0,-1.0,0.0,0.0002]
[1780278440131,60.2,73375.51,0.0,-1.0,0.0,0.0002]
[1780278441138,60.2,73380.5,0.0,-1.0,0.0,0.0002]
[1780278442145,60.2,73385.62,0.0,-1.0,0.0,0.00021]
[1780278443152,60.2,73390.49,0.0,-1.0,0.0,0.00021]
[1780278445166,60.2,73388.79,0.0,-1.0,0.0,0.00021]
[1780278446173,60.2,73386.24,0.0,-1.0,0.0,0.00021]
[1780278447180,60.2,73384.76,0.0,-1.0,0.0,0.00021]
[1780278448187,60.2,73383.48,0.0,-1.0,0.0,0.00021]
[1780278451208,60.2,73382.31,0.0,-1.0,0.0,0.0002]
[1780278452659,60.2,73381.97,0.0,-1.0,0.0,0.0002]
[1780278452719,60.2,73381.97,0.0,-1.0,0.0,0.0002]
[1780278453222,60.2,73383.08,0.0,-1.0,0.0,0.0002]
[1780278457250,60.2,73384.33,0.0,-1.0,0.0,0.0002]
[1780278459306,60.2,73384.88,0.0,-1.0,0.0,0.0002]
[1780278459472,60.2,73384.88,0.0,-1.0,0.0,0.0002]
[1780278459506,60.2,73384.87,0.0,-1.0,0.0,0.0002]
[1780278460149,60.2,73384.87,0.0,-1.0,0.0,0.0002]
[1780278460222,60.2,73384.87,0.0,-1.0,0.0,0.0002]
[1780278464300,60.2,73383.58,0.0,-1.0,0.0,0.0002]
[1780278465306,60.2,73381.46,0.0,-1.0,0.0,0.0002]
[1780278467489,60.2,73381.57,0.0,-1.0,0.0,0.0002]
[1780278467539,60.2,73381.91,0.0,-1.0,0.0,0.0002]
[1780278467719,60.2,73381.91,0.0,-1.0,0.0,0.0002]
[1780278468478,60.2,73381.91,0.0,-1.0,0.0,0.0002]
[1780278468719,60.2,73381.89,0.0,-1.0,0.0,0.0002]
[1780278473363,60.2,73379.53,0.0,-1.0,0.0,0.0002]
[1780278476384,60.2,73381.14,0.0,-1.0,0.0,0.0002]
[1780278478398,60.2,73379.97,0.0,-1.0,0.0,0.0002]
[1780278479750,60.2,73380.12,0.0,-1.0,0.0,0.0002]
[1780278479973,60.2,73380.12,0.0,-1.0,0.0,0.0002]
[1780278480415,60.2,73380.15,0.0,-1.0,0.0,0.0002]
[1780278480750,60.2,73380.15,0.0,-1.0,0.0,0.0002]
[1780278480972,60.2,73380.15,0.0,-1.0,0.0,0.0002]
[1780278485450,60.2,73374.76,0.0,-1.0,0.0,0.00019]
[1780278486457,60.2,73372.19,0.0,-1.0,0.0,0.00019]
[1780278487464,60.2,73380.49,0.0,-1.0,0.0,0.0002]
[1780278488471,60.2,73383.53,0.0,-1.0,0.0,0.0002]
[1780278489020,60.2,73383.53,0.0,-1.0,0.0,0.0002]
[1780278489219,60.2,73383.53,0.0,-1.0,0.0,0.0002]
[1780278489478,60.2,73383.88,0.0,-1.0,0.0,0.0002]
[1780278490282,60.2,73383.88,0.0,-1.0,0.0,0.0002]
[1780278490469,60.2,73383.88,0.0,-1.0,0.0,0.0002]
[1780278490485,60.2,73387.23,0.0,-1.0,0.0,0.0002]
[1780278492499,60.2,73388.19,0.0,-1.0,0.0,0.0002]
[1780278493256,60.2,73388.19,0.0,-1.0,0.0,0.0002]
[1780278493470,60.2,73388.19,0.0,-1.0,0.0,0.0002]
[1780278493506,60.2,73387.9,0.0,-1.0,0.0,0.0002]
[1780278494749,60.2,73387.9,0.0,-1.0,0.0,0.0002]
[1780278494971,60.2,73387.9,0.0,-1.0,0.0,0.0002]
[1780278497534,60.2,73386.61,0.0,-1.0,0.0,0.0002]
[1780278499548,60.2,73391.37,0.0,-1.0,0.0,0.00021]
[1780278500555,60.2,73396.34,0.0,-1.0,0.0,0.00021]
[1780278501562,60.2,73399.77,0.0,-1.0,0.0,0.00021]
[1780278502569,60.2,73404.43,0.0,-1.0,0.0,0.00022]
[1780278504583,60.2,73405.16,0.0,-1.0,0.0,0.00022]
[1780278505738,60.2,73405.93,0.0,-1.0,0.0,0.00022]
[1780278505975,60.2,73405.93,0.0,-1.0,0.0,0.00022]
[1780278506383,60.2,73405.93,0.0,-1.0,0.0,0.00022]
[1780278506470,60.2,73405.93,0.0,-1.0,0.0,0.00022]
[1780278506597,60.2,73405.86,0.0,-1.0,0.0,0.00022]
[1780278509618,60.2,73408.61,0.0,-1.0,0.0,0.00022]
[1780278511632,60.2,73408.5,0.0,-1.0,0.0,0.00022]
[1780278513809,60.2,73408.31,0.0,-1.0,0.0,0.00022]
[1780278513973,60.2,73408.31,0.0,-1.0,0.0,0.00022]
[1780278514451,60.2,73408.31,0.0,-1.0,0.0,0.00022]
[1780278514471,60.2,73408.31,0.0,-1.0,0.0,0.00022]
[1780278514497,60.2,73409.9,0.0,-1.0,0.0,0.00022]
[1780278514653,60.2,73410.9,0.0,-1.0,0.0,0.00022]
[1780278515660,60.2,73413.58,0.0,-1.0,0.0,0.00022]
[1780278516667,60.2,73416.0,0.0,-1.0,0.0,0.00022]
[1780278517674,60.2,73423.43,0.0,-1.0,0.0,0.00023]
[1780278518681,60.2,73423.59,0.0,-1.0,0.0,0.00023]
[1780278521143,60.2,73423.79,0.0,-1.0,0.0,0.00023]
[1780278521220,60.2,73423.79,0.0,-1.0,0.0,0.00023]
[1780278521240,60.2,73424.51,0.0,-1.0,0.0,0.00023]
[1780278521701,60.2,73428.79,0.0,-1.0,0.0,0.00023]
[1780278522709,60.2,73434.99,0.0,-1.0,0.0,0.00024]
[1780278525071,60.2,73435.5,0.0,-1.0,0.0,0.00024]
[1780278525221,60.2,73435.5,0.0,-1.0,0.0,0.00024]
[1780278526737,60.2,73438.26,0.0,-1.0,0.0,0.00024]
[1780278531772,60.2,73438.07,0.0,-1.0,0.0,0.00024]
[1780278532779,60.2,73436.69,0.0,-1.0,0.0,0.00024]
[1780278534193,60.2,73436.69,0.0,-1.0,0.0,0.00024]
[1780278534224,60.2,73436.69,0.0,-1.0,0.0,0.00024]
[1780278534290,60.2,73435.58,0.0,-1.0,0.0,0.00024]
[1780278534960,60.2,73435.58,0.0,-1.0,0.0,0.00024]
[1780278534972,60.2,73435.58,0.0,-1.0,0.0,0.00024]
[1780278541842,60.2,73435.12,0.0,-1.0,0.0,0.00024]
[1780278542856,60.2,73436.79,0.0,-1.0,0.0,0.00024]
[1780278543863,60.2,73446.4,0.0,-1.0,0.0,0.00025]
[1780278544870,60.2,73449.27,0.0,-1.0,0.0,0.00025]
[1780278546164,60.2,73449.27,0.0,-1.0,0.0,0.00025]
[1780278546221,60.2,73449.27,0.0,-1.0,0.0,0.00025]
[1780278546266,60.2,73449.12,0.0,-1.0,0.0,0.00025]
[1780278546801,60.2,73449.12,0.0,-1.0,0.0,0.00025]
[1780278546972,60.2,73449.12,0.0,-1.0,0.0,0.00025]
[1780278547891,60.2,73452.02,0.0,-1.0,0.0,0.00025]
[1780278549905,60.2,73451.15,0.0,-1.0,0.0,0.00025]
[1780278553933,60.2,73453.9,0.0,-1.0,0.0,0.00026]
[1780278554940,60.2,73456.96,0.0,-1.0,0.0,0.00026]
[1780278558240,60.2,73457.34,0.0,-1.0,0.0,0.00026]
[1780278558469,60.2,73457.34,0.0,-1.0,0.0,0.00026]
[1780278558536,60.2,73457.99,0.0,-1.0,0.0,0.00026]
[1780278559016,60.2,73457.99,0.0,-1.0,0.0,0.00026]
[1780278559229,60.2,73457.99,0.0,-1.0,0.0,0.00026]
[1780278560982,60.2,73450.45,0.0,-1.0,0.0,0.00025]
[1780278561989,60.2,73450.76,0.0,-1.0,0.0,0.00025]
[1780278562996,60.2,73452.24,0.0,-1.0,0.0,0.00026]
[1780278564450,60.2,73452.24,0.0,-1.0,0.0,0.00026]
[1780278564469,60.2,73452.24,0.0,-1.0,0.0,0.00026]
[1780278564549,60.2,73450.73,0.0,-1.0,0.0,0.00025]
[1780278565246,60.2,73450.73,0.0,-1.0,0.0,0.00025]
[1780278565471,60.2,73450.73,0.0,-1.0,0.0,0.00025]
[1780278566018,60.2,73448.94,0.0,-1.0,0.0,0.00025]
[1780278567025,60.2,73441.48,0.0,-1.0,0.0,0.00024]
[1780278568032,60.2,73439.45,0.0,-1.0,0.0,0.00024]
[1780278568750,60.2,73439.45,0.0,-1.0,0.0,0.00024]
[1780278568972,60.2,73439.45,0.0,-1.0,0.0,0.00024]
[1780278569248,60.2,73439.45,0.0,-1.0,0.0,0.00024]
[1780278569471,60.2,73439.45,0.0,-1.0,0.0,0.00024]
[1780278569505,60.2,73438.83,0.0,-1.0,0.0,0.00024]
[1780278571053,60.2,73438.62,0.0,-1.0,0.0,0.00023]
[1780278574075,60.2,73436.56,0.0,-1.0,0.0,0.00023]
[1780278576211,60.2,73436.59,0.0,-1.0,0.0,0.00023]
[1780278576219,60.2,73436.59,0.0,-1.0,0.0,0.00023]
[1780278576585,60.2,73436.59,0.0,-1.0,0.0,0.00023]
[1780278576686,60.2,73436.52,0.0,-1.0,0.0,0.00023]
[1780278576726,60.2,73436.52,0.0,-1.0,0.0,0.00023]
[1780278577095,60.2,73434.69,0.0,-1.0,0.0,0.00023]
[1780278579110,60.2,73436.01,0.0,-1.0,0.0,0.00023]
[1780278580576,60.2,73436.01,0.0,-1.0,0.0,0.00023]
[1780278580613,60.2,73436.01,0.0,-1.0,0.0,0.00023]
[1780278580706,60.2,73448.17,0.0,-1.0,0.0,0.00024]
[1780278581124,60.2,73451.97,0.0,-1.0,0.0,0.00025]
[1780278582514,60.2,73451.97,0.0,-1.0,0.0,0.00025]
[1780278582724,60.2,73452.39,0.0,-1.0,0.0,0.00025]
[1780278583138,60.2,73453.58,0.0,-1.0,0.0,0.00025]
[1780278586159,60.2,73454.37,0.0,-1.0,0.0,0.00025]
[1780278589180,60.2,73461.31,0.0,-1.0,0.0,0.00026]
[1780278590187,60.2,73463.03,0.0,-1.0,0.0,0.00026]
[1780278591196,60.2,73466.1,0.0,-1.0,0.0,0.00026]
[1780278592202,60.2,73474.42,0.0,-1.0,0.0,0.00027]
[1780278593209,60.2,73474.59,0.0,-1.0,0.0,0.00027]
[1780278596230,60.2,73471.97,0.0,-1.0,0.0,0.00027]
[1780278597237,60.2,73467.08,0.0,-1.0,0.0,0.00026]
[1780278598244,60.2,73460.03,0.0,-1.0,0.0,0.00026]
[1780278599595,60.2,73460.03,0.0,-1.0,0.0,0.00026]
[1780278599720,60.2,73460.03,0.0,-1.0,0.0,0.00026]
[1780278599645,60.2,73460.55,0.0,-1.0,0.0,0.00026]
[1780278600658,60.2,73460.55,0.0,-1.0,0.0,0.00026]
[1780278600722,60.2,73460.55,0.0,-1.0,0.0,0.00026]
[1780278600258,60.2,73460.63,0.0,-1.0,0.0,0.00026]
[1780278605293,60.2,73459.85,0.0,-1.0,0.0,0.00026]
[1780278609321,60.2,73458.26,0.0,-1.0,0.0,0.00025]
[1780278610328,60.2,73456.34,0.0,-1.0,0.0,0.00025]
[1780278610902,60.2,73456.34,0.0,-1.0,0.0,0.00025]
[1780278610971,60.2,73456.34,0.0,-1.0,0.0,0.00025]
[1780278611335,60.2,73456.24,0.0,-1.0,0.0,0.00025]
[1780278612276,60.2,73456.24,0.0,-1.0,0.0,0.00025]
[1780278612472,60.2,73456.24,0.0,-1.0,0.0,0.00025]
[1780278612556,60.2,73453.94,0.0,-1.0,0.0,0.00025]
[1780278613349,60.2,73452.72,0.0,-1.0,0.0,0.00025]
[1780278616370,60.2,73449.36,0.0,-1.0,0.0,0.00025]
[1780278617377,60.2,73443.83,0.0,-1.0,0.0,0.00024]
[1780278617850,60.2,73443.83,0.0,-1.0,0.0,0.00024]
[1780278617971,60.2,73443.83,0.0,-1.0,0.0,0.00024]
[1780278618065,60.2,73443.83,0.0,-1.0,0.0,0.00024]
[1780278619595,60.2,73443.83,0.0,-1.0,0.0,0.00024]
[1780278619719,60.2,73443.83,0.0,-1.0,0.0,0.00024]
[1780278620398,60.2,73442.0,0.0,-1.0,0.0,0.00024]
[1780278621404,60.2,73440.84,0.0,-1.0,0.0,0.00024]
[1780278622412,60.2,73435.44,0.0,-1.0,0.0,0.00023]
[1780278623419,60.2,73433.31,0.0,-1.0,0.0,0.00023]
[1780278624426,60.2,73424.42,0.0,-1.0,0.0,0.00022]
[1780278625433,60.2,73422.71,0.0,-1.0,0.0,0.00022]
[1780278626747,60.2,73422.71,0.0,-1.0,0.0,0.00022]
[1780278626440,60.2,73421.9,0.0,-1.0,0.0,0.00022]
[1780278626976,60.2,73421.9,0.0,-1.0,0.0,0.00022]
[1780278627639,60.2,73421.9,0.0,-1.0,0.0,0.00022]
[1780278627721,60.2,73421.9,0.0,-1.0,0.0,0.00022]
[1780278627740,60.2,73421.16,0.0,-1.0,0.0,0.00022]
[1780278629461,60.2,73422.13,0.0,-1.0,0.0,0.00022]
[1780278631474,60.2,73422.47,0.0,-1.0,0.0,0.00021]
[1780278635503,60.2,73425.18,0.0,-1.0,0.0,0.00022]
[1780278640108,60.2,73425.22,0.0,-1.0,0.0,0.00022]
[1780278640221,60.2,73425.22,0.0,-1.0,0.0,0.00022]
[1780278640538,60.2,73425.37,0.0,-1.0,0.0,0.00022]
[1780278641003,60.2,73425.37,0.0,-1.0,0.0,0.00022]
[1780278641220,60.2,73425.37,0.0,-1.0,0.0,0.00022]
[1780278641545,60.2,73426.56,0.0,-1.0,0.0,0.00022]
[1780278642552,60.2,73428.95,0.0,-1.0,0.0,0.00022]
[1780278647587,60.2,73429.03,0.0,-1.0,0.0,0.00022]
[1780278647791,60.2,73429.03,0.0,-1.0,0.0,0.00022]
[1780278647972,60.2,73429.03,0.0,-1.0,0.0,0.00022]
[1780278648059,60.2,73429.03,0.0,-1.0,0.0,0.00022]
[1780278648942,60.2,73429.03,0.0,-1.0,0.0,0.00022]
[1780278648974,60.2,73429.03,0.0,-1.0,0.0,0.00022]
[1780278650608,60.2,73430.0,0.0,-1.0,0.0,0.00022]
[1780278652621,60.2,73431.84,0.0,-1.0,0.0,0.00022]
[1780278653456,60.2,73431.84,0.0,-1.0,0.0,0.00022]
[1780278653474,60.2,73431.84,0.0,-1.0,0.0,0.00022]
[1780278653628,60.2,73433.21,0.0,-1.0,0.0,0.00022]
[1780278654636,60.2,73434.12,0.0,-1.0,0.0,0.00022]
[1780278654887,60.2,73434.12,0.0,-1.0,0.0,0.00022]
[1780278654973,60.2,73434.12,0.0,-1.0,0.0,0.00022]
[1780278656650,60.2,73431.63,0.0,-1.0,0.0,0.00022]
[1780278661685,60.2,73432.92,0.0,-1.0,0.0,0.00022]
[1780278663322,60.2,73432.28,0.0,-1.0,0.0,0.00022]
[1780278663470,60.2,73432.28,0.0,-1.0,0.0,0.00022]
[1780278663699,60.2,73432.14,0.0,-1.0,0.0,0.00022]
[1780278664449,60.2,73432.14,0.0,-1.0,0.0,0.00022]
[1780278664471,60.2,73432.14,0.0,-1.0,0.0,0.00022]
[1780278667727,60.2,73431.15,0.0,-1.0,0.0,0.00022]
[1780278671755,60.2,73433.84,0.0,-1.0,0.0,0.00022]
[1780278672477,60.2,73433.84,0.0,-1.0,0.0,0.00022]
[1780278672720,60.2,73433.84,0.0,-1.0,0.0,0.00022]
[1780278672762,60.2,73433.71,0.0,-1.0,0.0,0.00022]
[1780278673834,60.2,73433.54,0.0,-1.0,0.0,0.00022]
[1780278673972,60.2,73433.54,0.0,-1.0,0.0,0.00022]
[1780278674776,60.2,73431.49,0.0,-1.0,0.0,0.00022]
[1780278680164,60.2,73431.53,0.0,-1.0,0.0,0.00022]
[1780278680223,60.2,73431.53,0.0,-1.0,0.0,0.00022]
[1780278685855,60.2,73431.45,0.0,-1.0,0.0,0.00022]
[1780278687797,60.2,73431.45,0.0,-1.0,0.0,0.00022]
[1780278687804,60.2,73431.33,0.0,-1.0,0.0,0.00022]
[1780278687971,60.2,73431.33,0.0,-1.0,0.0,0.00022]
[1780278688787,60.2,73431.33,0.0,-1.0,0.0,0.00022]
[1780278688073,60.2,73431.29,0.0,-1.0,0.0,0.00022]
[1780278688973,60.2,73431.29,0.0,-1.0,0.0,0.00022]
[1780278692904,60.2,73429.7,0.0,-1.0,0.0,0.00021]
[1780278695040,60.2,73429.24,0.0,-1.0,0.0,0.00021]
[1780278695222,60.2,73429.24,0.0,-1.0,0.0,0.00021]
[1780278695716,60.2,73429.24,0.0,-1.0,0.0,0.00021]
[1780278695726,60.2,73429.24,0.0,-1.0,0.0,0.00021]
[1780278695817,60.2,73428.25,0.0,-1.0,0.0,0.00021]
[1780278700962,60.2,73428.19,0.0,-1.0,0.0,0.00021]
[1780278701957,60.2,73428.19,0.0,-1.0,0.0,0.00021]
[1780278701986,60.2,73428.19,0.0,-1.0,0.0,0.00021]
[1780278704560,60.2,73428.21,0.0,-1.0,0.0,0.00021]
[1780278704719,60.2,73428.21,0.0,-1.0,0.0,0.00021]
[1780278704784,60.2,73428.21,0.0,-1.0,0.0,0.00021]
[1780278705398,60.2,73428.21,0.0,-1.0,0.0,0.00021]
[1780278705473,60.2,73428.21,0.0,-1.0,0.0,0.00021]
[1780278705497,60.2,73425.62,0.0,-1.0,0.0,0.00021]
[1780278705998,60.2,73422.95,0.0,-1.0,0.0,0.00021]
[1780278707005,60.2,73421.77,0.0,-1.0,0.0,0.00021]
[1780278712044,60.2,73422.33,0.0,-1.0,0.0,0.00021]
[1780278717880,60.2,73421.98,0.0,-1.0,0.0,0.00021]
[1780278720265,60.2,73422.23,0.0,-1.0,0.0,0.00021]
[1780278720471,60.2,73422.23,0.0,-1.0,0.0,0.00021]
[1780278724130,60.2,73418.81,0.0,-1.0,0.0,0.0002]
[1780278725323,60.2,73418.81,0.0,-1.0,0.0,0.0002]
[1780278725471,60.2,73418.81,0.0,-1.0,0.0,0.0002]
[1780278725572,60.2,73416.25,0.0,-1.0,0.0,0.0002]
[1780278726144,60.2,73414.94,0.0,-1.0,0.0,0.0002]
[1780278727151,60.2,73407.26,0.0,-1.0,0.0,0.0002]
[1780278728158,60.2,73403.27,0.0,-1.0,0.0,0.00019]
[1780278729208,60.2,73403.27,0.0,-1.0,0.0,0.00019]
[1780278729223,60.2,73403.27,0.0,-1.0,0.0,0.00019]
[1780278729256,60.2,73402.75,0.0,-1.0,0.0,0.00019]
[1780278730172,60.2,73400.36,0.0,-1.0,0.0,0.00019]
[1780278731179,60.2,73397.87,0.0,-1.0,0.0,0.00019]
[1780278732406,60.2,73397.87,0.0,-1.0,0.0,0.00019]
[1780278732471,60.2,73397.87,0.0,-1.0,0.0,0.00019]
[1780278734205,60.2,73396.76,0.0,-1.0,0.0,0.00019]
[1780278735724,60.2,73396.76,0.0,-1.0,0.0,0.00019]
[1780278735825,60.2,73387.67,0.0,-1.0,0.0,0.00018]
[1780278736724,60.2,73382.68,0.0,-1.0,0.0,0.00018]
[1780278737591,60.2,73381.73,0.0,-1.0,0.0,0.00018]
[1780278737960,60.2,73381.73,0.0,-1.0,0.0,0.00018]
[1780278738233,60.2,73369.73,0.0,-1.0,0.0,0.00017]
[1780278739240,60.2,73367.84,0.0,-1.0,0.0,0.00017]
[1780278740247,60.2,73365.98,0.0,-1.0,0.0,0.00017]
[1780278741254,60.2,73362.35,0.0,-1.0,0.0,0.00016]
[1780278742261,60.2,73358.52,0.0,-1.0,0.0,0.00016]
[1780278744276,60.2,73357.35,0.0,-1.0,0.0,0.00016]
[1780278745285,60.2,73355.98,0.0,-1.0,0.0,0.00016]
[1780278746290,60.2,73355.01,0.0,-1.0,0.0,0.00016]
[1780278747298,60.2,73353.17,0.0,-1.0,0.0,0.00016]
[1780278748305,60.2,73349.98,0.0,-1.0,0.0,0.00016]
[1780278751326,60.2,73348.42,0.0,-1.0,0.0,0.00015]
[1780278752953,60.2,73348.38,0.0,-1.0,0.0,0.00015]
[1780278752975,60.2,73348.38,0.0,-1.0,0.0,0.00015]
[1780278756361,60.2,73345.04,0.0,-1.0,0.0,0.00015]
[1780278757368,60.2,73346.57,0.0,-1.0,0.0,0.00015]
[1780278758535,60.2,73346.57,0.0,-1.0,0.0,0.00015]
[1780278758722,60.2,73346.57,0.0,-1.0,0.0,0.00015]
[1780278760389,60.2,73347.64,0.0,-1.0,0.0,0.00015]
[1780278762747,60.2,73348.06,0.0,-1.0,0.0,0.00015]
[1780278762849,60.2,73352.12,0.0,-1.0,0.0,0.00015]
[1780278762979,60.2,73352.12,0.0,-1.0,0.0,0.00015]
[1780278763410,60.2,73353.46,0.0,-1.0,0.0,0.00015]
[1780278764418,60.2,73355.4,0.0,-1.0,0.0,0.00015]
[1780278765843,60.2,73355.4,0.0,-1.0,0.0,0.00015]
[1780278765424,60.2,73357.79,0.0,-1.0,0.0,0.00016]
[1780278765970,60.2,73357.79,0.0,-1.0,0.0,0.00016]
[1780278766622,60.2,73357.79,0.0,-1.0,0.0,0.00016]
[1780278766722,60.2,73357.79,0.0,-1.0,0.0,0.00016]
[1780278766723,60.2,73357.53,0.0,-1.0,0.0,0.00016]
[1780278768446,60.2,73358.63,0.0,-1.0,0.0,0.00016]
[1780278771467,60.2,73353.82,0.0,-1.0,0.0,0.00015]
[1780278772008,60.2,73353.82,0.0,-1.0,0.0,0.00015]
[1780278772219,60.2,73353.82,0.0,-1.0,0.0,0.00015]
[1780278772474,60.2,73351.61,0.0,-1.0,0.0,0.00015]
[1780278774490,60.2,73349.4,0.0,-1.0,0.0,0.00015]
[1780278774989,60.2,73349.4,0.0,-1.0,0.0,0.00015]
[1780278775221,60.2,73349.4,0.0,-1.0,0.0,0.00015]
[1780278775496,60.2,73348.46,0.0,-1.0,0.0,0.00015]
[1780278776501,60.2,73345.38,0.0,-1.0,0.0,0.00015]
[1780278777573,60.2,73345.38,0.0,-1.0,0.0,0.00015]
[1780278777720,60.2,73345.38,0.0,-1.0,0.0,0.00015]
[1780278782544,60.2,73346.72,0.0,-1.0,0.0,0.00015]
[1780278783983,60.2,73346.15,0.0,-1.0,0.0,0.00015]
[1780278784220,60.2,73346.15,0.0,-1.0,0.0,0.00015]
[1780278785032,60.2,73346.1,0.0,-1.0,0.0,0.00015]
[1780278785221,60.2,73346.1,0.0,-1.0,0.0,0.00015]
[1780278785564,60.2,73345.35,0.0,-1.0,0.0,0.00015]
[1780278786573,60.2,73343.43,0.0,-1.0,0.0,0.00015]
[1780278789597,60.2,73330.33,0.0,-1.0,0.0,0.00014]
[1780278790607,60.2,73327.25,0.0,-1.0,0.0,0.00014]
[1780278791209,60.2,73327.25,0.0,-1.0,0.0,0.00014]
[1780278791611,60.2,73335.43,0.0,-1.0,0.0,0.00014]
[1780278792618,60.2,73335.47,0.0,-1.0,0.0,0.00014]
[1780278793350,60.2,73335.47,0.0,-1.0,0.0,0.00014]
[1780278793626,60.2,73334.17,0.0,-1.0,0.0,0.00014]
[1780278795639,60.2,73331.86,0.0,-1.0,0.0,0.00014]
[1780278799667,60.2,73337.07,0.0,-1.0,0.0,0.00014]
[1780278800674,60.2,73340.44,0.0,-1.0,0.0,0.00015]
[1780278801689,60.2,73342.35,0.0,-1.0,0.0,0.00015]
[1780278804721,60.2,73343.51,0.0,-1.0,0.0,0.00015]
[1780278805384,60.2,73343.51,0.0,-1.0,0.0,0.00015]
[1780278805469,60.2,73343.51,0.0,-1.0,0.0,0.00015]
[1780278808598,60.2,73343.85,0.0,-1.0,0.0,0.00015]
[1780278808719,60.2,73343.85,0.0,-1.0,0.0,0.00015]
[1780278808750,60.2,73344.86,0.0,-1.0,0.0,0.00015]
[1780278810764,60.2,73336.41,0.0,-1.0,0.0,0.00014]
[1780278811771,60.2,73324.49,0.0,-1.0,0.0,0.00013]
[1780278812778,60.2,73325.82,0.0,-1.0,0.0,0.00013]
[1780278813949,60.2,73325.82,0.0,-1.0,0.0,0.00013]
[1780278813970,60.2,73325.58,0.0,-1.0,0.0,0.00013]
[1780278814795,60.2,73322.44,0.0,-1.0,0.0,0.00013]
[1780278816814,60.2,73327.24,0.0,-1.0,0.0,0.00013]
[1780278817250,60.2,73327.24,0.0,-1.0,0.0,0.00013]
[1780278817474,60.2,73327.24,0.0,-1.0,0.0,0.00013]
[1780278817821,60.2,73331.91,0.0,-1.0,0.0,0.00014]
[1780278819521,60.2,73332.44,0.0,-1.0,0.0,0.00014]
[1780278819720,60.2,73332.44,0.0,-1.0,0.0,0.00014]
[1780278819835,60.2,73332.36,0.0,-1.0,0.0,0.00014]
[1780278820842,60.2,73329.1,0.0,-1.0,0.0,0.00013]
[1780278821625,60.2,73329.1,0.0,-1.0,0.0,0.00013]
[1780278821721,60.2,73329.1,0.0,-1.0,0.0,0.00013]
[1780278822856,60.2,73326.54,0.0,-1.0,0.0,0.00013]
[1780278823863,60.2,73325.21,0.0,-1.0,0.0,0.00013]
[1780278824870,60.2,73327.86,0.0,-1.0,0.0,0.00013]
[1780278825858,60.2,73327.86,0.0,-1.0,0.0,0.00013]
[1780278825877,60.2,73330.08,0.0,-1.0,0.0,0.00014]
[1780278825973,60.2,73330.08,0.0,-1.0,0.0,0.00014]
[1780278827606,60.2,73329.32,0.0,-1.0,0.0,0.00013]
[1780278827718,60.2,73329.32,0.0,-1.0,0.0,0.00013]
[1780278827891,60.2,73329.65,0.0,-1.0,0.0,0.00014]
[1780278830912,60.2,73328.63,0.0,-1.0,0.0,0.00013]
[1780278831379,60.2,73328.63,0.0,-1.0,0.0,0.00013]
[1780278831470,60.2,73328.63,0.0,-1.0,0.0,0.00013]
[1780278834941,60.2,73329.75,0.0,-1.0,0.0,0.00014]
[1780278836185,60.2,73329.13,0.0,-1.0,0.0,0.00013]
[1780278836219,60.2,73329.13,0.0,-1.0,0.0,0.00013]
[1780278836955,60.2,73330.58,0.0,-1.0,0.0,0.00014]
[1780278837675,60.2,73330.58,0.0,-1.0,0.0,0.00014]
[1780278837720,60.2,73330.58,0.0,-1.0,0.0,0.00014]
[1780278837962,60.2,73333.43,0.0,-1.0,0.0,0.00014]
[1780278840983,60.2,73332.17,0.0,-1.0,0.0,0.00014]
[1780278846017,60.2,73334.08,0.0,-1.0,0.0,0.00014]
[1780278848475,60.2,73334.08,0.0,-1.0,0.0,0.00014]
[1780278848719,60.2,73334.08,0.0,-1.0,0.0,0.00014]
[1780278849039,60.2,73337.38,0.0,-1.0,0.0,0.00014]
[1780278850046,60.2,73338.39,0.0,-1.0,0.0,0.00014]
[1780278851054,60.2,73339.61,0.0,-1.0,0.0,0.00014]
[1780278853072,60.2,73339.96,0.0,-1.0,0.0,0.00014]
[1780278853219,60.2,73339.96,0.0,-1.0,0.0,0.00014]
[1780278853252,60.2,73339.96,0.0,-1.0,0.0,0.00014]
[1780278853469,60.2,73339.96,0.0,-1.0,0.0,0.00014]
[1780278853570,60.2,73338.82,0.0,-1.0,0.0,0.00014]
[1780278855082,60.2,73335.07,0.0,-1.0,0.0,0.00014]
[1780278856048,60.2,73335.07,0.0,-1.0,0.0,0.00014]
[1780278856223,60.2,73335.07,0.0,-1.0,0.0,0.00014]
[1780278856325,60.2,73330.52,0.0,-1.0,0.0,0.00014]
[1780278857096,60.2,73326.68,0.0,-1.0,0.0,0.00013]
[1780278858103,60.2,73325.51,0.0,-1.0,0.0,0.00013]
[1780278860117,60.2,73319.18,0.0,-1.0,0.0,0.00013]
[1780278861124,60.2,73313.52,0.0,-1.0,0.0,0.00013]
[1780278862131,60.2,73305.21,0.0,-1.0,0.0,0.00012]
[1780278863137,60.2,73301.04,0.0,-1.0,0.0,0.00012]
[1780278864670,60.2,73301.04,0.0,-1.0,0.0,0.00012]
[1780278864719,60.2,73301.04,0.0,-1.0,0.0,0.00012]
[1780278864771,60.2,73300.05,0.0,-1.0,0.0,0.00012]
[1780278867873,60.2,73299.88,0.0,-1.0,0.0,0.00012]
[1780278867975,60.2,73276.38,0.0,-1.0,0.0,0.00011]
[1780278868183,60.2,73261.26,0.0,-1.0,0.0,0.0001]
[1780278869190,60.2,73264.21,0.0,-1.0,0.0,0.0001]
[1780278870843,60.2,73264.21,0.0,-1.0,0.0,0.0001]
[1780278871214,60.2,73260.65,0.0,-1.0,0.0,0.0001]
[1780278872217,60.2,73262.84,0.0,-1.0,0.0,0.0001]
[1780278873225,60.2,73261.35,0.0,-1.0,0.0,0.0001]
[1780278874730,60.2,73261.35,0.0,-1.0,0.0,0.0001]
[1780278874831,60.2,73259.79,0.0,-1.0,0.0,0.0001]
[1780278875239,60.2,73258.62,0.0,-1.0,0.0,0.0001]
[1780278876246,60.2,73257.01,0.0,-1.0,0.0,0.0001]
[1780278878260,60.2,73259.29,0.0,-1.0,0.0,0.0001]
[1780278879267,60.2,73256.8,0.0,-1.0,0.0,0.0001]
[1780278880720,60.2,73256.8,0.0,-1.0,0.0,0.0001]
[1780278880788,60.2,73258.36,0.0,-1.0,0.0,0.0001]
[1780278881281,60.2,73256.04,0.0,-1.0,0.0,0.0001]
[1780278882367,60.2,73256.04,0.0,-1.0,0.0,0.0001]
[1780278882439,60.2,73258.25,0.0,-1.0,0.0,0.0001]
[1780278883296,60.2,73254.32,0.0,-1.0,0.0,0.0001]
[1780278884303,60.2,73252.59,0.0,-1.0,0.0,0.0001]
[1780278886316,60.2,73251.35,0.0,-1.0,0.0,0.0001]
[1780278891353,60.2,73250.77,0.0,-1.0,0.0,9e-05]
[1780278892732,60.2,73262.11,0.0,-1.0,0.0,0.0001]
[1780278893367,60.2,73269.88,0.0,-1.0,0.0,0.0001]
[1780278894230,60.2,73269.88,0.0,-1.0,0.0,0.0001]
[1780278894374,60.2,73272.13,0.0,-1.0,0.0,0.0001]
[1780278896991,60.2,73272.4,0.0,-1.0,0.0,0.0001]
[1780278897034,60.2,73272.81,0.0,-1.0,0.0,0.0001]
[1780278897221,60.2,73272.81,0.0,-1.0,0.0,0.0001]
[1780278901423,60.2,73270.93,0.0,-1.0,0.0,0.0001]
[1780278903437,60.2,73263.93,0.0,-1.0,0.0,0.0001]
[1780278904443,60.2,73256.93,0.0,-1.0,0.0,0.0001]
[1780278905451,60.2,73254.03,0.0,-1.0,0.0,0.0001]
[1780278906459,60.2,73252.63,0.0,-1.0,0.0,0.0001]
[1780278907465,60.2,73250.46,0.0,-1.0,0.0,9e-05]
[1780278909479,60.2,73249.39,0.0,-1.0,0.0,9e-05]
[1780278913507,60.2,73248.44,0.0,-1.0,0.0,9e-05]
[1780278916537,60.2,73242.6,0.0,-1.0,0.0,9e-05]
[1780278917186,60.2,73242.6,0.0,-1.0,0.0,9e-05]
[1780278917543,60.2,73235.2,0.0,-1.0,0.0,9e-05]
[1780278918550,60.2,73224.46,0.0,-1.0,0.0,9e-05]
[1780278919557,60.2,73221.57,0.0,-1.0,0.0,8e-05]
[1780278920667,60.2,73221.57,0.0,-1.0,0.0,8e-05]
[1780278920760,60.2,73217.71,0.0,-1.0,0.0,8e-05]
[1780278921571,60.2,73213.07,0.0,-1.0,0.0,8e-05]
[1780278922577,60.2,73204.96,0.0,-1.0,0.0,8e-05]
[1780278923588,60.2,73202.7,0.0,-1.0,0.0,8e-05]
[1780278924722,60.2,73202.7,0.0,-1.0,0.0,8e-05]
[1780278924823,60.2,73205.22,0.0,-1.0,0.0,8e-05]
[1780278925601,60.2,73203.6,0.0,-1.0,0.0,8e-05]
[1780278927615,60.2,73212.78,0.0,-1.0,0.0,8e-05]
[1780278928622,60.2,73221.15,0.0,-1.0,0.0,8e-05]
[1780278929629,60.2,73217.89,0.0,-1.0,0.0,8e-05]
[1780278930820,60.2,73217.89,0.0,-1.0,0.0,8e-05]
[1780278930862,60.2,73214.99,0.0,-1.0,0.0,8e-05]
[1780278931643,60.2,73215.31,0.0,-1.0,0.0,8e-05]
[1780278932650,60.2,73214.36,0.0,-1.0,0.0,8e-05]
[1780278934664,60.2,73211.97,0.0,-1.0,0.0,8e-05]
[1780278935671,60.2,73210.97,0.0,-1.0,0.0,8e-05]
[1780278936120,60.2,73210.97,0.0,-1.0,0.0,8e-05]
[1780278936220,60.2,73210.97,0.0,-1.0,0.0,8e-05]
[1780278936678,60.2,73211.25,0.0,-1.0,0.0,8e-05]
[1780278937685,60.2,73213.04,0.0,-1.0,0.0,8e-05]
[1780278940707,60.2,73218.05,0.0,-1.0,0.0,8e-05]
[1780278941714,60.2,73222.49,0.0,-1.0,0.0,8e-05]
[1780278942721,60.2,73223.5,0.0,-1.0,0.0,8e-05]
[1780278943728,60.2,73227.21,0.0,-1.0,0.0,8e-05]
[1780278944735,60.2,73228.94,0.0,-1.0,0.0,8e-05]
[1780278945742,60.2,73239.45,0.0,-1.0,0.0,9e-05]
[1780278946749,60.2,73241.61,0.0,-1.0,0.0,9e-05]
[1780278947756,60.2,73246.3,0.0,-1.0,0.0,9e-05]
[1780278948763,60.2,73249.1,0.0,-1.0,0.0,9e-05]
[1780278949770,60.2,73259.4,0.0,-1.0,0.0,0.0001]
[1780278950777,60.2,73264.71,0.0,-1.0,0.0,0.0001]
[1780278951540,60.2,73264.71,0.0,-1.0,0.0,0.0001]
[1780278951784,60.2,73266.68,0.0,-1.0,0.0,0.0001]
[1780278952791,60.2,73269.2,0.0,-1.0,0.0,0.0001]
[1780278953798,60.2,73264.1,0.0,-1.0,0.0,0.0001]
[1780278954805,60.2,73261.69,0.0,-1.0,0.0,0.0001]
[1780278958583,60.2,73261.75,0.0,-1.0,0.0,0.0001]
[1780278958722,60.2,73261.75,0.0,-1.0,0.0,0.0001]
[1780278958885,60.2,73261.75,0.0,-1.0,0.0,0.0001]
[1780278961854,60.2,73260.0,0.0,-1.0,0.0,0.0001]
[1780278962722,60.2,73260.0,0.0,-1.0,0.0,0.0001]
[1780278963868,60.2,73257.31,0.0,-1.0,0.0,9e-05]
[1780278964875,60.2,73255.49,0.0,-1.0,0.0,9e-05]
[1780278965882,60.2,73250.07,0.0,-1.0,0.0,9e-05]
[1780278966889,60.2,73243.85,0.0,-1.0,0.0,9e-05]
[1780278967896,60.2,73241.25,0.0,-1.0,0.0,9e-05]
[1780278968903,60.2,73249.66,0.0,-1.0,0.0,9e-05]
[1780278969910,60.2,73252.39,0.0,-1.0,0.0,9e-05]
[1780278971682,60.2,73252.07,0.0,-1.0,0.0,9e-05]
[1780278971923,60.2,73248.52,0.0,-1.0,0.0,9e-05]
[1780278972931,60.2,73246.91,0.0,-1.0,0.0,9e-05]
[1780278973167,60.2,73246.91,0.0,-1.0,0.0,9e-05]
[1780278973221,60.2,73246.91,0.0,-1.0,0.0,9e-05]
[1780278973938,60.2,73243.81,0.0,-1.0,0.0,9e-05]
[1780278975952,60.2,73244.86,0.0,-1.0,0.0,9e-05]
[1780278976959,60.2,73241.97,0.0,-1.0,0.0,9e-05]
[1780278979981,60.2,73243.5,0.0,-1.0,0.0,9e-05]
[1780278985017,60.2,73242.23,0.0,-1.0,0.0,9e-05]
[1780278987378,60.2,73241.65,0.0,-1.0,0.0,9e-05]
[1780278987469,60.2,73241.65,0.0,-1.0,0.0,9e-05]
[1780278988038,60.2,73235.69,0.0,-1.0,0.0,9e-05]
[1780278989045,60.2,73230.25,0.0,-1.0,0.0,8e-05]
[1780278990052,60.2,73224.25,0.0,-1.0,0.0,8e-05]
[1780278991060,60.2,73223.7,0.0,-1.0,0.0,8e-05]
[1780278992067,60.2,73224.72,0.0,-1.0,0.0,8e-05]
[1780278995090,60.2,73223.06,0.0,-1.0,0.0,8e-05]
[1780278995548,60.2,73223.06,0.0,-1.0,0.0,8e-05]
[1780278995722,60.2,73223.06,0.0,-1.0,0.0,8e-05]
[1780278996097,60.2,73221.76,0.0,-1.0,0.0,8e-05]
[1780278997104,60.2,73223.81,0.0,-1.0,0.0,8e-05]
[1780278998111,60.2,73224.86,0.0,-1.0,0.0,8e-05]
[1780278998719,60.2,73224.86,0.0,-1.0,0.0,8e-05]
[1780279000124,60.2,73239.87,0.0,-1.0,0.0,8e-05]
[1780279001132,60.2,73246.62,0.0,-1.0,0.0,9e-05]
[1780279002139,60.2,73246.94,0.0,-1.0,0.0,9e-05]
[1780279004153,60.2,73246.82,0.0,-1.0,0.0,9e-05]
[1780279005521,60.2,73246.63,0.0,-1.0,0.0,9e-05]
[1780279005724,60.2,73246.63,0.0,-1.0,0.0,9e-05]
[1780279006167,60.2,73245.63,0.0,-1.0,0.0,9e-05]
[1780279007174,60.2,73241.28,0.0,-1.0,0.0,9e-05]
[1780279008181,60.2,73238.82,0.0,-1.0,0.0,8e-05]
[1780279009188,60.2,73237.23,0.0,-1.0,0.0,8e-05]
[1780279012072,60.2,73233.49,0.0,-1.0,0.0,8e-05]
[1780279015233,60.2,73229.5,0.0,-1.0,0.0,8e-05]
[1780279016239,60.2,73232.53,0.0,-1.0,0.0,8e-05]
[1780279017211,60.2,73232.53,0.0,-1.0,0.0,8e-05]
[1780279017220,60.2,73232.53,0.0,-1.0,0.0,8e-05]
[1780279017304,60.2,73228.89,0.0,-1.0,0.0,8e-05]
[1780279018254,60.2,73227.11,0.0,-1.0,0.0,8e-05]
[1780279020268,60.2,73219.72,0.0,-1.0,0.0,8e-05]
[1780279021275,60.2,73209.45,0.0,-1.0,0.0,7e-05]
[1780279022282,60.2,73207.27,0.0,-1.0,0.0,7e-05]
[1780279023289,60.2,73206.32,0.0,-1.0,0.0,7e-05]
[1780279024296,60.2,73204.95,0.0,-1.0,0.0,7e-05]
[1780279025303,60.2,73203.8,0.0,-1.0,0.0,7e-05]
[1780279026310,60.2,73204.69,0.0,-1.0,0.0,7e-05]
[1780279027324,60.2,73206.07,0.0,-1.0,0.0,7e-05]
[1780279028331,60.2,73208.76,0.0,-1.0,0.0,7e-05]
[1780279029338,60.2,73210.71,0.0,-1.0,0.0,8e-05]
[1780279030345,60.2,73211.97,0.0,-1.0,0.0,8e-05]
[1780279031255,60.2,73211.97,0.0,-1.0,0.0,8e-05]
[1780279031470,60.2,73211.97,0.0,-1.0,0.0,8e-05]
[1780279031570,60.2,73214.29,0.0,-1.0,0.0,8e-05]
[1780279032359,60.2,73216.72,0.0,-1.0,0.0,8e-05]
[1780279033366,60.2,73220.81,0.0,-1.0,0.0,8e-05]
[1780279034373,60.2,73222.45,0.0,-1.0,0.0,8e-05]
[1780279035380,60.2,73225.14,0.0,-1.0,0.0,8e-05]
[1780279036387,60.2,73226.25,0.0,-1.0,0.0,8e-05]
[1780279039408,60.2,73228.63,0.0,-1.0,0.0,8e-05]
[1780279040721,60.2,73228.63,0.0,-1.0,0.0,8e-05]
[1780279044722,60.2,73228.19,0.0,-1.0,0.0,8e-05]
[1780279044841,60.2,73228.19,0.0,-1.0,0.0,8e-05]
[1780279044973,60.2,73228.19,0.0,-1.0,0.0,8e-05]
[1780279045045,60.2,73229.78,0.0,-1.0,0.0,8e-05]
[1780279045450,60.2,73230.77,0.0,-1.0,0.0,8e-05]
[1780279047464,60.2,73221.57,0.0,-1.0,0.0,8e-05]
[1780279048471,60.2,73215.84,0.0,-1.0,0.0,8e-05]
[1780279049478,60.2,73212.84,0.0,-1.0,0.0,8e-05]
[1780279051492,60.2,73211.49,0.0,-1.0,0.0,7e-05]
[1780279054519,60.2,73212.39,0.0,-1.0,0.0,7e-05]
[1780279055526,60.2,73217.58,0.0,-1.0,0.0,7e-05]
[1780279056533,60.2,73221.23,0.0,-1.0,0.0,8e-05]
[1780279057540,60.2,73222.74,0.0,-1.0,0.0,8e-05]
[1780279058547,60.2,73223.67,0.0,-1.0,0.0,8e-05]
[1780279059698,60.2,73223.67,0.0,-1.0,0.0,8e-05]
[1780279059721,60.2,73223.67,0.0,-1.0,0.0,8e-05]
[1780279060561,60.2,73228.39,0.0,-1.0,0.0,8e-05]
[1780279061568,60.2,73229.49,0.0,-1.0,0.0,8e-05]
[1780279063582,60.2,73234.6,0.0,-1.0,0.0,8e-05]
[1780279064589,60.2,73236.81,0.0,-1.0,0.0,8e-05]
[1780279065382,60.2,73236.81,0.0,-1.0,0.0,8e-05]
[1780279065470,60.2,73236.81,0.0,-1.0,0.0,8e-05]
[1780279065991,60.2,73236.81,0.0,-1.0,0.0,8e-05]
[1780279066220,60.2,73236.81,0.0,-1.0,0.0,8e-05]
[1780279066069,60.2,73236.73,0.0,-1.0,0.0,8e-05]
[1780279072053,60.2,73237.03,0.0,-1.0,0.0,8e-05]
[1780279076673,60.2,73234.02,0.0,-1.0,0.0,8e-05]
[1780279077939,60.2,73234.02,0.0,-1.0,0.0,8e-05]
[1780279077975,60.2,73234.02,0.0,-1.0,0.0,8e-05]
[1780279078030,60.2,73233.48,0.0,-1.0,0.0,8e-05]
[1780279078739,60.2,73233.48,0.0,-1.0,0.0,8e-05]
[1780279078971,60.2,73233.48,0.0,-1.0,0.0,8e-05]
[1780279079694,60.2,73231.12,0.0,-1.0,0.0,8e-05]
[1780279080701,60.2,73230.1,0.0,-1.0,0.0,8e-05]
[1780279082715,60.2,73232.78,0.0,-1.0,0.0,8e-05]
[1780279083722,60.2,73234.92,0.0,-1.0,0.0,8e-05]
[1780279084899,60.2,73234.92,0.0,-1.0,0.0,8e-05]
[1780279084973,60.2,73234.92,0.0,-1.0,0.0,8e-05]
[1780279085074,60.2,73234.95,0.0,-1.0,0.0,8e-05]
[1780279085428,60.2,73234.95,0.0,-1.0,0.0,8e-05]
[1780279085472,60.2,73234.95,0.0,-1.0,0.0,8e-05]
[1780279087750,60.2,73237.05,0.0,-1.0,0.0,8e-05]
[1780279088757,60.2,73238.37,0.0,-1.0,0.0,8e-05]
[1780279091028,60.2,73238.36,0.0,-1.0,0.0,8e-05]
[1780279091222,60.2,73238.36,0.0,-1.0,0.0,8e-05]
[1780279091111,60.2,73238.62,0.0,-1.0,0.0,8e-05]
[1780279091778,60.2,73236.83,0.0,-1.0,0.0,8e-05]
[1780279092836,60.2,73236.83,0.0,-1.0,0.0,8e-05]
[1780279092971,60.2,73236.83,0.0,-1.0,0.0,8e-05]
[1780279093061,60.2,73235.63,0.0,-1.0,0.0,8e-05]
[1780279098010,60.2,73236.36,0.0,-1.0,0.0,8e-05]
[1780279098219,60.2,73236.36,0.0,-1.0,0.0,8e-05]
[1780279098060,60.2,73237.48,0.0,-1.0,0.0,8e-05]
[1780279099492,60.2,73238.27,0.0,-1.0,0.0,8e-05]
[1780279099719,60.2,73238.27,0.0,-1.0,0.0,8e-05]
[1780279100841,60.2,73236.66,0.0,-1.0,0.0,8e-05]
[1780279101848,60.2,73235.21,0.0,-1.0,0.0,8e-05]
[1780279102817,60.2,73235.21,0.0,-1.0,0.0,8e-05]
[1780279102920,60.2,73235.21,0.0,-1.0,0.0,8e-05]
[1780279102975,60.2,73235.21,0.0,-1.0,0.0,8e-05]
[1780279103074,60.2,73235.07,0.0,-1.0,0.0,8e-05]
[1780279104869,60.2,73236.61,0.0,-1.0,0.0,8e-05]
[1780279105876,60.2,73235.3,0.0,-1.0,0.0,8e-05]
[1780279107158,60.2,73235.3,0.0,-1.0,0.0,8e-05]
[1780279107223,60.2,73235.3,0.0,-1.0,0.0,8e-05]
[1780279107260,60.2,73235.69,0.0,-1.0,0.0,8e-05]
[1780279107910,60.2,73235.69,0.0,-1.0,0.0,8e-05]
[1780279107970,60.2,73235.69,0.0,-1.0,0.0,8e-05]
[1780279108897,60.2,73237.56,0.0,-1.0,0.0,8e-05]
[1780279109904,60.2,73239.34,0.0,-1.0,0.0,8e-05]
[1780279110911,60.2,73240.31,0.0,-1.0,0.0,8e-05]
[1780279111918,60.2,73240.72,0.0,-1.0,0.0,8e-05]
[1780279112925,60.2,73239.8,0.0,-1.0,0.0,8e-05]
[1780279116959,60.2,73238.42,0.0,-1.0,0.0,8e-05]
[1780279117956,60.2,73238.42,0.0,-1.0,0.0,8e-05]
[1780279117973,60.2,73238.42,0.0,-1.0,0.0,8e-05]
[1780279118049,60.2,73238.5,0.0,-1.0,0.0,8e-05]
[1780279118818,60.2,73238.5,0.0,-1.0,0.0,8e-05]
[1780279118973,60.2,73238.5,0.0,-1.0,0.0,8e-05]
[1780279121993,60.2,73237.39,0.0,-1.0,0.0,8e-05]
[1780279124305,60.2,73234.82,0.0,-1.0,0.0,8e-05]
[1780279124473,60.2,73234.82,0.0,-1.0,0.0,8e-05]
[1780279125003,60.2,73234.82,0.0,-1.0,0.0,8e-05]
[1780279125221,60.2,73234.82,0.0,-1.0,0.0,8e-05]
[1780279125290,60.2,73235.12,0.0,-1.0,0.0,8e-05]
[1780279127033,60.2,73234.2,0.0,-1.0,0.0,8e-05]
[1780279129047,60.2,73230.33,0.0,-1.0,0.0,8e-05]
[1780279129535,60.2,73230.33,0.0,-1.0,0.0,8e-05]
[1780279129719,60.2,73230.33,0.0,-1.0,0.0,8e-05]
[1780279130054,60.2,73226.78,0.0,-1.0,0.0,8e-05]
[1780279130519,60.2,73226.78,0.0,-1.0,0.0,8e-05]
[1780279130722,60.2,73226.78,0.0,-1.0,0.0,8e-05]
[1780279131061,60.2,73222.37,0.0,-1.0,0.0,7e-05]
[1780279132068,60.2,73216.01,0.0,-1.0,0.0,7e-05]
[1780279133075,60.2,73210.13,0.0,-1.0,0.0,7e-05]
[1780279134082,60.2,73209.16,0.0,-1.0,0.0,7e-05]
[1780279135089,60.2,73207.65,0.0,-1.0,0.0,7e-05]
[1780279136096,60.2,73214.44,0.0,-1.0,0.0,7e-05]
[1780279137103,60.2,73212.26,0.0,-1.0,0.0,7e-05]
[1780279138110,60.2,73213.69,0.0,-1.0,0.0,7e-05]
[1780279138873,60.2,73213.69,0.0,-1.0,0.0,7e-05]
[1780279138979,60.2,73213.69,0.0,-1.0,0.0,7e-05]
[1780279139117,60.2,73213.14,0.0,-1.0,0.0,7e-05]
[1780279140124,60.2,73214.8,0.0,-1.0,0.0,7e-05]
[1780279140984,60.2,73214.8,0.0,-1.0,0.0,7e-05]
[1780279141220,60.2,73214.8,0.0,-1.0,0.0,7e-05]
[1780279141131,60.2,73212.72,0.0,-1.0,0.0,7e-05]
[1780279144152,60.2,73214.7,0.0,-1.0,0.0,7e-05]
[1780279145758,60.2,73214.94,0.0,-1.0,0.0,7e-05]
[1780279145973,60.2,73214.94,0.0,-1.0,0.0,7e-05]
[1780279146121,60.2,73214.94,0.0,-1.0,0.0,7e-05]
[1780279146223,60.2,73214.94,0.0,-1.0,0.0,7e-05]
[1780279146324,60.2,73215.61,0.0,-1.0,0.0,7e-05]
[1780279149186,60.2,73216.45,0.0,-1.0,0.0,7e-05]
[1780279150194,60.2,73217.86,0.0,-1.0,0.0,7e-05]
[1780279156236,60.2,73218.13,0.0,-1.0,0.0,7e-05]
[1780279158782,60.2,73217.78,0.0,-1.0,0.0,7e-05]
[1780279158971,60.2,73217.78,0.0,-1.0,0.0,7e-05]
[1780279159257,60.2,73217.86,0.0,-1.0,0.0,7e-05]
[1780279159778,60.2,73217.86,0.0,-1.0,0.0,7e-05]
[1780279159973,60.2,73217.86,0.0,-1.0,0.0,7e-05]
[1780279165299,60.2,73214.89,0.0,-1.0,0.0,7e-05]
[1780279166306,60.2,73213.52,0.0,-1.0,0.0,7e-05]
[1780279166586,60.2,73213.52,0.0,-1.0,0.0,7e-05]
[1780279166721,60.2,73213.52,0.0,-1.0,0.0,7e-05]
[1780279167313,60.2,73213.82,0.0,-1.0,0.0,7e-05]
[1780279167400,60.2,73213.82,0.0,-1.0,0.0,7e-05]
[1780279167473,60.2,73213.82,0.0,-1.0,0.0,7e-05]
[1780279168720,60.2,73213.4,0.0,-1.0,0.0,7e-05]
[1780279169328,60.2,73213.62,0.0,-1.0,0.0,7e-05]
[1780279170333,60.2,73212.12,0.0,-1.0,0.0,7e-05]
[1780279171341,60.2,73210.57,0.0,-1.0,0.0,7e-05]
[1780279172348,60.2,73208.56,0.0,-1.0,0.0,7e-05]
[1780279173057,60.2,73208.56,0.0,-1.0,0.0,7e-05]
[1780279173222,60.2,73208.56,0.0,-1.0,0.0,7e-05]
[1780279173274,60.2,73208.56,0.0,-1.0,0.0,7e-05]
[1780279173931,60.2,73208.56,0.0,-1.0,0.0,7e-05]
[1780279173973,60.2,73208.56,0.0,-1.0,0.0,7e-05]
[1780279175369,60.2,73207.5,0.0,-1.0,0.0,7e-05]
[1780279176376,60.2,73204.77,0.0,-1.0,0.0,7e-05]
[1780279178462,60.2,73204.1,0.0,-1.0,0.0,7e-05]
[1780279178470,60.2,73204.1,0.0,-1.0,0.0,7e-05]
[1780279179535,60.2,73203.68,0.0,-1.0,0.0,7e-05]
[1780279179719,60.2,73203.68,0.0,-1.0,0.0,7e-05]
[1780279179739,60.2,73202.25,0.0,-1.0,0.0,7e-05]
[1780279180417,60.2,73198.79,0.0,-1.0,0.0,6e-05]
[1780279181424,60.2,73196.95,0.0,-1.0,0.0,6e-05]
[1780279182431,60.2,73192.72,0.0,-1.0,0.0,6e-05]
[1780279183438,60.2,73190.01,0.0,-1.0,0.0,6e-05]
[1780279185454,60.2,73189.43,0.0,-1.0,0.0,6e-05]
[1780279186460,60.2,73183.94,0.0,-1.0,0.0,6e-05]
[1780279187467,60.2,73182.1,0.0,-1.0,0.0,6e-05]
[1780279189481,60.2,73188.86,0.0,-1.0,0.0,6e-05]
[1780279190488,60.2,73190.79,0.0,-1.0,0.0,6e-05]
[1780279191613,60.2,73190.79,0.0,-1.0,0.0,6e-05]
[1780279191719,60.2,73190.79,0.0,-1.0,0.0,6e-05]
[1780279196531,60.2,73192.81,0.0,-1.0,0.0,6e-05]
[1780279197539,60.2,73193.91,0.0,-1.0,0.0,6e-05]
[1780279198969,60.2,73193.91,0.0,-1.0,0.0,6e-05]
[1780279199223,60.2,73193.91,0.0,-1.0,0.0,6e-05]
[1780279199299,60.2,73194.28,0.0,-1.0,0.0,6e-05]
[1780279200022,60.2,73194.28,0.0,-1.0,0.0,6e-05]
[1780279200220,60.2,73194.28,0.0,-1.0,0.0,6e-05]
[1780279200246,60.2,73195.84,0.0,-1.0,0.0,6e-05]
[1780279201566,60.2,73190.6,0.0,-1.0,0.0,6e-05]
[1780279202626,60.2,73190.6,0.0,-1.0,0.0,6e-05]
[1780279202750,60.2,73190.6,0.0,-1.0,0.0,6e-05]
[1780279202850,60.2,73187.3,0.0,-1.0,0.0,6e-05]
[1780279203875,60.2,73187.3,0.0,-1.0,0.0,6e-05]
[1780279203974,60.2,73187.3,0.0,-1.0,0.0,6e-05]
[1780279203976,60.2,73183.7,0.0,-1.0,0.0,6e-05]
[1780279204587,60.2,73181.73,0.0,-1.0,0.0,6e-05]
[1780279206653,60.2,73181.35,0.0,-1.0,0.0,6e-05]
[1780279206730,60.2,73181.35,0.0,-1.0,0.0,6e-05]
[1780279208616,60.2,73174.5,0.0,-1.0,0.0,6e-05]
[1780279209622,60.2,73175.55,0.0,-1.0,0.0,6e-05]
[1780279210629,60.2,73179.1,0.0,-1.0,0.0,6e-05]
[1780279211636,60.2,73179.85,0.0,-1.0,0.0,6e-05]
[1780279212525,60.2,73179.85,0.0,-1.0,0.0,6e-05]
[1780279212722,60.2,73179.85,0.0,-1.0,0.0,6e-05]
[1780279212731,60.2,73178.85,0.0,-1.0,0.0,6e-05]
[1780279213936,60.2,73178.85,0.0,-1.0,0.0,6e-05]
[1780279213970,60.2,73178.85,0.0,-1.0,0.0,6e-05]
[1780279214659,60.2,73177.28,0.0,-1.0,0.0,6e-05]
[1780279215664,60.2,73181.0,0.0,-1.0,0.0,6e-05]
[1780279216671,60.2,73182.83,0.0,-1.0,0.0,6e-05]
[1780279217493,60.2,73182.83,0.0,-1.0,0.0,6e-05]
[1780279217720,60.2,73182.83,0.0,-1.0,0.0,6e-05]
[1780279218381,60.2,73182.83,0.0,-1.0,0.0,6e-05]
[1780279217738,60.2,73184.58,0.0,-1.0,0.0,6e-05]
[1780279218473,60.2,73184.58,0.0,-1.0,0.0,6e-05]
[1780279219693,60.2,73186.4,0.0,-1.0,0.0,6e-05]
[1780279221002,60.2,73186.4,0.0,-1.0,0.0,6e-05]
[1780279221219,60.2,73186.4,0.0,-1.0,0.0,6e-05]
[1780279221270,60.2,73191.43,0.0,-1.0,0.0,6e-05]
[1780279221708,60.2,73196.05,0.0,-1.0,0.0,6e-05]
[1780279222715,60.2,73187.02,0.0,-1.0,0.0,6e-05]
[1780279223927,60.2,73187.02,0.0,-1.0,0.0,6e-05]
[1780279223964,60.2,73187.02,0.0,-1.0,0.0,6e-05]
[1780279224054,60.2,73180.48,0.0,-1.0,0.0,6e-05]
[1780279224729,60.2,73177.6,0.0,-1.0,0.0,6e-05]
[1780279225510,60.2,73177.6,0.0,-1.0,0.0,6e-05]
[1780279225721,60.2,73177.6,0.0,-1.0,0.0,6e-05]
[1780279227269,60.2,73177.75,0.0,-1.0,0.0,6e-05]
[1780279227364,60.2,73177.08,0.0,-1.0,0.0,6e-05]
[1780279227472,60.2,73177.08,0.0,-1.0,0.0,6e-05]
[1780279228286,60.2,73177.08,0.0,-1.0,0.0,6e-05]
[1780279228322,60.2,73174.47,0.0,-1.0,0.0,6e-05]
[1780279228475,60.2,73174.47,0.0,-1.0,0.0,6e-05]
[1780279228757,60.2,73173.32,0.0,-1.0,0.0,6e-05]
[1780279230772,60.2,73171.8,0.0,-1.0,0.0,6e-05]
[1780279232341,60.2,73171.8,0.0,-1.0,0.0,6e-05]
[1780279232377,60.2,73168.52,0.0,-1.0,0.0,6e-05]
[1780279232471,60.2,73168.52,0.0,-1.0,0.0,6e-05]
[1780279232786,60.2,73164.67,0.0,-1.0,0.0,5e-05]
[1780279233793,60.2,73159.87,0.0,-1.0,0.0,5e-05]
[1780279235807,60.2,73167.29,0.0,-1.0,0.0,5e-05]
[1780279236814,60.2,73175.76,0.0,-1.0,0.0,6e-05]
[1780279237821,60.2,73179.86,0.0,-1.0,0.0,6e-05]
[1780279239558,60.2,73180.02,0.0,-1.0,0.0,6e-05]
[1780279239721,60.2,73180.02,0.0,-1.0,0.0,6e-05]
[1780279239835,60.2,73178.86,0.0,-1.0,0.0,6e-05]
[1780279240842,60.2,73179.77,0.0,-1.0,0.0,6e-05]
[1780279242856,60.2,73177.71,0.0,-1.0,0.0,6e-05]
[1780279243471,60.2,73177.71,0.0,-1.0,0.0,6e-05]
[1780279243721,60.2,73177.71,0.0,-1.0,0.0,6e-05]
[1780279243863,60.2,73176.9,0.0,-1.0,0.0,6e-05]
[1780279244870,60.2,73173.97,0.0,-1.0,0.0,6e-05]
[1780279245672,60.2,73173.97,0.0,-1.0,0.0,6e-05]
[1780279245720,60.2,73173.97,0.0,-1.0,0.0,6e-05]
[1780279245877,60.2,73176.12,0.0,-1.0,0.0,6e-05]
[1780279246884,60.2,73177.82,0.0,-1.0,0.0,6e-05]
[1780279247891,60.2,73179.32,0.0,-1.0,0.0,6e-05]
[1780279248910,60.2,73190.22,0.0,-1.0,0.0,6e-05]
[1780279249907,60.2,73192.13,0.0,-1.0,0.0,6e-05]
[1780279250836,60.2,73192.13,0.0,-1.0,0.0,6e-05]
[1780279251044,60.2,73191.14,0.0,-1.0,0.0,6e-05]
[1780279251920,60.2,73191.92,0.0,-1.0,0.0,6e-05]
[1780279252596,60.2,73191.92,0.0,-1.0,0.0,6e-05]
[1780279252650,60.2,73191.92,0.0,-1.0,0.0,6e-05]
[1780279252822,60.2,73191.92,0.0,-1.0,0.0,6e-05]
[1780279252927,60.2,73192.04,0.0,-1.0,0.0,6e-05]
[1780279255948,60.2,73191.12,0.0,-1.0,0.0,6e-05]
[1780279256955,60.2,73185.2,0.0,-1.0,0.0,6e-05]
[1780279258355,60.2,73185.2,0.0,-1.0,0.0,6e-05]
[1780279258391,60.2,73182.38,0.0,-1.0,0.0,6e-05]
[1780279258469,60.2,73182.38,0.0,-1.0,0.0,6e-05]
[1780279258969,60.2,73180.55,0.0,-1.0,0.0,6e-05]
[1780279260233,60.2,73180.55,0.0,-1.0,0.0,6e-05]
[1780279260472,60.2,73180.16,0.0,-1.0,0.0,6e-05]
[1780279260983,60.2,73184.1,0.0,-1.0,0.0,6e-05]
[1780279262012,60.2,73184.1,0.0,-1.0,0.0,6e-05]
[1780279262219,60.2,73184.1,0.0,-1.0,0.0,6e-05]
[1780279262222,60.2,73186.54,0.0,-1.0,0.0,6e-05]
[1780279262912,60.2,73186.54,0.0,-1.0,0.0,6e-05]
[1780279262976,60.2,73186.54,0.0,-1.0,0.0,6e-05]
[1780279262997,60.2,73190.21,0.0,-1.0,0.0,6e-05]
[1780279264216,60.2,73190.21,0.0,-1.0,0.0,6e-05]
[1780279264244,60.2,73196.38,0.0,-1.0,0.0,6e-05]
[1780279264471,60.2,73196.38,0.0,-1.0,0.0,6e-05]
[1780279265378,60.2,73196.38,0.0,-1.0,0.0,6e-05]
[1780279265434,60.2,73192.27,0.0,-1.0,0.0,6e-05]
[1780279265472,60.2,73192.27,0.0,-1.0,0.0,6e-05]
[1780279269039,60.2,73197.01,0.0,-1.0,0.0,6e-05]
[1780279270046,60.2,73202.29,0.0,-1.0,0.0,6e-05]
[1780279271053,60.2,73204.52,0.0,-1.0,0.0,6e-05]
[1780279272060,60.2,73201.48,0.0,-1.0,0.0,6e-05]
[1780279273332,60.2,73201.48,0.0,-1.0,0.0,6e-05]
[1780279273469,60.2,73201.32,0.0,-1.0,0.0,6e-05]
[1780279275081,60.2,73200.45,0.0,-1.0,0.0,6e-05]
[1780279276089,60.2,73205.48,0.0,-1.0,0.0,6e-05]
[1780279276720,60.2,73205.48,0.0,-1.0,0.0,6e-05]
[1780279277096,60.2,73207.57,0.0,-1.0,0.0,6e-05]
[1780279278103,60.2,73209.87,0.0,-1.0,0.0,7e-05]
[1780279278721,60.2,73209.87,0.0,-1.0,0.0,7e-05]
[1780279279110,60.2,73209.55,0.0,-1.0,0.0,7e-05]
[1780279280467,60.2,73209.55,0.0,-1.0,0.0,7e-05]
[1780279280722,60.2,73209.24,0.0,-1.0,0.0,7e-05]
[1780279282131,60.2,73202.85,0.0,-1.0,0.0,6e-05]
[1780279283138,60.2,73198.97,0.0,-1.0,0.0,6e-05]
[1780279284216,60.2,73198.97,0.0,-1.0,0.0,6e-05]
[1780279284472,60.2,73198.97,0.0,-1.0,0.0,6e-05]
[1780279284280,60.2,73198.12,0.0,-1.0,0.0,6e-05]
[1780279285155,60.2,73193.29,0.0,-1.0,0.0,6e-05]
[1780279286449,60.2,73193.29,0.0,-1.0,0.0,6e-05]
[1780279286469,60.2,73193.29,0.0,-1.0,0.0,6e-05]
[1780279286455,60.2,73191.3,0.0,-1.0,0.0,6e-05]
[1780279287169,60.2,73190.31,0.0,-1.0,0.0,6e-05]
[1780279287486,60.2,73190.31,0.0,-1.0,0.0,6e-05]
[1780279287720,60.2,73190.31,0.0,-1.0,0.0,6e-05]
[1780279288195,60.2,73183.72,0.0,-1.0,0.0,6e-05]
[1780279289188,60.2,73168.07,0.0,-1.0,0.0,5e-05]
[1780279290195,60.2,73163.25,0.0,-1.0,0.0,5e-05]
[1780279291202,60.2,73162.79,0.0,-1.0,0.0,5e-05]
[1780279292209,60.2,73160.49,0.0,-1.0,0.0,5e-05]
[1780279293216,60.2,73159.31,0.0,-1.0,0.0,5e-05]
[1780279294223,60.2,73160.94,0.0,-1.0,0.0,5e-05]
[1780279295230,60.2,73170.89,0.0,-1.0,0.0,5e-05]
[1780279296237,60.2,73175.08,0.0,-1.0,0.0,5e-05]
[1780279297244,60.2,73174.04,0.0,-1.0,0.0,5e-05]
[1780279298251,60.2,73175.16,0.0,-1.0,0.0,5e-05]
[1780279298578,60.2,73175.16,0.0,-1.0,0.0,5e-05]
[1780279299258,60.2,73167.91,0.0,-1.0,0.0,5e-05]
[1780279300265,60.2,73161.92,0.0,-1.0,0.0,5e-05]
[1780279301272,60.2,73160.9,0.0,-1.0,0.0,5e-05]
[1780279302446,60.2,73160.9,0.0,-1.0,0.0,5e-05]
[1780279302470,60.2,73160.9,0.0,-1.0,0.0,5e-05]
[1780279302279,60.2,73159.18,0.0,-1.0,0.0,5e-05]
[1780279303286,60.2,73158.19,0.0,-1.0,0.0,5e-05]
[1780279304721,60.2,73158.18,0.0,-1.0,0.0,5e-05]
[1780279304808,60.2,73158.18,0.0,-1.0,0.0,5e-05]
[1780279307314,60.2,73152.14,0.0,-1.0,0.0,5e-05]
[1780279308341,60.2,73145.99,0.0,-1.0,0.0,5e-05]
[1780279309340,60.2,73132.7,0.0,-1.0,0.0,5e-05]
[1780279309778,60.2,73132.7,0.0,-1.0,0.0,5e-05]
[1780279310347,60.2,73128.49,0.0,-1.0,0.0,4e-05]
[1780279311359,60.2,73139.92,0.0,-1.0,0.0,5e-05]
[1780279312357,60.2,73139.92,0.0,-1.0,0.0,5e-05]
[1780279312364,60.2,73151.59,0.0,-1.0,0.0,5e-05]
[1780279312696,60.2,73151.59,0.0,-1.0,0.0,5e-05]
[1780279313371,60.2,73148.59,0.0,-1.0,0.0,5e-05]
[1780279315384,60.2,73147.13,0.0,-1.0,0.0,5e-05]
[1780279316368,60.2,73147.13,0.0,-1.0,0.0,5e-05]
[1780279319413,60.2,73148.31,0.0,-1.0,0.0,5e-05]
[1780279320419,60.2,73152.53,0.0,-1.0,0.0,5e-05]
[1780279321428,60.2,73174.69,0.0,-1.0,0.0,5e-05]
[1780279322437,60.2,73190.62,0.0,-1.0,0.0,6e-05]
[1780279322606,60.2,73190.62,0.0,-1.0,0.0,6e-05]
[1780279323444,60.2,73194.19,0.0,-1.0,0.0,6e-05]
[1780279324451,60.2,73191.28,0.0,-1.0,0.0,6e-05]
[1780279326431,60.2,73191.24,0.0,-1.0,0.0,6e-05]
[1780279326466,60.2,73193.72,0.0,-1.0,0.0,6e-05]
[1780279328479,60.2,73198.16,0.0,-1.0,0.0,6e-05]
[1780279329487,60.2,73199.67,0.0,-1.0,0.0,6e-05]
[1780279331502,60.2,73197.7,0.0,-1.0,0.0,6e-05]
[1780279332509,60.2,73199.87,0.0,-1.0,0.0,6e-05]
[1780279334523,60.2,73201.13,0.0,-1.0,0.0,6e-05]
[1780279335530,60.2,73198.39,0.0,-1.0,0.0,6e-05]
[1780279335641,60.2,73198.39,0.0,-1.0,0.0,6e-05]
[1780279335722,60.2,73198.39,0.0,-1.0,0.0,6e-05]
[1780279336470,60.2,73198.39,0.0,-1.0,0.0,6e-05]
[1780279336538,60.2,73199.35,0.0,-1.0,0.0,6e-05]
[1780279337545,60.2,73200.69,0.0,-1.0,0.0,6e-05]
[1780279339818,60.2,73200.07,0.0,-1.0,0.0,6e-05]
[1780279339972,60.2,73200.07,0.0,-1.0,0.0,6e-05]
[1780279340073,60.2,73204.84,0.0,-1.0,0.0,6e-05]
[1780279340567,60.2,73206.78,0.0,-1.0,0.0,6e-05]
[1780279342580,60.2,73205.3,0.0,-1.0,0.0,6e-05]
[1780279343587,60.2,73202.72,0.0,-1.0,0.0,6e-05]
[1780279344594,60.2,73210.54,0.0,-1.0,0.0,6e-05]
[1780279345784,60.2,73210.54,0.0,-1.0,0.0,6e-05]
[1780279345972,60.2,73210.54,0.0,-1.0,0.0,6e-05]
[1780279346073,60.2,73216.51,0.0,-1.0,0.0,7e-05]
[1780279346608,60.2,73217.87,0.0,-1.0,0.0,7e-05]
[1780279347615,60.2,73221.49,0.0,-1.0,0.0,7e-05]
[1780279350635,60.2,73224.77,0.0,-1.0,0.0,7e-05]
[1780279352224,60.2,73224.77,0.0,-1.0,0.0,7e-05]
[1780279352470,60.2,73224.77,0.0,-1.0,0.0,7e-05]
[1780279352475,60.2,73225.17,0.0,-1.0,0.0,7e-05]
[1780279352650,60.2,73222.75,0.0,-1.0,0.0,6e-05]
[1780279353659,60.2,73221.31,0.0,-1.0,0.0,6e-05]
[1780279354665,60.2,73218.86,0.0,-1.0,0.0,6e-05]
[1780279355672,60.2,73217.12,0.0,-1.0,0.0,6e-05]
[1780279357296,60.2,73217.12,0.0,-1.0,0.0,6e-05]
[1780279357471,60.2,73217.12,0.0,-1.0,0.0,6e-05]
[1780279357559,60.2,73216.91,0.0,-1.0,0.0,6e-05]
[1780279360352,60.2,73216.87,0.0,-1.0,0.0,6e-05]
[1780279360472,60.2,73216.87,0.0,-1.0,0.0,6e-05]
[1780279360461,60.2,73219.2,0.0,-1.0,0.0,6e-05]
[1780279363728,60.2,73220.59,0.0,-1.0,0.0,6e-05]
[1780279364735,60.2,73223.32,0.0,-1.0,0.0,6e-05]
[1780279365617,60.2,73223.32,0.0,-1.0,0.0,6e-05]
[1780279365721,60.2,73223.32,0.0,-1.0,0.0,6e-05]
[1780279366265,60.2,73223.32,0.0,-1.0,0.0,6e-05]
[1780279366472,60.2,73223.32,0.0,-1.0,0.0,6e-05]
[1780279366565,60.2,73223.17,0.0,-1.0,0.0,6e-05]
[1780279366748,60.2,73226.97,0.0,-1.0,0.0,7e-05]
[1780279367756,60.2,73228.98,0.0,-1.0,0.0,7e-05]
[1780279371107,60.2,73228.43,0.0,-1.0,0.0,7e-05]
[1780279371221,60.2,73228.43,0.0,-1.0,0.0,7e-05]
[1780279371245,60.2,73228.54,0.0,-1.0,0.0,7e-05]
[1780279371724,60.2,73228.54,0.0,-1.0,0.0,7e-05]
[1780279371802,60.2,73231.91,0.0,-1.0,0.0,7e-05]
[1780279372808,60.2,73233.43,0.0,-1.0,0.0,7e-05]
[1780279373815,60.2,73227.71,0.0,-1.0,0.0,7e-05]
[1780279374822,60.2,73226.76,0.0,-1.0,0.0,7e-05]
[1780279375913,60.2,73226.76,0.0,-1.0,0.0,7e-05]
[1780279375972,60.2,73226.76,0.0,-1.0,0.0,7e-05]
[1780279376015,60.2,73226.45,0.0,-1.0,0.0,7e-05]
[1780279378850,60.2,73225.22,0.0,-1.0,0.0,7e-05]
[1780279379838,60.2,73225.22,0.0,-1.0,0.0,7e-05]
[1780279379971,60.2,73225.22,0.0,-1.0,0.0,7e-05]
[1780279381871,60.2,73228.51,0.0,-1.0,0.0,7e-05]
[1780279382878,60.2,73232.64,0.0,-1.0,0.0,7e-05]
[1780279384341,60.2,73232.64,0.0,-1.0,0.0,7e-05]
[1780279384469,60.2,73232.64,0.0,-1.0,0.0,7e-05]
[1780279384570,60.2,73232.81,0.0,-1.0,0.0,7e-05]
[1780279385157,60.2,73232.81,0.0,-1.0,0.0,7e-05]
[1780279385222,60.2,73232.81,0.0,-1.0,0.0,7e-05]
[1780279386906,60.2,73230.58,0.0,-1.0,0.0,7e-05]
[1780279392259,60.2,73230.46,0.0,-1.0,0.0,7e-05]
[1780279392480,60.2,73230.46,0.0,-1.0,0.0,7e-05]
[1780279392533,60.2,73232.54,0.0,-1.0,0.0,7e-05]
[1780279392947,60.2,73236.3,0.0,-1.0,0.0,7e-05]
[1780279393955,60.2,73238.33,0.0,-1.0,0.0,7e-05]
[1780279395712,60.2,73238.49,0.0,-1.0,0.0,7e-05]
[1780279395719,60.2,73238.49,0.0,-1.0,0.0,7e-05]
[1780279395969,60.2,73238.65,0.0,-1.0,0.0,7e-05]
[1780279397333,60.2,73238.65,0.0,-1.0,0.0,7e-05]
[1780279397481,60.2,73238.65,0.0,-1.0,0.0,7e-05]
[1780279397523,60.2,73240.57,0.0,-1.0,0.0,7e-05]
[1780279397983,60.2,73244.77,0.0,-1.0,0.0,7e-05]
[1780279398990,60.2,73248.24,0.0,-1.0,0.0,7e-05]
[1780279399680,60.2,73248.24,0.0,-1.0,0.0,7e-05]
[1780279399719,60.2,73248.24,0.0,-1.0,0.0,7e-05]
[1780279399997,60.2,73250.9,0.0,-1.0,0.0,7e-05]
[1780279401004,60.2,73249.57,0.0,-1.0,0.0,7e-05]
[1780279402011,60.2,73247.7,0.0,-1.0,0.0,7e-05]
[1780279403247,60.2,73247.7,0.0,-1.0,0.0,7e-05]
[1780279403469,60.2,73247.7,0.0,-1.0,0.0,7e-05]
[1780279403481,60.2,73249.12,0.0,-1.0,0.0,7e-05]
[1780279404027,60.2,73244.51,0.0,-1.0,0.0,7e-05]
[1780279405034,60.2,73228.48,0.0,-1.0,0.0,7e-05]
[1780279406096,60.2,73228.48,0.0,-1.0,0.0,7e-05]
[1780279406219,60.2,73228.48,0.0,-1.0,0.0,7e-05]
[1780279406285,60.2,73225.65,0.0,-1.0,0.0,7e-05]
[1780279408055,60.2,73226.75,0.0,-1.0,0.0,7e-05]
[1780279410069,60.2,73227.9,0.0,-1.0,0.0,7e-05]
[1780279411498,60.2,73227.9,0.0,-1.0,0.0,7e-05]
[1780279411558,60.2,73231.67,0.0,-1.0,0.0,6e-05]
[1780279411719,60.2,73231.67,0.0,-1.0,0.0,6e-05]
[1780279417760,60.2,73232.33,0.0,-1.0,0.0,7e-05]
[1780279418374,60.2,73232.33,0.0,-1.0,0.0,7e-05]
[1780279418409,60.2,73239.77,0.0,-1.0,0.0,7e-05]
[1780279419133,60.2,73244.35,0.0,-1.0,0.0,7e-05]
[1780279420140,60.2,73246.01,0.0,-1.0,0.0,7e-05]
[1780279421147,60.2,73247.05,0.0,-1.0,0.0,7e-05]
[1780279423161,60.2,73253.62,0.0,-1.0,0.0,7e-05]
[1780279424168,60.2,73257.26,0.0,-1.0,0.0,7e-05]
[1780279425175,60.2,73251.34,0.0,-1.0,0.0,7e-05]
[1780279426189,60.2,73250.34,0.0,-1.0,0.0,7e-05]
[1780279427083,60.2,73250.34,0.0,-1.0,0.0,7e-05]
[1780279427222,60.2,73250.34,0.0,-1.0,0.0,7e-05]
[1780279427256,60.2,73247.47,0.0,-1.0,0.0,7e-05]
[1780279428203,60.2,73242.07,0.0,-1.0,0.0,7e-05]
[1780279429210,60.2,73245.69,0.0,-1.0,0.0,7e-05]
[1780279430217,60.2,73248.7,0.0,-1.0,0.0,7e-05]
[1780279431579,60.2,73248.7,0.0,-1.0,0.0,7e-05]
[1780279431720,60.2,73249.04,0.0,-1.0,0.0,7e-05]
[1780279432478,60.2,73249.04,0.0,-1.0,0.0,7e-05]
[1780279432513,60.2,73249.39,0.0,-1.0,0.0,7e-05]
[1780279432720,60.2,73249.39,0.0,-1.0,0.0,7e-05]
[1780279436259,60.2,73258.67,0.0,-1.0,0.0,7e-05]
[1780279437266,60.2,73257.84,0.0,-1.0,0.0,7e-05]
[1780279440287,60.2,73260.88,0.0,-1.0,0.0,7e-05]
[1780279441359,60.2,73267.65,0.0,-1.0,0.0,8e-05]
[1780279442471,60.2,73267.65,0.0,-1.0,0.0,8e-05]
[1780279442573,60.2,73270.64,0.0,-1.0,0.0,8e-05]
[1780279444315,60.2,73272.27,0.0,-1.0,0.0,8e-05]
[1780279445322,60.2,73273.29,0.0,-1.0,0.0,8e-05]
[1780279446329,60.2,73274.71,0.0,-1.0,0.0,8e-05]
[1780279447336,60.2,73276.24,0.0,-1.0,0.0,8e-05]
[1780279449350,60.2,73283.22,0.0,-1.0,0.0,8e-05]
[1780279450357,60.2,73281.73,0.0,-1.0,0.0,8e-05]
[1780279451364,60.2,73280.79,0.0,-1.0,0.0,8e-05]
[1780279453378,60.2,73285.23,0.0,-1.0,0.0,8e-05]
[1780279458413,60.2,73290.91,0.0,-1.0,0.0,8e-05]
[1780279460427,60.2,73289.08,0.0,-1.0,0.0,8e-05]
[1780279461434,60.2,73284.08,0.0,-1.0,0.0,8e-05]
[1780279462440,60.2,73288.2,0.0,-1.0,0.0,8e-05]
[1780279463451,60.2,73291.36,0.0,-1.0,0.0,8e-05]
[1780279464456,60.2,73288.2,0.0,-1.0,0.0,8e-05]
[1780279466470,60.2,73289.99,0.0,-1.0,0.0,8e-05]
[1780279467018,60.2,73289.99,0.0,-1.0,0.0,8e-05]
[1780279467219,60.2,73289.99,0.0,-1.0,0.0,8e-05]
[1780279468377,60.2,73289.32,0.0,-1.0,0.0,8e-05]
[1780279468471,60.2,73289.32,0.0,-1.0,0.0,8e-05]
[1780279468485,60.2,73291.09,0.0,-1.0,0.0,8e-05]
[1780279471506,60.2,73292.51,0.0,-1.0,0.0,8e-05]
[1780279472513,60.2,73293.47,0.0,-1.0,0.0,8e-05]
[1780279474448,60.2,73292.63,0.0,-1.0,0.0,8e-05]
[1780279474472,60.2,73292.63,0.0,-1.0,0.0,8e-05]
[1780279474527,60.2,73290.63,0.0,-1.0,0.0,8e-05]
[1780279476541,60.2,73291.56,0.0,-1.0,0.0,8e-05]
[1780279477548,60.2,73290.49,0.0,-1.0,0.0,8e-05]
[1780279478555,60.2,73285.9,0.0,-1.0,0.0,8e-05]
[1780279478701,60.2,73285.9,0.0,-1.0,0.0,8e-05]
[1780279478719,60.2,73285.9,0.0,-1.0,0.0,8e-05]
[1780279478809,60.2,73285.9,0.0,-1.0,0.0,8e-05]
[1780279478974,60.2,73285.9,0.0,-1.0,0.0,8e-05]
[1780279479562,60.2,73285.5,0.0,-1.0,0.0,8e-05]
[1780279483216,60.2,73285.18,0.0,-1.0,0.0,8e-05]
[1780279483473,60.2,73285.18,0.0,-1.0,0.0,8e-05]
[1780279483590,60.2,73284.09,0.0,-1.0,0.0,8e-05]
[1780279485604,60.2,73285.43,0.0,-1.0,0.0,8e-05]
[1780279489632,60.2,73287.63,0.0,-1.0,0.0,8e-05]
[1780279491646,60.2,73284.45,0.0,-1.0,0.0,8e-05]
[1780279492653,60.2,73283.1,0.0,-1.0,0.0,8e-05]
[1780279492829,60.2,73283.1,0.0,-1.0,0.0,8e-05]
[1780279492972,60.2,73283.1,0.0,-1.0,0.0,8e-05]
[1780279493120,60.2,73283.1,0.0,-1.0,0.0,8e-05]
[1780279493221,60.2,73283.1,0.0,-1.0,0.0,8e-05]
[1780279493660,60.2,73282.86,0.0,-1.0,0.0,8e-05]
[1780279497688,60.2,73281.38,0.0,-1.0,0.0,8e-05]
[1780279498695,60.2,73269.82,0.0,-1.0,0.0,7e-05]
[1780279499702,60.2,73265.65,0.0,-1.0,0.0,7e-05]
[1780279500709,60.2,73270.38,0.0,-1.0,0.0,7e-05]
[1780279501736,60.2,73272.68,0.0,-1.0,0.0,7e-05]
[1780279503745,60.2,73273.49,0.0,-1.0,0.0,7e-05]
[1780279505710,60.2,73273.49,0.0,-1.0,0.0,7e-05]
[1780279505721,60.2,73280.42,0.0,-1.0,0.0,8e-05]
[1780279505759,60.2,73282.08,0.0,-1.0,0.0,8e-05]
[1780279506766,60.2,73282.11,0.0,-1.0,0.0,8e-05]
[1780279507773,60.2,73287.71,0.0,-1.0,0.0,8e-05]
[1780279508780,60.2,73292.47,0.0,-1.0,0.0,8e-05]
[1780279509787,60.2,73294.3,0.0,-1.0,0.0,8e-05]
[1780279510794,60.2,73296.03,0.0,-1.0,0.0,8e-05]
[1780279511801,60.2,73301.15,0.0,-1.0,0.0,8e-05]
[1780279512808,60.2,73303.11,0.0,-1.0,0.0,8e-05]
[1780279514737,60.2,73303.03,0.0,-1.0,0.0,8e-05]
[1780279514974,60.2,73303.03,0.0,-1.0,0.0,8e-05]
[1780279515314,60.2,73303.03,0.0,-1.0,0.0,8e-05]
[1780279515473,60.2,73303.03,0.0,-1.0,0.0,8e-05]
[1780279515552,60.2,73303.81,0.0,-1.0,0.0,8e-05]
[1780279515829,60.2,73309.45,0.0,-1.0,0.0,9e-05]
[1780279516836,60.2,73316.88,0.0,-1.0,0.0,9e-05]
[1780279518850,60.2,73318.72,0.0,-1.0,0.0,9e-05]
[1780279520865,60.2,73320.46,0.0,-1.0,0.0,9e-05]
[1780279521871,60.2,73322.91,0.0,-1.0,0.0,9e-05]
[1780279524891,60.2,73321.01,0.0,-1.0,0.0,9e-05]
[1780279525899,60.2,73316.34,0.0,-1.0,0.0,9e-05]
[1780279526906,60.2,73317.84,0.0,-1.0,0.0,9e-05]
[1780279527913,60.2,73323.33,0.0,-1.0,0.0,9e-05]
[1780279528919,60.2,73324.82,0.0,-1.0,0.0,9e-05]
[1780279530980,60.2,73324.74,0.0,-1.0,0.0,9e-05]
[1780279531219,60.2,73324.74,0.0,-1.0,0.0,9e-05]
[1780279531320,60.2,73325.24,0.0,-1.0,0.0,9e-05]
[1780279533955,60.2,73326.36,0.0,-1.0,0.0,9e-05]
[1780279535969,60.2,73327.39,0.0,-1.0,0.0,9e-05]
[1780279537983,60.2,73329.55,0.0,-1.0,0.0,9e-05]
[1780279539013,60.2,73329.55,0.0,-1.0,0.0,9e-05]
[1780279539222,60.2,73329.55,0.0,-1.0,0.0,9e-05]
[1780279539627,60.2,73329.55,0.0,-1.0,0.0,9e-05]
[1780279539720,60.2,73329.55,0.0,-1.0,0.0,9e-05]
[1780279539729,60.2,73329.53,0.0,-1.0,0.0,9e-05]
[1780279543017,60.2,73333.31,0.0,-1.0,0.0,9e-05]
[1780279544025,60.2,73335.43,0.0,-1.0,0.0,9e-05]
[1780279546039,60.2,73338.25,0.0,-1.0,0.0,9e-05]
[1780279547826,60.2,73338.77,0.0,-1.0,0.0,0.0001]
[1780279547975,60.2,73338.77,0.0,-1.0,0.0,0.0001]
[1780279550067,60.2,73340.51,0.0,-1.0,0.0,0.0001]
[1780279554754,60.2,73339.82,0.0,-1.0,0.0,0.0001]
[1780279554095,60.2,73335.4,0.0,-1.0,0.0,9e-05]
[1780279554973,60.2,73335.4,0.0,-1.0,0.0,9e-05]
[1780279555659,60.2,73335.4,0.0,-1.0,0.0,9e-05]
[1780279555719,60.2,73335.4,0.0,-1.0,0.0,9e-05]
[1780279555672,60.2,73334.05,0.0,-1.0,0.0,9e-05]
[1780279556124,60.2,73328.85,0.0,-1.0,0.0,9e-05]
[1780279557131,60.2,73326.77,0.0,-1.0,0.0,9e-05]
[1780279558906,60.2,73327.39,0.0,-1.0,0.0,9e-05]
[1780279558976,60.2,73327.39,0.0,-1.0,0.0,9e-05]
[1780279559145,60.2,73324.47,0.0,-1.0,0.0,9e-05]
[1780279563173,60.2,73325.47,0.0,-1.0,0.0,9e-05]
[1780279565461,60.2,73325.03,0.0,-1.0,0.0,9e-05]
[1780279565471,60.2,73325.03,0.0,-1.0,0.0,9e-05]
[1780279565748,60.2,73325.03,0.0,-1.0,0.0,9e-05]
[1780279565769,60.2,73325.63,0.0,-1.0,0.0,9e-05]
[1780279565971,60.2,73325.63,0.0,-1.0,0.0,9e-05]
[1780279566194,60.2,73324.64,0.0,-1.0,0.0,9e-05]
[1780279568208,60.2,73334.28,0.0,-1.0,0.0,9e-05]
[1780279569215,60.2,73345.03,0.0,-1.0,0.0,0.0001]
[1780279570222,60.2,73347.31,0.0,-1.0,0.0,0.0001]
[1780279571229,60.2,73346.39,0.0,-1.0,0.0,0.0001]
[1780279572236,60.2,73337.42,0.0,-1.0,0.0,9e-05]
[1780279573243,60.2,73336.84,0.0,-1.0,0.0,9e-05]
[1780279575257,60.2,73335.05,0.0,-1.0,0.0,9e-05]
[1780279576264,60.2,73327.06,0.0,-1.0,0.0,9e-05]
[1780279577568,60.2,73327.06,0.0,-1.0,0.0,9e-05]
[1780279577722,60.2,73327.06,0.0,-1.0,0.0,9e-05]
[1780279577751,60.2,73325.69,0.0,-1.0,0.0,9e-05]
[1780279579285,60.2,73330.61,0.0,-1.0,0.0,9e-05]
[1780279580292,60.2,73335.73,0.0,-1.0,0.0,9e-05]
[1780279580911,60.2,73335.73,0.0,-1.0,0.0,9e-05]
[1780279580971,60.2,73335.73,0.0,-1.0,0.0,9e-05]
[1780279581173,60.2,73335.73,0.0,-1.0,0.0,9e-05]
[1780279581225,60.2,73335.73,0.0,-1.0,0.0,9e-05]
[1780279581299,60.2,73335.22,0.0,-1.0,0.0,9e-05]
[1780279582306,60.2,73336.16,0.0,-1.0,0.0,9e-05]
[1780279584320,60.2,73337.78,0.0,-1.0,0.0,9e-05]
[1780279584948,60.2,73337.78,0.0,-1.0,0.0,9e-05]
[1780279584972,60.2,73337.78,0.0,-1.0,0.0,9e-05]
[1780279585327,60.2,73339.38,0.0,-1.0,0.0,0.0001]
[1780279586334,60.2,73336.32,0.0,-1.0,0.0,9e-05]
[1780279587340,60.2,73341.8,0.0,-1.0,0.0,0.0001]
[1780279588348,60.2,73348.0,0.0,-1.0,0.0,0.0001]
[1780279589355,60.2,73342.49,0.0,-1.0,0.0,0.0001]
[1780279590743,60.2,73342.49,0.0,-1.0,0.0,0.0001]
[1780279590362,60.2,73338.93,0.0,-1.0,0.0,0.0001]
[1780279590974,60.2,73338.93,0.0,-1.0,0.0,0.0001]
[1780279591267,60.2,73338.93,0.0,-1.0,0.0,0.0001]
[1780279591474,60.2,73338.93,0.0,-1.0,0.0,0.0001]
[1780279591574,60.2,73339.0,0.0,-1.0,0.0,9e-05]
[1780279595397,60.2,73334.65,0.0,-1.0,0.0,9e-05]
[1780279596404,60.2,73333.42,0.0,-1.0,0.0,9e-05]
[1780279597285,60.2,73333.42,0.0,-1.0,0.0,9e-05]
[1780279597476,60.2,73333.42,0.0,-1.0,0.0,9e-05]
[1780279597577,60.2,73337.04,0.0,-1.0,0.0,9e-05]
[1780279598418,60.2,73342.03,0.0,-1.0,0.0,9e-05]
[1780279599606,60.2,73342.03,0.0,-1.0,0.0,9e-05]
[1780279599722,60.2,73342.03,0.0,-1.0,0.0,9e-05]
[1780279599707,60.2,73344.06,0.0,-1.0,0.0,9e-05]
[1780279600009,60.2,73344.06,0.0,-1.0,0.0,9e-05]
[1780279600224,60.2,73344.06,0.0,-1.0,0.0,9e-05]
[1780279600432,60.2,73345.67,0.0,-1.0,0.0,9e-05]
[1780279603453,60.2,73343.93,0.0,-1.0,0.0,9e-05]
[1780279604415,60.2,73343.93,0.0,-1.0,0.0,9e-05]
[1780279604472,60.2,73343.93,0.0,-1.0,0.0,9e-05]
[1780279605467,60.2,73345.24,0.0,-1.0,0.0,9e-05]
[1780279608488,60.2,73344.09,0.0,-1.0,0.0,9e-05]
[1780279613523,60.2,73341.95,0.0,-1.0,0.0,9e-05]
[1780279614255,60.2,73341.95,0.0,-1.0,0.0,9e-05]
[1780279614472,60.2,73341.95,0.0,-1.0,0.0,9e-05]
[1780279614531,60.2,73340.92,0.0,-1.0,0.0,9e-05]
[1780279614935,60.2,73340.92,0.0,-1.0,0.0,9e-05]
[1780279614972,60.2,73340.92,0.0,-1.0,0.0,9e-05]
[1780279615538,60.2,73341.37,0.0,-1.0,0.0,9e-05]
[1780279616544,60.2,73338.79,0.0,-1.0,0.0,9e-05]
[1780279617646,60.2,73338.79,0.0,-1.0,0.0,9e-05]
[1780279617725,60.2,73338.79,0.0,-1.0,0.0,9e-05]
[1780279617826,60.2,73337.5,0.0,-1.0,0.0,9e-05]
[1780279621579,60.2,73338.77,0.0,-1.0,0.0,9e-05]
[1780279622586,60.2,73343.52,0.0,-1.0,0.0,9e-05]
[1780279623593,60.2,73343.52,0.0,-1.0,0.0,9e-05]
[1780279623723,60.2,73343.52,0.0,-1.0,0.0,9e-05]
[1780279623823,60.2,73344.64,0.0,-1.0,0.0,9e-05]
[1780279624521,60.2,73344.64,0.0,-1.0,0.0,9e-05]
[1780279624724,60.2,73344.64,0.0,-1.0,0.0,9e-05]
[1780279624825,60.2,73344.48,0.0,-1.0,0.0,9e-05]
[1780279630642,60.2,73344.39,0.0,-1.0,0.0,9e-05]
[1780279631649,60.2,73346.31,0.0,-1.0,0.0,9e-05]
[1780279632656,60.2,73348.42,0.0,-1.0,0.0,0.0001]
[1780279634025,60.2,73348.73,0.0,-1.0,0.0,0.0001]
[1780279634222,60.2,73348.73,0.0,-1.0,0.0,0.0001]
[1780279639705,60.2,73349.75,0.0,-1.0,0.0,0.0001]
[1780279640712,60.2,73351.97,0.0,-1.0,0.0,0.0001]
[1780279641719,60.2,73358.9,0.0,-1.0,0.0,0.0001]
[1780279642726,60.2,73363.99,0.0,-1.0,0.0,0.0001]
[1780279643733,60.2,73365.03,0.0,-1.0,0.0,0.0001]
[1780279644740,60.2,73372.88,0.0,-1.0,0.0,0.00011]
[1780279645747,60.2,73381.93,0.0,-1.0,0.0,0.00011]
[1780279646754,60.2,73384.82,0.0,-1.0,0.0,0.00011]
[1780279647760,60.2,73386.32,0.0,-1.0,0.0,0.00011]
[1780279648768,60.2,73392.7,0.0,-1.0,0.0,0.00011]
[1780279649774,60.2,73398.06,0.0,-1.0,0.0,0.00012]
[1780279650782,60.2,73400.52,0.0,-1.0,0.0,0.00012]
[1780279651788,60.2,73400.14,0.0,-1.0,0.0,0.00011]
[1780279652795,60.2,73398.3,0.0,-1.0,0.0,0.00011]
[1780279654810,60.2,73400.73,0.0,-1.0,0.0,0.00011]
[1780279655817,60.2,73405.15,0.0,-1.0,0.0,0.00012]
[1780279656824,60.2,73407.39,0.0,-1.0,0.0,0.00012]
[1780279658838,60.2,73406.29,0.0,-1.0,0.0,0.00012]
[1780279659845,60.2,73408.42,0.0,-1.0,0.0,0.00012]
[1780279663623,60.2,73408.31,0.0,-1.0,0.0,0.00012]
[1780279663721,60.2,73408.31,0.0,-1.0,0.0,0.00012]
[1780279664813,60.2,73408.5,0.0,-1.0,0.0,0.00012]
[1780279664880,60.2,73408.44,0.0,-1.0,0.0,0.00012]
[1780279664971,60.2,73408.44,0.0,-1.0,0.0,0.00012]
[1780279667901,60.2,73399.55,0.0,-1.0,0.0,0.00011]
[1780279668908,60.2,73396.29,0.0,-1.0,0.0,0.00011]
[1780279670072,60.2,73398.34,0.0,-1.0,0.0,0.00011]
[1780279671737,60.2,73398.34,0.0,-1.0,0.0,0.00011]
[1780279671974,60.2,73398.62,0.0,-1.0,0.0,0.00011]
[1780279674448,60.2,73399.67,0.0,-1.0,0.0,0.00011]
[1780279674471,60.2,73399.67,0.0,-1.0,0.0,0.00011]
[1780279674547,60.2,73404.09,0.0,-1.0,0.0,0.00012]
[1780279674951,60.2,73405.63,0.0,-1.0,0.0,0.00012]
[1780279676739,60.2,73405.63,0.0,-1.0,0.0,0.00012]
[1780279676755,60.2,73410.22,0.0,-1.0,0.0,0.00012]
[1780279676974,60.2,73410.22,0.0,-1.0,0.0,0.00012]
[1780279677075,60.2,73412.37,0.0,-1.0,0.0,0.00012]
[1780279678978,60.2,73411.07,0.0,-1.0,0.0,0.00012]
[1780279680361,60.2,73411.07,0.0,-1.0,0.0,0.00012]
[1780279680474,60.2,73411.07,0.0,-1.0,0.0,0.00012]
[1780279680575,60.2,73410.61,0.0,-1.0,0.0,0.00012]
[1780279680992,60.2,73409.2,0.0,-1.0,0.0,0.00012]
[1780279681999,60.2,73410.4,0.0,-1.0,0.0,0.00012]
[1780279684553,60.2,73410.52,0.0,-1.0,0.0,0.00012]
[1780279684720,60.2,73410.52,0.0,-1.0,0.0,0.00012]
[1780279689049,60.2,73411.77,0.0,-1.0,0.0,0.00012]
[1780279690056,60.2,73410.59,0.0,-1.0,0.0,0.00012]
[1780279690945,60.2,73410.59,0.0,-1.0,0.0,0.00012]
[1780279690971,60.2,73410.59,0.0,-1.0,0.0,0.00012]
[1780279691808,60.2,73410.59,0.0,-1.0,0.0,0.00012]
[1780279691901,60.2,73409.05,0.0,-1.0,0.0,0.00012]
[1780279691971,60.2,73409.05,0.0,-1.0,0.0,0.00012]
[1780279692070,60.2,73406.81,0.0,-1.0,0.0,0.00012]
[1780279697105,60.2,73405.99,0.0,-1.0,0.0,0.00012]
[1780279698113,60.2,73416.84,0.0,-1.0,0.0,0.00012]
[1780279699120,60.2,73426.73,0.0,-1.0,0.0,0.00013]
[1780279700127,60.2,73430.38,0.0,-1.0,0.0,0.00013]
[1780279701134,60.2,73436.22,0.0,-1.0,0.0,0.00013]
[1780279702141,60.2,73439.59,0.0,-1.0,0.0,0.00013]
[1780279705637,60.2,73439.99,0.0,-1.0,0.0,0.00014]
[1780279705719,60.2,73439.99,0.0,-1.0,0.0,0.00014]
[1780279705729,60.2,73442.03,0.0,-1.0,0.0,0.00014]
[1780279708185,60.2,73440.79,0.0,-1.0,0.0,0.00014]
[1780279709192,60.2,73444.94,0.0,-1.0,0.0,0.00014]
[1780279710199,60.2,73446.41,0.0,-1.0,0.0,0.00014]
[1780279711206,60.2,73446.6,0.0,-1.0,0.0,0.00013]
[1780279712373,60.2,73446.6,0.0,-1.0,0.0,0.00013]
[1780279712470,60.2,73446.6,0.0,-1.0,0.0,0.00013]
[1780279712533,60.2,73445.2,0.0,-1.0,0.0,0.00013]
[1780279714227,60.2,73444.04,0.0,-1.0,0.0,0.00013]
[1780279715783,60.2,73444.04,0.0,-1.0,0.0,0.00013]
[1780279715875,60.2,73443.14,0.0,-1.0,0.0,0.00013]
[1780279715972,60.2,73443.14,0.0,-1.0,0.0,0.00013]
[1780279721277,60.2,73443.61,0.0,-1.0,0.0,0.00013]
[1780279722284,60.2,73445.0,0.0,-1.0,0.0,0.00013]
[1780279723291,60.2,73443.83,0.0,-1.0,0.0,0.00013]
[1780279725699,60.2,73443.95,0.0,-1.0,0.0,0.00013]
[1780279725719,60.2,73443.95,0.0,-1.0,0.0,0.00013]
[1780279725796,60.2,73441.89,0.0,-1.0,0.0,0.00013]
[1780279728326,60.2,73427.34,0.0,-1.0,0.0,0.00012]
[1780279729333,60.2,73417.06,0.0,-1.0,0.0,0.00012]
[1780279730341,60.2,73411.67,0.0,-1.0,0.0,0.00012]
[1780279731348,60.2,73401.88,0.0,-1.0,0.0,0.00011]
[1780279732355,60.2,73399.93,0.0,-1.0,0.0,0.00011]
[1780279734742,60.2,73399.22,0.0,-1.0,0.0,0.00011]
[1780279734975,60.2,73399.05,0.0,-1.0,0.0,0.00011]
[1780279735376,60.2,73398.14,0.0,-1.0,0.0,0.00011]
[1780279737185,60.2,73398.14,0.0,-1.0,0.0,0.00011]
[1780279737224,60.2,73398.14,0.0,-1.0,0.0,0.00011]
[1780279737390,60.2,73397.06,0.0,-1.0,0.0,0.00011]
[1780279741418,60.2,73388.87,0.0,-1.0,0.0,0.00011]
[1780279742425,60.2,73388.07,0.0,-1.0,0.0,0.00011]
[1780279744439,60.2,73388.01,0.0,-1.0,0.0,0.00011]
[1780279744472,60.2,73388.01,0.0,-1.0,0.0,0.00011]
[1780279744543,60.2,73385.87,0.0,-1.0,0.0,0.0001]
[1780279750483,60.2,73386.52,0.0,-1.0,0.0,0.0001]
[1780279753347,60.2,73385.9,0.0,-1.0,0.0,0.0001]
[1780279753471,60.2,73385.9,0.0,-1.0,0.0,0.0001]
[1780279755169,60.2,73385.16,0.0,-1.0,0.0,0.0001]
[1780279755221,60.2,73385.16,0.0,-1.0,0.0,0.0001]
[1780279755518,60.2,73385.08,0.0,-1.0,0.0,0.0001]
[1780279757532,60.2,73389.65,0.0,-1.0,0.0,0.00011]
[1780279761560,60.2,73390.56,0.0,-1.0,0.0,0.00011]
[1780279763184,60.2,73390.02,0.0,-1.0,0.0,0.00011]
[1780279763221,60.2,73390.02,0.0,-1.0,0.0,0.00011]
[1780279767567,60.2,73388.83,0.0,-1.0,0.0,0.00011]
[1780279767719,60.2,73388.83,0.0,-1.0,0.0,0.00011]
[1780279767821,60.2,73387.43,0.0,-1.0,0.0,0.00011]
[1780279768926,60.2,73387.43,0.0,-1.0,0.0,0.00011]
[1780279768971,60.2,73387.43,0.0,-1.0,0.0,0.00011]
[1780279768991,60.2,73386.48,0.0,-1.0,0.0,0.0001]
[1780279771630,60.2,73386.28,0.0,-1.0,0.0,0.0001]
[1780279774897,60.2,73385.59,0.0,-1.0,0.0,0.0001]
[1780279774972,60.2,73385.59,0.0,-1.0,0.0,0.0001]
[1780279774998,60.2,73384.18,0.0,-1.0,0.0,0.0001]
[1780279777004,60.2,73384.24,0.0,-1.0,0.0,0.0001]
[1780279776665,60.2,73394.6,0.0,-1.0,0.0,0.0001]
[1780279777220,60.2,73394.6,0.0,-1.0,0.0,0.0001]
[1780279777375,60.2,73394.6,0.0,-1.0,0.0,0.0001]
[1780279777471,60.2,73394.6,0.0,-1.0,0.0,0.0001]
[1780279777672,60.2,73396.94,0.0,-1.0,0.0,0.00011]
[1780279780363,60.2,73397.22,0.0,-1.0,0.0,0.00011]
[1780279780482,60.2,73397.22,0.0,-1.0,0.0,0.00011]
[1780279780693,60.2,73397.34,0.0,-1.0,0.0,0.00011]
[1780279782707,60.2,73398.38,0.0,-1.0,0.0,0.00011]
[1780279783524,60.2,73398.38,0.0,-1.0,0.0,0.00011]
[1780279783721,60.2,73398.38,0.0,-1.0,0.0,0.00011]
[1780279785728,60.2,73399.93,0.0,-1.0,0.0,0.00011]
[1780279786735,60.2,73404.8,0.0,-1.0,0.0,0.00011]
[1780279787844,60.2,73404.8,0.0,-1.0,0.0,0.00011]
[1780279787969,60.2,73404.8,0.0,-1.0,0.0,0.00011]
[1780279787903,60.2,73406.95,0.0,-1.0,0.0,0.00011]
[1780279789636,60.2,73407.1,0.0,-1.0,0.0,0.00011]
[1780279789722,60.2,73407.1,0.0,-1.0,0.0,0.00011]
[1780279789756,60.2,73407.48,0.0,-1.0,0.0,0.00011]
[1780279790763,60.2,73409.88,0.0,-1.0,0.0,0.00011]
[1780279794791,60.2,73413.64,0.0,-1.0,0.0,0.00011]
[1780279795798,60.2,73416.34,0.0,-1.0,0.0,0.00011]
[1780279796805,60.2,73419.22,0.0,-1.0,0.0,0.00012]
[1780279798820,60.2,73422.05,0.0,-1.0,0.0,0.00012]
[1780279799070,60.2,73422.05,0.0,-1.0,0.0,0.00012]
[1780279799827,60.2,73425.69,0.0,-1.0,0.0,0.00012]
[1780279802848,60.2,73427.24,0.0,-1.0,0.0,0.00012]
[1780279803854,60.2,73427.24,0.0,-1.0,0.0,0.00012]
[1780279803971,60.2,73427.24,0.0,-1.0,0.0,0.00012]
[1780279803855,60.2,73427.73,0.0,-1.0,0.0,0.00012]
[1780279807883,60.2,73426.13,0.0,-1.0,0.0,0.00012]
[1780279808890,60.2,73424.4,0.0,-1.0,0.0,0.00012]
[1780279809897,60.2,73425.99,0.0,-1.0,0.0,0.00012]
[1780279811911,60.2,73427.18,0.0,-1.0,0.0,0.00012]
[1780279816946,60.2,73427.17,0.0,-1.0,0.0,0.00012]
[1780279818960,60.2,73428.36,0.0,-1.0,0.0,0.00012]
[1780279823995,60.2,73428.27,0.0,-1.0,0.0,0.00012]
[1780279830037,60.2,73428.28,0.0,-1.0,0.0,0.00012]
[1780279832051,60.2,73428.38,0.0,-1.0,0.0,0.00012]
[1780279834075,60.2,73427.5,0.0,-1.0,0.0,0.00012]
[1780279835072,60.2,73426.42,0.0,-1.0,0.0,0.00012]
[1780279836079,60.2,73425.2,0.0,-1.0,0.0,0.00012]
[1780279838093,60.2,73426.38,0.0,-1.0,0.0,0.00012]
[1780279843128,60.2,73426.65,0.0,-1.0,0.0,0.00012]
[1780279846149,60.2,73425.55,0.0,-1.0,0.0,0.00012]
[1780279848163,60.2,73426.65,0.0,-1.0,0.0,0.00012]
[1780279850177,60.2,73427.99,0.0,-1.0,0.0,0.00012]
[1780279855212,60.2,73428.28,0.0,-1.0,0.0,0.00012]
[1780279860247,60.2,73428.05,0.0,-1.0,0.0,0.00012]
[1780279864275,60.2,73425.93,0.0,-1.0,0.0,0.00012]
[1780279866289,60.2,73424.85,0.0,-1.0,0.0,0.00012]
[1780279869310,60.2,73420.07,0.0,-1.0,0.0,0.00011]
[1780279870317,60.2,73415.7,0.0,-1.0,0.0,0.00011]
[1780279871174,60.2,73415.7,0.0,-1.0,0.0,0.00011]
[1780279871220,60.2,73415.7,0.0,-1.0,0.0,0.00011]
[1780279871324,60.2,73420.48,0.0,-1.0,0.0,0.00011]
[1780279873786,60.2,73419.94,0.0,-1.0,0.0,0.00011]
[1780279873972,60.2,73419.94,0.0,-1.0,0.0,0.00011]
[1780279874001,60.2,73419.63,0.0,-1.0,0.0,0.00011]
[1780279877366,60.2,73416.04,0.0,-1.0,0.0,0.00011]
[1780279878373,60.2,73413.44,0.0,-1.0,0.0,0.00011]
[1780279880387,60.2,73414.44,0.0,-1.0,0.0,0.00011]
[1780279881394,60.2,73413.35,0.0,-1.0,0.0,0.00011]
[1780279882401,60.2,73412.4,0.0,-1.0,0.0,0.00011]
[1780279886429,60.2,73416.73,0.0,-1.0,0.0,0.00011]
[1780279888443,60.2,73418.12,0.0,-1.0,0.0,0.00011]
[1780279890457,60.2,73415.59,0.0,-1.0,0.0,0.00011]
[1780279891464,60.2,73414.14,0.0,-1.0,0.0,0.00011]
[1780279894484,60.2,73412.76,0.0,-1.0,0.0,0.00011]
[1780279899520,60.2,73412.27,0.0,-1.0,0.0,0.00011]
[1780279902541,60.2,73409.61,0.0,-1.0,0.0,0.0001]
[1780279906569,60.2,73408.7,0.0,-1.0,0.0,0.0001]
[1780279908711,60.2,73410.3,0.0,-1.0,0.0,0.0001]
[1780279910597,60.2,73411.9,0.0,-1.0,0.0,0.00011]
[1780279911604,60.2,73415.04,0.0,-1.0,0.0,0.00011]
[1780279916639,60.2,73415.28,0.0,-1.0,0.0,0.00011]
[1780279920667,60.2,73413.38,0.0,-1.0,0.0,0.00011]
[1780279921675,60.2,73416.93,0.0,-1.0,0.0,0.00011]
[1780279922682,60.2,73426.95,0.0,-1.0,0.0,0.00011]
[1780279923688,60.2,73429.84,0.0,-1.0,0.0,0.00011]
[1780279926710,60.2,73431.9,0.0,-1.0,0.0,0.00011]
[1780279927717,60.2,73435.06,0.0,-1.0,0.0,0.00012]
[1780279928724,60.2,73436.93,0.0,-1.0,0.0,0.00012]
[1780279929471,60.2,73436.93,0.0,-1.0,0.0,0.00012]
[1780279929722,60.2,73436.93,0.0,-1.0,0.0,0.00012]
[1780279929731,60.2,73436.7,0.0,-1.0,0.0,0.00012]
[1780279932500,60.2,73436.56,0.0,-1.0,0.0,0.00012]
[1780279936469,60.2,73436.56,0.0,-1.0,0.0,0.00012]
[1780279937787,60.2,73435.47,0.0,-1.0,0.0,0.00012]
[1780279938753,60.2,73435.47,0.0,-1.0,0.0,0.00012]
[1780279938973,60.2,73435.47,0.0,-1.0,0.0,0.00012]
[1780279939009,60.2,73434.95,0.0,-1.0,0.0,0.00012]
[1780279945843,60.2,73436.32,0.0,-1.0,0.0,0.00012]
[1780279946850,60.2,73437.98,0.0,-1.0,0.0,0.00012]
[1780279949837,60.2,73438.74,0.0,-1.0,0.0,0.00012]
[1780279949972,60.2,73438.74,0.0,-1.0,0.0,0.00012]
[1780279950878,60.2,73436.51,0.0,-1.0,0.0,0.00012]
[1780279951885,60.2,73434.0,0.0,-1.0,0.0,0.00011]
[1780279952892,60.2,73432.8,0.0,-1.0,0.0,0.00011]
[1780279953407,60.2,73432.8,0.0,-1.0,0.0,0.00011]
[1780279953470,60.2,73432.8,0.0,-1.0,0.0,0.00011]
[1780279953949,60.2,73432.8,0.0,-1.0,0.0,0.00011]
[1780279953974,60.2,73432.8,0.0,-1.0,0.0,0.00011]
[1780279954003,60.2,73427.66,0.0,-1.0,0.0,0.00011]
[1780279954907,60.2,73424.84,0.0,-1.0,0.0,0.00011]
[1780279955914,60.2,73422.21,0.0,-1.0,0.0,0.00011]
[1780279956457,60.2,73422.21,0.0,-1.0,0.0,0.00011]
[1780279956470,60.2,73422.21,0.0,-1.0,0.0,0.00011]
[1780279956921,60.2,73420.28,0.0,-1.0,0.0,0.00011]
[1780279957638,60.2,73420.28,0.0,-1.0,0.0,0.00011]
[1780279957724,60.2,73420.28,0.0,-1.0,0.0,0.00011]
[1780279963969,60.2,73419.43,0.0,-1.0,0.0,0.00011]
[1780279968792,60.2,73419.09,0.0,-1.0,0.0,0.0001]
[1780279968976,60.2,73419.09,0.0,-1.0,0.0,0.0001]
[1780279969005,60.2,73419.03,0.0,-1.0,0.0,0.0001]
[1780279970752,60.2,73419.03,0.0,-1.0,0.0,0.0001]
[1780279970971,60.2,73419.03,0.0,-1.0,0.0,0.0001]
[1780279976054,60.2,73418.81,0.0,-1.0,0.0,0.0001]
[1780279981089,60.2,73418.81,0.0,-1.0,0.0,0.0001]
[1780279982096,60.2,73422.61,0.0,-1.0,0.0,0.00011]
[1780279983103,60.2,73424.54,0.0,-1.0,0.0,0.00011]
[1780279984053,60.2,73424.54,0.0,-1.0,0.0,0.00011]
[1780279984109,60.2,73424.49,0.0,-1.0,0.0,0.00011]
[1780279984222,60.2,73424.49,0.0,-1.0,0.0,0.00011]
[1780279985113,60.2,73424.49,0.0,-1.0,0.0,0.00011]
[1780279985220,60.2,73424.49,0.0,-1.0,0.0,0.00011]
[1780279986124,60.2,73425.56,0.0,-1.0,0.0,0.00011]
[1780279988138,60.2,73429.49,0.0,-1.0,0.0,0.00011]
[1780279989145,60.2,73432.06,0.0,-1.0,0.0,0.00011]
[1780279989568,60.2,73432.06,0.0,-1.0,0.0,0.00011]
[1780279989721,60.2,73432.06,0.0,-1.0,0.0,0.00011]
[1780279990206,60.2,73432.06,0.0,-1.0,0.0,0.00011]
[1780279990221,60.2,73432.06,0.0,-1.0,0.0,0.00011]
[1780279990152,60.2,73432.13,0.0,-1.0,0.0,0.00011]
[1780279994180,60.2,73436.17,0.0,-1.0,0.0,0.00011]
[1780279997201,60.2,73441.14,0.0,-1.0,0.0,0.00012]
[1780279998208,60.2,73442.38,0.0,-1.0,0.0,0.00012]
[1780279998845,60.2,73442.38,0.0,-1.0,0.0,0.00012]
[1780279998972,60.2,73442.38,0.0,-1.0,0.0,0.00012]
[1780279999215,60.2,73442.53,0.0,-1.0,0.0,0.00012]
[1780280000222,60.2,73439.39,0.0,-1.0,0.0,0.00011]
[1780280000436,60.2,73439.39,0.0,-1.0,0.0,0.00011]
[1780280000469,60.2,73439.39,0.0,-1.0,0.0,0.00011]
[1780280001229,60.2,73438.16,0.0,-1.0,0.0,0.00011]
[1780280002236,60.2,73434.7,0.0,-1.0,0.0,0.00011]
[1780280003244,60.2,73431.07,0.0,-1.0,0.0,0.00011]
[1780280004357,60.2,73431.07,0.0,-1.0,0.0,0.00011]
[1780280004472,60.2,73431.07,0.0,-1.0,0.0,0.00011]
[1780280005123,60.2,73431.07,0.0,-1.0,0.0,0.00011]
[1780280005220,60.2,73431.07,0.0,-1.0,0.0,0.00011]
[1780280005224,60.2,73430.21,0.0,-1.0,0.0,0.00011]
[1780280005258,60.2,73428.93,0.0,-1.0,0.0,0.00011]
[1780280008279,60.2,73426.18,0.0,-1.0,0.0,0.00011]
[1780280009286,60.2,73425.08,0.0,-1.0,0.0,0.00011]
[1780280010842,60.2,73425.08,0.0,-1.0,0.0,0.00011]
[1780280010972,60.2,73425.08,0.0,-1.0,0.0,0.00011]
[1780280010979,60.2,73424.22,0.0,-1.0,0.0,0.00011]
[1780280011886,60.2,73424.22,0.0,-1.0,0.0,0.00011]
[1780280011973,60.2,73424.22,0.0,-1.0,0.0,0.00011]
[1780280012073,60.2,73423.2,0.0,-1.0,0.0,0.0001]
[1780280014321,60.2,73422.39,0.0,-1.0,0.0,0.0001]
[1780280015328,60.2,73421.35,0.0,-1.0,0.0,0.0001]
[1780280016335,60.2,73419.94,0.0,-1.0,0.0,0.0001]
[1780280017341,60.2,73417.15,0.0,-1.0,0.0,0.0001]
[1780280018363,60.2,73417.15,0.0,-1.0,0.0,0.0001]
[1780280018469,60.2,73417.15,0.0,-1.0,0.0,0.0001]
[1780280018571,60.2,73416.6,0.0,-1.0,0.0,0.0001]
[1780280019313,60.2,73416.6,0.0,-1.0,0.0,0.0001]
[1780280019471,60.2,73416.6,0.0,-1.0,0.0,0.0001]
[1780280025398,60.2,73418.1,0.0,-1.0,0.0,0.0001]
[1780280028534,60.2,73418.2,0.0,-1.0,0.0,0.0001]
[1780280028719,60.2,73418.2,0.0,-1.0,0.0,0.0001]
[1780280028821,60.2,73418.7,0.0,-1.0,0.0,0.0001]
[1780280029429,60.2,73418.7,0.0,-1.0,0.0,0.0001]
[1780280029471,60.2,73418.7,0.0,-1.0,0.0,0.0001]
[1780280031440,60.2,73419.55,0.0,-1.0,0.0,0.0001]
[1780280034669,60.2,73418.83,0.0,-1.0,0.0,0.0001]
[1780280034721,60.2,73418.83,0.0,-1.0,0.0,0.0001]
[1780280035155,60.2,73418.83,0.0,-1.0,0.0,0.0001]
[1780280035222,60.2,73418.83,0.0,-1.0,0.0,0.0001]
[1780280035247,60.2,73419.03,0.0,-1.0,0.0,0.0001]
[1780280040503,60.2,73417.37,0.0,-1.0,0.0,0.0001]
[1780280042131,60.2,73417.37,0.0,-1.0,0.0,0.0001]
[1780280042220,60.2,73417.37,0.0,-1.0,0.0,0.0001]
[1780280042232,60.2,73417.19,0.0,-1.0,0.0,0.0001]
[1780280043026,60.2,73417.19,0.0,-1.0,0.0,0.0001]
[1780280043221,60.2,73417.19,0.0,-1.0,0.0,0.0001]
[1780280043525,60.2,73418.16,0.0,-1.0,0.0,0.0001]
[1780280044532,60.2,73421.51,0.0,-1.0,0.0,0.0001]
[1780280046546,60.2,73422.66,0.0,-1.0,0.0,0.0001]
[1780280047770,60.2,73422.66,0.0,-1.0,0.0,0.0001]
[1780280047970,60.2,73422.66,0.0,-1.0,0.0,0.0001]
[1780280047983,60.2,73426.11,0.0,-1.0,0.0,0.0001]
[1780280048617,60.2,73426.11,0.0,-1.0,0.0,0.0001]
[1780280048724,60.2,73426.11,0.0,-1.0,0.0,0.0001]
[1780280052598,60.2,73431.37,0.0,-1.0,0.0,0.00011]
[1780280053595,60.2,73444.55,0.0,-1.0,0.0,0.00011]
[1780280054602,60.2,73445.28,0.0,-1.0,0.0,0.00011]
[1780280059000,60.2,73445.3,0.0,-1.0,0.0,0.00011]
[1780280059218,60.2,73445.3,0.0,-1.0,0.0,0.00011]
[1780280059072,60.2,73447.07,0.0,-1.0,0.0,0.00011]
[1780280060234,60.2,73447.07,0.0,-1.0,0.0,0.00011]
[1780280059637,60.2,73450.57,0.0,-1.0,0.0,0.00012]
[1780280060470,60.2,73450.57,0.0,-1.0,0.0,0.00012]
[1780280065680,60.2,73450.66,0.0,-1.0,0.0,0.00012]
[1780280066687,60.2,73452.38,0.0,-1.0,0.0,0.00012]
[1780280067694,60.2,73458.24,0.0,-1.0,0.0,0.00012]
[1780280068701,60.2,73459.77,0.0,-1.0,0.0,0.00012]
[1780280069706,60.2,73459.77,0.0,-1.0,0.0,0.00012]
[1780280069720,60.2,73459.77,0.0,-1.0,0.0,0.00012]
[1780280069808,60.2,73460.26,0.0,-1.0,0.0,0.00012]
[1780280070767,60.2,73460.26,0.0,-1.0,0.0,0.00012]
[1780280070970,60.2,73460.26,0.0,-1.0,0.0,0.00012]
[1780280071012,60.2,73460.26,0.0,-1.0,0.0,0.00012]
[1780280072729,60.2,73461.75,0.0,-1.0,0.0,0.00012]
[1780280075712,60.2,73462.42,0.0,-1.0,0.0,0.00012]
[1780280075719,60.2,73462.42,0.0,-1.0,0.0,0.00012]
[1780280075750,60.2,73460.58,0.0,-1.0,0.0,0.00012]
[1780280076758,60.2,73459.6,0.0,-1.0,0.0,0.00012]
[1780280078464,60.2,73459.46,0.0,-1.0,0.0,0.00012]
[1780280078470,60.2,73459.46,0.0,-1.0,0.0,0.00012]
[1780280078772,60.2,73457.43,0.0,-1.0,0.0,0.00012]
[1780280079779,60.2,73455.94,0.0,-1.0,0.0,0.00011]
[1780280084814,60.2,73454.51,0.0,-1.0,0.0,0.00011]
[1780280089850,60.2,73454.37,0.0,-1.0,0.0,0.00011]
[1780280091864,60.2,73451.71,0.0,-1.0,0.0,0.00011]
[1780280092871,60.2,73450.57,0.0,-1.0,0.0,0.00011]
[1780280094729,60.2,73450.06,0.0,-1.0,0.0,0.00011]
[1780280094972,60.2,73450.06,0.0,-1.0,0.0,0.00011]
[1780280095073,60.2,73449.27,0.0,-1.0,0.0,0.00011]
[1780280095963,60.2,73449.27,0.0,-1.0,0.0,0.00011]
[1780280095973,60.2,73449.27,0.0,-1.0,0.0,0.00011]
[1780280099920,60.2,73446.13,0.0,-1.0,0.0,0.00011]
[1780280100927,60.2,73444.95,0.0,-1.0,0.0,0.00011]
[1780280101540,60.2,73444.95,0.0,-1.0,0.0,0.00011]
[1780280101585,60.2,73444.95,0.0,-1.0,0.0,0.00011]
[1780280101937,60.2,73446.75,0.0,-1.0,0.0,0.00011]
[1780280102943,60.2,73450.8,0.0,-1.0,0.0,0.00011]
[1780280103923,60.2,73450.8,0.0,-1.0,0.0,0.00011]
[1780280103971,60.2,73450.8,0.0,-1.0,0.0,0.00011]
[1780280104073,60.2,73451.45,0.0,-1.0,0.0,0.00011]
[1780280104957,60.2,73453.42,0.0,-1.0,0.0,0.00011]
[1780280106971,60.2,73455.23,0.0,-1.0,0.0,0.00011]
[1780280107727,60.2,73455.23,0.0,-1.0,0.0,0.00011]
[1780280107976,60.2,73455.23,0.0,-1.0,0.0,0.00011]
[1780280107978,60.2,73455.24,0.0,-1.0,0.0,0.00011]
[1780280108673,60.2,73455.24,0.0,-1.0,0.0,0.00011]
[1780280108722,60.2,73455.24,0.0,-1.0,0.0,0.00011]
[1780280110999,60.2,73453.26,0.0,-1.0,0.0,0.00011]
[1780280112009,60.2,73452.04,0.0,-1.0,0.0,0.00011]
[1780280114022,60.2,73450.86,0.0,-1.0,0.0,0.00011]
[1780280114480,60.2,73450.86,0.0,-1.0,0.0,0.00011]
[1780280114722,60.2,73450.86,0.0,-1.0,0.0,0.00011]
[1780280115079,60.2,73450.86,0.0,-1.0,0.0,0.00011]
[1780280115220,60.2,73450.86,0.0,-1.0,0.0,0.00011]
[1780280115322,60.2,73448.79,0.0,-1.0,0.0,0.00011]
[1780280116036,60.2,73447.35,0.0,-1.0,0.0,0.00011]
[1780280120065,60.2,73440.69,0.0,-1.0,0.0,0.00011]
[1780280120604,60.2,73440.69,0.0,-1.0,0.0,0.00011]
[1780280120723,60.2,73440.69,0.0,-1.0,0.0,0.00011]
[1780280121072,60.2,73438.2,0.0,-1.0,0.0,0.00011]
[1780280124092,60.2,73436.88,0.0,-1.0,0.0,0.00011]
[1780280127114,60.2,73435.88,0.0,-1.0,0.0,0.00011]
[1780280127893,60.2,73435.88,0.0,-1.0,0.0,0.00011]
[1780280127971,60.2,73435.88,0.0,-1.0,0.0,0.00011]
[1780280128121,60.2,73433.52,0.0,-1.0,0.0,0.0001]
[1780280129128,60.2,73432.9,0.0,-1.0,0.0,0.0001]
[1780280130135,60.2,73428.49,0.0,-1.0,0.0,0.0001]
[1780280131142,60.2,73423.96,0.0,-1.0,0.0,0.0001]
[1780280132343,60.2,73423.96,0.0,-1.0,0.0,0.0001]
[1780280132470,60.2,73423.73,0.0,-1.0,0.0,0.0001]
[1780280133095,60.2,73423.73,0.0,-1.0,0.0,0.0001]
[1780280133222,60.2,73423.73,0.0,-1.0,0.0,0.0001]
[1780280133315,60.2,73423.11,0.0,-1.0,0.0,0.0001]
[1780280134163,60.2,73421.36,0.0,-1.0,0.0,0.0001]
[1780280135170,60.2,73422.16,0.0,-1.0,0.0,0.0001]
[1780280136177,60.2,73422.79,0.0,-1.0,0.0,0.0001]
[1780280137184,60.2,73425.38,0.0,-1.0,0.0,0.0001]
[1780280138112,60.2,73425.38,0.0,-1.0,0.0,0.0001]
[1780280138220,60.2,73425.38,0.0,-1.0,0.0,0.0001]
[1780280138321,60.2,73425.46,0.0,-1.0,0.0,0.0001]
[1780280139199,60.2,73425.46,0.0,-1.0,0.0,0.0001]
[1780280139221,60.2,73425.46,0.0,-1.0,0.0,0.0001]
[1780280143226,60.2,73426.64,0.0,-1.0,0.0,0.0001]
[1780280144233,60.2,73427.26,0.0,-1.0,0.0,0.0001]
[1780280145888,60.2,73427.53,0.0,-1.0,0.0,0.0001]
[1780280145972,60.2,73427.53,0.0,-1.0,0.0,0.0001]
[1780280147254,60.2,73428.57,0.0,-1.0,0.0,0.0001]
[1780280148261,60.2,73429.16,0.0,-1.0,0.0,0.0001]
[1780280150275,60.2,73428.06,0.0,-1.0,0.0,0.0001]
[1780280151282,60.2,73426.84,0.0,-1.0,0.0,0.0001]
[1780280152289,60.2,73425.28,0.0,-1.0,0.0,0.0001]
[1780280152466,60.2,73425.28,0.0,-1.0,0.0,0.0001]
[1780280152722,60.2,73425.28,0.0,-1.0,0.0,0.0001]
[1780280154719,60.2,73425.32,0.0,-1.0,0.0,0.0001]
[1780280155310,60.2,73425.04,0.0,-1.0,0.0,0.0001]
[1780280158331,60.2,73423.05,0.0,-1.0,0.0,0.0001]
[1780280160185,60.2,73422.25,0.0,-1.0,0.0,0.0001]
[1780280160224,60.2,73422.25,0.0,-1.0,0.0,0.0001]
[1780280162359,60.2,73417.46,0.0,-1.0,0.0,9e-05]
[1780280163366,60.2,73413.03,0.0,-1.0,0.0,9e-05]
[1780280164373,60.2,73409.25,0.0,-1.0,0.0,9e-05]
[1780280165349,60.2,73409.25,0.0,-1.0,0.0,9e-05]
[1780280165471,60.2,73409.15,0.0,-1.0,0.0,9e-05]
[1780280166387,60.2,73406.04,0.0,-1.0,0.0,9e-05]
[1780280167394,60.2,73403.16,0.0,-1.0,0.0,9e-05]
[1780280168863,60.2,73403.42,0.0,-1.0,0.0,9e-05]
[1780280168972,60.2,73403.42,0.0,-1.0,0.0,9e-05]
[1780280169024,60.2,73403.42,0.0,-1.0,0.0,9e-05]
[1780280169221,60.2,73403.42,0.0,-1.0,0.0,9e-05]
[1780280169408,60.2,73403.84,0.0,-1.0,0.0,9e-05]
[1780280174443,60.2,73403.04,0.0,-1.0,0.0,9e-05]
[1780280179718,60.2,73402.29,0.0,-1.0,0.0,9e-05]
[1780280179971,60.2,73402.29,0.0,-1.0,0.0,9e-05]
[1780280181951,60.2,73402.32,0.0,-1.0,0.0,9e-05]
[1780280181970,60.2,73402.32,0.0,-1.0,0.0,9e-05]
[1780280182052,60.2,73402.32,0.0,-1.0,0.0,9e-05]
[1780280183507,60.2,73398.73,0.0,-1.0,0.0,9e-05]
[1780280184990,60.2,73398.73,0.0,-1.0,0.0,9e-05]
[1780280185219,60.2,73398.73,0.0,-1.0,0.0,9e-05]
[1780280186528,60.2,73400.97,0.0,-1.0,0.0,9e-05]
[1780280187536,60.2,73394.24,0.0,-1.0,0.0,9e-05]
[1780280189676,60.2,73393.5,0.0,-1.0,0.0,9e-05]
[1780280189719,60.2,73393.5,0.0,-1.0,0.0,9e-05]
[1780280189728,60.2,73393.49,0.0,-1.0,0.0,9e-05]
[1780280190773,60.2,73393.49,0.0,-1.0,0.0,9e-05]
[1780280190972,60.2,73393.49,0.0,-1.0,0.0,9e-05]
[1780280191074,60.2,73393.53,0.0,-1.0,0.0,8e-05]
[1780280192571,60.2,73396.19,0.0,-1.0,0.0,8e-05]
[1780280194959,60.2,73396.5,0.0,-1.0,0.0,8e-05]
[1780280194971,60.2,73396.5,0.0,-1.0,0.0,8e-05]
[1780280198613,60.2,73398.87,0.0,-1.0,0.0,8e-05]
[1780280199620,60.2,73397.85,0.0,-1.0,0.0,8e-05]
[1780280201060,60.2,73397.85,0.0,-1.0,0.0,8e-05]
[1780280201220,60.2,73397.85,0.0,-1.0,0.0,8e-05]
[1780280201938,60.2,73397.39,0.0,-1.0,0.0,8e-05]
[1780280201975,60.2,73397.39,0.0,-1.0,0.0,8e-05]
[1780280201994,60.2,73397.35,0.0,-1.0,0.0,8e-05]
[1780280207676,60.2,73397.4,0.0,-1.0,0.0,8e-05]
[1780280209079,60.2,73397.4,0.0,-1.0,0.0,8e-05]
[1780280209220,60.2,73397.4,0.0,-1.0,0.0,8e-05]
[1780280210697,60.2,73403.7,0.0,-1.0,0.0,9e-05]
[1780280211891,60.2,73403.7,0.0,-1.0,0.0,9e-05]
[1780280211972,60.2,73403.7,0.0,-1.0,0.0,9e-05]
[1780280211989,60.2,73396.66,0.0,-1.0,0.0,8e-05]
[1780280213312,60.2,73396.66,0.0,-1.0,0.0,8e-05]
[1780280213321,60.2,73394.55,0.0,-1.0,0.0,8e-05]
[1780280213469,60.2,73394.55,0.0,-1.0,0.0,8e-05]
[1780280217143,60.2,73393.65,0.0,-1.0,0.0,8e-05]
[1780280217221,60.2,73393.65,0.0,-1.0,0.0,8e-05]
[1780280217322,60.2,73392.18,0.0,-1.0,0.0,8e-05]
[1780280218753,60.2,73401.9,0.0,-1.0,0.0,9e-05]
[1780280220177,60.2,73401.9,0.0,-1.0,0.0,9e-05]
[1780280220224,60.2,73401.9,0.0,-1.0,0.0,9e-05]
[1780280220244,60.2,73406.19,0.0,-1.0,0.0,9e-05]
[1780280221480,60.2,73405.96,0.0,-1.0,0.0,9e-05]
[1780280221720,60.2,73405.96,0.0,-1.0,0.0,9e-05]
[1780280221777,60.2,73406.48,0.0,-1.0,0.0,9e-05]
[1780280224798,60.2,73408.83,0.0,-1.0,0.0,9e-05]
[1780280226207,60.2,73408.83,0.0,-1.0,0.0,9e-05]
[1780280226220,60.2,73408.83,0.0,-1.0,0.0,9e-05]
[1780280228826,60.2,73407.31,0.0,-1.0,0.0,9e-05]
[1780280229833,60.2,73411.78,0.0,-1.0,0.0,9e-05]
[1780280230840,60.2,73410.61,0.0,-1.0,0.0,9e-05]
[1780280232289,60.2,73410.61,0.0,-1.0,0.0,9e-05]
[1780280232470,60.2,73410.61,0.0,-1.0,0.0,9e-05]
[1780280232853,60.2,73413.73,0.0,-1.0,0.0,9e-05]
[1780280233561,60.2,73413.73,0.0,-1.0,0.0,9e-05]
[1780280233722,60.2,73413.73,0.0,-1.0,0.0,9e-05]
[1780280233861,60.2,73413.04,0.0,-1.0,0.0,9e-05]
[1780280234868,60.2,73411.12,0.0,-1.0,0.0,9e-05]
[1780280237889,60.2,73412.23,0.0,-1.0,0.0,9e-05]
[1780280238923,60.2,73412.23,0.0,-1.0,0.0,9e-05]
[1780280238971,60.2,73412.23,0.0,-1.0,0.0,9e-05]
[1780280242482,60.2,73411.86,0.0,-1.0,0.0,9e-05]
[1780280241917,60.2,73418.44,0.0,-1.0,0.0,9e-05]
[1780280242723,60.2,73418.44,0.0,-1.0,0.0,9e-05]
[1780280243412,60.2,73418.44,0.0,-1.0,0.0,9e-05]
[1780280243471,60.2,73418.44,0.0,-1.0,0.0,9e-05]
[1780280242924,60.2,73419.56,0.0,-1.0,0.0,9e-05]
[1780280245945,60.2,73423.25,0.0,-1.0,0.0,9e-05]
[1780280246952,60.2,73426.89,0.0,-1.0,0.0,9e-05]
[1780280247595,60.2,73426.89,0.0,-1.0,0.0,9e-05]
[1780280247720,60.2,73426.89,0.0,-1.0,0.0,9e-05]
[1780280248951,60.2,73426.71,0.0,-1.0,0.0,9e-05]
[1780280248974,60.2,73426.71,0.0,-1.0,0.0,9e-05]
[1780280248984,60.2,73426.97,0.0,-1.0,0.0,9e-05]
[1780280250998,60.2,73427.09,0.0,-1.0,0.0,9e-05]
[1780280252014,60.2,73428.8,0.0,-1.0,0.0,9e-05]
[1780280253015,60.2,73430.24,0.0,-1.0,0.0,9e-05]
[1780280254022,60.2,73432.72,0.0,-1.0,0.0,9e-05]
[1780280255031,60.2,73434.27,0.0,-1.0,0.0,9e-05]
[1780280255637,60.2,73434.27,0.0,-1.0,0.0,9e-05]
[1780280255719,60.2,73434.27,0.0,-1.0,0.0,9e-05]
[1780280258051,60.2,73435.48,0.0,-1.0,0.0,9e-05]
[1780280265101,60.2,73434.82,0.0,-1.0,0.0,9e-05]
[1780280265934,60.2,73434.82,0.0,-1.0,0.0,9e-05]
[1780280265972,60.2,73434.82,0.0,-1.0,0.0,9e-05]
[1780280266108,60.2,73431.14,0.0,-1.0,0.0,9e-05]
[1780280267115,60.2,73428.52,0.0,-1.0,0.0,9e-05]
[1780280268110,60.2,73428.52,0.0,-1.0,0.0,9e-05]
[1780280268221,60.2,73428.52,0.0,-1.0,0.0,9e-05]
[1780280268322,60.2,73428.18,0.0,-1.0,0.0,9e-05]
[1780280274164,60.2,73428.0,0.0,-1.0,0.0,9e-05]
[1780280274850,60.2,73428.0,0.0,-1.0,0.0,9e-05]
[1780280274972,60.2,73428.0,0.0,-1.0,0.0,9e-05]
[1780280276178,60.2,73426.27,0.0,-1.0,0.0,9e-05]
[1780280280558,60.2,73425.37,0.0,-1.0,0.0,9e-05]
[1780280280720,60.2,73425.37,0.0,-1.0,0.0,9e-05]
[1780280282142,60.2,73425.52,0.0,-1.0,0.0,9e-05]
[1780280282221,60.2,73425.52,0.0,-1.0,0.0,9e-05]
[1780280282241,60.2,73425.49,0.0,-1.0,0.0,9e-05]
[1780280288262,60.2,73425.43,0.0,-1.0,0.0,9e-05]
[1780280289345,60.2,73425.43,0.0,-1.0,0.0,9e-05]
[1780280289470,60.2,73425.43,0.0,-1.0,0.0,9e-05]
[1780280292235,60.2,73425.01,0.0,-1.0,0.0,9e-05]
[1780280292469,60.2,73425.01,0.0,-1.0,0.0,9e-05]
[1780280292290,60.2,73422.84,0.0,-1.0,0.0,9e-05]
[1780280293297,60.2,73420.15,0.0,-1.0,0.0,9e-05]
[1780280294298,60.2,73420.15,0.0,-1.0,0.0,9e-05]
[1780280294472,60.2,73420.15,0.0,-1.0,0.0,9e-05]
[1780280300346,60.2,73419.54,0.0,-1.0,0.0,9e-05]
[1780280303367,60.2,73418.47,0.0,-1.0,0.0,9e-05]
[1780280306421,60.2,73419.26,0.0,-1.0,0.0,9e-05]
[1780280306468,60.2,73419.26,0.0,-1.0,0.0,9e-05]
[1780280307395,60.2,73418.16,0.0,-1.0,0.0,9e-05]
[1780280308188,60.2,73418.16,0.0,-1.0,0.0,9e-05]
[1780280308222,60.2,73418.16,0.0,-1.0,0.0,9e-05]
[1780280308402,60.2,73416.21,0.0,-1.0,0.0,9e-05]
[1780280308773,60.2,73416.21,0.0,-1.0,0.0,9e-05]
[1780280308971,60.2,73416.21,0.0,-1.0,0.0,9e-05]
[1780280309409,60.2,73411.73,0.0,-1.0,0.0,9e-05]
[1780280310416,60.2,73407.51,0.0,-1.0,0.0,8e-05]
[1780280311423,60.2,73405.49,0.0,-1.0,0.0,8e-05]
[1780280312453,60.2,73403.94,0.0,-1.0,0.0,8e-05]
[1780280313113,60.2,73403.94,0.0,-1.0,0.0,8e-05]
[1780280313221,60.2,73403.94,0.0,-1.0,0.0,8e-05]
[1780280313457,60.2,73402.41,0.0,-1.0,0.0,8e-05]
[1780280315471,60.2,73400.87,0.0,-1.0,0.0,8e-05]
[1780280318044,60.2,73400.8,0.0,-1.0,0.0,8e-05]
[1780280318219,60.2,73400.8,0.0,-1.0,0.0,8e-05]
[1780280321514,60.2,73399.33,0.0,-1.0,0.0,8e-05]
[1780280322521,60.2,73380.28,0.0,-1.0,0.0,7e-05]
[1780280323528,60.2,73372.68,0.0,-1.0,0.0,7e-05]
[1780280324535,60.2,73372.05,0.0,-1.0,0.0,7e-05]
[1780280324921,60.2,73372.05,0.0,-1.0,0.0,7e-05]
[1780280325789,60.2,73371.47,0.0,-1.0,0.0,7e-05]
[1780280327556,60.2,73376.0,0.0,-1.0,0.0,7e-05]
[1780280328563,60.2,73377.31,0.0,-1.0,0.0,7e-05]
[1780280331585,60.2,73378.39,0.0,-1.0,0.0,7e-05]
[1780280333358,60.2,73378.39,0.0,-1.0,0.0,7e-05]
[1780280333471,60.2,73378.39,0.0,-1.0,0.0,7e-05]
[1780280333573,60.2,73378.33,0.0,-1.0,0.0,7e-05]
[1780280338633,60.2,73377.97,0.0,-1.0,0.0,7e-05]
[1780280343668,60.2,73376.85,0.0,-1.0,0.0,7e-05]
[1780280344675,60.2,73375.87,0.0,-1.0,0.0,7e-05]
[1780280346689,60.2,73373.67,0.0,-1.0,0.0,7e-05]
[1780280347696,60.2,73371.27,0.0,-1.0,0.0,7e-05]
[1780280349710,60.2,73370.14,0.0,-1.0,0.0,7e-05]
[1780280352732,60.2,73367.55,0.0,-1.0,0.0,7e-05]
[1780280353738,60.2,73360.91,0.0,-1.0,0.0,7e-05]
[1780280354745,60.2,73355.72,0.0,-1.0,0.0,7e-05]
[1780280355752,60.2,73351.91,0.0,-1.0,0.0,6e-05]
[1780280356758,60.2,73350.73,0.0,-1.0,0.0,6e-05]
[1780280357766,60.2,73349.11,0.0,-1.0,0.0,6e-05]
[1780280362801,60.2,73349.64,0.0,-1.0,0.0,6e-05]
[1780280367836,60.2,73350.24,0.0,-1.0,0.0,6e-05]
[1780280371864,60.2,73350.48,0.0,-1.0,0.0,6e-05]
[1780280374885,60.2,73354.87,0.0,-1.0,0.0,6e-05]
[1780280375891,60.2,73360.2,0.0,-1.0,0.0,6e-05]
[1780280376899,60.2,73363.36,0.0,-1.0,0.0,6e-05]
[1780280377906,60.2,73365.21,0.0,-1.0,0.0,7e-05]
[1780280380927,60.2,73366.35,0.0,-1.0,0.0,7e-05]
[1780280383948,60.2,73367.33,0.0,-1.0,0.0,7e-05]
[1780280386969,60.2,73365.28,0.0,-1.0,0.0,7e-05]
[1780280392010,60.2,73366.48,0.0,-1.0,0.0,7e-05]
[1780280397054,60.2,73366.5,0.0,-1.0,0.0,7e-05]
[1780280402088,60.2,73366.98,0.0,-1.0,0.0,7e-05]
[1780280404102,60.2,73365.98,0.0,-1.0,0.0,7e-05]
[1780280411151,60.2,73366.02,0.0,-1.0,0.0,7e-05]
[1780280416186,60.2,73366.62,0.0,-1.0,0.0,7e-05]
[1780280417192,60.2,73364.9,0.0,-1.0,0.0,7e-05]
[1780280423235,60.2,73364.16,0.0,-1.0,0.0,7e-05]
[1780280427263,60.2,73365.2,0.0,-1.0,0.0,7e-05]
[1780280431291,60.2,73370.67,0.0,-1.0,0.0,6e-05]
[1780280432298,60.2,73372.4,0.0,-1.0,0.0,7e-05]
[1780280436326,60.2,73370.33,0.0,-1.0,0.0,6e-05]
[1780280437333,60.2,73378.04,0.0,-1.0,0.0,7e-05]
[1780280438340,60.2,73386.26,0.0,-1.0,0.0,7e-05]
[1780280439558,60.2,73386.26,0.0,-1.0,0.0,7e-05]
[1780280439660,60.2,73395.3,0.0,-1.0,0.0,7e-05]
[1780280440354,60.2,73402.32,0.0,-1.0,0.0,7e-05]
[1780280441361,60.2,73404.43,0.0,-1.0,0.0,7e-05]
[1780280443399,60.2,73404.68,0.0,-1.0,0.0,7e-05]
[1780280449419,60.2,73404.71,0.0,-1.0,0.0,7e-05]
[1780280451471,60.2,73404.7,0.0,-1.0,0.0,7e-05]
[1780280454454,60.2,73407.89,0.0,-1.0,0.0,8e-05]
[1780280455461,60.2,73416.98,0.0,-1.0,0.0,8e-05]
[1780280456468,60.2,73423.34,0.0,-1.0,0.0,8e-05]
[1780280457475,60.2,73427.0,0.0,-1.0,0.0,8e-05]
[1780280459489,60.2,73425.39,0.0,-1.0,0.0,8e-05]
[1780280461505,60.2,73426.78,0.0,-1.0,0.0,8e-05]
[1780280462512,60.2,73427.95,0.0,-1.0,0.0,8e-05]
[1780280464099,60.2,73427.55,0.0,-1.0,0.0,8e-05]
[1780280465470,60.2,73426.78,0.0,-1.0,0.0,8e-05]
[1780280465533,60.2,73428.88,0.0,-1.0,0.0,8e-05]
[1780280469390,60.2,73428.4,0.0,-1.0,0.0,8e-05]
[1780280469470,60.2,73428.4,0.0,-1.0,0.0,8e-05]
[1780280469482,60.2,73428.4,0.0,-1.0,0.0,8e-05]
[1780280474596,60.2,73427.99,0.0,-1.0,0.0,8e-05]
[1780280477119,60.2,73427.91,0.0,-1.0,0.0,8e-05]
[1780280478624,60.2,73429.41,0.0,-1.0,0.0,8e-05]
[1780280479631,60.2,73430.91,0.0,-1.0,0.0,8e-05]
[1780280480450,60.2,73430.91,0.0,-1.0,0.0,8e-05]
[1780280480470,60.2,73430.91,0.0,-1.0,0.0,8e-05]
[1780280480638,60.2,73431.12,0.0,-1.0,0.0,8e-05]
[1780280481646,60.2,73435.84,0.0,-1.0,0.0,9e-05]
[1780280483660,60.2,73438.11,0.0,-1.0,0.0,9e-05]
[1780280484667,60.2,73439.4,0.0,-1.0,0.0,9e-05]
[1780280485673,60.2,73441.63,0.0,-1.0,0.0,9e-05]
[1780280486681,60.2,73444.41,0.0,-1.0,0.0,9e-05]
[1780280487688,60.2,73449.1,0.0,-1.0,0.0,9e-05]
[1780280491716,60.2,73448.1,0.0,-1.0,0.0,9e-05]
[1780280492723,60.2,73450.43,0.0,-1.0,0.0,9e-05]
[1780280493729,60.2,73449.27,0.0,-1.0,0.0,9e-05]
[1780280496751,60.2,73447.84,0.0,-1.0,0.0,9e-05]
[1780280497758,60.2,73439.02,0.0,-1.0,0.0,8e-05]
[1780280498765,60.2,73433.23,0.0,-1.0,0.0,8e-05]
[1780280499772,60.2,73433.53,0.0,-1.0,0.0,8e-05]
[1780280504808,60.2,73434.28,0.0,-1.0,0.0,8e-05]
[1780280505815,60.2,73432.82,0.0,-1.0,0.0,8e-05]
[1780280509844,60.2,73431.71,0.0,-1.0,0.0,8e-05]
[1780280514879,60.2,73429.28,0.0,-1.0,0.0,8e-05]
[1780280516893,60.2,73427.93,0.0,-1.0,0.0,8e-05]
[1780280517900,60.2,73421.22,0.0,-1.0,0.0,8e-05]
[1780280518907,60.2,73418.11,0.0,-1.0,0.0,8e-05]
[1780280521928,60.2,73417.81,0.0,-1.0,0.0,8e-05]
[1780280523942,60.2,73418.77,0.0,-1.0,0.0,8e-05]
[1780280528977,60.2,73419.53,0.0,-1.0,0.0,8e-05]
[1780280530990,60.2,73420.51,0.0,-1.0,0.0,8e-05]
[1780280536025,60.2,73422.63,0.0,-1.0,0.0,8e-05]
[1780280538040,60.2,73429.13,0.0,-1.0,0.0,8e-05]
[1780280539047,60.2,73436.59,0.0,-1.0,0.0,8e-05]
[1780280540054,60.2,73436.96,0.0,-1.0,0.0,8e-05]
[1780280542068,60.2,73432.29,0.0,-1.0,0.0,8e-05]
[1780280544082,60.2,73428.09,0.0,-1.0,0.0,8e-05]
[1780280545089,60.2,73422.69,0.0,-1.0,0.0,8e-05]
[1780280548110,60.2,73420.8,0.0,-1.0,0.0,8e-05]
[1780280550124,60.2,73418.56,0.0,-1.0,0.0,8e-05]
[1780280551130,60.2,73418.66,0.0,-1.0,0.0,7e-05]
[1780280554152,60.2,73419.62,0.0,-1.0,0.0,7e-05]
[1780280555159,60.2,73421.35,0.0,-1.0,0.0,7e-05]
[1780280556165,60.2,73420.38,0.0,-1.0,0.0,7e-05]
[1780280561200,60.2,73420.17,0.0,-1.0,0.0,7e-05]
[1780280563215,60.2,73416.21,0.0,-1.0,0.0,7e-05]
[1780280568249,60.2,73415.66,0.0,-1.0,0.0,7e-05]
[1780280570413,60.2,73415.66,0.0,-1.0,0.0,7e-05]
[1780280570469,60.2,73415.66,0.0,-1.0,0.0,7e-05]
[1780280576306,60.2,73416.13,0.0,-1.0,0.0,7e-05]
[1780280580335,60.2,73415.11,0.0,-1.0,0.0,7e-05]
[1780280582256,60.2,73415.1,0.0,-1.0,0.0,7e-05]
[1780280582470,60.2,73415.1,0.0,-1.0,0.0,7e-05]
[1780280582571,60.2,73415.14,0.0,-1.0,0.0,7e-05]
[1780280583355,60.2,73414.16,0.0,-1.0,0.0,7e-05]
[1780280584362,60.2,73412.15,0.0,-1.0,0.0,7e-05]
[1780280589397,60.2,73412.12,0.0,-1.0,0.0,7e-05]
[1780280592418,60.2,73414.07,0.0,-1.0,0.0,7e-05]
[1780280593425,60.2,73415.13,0.0,-1.0,0.0,7e-05]
[1780280594434,60.2,73416.19,0.0,-1.0,0.0,7e-05]
[1780280599469,60.2,73417.83,0.0,-1.0,0.0,7e-05]
[1780280602490,60.2,73419.89,0.0,-1.0,0.0,7e-05]
[1780280603496,60.2,73418.24,0.0,-1.0,0.0,7e-05]
[1780280606518,60.2,73416.86,0.0,-1.0,0.0,7e-05]
[1780280607525,60.2,73413.45,0.0,-1.0,0.0,7e-05]
[1780280610546,60.2,73410.26,0.0,-1.0,0.0,7e-05]
[1780280611553,60.2,73410.0,0.0,-1.0,0.0,7e-05]
[1780280616588,60.2,73409.7,0.0,-1.0,0.0,7e-05]
[1780280621623,60.2,73404.74,0.0,-1.0,0.0,7e-05]
[1780280622802,60.2,73400.57,0.0,-1.0,0.0,7e-05]
[1780280623636,60.2,73398.7,0.0,-1.0,0.0,7e-05]
[1780280624644,60.2,73397.72,0.0,-1.0,0.0,7e-05]
[1780280631692,60.2,73397.55,0.0,-1.0,0.0,7e-05]
[1780280632700,60.2,73398.93,0.0,-1.0,0.0,7e-05]
[1780280637735,60.2,73399.08,0.0,-1.0,0.0,7e-05]
[1780280642770,60.2,73398.42,0.0,-1.0,0.0,7e-05]
[1780280647805,60.2,73398.6,0.0,-1.0,0.0,7e-05]
[1780280651833,60.2,73400.59,0.0,-1.0,0.0,7e-05]
[1780280656868,60.2,73399.77,0.0,-1.0,0.0,7e-05]
[1780280658882,60.2,73395.87,0.0,-1.0,0.0,6e-05]
[1780280659888,60.2,73392.48,0.0,-1.0,0.0,6e-05]
[1780280660896,60.2,73391.11,0.0,-1.0,0.0,6e-05]
[1780280662910,60.2,73389.99,0.0,-1.0,0.0,6e-05]
[1780280663917,60.2,73390.88,0.0,-1.0,0.0,6e-05]
[1780280667946,60.2,73389.97,0.0,-1.0,0.0,6e-05]
[1780280668953,60.2,73388.81,0.0,-1.0,0.0,6e-05]
[1780280672981,60.2,73387.76,0.0,-1.0,0.0,6e-05]
[1780280674995,60.2,73389.48,0.0,-1.0,0.0,6e-05]
[1780280680030,60.2,73389.07,0.0,-1.0,0.0,6e-05]
[1780280691108,60.2,73389.51,0.0,-1.0,0.0,6e-05]
[1780280696143,60.2,73389.63,0.0,-1.0,0.0,6e-05]
[1780280697150,60.2,73397.89,0.0,-1.0,0.0,6e-05]
[1780280698157,60.2,73398.55,0.0,-1.0,0.0,6e-05]
[1780280704199,60.2,73398.78,0.0,-1.0,0.0,6e-05]
[1780280705206,60.2,73394.83,0.0,-1.0,0.0,6e-05]
[1780280706213,60.2,73391.62,0.0,-1.0,0.0,6e-05]
[1780280707220,60.2,73395.29,0.0,-1.0,0.0,6e-05]
[1780280710262,60.2,73402.54,0.0,-1.0,0.0,6e-05]
[1780280711262,60.2,73418.82,0.0,-1.0,0.0,7e-05]
[1780280712269,60.2,73427.08,0.0,-1.0,0.0,7e-05]
[1780280713791,60.2,73427.08,0.0,-1.0,0.0,7e-05]
[1780280713843,60.2,73428.11,0.0,-1.0,0.0,7e-05]
[1780280714283,60.2,73430.38,0.0,-1.0,0.0,7e-05]
[1780280715290,60.2,73431.75,0.0,-1.0,0.0,7e-05]
[1780280717760,60.2,73431.51,0.0,-1.0,0.0,7e-05]
[1780280721332,60.2,73430.49,0.0,-1.0,0.0,7e-05]
[1780280723975,60.2,73430.1,0.0,-1.0,0.0,7e-05]
[1780280723346,60.2,73428.1,0.0,-1.0,0.0,7e-05]
[1780280724353,60.2,73426.48,0.0,-1.0,0.0,7e-05]
[1780280725360,60.2,73424.46,0.0,-1.0,0.0,7e-05]
[1780280726367,60.2,73421.39,0.0,-1.0,0.0,7e-05]
[1780280727374,60.2,73414.47,0.0,-1.0,0.0,7e-05]
[1780280728381,60.2,73413.51,0.0,-1.0,0.0,7e-05]
[1780280729388,60.2,73410.89,0.0,-1.0,0.0,7e-05]
[1780280730395,60.2,73409.81,0.0,-1.0,0.0,7e-05]
[1780280731558,60.2,73409.81,0.0,-1.0,0.0,7e-05]
[1780280731719,60.2,73409.81,0.0,-1.0,0.0,7e-05]
[1780280731778,60.2,73409.81,0.0,-1.0,0.0,6e-05]
[1780280735430,60.2,73403.65,0.0,-1.0,0.0,6e-05]
[1780280736437,60.2,73393.98,0.0,-1.0,0.0,6e-05]
[1780280737444,60.2,73391.25,0.0,-1.0,0.0,6e-05]
[1780280743486,60.2,73390.66,0.0,-1.0,0.0,6e-05]
[1780280748521,60.2,73389.58,0.0,-1.0,0.0,6e-05]
[1780280751542,60.2,73391.84,0.0,-1.0,0.0,6e-05]
[1780280755569,60.2,73394.08,0.0,-1.0,0.0,6e-05]
[1780280756577,60.2,73396.78,0.0,-1.0,0.0,6e-05]
[1780280757583,60.2,73405.12,0.0,-1.0,0.0,6e-05]
[1780280758591,60.2,73407.93,0.0,-1.0,0.0,6e-05]
[1780280761614,60.2,73413.08,0.0,-1.0,0.0,6e-05]
[1780280763628,60.2,73414.49,0.0,-1.0,0.0,7e-05]
[1780280764634,60.2,73419.39,0.0,-1.0,0.0,7e-05]
[1780280765642,60.2,73420.64,0.0,-1.0,0.0,7e-05]
[1780280766649,60.2,73422.69,0.0,-1.0,0.0,7e-05]
[1780280769676,60.2,73423.6,0.0,-1.0,0.0,7e-05]
[1780280770682,60.2,73422.14,0.0,-1.0,0.0,7e-05]
[1780280774711,60.2,73421.22,0.0,-1.0,0.0,7e-05]
[1780280776660,60.2,73421.2,0.0,-1.0,0.0,7e-05]
[1780280776724,60.2,73423.27,0.0,-1.0,0.0,7e-05]
[1780280777972,60.2,73423.27,0.0,-1.0,0.0,7e-05]
[1780280777731,60.2,73424.37,0.0,-1.0,0.0,7e-05]
[1780280779745,60.2,73427.29,0.0,-1.0,0.0,7e-05]
[1780280781759,60.2,73428.55,0.0,-1.0,0.0,7e-05]
[1780280785787,60.2,73425.55,0.0,-1.0,0.0,7e-05]
[1780280786794,60.2,73424.08,0.0,-1.0,0.0,7e-05]
[1780280787305,60.2,73424.08,0.0,-1.0,0.0,7e-05]
[1780280787470,60.2,73424.08,0.0,-1.0,0.0,7e-05]
[1780280789992,60.2,73423.25,0.0,-1.0,0.0,7e-05]
[1780280790220,60.2,73423.22,0.0,-1.0,0.0,7e-05]
[1780280790822,60.2,73422.73,0.0,-1.0,0.0,7e-05]
[1780280791829,60.2,73423.3,0.0,-1.0,0.0,7e-05]
[1780280796870,60.2,73423.65,0.0,-1.0,0.0,7e-05]
[1780280800899,60.2,73420.89,0.0,-1.0,0.0,6e-05]
[1780280805934,60.2,73420.33,0.0,-1.0,0.0,6e-05]
[1780280810971,60.2,73420.43,0.0,-1.0,0.0,6e-05]
[1780280818209,60.2,73420.43,0.0,-1.0,0.0,6e-05]
[1780280818221,60.2,73420.43,0.0,-1.0,0.0,6e-05]
[1780280824064,60.2,73420.55,0.0,-1.0,0.0,6e-05]
[1780280824508,60.2,73420.55,0.0,-1.0,0.0,6e-05]
[1780280827085,60.2,73422.38,0.0,-1.0,0.0,7e-05]
[1780280828092,60.2,73416.7,0.0,-1.0,0.0,6e-05]
[1780280829284,60.2,73416.7,0.0,-1.0,0.0,6e-05]
[1780280829337,60.2,73404.68,0.0,-1.0,0.0,6e-05]
[1780280830106,60.2,73400.81,0.0,-1.0,0.0,6e-05]
[1780280832120,60.2,73398.51,0.0,-1.0,0.0,6e-05]
[1780280833127,60.2,73397.06,0.0,-1.0,0.0,6e-05]
[1780280836394,60.2,73397.02,0.0,-1.0,0.0,6e-05]
[1780280836472,60.2,73397.02,0.0,-1.0,0.0,6e-05]
[1780280836484,60.2,73399.16,0.0,-1.0,0.0,6e-05]
[1780280844217,60.2,73405.7,0.0,-1.0,0.0,6e-05]
[1780280845224,60.2,73408.38,0.0,-1.0,0.0,6e-05]
[1780280847238,60.2,73408.3,0.0,-1.0,0.0,6e-05]
[1780280850263,60.2,73410.17,0.0,-1.0,0.0,6e-05]
[1780280851268,60.2,73427.28,0.0,-1.0,0.0,6e-05]
[1780280852275,60.2,73429.36,0.0,-1.0,0.0,6e-05]
[1780280853282,60.2,73429.83,0.0,-1.0,0.0,6e-05]
[1780280860806,60.2,73429.73,0.0,-1.0,0.0,6e-05]
[1780280864358,60.2,73427.23,0.0,-1.0,0.0,6e-05]
[1780280865972,60.2,73427.23,0.0,-1.0,0.0,6e-05]
[1780280866016,60.2,73427.2,0.0,-1.0,0.0,6e-05]
[1780280866223,60.2,73427.2,0.0,-1.0,0.0,6e-05]
[1780280872412,60.2,73427.2,0.0,-1.0,0.0,6e-05]
[1780280875437,60.2,73422.19,0.0,-1.0,0.0,6e-05]
[1780280876444,60.2,73419.63,0.0,-1.0,0.0,6e-05]
[1780280880964,60.2,73420.97,0.0,-1.0,0.0,6e-05]
[1780280882488,60.2,73422.64,0.0,-1.0,0.0,6e-05]
[1780280883495,60.2,73424.48,0.0,-1.0,0.0,6e-05]
[1780280884280,60.2,73424.48,0.0,-1.0,0.0,6e-05]
[1780280884470,60.2,73424.48,0.0,-1.0,0.0,6e-05]
[1780280884572,60.2,73425.13,0.0,-1.0,0.0,6e-05]
[1780280889537,60.2,73426.32,0.0,-1.0,0.0,6e-05]
[1780280891551,60.2,73424.68,0.0,-1.0,0.0,6e-05]
[1780280892981,60.2,73424.68,0.0,-1.0,0.0,6e-05]
[1780280893073,60.2,73424.52,0.0,-1.0,0.0,6e-05]
[1780280893221,60.2,73424.52,0.0,-1.0,0.0,6e-05]
[1780280895579,60.2,73423.31,0.0,-1.0,0.0,6e-05]
[1780280898600,60.2,73424.88,0.0,-1.0,0.0,6e-05]
[1780280902628,60.2,73426.56,0.0,-1.0,0.0,6e-05]
[1780280903635,60.2,73424.01,0.0,-1.0,0.0,6e-05]
[1780280908676,60.2,73424.18,0.0,-1.0,0.0,6e-05]
[1780280910690,60.2,73425.09,0.0,-1.0,0.0,6e-05]
[1780280911697,60.2,73426.4,0.0,-1.0,0.0,6e-05]
[1780280912704,60.2,73429.66,0.0,-1.0,0.0,6e-05]
[1780280914717,60.2,73428.52,0.0,-1.0,0.0,6e-05]
[1780280919754,60.2,73429.02,0.0,-1.0,0.0,6e-05]
[1780280924789,60.2,73428.9,0.0,-1.0,0.0,6e-05]
[1780280927810,60.2,73429.77,0.0,-1.0,0.0,6e-05]
[1780280931264,60.2,73430.39,0.0,-1.0,0.0,6e-05]
[1780280931481,60.2,73430.39,0.0,-1.0,0.0,6e-05]
[1780280931582,60.2,73430.39,0.0,-1.0,0.0,6e-05]
[1780280936873,60.2,73429.82,0.0,-1.0,0.0,6e-05]
[1780280941907,60.2,73429.44,0.0,-1.0,0.0,6e-05]
[1780280943978,60.2,73429.44,0.0,-1.0,0.0,6e-05]
[1780280944102,60.2,73429.44,0.0,-1.0,0.0,6e-05]
[1780280946943,60.2,73430.74,0.0,-1.0,0.0,6e-05]
[1780280951978,60.2,73430.87,0.0,-1.0,0.0,6e-05]
[1780280952985,60.2,73428.5,0.0,-1.0,0.0,6e-05]
[1780280953680,60.2,73428.5,0.0,-1.0,0.0,6e-05]
[1780280953719,60.2,73428.5,0.0,-1.0,0.0,6e-05]
[1780280953821,60.2,73428.5,0.0,-1.0,0.0,6e-05]
[1780280959027,60.2,73428.52,0.0,-1.0,0.0,6e-05]
[1780280966080,60.2,73428.94,0.0,-1.0,0.0,6e-05]
[1780280970108,60.2,73427.72,0.0,-1.0,0.0,6e-05]
[1780280971115,60.2,73428.34,0.0,-1.0,0.0,6e-05]
[1780280973071,60.2,73428.1,0.0,-1.0,0.0,6e-05]
[1780280973222,60.2,73428.1,0.0,-1.0,0.0,6e-05]
[1780280973159,60.2,73428.1,0.0,-1.0,0.0,6e-05]
[1780280975143,60.2,73430.22,0.0,-1.0,0.0,6e-05]
[1780280980178,60.2,73429.66,0.0,-1.0,0.0,6e-05]
[1780280981185,60.2,73428.17,0.0,-1.0,0.0,6e-05]
[1780280986220,60.2,73428.01,0.0,-1.0,0.0,6e-05]
[1780280991255,60.2,73427.76,0.0,-1.0,0.0,6e-05]
[1780280996972,60.2,73427.89,0.0,-1.0,0.0,6e-05]
[1780280999311,60.2,73427.01,0.0,-1.0,0.0,6e-05]
[1780281001009,60.2,73427.01,0.0,-1.0,0.0,6e-05]
[1780281001221,60.2,73427.01,0.0,-1.0,0.0,6e-05]
[1780281001100,60.2,73427.28,0.0,-1.0,0.0,6e-05]
[1780281001325,60.2,73423.16,0.0,-1.0,0.0,6e-05]
[1780281002471,60.2,73423.16,0.0,-1.0,0.0,6e-05]
[1780281003340,60.2,73430.18,0.0,-1.0,0.0,6e-05]
[1780281004346,60.2,73431.57,0.0,-1.0,0.0,6e-05]
[1780281005973,60.2,73431.57,0.0,-1.0,0.0,6e-05]
[1780281006025,60.2,73431.63,0.0,-1.0,0.0,6e-05]
[1780281008375,60.2,73429.98,0.0,-1.0,0.0,6e-05]
[1780281009382,60.2,73426.95,0.0,-1.0,0.0,6e-05]
[1780281011088,60.2,73426.95,0.0,-1.0,0.0,6e-05]
[1780281011221,60.2,73426.95,0.0,-1.0,0.0,6e-05]
[1780281011183,60.2,73422.42,0.0,-1.0,0.0,6e-05]
[1780281011974,60.2,73422.42,0.0,-1.0,0.0,6e-05]
[1780281012067,60.2,73423.99,0.0,-1.0,0.0,6e-05]
[1780281012403,60.2,73421.24,0.0,-1.0,0.0,6e-05]
[1780281013410,60.2,73419.83,0.0,-1.0,0.0,6e-05]
[1780281014417,60.2,73421.01,0.0,-1.0,0.0,6e-05]
[1780281015424,60.2,73420.01,0.0,-1.0,0.0,6e-05]
[1780281016381,60.2,73420.01,0.0,-1.0,0.0,6e-05]
[1780281016431,60.2,73421.31,0.0,-1.0,0.0,6e-05]
[1780281017831,60.2,73421.31,0.0,-1.0,0.0,6e-05]
[1780281017983,60.2,73421.31,0.0,-1.0,0.0,6e-05]
[1780281018074,60.2,73420.58,0.0,-1.0,0.0,6e-05]
[1780281022473,60.2,73418.25,0.0,-1.0,0.0,6e-05]
[1780281025494,60.2,73417.43,0.0,-1.0,0.0,6e-05]
[1780281029522,60.2,73414.27,0.0,-1.0,0.0,6e-05]
[1780281031536,60.2,73413.96,0.0,-1.0,0.0,5e-05]
[1780281034557,60.2,73407.19,0.0,-1.0,0.0,5e-05]
[1780281035563,60.2,73401.31,0.0,-1.0,0.0,5e-05]
[1780281036571,60.2,73400.34,0.0,-1.0,0.0,5e-05]
[1780281037841,60.2,73400.34,0.0,-1.0,0.0,5e-05]
[1780281040599,60.2,73397.42,0.0,-1.0,0.0,5e-05]
[1780281041607,60.2,73394.91,0.0,-1.0,0.0,5e-05]
[1780281042613,60.2,73387.63,0.0,-1.0,0.0,5e-05]
[1780281043621,60.2,73381.85,0.0,-1.0,0.0,5e-05]
[1780281044628,60.2,73375.8,0.0,-1.0,0.0,5e-05]
[1780281045635,60.2,73374.28,0.0,-1.0,0.0,5e-05]
[1780281046908,60.2,73374.28,0.0,-1.0,0.0,5e-05]
[1780281046969,60.2,73374.28,0.0,-1.0,0.0,5e-05]
[1780281051677,60.2,73371.43,0.0,-1.0,0.0,4e-05]
[1780281052684,60.2,73369.2,0.0,-1.0,0.0,4e-05]
[1780281053691,60.2,73368.38,0.0,-1.0,0.0,4e-05]
[1780281055705,60.2,73367.36,0.0,-1.0,0.0,4e-05]
[1780281056433,60.2,73367.36,0.0,-1.0,0.0,4e-05]
[1780281056470,60.2,73367.36,0.0,-1.0,0.0,4e-05]
[1780281056712,60.2,73367.22,0.0,-1.0,0.0,4e-05]
[1780281058726,60.2,73368.15,0.0,-1.0,0.0,4e-05]
[1780281063761,60.2,73367.98,0.0,-1.0,0.0,4e-05]
[1780281064768,60.2,73369.79,0.0,-1.0,0.0,4e-05]
[1780281065775,60.2,73370.61,0.0,-1.0,0.0,4e-05]
[1780281066784,60.2,73369.15,0.0,-1.0,0.0,4e-05]
[1780281068797,60.2,73371.38,0.0,-1.0,0.0,4e-05]
[1780281070812,60.2,73372.65,0.0,-1.0,0.0,5e-05]
[1780281071818,60.2,73374.62,0.0,-1.0,0.0,5e-05]
[1780281073832,60.2,73375.99,0.0,-1.0,0.0,5e-05]
[1780281078867,60.2,73377.43,0.0,-1.0,0.0,5e-05]
[1780281079874,60.2,73381.65,0.0,-1.0,0.0,5e-05]
[1780281080881,60.2,73382.74,0.0,-1.0,0.0,5e-05]
[1780281082895,60.2,73388.05,0.0,-1.0,0.0,5e-05]
[1780281083902,60.2,73390.47,0.0,-1.0,0.0,5e-05]
[1780281084909,60.2,73392.68,0.0,-1.0,0.0,5e-05]
[1780281087931,60.2,73393.91,0.0,-1.0,0.0,5e-05]
[1780281088937,60.2,73397.02,0.0,-1.0,0.0,5e-05]
[1780281090951,60.2,73398.85,0.0,-1.0,0.0,5e-05]
[1780281091958,60.2,73397.85,0.0,-1.0,0.0,5e-05]
[1780281095986,60.2,73402.07,0.0,-1.0,0.0,5e-05]
[1780281096993,60.2,73405.32,0.0,-1.0,0.0,5e-05]
[1780281102030,60.2,73405.44,0.0,-1.0,0.0,5e-05]
[1780281103037,60.2,73404.26,0.0,-1.0,0.0,5e-05]
[1780281114114,60.2,73404.34,0.0,-1.0,0.0,5e-05]
[1780281117135,60.2,73403.23,0.0,-1.0,0.0,5e-05]
[1780281118142,60.2,73402.36,0.0,-1.0,0.0,5e-05]
[1780281119150,60.2,73400.03,0.0,-1.0,0.0,5e-05]
[1780281124184,60.2,73400.19,0.0,-1.0,0.0,5e-05]
[1780281128212,60.2,73397.63,0.0,-1.0,0.0,5e-05]
[1780281132240,60.2,73396.79,0.0,-1.0,0.0,5e-05]
[1780281134254,60.2,73395.08,0.0,-1.0,0.0,5e-05]
[1780281136268,60.2,73394.21,0.0,-1.0,0.0,5e-05]
[1780281143317,60.2,73394.05,0.0,-1.0,0.0,5e-05]
[1780281145331,60.2,73391.19,0.0,-1.0,0.0,5e-05]
[1780281147345,60.2,73389.37,0.0,-1.0,0.0,5e-05]
[1780281151373,60.2,73389.83,0.0,-1.0,0.0,5e-05]
[1780281152380,60.2,73388.66,0.0,-1.0,0.0,4e-05]
[1780281157415,60.2,73386.98,0.0,-1.0,0.0,4e-05]
[1780281162450,60.2,73386.44,0.0,-1.0,0.0,4e-05]
[1780281163456,60.2,73388.28,0.0,-1.0,0.0,4e-05]
[1780281164465,60.2,73394.24,0.0,-1.0,0.0,5e-05]
[1780281165471,60.2,73398.5,0.0,-1.0,0.0,5e-05]
[1780281166478,60.2,73402.4,0.0,-1.0,0.0,5e-05]
[1780281167485,60.2,73403.61,0.0,-1.0,0.0,5e-05]
[1780281174534,60.2,73404.01,0.0,-1.0,0.0,5e-05]
[1780281179569,60.2,73403.86,0.0,-1.0,0.0,5e-05]
[1780281181583,60.2,73402.99,0.0,-1.0,0.0,5e-05]
[1780281186618,60.2,73402.36,0.0,-1.0,0.0,5e-05]
[1780281187625,60.2,73400.53,0.0,-1.0,0.0,5e-05]
[1780281192660,60.2,73400.6,0.0,-1.0,0.0,5e-05]
[1780281197695,60.2,73394.14,0.0,-1.0,0.0,5e-05]
[1780281198702,60.2,73390.74,0.0,-1.0,0.0,5e-05]
[1780281201723,60.2,73389.56,0.0,-1.0,0.0,5e-05]
[1780281204743,60.2,73388.42,0.0,-1.0,0.0,4e-05]
[1780281205751,60.2,73387.33,0.0,-1.0,0.0,4e-05]
[1780281206758,60.2,73385.85,0.0,-1.0,0.0,4e-05]
[1780281211793,60.2,73381.57,0.0,-1.0,0.0,4e-05]
[1780281216476,60.2,73381.19,0.0,-1.0,0.0,4e-05]
[1780281216721,60.2,73381.21,0.0,-1.0,0.0,4e-05]
[1780281216828,60.2,73380.52,0.0,-1.0,0.0,4e-05]
[1780281221863,60.2,73380.47,0.0,-1.0,0.0,4e-05]
[1780281223876,60.2,73383.2,0.0,-1.0,0.0,4e-05]
[1780281224884,60.2,73384.91,0.0,-1.0,0.0,4e-05]
[1780281229920,60.2,73383.93,0.0,-1.0,0.0,4e-05]
[1780281231934,60.2,73384.99,0.0,-1.0,0.0,4e-05]
[1780281235962,60.2,73386.16,0.0,-1.0,0.0,4e-05]
[1780281236968,60.2,73386.98,0.0,-1.0,0.0,4e-05]
[1780281238983,60.2,73388.98,0.0,-1.0,0.0,4e-05]
[1780281239990,60.2,73392.99,0.0,-1.0,0.0,4e-05]
[1780281245026,60.2,73392.78,0.0,-1.0,0.0,4e-05]
[1780281246033,60.2,73395.83,0.0,-1.0,0.0,4e-05]
[1780281247362,60.2,73399.3,0.0,-1.0,0.0,5e-05]
[1780281248047,60.2,73401.17,0.0,-1.0,0.0,5e-05]
[1780281252075,60.2,73400.11,0.0,-1.0,0.0,5e-05]
[1780281255096,60.2,73402.39,0.0,-1.0,0.0,5e-05]
[1780281255974,60.2,73402.39,0.0,-1.0,0.0,5e-05]
[1780281256222,60.2,73402.39,0.0,-1.0,0.0,5e-05]
[1780281256323,60.2,73401.34,0.0,-1.0,0.0,5e-05]
[1780281263152,60.2,73401.4,0.0,-1.0,0.0,5e-05]
[1780281264159,60.2,73402.88,0.0,-1.0,0.0,5e-05]
[1780281270201,60.2,73403.31,0.0,-1.0,0.0,5e-05]
[1780281271208,60.2,73402.19,0.0,-1.0,0.0,4e-05]
[1780281273345,60.2,73402.19,0.0,-1.0,0.0,4e-05]
[1780281273472,60.2,73402.19,0.0,-1.0,0.0,4e-05]
[1780281273424,60.2,73401.54,0.0,-1.0,0.0,4e-05]
[1780281274229,60.2,73396.47,0.0,-1.0,0.0,4e-05]
[1780281279264,60.2,73395.81,0.0,-1.0,0.0,4e-05]
[1780281280271,60.2,73397.63,0.0,-1.0,0.0,4e-05]
[1780281283292,60.2,73395.11,0.0,-1.0,0.0,4e-05]
[1780281288327,60.2,73394.56,0.0,-1.0,0.0,4e-05]
[1780281293362,60.2,73394.8,0.0,-1.0,0.0,4e-05]
[1780281298397,60.2,73395.7,0.0,-1.0,0.0,4e-05]
[1780281303432,60.2,73400.42,0.0,-1.0,0.0,4e-05]
[1780281307460,60.2,73401.21,0.0,-1.0,0.0,4e-05]
[1780281311488,60.2,73402.37,0.0,-1.0,0.0,4e-05]
[1780281314509,60.2,73400.24,0.0,-1.0,0.0,4e-05]
[1780281315516,60.2,73398.92,0.0,-1.0,0.0,4e-05]
[1780281316523,60.2,73397.82,0.0,-1.0,0.0,4e-05]
[1780281317530,60.2,73394.57,0.0,-1.0,0.0,4e-05]
[1780281321558,60.2,73395.62,0.0,-1.0,0.0,4e-05]
[1780281326593,60.2,73397.35,0.0,-1.0,0.0,4e-05]
[1780281328607,60.2,73396.49,0.0,-1.0,0.0,4e-05]
[1780281333642,60.2,73396.5,0.0,-1.0,0.0,4e-05]
[1780281335656,60.2,73398.69,0.0,-1.0,0.0,4e-05]
[1780281336950,60.2,73399.8,0.0,-1.0,0.0,4e-05]
[1780281341697,60.2,73397.82,0.0,-1.0,0.0,4e-05]
[1780281345726,60.2,73398.66,0.0,-1.0,0.0,4e-05]
[1780281346733,60.2,73397.57,0.0,-1.0,0.0,4e-05]
[1780281348747,60.2,73398.38,0.0,-1.0,0.0,4e-05]
[1780281355295,60.2,73397.98,0.0,-1.0,0.0,4e-05]
[1780281355982,60.2,73397.98,0.0,-1.0,0.0,4e-05]
[1780281356803,60.2,73391.55,0.0,-1.0,0.0,4e-05]
[1780281357810,60.2,73385.21,0.0,-1.0,0.0,4e-05]
[1780281358916,60.2,73385.21,0.0,-1.0,0.0,4e-05]
[1780281358972,60.2,73385.21,0.0,-1.0,0.0,4e-05]
[1780281359490,60.2,73385.21,0.0,-1.0,0.0,4e-05]
[1780281359599,60.2,73385.21,0.0,-1.0,0.0,4e-05]
[1780281359565,60.2,73382.11,0.0,-1.0,0.0,4e-05]
[1780281359724,60.2,73382.11,0.0,-1.0,0.0,4e-05]
[1780281361838,60.2,73380.47,0.0,-1.0,0.0,4e-05]
[1780281363851,60.2,73382.04,0.0,-1.0,0.0,4e-05]
[1780281367062,60.2,73382.1,0.0,-1.0,0.0,4e-05]
[1780281367223,60.2,73382.1,0.0,-1.0,0.0,4e-05]
[1780281367258,60.2,73382.62,0.0,-1.0,0.0,4e-05]
[1780281368108,60.2,73382.62,0.0,-1.0,0.0,4e-05]
[1780281368152,60.2,73382.62,0.0,-1.0,0.0,4e-05]
[1780281368226,60.2,73382.62,0.0,-1.0,0.0,4e-05]
[1780281369894,60.2,73380.97,0.0,-1.0,0.0,4e-05]
[1780281374929,60.2,73381.24,0.0,-1.0,0.0,4e-05]
[1780281379215,60.2,73380.78,0.0,-1.0,0.0,4e-05]
[1780281379221,60.2,73380.78,0.0,-1.0,0.0,4e-05]
[1780281379285,60.2,73379.88,0.0,-1.0,0.0,4e-05]
[1780281379679,60.2,73379.88,0.0,-1.0,0.0,4e-05]
[1780281379724,60.2,73379.88,0.0,-1.0,0.0,4e-05]
[1780281379785,60.2,73379.88,0.0,-1.0,0.0,4e-05]
[1780281379978,60.2,73379.88,0.0,-1.0,0.0,4e-05]
[1780281384999,60.2,73381.7,0.0,-1.0,0.0,4e-05]
[1780281387013,60.2,73379.6,0.0,-1.0,0.0,4e-05]
[1780281389027,60.2,73381.62,0.0,-1.0,0.0,4e-05]
[1780281391182,60.2,73381.49,0.0,-1.0,0.0,4e-05]
[1780281391220,60.2,73381.49,0.0,-1.0,0.0,4e-05]
[1780281391385,60.2,73381.37,0.0,-1.0,0.0,4e-05]
[1780281391865,60.2,73381.37,0.0,-1.0,0.0,4e-05]
[1780281391970,60.2,73381.37,0.0,-1.0,0.0,4e-05]
[1780281392225,60.2,73381.37,0.0,-1.0,0.0,4e-05]
[1780281393055,60.2,73385.63,0.0,-1.0,0.0,4e-05]
[1780281394062,60.2,73381.74,0.0,-1.0,0.0,4e-05]
[1780281395069,60.2,73382.86,0.0,-1.0,0.0,4e-05]
[1780281396076,60.2,73385.95,0.0,-1.0,0.0,4e-05]
[1780281396931,60.2,73385.95,0.0,-1.0,0.0,4e-05]
[1780281396970,60.2,73385.95,0.0,-1.0,0.0,4e-05]
[1780281397083,60.2,73386.53,0.0,-1.0,0.0,4e-05]
[1780281398090,60.2,73387.4,0.0,-1.0,0.0,4e-05]
[1780281399097,60.2,73389.99,0.0,-1.0,0.0,4e-05]
[1780281401111,60.2,73388.96,0.0,-1.0,0.0,4e-05]
[1780281403567,60.2,73388.96,0.0,-1.0,0.0,4e-05]
[1780281403622,60.2,73388.96,0.0,-1.0,0.0,4e-05]
[1780281403723,60.2,73389.44,0.0,-1.0,0.0,4e-05]
[1780281404608,60.2,73389.44,0.0,-1.0,0.0,4e-05]
[1780281404652,60.2,73389.44,0.0,-1.0,0.0,4e-05]
[1780281404720,60.2,73389.44,0.0,-1.0,0.0,4e-05]
[1780281405139,60.2,73389.18,0.0,-1.0,0.0,4e-05]
[1780281406146,60.2,73391.09,0.0,-1.0,0.0,4e-05]
[1780281407153,60.2,73392.14,0.0,-1.0,0.0,4e-05]
[1780281408160,60.2,73391.03,0.0,-1.0,0.0,4e-05]
[1780281410043,60.2,73391.09,0.0,-1.0,0.0,4e-05]
[1780281410155,60.2,73391.09,0.0,-1.0,0.0,4e-05]
[1780281410223,60.2,73391.09,0.0,-1.0,0.0,4e-05]
[1780281410324,60.2,73393.22,0.0,-1.0,0.0,4e-05]
[1780281411181,60.2,73395.36,0.0,-1.0,0.0,4e-05]
[1780281412188,60.2,73399.38,0.0,-1.0,0.0,4e-05]
[1780281413195,60.2,73401.55,0.0,-1.0,0.0,4e-05]
[1780281415209,60.2,73403.12,0.0,-1.0,0.0,4e-05]
[1780281418012,60.2,73403.74,0.0,-1.0,0.0,4e-05]
[1780281418220,60.2,73403.74,0.0,-1.0,0.0,4e-05]
[1780281418636,60.2,73403.74,0.0,-1.0,0.0,4e-05]
[1780281418684,60.2,73403.74,0.0,-1.0,0.0,4e-05]
[1780281418697,60.2,73403.74,0.0,-1.0,0.0,4e-05]
[1780281418723,60.2,73403.74,0.0,-1.0,0.0,4e-05]
[1780281424272,60.2,73403.24,0.0,-1.0,0.0,4e-05]
[1780281429311,60.2,73403.97,0.0,-1.0,0.0,4e-05]
[1780281431543,60.2,73403.36,0.0,-1.0,0.0,4e-05]
[1780281431644,60.2,73403.58,0.0,-1.0,0.0,4e-05]
[1780281431721,60.2,73403.58,0.0,-1.0,0.0,4e-05]
[1780281432402,60.2,73403.58,0.0,-1.0,0.0,4e-05]
[1780281432457,60.2,73403.58,0.0,-1.0,0.0,4e-05]
[1780281432473,60.2,73403.58,0.0,-1.0,0.0,4e-05]
[1780281432559,60.2,73403.95,0.0,-1.0,0.0,4e-05]
[1780281436811,60.2,73404.58,0.0,-1.0,0.0,4e-05]
[1780281436971,60.2,73404.58,0.0,-1.0,0.0,4e-05]
[1780281437527,60.2,73404.58,0.0,-1.0,0.0,4e-05]
[1780281437584,60.2,73404.58,0.0,-1.0,0.0,4e-05]
[1780281437680,60.2,73404.58,0.0,-1.0,0.0,4e-05]
[1780281437629,60.2,73404.2,0.0,-1.0,0.0,4e-05]
[1780281438377,60.2,73410.04,0.0,-1.0,0.0,4e-05]
[1780281439384,60.2,73415.0,0.0,-1.0,0.0,4e-05]
[1780281440391,60.2,73416.81,0.0,-1.0,0.0,4e-05]
[1780281442405,60.2,73424.14,0.0,-1.0,0.0,5e-05]
[1780281443412,60.2,73426.64,0.0,-1.0,0.0,5e-05]
[1780281445430,60.2,73427.56,0.0,-1.0,0.0,5e-05]
[1780281446435,60.2,73437.26,0.0,-1.0,0.0,5e-05]
[1780281447442,60.2,73443.81,0.0,-1.0,0.0,5e-05]
[1780281448449,60.2,73448.73,0.0,-1.0,0.0,5e-05]
[1780281449456,60.2,73447.91,0.0,-1.0,0.0,5e-05]
[1780281450463,60.2,73446.05,0.0,-1.0,0.0,5e-05]
[1780281451470,60.2,73446.4,0.0,-1.0,0.0,5e-05]
[1780281452623,60.2,73446.4,0.0,-1.0,0.0,5e-05]
[1780281452721,60.2,73446.4,0.0,-1.0,0.0,5e-05]
[1780281452683,60.2,73440.63,0.0,-1.0,0.0,5e-05]
[1780281453484,60.2,73440.6,0.0,-1.0,0.0,5e-05]
[1780281454819,60.2,73440.11,0.0,-1.0,0.0,5e-05]
[1780281454869,60.2,73440.11,0.0,-1.0,0.0,5e-05]
[1780281454974,60.2,73440.11,0.0,-1.0,0.0,5e-05]
[1780281460533,60.2,73439.7,0.0,-1.0,0.0,5e-05]
[1780281465568,60.2,73439.21,0.0,-1.0,0.0,5e-05]
[1780281467582,60.2,73440.89,0.0,-1.0,0.0,5e-05]
[1780281469788,60.2,73440.56,0.0,-1.0,0.0,5e-05]
[1780281469974,60.2,73440.56,0.0,-1.0,0.0,5e-05]
[1780281470040,60.2,73440.56,0.0,-1.0,0.0,5e-05]
[1780281470753,60.2,73440.56,0.0,-1.0,0.0,5e-05]
[1780281470857,60.2,73440.56,0.0,-1.0,0.0,5e-05]
[1780281470974,60.2,73440.56,0.0,-1.0,0.0,5e-05]
[1780281476316,60.2,73440.62,0.0,-1.0,0.0,5e-05]
[1780281476471,60.2,73440.62,0.0,-1.0,0.0,5e-05]
[1780281476572,60.2,73440.62,0.0,-1.0,0.0,5e-05]
[1780281477034,60.2,73440.62,0.0,-1.0,0.0,5e-05]
[1780281477140,60.2,73440.62,0.0,-1.0,0.0,5e-05]
[1780281477222,60.2,73440.62,0.0,-1.0,0.0,5e-05]
[1780281479666,60.2,73435.8,0.0,-1.0,0.0,5e-05]
[1780281480689,60.2,73435.8,0.0,-1.0,0.0,5e-05]
[1780281480720,60.2,73435.8,0.0,-1.0,0.0,5e-05]
[1780281480706,60.2,73432.43,0.0,-1.0,0.0,4e-05]
[1780281481700,60.2,73432.43,0.0,-1.0,0.0,4e-05]
[1780281481724,60.2,73432.43,0.0,-1.0,0.0,4e-05]
[1780281481680,60.2,73431.52,0.0,-1.0,0.0,4e-05]
[1780281481808,60.2,73431.52,0.0,-1.0,0.0,4e-05]
[1780281481972,60.2,73431.52,0.0,-1.0,0.0,4e-05]
[1780281487721,60.2,73430.21,0.0,-1.0,0.0,4e-05]
[1780281491327,60.2,73429.9,0.0,-1.0,0.0,4e-05]
[1780281491472,60.2,73429.9,0.0,-1.0,0.0,4e-05]
[1780281491538,60.2,73429.9,0.0,-1.0,0.0,4e-05]
[1780281492214,60.2,73429.9,0.0,-1.0,0.0,4e-05]
[1780281492223,60.2,73429.9,0.0,-1.0,0.0,4e-05]
[1780281492242,60.2,73429.9,0.0,-1.0,0.0,4e-05]
[1780281492470,60.2,73429.9,0.0,-1.0,0.0,4e-05]
[1780281496143,60.2,73429.9,0.0,-1.0,0.0,4e-05]
[1780281496220,60.2,73429.9,0.0,-1.0,0.0,4e-05]
[1780281496244,60.2,73438.91,0.0,-1.0,0.0,5e-05]
[1780281496951,60.2,73438.91,0.0,-1.0,0.0,5e-05]
[1780281496974,60.2,73438.91,0.0,-1.0,0.0,5e-05]
[1780281497069,60.2,73438.91,0.0,-1.0,0.0,5e-05]
[1780281497220,60.2,73438.91,0.0,-1.0,0.0,5e-05]
[1780281497298,60.2,73445.95,0.0,-1.0,0.0,5e-05]
[1780281497792,60.2,73446.94,0.0,-1.0,0.0,5e-05]
[1780281503591,60.2,73447.05,0.0,-1.0,0.0,5e-05]
[1780281503721,60.2,73447.05,0.0,-1.0,0.0,5e-05]
[1780281503692,60.2,73447.6,0.0,-1.0,0.0,5e-05]
[1780281504206,60.2,73447.6,0.0,-1.0,0.0,5e-05]
[1780281504221,60.2,73447.6,0.0,-1.0,0.0,5e-05]
[1780281504311,60.2,73447.6,0.0,-1.0,0.0,5e-05]
[1780281504470,60.2,73447.6,0.0,-1.0,0.0,5e-05]
[1780281504538,60.2,73447.92,0.0,-1.0,0.0,5e-05]
[1780281507862,60.2,73447.25,0.0,-1.0,0.0,5e-05]
[1780281509876,60.2,73448.01,0.0,-1.0,0.0,5e-05]
[1780281510896,60.2,73448.01,0.0,-1.0,0.0,5e-05]
[1780281510972,60.2,73448.01,0.0,-1.0,0.0,5e-05]
[1780281511332,60.2,73448.01,0.0,-1.0,0.0,5e-05]
[1780281511388,60.2,73448.01,0.0,-1.0,0.0,5e-05]
[1780281511471,60.2,73448.01,0.0,-1.0,0.0,5e-05]
[1780281511529,60.2,73448.01,0.0,-1.0,0.0,5e-05]
[1780281511890,60.2,73447.33,0.0,-1.0,0.0,5e-05]
[1780281517871,60.2,73447.12,0.0,-1.0,0.0,5e-05]
[1780281517972,60.2,73447.12,0.0,-1.0,0.0,5e-05]
[1780281518073,60.2,73442.77,0.0,-1.0,0.0,5e-05]
[1780281519763,60.2,73442.77,0.0,-1.0,0.0,5e-05]
[1780281518964,60.2,73438.35,0.0,-1.0,0.0,4e-05]
[1780281519864,60.2,73438.35,0.0,-1.0,0.0,4e-05]
[1780281519973,60.2,73438.35,0.0,-1.0,0.0,4e-05]
[1780281520397,60.2,73438.35,0.0,-1.0,0.0,4e-05]
[1780281520470,60.2,73438.35,0.0,-1.0,0.0,4e-05]
[1780281520487,60.2,73438.12,0.0,-1.0,0.0,4e-05]
[1780281520978,60.2,73436.96,0.0,-1.0,0.0,4e-05]
[1780281521985,60.2,73435.59,0.0,-1.0,0.0,4e-05]
[1780281524449,60.2,73435.52,0.0,-1.0,0.0,4e-05]
[1780281524472,60.2,73435.52,0.0,-1.0,0.0,4e-05]
[1780281524486,60.2,73435.52,0.0,-1.0,0.0,4e-05]
[1780281524721,60.2,73435.52,0.0,-1.0,0.0,4e-05]
[1780281524587,60.2,73433.03,0.0,-1.0,0.0,4e-05]
[1780281525007,60.2,73432.06,0.0,-1.0,0.0,4e-05]
[1780281526013,60.2,73431.53,0.0,-1.0,0.0,4e-05]
[1780281527020,60.2,73430.48,0.0,-1.0,0.0,4e-05]
[1780281532056,60.2,73429.51,0.0,-1.0,0.0,4e-05]
[1780281537090,60.2,73429.45,0.0,-1.0,0.0,4e-05]
[1780281541761,60.2,73438.19,0.0,-1.0,0.0,4e-05]
[1780281542674,60.2,73440.97,0.0,-1.0,0.0,4e-05]
[1780281543888,60.2,73440.81,0.0,-1.0,0.0,4e-05]
[1780281543932,60.2,73440.81,0.0,-1.0,0.0,4e-05]
[1780281543973,60.2,73440.81,0.0,-1.0,0.0,4e-05]
[1780281544052,60.2,73440.81,0.0,-1.0,0.0,4e-05]
[1780281544140,60.2,73441.28,0.0,-1.0,0.0,4e-05]
[1780281545979,60.2,73442.06,0.0,-1.0,0.0,5e-05]
[1780281546017,60.2,73442.06,0.0,-1.0,0.0,5e-05]
[1780281546154,60.2,73443.0,0.0,-1.0,0.0,5e-05]
[1780281547161,60.2,73445.5,0.0,-1.0,0.0,5e-05]
[1780281548168,60.2,73444.51,0.0,-1.0,0.0,5e-05]
[1780281548980,60.2,73444.51,0.0,-1.0,0.0,5e-05]
[1780281549221,60.2,73444.51,0.0,-1.0,0.0,5e-05]
[1780281549308,60.2,73444.21,0.0,-1.0,0.0,5e-05]
[1780281549974,60.2,73444.21,0.0,-1.0,0.0,5e-05]
[1780281550086,60.2,73444.21,0.0,-1.0,0.0,5e-05]
[1780281553975,60.2,73444.6,0.0,-1.0,0.0,5e-05]
[1780281554107,60.2,73444.6,0.0,-1.0,0.0,5e-05]
[1780281555217,60.2,73445.55,0.0,-1.0,0.0,5e-05]
[1780281557976,60.2,73446.29,0.0,-1.0,0.0,5e-05]
[1780281558026,60.2,73446.29,0.0,-1.0,0.0,5e-05]
[1780281558238,60.2,73445.19,0.0,-1.0,0.0,5e-05]
[1780281559979,60.2,73445.44,0.0,-1.0,0.0,5e-05]
[1780281560028,60.2,73445.44,0.0,-1.0,0.0,5e-05]
[1780281560831,60.2,73445.44,0.0,-1.0,0.0,5e-05]
[1780281560973,60.2,73445.91,0.0,-1.0,0.0,5e-05]
[1780281561259,60.2,73445.7,0.0,-1.0,0.0,5e-05]
[1780281562266,60.2,73446.84,0.0,-1.0,0.0,5e-05]
[1780281563975,60.2,73446.98,0.0,-1.0,0.0,5e-05]
[1780281564049,60.2,73446.98,0.0,-1.0,0.0,5e-05]
[1780281565976,60.2,73446.85,0.0,-1.0,0.0,5e-05]
[1780281566023,60.2,73446.85,0.0,-1.0,0.0,5e-05]
[1780281567301,60.2,73445.69,0.0,-1.0,0.0,5e-05]
[1780281569764,60.2,73445.74,0.0,-1.0,0.0,5e-05]
[1780281569977,60.2,73446.02,0.0,-1.0,0.0,5e-05]
[1780281570056,60.2,73446.02,0.0,-1.0,0.0,5e-05]
[1780281569866,60.2,73446.02,0.0,-1.0,0.0,5e-05]
[1780281571329,60.2,73446.0,0.0,-1.0,0.0,4e-05]
[1780281571977,60.2,73446.0,0.0,-1.0,0.0,4e-05]
[1780281572096,60.2,73446.0,0.0,-1.0,0.0,4e-05]
[1780281574717,60.2,73447.26,0.0,-1.0,0.0,4e-05]
[1780281575357,60.2,73448.22,0.0,-1.0,0.0,4e-05]
[1780281575975,60.2,73448.22,0.0,-1.0,0.0,4e-05]
[1780281576010,60.2,73448.22,0.0,-1.0,0.0,4e-05]
[1780281576364,60.2,73451.61,0.0,-1.0,0.0,5e-05]
[1780281577371,60.2,73454.82,0.0,-1.0,0.0,5e-05]
[1780281578621,60.2,73454.82,0.0,-1.0,0.0,5e-05]
[1780281578648,60.2,73454.82,0.0,-1.0,0.0,5e-05]
[1780281578722,60.2,73454.82,0.0,-1.0,0.0,5e-05]
[1780281578782,60.2,73454.82,0.0,-1.0,0.0,5e-05]
[1780281580022,60.2,73455.15,0.0,-1.0,0.0,5e-05]
[1780281580224,60.2,73455.15,0.0,-1.0,0.0,5e-05]
[1780281580392,60.2,73455.22,0.0,-1.0,0.0,5e-05]
[1780281581399,60.2,73457.73,0.0,-1.0,0.0,5e-05]
[1780281581973,60.2,73457.73,0.0,-1.0,0.0,5e-05]
[1780281582335,60.2,73457.73,0.0,-1.0,0.0,5e-05]
[1780281582406,60.2,73467.75,0.0,-1.0,0.0,5e-05]
[1780281583413,60.2,73474.06,0.0,-1.0,0.0,5e-05]
[1780281585978,60.2,73474.18,0.0,-1.0,0.0,5e-05]
[1780281586009,60.2,73474.18,0.0,-1.0,0.0,5e-05]
[1780281587442,60.2,73475.35,0.0,-1.0,0.0,5e-05]
[1780281587973,60.2,73475.35,0.0,-1.0,0.0,5e-05]
[1780281588088,60.2,73475.35,0.0,-1.0,0.0,5e-05]
[1780281588448,60.2,73472.55,0.0,-1.0,0.0,5e-05]
[1780281589973,60.2,73472.59,0.0,-1.0,0.0,5e-05]
[1780281590088,60.2,73472.59,0.0,-1.0,0.0,5e-05]
[1780281591469,60.2,73471.45,0.0,-1.0,0.0,5e-05]
[1780281592476,60.2,73475.0,0.0,-1.0,0.0,5e-05]
[1780281593225,60.2,73475.0,0.0,-1.0,0.0,5e-05]
[1780281593282,60.2,73475.0,0.0,-1.0,0.0,5e-05]
[1780281593471,60.2,73475.0,0.0,-1.0,0.0,5e-05]
[1780281593578,60.2,73475.0,0.0,-1.0,0.0,5e-05]
[1780281595973,60.2,73474.88,0.0,-1.0,0.0,5e-05]
[1780281596785,60.2,73474.88,0.0,-1.0,0.0,5e-05]
[1780281596827,60.2,73474.88,0.0,-1.0,0.0,5e-05]
[1780281596972,60.2,73474.88,0.0,-1.0,0.0,5e-05]
[1780281599528,60.2,73473.59,0.0,-1.0,0.0,5e-05]
[1780281602549,60.2,73471.03,0.0,-1.0,0.0,5e-05]
[1780281603556,60.2,73467.57,0.0,-1.0,0.0,5e-05]
[1780281604563,60.2,73468.54,0.0,-1.0,0.0,5e-05]
[1780281607584,60.2,73465.58,0.0,-1.0,0.0,5e-05]
[1780281608599,60.2,73465.58,0.0,-1.0,0.0,5e-05]
[1780281608721,60.2,73465.58,0.0,-1.0,0.0,5e-05]
[1780281608822,60.2,73467.57,0.0,-1.0,0.0,5e-05]
[1780281609598,60.2,73470.16,0.0,-1.0,0.0,5e-05]
[1780281614633,60.2,73468.15,0.0,-1.0,0.0,5e-05]
[1780281615639,60.2,73467.17,0.0,-1.0,0.0,5e-05]
[1780281620675,60.2,73466.72,0.0,-1.0,0.0,5e-05]
[1780281621682,60.2,73465.62,0.0,-1.0,0.0,5e-05]
[1780281622689,60.2,73463.75,0.0,-1.0,0.0,5e-05]
[1780281627724,60.2,73460.38,0.0,-1.0,0.0,5e-05]
[1780281630745,60.2,73458.78,0.0,-1.0,0.0,5e-05]
[1780281631752,60.2,73458.57,0.0,-1.0,0.0,4e-05]
[1780281632470,60.2,73458.57,0.0,-1.0,0.0,4e-05]
[1780281632759,60.2,73452.54,0.0,-1.0,0.0,4e-05]
[1780281637796,60.2,73453.81,0.0,-1.0,0.0,4e-05]
[1780281639003,60.2,73453.33,0.0,-1.0,0.0,4e-05]
[1780281640302,60.2,73453.4,0.0,-1.0,0.0,4e-05]
[1780281640471,60.2,73453.4,0.0,-1.0,0.0,4e-05]
[1780281640573,60.2,73453.4,0.0,-1.0,0.0,4e-05]
[1780281645850,60.2,73451.97,0.0,-1.0,0.0,4e-05]
[1780281646858,60.2,73450.43,0.0,-1.0,0.0,4e-05]
[1780281649879,60.2,73449.02,0.0,-1.0,0.0,4e-05]
[1780281654914,60.2,73449.49,0.0,-1.0,0.0,4e-05]
[1780281660957,60.2,73449.57,0.0,-1.0,0.0,4e-05]
[1780281661963,60.2,73454.84,0.0,-1.0,0.0,4e-05]
[1780281662970,60.2,73455.94,0.0,-1.0,0.0,4e-05]
[1780281663977,60.2,73461.98,0.0,-1.0,0.0,5e-05]
[1780281669014,60.2,73463.87,0.0,-1.0,0.0,5e-05]
[1780281673043,60.2,73466.42,0.0,-1.0,0.0,5e-05]
[1780281674111,60.2,73466.42,0.0,-1.0,0.0,5e-05]
[1780281674743,60.2,73462.74,0.0,-1.0,0.0,5e-05]
[1780281676065,60.2,73463.72,0.0,-1.0,0.0,5e-05]
[1780281677621,60.2,73463.72,0.0,-1.0,0.0,5e-05]
[1780281677722,60.2,73463.72,0.0,-1.0,0.0,5e-05]
[1780281677824,60.2,73464.0,0.0,-1.0,0.0,5e-05]
[1780281677971,60.2,73464.0,0.0,-1.0,0.0,5e-05]
[1780281681100,60.2,73465.52,0.0,-1.0,0.0,5e-05]
[1780281683114,60.2,73466.44,0.0,-1.0,0.0,5e-05]
[1780281689349,60.2,73470.12,0.0,-1.0,0.0,5e-05]
[1780281690879,60.2,73470.12,0.0,-1.0,0.0,5e-05]
[1780281690952,60.2,73471.88,0.0,-1.0,0.0,5e-05]
[1780281690975,60.2,73471.88,0.0,-1.0,0.0,5e-05]
[1780281691172,60.2,73471.8,0.0,-1.0,0.0,5e-05]
[1780281692179,60.2,73474.53,0.0,-1.0,0.0,5e-05]
[1780281693805,60.2,73479.83,0.0,-1.0,0.0,5e-05]
[1780281694193,60.2,73487.98,0.0,-1.0,0.0,5e-05]
[1780281696207,60.2,73489.22,0.0,-1.0,0.0,5e-05]
[1780281701242,60.2,73489.73,0.0,-1.0,0.0,5e-05]
[1780281702249,60.2,73492.96,0.0,-1.0,0.0,5e-05]
[1780281703256,60.2,73495.11,0.0,-1.0,0.0,5e-05]
[1780281704263,60.2,73496.76,0.0,-1.0,0.0,5e-05]
[1780281706283,60.2,73498.16,0.0,-1.0,0.0,5e-05]
[1780281711315,60.2,73499.62,0.0,-1.0,0.0,5e-05]
[1780281712951,60.2,73498.29,0.0,-1.0,0.0,5e-05]
[1780281715342,60.2,73502.05,0.0,-1.0,0.0,5e-05]
[1780281716350,60.2,73504.5,0.0,-1.0,0.0,5e-05]
[1780281717357,60.2,73509.78,0.0,-1.0,0.0,5e-05]
[1780281718364,60.2,73511.76,0.0,-1.0,0.0,5e-05]
[1780281719371,60.2,73513.01,0.0,-1.0,0.0,6e-05]
[1780281721618,60.2,73513.11,0.0,-1.0,0.0,6e-05]
[1780281721722,60.2,73513.11,0.0,-1.0,0.0,6e-05]
[1780281721772,60.2,73514.23,0.0,-1.0,0.0,6e-05]
[1780281722403,60.2,73515.92,0.0,-1.0,0.0,6e-05]
[1780281723408,60.2,73521.71,0.0,-1.0,0.0,6e-05]
[1780281724415,60.2,73524.28,0.0,-1.0,0.0,6e-05]
[1780281727437,60.2,73527.91,0.0,-1.0,0.0,6e-05]
[1780281728444,60.2,73532.31,0.0,-1.0,0.0,6e-05]
[1780281729450,60.2,73533.78,0.0,-1.0,0.0,6e-05]
[1780281731465,60.2,73534.78,0.0,-1.0,0.0,6e-05]
[1780281736500,60.2,73535.28,0.0,-1.0,0.0,6e-05]
[1780281737507,60.2,73538.35,0.0,-1.0,0.0,6e-05]
[1780281738514,60.2,73541.58,0.0,-1.0,0.0,6e-05]
[1780281739522,60.2,73562.14,0.0,-1.0,0.0,7e-05]
[1780281740535,60.2,73571.15,0.0,-1.0,0.0,7e-05]
[1780281741865,60.2,73571.15,0.0,-1.0,0.0,7e-05]
[1780281741948,60.2,73578.0,0.0,-1.0,0.0,7e-05]
[1780281742549,60.2,73577.06,0.0,-1.0,0.0,7e-05]
[1780281743556,60.2,73580.26,0.0,-1.0,0.0,7e-05]
[1780281745570,60.2,73579.24,0.0,-1.0,0.0,7e-05]
[1780281746578,60.2,73588.59,0.0,-1.0,0.0,8e-05]
[1780281747585,60.2,73590.81,0.0,-1.0,0.0,8e-05]
[1780281748599,60.2,73606.21,0.0,-1.0,0.0,8e-05]
[1780281750016,60.2,73606.21,0.0,-1.0,0.0,8e-05]
[1780281749604,60.2,73625.73,0.0,-1.0,0.0,9e-05]
[1780281750612,60.2,73639.07,0.0,-1.0,0.0,0.0001]
[1780281751619,60.2,73655.46,0.0,-1.0,0.0,0.0001]
[1780281752879,60.2,73655.46,0.0,-1.0,0.0,0.0001]
[1780281752939,60.2,73647.73,0.0,-1.0,0.0,0.0001]
[1780281753650,60.2,73626.81,0.0,-1.0,0.0,9e-05]
[1780281754496,60.2,73626.81,0.0,-1.0,0.0,9e-05]
[1780281754558,60.2,73626.81,0.0,-1.0,0.0,9e-05]
[1780281754674,60.2,73618.22,0.0,-1.0,0.0,8e-05]
[1780281755691,60.2,73633.59,0.0,-1.0,0.0,9e-05]
[1780281756653,60.2,73633.59,0.0,-1.0,0.0,9e-05]
[1780281756855,60.2,73633.59,0.0,-1.0,0.0,9e-05]
[1780281756950,60.2,73649.04,0.0,-1.0,0.0,0.0001]
[1780281757705,60.2,73651.81,0.0,-1.0,0.0,0.0001]
[1780281759718,60.2,73652.83,0.0,-1.0,0.0,0.0001]
[1780281761731,60.2,73657.01,0.0,-1.0,0.0,0.0001]
[1780281762739,60.2,73656.08,0.0,-1.0,0.0,0.0001]
[1780281763746,60.2,73658.46,0.0,-1.0,0.0,0.0001]
[1780281764754,60.2,73662.03,0.0,-1.0,0.0,0.0001]
[1780281765774,60.2,73669.62,0.0,-1.0,0.0,0.00011]
[1780281766792,60.2,73679.94,0.0,-1.0,0.0,0.00011]
[1780281767791,60.2,73692.31,0.0,-1.0,0.0,0.00012]
[1780281768798,60.2,73689.59,0.0,-1.0,0.0,0.00012]
[1780281769805,60.2,73693.38,0.0,-1.0,0.0,0.00012]
[1780281770812,60.2,73695.17,0.0,-1.0,0.0,0.00012]
[1780281772031,60.2,73695.17,0.0,-1.0,0.0,0.00012]
[1780281772053,60.2,73707.54,0.0,-1.0,0.0,0.00012]
[1780281772228,60.2,73707.54,0.0,-1.0,0.0,0.00012]
[1780281772827,60.2,73725.2,0.0,-1.0,0.0,0.00013]
[1780281773836,60.2,73742.1,0.0,-1.0,0.0,0.00014]
[1780281774845,60.2,73726.05,0.0,-1.0,0.0,0.00014]
[1780281775903,60.2,73726.05,0.0,-1.0,0.0,0.00014]
[1780281775995,60.2,73715.89,0.0,-1.0,0.0,0.00013]
[1780281776857,60.2,73722.9,0.0,-1.0,0.0,0.00013]
[1780281777865,60.2,73737.21,0.0,-1.0,0.0,0.00014]
[1780281778872,60.2,73741.75,0.0,-1.0,0.0,0.00014]
[1780281779883,60.2,73739.25,0.0,-1.0,0.0,0.00014]
[1780281780889,60.2,73732.32,0.0,-1.0,0.0,0.00014]
[1780281781896,60.2,73734.28,0.0,-1.0,0.0,0.00014]
[1780281782903,60.2,73735.28,0.0,-1.0,0.0,0.00014]
[1780281783910,60.2,73746.16,0.0,-1.0,0.0,0.00015]
[1780281784917,60.2,73752.75,0.0,-1.0,0.0,0.00015]
[1780281785924,60.2,73756.43,0.0,-1.0,0.0,0.00015]
[1780281787948,60.2,73764.61,0.0,-1.0,0.0,0.00016]
[1780281788962,60.2,73766.91,0.0,-1.0,0.0,0.00016]
[1780281790195,60.2,73766.91,0.0,-1.0,0.0,0.00016]
[1780281789960,60.2,73745.59,0.0,-1.0,0.0,0.00015]
[1780281790973,60.2,73722.3,0.0,-1.0,0.0,0.00013]
[1780281791979,60.2,73717.16,0.0,-1.0,0.0,0.00013]
[1780281792987,60.2,73729.36,0.0,-1.0,0.0,0.00014]
[1780281794032,60.2,73729.36,0.0,-1.0,0.0,0.00014]
[1780281794051,60.2,73744.85,0.0,-1.0,0.0,0.00015]
[1780281795008,60.2,73744.17,0.0,-1.0,0.0,0.00015]
[1780281796018,60.2,73746.72,0.0,-1.0,0.0,0.00015]
[1780281797025,60.2,73749.39,0.0,-1.0,0.0,0.00015]
[1780281798031,60.2,73747.97,0.0,-1.0,0.0,0.00015]
[1780281798602,60.2,73747.97,0.0,-1.0,0.0,0.00015]
[1780281799054,60.2,73728.12,0.0,-1.0,0.0,0.00014]
[1780281800060,60.2,73731.11,0.0,-1.0,0.0,0.00014]
[1780281801069,60.2,73742.38,0.0,-1.0,0.0,0.00015]
[1780281802076,60.2,73744.17,0.0,-1.0,0.0,0.00015]
[1780281802457,60.2,73744.17,0.0,-1.0,0.0,0.00015]
[1780281803083,60.2,73739.94,0.0,-1.0,0.0,0.00014]
[1780281805097,60.2,73742.09,0.0,-1.0,0.0,0.00014]
[1780281806104,60.2,73752.05,0.0,-1.0,0.0,0.00015]
[1780281807111,60.2,73759.47,0.0,-1.0,0.0,0.00016]
[1780281808119,60.2,73756.46,0.0,-1.0,0.0,0.00015]
[1780281811140,60.2,73757.22,0.0,-1.0,0.0,0.00015]
[1780281812147,60.2,73760.15,0.0,-1.0,0.0,0.00015]
[1780281813153,60.2,73761.39,0.0,-1.0,0.0,0.00015]
[1780281815181,60.2,73758.15,0.0,-1.0,0.0,0.00015]
[1780281816188,60.2,73752.48,0.0,-1.0,0.0,0.00015]
[1780281817195,60.2,73755.74,0.0,-1.0,0.0,0.00015]
[1780281818203,60.2,73758.14,0.0,-1.0,0.0,0.00015]
[1780281819210,60.2,73761.88,0.0,-1.0,0.0,0.00015]
[1780281820217,60.2,73763.63,0.0,-1.0,0.0,0.00015]
[1780281821313,60.2,73764.79,0.0,-1.0,0.0,0.00015]
[1780281822259,60.2,73763.46,0.0,-1.0,0.0,0.00015]
[1780281823331,60.2,73746.99,0.0,-1.0,0.0,0.00014]
[1780281824254,60.2,73732.16,0.0,-1.0,0.0,0.00013]
[1780281825261,60.2,73733.99,0.0,-1.0,0.0,0.00014]
[1780281826897,60.2,73736.18,0.0,-1.0,0.0,0.00014]
[1780281830298,60.2,73738.8,0.0,-1.0,0.0,0.00014]
[1780281832312,60.2,73735.47,0.0,-1.0,0.0,0.00014]
[1780281833960,60.2,73733.43,0.0,-1.0,0.0,0.00013]
[1780281836343,60.2,73731.07,0.0,-1.0,0.0,0.00013]
[1780281838175,60.2,73731.07,0.0,-1.0,0.0,0.00013]
[1780281838224,60.2,73730.24,0.0,-1.0,0.0,0.00013]
[1780281838292,60.2,73730.24,0.0,-1.0,0.0,0.00013]
[1780281838475,60.2,73730.24,0.0,-1.0,0.0,0.00013]
[1780281839382,60.2,73726.34,0.0,-1.0,0.0,0.00013]
[1780281840380,60.2,73721.52,0.0,-1.0,0.0,0.00013]
[1780281841387,60.2,73717.75,0.0,-1.0,0.0,0.00013]
[1780281844409,60.2,73705.31,0.0,-1.0,0.0,0.00012]
[1780281845415,60.2,73692.44,0.0,-1.0,0.0,0.00011]
[1780281846422,60.2,73689.19,0.0,-1.0,0.0,0.00011]
[1780281849443,60.2,73690.99,0.0,-1.0,0.0,0.00011]
[1780281851457,60.2,73689.84,0.0,-1.0,0.0,0.00011]
[1780281852464,60.2,73688.87,0.0,-1.0,0.0,0.00011]
[1780281853471,60.2,73683.2,0.0,-1.0,0.0,0.00011]
[1780281854478,60.2,73679.1,0.0,-1.0,0.0,0.00011]
[1780281857500,60.2,73684.18,0.0,-1.0,0.0,0.00011]
[1780281858507,60.2,73689.39,0.0,-1.0,0.0,0.00011]
[1780281860521,60.2,73687.97,0.0,-1.0,0.0,0.00011]
[1780281861528,60.2,73694.1,0.0,-1.0,0.0,0.00011]
[1780281862884,60.2,73694.1,0.0,-1.0,0.0,0.00011]
[1780281862977,60.2,73694.1,0.0,-1.0,0.0,0.00011]
[1780281862994,60.2,73694.1,0.0,-1.0,0.0,0.00011]
[1780281863089,60.2,73697.68,0.0,-1.0,0.0,0.00012]
[1780281863224,60.2,73697.68,0.0,-1.0,0.0,0.00012]
[1780281864550,60.2,73695.04,0.0,-1.0,0.0,0.00011]
[1780281865557,60.2,73697.36,0.0,-1.0,0.0,0.00012]
[1780281866564,60.2,73700.22,0.0,-1.0,0.0,0.00012]
[1780281867956,60.2,73700.22,0.0,-1.0,0.0,0.00012]
[1780281867980,60.2,73700.22,0.0,-1.0,0.0,0.00012]
[1780281867984,60.2,73700.22,0.0,-1.0,0.0,0.00012]
[1780281868058,60.2,73699.12,0.0,-1.0,0.0,0.00012]
[1780281868228,60.2,73699.12,0.0,-1.0,0.0,0.00012]
[1780281870512,60.2,73698.38,0.0,-1.0,0.0,0.00012]
[1780281870723,60.2,73698.38,0.0,-1.0,0.0,0.00012]
[1780281870780,60.2,73697.85,0.0,-1.0,0.0,0.00012]
[1780281871599,60.2,73696.08,0.0,-1.0,0.0,0.00011]
[1780281872606,60.2,73692.7,0.0,-1.0,0.0,0.00011]
[1780281873821,60.2,73692.7,0.0,-1.0,0.0,0.00011]
[1780281873931,60.2,73692.7,0.0,-1.0,0.0,0.00011]
[1780281873977,60.2,73692.7,0.0,-1.0,0.0,0.00011]
[1780281878654,60.2,73693.21,0.0,-1.0,0.0,0.00011]
[1780281878714,60.2,73693.21,0.0,-1.0,0.0,0.00011]
[1780281878724,60.2,73693.21,0.0,-1.0,0.0,0.00011]
[1780281878741,60.2,73689.67,0.0,-1.0,0.0,0.00011]
[1780281880663,60.2,73688.09,0.0,-1.0,0.0,0.00011]
[1780281881670,60.2,73684.94,0.0,-1.0,0.0,0.00011]
[1780281882677,60.2,73682.45,0.0,-1.0,0.0,0.0001]
[1780281883920,60.2,73682.45,0.0,-1.0,0.0,0.0001]
[1780281883973,60.2,73682.45,0.0,-1.0,0.0,0.0001]
[1780281884029,60.2,73682.45,0.0,-1.0,0.0,0.0001]
[1780281884067,60.2,73679.34,0.0,-1.0,0.0,0.0001]
[1780281884775,60.2,73679.34,0.0,-1.0,0.0,0.0001]
[1780281884976,60.2,73679.34,0.0,-1.0,0.0,0.0001]
[1780281885077,60.2,73678.88,0.0,-1.0,0.0,0.0001]
[1780281885698,60.2,73680.22,0.0,-1.0,0.0,0.0001]
[1780281887717,60.2,73679.17,0.0,-1.0,0.0,0.0001]
[1780281888724,60.2,73680.48,0.0,-1.0,0.0,0.0001]
[1780281889961,60.2,73680.48,0.0,-1.0,0.0,0.0001]
[1780281889974,60.2,73680.48,0.0,-1.0,0.0,0.0001]
[1780281889990,60.2,73680.48,0.0,-1.0,0.0,0.0001]
[1780281890226,60.2,73680.48,0.0,-1.0,0.0,0.0001]
[1780281890011,60.2,73679.52,0.0,-1.0,0.0,0.0001]
[1780281892752,60.2,73678.17,0.0,-1.0,0.0,0.0001]
[1780281894583,60.2,73677.75,0.0,-1.0,0.0,0.0001]
[1780281894664,60.2,73677.75,0.0,-1.0,0.0,0.0001]
[1780281894728,60.2,73677.75,0.0,-1.0,0.0,0.0001]
[1780281894766,60.2,73676.61,0.0,-1.0,0.0,0.0001]
[1780281896375,60.2,73676.79,0.0,-1.0,0.0,0.0001]
[1780281896474,60.2,73676.79,0.0,-1.0,0.0,0.0001]
[1780281896780,60.2,73677.17,0.0,-1.0,0.0,0.0001]
[1780281898794,60.2,73679.55,0.0,-1.0,0.0,0.0001]
[1780281900811,60.2,73677.77,0.0,-1.0,0.0,0.0001]
[1780281901816,60.2,73674.8,0.0,-1.0,0.0,0.0001]
[1780281902594,60.2,73674.8,0.0,-1.0,0.0,0.0001]
[1780281902612,60.2,73674.8,0.0,-1.0,0.0,0.0001]
[1780281902726,60.2,73674.8,0.0,-1.0,0.0,0.0001]
[1780281903830,60.2,73678.59,0.0,-1.0,0.0,0.0001]
[1780281904837,60.2,73684.91,0.0,-1.0,0.0,0.00011]
[1780281905522,60.2,73684.91,0.0,-1.0,0.0,0.00011]
[1780281905574,60.2,73684.91,0.0,-1.0,0.0,0.00011]
[1780281905727,60.2,73684.91,0.0,-1.0,0.0,0.00011]
[1780281905819,60.2,73684.91,0.0,-1.0,0.0,0.00011]
[1780281906851,60.2,73693.4,0.0,-1.0,0.0,0.00011]
[1780281908226,60.2,73693.4,0.0,-1.0,0.0,0.00011]
[1780281908243,60.2,73697.87,0.0,-1.0,0.0,0.00011]
[1780281908344,60.2,73697.87,0.0,-1.0,0.0,0.00011]
[1780281910224,60.2,73698.21,0.0,-1.0,0.0,0.00011]
[1780281910302,60.2,73698.43,0.0,-1.0,0.0,0.00011]
[1780281911468,60.2,73698.9,0.0,-1.0,0.0,0.00011]
[1780281911724,60.2,73698.9,0.0,-1.0,0.0,0.00011]
[1780281912226,60.2,73698.9,0.0,-1.0,0.0,0.00011]
[1780281912237,60.2,73703.03,0.0,-1.0,0.0,0.00011]
[1780281912349,60.2,73703.03,0.0,-1.0,0.0,0.00011]
[1780281912894,60.2,73711.62,0.0,-1.0,0.0,0.00012]
[1780281913901,60.2,73712.76,0.0,-1.0,0.0,0.00012]
[1780281914908,60.2,73715.95,0.0,-1.0,0.0,0.00012]
[1780281915915,60.2,73720.86,0.0,-1.0,0.0,0.00012]
[1780281916922,60.2,73722.58,0.0,-1.0,0.0,0.00012]
[1780281918936,60.2,73719.35,0.0,-1.0,0.0,0.00012]
[1780281919944,60.2,73713.82,0.0,-1.0,0.0,0.00012]
[1780281920950,60.2,73709.84,0.0,-1.0,0.0,0.00012]
[1780281921862,60.2,73709.84,0.0,-1.0,0.0,0.00012]
[1780281921943,60.2,73709.84,0.0,-1.0,0.0,0.00012]
[1780281921973,60.2,73709.84,0.0,-1.0,0.0,0.00012]
[1780281922045,60.2,73708.5,0.0,-1.0,0.0,0.00012]
[1780281923974,60.2,73714.56,0.0,-1.0,0.0,0.00012]
[1780281924979,60.2,73720.77,0.0,-1.0,0.0,0.00012]
[1780281925627,60.2,73720.77,0.0,-1.0,0.0,0.00012]
[1780281925645,60.2,73720.77,0.0,-1.0,0.0,0.00012]
[1780281925722,60.2,73720.77,0.0,-1.0,0.0,0.00012]
[1780281925801,60.2,73720.77,0.0,-1.0,0.0,0.00012]
[1780281926993,60.2,73721.87,0.0,-1.0,0.0,0.00012]
[1780281927758,60.2,73721.87,0.0,-1.0,0.0,0.00012]
[1780281927974,60.2,73721.87,0.0,-1.0,0.0,0.00012]
[1780281928224,60.2,73721.87,0.0,-1.0,0.0,0.00012]
[1780281928000,60.2,73722.15,0.0,-1.0,0.0,0.00012]
[1780281928342,60.2,73722.15,0.0,-1.0,0.0,0.00012]
[1780281930229,60.2,73721.44,0.0,-1.0,0.0,0.00012]
[1780281930297,60.2,73721.02,0.0,-1.0,0.0,0.00012]
[1780281931021,60.2,73721.8,0.0,-1.0,0.0,0.00012]
[1780281934227,60.2,73721.65,0.0,-1.0,0.0,0.00012]
[1780281934346,60.2,73722.07,0.0,-1.0,0.0,0.00012]
[1780281937063,60.2,73720.74,0.0,-1.0,0.0,0.00012]
[1780281938234,60.2,73720.74,0.0,-1.0,0.0,0.00012]
[1780281938352,60.2,73721.62,0.0,-1.0,0.0,0.00012]
[1780281939989,60.2,73722.09,0.0,-1.0,0.0,0.00012]
[1780281940230,60.2,73722.09,0.0,-1.0,0.0,0.00012]
[1780281940084,60.2,73721.91,0.0,-1.0,0.0,0.00012]
[1780281940299,60.2,73721.91,0.0,-1.0,0.0,0.00012]
[1780281942231,60.2,73721.24,0.0,-1.0,0.0,0.00012]
[1780281942268,60.2,73721.24,0.0,-1.0,0.0,0.00012]
[1780281946231,60.2,73721.94,0.0,-1.0,0.0,0.00012]
[1780281946355,60.2,73722.44,0.0,-1.0,0.0,0.00012]
[1780281947261,60.2,73722.44,0.0,-1.0,0.0,0.00012]
[1780281947472,60.2,73721.79,0.0,-1.0,0.0,0.00012]
[1780281948140,60.2,73722.83,0.0,-1.0,0.0,0.00012]
[1780281949147,60.2,73726.03,0.0,-1.0,0.0,0.00012]
[1780281950235,60.2,73726.03,0.0,-1.0,0.0,0.00012]
[1780281950275,60.2,73737.43,0.0,-1.0,0.0,0.00013]
[1780281950354,60.2,73737.43,0.0,-1.0,0.0,0.00013]
[1780281951161,60.2,73745.07,0.0,-1.0,0.0,0.00013]
[1780281952168,60.2,73760.99,0.0,-1.0,0.0,0.00014]
[1780281952636,60.2,73760.99,0.0,-1.0,0.0,0.00014]
[1780281953175,60.2,73763.7,0.0,-1.0,0.0,0.00014]
[1780281954232,60.2,73763.7,0.0,-1.0,0.0,0.00014]
[1780281954320,60.2,73763.08,0.0,-1.0,0.0,0.00014]
[1780281954371,60.2,73763.08,0.0,-1.0,0.0,0.00014]
[1780281957203,60.2,73761.65,0.0,-1.0,0.0,0.00014]
[1780281958231,60.2,73761.65,0.0,-1.0,0.0,0.00014]
[1780281958354,60.2,73762.07,0.0,-1.0,0.0,0.00014]
[1780281959217,60.2,73752.29,0.0,-1.0,0.0,0.00014]
[1780281960231,60.2,73752.29,0.0,-1.0,0.0,0.00014]
[1780281960287,60.2,73752.29,0.0,-1.0,0.0,0.00014]
[1780281960276,60.2,73741.75,0.0,-1.0,0.0,0.00013]
[1780281961231,60.2,73739.29,0.0,-1.0,0.0,0.00013]
[1780281962238,60.2,73738.12,0.0,-1.0,0.0,0.00013]
[1780281962443,60.2,73738.12,0.0,-1.0,0.0,0.00013]
[1780281962472,60.2,73738.12,0.0,-1.0,0.0,0.00013]
[1780281962553,60.2,73738.12,0.0,-1.0,0.0,0.00013]
[1780281962729,60.2,73738.12,0.0,-1.0,0.0,0.00013]
[1780281962781,60.2,73738.12,0.0,-1.0,0.0,0.00013]
[1780281963246,60.2,73741.17,0.0,-1.0,0.0,0.00013]
[1780281964252,60.2,73744.23,0.0,-1.0,0.0,0.00013]
[1780281964850,60.2,73744.23,0.0,-1.0,0.0,0.00013]
[1780281966228,60.2,73743.58,0.0,-1.0,0.0,0.00013]
[1780281966317,60.2,73743.58,0.0,-1.0,0.0,0.00013]
[1780281967273,60.2,73742.48,0.0,-1.0,0.0,0.00013]
[1780281968111,60.2,73742.48,0.0,-1.0,0.0,0.00013]
[1780281968228,60.2,73742.48,0.0,-1.0,0.0,0.00013]
[1780281968329,60.2,73742.48,0.0,-1.0,0.0,0.00013]
[1780281968280,60.2,73742.94,0.0,-1.0,0.0,0.00013]
[1780281970229,60.2,73742.25,0.0,-1.0,0.0,0.00013]
[1780281970346,60.2,73742.26,0.0,-1.0,0.0,0.00013]
[1780281972228,60.2,73742.44,0.0,-1.0,0.0,0.00013]
[1780281972353,60.2,73742.33,0.0,-1.0,0.0,0.00013]
[1780281973315,60.2,73744.12,0.0,-1.0,0.0,0.00013]
[1780281974321,60.2,73745.33,0.0,-1.0,0.0,0.00013]
[1780281975905,60.2,73745.84,0.0,-1.0,0.0,0.00013]
[1780281975980,60.2,73745.84,0.0,-1.0,0.0,0.00013]
[1780281976230,60.2,73745.84,0.0,-1.0,0.0,0.00013]
[1780281976336,60.2,73745.12,0.0,-1.0,0.0,0.00013]
[1780281976355,60.2,73745.12,0.0,-1.0,0.0,0.00013]
[1780281978230,60.2,73744.88,0.0,-1.0,0.0,0.00013]
[1780281978355,60.2,73744.88,0.0,-1.0,0.0,0.00013]
[1780281978434,60.2,73748.38,0.0,-1.0,0.0,0.00013]
[1780281980230,60.2,73748.38,0.0,-1.0,0.0,0.00013]
[1780281980288,60.2,73750.82,0.0,-1.0,0.0,0.00014]
[1780281980355,60.2,73750.82,0.0,-1.0,0.0,0.00014]
[1780281980739,60.2,73750.82,0.0,-1.0,0.0,0.00014]
[1780281981370,60.2,73753.55,0.0,-1.0,0.0,0.00014]
[1780281982472,60.2,73753.55,0.0,-1.0,0.0,0.00014]
[1780281982721,60.2,73753.55,0.0,-1.0,0.0,0.00014]
[1780281982737,60.2,73753.23,0.0,-1.0,0.0,0.00014]
[1780281983511,60.2,73753.23,0.0,-1.0,0.0,0.00014]
[1780281983620,60.2,73753.23,0.0,-1.0,0.0,0.00014]
[1780281983728,60.2,73753.23,0.0,-1.0,0.0,0.00014]
[1780281983841,60.2,73753.23,0.0,-1.0,0.0,0.00014]
[1780281983940,60.2,73754.25,0.0,-1.0,0.0,0.00014]
[1780281984392,60.2,73755.49,0.0,-1.0,0.0,0.00014]
[1780281986230,60.2,73755.49,0.0,-1.0,0.0,0.00014]
[1780281986346,60.2,73755.49,0.0,-1.0,0.0,0.00014]
[1780281986308,60.2,73756.58,0.0,-1.0,0.0,0.00014]
[1780281987413,60.2,73753.91,0.0,-1.0,0.0,0.00014]
[1780281988904,60.2,73753.91,0.0,-1.0,0.0,0.00014]
[1780281988978,60.2,73753.91,0.0,-1.0,0.0,0.00014]
[1780281989251,60.2,73753.91,0.0,-1.0,0.0,0.00014]
[1780281989281,60.2,73755.61,0.0,-1.0,0.0,0.00014]
[1780281989479,60.2,73755.61,0.0,-1.0,0.0,0.00014]
[1780281989596,60.2,73755.61,0.0,-1.0,0.0,0.00014]
[1780281990434,60.2,73749.17,0.0,-1.0,0.0,0.00013]
[1780281991441,60.2,73749.08,0.0,-1.0,0.0,0.00013]
[1780281992448,60.2,73750.96,0.0,-1.0,0.0,0.00013]
[1780281993659,60.2,73750.96,0.0,-1.0,0.0,0.00013]
[1780281993721,60.2,73750.96,0.0,-1.0,0.0,0.00013]
[1780281993812,60.2,73749.95,0.0,-1.0,0.0,0.00013]
[1780281994462,60.2,73751.22,0.0,-1.0,0.0,0.00013]
[1780281997483,60.2,73749.83,0.0,-1.0,0.0,0.00013]
[1780281999744,60.2,73749.06,0.0,-1.0,0.0,0.00013]
[1780281999974,60.2,73749.06,0.0,-1.0,0.0,0.00013]
[1780282000075,60.2,73745.41,0.0,-1.0,0.0,0.00013]
[1780282000504,60.2,73742.48,0.0,-1.0,0.0,0.00013]
[1780282002223,60.2,73742.48,0.0,-1.0,0.0,0.00013]
[1780282002277,60.2,73740.59,0.0,-1.0,0.0,0.00012]
[1780282002547,60.2,73740.59,0.0,-1.0,0.0,0.00012]
[1780282002668,60.2,73740.59,0.0,-1.0,0.0,0.00012]
[1780282002767,60.2,73737.29,0.0,-1.0,0.0,0.00012]
[1780282003525,60.2,73733.63,0.0,-1.0,0.0,0.00012]
[1780282005539,60.2,73735.09,0.0,-1.0,0.0,0.00012]
[1780282006546,60.2,73731.7,0.0,-1.0,0.0,0.00012]
[1780282010574,60.2,73716.1,0.0,-1.0,0.0,0.00011]
[1780282011581,60.2,73710.98,0.0,-1.0,0.0,0.00011]
[1780282012588,60.2,73708.99,0.0,-1.0,0.0,0.00011]
[1780282013595,60.2,73707.81,0.0,-1.0,0.0,0.00011]
[1780282015609,60.2,73705.7,0.0,-1.0,0.0,0.00011]
[1780282019848,60.2,73706.05,0.0,-1.0,0.0,0.00011]
[1780282019973,60.2,73706.05,0.0,-1.0,0.0,0.00011]
[1780282020075,60.2,73706.03,0.0,-1.0,0.0,0.00011]
[1780282022077,60.2,73706.03,0.0,-1.0,0.0,0.00011]
[1780282022485,60.2,73706.03,0.0,-1.0,0.0,0.00011]
[1780282022658,60.2,73692.11,0.0,-1.0,0.0,0.0001]
[1780282023666,60.2,73682.17,0.0,-1.0,0.0,0.0001]
[1780282024676,60.2,73680.01,0.0,-1.0,0.0,0.0001]
[1780282025682,60.2,73678.11,0.0,-1.0,0.0,9e-05]
[1780282026689,60.2,73672.95,0.0,-1.0,0.0,9e-05]
[1780282028704,60.2,73674.77,0.0,-1.0,0.0,9e-05]
[1780282029971,60.2,73672.93,0.0,-1.0,0.0,9e-05]
[1780282030719,60.2,73670.47,0.0,-1.0,0.0,9e-05]
[1780282032732,60.2,73666.84,0.0,-1.0,0.0,9e-05]
[1780282033742,60.2,73664.55,0.0,-1.0,0.0,9e-05]
[1780282034749,60.2,73662.11,0.0,-1.0,0.0,9e-05]
[1780282035756,60.2,73660.0,0.0,-1.0,0.0,9e-05]
[1780282037770,60.2,73656.41,0.0,-1.0,0.0,9e-05]
[1780282039170,60.2,73656.41,0.0,-1.0,0.0,9e-05]
[1780282039214,60.2,73658.24,0.0,-1.0,0.0,9e-05]
[1780282039784,60.2,73655.51,0.0,-1.0,0.0,9e-05]
[1780282040765,60.2,73655.51,0.0,-1.0,0.0,9e-05]
[1780282041270,60.2,73657.28,0.0,-1.0,0.0,9e-05]
[1780282041798,60.2,73658.55,0.0,-1.0,0.0,9e-05]
[1780282042806,60.2,73659.42,0.0,-1.0,0.0,9e-05]
[1780282043812,60.2,73656.45,0.0,-1.0,0.0,9e-05]
[1780282044819,60.2,73655.29,0.0,-1.0,0.0,9e-05]
[1780282046107,60.2,73655.29,0.0,-1.0,0.0,9e-05]
[1780282046222,60.2,73655.29,0.0,-1.0,0.0,9e-05]
[1780282046276,60.2,73655.52,0.0,-1.0,0.0,9e-05]
[1780282048847,60.2,73656.44,0.0,-1.0,0.0,9e-05]
[1780282052124,60.2,73658.24,0.0,-1.0,0.0,8e-05]
[1780282053882,60.2,73659.12,0.0,-1.0,0.0,8e-05]
[1780282054889,60.2,73657.8,0.0,-1.0,0.0,8e-05]
[1780282055896,60.2,73652.12,0.0,-1.0,0.0,8e-05]
[1780282056903,60.2,73651.09,0.0,-1.0,0.0,8e-05]
[1780282059924,60.2,73655.92,0.0,-1.0,0.0,8e-05]
[1780282060931,60.2,73658.31,0.0,-1.0,0.0,8e-05]
[1780282062944,60.2,73651.36,0.0,-1.0,0.0,8e-05]
[1780282063952,60.2,73650.4,0.0,-1.0,0.0,8e-05]
[1780282068988,60.2,73650.81,0.0,-1.0,0.0,8e-05]
[1780282071002,60.2,73647.31,0.0,-1.0,0.0,8e-05]
[1780282072010,60.2,73646.43,0.0,-1.0,0.0,8e-05]
[1780282073017,60.2,73648.54,0.0,-1.0,0.0,8e-05]
[1780282074024,60.2,73647.56,0.0,-1.0,0.0,8e-05]
[1780282075034,60.2,73642.07,0.0,-1.0,0.0,8e-05]
[1780282076041,60.2,73640.5,0.0,-1.0,0.0,8e-05]
[1780282077048,60.2,73641.43,0.0,-1.0,0.0,8e-05]
[1780282082083,60.2,73644.02,0.0,-1.0,0.0,8e-05]
[1780282084097,60.2,73659.46,0.0,-1.0,0.0,8e-05]
[1780282085104,60.2,73664.71,0.0,-1.0,0.0,9e-05]
[1780282086111,60.2,73665.78,0.0,-1.0,0.0,9e-05]
[1780282087118,60.2,73666.64,0.0,-1.0,0.0,9e-05]
[1780282089132,60.2,73663.25,0.0,-1.0,0.0,9e-05]
[1780282092153,60.2,73661.47,0.0,-1.0,0.0,8e-05]
[1780282093160,60.2,73658.66,0.0,-1.0,0.0,8e-05]
[1780282096181,60.2,73660.52,0.0,-1.0,0.0,8e-05]
[1780282096731,60.2,73660.52,0.0,-1.0,0.0,8e-05]
[1780282096850,60.2,73660.52,0.0,-1.0,0.0,8e-05]
[1780282100209,60.2,73659.39,0.0,-1.0,0.0,8e-05]
[1780282101256,60.2,73659.39,0.0,-1.0,0.0,8e-05]
[1780282101472,60.2,73659.39,0.0,-1.0,0.0,8e-05]
[1780282101323,60.2,73658.91,0.0,-1.0,0.0,8e-05]
[1780282105244,60.2,73661.83,0.0,-1.0,0.0,9e-05]
[1780282106251,60.2,73662.78,0.0,-1.0,0.0,9e-05]
[1780282109272,60.2,73663.87,0.0,-1.0,0.0,9e-05]
[1780282110279,60.2,73660.65,0.0,-1.0,0.0,8e-05]
[1780282111286,60.2,73659.7,0.0,-1.0,0.0,8e-05]
[1780282112293,60.2,73654.95,0.0,-1.0,0.0,8e-05]
[1780282112906,60.2,73654.95,0.0,-1.0,0.0,8e-05]
[1780282112974,60.2,73654.95,0.0,-1.0,0.0,8e-05]
[1780282113300,60.2,73653.31,0.0,-1.0,0.0,8e-05]
[1780282114307,60.2,73649.54,0.0,-1.0,0.0,8e-05]
[1780282115314,60.2,73648.47,0.0,-1.0,0.0,8e-05]
[1780282119342,60.2,73647.62,0.0,-1.0,0.0,8e-05]
[1780282124377,60.2,73647.16,0.0,-1.0,0.0,8e-05]
[1780282125385,60.2,73654.27,0.0,-1.0,0.0,8e-05]
[1780282126391,60.2,73660.03,0.0,-1.0,0.0,8e-05]
[1780282127398,60.2,73661.18,0.0,-1.0,0.0,8e-05]
[1780282130419,60.2,73667.77,0.0,-1.0,0.0,8e-05]
[1780282131426,60.2,73670.52,0.0,-1.0,0.0,9e-05]
[1780282133440,60.2,73675.37,0.0,-1.0,0.0,9e-05]
[1780282136787,60.2,73675.37,0.0,-1.0,0.0,9e-05]
[1780282140488,60.2,73672.04,0.0,-1.0,0.0,9e-05]
[1780282142503,60.2,73673.19,0.0,-1.0,0.0,9e-05]
[1780282143523,60.2,73674.37,0.0,-1.0,0.0,9e-05]
[1780282144526,60.2,73682.5,0.0,-1.0,0.0,9e-05]
[1780282145533,60.2,73683.65,0.0,-1.0,0.0,9e-05]
[1780282146541,60.2,73686.8,0.0,-1.0,0.0,9e-05]
[1780282148034,60.2,73686.8,0.0,-1.0,0.0,9e-05]
[1780282153034,60.2,73686.18,0.0,-1.0,0.0,9e-05]
[1780282153115,60.2,73687.69,0.0,-1.0,0.0,9e-05]
[1780282153594,60.2,73689.78,0.0,-1.0,0.0,9e-05]
[1780282154601,60.2,73685.67,0.0,-1.0,0.0,9e-05]
[1780282155609,60.2,73684.8,0.0,-1.0,0.0,9e-05]
[1780282157227,60.2,73684.8,0.0,-1.0,0.0,9e-05]
[1780282157485,60.2,73684.8,0.0,-1.0,0.0,9e-05]
[1780282157266,60.2,73684.99,0.0,-1.0,0.0,9e-05]
[1780282158630,60.2,73692.43,0.0,-1.0,0.0,9e-05]
[1780282159637,60.2,73697.19,0.0,-1.0,0.0,0.0001]
[1780282160644,60.2,73700.99,0.0,-1.0,0.0,0.0001]
[1780282163665,60.2,73701.87,0.0,-1.0,0.0,0.0001]
[1780282164672,60.2,73700.87,0.0,-1.0,0.0,0.0001]
[1780282167695,60.2,73697.38,0.0,-1.0,0.0,0.0001]
[1780282168703,60.2,73693.04,0.0,-1.0,0.0,9e-05]
[1780282169710,60.2,73691.59,0.0,-1.0,0.0,9e-05]
[1780282172125,60.2,73690.22,0.0,-1.0,0.0,9e-05]
[1780282174745,60.2,73695.33,0.0,-1.0,0.0,9e-05]
[1780282175752,60.2,73697.73,0.0,-1.0,0.0,9e-05]
[1780282176758,60.2,73698.91,0.0,-1.0,0.0,9e-05]
[1780282179780,60.2,73700.56,0.0,-1.0,0.0,9e-05]
[1780282182801,60.2,73702.46,0.0,-1.0,0.0,9e-05]
[1780282183809,60.2,73706.09,0.0,-1.0,0.0,0.0001]
[1780282186832,60.2,73717.48,0.0,-1.0,0.0,0.0001]
[1780282187838,60.2,73719.98,0.0,-1.0,0.0,0.0001]
[1780282188845,60.2,73721.48,0.0,-1.0,0.0,0.0001]
[1780282190859,60.2,73715.53,0.0,-1.0,0.0,0.0001]
[1780282191865,60.2,73713.66,0.0,-1.0,0.0,0.0001]
[1780282192873,60.2,73711.92,0.0,-1.0,0.0,0.0001]
[1780282193880,60.2,73710.09,0.0,-1.0,0.0,0.0001]
[1780282195896,60.2,73708.36,0.0,-1.0,0.0,0.0001]
[1780282199938,60.2,73702.54,0.0,-1.0,0.0,9e-05]
[1780282201953,60.2,73700.21,0.0,-1.0,0.0,9e-05]
[1780282202959,60.2,73688.53,0.0,-1.0,0.0,9e-05]
[1780282203966,60.2,73696.17,0.0,-1.0,0.0,9e-05]
[1780282204975,60.2,73704.58,0.0,-1.0,0.0,0.0001]
[1780282205980,60.2,73708.71,0.0,-1.0,0.0,0.0001]
[1780282207994,60.2,73709.85,0.0,-1.0,0.0,0.0001]
[1780282210010,60.2,73706.74,0.0,-1.0,0.0,0.0001]
[1780282211017,60.2,73702.77,0.0,-1.0,0.0,9e-05]
[1780282213031,60.2,73705.92,0.0,-1.0,0.0,0.0001]
[1780282214037,60.2,73704.88,0.0,-1.0,0.0,0.0001]
[1780282215045,60.2,73700.1,0.0,-1.0,0.0,9e-05]
[1780282216056,60.2,73692.64,0.0,-1.0,0.0,9e-05]
[1780282217059,60.2,73698.63,0.0,-1.0,0.0,9e-05]
[1780282219074,60.2,73700.41,0.0,-1.0,0.0,9e-05]
[1780282220087,60.2,73706.17,0.0,-1.0,0.0,0.0001]
[1780282221094,60.2,73711.18,0.0,-1.0,0.0,0.0001]
[1780282224115,60.2,73712.28,0.0,-1.0,0.0,0.0001]
[1780282226130,60.2,73710.79,0.0,-1.0,0.0,0.0001]
[1780282229151,60.2,73713.24,0.0,-1.0,0.0,0.0001]
[1780282230158,60.2,73720.34,0.0,-1.0,0.0,0.0001]
[1780282231165,60.2,73722.74,0.0,-1.0,0.0,0.0001]
[1780282232172,60.2,73725.11,0.0,-1.0,0.0,0.0001]
[1780282233179,60.2,73732.23,0.0,-1.0,0.0,0.0001]
[1780282234186,60.2,73734.72,0.0,-1.0,0.0,0.0001]
[1780282236201,60.2,73736.96,0.0,-1.0,0.0,0.00011]
[1780282239222,60.2,73739.32,0.0,-1.0,0.0,0.00011]
[1780282240229,60.2,73746.5,0.0,-1.0,0.0,0.00011]
[1780282241236,60.2,73749.18,0.0,-1.0,0.0,0.00011]
[1780282243251,60.2,73744.31,0.0,-1.0,0.0,0.00011]
[1780282244258,60.2,73742.24,0.0,-1.0,0.0,0.00011]
[1780282245265,60.2,73740.24,0.0,-1.0,0.0,0.00011]
[1780282246272,60.2,73735.02,0.0,-1.0,0.0,0.0001]
[1780282247279,60.2,73732.87,0.0,-1.0,0.0,0.0001]
[1780282249295,60.2,73731.02,0.0,-1.0,0.0,0.0001]
[1780282250302,60.2,73729.73,0.0,-1.0,0.0,0.0001]
[1780282253323,60.2,73730.88,0.0,-1.0,0.0,0.0001]
[1780282253882,60.2,73730.88,0.0,-1.0,0.0,0.0001]
[1780282253973,60.2,73730.88,0.0,-1.0,0.0,0.0001]
[1780282254331,60.2,73731.09,0.0,-1.0,0.0,0.0001]
[1780282255337,60.2,73733.25,0.0,-1.0,0.0,0.0001]
[1780282258358,60.2,73731.31,0.0,-1.0,0.0,0.0001]
[1780282259366,60.2,73728.85,0.0,-1.0,0.0,0.0001]
[1780282261379,60.2,73730.01,0.0,-1.0,0.0,0.0001]
[1780282264400,60.2,73728.44,0.0,-1.0,0.0,0.0001]
[1780282268430,60.2,73727.19,0.0,-1.0,0.0,0.0001]
[1780282269438,60.2,73718.42,0.0,-1.0,0.0,0.0001]
[1780282270444,60.2,73708.46,0.0,-1.0,0.0,9e-05]
[1780282271452,60.2,73711.81,0.0,-1.0,0.0,9e-05]
[1780282272459,60.2,73718.41,0.0,-1.0,0.0,0.0001]
[1780282273466,60.2,73722.06,0.0,-1.0,0.0,0.0001]
[1780282274473,60.2,73717.75,0.0,-1.0,0.0,0.0001]
[1780282276487,60.2,73716.06,0.0,-1.0,0.0,0.0001]
[1780282281522,60.2,73714.66,0.0,-1.0,0.0,0.0001]
[1780282286560,60.2,73714.27,0.0,-1.0,0.0,0.0001]
[1780282291595,60.2,73714.35,0.0,-1.0,0.0,9e-05]
[1780282293609,60.2,73713.35,0.0,-1.0,0.0,9e-05]
[1780282296630,60.2,73711.81,0.0,-1.0,0.0,9e-05]
[1780282297637,60.2,73709.72,0.0,-1.0,0.0,9e-05]
[1780282298644,60.2,73708.8,0.0,-1.0,0.0,9e-05]
[1780282303679,60.2,73708.07,0.0,-1.0,0.0,9e-05]
[1780282304686,60.2,73697.98,0.0,-1.0,0.0,9e-05]
[1780282305693,60.2,73690.08,0.0,-1.0,0.0,8e-05]
[1780282306700,60.2,73692.49,0.0,-1.0,0.0,8e-05]
[1780282307707,60.2,73690.98,0.0,-1.0,0.0,8e-05]
[1780282311735,60.2,73689.63,0.0,-1.0,0.0,8e-05]
[1780282312742,60.2,73688.48,0.0,-1.0,0.0,8e-05]
[1780282318788,60.2,73683.1,0.0,-1.0,0.0,8e-05]
[1780282319791,60.2,73677.15,0.0,-1.0,0.0,8e-05]
[1780282320798,60.2,73671.97,0.0,-1.0,0.0,8e-05]
[1780282322812,60.2,73672.96,0.0,-1.0,0.0,8e-05]
[1780282323819,60.2,73671.35,0.0,-1.0,0.0,8e-05]
[1780282324826,60.2,73670.28,0.0,-1.0,0.0,8e-05]
[1780282327847,60.2,73669.24,0.0,-1.0,0.0,8e-05]
[1780282331875,60.2,73673.26,0.0,-1.0,0.0,8e-05]
[1780282333889,60.2,73671.05,0.0,-1.0,0.0,8e-05]
[1780282334896,60.2,73674.02,0.0,-1.0,0.0,8e-05]
[1780282335903,60.2,73677.12,0.0,-1.0,0.0,8e-05]
[1780282336910,60.2,73680.03,0.0,-1.0,0.0,8e-05]
[1780282337917,60.2,73682.75,0.0,-1.0,0.0,8e-05]
[1780282342952,60.2,73683.07,0.0,-1.0,0.0,8e-05]
[1780282354033,60.2,73692.5,0.0,-1.0,0.0,8e-05]
[1780282355040,60.2,73695.98,0.0,-1.0,0.0,8e-05]
[1780282356047,60.2,73696.44,0.0,-1.0,0.0,8e-05]
[1780282357054,60.2,73698.99,0.0,-1.0,0.0,8e-05]
[1780282360075,60.2,73697.97,0.0,-1.0,0.0,8e-05]
[1780282361082,60.2,73696.6,0.0,-1.0,0.0,8e-05]
[1780282362511,60.2,73696.6,0.0,-1.0,0.0,8e-05]
[1780282362723,60.2,73696.6,0.0,-1.0,0.0,8e-05]
[1780282362561,60.2,73696.34,0.0,-1.0,0.0,8e-05]
[1780282364103,60.2,73695.48,0.0,-1.0,0.0,8e-05]
[1780282370150,60.2,73696.15,0.0,-1.0,0.0,8e-05]
[1780282371157,60.2,73697.42,0.0,-1.0,0.0,8e-05]
[1780282373171,60.2,73701.51,0.0,-1.0,0.0,8e-05]
[1780282374178,60.2,73703.76,0.0,-1.0,0.0,8e-05]
[1780282376192,60.2,73706.92,0.0,-1.0,0.0,9e-05]
[1780282377199,60.2,73708.05,0.0,-1.0,0.0,9e-05]
[1780282378206,60.2,73710.51,0.0,-1.0,0.0,9e-05]
[1780282379213,60.2,73712.17,0.0,-1.0,0.0,9e-05]
[1780282381229,60.2,73716.6,0.0,-1.0,0.0,9e-05]
[1780282382235,60.2,73717.9,0.0,-1.0,0.0,9e-05]
[1780282383242,60.2,73718.99,0.0,-1.0,0.0,9e-05]
[1780282389288,60.2,73718.48,0.0,-1.0,0.0,9e-05]
[1780282390294,60.2,73715.4,0.0,-1.0,0.0,9e-05]
[1780282393316,60.2,73717.11,0.0,-1.0,0.0,9e-05]
[1780282396336,60.2,73720.35,0.0,-1.0,0.0,9e-05]
[1780282397344,60.2,73719.2,0.0,-1.0,0.0,9e-05]
[1780282398351,60.2,73718.3,0.0,-1.0,0.0,9e-05]
[1780282404392,60.2,73718.85,0.0,-1.0,0.0,9e-05]
[1780282408421,60.2,73717.29,0.0,-1.0,0.0,9e-05]
[1780282411442,60.2,73717.74,0.0,-1.0,0.0,9e-05]
[1780282416477,60.2,73717.92,0.0,-1.0,0.0,9e-05]
[1780282418493,60.2,73718.92,0.0,-1.0,0.0,9e-05]
[1780282419500,60.2,73729.26,0.0,-1.0,0.0,9e-05]
[1780282420507,60.2,73732.29,0.0,-1.0,0.0,9e-05]
[1780282421514,60.2,73733.96,0.0,-1.0,0.0,9e-05]
[1780282426549,60.2,73734.34,0.0,-1.0,0.0,9e-05]
[1780282428562,60.2,73725.4,0.0,-1.0,0.0,9e-05]
[1780282429570,60.2,73723.91,0.0,-1.0,0.0,9e-05]
[1780282430577,60.2,73721.19,0.0,-1.0,0.0,9e-05]
[1780282431583,60.2,73720.05,0.0,-1.0,0.0,9e-05]
[1780282432591,60.2,73719.2,0.0,-1.0,0.0,9e-05]
[1780282435612,60.2,73714.18,0.0,-1.0,0.0,9e-05]
[1780282436619,60.2,73707.75,0.0,-1.0,0.0,8e-05]
[1780282437626,60.2,73706.41,0.0,-1.0,0.0,8e-05]
[1780282439640,60.2,73714.3,0.0,-1.0,0.0,9e-05]
[1780282440647,60.2,73711.33,0.0,-1.0,0.0,8e-05]
[1780282441654,60.2,73718.05,0.0,-1.0,0.0,9e-05]
[1780282443668,60.2,73718.04,0.0,-1.0,0.0,9e-05]
[1780282448704,60.2,73714.67,0.0,-1.0,0.0,9e-05]
[1780282449711,60.2,73711.54,0.0,-1.0,0.0,8e-05]
[1780282450718,60.2,73708.78,0.0,-1.0,0.0,8e-05]
[1780282451312,60.2,73708.78,0.0,-1.0,0.0,8e-05]
[1780282451471,60.2,73708.78,0.0,-1.0,0.0,8e-05]
[1780282451725,60.2,73709.02,0.0,-1.0,0.0,8e-05]
[1780282454747,60.2,73710.17,0.0,-1.0,0.0,8e-05]
[1780282455754,60.2,73707.53,0.0,-1.0,0.0,8e-05]
[1780282459782,60.2,73708.38,0.0,-1.0,0.0,8e-05]
[1780282461796,60.2,73705.87,0.0,-1.0,0.0,8e-05]
[1780282463810,60.2,73707.02,0.0,-1.0,0.0,8e-05]
[1780282467838,60.2,73712.5,0.0,-1.0,0.0,8e-05]
[1780282467957,60.2,73712.5,0.0,-1.0,0.0,8e-05]
[1780282467976,60.2,73712.5,0.0,-1.0,0.0,8e-05]
[1780282468845,60.2,73713.68,0.0,-1.0,0.0,8e-05]
[1780282469852,60.2,73715.84,0.0,-1.0,0.0,9e-05]
[1780282471866,60.2,73716.14,0.0,-1.0,0.0,8e-05]
[1780282474888,60.2,73717.14,0.0,-1.0,0.0,8e-05]
[1780282475895,60.2,73718.16,0.0,-1.0,0.0,8e-05]
[1780282476902,60.2,73717.14,0.0,-1.0,0.0,8e-05]
[1780282477909,60.2,73716.3,0.0,-1.0,0.0,8e-05]
[1780282482944,60.2,73719.28,0.0,-1.0,0.0,8e-05]
[1780282487979,60.2,73716.78,0.0,-1.0,0.0,8e-05]
[1780282488986,60.2,73715.94,0.0,-1.0,0.0,8e-05]
[1780282489993,60.2,73713.67,0.0,-1.0,0.0,8e-05]
[1780282492008,60.2,73712.79,0.0,-1.0,0.0,8e-05]
[1780282494022,60.2,73710.77,0.0,-1.0,0.0,8e-05]
[1780282495031,60.2,73706.11,0.0,-1.0,0.0,8e-05]
[1780282496036,60.2,73693.54,0.0,-1.0,0.0,7e-05]
[1780282497043,60.2,73689.97,0.0,-1.0,0.0,7e-05]
[1780282500064,60.2,73689.07,0.0,-1.0,0.0,7e-05]
[1780282501071,60.2,73683.35,0.0,-1.0,0.0,7e-05]
[1780282502078,60.2,73679.06,0.0,-1.0,0.0,7e-05]
[1780282504092,60.2,73674.38,0.0,-1.0,0.0,7e-05]
[1780282505098,60.2,73672.54,0.0,-1.0,0.0,7e-05]
[1780282506106,60.2,73668.55,0.0,-1.0,0.0,7e-05]
[1780282507113,60.2,73661.72,0.0,-1.0,0.0,6e-05]
[1780282507977,60.2,73661.72,0.0,-1.0,0.0,6e-05]
[1780282508121,60.2,73660.23,0.0,-1.0,0.0,6e-05]
[1780282509128,60.2,73657.41,0.0,-1.0,0.0,6e-05]
[1780282510135,60.2,73655.86,0.0,-1.0,0.0,6e-05]
[1780282512150,60.2,73654.95,0.0,-1.0,0.0,6e-05]
[1780282514164,60.2,73658.58,0.0,-1.0,0.0,6e-05]
[1780282515171,60.2,73660.17,0.0,-1.0,0.0,6e-05]
[1780282517732,60.2,73660.7,0.0,-1.0,0.0,6e-05]
[1780282517806,60.2,73665.64,0.0,-1.0,0.0,7e-05]
[1780282518192,60.2,73668.24,0.0,-1.0,0.0,7e-05]
[1780282519573,60.2,73668.5,0.0,-1.0,0.0,7e-05]
[1780282521213,60.2,73674.6,0.0,-1.0,0.0,7e-05]
[1780282522220,60.2,73676.39,0.0,-1.0,0.0,7e-05]
[1780282523647,60.2,73676.39,0.0,-1.0,0.0,7e-05]
[1780282523726,60.2,73676.39,0.0,-1.0,0.0,7e-05]
[1780282523819,60.2,73676.61,0.0,-1.0,0.0,7e-05]
[1780282525241,60.2,73674.57,0.0,-1.0,0.0,7e-05]
[1780282526248,60.2,73672.97,0.0,-1.0,0.0,7e-05]
[1780282528692,60.2,73671.6,0.0,-1.0,0.0,7e-05]
[1780282531282,60.2,73671.1,0.0,-1.0,0.0,6e-05]
[1780282534304,60.2,73667.96,0.0,-1.0,0.0,6e-05]
[1780282535311,60.2,73666.21,0.0,-1.0,0.0,6e-05]
[1780282536318,60.2,73665.16,0.0,-1.0,0.0,6e-05]
[1780282537325,60.2,73661.86,0.0,-1.0,0.0,6e-05]
[1780282538498,60.2,73661.86,0.0,-1.0,0.0,6e-05]
[1780282544374,60.2,73661.26,0.0,-1.0,0.0,6e-05]
[1780282548403,60.2,73667.14,0.0,-1.0,0.0,6e-05]
[1780282549577,60.2,73667.14,0.0,-1.0,0.0,6e-05]
[1780282549580,60.2,73671.85,0.0,-1.0,0.0,7e-05]
[1780282554445,60.2,73672.73,0.0,-1.0,0.0,7e-05]
[1780282556458,60.2,73673.73,0.0,-1.0,0.0,7e-05]
[1780282558473,60.2,73674.65,0.0,-1.0,0.0,7e-05]
[1780282560488,60.2,73677.34,0.0,-1.0,0.0,7e-05]
[1780282561495,60.2,73680.29,0.0,-1.0,0.0,7e-05]
[1780282563508,60.2,73681.56,0.0,-1.0,0.0,7e-05]
[1780282566530,60.2,73686.78,0.0,-1.0,0.0,7e-05]
[1780282567536,60.2,73688.95,0.0,-1.0,0.0,7e-05]
[1780282570558,60.2,73690.1,0.0,-1.0,0.0,7e-05]
[1780282579757,60.2,73690.3,0.0,-1.0,0.0,7e-05]
[1780282579822,60.2,73690.33,0.0,-1.0,0.0,7e-05]
[1780282579974,60.2,73690.33,0.0,-1.0,0.0,7e-05]
[1780282580628,60.2,73689.16,0.0,-1.0,0.0,7e-05]
[1780282585663,60.2,73686.26,0.0,-1.0,0.0,7e-05]
[1780282590698,60.2,73687.0,0.0,-1.0,0.0,7e-05]
[1780282591705,60.2,73688.65,0.0,-1.0,0.0,7e-05]
[1780282593719,60.2,73687.65,0.0,-1.0,0.0,7e-05]
[1780282598754,60.2,73687.84,0.0,-1.0,0.0,7e-05]
[1780282600768,60.2,73689.12,0.0,-1.0,0.0,7e-05]
[1780282601774,60.2,73692.54,0.0,-1.0,0.0,7e-05]
[1780282603790,60.2,73697.42,0.0,-1.0,0.0,7e-05]
[1780282604798,60.2,73705.11,0.0,-1.0,0.0,7e-05]
[1780282605804,60.2,73708.17,0.0,-1.0,0.0,7e-05]
[1780282606812,60.2,73709.12,0.0,-1.0,0.0,7e-05]
[1780282609832,60.2,73710.32,0.0,-1.0,0.0,7e-05]
[1780282611845,60.2,73712.96,0.0,-1.0,0.0,8e-05]
[1780282612853,60.2,73711.04,0.0,-1.0,0.0,7e-05]
[1780282615874,60.2,73703.05,0.0,-1.0,0.0,7e-05]
[1780282616881,60.2,73700.66,0.0,-1.0,0.0,7e-05]
[1780282617888,60.2,73697.99,0.0,-1.0,0.0,7e-05]
[1780282618895,60.2,73701.12,0.0,-1.0,0.0,7e-05]
[1780282619901,60.2,73703.17,0.0,-1.0,0.0,7e-05]
[1780282620909,60.2,73704.62,0.0,-1.0,0.0,7e-05]
[1780282621916,60.2,73705.58,0.0,-1.0,0.0,7e-05]
[1780282622923,60.2,73702.72,0.0,-1.0,0.0,7e-05]
[1780282623929,60.2,73697.36,0.0,-1.0,0.0,7e-05]
[1780282624937,60.2,73696.48,0.0,-1.0,0.0,7e-05]
[1780282626951,60.2,73695.26,0.0,-1.0,0.0,7e-05]
[1780282627958,60.2,73696.69,0.0,-1.0,0.0,7e-05]
[1780282628965,60.2,73694.87,0.0,-1.0,0.0,7e-05]
[1780282633999,60.2,73694.04,0.0,-1.0,0.0,7e-05]
[1780282636019,60.2,73688.88,0.0,-1.0,0.0,7e-05]
[1780282637022,60.2,73685.62,0.0,-1.0,0.0,7e-05]
[1780282642056,60.2,73689.28,0.0,-1.0,0.0,7e-05]
[1780282643064,60.2,73691.08,0.0,-1.0,0.0,7e-05]
[1780282646085,60.2,73692.33,0.0,-1.0,0.0,7e-05]
[1780282648099,60.2,73690.88,0.0,-1.0,0.0,7e-05]
[1780282651120,60.2,73691.28,0.0,-1.0,0.0,7e-05]
[1780282657162,60.2,73690.56,0.0,-1.0,0.0,7e-05]
[1780282658169,60.2,73689.39,0.0,-1.0,0.0,7e-05]
[1780282660183,60.2,73688.09,0.0,-1.0,0.0,6e-05]
[1780282663203,60.2,73689.06,0.0,-1.0,0.0,6e-05]
[1780282671260,60.2,73689.2,0.0,-1.0,0.0,7e-05]
[1780282676295,60.2,73689.09,0.0,-1.0,0.0,6e-05]
[1780282678309,60.2,73691.07,0.0,-1.0,0.0,7e-05]
[1780282679317,60.2,73692.13,0.0,-1.0,0.0,7e-05]
[1780282682339,60.2,73695.92,0.0,-1.0,0.0,7e-05]
[1780282683346,60.2,73697.21,0.0,-1.0,0.0,7e-05]
[1780282687375,60.2,73698.14,0.0,-1.0,0.0,7e-05]
[1780282688382,60.2,73691.0,0.0,-1.0,0.0,7e-05]
[1780282689389,60.2,73689.07,0.0,-1.0,0.0,6e-05]
[1780282690396,60.2,73686.15,0.0,-1.0,0.0,6e-05]
[1780282695431,60.2,73685.76,0.0,-1.0,0.0,6e-05]
[1780282700466,60.2,73685.97,0.0,-1.0,0.0,6e-05]
[1780282701475,60.2,73687.33,0.0,-1.0,0.0,6e-05]
[1780282704496,60.2,73686.14,0.0,-1.0,0.0,6e-05]
[1780282709531,60.2,73686.15,0.0,-1.0,0.0,6e-05]
[1780282711545,60.2,73686.12,0.0,-1.0,0.0,6e-05]
[1780282712552,60.2,73687.02,0.0,-1.0,0.0,6e-05]
[1780282717587,60.2,73686.56,0.0,-1.0,0.0,6e-05]
[1780282721616,60.2,73688.24,0.0,-1.0,0.0,6e-05]
[1780282724636,60.2,73689.64,0.0,-1.0,0.0,6e-05]
[1780282729671,60.2,73688.58,0.0,-1.0,0.0,6e-05]
[1780282732692,60.2,73689.5,0.0,-1.0,0.0,6e-05]
[1780282734706,60.2,73688.51,0.0,-1.0,0.0,6e-05]
[1780282738734,60.2,73689.57,0.0,-1.0,0.0,6e-05]
[1780282739741,60.2,73690.57,0.0,-1.0,0.0,6e-05]
[1780282740748,60.2,73692.32,0.0,-1.0,0.0,6e-05]
[1780282741755,60.2,73696.17,0.0,-1.0,0.0,6e-05]
[1780282742761,60.2,73700.26,0.0,-1.0,0.0,7e-05]
[1780282743769,60.2,73701.67,0.0,-1.0,0.0,7e-05]
[1780282745782,60.2,73698.02,0.0,-1.0,0.0,7e-05]
[1780282750818,60.2,73699.24,0.0,-1.0,0.0,7e-05]
[1780282751825,60.2,73700.06,0.0,-1.0,0.0,7e-05]
[1780282754846,60.2,73699.07,0.0,-1.0,0.0,7e-05]
[1780282755853,60.2,73701.54,0.0,-1.0,0.0,7e-05]
[1780282756859,60.2,73703.86,0.0,-1.0,0.0,7e-05]
[1780282760889,60.2,73704.85,0.0,-1.0,0.0,7e-05]
[1780282765965,60.2,73703.04,0.0,-1.0,0.0,7e-05]
[1780282766972,60.2,73699.94,0.0,-1.0,0.0,7e-05]
[1780282769993,60.2,73701.11,0.0,-1.0,0.0,7e-05]
[1780282770999,60.2,73703.39,0.0,-1.0,0.0,6e-05]
[1780282772015,60.2,73702.42,0.0,-1.0,0.0,6e-05]
[1780282773022,60.2,73699.63,0.0,-1.0,0.0,6e-05]
[1780282774029,60.2,73696.93,0.0,-1.0,0.0,6e-05]
[1780282775036,60.2,73695.44,0.0,-1.0,0.0,6e-05]
[1780282780071,60.2,73695.42,0.0,-1.0,0.0,6e-05]
[1780282785106,60.2,73694.95,0.0,-1.0,0.0,6e-05]
[1780282787119,60.2,73690.01,0.0,-1.0,0.0,6e-05]
[1780282788128,60.2,73687.53,0.0,-1.0,0.0,6e-05]
[1780282789135,60.2,73689.93,0.0,-1.0,0.0,6e-05]
[1780282790142,60.2,73688.8,0.0,-1.0,0.0,6e-05]
[1780282791149,60.2,73692.4,0.0,-1.0,0.0,6e-05]
[1780282792156,60.2,73693.74,0.0,-1.0,0.0,6e-05]
[1780282795178,60.2,73699.79,0.0,-1.0,0.0,6e-05]
[1780282796185,60.2,73702.21,0.0,-1.0,0.0,6e-05]
[1780282797199,60.2,73709.47,0.0,-1.0,0.0,7e-05]
[1780282798207,60.2,73699.89,0.0,-1.0,0.0,6e-05]
[1780282799214,60.2,73692.24,0.0,-1.0,0.0,6e-05]
[1780282800222,60.2,73689.38,0.0,-1.0,0.0,6e-05]
[1780282801320,60.2,73700.18,0.0,-1.0,0.0,6e-05]
[1780282802256,60.2,73712.98,0.0,-1.0,0.0,7e-05]
[1780282803262,60.2,73715.46,0.0,-1.0,0.0,7e-05]
[1780282804269,60.2,73718.35,0.0,-1.0,0.0,7e-05]
[1780282805276,60.2,73716.84,0.0,-1.0,0.0,7e-05]
[1780282806283,60.2,73717.98,0.0,-1.0,0.0,7e-05]
[1780282807924,60.2,73720.46,0.0,-1.0,0.0,7e-05]
[1780282808297,60.2,73719.17,0.0,-1.0,0.0,7e-05]
[1780282811318,60.2,73720.97,0.0,-1.0,0.0,7e-05]
[1780282813332,60.2,73722.99,0.0,-1.0,0.0,7e-05]
[1780282814339,60.2,73721.77,0.0,-1.0,0.0,7e-05]
[1780282816354,60.2,73726.88,0.0,-1.0,0.0,7e-05]
[1780282817361,60.2,73724.88,0.0,-1.0,0.0,7e-05]
[1780282818674,60.2,73724.88,0.0,-1.0,0.0,7e-05]
[1780282818723,60.2,73724.88,0.0,-1.0,0.0,7e-05]
[1780282818823,60.2,73724.04,0.0,-1.0,0.0,7e-05]
[1780282823402,60.2,73729.44,0.0,-1.0,0.0,7e-05]
[1780282826424,60.2,73730.59,0.0,-1.0,0.0,7e-05]
[1780282830452,60.2,73727.82,0.0,-1.0,0.0,7e-05]
[1780282831459,60.2,73726.65,0.0,-1.0,0.0,7e-05]
[1780282837501,60.2,73726.93,0.0,-1.0,0.0,7e-05]
[1780282838507,60.2,73729.18,0.0,-1.0,0.0,7e-05]
[1780282840522,60.2,73735.55,0.0,-1.0,0.0,7e-05]
[1780282841529,60.2,73737.45,0.0,-1.0,0.0,7e-05]
[1780282842536,60.2,73743.46,0.0,-1.0,0.0,7e-05]
[1780282843543,60.2,73745.31,0.0,-1.0,0.0,7e-05]
[1780282844550,60.2,73743.3,0.0,-1.0,0.0,7e-05]
[1780282845557,60.2,73737.56,0.0,-1.0,0.0,7e-05]
[1780282846564,60.2,73736.14,0.0,-1.0,0.0,7e-05]
[1780282847571,60.2,73734.12,0.0,-1.0,0.0,7e-05]
[1780282850592,60.2,73732.05,0.0,-1.0,0.0,7e-05]
[1780282851599,60.2,73733.11,0.0,-1.0,0.0,7e-05]
[1780282852606,60.2,73738.2,0.0,-1.0,0.0,7e-05]
[1780282854620,60.2,73734.99,0.0,-1.0,0.0,7e-05]
[1780282855627,60.2,73734.17,0.0,-1.0,0.0,7e-05]
[1780282860662,60.2,73735.2,0.0,-1.0,0.0,7e-05]
[1780282861669,60.2,73742.58,0.0,-1.0,0.0,7e-05]
[1780282862676,60.2,73745.24,0.0,-1.0,0.0,7e-05]
[1780282863683,60.2,73746.73,0.0,-1.0,0.0,7e-05]
[1780282866704,60.2,73745.12,0.0,-1.0,0.0,7e-05]
[1780282867711,60.2,73752.45,0.0,-1.0,0.0,8e-05]
[1780282868718,60.2,73764.82,0.0,-1.0,0.0,8e-05]
[1780282869725,60.2,73762.24,0.0,-1.0,0.0,8e-05]
[1780282870731,60.2,73755.16,0.0,-1.0,0.0,8e-05]
[1780282871739,60.2,73753.42,0.0,-1.0,0.0,8e-05]
[1780282874760,60.2,73752.1,0.0,-1.0,0.0,8e-05]
[1780282875773,60.2,73745.48,0.0,-1.0,0.0,7e-05]
[1780282876777,60.2,73738.21,0.0,-1.0,0.0,7e-05]
[1780282877784,60.2,73736.28,0.0,-1.0,0.0,7e-05]
[1780282882818,60.2,73736.12,0.0,-1.0,0.0,7e-05]
[1780282885840,60.2,73734.9,0.0,-1.0,0.0,7e-05]
[1780282890875,60.2,73735.45,0.0,-1.0,0.0,7e-05]
[1780282891882,60.2,73734.06,0.0,-1.0,0.0,7e-05]
[1780282895910,60.2,73740.14,0.0,-1.0,0.0,7e-05]
[1780282896916,60.2,73739.19,0.0,-1.0,0.0,7e-05]
[1780282901952,60.2,73741.32,0.0,-1.0,0.0,7e-05]
[1780282902959,60.2,73743.45,0.0,-1.0,0.0,7e-05]
[1780282905980,60.2,73745.21,0.0,-1.0,0.0,7e-05]
[1780282907994,60.2,73741.68,0.0,-1.0,0.0,7e-05]
[1780282909001,60.2,73739.65,0.0,-1.0,0.0,7e-05]
[1780282914036,60.2,73740.28,0.0,-1.0,0.0,7e-05]
[1780282916050,60.2,73737.83,0.0,-1.0,0.0,7e-05]
[1780282917057,60.2,73734.93,0.0,-1.0,0.0,7e-05]
[1780282921085,60.2,73739.07,0.0,-1.0,0.0,7e-05]
[1780282922092,60.2,73741.37,0.0,-1.0,0.0,7e-05]
[1780282927127,60.2,73741.28,0.0,-1.0,0.0,7e-05]
[1780282929142,60.2,73736.46,0.0,-1.0,0.0,7e-05]
[1780282931156,60.2,73739.9,0.0,-1.0,0.0,7e-05]
[1780282932163,60.2,73737.61,0.0,-1.0,0.0,7e-05]
[1780282933170,60.2,73736.17,0.0,-1.0,0.0,7e-05]
[1780282936191,60.2,73737.99,0.0,-1.0,0.0,7e-05]
[1780282939212,60.2,73736.94,0.0,-1.0,0.0,7e-05]
[1780282940219,60.2,73738.25,0.0,-1.0,0.0,7e-05]
[1780282944247,60.2,73739.25,0.0,-1.0,0.0,7e-05]
[1780282949283,60.2,73741.2,0.0,-1.0,0.0,7e-05]
[1780282951296,60.2,73741.82,0.0,-1.0,0.0,7e-05]
[1780282952303,60.2,73744.42,0.0,-1.0,0.0,7e-05]
[1780282958345,60.2,73745.28,0.0,-1.0,0.0,7e-05]
[1780282960359,60.2,73739.36,0.0,-1.0,0.0,7e-05]
[1780282961367,60.2,73737.52,0.0,-1.0,0.0,7e-05]
[1780282964392,60.2,73736.43,0.0,-1.0,0.0,7e-05]
[1780282968420,60.2,73735.12,0.0,-1.0,0.0,7e-05]
[1780282971441,60.2,73736.17,0.0,-1.0,0.0,7e-05]
[1780282975468,60.2,73734.51,0.0,-1.0,0.0,7e-05]
[1780282976476,60.2,73733.2,0.0,-1.0,0.0,6e-05]
[1780282980506,60.2,73735.76,0.0,-1.0,0.0,7e-05]
[1780282981513,60.2,73746.97,0.0,-1.0,0.0,7e-05]
[1780282982520,60.2,73751.92,0.0,-1.0,0.0,7e-05]
[1780282985541,60.2,73753.0,0.0,-1.0,0.0,7e-05]
[1780282987491,60.2,73752.85,0.0,-1.0,0.0,7e-05]
[1780282987554,60.2,73753.77,0.0,-1.0,0.0,7e-05]
[1780282988562,60.2,73756.48,0.0,-1.0,0.0,7e-05]
[1780282989569,60.2,73757.68,0.0,-1.0,0.0,7e-05]
[1780282994603,60.2,73757.2,0.0,-1.0,0.0,7e-05]
[1780282999639,60.2,73757.61,0.0,-1.0,0.0,7e-05]
[1780283003670,60.2,73757.7,0.0,-1.0,0.0,7e-05]
[1780283004806,60.2,73759.88,0.0,-1.0,0.0,7e-05]
[1780283010716,60.2,73759.2,0.0,-1.0,0.0,7e-05]
[1780283011723,60.2,73759.0,0.0,-1.0,0.0,7e-05]
[1780283014744,60.2,73760.06,0.0,-1.0,0.0,7e-05]
[1780283018772,60.2,73759.21,0.0,-1.0,0.0,7e-05]
[1780283020786,60.2,73761.07,0.0,-1.0,0.0,7e-05]
[1780283025823,60.2,73761.61,0.0,-1.0,0.0,7e-05]
[1780283026830,60.2,73763.42,0.0,-1.0,0.0,7e-05]
[1780283027837,60.2,73764.74,0.0,-1.0,0.0,7e-05]
[1780283029851,60.2,73766.86,0.0,-1.0,0.0,7e-05]
[1780283030858,60.2,73778.64,0.0,-1.0,0.0,8e-05]
[1780283031865,60.2,73782.14,0.0,-1.0,0.0,8e-05]
[1780283032998,60.2,73782.14,0.0,-1.0,0.0,8e-05]
[1780283033059,60.2,73795.44,0.0,-1.0,0.0,8e-05]
[1780283034392,60.2,73795.44,0.0,-1.0,0.0,8e-05]
[1780283034407,60.2,73809.84,0.0,-1.0,0.0,9e-05]
[1780283035068,60.2,73809.84,0.0,-1.0,0.0,9e-05]
[1780283035159,60.2,73813.89,0.0,-1.0,0.0,9e-05]
[1780283036708,60.2,73813.84,0.0,-1.0,0.0,9e-05]
[1780283041254,60.2,73814.56,0.0,-1.0,0.0,9e-05]
[1780283042260,60.2,73815.03,0.0,-1.0,0.0,9e-05]
[1780283042322,60.2,73824.97,0.0,-1.0,0.0,9e-05]
[1780283042542,60.2,73824.97,0.0,-1.0,0.0,9e-05]
[1780283043326,60.2,73838.39,0.0,-1.0,0.0,0.0001]
[1780283043606,60.2,73838.39,0.0,-1.0,0.0,0.0001]
[1780283043958,60.2,73841.36,0.0,-1.0,0.0,0.0001]
[1780283044988,60.2,73843.75,0.0,-1.0,0.0,0.0001]
[1780283046392,60.2,73857.04,0.0,-1.0,0.0,0.00011]
[1780283046993,60.2,73861.27,0.0,-1.0,0.0,0.00011]
[1780283047744,60.2,73861.27,0.0,-1.0,0.0,0.00011]
[1780283048000,60.2,73876.46,0.0,-1.0,0.0,0.00012]
[1780283049007,60.2,73882.47,0.0,-1.0,0.0,0.00012]
[1780283051021,60.2,73890.35,0.0,-1.0,0.0,0.00013]
[1780283052031,60.2,73895.9,0.0,-1.0,0.0,0.00013]
[1780283053035,60.2,73900.03,0.0,-1.0,0.0,0.00013]
[1780283053868,60.2,73900.03,0.0,-1.0,0.0,0.00013]
[1780283054042,60.2,73911.04,0.0,-1.0,0.0,0.00014]
[1780283055050,60.2,73903.75,0.0,-1.0,0.0,0.00013]
[1780283056056,60.2,73890.42,0.0,-1.0,0.0,0.00013]
[1780283057063,60.2,73894.62,0.0,-1.0,0.0,0.00013]
[1780283058073,60.2,73904.58,0.0,-1.0,0.0,0.00013]
[1780283059078,60.2,73910.26,0.0,-1.0,0.0,0.00014]
[1780283060086,60.2,73906.75,0.0,-1.0,0.0,0.00014]
[1780283061093,60.2,73904.11,0.0,-1.0,0.0,0.00013]
[1780283062100,60.2,73903.02,0.0,-1.0,0.0,0.00013]
[1780283063107,60.2,73905.85,0.0,-1.0,0.0,0.00014]
[1780283064114,60.2,73911.93,0.0,-1.0,0.0,0.00014]
[1780283065122,60.2,73908.9,0.0,-1.0,0.0,0.00014]
[1780283066129,60.2,73897.5,0.0,-1.0,0.0,0.00013]
[1780283067136,60.2,73889.4,0.0,-1.0,0.0,0.00013]
[1780283068143,60.2,73889.41,0.0,-1.0,0.0,0.00013]
[1780283069150,60.2,73888.38,0.0,-1.0,0.0,0.00013]
[1780283071164,60.2,73881.89,0.0,-1.0,0.0,0.00012]
[1780283072171,60.2,73878.33,0.0,-1.0,0.0,0.00012]
[1780283074185,60.2,73881.64,0.0,-1.0,0.0,0.00012]
[1780283075192,60.2,73883.52,0.0,-1.0,0.0,0.00012]
[1780283076200,60.2,73877.29,0.0,-1.0,0.0,0.00011]
[1780283077206,60.2,73873.48,0.0,-1.0,0.0,0.00011]
[1780283079220,60.2,73872.42,0.0,-1.0,0.0,0.00011]
[1780283080227,60.2,73875.97,0.0,-1.0,0.0,0.00011]
[1780283081234,60.2,73878.22,0.0,-1.0,0.0,0.00012]
[1780283082240,60.2,73880.24,0.0,-1.0,0.0,0.00012]
[1780283085262,60.2,73882.31,0.0,-1.0,0.0,0.00012]
[1780283086268,60.2,73885.35,0.0,-1.0,0.0,0.00012]
[1780283087276,60.2,73888.94,0.0,-1.0,0.0,0.00012]
[1780283088283,60.2,73882.22,0.0,-1.0,0.0,0.00012]
[1780283089290,60.2,73877.96,0.0,-1.0,0.0,0.00012]
[1780283090297,60.2,73873.82,0.0,-1.0,0.0,0.00011]
[1780283092784,60.2,73874.51,0.0,-1.0,0.0,0.00011]
[1780283092972,60.2,73874.51,0.0,-1.0,0.0,0.00011]
[1780283093319,60.2,73874.2,0.0,-1.0,0.0,0.00011]
[1780283095332,60.2,73872.91,0.0,-1.0,0.0,0.00011]
[1780283100367,60.2,73872.46,0.0,-1.0,0.0,0.00011]
[1780283104276,60.2,73871.95,0.0,-1.0,0.0,0.00011]
[1780283104472,60.2,73871.95,0.0,-1.0,0.0,0.00011]
[1780283104395,60.2,73871.7,0.0,-1.0,0.0,0.00011]
[1780283106114,60.2,73871.74,0.0,-1.0,0.0,0.00011]
[1780283110437,60.2,73870.33,0.0,-1.0,0.0,0.00011]
[1780283110845,60.2,73870.33,0.0,-1.0,0.0,0.00011]
[1780283110971,60.2,73870.33,0.0,-1.0,0.0,0.00011]
[1780283111444,60.2,73869.85,0.0,-1.0,0.0,0.00011]
[1780283113458,60.2,73871.21,0.0,-1.0,0.0,0.00011]
[1780283114465,60.2,73870.08,0.0,-1.0,0.0,0.00011]
[1780283115472,60.2,73867.08,0.0,-1.0,0.0,0.00011]
[1780283119500,60.2,73863.35,0.0,-1.0,0.0,0.00011]
[1780283120508,60.2,73871.39,0.0,-1.0,0.0,0.00011]
[1780283121514,60.2,73877.3,0.0,-1.0,0.0,0.00011]
[1780283122521,60.2,73879.18,0.0,-1.0,0.0,0.00012]
[1780283123528,60.2,73878.3,0.0,-1.0,0.0,0.00012]
[1780283124535,60.2,73869.55,0.0,-1.0,0.0,0.00011]
[1780283125542,60.2,73862.97,0.0,-1.0,0.0,0.00011]
[1780283126549,60.2,73863.84,0.0,-1.0,0.0,0.00011]
[1780283130578,60.2,73865.03,0.0,-1.0,0.0,0.00011]
[1780283131585,60.2,73869.51,0.0,-1.0,0.0,0.00011]
[1780283132592,60.2,73870.36,0.0,-1.0,0.0,0.00011]
[1780283134606,60.2,73864.36,0.0,-1.0,0.0,0.0001]
[1780283135613,60.2,73859.19,0.0,-1.0,0.0,0.0001]
[1780283136621,60.2,73857.9,0.0,-1.0,0.0,0.0001]
[1780283137627,60.2,73856.22,0.0,-1.0,0.0,0.0001]
[1780283138634,60.2,73852.03,0.0,-1.0,0.0,0.0001]
[1780283139641,60.2,73849.19,0.0,-1.0,0.0,0.0001]
[1780283140678,60.2,73847.57,0.0,-1.0,0.0,0.0001]
[1780283141844,60.2,73847.57,0.0,-1.0,0.0,0.0001]
[1780283141944,60.2,73833.47,0.0,-1.0,0.0,9e-05]
[1780283142678,60.2,73822.9,0.0,-1.0,0.0,9e-05]
[1780283143685,60.2,73821.62,0.0,-1.0,0.0,9e-05]
[1780283146706,60.2,73823.47,0.0,-1.0,0.0,9e-05]
[1780283147713,60.2,73819.93,0.0,-1.0,0.0,9e-05]
[1780283149727,60.2,73818.83,0.0,-1.0,0.0,8e-05]
[1780283154762,60.2,73818.51,0.0,-1.0,0.0,8e-05]
[1780283157783,60.2,73822.41,0.0,-1.0,0.0,9e-05]
[1780283158790,60.2,73824.87,0.0,-1.0,0.0,9e-05]
[1780283159797,60.2,73823.7,0.0,-1.0,0.0,9e-05]
[1780283163825,60.2,73826.13,0.0,-1.0,0.0,9e-05]
[1780283165839,60.2,73827.35,0.0,-1.0,0.0,9e-05]
[1780283168734,60.2,73826.63,0.0,-1.0,0.0,9e-05]
[1780283168972,60.2,73826.63,0.0,-1.0,0.0,9e-05]
[1780283169066,60.2,73825.01,0.0,-1.0,0.0,9e-05]
[1780283169869,60.2,73823.87,0.0,-1.0,0.0,9e-05]
[1780283171883,60.2,73821.42,0.0,-1.0,0.0,9e-05]
[1780283173899,60.2,73823.05,0.0,-1.0,0.0,9e-05]
[1780283174905,60.2,73828.11,0.0,-1.0,0.0,9e-05]
[1780283176919,60.2,73830.41,0.0,-1.0,0.0,9e-05]
[1780283180947,60.2,73827.93,0.0,-1.0,0.0,9e-05]
[1780283181954,60.2,73826.65,0.0,-1.0,0.0,9e-05]
[1780283183967,60.2,73829.83,0.0,-1.0,0.0,9e-05]
[1780283186989,60.2,73828.7,0.0,-1.0,0.0,9e-05]
[1780283188005,60.2,73824.79,0.0,-1.0,0.0,9e-05]
[1780283189007,60.2,73822.59,0.0,-1.0,0.0,9e-05]
[1780283190014,60.2,73820.33,0.0,-1.0,0.0,9e-05]
[1780283191021,60.2,73817.88,0.0,-1.0,0.0,8e-05]
[1780283198070,60.2,73816.59,0.0,-1.0,0.0,8e-05]
[1780283203104,60.2,73815.24,0.0,-1.0,0.0,8e-05]
[1780283206126,60.2,73819.95,0.0,-1.0,0.0,8e-05]
[1780283208140,60.2,73823.53,0.0,-1.0,0.0,8e-05]
[1780283208867,60.2,73823.53,0.0,-1.0,0.0,8e-05]
[1780283208970,60.2,73823.53,0.0,-1.0,0.0,8e-05]
[1780283209147,60.2,73827.8,0.0,-1.0,0.0,8e-05]
[1780283210154,60.2,73830.28,0.0,-1.0,0.0,9e-05]
[1780283213175,60.2,73822.36,0.0,-1.0,0.0,8e-05]
[1780283214182,60.2,73820.03,0.0,-1.0,0.0,8e-05]
[1780283218210,60.2,73821.99,0.0,-1.0,0.0,8e-05]
[1780283219217,60.2,73823.26,0.0,-1.0,0.0,8e-05]
[1780283221238,60.2,73829.79,0.0,-1.0,0.0,9e-05]
[1780283222245,60.2,73833.51,0.0,-1.0,0.0,9e-05]
[1780283224259,60.2,73833.87,0.0,-1.0,0.0,9e-05]
[1780283226275,60.2,73839.57,0.0,-1.0,0.0,9e-05]
[1780283227282,60.2,73847.5,0.0,-1.0,0.0,9e-05]
[1780283228289,60.2,73843.23,0.0,-1.0,0.0,9e-05]
[1780283229296,60.2,73839.43,0.0,-1.0,0.0,9e-05]
[1780283230303,60.2,73840.89,0.0,-1.0,0.0,9e-05]
[1780283235338,60.2,73843.34,0.0,-1.0,0.0,9e-05]
[1780283236345,60.2,73853.27,0.0,-1.0,0.0,0.0001]
[1780283237352,60.2,73856.99,0.0,-1.0,0.0,0.0001]
[1780283238359,60.2,73859.01,0.0,-1.0,0.0,0.0001]
[1780283240039,60.2,73859.58,0.0,-1.0,0.0,0.0001]
[1780283240222,60.2,73859.58,0.0,-1.0,0.0,0.0001]
[1780283240373,60.2,73859.42,0.0,-1.0,0.0,0.0001]
[1780283244401,60.2,73861.1,0.0,-1.0,0.0,0.0001]
[1780283246414,60.2,73860.08,0.0,-1.0,0.0,0.0001]
[1780283247422,60.2,73858.98,0.0,-1.0,0.0,0.0001]
[1780283251450,60.2,73857.15,0.0,-1.0,0.0,9e-05]
[1780283255478,60.2,73848.49,0.0,-1.0,0.0,9e-05]
[1780283256485,60.2,73845.59,0.0,-1.0,0.0,9e-05]
[1780283257493,60.2,73844.63,0.0,-1.0,0.0,9e-05]
[1780283263534,60.2,73844.54,0.0,-1.0,0.0,9e-05]
[1780283264541,60.2,73846.32,0.0,-1.0,0.0,9e-05]
[1780283271590,60.2,73846.37,0.0,-1.0,0.0,9e-05]
[1780283272597,60.2,73854.47,0.0,-1.0,0.0,9e-05]
[1780283273604,60.2,73859.18,0.0,-1.0,0.0,9e-05]
[1780283274611,60.2,73860.16,0.0,-1.0,0.0,9e-05]
[1780283275618,60.2,73863.51,0.0,-1.0,0.0,0.0001]
[1780283276625,60.2,73865.73,0.0,-1.0,0.0,0.0001]
[1780283278639,60.2,73867.65,0.0,-1.0,0.0,0.0001]
[1780283280653,60.2,73870.2,0.0,-1.0,0.0,0.0001]
[1780283281660,60.2,73877.25,0.0,-1.0,0.0,0.0001]
[1780283282667,60.2,73878.02,0.0,-1.0,0.0,0.0001]
[1780283283674,60.2,73887.23,0.0,-1.0,0.0,0.00011]
[1780283284681,60.2,73890.32,0.0,-1.0,0.0,0.00011]
[1780283289716,60.2,73892.42,0.0,-1.0,0.0,0.00011]
[1780283290722,60.2,73886.1,0.0,-1.0,0.0,0.00011]
[1780283291731,60.2,73884.9,0.0,-1.0,0.0,0.00011]
[1780283292738,60.2,73879.16,0.0,-1.0,0.0,0.0001]
[1780283293745,60.2,73875.35,0.0,-1.0,0.0,0.0001]
[1780283300794,60.2,73875.63,0.0,-1.0,0.0,0.0001]
[1780283301801,60.2,73877.51,0.0,-1.0,0.0,0.0001]
[1780283304612,60.2,73880.34,0.0,-1.0,0.0,0.0001]
[1780283304822,60.2,73883.97,0.0,-1.0,0.0,0.00011]
[1780283305829,60.2,73884.94,0.0,-1.0,0.0,0.00011]
[1780283307843,60.2,73887.91,0.0,-1.0,0.0,0.00011]
[1780283308743,60.2,73887.91,0.0,-1.0,0.0,0.00011]
[1780283308973,60.2,73887.91,0.0,-1.0,0.0,0.00011]
[1780283309074,60.2,73890.56,0.0,-1.0,0.0,0.00011]
[1780283309857,60.2,73892.16,0.0,-1.0,0.0,0.00011]
[1780283311871,60.2,73892.86,0.0,-1.0,0.0,0.00011]
[1780283312878,60.2,73894.57,0.0,-1.0,0.0,0.00011]
[1780283315899,60.2,73892.75,0.0,-1.0,0.0,0.00011]
[1780283316906,60.2,73891.49,0.0,-1.0,0.0,0.0001]
[1780283321627,60.2,73891.92,0.0,-1.0,0.0,0.0001]
[1780283321728,60.2,73891.92,0.0,-1.0,0.0,0.0001]
[1780283321703,60.2,73892.87,0.0,-1.0,0.0,0.00011]
[1780283321950,60.2,73890.33,0.0,-1.0,0.0,0.0001]
[1780283322957,60.2,73884.83,0.0,-1.0,0.0,0.0001]
[1780283323964,60.2,73879.64,0.0,-1.0,0.0,0.0001]
[1780283324972,60.2,73877.93,0.0,-1.0,0.0,0.0001]
[1780283325978,60.2,73876.38,0.0,-1.0,0.0,0.0001]
[1780283326986,60.2,73869.13,0.0,-1.0,0.0,9e-05]
[1780283328007,60.2,73864.92,0.0,-1.0,0.0,9e-05]
[1780283331293,60.2,73863.37,0.0,-1.0,0.0,9e-05]
[1780283332032,60.2,73862.53,0.0,-1.0,0.0,9e-05]
[1780283335053,60.2,73860.34,0.0,-1.0,0.0,9e-05]
[1780283338073,60.2,73859.12,0.0,-1.0,0.0,9e-05]
[1780283339081,60.2,73857.75,0.0,-1.0,0.0,9e-05]
[1780283341095,60.2,73861.87,0.0,-1.0,0.0,9e-05]
[1780283342101,60.2,73868.35,0.0,-1.0,0.0,9e-05]
[1780283343109,60.2,73875.48,0.0,-1.0,0.0,0.0001]
[1780283344226,60.2,73875.48,0.0,-1.0,0.0,0.0001]
[1780283344472,60.2,73875.48,0.0,-1.0,0.0,0.0001]
[1780283344572,60.2,73876.86,0.0,-1.0,0.0,0.0001]
[1780283348144,60.2,73871.82,0.0,-1.0,0.0,0.0001]
[1780283349150,60.2,73865.05,0.0,-1.0,0.0,9e-05]
[1780283350158,60.2,73864.08,0.0,-1.0,0.0,9e-05]
[1780283353179,60.2,73865.9,0.0,-1.0,0.0,9e-05]
[1780283354186,60.2,73871.35,0.0,-1.0,0.0,0.0001]
[1780283355193,60.2,73873.53,0.0,-1.0,0.0,0.0001]
[1780283356200,60.2,73875.41,0.0,-1.0,0.0,0.0001]
[1780283357207,60.2,73881.33,0.0,-1.0,0.0,0.0001]
[1780283358214,60.2,73884.34,0.0,-1.0,0.0,0.0001]
[1780283360228,60.2,73878.56,0.0,-1.0,0.0,0.0001]
[1780283361235,60.2,73872.05,0.0,-1.0,0.0,0.0001]
[1780283366270,60.2,73871.35,0.0,-1.0,0.0,0.0001]
[1780283367279,60.2,73873.1,0.0,-1.0,0.0,0.0001]
[1780283369293,60.2,73877.19,0.0,-1.0,0.0,0.0001]
[1780283371309,60.2,73877.2,0.0,-1.0,0.0,9e-05]
[1780283372318,60.2,73878.1,0.0,-1.0,0.0,9e-05]
[1780283377353,60.2,73877.41,0.0,-1.0,0.0,9e-05]
[1780283379372,60.2,73887.55,0.0,-1.0,0.0,0.0001]
[1780283380379,60.2,73889.65,0.0,-1.0,0.0,0.0001]
[1780283381386,60.2,73889.12,0.0,-1.0,0.0,0.0001]
[1780283385414,60.2,73890.64,0.0,-1.0,0.0,0.0001]
[1780283387428,60.2,73885.72,0.0,-1.0,0.0,0.0001]
[1780283388435,60.2,73880.65,0.0,-1.0,0.0,0.0001]
[1780283389442,60.2,73879.68,0.0,-1.0,0.0,0.0001]
[1780283391456,60.2,73877.48,0.0,-1.0,0.0,9e-05]
[1780283392463,60.2,73875.7,0.0,-1.0,0.0,9e-05]
[1780283397497,60.2,73875.64,0.0,-1.0,0.0,9e-05]
[1780283401526,60.2,73879.29,0.0,-1.0,0.0,0.0001]
[1780283403460,60.2,73879.59,0.0,-1.0,0.0,0.0001]
[1780283403471,60.2,73879.59,0.0,-1.0,0.0,0.0001]
[1780283403540,60.2,73879.14,0.0,-1.0,0.0,9e-05]
[1780283405554,60.2,73874.66,0.0,-1.0,0.0,9e-05]
[1780283406561,60.2,73864.68,0.0,-1.0,0.0,9e-05]
[1780283407568,60.2,73862.41,0.0,-1.0,0.0,9e-05]
[1780283408575,60.2,73862.09,0.0,-1.0,0.0,9e-05]
[1780283411596,60.2,73861.18,0.0,-1.0,0.0,9e-05]
[1780283414617,60.2,73855.7,0.0,-1.0,0.0,9e-05]
[1780283415624,60.2,73857.4,0.0,-1.0,0.0,9e-05]
[1780283417638,60.2,73856.58,0.0,-1.0,0.0,9e-05]
[1780283419652,60.2,73854.52,0.0,-1.0,0.0,8e-05]
[1780283421666,60.2,73853.56,0.0,-1.0,0.0,8e-05]
[1780283422673,60.2,73847.75,0.0,-1.0,0.0,8e-05]
[1780283423680,60.2,73839.52,0.0,-1.0,0.0,8e-05]
[1780283424687,60.2,73834.19,0.0,-1.0,0.0,8e-05]
[1780283425694,60.2,73830.73,0.0,-1.0,0.0,8e-05]
[1780283426702,60.2,73832.21,0.0,-1.0,0.0,8e-05]
[1780283427708,60.2,73833.39,0.0,-1.0,0.0,8e-05]
[1780283428715,60.2,73832.15,0.0,-1.0,0.0,8e-05]
[1780283430729,60.2,73832.94,0.0,-1.0,0.0,8e-05]
[1780283432744,60.2,73833.17,0.0,-1.0,0.0,7e-05]
[1780283436772,60.2,73834.24,0.0,-1.0,0.0,7e-05]
[1780283437779,60.2,73833.4,0.0,-1.0,0.0,7e-05]
[1780283438786,60.2,73837.85,0.0,-1.0,0.0,8e-05]
[1780283439793,60.2,73840.45,0.0,-1.0,0.0,8e-05]
[1780283444828,60.2,73839.77,0.0,-1.0,0.0,8e-05]
[1780283446842,60.2,73838.74,0.0,-1.0,0.0,8e-05]
[1780283449863,60.2,73836.75,0.0,-1.0,0.0,8e-05]
[1780283451877,60.2,73834.4,0.0,-1.0,0.0,7e-05]
[1780283451976,60.2,73834.4,0.0,-1.0,0.0,7e-05]
[1780283452222,60.2,73834.4,0.0,-1.0,0.0,7e-05]
[1780283452884,60.2,73833.19,0.0,-1.0,0.0,7e-05]
[1780283457920,60.2,73832.81,0.0,-1.0,0.0,7e-05]
[1780283458927,60.2,73831.99,0.0,-1.0,0.0,7e-05]
[1780283460941,60.2,73835.74,0.0,-1.0,0.0,7e-05]
[1780283461948,60.2,73837.62,0.0,-1.0,0.0,8e-05]
[1780283463963,60.2,73841.9,0.0,-1.0,0.0,8e-05]
[1780283464969,60.2,73847.53,0.0,-1.0,0.0,8e-05]
[1780283468997,60.2,73848.4,0.0,-1.0,0.0,8e-05]
[1780283470007,60.2,73849.54,0.0,-1.0,0.0,8e-05]
[1780283471012,60.2,73848.58,0.0,-1.0,0.0,8e-05]
[1780283472024,60.2,73845.51,0.0,-1.0,0.0,8e-05]
[1780283474038,60.2,73844.08,0.0,-1.0,0.0,8e-05]
[1780283475045,60.2,73842.58,0.0,-1.0,0.0,8e-05]
[1780283477941,60.2,73835.63,0.0,-1.0,0.0,7e-05]
[1780283478066,60.2,73830.79,0.0,-1.0,0.0,7e-05]
[1780283479073,60.2,73831.86,0.0,-1.0,0.0,7e-05]
[1780283480080,60.2,73827.84,0.0,-1.0,0.0,7e-05]
[1780283482094,60.2,73828.72,0.0,-1.0,0.0,7e-05]
[1780283483101,60.2,73827.94,0.0,-1.0,0.0,7e-05]
[1780283486124,60.2,73831.41,0.0,-1.0,0.0,7e-05]
[1780283489145,60.2,73832.3,0.0,-1.0,0.0,7e-05]
[1780283491159,60.2,73832.35,0.0,-1.0,0.0,7e-05]
[1780283492166,60.2,73833.19,0.0,-1.0,0.0,7e-05]
[1780283493173,60.2,73834.01,0.0,-1.0,0.0,7e-05]
[1780283498207,60.2,73845.35,0.0,-1.0,0.0,7e-05]
[1780283499215,60.2,73848.34,0.0,-1.0,0.0,8e-05]
[1780283500222,60.2,73850.68,0.0,-1.0,0.0,8e-05]
[1780283506264,60.2,73849.5,0.0,-1.0,0.0,8e-05]
[1780283508277,60.2,73850.35,0.0,-1.0,0.0,8e-05]
[1780283510292,60.2,73849.31,0.0,-1.0,0.0,8e-05]
[1780283513313,60.2,73850.22,0.0,-1.0,0.0,8e-05]
[1780283517344,60.2,73846.9,0.0,-1.0,0.0,8e-05]
[1780283521372,60.2,73846.08,0.0,-1.0,0.0,8e-05]
[1780283522378,60.2,73841.65,0.0,-1.0,0.0,7e-05]
[1780283524393,60.2,73838.44,0.0,-1.0,0.0,7e-05]
[1780283525400,60.2,73836.47,0.0,-1.0,0.0,7e-05]
[1780283526407,60.2,73835.28,0.0,-1.0,0.0,7e-05]
[1780283527414,60.2,73833.32,0.0,-1.0,0.0,7e-05]
[1780283532449,60.2,73830.52,0.0,-1.0,0.0,7e-05]
[1780283536477,60.2,73829.19,0.0,-1.0,0.0,7e-05]
[1780283538491,60.2,73827.95,0.0,-1.0,0.0,7e-05]
[1780283539498,60.2,73826.88,0.0,-1.0,0.0,7e-05]
[1780283546547,60.2,73826.17,0.0,-1.0,0.0,7e-05]
[1780283550575,60.2,73825.0,0.0,-1.0,0.0,7e-05]
[1780283551582,60.2,73824.18,0.0,-1.0,0.0,7e-05]
[1780283552589,60.2,73821.37,0.0,-1.0,0.0,6e-05]
[1780283556617,60.2,73820.44,0.0,-1.0,0.0,6e-05]
[1780283557624,60.2,73822.17,0.0,-1.0,0.0,6e-05]
[1780283559638,60.2,73820.75,0.0,-1.0,0.0,6e-05]
[1780283560645,60.2,73819.73,0.0,-1.0,0.0,6e-05]
[1780283562659,60.2,73817.18,0.0,-1.0,0.0,6e-05]
[1780283564674,60.2,73816.33,0.0,-1.0,0.0,6e-05]
[1780283570715,60.2,73813.01,0.0,-1.0,0.0,6e-05]
[1780283571722,60.2,73811.39,0.0,-1.0,0.0,6e-05]
[1780283577764,60.2,73811.3,0.0,-1.0,0.0,6e-05]
[1780283582800,60.2,73811.24,0.0,-1.0,0.0,6e-05]
[1780283583807,60.2,73808.83,0.0,-1.0,0.0,6e-05]
[1780283587835,60.2,73807.74,0.0,-1.0,0.0,6e-05]
[1780283589849,60.2,73804.15,0.0,-1.0,0.0,6e-05]
[1780283590856,60.2,73796.5,0.0,-1.0,0.0,6e-05]
[1780283591863,60.2,73796.08,0.0,-1.0,0.0,6e-05]
[1780283593877,60.2,73794.31,0.0,-1.0,0.0,6e-05]
[1780283594884,60.2,73792.77,0.0,-1.0,0.0,6e-05]
[1780283595891,60.2,73792.01,0.0,-1.0,0.0,6e-05]
[1780283597905,60.2,73789.64,0.0,-1.0,0.0,6e-05]
[1780283602940,60.2,73789.08,0.0,-1.0,0.0,6e-05]
[1780283604954,60.2,73788.28,0.0,-1.0,0.0,6e-05]
[1780283613011,60.2,73788.99,0.0,-1.0,0.0,5e-05]
[1780283618046,60.2,73788.93,0.0,-1.0,0.0,5e-05]
[1780283619053,60.2,73791.0,0.0,-1.0,0.0,5e-05]
[1780283624088,60.2,73791.18,0.0,-1.0,0.0,5e-05]
[1780283625095,60.2,73792.96,0.0,-1.0,0.0,5e-05]
[1780283630131,60.2,73793.55,0.0,-1.0,0.0,5e-05]
[1780283633152,60.2,73796.11,0.0,-1.0,0.0,5e-05]
[1780283635166,60.2,73794.99,0.0,-1.0,0.0,5e-05]
[1780283640201,60.2,73794.49,0.0,-1.0,0.0,5e-05]
[1780283641208,60.2,73795.34,0.0,-1.0,0.0,5e-05]
[1780283643222,60.2,73791.49,0.0,-1.0,0.0,5e-05]
[1780283644229,60.2,73790.31,0.0,-1.0,0.0,5e-05]
[1780283646243,60.2,73789.49,0.0,-1.0,0.0,5e-05]
[1780283648257,60.2,73788.04,0.0,-1.0,0.0,5e-05]
[1780283649264,60.2,73787.21,0.0,-1.0,0.0,5e-05]
[1780283651278,60.2,73783.07,0.0,-1.0,0.0,5e-05]
[1780283652285,60.2,73781.84,0.0,-1.0,0.0,5e-05]
[1780283656313,60.2,73779.56,0.0,-1.0,0.0,5e-05]
[1780283657320,60.2,73778.33,0.0,-1.0,0.0,5e-05]
[1780283659334,60.2,73779.11,0.0,-1.0,0.0,5e-05]
[1780283660341,60.2,73778.35,0.0,-1.0,0.0,5e-05]
[1780283661348,60.2,73780.81,0.0,-1.0,0.0,5e-05]
[1780283662355,60.2,73781.96,0.0,-1.0,0.0,5e-05]
[1780283664369,60.2,73779.83,0.0,-1.0,0.0,5e-05]
[1780283666382,60.2,73778.41,0.0,-1.0,0.0,5e-05]
[1780283667390,60.2,73779.39,0.0,-1.0,0.0,5e-05]
[1780283669404,60.2,73775.67,0.0,-1.0,0.0,5e-05]
[1780283671421,60.2,73775.02,0.0,-1.0,0.0,5e-05]
[1780283676456,60.2,73775.2,0.0,-1.0,0.0,5e-05]
[1780283681490,60.2,73775.48,0.0,-1.0,0.0,5e-05]
[1780283682497,60.2,73783.33,0.0,-1.0,0.0,5e-05]
[1780283683893,60.2,73786.34,0.0,-1.0,0.0,5e-05]
[1780283690022,60.2,73786.59,0.0,-1.0,0.0,5e-05]
[1780283690080,60.2,73786.59,0.0,-1.0,0.0,5e-05]
[1780283690223,60.2,73786.59,0.0,-1.0,0.0,5e-05]
[1780283696596,60.2,73785.98,0.0,-1.0,0.0,5e-05]
[1780283701631,60.2,73786.08,0.0,-1.0,0.0,5e-05]
[1780283702326,60.2,73786.08,0.0,-1.0,0.0,5e-05]
[1780283702473,60.2,73786.08,0.0,-1.0,0.0,5e-05]
[1780283702641,60.2,73791.84,0.0,-1.0,0.0,5e-05]
[1780283703648,60.2,73803.73,0.0,-1.0,0.0,5e-05]
[1780283704655,60.2,73795.62,0.0,-1.0,0.0,5e-05]
[1780283705662,60.2,73791.11,0.0,-1.0,0.0,5e-05]
[1780283706669,60.2,73793.13,0.0,-1.0,0.0,5e-05]
[1780283707676,60.2,73794.52,0.0,-1.0,0.0,5e-05]
[1780283708685,60.2,73793.45,0.0,-1.0,0.0,5e-05]
[1780283711706,60.2,73796.63,0.0,-1.0,0.0,5e-05]
[1780283712713,60.2,73799.04,0.0,-1.0,0.0,5e-05]
[1780283715192,60.2,73800.8,0.0,-1.0,0.0,5e-05]
[1780283720769,60.2,73800.36,0.0,-1.0,0.0,5e-05]
[1780283722783,60.2,73801.25,0.0,-1.0,0.0,5e-05]
[1780283725804,60.2,73805.14,0.0,-1.0,0.0,5e-05]
[1780283726811,60.2,73806.8,0.0,-1.0,0.0,6e-05]
[1780283729832,60.2,73805.25,0.0,-1.0,0.0,5e-05]
[1780283731192,60.2,73804.77,0.0,-1.0,0.0,5e-05]
[1780283733860,60.2,73805.74,0.0,-1.0,0.0,5e-05]
[1780283735570,60.2,73805.7,0.0,-1.0,0.0,5e-05]
[1780283735722,60.2,73805.7,0.0,-1.0,0.0,5e-05]
[1780283735873,60.2,73805.58,0.0,-1.0,0.0,5e-05]
[1780283737890,60.2,73807.6,0.0,-1.0,0.0,5e-05]
[1780283743930,60.2,73809.89,0.0,-1.0,0.0,5e-05]
[1780283744936,60.2,73807.78,0.0,-1.0,0.0,5e-05]
[1780283746950,60.2,73810.23,0.0,-1.0,0.0,5e-05]
[1780283747958,60.2,73816.05,0.0,-1.0,0.0,6e-05]
[1780283748966,60.2,73818.22,0.0,-1.0,0.0,6e-05]
[1780283754001,60.2,73817.92,0.0,-1.0,0.0,6e-05]
[1780283757022,60.2,73820.27,0.0,-1.0,0.0,6e-05]
[1780283761050,60.2,73821.74,0.0,-1.0,0.0,6e-05]
[1780283762057,60.2,73823.28,0.0,-1.0,0.0,6e-05]
[1780283763064,60.2,73825.32,0.0,-1.0,0.0,6e-05]
[1780283765078,60.2,73820.82,0.0,-1.0,0.0,6e-05]
[1780283768099,60.2,73812.54,0.0,-1.0,0.0,5e-05]
[1780283769106,60.2,73808.93,0.0,-1.0,0.0,5e-05]
[1780283771120,60.2,73811.19,0.0,-1.0,0.0,5e-05]
[1780283776155,60.2,73810.62,0.0,-1.0,0.0,5e-05]
[1780283777162,60.2,73808.51,0.0,-1.0,0.0,5e-05]
[1780283783204,60.2,73807.7,0.0,-1.0,0.0,5e-05]
[1780283787231,60.2,73806.74,0.0,-1.0,0.0,5e-05]
[1780283788243,60.2,73802.55,0.0,-1.0,0.0,5e-05]
[1780283789252,60.2,73790.94,0.0,-1.0,0.0,5e-05]
[1780283790257,60.2,73784.64,0.0,-1.0,0.0,5e-05]
[1780283791264,60.2,73779.62,0.0,-1.0,0.0,4e-05]
[1780283793278,60.2,73778.18,0.0,-1.0,0.0,4e-05]
[1780283793887,60.2,73778.18,0.0,-1.0,0.0,4e-05]
[1780283793972,60.2,73778.18,0.0,-1.0,0.0,4e-05]
[1780283794284,60.2,73778.21,0.0,-1.0,0.0,4e-05]
[1780283796114,60.2,73778.21,0.0,-1.0,0.0,4e-05]
[1780283798315,60.2,73775.1,0.0,-1.0,0.0,4e-05]
[1780283799337,60.2,73774.33,0.0,-1.0,0.0,4e-05]
[1780283800329,60.2,73771.12,0.0,-1.0,0.0,4e-05]
[1780283801336,60.2,73769.86,0.0,-1.0,0.0,4e-05]
[1780283802343,60.2,73772.32,0.0,-1.0,0.0,4e-05]
[1780283803350,60.2,73777.9,0.0,-1.0,0.0,4e-05]
[1780283804357,60.2,73780.7,0.0,-1.0,0.0,4e-05]
[1780283805364,60.2,73781.9,0.0,-1.0,0.0,4e-05]
[1780283807378,60.2,73783.58,0.0,-1.0,0.0,5e-05]
[1780283811407,60.2,73784.58,0.0,-1.0,0.0,5e-05]
[1780283812923,60.2,73784.58,0.0,-1.0,0.0,5e-05]
[1780283812970,60.2,73784.58,0.0,-1.0,0.0,5e-05]
[1780283813003,60.2,73785.82,0.0,-1.0,0.0,5e-05]
[1780283813420,60.2,73788.42,0.0,-1.0,0.0,5e-05]
[1780283818456,60.2,73788.51,0.0,-1.0,0.0,5e-05]
[1780283821477,60.2,73791.5,0.0,-1.0,0.0,5e-05]
[1780283822484,60.2,73792.3,0.0,-1.0,0.0,5e-05]
[1780283823491,60.2,73793.05,0.0,-1.0,0.0,5e-05]
[1780283826512,60.2,73801.07,0.0,-1.0,0.0,5e-05]
[1780283827666,60.2,73803.24,0.0,-1.0,0.0,5e-05]
[1780283829533,60.2,73806.84,0.0,-1.0,0.0,5e-05]
[1780283830540,60.2,73808.24,0.0,-1.0,0.0,5e-05]
[1780283832194,60.2,73808.24,0.0,-1.0,0.0,5e-05]
[1780283832220,60.2,73808.24,0.0,-1.0,0.0,5e-05]
[1780283832296,60.2,73808.31,0.0,-1.0,0.0,5e-05]
[1780283833792,60.2,73810.45,0.0,-1.0,0.0,5e-05]
[1780283839603,60.2,73810.19,0.0,-1.0,0.0,5e-05]
[1780283840610,60.2,73808.08,0.0,-1.0,0.0,5e-05]
[1780283845645,60.2,73807.96,0.0,-1.0,0.0,5e-05]
[1780283846652,60.2,73811.76,0.0,-1.0,0.0,5e-05]
[1780283847660,60.2,73814.62,0.0,-1.0,0.0,5e-05]
[1780283850687,60.2,73812.53,0.0,-1.0,0.0,5e-05]
[1780283852701,60.2,73804.2,0.0,-1.0,0.0,5e-05]
[1780283855722,60.2,73800.5,0.0,-1.0,0.0,5e-05]
[1780283856729,60.2,73799.08,0.0,-1.0,0.0,5e-05]
[1780283858743,60.2,73798.11,0.0,-1.0,0.0,5e-05]
[1780283863778,60.2,73798.63,0.0,-1.0,0.0,5e-05]
[1780283867807,60.2,73800.32,0.0,-1.0,0.0,5e-05]
[1780283870828,60.2,73798.8,0.0,-1.0,0.0,5e-05]
[1780283873849,60.2,73799.68,0.0,-1.0,0.0,5e-05]
[1780283878884,60.2,73800.06,0.0,-1.0,0.0,5e-05]
[1780283884926,60.2,73800.11,0.0,-1.0,0.0,5e-05]
[1780283889961,60.2,73800.1,0.0,-1.0,0.0,5e-05]
[1780283890968,60.2,73799.31,0.0,-1.0,0.0,5e-05]
[1780283896014,60.2,73799.91,0.0,-1.0,0.0,5e-05]
[1780283900042,60.2,73798.73,0.0,-1.0,0.0,5e-05]
[1780283901092,60.2,73786.7,0.0,-1.0,0.0,4e-05]
[1780283901936,60.2,73786.7,0.0,-1.0,0.0,4e-05]
[1780283902098,60.2,73757.66,0.0,-1.0,0.0,4e-05]
[1780283903092,60.2,73743.54,0.0,-1.0,0.0,4e-05]
[1780283904101,60.2,73733.23,0.0,-1.0,0.0,3e-05]
[1780283905158,60.2,73733.23,0.0,-1.0,0.0,3e-05]
[1780283905184,60.2,73733.23,0.0,-1.0,0.0,3e-05]
[1780283905285,60.2,73716.34,0.0,-1.0,0.0,3e-05]
[1780283906225,60.2,73716.34,0.0,-1.0,0.0,3e-05]
[1780283906306,60.2,73708.96,0.0,-1.0,0.0,3e-05]
[1780283907122,60.2,73706.26,0.0,-1.0,0.0,3e-05]
[1780283908129,60.2,73710.18,0.0,-1.0,0.0,3e-05]
[1780283909143,60.2,73716.15,0.0,-1.0,0.0,3e-05]
[1780283909659,60.2,73716.15,0.0,-1.0,0.0,3e-05]
[1780283910175,60.2,73727.22,0.0,-1.0,0.0,3e-05]
[1780283911169,60.2,73729.12,0.0,-1.0,0.0,3e-05]
[1780283912176,60.2,73733.89,0.0,-1.0,0.0,3e-05]
[1780283913186,60.2,73737.93,0.0,-1.0,0.0,3e-05]
[1780283914194,60.2,73749.51,0.0,-1.0,0.0,4e-05]
[1780283915203,60.2,73755.12,0.0,-1.0,0.0,4e-05]
[1780283916211,60.2,73747.79,0.0,-1.0,0.0,3e-05]
[1780283917205,60.2,73747.79,0.0,-1.0,0.0,3e-05]
[1780283917218,60.2,73740.27,0.0,-1.0,0.0,3e-05]
[1780283918225,60.2,73735.32,0.0,-1.0,0.0,3e-05]
[1780283919232,60.2,73734.91,0.0,-1.0,0.0,3e-05]
[1780283920239,60.2,73733.5,0.0,-1.0,0.0,3e-05]
[1780283921246,60.2,73726.7,0.0,-1.0,0.0,3e-05]
[1780283922262,60.2,73723.89,0.0,-1.0,0.0,3e-05]
[1780283923262,60.2,73720.1,0.0,-1.0,0.0,3e-05]
[1780283924283,60.2,73730.46,0.0,-1.0,0.0,3e-05]
[1780283924511,60.2,73730.46,0.0,-1.0,0.0,3e-05]
[1780283925277,60.2,73751.85,0.0,-1.0,0.0,4e-05]
[1780283926283,60.2,73757.68,0.0,-1.0,0.0,4e-05]
[1780283927290,60.2,73757.04,0.0,-1.0,0.0,4e-05]
[1780283928169,60.2,73757.04,0.0,-1.0,0.0,4e-05]
[1780283928297,60.2,73758.3,0.0,-1.0,0.0,4e-05]
[1780283929304,60.2,73765.99,0.0,-1.0,0.0,4e-05]
[1780283930311,60.2,73767.66,0.0,-1.0,0.0,4e-05]
[1780283931318,60.2,73761.4,0.0,-1.0,0.0,4e-05]
[1780283932325,60.2,73754.79,0.0,-1.0,0.0,4e-05]
[1780283933332,60.2,73753.03,0.0,-1.0,0.0,4e-05]
[1780283935348,60.2,73751.99,0.0,-1.0,0.0,4e-05]
[1780283936355,60.2,73748.21,0.0,-1.0,0.0,4e-05]
[1780283936706,60.2,73748.21,0.0,-1.0,0.0,4e-05]
[1780283936729,60.2,73748.21,0.0,-1.0,0.0,4e-05]
[1780283937367,60.2,73746.57,0.0,-1.0,0.0,3e-05]
[1780283938954,60.2,73746.7,0.0,-1.0,0.0,3e-05]
[1780283938971,60.2,73746.7,0.0,-1.0,0.0,3e-05]
[1780283938996,60.2,73746.7,0.0,-1.0,0.0,3e-05]
[1780283939219,60.2,73746.7,0.0,-1.0,0.0,3e-05]
[1780283942403,60.2,73748.41,0.0,-1.0,0.0,4e-05]
[1780283943409,60.2,73750.28,0.0,-1.0,0.0,4e-05]
[1780283944244,60.2,73750.28,0.0,-1.0,0.0,4e-05]
[1780283944470,60.2,73750.28,0.0,-1.0,0.0,4e-05]
[1780283944416,60.2,73748.67,0.0,-1.0,0.0,4e-05]
[1780283945435,60.2,73747.39,0.0,-1.0,0.0,3e-05]
[1780283946433,60.2,73759.3,0.0,-1.0,0.0,4e-05]
[1780283947440,60.2,73768.17,0.0,-1.0,0.0,4e-05]
[1780283948454,60.2,73778.6,0.0,-1.0,0.0,4e-05]
[1780283949459,60.2,73784.85,0.0,-1.0,0.0,4e-05]
[1780283953487,60.2,73788.11,0.0,-1.0,0.0,4e-05]
[1780283957280,60.2,73788.49,0.0,-1.0,0.0,4e-05]
[1780283957365,60.2,73788.49,0.0,-1.0,0.0,4e-05]
[1780283957472,60.2,73788.49,0.0,-1.0,0.0,4e-05]
[1780283959529,60.2,73791.68,0.0,-1.0,0.0,4e-05]
[1780283960536,60.2,73801.07,0.0,-1.0,0.0,5e-05]
[1780283961853,60.2,73801.07,0.0,-1.0,0.0,5e-05]
[1780283961970,60.2,73801.07,0.0,-1.0,0.0,5e-05]
[1780283962051,60.2,73805.67,0.0,-1.0,0.0,5e-05]
[1780283962550,60.2,73806.85,0.0,-1.0,0.0,5e-05]
[1780283964030,60.2,73806.85,0.0,-1.0,0.0,5e-05]
[1780283964090,60.2,73806.85,0.0,-1.0,0.0,5e-05]
[1780283964223,60.2,73806.85,0.0,-1.0,0.0,5e-05]
[1780283968592,60.2,73803.26,0.0,-1.0,0.0,5e-05]
[1780283969599,60.2,73806.88,0.0,-1.0,0.0,5e-05]
[1780283971146,60.2,73806.88,0.0,-1.0,0.0,5e-05]
[1780283971219,60.2,73806.88,0.0,-1.0,0.0,5e-05]
[1780283971296,60.2,73813.12,0.0,-1.0,0.0,5e-05]
[1780283971614,60.2,73814.22,0.0,-1.0,0.0,5e-05]
[1780283972547,60.2,73814.22,0.0,-1.0,0.0,5e-05]
[1780283972651,60.2,73814.22,0.0,-1.0,0.0,5e-05]
[1780283972725,60.2,73814.22,0.0,-1.0,0.0,5e-05]
[1780283972733,60.2,73815.46,0.0,-1.0,0.0,5e-05]
[1780283973628,60.2,73820.21,0.0,-1.0,0.0,5e-05]
[1780283974635,60.2,73824.86,0.0,-1.0,0.0,5e-05]
[1780283976649,60.2,73825.52,0.0,-1.0,0.0,5e-05]
[1780283977827,60.2,73825.52,0.0,-1.0,0.0,5e-05]
[1780283977974,60.2,73825.52,0.0,-1.0,0.0,5e-05]
[1780283977975,60.2,73830.13,0.0,-1.0,0.0,5e-05]
[1780283978663,60.2,73832.05,0.0,-1.0,0.0,5e-05]
[1780283980169,60.2,73832.05,0.0,-1.0,0.0,5e-05]
[1780283980223,60.2,73832.05,0.0,-1.0,0.0,5e-05]
[1780283980472,60.2,73832.05,0.0,-1.0,0.0,5e-05]
[1780283980677,60.2,73832.84,0.0,-1.0,0.0,5e-05]
[1780283981684,60.2,73839.62,0.0,-1.0,0.0,5e-05]
[1780283982691,60.2,73850.7,0.0,-1.0,0.0,5e-05]
[1780283983698,60.2,73851.97,0.0,-1.0,0.0,5e-05]
[1780283984704,60.2,73852.75,0.0,-1.0,0.0,6e-05]
[1780283986720,60.2,73842.33,0.0,-1.0,0.0,5e-05]
[1780283987726,60.2,73836.32,0.0,-1.0,0.0,5e-05]
[1780283988733,60.2,73828.42,0.0,-1.0,0.0,5e-05]
[1780283989740,60.2,73819.54,0.0,-1.0,0.0,5e-05]
[1780283990747,60.2,73818.69,0.0,-1.0,0.0,5e-05]
[1780283991754,60.2,73817.97,0.0,-1.0,0.0,5e-05]
[1780283992761,60.2,73813.42,0.0,-1.0,0.0,5e-05]
[1780283993769,60.2,73816.69,0.0,-1.0,0.0,5e-05]
[1780283994958,60.2,73816.69,0.0,-1.0,0.0,5e-05]
[1780283994970,60.2,73816.69,0.0,-1.0,0.0,5e-05]
[1780283995110,60.2,73817.92,0.0,-1.0,0.0,5e-05]
[1780283996280,60.2,73817.92,0.0,-1.0,0.0,5e-05]
[1780283996332,60.2,73817.92,0.0,-1.0,0.0,5e-05]
[1780283996475,60.2,73817.92,0.0,-1.0,0.0,5e-05]
[1780283996790,60.2,73820.64,0.0,-1.0,0.0,5e-05]
[1780283997797,60.2,73824.51,0.0,-1.0,0.0,5e-05]
[1780283998804,60.2,73826.39,0.0,-1.0,0.0,5e-05]
[1780283999778,60.2,73826.39,0.0,-1.0,0.0,5e-05]
[1780283999973,60.2,73826.39,0.0,-1.0,0.0,5e-05]
[1780284000033,60.2,73825.26,0.0,-1.0,0.0,5e-05]
[1780284000819,60.2,73826.56,0.0,-1.0,0.0,5e-05]
[1780284001638,60.2,73826.56,0.0,-1.0,0.0,5e-05]
[1780284001694,60.2,73826.56,0.0,-1.0,0.0,5e-05]
[1780284001721,60.2,73826.56,0.0,-1.0,0.0,5e-05]
[1780284002832,60.2,73825.63,0.0,-1.0,0.0,5e-05]
[1780284007867,60.2,73826.13,0.0,-1.0,0.0,5e-05]
[1780284008874,60.2,73826.8,0.0,-1.0,0.0,5e-05]
[1780284009895,60.2,73826.8,0.0,-1.0,0.0,5e-05]
[1780284009970,60.2,73826.8,0.0,-1.0,0.0,5e-05]
[1780284010140,60.2,73826.6,0.0,-1.0,0.0,5e-05]
[1780284010904,60.2,73826.6,0.0,-1.0,0.0,5e-05]
[1780284010985,60.2,73826.6,0.0,-1.0,0.0,5e-05]
[1780284011010,60.2,73826.6,0.0,-1.0,0.0,5e-05]
[1780284011220,60.2,73826.6,0.0,-1.0,0.0,5e-05]
[1780284015147,60.2,73826.29,0.0,-1.0,0.0,5e-05]
[1780284015220,60.2,73826.29,0.0,-1.0,0.0,5e-05]
[1780284015246,60.2,73824.33,0.0,-1.0,0.0,5e-05]
[1780284016309,60.2,73824.33,0.0,-1.0,0.0,5e-05]
[1780284016368,60.2,73824.33,0.0,-1.0,0.0,5e-05]
[1780284016473,60.2,73824.33,0.0,-1.0,0.0,5e-05]
[1780284016470,60.2,73820.72,0.0,-1.0,0.0,5e-05]
[1780284017937,60.2,73822.5,0.0,-1.0,0.0,5e-05]
[1780284019815,60.2,73822.25,0.0,-1.0,0.0,5e-05]
[1780284019973,60.2,73822.25,0.0,-1.0,0.0,5e-05]
[1780284020062,60.2,73825.63,0.0,-1.0,0.0,5e-05]
[1780284020745,60.2,73825.63,0.0,-1.0,0.0,5e-05]
[1780284020836,60.2,73825.63,0.0,-1.0,0.0,5e-05]
[1780284020975,60.2,73825.63,0.0,-1.0,0.0,5e-05]
[1780284021073,60.2,73827.68,0.0,-1.0,0.0,5e-05]
[1780284021965,60.2,73827.03,0.0,-1.0,0.0,5e-05]
[1780284022971,60.2,73825.72,0.0,-1.0,0.0,5e-05]
[1780284024559,60.2,73825.72,0.0,-1.0,0.0,5e-05]
[1780284024720,60.2,73825.77,0.0,-1.0,0.0,5e-05]
[1780284024986,60.2,73825.33,0.0,-1.0,0.0,5e-05]
[1780284026557,60.2,73825.33,0.0,-1.0,0.0,5e-05]
[1780284026670,60.2,73825.41,0.0,-1.0,0.0,5e-05]
[1780284026720,60.2,73825.41,0.0,-1.0,0.0,5e-05]
[1780284028012,60.2,73823.51,0.0,-1.0,0.0,5e-05]
[1780284029014,60.2,73824.06,0.0,-1.0,0.0,5e-05]
[1780284031028,60.2,73824.7,0.0,-1.0,0.0,5e-05]
[1780284033093,60.2,73824.32,0.0,-1.0,0.0,5e-05]
[1780284033207,60.2,73824.32,0.0,-1.0,0.0,5e-05]
[1780284033221,60.2,73824.32,0.0,-1.0,0.0,5e-05]
[1780284033320,60.2,73824.32,0.0,-1.0,0.0,5e-05]
[1780284033469,60.2,73824.32,0.0,-1.0,0.0,5e-05]
[1780284033546,60.2,73823.96,0.0,-1.0,0.0,5e-05]
[1780284034049,60.2,73823.13,0.0,-1.0,0.0,5e-05]
[1780284037070,60.2,73822.63,0.0,-1.0,0.0,5e-05]
[1780284039084,60.2,73823.88,0.0,-1.0,0.0,5e-05]
[1780284040281,60.2,73823.88,0.0,-1.0,0.0,5e-05]
[1780284040471,60.2,73823.88,0.0,-1.0,0.0,5e-05]
[1780284040573,60.2,73821.56,0.0,-1.0,0.0,5e-05]
[1780284040901,60.2,73821.56,0.0,-1.0,0.0,5e-05]
[1780284040974,60.2,73821.56,0.0,-1.0,0.0,5e-05]
[1780284041012,60.2,73821.56,0.0,-1.0,0.0,5e-05]
[1780284041221,60.2,73821.56,0.0,-1.0,0.0,5e-05]
[1780284041322,60.2,73819.91,0.0,-1.0,0.0,5e-05]
[1780284042106,60.2,73819.37,0.0,-1.0,0.0,5e-05]
[1780284044120,60.2,73824.83,0.0,-1.0,0.0,5e-05]
[1780284045553,60.2,73824.83,0.0,-1.0,0.0,5e-05]
[1780284045652,60.2,73825.07,0.0,-1.0,0.0,5e-05]
[1780284045721,60.2,73825.07,0.0,-1.0,0.0,5e-05]
[1780284046133,60.2,73823.52,0.0,-1.0,0.0,5e-05]
[1780284049155,60.2,73829.39,0.0,-1.0,0.0,5e-05]
[1780284050162,60.2,73834.88,0.0,-1.0,0.0,5e-05]
[1780284050901,60.2,73834.88,0.0,-1.0,0.0,5e-05]
[1780284050955,60.2,73834.88,0.0,-1.0,0.0,5e-05]
[1780284050974,60.2,73834.88,0.0,-1.0,0.0,5e-05]
[1780284051169,60.2,73837.12,0.0,-1.0,0.0,5e-05]
[1780284052176,60.2,73840.3,0.0,-1.0,0.0,5e-05]
[1780284053183,60.2,73844.33,0.0,-1.0,0.0,5e-05]
[1780284054303,60.2,73844.33,0.0,-1.0,0.0,5e-05]
[1780284054340,60.2,73844.33,0.0,-1.0,0.0,5e-05]
[1780284054470,60.2,73844.33,0.0,-1.0,0.0,5e-05]
[1780284054571,60.2,73843.61,0.0,-1.0,0.0,5e-05]
[1780284055199,60.2,73844.39,0.0,-1.0,0.0,5e-05]
[1780284058307,60.2,73844.35,0.0,-1.0,0.0,5e-05]
[1780284058332,60.2,73838.64,0.0,-1.0,0.0,5e-05]
[1780284059227,60.2,73836.84,0.0,-1.0,0.0,5e-05]
[1780284059645,60.2,73836.84,0.0,-1.0,0.0,5e-05]
[1780284059719,60.2,73836.84,0.0,-1.0,0.0,5e-05]
[1780284059757,60.2,73836.84,0.0,-1.0,0.0,5e-05]
[1780284059973,60.2,73836.84,0.0,-1.0,0.0,5e-05]
[1780284060234,60.2,73837.48,0.0,-1.0,0.0,5e-05]
[1780284062248,60.2,73836.82,0.0,-1.0,0.0,5e-05]
[1780284063255,60.2,73839.46,0.0,-1.0,0.0,5e-05]
[1780284066276,60.2,73838.98,0.0,-1.0,0.0,5e-05]
[1780284067283,60.2,73838.51,0.0,-1.0,0.0,5e-05]
[1780284072318,60.2,73839.1,0.0,-1.0,0.0,5e-05]
[1780284077354,60.2,73838.94,0.0,-1.0,0.0,5e-05]
[1780284078008,60.2,73838.94,0.0,-1.0,0.0,5e-05]
[1780284078118,60.2,73838.94,0.0,-1.0,0.0,5e-05]
[1780284078232,60.2,73838.94,0.0,-1.0,0.0,5e-05]
[1780284081384,60.2,73828.84,0.0,-1.0,0.0,5e-05]
[1780284082391,60.2,73825.71,0.0,-1.0,0.0,5e-05]
[1780284083398,60.2,73827.55,0.0,-1.0,0.0,5e-05]
[1780284084403,60.2,73827.55,0.0,-1.0,0.0,5e-05]
[1780284084469,60.2,73827.55,0.0,-1.0,0.0,5e-05]
[1780284084515,60.2,73827.55,0.0,-1.0,0.0,5e-05]
[1780284084541,60.2,73828.02,0.0,-1.0,0.0,5e-05]
[1780284084719,60.2,73828.02,0.0,-1.0,0.0,5e-05]
[1780284085412,60.2,73833.39,0.0,-1.0,0.0,5e-05]
[1780284086419,60.2,73835.77,0.0,-1.0,0.0,5e-05]
[1780284091454,60.2,73835.89,0.0,-1.0,0.0,5e-05]
[1780284092461,60.2,73834.84,0.0,-1.0,0.0,5e-05]
[1780284095040,60.2,73834.72,0.0,-1.0,0.0,5e-05]
[1780284095090,60.2,73834.72,0.0,-1.0,0.0,5e-05]
[1780284095221,60.2,73834.72,0.0,-1.0,0.0,5e-05]
[1780284098503,60.2,73835.21,0.0,-1.0,0.0,5e-05]
[1780284099510,60.2,73823.16,0.0,-1.0,0.0,4e-05]
[1780284100517,60.2,73817.11,0.0,-1.0,0.0,4e-05]
[1780284100706,60.2,73817.11,0.0,-1.0,0.0,4e-05]
[1780284100720,60.2,73817.11,0.0,-1.0,0.0,4e-05]
[1780284100766,60.2,73817.11,0.0,-1.0,0.0,4e-05]
[1780284100976,60.2,73817.11,0.0,-1.0,0.0,4e-05]
[1780284101083,60.2,73817.11,0.0,-1.0,0.0,4e-05]
[1780284101524,60.2,73816.55,0.0,-1.0,0.0,4e-05]
[1780284104224,60.2,73816.54,0.0,-1.0,0.0,4e-05]
[1780284104341,60.2,73816.54,0.0,-1.0,0.0,4e-05]
[1780284104545,60.2,73817.07,0.0,-1.0,0.0,4e-05]
[1780284105552,60.2,73816.16,0.0,-1.0,0.0,4e-05]
[1780284107566,60.2,73814.86,0.0,-1.0,0.0,4e-05]
[1780284108225,60.2,73814.86,0.0,-1.0,0.0,4e-05]
[1780284108311,60.2,73814.86,0.0,-1.0,0.0,4e-05]
[1780284110226,60.2,73814.89,0.0,-1.0,0.0,4e-05]
[1780284110342,60.2,73814.89,0.0,-1.0,0.0,4e-05]
[1780284110588,60.2,73815.45,0.0,-1.0,0.0,4e-05]
[1780284114224,60.2,73815.46,0.0,-1.0,0.0,4e-05]
[1780284114351,60.2,73815.46,0.0,-1.0,0.0,4e-05]
[1780284116947,60.2,73815.65,0.0,-1.0,0.0,4e-05]
[1780284116974,60.2,73815.65,0.0,-1.0,0.0,4e-05]
[1780284117218,60.2,73815.65,0.0,-1.0,0.0,4e-05]
[1780284120225,60.2,73815.54,0.0,-1.0,0.0,4e-05]
[1780284121665,60.2,73815.69,0.0,-1.0,0.0,4e-05]
[1780284125693,60.2,73820.99,0.0,-1.0,0.0,4e-05]
[1780284126776,60.2,73820.99,0.0,-1.0,0.0,4e-05]
[1780284126971,60.2,73820.99,0.0,-1.0,0.0,4e-05]
[1780284127120,60.2,73824.03,0.0,-1.0,0.0,4e-05]
[1780284127754,60.2,73824.03,0.0,-1.0,0.0,4e-05]
[1780284127864,60.2,73824.03,0.0,-1.0,0.0,4e-05]
[1780284127971,60.2,73824.03,0.0,-1.0,0.0,4e-05]
[1780284128079,60.2,73824.03,0.0,-1.0,0.0,4e-05]
[1780284128180,60.2,73825.74,0.0,-1.0,0.0,4e-05]
[1780284128714,60.2,73825.25,0.0,-1.0,0.0,4e-05]
[1780284130225,60.2,73825.25,0.0,-1.0,0.0,4e-05]
[1780284130299,60.2,73825.25,0.0,-1.0,0.0,4e-05]
[1780284131735,60.2,73826.2,0.0,-1.0,0.0,4e-05]
[1780284134222,60.2,73826.24,0.0,-1.0,0.0,4e-05]
[1780284134264,60.2,73826.24,0.0,-1.0,0.0,4e-05]
[1780284134756,60.2,73824.82,0.0,-1.0,0.0,4e-05]
[1780284136222,60.2,73824.82,0.0,-1.0,0.0,4e-05]
[1780284136340,60.2,73824.82,0.0,-1.0,0.0,4e-05]
[1780284136441,60.2,73821.94,0.0,-1.0,0.0,4e-05]
[1780284137536,60.2,73820.48,0.0,-1.0,0.0,4e-05]
[1780284137777,60.2,73819.88,0.0,-1.0,0.0,4e-05]
[1780284138784,60.2,73818.14,0.0,-1.0,0.0,4e-05]
[1780284140223,60.2,73818.14,0.0,-1.0,0.0,4e-05]
[1780284140254,60.2,73818.14,0.0,-1.0,0.0,4e-05]
[1780284140324,60.2,73817.62,0.0,-1.0,0.0,4e-05]
[1780284144222,60.2,73817.54,0.0,-1.0,0.0,4e-05]
[1780284144336,60.2,73817.54,0.0,-1.0,0.0,4e-05]
[1780284144437,60.2,73817.54,0.0,-1.0,0.0,4e-05]
[1780284146221,60.2,73817.56,0.0,-1.0,0.0,4e-05]
[1780284146334,60.2,73817.56,0.0,-1.0,0.0,4e-05]
[1780284149212,60.2,73817.06,0.0,-1.0,0.0,4e-05]
[1780284149221,60.2,73817.06,0.0,-1.0,0.0,4e-05]
[1780284149296,60.2,73817.06,0.0,-1.0,0.0,4e-05]
[1780284149322,60.2,73815.0,0.0,-1.0,0.0,4e-05]
[1780284149861,60.2,73818.12,0.0,-1.0,0.0,4e-05]
[1780284150999,60.2,73818.12,0.0,-1.0,0.0,4e-05]
[1780284151025,60.2,73818.12,0.0,-1.0,0.0,4e-05]
[1780284151096,60.2,73818.12,0.0,-1.0,0.0,4e-05]
[1780284151222,60.2,73818.12,0.0,-1.0,0.0,4e-05]
[1780284151334,60.2,73818.12,0.0,-1.0,0.0,4e-05]
[1780284151435,60.2,73824.08,0.0,-1.0,0.0,4e-05]
[1780284151875,60.2,73828.05,0.0,-1.0,0.0,4e-05]
[1780284152882,60.2,73830.2,0.0,-1.0,0.0,4e-05]
[1780284154831,60.2,73830.18,0.0,-1.0,0.0,4e-05]
[1780284154970,60.2,73830.18,0.0,-1.0,0.0,4e-05]
[1780284155071,60.2,73830.33,0.0,-1.0,0.0,4e-05]
[1780284158579,60.2,73830.92,0.0,-1.0,0.0,4e-05]
[1780284158646,60.2,73849.35,0.0,-1.0,0.0,5e-05]
[1780284158924,60.2,73856.85,0.0,-1.0,0.0,5e-05]
[1780284159931,60.2,73857.86,0.0,-1.0,0.0,5e-05]
[1780284161945,60.2,73856.66,0.0,-1.0,0.0,5e-05]
[1780284164221,60.2,73856.98,0.0,-1.0,0.0,5e-05]
[1780284164232,60.2,73857.04,0.0,-1.0,0.0,5e-05]
[1780284165973,60.2,73860.2,0.0,-1.0,0.0,5e-05]
[1780284166980,60.2,73862.14,0.0,-1.0,0.0,5e-05]
[1780284168220,60.2,73862.14,0.0,-1.0,0.0,5e-05]
[1780284168322,60.2,73863.21,0.0,-1.0,0.0,5e-05]
[1780284170221,60.2,73863.5,0.0,-1.0,0.0,5e-05]
[1780284170322,60.2,73863.57,0.0,-1.0,0.0,5e-05]
[1780284171008,60.2,73862.11,0.0,-1.0,0.0,5e-05]
[1780284174030,60.2,73870.83,0.0,-1.0,0.0,5e-05]
[1780284175037,60.2,73876.52,0.0,-1.0,0.0,5e-05]
[1780284178308,60.2,73876.85,0.0,-1.0,0.0,5e-05]
[1780284182086,60.2,73878.69,0.0,-1.0,0.0,5e-05]
[1780284183093,60.2,73880.91,0.0,-1.0,0.0,6e-05]
[1780284185107,60.2,73881.86,0.0,-1.0,0.0,6e-05]
[1780284188999,60.2,73881.65,0.0,-1.0,0.0,6e-05]
[1780284189219,60.2,73881.65,0.0,-1.0,0.0,6e-05]
[1780284189309,60.2,73881.56,0.0,-1.0,0.0,6e-05]
[1780284195177,60.2,73881.64,0.0,-1.0,0.0,6e-05]
[1780284200212,60.2,73881.57,0.0,-1.0,0.0,6e-05]
[1780284205246,60.2,73882.1,0.0,-1.0,0.0,6e-05]
[1780284209276,60.2,73871.31,0.0,-1.0,0.0,5e-05]
[1780284209942,60.2,73871.31,0.0,-1.0,0.0,5e-05]
[1780284210282,60.2,73863.37,0.0,-1.0,0.0,5e-05]
[1780284211289,60.2,73863.38,0.0,-1.0,0.0,5e-05]
[1780284215690,60.2,73863.56,0.0,-1.0,0.0,5e-05]
[1780284224381,60.2,73861.29,0.0,-1.0,0.0,5e-05]
[1780284225335,60.2,73861.29,0.0,-1.0,0.0,5e-05]
[1780284225388,60.2,73852.96,0.0,-1.0,0.0,5e-05]
[1780284226396,60.2,73850.16,0.0,-1.0,0.0,5e-05]
[1780284231431,60.2,73849.13,0.0,-1.0,0.0,5e-05]
[1780284236466,60.2,73849.87,0.0,-1.0,0.0,5e-05]
[1780284238480,60.2,73844.79,0.0,-1.0,0.0,4e-05]
[1780284239487,60.2,73841.06,0.0,-1.0,0.0,4e-05]
[1780284242508,60.2,73839.51,0.0,-1.0,0.0,4e-05]
[1780284247544,60.2,73839.9,0.0,-1.0,0.0,4e-05]
[1780284250565,60.2,73838.77,0.0,-1.0,0.0,4e-05]
[1780284255600,60.2,73838.05,0.0,-1.0,0.0,4e-05]
[1780284258622,60.2,73839.57,0.0,-1.0,0.0,4e-05]
[1780284258933,60.2,73839.57,0.0,-1.0,0.0,4e-05]
[1780284258971,60.2,73839.57,0.0,-1.0,0.0,4e-05]
[1780284259629,60.2,73839.77,0.0,-1.0,0.0,4e-05]
[1780284264664,60.2,73839.97,0.0,-1.0,0.0,4e-05]
[1780284265671,60.2,73838.75,0.0,-1.0,0.0,4e-05]
[1780284266678,60.2,73839.68,0.0,-1.0,0.0,4e-05]
[1780284271727,60.2,73842.62,0.0,-1.0,0.0,4e-05]
[1780284272734,60.2,73848.42,0.0,-1.0,0.0,4e-05]
[1780284274747,60.2,73850.8,0.0,-1.0,0.0,4e-05]
[1780284278776,60.2,73854.63,0.0,-1.0,0.0,4e-05]
[1780284283811,60.2,73854.56,0.0,-1.0,0.0,4e-05]
[1780284286832,60.2,73852.82,0.0,-1.0,0.0,4e-05]
[1780284291867,60.2,73852.95,0.0,-1.0,0.0,4e-05]
[1780284298916,60.2,73852.97,0.0,-1.0,0.0,4e-05]
[1780284301937,60.2,73855.92,0.0,-1.0,0.0,4e-05]
[1780284302944,60.2,73847.01,0.0,-1.0,0.0,4e-05]
[1780284303952,60.2,73838.3,0.0,-1.0,0.0,4e-05]
[1780284304959,60.2,73836.89,0.0,-1.0,0.0,4e-05]
[1780284309994,60.2,73836.88,0.0,-1.0,0.0,4e-05]
[1780284311001,60.2,73839.41,0.0,-1.0,0.0,4e-05]
[1780284316037,60.2,73840.19,0.0,-1.0,0.0,4e-05]
[1780284318051,60.2,73838.8,0.0,-1.0,0.0,4e-05]
[1780284319058,60.2,73835.94,0.0,-1.0,0.0,4e-05]
[1780284321072,60.2,73838.4,0.0,-1.0,0.0,4e-05]
[1780284327114,60.2,73837.86,0.0,-1.0,0.0,4e-05]
[1780284332149,60.2,73838.2,0.0,-1.0,0.0,4e-05]
[1780284338192,60.2,73837.87,0.0,-1.0,0.0,4e-05]
[1780284339199,60.2,73827.52,0.0,-1.0,0.0,4e-05]
[1780284340206,60.2,73824.69,0.0,-1.0,0.0,4e-05]
[1780284341213,60.2,73822.75,0.0,-1.0,0.0,4e-05]
[1780284342220,60.2,73824.06,0.0,-1.0,0.0,4e-05]
[1780284343226,60.2,73823.05,0.0,-1.0,0.0,4e-05]
[1780284345240,60.2,73820.95,0.0,-1.0,0.0,4e-05]
[1780284349269,60.2,73819.61,0.0,-1.0,0.0,4e-05]
[1780284350220,60.2,73819.61,0.0,-1.0,0.0,4e-05]
[1780284350330,60.2,73819.61,0.0,-1.0,0.0,4e-05]
[1780284350431,60.2,73810.72,0.0,-1.0,0.0,3e-05]
[1780284351283,60.2,73807.27,0.0,-1.0,0.0,3e-05]
[1780284352290,60.2,73806.01,0.0,-1.0,0.0,3e-05]
[1780284358682,60.2,73805.42,0.0,-1.0,0.0,3e-05]
[1780284358927,60.2,73805.49,0.0,-1.0,0.0,3e-05]
[1780284358970,60.2,73805.49,0.0,-1.0,0.0,3e-05]
[1780284359340,60.2,73805.02,0.0,-1.0,0.0,3e-05]
[1780284360346,60.2,73798.69,0.0,-1.0,0.0,3e-05]
[1780284361353,60.2,73797.07,0.0,-1.0,0.0,3e-05]
[1780284362360,60.2,73799.61,0.0,-1.0,0.0,3e-05]
[1780284363366,60.2,73802.31,0.0,-1.0,0.0,3e-05]
[1780284368403,60.2,73801.83,0.0,-1.0,0.0,3e-05]
[1780284369410,60.2,73798.83,0.0,-1.0,0.0,3e-05]
[1780284370417,60.2,73797.32,0.0,-1.0,0.0,3e-05]
[1780284371424,60.2,73794.41,0.0,-1.0,0.0,3e-05]
[1780284373438,60.2,73792.15,0.0,-1.0,0.0,3e-05]
[1780284375452,60.2,73790.65,0.0,-1.0,0.0,3e-05]
[1780284378219,60.2,73790.6,0.0,-1.0,0.0,3e-05]
[1780284378327,60.2,73790.6,0.0,-1.0,0.0,3e-05]
[1780284379480,60.2,73789.31,0.0,-1.0,0.0,3e-05]
[1780284380487,60.2,73788.35,0.0,-1.0,0.0,3e-05]
[1780284384515,60.2,73787.26,0.0,-1.0,0.0,3e-05]
[1780284387133,60.2,73786.78,0.0,-1.0,0.0,3e-05]
[1780284387222,60.2,73786.78,0.0,-1.0,0.0,3e-05]
[1780284387536,60.2,73786.93,0.0,-1.0,0.0,3e-05]
[1780284388543,60.2,73795.6,0.0,-1.0,0.0,3e-05]
[1780284389550,60.2,73797.9,0.0,-1.0,0.0,3e-05]
[1780284391564,60.2,73798.34,0.0,-1.0,0.0,3e-05]
[1780284396599,60.2,73798.26,0.0,-1.0,0.0,3e-05]
[1780284402642,60.2,73798.26,0.0,-1.0,0.0,3e-05]
[1780284408684,60.2,73798.3,0.0,-1.0,0.0,3e-05]
[1780284410701,60.2,73801.46,0.0,-1.0,0.0,3e-05]
[1780284411707,60.2,73805.51,0.0,-1.0,0.0,3e-05]
[1780284412714,60.2,73808.6,0.0,-1.0,0.0,3e-05]
[1780284415735,60.2,73811.2,0.0,-1.0,0.0,3e-05]
[1780284416742,60.2,73814.58,0.0,-1.0,0.0,3e-05]
[1780284417749,60.2,73816.59,0.0,-1.0,0.0,3e-05]
[1780284418756,60.2,73818.75,0.0,-1.0,0.0,3e-05]
[1780284420770,60.2,73825.93,0.0,-1.0,0.0,4e-05]
[1780284421777,60.2,73830.76,0.0,-1.0,0.0,4e-05]
[1780284422784,60.2,73832.72,0.0,-1.0,0.0,4e-05]
[1780284423791,60.2,73833.64,0.0,-1.0,0.0,4e-05]
[1780284425805,60.2,73835.92,0.0,-1.0,0.0,4e-05]
[1780284426812,60.2,73837.6,0.0,-1.0,0.0,4e-05]
[1780284428826,60.2,73836.67,0.0,-1.0,0.0,4e-05]
[1780284434867,60.2,73836.49,0.0,-1.0,0.0,4e-05]
[1780284439903,60.2,73836.51,0.0,-1.0,0.0,4e-05]
[1780284444947,60.2,73825.68,0.0,-1.0,0.0,4e-05]
[1780284445954,60.2,73824.35,0.0,-1.0,0.0,4e-05]
[1780284446961,60.2,73824.12,0.0,-1.0,0.0,4e-05]
[1780284451996,60.2,73823.44,0.0,-1.0,0.0,3e-05]
[1780284454010,60.2,73822.12,0.0,-1.0,0.0,3e-05]
[1780284458053,60.2,73823.13,0.0,-1.0,0.0,3e-05]
[1780284459045,60.2,73824.67,0.0,-1.0,0.0,3e-05]
[1780284464080,60.2,73826.41,0.0,-1.0,0.0,3e-05]
[1780284465088,60.2,73824.3,0.0,-1.0,0.0,3e-05]
[1780284470123,60.2,73824.29,0.0,-1.0,0.0,3e-05]
[1780284476165,60.2,73824.02,0.0,-1.0,0.0,3e-05]
[1780284481200,60.2,73824.52,0.0,-1.0,0.0,3e-05]
[1780284486235,60.2,73825.26,0.0,-1.0,0.0,3e-05]
[1780284490263,60.2,73824.28,0.0,-1.0,0.0,3e-05]
[1780284493284,60.2,73825.9,0.0,-1.0,0.0,3e-05]
[1780284498319,60.2,73826.85,0.0,-1.0,0.0,3e-05]
[1780284503354,60.2,73827.22,0.0,-1.0,0.0,3e-05]
[1780284510403,60.2,73827.11,0.0,-1.0,0.0,3e-05]
[1780284512417,60.2,73826.71,0.0,-1.0,0.0,3e-05]
[1780284513424,60.2,73823.46,0.0,-1.0,0.0,3e-05]
[1780284518459,60.2,73823.32,0.0,-1.0,0.0,3e-05]
[1780284519466,60.2,73821.43,0.0,-1.0,0.0,3e-05]
[1780284520472,60.2,73819.95,0.0,-1.0,0.0,3e-05]
[1780284531550,60.2,73820.79,0.0,-1.0,0.0,3e-05]
[1780284535578,60.2,73818.89,0.0,-1.0,0.0,3e-05]
[1780284536585,60.2,73817.38,0.0,-1.0,0.0,3e-05]
[1780284538599,60.2,73819.2,0.0,-1.0,0.0,3e-05]
[1780284541620,60.2,73824.72,0.0,-1.0,0.0,3e-05]
[1780284542627,60.2,73829.95,0.0,-1.0,0.0,3e-05]
[1780284543634,60.2,73832.6,0.0,-1.0,0.0,3e-05]
[1780284547679,60.2,73829.84,0.0,-1.0,0.0,3e-05]
[1780284552714,60.2,73830.7,0.0,-1.0,0.0,3e-05]
[1780284553721,60.2,73831.61,0.0,-1.0,0.0,3e-05]
[1780284554728,60.2,73832.67,0.0,-1.0,0.0,3e-05]
[1780284560770,60.2,73832.3,0.0,-1.0,0.0,3e-05]
[1780284566813,60.2,73833.37,0.0,-1.0,0.0,3e-05]
[1780284568827,60.2,73834.66,0.0,-1.0,0.0,3e-05]
[1780284570841,60.2,73833.17,0.0,-1.0,0.0,3e-05]
[1780284571848,60.2,73831.84,0.0,-1.0,0.0,3e-05]
[1780284574869,60.2,73829.63,0.0,-1.0,0.0,3e-05]
[1780284578897,60.2,73828.23,0.0,-1.0,0.0,3e-05]
[1780284583940,60.2,73827.67,0.0,-1.0,0.0,3e-05]
[1780284584943,60.2,73824.37,0.0,-1.0,0.0,3e-05]
[1780284585950,60.2,73823.0,0.0,-1.0,0.0,3e-05]
[1780284588971,60.2,73824.03,0.0,-1.0,0.0,3e-05]
[1780284589978,60.2,73822.51,0.0,-1.0,0.0,3e-05]
[1780284594006,60.2,73823.43,0.0,-1.0,0.0,3e-05]
[1780284599042,60.2,73823.19,0.0,-1.0,0.0,3e-05]
[1780284603069,60.2,73824.44,0.0,-1.0,0.0,3e-05]
[1780284605085,60.2,73826.75,0.0,-1.0,0.0,3e-05]
[1780284606092,60.2,73827.85,0.0,-1.0,0.0,3e-05]
[1780284609113,60.2,73833.07,0.0,-1.0,0.0,3e-05]
[1780284610121,60.2,73835.86,0.0,-1.0,0.0,3e-05]
[1780284611131,60.2,73837.76,0.0,-1.0,0.0,3e-05]
[1780284613143,60.2,73838.64,0.0,-1.0,0.0,3e-05]
[1780284614151,60.2,73835.06,0.0,-1.0,0.0,3e-05]
[1780284615158,60.2,73832.5,0.0,-1.0,0.0,3e-05]
[1780284617171,60.2,73831.28,0.0,-1.0,0.0,3e-05]
[1780284620192,60.2,73832.44,0.0,-1.0,0.0,3e-05]
[1780284621199,60.2,73834.59,0.0,-1.0,0.0,3e-05]
[1780284622206,60.2,73839.02,0.0,-1.0,0.0,3e-05]
[1780284624220,60.2,73839.9,0.0,-1.0,0.0,3e-05]
[1780284627241,60.2,73843.52,0.0,-1.0,0.0,3e-05]
[1780284631269,60.2,73843.79,0.0,-1.0,0.0,3e-05]
[1780284633283,60.2,73859.54,0.0,-1.0,0.0,3e-05]
[1780284634290,60.2,73867.79,0.0,-1.0,0.0,4e-05]
[1780284635297,60.2,73868.34,0.0,-1.0,0.0,4e-05]
[1780284637311,60.2,73867.47,0.0,-1.0,0.0,4e-05]
[1780284641338,60.2,73868.53,0.0,-1.0,0.0,4e-05]
[1780284642346,60.2,73869.99,0.0,-1.0,0.0,4e-05]
[1780284644360,60.2,73872.37,0.0,-1.0,0.0,4e-05]
[1780284646298,60.2,73872.21,0.0,-1.0,0.0,4e-05]
[1780284651409,60.2,73873.02,0.0,-1.0,0.0,4e-05]
[1780284652418,60.2,73871.88,0.0,-1.0,0.0,4e-05]
[1780284657888,60.2,73871.24,0.0,-1.0,0.0,4e-05]
[1780284657973,60.2,73871.24,0.0,-1.0,0.0,4e-05]
[1780284658042,60.2,73871.97,0.0,-1.0,0.0,4e-05]
[1780284663495,60.2,73872.03,0.0,-1.0,0.0,4e-05]
[1780284666516,60.2,73867.76,0.0,-1.0,0.0,4e-05]
[1780284667524,60.2,73866.82,0.0,-1.0,0.0,4e-05]
[1780284668530,60.2,73863.37,0.0,-1.0,0.0,4e-05]
[1780284669537,60.2,73858.23,0.0,-1.0,0.0,3e-05]
[1780284674572,60.2,73861.96,0.0,-1.0,0.0,3e-05]
[1780284675579,60.2,73863.71,0.0,-1.0,0.0,4e-05]
[1780284676586,60.2,73864.58,0.0,-1.0,0.0,4e-05]
[1780284681621,60.2,73864.97,0.0,-1.0,0.0,4e-05]
[1780284686656,60.2,73859.62,0.0,-1.0,0.0,3e-05]
[1780284687663,60.2,73866.23,0.0,-1.0,0.0,4e-05]
[1780284689677,60.2,73867.28,0.0,-1.0,0.0,4e-05]
[1780284692698,60.2,73867.72,0.0,-1.0,0.0,3e-05]
[1780284694712,60.2,73874.42,0.0,-1.0,0.0,4e-05]
[1780284695719,60.2,73880.01,0.0,-1.0,0.0,4e-05]
[1780284696726,60.2,73882.66,0.0,-1.0,0.0,4e-05]
[1780284697733,60.2,73884.37,0.0,-1.0,0.0,4e-05]
[1780284699747,60.2,73885.25,0.0,-1.0,0.0,4e-05]
[1780284700753,60.2,73883.9,0.0,-1.0,0.0,4e-05]
[1780284701761,60.2,73876.0,0.0,-1.0,0.0,4e-05]
[1780284702768,60.2,73873.75,0.0,-1.0,0.0,4e-05]
[1780284705195,60.2,73873.25,0.0,-1.0,0.0,4e-05]
[1780284705219,60.2,73873.25,0.0,-1.0,0.0,4e-05]
[1780284705248,60.2,73870.61,0.0,-1.0,0.0,3e-05]
[1780284706796,60.2,73871.7,0.0,-1.0,0.0,4e-05]
[1780284707803,60.2,73870.6,0.0,-1.0,0.0,3e-05]
[1780284712838,60.2,73870.49,0.0,-1.0,0.0,3e-05]
[1780284713845,60.2,73868.21,0.0,-1.0,0.0,3e-05]
[1780284714852,60.2,73865.57,0.0,-1.0,0.0,3e-05]
[1780284715859,60.2,73863.61,0.0,-1.0,0.0,3e-05]
[1780284720893,60.2,73867.54,0.0,-1.0,0.0,3e-05]
[1780284721901,60.2,73869.69,0.0,-1.0,0.0,3e-05]
[1780284724922,60.2,73870.66,0.0,-1.0,0.0,3e-05]
[1780284733987,60.2,73870.4,0.0,-1.0,0.0,3e-05]
[1780284739022,60.2,73870.92,0.0,-1.0,0.0,3e-05]
[1780284742044,60.2,73871.93,0.0,-1.0,0.0,4e-05]
[1780284743050,60.2,73874.55,0.0,-1.0,0.0,4e-05]
[1780284744057,60.2,73878.4,0.0,-1.0,0.0,4e-05]
[1780284749092,60.2,73878.29,0.0,-1.0,0.0,4e-05]
[1780284751106,60.2,73879.2,0.0,-1.0,0.0,3e-05]
[1780284753120,60.2,73881.02,0.0,-1.0,0.0,3e-05]
[1780284754129,60.2,73882.19,0.0,-1.0,0.0,4e-05]
[1780284756143,60.2,73881.03,0.0,-1.0,0.0,3e-05]
[1780284761177,60.2,73881.97,0.0,-1.0,0.0,4e-05]
[1780284762185,60.2,73878.08,0.0,-1.0,0.0,3e-05]
[1780284763192,60.2,73875.74,0.0,-1.0,0.0,3e-05]
[1780284764199,60.2,73873.99,0.0,-1.0,0.0,3e-05]
[1780284769234,60.2,73873.66,0.0,-1.0,0.0,3e-05]
[1780284773263,60.2,73875.09,0.0,-1.0,0.0,3e-05]
[1780284778298,60.2,73875.58,0.0,-1.0,0.0,3e-05]
[1780284783332,60.2,73875.01,0.0,-1.0,0.0,3e-05]
[1780284784340,60.2,73876.39,0.0,-1.0,0.0,3e-05]
[1780284787361,60.2,73874.07,0.0,-1.0,0.0,3e-05]
[1780284792396,60.2,73874.21,0.0,-1.0,0.0,3e-05]
[1780284796424,60.2,73872.95,0.0,-1.0,0.0,3e-05]
[1780284799622,60.2,73872.99,0.0,-1.0,0.0,3e-05]
[1780284799723,60.2,73867.11,0.0,-1.0,0.0,3e-05]
[1780284800453,60.2,73862.74,0.0,-1.0,0.0,3e-05]
[1780284803312,60.2,73863.31,0.0,-1.0,0.0,3e-05]
[1780284803474,60.2,73869.82,0.0,-1.0,0.0,3e-05]
[1780284805489,60.2,73871.04,0.0,-1.0,0.0,3e-05]
[1780284806495,60.2,73876.66,0.0,-1.0,0.0,3e-05]
[1780284807502,60.2,73879.62,0.0,-1.0,0.0,3e-05]
[1780284808509,60.2,73876.55,0.0,-1.0,0.0,3e-05]
[1780284809516,60.2,73872.6,0.0,-1.0,0.0,3e-05]
[1780284811530,60.2,73872.52,0.0,-1.0,0.0,3e-05]
[1780284813544,60.2,73871.43,0.0,-1.0,0.0,3e-05]
[1780284814551,60.2,73870.0,0.0,-1.0,0.0,3e-05]
[1780284815558,60.2,73867.78,0.0,-1.0,0.0,3e-05]
[1780284816565,60.2,73866.78,0.0,-1.0,0.0,3e-05]
[1780284819585,60.2,73868.53,0.0,-1.0,0.0,3e-05]
[1780284820593,60.2,73870.21,0.0,-1.0,0.0,3e-05]
[1780284823613,60.2,73872.11,0.0,-1.0,0.0,3e-05]
[1780284827642,60.2,73873.31,0.0,-1.0,0.0,3e-05]
[1780284829655,60.2,73868.6,0.0,-1.0,0.0,3e-05]
[1780284831670,60.2,73867.76,0.0,-1.0,0.0,3e-05]
[1780284833684,60.2,73865.98,0.0,-1.0,0.0,3e-05]
[1780284834691,60.2,73864.46,0.0,-1.0,0.0,3e-05]
[1780284836707,60.2,73863.62,0.0,-1.0,0.0,3e-05]
[1780284837716,60.2,73862.63,0.0,-1.0,0.0,3e-05]
[1780284842751,60.2,73859.42,0.0,-1.0,0.0,3e-05]
[1780284843656,60.2,73859.42,0.0,-1.0,0.0,3e-05]
[1780284843758,60.2,73855.91,0.0,-1.0,0.0,3e-05]
[1780284844765,60.2,73855.07,0.0,-1.0,0.0,3e-05]
[1780284848793,60.2,73851.98,0.0,-1.0,0.0,3e-05]
[1780284850807,60.2,73847.55,0.0,-1.0,0.0,3e-05]
[1780284851814,60.2,73845.95,0.0,-1.0,0.0,3e-05]
[1780284856849,60.2,73844.49,0.0,-1.0,0.0,3e-05]
[1780284861884,60.2,73843.64,0.0,-1.0,0.0,3e-05]
[1780284863910,60.2,73839.54,0.0,-1.0,0.0,3e-05]
[1780284864915,60.2,73837.61,0.0,-1.0,0.0,3e-05]
[1780284865922,60.2,73841.74,0.0,-1.0,0.0,3e-05]
[1780284866929,60.2,73840.05,0.0,-1.0,0.0,3e-05]
[1780284867936,60.2,73840.92,0.0,-1.0,0.0,3e-05]
[1780284871964,60.2,73841.21,0.0,-1.0,0.0,3e-05]
[1780284877008,60.2,73844.39,0.0,-1.0,0.0,3e-05]
[1780284878010,60.2,73851.81,0.0,-1.0,0.0,3e-05]
[1780284879017,60.2,73852.61,0.0,-1.0,0.0,3e-05]
[1780284880024,60.2,73851.24,0.0,-1.0,0.0,3e-05]
[1780284881031,60.2,73852.47,0.0,-1.0,0.0,3e-05]
[1780284884052,60.2,73853.35,0.0,-1.0,0.0,3e-05]
[1780284885059,60.2,73851.91,0.0,-1.0,0.0,3e-05]
[1780284890094,60.2,73851.92,0.0,-1.0,0.0,3e-05]
[1780284891101,60.2,73850.77,0.0,-1.0,0.0,3e-05]
[1780284896136,60.2,73851.41,0.0,-1.0,0.0,3e-05]
[1780284900164,60.2,73852.73,0.0,-1.0,0.0,3e-05]
[1780284902179,60.2,73856.65,0.0,-1.0,0.0,3e-05]
[1780284903185,60.2,73857.77,0.0,-1.0,0.0,3e-05]
[1780284909227,60.2,73858.53,0.0,-1.0,0.0,3e-05]
[1780284913255,60.2,73859.49,0.0,-1.0,0.0,3e-05]
[1780284917283,60.2,73855.9,0.0,-1.0,0.0,3e-05]
[1780284918290,60.2,73853.97,0.0,-1.0,0.0,3e-05]
[1780284920304,60.2,73855.08,0.0,-1.0,0.0,3e-05]
[1780284926346,60.2,73854.3,0.0,-1.0,0.0,3e-05]
[1780284931382,60.2,73858.2,0.0,-1.0,0.0,3e-05]
[1780284936416,60.2,73858.58,0.0,-1.0,0.0,3e-05]
[1780284938216,60.2,73858.91,0.0,-1.0,0.0,3e-05]
[1780284938480,60.2,73858.91,0.0,-1.0,0.0,3e-05]
[1780284938699,60.2,73859.32,0.0,-1.0,0.0,3e-05]
[1780284938724,60.2,73859.32,0.0,-1.0,0.0,3e-05]
[1780284939971,60.2,73859.18,0.0,-1.0,0.0,3e-05]
[1780284940221,60.2,73859.18,0.0,-1.0,0.0,3e-05]
[1780284940444,60.2,73855.55,0.0,-1.0,0.0,3e-05]
[1780284944471,60.2,73854.57,0.0,-1.0,0.0,3e-05]
[1780284946486,60.2,73853.7,0.0,-1.0,0.0,3e-05]
[1780284948500,60.2,73849.61,0.0,-1.0,0.0,3e-05]
[1780284949507,60.2,73847.49,0.0,-1.0,0.0,3e-05]
[1780284950514,60.2,73846.42,0.0,-1.0,0.0,3e-05]
[1780284951521,60.2,73845.09,0.0,-1.0,0.0,3e-05]
[1780284952528,60.2,73843.71,0.0,-1.0,0.0,3e-05]
[1780284952967,60.2,73843.71,0.0,-1.0,0.0,3e-05]
[1780284953075,60.2,73843.71,0.0,-1.0,0.0,3e-05]
[1780284953228,60.2,73843.71,0.0,-1.0,0.0,3e-05]
[1780284953535,60.2,73841.47,0.0,-1.0,0.0,2e-05]
[1780284959577,60.2,73841.95,0.0,-1.0,0.0,2e-05]
[1780284960078,60.2,73841.95,0.0,-1.0,0.0,2e-05]
[1780284960141,60.2,73841.95,0.0,-1.0,0.0,2e-05]
[1780284960227,60.2,73841.95,0.0,-1.0,0.0,2e-05]
[1780284960261,60.2,73841.95,0.0,-1.0,0.0,2e-05]
[1780284960476,60.2,73841.95,0.0,-1.0,0.0,2e-05]
[1780284960584,60.2,73841.61,0.0,-1.0,0.0,2e-05]
[1780284961593,60.2,73843.15,0.0,-1.0,0.0,3e-05]
[1780284965174,60.2,73842.85,0.0,-1.0,0.0,3e-05]
[1780284965222,60.2,73842.85,0.0,-1.0,0.0,3e-05]
[1780284965281,60.2,73842.85,0.0,-1.0,0.0,3e-05]
[1780284965470,60.2,73842.85,0.0,-1.0,0.0,3e-05]
[1780284970656,60.2,73843.38,0.0,-1.0,0.0,3e-05]
[1780284973754,60.2,73844.16,0.0,-1.0,0.0,3e-05]
[1780284973849,60.2,73844.16,0.0,-1.0,0.0,3e-05]
[1780284974015,60.2,73844.16,0.0,-1.0,0.0,3e-05]
[1780284974684,60.2,73851.21,0.0,-1.0,0.0,3e-05]
[1780284976017,60.2,73851.21,0.0,-1.0,0.0,3e-05]
[1780284976219,60.2,73851.21,0.0,-1.0,0.0,3e-05]
[1780284976321,60.2,73856.65,0.0,-1.0,0.0,3e-05]
[1780284979719,60.2,73857.64,0.0,-1.0,0.0,3e-05]
[1780284980726,60.2,73860.51,0.0,-1.0,0.0,3e-05]
[1780284982386,60.2,73860.51,0.0,-1.0,0.0,3e-05]
[1780284982475,60.2,73860.51,0.0,-1.0,0.0,3e-05]
[1780284982500,60.2,73860.51,0.0,-1.0,0.0,3e-05]
[1780284982727,60.2,73861.11,0.0,-1.0,0.0,3e-05]
[1780284987775,60.2,73861.13,0.0,-1.0,0.0,3e-05]
[1780284991803,60.2,73861.18,0.0,-1.0,0.0,3e-05]
[1780284996838,60.2,73861.24,0.0,-1.0,0.0,3e-05]
[1780285002883,60.2,73861.24,0.0,-1.0,0.0,3e-05]
[1780285008925,60.2,73861.03,0.0,-1.0,0.0,3e-05]
[1780285015627,60.2,73861.02,0.0,-1.0,0.0,3e-05]
[1780285015724,60.2,73861.03,0.0,-1.0,0.0,3e-05]
[1780285015743,60.2,73861.03,0.0,-1.0,0.0,3e-05]
[1780285015978,60.2,73861.03,0.0,-1.0,0.0,3e-05]
[1780285016732,60.2,73861.03,0.0,-1.0,0.0,3e-05]
[1780285016974,60.2,73861.03,0.0,-1.0,0.0,3e-05]
[1780285017074,60.2,73861.03,0.0,-1.0,0.0,3e-05]
[1780285018995,60.2,73856.98,0.0,-1.0,0.0,3e-05]
[1780285020442,60.2,73856.98,0.0,-1.0,0.0,3e-05]
[1780285020474,60.2,73856.98,0.0,-1.0,0.0,3e-05]
[1780285020558,60.2,73856.98,0.0,-1.0,0.0,3e-05]
[1780285020546,60.2,73860.41,0.0,-1.0,0.0,3e-05]
[1780285020724,60.2,73860.41,0.0,-1.0,0.0,3e-05]
[1780285021011,60.2,73861.64,0.0,-1.0,0.0,3e-05]
[1780285022018,60.2,73863.57,0.0,-1.0,0.0,3e-05]
[1780285023252,60.2,73863.57,0.0,-1.0,0.0,3e-05]
[1780285023470,60.2,73863.57,0.0,-1.0,0.0,3e-05]
[1780285023490,60.2,73860.93,0.0,-1.0,0.0,3e-05]
[1780285024282,60.2,73860.93,0.0,-1.0,0.0,3e-05]
[1780285024387,60.2,73860.93,0.0,-1.0,0.0,3e-05]
[1780285024475,60.2,73860.93,0.0,-1.0,0.0,3e-05]
[1780285024573,60.2,73857.73,0.0,-1.0,0.0,3e-05]
[1780285029069,60.2,73859.08,0.0,-1.0,0.0,3e-05]
[1780285032090,60.2,73860.27,0.0,-1.0,0.0,3e-05]
[1780285033114,60.2,73860.27,0.0,-1.0,0.0,3e-05]
[1780285033210,60.2,73860.27,0.0,-1.0,0.0,3e-05]
[1780285033223,60.2,73860.27,0.0,-1.0,0.0,3e-05]
[1780285033266,60.2,73864.85,0.0,-1.0,0.0,3e-05]
[1780285034104,60.2,73867.24,0.0,-1.0,0.0,3e-05]
[1780285035221,60.2,73867.24,0.0,-1.0,0.0,3e-05]
[1780285035475,60.2,73867.24,0.0,-1.0,0.0,3e-05]
[1780285035575,60.2,73871.8,0.0,-1.0,0.0,3e-05]
[1780285036118,60.2,73873.82,0.0,-1.0,0.0,3e-05]
[1780285037668,60.2,73873.82,0.0,-1.0,0.0,3e-05]
[1780285037681,60.2,73876.5,0.0,-1.0,0.0,3e-05]
[1780285037720,60.2,73876.5,0.0,-1.0,0.0,3e-05]
[1780285037734,60.2,73876.5,0.0,-1.0,0.0,3e-05]
[1780285038132,60.2,73877.58,0.0,-1.0,0.0,3e-05]
[1780285039140,60.2,73878.49,0.0,-1.0,0.0,3e-05]
[1780285040472,60.2,73878.49,0.0,-1.0,0.0,3e-05]
[1780285040586,60.2,73878.49,0.0,-1.0,0.0,3e-05]
[1780285040680,60.2,73877.06,0.0,-1.0,0.0,3e-05]
[1780285041568,60.2,73877.06,0.0,-1.0,0.0,3e-05]
[1780285041661,60.2,73876.86,0.0,-1.0,0.0,3e-05]
[1780285041721,60.2,73876.86,0.0,-1.0,0.0,3e-05]
[1780285042473,60.2,73876.86,0.0,-1.0,0.0,3e-05]
[1780285042500,60.2,73876.86,0.0,-1.0,0.0,3e-05]
[1780285046475,60.2,73876.73,0.0,-1.0,0.0,3e-05]
[1780285046595,60.2,73876.73,0.0,-1.0,0.0,3e-05]
[1780285046684,60.2,73875.02,0.0,-1.0,0.0,3e-05]
[1780285048474,60.2,73874.51,0.0,-1.0,0.0,3e-05]
[1780285048586,60.2,73874.51,0.0,-1.0,0.0,3e-05]
[1780285050631,60.2,73874.41,0.0,-1.0,0.0,3e-05]
[1780285050697,60.2,73874.41,0.0,-1.0,0.0,3e-05]
[1780285050658,60.2,73870.27,0.0,-1.0,0.0,3e-05]
[1780285050720,60.2,73870.27,0.0,-1.0,0.0,3e-05]
[1780285051055,60.2,73870.27,0.0,-1.0,0.0,3e-05]
[1780285051223,60.2,73867.09,0.0,-1.0,0.0,3e-05]
[1780285052140,60.2,73867.09,0.0,-1.0,0.0,3e-05]
[1780285052224,60.2,73867.09,0.0,-1.0,0.0,3e-05]
[1780285052230,60.2,73866.66,0.0,-1.0,0.0,3e-05]
[1780285057265,60.2,73863.89,0.0,-1.0,0.0,3e-05]
[1780285062306,60.2,73863.63,0.0,-1.0,0.0,3e-05]
[1780285065053,60.2,73863.29,0.0,-1.0,0.0,3e-05]
[1780285065110,60.2,73863.29,0.0,-1.0,0.0,3e-05]
[1780285065222,60.2,73863.29,0.0,-1.0,0.0,3e-05]
[1780285067341,60.2,73862.3,0.0,-1.0,0.0,2e-05]
[1780285068348,60.2,73855.7,0.0,-1.0,0.0,2e-05]
[1780285070127,60.2,73855.18,0.0,-1.0,0.0,2e-05]
[1780285070220,60.2,73855.18,0.0,-1.0,0.0,2e-05]
[1780285070227,60.2,73855.18,0.0,-1.0,0.0,2e-05]
[1780285071536,60.2,73855.24,0.0,-1.0,0.0,2e-05]
[1780285071723,60.2,73855.38,0.0,-1.0,0.0,2e-05]
[1780285072470,60.2,73855.38,0.0,-1.0,0.0,2e-05]
[1780285072582,60.2,73855.38,0.0,-1.0,0.0,2e-05]
[1780285076472,60.2,73855.51,0.0,-1.0,0.0,2e-05]
[1780285076584,60.2,73855.51,0.0,-1.0,0.0,2e-05]
[1780285080333,60.2,73855.72,0.0,-1.0,0.0,2e-05]
[1780285080478,60.2,73855.72,0.0,-1.0,0.0,2e-05]
[1780285080499,60.2,73855.72,0.0,-1.0,0.0,2e-05]
[1780285080563,60.2,73855.69,0.0,-1.0,0.0,2e-05]
[1780285082447,60.2,73856.59,0.0,-1.0,0.0,2e-05]
[1780285084461,60.2,73852.52,0.0,-1.0,0.0,2e-05]
[1780285085440,60.2,73852.52,0.0,-1.0,0.0,2e-05]
[1780285085471,60.2,73852.52,0.0,-1.0,0.0,2e-05]
[1780285085548,60.2,73852.52,0.0,-1.0,0.0,2e-05]
[1780285085722,60.2,73852.52,0.0,-1.0,0.0,2e-05]
[1780285085572,60.2,73850.58,0.0,-1.0,0.0,2e-05]
[1780285087751,60.2,73850.44,0.0,-1.0,0.0,2e-05]
[1780285087974,60.2,73850.44,0.0,-1.0,0.0,2e-05]
[1780285088489,60.2,73848.71,0.0,-1.0,0.0,2e-05]
[1780285089496,60.2,73849.94,0.0,-1.0,0.0,2e-05]
[1780285090521,60.2,73849.94,0.0,-1.0,0.0,2e-05]
[1780285090582,60.2,73849.94,0.0,-1.0,0.0,2e-05]
[1780285090722,60.2,73849.94,0.0,-1.0,0.0,2e-05]
[1780285090807,60.2,73849.9,0.0,-1.0,0.0,2e-05]
[1780285091509,60.2,73848.43,0.0,-1.0,0.0,2e-05]
[1780285092517,60.2,73846.58,0.0,-1.0,0.0,2e-05]
[1780285093524,60.2,73845.21,0.0,-1.0,0.0,2e-05]
[1780285094476,60.2,73845.21,0.0,-1.0,0.0,2e-05]
[1780285094598,60.2,73845.21,0.0,-1.0,0.0,2e-05]
[1780285096545,60.2,73841.23,0.0,-1.0,0.0,2e-05]
[1780285098478,60.2,73841.96,0.0,-1.0,0.0,2e-05]
[1780285098549,60.2,73841.96,0.0,-1.0,0.0,2e-05]
[1780285099855,60.2,73842.04,0.0,-1.0,0.0,2e-05]
[1780285099973,60.2,73842.04,0.0,-1.0,0.0,2e-05]
[1780285100476,60.2,73842.04,0.0,-1.0,0.0,2e-05]
[1780285100610,60.2,73842.04,0.0,-1.0,0.0,2e-05]
[1780285100691,60.2,73842.32,0.0,-1.0,0.0,2e-05]
[1780285102588,60.2,73843.43,0.0,-1.0,0.0,2e-05]
[1780285103595,60.2,73849.51,0.0,-1.0,0.0,2e-05]
[1780285104162,60.2,73849.51,0.0,-1.0,0.0,2e-05]
[1780285104223,60.2,73849.51,0.0,-1.0,0.0,2e-05]
[1780285104280,60.2,73849.51,0.0,-1.0,0.0,2e-05]
[1780285106476,60.2,73849.19,0.0,-1.0,0.0,2e-05]
[1780285106558,60.2,73849.19,0.0,-1.0,0.0,2e-05]
[1780285106589,60.2,73849.19,0.0,-1.0,0.0,2e-05]
[1780285106725,60.2,73849.19,0.0,-1.0,0.0,2e-05]
[1780285106616,60.2,73848.87,0.0,-1.0,0.0,2e-05]
[1780285110476,60.2,73849.08,0.0,-1.0,0.0,2e-05]
[1780285110582,60.2,73849.08,0.0,-1.0,0.0,2e-05]
[1780285110644,60.2,73845.72,0.0,-1.0,0.0,2e-05]
[1780285111652,60.2,73845.66,0.0,-1.0,0.0,2e-05]
[1780285112478,60.2,73845.66,0.0,-1.0,0.0,2e-05]
[1780285112527,60.2,73845.66,0.0,-1.0,0.0,2e-05]
[1780285115742,60.2,73845.75,0.0,-1.0,0.0,2e-05]
[1780285115971,60.2,73845.88,0.0,-1.0,0.0,2e-05]
[1780285116477,60.2,73845.88,0.0,-1.0,0.0,2e-05]
[1780285116559,60.2,73845.88,0.0,-1.0,0.0,2e-05]
[1780285116692,60.2,73846.07,0.0,-1.0,0.0,2e-05]
[1780285118476,60.2,73845.89,0.0,-1.0,0.0,2e-05]
[1780285118605,60.2,73845.89,0.0,-1.0,0.0,2e-05]
[1780285120480,60.2,73845.93,0.0,-1.0,0.0,2e-05]
[1780285120597,60.2,73845.93,0.0,-1.0,0.0,2e-05]
[1780285125756,60.2,73845.91,0.0,-1.0,0.0,2e-05]
[1780285126496,60.2,73845.91,0.0,-1.0,0.0,2e-05]
[1780285126722,60.2,73845.91,0.0,-1.0,0.0,2e-05]
[1780285126821,60.2,73845.91,0.0,-1.0,0.0,2e-05]
[1780285128769,60.2,73845.91,0.0,-1.0,0.0,2e-05]
[1780285128847,60.2,73845.91,0.0,-1.0,0.0,2e-05]
[1780285128973,60.2,73845.91,0.0,-1.0,0.0,2e-05]
[1780285129064,60.2,73845.91,0.0,-1.0,0.0,2e-05]
[1780285129132,60.2,73844.94,0.0,-1.0,0.0,2e-05]
[1780285129784,60.2,73843.0,0.0,-1.0,0.0,2e-05]
[1780285132476,60.2,73843.03,0.0,-1.0,0.0,2e-05]
[1780285132598,60.2,73843.03,0.0,-1.0,0.0,2e-05]
[1780285134478,60.2,73842.93,0.0,-1.0,0.0,2e-05]
[1780285134524,60.2,73842.93,0.0,-1.0,0.0,2e-05]
[1780285136536,60.2,73843.26,0.0,-1.0,0.0,2e-05]
[1780285136722,60.2,73843.26,0.0,-1.0,0.0,2e-05]
[1780285136743,60.2,73843.4,0.0,-1.0,0.0,2e-05]
[1780285138477,60.2,73843.55,0.0,-1.0,0.0,2e-05]
[1780285138594,60.2,73843.55,0.0,-1.0,0.0,2e-05]
[1780285139855,60.2,73842.34,0.0,-1.0,0.0,2e-05]
[1780285141550,60.2,73842.34,0.0,-1.0,0.0,2e-05]
[1780285141661,60.2,73842.34,0.0,-1.0,0.0,2e-05]
[1780285141724,60.2,73842.34,0.0,-1.0,0.0,2e-05]
[1780285141834,60.2,73842.09,0.0,-1.0,0.0,2e-05]
[1780285141869,60.2,73839.05,0.0,-1.0,0.0,2e-05]
[1780285142876,60.2,73835.78,0.0,-1.0,0.0,2e-05]
[1780285144330,60.2,73835.78,0.0,-1.0,0.0,2e-05]
[1780285144477,60.2,73835.78,0.0,-1.0,0.0,2e-05]
[1780285144599,60.2,73835.78,0.0,-1.0,0.0,2e-05]
[1780285144689,60.2,73835.78,0.0,-1.0,0.0,2e-05]
[1780285146912,60.2,73835.44,0.0,-1.0,0.0,2e-05]
[1780285147293,60.2,73835.44,0.0,-1.0,0.0,2e-05]
[1780285147345,60.2,73834.28,0.0,-1.0,0.0,2e-05]
[1780285147911,60.2,73830.99,0.0,-1.0,0.0,2e-05]
[1780285148918,60.2,73829.94,0.0,-1.0,0.0,2e-05]
[1780285150476,60.2,73829.94,0.0,-1.0,0.0,2e-05]
[1780285150591,60.2,73829.94,0.0,-1.0,0.0,2e-05]
[1780285150689,60.2,73827.35,0.0,-1.0,0.0,2e-05]
[1780285150905,60.2,73827.35,0.0,-1.0,0.0,2e-05]
[1780285150971,60.2,73827.35,0.0,-1.0,0.0,2e-05]
[1780285151072,60.2,73827.31,0.0,-1.0,0.0,2e-05]
[1780285152477,60.2,73827.31,0.0,-1.0,0.0,2e-05]
[1780285152598,60.2,73827.31,0.0,-1.0,0.0,2e-05]
[1780285152689,60.2,73830.46,0.0,-1.0,0.0,2e-05]
[1780285153956,60.2,73829.52,0.0,-1.0,0.0,2e-05]
[1780285156479,60.2,73828.99,0.0,-1.0,0.0,2e-05]
[1780285156794,60.2,73828.99,0.0,-1.0,0.0,2e-05]
[1780285156977,60.2,73823.46,0.0,-1.0,0.0,2e-05]
[1780285157984,60.2,73822.11,0.0,-1.0,0.0,2e-05]
[1780285159001,60.2,73813.1,0.0,-1.0,0.0,2e-05]
[1780285160015,60.2,73803.47,0.0,-1.0,0.0,2e-05]
[1780285161017,60.2,73803.7,0.0,-1.0,0.0,2e-05]
[1780285164689,60.2,73802.46,0.0,-1.0,0.0,2e-05]
[1780285165049,60.2,73796.97,0.0,-1.0,0.0,2e-05]
[1780285166056,60.2,73795.0,0.0,-1.0,0.0,2e-05]
[1780285167063,60.2,73798.53,0.0,-1.0,0.0,2e-05]
[1780285168783,60.2,73799.73,0.0,-1.0,0.0,2e-05]
[1780285169656,60.2,73798.4,0.0,-1.0,0.0,2e-05]
[1780285171092,60.2,73797.66,0.0,-1.0,0.0,2e-05]
[1780285172238,60.2,73797.66,0.0,-1.0,0.0,2e-05]
[1780285172472,60.2,73797.66,0.0,-1.0,0.0,2e-05]
[1780285172753,60.2,73798.12,0.0,-1.0,0.0,2e-05]
[1780285173106,60.2,73803.84,0.0,-1.0,0.0,2e-05]
[1780285177134,60.2,73807.38,0.0,-1.0,0.0,2e-05]
[1780285178145,60.2,73810.8,0.0,-1.0,0.0,2e-05]
[1780285180031,60.2,73810.94,0.0,-1.0,0.0,2e-05]
[1780285180222,60.2,73810.94,0.0,-1.0,0.0,2e-05]
[1780285180321,60.2,73810.6,0.0,-1.0,0.0,2e-05]
[1780285181162,60.2,73811.43,0.0,-1.0,0.0,2e-05]
[1780285183176,60.2,73809.52,0.0,-1.0,0.0,2e-05]
[1780285185190,60.2,73806.73,0.0,-1.0,0.0,2e-05]
[1780285190225,60.2,73805.06,0.0,-1.0,0.0,2e-05]
[1780285191232,60.2,73801.8,0.0,-1.0,0.0,2e-05]
[1780285192239,60.2,73793.93,0.0,-1.0,0.0,2e-05]
[1780285193246,60.2,73793.32,0.0,-1.0,0.0,2e-05]
[1780285198281,60.2,73793.72,0.0,-1.0,0.0,2e-05]
[1780285200295,60.2,73790.96,0.0,-1.0,0.0,2e-05]
[1780285205330,60.2,73790.06,0.0,-1.0,0.0,2e-05]
[1780285210365,60.2,73790.79,0.0,-1.0,0.0,2e-05]
[1780285212381,60.2,73791.93,0.0,-1.0,0.0,2e-05]
[1780285213388,60.2,73797.1,0.0,-1.0,0.0,2e-05]
[1780285214393,60.2,73800.59,0.0,-1.0,0.0,2e-05]
[1780285215400,60.2,73802.0,0.0,-1.0,0.0,2e-05]
[1780285216407,60.2,73804.92,0.0,-1.0,0.0,2e-05]
[1780285217415,60.2,73810.75,0.0,-1.0,0.0,2e-05]
[1780285219429,60.2,73811.64,0.0,-1.0,0.0,2e-05]
[1780285220438,60.2,73806.19,0.0,-1.0,0.0,2e-05]
[1780285221445,60.2,73801.4,0.0,-1.0,0.0,2e-05]
[1780285223459,60.2,73800.25,0.0,-1.0,0.0,2e-05]
[1780285228496,60.2,73800.03,0.0,-1.0,0.0,2e-05]
[1780285232524,60.2,73799.76,0.0,-1.0,0.0,2e-05]
[1780285234552,60.2,73787.28,0.0,-1.0,0.0,1e-05]
[1780285235245,60.2,73787.28,0.0,-1.0,0.0,1e-05]
[1780285235557,60.2,73775.46,0.0,-1.0,0.0,1e-05]
[1780285236564,60.2,73774.58,0.0,-1.0,0.0,1e-05]
[1780285238456,60.2,73774.61,0.0,-1.0,0.0,1e-05]
[1780285238525,60.2,73774.61,0.0,-1.0,0.0,1e-05]
[1780285241599,60.2,73773.05,0.0,-1.0,0.0,1e-05]
[1780285242605,60.2,73769.24,0.0,-1.0,0.0,1e-05]
[1780285244620,60.2,73768.48,0.0,-1.0,0.0,1e-05]
[1780285245627,60.2,73771.34,0.0,-1.0,0.0,1e-05]
[1780285246634,60.2,73762.81,0.0,-1.0,0.0,1e-05]
[1780285247641,60.2,73759.85,0.0,-1.0,0.0,1e-05]
[1780285248648,60.2,73756.88,0.0,-1.0,0.0,1e-05]
[1780285250662,60.2,73756.0,0.0,-1.0,0.0,1e-05]
[1780285253064,60.2,73755.74,0.0,-1.0,0.0,1e-05]
[1780285253221,60.2,73755.74,0.0,-1.0,0.0,1e-05]
[1780285253683,60.2,73755.76,0.0,-1.0,0.0,1e-05]
[1780285254690,60.2,73756.72,0.0,-1.0,0.0,1e-05]
[1780285259725,60.2,73756.2,0.0,-1.0,0.0,1e-05]
[1780285263753,60.2,73757.04,0.0,-1.0,0.0,1e-05]
[1780285264760,60.2,73754.11,0.0,-1.0,0.0,1e-05]
[1780285265767,60.2,73755.05,0.0,-1.0,0.0,1e-05]
[1780285266774,60.2,73753.85,0.0,-1.0,0.0,1e-05]
[1780285270476,60.2,73753.14,0.0,-1.0,0.0,1e-05]
[1780285270627,60.2,73753.14,0.0,-1.0,0.0,1e-05]
[1780285270802,60.2,73751.47,0.0,-1.0,0.0,1e-05]
[1780285271809,60.2,73741.58,0.0,-1.0,0.0,1e-05]
[1780285272816,60.2,73737.26,0.0,-1.0,0.0,1e-05]
[1780285273823,60.2,73731.22,0.0,-1.0,0.0,1e-05]
[1780285274832,60.2,73728.18,0.0,-1.0,0.0,1e-05]
[1780285278860,60.2,73731.26,0.0,-1.0,0.0,1e-05]
[1780285279867,60.2,73728.94,0.0,-1.0,0.0,1e-05]
[1780285280133,60.2,73728.94,0.0,-1.0,0.0,1e-05]
[1780285280221,60.2,73728.94,0.0,-1.0,0.0,1e-05]
[1780285280874,60.2,73728.12,0.0,-1.0,0.0,1e-05]
[1780285281880,60.2,73723.57,0.0,-1.0,0.0,1e-05]
[1780285282888,60.2,73721.27,0.0,-1.0,0.0,1e-05]
[1780285284904,60.2,73719.9,0.0,-1.0,0.0,1e-05]
[1780285285909,60.2,73716.8,0.0,-1.0,0.0,1e-05]
[1780285286477,60.2,73716.8,0.0,-1.0,0.0,1e-05]
[1780285286515,60.2,73716.8,0.0,-1.0,0.0,1e-05]
[1780285286916,60.2,73711.49,0.0,-1.0,0.0,1e-05]
[1780285287923,60.2,73708.73,0.0,-1.0,0.0,1e-05]
[1780285288930,60.2,73704.29,0.0,-1.0,0.0,1e-05]
[1780285290944,60.2,73709.52,0.0,-1.0,0.0,1e-05]
[1780285291952,60.2,73717.09,0.0,-1.0,0.0,1e-05]
[1780285292959,60.2,73718.58,0.0,-1.0,0.0,1e-05]
[1780285293966,60.2,73718.69,0.0,-1.0,0.0,1e-05]
[1780285294729,60.2,73718.69,0.0,-1.0,0.0,1e-05]
[1780285294818,60.2,73718.69,0.0,-1.0,0.0,1e-05]
[1780285294979,60.2,73718.69,0.0,-1.0,0.0,1e-05]
[1780285300015,60.2,73723.71,0.0,-1.0,0.0,1e-05]
[1780285301017,60.2,73725.72,0.0,-1.0,0.0,1e-05]
[1780285302022,60.2,73727.98,0.0,-1.0,0.0,1e-05]
[1780285307057,60.2,73727.98,0.0,-1.0,0.0,1e-05]
[1780285311085,60.2,73727.21,0.0,-1.0,0.0,1e-05]
[1780285314107,60.2,73727.99,0.0,-1.0,0.0,1e-05]
[1780285318135,60.2,73730.49,0.0,-1.0,0.0,1e-05]
[1780285319142,60.2,73732.35,0.0,-1.0,0.0,1e-05]
[1780285319998,60.2,73732.35,0.0,-1.0,0.0,1e-05]
[1780285320221,60.2,73732.35,0.0,-1.0,0.0,1e-05]
[1780285320249,60.2,73731.79,0.0,-1.0,0.0,1e-05]
[1780285321156,60.2,73733.22,0.0,-1.0,0.0,1e-05]
[1780285322163,60.2,73725.74,0.0,-1.0,0.0,1e-05]
[1780285323170,60.2,73724.21,0.0,-1.0,0.0,1e-05]
[1780285324177,60.2,73720.04,0.0,-1.0,0.0,1e-05]
[1780285325184,60.2,73718.58,0.0,-1.0,0.0,1e-05]
[1780285326191,60.2,73720.33,0.0,-1.0,0.0,1e-05]
[1780285329212,60.2,73719.52,0.0,-1.0,0.0,1e-05]
[1780285330220,60.2,73720.39,0.0,-1.0,0.0,1e-05]
[1780285331228,60.2,73719.3,0.0,-1.0,0.0,1e-05]
[1780285332235,60.2,73720.28,0.0,-1.0,0.0,1e-05]
[1780285336263,60.2,73721.06,0.0,-1.0,0.0,1e-05]
[1780285337270,60.2,73724.73,0.0,-1.0,0.0,1e-05]
[1780285339284,60.2,73725.48,0.0,-1.0,0.0,1e-05]
[1780285340291,60.2,73726.32,0.0,-1.0,0.0,1e-05]
[1780285342305,60.2,73728.66,0.0,-1.0,0.0,1e-05]
[1780285344319,60.2,73729.41,0.0,-1.0,0.0,1e-05]
[1780285345326,60.2,73728.58,0.0,-1.0,0.0,1e-05]
[1780285350361,60.2,73729.16,0.0,-1.0,0.0,1e-05]
[1780285351367,60.2,73729.17,0.0,-1.0,0.0,1e-05]
[1780285356403,60.2,73729.49,0.0,-1.0,0.0,1e-05]
[1780285361438,60.2,73729.22,0.0,-1.0,0.0,1e-05]
[1780285364459,60.2,73731.18,0.0,-1.0,0.0,1e-05]
[1780285369793,60.2,73731.11,0.0,-1.0,0.0,1e-05]
[1780285373522,60.2,73729.0,0.0,-1.0,0.0,1e-05]
[1780285376543,60.2,73729.96,0.0,-1.0,0.0,1e-05]
[1780285377550,60.2,73728.82,0.0,-1.0,0.0,1e-05]
[1780285378557,60.2,73727.84,0.0,-1.0,0.0,1e-05]
[1780285383592,60.2,73728.36,0.0,-1.0,0.0,1e-05]
[1780285388627,60.2,73728.63,0.0,-1.0,0.0,1e-05]
[1780285389634,60.2,73730.35,0.0,-1.0,0.0,1e-05]
[1780285396683,60.2,73730.38,0.0,-1.0,0.0,1e-05]
[1780285397690,60.2,73731.29,0.0,-1.0,0.0,1e-05]
[1780285398513,60.2,73731.29,0.0,-1.0,0.0,1e-05]
[1780285400484,60.2,73731.96,0.0,-1.0,0.0,1e-05]
[1780285401717,60.2,73736.08,0.0,-1.0,0.0,1e-05]
[1780285403036,60.2,73736.08,0.0,-1.0,0.0,1e-05]
[1780285403052,60.2,73737.81,0.0,-1.0,0.0,1e-05]
[1780285403208,60.2,73737.81,0.0,-1.0,0.0,1e-05]
[1780285404729,60.2,73737.66,0.0,-1.0,0.0,1e-05]
[1780285404934,60.2,73737.66,0.0,-1.0,0.0,1e-05]
[1780285404974,60.2,73737.66,0.0,-1.0,0.0,1e-05]
[1780285405747,60.2,73739.39,0.0,-1.0,0.0,1e-05]
[1780285411789,60.2,73739.3,0.0,-1.0,0.0,1e-05]
[1780285413803,60.2,73738.58,0.0,-1.0,0.0,1e-05]
[1780285417105,60.2,73738.51,0.0,-1.0,0.0,1e-05]
[1780285417221,60.2,73738.51,0.0,-1.0,0.0,1e-05]
[1780285417831,60.2,73738.24,0.0,-1.0,0.0,1e-05]
[1780285419841,60.2,73738.39,0.0,-1.0,0.0,1e-05]
[1780285419956,60.2,73738.39,0.0,-1.0,0.0,1e-05]
[1780285419979,60.2,73738.39,0.0,-1.0,0.0,1e-05]
[1780285420852,60.2,73737.56,0.0,-1.0,0.0,1e-05]
[1780285424880,60.2,73738.89,0.0,-1.0,0.0,1e-05]
[1780285425887,60.2,73733.54,0.0,-1.0,0.0,1e-05]
[1780285426894,60.2,73731.69,0.0,-1.0,0.0,1e-05]
[1780285427804,60.2,73731.69,0.0,-1.0,0.0,1e-05]
[1780285427974,60.2,73731.69,0.0,-1.0,0.0,1e-05]
[1780285428010,60.2,73731.56,0.0,-1.0,0.0,1e-05]
[1780285429177,60.2,73731.16,0.0,-1.0,0.0,1e-05]
[1780285429224,60.2,73731.16,0.0,-1.0,0.0,1e-05]
[1780285429288,60.2,73731.16,0.0,-1.0,0.0,1e-05]
[1780285429477,60.2,73731.16,0.0,-1.0,0.0,1e-05]
[1780285434950,60.2,73730.63,0.0,-1.0,0.0,1e-05]
[1780285437943,60.2,73730.48,0.0,-1.0,0.0,1e-05]
[1780285437973,60.2,73730.48,0.0,-1.0,0.0,1e-05]
[1780285437983,60.2,73729.33,0.0,-1.0,0.0,1e-05]
[1780285440227,60.2,73729.41,0.0,-1.0,0.0,1e-05]
[1780285440246,60.2,73729.41,0.0,-1.0,0.0,1e-05]
[1780285440477,60.2,73729.41,0.0,-1.0,0.0,1e-05]
[1780285440993,60.2,73728.05,0.0,-1.0,0.0,1e-05]
[1780285444015,60.2,73727.31,0.0,-1.0,0.0,1e-05]
[1780285445022,60.2,73729.34,0.0,-1.0,0.0,1e-05]
[1780285447757,60.2,73729.94,0.0,-1.0,0.0,1e-05]
[1780285447972,60.2,73729.94,0.0,-1.0,0.0,1e-05]
[1780285448043,60.2,73729.86,0.0,-1.0,0.0,1e-05]
[1780285448902,60.2,73729.86,0.0,-1.0,0.0,1e-05]
[1780285448973,60.2,73729.86,0.0,-1.0,0.0,1e-05]
[1780285449034,60.2,73729.86,0.0,-1.0,0.0,1e-05]
[1780285449221,60.2,73729.89,0.0,-1.0,0.0,1e-05]
[1780285454990,60.2,73730.07,0.0,-1.0,0.0,1e-05]
[1780285455093,60.2,73730.45,0.0,-1.0,0.0,1e-05]
[1780285455222,60.2,73730.45,0.0,-1.0,0.0,1e-05]
[1780285456088,60.2,73730.45,0.0,-1.0,0.0,1e-05]
[1780285456099,60.2,73731.11,0.0,-1.0,0.0,1e-05]
[1780285456200,60.2,73731.11,0.0,-1.0,0.0,1e-05]
[1780285456224,60.2,73731.11,0.0,-1.0,0.0,1e-05]
[1780285461516,60.2,73731.52,0.0,-1.0,0.0,1e-05]
[1780285461721,60.2,73731.52,0.0,-1.0,0.0,1e-05]
[1780285461742,60.2,73731.52,0.0,-1.0,0.0,1e-05]
[1780285463917,60.2,73731.52,0.0,-1.0,0.0,1e-05]
[1780285463952,60.2,73731.52,0.0,-1.0,0.0,1e-05]
[1780285463973,60.2,73731.52,0.0,-1.0,0.0,1e-05]
[1780285464037,60.2,73735.25,0.0,-1.0,0.0,1e-05]
[1780285465164,60.2,73737.68,0.0,-1.0,0.0,1e-05]
[1780285470175,60.2,73738.07,0.0,-1.0,0.0,1e-05]
[1780285470221,60.2,73738.07,0.0,-1.0,0.0,1e-05]
[1780285470358,60.2,73738.07,0.0,-1.0,0.0,1e-05]
[1780285470474,60.2,73738.07,0.0,-1.0,0.0,1e-05]
[1780285471676,60.2,73738.37,0.0,-1.0,0.0,1e-05]
[1780285471703,60.2,73738.37,0.0,-1.0,0.0,1e-05]
[1780285471775,60.2,73738.53,0.0,-1.0,0.0,1e-05]
[1780285472213,60.2,73743.41,0.0,-1.0,0.0,1e-05]
[1780285473220,60.2,73752.63,0.0,-1.0,0.0,1e-05]
[1780285475140,60.2,73752.63,0.0,-1.0,0.0,1e-05]
[1780285474227,60.2,73753.76,0.0,-1.0,0.0,1e-05]
[1780285475225,60.2,73753.76,0.0,-1.0,0.0,1e-05]
[1780285475254,60.2,73753.76,0.0,-1.0,0.0,1e-05]
[1780285475476,60.2,73753.76,0.0,-1.0,0.0,1e-05]
[1780285475575,60.2,73753.63,0.0,-1.0,0.0,1e-05]
[1780285476241,60.2,73755.38,0.0,-1.0,0.0,1e-05]
[1780285477248,60.2,73757.44,0.0,-1.0,0.0,1e-05]
[1780285478255,60.2,73758.88,0.0,-1.0,0.0,1e-05]
[1780285483290,60.2,73759.04,0.0,-1.0,0.0,1e-05]
[1780285484297,60.2,73756.93,0.0,-1.0,0.0,1e-05]
[1780285489881,60.2,73756.8,0.0,-1.0,0.0,1e-05]
[1780285489972,60.2,73756.8,0.0,-1.0,0.0,1e-05]
[1780285490107,60.2,73756.93,0.0,-1.0,0.0,1e-05]
[1780285490994,60.2,73756.93,0.0,-1.0,0.0,1e-05]
[1780285491006,60.2,73756.93,0.0,-1.0,0.0,1e-05]
[1780285491227,60.2,73756.9,0.0,-1.0,0.0,1e-05]
[1780285497388,60.2,73756.77,0.0,-1.0,0.0,1e-05]
[1780285498395,60.2,73758.18,0.0,-1.0,0.0,1e-05]
[1780285501416,60.2,73763.88,0.0,-1.0,0.0,1e-05]
[1780285502830,60.2,73763.88,0.0,-1.0,0.0,1e-05]
[1780285502971,60.2,73763.88,0.0,-1.0,0.0,1e-05]
[1780285503037,60.2,73767.02,0.0,-1.0,0.0,1e-05]
[1780285503430,60.2,73766.16,0.0,-1.0,0.0,1e-05]
[1780285504962,60.2,73766.16,0.0,-1.0,0.0,1e-05]
[1780285504977,60.2,73766.16,0.0,-1.0,0.0,1e-05]
[1780285505019,60.2,73766.16,0.0,-1.0,0.0,1e-05]
[1780285505226,60.2,73765.68,0.0,-1.0,0.0,1e-05]
[1780285506451,60.2,73766.58,0.0,-1.0,0.0,1e-05]
[1780285512493,60.2,73766.47,0.0,-1.0,0.0,1e-05]
[1780285517528,60.2,73773.34,0.0,-1.0,0.0,1e-05]
[1780285518535,60.2,73776.31,0.0,-1.0,0.0,1e-05]
[1780285519925,60.2,73776.31,0.0,-1.0,0.0,1e-05]
[1780285520040,60.2,73776.31,0.0,-1.0,0.0,1e-05]
[1780285520121,60.2,73777.28,0.0,-1.0,0.0,1e-05]
[1780285520550,60.2,73779.22,0.0,-1.0,0.0,1e-05]
[1780285521525,60.2,73779.22,0.0,-1.0,0.0,1e-05]
[1780285521641,60.2,73779.22,0.0,-1.0,0.0,1e-05]
[1780285521727,60.2,73779.22,0.0,-1.0,0.0,1e-05]
[1780285523571,60.2,73778.58,0.0,-1.0,0.0,1e-05]
[1780285524578,60.2,73777.5,0.0,-1.0,0.0,1e-05]
[1780285526016,60.2,73777.5,0.0,-1.0,0.0,1e-05]
[1780285526171,60.2,73777.41,0.0,-1.0,0.0,1e-05]
[1780285526222,60.2,73777.41,0.0,-1.0,0.0,1e-05]
[1780285526592,60.2,73777.45,0.0,-1.0,0.0,1e-05]
[1780285528605,60.2,73773.66,0.0,-1.0,0.0,1e-05]
[1780285529523,60.2,73773.66,0.0,-1.0,0.0,1e-05]
[1780285529571,60.2,73773.66,0.0,-1.0,0.0,1e-05]
[1780285529723,60.2,73773.66,0.0,-1.0,0.0,1e-05]
[1780285529804,60.2,73771.91,0.0,-1.0,0.0,1e-05]
[1780285531627,60.2,73772.45,0.0,-1.0,0.0,1e-05]
[1780285532634,60.2,73773.32,0.0,-1.0,0.0,1e-05]
[1780285537375,60.2,73772.98,0.0,-1.0,0.0,1e-05]
[1780285537471,60.2,73772.98,0.0,-1.0,0.0,1e-05]
[1780285537969,60.2,73772.98,0.0,-1.0,0.0,1e-05]
[1780285538029,60.2,73772.98,0.0,-1.0,0.0,1e-05]
[1780285538183,60.2,73771.44,0.0,-1.0,0.0,1e-05]
[1780285538225,60.2,73771.44,0.0,-1.0,0.0,1e-05]
[1780285538676,60.2,73770.87,0.0,-1.0,0.0,1e-05]
[1780285543711,60.2,73770.78,0.0,-1.0,0.0,1e-05]
[1780285546732,60.2,73771.51,0.0,-1.0,0.0,1e-05]
[1780285550842,60.2,73771.06,0.0,-1.0,0.0,1e-05]
[1780285550973,60.2,73771.06,0.0,-1.0,0.0,1e-05]
[1780285551049,60.2,73771.06,0.0,-1.0,0.0,1e-05]
[1780285551909,60.2,73771.06,0.0,-1.0,0.0,1e-05]
[1780285551965,60.2,73771.06,0.0,-1.0,0.0,1e-05]
[1780285551975,60.2,73771.06,0.0,-1.0,0.0,1e-05]
[1780285557811,60.2,73771.63,0.0,-1.0,0.0,1e-05]
[1780285559826,60.2,73770.77,0.0,-1.0,0.0,1e-05]
[1780285560973,60.2,73770.77,0.0,-1.0,0.0,1e-05]
[1780285561222,60.2,73770.77,0.0,-1.0,0.0,1e-05]
[1780285561179,60.2,73763.09,0.0,-1.0,0.0,1e-05]
[1780285562059,60.2,73763.09,0.0,-1.0,0.0,1e-05]
[1780285562168,60.2,73763.09,0.0,-1.0,0.0,1e-05]
[1780285562224,60.2,73763.09,0.0,-1.0,0.0,1e-05]
[1780285562165,60.2,73760.85,0.0,-1.0,0.0,1e-05]
[1780285562849,60.2,73760.33,0.0,-1.0,0.0,1e-05]
[1780285567882,60.2,73760.09,0.0,-1.0,0.0,1e-05]
[1780285569897,60.2,73754.63,0.0,-1.0,0.0,1e-05]
[1780285570902,60.2,73748.82,0.0,-1.0,0.0,1e-05]
[1780285571910,60.2,73748.06,0.0,-1.0,0.0,1e-05]
[1780285573535,60.2,73747.84,0.0,-1.0,0.0,1e-05]
[1780285573721,60.2,73747.84,0.0,-1.0,0.0,1e-05]
[1780285573924,60.2,73747.85,0.0,-1.0,0.0,1e-05]
[1780285574449,60.2,73747.85,0.0,-1.0,0.0,1e-05]
[1780285574479,60.2,73747.85,0.0,-1.0,0.0,1e-05]
[1780285574560,60.2,73747.85,0.0,-1.0,0.0,1e-05]
[1780285574723,60.2,73747.85,0.0,-1.0,0.0,1e-05]
[1780285577954,60.2,73747.03,0.0,-1.0,0.0,1e-05]
[1780285580974,60.2,73748.1,0.0,-1.0,0.0,1e-05]
[1780285581982,60.2,73751.39,0.0,-1.0,0.0,1e-05]
[1780285582784,60.2,73751.39,0.0,-1.0,0.0,1e-05]
[1780285582974,60.2,73751.39,0.0,-1.0,0.0,1e-05]
[1780285582989,60.2,73750.23,0.0,-1.0,0.0,1e-05]
[1780285583952,60.2,73750.23,0.0,-1.0,0.0,1e-05]
[1780285583975,60.2,73750.23,0.0,-1.0,0.0,1e-05]
[1780285583989,60.2,73750.23,0.0,-1.0,0.0,1e-05]
[1780285584223,60.2,73750.23,0.0,-1.0,0.0,1e-05]
[1780285585008,60.2,73753.86,0.0,-1.0,0.0,1e-05]
[1780285586011,60.2,73757.51,0.0,-1.0,0.0,1e-05]
[1780285591051,60.2,73754.1,0.0,-1.0,0.0,1e-05]
[1780285594072,60.2,73757.84,0.0,-1.0,0.0,1e-05]
[1780285594376,60.2,73757.84,0.0,-1.0,0.0,1e-05]
[1780285594471,60.2,73757.84,0.0,-1.0,0.0,1e-05]
[1780285595079,60.2,73760.53,0.0,-1.0,0.0,1e-05]
[1780285595791,60.2,73760.53,0.0,-1.0,0.0,1e-05]
[1780285595915,60.2,73760.53,0.0,-1.0,0.0,1e-05]
[1780285595975,60.2,73760.53,0.0,-1.0,0.0,1e-05]
[1780285596086,60.2,73759.3,0.0,-1.0,0.0,1e-05]
[1780285601121,60.2,73759.28,0.0,-1.0,0.0,1e-05]
[1780285605597,60.2,73759.63,0.0,-1.0,0.0,1e-05]
[1780285605722,60.2,73759.63,0.0,-1.0,0.0,1e-05]
[1780285606156,60.2,73759.95,0.0,-1.0,0.0,1e-05]
[1780285607453,60.2,73759.69,0.0,-1.0,0.0,1e-05]
[1780285607462,60.2,73759.69,0.0,-1.0,0.0,1e-05]
[1780285607472,60.2,73759.69,0.0,-1.0,0.0,1e-05]
[1780285609177,60.2,73758.58,0.0,-1.0,0.0,1e-05]
[1780285613205,60.2,73763.29,0.0,-1.0,0.0,1e-05]
[1780285614212,60.2,73764.79,0.0,-1.0,0.0,1e-05]
[1780285615219,60.2,73767.16,0.0,-1.0,0.0,1e-05]
[1780285615327,60.2,73767.16,0.0,-1.0,0.0,1e-05]
[1780285615436,60.2,73767.16,0.0,-1.0,0.0,1e-05]
[1780285615471,60.2,73767.16,0.0,-1.0,0.0,1e-05]
[1780285615543,60.2,73767.16,0.0,-1.0,0.0,1e-05]
[1780285616226,60.2,73768.31,0.0,-1.0,0.0,1e-05]
[1780285617233,60.2,73769.09,0.0,-1.0,0.0,1e-05]
[1780285618240,60.2,73769.65,0.0,-1.0,0.0,1e-05]
[1780285618477,60.2,73769.65,0.0,-1.0,0.0,1e-05]
[1780285618589,60.2,73769.65,0.0,-1.0,0.0,1e-05]
[1780285620254,60.2,73771.1,0.0,-1.0,0.0,1e-05]
[1780285620475,60.2,73771.1,0.0,-1.0,0.0,1e-05]
[1780285620598,60.2,73771.1,0.0,-1.0,0.0,1e-05]
[1780285624477,60.2,73771.37,0.0,-1.0,0.0,1e-05]
[1780285624590,60.2,73771.37,0.0,-1.0,0.0,1e-05]
[1780285624735,60.2,73771.37,0.0,-1.0,0.0,1e-05]
[1780285628310,60.2,73772.2,0.0,-1.0,0.0,1e-05]
[1780285628478,60.2,73772.2,0.0,-1.0,0.0,1e-05]
[1780285628597,60.2,73772.2,0.0,-1.0,0.0,1e-05]
[1780285629318,60.2,73773.17,0.0,-1.0,0.0,1e-05]
[1780285635360,60.2,73773.01,0.0,-1.0,0.0,1e-05]
[1780285637374,60.2,73773.62,0.0,-1.0,0.0,1e-05]
[1780285639256,60.2,73773.62,0.0,-1.0,0.0,1e-05]
[1780285639314,60.2,73773.62,0.0,-1.0,0.0,1e-05]
[1780285638381,60.2,73772.7,0.0,-1.0,0.0,1e-05]
[1780285639472,60.2,73772.7,0.0,-1.0,0.0,1e-05]
[1780285639589,60.2,73772.7,0.0,-1.0,0.0,1e-05]
[1780285639690,60.2,73774.9,0.0,-1.0,0.0,1e-05]
[1780285642475,60.2,73774.84,0.0,-1.0,0.0,1e-05]
[1780285642520,60.2,73774.84,0.0,-1.0,0.0,1e-05]
[1780285643416,60.2,73775.56,0.0,-1.0,0.0,1e-05]
[1780285644475,60.2,73775.56,0.0,-1.0,0.0,1e-05]
[1780285644582,60.2,73775.56,0.0,-1.0,0.0,1e-05]
[1780285646437,60.2,73779.27,0.0,-1.0,0.0,1e-05]
[1780285647420,60.2,73779.27,0.0,-1.0,0.0,1e-05]
[1780285647472,60.2,73779.27,0.0,-1.0,0.0,1e-05]
[1780285647546,60.2,73779.27,0.0,-1.0,0.0,1e-05]
[1780285650473,60.2,73779.76,0.0,-1.0,0.0,1e-05]
[1780285650564,60.2,73779.76,0.0,-1.0,0.0,1e-05]
[1780285650579,60.2,73780.68,0.0,-1.0,0.0,1e-05]
[1780285651472,60.2,73781.99,0.0,-1.0,0.0,1e-05]
[1780285652473,60.2,73781.99,0.0,-1.0,0.0,1e-05]
[1780285652622,60.2,73781.99,0.0,-1.0,0.0,1e-05]
[1780285652716,60.2,73782.74,0.0,-1.0,0.0,1e-05]
[1780285653486,60.2,73784.79,0.0,-1.0,0.0,1e-05]
[1780285654473,60.2,73784.79,0.0,-1.0,0.0,1e-05]
[1780285654506,60.2,73784.79,0.0,-1.0,0.0,1e-05]
[1780285654573,60.2,73784.23,0.0,-1.0,0.0,1e-05]
[1780285656473,60.2,73784.53,0.0,-1.0,0.0,1e-05]
[1780285656584,60.2,73784.53,0.0,-1.0,0.0,1e-05]
[1780285657291,60.2,73784.53,0.0,-1.0,0.0,1e-05]
[1780285657322,60.2,73785.51,0.0,-1.0,0.0,1e-05]
[1780285657514,60.2,73792.25,0.0,-1.0,0.0,1e-05]
[1780285658476,60.2,73792.25,0.0,-1.0,0.0,1e-05]
[1780285658586,60.2,73792.25,0.0,-1.0,0.0,1e-05]
[1780285658682,60.2,73795.26,0.0,-1.0,0.0,1e-05]
[1780285661400,60.2,73795.07,0.0,-1.0,0.0,1e-05]
[1780285661472,60.2,73795.07,0.0,-1.0,0.0,1e-05]
[1780285661542,60.2,73801.14,0.0,-1.0,0.0,1e-05]
[1780285662477,60.2,73801.14,0.0,-1.0,0.0,1e-05]
[1780285662584,60.2,73801.14,0.0,-1.0,0.0,1e-05]
[1780285662679,60.2,73803.0,0.0,-1.0,0.0,1e-05]
[1780285663556,60.2,73802.29,0.0,-1.0,0.0,1e-05]
[1780285664563,60.2,73802.77,0.0,-1.0,0.0,1e-05]
[1780285666596,60.2,73802.54,0.0,-1.0,0.0,1e-05]
[1780285667058,60.2,73802.54,0.0,-1.0,0.0,1e-05]
[1780285667137,60.2,73810.51,0.0,-1.0,0.0,1e-05]
[1780285667586,60.2,73817.04,0.0,-1.0,0.0,1e-05]
[1780285668592,60.2,73818.63,0.0,-1.0,0.0,1e-05]
[1780285671614,60.2,73819.1,0.0,-1.0,0.0,1e-05]
[1780285673628,60.2,73816.71,0.0,-1.0,0.0,1e-05]
[1780285676649,60.2,73809.09,0.0,-1.0,0.0,1e-05]
[1780285678256,60.2,73807.32,0.0,-1.0,0.0,1e-05]
[1780285678473,60.2,73807.32,0.0,-1.0,0.0,1e-05]
[1780285679084,60.2,73805.18,0.0,-1.0,0.0,1e-05]
[1780285681684,60.2,73804.7,0.0,-1.0,0.0,1e-05]
[1780285682474,60.2,73804.7,0.0,-1.0,0.0,1e-05]
[1780285682691,60.2,73804.8,0.0,-1.0,0.0,1e-05]
[1780285685712,60.2,73803.59,0.0,-1.0,0.0,1e-05]
[1780285689458,60.2,73802.88,0.0,-1.0,0.0,1e-05]
[1780285689470,60.2,73802.88,0.0,-1.0,0.0,1e-05]
[1780285689874,60.2,73802.88,0.0,-1.0,0.0,1e-05]
[1780285692761,60.2,73801.62,0.0,-1.0,0.0,1e-05]
[1780285698803,60.2,73801.75,0.0,-1.0,0.0,1e-05]
[1780285701824,60.2,73805.96,0.0,-1.0,0.0,1e-05]
[1780285702832,60.2,73804.63,0.0,-1.0,0.0,1e-05]
[1780285703838,60.2,73805.16,0.0,-1.0,0.0,1e-05]
[1780285705852,60.2,73805.59,0.0,-1.0,0.0,1e-05]
[1780285707866,60.2,73806.13,0.0,-1.0,0.0,1e-05]
[1780285712902,60.2,73804.95,0.0,-1.0,0.0,1e-05]
[1780285714916,60.2,73804.52,0.0,-1.0,0.0,1e-05]
[1780285717937,60.2,73803.39,0.0,-1.0,0.0,1e-05]
[1780285719951,60.2,73805.75,0.0,-1.0,0.0,1e-05]
[1780285720958,60.2,73805.0,0.0,-1.0,0.0,1e-05]
[1780285724986,60.2,73802.85,0.0,-1.0,0.0,1e-05]
[1780285728007,60.2,73803.65,0.0,-1.0,0.0,1e-05]
[1780285729014,60.2,73803.13,0.0,-1.0,0.0,1e-05]
[1780285743112,60.2,73802.44,0.0,-1.0,0.0,1e-05]
[1780285748147,60.2,73803.1,0.0,-1.0,0.0,1e-05]
[1780285754189,60.2,73803.07,0.0,-1.0,0.0,1e-05]
[1780285758216,60.2,73803.57,0.0,-1.0,0.0,1e-05]
[1780285759224,60.2,73804.11,0.0,-1.0,0.0,1e-05]
[1780285762245,60.2,73801.64,0.0,-1.0,0.0,1e-05]
[1780285763252,60.2,73801.11,0.0,-1.0,0.0,1e-05]
[1780285764259,60.2,73800.6,0.0,-1.0,0.0,1e-05]
[1780285769293,60.2,73800.47,0.0,-1.0,0.0,1e-05]
[1780285770301,60.2,73799.98,0.0,-1.0,0.0,1e-05]
[1780285773322,60.2,73800.02,0.0,-1.0,0.0,1e-05]
[1780285774329,60.2,73800.58,0.0,-1.0,0.0,1e-05]
[1780285779364,60.2,73800.18,0.0,-1.0,0.0,1e-05]
[1780285781142,60.2,73800.18,0.0,-1.0,0.0,1e-05]
[1780285781379,60.2,73791.48,0.0,-1.0,0.0,1e-05]
[1780285782386,60.2,73782.33,0.0,-1.0,0.0,1e-05]
[1780285783393,60.2,73780.04,0.0,-1.0,0.0,1e-05]
[1780285784400,60.2,73779.7,0.0,-1.0,0.0,1e-05]
[1780285787421,60.2,73779.09,0.0,-1.0,0.0,1e-05]
[1780285788428,60.2,73790.04,0.0,-1.0,0.0,1e-05]
[1780285789435,60.2,73791.25,0.0,-1.0,0.0,1e-05]
[1780285790442,60.2,73792.0,0.0,-1.0,0.0,1e-05]
[1780285791448,60.2,73792.87,0.0,-1.0,0.0,1e-05]
[1780285792456,60.2,73794.93,0.0,-1.0,0.0,1e-05]
[1780285793463,60.2,73794.0,0.0,-1.0,0.0,1e-05]
[1780285795477,60.2,73792.76,0.0,-1.0,0.0,1e-05]
[1780285796484,60.2,73791.71,0.0,-1.0,0.0,1e-05]
[1780285801518,60.2,73791.57,0.0,-1.0,0.0,1e-05]
[1780285802526,60.2,73792.42,0.0,-1.0,0.0,1e-05]
[1780285803533,60.2,73791.91,0.0,-1.0,0.0,1e-05]
[1780285806554,60.2,73794.34,0.0,-1.0,0.0,1e-05]
[1780285811589,60.2,73794.5,0.0,-1.0,0.0,1e-05]
[1780285813603,60.2,73795.31,0.0,-1.0,0.0,1e-05]
[1780285816624,60.2,73795.92,0.0,-1.0,0.0,1e-05]
[1780285818638,60.2,73796.51,0.0,-1.0,0.0,1e-05]
[1780285819645,60.2,73799.45,0.0,-1.0,0.0,1e-05]
[1780285820652,60.2,73800.62,0.0,-1.0,0.0,1e-05]
[1780285821659,60.2,73801.88,0.0,-1.0,0.0,1e-05]
[1780285822665,60.2,73803.57,0.0,-1.0,0.0,1e-05]
[1780285823673,60.2,73805.27,0.0,-1.0,0.0,1e-05]
[1780285828709,60.2,73805.44,0.0,-1.0,0.0,1e-05]
[1780285831731,60.2,73803.4,0.0,-1.0,0.0,1e-05]
[1780285836765,60.2,73799.24,0.0,-1.0,0.0,1e-05]
[1780285837772,60.2,73797.92,0.0,-1.0,0.0,1e-05]
[1780285838779,60.2,73797.32,0.0,-1.0,0.0,1e-05]
[1780285842257,60.2,73796.13,0.0,-1.0,0.0,1e-05]
[1780285842808,60.2,73793.72,0.0,-1.0,0.0,1e-05]
[1780285844822,60.2,73794.44,0.0,-1.0,0.0,1e-05]
[1780285850864,60.2,73793.04,0.0,-1.0,0.0,1e-05]
[1780285852878,60.2,73792.58,0.0,-1.0,0.0,1e-05]
[1780285853885,60.2,73793.35,0.0,-1.0,0.0,1e-05]
[1780285854892,60.2,73797.32,0.0,-1.0,0.0,1e-05]
[1780285855899,60.2,73798.36,0.0,-1.0,0.0,1e-05]
[1780285860934,60.2,73799.16,0.0,-1.0,0.0,1e-05]
[1780285862951,60.2,73799.67,0.0,-1.0,0.0,1e-05]
[1780285863958,60.2,73798.86,0.0,-1.0,0.0,1e-05]
[1780285864965,60.2,73790.83,0.0,-1.0,0.0,1e-05]
[1780285865972,60.2,73786.57,0.0,-1.0,0.0,1e-05]
[1780285866979,60.2,73784.41,0.0,-1.0,0.0,1e-05]
[1780285871007,60.2,73783.85,0.0,-1.0,0.0,1e-05]
[1780285874029,60.2,73784.26,0.0,-1.0,0.0,1e-05]
[1780285878057,60.2,73783.39,0.0,-1.0,0.0,1e-05]
[1780285879064,60.2,73782.74,0.0,-1.0,0.0,1e-05]
[1780285881078,60.2,73787.76,0.0,-1.0,0.0,1e-05]
[1780285882085,60.2,73789.08,0.0,-1.0,0.0,1e-05]
[1780285887120,60.2,73789.07,0.0,-1.0,0.0,1e-05]
[1780285889134,60.2,73789.57,0.0,-1.0,0.0,1e-05]
[1780285891148,60.2,73790.78,0.0,-1.0,0.0,1e-05]
[1780285892155,60.2,73792.49,0.0,-1.0,0.0,1e-05]
[1780285893162,60.2,73792.99,0.0,-1.0,0.0,1e-05]
[1780285894171,60.2,73792.34,0.0,-1.0,0.0,1e-05]
[1780285899206,60.2,73793.12,0.0,-1.0,0.0,1e-05]
[1780285905248,60.2,73792.96,0.0,-1.0,0.0,1e-05]
[1780285907262,60.2,73793.48,0.0,-1.0,0.0,1e-05]
[1780285908471,60.2,73793.48,0.0,-1.0,0.0,1e-05]
[1780285908572,60.2,73793.48,0.0,-1.0,0.0,1e-05]
[1780285910283,60.2,73796.17,0.0,-1.0,0.0,1e-05]
[1780285913304,60.2,73802.87,0.0,-1.0,0.0,1e-05]
[1780285914311,60.2,73805.62,0.0,-1.0,0.0,1e-05]
[1780285917332,60.2,73806.77,0.0,-1.0,0.0,1e-05]
[1780285920353,60.2,73805.12,0.0,-1.0,0.0,1e-05]
[1780285921360,60.2,73806.28,0.0,-1.0,0.0,1e-05]
[1780285923561,60.2,73806.16,0.0,-1.0,0.0,1e-05]
[1780285923605,60.2,73796.62,0.0,-1.0,0.0,1e-05]
[1780285923722,60.2,73796.62,0.0,-1.0,0.0,1e-05]
[1780285924381,60.2,73790.19,0.0,-1.0,0.0,1e-05]
[1780285925388,60.2,73788.13,0.0,-1.0,0.0,1e-05]
[1780285926395,60.2,73787.6,0.0,-1.0,0.0,1e-05]
[1780285927402,60.2,73787.08,0.0,-1.0,0.0,1e-05]
[1780285930423,60.2,73783.27,0.0,-1.0,0.0,1e-05]
[1780285931430,60.2,73780.92,0.0,-1.0,0.0,1e-05]
[1780285932437,60.2,73780.2,0.0,-1.0,0.0,1e-05]
[1780285934451,60.2,73779.66,0.0,-1.0,0.0,1e-05]
[1780285935458,60.2,73775.31,0.0,-1.0,0.0,1e-05]
[1780285936570,60.2,73772.94,0.0,-1.0,0.0,1e-05]
[1780285937619,60.2,73770.59,0.0,-1.0,0.0,1e-05]
[1780285938473,60.2,73770.59,0.0,-1.0,0.0,1e-05]
[1780285938478,60.2,73769.84,0.0,-1.0,0.0,1e-05]
[1780285939486,60.2,73768.1,0.0,-1.0,0.0,1e-05]
[1780285942507,60.2,73767.19,0.0,-1.0,0.0,1e-05]
[1780285947542,60.2,73767.91,0.0,-1.0,0.0,1e-05]
[1780285948549,60.2,73747.03,0.0,-1.0,0.0,1e-05]
[1780285948825,60.2,73747.03,0.0,-1.0,0.0,1e-05]
[1780285949557,60.2,73735.89,0.0,-1.0,0.0,1e-05]
[1780285950563,60.2,73742.03,0.0,-1.0,0.0,1e-05]
[1780285951570,60.2,73741.7,0.0,-1.0,0.0,1e-05]
[1780285952440,60.2,73741.7,0.0,-1.0,0.0,1e-05]
[1780285954593,60.2,73739.54,0.0,-1.0,0.0,1e-05]
[1780285954700,60.2,73739.54,0.0,-1.0,0.0,1e-05]
[1780285955599,60.2,73738.14,0.0,-1.0,0.0,1e-05]
[1780285956606,60.2,73739.26,0.0,-1.0,0.0,1e-05]
[1780285957613,60.2,73741.2,0.0,-1.0,0.0,1e-05]
[1780285959628,60.2,73742.05,0.0,-1.0,0.0,1e-05]
[1780285960634,60.2,73744.34,0.0,-1.0,0.0,1e-05]
[1780285961649,60.2,73745.38,0.0,-1.0,0.0,1e-05]
[1780285962932,60.2,73745.91,0.0,-1.0,0.0,1e-05]
[1780285962974,60.2,73745.91,0.0,-1.0,0.0,1e-05]
[1780285963140,60.2,73745.91,0.0,-1.0,0.0,1e-05]
[1780285966683,60.2,73745.0,0.0,-1.0,0.0,1e-05]
[1780285971717,60.2,73744.49,0.0,-1.0,0.0,1e-05]
[1780285972725,60.2,73743.37,0.0,-1.0,0.0,1e-05]
[1780285977760,60.2,73743.46,0.0,-1.0,0.0,1e-05]
[1780285983802,60.2,73743.73,0.0,-1.0,0.0,1e-05]
[1780285984809,60.2,73745.58,0.0,-1.0,0.0,1e-05]
[1780285989844,60.2,73746.11,0.0,-1.0,0.0,1e-05]
[1780285996894,60.2,73745.65,0.0,-1.0,0.0,1e-05]
[1780285997900,60.2,73743.22,0.0,-1.0,0.0,1e-05]
[1780286001929,60.2,73741.49,0.0,-1.0,0.0,1e-05]
[1780286003943,60.2,73737.71,0.0,-1.0,0.0,1e-05]
[1780286004949,60.2,73735.55,0.0,-1.0,0.0,1e-05]
[1780286005957,60.2,73734.53,0.0,-1.0,0.0,1e-05]
[1780286006964,60.2,73733.22,0.0,-1.0,0.0,1e-05]
[1780286009985,60.2,73732.02,0.0,-1.0,0.0,1e-05]
[1780286010992,60.2,73730.64,0.0,-1.0,0.0,1e-05]
[1780286011999,60.2,73728.65,0.0,-1.0,0.0,1e-05]
[1780286013005,60.2,73725.43,0.0,-1.0,0.0,1e-05]
[1780286018041,60.2,73725.46,0.0,-1.0,0.0,1e-05]
[1780286023075,60.2,73726.06,0.0,-1.0,0.0,1e-05]
[1780286026097,60.2,73726.87,0.0,-1.0,0.0,1e-05]
[1780286027356,60.2,73726.87,0.0,-1.0,0.0,1e-05]
[1780286027461,60.2,73726.87,0.0,-1.0,0.0,1e-05]
[1780286027471,60.2,73726.87,0.0,-1.0,0.0,1e-05]
[1780286028111,60.2,73717.76,0.0,-1.0,0.0,0.0]
[1780286029118,60.2,73710.03,0.0,-1.0,0.0,0.0]
[1780286030125,60.2,73708.17,0.0,-1.0,0.0,0.0]
[1780286032478,60.2,73707.82,0.0,-1.0,0.0,0.0]
[1780286032591,60.2,73707.82,0.0,-1.0,0.0,0.0]
[1780286033550,60.2,73707.79,0.0,-1.0,0.0,0.0]
[1780286033725,60.2,73707.79,0.0,-1.0,0.0,0.0]
[1780286033651,60.2,73707.86,0.0,-1.0,0.0,0.0]
[1780286035159,60.2,73706.01,0.0,-1.0,0.0,0.0]
[1780286038181,60.2,73708.28,0.0,-1.0,0.0,0.0]
[1780286041207,60.2,73691.15,0.0,-1.0,0.0,0.0]
[1780286042211,60.2,73674.67,0.0,-1.0,0.0,0.0]
[1780286042940,60.2,73674.67,0.0,-1.0,0.0,0.0]
[1780286043219,60.2,73671.29,0.0,-1.0,0.0,0.0]
[1780286045235,60.2,73669.81,0.0,-1.0,0.0,0.0]
[1780286048471,60.2,73670.25,0.0,-1.0,0.0,0.0]
[1780286048488,60.2,73670.25,0.0,-1.0,0.0,0.0]
[1780286050271,60.2,73669.1,0.0,-1.0,0.0,0.0]
[1780286052285,60.2,73666.55,0.0,-1.0,0.0,0.0]
[1780286056313,60.2,73664.89,0.0,-1.0,0.0,0.0]
[1780286058661,60.2,73664.89,0.0,-1.0,0.0,0.0]
[1780286061470,60.2,73665.6,0.0,-1.0,0.0,0.0]
[1780286061723,60.2,73665.6,0.0,-1.0,0.0,0.0]
[1780286061571,60.2,73665.36,0.0,-1.0,0.0,0.0]
[1780286065376,60.2,73666.95,0.0,-1.0,0.0,0.0]
[1780286067390,60.2,73667.92,0.0,-1.0,0.0,0.0]
[1780286070411,60.2,73666.84,0.0,-1.0,0.0,0.0]
[1780286071418,60.2,73666.71,0.0,-1.0,0.0,0.0]
[1780286073644,60.2,73664.15,0.0,-1.0,0.0,0.0]
[1780286074438,60.2,73660.72,0.0,-1.0,0.0,0.0]
[1780286075446,60.2,73656.17,0.0,-1.0,0.0,0.0]
[1780286076453,60.2,73657.61,0.0,-1.0,0.0,0.0]
[1780286077460,60.2,73658.54,0.0,-1.0,0.0,0.0]
[1780286078404,60.2,73658.54,0.0,-1.0,0.0,0.0]
[1780286078472,60.2,73658.54,0.0,-1.0,0.0,0.0]
[1780286078500,60.2,73658.8,0.0,-1.0,0.0,0.0]
[1780286080481,60.2,73663.75,0.0,-1.0,0.0,0.0]
[1780286081488,60.2,73665.63,0.0,-1.0,0.0,0.0]
[1780286085516,60.2,73663.18,0.0,-1.0,0.0,0.0]
[1780286086523,60.2,73659.8,0.0,-1.0,0.0,0.0]
[1780286087530,60.2,73658.79,0.0,-1.0,0.0,0.0]
[1780286089543,60.2,73657.46,0.0,-1.0,0.0,0.0]
[1780286091558,60.2,73656.11,0.0,-1.0,0.0,0.0]
[1780286092565,60.2,73658.24,0.0,-1.0,0.0,0.0]
[1780286097600,60.2,73657.96,0.0,-1.0,0.0,0.0]
[1780286098606,60.2,73656.4,0.0,-1.0,0.0,0.0]
[1780286099614,60.2,73657.22,0.0,-1.0,0.0,0.0]
[1780286100757,60.2,73657.22,0.0,-1.0,0.0,0.0]
[1780286100808,60.2,73656.91,0.0,-1.0,0.0,0.0]
[1780286100973,60.2,73656.91,0.0,-1.0,0.0,0.0]
[1780286106663,60.2,73656.96,0.0,-1.0,0.0,0.0]
[1780286110707,60.2,73651.82,0.0,-1.0,0.0,0.0]
[1780286111714,60.2,73648.64,0.0,-1.0,0.0,0.0]
[1780286112721,60.2,73645.99,0.0,-1.0,0.0,0.0]
[1780286114735,60.2,73647.26,0.0,-1.0,0.0,0.0]
[1780286118763,60.2,73645.96,0.0,-1.0,0.0,0.0]
[1780286119770,60.2,73643.91,0.0,-1.0,0.0,0.0]
[1780286123798,60.2,73642.75,0.0,-1.0,0.0,0.0]
[1780286128223,60.2,73641.99,0.0,-1.0,0.0,0.0]
[1780286128833,60.2,73643.0,0.0,-1.0,0.0,0.0]
[1780286129839,60.2,73645.25,0.0,-1.0,0.0,0.0]
[1780286130847,60.2,73647.22,0.0,-1.0,0.0,0.0]
[1780286132731,60.2,73647.22,0.0,-1.0,0.0,0.0]
[1780286132784,60.2,73650.84,0.0,-1.0,0.0,0.0]
[1780286132965,60.2,73650.84,0.0,-1.0,0.0,0.0]
[1780286132979,60.2,73650.84,0.0,-1.0,0.0,0.0]
[1780286133062,60.2,73651.87,0.0,-1.0,0.0,0.0]
[1780286133868,60.2,73653.71,0.0,-1.0,0.0,0.0]
[1780286137896,60.2,73654.59,0.0,-1.0,0.0,0.0]
[1780286138903,60.2,73659.31,0.0,-1.0,0.0,0.0]
[1780286139909,60.2,73660.35,0.0,-1.0,0.0,0.0]
[1780286141924,60.2,73658.77,0.0,-1.0,0.0,0.0]
[1780286142931,60.2,73659.85,0.0,-1.0,0.0,0.0]
[1780286146735,60.2,73659.74,0.0,-1.0,0.0,0.0]
[1780286146959,60.2,73657.44,0.0,-1.0,0.0,0.0]
[1780286150995,60.2,73656.2,0.0,-1.0,0.0,0.0]
[1780286152005,60.2,73654.83,0.0,-1.0,0.0,0.0]
[1780286153893,60.2,73654.84,0.0,-1.0,0.0,0.0]
[1780286153973,60.2,73654.84,0.0,-1.0,0.0,0.0]
[1780286154018,60.2,73655.26,0.0,-1.0,0.0,0.0]
[1780286159139,60.2,73654.51,0.0,-1.0,0.0,0.0]
[1780286161071,60.2,73656.46,0.0,-1.0,0.0,0.0]
[1780286162079,60.2,73655.44,0.0,-1.0,0.0,0.0]
[1780286163616,60.2,73655.44,0.0,-1.0,0.0,0.0]
[1780286163727,60.2,73655.44,0.0,-1.0,0.0,0.0]
[1780286163777,60.2,73655.31,0.0,-1.0,0.0,0.0]
[1780286165100,60.2,73654.4,0.0,-1.0,0.0,0.0]
[1780286170135,60.2,73654.91,0.0,-1.0,0.0,0.0]
[1780286174163,60.2,73644.77,0.0,-1.0,0.0,0.0]
[1780286175170,60.2,73642.24,0.0,-1.0,0.0,0.0]
[1780286177904,60.2,73642.45,0.0,-1.0,0.0,0.0]
[1780286178017,60.2,73642.45,0.0,-1.0,0.0,0.0]
[1780286184235,60.2,73641.88,0.0,-1.0,0.0,0.0]
[1780286185242,60.2,73638.26,0.0,-1.0,0.0,0.0]
[1780286186249,60.2,73636.06,0.0,-1.0,0.0,0.0]
[1780286187256,60.2,73637.06,0.0,-1.0,0.0,0.0]
[1780286188263,60.2,73637.88,0.0,-1.0,0.0,0.0]
[1780286190277,60.2,73638.66,0.0,-1.0,0.0,0.0]
[1780286191572,60.2,73638.66,0.0,-1.0,0.0,0.0]
[1780286191724,60.2,73638.66,0.0,-1.0,0.0,0.0]
[1780286191742,60.2,73638.77,0.0,-1.0,0.0,0.0]
[1780286194305,60.2,73645.61,0.0,-1.0,0.0,0.0]
[1780286195312,60.2,73651.0,0.0,-1.0,0.0,0.0]
[1780286196319,60.2,73653.25,0.0,-1.0,0.0,0.0]
[1780286201354,60.2,73652.5,0.0,-1.0,0.0,0.0]
[1780286202361,60.2,73653.71,0.0,-1.0,0.0,0.0]
[1780286206389,60.2,73654.92,0.0,-1.0,0.0,0.0]
[1780286208403,60.2,73661.19,0.0,-1.0,0.0,0.0]
[1780286210417,60.2,73663.25,0.0,-1.0,0.0,0.0]
[1780286211424,60.2,73662.09,0.0,-1.0,0.0,0.0]
[1780286216459,60.2,73656.04,0.0,-1.0,0.0,0.0]
[1780286221495,60.2,73655.39,0.0,-1.0,0.0,0.0]
[1780286227536,60.2,73653.46,0.0,-1.0,0.0,0.0]
[1780286228543,60.2,73651.9,0.0,-1.0,0.0,0.0]
[1780286229550,60.2,73650.15,0.0,-1.0,0.0,0.0]
[1780286230557,60.2,73647.71,0.0,-1.0,0.0,0.0]
[1780286232574,60.2,73639.42,0.0,-1.0,0.0,0.0]
[1780286233581,60.2,73640.66,0.0,-1.0,0.0,0.0]
[1780286234588,60.2,73642.26,0.0,-1.0,0.0,0.0]
[1780286237608,60.2,73643.99,0.0,-1.0,0.0,0.0]
[1780286238616,60.2,73649.46,0.0,-1.0,0.0,0.0]
[1780286239622,60.2,73652.42,0.0,-1.0,0.0,0.0]
[1780286240630,60.2,73653.47,0.0,-1.0,0.0,0.0]
[1780286241637,60.2,73654.25,0.0,-1.0,0.0,0.0]
[1780286243651,60.2,73652.89,0.0,-1.0,0.0,0.0]
[1780286248686,60.2,73652.81,0.0,-1.0,0.0,0.0]
[1780286251707,60.2,73653.5,0.0,-1.0,0.0,0.0]
[1780286255735,60.2,73660.09,0.0,-1.0,0.0,0.0]
[1780286256742,60.2,73662.5,0.0,-1.0,0.0,0.0]
[1780286260770,60.2,73661.3,0.0,-1.0,0.0,0.0]
[1780286262784,60.2,73662.11,0.0,-1.0,0.0,0.0]
[1780286268825,60.2,73662.5,0.0,-1.0,0.0,0.0]
[1780286272854,60.2,73660.67,0.0,-1.0,0.0,0.0]
[1780286274868,60.2,73661.74,0.0,-1.0,0.0,0.0]
[1780286279903,60.2,73661.82,0.0,-1.0,0.0,0.0]
[1780286282923,60.2,73663.71,0.0,-1.0,0.0,0.0]
[1780286283930,60.2,73664.51,0.0,-1.0,0.0,0.0]
[1780286286952,60.2,73660.65,0.0,-1.0,0.0,0.0]
[1780286287961,60.2,73659.75,0.0,-1.0,0.0,0.0]
[1780286290115,60.2,73659.61,0.0,-1.0,0.0,0.0]
[1780286290221,60.2,73659.61,0.0,-1.0,0.0,0.0]
[1780286290982,60.2,73658.83,0.0,-1.0,0.0,0.0]
[1780286297025,60.2,73658.16,0.0,-1.0,0.0,0.0]
[1780286298031,60.2,73659.64,0.0,-1.0,0.0,0.0]
[1780286299038,60.2,73660.91,0.0,-1.0,0.0,0.0]
[1780286304073,60.2,73660.88,0.0,-1.0,0.0,0.0]
[1780286309108,60.2,73658.08,0.0,-1.0,0.0,0.0]
[1780286310115,60.2,73657.14,0.0,-1.0,0.0,0.0]
[1780286311122,60.2,73655.81,0.0,-1.0,0.0,0.0]
[1780286312129,60.2,73648.03,0.0,-1.0,0.0,0.0]
[1780286313136,60.2,73647.51,0.0,-1.0,0.0,0.0]
[1780286318171,60.2,73651.34,0.0,-1.0,0.0,0.0]
[1780286319178,60.2,73654.13,0.0,-1.0,0.0,0.0]
[1780286324213,60.2,73654.68,0.0,-1.0,0.0,0.0]
[1780286326227,60.2,73655.95,0.0,-1.0,0.0,0.0]
[1780286327234,60.2,73658.89,0.0,-1.0,0.0,0.0]
[1780286334283,60.2,73659.15,0.0,-1.0,0.0,0.0]
[1780286336297,60.2,73661.0,0.0,-1.0,0.0,0.0]
[1780286337304,60.2,73661.95,0.0,-1.0,0.0,0.0]
[1780286338311,60.2,73662.79,0.0,-1.0,0.0,0.0]
[1780286342341,60.2,73663.81,0.0,-1.0,0.0,0.0]
[1780286343348,60.2,73665.0,0.0,-1.0,0.0,0.0]
[1780286348384,60.2,73665.14,0.0,-1.0,0.0,0.0]
[1780286351405,60.2,73663.51,0.0,-1.0,0.0,0.0]
[1780286358454,60.2,73663.66,0.0,-1.0,0.0,0.0]
[1780286365503,60.2,73663.23,0.0,-1.0,0.0,0.0]
[1780286367517,60.2,73664.47,0.0,-1.0,0.0,0.0]
[1780286368523,60.2,73665.78,0.0,-1.0,0.0,0.0]
[1780286372552,60.2,73666.58,0.0,-1.0,0.0,0.0]
[1780286376580,60.2,73665.51,0.0,-1.0,0.0,0.0]
[1780286377586,60.2,73664.73,0.0,-1.0,0.0,0.0]
[1780286381615,60.2,73666.15,0.0,-1.0,0.0,0.0]
[1780286382622,60.2,73666.93,0.0,-1.0,0.0,0.0]
[1780286384637,60.2,73675.99,0.0,-1.0,0.0,0.0]
[1780286385642,60.2,73679.82,0.0,-1.0,0.0,0.0]
[1780286386650,60.2,73678.71,0.0,-1.0,0.0,0.0]
[1780286387657,60.2,73675.77,0.0,-1.0,0.0,0.0]
[1780286388663,60.2,73669.53,0.0,-1.0,0.0,0.0]
[1780286389671,60.2,73668.59,0.0,-1.0,0.0,0.0]
[1780286392691,60.2,73669.45,0.0,-1.0,0.0,0.0]
[1780286398734,60.2,73670.04,0.0,-1.0,0.0,0.0]
[1780286403773,60.2,73666.03,0.0,-1.0,0.0,0.0]
[1780286404781,60.2,73666.92,0.0,-1.0,0.0,0.0]
[1780286405788,60.2,73670.72,0.0,-1.0,0.0,0.0]
[1780286406795,60.2,73669.26,0.0,-1.0,0.0,0.0]
[1780286407802,60.2,73670.11,0.0,-1.0,0.0,0.0]
[1780286408809,60.2,73668.95,0.0,-1.0,0.0,0.0]
[1780286412837,60.2,73674.76,0.0,-1.0,0.0,0.0]
[1780286414093,60.2,73674.76,0.0,-1.0,0.0,0.0]
[1780286414224,60.2,73674.81,0.0,-1.0,0.0,0.0]
[1780286414850,60.2,73675.34,0.0,-1.0,0.0,0.0]
[1780286415859,60.2,73677.76,0.0,-1.0,0.0,0.0]
[1780286416865,60.2,73682.04,0.0,-1.0,0.0,0.0]
[1780286418880,60.2,73683.42,0.0,-1.0,0.0,0.0]
[1780286419886,60.2,73685.29,0.0,-1.0,0.0,0.0]
[1780286421900,60.2,73684.44,0.0,-1.0,0.0,0.0]
[1780286422906,60.2,73697.18,0.0,-1.0,0.0,0.0]
[1780286423914,60.2,73708.34,0.0,-1.0,0.0,0.0]
[1780286424921,60.2,73711.15,0.0,-1.0,0.0,0.0]
[1780286428949,60.2,73712.09,0.0,-1.0,0.0,0.0]
[1780286431970,60.2,73712.04,0.0,-1.0,0.0,0.0]
[1780286436009,60.2,73710.54,0.0,-1.0,0.0,0.0]
[1780286441043,60.2,73709.8,0.0,-1.0,0.0,0.0]
[1780286443057,60.2,73712.78,0.0,-1.0,0.0,0.0]
[1780286443952,60.2,73712.78,0.0,-1.0,0.0,0.0]
[1780286444066,60.2,73718.27,0.0,-1.0,0.0,0.0]
[1780286445073,60.2,73719.43,0.0,-1.0,0.0,0.0]
[1780286447087,60.2,73720.69,0.0,-1.0,0.0,0.0]
[1780286448094,60.2,73719.72,0.0,-1.0,0.0,0.0]
[1780286450108,60.2,73720.53,0.0,-1.0,0.0,0.0]
[1780286453129,60.2,73723.31,0.0,-1.0,0.0,0.0]
[1780286457157,60.2,73722.49,0.0,-1.0,0.0,0.0]
[1780286460178,60.2,73714.31,0.0,-1.0,0.0,0.0]
[1780286461185,60.2,73713.35,0.0,-1.0,0.0,0.0]
[1780286462192,60.2,73712.82,0.0,-1.0,0.0,0.0]
[1780286463199,60.2,73711.92,0.0,-1.0,0.0,0.0]
[1780286465213,60.2,73710.79,0.0,-1.0,0.0,0.0]
[1780286466763,60.2,73710.79,0.0,-1.0,0.0,0.0]
[1780286466977,60.2,73710.79,0.0,-1.0,0.0,0.0]
[1780286467078,60.2,73710.74,0.0,-1.0,0.0,0.0]
[1780286468234,60.2,73711.57,0.0,-1.0,0.0,0.0]
[1780286473400,60.2,73711.01,0.0,-1.0,0.0,0.0]
[1780286476291,60.2,73713.67,0.0,-1.0,0.0,0.0]
[1780286477801,60.2,73713.67,0.0,-1.0,0.0,0.0]
[1780286477974,60.2,73713.67,0.0,-1.0,0.0,0.0]
[1780286478076,60.2,73713.9,0.0,-1.0,0.0,0.0]
[1780286480318,60.2,73716.14,0.0,-1.0,0.0,0.0]
[1780286481325,60.2,73718.11,0.0,-1.0,0.0,0.0]
[1780286482332,60.2,73719.44,0.0,-1.0,0.0,0.0]
[1780286484346,60.2,73720.48,0.0,-1.0,0.0,0.0]
[1780286486360,60.2,73721.52,0.0,-1.0,0.0,0.0]
[1780286489575,60.2,73716.61,0.0,-1.0,0.0,0.0]
[1780286491395,60.2,73716.04,0.0,-1.0,0.0,0.0]
[1780286492706,60.2,73716.04,0.0,-1.0,0.0,0.0]
[1780286494193,60.2,73715.93,0.0,-1.0,0.0,0.0]
[1780286494222,60.2,73715.93,0.0,-1.0,0.0,0.0]
[1780286494212,60.2,73716.22,0.0,-1.0,0.0,0.0]
[1780286499451,60.2,73719.21,0.0,-1.0,0.0,0.0]
[1780286501466,60.2,73717.94,0.0,-1.0,0.0,0.0]
[1780286504487,60.2,73720.08,0.0,-1.0,0.0,0.0]
[1780286505494,60.2,73720.91,0.0,-1.0,0.0,0.0]
[1780286511536,60.2,73723.09,0.0,-1.0,0.0,0.0]
[1780286512543,60.2,73725.25,0.0,-1.0,0.0,0.0]
[1780286513550,60.2,73726.41,0.0,-1.0,0.0,0.0]
[1780286515564,60.2,73727.21,0.0,-1.0,0.0,0.0]
[1780286519592,60.2,73732.32,0.0,-1.0,0.0,0.0]
[1780286520599,60.2,73736.29,0.0,-1.0,0.0,0.0]
[1780286522613,60.2,73737.13,0.0,-1.0,0.0,0.0]
[1780286523620,60.2,73740.13,0.0,-1.0,0.0,0.0]
[1780286524627,60.2,73741.99,0.0,-1.0,0.0,0.0]
[1780286526641,60.2,73743.49,0.0,-1.0,0.0,0.0]
[1780286527648,60.2,73745.84,0.0,-1.0,0.0,0.0]
[1780286528655,60.2,73744.63,0.0,-1.0,0.0,0.0]
[1780286529662,60.2,73743.57,0.0,-1.0,0.0,0.0]
[1780286535704,60.2,73743.68,0.0,-1.0,0.0,0.0]
[1780286539731,60.2,73742.13,0.0,-1.0,0.0,0.0]
[1780286540739,60.2,73739.38,0.0,-1.0,0.0,0.0]
[1780286541746,60.2,73730.45,0.0,-1.0,0.0,0.0]
[1780286542753,60.2,73729.25,0.0,-1.0,0.0,0.0]
[1780286544767,60.2,73724.76,0.0,-1.0,0.0,0.0]
[1780286545774,60.2,73722.43,0.0,-1.0,0.0,0.0]
[1780286548795,60.2,73730.8,0.0,-1.0,0.0,0.0]
[1780286549802,60.2,73735.3,0.0,-1.0,0.0,0.0]
[1780286551816,60.2,73735.65,0.0,-1.0,0.0,0.0]
[1780286555844,60.2,73734.45,0.0,-1.0,0.0,0.0]
[1780286556851,60.2,73732.47,0.0,-1.0,0.0,0.0]
[1780286561886,60.2,73732.31,0.0,-1.0,0.0,0.0]
[1780286566921,60.2,73729.09,0.0,-1.0,0.0,0.0]
[1780286567928,60.2,73725.91,0.0,-1.0,0.0,0.0]
[1780286568935,60.2,73726.85,0.0,-1.0,0.0,0.0]
[1780286569943,60.2,73725.73,0.0,-1.0,0.0,0.0]
[1780286578000,60.2,73725.32,0.0,-1.0,0.0,0.0]
[1780286581030,60.2,73735.47,0.0,-1.0,0.0,0.0]
[1780286582037,60.2,73742.26,0.0,-1.0,0.0,0.0]
[1780286583044,60.2,73744.35,0.0,-1.0,0.0,0.0]
[1780286585058,60.2,73741.34,0.0,-1.0,0.0,0.0]
[1780286587072,60.2,73739.89,0.0,-1.0,0.0,0.0]
[1780286590093,60.2,73740.87,0.0,-1.0,0.0,0.0]
[1780286595128,60.2,73740.69,0.0,-1.0,0.0,0.0]
[1780286598149,60.2,73739.35,0.0,-1.0,0.0,0.0]
[1780286602177,60.2,73737.83,0.0,-1.0,0.0,0.0]
[1780286603184,60.2,73735.76,0.0,-1.0,0.0,0.0]
[1780286604191,60.2,73731.4,0.0,-1.0,0.0,0.0]
[1780286605198,60.2,73729.15,0.0,-1.0,0.0,0.0]
[1780286609227,60.2,73725.11,0.0,-1.0,0.0,0.0]
[1780286610234,60.2,73723.05,0.0,-1.0,0.0,0.0]
[1780286611240,60.2,73725.22,0.0,-1.0,0.0,0.0]
[1780286614261,60.2,73722.49,0.0,-1.0,0.0,0.0]
[1780286615269,60.2,73721.14,0.0,-1.0,0.0,0.0]
[1780286620304,60.2,73718.51,0.0,-1.0,0.0,0.0]
[1780286621311,60.2,73717.13,0.0,-1.0,0.0,0.0]
[1780286623325,60.2,73716.29,0.0,-1.0,0.0,0.0]
[1780286625339,60.2,73713.04,0.0,-1.0,0.0,0.0]
[1780286626346,60.2,73707.62,0.0,-1.0,0.0,0.0]
[1780286627353,60.2,73705.47,0.0,-1.0,0.0,0.0]
[1780286628360,60.2,73704.23,0.0,-1.0,0.0,0.0]
[1780286630379,60.2,73702.94,0.0,-1.0,0.0,0.0]
[1780286632224,60.2,73702.16,0.0,-1.0,0.0,0.0]
[1780286634402,60.2,73703.24,0.0,-1.0,0.0,0.0]
[1780286635409,60.2,73702.35,0.0,-1.0,0.0,0.0]
[1780286637496,60.2,73702.45,0.0,-1.0,0.0,0.0]
[1780286637722,60.2,73702.45,0.0,-1.0,0.0,0.0]
[1780286637794,60.2,73702.29,0.0,-1.0,0.0,0.0]
[1780286640447,60.2,73699.79,0.0,-1.0,0.0,0.0]
[1780286641454,60.2,73697.29,0.0,-1.0,0.0,0.0]
[1780286642461,60.2,73695.99,0.0,-1.0,0.0,0.0]
[1780286645482,60.2,73697.02,0.0,-1.0,0.0,0.0]
[1780286646489,60.2,73699.51,0.0,-1.0,0.0,0.0]
[1780286648503,60.2,73700.77,0.0,-1.0,0.0,0.0]
[1780286653539,60.2,73700.41,0.0,-1.0,0.0,0.0]
[1780286658574,60.2,73700.68,0.0,-1.0,0.0,0.0]
[1780286663609,60.2,73699.49,0.0,-1.0,0.0,0.0]
[1780286664616,60.2,73698.69,0.0,-1.0,0.0,0.0]
[1780286669651,60.2,73698.02,0.0,-1.0,0.0,0.0]
[1780286670658,60.2,73696.8,0.0,-1.0,0.0,0.0]
[1780286671665,60.2,73695.39,0.0,-1.0,0.0,0.0]
[1780286675694,60.2,73694.62,0.0,-1.0,0.0,0.0]
[1780286677708,60.2,73691.34,0.0,-1.0,0.0,0.0]
[1780286678715,60.2,73689.96,0.0,-1.0,0.0,0.0]
[1780286682742,60.2,73688.92,0.0,-1.0,0.0,0.0]
[1780286686777,60.2,73686.77,0.0,-1.0,0.0,0.0]
[1780286687784,60.2,73682.41,0.0,-1.0,0.0,0.0]
[1780286690805,60.2,73684.39,0.0,-1.0,0.0,0.0]
[1780286691812,60.2,73688.99,0.0,-1.0,0.0,0.0]
[1780286692819,60.2,73692.35,0.0,-1.0,0.0,0.0]
[1780286693826,60.2,73693.53,0.0,-1.0,0.0,0.0]
[1780286697854,60.2,73688.57,0.0,-1.0,0.0,0.0]
[1780286698861,60.2,73685.3,0.0,-1.0,0.0,0.0]
[1780286699868,60.2,73686.42,0.0,-1.0,0.0,0.0]
[1780286701882,60.2,73687.21,0.0,-1.0,0.0,0.0]
[1780286706918,60.2,73687.18,0.0,-1.0,0.0,0.0]
[1780286707925,60.2,73689.65,0.0,-1.0,0.0,0.0]
[1780286709939,60.2,73688.69,0.0,-1.0,0.0,0.0]
[1780286711953,60.2,73685.73,0.0,-1.0,0.0,0.0]
[1780286712960,60.2,73682.72,0.0,-1.0,0.0,0.0]
[1780286715981,60.2,73681.43,0.0,-1.0,0.0,0.0]
[1780286718004,60.2,73680.52,0.0,-1.0,0.0,0.0]
[1780286720027,60.2,73678.81,0.0,-1.0,0.0,0.0]
[1780286721029,60.2,73675.16,0.0,-1.0,0.0,0.0]
[1780286721834,60.2,73675.16,0.0,-1.0,0.0,0.0]
[1780286722036,60.2,73669.16,0.0,-1.0,0.0,0.0]
[1780286723043,60.2,73665.64,0.0,-1.0,0.0,0.0]
[1780286725057,60.2,73664.14,0.0,-1.0,0.0,0.0]
[1780286728099,60.2,73660.18,0.0,-1.0,0.0,0.0]
[1780286729103,60.2,73656.83,0.0,-1.0,0.0,0.0]
[1780286730110,60.2,73655.85,0.0,-1.0,0.0,0.0]
[1780286731117,60.2,73655.47,0.0,-1.0,0.0,0.0]
[1780286734138,60.2,73652.96,0.0,-1.0,0.0,0.0]
[1780286735145,60.2,73651.91,0.0,-1.0,0.0,0.0]
[1780286737281,60.2,73649.89,0.0,-1.0,0.0,0.0]
[1780286739173,60.2,73650.7,0.0,-1.0,0.0,0.0]
[1780286741187,60.2,73656.78,0.0,-1.0,0.0,0.0]
[1780286743455,60.2,73656.2,0.0,-1.0,0.0,0.0]
[1780286743474,60.2,73656.2,0.0,-1.0,0.0,0.0]
[1780286743474,60.2,73654.97,0.0,-1.0,0.0,0.0]
[1780286744208,60.2,73653.7,0.0,-1.0,0.0,0.0]
[1780286749243,60.2,73653.77,0.0,-1.0,0.0,0.0]
[1780286754277,60.2,73653.84,0.0,-1.0,0.0,0.0]
[1780286755285,60.2,73652.74,0.0,-1.0,0.0,0.0]
[1780286756291,60.2,73651.56,0.0,-1.0,0.0,0.0]
[1780286758306,60.2,73650.43,0.0,-1.0,0.0,0.0]
[1780286759313,60.2,73649.21,0.0,-1.0,0.0,0.0]
[1780286760320,60.2,73645.81,0.0,-1.0,0.0,0.0]
[1780286761327,60.2,73644.31,0.0,-1.0,0.0,0.0]
[1780286765355,60.2,73643.32,0.0,-1.0,0.0,0.0]
[1780286767369,60.2,73636.09,0.0,-1.0,0.0,0.0]
[1780286768376,60.2,73631.77,0.0,-1.0,0.0,0.0]
[1780286769382,60.2,73629.42,0.0,-1.0,0.0,0.0]
[1780286771182,60.2,73629.0,0.0,-1.0,0.0,0.0]
[1780286771397,60.2,73628.04,0.0,-1.0,0.0,0.0]
[1780286772403,60.2,73625.85,0.0,-1.0,0.0,0.0]
[1780286773415,60.2,73619.31,0.0,-1.0,0.0,0.0]
[1780286774418,60.2,73618.45,0.0,-1.0,0.0,0.0]
[1780286776432,60.2,73617.13,0.0,-1.0,0.0,0.0]
[1780286780460,60.2,73620.01,0.0,-1.0,0.0,0.0]
[1780286781467,60.2,73623.83,0.0,-1.0,0.0,0.0]
[1780286782474,60.2,73618.28,0.0,-1.0,0.0,0.0]
[1780286783481,60.2,73617.32,0.0,-1.0,0.0,0.0]
[1780286785495,60.2,73618.78,0.0,-1.0,0.0,0.0]
[1780286785882,60.2,73618.78,0.0,-1.0,0.0,0.0]
[1780286785974,60.2,73618.78,0.0,-1.0,0.0,0.0]
[1780286786502,60.2,73618.46,0.0,-1.0,0.0,0.0]
[1780286787509,60.2,73617.45,0.0,-1.0,0.0,0.0]
[1780286790530,60.2,73618.2,0.0,-1.0,0.0,0.0]
[1780286791537,60.2,73621.22,0.0,-1.0,0.0,0.0]
[1780286792545,60.2,73623.09,0.0,-1.0,0.0,0.0]
[1780286793552,60.2,73620.17,0.0,-1.0,0.0,0.0]
[1780286795566,60.2,73619.39,0.0,-1.0,0.0,0.0]
[1780286797580,60.2,73618.17,0.0,-1.0,0.0,0.0]
[1780286798587,60.2,73612.5,0.0,-1.0,0.0,0.0]
[1780286799593,60.2,73608.31,0.0,-1.0,0.0,0.0]
[1780286801608,60.2,73609.19,0.0,-1.0,0.0,0.0]
[1780286802614,60.2,73613.15,0.0,-1.0,0.0,0.0]
[1780286803622,60.2,73614.11,0.0,-1.0,0.0,0.0]
[1780286804629,60.2,73615.36,0.0,-1.0,0.0,0.0]
[1780286809665,60.2,73615.36,0.0,-1.0,0.0,0.0]
[1780286811679,60.2,73614.53,0.0,-1.0,0.0,0.0]
[1780286812686,60.2,73613.49,0.0,-1.0,0.0,0.0]
[1780286813693,60.2,73615.82,0.0,-1.0,0.0,0.0]
[1780286819221,60.2,73616.48,0.0,-1.0,0.0,0.0]
[1780286822756,60.2,73621.76,0.0,-1.0,0.0,0.0]
[1780286823763,60.2,73620.82,0.0,-1.0,0.0,0.0]
[1780286824999,60.2,73620.82,0.0,-1.0,0.0,0.0]
[1780286825234,60.2,73620.82,0.0,-1.0,0.0,0.0]
[1780286825331,60.2,73620.71,0.0,-1.0,0.0,0.0]
[1780286830817,60.2,73618.97,0.0,-1.0,0.0,0.0]
[1780286831737,60.2,73618.97,0.0,-1.0,0.0,0.0]
[1780286832830,60.2,73616.6,0.0,-1.0,0.0,0.0]
[1780286834237,60.2,73616.6,0.0,-1.0,0.0,0.0]
[1780286834472,60.2,73616.6,0.0,-1.0,0.0,0.0]
[1780286834574,60.2,73615.13,0.0,-1.0,0.0,0.0]
[1780286835851,60.2,73616.18,0.0,-1.0,0.0,0.0]
[1780286839879,60.2,73615.3,0.0,-1.0,0.0,0.0]
[1780286841363,60.2,73619.06,0.0,-1.0,0.0,0.0]
[1780286842423,60.2,73621.16,0.0,-1.0,0.0,0.0]
[1780286843907,60.2,73623.29,0.0,-1.0,0.0,0.0]
[1780286844854,60.2,73623.29,0.0,-1.0,0.0,0.0]
[1780286844973,60.2,73623.29,0.0,-1.0,0.0,0.0]
[1780286844981,60.2,73623.35,0.0,-1.0,0.0,0.0]
[1780286845921,60.2,73622.61,0.0,-1.0,0.0,0.0]
[1780286846928,60.2,73620.23,0.0,-1.0,0.0,0.0]
[1780286847935,60.2,73617.68,0.0,-1.0,0.0,0.0]
[1780286848941,60.2,73615.84,0.0,-1.0,0.0,0.0]
[1780286849949,60.2,73612.4,0.0,-1.0,0.0,0.0]
[1780286851963,60.2,73607.83,0.0,-1.0,0.0,0.0]
[1780286852970,60.2,73602.35,0.0,-1.0,0.0,0.0]
[1780286853977,60.2,73598.23,0.0,-1.0,0.0,0.0]
[1780286855228,60.2,73598.23,0.0,-1.0,0.0,0.0]
[1780286855342,60.2,73598.23,0.0,-1.0,0.0,0.0]
[1780286855344,60.2,73596.64,0.0,-1.0,0.0,0.0]
[1780286856998,60.2,73595.19,0.0,-1.0,0.0,0.0]
[1780286858005,60.2,73588.81,0.0,-1.0,0.0,0.0]
[1780286859012,60.2,73586.72,0.0,-1.0,0.0,0.0]
[1780286861026,60.2,73585.69,0.0,-1.0,0.0,0.0]
[1780286863040,60.2,73586.48,0.0,-1.0,0.0,0.0]
[1780286864046,60.2,73588.93,0.0,-1.0,0.0,0.0]
[1780286865053,60.2,73589.76,0.0,-1.0,0.0,0.0]
[1780286866061,60.2,73590.88,0.0,-1.0,0.0,0.0]
[1780286867288,60.2,73590.88,0.0,-1.0,0.0,0.0]
[1780286867473,60.2,73590.88,0.0,-1.0,0.0,0.0]
[1780286867574,60.2,73591.08,0.0,-1.0,0.0,0.0]
[1780286869082,60.2,73592.1,0.0,-1.0,0.0,0.0]
[1780286875129,60.2,73592.46,0.0,-1.0,0.0,0.0]
[1780286876136,60.2,73579.19,0.0,-1.0,0.0,0.0]
[1780286877143,60.2,73577.16,0.0,-1.0,0.0,0.0]
[1780286878150,60.2,73578.19,0.0,-1.0,0.0,0.0]
[1780286878655,60.2,73578.19,0.0,-1.0,0.0,0.0]
[1780286878723,60.2,73578.19,0.0,-1.0,0.0,0.0]
[1780286879157,60.2,73577.63,0.0,-1.0,0.0,0.0]
[1780286882178,60.2,73576.44,0.0,-1.0,0.0,0.0]
[1780286883190,60.2,73575.11,0.0,-1.0,0.0,0.0]
[1780286884196,60.2,73577.03,0.0,-1.0,0.0,0.0]
[1780286885202,60.2,73578.73,0.0,-1.0,0.0,0.0]
[1780286888224,60.2,73578.01,0.0,-1.0,0.0,0.0]
[1780286893259,60.2,73577.53,0.0,-1.0,0.0,0.0]
[1780286898294,60.2,73578.74,0.0,-1.0,0.0,0.0]
[1780286899301,60.2,73581.02,0.0,-1.0,0.0,0.0]
[1780286901415,60.2,73581.25,0.0,-1.0,0.0,0.0]
[1780286901471,60.2,73581.25,0.0,-1.0,0.0,0.0]
[1780286901560,60.2,73581.07,0.0,-1.0,0.0,0.0]
[1780286902322,60.2,73581.92,0.0,-1.0,0.0,0.0]
[1780286903328,60.2,73583.36,0.0,-1.0,0.0,0.0]
[1780286906350,60.2,73582.6,0.0,-1.0,0.0,0.0]
[1780286907358,60.2,73583.83,0.0,-1.0,0.0,0.0]
[1780286910378,60.2,73582.71,0.0,-1.0,0.0,0.0]
[1780286911385,60.2,73582.55,0.0,-1.0,0.0,0.0]
[1780286912392,60.2,73580.79,0.0,-1.0,0.0,0.0]
[1780286914406,60.2,73579.86,0.0,-1.0,0.0,0.0]
[1780286917428,60.2,73579.15,0.0,-1.0,0.0,0.0]
[1780286918435,60.2,73580.56,0.0,-1.0,0.0,0.0]
[1780286922463,60.2,73579.35,0.0,-1.0,0.0,0.0]
[1780286923470,60.2,73577.61,0.0,-1.0,0.0,0.0]
[1780286924477,60.2,73579.77,0.0,-1.0,0.0,0.0]
[1780286926491,60.2,73578.49,0.0,-1.0,0.0,0.0]
[1780286930519,60.2,73580.37,0.0,-1.0,0.0,0.0]
[1780286935554,60.2,73586.81,0.0,-1.0,0.0,0.0]
[1780286936561,60.2,73587.54,0.0,-1.0,0.0,0.0]
[1780286941596,60.2,73587.71,0.0,-1.0,0.0,0.0]
[1780286943610,60.2,73586.74,0.0,-1.0,0.0,0.0]
[1780286944617,60.2,73583.88,0.0,-1.0,0.0,0.0]
[1780286947637,60.2,73585.15,0.0,-1.0,0.0,0.0]
[1780286949652,60.2,73586.43,0.0,-1.0,0.0,0.0]
[1780286950659,60.2,73587.69,0.0,-1.0,0.0,0.0]
[1780286953680,60.2,73584.44,0.0,-1.0,0.0,0.0]
[1780286955694,60.2,73583.7,0.0,-1.0,0.0,0.0]
[1780286961736,60.2,73583.24,0.0,-1.0,0.0,0.0]
[1780286966770,60.2,73582.82,0.0,-1.0,0.0,0.0]
[1780286969792,60.2,73581.76,0.0,-1.0,0.0,0.0]
[1780286971806,60.2,73581.93,0.0,-1.0,0.0,0.0]
[1780286977847,60.2,73582.58,0.0,-1.0,0.0,0.0]
[1780286982883,60.2,73582.36,0.0,-1.0,0.0,0.0]
[1780286988925,60.2,73580.76,0.0,-1.0,0.0,0.0]
[1780286991946,60.2,73581.81,0.0,-1.0,0.0,0.0]
[1780286994967,60.2,73580.57,0.0,-1.0,0.0,0.0]
[1780286995974,60.2,73579.79,0.0,-1.0,0.0,0.0]
[1780287001009,60.2,73579.38,0.0,-1.0,0.0,0.0]
[1780287004032,60.2,73580.28,0.0,-1.0,0.0,0.0]
[1780287007051,60.2,73579.04,0.0,-1.0,0.0,0.0]
[1780287010073,60.2,73577.08,0.0,-1.0,0.0,0.0]
[1780287011079,60.2,73566.21,0.0,-1.0,0.0,0.0]
[1780287012310,60.2,73566.21,0.0,-1.0,0.0,0.0]
[1780287012371,60.2,73559.42,0.0,-1.0,0.0,0.0]
[1780287013093,60.2,73557.49,0.0,-1.0,0.0,0.0]
[1780287014100,60.2,73554.67,0.0,-1.0,0.0,0.0]
[1780287015225,60.2,73554.67,0.0,-1.0,0.0,0.0]
[1780287015339,60.2,73554.67,0.0,-1.0,0.0,0.0]
[1780287017121,60.2,73555.65,0.0,-1.0,0.0,0.0]
[1780287018128,60.2,73556.82,0.0,-1.0,0.0,0.0]
[1780287019135,60.2,73555.59,0.0,-1.0,0.0,0.0]
[1780287020142,60.2,73556.33,0.0,-1.0,0.0,0.0]
[1780287021148,60.2,73559.7,0.0,-1.0,0.0,0.0]
[1780287022156,60.2,73558.95,0.0,-1.0,0.0,0.0]
[1780287027273,60.2,73559.04,0.0,-1.0,0.0,0.0]
[1780287027473,60.2,73559.04,0.0,-1.0,0.0,0.0]
[1780287027517,60.2,73559.42,0.0,-1.0,0.0,0.0]
[1780287028198,60.2,73562.73,0.0,-1.0,0.0,0.0]
[1780287029205,60.2,73566.49,0.0,-1.0,0.0,0.0]
[1780287030212,60.2,73565.39,0.0,-1.0,0.0,0.0]
[1780287031219,60.2,73566.16,0.0,-1.0,0.0,0.0]
[1780287035247,60.2,73567.59,0.0,-1.0,0.0,0.0]
[1780287040282,60.2,73567.21,0.0,-1.0,0.0,0.0]
[1780287042296,60.2,73567.98,0.0,-1.0,0.0,0.0]
[1780287043303,60.2,73569.72,0.0,-1.0,0.0,0.0]
[1780287044310,60.2,73568.55,0.0,-1.0,0.0,0.0]
[1780287051359,60.2,73568.51,0.0,-1.0,0.0,0.0]
[1780287056394,60.2,73567.04,0.0,-1.0,0.0,0.0]
[1780287058408,60.2,73565.71,0.0,-1.0,0.0,0.0]
[1780287059415,60.2,73558.13,0.0,-1.0,0.0,0.0]
[1780287060422,60.2,73547.32,0.0,-1.0,0.0,0.0]
[1780287061429,60.2,73541.28,0.0,-1.0,0.0,0.0]
[1780287062436,60.2,73539.79,0.0,-1.0,0.0,0.0]
[1780287063116,60.2,73539.79,0.0,-1.0,0.0,0.0]
[1780287063228,60.2,73539.79,0.0,-1.0,0.0,0.0]
[1780287063697,60.2,73538.78,0.0,-1.0,0.0,0.0]
[1780287067471,60.2,73535.82,0.0,-1.0,0.0,0.0]
[1780287068478,60.2,73531.39,0.0,-1.0,0.0,0.0]
[1780287071499,60.2,73530.65,0.0,-1.0,0.0,0.0]
[1780287073427,60.2,73530.47,0.0,-1.0,0.0,0.0]
[1780287073473,60.2,73530.47,0.0,-1.0,0.0,0.0]
[1780287073513,60.2,73530.59,0.0,-1.0,0.0,0.0]
[1780287075528,60.2,73514.2,0.0,-1.0,0.0,0.0]
[1780287076535,60.2,73513.02,0.0,-1.0,0.0,0.0]
[1780287077543,60.2,73511.6,0.0,-1.0,0.0,0.0]
[1780287079557,60.2,73507.53,0.0,-1.0,0.0,0.0]
[1780287080564,60.2,73504.46,0.0,-1.0,0.0,0.0]
[1780287080978,60.2,73504.46,0.0,-1.0,0.0,0.0]
[1780287081087,60.2,73504.46,0.0,-1.0,0.0,0.0]
[1780287084592,60.2,73503.42,0.0,-1.0,0.0,0.0]
[1780287085599,60.2,73499.85,0.0,-1.0,0.0,0.0]
[1780287086606,60.2,73497.23,0.0,-1.0,0.0,0.0]
[1780287087613,60.2,73496.34,0.0,-1.0,0.0,0.0]
[1780287088620,60.2,73494.49,0.0,-1.0,0.0,0.0]
[1780287091641,60.2,73496.31,0.0,-1.0,0.0,0.0]
[1780287092726,60.2,73496.31,0.0,-1.0,0.0,0.0]
[1780287092820,60.2,73497.26,0.0,-1.0,0.0,0.0]
[1780287092980,60.2,73497.26,0.0,-1.0,0.0,0.0]
[1780287097684,60.2,73495.1,0.0,-1.0,0.0,0.0]
[1780287100678,60.2,73495.72,0.0,-1.0,0.0,0.0]
[1780287100721,60.2,73495.72,0.0,-1.0,0.0,0.0]
[1780287100776,60.2,73500.56,0.0,-1.0,0.0,0.0]
[1780287101712,60.2,73501.78,0.0,-1.0,0.0,0.0]
[1780287103726,60.2,73502.79,0.0,-1.0,0.0,0.0]
[1780287104733,60.2,73504.26,0.0,-1.0,0.0,0.0]
[1780287107754,60.2,73502.89,0.0,-1.0,0.0,0.0]
[1780287108761,60.2,73500.87,0.0,-1.0,0.0,0.0]
[1780287110774,60.2,73501.66,0.0,-1.0,0.0,0.0]
[1780287111782,60.2,73503.72,0.0,-1.0,0.0,0.0]
[1780287116816,60.2,73504.44,0.0,-1.0,0.0,0.0]
[1780287118830,60.2,73503.66,0.0,-1.0,0.0,0.0]
[1780287119837,60.2,73505.93,0.0,-1.0,0.0,0.0]
[1780287120845,60.2,73508.18,0.0,-1.0,0.0,0.0]
[1780287121852,60.2,73512.36,0.0,-1.0,0.0,0.0]
[1780287123866,60.2,73518.25,0.0,-1.0,0.0,0.0]
[1780287124873,60.2,73520.41,0.0,-1.0,0.0,0.0]
[1780287124985,60.2,73520.41,0.0,-1.0,0.0,0.0]
[1780287125885,60.2,73524.26,0.0,-1.0,0.0,0.0]
[1780287128901,60.2,73523.48,0.0,-1.0,0.0,0.0]
[1780287129908,60.2,73524.68,0.0,-1.0,0.0,0.0]
[1780287131743,60.2,73524.68,0.0,-1.0,0.0,0.0]
[1780287131752,60.2,73526.34,0.0,-1.0,0.0,0.0]
[1780287132929,60.2,73528.64,0.0,-1.0,0.0,0.0]
[1780287135950,60.2,73529.39,0.0,-1.0,0.0,0.0]
[1780287136957,60.2,73524.6,0.0,-1.0,0.0,0.0]
[1780287137964,60.2,73518.03,0.0,-1.0,0.0,0.0]
[1780287138912,60.2,73518.03,0.0,-1.0,0.0,0.0]
[1780287138979,60.2,73518.03,0.0,-1.0,0.0,0.0]
[1780287139076,60.2,73517.74,0.0,-1.0,0.0,0.0]
[1780287144010,60.2,73519.03,0.0,-1.0,0.0,0.0]
[1780287147030,60.2,73520.15,0.0,-1.0,0.0,0.0]
[1780287148037,60.2,73522.9,0.0,-1.0,0.0,0.0]
[1780287151057,60.2,73522.24,0.0,-1.0,0.0,0.0]
[1780287156094,60.2,73522.08,0.0,-1.0,0.0,0.0]
[1780287157100,60.2,73515.55,0.0,-1.0,0.0,0.0]
[1780287158107,60.2,73512.42,0.0,-1.0,0.0,0.0]
[1780287160121,60.2,73511.66,0.0,-1.0,0.0,0.0]
[1780287165156,60.2,73511.95,0.0,-1.0,0.0,0.0]
[1780287167170,60.2,73511.09,0.0,-1.0,0.0,0.0]
[1780287168177,60.2,73509.94,0.0,-1.0,0.0,0.0]
[1780287170191,60.2,73504.16,0.0,-1.0,0.0,0.0]
[1780287171198,60.2,73500.84,0.0,-1.0,0.0,0.0]
[1780287176233,60.2,73500.58,0.0,-1.0,0.0,0.0]
[1780287181269,60.2,73503.2,0.0,-1.0,0.0,0.0]
[1780287182276,60.2,73508.87,0.0,-1.0,0.0,0.0]
[1780287183283,60.2,73515.42,0.0,-1.0,0.0,0.0]
[1780287186304,60.2,73516.18,0.0,-1.0,0.0,0.0]
[1780287191339,60.2,73514.18,0.0,-1.0,0.0,0.0]
[1780287193353,60.2,73515.2,0.0,-1.0,0.0,0.0]
[1780287194359,60.2,73512.24,0.0,-1.0,0.0,0.0]
[1780287196374,60.2,73513.18,0.0,-1.0,0.0,0.0]
[1780287197381,60.2,73513.94,0.0,-1.0,0.0,0.0]
[1780287198388,60.2,73512.57,0.0,-1.0,0.0,0.0]
[1780287202416,60.2,73513.23,0.0,-1.0,0.0,0.0]
[1780287203423,60.2,73515.47,0.0,-1.0,0.0,0.0]
[1780287204430,60.2,73514.57,0.0,-1.0,0.0,0.0]
[1780287206444,60.2,73513.81,0.0,-1.0,0.0,0.0]
[1780287207451,60.2,73512.71,0.0,-1.0,0.0,0.0]
[1780287210472,60.2,73511.87,0.0,-1.0,0.0,0.0]
[1780287211480,60.2,73511.98,0.0,-1.0,0.0,0.0]
[1780287216516,60.2,73511.97,0.0,-1.0,0.0,0.0]
[1780287221551,60.2,73511.77,0.0,-1.0,0.0,0.0]
[1780287223565,60.2,73509.67,0.0,-1.0,0.0,0.0]
[1780287225579,60.2,73504.54,0.0,-1.0,0.0,0.0]
[1780287226586,60.2,73501.5,0.0,-1.0,0.0,0.0]
[1780287227593,60.2,73500.28,0.0,-1.0,0.0,0.0]
[1780287229607,60.2,73499.46,0.0,-1.0,0.0,0.0]
[1780287230614,60.2,73495.88,0.0,-1.0,0.0,0.0]
[1780287235649,60.2,73491.14,0.0,-1.0,0.0,0.0]
[1780287238670,60.2,73493.77,0.0,-1.0,0.0,0.0]
[1780287239677,60.2,73496.03,0.0,-1.0,0.0,0.0]
[1780287240684,60.2,73497.4,0.0,-1.0,0.0,0.0]
[1780287242698,60.2,73499.62,0.0,-1.0,0.0,0.0]
[1780287243707,60.2,73498.58,0.0,-1.0,0.0,0.0]
[1780287244712,60.2,73496.06,0.0,-1.0,0.0,0.0]
[1780287245719,60.2,73495.06,0.0,-1.0,0.0,0.0]
[1780287247733,60.2,73494.4,0.0,-1.0,0.0,0.0]
[1780287248740,60.2,73496.31,0.0,-1.0,0.0,0.0]
[1780287250754,60.2,73497.05,0.0,-1.0,0.0,0.0]
[1780287251761,60.2,73499.17,0.0,-1.0,0.0,0.0]
[1780287252768,60.2,73501.88,0.0,-1.0,0.0,0.0]
[1780287254782,60.2,73501.06,0.0,-1.0,0.0,0.0]
[1780287255789,60.2,73500.13,0.0,-1.0,0.0,0.0]
[1780287256796,60.2,73502.45,0.0,-1.0,0.0,0.0]
[1780287257803,60.2,73503.21,0.0,-1.0,0.0,0.0]
[1780287258810,60.2,73505.89,0.0,-1.0,0.0,0.0]
[1780287259817,60.2,73508.61,0.0,-1.0,0.0,0.0]
[1780287260824,60.2,73509.33,0.0,-1.0,0.0,0.0]
[1780287264852,60.2,73504.3,0.0,-1.0,0.0,0.0]
[1780287265859,60.2,73502.31,0.0,-1.0,0.0,0.0]
[1780287270893,60.2,73502.35,0.0,-1.0,0.0,0.0]
[1780287271902,60.2,73502.57,0.0,-1.0,0.0,0.0]
[1780287274923,60.2,73504.23,0.0,-1.0,0.0,0.0]
[1780287275930,60.2,73505.53,0.0,-1.0,0.0,0.0]
[1780287280964,60.2,73506.57,0.0,-1.0,0.0,0.0]
[1780287283986,60.2,73507.26,0.0,-1.0,0.0,0.0]
[1780287286000,60.2,73507.94,0.0,-1.0,0.0,0.0]
[1780287289023,60.2,73506.94,0.0,-1.0,0.0,0.0]
[1780287294059,60.2,73506.93,0.0,-1.0,0.0,0.0]
[1780287299093,60.2,73509.72,0.0,-1.0,0.0,0.0]
[1780287302114,60.2,73510.5,0.0,-1.0,0.0,0.0]
[1780287307148,60.2,73511.57,0.0,-1.0,0.0,0.0]
[1780287308157,60.2,73512.26,0.0,-1.0,0.0,0.0]
[1780287309164,60.2,73512.91,0.0,-1.0,0.0,0.0]
[1780287311178,60.2,73510.11,0.0,-1.0,0.0,0.0]
[1780287312185,60.2,73511.3,0.0,-1.0,0.0,0.0]
[1780287316213,60.2,73512.26,0.0,-1.0,0.0,0.0]
[1780287317219,60.2,73513.5,0.0,-1.0,0.0,0.0]
[1780287319234,60.2,73516.39,0.0,-1.0,0.0,0.0]
[1780287324269,60.2,73516.16,0.0,-1.0,0.0,0.0]
[1780287329304,60.2,73515.66,0.0,-1.0,0.0,0.0]
[1780287330311,60.2,73516.74,0.0,-1.0,0.0,0.0]
[1780287331317,60.2,73516.87,0.0,-1.0,0.0,0.0]
[1780287333332,60.2,73517.73,0.0,-1.0,0.0,0.0]
[1780287334339,60.2,73518.48,0.0,-1.0,0.0,0.0]
[1780287335345,60.2,73517.81,0.0,-1.0,0.0,0.0]
[1780287340381,60.2,73517.7,0.0,-1.0,0.0,0.0]
[1780287343401,60.2,73518.48,0.0,-1.0,0.0,0.0]
[1780287346423,60.2,73519.15,0.0,-1.0,0.0,0.0]
[1780287349444,60.2,73523.57,0.0,-1.0,0.0,0.0]
[1780287350451,60.2,73524.78,0.0,-1.0,0.0,0.0]
[1780287355487,60.2,73523.53,0.0,-1.0,0.0,0.0]
[1780287358508,60.2,73522.81,0.0,-1.0,0.0,0.0]
[1780287363543,60.2,73523.16,0.0,-1.0,0.0,0.0]
[1780287368578,60.2,73522.72,0.0,-1.0,0.0,0.0]
[1780287369585,60.2,73524.29,0.0,-1.0,0.0,0.0]
[1780287372606,60.2,73522.4,0.0,-1.0,0.0,0.0]
[1780287377640,60.2,73522.25,0.0,-1.0,0.0,0.0]
[1780287383683,60.2,73522.44,0.0,-1.0,0.0,0.0]
[1780287388718,60.2,73522.47,0.0,-1.0,0.0,0.0]
[1780287391739,60.2,73522.77,0.0,-1.0,0.0,0.0]
[1780287396774,60.2,73522.52,0.0,-1.0,0.0,0.0]
[1780287401809,60.2,73523.95,0.0,-1.0,0.0,0.0]
[1780287404829,60.2,73524.67,0.0,-1.0,0.0,0.0]
[1780287407854,60.2,73521.92,0.0,-1.0,0.0,0.0]
[1780287408861,60.2,73520.87,0.0,-1.0,0.0,0.0]
[1780287410875,60.2,73516.55,0.0,-1.0,0.0,0.0]
[1780287411882,60.2,73515.08,0.0,-1.0,0.0,0.0]
[1780287412889,60.2,73514.08,0.0,-1.0,0.0,0.0]
[1780287417925,60.2,73514.62,0.0,-1.0,0.0,0.0]
[1780287419941,60.2,73512.3,0.0,-1.0,0.0,0.0]
[1780287420948,60.2,73509.34,0.0,-1.0,0.0,0.0]
[1780287421955,60.2,73503.91,0.0,-1.0,0.0,0.0]
[1780287422962,60.2,73502.92,0.0,-1.0,0.0,0.0]
[1780287423968,60.2,73499.79,0.0,-1.0,0.0,0.0]
[1780287424976,60.2,73497.38,0.0,-1.0,0.0,0.0]
[1780287425983,60.2,73496.59,0.0,-1.0,0.0,0.0]
[1780287430012,60.2,73501.98,0.0,-1.0,0.0,0.0]
[1780287431019,60.2,73505.52,0.0,-1.0,0.0,0.0]
[1780287432026,60.2,73503.0,0.0,-1.0,0.0,0.0]
[1780287433033,60.2,73497.29,0.0,-1.0,0.0,0.0]
[1780287434040,60.2,73495.32,0.0,-1.0,0.0,0.0]
[1780287438978,60.2,73494.7,0.0,-1.0,0.0,0.0]
[1780287439087,60.2,73494.7,0.0,-1.0,0.0,0.0]
[1780287442971,60.2,73494.97,0.0,-1.0,0.0,0.0]
[1780287446851,60.2,73494.29,0.0,-1.0,0.0,0.0]
[1780287446975,60.2,73494.29,0.0,-1.0,0.0,0.0]
[1780287447136,60.2,73493.78,0.0,-1.0,0.0,0.0]
[1780287450157,60.2,73496.36,0.0,-1.0,0.0,0.0]
[1780287451164,60.2,73495.48,0.0,-1.0,0.0,0.0]
[1780287456199,60.2,73496.12,0.0,-1.0,0.0,0.0]
[1780287461233,60.2,73495.76,0.0,-1.0,0.0,0.0]
[1780287464255,60.2,73496.69,0.0,-1.0,0.0,0.0]
[1780287468608,60.2,73488.27,0.0,-1.0,0.0,0.0]
[1780287469290,60.2,73481.22,0.0,-1.0,0.0,0.0]
[1780287470297,60.2,73479.35,0.0,-1.0,0.0,0.0]
[1780287471304,60.2,73478.6,0.0,-1.0,0.0,0.0]
[1780287472312,60.2,73477.41,0.0,-1.0,0.0,0.0]
[1780287474326,60.2,73476.37,0.0,-1.0,0.0,0.0]
[1780287476340,60.2,73477.02,0.0,-1.0,0.0,0.0]
[1780287477346,60.2,73476.27,0.0,-1.0,0.0,0.0]
[1780287478354,60.2,73477.19,0.0,-1.0,0.0,0.0]
[1780287479361,60.2,73478.77,0.0,-1.0,0.0,0.0]
[1780287480368,60.2,73479.42,0.0,-1.0,0.0,0.0]
[1780287481901,60.2,73480.46,0.0,-1.0,0.0,0.0]
[1780287484789,60.2,73475.97,0.0,-1.0,0.0,0.0]
[1780287485709,60.2,73475.06,0.0,-1.0,0.0,0.0]
[1780287487417,60.2,73467.29,0.0,-1.0,0.0,0.0]
[1780287488517,60.2,73467.29,0.0,-1.0,0.0,0.0]
[1780287488720,60.2,73467.29,0.0,-1.0,0.0,0.0]
[1780287488771,60.2,73463.84,0.0,-1.0,0.0,0.0]
[1780287494467,60.2,73463.46,0.0,-1.0,0.0,0.0]
[1780287498496,60.2,73459.73,0.0,-1.0,0.0,0.0]
[1780287499503,60.2,73458.74,0.0,-1.0,0.0,0.0]
[1780287502523,60.2,73459.66,0.0,-1.0,0.0,0.0]
[1780287506258,60.2,73459.32,0.0,-1.0,0.0,0.0]
[1780287506552,60.2,73450.17,0.0,-1.0,0.0,0.0]
[1780287507559,60.2,73447.76,0.0,-1.0,0.0,0.0]
[1780287508568,60.2,73445.06,0.0,-1.0,0.0,0.0]
[1780287509575,60.2,73442.73,0.0,-1.0,0.0,0.0]
[1780287510582,60.2,73441.56,0.0,-1.0,0.0,0.0]
[1780287511589,60.2,73431.98,0.0,-1.0,0.0,0.0]
[1780287512596,60.2,73428.12,0.0,-1.0,0.0,0.0]
[1780287513603,60.2,73420.24,0.0,-1.0,0.0,0.0]
[1780287514610,60.2,73415.71,0.0,-1.0,0.0,0.0]
[1780287515617,60.2,73413.67,0.0,-1.0,0.0,0.0]
[1780287516624,60.2,73415.55,0.0,-1.0,0.0,0.0]
[1780287517631,60.2,73414.36,0.0,-1.0,0.0,0.0]
[1780287519328,60.2,73414.6,0.0,-1.0,0.0,0.0]
[1780287519440,60.2,73414.6,0.0,-1.0,0.0,0.0]
[1780287522665,60.2,73415.66,0.0,-1.0,0.0,0.0]
[1780287525687,60.2,73416.65,0.0,-1.0,0.0,0.0]
[1780287527633,60.2,73416.97,0.0,-1.0,0.0,0.0]
[1780287527721,60.2,73416.97,0.0,-1.0,0.0,0.0]
[1780287527783,60.2,73416.52,0.0,-1.0,0.0,0.0]
[1780287528708,60.2,73413.7,0.0,-1.0,0.0,0.0]
[1780287531729,60.2,73411.45,0.0,-1.0,0.0,0.0]
[1780287532736,60.2,73412.18,0.0,-1.0,0.0,0.0]
[1780287533743,60.2,73419.65,0.0,-1.0,0.0,0.0]
[1780287534762,60.2,73425.32,0.0,-1.0,0.0,0.0]
[1780287535764,60.2,73426.24,0.0,-1.0,0.0,0.0]
[1780287536771,60.2,73430.2,0.0,-1.0,0.0,0.0]
[1780287538167,60.2,73430.2,0.0,-1.0,0.0,0.0]
[1780287538220,60.2,73430.2,0.0,-1.0,0.0,0.0]
[1780287538321,60.2,73431.93,0.0,-1.0,0.0,0.0]
[1780287538785,60.2,73429.31,0.0,-1.0,0.0,0.0]
[1780287539791,60.2,73424.58,0.0,-1.0,0.0,0.0]
[1780287543828,60.2,73421.53,0.0,-1.0,0.0,0.0]
[1780287544836,60.2,73418.35,0.0,-1.0,0.0,0.0]
[1780287546850,60.2,73419.33,0.0,-1.0,0.0,0.0]
[1780287547857,60.2,73416.89,0.0,-1.0,0.0,0.0]
[1780287550878,60.2,73416.2,0.0,-1.0,0.0,0.0]
[1780287554906,60.2,73419.01,0.0,-1.0,0.0,0.0]
[1780287555913,60.2,73414.59,0.0,-1.0,0.0,0.0]
[1780287556920,60.2,73413.07,0.0,-1.0,0.0,0.0]
[1780287557927,60.2,73411.93,0.0,-1.0,0.0,0.0]
[1780287559173,60.2,73411.93,0.0,-1.0,0.0,0.0]
[1780287559221,60.2,73411.93,0.0,-1.0,0.0,0.0]
[1780287559322,60.2,73412.2,0.0,-1.0,0.0,0.0]
[1780287561955,60.2,73411.54,0.0,-1.0,0.0,0.0]
[1780287562962,60.2,73410.35,0.0,-1.0,0.0,0.0]
[1780287563969,60.2,73409.32,0.0,-1.0,0.0,0.0]
[1780287564976,60.2,73407.78,0.0,-1.0,0.0,0.0]
[1780287565983,60.2,73408.74,0.0,-1.0,0.0,0.0]
[1780287567149,60.2,73408.74,0.0,-1.0,0.0,0.0]
[1780287567234,60.2,73408.74,0.0,-1.0,0.0,0.0]
[1780287567235,60.2,73408.27,0.0,-1.0,0.0,0.0]
[1780287569004,60.2,73410.11,0.0,-1.0,0.0,0.0]
[1780287570011,60.2,73411.07,0.0,-1.0,0.0,0.0]
[1780287571018,60.2,73414.08,0.0,-1.0,0.0,0.0]
[1780287572025,60.2,73418.16,0.0,-1.0,0.0,0.0]
[1780287573032,60.2,73419.61,0.0,-1.0,0.0,0.0]
[1780287576053,60.2,73428.07,0.0,-1.0,0.0,0.0]
[1780287577060,60.2,73435.98,0.0,-1.0,0.0,0.0]
[1780287578067,60.2,73436.82,0.0,-1.0,0.0,0.0]
[1780287581088,60.2,73439.02,0.0,-1.0,0.0,0.0]
[1780287582353,60.2,73431.24,0.0,-1.0,0.0,0.0]
[1780287583102,60.2,73427.0,0.0,-1.0,0.0,0.0]
[1780287584109,60.2,73426.05,0.0,-1.0,0.0,0.0]
[1780287585253,60.2,73426.05,0.0,-1.0,0.0,0.0]
[1780287585290,60.2,73425.47,0.0,-1.0,0.0,0.0]
[1780287585475,60.2,73425.47,0.0,-1.0,0.0,0.0]
[1780287586123,60.2,73422.88,0.0,-1.0,0.0,0.0]
[1780287587130,60.2,73421.34,0.0,-1.0,0.0,0.0]
[1780287588137,60.2,73422.02,0.0,-1.0,0.0,0.0]
[1780287589144,60.2,73423.85,0.0,-1.0,0.0,0.0]
[1780287591158,60.2,73422.67,0.0,-1.0,0.0,0.0]
[1780287592165,60.2,73419.4,0.0,-1.0,0.0,0.0]
[1780287593172,60.2,73413.6,0.0,-1.0,0.0,0.0]
[1780287598207,60.2,73413.88,0.0,-1.0,0.0,0.0]
[1780287599214,60.2,73413.03,0.0,-1.0,0.0,0.0]
[1780287602235,60.2,73412.31,0.0,-1.0,0.0,0.0]
[1780287604253,60.2,73397.66,0.0,-1.0,0.0,0.0]
[1780287605198,60.2,73397.66,0.0,-1.0,0.0,0.0]
[1780287605257,60.2,73389.13,0.0,-1.0,0.0,0.0]
[1780287606264,60.2,73386.61,0.0,-1.0,0.0,0.0]
[1780287607272,60.2,73377.84,0.0,-1.0,0.0,0.0]
[1780287608165,60.2,73377.84,0.0,-1.0,0.0,0.0]
[1780287608278,60.2,73374.8,0.0,-1.0,0.0,0.0]
[1780287611212,60.2,73374.59,0.0,-1.0,0.0,0.0]
[1780287611220,60.2,73374.59,0.0,-1.0,0.0,0.0]
[1780287611299,60.2,73374.91,0.0,-1.0,0.0,0.0]
[1780287613313,60.2,73374.03,0.0,-1.0,0.0,0.0]
[1780287614320,60.2,73374.86,0.0,-1.0,0.0,0.0]
[1780287616514,60.2,73374.95,0.0,-1.0,0.0,0.0]
[1780287619355,60.2,73386.36,0.0,-1.0,0.0,0.0]
[1780287620362,60.2,73389.57,0.0,-1.0,0.0,0.0]
[1780287621369,60.2,73392.01,0.0,-1.0,0.0,0.0]
[1780287622377,60.2,73389.96,0.0,-1.0,0.0,0.0]
[1780287623383,60.2,73376.54,0.0,-1.0,0.0,0.0]
[1780287624390,60.2,73375.52,0.0,-1.0,0.0,0.0]
[1780287624660,60.2,73375.52,0.0,-1.0,0.0,0.0]
[1780287625397,60.2,73375.68,0.0,-1.0,0.0,0.0]
[1780287626302,60.2,73375.68,0.0,-1.0,0.0,0.0]
[1780287628419,60.2,73377.76,0.0,-1.0,0.0,0.0]
[1780287629425,60.2,73388.19,0.0,-1.0,0.0,0.0]
[1780287631297,60.2,73388.19,0.0,-1.0,0.0,0.0]
[1780287631321,60.2,73390.31,0.0,-1.0,0.0,0.0]
[1780287631470,60.2,73390.31,0.0,-1.0,0.0,0.0]
[1780287632446,60.2,73393.53,0.0,-1.0,0.0,0.0]
[1780287633453,60.2,73394.82,0.0,-1.0,0.0,0.0]
[1780287638488,60.2,73395.9,0.0,-1.0,0.0,0.0]
[1780287641372,60.2,73395.72,0.0,-1.0,0.0,0.0]
[1780287640502,60.2,73396.75,0.0,-1.0,0.0,0.0]
[1780287642469,60.2,73397.12,0.0,-1.0,0.0,0.0]
[1780287642570,60.2,73392.94,0.0,-1.0,0.0,0.0]
[1780287643523,60.2,73389.44,0.0,-1.0,0.0,0.0]
[1780287644530,60.2,73390.28,0.0,-1.0,0.0,0.0]
[1780287645642,60.2,73390.28,0.0,-1.0,0.0,0.0]
[1780287645721,60.2,73390.28,0.0,-1.0,0.0,0.0]
[1780287645822,60.2,73391.62,0.0,-1.0,0.0,0.0]
[1780287651579,60.2,73391.88,0.0,-1.0,0.0,0.0]
[1780287653392,60.2,73392.71,0.0,-1.0,0.0,0.0]
[1780287654419,60.2,73392.71,0.0,-1.0,0.0,0.0]
[1780287654422,60.2,73397.92,0.0,-1.0,0.0,0.0]
[1780287654476,60.2,73397.92,0.0,-1.0,0.0,0.0]
[1780287654601,60.2,73401.42,0.0,-1.0,0.0,0.0]
[1780287655608,60.2,73408.09,0.0,-1.0,0.0,0.0]
[1780287656615,60.2,73411.29,0.0,-1.0,0.0,0.0]
[1780287657614,60.2,73411.29,0.0,-1.0,0.0,0.0]
[1780287658632,60.2,73405.24,0.0,-1.0,0.0,0.0]
[1780287659639,60.2,73406.01,0.0,-1.0,0.0,0.0]
[1780287661653,60.2,73407.03,0.0,-1.0,0.0,0.0]
[1780287663667,60.2,73406.19,0.0,-1.0,0.0,0.0]
[1780287664674,60.2,73408.48,0.0,-1.0,0.0,0.0]
[1780287668702,60.2,73407.54,0.0,-1.0,0.0,0.0]
[1780287669709,60.2,73403.73,0.0,-1.0,0.0,0.0]
[1780287670716,60.2,73396.41,0.0,-1.0,0.0,0.0]
[1780287671723,60.2,73392.9,0.0,-1.0,0.0,0.0]
[1780287673737,60.2,73392.23,0.0,-1.0,0.0,0.0]
[1780287675815,60.2,73392.23,0.0,-1.0,0.0,0.0]
[1780287679219,60.2,73392.14,0.0,-1.0,0.0,0.0]
[1780287680786,60.2,73391.08,0.0,-1.0,0.0,0.0]
[1780287681793,60.2,73386.07,0.0,-1.0,0.0,0.0]
[1780287682800,60.2,73383.18,0.0,-1.0,0.0,0.0]
[1780287684187,60.2,73383.18,0.0,-1.0,0.0,0.0]
[1780287684220,60.2,73383.18,0.0,-1.0,0.0,0.0]
[1780287684280,60.2,73382.45,0.0,-1.0,0.0,0.0]
[1780287684813,60.2,73383.38,0.0,-1.0,0.0,0.0]
[1780287689849,60.2,73382.96,0.0,-1.0,0.0,0.0]
[1780287692870,60.2,73382.22,0.0,-1.0,0.0,0.0]
[1780287693877,60.2,73379.06,0.0,-1.0,0.0,0.0]
[1780287694884,60.2,73378.08,0.0,-1.0,0.0,0.0]
[1780287698500,60.2,73378.29,0.0,-1.0,0.0,0.0]
[1780287698912,60.2,73379.14,0.0,-1.0,0.0,0.0]
[1780287699919,60.2,73370.85,0.0,-1.0,0.0,0.0]
[1780287700927,60.2,73364.98,0.0,-1.0,0.0,0.0]
[1780287701533,60.2,73364.98,0.0,-1.0,0.0,0.0]
[1780287702410,60.2,73364.98,0.0,-1.0,0.0,0.0]
[1780287702505,60.2,73359.82,0.0,-1.0,0.0,0.0]
[1780287702940,60.2,73356.12,0.0,-1.0,0.0,0.0]
[1780287703947,60.2,73354.87,0.0,-1.0,0.0,0.0]
[1780287706987,60.2,73362.56,0.0,-1.0,0.0,0.0]
[1780287707988,60.2,73366.71,0.0,-1.0,0.0,0.0]
[1780287708995,60.2,73363.93,0.0,-1.0,0.0,0.0]
[1780287710008,60.2,73365.44,0.0,-1.0,0.0,0.0]
[1780287711009,60.2,73367.4,0.0,-1.0,0.0,0.0]
[1780287712408,60.2,73367.4,0.0,-1.0,0.0,0.0]
[1780287712469,60.2,73367.4,0.0,-1.0,0.0,0.0]
[1780287712509,60.2,73368.43,0.0,-1.0,0.0,0.0]
[1780287718059,60.2,73366.62,0.0,-1.0,0.0,0.0]
[1780287719066,60.2,73365.04,0.0,-1.0,0.0,0.0]
[1780287720073,60.2,73359.46,0.0,-1.0,0.0,0.0]
[1780287721080,60.2,73364.31,0.0,-1.0,0.0,0.0]
[1780287722087,60.2,73361.49,0.0,-1.0,0.0,0.0]
[1780287723101,60.2,73358.64,0.0,-1.0,0.0,0.0]
[1780287724108,60.2,73346.09,0.0,-1.0,0.0,0.0]
[1780287725115,60.2,73327.5,0.0,-1.0,0.0,0.0]
[1780287726122,60.2,73316.22,0.0,-1.0,0.0,0.0]
[1780287727129,60.2,73315.45,0.0,-1.0,0.0,0.0]
[1780287729435,60.2,73316.62,0.0,-1.0,0.0,0.0]
[1780287731158,60.2,73323.63,0.0,-1.0,0.0,0.0]
[1780287732164,60.2,73327.43,0.0,-1.0,0.0,0.0]
[1780287733171,60.2,73331.38,0.0,-1.0,0.0,0.0]
[1780287734415,60.2,73331.38,0.0,-1.0,0.0,0.0]
[1780287734472,60.2,73331.38,0.0,-1.0,0.0,0.0]
[1780287734446,60.2,73333.18,0.0,-1.0,0.0,0.0]
[1780287734597,60.2,73333.18,0.0,-1.0,0.0,0.0]
[1780287735185,60.2,73342.36,0.0,-1.0,0.0,0.0]
[1780287736197,60.2,73345.67,0.0,-1.0,0.0,0.0]
[1780287738210,60.2,73343.69,0.0,-1.0,0.0,0.0]
[1780287739217,60.2,73339.39,0.0,-1.0,0.0,0.0]
[1780287740225,60.2,73344.4,0.0,-1.0,0.0,0.0]
[1780287741231,60.2,73339.28,0.0,-1.0,0.0,0.0]
[1780287742238,60.2,73338.4,0.0,-1.0,0.0,0.0]
[1780287743396,60.2,73338.4,0.0,-1.0,0.0,0.0]
[1780287743470,60.2,73338.4,0.0,-1.0,0.0,0.0]
[1780287743498,60.2,73338.14,0.0,-1.0,0.0,0.0]
[1780287744471,60.2,73338.14,0.0,-1.0,0.0,0.0]
[1780287746266,60.2,73337.28,0.0,-1.0,0.0,0.0]
[1780287749287,60.2,73338.18,0.0,-1.0,0.0,0.0]
[1780287751209,60.2,73337.73,0.0,-1.0,0.0,0.0]
[1780287751221,60.2,73337.73,0.0,-1.0,0.0,0.0]
[1780287751404,60.2,73336.91,0.0,-1.0,0.0,0.0]
[1780287752481,60.2,73338.24,0.0,-1.0,0.0,0.0]
[1780287753323,60.2,73348.34,0.0,-1.0,0.0,0.0]
[1780287754186,60.2,73348.34,0.0,-1.0,0.0,0.0]
[1780287754221,60.2,73348.34,0.0,-1.0,0.0,0.0]
[1780287754330,60.2,73344.24,0.0,-1.0,0.0,0.0]
[1780287755337,60.2,73345.38,0.0,-1.0,0.0,0.0]
[1780287759365,60.2,73346.35,0.0,-1.0,0.0,0.0]
[1780287761379,60.2,73345.07,0.0,-1.0,0.0,0.0]
[1780287762386,60.2,73345.96,0.0,-1.0,0.0,0.0]
[1780287763393,60.2,73345.33,0.0,-1.0,0.0,0.0]
[1780287764400,60.2,73343.83,0.0,-1.0,0.0,0.0]
[1780287765407,60.2,73343.27,0.0,-1.0,0.0,0.0]
[1780287769438,60.2,73344.14,0.0,-1.0,0.0,0.0]
[1780287770445,60.2,73344.64,0.0,-1.0,0.0,0.0]
[1780287772781,60.2,73345.09,0.0,-1.0,0.0,0.0]
[1780287772996,60.2,73345.09,0.0,-1.0,0.0,0.0]
[1780287773466,60.2,73344.99,0.0,-1.0,0.0,0.0]
[1780287776470,60.2,73345.26,0.0,-1.0,0.0,0.0]
[1780287777494,60.2,73345.82,0.0,-1.0,0.0,0.0]
[1780287780515,60.2,73347.43,0.0,-1.0,0.0,0.0]
[1780287781521,60.2,73354.89,0.0,-1.0,0.0,0.0]
[1780287781737,60.2,73354.89,0.0,-1.0,0.0,0.0]
[1780287781971,60.2,73354.89,0.0,-1.0,0.0,0.0]
[1780287782529,60.2,73358.06,0.0,-1.0,0.0,0.0]
[1780287783228,60.2,73358.06,0.0,-1.0,0.0,0.0]
[1780287783536,60.2,73359.39,0.0,-1.0,0.0,0.0]
[1780287785549,60.2,73358.19,0.0,-1.0,0.0,0.0]
[1780287787564,60.2,73356.96,0.0,-1.0,0.0,0.0]
[1780287789578,60.2,73346.9,0.0,-1.0,0.0,0.0]
[1780287790585,60.2,73343.16,0.0,-1.0,0.0,0.0]
[1780287791554,60.2,73343.16,0.0,-1.0,0.0,0.0]
[1780287791592,60.2,73342.08,0.0,-1.0,0.0,0.0]
[1780287791719,60.2,73342.08,0.0,-1.0,0.0,0.0]
[1780287792599,60.2,73347.39,0.0,-1.0,0.0,0.0]
[1780287793606,60.2,73348.21,0.0,-1.0,0.0,0.0]
[1780287795620,60.2,73354.32,0.0,-1.0,0.0,0.0]
[1780287796627,60.2,73356.59,0.0,-1.0,0.0,0.0]
[1780287797634,60.2,73357.7,0.0,-1.0,0.0,0.0]
[1780287798641,60.2,73356.85,0.0,-1.0,0.0,0.0]
[1780287801663,60.2,73355.86,0.0,-1.0,0.0,0.0]
[1780287802670,60.2,73355.18,0.0,-1.0,0.0,0.0]
[1780287804684,60.2,73350.74,0.0,-1.0,0.0,0.0]
[1780287805691,60.2,73347.56,0.0,-1.0,0.0,0.0]
[1780287806698,60.2,73347.09,0.0,-1.0,0.0,0.0]
[1780287807705,60.2,73345.61,0.0,-1.0,0.0,0.0]
[1780287809485,60.2,73344.8,0.0,-1.0,0.0,0.0]
[1780287810726,60.2,73345.64,0.0,-1.0,0.0,0.0]
[1780287811733,60.2,73346.35,0.0,-1.0,0.0,0.0]
[1780287812740,60.2,73345.12,0.0,-1.0,0.0,0.0]
[1780287813747,60.2,73344.29,0.0,-1.0,0.0,0.0]
[1780287815761,60.2,73345.03,0.0,-1.0,0.0,0.0]
[1780287818783,60.2,73344.59,0.0,-1.0,0.0,0.0]
[1780287820490,60.2,73344.59,0.0,-1.0,0.0,0.0]
[1780287820591,60.2,73345.87,0.0,-1.0,0.0,0.0]
[1780287820721,60.2,73345.87,0.0,-1.0,0.0,0.0]
[1780287820796,60.2,73347.1,0.0,-1.0,0.0,0.0]
[1780287821803,60.2,73346.01,0.0,-1.0,0.0,0.0]
[1780287822810,60.2,73346.54,0.0,-1.0,0.0,0.0]
[1780287823817,60.2,73347.18,0.0,-1.0,0.0,0.0]
[1780287825831,60.2,73347.82,0.0,-1.0,0.0,0.0]
[1780287827845,60.2,73347.19,0.0,-1.0,0.0,0.0]
[1780287833887,60.2,73347.13,0.0,-1.0,0.0,0.0]
[1780287841942,60.2,73346.95,0.0,-1.0,0.0,0.0]
[1780287843957,60.2,73340.7,0.0,-1.0,0.0,0.0]
[1780287844964,60.2,73331.31,0.0,-1.0,0.0,0.0]
[1780287845971,60.2,73330.28,0.0,-1.0,0.0,0.0]
[1780287847422,60.2,73326.68,0.0,-1.0,0.0,0.0]
[1780287847975,60.2,73326.68,0.0,-1.0,0.0,0.0]
[1780287848065,60.2,73326.68,0.0,-1.0,0.0,0.0]
[1780287848093,60.2,73317.99,0.0,-1.0,0.0,0.0]
[1780287849008,60.2,73316.49,0.0,-1.0,0.0,0.0]
[1780287850014,60.2,73323.02,0.0,-1.0,0.0,0.0]
[1780287851411,60.2,73323.02,0.0,-1.0,0.0,0.0]
[1780287851472,60.2,73323.02,0.0,-1.0,0.0,0.0]
[1780287851513,60.2,73327.42,0.0,-1.0,0.0,0.0]
[1780287852042,60.2,73325.99,0.0,-1.0,0.0,0.0]
[1780287853037,60.2,73325.07,0.0,-1.0,0.0,0.0]
[1780287859498,60.2,73324.84,0.0,-1.0,0.0,0.0]
[1780287859554,60.2,73323.2,0.0,-1.0,0.0,0.0]
[1780287860086,60.2,73321.46,0.0,-1.0,0.0,0.0]
[1780287861093,60.2,73319.84,0.0,-1.0,0.0,0.0]
[1780287863107,60.2,73321.98,0.0,-1.0,0.0,0.0]
[1780287864114,60.2,73325.9,0.0,-1.0,0.0,0.0]
[1780287865121,60.2,73329.05,0.0,-1.0,0.0,0.0]
[1780287866128,60.2,73329.68,0.0,-1.0,0.0,0.0]
[1780287867135,60.2,73330.12,0.0,-1.0,0.0,0.0]
[1780287868867,60.2,73329.87,0.0,-1.0,0.0,0.0]
[1780287869149,60.2,73334.08,0.0,-1.0,0.0,0.0]
[1780287870158,60.2,73340.15,0.0,-1.0,0.0,0.0]
[1780287871165,60.2,73341.35,0.0,-1.0,0.0,0.0]
[1780287872172,60.2,73340.79,0.0,-1.0,0.0,0.0]
[1780287873182,60.2,73341.54,0.0,-1.0,0.0,0.0]
[1780287874189,60.2,73342.19,0.0,-1.0,0.0,0.0]
[1780287876203,60.2,73342.6,0.0,-1.0,0.0,0.0]
[1780287878216,60.2,73342.99,0.0,-1.0,0.0,0.0]
[1780287879224,60.2,73342.32,0.0,-1.0,0.0,0.0]
[1780287880231,60.2,73338.65,0.0,-1.0,0.0,0.0]
[1780287881238,60.2,73336.11,0.0,-1.0,0.0,0.0]
[1780287882469,60.2,73336.11,0.0,-1.0,0.0,0.0]
[1780287882570,60.2,73337.02,0.0,-1.0,0.0,0.0]
[1780287884259,60.2,73338.11,0.0,-1.0,0.0,0.0]
[1780287887280,60.2,73338.93,0.0,-1.0,0.0,0.0]
[1780287892315,60.2,73338.06,0.0,-1.0,0.0,0.0]
[1780287897349,60.2,73337.89,0.0,-1.0,0.0,0.0]
[1780287899364,60.2,73339.02,0.0,-1.0,0.0,0.0]
[1780287901378,60.2,73338.16,0.0,-1.0,0.0,0.0]
[1780287903392,60.2,73333.78,0.0,-1.0,0.0,0.0]
[1780287904399,60.2,73331.62,0.0,-1.0,0.0,0.0]
[1780287907420,60.2,73334.28,0.0,-1.0,0.0,0.0]
[1780287908427,60.2,73330.99,0.0,-1.0,0.0,0.0]
[1780287909434,60.2,73327.65,0.0,-1.0,0.0,0.0]
[1780287911448,60.2,73328.81,0.0,-1.0,0.0,0.0]
[1780287912455,60.2,73334.26,0.0,-1.0,0.0,0.0]
[1780287913462,60.2,73336.21,0.0,-1.0,0.0,0.0]
[1780287918498,60.2,73338.21,0.0,-1.0,0.0,0.0]
[1780287919505,60.2,73339.12,0.0,-1.0,0.0,0.0]
[1780287920512,60.2,73344.92,0.0,-1.0,0.0,0.0]
[1780287921519,60.2,73348.36,0.0,-1.0,0.0,0.0]
[1780287923537,60.2,73342.4,0.0,-1.0,0.0,0.0]
[1780287924542,60.2,73338.8,0.0,-1.0,0.0,0.0]
[1780287927563,60.2,73336.54,0.0,-1.0,0.0,0.0]
[1780287928570,60.2,73338.02,0.0,-1.0,0.0,0.0]
[1780287929577,60.2,73341.19,0.0,-1.0,0.0,0.0]
[1780287930584,60.2,73342.98,0.0,-1.0,0.0,0.0]
[1780287931591,60.2,73343.23,0.0,-1.0,0.0,0.0]
[1780287932598,60.2,73347.15,0.0,-1.0,0.0,0.0]
[1780287933607,60.2,73349.11,0.0,-1.0,0.0,0.0]
[1780287934614,60.2,73351.31,0.0,-1.0,0.0,0.0]
[1780287935621,60.2,73354.04,0.0,-1.0,0.0,0.0]
[1780287936636,60.2,73359.09,0.0,-1.0,0.0,0.0]
[1780287937642,60.2,73354.29,0.0,-1.0,0.0,0.0]
[1780287938649,60.2,73352.82,0.0,-1.0,0.0,0.0]
[1780287940663,60.2,73354.33,0.0,-1.0,0.0,0.0]
[1780287943684,60.2,73355.94,0.0,-1.0,0.0,0.0]
[1780287944691,60.2,73351.41,0.0,-1.0,0.0,0.0]
[1780287945698,60.2,73349.31,0.0,-1.0,0.0,0.0]
[1780287946706,60.2,73347.78,0.0,-1.0,0.0,0.0]
[1780287947713,60.2,73345.73,0.0,-1.0,0.0,0.0]
[1780287948719,60.2,73344.49,0.0,-1.0,0.0,0.0]
[1780287951742,60.2,73345.62,0.0,-1.0,0.0,0.0]
[1780287952749,60.2,73347.59,0.0,-1.0,0.0,0.0]
[1780287953756,60.2,73346.47,0.0,-1.0,0.0,0.0]
[1780287956777,60.2,73345.45,0.0,-1.0,0.0,0.0]
[1780287960824,60.2,73343.76,0.0,-1.0,0.0,0.0]
[1780287961815,60.2,73340.15,0.0,-1.0,0.0,0.0]
[1780287963828,60.2,73342.07,0.0,-1.0,0.0,0.0]
[1780287965526,60.2,73340.45,0.0,-1.0,0.0,0.0]
[1780287965842,60.2,73337.92,0.0,-1.0,0.0,0.0]
[1780287967856,60.2,73336.76,0.0,-1.0,0.0,0.0]
[1780287971884,60.2,73335.86,0.0,-1.0,0.0,0.0]
[1780287972890,60.2,73335.11,0.0,-1.0,0.0,0.0]
[1780287973898,60.2,73334.08,0.0,-1.0,0.0,0.0]
[1780287978933,60.2,73334.5,0.0,-1.0,0.0,0.0]
[1780287983969,60.2,73334.57,0.0,-1.0,0.0,0.0]
[1780287987997,60.2,73336.0,0.0,-1.0,0.0,0.0]
[1780287989004,60.2,73336.76,0.0,-1.0,0.0,0.0]
[1780287992025,60.2,73336.59,0.0,-1.0,0.0,0.0]
[1780287993032,60.2,73338.43,0.0,-1.0,0.0,0.0]
[1780287996063,60.2,73337.33,0.0,-1.0,0.0,0.0]
[1780287997070,60.2,73340.61,0.0,-1.0,0.0,0.0]
[1780287998077,60.2,73342.15,0.0,-1.0,0.0,0.0]
[1780287999084,60.2,73337.96,0.0,-1.0,0.0,0.0]
[1780288000091,60.2,73340.03,0.0,-1.0,0.0,0.0]
[1780288002105,60.2,73346.59,0.0,-1.0,0.0,0.0]
[1780288003112,60.2,73351.86,0.0,-1.0,0.0,0.0]
[1780288008147,60.2,73344.24,0.0,-1.0,0.0,0.0]
[1780288009154,60.2,73340.18,0.0,-1.0,0.0,0.0]
[1780288010161,60.2,73341.08,0.0,-1.0,0.0,0.0]
[1780288012174,60.2,73337.54,0.0,-1.0,0.0,0.0]
[1780288013182,60.2,73334.8,0.0,-1.0,0.0,0.0]
[1780288015198,60.2,73336.12,0.0,-1.0,0.0,0.0]
[1780288017212,60.2,73337.81,0.0,-1.0,0.0,0.0]
[1780288018219,60.2,73341.94,0.0,-1.0,0.0,0.0]
[1780288019226,60.2,73347.43,0.0,-1.0,0.0,0.0]
[1780288020233,60.2,73345.57,0.0,-1.0,0.0,0.0]
[1780288021240,60.2,73340.55,0.0,-1.0,0.0,0.0]
[1780288023254,60.2,73343.04,0.0,-1.0,0.0,0.0]
[1780288024261,60.2,73343.87,0.0,-1.0,0.0,0.0]
[1780288029296,60.2,73343.81,0.0,-1.0,0.0,0.0]
[1780288032317,60.2,73342.91,0.0,-1.0,0.0,0.0]
[1780288035339,60.2,73343.94,0.0,-1.0,0.0,0.0]
[1780288036345,60.2,73343.07,0.0,-1.0,0.0,0.0]
[1780288037353,60.2,73344.28,0.0,-1.0,0.0,0.0]
[1780288039367,60.2,73345.13,0.0,-1.0,0.0,0.0]
[1780288040375,60.2,73348.47,0.0,-1.0,0.0,0.0]
[1780288041381,60.2,73349.98,0.0,-1.0,0.0,0.0]
[1780288042387,60.2,73353.23,0.0,-1.0,0.0,0.0]
[1780288043395,60.2,73353.98,0.0,-1.0,0.0,0.0]
[1780288045409,60.2,73346.96,0.0,-1.0,0.0,0.0]
[1780288046416,60.2,73342.98,0.0,-1.0,0.0,0.0]
[1780288051452,60.2,73342.86,0.0,-1.0,0.0,0.0]
[1780288055482,60.2,73341.14,0.0,-1.0,0.0,0.0]
[1780288056489,60.2,73329.37,0.0,-1.0,0.0,0.0]
[1780288057496,60.2,73324.77,0.0,-1.0,0.0,0.0]
[1780288058503,60.2,73324.0,0.0,-1.0,0.0,0.0]
[1780288059510,60.2,73322.34,0.0,-1.0,0.0,0.0]
[1780288060517,60.2,73323.37,0.0,-1.0,0.0,0.0]
[1780288061524,60.2,73325.26,0.0,-1.0,0.0,0.0]
[1780288062531,60.2,73326.0,0.0,-1.0,0.0,0.0]
[1780288063538,60.2,73328.1,0.0,-1.0,0.0,0.0]
[1780288064545,60.2,73333.29,0.0,-1.0,0.0,0.0]
[1780288066559,60.2,73334.06,0.0,-1.0,0.0,0.0]
[1780288067566,60.2,73333.17,0.0,-1.0,0.0,0.0]
[1780288072601,60.2,73333.13,0.0,-1.0,0.0,0.0]
[1780288073608,60.2,73332.11,0.0,-1.0,0.0,0.0]
[1780288074614,60.2,73330.0,0.0,-1.0,0.0,0.0]
[1780288078643,60.2,73329.2,0.0,-1.0,0.0,0.0]
[1780288083704,60.2,73329.47,0.0,-1.0,0.0,0.0]
[1780288083752,60.2,73320.48,0.0,-1.0,0.0,0.0]
[1780288084694,60.2,73317.27,0.0,-1.0,0.0,0.0]
[1780288086707,60.2,73318.25,0.0,-1.0,0.0,0.0]
[1780288087714,60.2,73321.8,0.0,-1.0,0.0,0.0]
[1780288088722,60.2,73325.49,0.0,-1.0,0.0,0.0]
[1780288089729,60.2,73327.26,0.0,-1.0,0.0,0.0]
[1780288090736,60.2,73328.12,0.0,-1.0,0.0,0.0]
[1780288091743,60.2,73327.24,0.0,-1.0,0.0,0.0]
[1780288093757,60.2,73328.13,0.0,-1.0,0.0,0.0]
[1780288094314,60.2,73328.13,0.0,-1.0,0.0,0.0]
[1780288094472,60.2,73328.13,0.0,-1.0,0.0,0.0]
[1780288094768,60.2,73328.24,0.0,-1.0,0.0,0.0]
[1780288096781,60.2,73326.55,0.0,-1.0,0.0,0.0]
[1780288099802,60.2,73323.52,0.0,-1.0,0.0,0.0]
[1780288100057,60.2,73323.52,0.0,-1.0,0.0,0.0]
[1780288100095,60.2,73323.52,0.0,-1.0,0.0,0.0]
[1780288100809,60.2,73317.8,0.0,-1.0,0.0,0.0]
[1780288101816,60.2,73314.71,0.0,-1.0,0.0,0.0]
[1780288103479,60.2,73315.24,0.0,-1.0,0.0,0.0]
[1780288103719,60.2,73315.24,0.0,-1.0,0.0,0.0]
[1780288103830,60.2,73312.99,0.0,-1.0,0.0,0.0]
[1780288104837,60.2,73310.65,0.0,-1.0,0.0,0.0]
[1780288105844,60.2,73309.43,0.0,-1.0,0.0,0.0]
[1780288107858,60.2,73310.7,0.0,-1.0,0.0,0.0]
[1780288108865,60.2,73313.58,0.0,-1.0,0.0,0.0]
[1780288109873,60.2,73316.33,0.0,-1.0,0.0,0.0]
[1780288110879,60.2,73318.2,0.0,-1.0,0.0,0.0]
[1780288111886,60.2,73326.14,0.0,-1.0,0.0,0.0]
[1780288112893,60.2,73329.8,0.0,-1.0,0.0,0.0]
[1780288113900,60.2,73331.58,0.0,-1.0,0.0,0.0]
[1780288115914,60.2,73332.99,0.0,-1.0,0.0,0.0]
[1780288118936,60.2,73332.04,0.0,-1.0,0.0,0.0]
[1780288119943,60.2,73330.22,0.0,-1.0,0.0,0.0]
[1780288122964,60.2,73331.0,0.0,-1.0,0.0,0.0]
[1780288124980,60.2,73328.47,0.0,-1.0,0.0,0.0]
[1780288125985,60.2,73327.62,0.0,-1.0,0.0,0.0]
[1780288126994,60.2,73328.58,0.0,-1.0,0.0,0.0]
[1780288127999,60.2,73340.43,0.0,-1.0,0.0,0.0]
[1780288129007,60.2,73348.6,0.0,-1.0,0.0,0.0]
[1780288130014,60.2,73347.89,0.0,-1.0,0.0,0.0]
[1780288131021,60.2,73347.59,0.0,-1.0,0.0,0.0]
[1780288133035,60.2,73345.82,0.0,-1.0,0.0,0.0]
[1780288134042,60.2,73343.81,0.0,-1.0,0.0,0.0]
[1780288139077,60.2,73344.77,0.0,-1.0,0.0,0.0]
[1780288140084,60.2,73345.66,0.0,-1.0,0.0,0.0]
[1780288142098,60.2,73347.64,0.0,-1.0,0.0,0.0]
[1780288143105,60.2,73348.72,0.0,-1.0,0.0,0.0]
[1780288144112,60.2,73349.51,0.0,-1.0,0.0,0.0]
[1780288145378,60.2,73349.51,0.0,-1.0,0.0,0.0]
[1780288145469,60.2,73349.51,0.0,-1.0,0.0,0.0]
[1780288145524,60.2,73349.49,0.0,-1.0,0.0,0.0]
[1780288147134,60.2,73350.42,0.0,-1.0,0.0,0.0]
[1780288148141,60.2,73354.11,0.0,-1.0,0.0,0.0]
[1780288150155,60.2,73355.94,0.0,-1.0,0.0,0.0]
[1780288151162,60.2,73356.91,0.0,-1.0,0.0,0.0]
[1780288154182,60.2,73357.7,0.0,-1.0,0.0,0.0]
[1780288156197,60.2,73358.51,0.0,-1.0,0.0,0.0]
[1780288157204,60.2,73356.97,0.0,-1.0,0.0,0.0]
[1780288158211,60.2,73347.33,0.0,-1.0,0.0,0.0]
[1780288159217,60.2,73342.79,0.0,-1.0,0.0,0.0]
[1780288160225,60.2,73340.46,0.0,-1.0,0.0,0.0]
[1780288164257,60.2,73319.88,0.0,-1.0,0.0,0.0]
[1780288165264,60.2,73311.13,0.0,-1.0,0.0,0.0]
[1780288166271,60.2,73310.59,0.0,-1.0,0.0,0.0]
[1780288171306,60.2,73311.56,0.0,-1.0,0.0,0.0]
[1780288174328,60.2,73313.21,0.0,-1.0,0.0,0.0]
[1780288179532,60.2,73313.75,0.0,-1.0,0.0,0.0]
[1780288179718,60.2,73313.75,0.0,-1.0,0.0,0.0]
[1780288179727,60.2,73313.75,0.0,-1.0,0.0,0.0]
[1780288181377,60.2,73313.0,0.0,-1.0,0.0,0.0]
[1780288182384,60.2,73312.01,0.0,-1.0,0.0,0.0]
[1780288187419,60.2,73314.09,0.0,-1.0,0.0,0.0]
[1780288188426,60.2,73315.25,0.0,-1.0,0.0,0.0]
[1780288190440,60.2,73313.64,0.0,-1.0,0.0,0.0]
[1780288194468,60.2,73312.72,0.0,-1.0,0.0,0.0]
[1780288199503,60.2,73312.78,0.0,-1.0,0.0,0.0]
[1780288200510,60.2,73311.94,0.0,-1.0,0.0,0.0]
[1780288205545,60.2,73312.39,0.0,-1.0,0.0,0.0]
[1780288206552,60.2,73311.56,0.0,-1.0,0.0,0.0]
[1780288209573,60.2,73310.11,0.0,-1.0,0.0,0.0]
[1780288211586,60.2,73312.77,0.0,-1.0,0.0,0.0]
[1780288212594,60.2,73321.08,0.0,-1.0,0.0,0.0]
[1780288213601,60.2,73324.85,0.0,-1.0,0.0,0.0]
[1780288216622,60.2,73328.7,0.0,-1.0,0.0,0.0]
[1780288217629,60.2,73332.33,0.0,-1.0,0.0,0.0]
[1780288218636,60.2,73333.33,0.0,-1.0,0.0,0.0]
[1780288220651,60.2,73332.56,0.0,-1.0,0.0,0.0]
[1780288221658,60.2,73334.79,0.0,-1.0,0.0,0.0]
[1780288225686,60.2,73335.6,0.0,-1.0,0.0,0.0]
[1780288227702,60.2,73330.69,0.0,-1.0,0.0,0.0]
[1780288228708,60.2,73326.03,0.0,-1.0,0.0,0.0]
[1780288229978,60.2,73326.03,0.0,-1.0,0.0,0.0]
[1780288230073,60.2,73325.43,0.0,-1.0,0.0,0.0]
[1780288230220,60.2,73325.43,0.0,-1.0,0.0,0.0]
[1780288231729,60.2,73327.04,0.0,-1.0,0.0,0.0]
[1780288232736,60.2,73328.36,0.0,-1.0,0.0,0.0]
[1780288234750,60.2,73332.62,0.0,-1.0,0.0,0.0]
[1780288235756,60.2,73334.1,0.0,-1.0,0.0,0.0]
[1780288237771,60.2,73338.32,0.0,-1.0,0.0,0.0]
[1780288239785,60.2,73339.62,0.0,-1.0,0.0,0.0]
[1780288240792,60.2,73340.37,0.0,-1.0,0.0,0.0]
[1780288241620,60.2,73340.37,0.0,-1.0,0.0,0.0]
[1780288241721,60.2,73340.37,0.0,-1.0,0.0,0.0]
[1780288241799,60.2,73340.15,0.0,-1.0,0.0,0.0]
[1780288242806,60.2,73336.52,0.0,-1.0,0.0,0.0]
[1780288247841,60.2,73336.78,0.0,-1.0,0.0,0.0]
[1780288250862,60.2,73334.59,0.0,-1.0,0.0,0.0]
[1780288255897,60.2,73334.13,0.0,-1.0,0.0,0.0]
[1780288256904,60.2,73333.12,0.0,-1.0,0.0,0.0]
[1780288260932,60.2,73334.65,0.0,-1.0,0.0,0.0]
[1780288261939,60.2,73336.31,0.0,-1.0,0.0,0.0]
[1780288262948,60.2,73333.05,0.0,-1.0,0.0,0.0]
[1780288263955,60.2,73331.58,0.0,-1.0,0.0,0.0]
[1780288268990,60.2,73331.87,0.0,-1.0,0.0,0.0]
[1780288275034,60.2,73332.79,0.0,-1.0,0.0,0.0]
[1780288276041,60.2,73335.06,0.0,-1.0,0.0,0.0]
[1780288278055,60.2,73336.15,0.0,-1.0,0.0,0.0]
[1780288280069,60.2,73336.87,0.0,-1.0,0.0,0.0]
[1780288281076,60.2,73344.28,0.0,-1.0,0.0,0.0]
[1780288282083,60.2,73351.84,0.0,-1.0,0.0,0.0]
[1780288283090,60.2,73345.74,0.0,-1.0,0.0,0.0]
[1780288284097,60.2,73343.21,0.0,-1.0,0.0,0.0]
[1780288286112,60.2,73344.85,0.0,-1.0,0.0,0.0]
[1780288289134,60.2,73354.9,0.0,-1.0,0.0,0.0]
[1780288290141,60.2,73361.78,0.0,-1.0,0.0,0.0]
[1780288291148,60.2,73358.23,0.0,-1.0,0.0,0.0]
[1780288292155,60.2,73357.28,0.0,-1.0,0.0,0.0]
[1780288296184,60.2,73356.4,0.0,-1.0,0.0,0.0]
[1780288299207,60.2,73357.49,0.0,-1.0,0.0,0.0]
[1780288300214,60.2,73358.34,0.0,-1.0,0.0,0.0]
[1780288302229,60.2,73362.28,0.0,-1.0,0.0,0.0]
[1780288303235,60.2,73365.11,0.0,-1.0,0.0,0.0]
[1780288305065,60.2,73365.11,0.0,-1.0,0.0,0.0]
[1780288305141,60.2,73366.62,0.0,-1.0,0.0,0.0]
[1780288305221,60.2,73366.62,0.0,-1.0,0.0,0.0]
[1780288306256,60.2,73363.48,0.0,-1.0,0.0,0.0]
[1780288307263,60.2,73364.93,0.0,-1.0,0.0,0.0]
[1780288308269,60.2,73366.36,0.0,-1.0,0.0,0.0]
[1780288309277,60.2,73367.3,0.0,-1.0,0.0,0.0]
[1780288310284,60.2,73369.52,0.0,-1.0,0.0,0.0]
[1780288312298,60.2,73370.94,0.0,-1.0,0.0,0.0]
[1780288313305,60.2,73373.27,0.0,-1.0,0.0,0.0]
[1780288318340,60.2,73373.71,0.0,-1.0,0.0,0.0]
[1780288321361,60.2,73361.73,0.0,-1.0,0.0,0.0]
[1780288322368,60.2,73350.19,0.0,-1.0,0.0,0.0]
[1780288323376,60.2,73348.71,0.0,-1.0,0.0,0.0]
[1780288329418,60.2,73348.33,0.0,-1.0,0.0,0.0]
[1780288332439,60.2,73353.2,0.0,-1.0,0.0,0.0]
[1780288337474,60.2,73350.5,0.0,-1.0,0.0,0.0]
[1780288338481,60.2,73351.31,0.0,-1.0,0.0,0.0]
[1780288342509,60.2,73355.74,0.0,-1.0,0.0,0.0]
[1780288343516,60.2,73351.72,0.0,-1.0,0.0,0.0]
[1780288344523,60.2,73353.45,0.0,-1.0,0.0,0.0]
[1780288345530,60.2,73354.62,0.0,-1.0,0.0,0.0]
[1780288347544,60.2,73359.23,0.0,-1.0,0.0,0.0]
[1780288348551,60.2,73363.89,0.0,-1.0,0.0,0.0]
[1780288349558,60.2,73364.62,0.0,-1.0,0.0,0.0]
[1780288350565,60.2,73363.2,0.0,-1.0,0.0,0.0]
[1780288351575,60.2,73365.08,0.0,-1.0,0.0,0.0]
[1780288353589,60.2,73369.04,0.0,-1.0,0.0,0.0]
[1780288354596,60.2,73372.19,0.0,-1.0,0.0,0.0]
[1780288356610,60.2,73370.12,0.0,-1.0,0.0,0.0]
[1780288359570,60.2,73370.32,0.0,-1.0,0.0,0.0]
[1780288359720,60.2,73370.32,0.0,-1.0,0.0,0.0]
[1780288359820,60.2,73368.14,0.0,-1.0,0.0,0.0]
[1780288363659,60.2,73368.96,0.0,-1.0,0.0,0.0]
[1780288364666,60.2,73369.94,0.0,-1.0,0.0,0.0]
[1780288366680,60.2,73373.73,0.0,-1.0,0.0,0.0]
[1780288367686,60.2,73374.77,0.0,-1.0,0.0,0.0]
[1780288368694,60.2,73376.15,0.0,-1.0,0.0,0.0]
[1780288370708,60.2,73374.13,0.0,-1.0,0.0,0.0]
[1780288371715,60.2,73371.12,0.0,-1.0,0.0,0.0]
[1780288372722,60.2,73366.14,0.0,-1.0,0.0,0.0]
[1780288373729,60.2,73362.72,0.0,-1.0,0.0,0.0]
[1780288374736,60.2,73361.01,0.0,-1.0,0.0,0.0]
[1780288375743,60.2,73359.8,0.0,-1.0,0.0,0.0]
[1780288376750,60.2,73360.52,0.0,-1.0,0.0,0.0]
[1780288378764,60.2,73361.39,0.0,-1.0,0.0,0.0]
[1780288379772,60.2,73359.98,0.0,-1.0,0.0,0.0]
[1780288381786,60.2,73356.62,0.0,-1.0,0.0,0.0]
[1780288382793,60.2,73352.96,0.0,-1.0,0.0,0.0]
[1780288383800,60.2,73356.99,0.0,-1.0,0.0,0.0]
[1780288385814,60.2,73358.02,0.0,-1.0,0.0,0.0]
[1780288387828,60.2,73360.28,0.0,-1.0,0.0,0.0]
[1780288388835,60.2,73362.83,0.0,-1.0,0.0,0.0]
[1780288393871,60.2,73363.59,0.0,-1.0,0.0,0.0]
[1780288396892,60.2,73361.99,0.0,-1.0,0.0,0.0]
[1780288399913,60.2,73358.01,0.0,-1.0,0.0,0.0]
[1780288400921,60.2,73356.26,0.0,-1.0,0.0,0.0]
[1780288401927,60.2,73357.1,0.0,-1.0,0.0,0.0]
[1780288403941,60.2,73358.1,0.0,-1.0,0.0,0.0]
[1780288405955,60.2,73359.08,0.0,-1.0,0.0,0.0]
[1780288407969,60.2,73358.33,0.0,-1.0,0.0,0.0]
[1780288408976,60.2,73357.22,0.0,-1.0,0.0,0.0]
[1780288409984,60.2,73355.62,0.0,-1.0,0.0,0.0]
[1780288410991,60.2,73354.45,0.0,-1.0,0.0,0.0]
[1780288411998,60.2,73354.94,0.0,-1.0,0.0,0.0]
[1780288416028,60.2,73353.96,0.0,-1.0,0.0,0.0]
[1780288420056,60.2,73348.42,0.0,-1.0,0.0,0.0]
[1780288421063,60.2,73340.82,0.0,-1.0,0.0,0.0]
[1780288422070,60.2,73334.3,0.0,-1.0,0.0,0.0]
[1780288423077,60.2,73332.87,0.0,-1.0,0.0,0.0]
[1780288424083,60.2,73329.74,0.0,-1.0,0.0,0.0]
[1780288429119,60.2,73331.16,0.0,-1.0,0.0,0.0]
[1780288432140,60.2,73331.89,0.0,-1.0,0.0,0.0]
[1780288437789,60.2,73331.87,0.0,-1.0,0.0,0.0]
[1780288440196,60.2,73342.35,0.0,-1.0,0.0,0.0]
[1780288441203,60.2,73345.22,0.0,-1.0,0.0,0.0]
[1780288442210,60.2,73343.18,0.0,-1.0,0.0,0.0]
[1780288443217,60.2,73342.4,0.0,-1.0,0.0,0.0]
[1780288448252,60.2,73342.08,0.0,-1.0,0.0,0.0]
[1780288450266,60.2,73341.03,0.0,-1.0,0.0,0.0]
[1780288452280,60.2,73342.97,0.0,-1.0,0.0,0.0]
[1780288457315,60.2,73343.43,0.0,-1.0,0.0,0.0]
[1780288459329,60.2,73352.5,0.0,-1.0,0.0,0.0]
[1780288460336,60.2,73358.48,0.0,-1.0,0.0,0.0]
[1780288461343,60.2,73352.66,0.0,-1.0,0.0,0.0]
[1780288462350,60.2,73349.97,0.0,-1.0,0.0,0.0]
[1780288463357,60.2,73346.9,0.0,-1.0,0.0,0.0]
[1780288464364,60.2,73344.68,0.0,-1.0,0.0,0.0]
[1780288468392,60.2,73351.78,0.0,-1.0,0.0,0.0]
[1780288469399,60.2,73353.21,0.0,-1.0,0.0,0.0]
[1780288470861,60.2,73351.66,0.0,-1.0,0.0,0.0]
[1780288471413,60.2,73351.94,0.0,-1.0,0.0,0.0]
[1780288473427,60.2,73349.27,0.0,-1.0,0.0,0.0]
[1780288474835,60.2,73349.27,0.0,-1.0,0.0,0.0]
[1780288474973,60.2,73349.27,0.0,-1.0,0.0,0.0]
[1780288474987,60.2,73346.15,0.0,-1.0,0.0,0.0]
[1780288475442,60.2,73350.05,0.0,-1.0,0.0,0.0]
[1780288476449,60.2,73351.84,0.0,-1.0,0.0,0.0]
[1780288477455,60.2,73353.65,0.0,-1.0,0.0,0.0]
[1780288478462,60.2,73356.86,0.0,-1.0,0.0,0.0]
[1780288479876,60.2,73356.86,0.0,-1.0,0.0,0.0]
[1780288479972,60.2,73356.86,0.0,-1.0,0.0,0.0]
[1780288480074,60.2,73361.41,0.0,-1.0,0.0,0.0]
[1780288480476,60.2,73362.32,0.0,-1.0,0.0,0.0]
[1780288481485,60.2,73361.2,0.0,-1.0,0.0,0.0]
[1780288482492,60.2,73358.61,0.0,-1.0,0.0,0.0]
[1780288483499,60.2,73357.33,0.0,-1.0,0.0,0.0]
[1780288487527,60.2,73353.86,0.0,-1.0,0.0,0.0]
[1780288488535,60.2,73353.04,0.0,-1.0,0.0,0.0]
[1780288491556,60.2,73352.19,0.0,-1.0,0.0,0.0]
[1780288493570,60.2,73350.98,0.0,-1.0,0.0,0.0]
[1780288496591,60.2,73348.25,0.0,-1.0,0.0,0.0]
[1780288497598,60.2,73346.1,0.0,-1.0,0.0,0.0]
[1780288498605,60.2,73344.79,0.0,-1.0,0.0,0.0]
[1780288501626,60.2,73341.48,0.0,-1.0,0.0,0.0]
[1780288502633,60.2,73339.45,0.0,-1.0,0.0,0.0]
[1780288504647,60.2,73346.43,0.0,-1.0,0.0,0.0]
[1780288505654,60.2,73352.0,0.0,-1.0,0.0,0.0]
[1780288506661,60.2,73353.14,0.0,-1.0,0.0,0.0]
[1780288507668,60.2,73354.07,0.0,-1.0,0.0,0.0]
[1780288509682,60.2,73353.17,0.0,-1.0,0.0,0.0]
[1780288511697,60.2,73355.19,0.0,-1.0,0.0,0.0]
[1780288515725,60.2,73355.96,0.0,-1.0,0.0,0.0]
[1780288519753,60.2,73358.67,0.0,-1.0,0.0,0.0]
[1780288520760,60.2,73365.41,0.0,-1.0,0.0,0.0]
[1780288521767,60.2,73366.82,0.0,-1.0,0.0,0.0]
[1780288522774,60.2,73368.89,0.0,-1.0,0.0,0.0]
[1780288527809,60.2,73369.26,0.0,-1.0,0.0,0.0]
[1780288531837,60.2,73369.01,0.0,-1.0,0.0,0.0]
[1780288534858,60.2,73369.89,0.0,-1.0,0.0,0.0]
[1780288535865,60.2,73371.48,0.0,-1.0,0.0,0.0]
[1780288537879,60.2,73366.52,0.0,-1.0,0.0,0.0]
[1780288538886,60.2,73362.06,0.0,-1.0,0.0,0.0]
[1780288540900,60.2,73364.09,0.0,-1.0,0.0,0.0]
[1780288541907,60.2,73366.96,0.0,-1.0,0.0,0.0]
[1780288542914,60.2,73370.25,0.0,-1.0,0.0,0.0]
[1780288545935,60.2,73371.02,0.0,-1.0,0.0,0.0]
[1780288547949,60.2,73372.14,0.0,-1.0,0.0,0.0]
[1780288548956,60.2,73373.03,0.0,-1.0,0.0,0.0]
[1780288551977,60.2,73373.9,0.0,-1.0,0.0,0.0]
[1780288552984,60.2,73375.43,0.0,-1.0,0.0,0.0]
[1780288553991,60.2,73374.64,0.0,-1.0,0.0,0.0]
[1780288560033,60.2,73373.79,0.0,-1.0,0.0,0.0]
[1780288562068,60.2,73366.14,0.0,-1.0,0.0,0.0]
[1780288563067,60.2,73360.27,0.0,-1.0,0.0,0.0]
[1780288566088,60.2,73359.46,0.0,-1.0,0.0,0.0]
[1780288569109,60.2,73358.66,0.0,-1.0,0.0,0.0]
[1780288574144,60.2,73358.93,0.0,-1.0,0.0,0.0]
[1780288576158,60.2,73359.86,0.0,-1.0,0.0,0.0]
[1780288577165,60.2,73358.95,0.0,-1.0,0.0,0.0]
[1780288578172,60.2,73362.39,0.0,-1.0,0.0,0.0]
[1780288579179,60.2,73364.62,0.0,-1.0,0.0,0.0]
[1780288580186,60.2,73363.25,0.0,-1.0,0.0,0.0]
[1780288581197,60.2,73364.1,0.0,-1.0,0.0,0.0]
[1780288586232,60.2,73363.95,0.0,-1.0,0.0,0.0]
[1780288587239,60.2,73367.11,0.0,-1.0,0.0,0.0]
[1780288588246,60.2,73369.04,0.0,-1.0,0.0,0.0]
[1780288589253,60.2,73371.88,0.0,-1.0,0.0,0.0]
[1780288590260,60.2,73372.72,0.0,-1.0,0.0,0.0]
[1780288591267,60.2,73372.48,0.0,-1.0,0.0,0.0]
[1780288593281,60.2,73373.42,0.0,-1.0,0.0,0.0]
[1780288596302,60.2,73374.89,0.0,-1.0,0.0,0.0]
[1780288597309,60.2,73375.82,0.0,-1.0,0.0,0.0]
[1780288600330,60.2,73375.09,0.0,-1.0,0.0,0.0]
[1780288601337,60.2,73371.79,0.0,-1.0,0.0,0.0]
[1780288602344,60.2,73371.05,0.0,-1.0,0.0,0.0]
[1780288605365,60.2,73371.8,0.0,-1.0,0.0,0.0]
[1780288607379,60.2,73374.12,0.0,-1.0,0.0,0.0]
[1780288608386,60.2,73375.29,0.0,-1.0,0.0,0.0]
[1780288610400,60.2,73376.5,0.0,-1.0,0.0,0.0]
[1780288612414,60.2,73377.39,0.0,-1.0,0.0,0.0]
[1780288617449,60.2,73377.85,0.0,-1.0,0.0,0.0]
[1780288618456,60.2,73379.13,0.0,-1.0,0.0,0.0]
[1780288621477,60.2,73376.29,0.0,-1.0,0.0,0.0]
[1780288626513,60.2,73380.71,0.0,-1.0,0.0,0.0]
[1780288627556,60.2,73381.68,0.0,-1.0,0.0,0.0]
[1780288628543,60.2,73382.8,0.0,-1.0,0.0,0.0]
[1780288633579,60.2,73379.37,0.0,-1.0,0.0,0.0]
[1780288634587,60.2,73375.27,0.0,-1.0,0.0,0.0]
[1780288635594,60.2,73365.66,0.0,-1.0,0.0,0.0]
[1780288636601,60.2,73363.56,0.0,-1.0,0.0,0.0]
[1780288637608,60.2,73365.61,0.0,-1.0,0.0,0.0]
[1780288640629,60.2,73364.86,0.0,-1.0,0.0,0.0]
[1780288643651,60.2,73362.2,0.0,-1.0,0.0,0.0]
[1780288644859,60.2,73359.47,0.0,-1.0,0.0,0.0]
[1780288645669,60.2,73360.31,0.0,-1.0,0.0,0.0]
[1780288647683,60.2,73359.18,0.0,-1.0,0.0,0.0]
[1780288650203,60.2,73358.67,0.0,-1.0,0.0,0.0]
[1780288650220,60.2,73358.67,0.0,-1.0,0.0,0.0]
[1780288650304,60.2,73358.99,0.0,-1.0,0.0,0.0]
[1780288651711,60.2,73361.33,0.0,-1.0,0.0,0.0]
[1780288652717,60.2,73360.61,0.0,-1.0,0.0,0.0]
[1780288657753,60.2,73360.85,0.0,-1.0,0.0,0.0]
[1780288660773,60.2,73361.84,0.0,-1.0,0.0,0.0]
[1780288662788,60.2,73364.1,0.0,-1.0,0.0,0.0]
[1780288664802,60.2,73359.59,0.0,-1.0,0.0,0.0]
[1780288665809,60.2,73355.87,0.0,-1.0,0.0,0.0]
[1780288668833,60.2,73357.67,0.0,-1.0,0.0,0.0]
[1780288669840,60.2,73361.12,0.0,-1.0,0.0,0.0]
[1780288671854,60.2,73363.45,0.0,-1.0,0.0,0.0]
[1780288672861,60.2,73367.77,0.0,-1.0,0.0,0.0]
[1780288674407,60.2,73370.41,0.0,-1.0,0.0,0.0]
[1780288677896,60.2,73366.93,0.0,-1.0,0.0,0.0]
[1780288678903,60.2,73365.19,0.0,-1.0,0.0,0.0]
[1780288682523,60.2,73365.54,0.0,-1.0,0.0,0.0]
[1780288682564,60.2,73363.25,0.0,-1.0,0.0,0.0]
[1780288682722,60.2,73363.25,0.0,-1.0,0.0,0.0]
[1780288682931,60.2,73364.05,0.0,-1.0,0.0,0.0]
[1780288685952,60.2,73365.64,0.0,-1.0,0.0,0.0]
[1780288686958,60.2,73369.18,0.0,-1.0,0.0,0.0]
[1780288687966,60.2,73371.64,0.0,-1.0,0.0,0.0]
[1780288689980,60.2,73372.91,0.0,-1.0,0.0,0.0]
[1780288690987,60.2,73373.8,0.0,-1.0,0.0,0.0]
[1780288691994,60.2,73375.73,0.0,-1.0,0.0,0.0]
[1780288693007,60.2,73372.07,0.0,-1.0,0.0,0.0]
[1780288698043,60.2,73370.75,0.0,-1.0,0.0,0.0]
[1780288702071,60.2,73369.32,0.0,-1.0,0.0,0.0]
[1780288707106,60.2,73368.53,0.0,-1.0,0.0,0.0]
[1780288712140,60.2,73368.9,0.0,-1.0,0.0,0.0]
[1780288713148,60.2,73364.6,0.0,-1.0,0.0,0.0]
[1780288714155,60.2,73357.43,0.0,-1.0,0.0,0.0]
[1780288715162,60.2,73357.71,0.0,-1.0,0.0,0.0]
[1780288720197,60.2,73357.94,0.0,-1.0,0.0,0.0]
[1780288723218,60.2,73359.49,0.0,-1.0,0.0,0.0]
[1780288724225,60.2,73360.94,0.0,-1.0,0.0,0.0]
[1780288725232,60.2,73362.59,0.0,-1.0,0.0,0.0]
[1780288730267,60.2,73363.23,0.0,-1.0,0.0,0.0]
[1780288732281,60.2,73362.41,0.0,-1.0,0.0,0.0]
[1780288736309,60.2,73361.69,0.0,-1.0,0.0,0.0]
[1780288739330,60.2,73360.26,0.0,-1.0,0.0,0.0]
[1780288740273,60.2,73360.26,0.0,-1.0,0.0,0.0]
[1780288740470,60.2,73360.26,0.0,-1.0,0.0,0.0]
[1780288740570,60.2,73360.03,0.0,-1.0,0.0,0.0]
[1780288741344,60.2,73356.9,0.0,-1.0,0.0,0.0]
[1780288742351,60.2,73354.8,0.0,-1.0,0.0,0.0]
[1780288743357,60.2,73353.97,0.0,-1.0,0.0,0.0]
[1780288744366,60.2,73352.11,0.0,-1.0,0.0,0.0]
[1780288745372,60.2,73342.44,0.0,-1.0,0.0,0.0]
[1780288746379,60.2,73340.28,0.0,-1.0,0.0,0.0]
[1780288748393,60.2,73339.52,0.0,-1.0,0.0,0.0]
[1780288749400,60.2,73338.65,0.0,-1.0,0.0,0.0]
[1780288754435,60.2,73337.89,0.0,-1.0,0.0,0.0]
[1780288757456,60.2,73340.33,0.0,-1.0,0.0,0.0]
[1780288758463,60.2,73342.28,0.0,-1.0,0.0,0.0]
[1780288763498,60.2,73342.84,0.0,-1.0,0.0,0.0]
[1780288767526,60.2,73343.57,0.0,-1.0,0.0,0.0]
[1780288768533,60.2,73345.0,0.0,-1.0,0.0,0.0]
[1780288769540,60.2,73346.27,0.0,-1.0,0.0,0.0]
[1780288771554,60.2,73346.23,0.0,-1.0,0.0,0.0]
[1780288773568,60.2,73344.91,0.0,-1.0,0.0,0.0]
[1780288774575,60.2,73344.07,0.0,-1.0,0.0,0.0]
[1780288775582,60.2,73342.7,0.0,-1.0,0.0,0.0]
[1780288776589,60.2,73344.05,0.0,-1.0,0.0,0.0]
[1780288779610,60.2,73343.35,0.0,-1.0,0.0,0.0]
[1780288780617,60.2,73344.17,0.0,-1.0,0.0,0.0]
[1780288782631,60.2,73343.39,0.0,-1.0,0.0,0.0]
[1780288784645,60.2,73345.38,0.0,-1.0,0.0,0.0]
[1780288785652,60.2,73346.27,0.0,-1.0,0.0,0.0]
[1780288788673,60.2,73347.46,0.0,-1.0,0.0,0.0]
[1780288789680,60.2,73348.47,0.0,-1.0,0.0,0.0]
[1780288790688,60.2,73350.41,0.0,-1.0,0.0,0.0]
[1780288795725,60.2,73350.72,0.0,-1.0,0.0,0.0]
[1780288797739,60.2,73352.24,0.0,-1.0,0.0,0.0]
[1780288798746,60.2,73354.04,0.0,-1.0,0.0,0.0]
[1780288800760,60.2,73356.16,0.0,-1.0,0.0,0.0]
[1780288801767,60.2,73358.93,0.0,-1.0,0.0,0.0]
[1780288805795,60.2,73359.76,0.0,-1.0,0.0,0.0]
[1780288806802,60.2,73360.79,0.0,-1.0,0.0,0.0]
[1780288808821,60.2,73362.79,0.0,-1.0,0.0,0.0]
[1780288809824,60.2,73364.27,0.0,-1.0,0.0,0.0]
[1780288810831,60.2,73369.65,0.0,-1.0,0.0,0.0]
[1780288811838,60.2,73370.88,0.0,-1.0,0.0,0.0]
[1780288813860,60.2,73371.72,0.0,-1.0,0.0,0.0]
[1780288814867,60.2,73368.84,0.0,-1.0,0.0,0.0]
[1780288818896,60.2,73369.54,0.0,-1.0,0.0,0.0]
[1780288819903,60.2,73371.44,0.0,-1.0,0.0,0.0]
[1780288820909,60.2,73372.94,0.0,-1.0,0.0,0.0]
[1780288821917,60.2,73371.39,0.0,-1.0,0.0,0.0]
[1780288826952,60.2,73371.73,0.0,-1.0,0.0,0.0]
[1780288828966,60.2,73372.54,0.0,-1.0,0.0,0.0]
[1780288831987,60.2,73372.86,0.0,-1.0,0.0,0.0]
[1780288837022,60.2,73373.05,0.0,-1.0,0.0,0.0]
[1780288842057,60.2,73373.01,0.0,-1.0,0.0,0.0]
[1780288847092,60.2,73369.98,0.0,-1.0,0.0,0.0]
[1780288848099,60.2,73370.82,0.0,-1.0,0.0,0.0]
[1780288849106,60.2,73371.9,0.0,-1.0,0.0,0.0]
[1780288850113,60.2,73372.96,0.0,-1.0,0.0,0.0]
[1780288855148,60.2,73373.07,0.0,-1.0,0.0,0.0]
[1780288857162,60.2,73373.86,0.0,-1.0,0.0,0.0]
[1780288858169,60.2,73376.32,0.0,-1.0,0.0,0.0]
[1780288862197,60.2,73375.51,0.0,-1.0,0.0,0.0]
[1780288867232,60.2,73375.65,0.0,-1.0,0.0,0.0]
[1780288871263,60.2,73381.53,0.0,-1.0,0.0,0.0]
[1780288872268,60.2,73390.98,0.0,-1.0,0.0,0.0]
[1780288873274,60.2,73391.75,0.0,-1.0,0.0,0.0]
[1780288878310,60.2,73390.64,0.0,-1.0,0.0,0.0]
[1780288879317,60.2,73389.54,0.0,-1.0,0.0,0.0]
[1780288883344,60.2,73390.37,0.0,-1.0,0.0,0.0]
[1780288889387,60.2,73389.68,0.0,-1.0,0.0,0.0]
[1780288890394,60.2,73388.78,0.0,-1.0,0.0,0.0]
[1780288891401,60.2,73389.08,0.0,-1.0,0.0,0.0]
[1780288894422,60.2,73388.39,0.0,-1.0,0.0,0.0]
[1780288896255,60.2,73388.05,0.0,-1.0,0.0,0.0]
[1780288896470,60.2,73388.05,0.0,-1.0,0.0,0.0]
[1780288896524,60.2,73388.5,0.0,-1.0,0.0,0.0]
[1780288897057,60.2,73388.5,0.0,-1.0,0.0,0.0]
[1780288899484,60.2,73388.44,0.0,-1.0,0.0,0.0]
[1780288905499,60.2,73388.49,0.0,-1.0,0.0,0.0]
[1780288907514,60.2,73390.38,0.0,-1.0,0.0,0.0]
[1780288909528,60.2,73391.34,0.0,-1.0,0.0,0.0]
[1780288912069,60.2,73390.67,0.0,-1.0,0.0,0.0]
[1780288912220,60.2,73390.67,0.0,-1.0,0.0,0.0]
[1780288912664,60.2,73390.67,0.0,-1.0,0.0,0.0]
[1780288912724,60.2,73390.67,0.0,-1.0,0.0,0.0]
[1780288912711,60.2,73390.79,0.0,-1.0,0.0,0.0]
[1780288913556,60.2,73391.89,0.0,-1.0,0.0,0.0]
[1780288916577,60.2,73393.09,0.0,-1.0,0.0,0.0]
[1780288919009,60.2,73393.44,0.0,-1.0,0.0,0.0]
[1780288919219,60.2,73393.44,0.0,-1.0,0.0,0.0]
[1780288919642,60.2,73393.44,0.0,-1.0,0.0,0.0]
[1780288919721,60.2,73393.44,0.0,-1.0,0.0,0.0]
[1780288919807,60.2,73393.44,0.0,-1.0,0.0,0.0]
[1780288924694,60.2,73393.2,0.0,-1.0,0.0,0.0]
[1780288924721,60.2,73393.2,0.0,-1.0,0.0,0.0]
[1780288924796,60.2,73392.39,0.0,-1.0,0.0,0.0]
[1780288925452,60.2,73392.39,0.0,-1.0,0.0,0.0]
[1780288925471,60.2,73392.39,0.0,-1.0,0.0,0.0]
[1780288930675,60.2,73392.4,0.0,-1.0,0.0,0.0]
[1780288933696,60.2,73387.9,0.0,-1.0,0.0,0.0]
[1780288934703,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780288935640,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780288935721,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780288935738,60.2,73385.13,0.0,-1.0,0.0,0.0]
[1780288936681,60.2,73385.13,0.0,-1.0,0.0,0.0]
[1780288936721,60.2,73385.13,0.0,-1.0,0.0,0.0]
[1780288936732,60.2,73387.99,0.0,-1.0,0.0,0.0]
[1780288937724,60.2,73389.46,0.0,-1.0,0.0,0.0]
[1780288939738,60.2,73390.9,0.0,-1.0,0.0,0.0]
[1780288941438,60.2,73391.31,0.0,-1.0,0.0,0.0]
[1780288941469,60.2,73391.31,0.0,-1.0,0.0,0.0]
[1780288941752,60.2,73394.02,0.0,-1.0,0.0,0.0]
[1780288942235,60.2,73394.02,0.0,-1.0,0.0,0.0]
[1780288942470,60.2,73394.02,0.0,-1.0,0.0,0.0]
[1780288942759,60.2,73394.91,0.0,-1.0,0.0,0.0]
[1780288948801,60.2,73393.99,0.0,-1.0,0.0,0.0]
[1780288949808,60.2,73393.0,0.0,-1.0,0.0,0.0]
[1780288950815,60.2,73392.08,0.0,-1.0,0.0,0.0]
[1780288951822,60.2,73387.59,0.0,-1.0,0.0,0.0]
[1780288952578,60.2,73387.59,0.0,-1.0,0.0,0.0]
[1780288952722,60.2,73387.59,0.0,-1.0,0.0,0.0]
[1780288952829,60.2,73385.28,0.0,-1.0,0.0,0.0]
[1780288953594,60.2,73385.28,0.0,-1.0,0.0,0.0]
[1780288953722,60.2,73385.28,0.0,-1.0,0.0,0.0]
[1780288958871,60.2,73385.54,0.0,-1.0,0.0,0.0]
[1780288962899,60.2,73383.87,0.0,-1.0,0.0,0.0]
[1780288964077,60.2,73383.87,0.0,-1.0,0.0,0.0]
[1780288964223,60.2,73383.87,0.0,-1.0,0.0,0.0]
[1780288964324,60.2,73383.67,0.0,-1.0,0.0,0.0]
[1780288965244,60.2,73383.67,0.0,-1.0,0.0,0.0]
[1780288965469,60.2,73383.67,0.0,-1.0,0.0,0.0]
[1780288965521,60.2,73382.73,0.0,-1.0,0.0,0.0]
[1780288965920,60.2,73381.35,0.0,-1.0,0.0,0.0]
[1780288966927,60.2,73380.32,0.0,-1.0,0.0,0.0]
[1780288971962,60.2,73380.24,0.0,-1.0,0.0,0.0]
[1780288973889,60.2,73379.95,0.0,-1.0,0.0,0.0]
[1780288973975,60.2,73379.95,0.0,-1.0,0.0,0.0]
[1780288973976,60.2,73378.44,0.0,-1.0,0.0,0.0]
[1780288976757,60.2,73378.26,0.0,-1.0,0.0,0.0]
[1780288976983,60.2,73378.34,0.0,-1.0,0.0,0.0]
[1780288980028,60.2,73379.03,0.0,-1.0,0.0,0.0]
[1780288982052,60.2,73373.81,0.0,-1.0,0.0,0.0]
[1780288983048,60.2,73365.98,0.0,-1.0,0.0,0.0]
[1780288984055,60.2,73363.9,0.0,-1.0,0.0,0.0]
[1780288985809,60.2,73363.9,0.0,-1.0,0.0,0.0]
[1780288985062,60.2,73362.48,0.0,-1.0,0.0,0.0]
[1780288985971,60.2,73362.48,0.0,-1.0,0.0,0.0]
[1780288986068,60.2,73361.34,0.0,-1.0,0.0,0.0]
[1780288987575,60.2,73361.34,0.0,-1.0,0.0,0.0]
[1780288987721,60.2,73361.34,0.0,-1.0,0.0,0.0]
[1780288987778,60.2,73362.07,0.0,-1.0,0.0,0.0]
[1780288988084,60.2,73364.94,0.0,-1.0,0.0,0.0]
[1780288989091,60.2,73368.62,0.0,-1.0,0.0,0.0]
[1780288990098,60.2,73372.81,0.0,-1.0,0.0,0.0]
[1780288991818,60.2,73372.81,0.0,-1.0,0.0,0.0]
[1780288991105,60.2,73375.02,0.0,-1.0,0.0,0.0]
[1780288991979,60.2,73375.02,0.0,-1.0,0.0,0.0]
[1780288992112,60.2,73376.41,0.0,-1.0,0.0,0.0]
[1780288992992,60.2,73376.41,0.0,-1.0,0.0,0.0]
[1780288993224,60.2,73376.41,0.0,-1.0,0.0,0.0]
[1780288993322,60.2,73372.69,0.0,-1.0,0.0,0.0]
[1780288996140,60.2,73374.87,0.0,-1.0,0.0,0.0]
[1780288997147,60.2,73375.92,0.0,-1.0,0.0,0.0]
[1780288997914,60.2,73375.92,0.0,-1.0,0.0,0.0]
[1780288997981,60.2,73375.92,0.0,-1.0,0.0,0.0]
[1780288998154,60.2,73376.51,0.0,-1.0,0.0,0.0]
[1780288999734,60.2,73376.51,0.0,-1.0,0.0,0.0]
[1780288999741,60.2,73374.1,0.0,-1.0,0.0,0.0]
[1780288999984,60.2,73374.1,0.0,-1.0,0.0,0.0]
[1780289002183,60.2,73376.32,0.0,-1.0,0.0,0.0]
[1780289003190,60.2,73377.01,0.0,-1.0,0.0,0.0]
[1780289004069,60.2,73377.01,0.0,-1.0,0.0,0.0]
[1780289004221,60.2,73377.01,0.0,-1.0,0.0,0.0]
[1780289004605,60.2,73377.01,0.0,-1.0,0.0,0.0]
[1780289004720,60.2,73377.01,0.0,-1.0,0.0,0.0]
[1780289004821,60.2,73377.18,0.0,-1.0,0.0,0.0]
[1780289010240,60.2,73376.63,0.0,-1.0,0.0,0.0]
[1780289011246,60.2,73375.9,0.0,-1.0,0.0,0.0]
[1780289016281,60.2,73375.78,0.0,-1.0,0.0,0.0]
[1780289017289,60.2,73377.29,0.0,-1.0,0.0,0.0]
[1780289017994,60.2,73377.29,0.0,-1.0,0.0,0.0]
[1780289018155,60.2,73377.29,0.0,-1.0,0.0,0.0]
[1780289018222,60.2,73377.29,0.0,-1.0,0.0,0.0]
[1780289018296,60.2,73377.22,0.0,-1.0,0.0,0.0]
[1780289022324,60.2,73376.55,0.0,-1.0,0.0,0.0]
[1780289027359,60.2,73375.94,0.0,-1.0,0.0,0.0]
[1780289031586,60.2,73376.01,0.0,-1.0,0.0,0.0]
[1780289031720,60.2,73376.01,0.0,-1.0,0.0,0.0]
[1780289031820,60.2,73376.01,0.0,-1.0,0.0,0.0]
[1780289031922,60.2,73376.01,0.0,-1.0,0.0,0.0]
[1780289031979,60.2,73376.01,0.0,-1.0,0.0,0.0]
[1780289037429,60.2,73376.01,0.0,-1.0,0.0,0.0]
[1780289042464,60.2,73376.1,0.0,-1.0,0.0,0.0]
[1780289049513,60.2,73377.61,0.0,-1.0,0.0,0.0]
[1780289050520,60.2,73383.59,0.0,-1.0,0.0,0.0]
[1780289051527,60.2,73385.78,0.0,-1.0,0.0,0.0]
[1780289052209,60.2,73385.78,0.0,-1.0,0.0,0.0]
[1780289052219,60.2,73385.78,0.0,-1.0,0.0,0.0]
[1780289052534,60.2,73386.13,0.0,-1.0,0.0,0.0]
[1780289053580,60.2,73386.13,0.0,-1.0,0.0,0.0]
[1780289053727,60.2,73386.13,0.0,-1.0,0.0,0.0]
[1780289054548,60.2,73389.55,0.0,-1.0,0.0,0.0]
[1780289055557,60.2,73392.3,0.0,-1.0,0.0,0.0]
[1780289056564,60.2,73393.27,0.0,-1.0,0.0,0.0]
[1780289057962,60.2,73393.27,0.0,-1.0,0.0,0.0]
[1780289057975,60.2,73393.0,0.0,-1.0,0.0,0.0]
[1780289058578,60.2,73392.79,0.0,-1.0,0.0,0.0]
[1780289059585,60.2,73391.88,0.0,-1.0,0.0,0.0]
[1780289061166,60.2,73391.79,0.0,-1.0,0.0,0.0]
[1780289061225,60.2,73391.79,0.0,-1.0,0.0,0.0]
[1780289061599,60.2,73392.87,0.0,-1.0,0.0,0.0]
[1780289065627,60.2,73391.97,0.0,-1.0,0.0,0.0]
[1780289066695,60.2,73391.97,0.0,-1.0,0.0,0.0]
[1780289066727,60.2,73391.97,0.0,-1.0,0.0,0.0]
[1780289066796,60.2,73390.92,0.0,-1.0,0.0,0.0]
[1780289067630,60.2,73390.92,0.0,-1.0,0.0,0.0]
[1780289067726,60.2,73390.92,0.0,-1.0,0.0,0.0]
[1780289071668,60.2,73390.82,0.0,-1.0,0.0,0.0]
[1780289074690,60.2,73392.49,0.0,-1.0,0.0,0.0]
[1780289075891,60.2,73392.49,0.0,-1.0,0.0,0.0]
[1780289075977,60.2,73392.49,0.0,-1.0,0.0,0.0]
[1780289075698,60.2,73394.15,0.0,-1.0,0.0,0.0]
[1780289076705,60.2,73395.84,0.0,-1.0,0.0,0.0]
[1780289077667,60.2,73395.84,0.0,-1.0,0.0,0.0]
[1780289077724,60.2,73395.84,0.0,-1.0,0.0,0.0]
[1780289077759,60.2,73397.5,0.0,-1.0,0.0,0.0]
[1780289083754,60.2,73397.99,0.0,-1.0,0.0,0.0]
[1780289084761,60.2,73396.86,0.0,-1.0,0.0,0.0]
[1780289085437,60.2,73396.86,0.0,-1.0,0.0,0.0]
[1780289085468,60.2,73396.86,0.0,-1.0,0.0,0.0]
[1780289085768,60.2,73397.74,0.0,-1.0,0.0,0.0]
[1780289087349,60.2,73397.38,0.0,-1.0,0.0,0.0]
[1780289087475,60.2,73397.38,0.0,-1.0,0.0,0.0]
[1780289087782,60.2,73396.38,0.0,-1.0,0.0,0.0]
[1780289092817,60.2,73394.22,0.0,-1.0,0.0,0.0]
[1780289094025,60.2,73394.72,0.0,-1.0,0.0,0.0]
[1780289094219,60.2,73394.72,0.0,-1.0,0.0,0.0]
[1780289094831,60.2,73394.86,0.0,-1.0,0.0,0.0]
[1780289095240,60.2,73394.86,0.0,-1.0,0.0,0.0]
[1780289095477,60.2,73394.86,0.0,-1.0,0.0,0.0]
[1780289096845,60.2,73393.59,0.0,-1.0,0.0,0.0]
[1780289101883,60.2,73394.03,0.0,-1.0,0.0,0.0]
[1780289104173,60.2,73394.3,0.0,-1.0,0.0,0.0]
[1780289104219,60.2,73394.3,0.0,-1.0,0.0,0.0]
[1780289104901,60.2,73394.27,0.0,-1.0,0.0,0.0]
[1780289105278,60.2,73394.27,0.0,-1.0,0.0,0.0]
[1780289105480,60.2,73394.27,0.0,-1.0,0.0,0.0]
[1780289110943,60.2,73394.07,0.0,-1.0,0.0,0.0]
[1780289114971,60.2,73391.57,0.0,-1.0,0.0,0.0]
[1780289116015,60.2,73391.57,0.0,-1.0,0.0,0.0]
[1780289116219,60.2,73391.84,0.0,-1.0,0.0,0.0]
[1780289116320,60.2,73391.84,0.0,-1.0,0.0,0.0]
[1780289117508,60.2,73391.84,0.0,-1.0,0.0,0.0]
[1780289117723,60.2,73391.84,0.0,-1.0,0.0,0.0]
[1780289123029,60.2,73390.79,0.0,-1.0,0.0,0.0]
[1780289124726,60.2,73390.79,0.0,-1.0,0.0,0.0]
[1780289124982,60.2,73390.79,0.0,-1.0,0.0,0.0]
[1780289124930,60.2,73390.78,0.0,-1.0,0.0,0.0]
[1780289125043,60.2,73390.93,0.0,-1.0,0.0,0.0]
[1780289126185,60.2,73390.93,0.0,-1.0,0.0,0.0]
[1780289126222,60.2,73390.93,0.0,-1.0,0.0,0.0]
[1780289131086,60.2,73390.65,0.0,-1.0,0.0,0.0]
[1780289136120,60.2,73390.97,0.0,-1.0,0.0,0.0]
[1780289141156,60.2,73390.97,0.0,-1.0,0.0,0.0]
[1780289145183,60.2,73381.48,0.0,-1.0,0.0,0.0]
[1780289146192,60.2,73374.5,0.0,-1.0,0.0,0.0]
[1780289147198,60.2,73370.28,0.0,-1.0,0.0,0.0]
[1780289149048,60.2,73370.28,0.0,-1.0,0.0,0.0]
[1780289148206,60.2,73368.94,0.0,-1.0,0.0,0.0]
[1780289149219,60.2,73368.94,0.0,-1.0,0.0,0.0]
[1780289149291,60.2,73369.24,0.0,-1.0,0.0,0.0]
[1780289151899,60.2,73368.85,0.0,-1.0,0.0,0.0]
[1780289151987,60.2,73368.85,0.0,-1.0,0.0,0.0]
[1780289154250,60.2,73365.63,0.0,-1.0,0.0,0.0]
[1780289156267,60.2,73363.36,0.0,-1.0,0.0,0.0]
[1780289157271,60.2,73357.32,0.0,-1.0,0.0,0.0]
[1780289158278,60.2,73352.13,0.0,-1.0,0.0,0.0]
[1780289159685,60.2,73352.13,0.0,-1.0,0.0,0.0]
[1780289159720,60.2,73352.13,0.0,-1.0,0.0,0.0]
[1780289159821,60.2,73351.12,0.0,-1.0,0.0,0.0]
[1780289160294,60.2,73349.92,0.0,-1.0,0.0,0.0]
[1780289163933,60.2,73349.87,0.0,-1.0,0.0,0.0]
[1780289163974,60.2,73349.87,0.0,-1.0,0.0,0.0]
[1780289167108,60.2,73349.57,0.0,-1.0,0.0,0.0]
[1780289167219,60.2,73349.57,0.0,-1.0,0.0,0.0]
[1780289167320,60.2,73349.57,0.0,-1.0,0.0,0.0]
[1780289169358,60.2,73355.2,0.0,-1.0,0.0,0.0]
[1780289170365,60.2,73356.76,0.0,-1.0,0.0,0.0]
[1780289171373,60.2,73356.36,0.0,-1.0,0.0,0.0]
[1780289172379,60.2,73357.72,0.0,-1.0,0.0,0.0]
[1780289173819,60.2,73357.72,0.0,-1.0,0.0,0.0]
[1780289173972,60.2,73357.72,0.0,-1.0,0.0,0.0]
[1780289174393,60.2,73359.67,0.0,-1.0,0.0,0.0]
[1780289177414,60.2,73358.72,0.0,-1.0,0.0,0.0]
[1780289178117,60.2,73358.72,0.0,-1.0,0.0,0.0]
[1780289178219,60.2,73358.72,0.0,-1.0,0.0,0.0]
[1780289178654,60.2,73358.72,0.0,-1.0,0.0,0.0]
[1780289178720,60.2,73358.72,0.0,-1.0,0.0,0.0]
[1780289178747,60.2,73358.63,0.0,-1.0,0.0,0.0]
[1780289181442,60.2,73360.32,0.0,-1.0,0.0,0.0]
[1780289182449,60.2,73363.32,0.0,-1.0,0.0,0.0]
[1780289183456,60.2,73365.8,0.0,-1.0,0.0,0.0]
[1780289184118,60.2,73365.8,0.0,-1.0,0.0,0.0]
[1780289184219,60.2,73365.8,0.0,-1.0,0.0,0.0]
[1780289184463,60.2,73366.9,0.0,-1.0,0.0,0.0]
[1780289186691,60.2,73366.96,0.0,-1.0,0.0,0.0]
[1780289186719,60.2,73366.96,0.0,-1.0,0.0,0.0]
[1780289186722,60.2,73364.84,0.0,-1.0,0.0,0.0]
[1780289191512,60.2,73364.47,0.0,-1.0,0.0,0.0]
[1780289193066,60.2,73364.47,0.0,-1.0,0.0,0.0]
[1780289193221,60.2,73364.48,0.0,-1.0,0.0,0.0]
[1780289193287,60.2,73364.48,0.0,-1.0,0.0,0.0]
[1780289194135,60.2,73364.48,0.0,-1.0,0.0,0.0]
[1780289194220,60.2,73364.48,0.0,-1.0,0.0,0.0]
[1780289199060,60.2,73364.06,0.0,-1.0,0.0,0.0]
[1780289199101,60.2,73361.38,0.0,-1.0,0.0,0.0]
[1780289199222,60.2,73361.38,0.0,-1.0,0.0,0.0]
[1780289199985,60.2,73361.38,0.0,-1.0,0.0,0.0]
[1780289200080,60.2,73360.71,0.0,-1.0,0.0,0.0]
[1780289200221,60.2,73360.71,0.0,-1.0,0.0,0.0]
[1780289200575,60.2,73361.49,0.0,-1.0,0.0,0.0]
[1780289203598,60.2,73362.03,0.0,-1.0,0.0,0.0]
[1780289204605,60.2,73361.56,0.0,-1.0,0.0,0.0]
[1780289207626,60.2,73362.99,0.0,-1.0,0.0,0.0]
[1780289208633,60.2,73364.74,0.0,-1.0,0.0,0.0]
[1780289209348,60.2,73364.74,0.0,-1.0,0.0,0.0]
[1780289209475,60.2,73364.74,0.0,-1.0,0.0,0.0]
[1780289209640,60.2,73366.67,0.0,-1.0,0.0,0.0]
[1780289210646,60.2,73368.01,0.0,-1.0,0.0,0.0]
[1780289211191,60.2,73368.01,0.0,-1.0,0.0,0.0]
[1780289211219,60.2,73368.01,0.0,-1.0,0.0,0.0]
[1780289211654,60.2,73369.32,0.0,-1.0,0.0,0.0]
[1780289212661,60.2,73370.65,0.0,-1.0,0.0,0.0]
[1780289217696,60.2,73370.06,0.0,-1.0,0.0,0.0]
[1780289221724,60.2,73370.78,0.0,-1.0,0.0,0.0]
[1780289223017,60.2,73370.78,0.0,-1.0,0.0,0.0]
[1780289223080,60.2,73370.33,0.0,-1.0,0.0,0.0]
[1780289223220,60.2,73370.33,0.0,-1.0,0.0,0.0]
[1780289223738,60.2,73370.51,0.0,-1.0,0.0,0.0]
[1780289224649,60.2,73370.51,0.0,-1.0,0.0,0.0]
[1780289224721,60.2,73370.51,0.0,-1.0,0.0,0.0]
[1780289232801,60.2,73370.49,0.0,-1.0,0.0,0.0]
[1780289233520,60.2,73370.49,0.0,-1.0,0.0,0.0]
[1780289233718,60.2,73370.49,0.0,-1.0,0.0,0.0]
[1780289233808,60.2,73370.1,0.0,-1.0,0.0,0.0]
[1780289234815,60.2,73369.21,0.0,-1.0,0.0,0.0]
[1780289235822,60.2,73368.67,0.0,-1.0,0.0,0.0]
[1780289237096,60.2,73368.67,0.0,-1.0,0.0,0.0]
[1780289237220,60.2,73368.67,0.0,-1.0,0.0,0.0]
[1780289240857,60.2,73371.23,0.0,-1.0,0.0,0.0]
[1780289241864,60.2,73372.07,0.0,-1.0,0.0,0.0]
[1780289243203,60.2,73372.15,0.0,-1.0,0.0,0.0]
[1780289243220,60.2,73372.15,0.0,-1.0,0.0,0.0]
[1780289245892,60.2,73373.09,0.0,-1.0,0.0,0.0]
[1780289246358,60.2,73373.09,0.0,-1.0,0.0,0.0]
[1780289246468,60.2,73373.09,0.0,-1.0,0.0,0.0]
[1780289246899,60.2,73372.22,0.0,-1.0,0.0,0.0]
[1780289248208,60.2,73371.84,0.0,-1.0,0.0,0.0]
[1780289248219,60.2,73371.84,0.0,-1.0,0.0,0.0]
[1780289248913,60.2,73367.47,0.0,-1.0,0.0,0.0]
[1780289249920,60.2,73365.93,0.0,-1.0,0.0,0.0]
[1780289251934,60.2,73365.11,0.0,-1.0,0.0,0.0]
[1780289253770,60.2,73364.76,0.0,-1.0,0.0,0.0]
[1780289253979,60.2,73364.76,0.0,-1.0,0.0,0.0]
[1780289259235,60.2,73365.08,0.0,-1.0,0.0,0.0]
[1780289259470,60.2,73365.08,0.0,-1.0,0.0,0.0]
[1780289259990,60.2,73365.29,0.0,-1.0,0.0,0.0]
[1780289260997,60.2,73363.86,0.0,-1.0,0.0,0.0]
[1780289262004,60.2,73361.36,0.0,-1.0,0.0,0.0]
[1780289263820,60.2,73361.68,0.0,-1.0,0.0,0.0]
[1780289263973,60.2,73361.68,0.0,-1.0,0.0,0.0]
[1780289264019,60.2,73358.18,0.0,-1.0,0.0,0.0]
[1780289265026,60.2,73357.43,0.0,-1.0,0.0,0.0]
[1780289266033,60.2,73355.82,0.0,-1.0,0.0,0.0]
[1780289267041,60.2,73352.93,0.0,-1.0,0.0,0.0]
[1780289267657,60.2,73352.93,0.0,-1.0,0.0,0.0]
[1780289267721,60.2,73352.93,0.0,-1.0,0.0,0.0]
[1780289268048,60.2,73351.92,0.0,-1.0,0.0,0.0]
[1780289271069,60.2,73351.42,0.0,-1.0,0.0,0.0]
[1780289275698,60.2,73351.6,0.0,-1.0,0.0,0.0]
[1780289275722,60.2,73351.6,0.0,-1.0,0.0,0.0]
[1780289279125,60.2,73352.84,0.0,-1.0,0.0,0.0]
[1780289281139,60.2,73352.47,0.0,-1.0,0.0,0.0]
[1780289281472,60.2,73352.47,0.0,-1.0,0.0,0.0]
[1780289282146,60.2,73352.76,0.0,-1.0,0.0,0.0]
[1780289283152,60.2,73350.34,0.0,-1.0,0.0,0.0]
[1780289284160,60.2,73345.43,0.0,-1.0,0.0,0.0]
[1780289284531,60.2,73345.43,0.0,-1.0,0.0,0.0]
[1780289284720,60.2,73345.43,0.0,-1.0,0.0,0.0]
[1780289290201,60.2,73345.44,0.0,-1.0,0.0,0.0]
[1780289294057,60.2,73345.11,0.0,-1.0,0.0,0.0]
[1780289294220,60.2,73345.11,0.0,-1.0,0.0,0.0]
[1780289294230,60.2,73344.15,0.0,-1.0,0.0,0.0]
[1780289296244,60.2,73344.87,0.0,-1.0,0.0,0.0]
[1780289297251,60.2,73343.8,0.0,-1.0,0.0,0.0]
[1780289298599,60.2,73343.8,0.0,-1.0,0.0,0.0]
[1780289298719,60.2,73343.8,0.0,-1.0,0.0,0.0]
[1780289299266,60.2,73341.88,0.0,-1.0,0.0,0.0]
[1780289300271,60.2,73339.32,0.0,-1.0,0.0,0.0]
[1780289301279,60.2,73337.94,0.0,-1.0,0.0,0.0]
[1780289302740,60.2,73337.94,0.0,-1.0,0.0,0.0]
[1780289302977,60.2,73337.94,0.0,-1.0,0.0,0.0]
[1780289303076,60.2,73333.11,0.0,-1.0,0.0,0.0]
[1780289303293,60.2,73329.02,0.0,-1.0,0.0,0.0]
[1780289304300,60.2,73328.61,0.0,-1.0,0.0,0.0]
[1780289305307,60.2,73327.88,0.0,-1.0,0.0,0.0]
[1780289308582,60.2,73327.22,0.0,-1.0,0.0,0.0]
[1780289308724,60.2,73327.22,0.0,-1.0,0.0,0.0]
[1780289308825,60.2,73327.27,0.0,-1.0,0.0,0.0]
[1780289309336,60.2,73326.55,0.0,-1.0,0.0,0.0]
[1780289311349,60.2,73326.41,0.0,-1.0,0.0,0.0]
[1780289316387,60.2,73326.59,0.0,-1.0,0.0,0.0]
[1780289321422,60.2,73326.67,0.0,-1.0,0.0,0.0]
[1780289323678,60.2,73327.03,0.0,-1.0,0.0,0.0]
[1780289323720,60.2,73327.03,0.0,-1.0,0.0,0.0]
[1780289325450,60.2,73324.68,0.0,-1.0,0.0,0.0]
[1780289326457,60.2,73322.41,0.0,-1.0,0.0,0.0]
[1780289329659,60.2,73322.66,0.0,-1.0,0.0,0.0]
[1780289329720,60.2,73322.66,0.0,-1.0,0.0,0.0]
[1780289329761,60.2,73322.15,0.0,-1.0,0.0,0.0]
[1780289331015,60.2,73322.15,0.0,-1.0,0.0,0.0]
[1780289331220,60.2,73322.15,0.0,-1.0,0.0,0.0]
[1780289331116,60.2,73321.46,0.0,-1.0,0.0,0.0]
[1780289333506,60.2,73320.52,0.0,-1.0,0.0,0.0]
[1780289338125,60.2,73319.86,0.0,-1.0,0.0,0.0]
[1780289338219,60.2,73319.86,0.0,-1.0,0.0,0.0]
[1780289338150,60.2,73318.91,0.0,-1.0,0.0,0.0]
[1780289341562,60.2,73314.75,0.0,-1.0,0.0,0.0]
[1780289342702,60.2,73314.75,0.0,-1.0,0.0,0.0]
[1780289342720,60.2,73314.75,0.0,-1.0,0.0,0.0]
[1780289342753,60.2,73310.14,0.0,-1.0,0.0,0.0]
[1780289343576,60.2,73309.17,0.0,-1.0,0.0,0.0]
[1780289344583,60.2,73300.71,0.0,-1.0,0.0,0.0]
[1780289345590,60.2,73292.96,0.0,-1.0,0.0,0.0]
[1780289346597,60.2,73285.46,0.0,-1.0,0.0,0.0]
[1780289347604,60.2,73271.57,0.0,-1.0,0.0,0.0]
[1780289348611,60.2,73263.19,0.0,-1.0,0.0,0.0]
[1780289349618,60.2,73256.48,0.0,-1.0,0.0,0.0]
[1780289350625,60.2,73255.41,0.0,-1.0,0.0,0.0]
[1780289352639,60.2,73265.56,0.0,-1.0,0.0,0.0]
[1780289353646,60.2,73264.77,0.0,-1.0,0.0,0.0]
[1780289354653,60.2,73268.97,0.0,-1.0,0.0,0.0]
[1780289355660,60.2,73271.48,0.0,-1.0,0.0,0.0]
[1780289356667,60.2,73274.72,0.0,-1.0,0.0,0.0]
[1780289357674,60.2,73282.34,0.0,-1.0,0.0,0.0]
[1780289358682,60.2,73285.44,0.0,-1.0,0.0,0.0]
[1780289359690,60.2,73290.13,0.0,-1.0,0.0,0.0]
[1780289360697,60.2,73291.88,0.0,-1.0,0.0,0.0]
[1780289361704,60.2,73289.21,0.0,-1.0,0.0,0.0]
[1780289364725,60.2,73291.07,0.0,-1.0,0.0,0.0]
[1780289366739,60.2,73288.06,0.0,-1.0,0.0,0.0]
[1780289367746,60.2,73289.95,0.0,-1.0,0.0,0.0]
[1780289368583,60.2,73289.95,0.0,-1.0,0.0,0.0]
[1780289368721,60.2,73289.95,0.0,-1.0,0.0,0.0]
[1780289369760,60.2,73292.76,0.0,-1.0,0.0,0.0]
[1780289370767,60.2,73294.55,0.0,-1.0,0.0,0.0]
[1780289371774,60.2,73294.72,0.0,-1.0,0.0,0.0]
[1780289373135,60.2,73294.72,0.0,-1.0,0.0,0.0]
[1780289373219,60.2,73294.72,0.0,-1.0,0.0,0.0]
[1780289374660,60.2,73294.55,0.0,-1.0,0.0,0.0]
[1780289374719,60.2,73294.55,0.0,-1.0,0.0,0.0]
[1780289374795,60.2,73295.76,0.0,-1.0,0.0,0.0]
[1780289377816,60.2,73296.53,0.0,-1.0,0.0,0.0]
[1780289378824,60.2,73297.7,0.0,-1.0,0.0,0.0]
[1780289379831,60.2,73299.99,0.0,-1.0,0.0,0.0]
[1780289380838,60.2,73301.26,0.0,-1.0,0.0,0.0]
[1780289381572,60.2,73301.26,0.0,-1.0,0.0,0.0]
[1780289381719,60.2,73301.26,0.0,-1.0,0.0,0.0]
[1780289381845,60.2,73304.52,0.0,-1.0,0.0,0.0]
[1780289382856,60.2,73310.07,0.0,-1.0,0.0,0.0]
[1780289383863,60.2,73311.39,0.0,-1.0,0.0,0.0]
[1780289386710,60.2,73311.73,0.0,-1.0,0.0,0.0]
[1780289386719,60.2,73311.73,0.0,-1.0,0.0,0.0]
[1780289386885,60.2,73311.65,0.0,-1.0,0.0,0.0]
[1780289387892,60.2,73312.73,0.0,-1.0,0.0,0.0]
[1780289388932,60.2,73312.73,0.0,-1.0,0.0,0.0]
[1780289388972,60.2,73312.73,0.0,-1.0,0.0,0.0]
[1780289390913,60.2,73314.67,0.0,-1.0,0.0,0.0]
[1780289393934,60.2,73313.94,0.0,-1.0,0.0,0.0]
[1780289394896,60.2,73313.94,0.0,-1.0,0.0,0.0]
[1780289394975,60.2,73313.94,0.0,-1.0,0.0,0.0]
[1780289395851,60.2,73314.24,0.0,-1.0,0.0,0.0]
[1780289395973,60.2,73314.24,0.0,-1.0,0.0,0.0]
[1780289396069,60.2,73315.32,0.0,-1.0,0.0,0.0]
[1780289397962,60.2,73318.63,0.0,-1.0,0.0,0.0]
[1780289399140,60.2,73318.63,0.0,-1.0,0.0,0.0]
[1780289399223,60.2,73318.63,0.0,-1.0,0.0,0.0]
[1780289399242,60.2,73319.78,0.0,-1.0,0.0,0.0]
[1780289399976,60.2,73320.81,0.0,-1.0,0.0,0.0]
[1780289402191,60.2,73320.48,0.0,-1.0,0.0,0.0]
[1780289402231,60.2,73320.48,0.0,-1.0,0.0,0.0]
[1780289402292,60.2,73322.53,0.0,-1.0,0.0,0.0]
[1780289402997,60.2,73324.92,0.0,-1.0,0.0,0.0]
[1780289404158,60.2,73324.92,0.0,-1.0,0.0,0.0]
[1780289404219,60.2,73324.92,0.0,-1.0,0.0,0.0]
[1780289404259,60.2,73325.63,0.0,-1.0,0.0,0.0]
[1780289406029,60.2,73329.23,0.0,-1.0,0.0,0.0]
[1780289408044,60.2,73331.85,0.0,-1.0,0.0,0.0]
[1780289409052,60.2,73336.01,0.0,-1.0,0.0,0.0]
[1780289410059,60.2,73337.46,0.0,-1.0,0.0,0.0]
[1780289412072,60.2,73344.21,0.0,-1.0,0.0,0.0]
[1780289413080,60.2,73346.68,0.0,-1.0,0.0,0.0]
[1780289414087,60.2,73348.22,0.0,-1.0,0.0,0.0]
[1780289415094,60.2,73356.71,0.0,-1.0,0.0,0.0]
[1780289416101,60.2,73353.02,0.0,-1.0,0.0,0.0]
[1780289419122,60.2,73350.84,0.0,-1.0,0.0,0.0]
[1780289420129,60.2,73351.57,0.0,-1.0,0.0,0.0]
[1780289425166,60.2,73352.68,0.0,-1.0,0.0,0.0]
[1780289425388,60.2,73352.68,0.0,-1.0,0.0,0.0]
[1780289426173,60.2,73353.76,0.0,-1.0,0.0,0.0]
[1780289427471,60.2,73353.76,0.0,-1.0,0.0,0.0]
[1780289427552,60.2,73353.76,0.0,-1.0,0.0,0.0]
[1780289427719,60.2,73353.76,0.0,-1.0,0.0,0.0]
[1780289428187,60.2,73353.84,0.0,-1.0,0.0,0.0]
[1780289430201,60.2,73355.42,0.0,-1.0,0.0,0.0]
[1780289431208,60.2,73356.26,0.0,-1.0,0.0,0.0]
[1780289433124,60.2,73356.18,0.0,-1.0,0.0,0.0]
[1780289433221,60.2,73356.18,0.0,-1.0,0.0,0.0]
[1780289433222,60.2,73355.07,0.0,-1.0,0.0,0.0]
[1780289436243,60.2,73355.97,0.0,-1.0,0.0,0.0]
[1780289438257,60.2,73357.31,0.0,-1.0,0.0,0.0]
[1780289439164,60.2,73357.31,0.0,-1.0,0.0,0.0]
[1780289439176,60.2,73357.31,0.0,-1.0,0.0,0.0]
[1780289439220,60.2,73357.31,0.0,-1.0,0.0,0.0]
[1780289439264,60.2,73358.64,0.0,-1.0,0.0,0.0]
[1780289440271,60.2,73355.23,0.0,-1.0,0.0,0.0]
[1780289442285,60.2,73353.84,0.0,-1.0,0.0,0.0]
[1780289444299,60.2,73352.97,0.0,-1.0,0.0,0.0]
[1780289444604,60.2,73352.97,0.0,-1.0,0.0,0.0]
[1780289444720,60.2,73352.97,0.0,-1.0,0.0,0.0]
[1780289445306,60.2,73353.13,0.0,-1.0,0.0,0.0]
[1780289450341,60.2,73352.94,0.0,-1.0,0.0,0.0]
[1780289451348,60.2,73349.21,0.0,-1.0,0.0,0.0]
[1780289452359,60.2,73349.21,0.0,-1.0,0.0,0.0]
[1780289452445,60.2,73348.63,0.0,-1.0,0.0,0.0]
[1780289452471,60.2,73348.63,0.0,-1.0,0.0,0.0]
[1780289453363,60.2,73348.88,0.0,-1.0,0.0,0.0]
[1780289458227,60.2,73348.76,0.0,-1.0,0.0,0.0]
[1780289458274,60.2,73348.76,0.0,-1.0,0.0,0.0]
[1780289458321,60.2,73348.79,0.0,-1.0,0.0,0.0]
[1780289458470,60.2,73348.79,0.0,-1.0,0.0,0.0]
[1780289458570,60.2,73347.49,0.0,-1.0,0.0,0.0]
[1780289459404,60.2,73346.56,0.0,-1.0,0.0,0.0]
[1780289460411,60.2,73345.32,0.0,-1.0,0.0,0.0]
[1780289461622,60.2,73345.32,0.0,-1.0,0.0,0.0]
[1780289461637,60.2,73345.32,0.0,-1.0,0.0,0.0]
[1780289461722,60.2,73345.32,0.0,-1.0,0.0,0.0]
[1780289461778,60.2,73345.7,0.0,-1.0,0.0,0.0]
[1780289466750,60.2,73345.7,0.0,-1.0,0.0,0.0]
[1780289466757,60.2,73345.7,0.0,-1.0,0.0,0.0]
[1780289466974,60.2,73345.7,0.0,-1.0,0.0,0.0]
[1780289467074,60.2,73345.6,0.0,-1.0,0.0,0.0]
[1780289469479,60.2,73347.42,0.0,-1.0,0.0,0.0]
[1780289474512,60.2,73347.47,0.0,-1.0,0.0,0.0]
[1780289479547,60.2,73347.49,0.0,-1.0,0.0,0.0]
[1780289482917,60.2,73347.82,0.0,-1.0,0.0,0.0]
[1780289482924,60.2,73347.82,0.0,-1.0,0.0,0.0]
[1780289482973,60.2,73347.82,0.0,-1.0,0.0,0.0]
[1780289483072,60.2,73348.05,0.0,-1.0,0.0,0.0]
[1780289483575,60.2,73349.3,0.0,-1.0,0.0,0.0]
[1780289485589,60.2,73351.76,0.0,-1.0,0.0,0.0]
[1780289486596,60.2,73354.74,0.0,-1.0,0.0,0.0]
[1780289487608,60.2,73362.98,0.0,-1.0,0.0,0.0]
[1780289488614,60.2,73372.84,0.0,-1.0,0.0,0.0]
[1780289489621,60.2,73373.7,0.0,-1.0,0.0,0.0]
[1780289490628,60.2,73376.03,0.0,-1.0,0.0,0.0]
[1780289491635,60.2,73377.21,0.0,-1.0,0.0,0.0]
[1780289492944,60.2,73377.21,0.0,-1.0,0.0,0.0]
[1780289492976,60.2,73377.21,0.0,-1.0,0.0,0.0]
[1780289492999,60.2,73377.32,0.0,-1.0,0.0,0.0]
[1780289493649,60.2,73379.14,0.0,-1.0,0.0,0.0]
[1780289494852,60.2,73380.86,0.0,-1.0,0.0,0.0]
[1780289495663,60.2,73383.23,0.0,-1.0,0.0,0.0]
[1780289496670,60.2,73384.14,0.0,-1.0,0.0,0.0]
[1780289497677,60.2,73386.1,0.0,-1.0,0.0,0.0]
[1780289499394,60.2,73386.1,0.0,-1.0,0.0,0.0]
[1780289499445,60.2,73386.34,0.0,-1.0,0.0,0.0]
[1780289499470,60.2,73386.34,0.0,-1.0,0.0,0.0]
[1780289499691,60.2,73383.93,0.0,-1.0,0.0,0.0]
[1780289501705,60.2,73385.97,0.0,-1.0,0.0,0.0]
[1780289502712,60.2,73388.27,0.0,-1.0,0.0,0.0]
[1780289504810,60.2,73388.46,0.0,-1.0,0.0,0.0]
[1780289504855,60.2,73388.46,0.0,-1.0,0.0,0.0]
[1780289504977,60.2,73388.46,0.0,-1.0,0.0,0.0]
[1780289505076,60.2,73388.5,0.0,-1.0,0.0,0.0]
[1780289506740,60.2,73389.41,0.0,-1.0,0.0,0.0]
[1780289509761,60.2,73390.19,0.0,-1.0,0.0,0.0]
[1780289511557,60.2,73390.58,0.0,-1.0,0.0,0.0]
[1780289511645,60.2,73390.58,0.0,-1.0,0.0,0.0]
[1780289511720,60.2,73390.58,0.0,-1.0,0.0,0.0]
[1780289511775,60.2,73391.03,0.0,-1.0,0.0,0.0]
[1780289512782,60.2,73394.76,0.0,-1.0,0.0,0.0]
[1780289513789,60.2,73396.74,0.0,-1.0,0.0,0.0]
[1780289518824,60.2,73396.47,0.0,-1.0,0.0,0.0]
[1780289519831,60.2,73395.38,0.0,-1.0,0.0,0.0]
[1780289520838,60.2,73396.28,0.0,-1.0,0.0,0.0]
[1780289521845,60.2,73398.41,0.0,-1.0,0.0,0.0]
[1780289523189,60.2,73398.41,0.0,-1.0,0.0,0.0]
[1780289523220,60.2,73398.41,0.0,-1.0,0.0,0.0]
[1780289523246,60.2,73398.41,0.0,-1.0,0.0,0.0]
[1780289523290,60.2,73400.29,0.0,-1.0,0.0,0.0]
[1780289523472,60.2,73400.29,0.0,-1.0,0.0,0.0]
[1780289523859,60.2,73401.9,0.0,-1.0,0.0,0.0]
[1780289524866,60.2,73402.56,0.0,-1.0,0.0,0.0]
[1780289527886,60.2,73405.22,0.0,-1.0,0.0,0.0]
[1780289528894,60.2,73408.19,0.0,-1.0,0.0,0.0]
[1780289530908,60.2,73407.26,0.0,-1.0,0.0,0.0]
[1780289531574,60.2,73407.26,0.0,-1.0,0.0,0.0]
[1780289531721,60.2,73407.26,0.0,-1.0,0.0,0.0]
[1780289531915,60.2,73405.98,0.0,-1.0,0.0,0.0]
[1780289533929,60.2,73406.67,0.0,-1.0,0.0,0.0]
[1780289534963,60.2,73406.67,0.0,-1.0,0.0,0.0]
[1780289534975,60.2,73406.67,0.0,-1.0,0.0,0.0]
[1780289535065,60.2,73404.37,0.0,-1.0,0.0,0.0]
[1780289535633,60.2,73404.37,0.0,-1.0,0.0,0.0]
[1780289535720,60.2,73404.37,0.0,-1.0,0.0,0.0]
[1780289535943,60.2,73402.92,0.0,-1.0,0.0,0.0]
[1780289540978,60.2,73403.02,0.0,-1.0,0.0,0.0]
[1780289542992,60.2,73406.36,0.0,-1.0,0.0,0.0]
[1780289543999,60.2,73407.08,0.0,-1.0,0.0,0.0]
[1780289546025,60.2,73411.96,0.0,-1.0,0.0,0.0]
[1780289547032,60.2,73407.65,0.0,-1.0,0.0,0.0]
[1780289548041,60.2,73405.34,0.0,-1.0,0.0,0.0]
[1780289548779,60.2,73405.34,0.0,-1.0,0.0,0.0]
[1780289548844,60.2,73405.34,0.0,-1.0,0.0,0.0]
[1780289549046,60.2,73404.07,0.0,-1.0,0.0,0.0]
[1780289549610,60.2,73404.07,0.0,-1.0,0.0,0.0]
[1780289551060,60.2,73403.84,0.0,-1.0,0.0,0.0]
[1780289552066,60.2,73404.49,0.0,-1.0,0.0,0.0]
[1780289556095,60.2,73406.19,0.0,-1.0,0.0,0.0]
[1780289557102,60.2,73406.9,0.0,-1.0,0.0,0.0]
[1780289559116,60.2,73409.58,0.0,-1.0,0.0,0.0]
[1780289561607,60.2,73409.53,0.0,-1.0,0.0,0.0]
[1780289561730,60.2,73409.53,0.0,-1.0,0.0,0.0]
[1780289561757,60.2,73409.53,0.0,-1.0,0.0,0.0]
[1780289561971,60.2,73409.53,0.0,-1.0,0.0,0.0]
[1780289562137,60.2,73412.96,0.0,-1.0,0.0,0.0]
[1780289563144,60.2,73414.75,0.0,-1.0,0.0,0.0]
[1780289566165,60.2,73415.65,0.0,-1.0,0.0,0.0]
[1780289568026,60.2,73416.05,0.0,-1.0,0.0,0.0]
[1780289568223,60.2,73416.05,0.0,-1.0,0.0,0.0]
[1780289569186,60.2,73417.55,0.0,-1.0,0.0,0.0]
[1780289570193,60.2,73418.87,0.0,-1.0,0.0,0.0]
[1780289571200,60.2,73419.65,0.0,-1.0,0.0,0.0]
[1780289573457,60.2,73420.11,0.0,-1.0,0.0,0.0]
[1780289573469,60.2,73420.11,0.0,-1.0,0.0,0.0]
[1780289573214,60.2,73415.49,0.0,-1.0,0.0,0.0]
[1780289573724,60.2,73415.49,0.0,-1.0,0.0,0.0]
[1780289574221,60.2,73413.6,0.0,-1.0,0.0,0.0]
[1780289576304,60.2,73413.67,0.0,-1.0,0.0,0.0]
[1780289576471,60.2,73413.67,0.0,-1.0,0.0,0.0]
[1780289576405,60.2,73410.31,0.0,-1.0,0.0,0.0]
[1780289577242,60.2,73408.5,0.0,-1.0,0.0,0.0]
[1780289578249,60.2,73409.2,0.0,-1.0,0.0,0.0]
[1780289583284,60.2,73407.35,0.0,-1.0,0.0,0.0]
[1780289590518,60.2,73407.31,0.0,-1.0,0.0,0.0]
[1780289590633,60.2,73407.66,0.0,-1.0,0.0,0.0]
[1780289590720,60.2,73407.66,0.0,-1.0,0.0,0.0]
[1780289591341,60.2,73408.78,0.0,-1.0,0.0,0.0]
[1780289595368,60.2,73409.73,0.0,-1.0,0.0,0.0]
[1780289597381,60.2,73410.84,0.0,-1.0,0.0,0.0]
[1780289598389,60.2,73411.56,0.0,-1.0,0.0,0.0]
[1780289599394,60.2,73411.56,0.0,-1.0,0.0,0.0]
[1780289599469,60.2,73411.56,0.0,-1.0,0.0,0.0]
[1780289599582,60.2,73411.34,0.0,-1.0,0.0,0.0]
[1780289599720,60.2,73411.34,0.0,-1.0,0.0,0.0]
[1780289600403,60.2,73411.2,0.0,-1.0,0.0,0.0]
[1780289601410,60.2,73412.87,0.0,-1.0,0.0,0.0]
[1780289603424,60.2,73412.05,0.0,-1.0,0.0,0.0]
[1780289605437,60.2,73409.6,0.0,-1.0,0.0,0.0]
[1780289605612,60.2,73409.6,0.0,-1.0,0.0,0.0]
[1780289605730,60.2,73409.6,0.0,-1.0,0.0,0.0]
[1780289607452,60.2,73412.85,0.0,-1.0,0.0,0.0]
[1780289608301,60.2,73412.85,0.0,-1.0,0.0,0.0]
[1780289608392,60.2,73412.85,0.0,-1.0,0.0,0.0]
[1780289608469,60.2,73412.85,0.0,-1.0,0.0,0.0]
[1780289608463,60.2,73412.91,0.0,-1.0,0.0,0.0]
[1780289609466,60.2,73411.95,0.0,-1.0,0.0,0.0]
[1780289611480,60.2,73412.83,0.0,-1.0,0.0,0.0]
[1780289615508,60.2,73415.25,0.0,-1.0,0.0,0.0]
[1780289616515,60.2,73415.9,0.0,-1.0,0.0,0.0]
[1780289616736,60.2,73415.9,0.0,-1.0,0.0,0.0]
[1780289616900,60.2,73415.9,0.0,-1.0,0.0,0.0]
[1780289616981,60.2,73415.9,0.0,-1.0,0.0,0.0]
[1780289617522,60.2,73415.42,0.0,-1.0,0.0,0.0]
[1780289622557,60.2,73415.17,0.0,-1.0,0.0,0.0]
[1780289624572,60.2,73414.43,0.0,-1.0,0.0,0.0]
[1780289626544,60.2,73414.43,0.0,-1.0,0.0,0.0]
[1780289625578,60.2,73412.78,0.0,-1.0,0.0,0.0]
[1780289626608,60.2,73412.78,0.0,-1.0,0.0,0.0]
[1780289626722,60.2,73412.78,0.0,-1.0,0.0,0.0]
[1780289626821,60.2,73413.62,0.0,-1.0,0.0,0.0]
[1780289627593,60.2,73414.71,0.0,-1.0,0.0,0.0]
[1780289632628,60.2,73414.94,0.0,-1.0,0.0,0.0]
[1780289633636,60.2,73415.83,0.0,-1.0,0.0,0.0]
[1780289634643,60.2,73415.06,0.0,-1.0,0.0,0.0]
[1780289638396,60.2,73417.19,0.0,-1.0,0.0,0.0]
[1780289638619,60.2,73417.19,0.0,-1.0,0.0,0.0]
[1780289638721,60.2,73417.19,0.0,-1.0,0.0,0.0]
[1780289638762,60.2,73417.19,0.0,-1.0,0.0,0.0]
[1780289638972,60.2,73417.19,0.0,-1.0,0.0,0.0]
[1780289639046,60.2,73418.09,0.0,-1.0,0.0,0.0]
[1780289646397,60.2,73418.13,0.0,-1.0,0.0,0.0]
[1780289646469,60.2,73418.13,0.0,-1.0,0.0,0.0]
[1780289646570,60.2,73419.32,0.0,-1.0,0.0,0.0]
[1780289652202,60.2,73419.76,0.0,-1.0,0.0,0.0]
[1780289653786,60.2,73418.92,0.0,-1.0,0.0,0.0]
[1780289654792,60.2,73417.31,0.0,-1.0,0.0,0.0]
[1780289656020,60.2,73417.31,0.0,-1.0,0.0,0.0]
[1780289656223,60.2,73417.31,0.0,-1.0,0.0,0.0]
[1780289656401,60.2,73417.31,0.0,-1.0,0.0,0.0]
[1780289656471,60.2,73417.31,0.0,-1.0,0.0,0.0]
[1780289656571,60.2,73417.32,0.0,-1.0,0.0,0.0]
[1780289660835,60.2,73416.61,0.0,-1.0,0.0,0.0]
[1780289663856,60.2,73414.67,0.0,-1.0,0.0,0.0]
[1780289665508,60.2,73414.67,0.0,-1.0,0.0,0.0]
[1780289664862,60.2,73413.16,0.0,-1.0,0.0,0.0]
[1780289665719,60.2,73413.16,0.0,-1.0,0.0,0.0]
[1780289665835,60.2,73413.16,0.0,-1.0,0.0,0.0]
[1780289665974,60.2,73413.16,0.0,-1.0,0.0,0.0]
[1780289666055,60.2,73411.83,0.0,-1.0,0.0,0.0]
[1780289668412,60.2,73411.95,0.0,-1.0,0.0,0.0]
[1780289668474,60.2,73411.95,0.0,-1.0,0.0,0.0]
[1780289668507,60.2,73414.24,0.0,-1.0,0.0,0.0]
[1780289668891,60.2,73417.34,0.0,-1.0,0.0,0.0]
[1780289670090,60.2,73417.34,0.0,-1.0,0.0,0.0]
[1780289670220,60.2,73417.34,0.0,-1.0,0.0,0.0]
[1780289670298,60.2,73420.36,0.0,-1.0,0.0,0.0]
[1780289671912,60.2,73420.14,0.0,-1.0,0.0,0.0]
[1780289673600,60.2,73420.14,0.0,-1.0,0.0,0.0]
[1780289672919,60.2,73419.31,0.0,-1.0,0.0,0.0]
[1780289673720,60.2,73419.31,0.0,-1.0,0.0,0.0]
[1780289673926,60.2,73420.06,0.0,-1.0,0.0,0.0]
[1780289674933,60.2,73422.49,0.0,-1.0,0.0,0.0]
[1780289678364,60.2,73422.15,0.0,-1.0,0.0,0.0]
[1780289678470,60.2,73422.15,0.0,-1.0,0.0,0.0]
[1780289678541,60.2,73422.15,0.0,-1.0,0.0,0.0]
[1780289678721,60.2,73422.51,0.0,-1.0,0.0,0.0]
[1780289678961,60.2,73424.27,0.0,-1.0,0.0,0.0]
[1780289683275,60.2,73424.83,0.0,-1.0,0.0,0.0]
[1780289683470,60.2,73424.83,0.0,-1.0,0.0,0.0]
[1780289683570,60.2,73428.08,0.0,-1.0,0.0,0.0]
[1780289684246,60.2,73429.31,0.0,-1.0,0.0,0.0]
[1780289688475,60.2,73429.29,0.0,-1.0,0.0,0.0]
[1780289688718,60.2,73429.47,0.0,-1.0,0.0,0.0]
[1780289689084,60.2,73429.47,0.0,-1.0,0.0,0.0]
[1780289689221,60.2,73429.47,0.0,-1.0,0.0,0.0]
[1780289689279,60.2,73429.78,0.0,-1.0,0.0,0.0]
[1780289690039,60.2,73430.53,0.0,-1.0,0.0,0.0]
[1780289691385,60.2,73429.88,0.0,-1.0,0.0,0.0]
[1780289692053,60.2,73426.81,0.0,-1.0,0.0,0.0]
[1780289693215,60.2,73426.81,0.0,-1.0,0.0,0.0]
[1780289693472,60.2,73426.81,0.0,-1.0,0.0,0.0]
[1780289693533,60.2,73425.56,0.0,-1.0,0.0,0.0]
[1780289694212,60.2,73425.56,0.0,-1.0,0.0,0.0]
[1780289694219,60.2,73425.56,0.0,-1.0,0.0,0.0]
[1780289694221,60.2,73425.31,0.0,-1.0,0.0,0.0]
[1780289700111,60.2,73425.34,0.0,-1.0,0.0,0.0]
[1780289703132,60.2,73424.59,0.0,-1.0,0.0,0.0]
[1780289704579,60.2,73424.59,0.0,-1.0,0.0,0.0]
[1780289704719,60.2,73424.41,0.0,-1.0,0.0,0.0]
[1780289707063,60.2,73424.05,0.0,-1.0,0.0,0.0]
[1780289707219,60.2,73424.05,0.0,-1.0,0.0,0.0]
[1780289707320,60.2,73420.05,0.0,-1.0,0.0,0.0]
[1780289708166,60.2,73416.63,0.0,-1.0,0.0,0.0]
[1780289710384,60.2,73416.22,0.0,-1.0,0.0,0.0]
[1780289710470,60.2,73416.22,0.0,-1.0,0.0,0.0]
[1780289715776,60.2,73416.19,0.0,-1.0,0.0,0.0]
[1780289716222,60.2,73412.22,0.0,-1.0,0.0,0.0]
[1780289717230,60.2,73409.21,0.0,-1.0,0.0,0.0]
[1780289717967,60.2,73409.21,0.0,-1.0,0.0,0.0]
[1780289718220,60.2,73409.21,0.0,-1.0,0.0,0.0]
[1780289718237,60.2,73408.47,0.0,-1.0,0.0,0.0]
[1780289718663,60.2,73408.47,0.0,-1.0,0.0,0.0]
[1780289718719,60.2,73408.47,0.0,-1.0,0.0,0.0]
[1780289719244,60.2,73409.41,0.0,-1.0,0.0,0.0]
[1780289724279,60.2,73408.12,0.0,-1.0,0.0,0.0]
[1780289725657,60.2,73408.12,0.0,-1.0,0.0,0.0]
[1780289725721,60.2,73407.74,0.0,-1.0,0.0,0.0]
[1780289727300,60.2,73406.58,0.0,-1.0,0.0,0.0]
[1780289731328,60.2,73406.49,0.0,-1.0,0.0,0.0]
[1780289736363,60.2,73406.27,0.0,-1.0,0.0,0.0]
[1780289738377,60.2,73408.02,0.0,-1.0,0.0,0.0]
[1780289739942,60.2,73407.95,0.0,-1.0,0.0,0.0]
[1780289739976,60.2,73407.95,0.0,-1.0,0.0,0.0]
[1780289740478,60.2,73407.95,0.0,-1.0,0.0,0.0]
[1780289740579,60.2,73412.21,0.0,-1.0,0.0,0.0]
[1780289740720,60.2,73412.21,0.0,-1.0,0.0,0.0]
[1780289741398,60.2,73412.79,0.0,-1.0,0.0,0.0]
[1780289742405,60.2,73413.72,0.0,-1.0,0.0,0.0]
[1780289743412,60.2,73414.37,0.0,-1.0,0.0,0.0]
[1780289745500,60.2,73414.9,0.0,-1.0,0.0,0.0]
[1780289745544,60.2,73416.18,0.0,-1.0,0.0,0.0]
[1780289745721,60.2,73416.18,0.0,-1.0,0.0,0.0]
[1780289746433,60.2,73417.2,0.0,-1.0,0.0,0.0]
[1780289747440,60.2,73420.09,0.0,-1.0,0.0,0.0]
[1780289748450,60.2,73420.09,0.0,-1.0,0.0,0.0]
[1780289748470,60.2,73420.09,0.0,-1.0,0.0,0.0]
[1780289748511,60.2,73420.7,0.0,-1.0,0.0,0.0]
[1780289750461,60.2,73421.31,0.0,-1.0,0.0,0.0]
[1780289750702,60.2,73421.31,0.0,-1.0,0.0,0.0]
[1780289752475,60.2,73424.39,0.0,-1.0,0.0,0.0]
[1780289758528,60.2,73427.53,0.0,-1.0,0.0,0.0]
[1780289761623,60.2,73427.9,0.0,-1.0,0.0,0.0]
[1780289761651,60.2,73427.9,0.0,-1.0,0.0,0.0]
[1780289761719,60.2,73427.9,0.0,-1.0,0.0,0.0]
[1780289762556,60.2,73428.57,0.0,-1.0,0.0,0.0]
[1780289763562,60.2,73431.12,0.0,-1.0,0.0,0.0]
[1780289764569,60.2,73434.22,0.0,-1.0,0.0,0.0]
[1780289765442,60.2,73434.22,0.0,-1.0,0.0,0.0]
[1780289765470,60.2,73434.22,0.0,-1.0,0.0,0.0]
[1780289765577,60.2,73434.88,0.0,-1.0,0.0,0.0]
[1780289767591,60.2,73437.44,0.0,-1.0,0.0,0.0]
[1780289768597,60.2,73438.35,0.0,-1.0,0.0,0.0]
[1780289769605,60.2,73439.16,0.0,-1.0,0.0,0.0]
[1780289770612,60.2,73440.15,0.0,-1.0,0.0,0.0]
[1780289771619,60.2,73442.47,0.0,-1.0,0.0,0.0]
[1780289772626,60.2,73443.81,0.0,-1.0,0.0,0.0]
[1780289774640,60.2,73440.91,0.0,-1.0,0.0,0.0]
[1780289775647,60.2,73441.72,0.0,-1.0,0.0,0.0]
[1780289776654,60.2,73442.87,0.0,-1.0,0.0,0.0]
[1780289777661,60.2,73442.28,0.0,-1.0,0.0,0.0]
[1780289778668,60.2,73441.2,0.0,-1.0,0.0,0.0]
[1780289779675,60.2,73441.91,0.0,-1.0,0.0,0.0]
[1780289781689,60.2,73443.51,0.0,-1.0,0.0,0.0]
[1780289782706,60.2,73446.59,0.0,-1.0,0.0,0.0]
[1780289783708,60.2,73449.06,0.0,-1.0,0.0,0.0]
[1780289784715,60.2,73452.81,0.0,-1.0,0.0,0.0]
[1780289786729,60.2,73453.42,0.0,-1.0,0.0,0.0]
[1780289787736,60.2,73455.31,0.0,-1.0,0.0,0.0]
[1780289788745,60.2,73459.0,0.0,-1.0,0.0,0.0]
[1780289789751,60.2,73460.73,0.0,-1.0,0.0,0.0]
[1780289790757,60.2,73462.13,0.0,-1.0,0.0,0.0]
[1780289791765,60.2,73473.68,0.0,-1.0,0.0,0.0]
[1780289792772,60.2,73479.41,0.0,-1.0,0.0,0.0]
[1780289793780,60.2,73488.17,0.0,-1.0,0.0,0.0]
[1780289794787,60.2,73493.82,0.0,-1.0,0.0,0.0]
[1780289795794,60.2,73494.01,0.0,-1.0,0.0,0.0]
[1780289796801,60.2,73492.42,0.0,-1.0,0.0,0.0]
[1780289797807,60.2,73491.03,0.0,-1.0,0.0,0.0]
[1780289798815,60.2,73490.26,0.0,-1.0,0.0,0.0]
[1780289800587,60.2,73490.26,0.0,-1.0,0.0,0.0]
[1780289800669,60.2,73493.18,0.0,-1.0,0.0,0.0]
[1780289800937,60.2,73495.68,0.0,-1.0,0.0,0.0]
[1780289801836,60.2,73493.9,0.0,-1.0,0.0,0.0]
[1780289803720,60.2,73493.9,0.0,-1.0,0.0,0.0]
[1780289803850,60.2,73489.5,0.0,-1.0,0.0,0.0]
[1780289806777,60.2,73489.09,0.0,-1.0,0.0,0.0]
[1780289806973,60.2,73489.09,0.0,-1.0,0.0,0.0]
[1780289807052,60.2,73488.51,0.0,-1.0,0.0,0.0]
[1780289807880,60.2,73486.81,0.0,-1.0,0.0,0.0]
[1780289808887,60.2,73484.4,0.0,-1.0,0.0,0.0]
[1780289809894,60.2,73482.37,0.0,-1.0,0.0,0.0]
[1780289811731,60.2,73482.37,0.0,-1.0,0.0,0.0]
[1780289811974,60.2,73481.84,0.0,-1.0,0.0,0.0]
[1780289813922,60.2,73482.45,0.0,-1.0,0.0,0.0]
[1780289815936,60.2,73481.19,0.0,-1.0,0.0,0.0]
[1780289816943,60.2,73478.6,0.0,-1.0,0.0,0.0]
[1780289818357,60.2,73478.6,0.0,-1.0,0.0,0.0]
[1780289818473,60.2,73478.6,0.0,-1.0,0.0,0.0]
[1780289818570,60.2,73475.88,0.0,-1.0,0.0,0.0]
[1780289818917,60.2,73475.88,0.0,-1.0,0.0,0.0]
[1780289818970,60.2,73475.88,0.0,-1.0,0.0,0.0]
[1780289819019,60.2,73474.4,0.0,-1.0,0.0,0.0]
[1780289820971,60.2,73471.05,0.0,-1.0,0.0,0.0]
[1780289821978,60.2,73468.87,0.0,-1.0,0.0,0.0]
[1780289823992,60.2,73468.19,0.0,-1.0,0.0,0.0]
[1780289824999,60.2,73467.07,0.0,-1.0,0.0,0.0]
[1780289826006,60.2,73466.45,0.0,-1.0,0.0,0.0]
[1780289827566,60.2,73466.45,0.0,-1.0,0.0,0.0]
[1780289827719,60.2,73466.45,0.0,-1.0,0.0,0.0]
[1780289827668,60.2,73465.35,0.0,-1.0,0.0,0.0]
[1780289828092,60.2,73469.06,0.0,-1.0,0.0,0.0]
[1780289829410,60.2,73469.06,0.0,-1.0,0.0,0.0]
[1780289829469,60.2,73469.06,0.0,-1.0,0.0,0.0]
[1780289829512,60.2,73473.0,0.0,-1.0,0.0,0.0]
[1780289830037,60.2,73473.74,0.0,-1.0,0.0,0.0]
[1780289831044,60.2,73474.43,0.0,-1.0,0.0,0.0]
[1780289833058,60.2,73480.32,0.0,-1.0,0.0,0.0]
[1780289834764,60.2,73480.32,0.0,-1.0,0.0,0.0]
[1780289834067,60.2,73483.84,0.0,-1.0,0.0,0.0]
[1780289835732,60.2,73483.84,0.0,-1.0,0.0,0.0]
[1780289835074,60.2,73484.81,0.0,-1.0,0.0,0.0]
[1780289836867,60.2,73484.81,0.0,-1.0,0.0,0.0]
[1780289837119,60.2,73484.81,0.0,-1.0,0.0,0.0]
[1780289837216,60.2,73484.78,0.0,-1.0,0.0,0.0]
[1780289838095,60.2,73488.94,0.0,-1.0,0.0,0.0]
[1780289839102,60.2,73490.52,0.0,-1.0,0.0,0.0]
[1780289840109,60.2,73487.38,0.0,-1.0,0.0,0.0]
[1780289841116,60.2,73486.23,0.0,-1.0,0.0,0.0]
[1780289841846,60.2,73486.23,0.0,-1.0,0.0,0.0]
[1780289841971,60.2,73486.23,0.0,-1.0,0.0,0.0]
[1780289842766,60.2,73486.23,0.0,-1.0,0.0,0.0]
[1780289842123,60.2,73485.65,0.0,-1.0,0.0,0.0]
[1780289842976,60.2,73485.65,0.0,-1.0,0.0,0.0]
[1780289843130,60.2,73485.81,0.0,-1.0,0.0,0.0]
[1780289844700,60.2,73480.37,0.0,-1.0,0.0,0.0]
[1780289845144,60.2,73475.08,0.0,-1.0,0.0,0.0]
[1780289846381,60.2,73475.08,0.0,-1.0,0.0,0.0]
[1780289846471,60.2,73475.08,0.0,-1.0,0.0,0.0]
[1780289846562,60.2,73477.83,0.0,-1.0,0.0,0.0]
[1780289849172,60.2,73478.77,0.0,-1.0,0.0,0.0]
[1780289850626,60.2,73478.77,0.0,-1.0,0.0,0.0]
[1780289850720,60.2,73478.77,0.0,-1.0,0.0,0.0]
[1780289850666,60.2,73480.94,0.0,-1.0,0.0,0.0]
[1780289850892,60.2,73480.94,0.0,-1.0,0.0,0.0]
[1780289850976,60.2,73480.94,0.0,-1.0,0.0,0.0]
[1780289851185,60.2,73483.88,0.0,-1.0,0.0,0.0]
[1780289853200,60.2,73483.08,0.0,-1.0,0.0,0.0]
[1780289854207,60.2,73489.14,0.0,-1.0,0.0,0.0]
[1780289855475,60.2,73489.14,0.0,-1.0,0.0,0.0]
[1780289855719,60.2,73489.14,0.0,-1.0,0.0,0.0]
[1780289855779,60.2,73490.75,0.0,-1.0,0.0,0.0]
[1780289856109,60.2,73490.75,0.0,-1.0,0.0,0.0]
[1780289856221,60.2,73490.75,0.0,-1.0,0.0,0.0]
[1780289856321,60.2,73489.31,0.0,-1.0,0.0,0.0]
[1780289858235,60.2,73490.92,0.0,-1.0,0.0,0.0]
[1780289859242,60.2,73491.64,0.0,-1.0,0.0,0.0]
[1780289860249,60.2,73491.04,0.0,-1.0,0.0,0.0]
[1780289861612,60.2,73491.04,0.0,-1.0,0.0,0.0]
[1780289861720,60.2,73491.04,0.0,-1.0,0.0,0.0]
[1780289861713,60.2,73487.85,0.0,-1.0,0.0,0.0]
[1780289862543,60.2,73487.85,0.0,-1.0,0.0,0.0]
[1780289862722,60.2,73487.85,0.0,-1.0,0.0,0.0]
[1780289862805,60.2,73487.51,0.0,-1.0,0.0,0.0]
[1780289864277,60.2,73486.79,0.0,-1.0,0.0,0.0]
[1780289865283,60.2,73484.45,0.0,-1.0,0.0,0.0]
[1780289869919,60.2,73484.55,0.0,-1.0,0.0,0.0]
[1780289876361,60.2,73484.46,0.0,-1.0,0.0,0.0]
[1780289881464,60.2,73484.43,0.0,-1.0,0.0,0.0]
[1780289881469,60.2,73484.43,0.0,-1.0,0.0,0.0]
[1780289881603,60.2,73484.43,0.0,-1.0,0.0,0.0]
[1780289882412,60.2,73484.43,0.0,-1.0,0.0,0.0]
[1780289882470,60.2,73484.43,0.0,-1.0,0.0,0.0]
[1780289882571,60.2,73482.92,0.0,-1.0,0.0,0.0]
[1780289885425,60.2,73481.88,0.0,-1.0,0.0,0.0]
[1780289886432,60.2,73479.85,0.0,-1.0,0.0,0.0]
[1780289887439,60.2,73479.34,0.0,-1.0,0.0,0.0]
[1780289887919,60.2,73479.34,0.0,-1.0,0.0,0.0]
[1780289887986,60.2,73479.34,0.0,-1.0,0.0,0.0]
[1780289888240,60.2,73479.34,0.0,-1.0,0.0,0.0]
[1780289888469,60.2,73479.34,0.0,-1.0,0.0,0.0]
[1780289888570,60.2,73479.78,0.0,-1.0,0.0,0.0]
[1780289889453,60.2,73480.33,0.0,-1.0,0.0,0.0]
[1780289891467,60.2,73481.66,0.0,-1.0,0.0,0.0]
[1780289892474,60.2,73482.48,0.0,-1.0,0.0,0.0]
[1780289893829,60.2,73482.48,0.0,-1.0,0.0,0.0]
[1780289893971,60.2,73482.28,0.0,-1.0,0.0,0.0]
[1780289895494,60.2,73481.08,0.0,-1.0,0.0,0.0]
[1780289896502,60.2,73481.57,0.0,-1.0,0.0,0.0]
[1780289901537,60.2,73481.75,0.0,-1.0,0.0,0.0]
[1780289902544,60.2,73480.63,0.0,-1.0,0.0,0.0]
[1780289904198,60.2,73480.24,0.0,-1.0,0.0,0.0]
[1780289904219,60.2,73480.24,0.0,-1.0,0.0,0.0]
[1780289904558,60.2,73480.16,0.0,-1.0,0.0,0.0]
[1780289904919,60.2,73480.16,0.0,-1.0,0.0,0.0]
[1780289904971,60.2,73480.16,0.0,-1.0,0.0,0.0]
[1780289910601,60.2,73474.53,0.0,-1.0,0.0,0.0]
[1780289911608,60.2,73472.96,0.0,-1.0,0.0,0.0]
[1780289912615,60.2,73472.08,0.0,-1.0,0.0,0.0]
[1780289913790,60.2,73472.08,0.0,-1.0,0.0,0.0]
[1780289913820,60.2,73471.84,0.0,-1.0,0.0,0.0]
[1780289913971,60.2,73471.84,0.0,-1.0,0.0,0.0]
[1780289914629,60.2,73471.97,0.0,-1.0,0.0,0.0]
[1780289915539,60.2,73471.97,0.0,-1.0,0.0,0.0]
[1780289915719,60.2,73471.97,0.0,-1.0,0.0,0.0]
[1780289916643,60.2,73472.63,0.0,-1.0,0.0,0.0]
[1780289917649,60.2,73471.73,0.0,-1.0,0.0,0.0]
[1780289918657,60.2,73470.87,0.0,-1.0,0.0,0.0]
[1780289920036,60.2,73470.83,0.0,-1.0,0.0,0.0]
[1780289920221,60.2,73470.83,0.0,-1.0,0.0,0.0]
[1780289920671,60.2,73471.53,0.0,-1.0,0.0,0.0]
[1780289921305,60.2,73471.53,0.0,-1.0,0.0,0.0]
[1780289921468,60.2,73471.53,0.0,-1.0,0.0,0.0]
[1780289921678,60.2,73471.57,0.0,-1.0,0.0,0.0]
[1780289926715,60.2,73471.38,0.0,-1.0,0.0,0.0]
[1780289927733,60.2,73471.83,0.0,-1.0,0.0,0.0]
[1780289929567,60.2,73471.85,0.0,-1.0,0.0,0.0]
[1780289929719,60.2,73471.85,0.0,-1.0,0.0,0.0]
[1780289932767,60.2,73472.52,0.0,-1.0,0.0,0.0]
[1780289933774,60.2,73472.05,0.0,-1.0,0.0,0.0]
[1780289934781,60.2,73471.61,0.0,-1.0,0.0,0.0]
[1780289939816,60.2,73471.64,0.0,-1.0,0.0,0.0]
[1780289944851,60.2,73471.77,0.0,-1.0,0.0,0.0]
[1780289948979,60.2,73471.74,0.0,-1.0,0.0,0.0]
[1780289949219,60.2,73471.74,0.0,-1.0,0.0,0.0]
[1780289949886,60.2,73471.9,0.0,-1.0,0.0,0.0]
[1780289951321,60.2,73472.15,0.0,-1.0,0.0,0.0]
[1780289951470,60.2,73472.15,0.0,-1.0,0.0,0.0]
[1780289959956,60.2,73471.84,0.0,-1.0,0.0,0.0]
[1780289964991,60.2,73471.72,0.0,-1.0,0.0,0.0]
[1780289967005,60.2,73471.26,0.0,-1.0,0.0,0.0]
[1780289968243,60.2,73471.26,0.0,-1.0,0.0,0.0]
[1780289968428,60.2,73471.26,0.0,-1.0,0.0,0.0]
[1780289968822,60.2,73470.7,0.0,-1.0,0.0,0.0]
[1780289969021,60.2,73460.72,0.0,-1.0,0.0,0.0]
[1780289970028,60.2,73452.98,0.0,-1.0,0.0,0.0]
[1780289971035,60.2,73451.62,0.0,-1.0,0.0,0.0]
[1780289972043,60.2,73450.16,0.0,-1.0,0.0,0.0]
[1780289973678,60.2,73450.16,0.0,-1.0,0.0,0.0]
[1780289973719,60.2,73450.16,0.0,-1.0,0.0,0.0]
[1780289973820,60.2,73448.57,0.0,-1.0,0.0,0.0]
[1780289974057,60.2,73449.07,0.0,-1.0,0.0,0.0]
[1780289975064,60.2,73448.4,0.0,-1.0,0.0,0.0]
[1780289977078,60.2,73448.06,0.0,-1.0,0.0,0.0]
[1780289979092,60.2,73447.47,0.0,-1.0,0.0,0.0]
[1780289980518,60.2,73446.77,0.0,-1.0,0.0,0.0]
[1780289981710,60.2,73446.03,0.0,-1.0,0.0,0.0]
[1780289982114,60.2,73445.41,0.0,-1.0,0.0,0.0]
[1780289982993,60.2,73445.41,0.0,-1.0,0.0,0.0]
[1780289983172,60.2,73445.41,0.0,-1.0,0.0,0.0]
[1780289983220,60.2,73445.41,0.0,-1.0,0.0,0.0]
[1780289983265,60.2,73445.47,0.0,-1.0,0.0,0.0]
[1780289984129,60.2,73442.95,0.0,-1.0,0.0,0.0]
[1780289985136,60.2,73439.99,0.0,-1.0,0.0,0.0]
[1780289987150,60.2,73436.03,0.0,-1.0,0.0,0.0]
[1780289988673,60.2,73436.03,0.0,-1.0,0.0,0.0]
[1780289988721,60.2,73436.03,0.0,-1.0,0.0,0.0]
[1780289988920,60.2,73436.03,0.0,-1.0,0.0,0.0]
[1780289988722,60.2,73434.17,0.0,-1.0,0.0,0.0]
[1780289988976,60.2,73434.17,0.0,-1.0,0.0,0.0]
[1780289989164,60.2,73433.8,0.0,-1.0,0.0,0.0]
[1780289993633,60.2,73433.27,0.0,-1.0,0.0,0.0]
[1780289993720,60.2,73433.27,0.0,-1.0,0.0,0.0]
[1780289993806,60.2,73433.95,0.0,-1.0,0.0,0.0]
[1780289999235,60.2,73433.79,0.0,-1.0,0.0,0.0]
[1780290002256,60.2,73420.91,0.0,-1.0,0.0,0.0]
[1780290003263,60.2,73416.53,0.0,-1.0,0.0,0.0]
[1780290007667,60.2,73416.99,0.0,-1.0,0.0,0.0]
[1780290007719,60.2,73416.99,0.0,-1.0,0.0,0.0]
[1780290009314,60.2,73422.71,0.0,-1.0,0.0,0.0]
[1780290010321,60.2,73423.89,0.0,-1.0,0.0,0.0]
[1780290011287,60.2,73423.89,0.0,-1.0,0.0,0.0]
[1780290011470,60.2,73423.89,0.0,-1.0,0.0,0.0]
[1780290013342,60.2,73433.95,0.0,-1.0,0.0,0.0]
[1780290014349,60.2,73437.46,0.0,-1.0,0.0,0.0]
[1780290015457,60.2,73437.46,0.0,-1.0,0.0,0.0]
[1780290015469,60.2,73437.46,0.0,-1.0,0.0,0.0]
[1780290018640,60.2,73437.51,0.0,-1.0,0.0,0.0]
[1780290018721,60.2,73437.51,0.0,-1.0,0.0,0.0]
[1780290018804,60.2,73438.37,0.0,-1.0,0.0,0.0]
[1780290021079,60.2,73438.48,0.0,-1.0,0.0,0.0]
[1780290021221,60.2,73438.48,0.0,-1.0,0.0,0.0]
[1780290025426,60.2,73439.86,0.0,-1.0,0.0,0.0]
[1780290027381,60.2,73440.27,0.0,-1.0,0.0,0.0]
[1780290027469,60.2,73440.27,0.0,-1.0,0.0,0.0]
[1780290027570,60.2,73439.39,0.0,-1.0,0.0,0.0]
[1780290030357,60.2,73439.5,0.0,-1.0,0.0,0.0]
[1780290030470,60.2,73439.5,0.0,-1.0,0.0,0.0]
[1780290030559,60.2,73439.46,0.0,-1.0,0.0,0.0]
[1780290031929,60.2,73439.46,0.0,-1.0,0.0,0.0]
[1780290031976,60.2,73439.46,0.0,-1.0,0.0,0.0]
[1780290031468,60.2,73434.27,0.0,-1.0,0.0,0.0]
[1780290032474,60.2,73432.6,0.0,-1.0,0.0,0.0]
[1780290035608,60.2,73432.71,0.0,-1.0,0.0,0.0]
[1780290035720,60.2,73432.71,0.0,-1.0,0.0,0.0]
[1780290037510,60.2,73434.32,0.0,-1.0,0.0,0.0]
[1780290038517,60.2,73436.6,0.0,-1.0,0.0,0.0]
[1780290040798,60.2,73436.74,0.0,-1.0,0.0,0.0]
[1780290040981,60.2,73436.74,0.0,-1.0,0.0,0.0]
[1780290040899,60.2,73435.94,0.0,-1.0,0.0,0.0]
[1780290042544,60.2,73437.51,0.0,-1.0,0.0,0.0]
[1780290043541,60.2,73437.51,0.0,-1.0,0.0,0.0]
[1780290043720,60.2,73437.51,0.0,-1.0,0.0,0.0]
[1780290045566,60.2,73434.6,0.0,-1.0,0.0,0.0]
[1780290047902,60.2,73434.93,0.0,-1.0,0.0,0.0]
[1780290047973,60.2,73434.93,0.0,-1.0,0.0,0.0]
[1780290048587,60.2,73436.76,0.0,-1.0,0.0,0.0]
[1780290049701,60.2,73436.76,0.0,-1.0,0.0,0.0]
[1780290049721,60.2,73436.76,0.0,-1.0,0.0,0.0]
[1780290049794,60.2,73437.04,0.0,-1.0,0.0,0.0]
[1780290054629,60.2,73435.3,0.0,-1.0,0.0,0.0]
[1780290055236,60.2,73435.3,0.0,-1.0,0.0,0.0]
[1780290055470,60.2,73435.3,0.0,-1.0,0.0,0.0]
[1780290055636,60.2,73433.89,0.0,-1.0,0.0,0.0]
[1780290056643,60.2,73430.72,0.0,-1.0,0.0,0.0]
[1780290057650,60.2,73429.4,0.0,-1.0,0.0,0.0]
[1780290058657,60.2,73425.84,0.0,-1.0,0.0,0.0]
[1780290059252,60.2,73425.84,0.0,-1.0,0.0,0.0]
[1780290059469,60.2,73425.84,0.0,-1.0,0.0,0.0]
[1780290059984,60.2,73425.84,0.0,-1.0,0.0,0.0]
[1780290059665,60.2,73423.46,0.0,-1.0,0.0,0.0]
[1780290060221,60.2,73423.46,0.0,-1.0,0.0,0.0]
[1780290060671,60.2,73424.28,0.0,-1.0,0.0,0.0]
[1780290062685,60.2,73422.47,0.0,-1.0,0.0,0.0]
[1780290063692,60.2,73414.95,0.0,-1.0,0.0,0.0]
[1780290064699,60.2,73411.0,0.0,-1.0,0.0,0.0]
[1780290065576,60.2,73411.0,0.0,-1.0,0.0,0.0]
[1780290065719,60.2,73411.0,0.0,-1.0,0.0,0.0]
[1780290065773,60.2,73408.53,0.0,-1.0,0.0,0.0]
[1780290070996,60.2,73408.13,0.0,-1.0,0.0,0.0]
[1780290071220,60.2,73408.36,0.0,-1.0,0.0,0.0]
[1780290071749,60.2,73408.47,0.0,-1.0,0.0,0.0]
[1780290074816,60.2,73408.86,0.0,-1.0,0.0,0.0]
[1780290074973,60.2,73408.86,0.0,-1.0,0.0,0.0]
[1780290077791,60.2,73407.3,0.0,-1.0,0.0,0.0]
[1780290082826,60.2,73402.74,0.0,-1.0,0.0,0.0]
[1780290083833,60.2,73396.69,0.0,-1.0,0.0,0.0]
[1780290084840,60.2,73395.33,0.0,-1.0,0.0,0.0]
[1780290085887,60.2,73395.33,0.0,-1.0,0.0,0.0]
[1780290085970,60.2,73395.33,0.0,-1.0,0.0,0.0]
[1780290086854,60.2,73392.69,0.0,-1.0,0.0,0.0]
[1780290087861,60.2,73389.75,0.0,-1.0,0.0,0.0]
[1780290090875,60.2,73390.2,0.0,-1.0,0.0,0.0]
[1780290090980,60.2,73390.2,0.0,-1.0,0.0,0.0]
[1780290091032,60.2,73390.16,0.0,-1.0,0.0,0.0]
[1780290093903,60.2,73387.6,0.0,-1.0,0.0,0.0]
[1780290094910,60.2,73384.77,0.0,-1.0,0.0,0.0]
[1780290095515,60.2,73384.77,0.0,-1.0,0.0,0.0]
[1780290095719,60.2,73384.77,0.0,-1.0,0.0,0.0]
[1780290095917,60.2,73383.05,0.0,-1.0,0.0,0.0]
[1780290099945,60.2,73382.36,0.0,-1.0,0.0,0.0]
[1780290101959,60.2,73380.9,0.0,-1.0,0.0,0.0]
[1780290103973,60.2,73380.19,0.0,-1.0,0.0,0.0]
[1780290104913,60.2,73380.19,0.0,-1.0,0.0,0.0]
[1780290104977,60.2,73380.19,0.0,-1.0,0.0,0.0]
[1780290107429,60.2,73380.03,0.0,-1.0,0.0,0.0]
[1780290107469,60.2,73380.03,0.0,-1.0,0.0,0.0]
[1780290108003,60.2,73380.21,0.0,-1.0,0.0,0.0]
[1780290109010,60.2,73378.91,0.0,-1.0,0.0,0.0]
[1780290110018,60.2,73377.51,0.0,-1.0,0.0,0.0]
[1780290110542,60.2,73377.51,0.0,-1.0,0.0,0.0]
[1780290110720,60.2,73377.51,0.0,-1.0,0.0,0.0]
[1780290112035,60.2,73368.31,0.0,-1.0,0.0,0.0]
[1780290113040,60.2,73363.96,0.0,-1.0,0.0,0.0]
[1780290114047,60.2,73362.07,0.0,-1.0,0.0,0.0]
[1780290114807,60.2,73362.07,0.0,-1.0,0.0,0.0]
[1780290114977,60.2,73362.07,0.0,-1.0,0.0,0.0]
[1780290115054,60.2,73360.97,0.0,-1.0,0.0,0.0]
[1780290118074,60.2,73367.34,0.0,-1.0,0.0,0.0]
[1780290119082,60.2,73368.07,0.0,-1.0,0.0,0.0]
[1780290119886,60.2,73368.07,0.0,-1.0,0.0,0.0]
[1780290119973,60.2,73368.07,0.0,-1.0,0.0,0.0]
[1780290122290,60.2,73367.97,0.0,-1.0,0.0,0.0]
[1780290122470,60.2,73367.97,0.0,-1.0,0.0,0.0]
[1780290122522,60.2,73367.77,0.0,-1.0,0.0,0.0]
[1780290128145,60.2,73368.3,0.0,-1.0,0.0,0.0]
[1780290130985,60.2,73368.74,0.0,-1.0,0.0,0.0]
[1780290131218,60.2,73368.87,0.0,-1.0,0.0,0.0]
[1780290131243,60.2,73369.83,0.0,-1.0,0.0,0.0]
[1780290132173,60.2,73370.48,0.0,-1.0,0.0,0.0]
[1780290135658,60.2,73370.55,0.0,-1.0,0.0,0.0]
[1780290135720,60.2,73370.55,0.0,-1.0,0.0,0.0]
[1780290135820,60.2,73372.02,0.0,-1.0,0.0,0.0]
[1780290136697,60.2,73372.02,0.0,-1.0,0.0,0.0]
[1780290136719,60.2,73372.02,0.0,-1.0,0.0,0.0]
[1780290138215,60.2,73372.79,0.0,-1.0,0.0,0.0]
[1780290140229,60.2,73370.86,0.0,-1.0,0.0,0.0]
[1780290142505,60.2,73371.08,0.0,-1.0,0.0,0.0]
[1780290142722,60.2,73371.08,0.0,-1.0,0.0,0.0]
[1780290143832,60.2,73371.55,0.0,-1.0,0.0,0.0]
[1780290143971,60.2,73371.55,0.0,-1.0,0.0,0.0]
[1780290144072,60.2,73371.59,0.0,-1.0,0.0,0.0]
[1780290146271,60.2,73373.45,0.0,-1.0,0.0,0.0]
[1780290148438,60.2,73373.52,0.0,-1.0,0.0,0.0]
[1780290148469,60.2,73373.52,0.0,-1.0,0.0,0.0]
[1780290149292,60.2,73372.73,0.0,-1.0,0.0,0.0]
[1780290151306,60.2,73373.38,0.0,-1.0,0.0,0.0]
[1780290154307,60.2,73373.99,0.0,-1.0,0.0,0.0]
[1780290154468,60.2,73373.99,0.0,-1.0,0.0,0.0]
[1780290155334,60.2,73378.78,0.0,-1.0,0.0,0.0]
[1780290156341,60.2,73380.88,0.0,-1.0,0.0,0.0]
[1780290158212,60.2,73380.37,0.0,-1.0,0.0,0.0]
[1780290158222,60.2,73380.37,0.0,-1.0,0.0,0.0]
[1780290158354,60.2,73380.48,0.0,-1.0,0.0,0.0]
[1780290159439,60.2,73380.48,0.0,-1.0,0.0,0.0]
[1780290159469,60.2,73380.48,0.0,-1.0,0.0,0.0]
[1780290159571,60.2,73385.35,0.0,-1.0,0.0,0.0]
[1780290160369,60.2,73388.61,0.0,-1.0,0.0,0.0]
[1780290163171,60.2,73388.73,0.0,-1.0,0.0,0.0]
[1780290163219,60.2,73388.73,0.0,-1.0,0.0,0.0]
[1780290164397,60.2,73389.97,0.0,-1.0,0.0,0.0]
[1780290165404,60.2,73391.28,0.0,-1.0,0.0,0.0]
[1780290166237,60.2,73391.28,0.0,-1.0,0.0,0.0]
[1780290166473,60.2,73391.28,0.0,-1.0,0.0,0.0]
[1780290166514,60.2,73391.21,0.0,-1.0,0.0,0.0]
[1780290169432,60.2,73392.42,0.0,-1.0,0.0,0.0]
[1780290171446,60.2,73393.31,0.0,-1.0,0.0,0.0]
[1780290172453,60.2,73392.19,0.0,-1.0,0.0,0.0]
[1780290179503,60.2,73392.71,0.0,-1.0,0.0,0.0]
[1780290184537,60.2,73393.25,0.0,-1.0,0.0,0.0]
[1780290186551,60.2,73394.35,0.0,-1.0,0.0,0.0]
[1780290195614,60.2,73394.51,0.0,-1.0,0.0,0.0]
[1780290199642,60.2,73396.25,0.0,-1.0,0.0,0.0]
[1780290202663,60.2,73395.2,0.0,-1.0,0.0,0.0]
[1780290208704,60.2,73395.08,0.0,-1.0,0.0,0.0]
[1780290211037,60.2,73394.98,0.0,-1.0,0.0,0.0]
[1780290215754,60.2,73387.46,0.0,-1.0,0.0,0.0]
[1780290216761,60.2,73385.42,0.0,-1.0,0.0,0.0]
[1780290223810,60.2,73385.87,0.0,-1.0,0.0,0.0]
[1780290224817,60.2,73388.93,0.0,-1.0,0.0,0.0]
[1780290225824,60.2,73391.04,0.0,-1.0,0.0,0.0]
[1780290230859,60.2,73391.56,0.0,-1.0,0.0,0.0]
[1780290235894,60.2,73391.94,0.0,-1.0,0.0,0.0]
[1780290240929,60.2,73391.59,0.0,-1.0,0.0,0.0]
[1780290241936,60.2,73390.57,0.0,-1.0,0.0,0.0]
[1780290246971,60.2,73390.4,0.0,-1.0,0.0,0.0]
[1780290247978,60.2,73391.12,0.0,-1.0,0.0,0.0]
[1780290250999,60.2,73391.94,0.0,-1.0,0.0,0.0]
[1780290256035,60.2,73392.18,0.0,-1.0,0.0,0.0]
[1780290260063,60.2,73402.89,0.0,-1.0,0.0,0.0]
[1780290261070,60.2,73405.92,0.0,-1.0,0.0,0.0]
[1780290262077,60.2,73404.57,0.0,-1.0,0.0,0.0]
[1780290263084,60.2,73403.64,0.0,-1.0,0.0,0.0]
[1780290267112,60.2,73404.49,0.0,-1.0,0.0,0.0]
[1780290270134,60.2,73406.36,0.0,-1.0,0.0,0.0]
[1780290271141,60.2,73407.9,0.0,-1.0,0.0,0.0]
[1780290272148,60.2,73408.66,0.0,-1.0,0.0,0.0]
[1780290273155,60.2,73410.27,0.0,-1.0,0.0,0.0]
[1780290274162,60.2,73413.51,0.0,-1.0,0.0,0.0]
[1780290279197,60.2,73412.5,0.0,-1.0,0.0,0.0]
[1780290282218,60.2,73410.45,0.0,-1.0,0.0,0.0]
[1780290282445,60.2,73410.45,0.0,-1.0,0.0,0.0]
[1780290282473,60.2,73410.45,0.0,-1.0,0.0,0.0]
[1780290283225,60.2,73409.04,0.0,-1.0,0.0,0.0]
[1780290284232,60.2,73406.63,0.0,-1.0,0.0,0.0]
[1780290286246,60.2,73407.69,0.0,-1.0,0.0,0.0]
[1780290288262,60.2,73411.99,0.0,-1.0,0.0,0.0]
[1780290289269,60.2,73413.5,0.0,-1.0,0.0,0.0]
[1780290290277,60.2,73414.7,0.0,-1.0,0.0,0.0]
[1780290294304,60.2,73413.87,0.0,-1.0,0.0,0.0]
[1780290296319,60.2,73412.99,0.0,-1.0,0.0,0.0]
[1780290299539,60.2,73413.27,0.0,-1.0,0.0,0.0]
[1780290299721,60.2,73413.27,0.0,-1.0,0.0,0.0]
[1780290299784,60.2,73413.38,0.0,-1.0,0.0,0.0]
[1780290300347,60.2,73417.3,0.0,-1.0,0.0,0.0]
[1780290301354,60.2,73426.1,0.0,-1.0,0.0,0.0]
[1780290302361,60.2,73428.5,0.0,-1.0,0.0,0.0]
[1780290303369,60.2,73429.84,0.0,-1.0,0.0,0.0]
[1780290304376,60.2,73430.77,0.0,-1.0,0.0,0.0]
[1780290306210,60.2,73430.77,0.0,-1.0,0.0,0.0]
[1780290305386,60.2,73429.42,0.0,-1.0,0.0,0.0]
[1780290306973,60.2,73429.42,0.0,-1.0,0.0,0.0]
[1780290307054,60.2,73427.87,0.0,-1.0,0.0,0.0]
[1780290307400,60.2,73426.54,0.0,-1.0,0.0,0.0]
[1780290310421,60.2,73427.49,0.0,-1.0,0.0,0.0]
[1780290314448,60.2,73426.32,0.0,-1.0,0.0,0.0]
[1780290315456,60.2,73427.52,0.0,-1.0,0.0,0.0]
[1780290318400,60.2,73427.08,0.0,-1.0,0.0,0.0]
[1780290318470,60.2,73427.08,0.0,-1.0,0.0,0.0]
[1780290318938,60.2,73427.08,0.0,-1.0,0.0,0.0]
[1780290318976,60.2,73427.08,0.0,-1.0,0.0,0.0]
[1780290319056,60.2,73426.28,0.0,-1.0,0.0,0.0]
[1780290320494,60.2,73425.56,0.0,-1.0,0.0,0.0]
[1780290325287,60.2,73425.82,0.0,-1.0,0.0,0.0]
[1780290325469,60.2,73425.97,0.0,-1.0,0.0,0.0]
[1780290325507,60.2,73425.97,0.0,-1.0,0.0,0.0]
[1780290325719,60.2,73425.97,0.0,-1.0,0.0,0.0]
[1780290325821,60.2,73426.0,0.0,-1.0,0.0,0.0]
[1780290331571,60.2,73424.65,0.0,-1.0,0.0,0.0]
[1780290332578,60.2,73418.98,0.0,-1.0,0.0,0.0]
[1780290334048,60.2,73418.98,0.0,-1.0,0.0,0.0]
[1780290334199,60.2,73418.98,0.0,-1.0,0.0,0.0]
[1780290334222,60.2,73418.98,0.0,-1.0,0.0,0.0]
[1780290334300,60.2,73418.3,0.0,-1.0,0.0,0.0]
[1780290335599,60.2,73422.49,0.0,-1.0,0.0,0.0]
[1780290336606,60.2,73424.37,0.0,-1.0,0.0,0.0]
[1780290338620,60.2,73423.4,0.0,-1.0,0.0,0.0]
[1780290340020,60.2,73423.4,0.0,-1.0,0.0,0.0]
[1780290340137,60.2,73423.4,0.0,-1.0,0.0,0.0]
[1780290340220,60.2,73423.4,0.0,-1.0,0.0,0.0]
[1780290340155,60.2,73423.0,0.0,-1.0,0.0,0.0]
[1780290340633,60.2,73424.08,0.0,-1.0,0.0,0.0]
[1780290341641,60.2,73425.69,0.0,-1.0,0.0,0.0]
[1780290345669,60.2,73423.3,0.0,-1.0,0.0,0.0]
[1780290346676,60.2,73422.65,0.0,-1.0,0.0,0.0]
[1780290347710,60.2,73422.65,0.0,-1.0,0.0,0.0]
[1780290347719,60.2,73422.65,0.0,-1.0,0.0,0.0]
[1780290347847,60.2,73422.65,0.0,-1.0,0.0,0.0]
[1780290347972,60.2,73422.65,0.0,-1.0,0.0,0.0]
[1780290348056,60.2,73422.33,0.0,-1.0,0.0,0.0]
[1780290348690,60.2,73417.76,0.0,-1.0,0.0,0.0]
[1780290349697,60.2,73415.48,0.0,-1.0,0.0,0.0]
[1780290351711,60.2,73414.61,0.0,-1.0,0.0,0.0]
[1780290353119,60.2,73414.61,0.0,-1.0,0.0,0.0]
[1780290353176,60.2,73414.61,0.0,-1.0,0.0,0.0]
[1780290353221,60.2,73414.61,0.0,-1.0,0.0,0.0]
[1780290353321,60.2,73414.87,0.0,-1.0,0.0,0.0]
[1780290353725,60.2,73414.2,0.0,-1.0,0.0,0.0]
[1780290359767,60.2,73411.53,0.0,-1.0,0.0,0.0]
[1780290362789,60.2,73408.82,0.0,-1.0,0.0,0.0]
[1780290364127,60.2,73408.82,0.0,-1.0,0.0,0.0]
[1780290364218,60.2,73408.82,0.0,-1.0,0.0,0.0]
[1780290364228,60.2,73406.77,0.0,-1.0,0.0,0.0]
[1780290364398,60.2,73406.77,0.0,-1.0,0.0,0.0]
[1780290364470,60.2,73406.77,0.0,-1.0,0.0,0.0]
[1780290364802,60.2,73405.95,0.0,-1.0,0.0,0.0]
[1780290366822,60.2,73399.57,0.0,-1.0,0.0,0.0]
[1780290367829,60.2,73388.04,0.0,-1.0,0.0,0.0]
[1780290368836,60.2,73386.96,0.0,-1.0,0.0,0.0]
[1780290370293,60.2,73386.96,0.0,-1.0,0.0,0.0]
[1780290370310,60.2,73386.96,0.0,-1.0,0.0,0.0]
[1780290370471,60.2,73386.96,0.0,-1.0,0.0,0.0]
[1780290370488,60.2,73386.96,0.0,-1.0,0.0,0.0]
[1780290370718,60.2,73386.96,0.0,-1.0,0.0,0.0]
[1780290375885,60.2,73387.22,0.0,-1.0,0.0,0.0]
[1780290379913,60.2,73391.73,0.0,-1.0,0.0,0.0]
[1780290380920,60.2,73395.26,0.0,-1.0,0.0,0.0]
[1780290381927,60.2,73397.3,0.0,-1.0,0.0,0.0]
[1780290383941,60.2,73400.46,0.0,-1.0,0.0,0.0]
[1780290384948,60.2,73402.04,0.0,-1.0,0.0,0.0]
[1780290385702,60.2,73402.04,0.0,-1.0,0.0,0.0]
[1780290385720,60.2,73402.04,0.0,-1.0,0.0,0.0]
[1780290386003,60.2,73402.04,0.0,-1.0,0.0,0.0]
[1780290386219,60.2,73402.04,0.0,-1.0,0.0,0.0]
[1780290386321,60.2,73402.69,0.0,-1.0,0.0,0.0]
[1780290390990,60.2,73402.08,0.0,-1.0,0.0,0.0]
[1780290391997,60.2,73401.03,0.0,-1.0,0.0,0.0]
[1780290394013,60.2,73403.43,0.0,-1.0,0.0,0.0]
[1780290395020,60.2,73407.07,0.0,-1.0,0.0,0.0]
[1780290396027,60.2,73408.26,0.0,-1.0,0.0,0.0]
[1780290397944,60.2,73408.33,0.0,-1.0,0.0,0.0]
[1780290397973,60.2,73408.33,0.0,-1.0,0.0,0.0]
[1780290398061,60.2,73408.33,0.0,-1.0,0.0,0.0]
[1780290398220,60.2,73408.33,0.0,-1.0,0.0,0.0]
[1780290398321,60.2,73408.61,0.0,-1.0,0.0,0.0]
[1780290400055,60.2,73409.53,0.0,-1.0,0.0,0.0]
[1780290407103,60.2,73409.78,0.0,-1.0,0.0,0.0]
[1780290412139,60.2,73409.65,0.0,-1.0,0.0,0.0]
[1780290417174,60.2,73409.71,0.0,-1.0,0.0,0.0]
[1780290419188,60.2,73411.39,0.0,-1.0,0.0,0.0]
[1780290422414,60.2,73411.39,0.0,-1.0,0.0,0.0]
[1780290422471,60.2,73411.39,0.0,-1.0,0.0,0.0]
[1780290422574,60.2,73411.39,0.0,-1.0,0.0,0.0]
[1780290422720,60.2,73411.39,0.0,-1.0,0.0,0.0]
[1780290422821,60.2,73411.39,0.0,-1.0,0.0,0.0]
[1780290429258,60.2,73411.2,0.0,-1.0,0.0,0.0]
[1780290431047,60.2,73411.2,0.0,-1.0,0.0,0.0]
[1780290431219,60.2,73411.2,0.0,-1.0,0.0,0.0]
[1780290431275,60.2,73411.2,0.0,-1.0,0.0,0.0]
[1780290431376,60.2,73408.51,0.0,-1.0,0.0,0.0]
[1780290431469,60.2,73408.51,0.0,-1.0,0.0,0.0]
[1780290433289,60.2,73406.99,0.0,-1.0,0.0,0.0]
[1780290434295,60.2,73405.57,0.0,-1.0,0.0,0.0]
[1780290434869,60.2,73405.57,0.0,-1.0,0.0,0.0]
[1780290434980,60.2,73405.57,0.0,-1.0,0.0,0.0]
[1780290435301,60.2,73405.49,0.0,-1.0,0.0,0.0]
[1780290436686,60.2,73404.93,0.0,-1.0,0.0,0.0]
[1780290436720,60.2,73404.93,0.0,-1.0,0.0,0.0]
[1780290442350,60.2,73405.3,0.0,-1.0,0.0,0.0]
[1780290447386,60.2,73405.46,0.0,-1.0,0.0,0.0]
[1780290450920,60.2,73405.84,0.0,-1.0,0.0,0.0]
[1780290450976,60.2,73405.84,0.0,-1.0,0.0,0.0]
[1780290451162,60.2,73405.84,0.0,-1.0,0.0,0.0]
[1780290451220,60.2,73405.84,0.0,-1.0,0.0,0.0]
[1780290451414,60.2,73405.64,0.0,-1.0,0.0,0.0]
[1780290456449,60.2,73406.61,0.0,-1.0,0.0,0.0]
[1780290459478,60.2,73421.47,0.0,-1.0,0.0,0.0]
[1780290460483,60.2,73429.18,0.0,-1.0,0.0,0.0]
[1780290461490,60.2,73428.63,0.0,-1.0,0.0,0.0]
[1780290462497,60.2,73428.38,0.0,-1.0,0.0,0.0]
[1780290463553,60.2,73428.38,0.0,-1.0,0.0,0.0]
[1780290463720,60.2,73428.38,0.0,-1.0,0.0,0.0]
[1780290463787,60.2,73428.38,0.0,-1.0,0.0,0.0]
[1780290463980,60.2,73428.38,0.0,-1.0,0.0,0.0]
[1780290463992,60.2,73428.79,0.0,-1.0,0.0,0.0]
[1780290464510,60.2,73428.02,0.0,-1.0,0.0,0.0]
[1780290466524,60.2,73430.61,0.0,-1.0,0.0,0.0]
[1780290467532,60.2,73431.71,0.0,-1.0,0.0,0.0]
[1780290473218,60.2,73432.16,0.0,-1.0,0.0,0.0]
[1780290473436,60.2,73432.16,0.0,-1.0,0.0,0.0]
[1780290473319,60.2,73432.24,0.0,-1.0,0.0,0.0]
[1780290473474,60.2,73432.24,0.0,-1.0,0.0,0.0]
[1780290473574,60.2,73430.7,0.0,-1.0,0.0,0.0]
[1780290474581,60.2,73431.97,0.0,-1.0,0.0,0.0]
[1780290475588,60.2,73433.07,0.0,-1.0,0.0,0.0]
[1780290477602,60.2,73431.98,0.0,-1.0,0.0,0.0]
[1780290478731,60.2,73431.98,0.0,-1.0,0.0,0.0]
[1780290478882,60.2,73431.98,0.0,-1.0,0.0,0.0]
[1780290478970,60.2,73431.98,0.0,-1.0,0.0,0.0]
[1780290479047,60.2,73429.95,0.0,-1.0,0.0,0.0]
[1780290480623,60.2,73430.78,0.0,-1.0,0.0,0.0]
[1780290485659,60.2,73430.6,0.0,-1.0,0.0,0.0]
[1780290488680,60.2,73425.27,0.0,-1.0,0.0,0.0]
[1780290489819,60.2,73425.27,0.0,-1.0,0.0,0.0]
[1780290489970,60.2,73425.27,0.0,-1.0,0.0,0.0]
[1780290490132,60.2,73425.27,0.0,-1.0,0.0,0.0]
[1780290490221,60.2,73425.27,0.0,-1.0,0.0,0.0]
[1780290490233,60.2,73424.77,0.0,-1.0,0.0,0.0]
[1780290490695,60.2,73423.64,0.0,-1.0,0.0,0.0]
[1780290494723,60.2,73420.28,0.0,-1.0,0.0,0.0]
[1780290496380,60.2,73420.28,0.0,-1.0,0.0,0.0]
[1780290496469,60.2,73420.28,0.0,-1.0,0.0,0.0]
[1780290496429,60.2,73420.3,0.0,-1.0,0.0,0.0]
[1780290496778,60.2,73420.3,0.0,-1.0,0.0,0.0]
[1780290496971,60.2,73420.3,0.0,-1.0,0.0,0.0]
[1780290497072,60.2,73420.11,0.0,-1.0,0.0,0.0]
[1780290501772,60.2,73419.52,0.0,-1.0,0.0,0.0]
[1780290504670,60.2,73419.72,0.0,-1.0,0.0,0.0]
[1780290504722,60.2,73419.72,0.0,-1.0,0.0,0.0]
[1780290505004,60.2,73419.72,0.0,-1.0,0.0,0.0]
[1780290505221,60.2,73419.72,0.0,-1.0,0.0,0.0]
[1780290505322,60.2,73419.83,0.0,-1.0,0.0,0.0]
[1780290507817,60.2,73420.81,0.0,-1.0,0.0,0.0]
[1780290508823,60.2,73421.38,0.0,-1.0,0.0,0.0]
[1780290511845,60.2,73421.37,0.0,-1.0,0.0,0.0]
[1780290515873,60.2,73422.22,0.0,-1.0,0.0,0.0]
[1780290516880,60.2,73423.16,0.0,-1.0,0.0,0.0]
[1780290518377,60.2,73423.16,0.0,-1.0,0.0,0.0]
[1780290518468,60.2,73423.16,0.0,-1.0,0.0,0.0]
[1780290518427,60.2,73423.65,0.0,-1.0,0.0,0.0]
[1780290518849,60.2,73423.65,0.0,-1.0,0.0,0.0]
[1780290518979,60.2,73423.65,0.0,-1.0,0.0,0.0]
[1780290519080,60.2,73423.89,0.0,-1.0,0.0,0.0]
[1780290521915,60.2,73423.09,0.0,-1.0,0.0,0.0]
[1780290526950,60.2,73422.16,0.0,-1.0,0.0,0.0]
[1780290528153,60.2,73422.16,0.0,-1.0,0.0,0.0]
[1780290528221,60.2,73422.16,0.0,-1.0,0.0,0.0]
[1780290528322,60.2,73419.92,0.0,-1.0,0.0,0.0]
[1780290528860,60.2,73419.92,0.0,-1.0,0.0,0.0]
[1780290528970,60.2,73419.92,0.0,-1.0,0.0,0.0]
[1780290531985,60.2,73418.63,0.0,-1.0,0.0,0.0]
[1780290532992,60.2,73419.18,0.0,-1.0,0.0,0.0]
[1780290535008,60.2,73418.55,0.0,-1.0,0.0,0.0]
[1780290539717,60.2,73418.28,0.0,-1.0,0.0,0.0]
[1780290539974,60.2,73418.28,0.0,-1.0,0.0,0.0]
[1780290539989,60.2,73418.28,0.0,-1.0,0.0,0.0]
[1780290540222,60.2,73418.28,0.0,-1.0,0.0,0.0]
[1780290540224,60.2,73418.4,0.0,-1.0,0.0,0.0]
[1780290543064,60.2,73416.69,0.0,-1.0,0.0,0.0]
[1780290544071,60.2,73415.32,0.0,-1.0,0.0,0.0]
[1780290544887,60.2,73415.32,0.0,-1.0,0.0,0.0]
[1780290544978,60.2,73415.32,0.0,-1.0,0.0,0.0]
[1780290545353,60.2,73415.32,0.0,-1.0,0.0,0.0]
[1780290545469,60.2,73415.32,0.0,-1.0,0.0,0.0]
[1780290545424,60.2,73416.04,0.0,-1.0,0.0,0.0]
[1780290549106,60.2,73415.34,0.0,-1.0,0.0,0.0]
[1780290553134,60.2,73416.12,0.0,-1.0,0.0,0.0]
[1780290554979,60.2,73416.12,0.0,-1.0,0.0,0.0]
[1780290555220,60.2,73416.12,0.0,-1.0,0.0,0.0]
[1780290555414,60.2,73416.12,0.0,-1.0,0.0,0.0]
[1780290555471,60.2,73416.12,0.0,-1.0,0.0,0.0]
[1780290555515,60.2,73415.84,0.0,-1.0,0.0,0.0]
[1780290559176,60.2,73412.26,0.0,-1.0,0.0,0.0]
[1780290560183,60.2,73411.79,0.0,-1.0,0.0,0.0]
[1780290561069,60.2,73411.79,0.0,-1.0,0.0,0.0]
[1780290561220,60.2,73411.79,0.0,-1.0,0.0,0.0]
[1780290561234,60.2,73412.37,0.0,-1.0,0.0,0.0]
[1780290563046,60.2,73412.81,0.0,-1.0,0.0,0.0]
[1780290563219,60.2,73412.81,0.0,-1.0,0.0,0.0]
[1780290563320,60.2,73412.9,0.0,-1.0,0.0,0.0]
[1780290565217,60.2,73412.41,0.0,-1.0,0.0,0.0]
[1780290566808,60.2,73412.09,0.0,-1.0,0.0,0.0]
[1780290566973,60.2,73412.09,0.0,-1.0,0.0,0.0]
[1780290572267,60.2,73411.63,0.0,-1.0,0.0,0.0]
[1780290573212,60.2,73411.63,0.0,-1.0,0.0,0.0]
[1780290573220,60.2,73411.63,0.0,-1.0,0.0,0.0]
[1780290573274,60.2,73409.22,0.0,-1.0,0.0,0.0]
[1780290573641,60.2,73409.22,0.0,-1.0,0.0,0.0]
[1780290573719,60.2,73409.22,0.0,-1.0,0.0,0.0]
[1780290574281,60.2,73408.46,0.0,-1.0,0.0,0.0]
[1780290576295,60.2,73406.6,0.0,-1.0,0.0,0.0]
[1780290578309,60.2,73405.16,0.0,-1.0,0.0,0.0]
[1780290579316,60.2,73403.4,0.0,-1.0,0.0,0.0]
[1780290579696,60.2,73403.4,0.0,-1.0,0.0,0.0]
[1780290579719,60.2,73403.4,0.0,-1.0,0.0,0.0]
[1780290580323,60.2,73403.29,0.0,-1.0,0.0,0.0]
[1780290580808,60.2,73403.29,0.0,-1.0,0.0,0.0]
[1780290580971,60.2,73403.29,0.0,-1.0,0.0,0.0]
[1780290581330,60.2,73402.83,0.0,-1.0,0.0,0.0]
[1780290583344,60.2,73401.06,0.0,-1.0,0.0,0.0]
[1780290584351,60.2,73399.77,0.0,-1.0,0.0,0.0]
[1780290591400,60.2,73397.87,0.0,-1.0,0.0,0.0]
[1780290592407,60.2,73396.71,0.0,-1.0,0.0,0.0]
[1780290593519,60.2,73396.71,0.0,-1.0,0.0,0.0]
[1780290593546,60.2,73396.04,0.0,-1.0,0.0,0.0]
[1780290593719,60.2,73396.04,0.0,-1.0,0.0,0.0]
[1780290594135,60.2,73396.04,0.0,-1.0,0.0,0.0]
[1780290594218,60.2,73396.04,0.0,-1.0,0.0,0.0]
[1780290594421,60.2,73396.13,0.0,-1.0,0.0,0.0]
[1780290597442,60.2,73394.04,0.0,-1.0,0.0,0.0]
[1780290601470,60.2,73393.66,0.0,-1.0,0.0,0.0]
[1780290602477,60.2,73398.36,0.0,-1.0,0.0,0.0]
[1780290603374,60.2,73398.36,0.0,-1.0,0.0,0.0]
[1780290603469,60.2,73398.36,0.0,-1.0,0.0,0.0]
[1780290603484,60.2,73398.55,0.0,-1.0,0.0,0.0]
[1780290604180,60.2,73398.55,0.0,-1.0,0.0,0.0]
[1780290604220,60.2,73398.55,0.0,-1.0,0.0,0.0]
[1780290604491,60.2,73397.43,0.0,-1.0,0.0,0.0]
[1780290605498,60.2,73397.91,0.0,-1.0,0.0,0.0]
[1780290606505,60.2,73398.57,0.0,-1.0,0.0,0.0]
[1780290608853,60.2,73398.82,0.0,-1.0,0.0,0.0]
[1780290608978,60.2,73398.82,0.0,-1.0,0.0,0.0]
[1780290614560,60.2,73399.04,0.0,-1.0,0.0,0.0]
[1780290614921,60.2,73399.04,0.0,-1.0,0.0,0.0]
[1780290614970,60.2,73399.04,0.0,-1.0,0.0,0.0]
[1780290615568,60.2,73399.0,0.0,-1.0,0.0,0.0]
[1780290615776,60.2,73399.0,0.0,-1.0,0.0,0.0]
[1780290615971,60.2,73399.0,0.0,-1.0,0.0,0.0]
[1780290622490,60.2,73398.84,0.0,-1.0,0.0,0.0]
[1780290629666,60.2,73398.95,0.0,-1.0,0.0,0.0]
[1780290630673,60.2,73398.53,0.0,-1.0,0.0,0.0]
[1780290631680,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290634393,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290635772,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290635975,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290642347,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290646785,60.2,73398.15,0.0,-1.0,0.0,0.0]
[1780290648170,60.2,73398.15,0.0,-1.0,0.0,0.0]
[1780290648221,60.2,73398.15,0.0,-1.0,0.0,0.0]
[1780290648272,60.2,73394.89,0.0,-1.0,0.0,0.0]
[1780290648798,60.2,73393.45,0.0,-1.0,0.0,0.0]
[1780290649806,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780290651196,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780290651220,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780290651241,60.2,73380.14,0.0,-1.0,0.0,0.0]
[1780290652827,60.2,73378.63,0.0,-1.0,0.0,0.0]
[1780290653834,60.2,73378.15,0.0,-1.0,0.0,0.0]
[1780290654841,60.2,73377.4,0.0,-1.0,0.0,0.0]
[1780290658195,60.2,73377.46,0.0,-1.0,0.0,0.0]
[1780290658219,60.2,73377.46,0.0,-1.0,0.0,0.0]
[1780290658869,60.2,73376.97,0.0,-1.0,0.0,0.0]
[1780290661890,60.2,73377.68,0.0,-1.0,0.0,0.0]
[1780290662912,60.2,73377.68,0.0,-1.0,0.0,0.0]
[1780290664238,60.2,73377.35,0.0,-1.0,0.0,0.0]
[1780290664987,60.2,73377.35,0.0,-1.0,0.0,0.0]
[1780290665088,60.2,73377.13,0.0,-1.0,0.0,0.0]
[1780290667932,60.2,73377.6,0.0,-1.0,0.0,0.0]
[1780290668757,60.2,73377.6,0.0,-1.0,0.0,0.0]
[1780290668977,60.2,73377.6,0.0,-1.0,0.0,0.0]
[1780290669078,60.2,73377.57,0.0,-1.0,0.0,0.0]
[1780290669946,60.2,73378.38,0.0,-1.0,0.0,0.0]
[1780290670961,60.2,73379.08,0.0,-1.0,0.0,0.0]
[1780290671966,60.2,73381.94,0.0,-1.0,0.0,0.0]
[1780290672973,60.2,73381.32,0.0,-1.0,0.0,0.0]
[1780290674987,60.2,73380.81,0.0,-1.0,0.0,0.0]
[1780290677001,60.2,73381.6,0.0,-1.0,0.0,0.0]
[1780290679260,60.2,73381.71,0.0,-1.0,0.0,0.0]
[1780290679470,60.2,73381.71,0.0,-1.0,0.0,0.0]
[1780290680112,60.2,73381.74,0.0,-1.0,0.0,0.0]
[1780290680219,60.2,73381.74,0.0,-1.0,0.0,0.0]
[1780290680273,60.2,73381.94,0.0,-1.0,0.0,0.0]
[1780290683045,60.2,73380.99,0.0,-1.0,0.0,0.0]
[1780290684090,60.2,73380.99,0.0,-1.0,0.0,0.0]
[1780290684219,60.2,73380.99,0.0,-1.0,0.0,0.0]
[1780290684244,60.2,73379.75,0.0,-1.0,0.0,0.0]
[1780290685060,60.2,73378.5,0.0,-1.0,0.0,0.0]
[1780290687826,60.2,73378.26,0.0,-1.0,0.0,0.0]
[1780290687972,60.2,73378.26,0.0,-1.0,0.0,0.0]
[1780290688080,60.2,73376.94,0.0,-1.0,0.0,0.0]
[1780290689088,60.2,73376.16,0.0,-1.0,0.0,0.0]
[1780290690095,60.2,73374.28,0.0,-1.0,0.0,0.0]
[1780290691102,60.2,73373.93,0.0,-1.0,0.0,0.0]
[1780290696320,60.2,73373.95,0.0,-1.0,0.0,0.0]
[1780290696470,60.2,73373.95,0.0,-1.0,0.0,0.0]
[1780290696975,60.2,73373.98,0.0,-1.0,0.0,0.0]
[1780290697038,60.2,73373.98,0.0,-1.0,0.0,0.0]
[1780290698151,60.2,73376.58,0.0,-1.0,0.0,0.0]
[1780290699578,60.2,73376.58,0.0,-1.0,0.0,0.0]
[1780290699679,60.2,73376.93,0.0,-1.0,0.0,0.0]
[1780290699721,60.2,73376.93,0.0,-1.0,0.0,0.0]
[1780290700165,60.2,73379.65,0.0,-1.0,0.0,0.0]
[1780290701172,60.2,73381.64,0.0,-1.0,0.0,0.0]
[1780290704316,60.2,73381.71,0.0,-1.0,0.0,0.0]
[1780290704471,60.2,73381.71,0.0,-1.0,0.0,0.0]
[1780290704573,60.2,73382.71,0.0,-1.0,0.0,0.0]
[1780290706207,60.2,73383.41,0.0,-1.0,0.0,0.0]
[1780290712249,60.2,73383.01,0.0,-1.0,0.0,0.0]
[1780290712846,60.2,73383.01,0.0,-1.0,0.0,0.0]
[1780290712971,60.2,73383.01,0.0,-1.0,0.0,0.0]
[1780290713318,60.2,73383.01,0.0,-1.0,0.0,0.0]
[1780290713469,60.2,73383.01,0.0,-1.0,0.0,0.0]
[1780290713570,60.2,73382.8,0.0,-1.0,0.0,0.0]
[1780290718291,60.2,73394.86,0.0,-1.0,0.0,0.0]
[1780290719581,60.2,73397.25,0.0,-1.0,0.0,0.0]
[1780290720625,60.2,73397.25,0.0,-1.0,0.0,0.0]
[1780290720718,60.2,73397.35,0.0,-1.0,0.0,0.0]
[1780290721312,60.2,73398.22,0.0,-1.0,0.0,0.0]
[1780290724333,60.2,73399.82,0.0,-1.0,0.0,0.0]
[1780290725340,60.2,73400.22,0.0,-1.0,0.0,0.0]
[1780290726347,60.2,73400.58,0.0,-1.0,0.0,0.0]
[1780290729368,60.2,73397.73,0.0,-1.0,0.0,0.0]
[1780290730375,60.2,73395.16,0.0,-1.0,0.0,0.0]
[1780290730768,60.2,73395.16,0.0,-1.0,0.0,0.0]
[1780290731382,60.2,73394.53,0.0,-1.0,0.0,0.0]
[1780290733109,60.2,73394.73,0.0,-1.0,0.0,0.0]
[1780290733219,60.2,73394.73,0.0,-1.0,0.0,0.0]
[1780290733396,60.2,73395.37,0.0,-1.0,0.0,0.0]
[1780290734402,60.2,73395.94,0.0,-1.0,0.0,0.0]
[1780290739437,60.2,73395.94,0.0,-1.0,0.0,0.0]
[1780290740446,60.2,73396.86,0.0,-1.0,0.0,0.0]
[1780290741453,60.2,73397.45,0.0,-1.0,0.0,0.0]
[1780290742537,60.2,73397.45,0.0,-1.0,0.0,0.0]
[1780290742718,60.2,73397.45,0.0,-1.0,0.0,0.0]
[1780290743467,60.2,73399.77,0.0,-1.0,0.0,0.0]
[1780290744474,60.2,73401.57,0.0,-1.0,0.0,0.0]
[1780290745481,60.2,73402.02,0.0,-1.0,0.0,0.0]
[1780290746488,60.2,73402.53,0.0,-1.0,0.0,0.0]
[1780290746983,60.2,73402.53,0.0,-1.0,0.0,0.0]
[1780290747495,60.2,73402.75,0.0,-1.0,0.0,0.0]
[1780290750516,60.2,73401.88,0.0,-1.0,0.0,0.0]
[1780290751523,60.2,73402.03,0.0,-1.0,0.0,0.0]
[1780290752530,60.2,73402.47,0.0,-1.0,0.0,0.0]
[1780290754356,60.2,73402.7,0.0,-1.0,0.0,0.0]
[1780290754468,60.2,73402.7,0.0,-1.0,0.0,0.0]
[1780290754544,60.2,73402.09,0.0,-1.0,0.0,0.0]
[1780290756558,60.2,73401.63,0.0,-1.0,0.0,0.0]
[1780290759578,60.2,73402.71,0.0,-1.0,0.0,0.0]
[1780290760675,60.2,73402.71,0.0,-1.0,0.0,0.0]
[1780290760718,60.2,73402.71,0.0,-1.0,0.0,0.0]
[1780290760586,60.2,73406.53,0.0,-1.0,0.0,0.0]
[1780290761593,60.2,73407.46,0.0,-1.0,0.0,0.0]
[1780290764614,60.2,73407.84,0.0,-1.0,0.0,0.0]
[1780290766627,60.2,73407.23,0.0,-1.0,0.0,0.0]
[1780290768642,60.2,73407.9,0.0,-1.0,0.0,0.0]
[1780290769438,60.2,73407.9,0.0,-1.0,0.0,0.0]
[1780290769468,60.2,73407.9,0.0,-1.0,0.0,0.0]
[1780290770976,60.2,73407.96,0.0,-1.0,0.0,0.0]
[1780290771077,60.2,73407.96,0.0,-1.0,0.0,0.0]
[1780290774684,60.2,73409.94,0.0,-1.0,0.0,0.0]
[1780290776814,60.2,73410.07,0.0,-1.0,0.0,0.0]
[1780290776973,60.2,73410.07,0.0,-1.0,0.0,0.0]
[1780290781733,60.2,73407.74,0.0,-1.0,0.0,0.0]
[1780290782021,60.2,73407.74,0.0,-1.0,0.0,0.0]
[1780290782219,60.2,73407.74,0.0,-1.0,0.0,0.0]
[1780290782437,60.2,73407.74,0.0,-1.0,0.0,0.0]
[1780290782473,60.2,73407.74,0.0,-1.0,0.0,0.0]
[1780290782740,60.2,73408.48,0.0,-1.0,0.0,0.0]
[1780290787775,60.2,73408.88,0.0,-1.0,0.0,0.0]
[1780290789789,60.2,73407.56,0.0,-1.0,0.0,0.0]
[1780290794824,60.2,73406.0,0.0,-1.0,0.0,0.0]
[1780290795831,60.2,73400.96,0.0,-1.0,0.0,0.0]
[1780290796838,60.2,73398.7,0.0,-1.0,0.0,0.0]
[1780290798852,60.2,73398.52,0.0,-1.0,0.0,0.0]
[1780290803887,60.2,73399.26,0.0,-1.0,0.0,0.0]
[1780290804894,60.2,73399.92,0.0,-1.0,0.0,0.0]
[1780290805901,60.2,73402.07,0.0,-1.0,0.0,0.0]
[1780290806908,60.2,73406.23,0.0,-1.0,0.0,0.0]
[1780290808086,60.2,73407.65,0.0,-1.0,0.0,0.0]
[1780290808922,60.2,73409.14,0.0,-1.0,0.0,0.0]
[1780290810936,60.2,73412.07,0.0,-1.0,0.0,0.0]
[1780290811943,60.2,73411.87,0.0,-1.0,0.0,0.0]
[1780290815971,60.2,73412.85,0.0,-1.0,0.0,0.0]
[1780290818993,60.2,73415.04,0.0,-1.0,0.0,0.0]
[1780290820000,60.2,73416.81,0.0,-1.0,0.0,0.0]
[1780290822014,60.2,73415.84,0.0,-1.0,0.0,0.0]
[1780290827048,60.2,73415.69,0.0,-1.0,0.0,0.0]
[1780290830100,60.2,73415.8,0.0,-1.0,0.0,0.0]
[1780290831077,60.2,73414.22,0.0,-1.0,0.0,0.0]
[1780290832970,60.2,73414.12,0.0,-1.0,0.0,0.0]
[1780290838126,60.2,73415.64,0.0,-1.0,0.0,0.0]
[1780290840737,60.2,73415.87,0.0,-1.0,0.0,0.0]
[1780290840804,60.2,73415.87,0.0,-1.0,0.0,0.0]
[1780290840819,60.2,73415.87,0.0,-1.0,0.0,0.0]
[1780290840972,60.2,73415.87,0.0,-1.0,0.0,0.0]
[1780290843161,60.2,73414.72,0.0,-1.0,0.0,0.0]
[1780290844853,60.2,73414.47,0.0,-1.0,0.0,0.0]
[1780290850211,60.2,73414.73,0.0,-1.0,0.0,0.0]
[1780290854239,60.2,73415.44,0.0,-1.0,0.0,0.0]
[1780290856373,60.2,73415.51,0.0,-1.0,0.0,0.0]
[1780290856380,60.2,73415.51,0.0,-1.0,0.0,0.0]
[1780290856473,60.2,73415.51,0.0,-1.0,0.0,0.0]
[1780290856474,60.2,73415.51,0.0,-1.0,0.0,0.0]
[1780290862295,60.2,73415.91,0.0,-1.0,0.0,0.0]
[1780290867330,60.2,73416.47,0.0,-1.0,0.0,0.0]
[1780290871377,60.2,73416.47,0.0,-1.0,0.0,0.0]
[1780290872384,60.2,73415.46,0.0,-1.0,0.0,0.0]
[1780290874508,60.2,73415.35,0.0,-1.0,0.0,0.0]
[1780290874529,60.2,73415.35,0.0,-1.0,0.0,0.0]
[1780290874720,60.2,73415.35,0.0,-1.0,0.0,0.0]
[1780290874821,60.2,73415.35,0.0,-1.0,0.0,0.0]
[1780290880441,60.2,73415.13,0.0,-1.0,0.0,0.0]
[1780290885476,60.2,73414.54,0.0,-1.0,0.0,0.0]
[1780290887835,60.2,73414.46,0.0,-1.0,0.0,0.0]
[1780290887877,60.2,73414.46,0.0,-1.0,0.0,0.0]
[1780290887971,60.2,73414.46,0.0,-1.0,0.0,0.0]
[1780290888019,60.2,73414.46,0.0,-1.0,0.0,0.0]
[1780290889504,60.2,73413.67,0.0,-1.0,0.0,0.0]
[1780290890511,60.2,73410.48,0.0,-1.0,0.0,0.0]
[1780290891559,60.2,73411.8,0.0,-1.0,0.0,0.0]
[1780290892534,60.2,73426.04,0.0,-1.0,0.0,0.0]
[1780290893541,60.2,73432.67,0.0,-1.0,0.0,0.0]
[1780290893944,60.2,73432.67,0.0,-1.0,0.0,0.0]
[1780290894629,60.2,73432.67,0.0,-1.0,0.0,0.0]
[1780290894719,60.2,73432.67,0.0,-1.0,0.0,0.0]
[1780290894820,60.2,73436.68,0.0,-1.0,0.0,0.0]
[1780290895555,60.2,73438.28,0.0,-1.0,0.0,0.0]
[1780290896577,60.2,73438.28,0.0,-1.0,0.0,0.0]
[1780290896720,60.2,73438.28,0.0,-1.0,0.0,0.0]
[1780290896784,60.2,73437.87,0.0,-1.0,0.0,0.0]
[1780290900590,60.2,73438.57,0.0,-1.0,0.0,0.0]
[1780290901597,60.2,73439.7,0.0,-1.0,0.0,0.0]
[1780290903611,60.2,73434.69,0.0,-1.0,0.0,0.0]
[1780290904618,60.2,73431.54,0.0,-1.0,0.0,0.0]
[1780290905625,60.2,73429.54,0.0,-1.0,0.0,0.0]
[1780290906277,60.2,73429.54,0.0,-1.0,0.0,0.0]
[1780290906468,60.2,73429.54,0.0,-1.0,0.0,0.0]
[1780290906861,60.2,73429.54,0.0,-1.0,0.0,0.0]
[1780290906979,60.2,73429.49,0.0,-1.0,0.0,0.0]
[1780290907639,60.2,73428.91,0.0,-1.0,0.0,0.0]
[1780290909653,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780290911440,60.2,73429.26,0.0,-1.0,0.0,0.0]
[1780290911476,60.2,73429.26,0.0,-1.0,0.0,0.0]
[1780290916702,60.2,73430.7,0.0,-1.0,0.0,0.0]
[1780290918620,60.2,73431.03,0.0,-1.0,0.0,0.0]
[1780290918695,60.2,73431.03,0.0,-1.0,0.0,0.0]
[1780290918721,60.2,73431.03,0.0,-1.0,0.0,0.0]
[1780290918822,60.2,73430.74,0.0,-1.0,0.0,0.0]
[1780290925720,60.2,73430.2,0.0,-1.0,0.0,0.0]
[1780290928408,60.2,73429.78,0.0,-1.0,0.0,0.0]
[1780290928417,60.2,73429.78,0.0,-1.0,0.0,0.0]
[1780290928470,60.2,73429.78,0.0,-1.0,0.0,0.0]
[1780290928786,60.2,73429.83,0.0,-1.0,0.0,0.0]
[1780290931898,60.2,73429.89,0.0,-1.0,0.0,0.0]
[1780290931904,60.2,73429.89,0.0,-1.0,0.0,0.0]
[1780290931807,60.2,73427.05,0.0,-1.0,0.0,0.0]
[1780290931974,60.2,73427.05,0.0,-1.0,0.0,0.0]
[1780290932814,60.2,73424.99,0.0,-1.0,0.0,0.0]
[1780290934827,60.2,73426.36,0.0,-1.0,0.0,0.0]
[1780290936842,60.2,73422.31,0.0,-1.0,0.0,0.0]
[1780290937184,60.2,73422.31,0.0,-1.0,0.0,0.0]
[1780290937188,60.2,73422.31,0.0,-1.0,0.0,0.0]
[1780290937221,60.2,73422.31,0.0,-1.0,0.0,0.0]
[1780290937848,60.2,73421.42,0.0,-1.0,0.0,0.0]
[1780290940870,60.2,73420.72,0.0,-1.0,0.0,0.0]
[1780290943689,60.2,73420.96,0.0,-1.0,0.0,0.0]
[1780290943721,60.2,73420.96,0.0,-1.0,0.0,0.0]
[1780290943732,60.2,73420.96,0.0,-1.0,0.0,0.0]
[1780290943891,60.2,73420.72,0.0,-1.0,0.0,0.0]
[1780290943980,60.2,73420.72,0.0,-1.0,0.0,0.0]
[1780290946911,60.2,73419.48,0.0,-1.0,0.0,0.0]
[1780290949890,60.2,73419.45,0.0,-1.0,0.0,0.0]
[1780290949933,60.2,73418.47,0.0,-1.0,0.0,0.0]
[1780290949973,60.2,73418.47,0.0,-1.0,0.0,0.0]
[1780290950940,60.2,73416.87,0.0,-1.0,0.0,0.0]
[1780290952954,60.2,73415.92,0.0,-1.0,0.0,0.0]
[1780290954639,60.2,73415.92,0.0,-1.0,0.0,0.0]
[1780290954684,60.2,73415.92,0.0,-1.0,0.0,0.0]
[1780290954723,60.2,73415.92,0.0,-1.0,0.0,0.0]
[1780290954740,60.2,73416.47,0.0,-1.0,0.0,0.0]
[1780290959814,60.2,73416.36,0.0,-1.0,0.0,0.0]
[1780290959862,60.2,73416.36,0.0,-1.0,0.0,0.0]
[1780290959973,60.2,73415.8,0.0,-1.0,0.0,0.0]
[1780290960491,60.2,73415.87,0.0,-1.0,0.0,0.0]
[1780290962040,60.2,73416.98,0.0,-1.0,0.0,0.0]
[1780290967512,60.2,73416.8,0.0,-1.0,0.0,0.0]
[1780290967563,60.2,73416.8,0.0,-1.0,0.0,0.0]
[1780290967720,60.2,73416.8,0.0,-1.0,0.0,0.0]
[1780290967805,60.2,73416.8,0.0,-1.0,0.0,0.0]
[1780290976137,60.2,73416.7,0.0,-1.0,0.0,0.0]
[1780290978154,60.2,73407.45,0.0,-1.0,0.0,0.0]
[1780290979161,60.2,73397.28,0.0,-1.0,0.0,0.0]
[1780290980168,60.2,73392.7,0.0,-1.0,0.0,0.0]
[1780290981175,60.2,73388.27,0.0,-1.0,0.0,0.0]
[1780290982182,60.2,73386.7,0.0,-1.0,0.0,0.0]
[1780290984497,60.2,73386.83,0.0,-1.0,0.0,0.0]
[1780290984542,60.2,73386.83,0.0,-1.0,0.0,0.0]
[1780290984770,60.2,73386.83,0.0,-1.0,0.0,0.0]
[1780290984872,60.2,73387.67,0.0,-1.0,0.0,0.0]
[1780290986212,60.2,73388.37,0.0,-1.0,0.0,0.0]
[1780290991247,60.2,73388.6,0.0,-1.0,0.0,0.0]
[1780290993260,60.2,73383.04,0.0,-1.0,0.0,0.0]
[1780290994269,60.2,73382.41,0.0,-1.0,0.0,0.0]
[1780290996282,60.2,73383.51,0.0,-1.0,0.0,0.0]
[1780290997628,60.2,73383.51,0.0,-1.0,0.0,0.0]
[1780290997691,60.2,73383.51,0.0,-1.0,0.0,0.0]
[1780290997723,60.2,73383.51,0.0,-1.0,0.0,0.0]
[1780290997729,60.2,73384.61,0.0,-1.0,0.0,0.0]
[1780290999905,60.2,73381.53,0.0,-1.0,0.0,0.0]
[1780291000310,60.2,73380.71,0.0,-1.0,0.0,0.0]
[1780291001162,60.2,73380.71,0.0,-1.0,0.0,0.0]
[1780291001219,60.2,73380.71,0.0,-1.0,0.0,0.0]
[1780291001241,60.2,73380.71,0.0,-1.0,0.0,0.0]
[1780291001470,60.2,73380.71,0.0,-1.0,0.0,0.0]
[1780291001558,60.2,73379.84,0.0,-1.0,0.0,0.0]
[1780291006731,60.2,73379.91,0.0,-1.0,0.0,0.0]
[1780291010380,60.2,73383.27,0.0,-1.0,0.0,0.0]
[1780291012064,60.2,73383.01,0.0,-1.0,0.0,0.0]
[1780291012125,60.2,73383.01,0.0,-1.0,0.0,0.0]
[1780291012220,60.2,73383.01,0.0,-1.0,0.0,0.0]
[1780291012394,60.2,73382.83,0.0,-1.0,0.0,0.0]
[1780291013401,60.2,73381.4,0.0,-1.0,0.0,0.0]
[1780291018436,60.2,73381.76,0.0,-1.0,0.0,0.0]
[1780291019968,60.2,73381.76,0.0,-1.0,0.0,0.0]
[1780291019978,60.2,73381.76,0.0,-1.0,0.0,0.0]
[1780291020220,60.2,73381.87,0.0,-1.0,0.0,0.0]
[1780291020449,60.2,73382.19,0.0,-1.0,0.0,0.0]
[1780291021457,60.2,73386.25,0.0,-1.0,0.0,0.0]
[1780291022464,60.2,73388.0,0.0,-1.0,0.0,0.0]
[1780291023472,60.2,73386.89,0.0,-1.0,0.0,0.0]
[1780291024479,60.2,73385.6,0.0,-1.0,0.0,0.0]
[1780291025486,60.2,73384.67,0.0,-1.0,0.0,0.0]
[1780291027390,60.2,73384.19,0.0,-1.0,0.0,0.0]
[1780291027429,60.2,73384.19,0.0,-1.0,0.0,0.0]
[1780291027470,60.2,73384.19,0.0,-1.0,0.0,0.0]
[1780291027500,60.2,73380.69,0.0,-1.0,0.0,0.0]
[1780291029514,60.2,73379.2,0.0,-1.0,0.0,0.0]
[1780291030521,60.2,73377.57,0.0,-1.0,0.0,0.0]
[1780291031512,60.2,73377.57,0.0,-1.0,0.0,0.0]
[1780291031584,60.2,73377.57,0.0,-1.0,0.0,0.0]
[1780291031721,60.2,73377.57,0.0,-1.0,0.0,0.0]
[1780291031823,60.2,73377.74,0.0,-1.0,0.0,0.0]
[1780291032535,60.2,73376.71,0.0,-1.0,0.0,0.0]
[1780291036600,60.2,73376.54,0.0,-1.0,0.0,0.0]
[1780291036646,60.2,73376.54,0.0,-1.0,0.0,0.0]
[1780291036719,60.2,73376.54,0.0,-1.0,0.0,0.0]
[1780291036821,60.2,73376.81,0.0,-1.0,0.0,0.0]
[1780291042605,60.2,73376.65,0.0,-1.0,0.0,0.0]
[1780291043612,60.2,73372.81,0.0,-1.0,0.0,0.0]
[1780291044619,60.2,73369.53,0.0,-1.0,0.0,0.0]
[1780291045235,60.2,73369.53,0.0,-1.0,0.0,0.0]
[1780291045282,60.2,73369.53,0.0,-1.0,0.0,0.0]
[1780291045470,60.2,73369.53,0.0,-1.0,0.0,0.0]
[1780291045953,60.2,73369.63,0.0,-1.0,0.0,0.0]
[1780291050661,60.2,73370.46,0.0,-1.0,0.0,0.0]
[1780291051668,60.2,73370.39,0.0,-1.0,0.0,0.0]
[1780291052675,60.2,73371.28,0.0,-1.0,0.0,0.0]
[1780291054689,60.2,73375.86,0.0,-1.0,0.0,0.0]
[1780291055696,60.2,73377.27,0.0,-1.0,0.0,0.0]
[1780291056089,60.2,73377.27,0.0,-1.0,0.0,0.0]
[1780291056133,60.2,73377.27,0.0,-1.0,0.0,0.0]
[1780291056220,60.2,73377.27,0.0,-1.0,0.0,0.0]
[1780291056703,60.2,73377.69,0.0,-1.0,0.0,0.0]
[1780291057949,60.2,73379.67,0.0,-1.0,0.0,0.0]
[1780291058717,60.2,73382.21,0.0,-1.0,0.0,0.0]
[1780291059723,60.2,73385.38,0.0,-1.0,0.0,0.0]
[1780291060707,60.2,73385.38,0.0,-1.0,0.0,0.0]
[1780291060719,60.2,73385.38,0.0,-1.0,0.0,0.0]
[1780291060759,60.2,73385.38,0.0,-1.0,0.0,0.0]
[1780291060978,60.2,73385.38,0.0,-1.0,0.0,0.0]
[1780291061017,60.2,73386.43,0.0,-1.0,0.0,0.0]
[1780291065766,60.2,73387.14,0.0,-1.0,0.0,0.0]
[1780291067781,60.2,73388.12,0.0,-1.0,0.0,0.0]
[1780291068788,60.2,73389.62,0.0,-1.0,0.0,0.0]
[1780291069795,60.2,73391.25,0.0,-1.0,0.0,0.0]
[1780291072970,60.2,73390.99,0.0,-1.0,0.0,0.0]
[1780291073144,60.2,73391.08,0.0,-1.0,0.0,0.0]
[1780291073219,60.2,73391.08,0.0,-1.0,0.0,0.0]
[1780291073823,60.2,73391.06,0.0,-1.0,0.0,0.0]
[1780291075837,60.2,73389.58,0.0,-1.0,0.0,0.0]
[1780291076844,60.2,73388.91,0.0,-1.0,0.0,0.0]
[1780291081879,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780291082397,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780291082453,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780291082472,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780291082886,60.2,73382.0,0.0,-1.0,0.0,0.0]
[1780291084899,60.2,73382.61,0.0,-1.0,0.0,0.0]
[1780291085907,60.2,73381.53,0.0,-1.0,0.0,0.0]
[1780291088928,60.2,73382.22,0.0,-1.0,0.0,0.0]
[1780291089760,60.2,73382.22,0.0,-1.0,0.0,0.0]
[1780291089888,60.2,73382.22,0.0,-1.0,0.0,0.0]
[1780291089976,60.2,73382.22,0.0,-1.0,0.0,0.0]
[1780291089989,60.2,73382.0,0.0,-1.0,0.0,0.0]
[1780291095977,60.2,73382.85,0.0,-1.0,0.0,0.0]
[1780291097061,60.2,73382.85,0.0,-1.0,0.0,0.0]
[1780291097219,60.2,73382.83,0.0,-1.0,0.0,0.0]
[1780291097456,60.2,73382.83,0.0,-1.0,0.0,0.0]
[1780291097469,60.2,73382.83,0.0,-1.0,0.0,0.0]
[1780291097991,60.2,73382.91,0.0,-1.0,0.0,0.0]
[1780291100011,60.2,73383.72,0.0,-1.0,0.0,0.0]
[1780291101011,60.2,73384.44,0.0,-1.0,0.0,0.0]
[1780291103026,60.2,73377.15,0.0,-1.0,0.0,0.0]
[1780291103633,60.2,73377.15,0.0,-1.0,0.0,0.0]
[1780291103719,60.2,73377.15,0.0,-1.0,0.0,0.0]
[1780291104033,60.2,73373.99,0.0,-1.0,0.0,0.0]
[1780291105041,60.2,73372.88,0.0,-1.0,0.0,0.0]
[1780291107054,60.2,73374.08,0.0,-1.0,0.0,0.0]
[1780291107301,60.2,73374.08,0.0,-1.0,0.0,0.0]
[1780291107470,60.2,73374.08,0.0,-1.0,0.0,0.0]
[1780291108061,60.2,73374.5,0.0,-1.0,0.0,0.0]
[1780291110908,60.2,73375.01,0.0,-1.0,0.0,0.0]
[1780291110983,60.2,73375.01,0.0,-1.0,0.0,0.0]
[1780291111084,60.2,73375.01,0.0,-1.0,0.0,0.0]
[1780291113096,60.2,73378.7,0.0,-1.0,0.0,0.0]
[1780291114105,60.2,73381.83,0.0,-1.0,0.0,0.0]
[1780291114303,60.2,73381.83,0.0,-1.0,0.0,0.0]
[1780291114471,60.2,73381.83,0.0,-1.0,0.0,0.0]
[1780291115150,60.2,73381.83,0.0,-1.0,0.0,0.0]
[1780291115112,60.2,73383.57,0.0,-1.0,0.0,0.0]
[1780291115219,60.2,73383.57,0.0,-1.0,0.0,0.0]
[1780291116119,60.2,73384.58,0.0,-1.0,0.0,0.0]
[1780291117139,60.2,73386.9,0.0,-1.0,0.0,0.0]
[1780291117525,60.2,73386.9,0.0,-1.0,0.0,0.0]
[1780291117721,60.2,73386.9,0.0,-1.0,0.0,0.0]
[1780291118134,60.2,73389.9,0.0,-1.0,0.0,0.0]
[1780291123761,60.2,73389.79,0.0,-1.0,0.0,0.0]
[1780291129212,60.2,73389.83,0.0,-1.0,0.0,0.0]
[1780291130218,60.2,73389.25,0.0,-1.0,0.0,0.0]
[1780291134248,60.2,73383.4,0.0,-1.0,0.0,0.0]
[1780291135392,60.2,73383.4,0.0,-1.0,0.0,0.0]
[1780291135469,60.2,73383.4,0.0,-1.0,0.0,0.0]
[1780291135620,60.2,73383.4,0.0,-1.0,0.0,0.0]
[1780291135721,60.2,73383.4,0.0,-1.0,0.0,0.0]
[1780291135822,60.2,73382.55,0.0,-1.0,0.0,0.0]
[1780291139285,60.2,73381.27,0.0,-1.0,0.0,0.0]
[1780291141516,60.2,73381.23,0.0,-1.0,0.0,0.0]
[1780291141720,60.2,73381.23,0.0,-1.0,0.0,0.0]
[1780291141794,60.2,73380.2,0.0,-1.0,0.0,0.0]
[1780291142306,60.2,73377.4,0.0,-1.0,0.0,0.0]
[1780291143313,60.2,73375.32,0.0,-1.0,0.0,0.0]
[1780291144320,60.2,73377.2,0.0,-1.0,0.0,0.0]
[1780291145247,60.2,73377.2,0.0,-1.0,0.0,0.0]
[1780291145469,60.2,73377.2,0.0,-1.0,0.0,0.0]
[1780291145570,60.2,73377.37,0.0,-1.0,0.0,0.0]
[1780291148313,60.2,73377.4,0.0,-1.0,0.0,0.0]
[1780291148478,60.2,73377.4,0.0,-1.0,0.0,0.0]
[1780291153887,60.2,73377.46,0.0,-1.0,0.0,0.0]
[1780291153970,60.2,73377.46,0.0,-1.0,0.0,0.0]
[1780291153988,60.2,73377.19,0.0,-1.0,0.0,0.0]
[1780291158951,60.2,73377.32,0.0,-1.0,0.0,0.0]
[1780291158976,60.2,73377.32,0.0,-1.0,0.0,0.0]
[1780291162655,60.2,73377.68,0.0,-1.0,0.0,0.0]
[1780291162719,60.2,73377.68,0.0,-1.0,0.0,0.0]
[1780291162736,60.2,73377.02,0.0,-1.0,0.0,0.0]
[1780291167218,60.2,73377.25,0.0,-1.0,0.0,0.0]
[1780291167470,60.2,73377.25,0.0,-1.0,0.0,0.0]
[1780291169230,60.2,73377.25,0.0,-1.0,0.0,0.0]
[1780291168491,60.2,73370.52,0.0,-1.0,0.0,0.0]
[1780291169472,60.2,73370.52,0.0,-1.0,0.0,0.0]
[1780291169498,60.2,73368.37,0.0,-1.0,0.0,0.0]
[1780291172066,60.2,73368.26,0.0,-1.0,0.0,0.0]
[1780291172219,60.2,73368.26,0.0,-1.0,0.0,0.0]
[1780291172167,60.2,73369.09,0.0,-1.0,0.0,0.0]
[1780291176547,60.2,73368.21,0.0,-1.0,0.0,0.0]
[1780291177397,60.2,73368.21,0.0,-1.0,0.0,0.0]
[1780291177469,60.2,73368.21,0.0,-1.0,0.0,0.0]
[1780291177580,60.2,73368.21,0.0,-1.0,0.0,0.0]
[1780291177720,60.2,73368.21,0.0,-1.0,0.0,0.0]
[1780291177821,60.2,73369.36,0.0,-1.0,0.0,0.0]
[1780291181582,60.2,73370.57,0.0,-1.0,0.0,0.0]
[1780291183044,60.2,73370.57,0.0,-1.0,0.0,0.0]
[1780291183219,60.2,73370.57,0.0,-1.0,0.0,0.0]
[1780291188631,60.2,73370.34,0.0,-1.0,0.0,0.0]
[1780291191393,60.2,73370.17,0.0,-1.0,0.0,0.0]
[1780291191470,60.2,73370.17,0.0,-1.0,0.0,0.0]
[1780291191615,60.2,73370.17,0.0,-1.0,0.0,0.0]
[1780291191725,60.2,73370.17,0.0,-1.0,0.0,0.0]
[1780291191823,60.2,73369.91,0.0,-1.0,0.0,0.0]
[1780291193666,60.2,73369.36,0.0,-1.0,0.0,0.0]
[1780291197102,60.2,73369.64,0.0,-1.0,0.0,0.0]
[1780291197218,60.2,73369.64,0.0,-1.0,0.0,0.0]
[1780291197203,60.2,73370.19,0.0,-1.0,0.0,0.0]
[1780291199708,60.2,73369.5,0.0,-1.0,0.0,0.0]
[1780291204134,60.2,73369.54,0.0,-1.0,0.0,0.0]
[1780291204220,60.2,73369.54,0.0,-1.0,0.0,0.0]
[1780291204212,60.2,73370.45,0.0,-1.0,0.0,0.0]
[1780291204743,60.2,73374.96,0.0,-1.0,0.0,0.0]
[1780291205750,60.2,73375.8,0.0,-1.0,0.0,0.0]
[1780291209778,60.2,73376.79,0.0,-1.0,0.0,0.0]
[1780291210785,60.2,73379.01,0.0,-1.0,0.0,0.0]
[1780291211791,60.2,73380.74,0.0,-1.0,0.0,0.0]
[1780291212799,60.2,73384.41,0.0,-1.0,0.0,0.0]
[1780291213806,60.2,73382.59,0.0,-1.0,0.0,0.0]
[1780291214812,60.2,73381.75,0.0,-1.0,0.0,0.0]
[1780291218841,60.2,73380.61,0.0,-1.0,0.0,0.0]
[1780291221862,60.2,73381.16,0.0,-1.0,0.0,0.0]
[1780291222731,60.2,73381.16,0.0,-1.0,0.0,0.0]
[1780291223254,60.2,73382.66,0.0,-1.0,0.0,0.0]
[1780291224020,60.2,73386.04,0.0,-1.0,0.0,0.0]
[1780291224979,60.2,73386.04,0.0,-1.0,0.0,0.0]
[1780291225010,60.2,73386.66,0.0,-1.0,0.0,0.0]
[1780291228139,60.2,73386.89,0.0,-1.0,0.0,0.0]
[1780291228222,60.2,73386.89,0.0,-1.0,0.0,0.0]
[1780291228240,60.2,73390.41,0.0,-1.0,0.0,0.0]
[1780291228911,60.2,73391.42,0.0,-1.0,0.0,0.0]
[1780291232939,60.2,73391.59,0.0,-1.0,0.0,0.0]
[1780291234826,60.2,73391.77,0.0,-1.0,0.0,0.0]
[1780291234975,60.2,73391.77,0.0,-1.0,0.0,0.0]
[1780291240996,60.2,73391.32,0.0,-1.0,0.0,0.0]
[1780291242002,60.2,73390.77,0.0,-1.0,0.0,0.0]
[1780291249060,60.2,73390.94,0.0,-1.0,0.0,0.0]
[1780291252082,60.2,73390.12,0.0,-1.0,0.0,0.0]
[1780291257567,60.2,73390.14,0.0,-1.0,0.0,0.0]
[1780291257721,60.2,73390.14,0.0,-1.0,0.0,0.0]
[1780291258123,60.2,73390.16,0.0,-1.0,0.0,0.0]
[1780291258555,60.2,73390.16,0.0,-1.0,0.0,0.0]
[1780291258721,60.2,73390.16,0.0,-1.0,0.0,0.0]
[1780291261065,60.2,73390.58,0.0,-1.0,0.0,0.0]
[1780291261222,60.2,73390.58,0.0,-1.0,0.0,0.0]
[1780291261288,60.2,73402.64,0.0,-1.0,0.0,0.0]
[1780291261650,60.2,73402.64,0.0,-1.0,0.0,0.0]
[1780291261719,60.2,73402.64,0.0,-1.0,0.0,0.0]
[1780291262152,60.2,73405.92,0.0,-1.0,0.0,0.0]
[1780291263159,60.2,73402.44,0.0,-1.0,0.0,0.0]
[1780291264167,60.2,73401.31,0.0,-1.0,0.0,0.0]
[1780291264489,60.2,73401.31,0.0,-1.0,0.0,0.0]
[1780291264721,60.2,73401.31,0.0,-1.0,0.0,0.0]
[1780291264767,60.2,73401.31,0.0,-1.0,0.0,0.0]
[1780291264972,60.2,73401.31,0.0,-1.0,0.0,0.0]
[1780291265174,60.2,73401.39,0.0,-1.0,0.0,0.0]
[1780291270209,60.2,73401.01,0.0,-1.0,0.0,0.0]
[1780291270677,60.2,73401.01,0.0,-1.0,0.0,0.0]
[1780291270719,60.2,73401.01,0.0,-1.0,0.0,0.0]
[1780291271216,60.2,73401.56,0.0,-1.0,0.0,0.0]
[1780291272817,60.2,73401.5,0.0,-1.0,0.0,0.0]
[1780291272980,60.2,73401.5,0.0,-1.0,0.0,0.0]
[1780291275244,60.2,73403.66,0.0,-1.0,0.0,0.0]
[1780291276937,60.2,73404.13,0.0,-1.0,0.0,0.0]
[1780291276978,60.2,73404.13,0.0,-1.0,0.0,0.0]
[1780291278264,60.2,73405.18,0.0,-1.0,0.0,0.0]
[1780291279272,60.2,73403.99,0.0,-1.0,0.0,0.0]
[1780291280234,60.2,73403.99,0.0,-1.0,0.0,0.0]
[1780291280332,60.2,73403.99,0.0,-1.0,0.0,0.0]
[1780291280472,60.2,73403.99,0.0,-1.0,0.0,0.0]
[1780291280663,60.2,73403.99,0.0,-1.0,0.0,0.0]
[1780291280721,60.2,73403.99,0.0,-1.0,0.0,0.0]
[1780291281286,60.2,73403.85,0.0,-1.0,0.0,0.0]
[1780291285314,60.2,73405.07,0.0,-1.0,0.0,0.0]
[1780291286263,60.2,73405.07,0.0,-1.0,0.0,0.0]
[1780291286321,60.2,73407.39,0.0,-1.0,0.0,0.0]
[1780291286471,60.2,73407.39,0.0,-1.0,0.0,0.0]
[1780291286553,60.2,73407.39,0.0,-1.0,0.0,0.0]
[1780291286719,60.2,73407.39,0.0,-1.0,0.0,0.0]
[1780291287327,60.2,73409.29,0.0,-1.0,0.0,0.0]
[1780291291107,60.2,73409.71,0.0,-1.0,0.0,0.0]
[1780291291219,60.2,73409.71,0.0,-1.0,0.0,0.0]
[1780291291356,60.2,73409.68,0.0,-1.0,0.0,0.0]
[1780291295384,60.2,73411.5,0.0,-1.0,0.0,0.0]
[1780291296779,60.2,73411.5,0.0,-1.0,0.0,0.0]
[1780291296983,60.2,73411.5,0.0,-1.0,0.0,0.0]
[1780291297084,60.2,73413.27,0.0,-1.0,0.0,0.0]
[1780291297568,60.2,73413.27,0.0,-1.0,0.0,0.0]
[1780291297719,60.2,73413.27,0.0,-1.0,0.0,0.0]
[1780291304912,60.2,73413.7,0.0,-1.0,0.0,0.0]
[1780291307468,60.2,73415.22,0.0,-1.0,0.0,0.0]
[1780291308428,60.2,73415.22,0.0,-1.0,0.0,0.0]
[1780291308470,60.2,73415.22,0.0,-1.0,0.0,0.0]
[1780291309161,60.2,73415.22,0.0,-1.0,0.0,0.0]
[1780291309220,60.2,73415.22,0.0,-1.0,0.0,0.0]
[1780291309262,60.2,73416.59,0.0,-1.0,0.0,0.0]
[1780291309482,60.2,73417.22,0.0,-1.0,0.0,0.0]
[1780291313787,60.2,73417.29,0.0,-1.0,0.0,0.0]
[1780291313987,60.2,73417.29,0.0,-1.0,0.0,0.0]
[1780291314315,60.2,73417.29,0.0,-1.0,0.0,0.0]
[1780291314345,60.2,73417.28,0.0,-1.0,0.0,0.0]
[1780291314469,60.2,73417.28,0.0,-1.0,0.0,0.0]
[1780291316531,60.2,73418.37,0.0,-1.0,0.0,0.0]
[1780291321622,60.2,73418.75,0.0,-1.0,0.0,0.0]
[1780291323359,60.2,73418.75,0.0,-1.0,0.0,0.0]
[1780291322575,60.2,73419.22,0.0,-1.0,0.0,0.0]
[1780291323470,60.2,73419.22,0.0,-1.0,0.0,0.0]
[1780291324058,60.2,73419.22,0.0,-1.0,0.0,0.0]
[1780291324225,60.2,73419.22,0.0,-1.0,0.0,0.0]
[1780291324285,60.2,73419.51,0.0,-1.0,0.0,0.0]
[1780291325596,60.2,73420.18,0.0,-1.0,0.0,0.0]
[1780291328617,60.2,73418.74,0.0,-1.0,0.0,0.0]
[1780291333125,60.2,73418.56,0.0,-1.0,0.0,0.0]
[1780291333219,60.2,73418.56,0.0,-1.0,0.0,0.0]
[1780291333227,60.2,73418.53,0.0,-1.0,0.0,0.0]
[1780291333668,60.2,73418.53,0.0,-1.0,0.0,0.0]
[1780291333720,60.2,73418.53,0.0,-1.0,0.0,0.0]
[1780291335666,60.2,73425.72,0.0,-1.0,0.0,0.0]
[1780291336456,60.2,73425.72,0.0,-1.0,0.0,0.0]
[1780291336468,60.2,73425.72,0.0,-1.0,0.0,0.0]
[1780291337007,60.2,73425.72,0.0,-1.0,0.0,0.0]
[1780291337220,60.2,73425.72,0.0,-1.0,0.0,0.0]
[1780291337239,60.2,73429.5,0.0,-1.0,0.0,0.0]
[1780291343380,60.2,73429.2,0.0,-1.0,0.0,0.0]
[1780291342714,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780291343471,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780291343722,60.2,73429.91,0.0,-1.0,0.0,0.0]
[1780291344781,60.2,73429.91,0.0,-1.0,0.0,0.0]
[1780291344980,60.2,73429.91,0.0,-1.0,0.0,0.0]
[1780291345736,60.2,73432.94,0.0,-1.0,0.0,0.0]
[1780291350773,60.2,73433.21,0.0,-1.0,0.0,0.0]
[1780291351971,60.2,73433.21,0.0,-1.0,0.0,0.0]
[1780291352220,60.2,73433.21,0.0,-1.0,0.0,0.0]
[1780291352321,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780291352706,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780291352721,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780291352787,60.2,73429.26,0.0,-1.0,0.0,0.0]
[1780291353794,60.2,73430.62,0.0,-1.0,0.0,0.0]
[1780291354879,60.2,73430.62,0.0,-1.0,0.0,0.0]
[1780291354972,60.2,73430.62,0.0,-1.0,0.0,0.0]
[1780291355098,60.2,73430.62,0.0,-1.0,0.0,0.0]
[1780291355220,60.2,73430.62,0.0,-1.0,0.0,0.0]
[1780291355321,60.2,73436.59,0.0,-1.0,0.0,0.0]
[1780291355808,60.2,73437.67,0.0,-1.0,0.0,0.0]
[1780291357822,60.2,73438.01,0.0,-1.0,0.0,0.0]
[1780291358828,60.2,73437.12,0.0,-1.0,0.0,0.0]
[1780291360039,60.2,73436.8,0.0,-1.0,0.0,0.0]
[1780291362857,60.2,73437.17,0.0,-1.0,0.0,0.0]
[1780291363865,60.2,73436.82,0.0,-1.0,0.0,0.0]
[1780291364452,60.2,73436.82,0.0,-1.0,0.0,0.0]
[1780291364471,60.2,73436.82,0.0,-1.0,0.0,0.0]
[1780291366885,60.2,73437.61,0.0,-1.0,0.0,0.0]
[1780291371920,60.2,73438.97,0.0,-1.0,0.0,0.0]
[1780291372927,60.2,73432.79,0.0,-1.0,0.0,0.0]
[1780291373642,60.2,73432.79,0.0,-1.0,0.0,0.0]
[1780291373934,60.2,73415.2,0.0,-1.0,0.0,0.0]
[1780291374941,60.2,73404.22,0.0,-1.0,0.0,0.0]
[1780291375948,60.2,73403.25,0.0,-1.0,0.0,0.0]
[1780291376955,60.2,73402.83,0.0,-1.0,0.0,0.0]
[1780291377964,60.2,73402.83,0.0,-1.0,0.0,0.0]
[1780291377979,60.2,73402.83,0.0,-1.0,0.0,0.0]
[1780291384007,60.2,73408.56,0.0,-1.0,0.0,0.0]
[1780291385012,60.2,73407.05,0.0,-1.0,0.0,0.0]
[1780291387026,60.2,73407.49,0.0,-1.0,0.0,0.0]
[1780291387491,60.2,73407.49,0.0,-1.0,0.0,0.0]
[1780291387719,60.2,73407.49,0.0,-1.0,0.0,0.0]
[1780291388041,60.2,73407.49,0.0,-1.0,0.0,0.0]
[1780291388143,60.2,73408.44,0.0,-1.0,0.0,0.0]
[1780291388980,60.2,73408.44,0.0,-1.0,0.0,0.0]
[1780291389040,60.2,73408.56,0.0,-1.0,0.0,0.0]
[1780291390047,60.2,73408.13,0.0,-1.0,0.0,0.0]
[1780291391383,60.2,73408.13,0.0,-1.0,0.0,0.0]
[1780291391054,60.2,73409.07,0.0,-1.0,0.0,0.0]
[1780291392061,60.2,73410.88,0.0,-1.0,0.0,0.0]
[1780291392646,60.2,73410.88,0.0,-1.0,0.0,0.0]
[1780291392720,60.2,73410.88,0.0,-1.0,0.0,0.0]
[1780291393068,60.2,73410.06,0.0,-1.0,0.0,0.0]
[1780291395082,60.2,73409.71,0.0,-1.0,0.0,0.0]
[1780291397096,60.2,73410.14,0.0,-1.0,0.0,0.0]
[1780291399110,60.2,73409.77,0.0,-1.0,0.0,0.0]
[1780291400117,60.2,73408.52,0.0,-1.0,0.0,0.0]
[1780291401957,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780291401981,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780291404970,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780291405152,60.2,73408.97,0.0,-1.0,0.0,0.0]
[1780291406210,60.2,73408.97,0.0,-1.0,0.0,0.0]
[1780291406221,60.2,73408.97,0.0,-1.0,0.0,0.0]
[1780291406305,60.2,73408.1,0.0,-1.0,0.0,0.0]
[1780291406971,60.2,73408.1,0.0,-1.0,0.0,0.0]
[1780291407166,60.2,73408.14,0.0,-1.0,0.0,0.0]
[1780291411214,60.2,73402.21,0.0,-1.0,0.0,0.0]
[1780291412337,60.2,73402.21,0.0,-1.0,0.0,0.0]
[1780291412469,60.2,73402.21,0.0,-1.0,0.0,0.0]
[1780291413225,60.2,73401.18,0.0,-1.0,0.0,0.0]
[1780291419267,60.2,73401.1,0.0,-1.0,0.0,0.0]
[1780291424302,60.2,73400.74,0.0,-1.0,0.0,0.0]
[1780291425560,60.2,73400.5,0.0,-1.0,0.0,0.0]
[1780291425721,60.2,73400.5,0.0,-1.0,0.0,0.0]
[1780291428280,60.2,73399.79,0.0,-1.0,0.0,0.0]
[1780291428469,60.2,73399.79,0.0,-1.0,0.0,0.0]
[1780291428330,60.2,73399.57,0.0,-1.0,0.0,0.0]
[1780291433365,60.2,73400.08,0.0,-1.0,0.0,0.0]
[1780291433639,60.2,73400.08,0.0,-1.0,0.0,0.0]
[1780291433720,60.2,73400.08,0.0,-1.0,0.0,0.0]
[1780291441953,60.2,73399.74,0.0,-1.0,0.0,0.0]
[1780291446457,60.2,73398.93,0.0,-1.0,0.0,0.0]
[1780291447365,60.2,73398.93,0.0,-1.0,0.0,0.0]
[1780291447470,60.2,73398.93,0.0,-1.0,0.0,0.0]
[1780291447989,60.2,73398.31,0.0,-1.0,0.0,0.0]
[1780291448219,60.2,73398.31,0.0,-1.0,0.0,0.0]
[1780291448471,60.2,73398.01,0.0,-1.0,0.0,0.0]
[1780291453509,60.2,73383.41,0.0,-1.0,0.0,0.0]
[1780291454516,60.2,73379.31,0.0,-1.0,0.0,0.0]
[1780291455523,60.2,73378.5,0.0,-1.0,0.0,0.0]
[1780291456232,60.2,73378.5,0.0,-1.0,0.0,0.0]
[1780291456470,60.2,73378.5,0.0,-1.0,0.0,0.0]
[1780291461567,60.2,73378.28,0.0,-1.0,0.0,0.0]
[1780291465585,60.2,73377.98,0.0,-1.0,0.0,0.0]
[1780291465719,60.2,73377.98,0.0,-1.0,0.0,0.0]
[1780291466092,60.2,73377.98,0.0,-1.0,0.0,0.0]
[1780291466221,60.2,73377.98,0.0,-1.0,0.0,0.0]
[1780291466322,60.2,73377.98,0.0,-1.0,0.0,0.0]
[1780291470629,60.2,73379.62,0.0,-1.0,0.0,0.0]
[1780291471636,60.2,73379.56,0.0,-1.0,0.0,0.0]
[1780291475665,60.2,73378.89,0.0,-1.0,0.0,0.0]
[1780291480061,60.2,73379.08,0.0,-1.0,0.0,0.0]
[1780291480222,60.2,73379.08,0.0,-1.0,0.0,0.0]
[1780291480323,60.2,73377.16,0.0,-1.0,0.0,0.0]
[1780291481072,60.2,73376.51,0.0,-1.0,0.0,0.0]
[1780291484531,60.2,73376.95,0.0,-1.0,0.0,0.0]
[1780291484570,60.2,73376.75,0.0,-1.0,0.0,0.0]
[1780291484719,60.2,73376.75,0.0,-1.0,0.0,0.0]
[1780291489763,60.2,73377.19,0.0,-1.0,0.0,0.0]
[1780291491777,60.2,73369.19,0.0,-1.0,0.0,0.0]
[1780291492784,60.2,73366.06,0.0,-1.0,0.0,0.0]
[1780291493825,60.2,73366.06,0.0,-1.0,0.0,0.0]
[1780291493975,60.2,73366.06,0.0,-1.0,0.0,0.0]
[1780291494035,60.2,73364.16,0.0,-1.0,0.0,0.0]
[1780291494669,60.2,73364.16,0.0,-1.0,0.0,0.0]
[1780291494722,60.2,73364.16,0.0,-1.0,0.0,0.0]
[1780291494799,60.2,73364.7,0.0,-1.0,0.0,0.0]
[1780291498826,60.2,73362.79,0.0,-1.0,0.0,0.0]
[1780291500924,60.2,73362.45,0.0,-1.0,0.0,0.0]
[1780291500973,60.2,73362.45,0.0,-1.0,0.0,0.0]
[1780291501847,60.2,73361.37,0.0,-1.0,0.0,0.0]
[1780291504868,60.2,73358.54,0.0,-1.0,0.0,0.0]
[1780291505875,60.2,73353.78,0.0,-1.0,0.0,0.0]
[1780291507394,60.2,73353.78,0.0,-1.0,0.0,0.0]
[1780291507469,60.2,73353.78,0.0,-1.0,0.0,0.0]
[1780291507495,60.2,73352.56,0.0,-1.0,0.0,0.0]
[1780291507889,60.2,73350.63,0.0,-1.0,0.0,0.0]
[1780291508896,60.2,73344.95,0.0,-1.0,0.0,0.0]
[1780291509903,60.2,73336.56,0.0,-1.0,0.0,0.0]
[1780291510910,60.2,73332.47,0.0,-1.0,0.0,0.0]
[1780291511917,60.2,73331.8,0.0,-1.0,0.0,0.0]
[1780291513480,60.2,73331.8,0.0,-1.0,0.0,0.0]
[1780291513721,60.2,73331.4,0.0,-1.0,0.0,0.0]
[1780291513920,60.2,73331.4,0.0,-1.0,0.0,0.0]
[1780291513982,60.2,73331.4,0.0,-1.0,0.0,0.0]
[1780291513998,60.2,73327.85,0.0,-1.0,0.0,0.0]
[1780291514938,60.2,73324.4,0.0,-1.0,0.0,0.0]
[1780291516952,60.2,73321.69,0.0,-1.0,0.0,0.0]
[1780291517959,60.2,73318.74,0.0,-1.0,0.0,0.0]
[1780291519973,60.2,73317.99,0.0,-1.0,0.0,0.0]
[1780291520783,60.2,73317.99,0.0,-1.0,0.0,0.0]
[1780291520973,60.2,73317.99,0.0,-1.0,0.0,0.0]
[1780291521482,60.2,73317.99,0.0,-1.0,0.0,0.0]
[1780291521553,60.2,73318.39,0.0,-1.0,0.0,0.0]
[1780291521719,60.2,73318.39,0.0,-1.0,0.0,0.0]
[1780291525010,60.2,73315.96,0.0,-1.0,0.0,0.0]
[1780291526015,60.2,73311.73,0.0,-1.0,0.0,0.0]
[1780291527022,60.2,73310.04,0.0,-1.0,0.0,0.0]
[1780291529036,60.2,73311.05,0.0,-1.0,0.0,0.0]
[1780291530233,60.2,73311.05,0.0,-1.0,0.0,0.0]
[1780291530470,60.2,73311.05,0.0,-1.0,0.0,0.0]
[1780291530944,60.2,73311.39,0.0,-1.0,0.0,0.0]
[1780291530976,60.2,73311.39,0.0,-1.0,0.0,0.0]
[1780291531050,60.2,73311.26,0.0,-1.0,0.0,0.0]
[1780291533064,60.2,73310.29,0.0,-1.0,0.0,0.0]
[1780291534071,60.2,73307.62,0.0,-1.0,0.0,0.0]
[1780291535078,60.2,73307.0,0.0,-1.0,0.0,0.0]
[1780291536085,60.2,73300.95,0.0,-1.0,0.0,0.0]
[1780291537092,60.2,73297.5,0.0,-1.0,0.0,0.0]
[1780291538099,60.2,73299.16,0.0,-1.0,0.0,0.0]
[1780291539631,60.2,73299.16,0.0,-1.0,0.0,0.0]
[1780291539720,60.2,73299.42,0.0,-1.0,0.0,0.0]
[1780291542127,60.2,73299.36,0.0,-1.0,0.0,0.0]
[1780291544147,60.2,73295.65,0.0,-1.0,0.0,0.0]
[1780291545148,60.2,73301.21,0.0,-1.0,0.0,0.0]
[1780291546155,60.2,73301.94,0.0,-1.0,0.0,0.0]
[1780291547162,60.2,73296.98,0.0,-1.0,0.0,0.0]
[1780291548169,60.2,73293.95,0.0,-1.0,0.0,0.0]
[1780291549487,60.2,73293.95,0.0,-1.0,0.0,0.0]
[1780291549596,60.2,73292.66,0.0,-1.0,0.0,0.0]
[1780291549720,60.2,73292.66,0.0,-1.0,0.0,0.0]
[1780291550183,60.2,73291.6,0.0,-1.0,0.0,0.0]
[1780291551190,60.2,73287.01,0.0,-1.0,0.0,0.0]
[1780291552197,60.2,73286.15,0.0,-1.0,0.0,0.0]
[1780291553839,60.2,73286.11,0.0,-1.0,0.0,0.0]
[1780291553979,60.2,73286.11,0.0,-1.0,0.0,0.0]
[1780291555018,60.2,73286.25,0.0,-1.0,0.0,0.0]
[1780291555221,60.2,73286.25,0.0,-1.0,0.0,0.0]
[1780291555290,60.2,73285.68,0.0,-1.0,0.0,0.0]
[1780291559246,60.2,73289.23,0.0,-1.0,0.0,0.0]
[1780291560267,60.2,73290.22,0.0,-1.0,0.0,0.0]
[1780291561266,60.2,73295.28,0.0,-1.0,0.0,0.0]
[1780291562274,60.2,73297.68,0.0,-1.0,0.0,0.0]
[1780291563577,60.2,73297.68,0.0,-1.0,0.0,0.0]
[1780291563722,60.2,73297.99,0.0,-1.0,0.0,0.0]
[1780291565295,60.2,73299.07,0.0,-1.0,0.0,0.0]
[1780291567309,60.2,73299.83,0.0,-1.0,0.0,0.0]
[1780291569323,60.2,73293.09,0.0,-1.0,0.0,0.0]
[1780291570330,60.2,73291.48,0.0,-1.0,0.0,0.0]
[1780291570886,60.2,73291.48,0.0,-1.0,0.0,0.0]
[1780291570974,60.2,73291.48,0.0,-1.0,0.0,0.0]
[1780291571767,60.2,73291.52,0.0,-1.0,0.0,0.0]
[1780291571972,60.2,73291.52,0.0,-1.0,0.0,0.0]
[1780291572023,60.2,73291.52,0.0,-1.0,0.0,0.0]
[1780291575365,60.2,73294.2,0.0,-1.0,0.0,0.0]
[1780291576679,60.2,73294.2,0.0,-1.0,0.0,0.0]
[1780291576719,60.2,73294.47,0.0,-1.0,0.0,0.0]
[1780291579393,60.2,73296.86,0.0,-1.0,0.0,0.0]
[1780291579843,60.2,73296.86,0.0,-1.0,0.0,0.0]
[1780291579970,60.2,73296.86,0.0,-1.0,0.0,0.0]
[1780291580400,60.2,73303.47,0.0,-1.0,0.0,0.0]
[1780291580842,60.2,73303.47,0.0,-1.0,0.0,0.0]
[1780291580971,60.2,73303.47,0.0,-1.0,0.0,0.0]
[1780291581407,60.2,73308.56,0.0,-1.0,0.0,0.0]
[1780291582414,60.2,73311.84,0.0,-1.0,0.0,0.0]
[1780291586443,60.2,73310.0,0.0,-1.0,0.0,0.0]
[1780291586774,60.2,73310.0,0.0,-1.0,0.0,0.0]
[1780291586977,60.2,73310.0,0.0,-1.0,0.0,0.0]
[1780291587506,60.2,73310.0,0.0,-1.0,0.0,0.0]
[1780291587574,60.2,73308.93,0.0,-1.0,0.0,0.0]
[1780291587720,60.2,73308.93,0.0,-1.0,0.0,0.0]
[1780291591478,60.2,73309.04,0.0,-1.0,0.0,0.0]
[1780291592485,60.2,73309.79,0.0,-1.0,0.0,0.0]
[1780291592787,60.2,73309.79,0.0,-1.0,0.0,0.0]
[1780291592975,60.2,73309.79,0.0,-1.0,0.0,0.0]
[1780291598527,60.2,73309.99,0.0,-1.0,0.0,0.0]
[1780291599534,60.2,73309.34,0.0,-1.0,0.0,0.0]
[1780291600541,60.2,73310.17,0.0,-1.0,0.0,0.0]
[1780291600915,60.2,73310.17,0.0,-1.0,0.0,0.0]
[1780291600972,60.2,73310.17,0.0,-1.0,0.0,0.0]
[1780291602756,60.2,73309.74,0.0,-1.0,0.0,0.0]
[1780291602987,60.2,73309.74,0.0,-1.0,0.0,0.0]
[1780291603562,60.2,73309.96,0.0,-1.0,0.0,0.0]
[1780291608597,60.2,73310.46,0.0,-1.0,0.0,0.0]
[1780291611620,60.2,73309.81,0.0,-1.0,0.0,0.0]
[1780291615758,60.2,73310.11,0.0,-1.0,0.0,0.0]
[1780291615987,60.2,73310.11,0.0,-1.0,0.0,0.0]
[1780291617663,60.2,73311.68,0.0,-1.0,0.0,0.0]
[1780291619677,60.2,73311.04,0.0,-1.0,0.0,0.0]
[1780291623705,60.2,73310.42,0.0,-1.0,0.0,0.0]
[1780291624963,60.2,73310.35,0.0,-1.0,0.0,0.0]
[1780291624983,60.2,73310.35,0.0,-1.0,0.0,0.0]
[1780291625719,60.2,73308.29,0.0,-1.0,0.0,0.0]
[1780291626727,60.2,73302.67,0.0,-1.0,0.0,0.0]
[1780291627735,60.2,73301.96,0.0,-1.0,0.0,0.0]
[1780291628742,60.2,73300.89,0.0,-1.0,0.0,0.0]
[1780291630117,60.2,73300.89,0.0,-1.0,0.0,0.0]
[1780291630219,60.2,73300.89,0.0,-1.0,0.0,0.0]
[1780291633036,60.2,73300.28,0.0,-1.0,0.0,0.0]
[1780291633220,60.2,73300.28,0.0,-1.0,0.0,0.0]
[1780291633321,60.2,73299.2,0.0,-1.0,0.0,0.0]
[1780291633777,60.2,73298.6,0.0,-1.0,0.0,0.0]
[1780291635791,60.2,73297.82,0.0,-1.0,0.0,0.0]
[1780291639819,60.2,73293.0,0.0,-1.0,0.0,0.0]
[1780291640826,60.2,73290.83,0.0,-1.0,0.0,0.0]
[1780291642973,60.2,73290.83,0.0,-1.0,0.0,0.0]
[1780291644854,60.2,73288.16,0.0,-1.0,0.0,0.0]
[1780291645860,60.2,73287.13,0.0,-1.0,0.0,0.0]
[1780291646868,60.2,73286.23,0.0,-1.0,0.0,0.0]
[1780291647877,60.2,73282.06,0.0,-1.0,0.0,0.0]
[1780291648884,60.2,73273.08,0.0,-1.0,0.0,0.0]
[1780291649891,60.2,73271.21,0.0,-1.0,0.0,0.0]
[1780291651664,60.2,73271.21,0.0,-1.0,0.0,0.0]
[1780291651721,60.2,73271.21,0.0,-1.0,0.0,0.0]
[1780291652473,60.2,73271.22,0.0,-1.0,0.0,0.0]
[1780291652720,60.2,73271.22,0.0,-1.0,0.0,0.0]
[1780291652732,60.2,73272.82,0.0,-1.0,0.0,0.0]
[1780291652913,60.2,73271.85,0.0,-1.0,0.0,0.0]
[1780291653920,60.2,73272.47,0.0,-1.0,0.0,0.0]
[1780291654927,60.2,73271.68,0.0,-1.0,0.0,0.0]
[1780291655934,60.2,73269.0,0.0,-1.0,0.0,0.0]
[1780291658954,60.2,73269.71,0.0,-1.0,0.0,0.0]
[1780291660707,60.2,73269.71,0.0,-1.0,0.0,0.0]
[1780291660721,60.2,73269.71,0.0,-1.0,0.0,0.0]
[1780291659961,60.2,73270.55,0.0,-1.0,0.0,0.0]
[1780291661123,60.2,73270.55,0.0,-1.0,0.0,0.0]
[1780291661225,60.2,73270.55,0.0,-1.0,0.0,0.0]
[1780291661296,60.2,73272.8,0.0,-1.0,0.0,0.0]
[1780291661976,60.2,73276.86,0.0,-1.0,0.0,0.0]
[1780291662983,60.2,73280.23,0.0,-1.0,0.0,0.0]
[1780291663990,60.2,73282.87,0.0,-1.0,0.0,0.0]
[1780291669051,60.2,73282.56,0.0,-1.0,0.0,0.0]
[1780291669219,60.2,73282.56,0.0,-1.0,0.0,0.0]
[1780291669320,60.2,73282.76,0.0,-1.0,0.0,0.0]
[1780291670094,60.2,73282.76,0.0,-1.0,0.0,0.0]
[1780291670222,60.2,73282.76,0.0,-1.0,0.0,0.0]
[1780291673055,60.2,73284.71,0.0,-1.0,0.0,0.0]
[1780291674062,60.2,73289.18,0.0,-1.0,0.0,0.0]
[1780291676881,60.2,73289.75,0.0,-1.0,0.0,0.0]
[1780291676971,60.2,73289.75,0.0,-1.0,0.0,0.0]
[1780291677214,60.2,73289.75,0.0,-1.0,0.0,0.0]
[1780291677219,60.2,73289.75,0.0,-1.0,0.0,0.0]
[1780291677267,60.2,73289.86,0.0,-1.0,0.0,0.0]
[1780291679097,60.2,73291.48,0.0,-1.0,0.0,0.0]
[1780291681111,60.2,73290.04,0.0,-1.0,0.0,0.0]
[1780291684132,60.2,73289.07,0.0,-1.0,0.0,0.0]
[1780291685407,60.2,73289.07,0.0,-1.0,0.0,0.0]
[1780291685471,60.2,73289.07,0.0,-1.0,0.0,0.0]
[1780291685593,60.2,73289.07,0.0,-1.0,0.0,0.0]
[1780291685720,60.2,73289.07,0.0,-1.0,0.0,0.0]
[1780291685692,60.2,73280.36,0.0,-1.0,0.0,0.0]
[1780291686146,60.2,73280.78,0.0,-1.0,0.0,0.0]
[1780291687475,60.2,73280.78,0.0,-1.0,0.0,0.0]
[1780291687571,60.2,73280.78,0.0,-1.0,0.0,0.0]
[1780291687720,60.2,73280.78,0.0,-1.0,0.0,0.0]
[1780291687577,60.2,73282.23,0.0,-1.0,0.0,0.0]
[1780291691181,60.2,73281.44,0.0,-1.0,0.0,0.0]
[1780291692510,60.2,73281.44,0.0,-1.0,0.0,0.0]
[1780291692655,60.2,73281.44,0.0,-1.0,0.0,0.0]
[1780291692721,60.2,73281.44,0.0,-1.0,0.0,0.0]
[1780291692750,60.2,73280.93,0.0,-1.0,0.0,0.0]
[1780291698230,60.2,73280.37,0.0,-1.0,0.0,0.0]
[1780291701252,60.2,73279.0,0.0,-1.0,0.0,0.0]
[1780291702259,60.2,73277.16,0.0,-1.0,0.0,0.0]
[1780291702966,60.2,73277.16,0.0,-1.0,0.0,0.0]
[1780291703219,60.2,73277.16,0.0,-1.0,0.0,0.0]
[1780291703256,60.2,73277.16,0.0,-1.0,0.0,0.0]
[1780291703471,60.2,73277.16,0.0,-1.0,0.0,0.0]
[1780291703572,60.2,73277.19,0.0,-1.0,0.0,0.0]
[1780291705955,60.2,73276.9,0.0,-1.0,0.0,0.0]
[1780291707295,60.2,73278.06,0.0,-1.0,0.0,0.0]
[1780291709309,60.2,73276.66,0.0,-1.0,0.0,0.0]
[1780291710316,60.2,73274.66,0.0,-1.0,0.0,0.0]
[1780291711619,60.2,73274.66,0.0,-1.0,0.0,0.0]
[1780291711721,60.2,73274.66,0.0,-1.0,0.0,0.0]
[1780291711774,60.2,73274.66,0.0,-1.0,0.0,0.0]
[1780291711822,60.2,73274.81,0.0,-1.0,0.0,0.0]
[1780291711974,60.2,73274.81,0.0,-1.0,0.0,0.0]
[1780291714344,60.2,73275.72,0.0,-1.0,0.0,0.0]
[1780291715351,60.2,73277.05,0.0,-1.0,0.0,0.0]
[1780291716768,60.2,73277.05,0.0,-1.0,0.0,0.0]
[1780291716822,60.2,73277.17,0.0,-1.0,0.0,0.0]
[1780291716977,60.2,73277.17,0.0,-1.0,0.0,0.0]
[1780291717365,60.2,73277.01,0.0,-1.0,0.0,0.0]
[1780291720386,60.2,73277.59,0.0,-1.0,0.0,0.0]
[1780291721393,60.2,73274.31,0.0,-1.0,0.0,0.0]
[1780291722734,60.2,73274.31,0.0,-1.0,0.0,0.0]
[1780291722400,60.2,73273.67,0.0,-1.0,0.0,0.0]
[1780291722977,60.2,73273.67,0.0,-1.0,0.0,0.0]
[1780291726812,60.2,73273.65,0.0,-1.0,0.0,0.0]
[1780291726428,60.2,73274.39,0.0,-1.0,0.0,0.0]
[1780291726972,60.2,73274.39,0.0,-1.0,0.0,0.0]
[1780291727560,60.2,73274.39,0.0,-1.0,0.0,0.0]
[1780291727720,60.2,73274.39,0.0,-1.0,0.0,0.0]
[1780291727821,60.2,73273.81,0.0,-1.0,0.0,0.0]
[1780291733476,60.2,73274.77,0.0,-1.0,0.0,0.0]
[1780291734484,60.2,73275.39,0.0,-1.0,0.0,0.0]
[1780291735491,60.2,73276.32,0.0,-1.0,0.0,0.0]
[1780291736498,60.2,73276.94,0.0,-1.0,0.0,0.0]
[1780291736971,60.2,73276.94,0.0,-1.0,0.0,0.0]
[1780291741083,60.2,73276.94,0.0,-1.0,0.0,0.0]
[1780291741220,60.2,73276.94,0.0,-1.0,0.0,0.0]
[1780291741532,60.2,73280.73,0.0,-1.0,0.0,0.0]
[1780291742660,60.2,73280.73,0.0,-1.0,0.0,0.0]
[1780291742720,60.2,73280.73,0.0,-1.0,0.0,0.0]
[1780291742821,60.2,73280.3,0.0,-1.0,0.0,0.0]
[1780291743547,60.2,73278.95,0.0,-1.0,0.0,0.0]
[1780291746570,60.2,73278.22,0.0,-1.0,0.0,0.0]
[1780291747576,60.2,73279.73,0.0,-1.0,0.0,0.0]
[1780291748791,60.2,73279.73,0.0,-1.0,0.0,0.0]
[1780291748584,60.2,73278.33,0.0,-1.0,0.0,0.0]
[1780291748980,60.2,73278.33,0.0,-1.0,0.0,0.0]
[1780291751607,60.2,73277.22,0.0,-1.0,0.0,0.0]
[1780291752620,60.2,73277.22,0.0,-1.0,0.0,0.0]
[1780291752720,60.2,73277.22,0.0,-1.0,0.0,0.0]
[1780291752741,60.2,73277.22,0.0,-1.0,0.0,0.0]
[1780291752821,60.2,73277.65,0.0,-1.0,0.0,0.0]
[1780291752979,60.2,73277.65,0.0,-1.0,0.0,0.0]
[1780291758657,60.2,73270.01,0.0,-1.0,0.0,0.0]
[1780291759664,60.2,73264.38,0.0,-1.0,0.0,0.0]
[1780291760671,60.2,73260.05,0.0,-1.0,0.0,0.0]
[1780291760999,60.2,73260.05,0.0,-1.0,0.0,0.0]
[1780291761227,60.2,73260.05,0.0,-1.0,0.0,0.0]
[1780291761678,60.2,73258.8,0.0,-1.0,0.0,0.0]
[1780291762803,60.2,73258.8,0.0,-1.0,0.0,0.0]
[1780291762973,60.2,73259.16,0.0,-1.0,0.0,0.0]
[1780291764699,60.2,73257.66,0.0,-1.0,0.0,0.0]
[1780291765706,60.2,73256.91,0.0,-1.0,0.0,0.0]
[1780291770741,60.2,73256.82,0.0,-1.0,0.0,0.0]
[1780291771747,60.2,73256.88,0.0,-1.0,0.0,0.0]
[1780291772716,60.2,73256.88,0.0,-1.0,0.0,0.0]
[1780291772818,60.2,73256.91,0.0,-1.0,0.0,0.0]
[1780291772978,60.2,73256.91,0.0,-1.0,0.0,0.0]
[1780291773019,60.2,73256.91,0.0,-1.0,0.0,0.0]
[1780291773220,60.2,73256.91,0.0,-1.0,0.0,0.0]
[1780291773762,60.2,73258.62,0.0,-1.0,0.0,0.0]
[1780291774769,60.2,73259.28,0.0,-1.0,0.0,0.0]
[1780291774979,60.2,73259.28,0.0,-1.0,0.0,0.0]
[1780291775775,60.2,73260.75,0.0,-1.0,0.0,0.0]
[1780291778711,60.2,73261.14,0.0,-1.0,0.0,0.0]
[1780291778727,60.2,73261.14,0.0,-1.0,0.0,0.0]
[1780291778797,60.2,73264.31,0.0,-1.0,0.0,0.0]
[1780291778927,60.2,73264.31,0.0,-1.0,0.0,0.0]
[1780291778975,60.2,73264.31,0.0,-1.0,0.0,0.0]
[1780291779804,60.2,73265.34,0.0,-1.0,0.0,0.0]
[1780291781818,60.2,73265.92,0.0,-1.0,0.0,0.0]
[1780291783832,60.2,73264.61,0.0,-1.0,0.0,0.0]
[1780291784839,60.2,73262.56,0.0,-1.0,0.0,0.0]
[1780291785994,60.2,73262.29,0.0,-1.0,0.0,0.0]
[1780291786221,60.2,73262.29,0.0,-1.0,0.0,0.0]
[1780291786383,60.2,73262.29,0.0,-1.0,0.0,0.0]
[1780291786470,60.2,73262.29,0.0,-1.0,0.0,0.0]
[1780291786853,60.2,73262.11,0.0,-1.0,0.0,0.0]
[1780291790881,60.2,73263.4,0.0,-1.0,0.0,0.0]
[1780291791888,60.2,73260.43,0.0,-1.0,0.0,0.0]
[1780291792204,60.2,73260.43,0.0,-1.0,0.0,0.0]
[1780291792220,60.2,73260.43,0.0,-1.0,0.0,0.0]
[1780291792765,60.2,73260.43,0.0,-1.0,0.0,0.0]
[1780291792895,60.2,73260.28,0.0,-1.0,0.0,0.0]
[1780291792972,60.2,73260.28,0.0,-1.0,0.0,0.0]
[1780291793902,60.2,73257.66,0.0,-1.0,0.0,0.0]
[1780291794909,60.2,73256.66,0.0,-1.0,0.0,0.0]
[1780291795916,60.2,73255.85,0.0,-1.0,0.0,0.0]
[1780291797456,60.2,73255.85,0.0,-1.0,0.0,0.0]
[1780291797472,60.2,73255.85,0.0,-1.0,0.0,0.0]
[1780291797731,60.2,73255.85,0.0,-1.0,0.0,0.0]
[1780291797778,60.2,73256.55,0.0,-1.0,0.0,0.0]
[1780291797977,60.2,73256.55,0.0,-1.0,0.0,0.0]
[1780291798937,60.2,73254.94,0.0,-1.0,0.0,0.0]
[1780291801851,60.2,73255.04,0.0,-1.0,0.0,0.0]
[1780291800951,60.2,73255.87,0.0,-1.0,0.0,0.0]
[1780291801974,60.2,73255.87,0.0,-1.0,0.0,0.0]
[1780291802222,60.2,73255.87,0.0,-1.0,0.0,0.0]
[1780291802323,60.2,73258.52,0.0,-1.0,0.0,0.0]
[1780291802965,60.2,73260.15,0.0,-1.0,0.0,0.0]
[1780291803972,60.2,73261.18,0.0,-1.0,0.0,0.0]
[1780291804979,60.2,73262.65,0.0,-1.0,0.0,0.0]
[1780291806265,60.2,73262.65,0.0,-1.0,0.0,0.0]
[1780291806470,60.2,73262.65,0.0,-1.0,0.0,0.0]
[1780291806571,60.2,73261.15,0.0,-1.0,0.0,0.0]
[1780291807203,60.2,73261.15,0.0,-1.0,0.0,0.0]
[1780291807219,60.2,73261.15,0.0,-1.0,0.0,0.0]
[1780291807304,60.2,73260.36,0.0,-1.0,0.0,0.0]
[1780291808013,60.2,73261.02,0.0,-1.0,0.0,0.0]
[1780291809015,60.2,73261.72,0.0,-1.0,0.0,0.0]
[1780291811030,60.2,73262.48,0.0,-1.0,0.0,0.0]
[1780291812261,60.2,73262.48,0.0,-1.0,0.0,0.0]
[1780291812469,60.2,73262.48,0.0,-1.0,0.0,0.0]
[1780291812571,60.2,73264.44,0.0,-1.0,0.0,0.0]
[1780291813044,60.2,73267.74,0.0,-1.0,0.0,0.0]
[1780291814051,60.2,73270.5,0.0,-1.0,0.0,0.0]
[1780291815058,60.2,73273.08,0.0,-1.0,0.0,0.0]
[1780291816640,60.2,73273.08,0.0,-1.0,0.0,0.0]
[1780291816721,60.2,73273.08,0.0,-1.0,0.0,0.0]
[1780291816875,60.2,73272.26,0.0,-1.0,0.0,0.0]
[1780291817202,60.2,73272.26,0.0,-1.0,0.0,0.0]
[1780291817470,60.2,73272.26,0.0,-1.0,0.0,0.0]
[1780291817565,60.2,73272.61,0.0,-1.0,0.0,0.0]
[1780291820109,60.2,73273.15,0.0,-1.0,0.0,0.0]
[1780291823132,60.2,73272.64,0.0,-1.0,0.0,0.0]
[1780291824139,60.2,73263.92,0.0,-1.0,0.0,0.0]
[1780291825146,60.2,73260.06,0.0,-1.0,0.0,0.0]
[1780291826061,60.2,73260.06,0.0,-1.0,0.0,0.0]
[1780291826219,60.2,73260.06,0.0,-1.0,0.0,0.0]
[1780291826323,60.2,73264.84,0.0,-1.0,0.0,0.0]
[1780291827179,60.2,73264.84,0.0,-1.0,0.0,0.0]
[1780291827260,60.2,73269.17,0.0,-1.0,0.0,0.0]
[1780291828167,60.2,73273.66,0.0,-1.0,0.0,0.0]
[1780291830427,60.2,73274.05,0.0,-1.0,0.0,0.0]
[1780291830521,60.2,73274.27,0.0,-1.0,0.0,0.0]
[1780291831188,60.2,73274.23,0.0,-1.0,0.0,0.0]
[1780291832195,60.2,73272.14,0.0,-1.0,0.0,0.0]
[1780291833202,60.2,73271.69,0.0,-1.0,0.0,0.0]
[1780291835222,60.2,73270.48,0.0,-1.0,0.0,0.0]
[1780291838243,60.2,73271.85,0.0,-1.0,0.0,0.0]
[1780291843688,60.2,73272.01,0.0,-1.0,0.0,0.0]
[1780291843720,60.2,73272.01,0.0,-1.0,0.0,0.0]
[1780291843821,60.2,73271.92,0.0,-1.0,0.0,0.0]
[1780291844120,60.2,73271.92,0.0,-1.0,0.0,0.0]
[1780291844219,60.2,73271.92,0.0,-1.0,0.0,0.0]
[1780291846299,60.2,73273.94,0.0,-1.0,0.0,0.0]
[1780291847306,60.2,73274.37,0.0,-1.0,0.0,0.0]
[1780291851334,60.2,73275.0,0.0,-1.0,0.0,0.0]
[1780291852341,60.2,73273.48,0.0,-1.0,0.0,0.0]
[1780291854041,60.2,73273.25,0.0,-1.0,0.0,0.0]
[1780291854222,60.2,73273.25,0.0,-1.0,0.0,0.0]
[1780291854572,60.2,73273.25,0.0,-1.0,0.0,0.0]
[1780291854722,60.2,73273.25,0.0,-1.0,0.0,0.0]
[1780291854823,60.2,73269.28,0.0,-1.0,0.0,0.0]
[1780291855362,60.2,73269.77,0.0,-1.0,0.0,0.0]
[1780291856369,60.2,73270.54,0.0,-1.0,0.0,0.0]
[1780291857376,60.2,73272.49,0.0,-1.0,0.0,0.0]
[1780291858439,60.2,73272.49,0.0,-1.0,0.0,0.0]
[1780291858471,60.2,73272.49,0.0,-1.0,0.0,0.0]
[1780291859553,60.2,73272.85,0.0,-1.0,0.0,0.0]
[1780291859719,60.2,73272.85,0.0,-1.0,0.0,0.0]
[1780291859821,60.2,73272.93,0.0,-1.0,0.0,0.0]
[1780291861845,60.2,73273.06,0.0,-1.0,0.0,0.0]
[1780291861971,60.2,73273.06,0.0,-1.0,0.0,0.0]
[1780291861946,60.2,73283.58,0.0,-1.0,0.0,0.0]
[1780291862413,60.2,73291.99,0.0,-1.0,0.0,0.0]
[1780291863419,60.2,73293.21,0.0,-1.0,0.0,0.0]
[1780291864425,60.2,73296.33,0.0,-1.0,0.0,0.0]
[1780291865632,60.2,73296.33,0.0,-1.0,0.0,0.0]
[1780291865719,60.2,73296.33,0.0,-1.0,0.0,0.0]
[1780291865733,60.2,73298.29,0.0,-1.0,0.0,0.0]
[1780291866191,60.2,73298.29,0.0,-1.0,0.0,0.0]
[1780291866220,60.2,73298.29,0.0,-1.0,0.0,0.0]
[1780291866440,60.2,73298.87,0.0,-1.0,0.0,0.0]
[1780291869462,60.2,73296.65,0.0,-1.0,0.0,0.0]
[1780291871476,60.2,73297.29,0.0,-1.0,0.0,0.0]
[1780291872451,60.2,73297.29,0.0,-1.0,0.0,0.0]
[1780291872470,60.2,73297.29,0.0,-1.0,0.0,0.0]
[1780291872552,60.2,73297.49,0.0,-1.0,0.0,0.0]
[1780291873730,60.2,73297.49,0.0,-1.0,0.0,0.0]
[1780291873974,60.2,73297.49,0.0,-1.0,0.0,0.0]
[1780291874497,60.2,73298.86,0.0,-1.0,0.0,0.0]
[1780291876511,60.2,73299.87,0.0,-1.0,0.0,0.0]
[1780291878848,60.2,73300.14,0.0,-1.0,0.0,0.0]
[1780291878970,60.2,73300.14,0.0,-1.0,0.0,0.0]
[1780291879016,60.2,73301.23,0.0,-1.0,0.0,0.0]
[1780291879532,60.2,73305.87,0.0,-1.0,0.0,0.0]
[1780291880330,60.2,73305.87,0.0,-1.0,0.0,0.0]
[1780291880371,60.2,73305.87,0.0,-1.0,0.0,0.0]
[1780291880539,60.2,73310.95,0.0,-1.0,0.0,0.0]
[1780291881546,60.2,73312.0,0.0,-1.0,0.0,0.0]
[1780291882863,60.2,73312.0,0.0,-1.0,0.0,0.0]
[1780291882979,60.2,73312.0,0.0,-1.0,0.0,0.0]
[1780291882956,60.2,73315.0,0.0,-1.0,0.0,0.0]
[1780291883856,60.2,73315.98,0.0,-1.0,0.0,0.0]
[1780291884566,60.2,73316.32,0.0,-1.0,0.0,0.0]
[1780291885422,60.2,73316.32,0.0,-1.0,0.0,0.0]
[1780291885469,60.2,73316.32,0.0,-1.0,0.0,0.0]
[1780291885573,60.2,73316.97,0.0,-1.0,0.0,0.0]
[1780291887588,60.2,73314.72,0.0,-1.0,0.0,0.0]
[1780291888910,60.2,73314.72,0.0,-1.0,0.0,0.0]
[1780291888974,60.2,73314.72,0.0,-1.0,0.0,0.0]
[1780291889602,60.2,73315.11,0.0,-1.0,0.0,0.0]
[1780291890609,60.2,73316.65,0.0,-1.0,0.0,0.0]
[1780291891432,60.2,73316.65,0.0,-1.0,0.0,0.0]
[1780291891616,60.2,73316.73,0.0,-1.0,0.0,0.0]
[1780291892623,60.2,73318.51,0.0,-1.0,0.0,0.0]
[1780291896651,60.2,73322.21,0.0,-1.0,0.0,0.0]
[1780291897778,60.2,73322.21,0.0,-1.0,0.0,0.0]
[1780291897971,60.2,73322.21,0.0,-1.0,0.0,0.0]
[1780291897879,60.2,73325.18,0.0,-1.0,0.0,0.0]
[1780291899801,60.2,73325.48,0.0,-1.0,0.0,0.0]
[1780291901686,60.2,73322.32,0.0,-1.0,0.0,0.0]
[1780291902824,60.2,73322.32,0.0,-1.0,0.0,0.0]
[1780291902979,60.2,73322.32,0.0,-1.0,0.0,0.0]
[1780291903027,60.2,73320.86,0.0,-1.0,0.0,0.0]
[1780291903700,60.2,73318.95,0.0,-1.0,0.0,0.0]
[1780291904707,60.2,73312.58,0.0,-1.0,0.0,0.0]
[1780291905714,60.2,73310.98,0.0,-1.0,0.0,0.0]
[1780291906721,60.2,73310.62,0.0,-1.0,0.0,0.0]
[1780291907150,60.2,73310.62,0.0,-1.0,0.0,0.0]
[1780291907220,60.2,73310.62,0.0,-1.0,0.0,0.0]
[1780291907728,60.2,73311.01,0.0,-1.0,0.0,0.0]
[1780291909742,60.2,73310.27,0.0,-1.0,0.0,0.0]
[1780291910748,60.2,73310.88,0.0,-1.0,0.0,0.0]
[1780291912042,60.2,73310.88,0.0,-1.0,0.0,0.0]
[1780291912219,60.2,73310.85,0.0,-1.0,0.0,0.0]
[1780291912763,60.2,73309.98,0.0,-1.0,0.0,0.0]
[1780291917798,60.2,73310.25,0.0,-1.0,0.0,0.0]
[1780291918743,60.2,73310.25,0.0,-1.0,0.0,0.0]
[1780291918847,60.2,73310.25,0.0,-1.0,0.0,0.0]
[1780291918916,60.2,73309.49,0.0,-1.0,0.0,0.0]
[1780291919813,60.2,73306.75,0.0,-1.0,0.0,0.0]
[1780291920819,60.2,73304.12,0.0,-1.0,0.0,0.0]
[1780291922031,60.2,73304.12,0.0,-1.0,0.0,0.0]
[1780291921827,60.2,73303.78,0.0,-1.0,0.0,0.0]
[1780291922220,60.2,73303.78,0.0,-1.0,0.0,0.0]
[1780291922834,60.2,73299.16,0.0,-1.0,0.0,0.0]
[1780291923841,60.2,73299.89,0.0,-1.0,0.0,0.0]
[1780291924312,60.2,73299.89,0.0,-1.0,0.0,0.0]
[1780291924469,60.2,73299.89,0.0,-1.0,0.0,0.0]
[1780291924722,60.2,73299.89,0.0,-1.0,0.0,0.0]
[1780291924848,60.2,73299.36,0.0,-1.0,0.0,0.0]
[1780291925855,60.2,73299.73,0.0,-1.0,0.0,0.0]
[1780291926862,60.2,73299.22,0.0,-1.0,0.0,0.0]
[1780291927869,60.2,73298.83,0.0,-1.0,0.0,0.0]
[1780291929885,60.2,73299.52,0.0,-1.0,0.0,0.0]
[1780291931899,60.2,73299.12,0.0,-1.0,0.0,0.0]
[1780291932779,60.2,73299.12,0.0,-1.0,0.0,0.0]
[1780291932975,60.2,73299.12,0.0,-1.0,0.0,0.0]
[1780291933913,60.2,73304.74,0.0,-1.0,0.0,0.0]
[1780291934920,60.2,73306.96,0.0,-1.0,0.0,0.0]
[1780291936084,60.2,73306.96,0.0,-1.0,0.0,0.0]
[1780291935927,60.2,73307.64,0.0,-1.0,0.0,0.0]
[1780291936220,60.2,73307.64,0.0,-1.0,0.0,0.0]
[1780291936934,60.2,73308.0,0.0,-1.0,0.0,0.0]
[1780291937941,60.2,73308.78,0.0,-1.0,0.0,0.0]
[1780291940962,60.2,73308.08,0.0,-1.0,0.0,0.0]
[1780291941969,60.2,73308.41,0.0,-1.0,0.0,0.0]
[1780291942726,60.2,73308.41,0.0,-1.0,0.0,0.0]
[1780291942980,60.2,73308.41,0.0,-1.0,0.0,0.0]
[1780291943027,60.2,73310.73,0.0,-1.0,0.0,0.0]
[1780291943983,60.2,73311.39,0.0,-1.0,0.0,0.0]
[1780291944470,60.2,73311.39,0.0,-1.0,0.0,0.0]
[1780291944990,60.2,73310.94,0.0,-1.0,0.0,0.0]
[1780291948844,60.2,73317.68,0.0,-1.0,0.0,0.0]
[1780291950026,60.2,73323.78,0.0,-1.0,0.0,0.0]
[1780291951583,60.2,73323.58,0.0,-1.0,0.0,0.0]
[1780291957078,60.2,73324.45,0.0,-1.0,0.0,0.0]
[1780291957237,60.2,73324.45,0.0,-1.0,0.0,0.0]
[1780291957470,60.2,73324.45,0.0,-1.0,0.0,0.0]
[1780291958599,60.2,73325.23,0.0,-1.0,0.0,0.0]
[1780291958720,60.2,73325.23,0.0,-1.0,0.0,0.0]
[1780291963827,60.2,73327.67,0.0,-1.0,0.0,0.0]
[1780291963972,60.2,73327.67,0.0,-1.0,0.0,0.0]
[1780291968923,60.2,73328.75,0.0,-1.0,0.0,0.0]
[1780291968975,60.2,73328.75,0.0,-1.0,0.0,0.0]
[1780291974197,60.2,73328.74,0.0,-1.0,0.0,0.0]
[1780291975250,60.2,73328.74,0.0,-1.0,0.0,0.0]
[1780291975471,60.2,73328.74,0.0,-1.0,0.0,0.0]
[1780291976159,60.2,73328.47,0.0,-1.0,0.0,0.0]
[1780291976221,60.2,73328.47,0.0,-1.0,0.0,0.0]
[1780291976260,60.2,73328.83,0.0,-1.0,0.0,0.0]
[1780291978225,60.2,73329.82,0.0,-1.0,0.0,0.0]
[1780291982253,60.2,73328.63,0.0,-1.0,0.0,0.0]
[1780291983206,60.2,73328.63,0.0,-1.0,0.0,0.0]
[1780291983220,60.2,73328.63,0.0,-1.0,0.0,0.0]
[1780291985274,60.2,73327.51,0.0,-1.0,0.0,0.0]
[1780291986281,60.2,73326.47,0.0,-1.0,0.0,0.0]
[1780291990416,60.2,73326.53,0.0,-1.0,0.0,0.0]
[1780291990469,60.2,73326.53,0.0,-1.0,0.0,0.0]
[1780291991602,60.2,73326.56,0.0,-1.0,0.0,0.0]
[1780291991720,60.2,73326.56,0.0,-1.0,0.0,0.0]
[1780291991821,60.2,73327.28,0.0,-1.0,0.0,0.0]
[1780291994337,60.2,73329.04,0.0,-1.0,0.0,0.0]
[1780291996075,60.2,73329.04,0.0,-1.0,0.0,0.0]
[1780291995344,60.2,73330.73,0.0,-1.0,0.0,0.0]
[1780291996221,60.2,73330.73,0.0,-1.0,0.0,0.0]
[1780291996351,60.2,73333.44,0.0,-1.0,0.0,0.0]
[1780291999054,60.2,73334.02,0.0,-1.0,0.0,0.0]
[1780291999115,60.2,73331.86,0.0,-1.0,0.0,0.0]
[1780291999221,60.2,73331.86,0.0,-1.0,0.0,0.0]
[1780291999307,60.2,73331.86,0.0,-1.0,0.0,0.0]
[1780291999477,60.2,73331.86,0.0,-1.0,0.0,0.0]
[1780291999556,60.2,73324.55,0.0,-1.0,0.0,0.0]
[1780292000379,60.2,73324.27,0.0,-1.0,0.0,0.0]
[1780292003044,60.2,73324.27,0.0,-1.0,0.0,0.0]
[1780292003129,60.2,73326.24,0.0,-1.0,0.0,0.0]
[1780292003220,60.2,73326.24,0.0,-1.0,0.0,0.0]
[1780292005414,60.2,73325.36,0.0,-1.0,0.0,0.0]
[1780292006420,60.2,73324.53,0.0,-1.0,0.0,0.0]
[1780292012464,60.2,73323.95,0.0,-1.0,0.0,0.0]
[1780292013582,60.2,73323.95,0.0,-1.0,0.0,0.0]
[1780292013720,60.2,73323.95,0.0,-1.0,0.0,0.0]
[1780292013821,60.2,73323.87,0.0,-1.0,0.0,0.0]
[1780292016491,60.2,73323.17,0.0,-1.0,0.0,0.0]
[1780292017498,60.2,73322.0,0.0,-1.0,0.0,0.0]
[1780292018505,60.2,73321.04,0.0,-1.0,0.0,0.0]
[1780292021526,60.2,73320.36,0.0,-1.0,0.0,0.0]
[1780292022533,60.2,73315.06,0.0,-1.0,0.0,0.0]
[1780292023540,60.2,73312.25,0.0,-1.0,0.0,0.0]
[1780292026561,60.2,73311.41,0.0,-1.0,0.0,0.0]
[1780292028576,60.2,73307.63,0.0,-1.0,0.0,0.0]
[1780292029584,60.2,73303.09,0.0,-1.0,0.0,0.0]
[1780292030591,60.2,73300.89,0.0,-1.0,0.0,0.0]
[1780292031598,60.2,73300.18,0.0,-1.0,0.0,0.0]
[1780292033612,60.2,73301.78,0.0,-1.0,0.0,0.0]
[1780292034619,60.2,73305.78,0.0,-1.0,0.0,0.0]
[1780292035585,60.2,73305.78,0.0,-1.0,0.0,0.0]
[1780292035720,60.2,73305.78,0.0,-1.0,0.0,0.0]
[1780292038647,60.2,73306.84,0.0,-1.0,0.0,0.0]
[1780292039655,60.2,73305.66,0.0,-1.0,0.0,0.0]
[1780292040886,60.2,73305.66,0.0,-1.0,0.0,0.0]
[1780292040984,60.2,73305.66,0.0,-1.0,0.0,0.0]
[1780292041085,60.2,73305.36,0.0,-1.0,0.0,0.0]
[1780292042675,60.2,73304.66,0.0,-1.0,0.0,0.0]
[1780292051740,60.2,73304.54,0.0,-1.0,0.0,0.0]
[1780292052747,60.2,73303.89,0.0,-1.0,0.0,0.0]
[1780292057782,60.2,73304.6,0.0,-1.0,0.0,0.0]
[1780292059139,60.2,73305.89,0.0,-1.0,0.0,0.0]
[1780292060804,60.2,73306.67,0.0,-1.0,0.0,0.0]
[1780292061720,60.2,73306.67,0.0,-1.0,0.0,0.0]
[1780292063608,60.2,73306.84,0.0,-1.0,0.0,0.0]
[1780292063719,60.2,73306.84,0.0,-1.0,0.0,0.0]
[1780292063820,60.2,73306.84,0.0,-1.0,0.0,0.0]
[1780292064832,60.2,73307.75,0.0,-1.0,0.0,0.0]
[1780292065839,60.2,73306.6,0.0,-1.0,0.0,0.0]
[1780292066688,60.2,73306.6,0.0,-1.0,0.0,0.0]
[1780292066721,60.2,73306.6,0.0,-1.0,0.0,0.0]
[1780292066846,60.2,73304.1,0.0,-1.0,0.0,0.0]
[1780292068860,60.2,73305.37,0.0,-1.0,0.0,0.0]
[1780292069867,60.2,73303.87,0.0,-1.0,0.0,0.0]
[1780292070503,60.2,73303.87,0.0,-1.0,0.0,0.0]
[1780292070546,60.2,73303.87,0.0,-1.0,0.0,0.0]
[1780292070720,60.2,73303.87,0.0,-1.0,0.0,0.0]
[1780292070874,60.2,73303.27,0.0,-1.0,0.0,0.0]
[1780292071881,60.2,73302.8,0.0,-1.0,0.0,0.0]
[1780292072888,60.2,73303.68,0.0,-1.0,0.0,0.0]
[1780292076733,60.2,73303.36,0.0,-1.0,0.0,0.0]
[1780292076783,60.2,73303.36,0.0,-1.0,0.0,0.0]
[1780292076975,60.2,73303.36,0.0,-1.0,0.0,0.0]
[1780292076989,60.2,73303.83,0.0,-1.0,0.0,0.0]
[1780292080944,60.2,73302.98,0.0,-1.0,0.0,0.0]
[1780292082958,60.2,73302.21,0.0,-1.0,0.0,0.0]
[1780292086986,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292088136,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292088220,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292088235,60.2,73300.76,0.0,-1.0,0.0,0.0]
[1780292089000,60.2,73302.72,0.0,-1.0,0.0,0.0]
[1780292092022,60.2,73301.48,0.0,-1.0,0.0,0.0]
[1780292093028,60.2,73302.28,0.0,-1.0,0.0,0.0]
[1780292093446,60.2,73302.28,0.0,-1.0,0.0,0.0]
[1780292093450,60.2,73302.28,0.0,-1.0,0.0,0.0]
[1780292093471,60.2,73302.28,0.0,-1.0,0.0,0.0]
[1780292094035,60.2,73302.87,0.0,-1.0,0.0,0.0]
[1780292095042,60.2,73303.48,0.0,-1.0,0.0,0.0]
[1780292096049,60.2,73304.69,0.0,-1.0,0.0,0.0]
[1780292097056,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780292098608,60.2,73306.14,0.0,-1.0,0.0,0.0]
[1780292098720,60.2,73306.14,0.0,-1.0,0.0,0.0]
[1780292099070,60.2,73307.96,0.0,-1.0,0.0,0.0]
[1780292101084,60.2,73307.36,0.0,-1.0,0.0,0.0]
[1780292109140,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292111118,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292111222,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292111215,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292114175,60.2,73310.44,0.0,-1.0,0.0,0.0]
[1780292115181,60.2,73314.16,0.0,-1.0,0.0,0.0]
[1780292115322,60.2,73314.16,0.0,-1.0,0.0,0.0]
[1780292115327,60.2,73314.16,0.0,-1.0,0.0,0.0]
[1780292115470,60.2,73314.16,0.0,-1.0,0.0,0.0]
[1780292116189,60.2,73314.3,0.0,-1.0,0.0,0.0]
[1780292121224,60.2,73315.04,0.0,-1.0,0.0,0.0]
[1780292121513,60.2,73315.04,0.0,-1.0,0.0,0.0]
[1780292123238,60.2,73313.77,0.0,-1.0,0.0,0.0]
[1780292124245,60.2,73314.4,0.0,-1.0,0.0,0.0]
[1780292125818,60.2,73314.42,0.0,-1.0,0.0,0.0]
[1780292125823,60.2,73314.42,0.0,-1.0,0.0,0.0]
[1780292125973,60.2,73314.42,0.0,-1.0,0.0,0.0]
[1780292126259,60.2,73314.3,0.0,-1.0,0.0,0.0]
[1780292128273,60.2,73313.64,0.0,-1.0,0.0,0.0]
[1780292131294,60.2,73314.31,0.0,-1.0,0.0,0.0]
[1780292132892,60.2,73314.31,0.0,-1.0,0.0,0.0]
[1780292132899,60.2,73314.31,0.0,-1.0,0.0,0.0]
[1780292132976,60.2,73314.31,0.0,-1.0,0.0,0.0]
[1780292132994,60.2,73312.45,0.0,-1.0,0.0,0.0]
[1780292133308,60.2,73313.09,0.0,-1.0,0.0,0.0]
[1780292136333,60.2,73312.42,0.0,-1.0,0.0,0.0]
[1780292140361,60.2,73311.82,0.0,-1.0,0.0,0.0]
[1780292141369,60.2,73312.89,0.0,-1.0,0.0,0.0]
[1780292143115,60.2,73312.89,0.0,-1.0,0.0,0.0]
[1780292143160,60.2,73312.89,0.0,-1.0,0.0,0.0]
[1780292143222,60.2,73312.89,0.0,-1.0,0.0,0.0]
[1780292143262,60.2,73312.79,0.0,-1.0,0.0,0.0]
[1780292147116,60.2,73312.85,0.0,-1.0,0.0,0.0]
[1780292147192,60.2,73312.85,0.0,-1.0,0.0,0.0]
[1780292147221,60.2,73312.85,0.0,-1.0,0.0,0.0]
[1780292147294,60.2,73313.08,0.0,-1.0,0.0,0.0]
[1780292149425,60.2,73312.1,0.0,-1.0,0.0,0.0]
[1780292151193,60.2,73312.1,0.0,-1.0,0.0,0.0]
[1780292151202,60.2,73312.1,0.0,-1.0,0.0,0.0]
[1780292151221,60.2,73312.1,0.0,-1.0,0.0,0.0]
[1780292151300,60.2,73307.99,0.0,-1.0,0.0,0.0]
[1780292151439,60.2,73306.65,0.0,-1.0,0.0,0.0]
[1780292152446,60.2,73304.6,0.0,-1.0,0.0,0.0]
[1780292153453,60.2,73302.88,0.0,-1.0,0.0,0.0]
[1780292154460,60.2,73302.13,0.0,-1.0,0.0,0.0]
[1780292159495,60.2,73302.13,0.0,-1.0,0.0,0.0]
[1780292161513,60.2,73300.95,0.0,-1.0,0.0,0.0]
[1780292162520,60.2,73295.16,0.0,-1.0,0.0,0.0]
[1780292163889,60.2,73295.16,0.0,-1.0,0.0,0.0]
[1780292163945,60.2,73295.16,0.0,-1.0,0.0,0.0]
[1780292163975,60.2,73295.16,0.0,-1.0,0.0,0.0]
[1780292163990,60.2,73294.82,0.0,-1.0,0.0,0.0]
[1780292165541,60.2,73293.25,0.0,-1.0,0.0,0.0]
[1780292169570,60.2,73296.45,0.0,-1.0,0.0,0.0]
[1780292170577,60.2,73302.95,0.0,-1.0,0.0,0.0]
[1780292171664,60.2,73302.95,0.0,-1.0,0.0,0.0]
[1780292171721,60.2,73302.95,0.0,-1.0,0.0,0.0]
[1780292171817,60.2,73302.95,0.0,-1.0,0.0,0.0]
[1780292171986,60.2,73302.95,0.0,-1.0,0.0,0.0]
[1780292172087,60.2,73304.66,0.0,-1.0,0.0,0.0]
[1780292172590,60.2,73306.3,0.0,-1.0,0.0,0.0]
[1780292173554,60.2,73306.3,0.0,-1.0,0.0,0.0]
[1780292173720,60.2,73306.3,0.0,-1.0,0.0,0.0]
[1780292173803,60.2,73307.69,0.0,-1.0,0.0,0.0]
[1780292175033,60.2,73307.69,0.0,-1.0,0.0,0.0]
[1780292175222,60.2,73307.69,0.0,-1.0,0.0,0.0]
[1780292175290,60.2,73308.71,0.0,-1.0,0.0,0.0]
[1780292175612,60.2,73309.36,0.0,-1.0,0.0,0.0]
[1780292177626,60.2,73313.11,0.0,-1.0,0.0,0.0]
[1780292178383,60.2,73313.11,0.0,-1.0,0.0,0.0]
[1780292178471,60.2,73313.11,0.0,-1.0,0.0,0.0]
[1780292178632,60.2,73313.83,0.0,-1.0,0.0,0.0]
[1780292179640,60.2,73314.68,0.0,-1.0,0.0,0.0]
[1780292184674,60.2,73314.26,0.0,-1.0,0.0,0.0]
[1780292185682,60.2,73313.68,0.0,-1.0,0.0,0.0]
[1780292187324,60.2,73313.68,0.0,-1.0,0.0,0.0]
[1780292187426,60.2,73313.63,0.0,-1.0,0.0,0.0]
[1780292187470,60.2,73313.63,0.0,-1.0,0.0,0.0]
[1780292187696,60.2,73313.67,0.0,-1.0,0.0,0.0]
[1780292191724,60.2,73313.21,0.0,-1.0,0.0,0.0]
[1780292193336,60.2,73313.21,0.0,-1.0,0.0,0.0]
[1780292193381,60.2,73313.59,0.0,-1.0,0.0,0.0]
[1780292193472,60.2,73313.59,0.0,-1.0,0.0,0.0]
[1780292193738,60.2,73313.73,0.0,-1.0,0.0,0.0]
[1780292195753,60.2,73313.02,0.0,-1.0,0.0,0.0]
[1780292198235,60.2,73312.89,0.0,-1.0,0.0,0.0]
[1780292198295,60.2,73312.89,0.0,-1.0,0.0,0.0]
[1780292198386,60.2,73306.34,0.0,-1.0,0.0,0.0]
[1780292198470,60.2,73306.34,0.0,-1.0,0.0,0.0]
[1780292198774,60.2,73299.9,0.0,-1.0,0.0,0.0]
[1780292199781,60.2,73299.27,0.0,-1.0,0.0,0.0]
[1780292202468,60.2,73298.93,0.0,-1.0,0.0,0.0]
[1780292202722,60.2,73298.93,0.0,-1.0,0.0,0.0]
[1780292202802,60.2,73295.67,0.0,-1.0,0.0,0.0]
[1780292203973,60.2,73295.67,0.0,-1.0,0.0,0.0]
[1780292204219,60.2,73295.67,0.0,-1.0,0.0,0.0]
[1780292204321,60.2,73295.13,0.0,-1.0,0.0,0.0]
[1780292204816,60.2,73295.76,0.0,-1.0,0.0,0.0]
[1780292206830,60.2,73295.15,0.0,-1.0,0.0,0.0]
[1780292208845,60.2,73295.71,0.0,-1.0,0.0,0.0]
[1780292209852,60.2,73288.26,0.0,-1.0,0.0,0.0]
[1780292211418,60.2,73288.26,0.0,-1.0,0.0,0.0]
[1780292210859,60.2,73283.17,0.0,-1.0,0.0,0.0]
[1780292211472,60.2,73283.17,0.0,-1.0,0.0,0.0]
[1780292211515,60.2,73283.17,0.0,-1.0,0.0,0.0]
[1780292211722,60.2,73283.17,0.0,-1.0,0.0,0.0]
[1780292211866,60.2,73282.63,0.0,-1.0,0.0,0.0]
[1780292213880,60.2,73281.99,0.0,-1.0,0.0,0.0]
[1780292217992,60.2,73281.67,0.0,-1.0,0.0,0.0]
[1780292218062,60.2,73281.67,0.0,-1.0,0.0,0.0]
[1780292218220,60.2,73281.67,0.0,-1.0,0.0,0.0]
[1780292218296,60.2,73280.96,0.0,-1.0,0.0,0.0]
[1780292218915,60.2,73279.37,0.0,-1.0,0.0,0.0]
[1780292219922,60.2,73278.14,0.0,-1.0,0.0,0.0]
[1780292221936,60.2,73276.7,0.0,-1.0,0.0,0.0]
[1780292222771,60.2,73276.7,0.0,-1.0,0.0,0.0]
[1780292222867,60.2,73276.7,0.0,-1.0,0.0,0.0]
[1780292222981,60.2,73276.7,0.0,-1.0,0.0,0.0]
[1780292223072,60.2,73272.7,0.0,-1.0,0.0,0.0]
[1780292223950,60.2,73264.99,0.0,-1.0,0.0,0.0]
[1780292224957,60.2,73258.4,0.0,-1.0,0.0,0.0]
[1780292225964,60.2,73255.85,0.0,-1.0,0.0,0.0]
[1780292226976,60.2,73255.85,0.0,-1.0,0.0,0.0]
[1780292227046,60.2,73255.85,0.0,-1.0,0.0,0.0]
[1780292227221,60.2,73255.85,0.0,-1.0,0.0,0.0]
[1780292227317,60.2,73255.36,0.0,-1.0,0.0,0.0]
[1780292228993,60.2,73257.97,0.0,-1.0,0.0,0.0]
[1780292232019,60.2,73255.28,0.0,-1.0,0.0,0.0]
[1780292233022,60.2,73252.06,0.0,-1.0,0.0,0.0]
[1780292234045,60.2,73243.66,0.0,-1.0,0.0,0.0]
[1780292235052,60.2,73236.0,0.0,-1.0,0.0,0.0]
[1780292236059,60.2,73235.78,0.0,-1.0,0.0,0.0]
[1780292237404,60.2,73232.32,0.0,-1.0,0.0,0.0]
[1780292238073,60.2,73231.03,0.0,-1.0,0.0,0.0]
[1780292239079,60.2,73232.91,0.0,-1.0,0.0,0.0]
[1780292240414,60.2,73238.03,0.0,-1.0,0.0,0.0]
[1780292241094,60.2,73239.69,0.0,-1.0,0.0,0.0]
[1780292242101,60.2,73240.72,0.0,-1.0,0.0,0.0]
[1780292244115,60.2,73243.51,0.0,-1.0,0.0,0.0]
[1780292245313,60.2,73243.51,0.0,-1.0,0.0,0.0]
[1780292245321,60.2,73245.47,0.0,-1.0,0.0,0.0]
[1780292245471,60.2,73245.47,0.0,-1.0,0.0,0.0]
[1780292245599,60.2,73245.47,0.0,-1.0,0.0,0.0]
[1780292245722,60.2,73245.47,0.0,-1.0,0.0,0.0]
[1780292246129,60.2,73245.86,0.0,-1.0,0.0,0.0]
[1780292248143,60.2,73246.85,0.0,-1.0,0.0,0.0]
[1780292249150,60.2,73254.18,0.0,-1.0,0.0,0.0]
[1780292250159,60.2,73260.29,0.0,-1.0,0.0,0.0]
[1780292251166,60.2,73258.13,0.0,-1.0,0.0,0.0]
[1780292252174,60.2,73259.87,0.0,-1.0,0.0,0.0]
[1780292253180,60.2,73263.72,0.0,-1.0,0.0,0.0]
[1780292254187,60.2,73264.92,0.0,-1.0,0.0,0.0]
[1780292254947,60.2,73264.92,0.0,-1.0,0.0,0.0]
[1780292254973,60.2,73264.92,0.0,-1.0,0.0,0.0]
[1780292255206,60.2,73257.88,0.0,-1.0,0.0,0.0]
[1780292256207,60.2,73254.69,0.0,-1.0,0.0,0.0]
[1780292256927,60.2,73254.69,0.0,-1.0,0.0,0.0]
[1780292256971,60.2,73254.69,0.0,-1.0,0.0,0.0]
[1780292257214,60.2,73255.84,0.0,-1.0,0.0,0.0]
[1780292258220,60.2,73256.81,0.0,-1.0,0.0,0.0]
[1780292259228,60.2,73256.14,0.0,-1.0,0.0,0.0]
[1780292263256,60.2,73257.43,0.0,-1.0,0.0,0.0]
[1780292266277,60.2,73257.98,0.0,-1.0,0.0,0.0]
[1780292266894,60.2,73257.98,0.0,-1.0,0.0,0.0]
[1780292266971,60.2,73257.98,0.0,-1.0,0.0,0.0]
[1780292267049,60.2,73257.98,0.0,-1.0,0.0,0.0]
[1780292267221,60.2,73257.98,0.0,-1.0,0.0,0.0]
[1780292267319,60.2,73257.98,0.0,-1.0,0.0,0.0]
[1780292272290,60.2,73258.29,0.0,-1.0,0.0,0.0]
[1780292272470,60.2,73258.29,0.0,-1.0,0.0,0.0]
[1780292273327,60.2,73257.71,0.0,-1.0,0.0,0.0]
[1780292274190,60.2,73257.71,0.0,-1.0,0.0,0.0]
[1780292274220,60.2,73257.71,0.0,-1.0,0.0,0.0]
[1780292274335,60.2,73258.26,0.0,-1.0,0.0,0.0]
[1780292275341,60.2,73258.8,0.0,-1.0,0.0,0.0]
[1780292276147,60.2,73258.8,0.0,-1.0,0.0,0.0]
[1780292276221,60.2,73258.8,0.0,-1.0,0.0,0.0]
[1780292276350,60.2,73259.28,0.0,-1.0,0.0,0.0]
[1780292277355,60.2,73259.9,0.0,-1.0,0.0,0.0]
[1780292280118,60.2,73260.14,0.0,-1.0,0.0,0.0]
[1780292280219,60.2,73260.14,0.0,-1.0,0.0,0.0]
[1780292280420,60.2,73260.14,0.0,-1.0,0.0,0.0]
[1780292280469,60.2,73260.14,0.0,-1.0,0.0,0.0]
[1780292280376,60.2,73265.42,0.0,-1.0,0.0,0.0]
[1780292281382,60.2,73266.09,0.0,-1.0,0.0,0.0]
[1780292284404,60.2,73264.89,0.0,-1.0,0.0,0.0]
[1780292287425,60.2,73265.64,0.0,-1.0,0.0,0.0]
[1780292287728,60.2,73265.64,0.0,-1.0,0.0,0.0]
[1780292287831,60.2,73265.64,0.0,-1.0,0.0,0.0]
[1780292287972,60.2,73265.64,0.0,-1.0,0.0,0.0]
[1780292288432,60.2,73265.15,0.0,-1.0,0.0,0.0]
[1780292289439,60.2,73273.65,0.0,-1.0,0.0,0.0]
[1780292290446,60.2,73276.98,0.0,-1.0,0.0,0.0]
[1780292291452,60.2,73274.5,0.0,-1.0,0.0,0.0]
[1780292291651,60.2,73274.5,0.0,-1.0,0.0,0.0]
[1780292291722,60.2,73274.5,0.0,-1.0,0.0,0.0]
[1780292291777,60.2,73274.5,0.0,-1.0,0.0,0.0]
[1780292291972,60.2,73274.5,0.0,-1.0,0.0,0.0]
[1780292292460,60.2,73274.91,0.0,-1.0,0.0,0.0]
[1780292297495,60.2,73275.56,0.0,-1.0,0.0,0.0]
[1780292298502,60.2,73276.49,0.0,-1.0,0.0,0.0]
[1780292299053,60.2,73276.49,0.0,-1.0,0.0,0.0]
[1780292299509,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780292300328,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780292300471,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780292300429,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780292300591,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780292300719,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780292300804,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780292304489,60.2,73275.99,0.0,-1.0,0.0,0.0]
[1780292304492,60.2,73276.43,0.0,-1.0,0.0,0.0]
[1780292304722,60.2,73276.43,0.0,-1.0,0.0,0.0]
[1780292304818,60.2,73280.23,0.0,-1.0,0.0,0.0]
[1780292305838,60.2,73280.23,0.0,-1.0,0.0,0.0]
[1780292305978,60.2,73280.23,0.0,-1.0,0.0,0.0]
[1780292306080,60.2,73281.93,0.0,-1.0,0.0,0.0]
[1780292308992,60.2,73282.26,0.0,-1.0,0.0,0.0]
[1780292309221,60.2,73282.26,0.0,-1.0,0.0,0.0]
[1780292310586,60.2,73283.21,0.0,-1.0,0.0,0.0]
[1780292311595,60.2,73284.24,0.0,-1.0,0.0,0.0]
[1780292312602,60.2,73284.75,0.0,-1.0,0.0,0.0]
[1780292314616,60.2,73285.38,0.0,-1.0,0.0,0.0]
[1780292318644,60.2,73284.49,0.0,-1.0,0.0,0.0]
[1780292319651,60.2,73281.47,0.0,-1.0,0.0,0.0]
[1780292321276,60.2,73281.47,0.0,-1.0,0.0,0.0]
[1780292321469,60.2,73281.47,0.0,-1.0,0.0,0.0]
[1780292321378,60.2,73282.05,0.0,-1.0,0.0,0.0]
[1780292321589,60.2,73282.05,0.0,-1.0,0.0,0.0]
[1780292321727,60.2,73282.05,0.0,-1.0,0.0,0.0]
[1780292321828,60.2,73276.37,0.0,-1.0,0.0,0.0]
[1780292322672,60.2,73275.27,0.0,-1.0,0.0,0.0]
[1780292325693,60.2,73275.8,0.0,-1.0,0.0,0.0]
[1780292328324,60.2,73276.03,0.0,-1.0,0.0,0.0]
[1780292328443,60.2,73276.03,0.0,-1.0,0.0,0.0]
[1780292328471,60.2,73276.03,0.0,-1.0,0.0,0.0]
[1780292328543,60.2,73277.82,0.0,-1.0,0.0,0.0]
[1780292329724,60.2,73277.41,0.0,-1.0,0.0,0.0]
[1780292331739,60.2,73280.32,0.0,-1.0,0.0,0.0]
[1780292333128,60.2,73280.32,0.0,-1.0,0.0,0.0]
[1780292333220,60.2,73280.32,0.0,-1.0,0.0,0.0]
[1780292333283,60.2,73280.32,0.0,-1.0,0.0,0.0]
[1780292333473,60.2,73280.32,0.0,-1.0,0.0,0.0]
[1780292333452,60.2,73279.92,0.0,-1.0,0.0,0.0]
[1780292335767,60.2,73280.38,0.0,-1.0,0.0,0.0]
[1780292339795,60.2,73279.86,0.0,-1.0,0.0,0.0]
[1780292341809,60.2,73279.07,0.0,-1.0,0.0,0.0]
[1780292342571,60.2,73279.07,0.0,-1.0,0.0,0.0]
[1780292342721,60.2,73279.07,0.0,-1.0,0.0,0.0]
[1780292342775,60.2,73279.07,0.0,-1.0,0.0,0.0]
[1780292342977,60.2,73279.07,0.0,-1.0,0.0,0.0]
[1780292343036,60.2,73278.78,0.0,-1.0,0.0,0.0]
[1780292343823,60.2,73279.6,0.0,-1.0,0.0,0.0]
[1780292344830,60.2,73281.85,0.0,-1.0,0.0,0.0]
[1780292345657,60.2,73281.85,0.0,-1.0,0.0,0.0]
[1780292345719,60.2,73281.85,0.0,-1.0,0.0,0.0]
[1780292345865,60.2,73281.85,0.0,-1.0,0.0,0.0]
[1780292345971,60.2,73281.85,0.0,-1.0,0.0,0.0]
[1780292346072,60.2,73295.45,0.0,-1.0,0.0,0.0]
[1780292346846,60.2,73296.3,0.0,-1.0,0.0,0.0]
[1780292347853,60.2,73297.05,0.0,-1.0,0.0,0.0]
[1780292350874,60.2,73295.35,0.0,-1.0,0.0,0.0]
[1780292351880,60.2,73295.92,0.0,-1.0,0.0,0.0]
[1780292352810,60.2,73295.92,0.0,-1.0,0.0,0.0]
[1780292352979,60.2,73295.92,0.0,-1.0,0.0,0.0]
[1780292353037,60.2,73295.92,0.0,-1.0,0.0,0.0]
[1780292353223,60.2,73295.92,0.0,-1.0,0.0,0.0]
[1780292353324,60.2,73295.81,0.0,-1.0,0.0,0.0]
[1780292354903,60.2,73297.75,0.0,-1.0,0.0,0.0]
[1780292355910,60.2,73296.08,0.0,-1.0,0.0,0.0]
[1780292356684,60.2,73296.08,0.0,-1.0,0.0,0.0]
[1780292356725,60.2,73296.08,0.0,-1.0,0.0,0.0]
[1780292356930,60.2,73296.08,0.0,-1.0,0.0,0.0]
[1780292356973,60.2,73296.08,0.0,-1.0,0.0,0.0]
[1780292357074,60.2,73298.58,0.0,-1.0,0.0,0.0]
[1780292357927,60.2,73300.45,0.0,-1.0,0.0,0.0]
[1780292359456,60.2,73300.99,0.0,-1.0,0.0,0.0]
[1780292359941,60.2,73303.42,0.0,-1.0,0.0,0.0]
[1780292362962,60.2,73301.36,0.0,-1.0,0.0,0.0]
[1780292363945,60.2,73301.36,0.0,-1.0,0.0,0.0]
[1780292363976,60.2,73301.36,0.0,-1.0,0.0,0.0]
[1780292364372,60.2,73301.36,0.0,-1.0,0.0,0.0]
[1780292364469,60.2,73301.36,0.0,-1.0,0.0,0.0]
[1780292364473,60.2,73300.15,0.0,-1.0,0.0,0.0]
[1780292364976,60.2,73299.3,0.0,-1.0,0.0,0.0]
[1780292370011,60.2,73299.71,0.0,-1.0,0.0,0.0]
[1780292371018,60.2,73299.77,0.0,-1.0,0.0,0.0]
[1780292373032,60.2,73300.66,0.0,-1.0,0.0,0.0]
[1780292374764,60.2,73300.78,0.0,-1.0,0.0,0.0]
[1780292374971,60.2,73300.78,0.0,-1.0,0.0,0.0]
[1780292375472,60.2,73300.78,0.0,-1.0,0.0,0.0]
[1780292375493,60.2,73300.97,0.0,-1.0,0.0,0.0]
[1780292381171,60.2,73301.6,0.0,-1.0,0.0,0.0]
[1780292381219,60.2,73301.6,0.0,-1.0,0.0,0.0]
[1780292382621,60.2,73301.76,0.0,-1.0,0.0,0.0]
[1780292382719,60.2,73301.76,0.0,-1.0,0.0,0.0]
[1780292388143,60.2,73298.52,0.0,-1.0,0.0,0.0]
[1780292389438,60.2,73298.52,0.0,-1.0,0.0,0.0]
[1780292389469,60.2,73298.52,0.0,-1.0,0.0,0.0]
[1780292392514,60.2,73299.92,0.0,-1.0,0.0,0.0]
[1780292392719,60.2,73299.62,0.0,-1.0,0.0,0.0]
[1780292398214,60.2,73300.09,0.0,-1.0,0.0,0.0]
[1780292400866,60.2,73300.55,0.0,-1.0,0.0,0.0]
[1780292400980,60.2,73300.55,0.0,-1.0,0.0,0.0]
[1780292405263,60.2,73307.6,0.0,-1.0,0.0,0.0]
[1780292407277,60.2,73317.64,0.0,-1.0,0.0,0.0]
[1780292408284,60.2,73317.64,0.0,-1.0,0.0,0.0]
[1780292408470,60.2,73317.64,0.0,-1.0,0.0,0.0]
[1780292410707,60.2,73317.68,0.0,-1.0,0.0,0.0]
[1780292410719,60.2,73317.68,0.0,-1.0,0.0,0.0]
[1780292416343,60.2,73320.71,0.0,-1.0,0.0,0.0]
[1780292421378,60.2,73315.17,0.0,-1.0,0.0,0.0]
[1780292423391,60.2,73313.63,0.0,-1.0,0.0,0.0]
[1780292428427,60.2,73312.09,0.0,-1.0,0.0,0.0]
[1780292433462,60.2,73313.94,0.0,-1.0,0.0,0.0]
[1780292438497,60.2,73315.09,0.0,-1.0,0.0,0.0]
[1780292444539,60.2,73314.29,0.0,-1.0,0.0,0.0]
[1780292451591,60.2,73314.53,0.0,-1.0,0.0,0.0]
[1780292458640,60.2,73313.42,0.0,-1.0,0.0,0.0]
[1780292463674,60.2,73314.89,0.0,-1.0,0.0,0.0]
[1780292468711,60.2,73314.86,0.0,-1.0,0.0,0.0]
[1780292473745,60.2,73314.36,0.0,-1.0,0.0,0.0]
[1780292478780,60.2,73315.46,0.0,-1.0,0.0,0.0]
[1780292483815,60.2,73315.77,0.0,-1.0,0.0,0.0]
[1780292488850,60.2,73313.83,0.0,-1.0,0.0,0.0]
[1780292493884,60.2,73312.85,0.0,-1.0,0.0,0.0]
[1780292501942,60.2,73313.31,0.0,-1.0,0.0,0.0]
[1780292503955,60.2,73306.35,0.0,-1.0,0.0,0.0]
[1780292505207,60.2,73306.35,0.0,-1.0,0.0,0.0]
[1780292505221,60.2,73306.35,0.0,-1.0,0.0,0.0]
[1780292511005,60.2,73306.84,0.0,-1.0,0.0,0.0]
[1780292513328,60.2,73317.7,0.0,-1.0,0.0,0.0]
[1780292514026,60.2,73320.3,0.0,-1.0,0.0,0.0]
[1780292514968,60.2,73320.3,0.0,-1.0,0.0,0.0]
[1780292515220,60.2,73320.3,0.0,-1.0,0.0,0.0]
[1780292515472,60.2,73320.3,0.0,-1.0,0.0,0.0]
[1780292521074,60.2,73320.78,0.0,-1.0,0.0,0.0]
[1780292522373,60.2,73320.78,0.0,-1.0,0.0,0.0]
[1780292522470,60.2,73320.78,0.0,-1.0,0.0,0.0]
[1780292528124,60.2,73320.84,0.0,-1.0,0.0,0.0]
[1780292533159,60.2,73320.73,0.0,-1.0,0.0,0.0]
[1780292535349,60.2,73320.35,0.0,-1.0,0.0,0.0]
[1780292535469,60.2,73320.35,0.0,-1.0,0.0,0.0]
[1780292541215,60.2,73320.53,0.0,-1.0,0.0,0.0]
[1780292546087,60.2,73320.27,0.0,-1.0,0.0,0.0]
[1780292546221,60.2,73320.27,0.0,-1.0,0.0,0.0]
[1780292551285,60.2,73320.93,0.0,-1.0,0.0,0.0]
[1780292556320,60.2,73318.67,0.0,-1.0,0.0,0.0]
[1780292561355,60.2,73318.85,0.0,-1.0,0.0,0.0]
[1780292566389,60.2,73318.95,0.0,-1.0,0.0,0.0]
[1780292572446,60.2,73319.62,0.0,-1.0,0.0,0.0]
[1780292577481,60.2,73319.06,0.0,-1.0,0.0,0.0]
[1780292582516,60.2,73313.97,0.0,-1.0,0.0,0.0]
[1780292587551,60.2,73312.13,0.0,-1.0,0.0,0.0]
[1780292592595,60.2,73315.94,0.0,-1.0,0.0,0.0]
[1780292597631,60.2,73319.87,0.0,-1.0,0.0,0.0]
[1780292602666,60.2,73320.41,0.0,-1.0,0.0,0.0]
[1780292607701,60.2,73320.27,0.0,-1.0,0.0,0.0]
[1780292614751,60.2,73321.34,0.0,-1.0,0.0,0.0]
[1780292620795,60.2,73320.93,0.0,-1.0,0.0,0.0]
[1780292624823,60.2,73327.78,0.0,-1.0,0.0,0.0]
[1780292626837,60.2,73334.47,0.0,-1.0,0.0,0.0]
[1780292631872,60.2,73329.98,0.0,-1.0,0.0,0.0]
[1780292635905,60.2,73322.15,0.0,-1.0,0.0,0.0]
[1780292640941,60.2,73321.07,0.0,-1.0,0.0,0.0]
[1780292645976,60.2,73321.47,0.0,-1.0,0.0,0.0]
[1780292651011,60.2,73318.49,0.0,-1.0,0.0,0.0]
[1780292659070,60.2,73319.13,0.0,-1.0,0.0,0.0]
[1780292664105,60.2,73319.54,0.0,-1.0,0.0,0.0]
[1780292669140,60.2,73317.74,0.0,-1.0,0.0,0.0]
[1780292674175,60.2,73318.73,0.0,-1.0,0.0,0.0]
[1780292679210,60.2,73320.55,0.0,-1.0,0.0,0.0]
[1780292685252,60.2,73321.63,0.0,-1.0,0.0,0.0]
[1780292686259,60.2,73329.42,0.0,-1.0,0.0,0.0]
[1780292687266,60.2,73331.34,0.0,-1.0,0.0,0.0]
[1780292693308,60.2,73331.14,0.0,-1.0,0.0,0.0]
[1780292698343,60.2,73331.51,0.0,-1.0,0.0,0.0]
[1780292703382,60.2,73328.17,0.0,-1.0,0.0,0.0]
[1780292708417,60.2,73326.37,0.0,-1.0,0.0,0.0]
[1780292713452,60.2,73326.12,0.0,-1.0,0.0,0.0]
[1780292718487,60.2,73323.32,0.0,-1.0,0.0,0.0]
[1780292724529,60.2,73323.51,0.0,-1.0,0.0,0.0]
[1780292729564,60.2,73324.45,0.0,-1.0,0.0,0.0]
[1780292734599,60.2,73318.82,0.0,-1.0,0.0,0.0]
[1780292735606,60.2,73315.75,0.0,-1.0,0.0,0.0]
[1780292741648,60.2,73313.16,0.0,-1.0,0.0,0.0]
[1780292747689,60.2,73312.72,0.0,-1.0,0.0,0.0]
[1780292758767,60.2,73312.73,0.0,-1.0,0.0,0.0]
[1780292764809,60.2,73311.57,0.0,-1.0,0.0,0.0]
[1780292769847,60.2,73314.61,0.0,-1.0,0.0,0.0]
[1780292774882,60.2,73313.19,0.0,-1.0,0.0,0.0]
[1780292779917,60.2,73312.83,0.0,-1.0,0.0,0.0]
[1780292784952,60.2,73313.34,0.0,-1.0,0.0,0.0]
[1780292789988,60.2,73313.71,0.0,-1.0,0.0,0.0]
[1780292796030,60.2,73313.7,0.0,-1.0,0.0,0.0]
[1780292802074,60.2,73313.64,0.0,-1.0,0.0,0.0]
[1780292807108,60.2,73313.64,0.0,-1.0,0.0,0.0]
[1780292812144,60.2,73314.19,0.0,-1.0,0.0,0.0]
[1780292817179,60.2,73318.73,0.0,-1.0,0.0,0.0]
[1780292819193,60.2,73324.09,0.0,-1.0,0.0,0.0]
[1780292824230,60.2,73326.95,0.0,-1.0,0.0,0.0]
[1780292829264,60.2,73326.9,0.0,-1.0,0.0,0.0]
[1780292834299,60.2,73323.91,0.0,-1.0,0.0,0.0]
[1780292839334,60.2,73324.37,0.0,-1.0,0.0,0.0]
[1780292844368,60.2,73327.31,0.0,-1.0,0.0,0.0]
[1780292848397,60.2,73333.05,0.0,-1.0,0.0,0.0]
[1780292853432,60.2,73336.48,0.0,-1.0,0.0,0.0]
[1780292858467,60.2,73343.59,0.0,-1.0,0.0,0.0]
[1780292860481,60.2,73347.54,0.0,-1.0,0.0,0.0]
[1780292865516,60.2,73352.72,0.0,-1.0,0.0,0.0]
[1780292870551,60.2,73354.52,0.0,-1.0,0.0,0.0]
[1780292871379,60.2,73354.52,0.0,-1.0,0.0,0.0]
[1780292873475,60.2,73354.42,0.0,-1.0,0.0,0.0]
[1780292877441,60.2,73356.3,0.0,-1.0,0.0,0.0]
[1780292877471,60.2,73356.3,0.0,-1.0,0.0,0.0]
[1780292881628,60.2,73363.42,0.0,-1.0,0.0,0.0]
[1780292883513,60.2,73362.25,0.0,-1.0,0.0,0.0]
[1780292883719,60.2,73362.25,0.0,-1.0,0.0,0.0]
[1780292887063,60.2,73358.13,0.0,-1.0,0.0,0.0]
[1780292887221,60.2,73357.58,0.0,-1.0,0.0,0.0]
[1780292889015,60.2,73358.04,0.0,-1.0,0.0,0.0]
[1780292889223,60.2,73357.8,0.0,-1.0,0.0,0.0]
[1780292893712,60.2,73345.17,0.0,-1.0,0.0,0.0]
[1780292898747,60.2,73345.74,0.0,-1.0,0.0,0.0]
[1780292904790,60.2,73345.52,0.0,-1.0,0.0,0.0]
[1780292909824,60.2,73345.8,0.0,-1.0,0.0,0.0]
[1780292914859,60.2,73344.2,0.0,-1.0,0.0,0.0]
[1780292915372,60.2,73344.2,0.0,-1.0,0.0,0.0]
[1780292915472,60.2,73344.2,0.0,-1.0,0.0,0.0]
[1780292920902,60.2,73345.17,0.0,-1.0,0.0,0.0]
[1780292923263,60.2,73344.9,0.0,-1.0,0.0,0.0]
[1780292923479,60.2,73344.9,0.0,-1.0,0.0,0.0]
[1780292928958,60.2,73344.8,0.0,-1.0,0.0,0.0]
[1780292933993,60.2,73345.69,0.0,-1.0,0.0,0.0]
[1780292939029,60.2,73349.3,0.0,-1.0,0.0,0.0]
[1780292944063,60.2,73350.94,0.0,-1.0,0.0,0.0]
[1780292948189,60.2,73352.43,0.0,-1.0,0.0,0.0]
[1780292949471,60.2,73352.64,0.0,-1.0,0.0,0.0]
[1780292953126,60.2,73366.87,0.0,-1.0,0.0,0.0]
[1780292955141,60.2,73369.41,0.0,-1.0,0.0,0.0]
[1780292960176,60.2,73369.17,0.0,-1.0,0.0,0.0]
[1780292965211,60.2,73367.53,0.0,-1.0,0.0,0.0]
[1780292966839,60.2,73367.53,0.0,-1.0,0.0,0.0]
[1780292966974,60.2,73367.53,0.0,-1.0,0.0,0.0]
[1780292968009,60.2,73367.51,0.0,-1.0,0.0,0.0]
[1780292968220,60.2,73367.27,0.0,-1.0,0.0,0.0]
[1780292973267,60.2,73368.5,0.0,-1.0,0.0,0.0]
[1780292974775,60.2,73368.5,0.0,-1.0,0.0,0.0]
[1780292974782,60.2,73368.5,0.0,-1.0,0.0,0.0]
[1780292974976,60.2,73368.5,0.0,-1.0,0.0,0.0]
[1780292980316,60.2,73363.46,0.0,-1.0,0.0,0.0]
[1780292982445,60.2,73362.92,0.0,-1.0,0.0,0.0]
[1780292982471,60.2,73362.92,0.0,-1.0,0.0,0.0]
[1780292982544,60.2,73362.92,0.0,-1.0,0.0,0.0]
[1780292982722,60.2,73362.92,0.0,-1.0,0.0,0.0]
[1780292982752,60.2,73362.66,0.0,-1.0,0.0,0.0]
[1780292983337,60.2,73361.83,0.0,-1.0,0.0,0.0]
[1780292984345,60.2,73359.89,0.0,-1.0,0.0,0.0]
[1780292986358,60.2,73358.56,0.0,-1.0,0.0,0.0]
[1780292988218,60.2,73358.56,0.0,-1.0,0.0,0.0]
[1780292988333,60.2,73358.3,0.0,-1.0,0.0,0.0]
[1780292988471,60.2,73358.3,0.0,-1.0,0.0,0.0]
[1780292988572,60.2,73358.28,0.0,-1.0,0.0,0.0]
[1780292989379,60.2,73362.99,0.0,-1.0,0.0,0.0]
[1780292990387,60.2,73366.3,0.0,-1.0,0.0,0.0]
[1780292992404,60.2,73354.78,0.0,-1.0,0.0,0.0]
[1780292993411,60.2,73333.59,0.0,-1.0,0.0,0.0]
[1780292994418,60.2,73327.43,0.0,-1.0,0.0,0.0]
[1780292995426,60.2,73329.26,0.0,-1.0,0.0,0.0]
[1780292998447,60.2,73328.61,0.0,-1.0,0.0,0.0]
[1780292999454,60.2,73326.55,0.0,-1.0,0.0,0.0]
[1780293000461,60.2,73325.31,0.0,-1.0,0.0,0.0]
[1780293002475,60.2,73324.71,0.0,-1.0,0.0,0.0]
[1780293004534,60.2,73325.0,0.0,-1.0,0.0,0.0]
[1780293004723,60.2,73325.0,0.0,-1.0,0.0,0.0]
[1780293004913,60.2,73325.0,0.0,-1.0,0.0,0.0]
[1780293004976,60.2,73325.0,0.0,-1.0,0.0,0.0]
[1780293005015,60.2,73325.35,0.0,-1.0,0.0,0.0]
[1780293011539,60.2,73324.33,0.0,-1.0,0.0,0.0]
[1780293012547,60.2,73322.03,0.0,-1.0,0.0,0.0]
[1780293014561,60.2,73317.5,0.0,-1.0,0.0,0.0]
[1780293015568,60.2,73314.25,0.0,-1.0,0.0,0.0]
[1780293016575,60.2,73309.79,0.0,-1.0,0.0,0.0]
[1780293017582,60.2,73305.17,0.0,-1.0,0.0,0.0]
[1780293018589,60.2,73304.29,0.0,-1.0,0.0,0.0]
[1780293023787,60.2,73304.64,0.0,-1.0,0.0,0.0]
[1780293023980,60.2,73304.64,0.0,-1.0,0.0,0.0]
[1780293024148,60.2,73304.64,0.0,-1.0,0.0,0.0]
[1780293024221,60.2,73304.64,0.0,-1.0,0.0,0.0]
[1780293024243,60.2,73304.92,0.0,-1.0,0.0,0.0]
[1780293024631,60.2,73304.35,0.0,-1.0,0.0,0.0]
[1780293030673,60.2,73317.95,0.0,-1.0,0.0,0.0]
[1780293031680,60.2,73326.66,0.0,-1.0,0.0,0.0]
[1780293032687,60.2,73322.6,0.0,-1.0,0.0,0.0]
[1780293033694,60.2,73320.22,0.0,-1.0,0.0,0.0]
[1780293037038,60.2,73320.49,0.0,-1.0,0.0,0.0]
[1780293037221,60.2,73320.49,0.0,-1.0,0.0,0.0]
[1780293037270,60.2,73320.49,0.0,-1.0,0.0,0.0]
[1780293037243,60.2,73320.53,0.0,-1.0,0.0,0.0]
[1780293037471,60.2,73320.53,0.0,-1.0,0.0,0.0]
[1780293046785,60.2,73321.41,0.0,-1.0,0.0,0.0]
[1780293049806,60.2,73322.55,0.0,-1.0,0.0,0.0]
[1780293054511,60.2,73322.27,0.0,-1.0,0.0,0.0]
[1780293054723,60.2,73322.27,0.0,-1.0,0.0,0.0]
[1780293054735,60.2,73322.27,0.0,-1.0,0.0,0.0]
[1780293054977,60.2,73322.27,0.0,-1.0,0.0,0.0]
[1780293055078,60.2,73322.16,0.0,-1.0,0.0,0.0]
[1780293056856,60.2,73324.81,0.0,-1.0,0.0,0.0]
[1780293057863,60.2,73326.38,0.0,-1.0,0.0,0.0]
[1780293058870,60.2,73325.57,0.0,-1.0,0.0,0.0]
[1780293059531,60.2,73325.57,0.0,-1.0,0.0,0.0]
[1780293059722,60.2,73325.57,0.0,-1.0,0.0,0.0]
[1780293059877,60.2,73326.66,0.0,-1.0,0.0,0.0]
[1780293060883,60.2,73334.21,0.0,-1.0,0.0,0.0]
[1780293061892,60.2,73336.35,0.0,-1.0,0.0,0.0]
[1780293062945,60.2,73336.35,0.0,-1.0,0.0,0.0]
[1780293062984,60.2,73336.35,0.0,-1.0,0.0,0.0]
[1780293063906,60.2,73337.51,0.0,-1.0,0.0,0.0]
[1780293065920,60.2,73338.95,0.0,-1.0,0.0,0.0]
[1780293066927,60.2,73344.6,0.0,-1.0,0.0,0.0]
[1780293067934,60.2,73350.37,0.0,-1.0,0.0,0.0]
[1780293068941,60.2,73350.99,0.0,-1.0,0.0,0.0]
[1780293072093,60.2,73351.0,0.0,-1.0,0.0,0.0]
[1780293072188,60.2,73351.0,0.0,-1.0,0.0,0.0]
[1780293072221,60.2,73351.0,0.0,-1.0,0.0,0.0]
[1780293072242,60.2,73351.05,0.0,-1.0,0.0,0.0]
[1780293073976,60.2,73348.46,0.0,-1.0,0.0,0.0]
[1780293074983,60.2,73349.3,0.0,-1.0,0.0,0.0]
[1780293075990,60.2,73350.24,0.0,-1.0,0.0,0.0]
[1780293078004,60.2,73349.4,0.0,-1.0,0.0,0.0]
[1780293078764,60.2,73349.4,0.0,-1.0,0.0,0.0]
[1780293078838,60.2,73349.4,0.0,-1.0,0.0,0.0]
[1780293078974,60.2,73349.4,0.0,-1.0,0.0,0.0]
[1780293079010,60.2,73349.63,0.0,-1.0,0.0,0.0]
[1780293080021,60.2,73346.4,0.0,-1.0,0.0,0.0]
[1780293081028,60.2,73345.02,0.0,-1.0,0.0,0.0]
[1780293082035,60.2,73345.93,0.0,-1.0,0.0,0.0]
[1780293084549,60.2,73346.31,0.0,-1.0,0.0,0.0]
[1780293084598,60.2,73346.31,0.0,-1.0,0.0,0.0]
[1780293084723,60.2,73346.31,0.0,-1.0,0.0,0.0]
[1780293085057,60.2,73346.38,0.0,-1.0,0.0,0.0]
[1780293087071,60.2,73345.64,0.0,-1.0,0.0,0.0]
[1780293091099,60.2,73345.72,0.0,-1.0,0.0,0.0]
[1780293096134,60.2,73344.99,0.0,-1.0,0.0,0.0]
[1780293097141,60.2,73344.1,0.0,-1.0,0.0,0.0]
[1780293098148,60.2,73344.88,0.0,-1.0,0.0,0.0]
[1780293100067,60.2,73344.86,0.0,-1.0,0.0,0.0]
[1780293100115,60.2,73344.86,0.0,-1.0,0.0,0.0]
[1780293100221,60.2,73344.86,0.0,-1.0,0.0,0.0]
[1780293100317,60.2,73344.92,0.0,-1.0,0.0,0.0]
[1780293104190,60.2,73345.51,0.0,-1.0,0.0,0.0]
[1780293109225,60.2,73345.66,0.0,-1.0,0.0,0.0]
[1780293116275,60.2,73345.77,0.0,-1.0,0.0,0.0]
[1780293118566,60.2,73346.1,0.0,-1.0,0.0,0.0]
[1780293118638,60.2,73346.1,0.0,-1.0,0.0,0.0]
[1780293118724,60.2,73346.1,0.0,-1.0,0.0,0.0]
[1780293119295,60.2,73346.11,0.0,-1.0,0.0,0.0]
[1780293120303,60.2,73343.21,0.0,-1.0,0.0,0.0]
[1780293122317,60.2,73344.11,0.0,-1.0,0.0,0.0]
[1780293123430,60.2,73344.56,0.0,-1.0,0.0,0.0]
[1780293123474,60.2,73344.56,0.0,-1.0,0.0,0.0]
[1780293123543,60.2,73344.56,0.0,-1.0,0.0,0.0]
[1780293123723,60.2,73344.56,0.0,-1.0,0.0,0.0]
[1780293124331,60.2,73344.86,0.0,-1.0,0.0,0.0]
[1780293126345,60.2,73344.2,0.0,-1.0,0.0,0.0]
[1780293131380,60.2,73343.38,0.0,-1.0,0.0,0.0]
[1780293132392,60.2,73341.38,0.0,-1.0,0.0,0.0]
[1780293133948,60.2,73341.38,0.0,-1.0,0.0,0.0]
[1780293133976,60.2,73341.38,0.0,-1.0,0.0,0.0]
[1780293134005,60.2,73341.38,0.0,-1.0,0.0,0.0]
[1780293134220,60.2,73341.38,0.0,-1.0,0.0,0.0]
[1780293134321,60.2,73345.17,0.0,-1.0,0.0,0.0]
[1780293134401,60.2,73346.02,0.0,-1.0,0.0,0.0]
[1780293139438,60.2,73346.33,0.0,-1.0,0.0,0.0]
[1780293141452,60.2,73345.39,0.0,-1.0,0.0,0.0]
[1780293144473,60.2,73346.0,0.0,-1.0,0.0,0.0]
[1780293147494,60.2,73344.9,0.0,-1.0,0.0,0.0]
[1780293148501,60.2,73342.7,0.0,-1.0,0.0,0.0]
[1780293151343,60.2,73342.26,0.0,-1.0,0.0,0.0]
[1780293151440,60.2,73342.2,0.0,-1.0,0.0,0.0]
[1780293151476,60.2,73342.2,0.0,-1.0,0.0,0.0]
[1780293151521,60.2,73342.19,0.0,-1.0,0.0,0.0]
[1780293156557,60.2,73341.5,0.0,-1.0,0.0,0.0]
[1780293157991,60.2,73341.5,0.0,-1.0,0.0,0.0]
[1780293158220,60.2,73341.5,0.0,-1.0,0.0,0.0]
[1780293158224,60.2,73341.5,0.0,-1.0,0.0,0.0]
[1780293158325,60.2,73340.16,0.0,-1.0,0.0,0.0]
[1780293158470,60.2,73340.16,0.0,-1.0,0.0,0.0]
[1780293160586,60.2,73338.56,0.0,-1.0,0.0,0.0]
[1780293161470,60.2,73338.56,0.0,-1.0,0.0,0.0]
[1780293161592,60.2,73338.91,0.0,-1.0,0.0,0.0]
[1780293163703,60.2,73338.76,0.0,-1.0,0.0,0.0]
[1780293163723,60.2,73338.76,0.0,-1.0,0.0,0.0]
[1780293163808,60.2,73338.76,0.0,-1.0,0.0,0.0]
[1780293163975,60.2,73338.76,0.0,-1.0,0.0,0.0]
[1780293164075,60.2,73338.73,0.0,-1.0,0.0,0.0]
[1780293164613,60.2,73337.73,0.0,-1.0,0.0,0.0]
[1780293169648,60.2,73338.84,0.0,-1.0,0.0,0.0]
[1780293171662,60.2,73339.37,0.0,-1.0,0.0,0.0]
[1780293173676,60.2,73338.82,0.0,-1.0,0.0,0.0]
[1780293175690,60.2,73337.52,0.0,-1.0,0.0,0.0]
[1780293176696,60.2,73335.88,0.0,-1.0,0.0,0.0]
[1780293178711,60.2,73335.26,0.0,-1.0,0.0,0.0]
[1780293179685,60.2,73335.26,0.0,-1.0,0.0,0.0]
[1780293179725,60.2,73335.26,0.0,-1.0,0.0,0.0]
[1780293179745,60.2,73335.26,0.0,-1.0,0.0,0.0]
[1780293179973,60.2,73335.26,0.0,-1.0,0.0,0.0]
[1780293180000,60.2,73335.33,0.0,-1.0,0.0,0.0]
[1780293180725,60.2,73334.24,0.0,-1.0,0.0,0.0]
[1780293181732,60.2,73329.52,0.0,-1.0,0.0,0.0]
[1780293182739,60.2,73323.77,0.0,-1.0,0.0,0.0]
[1780293183961,60.2,73323.77,0.0,-1.0,0.0,0.0]
[1780293183983,60.2,73323.77,0.0,-1.0,0.0,0.0]
[1780293184024,60.2,73323.77,0.0,-1.0,0.0,0.0]
[1780293184221,60.2,73323.77,0.0,-1.0,0.0,0.0]
[1780293184323,60.2,73321.28,0.0,-1.0,0.0,0.0]
[1780293185759,60.2,73319.61,0.0,-1.0,0.0,0.0]
[1780293186767,60.2,73318.5,0.0,-1.0,0.0,0.0]
[1780293189063,60.2,73318.5,0.0,-1.0,0.0,0.0]
[1780293189162,60.2,73318.5,0.0,-1.0,0.0,0.0]
[1780293189220,60.2,73318.5,0.0,-1.0,0.0,0.0]
[1780293189307,60.2,73318.32,0.0,-1.0,0.0,0.0]
[1780293190794,60.2,73319.12,0.0,-1.0,0.0,0.0]
[1780293192809,60.2,73318.42,0.0,-1.0,0.0,0.0]
[1780293193816,60.2,73319.75,0.0,-1.0,0.0,0.0]
[1780293194823,60.2,73321.4,0.0,-1.0,0.0,0.0]
[1780293195830,60.2,73321.4,0.0,-1.0,0.0,0.0]
[1780293195971,60.2,73321.4,0.0,-1.0,0.0,0.0]
[1780293196042,60.2,73321.4,0.0,-1.0,0.0,0.0]
[1780293196222,60.2,73321.4,0.0,-1.0,0.0,0.0]
[1780293196255,60.2,73320.28,0.0,-1.0,0.0,0.0]
[1780293198850,60.2,73320.82,0.0,-1.0,0.0,0.0]
[1780293203886,60.2,73320.57,0.0,-1.0,0.0,0.0]
[1780293204893,60.2,73319.18,0.0,-1.0,0.0,0.0]
[1780293206816,60.2,73318.82,0.0,-1.0,0.0,0.0]
[1780293206971,60.2,73318.82,0.0,-1.0,0.0,0.0]
[1780293207157,60.2,73318.82,0.0,-1.0,0.0,0.0]
[1780293207221,60.2,73318.82,0.0,-1.0,0.0,0.0]
[1780293207258,60.2,73318.79,0.0,-1.0,0.0,0.0]
[1780293207914,60.2,73318.11,0.0,-1.0,0.0,0.0]
[1780293211942,60.2,73317.59,0.0,-1.0,0.0,0.0]
[1780293212949,60.2,73316.83,0.0,-1.0,0.0,0.0]
[1780293213930,60.2,73316.83,0.0,-1.0,0.0,0.0]
[1780293213981,60.2,73316.83,0.0,-1.0,0.0,0.0]
[1780293214208,60.2,73316.83,0.0,-1.0,0.0,0.0]
[1780293214222,60.2,73316.83,0.0,-1.0,0.0,0.0]
[1780293214313,60.2,73316.71,0.0,-1.0,0.0,0.0]
[1780293216977,60.2,73314.48,0.0,-1.0,0.0,0.0]
[1780293217984,60.2,73313.62,0.0,-1.0,0.0,0.0]
[1780293218991,60.2,73310.63,0.0,-1.0,0.0,0.0]
[1780293220204,60.2,73310.63,0.0,-1.0,0.0,0.0]
[1780293220225,60.2,73310.63,0.0,-1.0,0.0,0.0]
[1780293220306,60.2,73310.04,0.0,-1.0,0.0,0.0]
[1780293220615,60.2,73310.04,0.0,-1.0,0.0,0.0]
[1780293220720,60.2,73310.04,0.0,-1.0,0.0,0.0]
[1780293226040,60.2,73307.74,0.0,-1.0,0.0,0.0]
[1780293227267,60.2,73307.74,0.0,-1.0,0.0,0.0]
[1780293227475,60.2,73307.74,0.0,-1.0,0.0,0.0]
[1780293227321,60.2,73307.67,0.0,-1.0,0.0,0.0]
[1780293227689,60.2,73307.67,0.0,-1.0,0.0,0.0]
[1780293227721,60.2,73307.67,0.0,-1.0,0.0,0.0]
[1780293228055,60.2,73307.78,0.0,-1.0,0.0,0.0]
[1780293230069,60.2,73305.19,0.0,-1.0,0.0,0.0]
[1780293231075,60.2,73304.08,0.0,-1.0,0.0,0.0]
[1780293235104,60.2,73304.7,0.0,-1.0,0.0,0.0]
[1780293240139,60.2,73305.87,0.0,-1.0,0.0,0.0]
[1780293243165,60.2,73305.84,0.0,-1.0,0.0,0.0]
[1780293243222,60.2,73305.84,0.0,-1.0,0.0,0.0]
[1780293243322,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293243613,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293243721,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293256793,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293256975,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293257213,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293257220,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293257235,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293261286,60.2,73305.14,0.0,-1.0,0.0,0.0]
[1780293262293,60.2,73304.4,0.0,-1.0,0.0,0.0]
[1780293267329,60.2,73304.5,0.0,-1.0,0.0,0.0]
[1780293270350,60.2,73305.02,0.0,-1.0,0.0,0.0]
[1780293271357,60.2,73304.85,0.0,-1.0,0.0,0.0]
[1780293276857,60.2,73304.89,0.0,-1.0,0.0,0.0]
[1780293276980,60.2,73304.89,0.0,-1.0,0.0,0.0]
[1780293277121,60.2,73304.89,0.0,-1.0,0.0,0.0]
[1780293277586,60.2,73304.89,0.0,-1.0,0.0,0.0]
[1780293277721,60.2,73304.89,0.0,-1.0,0.0,0.0]
[1780293281427,60.2,73305.33,0.0,-1.0,0.0,0.0]
[1780293282434,60.2,73306.3,0.0,-1.0,0.0,0.0]
[1780293287470,60.2,73306.67,0.0,-1.0,0.0,0.0]
[1780293293512,60.2,73307.03,0.0,-1.0,0.0,0.0]
[1780293294429,60.2,73307.03,0.0,-1.0,0.0,0.0]
[1780293294471,60.2,73307.03,0.0,-1.0,0.0,0.0]
[1780293294519,60.2,73307.08,0.0,-1.0,0.0,0.0]
[1780293294732,60.2,73307.08,0.0,-1.0,0.0,0.0]
[1780293294981,60.2,73307.08,0.0,-1.0,0.0,0.0]
[1780293302448,60.2,73307.08,0.0,-1.0,0.0,0.0]
[1780293303592,60.2,73306.64,0.0,-1.0,0.0,0.0]
[1780293304732,60.2,73306.64,0.0,-1.0,0.0,0.0]
[1780293304980,60.2,73306.64,0.0,-1.0,0.0,0.0]
[1780293305081,60.2,73306.06,0.0,-1.0,0.0,0.0]
[1780293305650,60.2,73306.06,0.0,-1.0,0.0,0.0]
[1780293305720,60.2,73306.06,0.0,-1.0,0.0,0.0]
[1780293311291,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780293311472,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780293317450,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780293317470,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780293317503,60.2,73306.18,0.0,-1.0,0.0,0.0]
[1780293325747,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780293328768,60.2,73305.76,0.0,-1.0,0.0,0.0]
[1780293331789,60.2,73305.45,0.0,-1.0,0.0,0.0]
[1780293333448,60.2,73305.45,0.0,-1.0,0.0,0.0]
[1780293333471,60.2,73305.45,0.0,-1.0,0.0,0.0]
[1780293333547,60.2,73305.56,0.0,-1.0,0.0,0.0]
[1780293334082,60.2,73305.56,0.0,-1.0,0.0,0.0]
[1780293334222,60.2,73305.56,0.0,-1.0,0.0,0.0]
[1780293336823,60.2,73306.33,0.0,-1.0,0.0,0.0]
[1780293337831,60.2,73306.81,0.0,-1.0,0.0,0.0]
[1780293338632,60.2,73306.81,0.0,-1.0,0.0,0.0]
[1780293338721,60.2,73306.81,0.0,-1.0,0.0,0.0]
[1780293339116,60.2,73306.81,0.0,-1.0,0.0,0.0]
[1780293339221,60.2,73306.81,0.0,-1.0,0.0,0.0]
[1780293339320,60.2,73309.66,0.0,-1.0,0.0,0.0]
[1780293339845,60.2,73310.16,0.0,-1.0,0.0,0.0]
[1780293340852,60.2,73309.78,0.0,-1.0,0.0,0.0]
[1780293345505,60.2,73310.02,0.0,-1.0,0.0,0.0]
[1780293345559,60.2,73309.46,0.0,-1.0,0.0,0.0]
[1780293345722,60.2,73309.46,0.0,-1.0,0.0,0.0]
[1780293346102,60.2,73309.46,0.0,-1.0,0.0,0.0]
[1780293346221,60.2,73309.46,0.0,-1.0,0.0,0.0]
[1780293346258,60.2,73309.47,0.0,-1.0,0.0,0.0]
[1780293347902,60.2,73311.48,0.0,-1.0,0.0,0.0]
[1780293348910,60.2,73312.08,0.0,-1.0,0.0,0.0]
[1780293349919,60.2,73311.15,0.0,-1.0,0.0,0.0]
[1780293351564,60.2,73311.15,0.0,-1.0,0.0,0.0]
[1780293351722,60.2,73311.03,0.0,-1.0,0.0,0.0]
[1780293351931,60.2,73312.13,0.0,-1.0,0.0,0.0]
[1780293355959,60.2,73311.68,0.0,-1.0,0.0,0.0]
[1780293359345,60.2,73311.5,0.0,-1.0,0.0,0.0]
[1780293359471,60.2,73311.5,0.0,-1.0,0.0,0.0]
[1780293359477,60.2,73310.56,0.0,-1.0,0.0,0.0]
[1780293360073,60.2,73310.56,0.0,-1.0,0.0,0.0]
[1780293360222,60.2,73310.56,0.0,-1.0,0.0,0.0]
[1780293362001,60.2,73309.92,0.0,-1.0,0.0,0.0]
[1780293363008,60.2,73308.79,0.0,-1.0,0.0,0.0]
[1780293365851,60.2,73308.72,0.0,-1.0,0.0,0.0]
[1780293365979,60.2,73308.72,0.0,-1.0,0.0,0.0]
[1780293367035,60.2,73308.72,0.0,-1.0,0.0,0.0]
[1780293367222,60.2,73308.72,0.0,-1.0,0.0,0.0]
[1780293367323,60.2,73307.97,0.0,-1.0,0.0,0.0]
[1780293368044,60.2,73308.69,0.0,-1.0,0.0,0.0]
[1780293370190,60.2,73308.81,0.0,-1.0,0.0,0.0]
[1780293370221,60.2,73308.81,0.0,-1.0,0.0,0.0]
[1780293376174,60.2,73308.97,0.0,-1.0,0.0,0.0]
[1780293377097,60.2,73309.11,0.0,-1.0,0.0,0.0]
[1780293377220,60.2,73309.11,0.0,-1.0,0.0,0.0]
[1780293377301,60.2,73309.4,0.0,-1.0,0.0,0.0]
[1780293377836,60.2,73309.4,0.0,-1.0,0.0,0.0]
[1780293377976,60.2,73309.4,0.0,-1.0,0.0,0.0]
[1780293379121,60.2,73308.84,0.0,-1.0,0.0,0.0]
[1780293380131,60.2,73309.17,0.0,-1.0,0.0,0.0]
[1780293382145,60.2,73308.6,0.0,-1.0,0.0,0.0]
[1780293385009,60.2,73308.6,0.0,-1.0,0.0,0.0]
[1780293385221,60.2,73308.6,0.0,-1.0,0.0,0.0]
[1780293385322,60.2,73305.74,0.0,-1.0,0.0,0.0]
[1780293386173,60.2,73306.43,0.0,-1.0,0.0,0.0]
[1780293389194,60.2,73306.9,0.0,-1.0,0.0,0.0]
[1780293390201,60.2,73307.19,0.0,-1.0,0.0,0.0]
[1780293391470,60.2,73307.19,0.0,-1.0,0.0,0.0]
[1780293391571,60.2,73307.17,0.0,-1.0,0.0,0.0]
[1780293391904,60.2,73307.17,0.0,-1.0,0.0,0.0]
[1780293391973,60.2,73307.17,0.0,-1.0,0.0,0.0]
[1780293392215,60.2,73308.23,0.0,-1.0,0.0,0.0]
[1780293393471,60.2,73308.23,0.0,-1.0,0.0,0.0]
[1780293393572,60.2,73308.52,0.0,-1.0,0.0,0.0]
[1780293398257,60.2,73311.44,0.0,-1.0,0.0,0.0]
[1780293399007,60.2,73311.44,0.0,-1.0,0.0,0.0]
[1780293399223,60.2,73311.44,0.0,-1.0,0.0,0.0]
[1780293399263,60.2,73313.65,0.0,-1.0,0.0,0.0]
[1780293400271,60.2,73309.52,0.0,-1.0,0.0,0.0]
[1780293401042,60.2,73309.52,0.0,-1.0,0.0,0.0]
[1780293401221,60.2,73309.52,0.0,-1.0,0.0,0.0]
[1780293401278,60.2,73308.66,0.0,-1.0,0.0,0.0]
[1780293402285,60.2,73309.48,0.0,-1.0,0.0,0.0]
[1780293403292,60.2,73310.26,0.0,-1.0,0.0,0.0]
[1780293408327,60.2,73310.73,0.0,-1.0,0.0,0.0]
[1780293412980,60.2,73310.9,0.0,-1.0,0.0,0.0]
[1780293413220,60.2,73310.9,0.0,-1.0,0.0,0.0]
[1780293415376,60.2,73309.33,0.0,-1.0,0.0,0.0]
[1780293416544,60.2,73307.42,0.0,-1.0,0.0,0.0]
[1780293417474,60.2,73307.42,0.0,-1.0,0.0,0.0]
[1780293417575,60.2,73306.13,0.0,-1.0,0.0,0.0]
[1780293418246,60.2,73306.13,0.0,-1.0,0.0,0.0]
[1780293418470,60.2,73306.13,0.0,-1.0,0.0,0.0]
[1780293424439,60.2,73306.56,0.0,-1.0,0.0,0.0]
[1780293427141,60.2,73305.15,0.0,-1.0,0.0,0.0]
[1780293427220,60.2,73305.15,0.0,-1.0,0.0,0.0]
[1780293428268,60.2,73302.23,0.0,-1.0,0.0,0.0]
[1780293428470,60.2,73302.23,0.0,-1.0,0.0,0.0]
[1780293431332,60.2,73297.02,0.0,-1.0,0.0,0.0]
[1780293431470,60.2,73297.02,0.0,-1.0,0.0,0.0]
[1780293436523,60.2,73292.85,0.0,-1.0,0.0,0.0]
[1780293441557,60.2,73291.83,0.0,-1.0,0.0,0.0]
[1780293443304,60.2,73289.74,0.0,-1.0,0.0,0.0]
[1780293443471,60.2,73289.74,0.0,-1.0,0.0,0.0]
[1780293445762,60.2,73287.41,0.0,-1.0,0.0,0.0]
[1780293445973,60.2,73287.41,0.0,-1.0,0.0,0.0]
[1780293451246,60.2,73287.04,0.0,-1.0,0.0,0.0]
[1780293451470,60.2,73287.04,0.0,-1.0,0.0,0.0]
[1780293456663,60.2,73287.56,0.0,-1.0,0.0,0.0]
[1780293461698,60.2,73287.49,0.0,-1.0,0.0,0.0]
[1780293466733,60.2,73287.59,0.0,-1.0,0.0,0.0]
[1780293469133,60.2,73288.34,0.0,-1.0,0.0,0.0]
[1780293469219,60.2,73288.34,0.0,-1.0,0.0,0.0]
[1780293471093,60.2,73288.61,0.0,-1.0,0.0,0.0]
[1780293471220,60.2,73288.61,0.0,-1.0,0.0,0.0]
[1780293472114,60.2,73288.61,0.0,-1.0,0.0,0.0]
[1780293472220,60.2,73288.61,0.0,-1.0,0.0,0.0]
[1780293478816,60.2,73283.11,0.0,-1.0,0.0,0.0]
[1780293482526,60.2,73283.16,0.0,-1.0,0.0,0.0]
[1780293482719,60.2,73283.16,0.0,-1.0,0.0,0.0]
[1780293485010,60.2,73281.12,0.0,-1.0,0.0,0.0]
[1780293485221,60.2,73281.12,0.0,-1.0,0.0,0.0]
[1780293486439,60.2,73275.7,0.0,-1.0,0.0,0.0]
[1780293486470,60.2,73275.7,0.0,-1.0,0.0,0.0]
[1780293491909,60.2,73272.0,0.0,-1.0,0.0,0.0]
[1780293493191,60.2,73272.0,0.0,-1.0,0.0,0.0]
[1780293493220,60.2,73272.0,0.0,-1.0,0.0,0.0]
[1780293498419,60.2,73271.26,0.0,-1.0,0.0,0.0]
[1780293501470,60.2,73273.73,0.0,-1.0,0.0,0.0]
[1780293502620,60.2,73273.24,0.0,-1.0,0.0,0.0]
[1780293502720,60.2,73273.24,0.0,-1.0,0.0,0.0]
[1780293508448,60.2,73269.84,0.0,-1.0,0.0,0.0]
[1780293508474,60.2,73269.84,0.0,-1.0,0.0,0.0]
[1780293512583,60.2,73269.26,0.0,-1.0,0.0,0.0]
[1780293514066,60.2,73259.8,0.0,-1.0,0.0,0.0]
[1780293515077,60.2,73257.21,0.0,-1.0,0.0,0.0]
[1780293517387,60.2,73256.59,0.0,-1.0,0.0,0.0]
[1780293517471,60.2,73256.59,0.0,-1.0,0.0,0.0]
[1780293517504,60.2,73256.59,0.0,-1.0,0.0,0.0]
[1780293517721,60.2,73256.59,0.0,-1.0,0.0,0.0]
[1780293522719,60.2,73251.72,0.0,-1.0,0.0,0.0]
[1780293522820,60.2,73251.8,0.0,-1.0,0.0,0.0]
[1780293522974,60.2,73251.8,0.0,-1.0,0.0,0.0]
[1780293528168,60.2,73252.04,0.0,-1.0,0.0,0.0]
[1780293531995,60.2,73250.07,0.0,-1.0,0.0,0.0]
[1780293532219,60.2,73250.07,0.0,-1.0,0.0,0.0]
[1780293532612,60.2,73250.07,0.0,-1.0,0.0,0.0]
[1780293532723,60.2,73250.07,0.0,-1.0,0.0,0.0]
[1780293538238,60.2,73250.25,0.0,-1.0,0.0,0.0]
[1780293540862,60.2,73246.81,0.0,-1.0,0.0,0.0]
[1780293540934,60.2,73246.81,0.0,-1.0,0.0,0.0]
[1780293540971,60.2,73246.81,0.0,-1.0,0.0,0.0]
[1780293544705,60.2,73244.07,0.0,-1.0,0.0,0.0]
[1780293548264,60.2,73242.81,0.0,-1.0,0.0,0.0]
[1780293548277,60.2,73242.81,0.0,-1.0,0.0,0.0]
[1780293548470,60.2,73242.81,0.0,-1.0,0.0,0.0]
[1780293553004,60.2,73245.48,0.0,-1.0,0.0,0.0]
[1780293553011,60.2,73245.48,0.0,-1.0,0.0,0.0]
[1780293553221,60.2,73245.48,0.0,-1.0,0.0,0.0]
[1780293555356,60.2,73254.49,0.0,-1.0,0.0,0.0]
[1780293556746,60.2,73254.49,0.0,-1.0,0.0,0.0]
[1780293556800,60.2,73254.49,0.0,-1.0,0.0,0.0]
[1780293556976,60.2,73258.24,0.0,-1.0,0.0,0.0]
[1780293562323,60.2,73255.55,0.0,-1.0,0.0,0.0]
[1780293562395,60.2,73255.55,0.0,-1.0,0.0,0.0]
[1780293562471,60.2,73255.55,0.0,-1.0,0.0,0.0]
[1780293562565,60.2,73256.33,0.0,-1.0,0.0,0.0]
[1780293565428,60.2,73254.51,0.0,-1.0,0.0,0.0]
[1780293566435,60.2,73255.44,0.0,-1.0,0.0,0.0]
[1780293571470,60.2,73256.96,0.0,-1.0,0.0,0.0]
[1780293574623,60.2,73257.12,0.0,-1.0,0.0,0.0]
[1780293574630,60.2,73257.12,0.0,-1.0,0.0,0.0]
[1780293574721,60.2,73257.12,0.0,-1.0,0.0,0.0]
[1780293574724,60.2,73257.38,0.0,-1.0,0.0,0.0]
[1780293576506,60.2,73256.71,0.0,-1.0,0.0,0.0]
[1780293578536,60.2,73256.54,0.0,-1.0,0.0,0.0]
[1780293578637,60.2,73255.75,0.0,-1.0,0.0,0.0]
[1780293580534,60.2,73256.35,0.0,-1.0,0.0,0.0]
[1780293585570,60.2,73256.44,0.0,-1.0,0.0,0.0]
[1780293586577,60.2,73259.64,0.0,-1.0,0.0,0.0]
[1780293588160,60.2,73259.78,0.0,-1.0,0.0,0.0]
[1780293588221,60.2,73259.78,0.0,-1.0,0.0,0.0]
[1780293588471,60.2,73259.78,0.0,-1.0,0.0,0.0]
[1780293588591,60.2,73258.82,0.0,-1.0,0.0,0.0]
[1780293590605,60.2,73257.42,0.0,-1.0,0.0,0.0]
[1780293591612,60.2,73257.95,0.0,-1.0,0.0,0.0]
[1780293598662,60.2,73257.87,0.0,-1.0,0.0,0.0]
[1780293599894,60.2,73257.85,0.0,-1.0,0.0,0.0]
[1780293599944,60.2,73257.85,0.0,-1.0,0.0,0.0]
[1780293599976,60.2,73257.85,0.0,-1.0,0.0,0.0]
[1780293600676,60.2,73260.78,0.0,-1.0,0.0,0.0]
[1780293601843,60.2,73260.78,0.0,-1.0,0.0,0.0]
[1780293601865,60.2,73263.99,0.0,-1.0,0.0,0.0]
[1780293601992,60.2,73263.99,0.0,-1.0,0.0,0.0]
[1780293602691,60.2,73267.57,0.0,-1.0,0.0,0.0]
[1780293603699,60.2,73268.78,0.0,-1.0,0.0,0.0]
[1780293604706,60.2,73269.71,0.0,-1.0,0.0,0.0]
[1780293606720,60.2,73271.0,0.0,-1.0,0.0,0.0]
[1780293607743,60.2,73271.0,0.0,-1.0,0.0,0.0]
[1780293607786,60.2,73269.44,0.0,-1.0,0.0,0.0]
[1780293607987,60.2,73269.44,0.0,-1.0,0.0,0.0]
[1780293608734,60.2,73266.28,0.0,-1.0,0.0,0.0]
[1780293609741,60.2,73263.93,0.0,-1.0,0.0,0.0]
[1780293610892,60.2,73263.93,0.0,-1.0,0.0,0.0]
[1780293610896,60.2,73263.93,0.0,-1.0,0.0,0.0]
[1780293610972,60.2,73263.63,0.0,-1.0,0.0,0.0]
[1780293611755,60.2,73263.1,0.0,-1.0,0.0,0.0]
[1780293612772,60.2,73260.85,0.0,-1.0,0.0,0.0]
[1780293613827,60.2,73260.85,0.0,-1.0,0.0,0.0]
[1780293613876,60.2,73260.85,0.0,-1.0,0.0,0.0]
[1780293613872,60.2,73261.41,0.0,-1.0,0.0,0.0]
[1780293613979,60.2,73261.41,0.0,-1.0,0.0,0.0]
[1780293614786,60.2,73261.97,0.0,-1.0,0.0,0.0]
[1780293615793,60.2,73263.66,0.0,-1.0,0.0,0.0]
[1780293620653,60.2,73264.16,0.0,-1.0,0.0,0.0]
[1780293620694,60.2,73264.16,0.0,-1.0,0.0,0.0]
[1780293620721,60.2,73264.16,0.0,-1.0,0.0,0.0]
[1780293620828,60.2,73265.67,0.0,-1.0,0.0,0.0]
[1780293625863,60.2,73265.88,0.0,-1.0,0.0,0.0]
[1780293627877,60.2,73265.16,0.0,-1.0,0.0,0.0]
[1780293630898,60.2,73266.78,0.0,-1.0,0.0,0.0]
[1780293631639,60.2,73266.78,0.0,-1.0,0.0,0.0]
[1780293631725,60.2,73266.78,0.0,-1.0,0.0,0.0]
[1780293631905,60.2,73266.57,0.0,-1.0,0.0,0.0]
[1780293632912,60.2,73265.84,0.0,-1.0,0.0,0.0]
[1780293633919,60.2,73261.04,0.0,-1.0,0.0,0.0]
[1780293634071,60.2,73261.04,0.0,-1.0,0.0,0.0]
[1780293634221,60.2,73261.04,0.0,-1.0,0.0,0.0]
[1780293634926,60.2,73260.27,0.0,-1.0,0.0,0.0]
[1780293639115,60.2,73260.22,0.0,-1.0,0.0,0.0]
[1780293639222,60.2,73260.22,0.0,-1.0,0.0,0.0]
[1780293639232,60.2,73260.22,0.0,-1.0,0.0,0.0]
[1780293639470,60.2,73260.22,0.0,-1.0,0.0,0.0]
[1780293639571,60.2,73258.38,0.0,-1.0,0.0,0.0]
[1780293639961,60.2,73257.69,0.0,-1.0,0.0,0.0]
[1780293641975,60.2,73256.95,0.0,-1.0,0.0,0.0]
[1780293644717,60.2,73257.21,0.0,-1.0,0.0,0.0]
[1780293644976,60.2,73257.09,0.0,-1.0,0.0,0.0]
[1780293644996,60.2,73260.19,0.0,-1.0,0.0,0.0]
[1780293646003,60.2,73260.75,0.0,-1.0,0.0,0.0]
[1780293646945,60.2,73260.75,0.0,-1.0,0.0,0.0]
[1780293646975,60.2,73260.75,0.0,-1.0,0.0,0.0]
[1780293647009,60.2,73261.28,0.0,-1.0,0.0,0.0]
[1780293649024,60.2,73260.72,0.0,-1.0,0.0,0.0]
[1780293651343,60.2,73260.8,0.0,-1.0,0.0,0.0]
[1780293651471,60.2,73260.8,0.0,-1.0,0.0,0.0]
[1780293651564,60.2,73262.8,0.0,-1.0,0.0,0.0]
[1780293652045,60.2,73266.43,0.0,-1.0,0.0,0.0]
[1780293653052,60.2,73267.23,0.0,-1.0,0.0,0.0]
[1780293654183,60.2,73267.23,0.0,-1.0,0.0,0.0]
[1780293654220,60.2,73267.23,0.0,-1.0,0.0,0.0]
[1780293654284,60.2,73270.96,0.0,-1.0,0.0,0.0]
[1780293655066,60.2,73273.31,0.0,-1.0,0.0,0.0]
[1780293657324,60.2,73273.46,0.0,-1.0,0.0,0.0]
[1780293657470,60.2,73273.46,0.0,-1.0,0.0,0.0]
[1780293657478,60.2,73273.7,0.0,-1.0,0.0,0.0]
[1780293658087,60.2,73276.01,0.0,-1.0,0.0,0.0]
[1780293659353,60.2,73276.01,0.0,-1.0,0.0,0.0]
[1780293659472,60.2,73276.01,0.0,-1.0,0.0,0.0]
[1780293659533,60.2,73277.4,0.0,-1.0,0.0,0.0]
[1780293661108,60.2,73277.92,0.0,-1.0,0.0,0.0]
[1780293662526,60.2,73276.82,0.0,-1.0,0.0,0.0]
[1780293663122,60.2,73276.18,0.0,-1.0,0.0,0.0]
[1780293664749,60.2,73276.18,0.0,-1.0,0.0,0.0]
[1780293664754,60.2,73276.18,0.0,-1.0,0.0,0.0]
[1780293664850,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780293664972,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780293665136,60.2,73273.99,0.0,-1.0,0.0,0.0]
[1780293666445,60.2,73272.51,0.0,-1.0,0.0,0.0]
[1780293667731,60.2,73270.22,0.0,-1.0,0.0,0.0]
[1780293668157,60.2,73268.63,0.0,-1.0,0.0,0.0]
[1780293670940,60.2,73268.49,0.0,-1.0,0.0,0.0]
[1780293670973,60.2,73268.57,0.0,-1.0,0.0,0.0]
[1780293671010,60.2,73268.57,0.0,-1.0,0.0,0.0]
[1780293671221,60.2,73268.57,0.0,-1.0,0.0,0.0]
[1780293671277,60.2,73270.31,0.0,-1.0,0.0,0.0]
[1780293674366,60.2,73270.31,0.0,-1.0,0.0,0.0]
[1780293674471,60.2,73270.31,0.0,-1.0,0.0,0.0]
[1780293674520,60.2,73261.7,0.0,-1.0,0.0,0.0]
[1780293675207,60.2,73259.02,0.0,-1.0,0.0,0.0]
[1780293677395,60.2,73258.95,0.0,-1.0,0.0,0.0]
[1780293677471,60.2,73258.95,0.0,-1.0,0.0,0.0]
[1780293677497,60.2,73258.97,0.0,-1.0,0.0,0.0]
[1780293678228,60.2,73258.23,0.0,-1.0,0.0,0.0]
[1780293679235,60.2,73257.27,0.0,-1.0,0.0,0.0]
[1780293679984,60.2,73257.27,0.0,-1.0,0.0,0.0]
[1780293680222,60.2,73257.27,0.0,-1.0,0.0,0.0]
[1780293680242,60.2,73257.89,0.0,-1.0,0.0,0.0]
[1780293684970,60.2,73257.87,0.0,-1.0,0.0,0.0]
[1780293684984,60.2,73257.88,0.0,-1.0,0.0,0.0]
[1780293685221,60.2,73257.88,0.0,-1.0,0.0,0.0]
[1780293685255,60.2,73257.88,0.0,-1.0,0.0,0.0]
[1780293687291,60.2,73256.98,0.0,-1.0,0.0,0.0]
[1780293688298,60.2,73256.01,0.0,-1.0,0.0,0.0]
[1780293689305,60.2,73251.04,0.0,-1.0,0.0,0.0]
[1780293690498,60.2,73251.04,0.0,-1.0,0.0,0.0]
[1780293690722,60.2,73251.04,0.0,-1.0,0.0,0.0]
[1780293690822,60.2,73249.39,0.0,-1.0,0.0,0.0]
[1780293692326,60.2,73249.16,0.0,-1.0,0.0,0.0]
[1780293693333,60.2,73248.51,0.0,-1.0,0.0,0.0]
[1780293695346,60.2,73246.05,0.0,-1.0,0.0,0.0]
[1780293697967,60.2,73245.61,0.0,-1.0,0.0,0.0]
[1780293698081,60.2,73245.31,0.0,-1.0,0.0,0.0]
[1780293698221,60.2,73245.31,0.0,-1.0,0.0,0.0]
[1780293698368,60.2,73244.78,0.0,-1.0,0.0,0.0]
[1780293700394,60.2,73244.3,0.0,-1.0,0.0,0.0]
[1780293701392,60.2,73243.6,0.0,-1.0,0.0,0.0]
[1780293702480,60.2,73243.6,0.0,-1.0,0.0,0.0]
[1780293702721,60.2,73243.6,0.0,-1.0,0.0,0.0]
[1780293705653,60.2,73243.65,0.0,-1.0,0.0,0.0]
[1780293705720,60.2,73243.65,0.0,-1.0,0.0,0.0]
[1780293705755,60.2,73243.59,0.0,-1.0,0.0,0.0]
[1780293708442,60.2,73245.43,0.0,-1.0,0.0,0.0]
[1780293709448,60.2,73256.92,0.0,-1.0,0.0,0.0]
[1780293710180,60.2,73256.92,0.0,-1.0,0.0,0.0]
[1780293710221,60.2,73256.92,0.0,-1.0,0.0,0.0]
[1780293710352,60.2,73256.92,0.0,-1.0,0.0,0.0]
[1780293710470,60.2,73256.92,0.0,-1.0,0.0,0.0]
[1780293710878,60.2,73262.23,0.0,-1.0,0.0,0.0]
[1780293711462,60.2,73262.84,0.0,-1.0,0.0,0.0]
[1780293713476,60.2,73263.62,0.0,-1.0,0.0,0.0]
[1780293714559,60.2,73263.62,0.0,-1.0,0.0,0.0]
[1780293714725,60.2,73263.62,0.0,-1.0,0.0,0.0]
[1780293714760,60.2,73265.12,0.0,-1.0,0.0,0.0]
[1780293715851,60.2,73265.12,0.0,-1.0,0.0,0.0]
[1780293715973,60.2,73265.12,0.0,-1.0,0.0,0.0]
[1780293715925,60.2,73265.99,0.0,-1.0,0.0,0.0]
[1780293716497,60.2,73266.13,0.0,-1.0,0.0,0.0]
[1780293717504,60.2,73267.53,0.0,-1.0,0.0,0.0]
[1780293722539,60.2,73267.66,0.0,-1.0,0.0,0.0]
[1780293725560,60.2,73266.83,0.0,-1.0,0.0,0.0]
[1780293726136,60.2,73266.83,0.0,-1.0,0.0,0.0]
[1780293726220,60.2,73266.83,0.0,-1.0,0.0,0.0]
[1780293726567,60.2,73264.92,0.0,-1.0,0.0,0.0]
[1780293728691,60.2,73264.9,0.0,-1.0,0.0,0.0]
[1780293728724,60.2,73264.9,0.0,-1.0,0.0,0.0]
[1780293728750,60.2,73263.91,0.0,-1.0,0.0,0.0]
[1780293729588,60.2,73262.99,0.0,-1.0,0.0,0.0]
[1780293732919,60.2,73264.19,0.0,-1.0,0.0,0.0]
[1780293733616,60.2,73265.03,0.0,-1.0,0.0,0.0]
[1780293734568,60.2,73265.03,0.0,-1.0,0.0,0.0]
[1780293734721,60.2,73265.03,0.0,-1.0,0.0,0.0]
[1780293734739,60.2,73265.03,0.0,-1.0,0.0,0.0]
[1780293734972,60.2,73265.03,0.0,-1.0,0.0,0.0]
[1780293734884,60.2,73265.35,0.0,-1.0,0.0,0.0]
[1780293735630,60.2,73264.17,0.0,-1.0,0.0,0.0]
[1780293736637,60.2,73263.24,0.0,-1.0,0.0,0.0]
[1780293737973,60.2,73263.71,0.0,-1.0,0.0,0.0]
[1780293739658,60.2,73265.11,0.0,-1.0,0.0,0.0]
[1780293740169,60.2,73265.11,0.0,-1.0,0.0,0.0]
[1780293740222,60.2,73265.11,0.0,-1.0,0.0,0.0]
[1780293741672,60.2,73265.63,0.0,-1.0,0.0,0.0]
[1780293744693,60.2,73266.41,0.0,-1.0,0.0,0.0]
[1780293745964,60.2,73266.41,0.0,-1.0,0.0,0.0]
[1780293745978,60.2,73266.41,0.0,-1.0,0.0,0.0]
[1780293745700,60.2,73273.67,0.0,-1.0,0.0,0.0]
[1780293746978,60.2,73273.67,0.0,-1.0,0.0,0.0]
[1780293746989,60.2,73275.17,0.0,-1.0,0.0,0.0]
[1780293747220,60.2,73275.17,0.0,-1.0,0.0,0.0]
[1780293750736,60.2,73273.96,0.0,-1.0,0.0,0.0]
[1780293751742,60.2,73274.59,0.0,-1.0,0.0,0.0]
[1780293752298,60.2,73274.59,0.0,-1.0,0.0,0.0]
[1780293752471,60.2,73274.59,0.0,-1.0,0.0,0.0]
[1780293752749,60.2,73273.1,0.0,-1.0,0.0,0.0]
[1780293753756,60.2,73273.62,0.0,-1.0,0.0,0.0]
[1780293758791,60.2,73273.81,0.0,-1.0,0.0,0.0]
[1780293761040,60.2,73273.67,0.0,-1.0,0.0,0.0]
[1780293760805,60.2,73270.95,0.0,-1.0,0.0,0.0]
[1780293761220,60.2,73270.95,0.0,-1.0,0.0,0.0]
[1780293761812,60.2,73270.47,0.0,-1.0,0.0,0.0]
[1780293762819,60.2,73269.41,0.0,-1.0,0.0,0.0]
[1780293763813,60.2,73269.41,0.0,-1.0,0.0,0.0]
[1780293763974,60.2,73269.41,0.0,-1.0,0.0,0.0]
[1780293764042,60.2,73263.07,0.0,-1.0,0.0,0.0]
[1780293764834,60.2,73260.92,0.0,-1.0,0.0,0.0]
[1780293770877,60.2,73260.64,0.0,-1.0,0.0,0.0]
[1780293771958,60.2,73260.64,0.0,-1.0,0.0,0.0]
[1780293771978,60.2,73260.64,0.0,-1.0,0.0,0.0]
[1780293772311,60.2,73260.64,0.0,-1.0,0.0,0.0]
[1780293772470,60.2,73260.64,0.0,-1.0,0.0,0.0]
[1780293773898,60.2,73260.78,0.0,-1.0,0.0,0.0]
[1780293776919,60.2,73262.91,0.0,-1.0,0.0,0.0]
[1780293777904,60.2,73262.91,0.0,-1.0,0.0,0.0]
[1780293777974,60.2,73262.91,0.0,-1.0,0.0,0.0]
[1780293781953,60.2,73266.54,0.0,-1.0,0.0,0.0]
[1780293782338,60.2,73266.54,0.0,-1.0,0.0,0.0]
[1780293782470,60.2,73266.54,0.0,-1.0,0.0,0.0]
[1780293782961,60.2,73268.25,0.0,-1.0,0.0,0.0]
[1780293783142,60.2,73268.25,0.0,-1.0,0.0,0.0]
[1780293783220,60.2,73268.25,0.0,-1.0,0.0,0.0]
[1780293783968,60.2,73267.06,0.0,-1.0,0.0,0.0]
[1780293784975,60.2,73267.49,0.0,-1.0,0.0,0.0]
[1780293785982,60.2,73264.34,0.0,-1.0,0.0,0.0]
[1780293786989,60.2,73262.51,0.0,-1.0,0.0,0.0]
[1780293787263,60.2,73262.51,0.0,-1.0,0.0,0.0]
[1780293787475,60.2,73262.51,0.0,-1.0,0.0,0.0]
[1780293787996,60.2,73261.25,0.0,-1.0,0.0,0.0]
[1780293792264,60.2,73261.26,0.0,-1.0,0.0,0.0]
[1780293792473,60.2,73261.26,0.0,-1.0,0.0,0.0]
[1780293793031,60.2,73260.78,0.0,-1.0,0.0,0.0]
[1780293796052,60.2,73257.56,0.0,-1.0,0.0,0.0]
[1780293796584,60.2,73257.56,0.0,-1.0,0.0,0.0]
[1780293796722,60.2,73257.56,0.0,-1.0,0.0,0.0]
[1780293797060,60.2,73252.58,0.0,-1.0,0.0,0.0]
[1780293797432,60.2,73252.58,0.0,-1.0,0.0,0.0]
[1780293797471,60.2,73252.58,0.0,-1.0,0.0,0.0]
[1780293798065,60.2,73252.13,0.0,-1.0,0.0,0.0]
[1780293800080,60.2,73251.41,0.0,-1.0,0.0,0.0]
[1780293802199,60.2,73251.43,0.0,-1.0,0.0,0.0]
[1780293802221,60.2,73251.43,0.0,-1.0,0.0,0.0]
[1780293803101,60.2,73251.95,0.0,-1.0,0.0,0.0]
[1780293804108,60.2,73252.62,0.0,-1.0,0.0,0.0]
[1780293806453,60.2,73252.78,0.0,-1.0,0.0,0.0]
[1780293807129,60.2,73248.92,0.0,-1.0,0.0,0.0]
[1780293809143,60.2,73248.0,0.0,-1.0,0.0,0.0]
[1780293810150,60.2,73247.15,0.0,-1.0,0.0,0.0]
[1780293811341,60.2,73247.15,0.0,-1.0,0.0,0.0]
[1780293811470,60.2,73247.15,0.0,-1.0,0.0,0.0]
[1780293812056,60.2,73247.15,0.0,-1.0,0.0,0.0]
[1780293812087,60.2,73247.59,0.0,-1.0,0.0,0.0]
[1780293812220,60.2,73247.59,0.0,-1.0,0.0,0.0]
[1780293812321,60.2,73249.34,0.0,-1.0,0.0,0.0]
[1780293817061,60.2,73249.52,0.0,-1.0,0.0,0.0]
[1780293816192,60.2,73249.11,0.0,-1.0,0.0,0.0]
[1780293817220,60.2,73249.11,0.0,-1.0,0.0,0.0]
[1780293817321,60.2,73246.83,0.0,-1.0,0.0,0.0]
[1780293818206,60.2,73244.52,0.0,-1.0,0.0,0.0]
[1780293819758,60.2,73241.52,0.0,-1.0,0.0,0.0]
[1780293821227,60.2,73240.94,0.0,-1.0,0.0,0.0]
[1780293823405,60.2,73240.94,0.0,-1.0,0.0,0.0]
[1780293823469,60.2,73240.94,0.0,-1.0,0.0,0.0]
[1780293823677,60.2,73240.94,0.0,-1.0,0.0,0.0]
[1780293823721,60.2,73240.94,0.0,-1.0,0.0,0.0]
[1780293823822,60.2,73235.87,0.0,-1.0,0.0,0.0]
[1780293824248,60.2,73233.98,0.0,-1.0,0.0,0.0]
[1780293826262,60.2,73234.57,0.0,-1.0,0.0,0.0]
[1780293830290,60.2,73227.62,0.0,-1.0,0.0,0.0]
[1780293831905,60.2,73224.49,0.0,-1.0,0.0,0.0]
[1780293833236,60.2,73224.55,0.0,-1.0,0.0,0.0]
[1780293833472,60.2,73224.55,0.0,-1.0,0.0,0.0]
[1780293833573,60.2,73224.4,0.0,-1.0,0.0,0.0]
[1780293836361,60.2,73223.97,0.0,-1.0,0.0,0.0]
[1780293837347,60.2,73222.71,0.0,-1.0,0.0,0.0]
[1780293838359,60.2,73221.13,0.0,-1.0,0.0,0.0]
[1780293839744,60.2,73221.13,0.0,-1.0,0.0,0.0]
[1780293839978,60.2,73221.13,0.0,-1.0,0.0,0.0]
[1780293840079,60.2,73221.05,0.0,-1.0,0.0,0.0]
[1780293840373,60.2,73220.27,0.0,-1.0,0.0,0.0]
[1780293841380,60.2,73216.61,0.0,-1.0,0.0,0.0]
[1780293844158,60.2,73216.57,0.0,-1.0,0.0,0.0]
[1780293844221,60.2,73216.57,0.0,-1.0,0.0,0.0]
[1780293845408,60.2,73213.26,0.0,-1.0,0.0,0.0]
[1780293846253,60.2,73213.26,0.0,-1.0,0.0,0.0]
[1780293846470,60.2,73213.26,0.0,-1.0,0.0,0.0]
[1780293846490,60.2,73210.86,0.0,-1.0,0.0,0.0]
[1780293847422,60.2,73210.09,0.0,-1.0,0.0,0.0]
[1780293848821,60.2,73210.09,0.0,-1.0,0.0,0.0]
[1780293848973,60.2,73210.09,0.0,-1.0,0.0,0.0]
[1780293849075,60.2,73210.77,0.0,-1.0,0.0,0.0]
[1780293849436,60.2,73205.56,0.0,-1.0,0.0,0.0]
[1780293850443,60.2,73202.02,0.0,-1.0,0.0,0.0]
[1780293851450,60.2,73201.58,0.0,-1.0,0.0,0.0]
[1780293852457,60.2,73203.52,0.0,-1.0,0.0,0.0]
[1780293853464,60.2,73204.33,0.0,-1.0,0.0,0.0]
[1780293855821,60.2,73204.33,0.0,-1.0,0.0,0.0]
[1780293855977,60.2,73204.33,0.0,-1.0,0.0,0.0]
[1780293856079,60.2,73207.42,0.0,-1.0,0.0,0.0]
[1780293857492,60.2,73206.36,0.0,-1.0,0.0,0.0]
[1780293858499,60.2,73205.48,0.0,-1.0,0.0,0.0]
[1780293860513,60.2,73205.01,0.0,-1.0,0.0,0.0]
[1780293861520,60.2,73204.4,0.0,-1.0,0.0,0.0]
[1780293862943,60.2,73205.43,0.0,-1.0,0.0,0.0]
[1780293864541,60.2,73214.03,0.0,-1.0,0.0,0.0]
[1780293865425,60.2,73214.03,0.0,-1.0,0.0,0.0]
[1780293865472,60.2,73214.03,0.0,-1.0,0.0,0.0]
[1780293865548,60.2,73218.24,0.0,-1.0,0.0,0.0]
[1780293868142,60.2,73219.0,0.0,-1.0,0.0,0.0]
[1780293868223,60.2,73220.01,0.0,-1.0,0.0,0.0]
[1780293868273,60.2,73220.01,0.0,-1.0,0.0,0.0]
[1780293868470,60.2,73220.01,0.0,-1.0,0.0,0.0]
[1780293873604,60.2,73219.52,0.0,-1.0,0.0,0.0]
[1780293875770,60.2,73220.1,0.0,-1.0,0.0,0.0]
[1780293876094,60.2,73220.1,0.0,-1.0,0.0,0.0]
[1780293876220,60.2,73220.58,0.0,-1.0,0.0,0.0]
[1780293881660,60.2,73223.3,0.0,-1.0,0.0,0.0]
[1780293882765,60.2,73223.3,0.0,-1.0,0.0,0.0]
[1780293882931,60.2,73223.3,0.0,-1.0,0.0,0.0]
[1780293882976,60.2,73223.3,0.0,-1.0,0.0,0.0]
[1780293888709,60.2,73222.92,0.0,-1.0,0.0,0.0]
[1780293893087,60.2,73226.57,0.0,-1.0,0.0,0.0]
[1780293893222,60.2,73226.49,0.0,-1.0,0.0,0.0]
[1780293893311,60.2,73226.49,0.0,-1.0,0.0,0.0]
[1780293893471,60.2,73226.49,0.0,-1.0,0.0,0.0]
[1780293897458,60.2,73226.53,0.0,-1.0,0.0,0.0]
[1780293897472,60.2,73226.53,0.0,-1.0,0.0,0.0]
[1780293901805,60.2,73215.37,0.0,-1.0,0.0,0.0]
[1780293902812,60.2,73202.23,0.0,-1.0,0.0,0.0]
[1780293903819,60.2,73197.88,0.0,-1.0,0.0,0.0]
[1780293906455,60.2,73198.3,0.0,-1.0,0.0,0.0]
[1780293906472,60.2,73198.3,0.0,-1.0,0.0,0.0]
[1780293908557,60.2,73200.48,0.0,-1.0,0.0,0.0]
[1780293908721,60.2,73200.48,0.0,-1.0,0.0,0.0]
[1780293913892,60.2,73206.06,0.0,-1.0,0.0,0.0]
[1780293915906,60.2,73198.17,0.0,-1.0,0.0,0.0]
[1780293917936,60.2,73198.4,0.0,-1.0,0.0,0.0]
[1780293917977,60.2,73198.4,0.0,-1.0,0.0,0.0]
[1780293923915,60.2,73198.04,0.0,-1.0,0.0,0.0]
[1780293923976,60.2,73198.04,0.0,-1.0,0.0,0.0]
[1780293927169,60.2,73191.76,0.0,-1.0,0.0,0.0]
[1780293927990,60.2,73184.16,0.0,-1.0,0.0,0.0]
[1780293930111,60.2,73183.38,0.0,-1.0,0.0,0.0]
[1780293930223,60.2,73183.38,0.0,-1.0,0.0,0.0]
[1780293930548,60.2,73182.73,0.0,-1.0,0.0,0.0]
[1780293930720,60.2,73182.73,0.0,-1.0,0.0,0.0]
[1780293936046,60.2,73182.26,0.0,-1.0,0.0,0.0]
[1780293940076,60.2,73191.31,0.0,-1.0,0.0,0.0]
[1780293942581,60.2,73189.38,0.0,-1.0,0.0,0.0]
[1780293942721,60.2,73189.38,0.0,-1.0,0.0,0.0]
[1780293948130,60.2,73188.85,0.0,-1.0,0.0,0.0]
[1780293949847,60.2,73187.94,0.0,-1.0,0.0,0.0]
[1780293949976,60.2,73187.94,0.0,-1.0,0.0,0.0]
[1780293950075,60.2,73187.94,0.0,-1.0,0.0,0.0]
[1780293950221,60.2,73187.94,0.0,-1.0,0.0,0.0]
[1780293953166,60.2,73195.72,0.0,-1.0,0.0,0.0]
[1780293954343,60.2,73198.65,0.0,-1.0,0.0,0.0]
[1780293954471,60.2,73198.65,0.0,-1.0,0.0,0.0]
[1780293960218,60.2,73197.37,0.0,-1.0,0.0,0.0]
[1780293960609,60.2,73197.37,0.0,-1.0,0.0,0.0]
[1780293960721,60.2,73197.37,0.0,-1.0,0.0,0.0]
[1780293960764,60.2,73197.37,0.0,-1.0,0.0,0.0]
[1780293960977,60.2,73197.37,0.0,-1.0,0.0,0.0]
[1780293964476,60.2,73193.87,0.0,-1.0,0.0,0.0]
[1780293964723,60.2,73193.87,0.0,-1.0,0.0,0.0]
[1780293968274,60.2,73202.58,0.0,-1.0,0.0,0.0]
[1780293968921,60.2,73202.58,0.0,-1.0,0.0,0.0]
[1780293968984,60.2,73202.58,0.0,-1.0,0.0,0.0]
[1780293969580,60.2,73202.58,0.0,-1.0,0.0,0.0]
[1780293969721,60.2,73202.58,0.0,-1.0,0.0,0.0]
[1780293974916,60.2,73205.48,0.0,-1.0,0.0,0.0]
[1780293974974,60.2,73205.48,0.0,-1.0,0.0,0.0]
[1780293976599,60.2,73206.07,0.0,-1.0,0.0,0.0]
[1780293976721,60.2,73206.07,0.0,-1.0,0.0,0.0]
[1780293978346,60.2,73217.11,0.0,-1.0,0.0,0.0]
[1780293981041,60.2,73220.04,0.0,-1.0,0.0,0.0]
[1780293981223,60.2,73220.04,0.0,-1.0,0.0,0.0]
[1780293986936,60.2,73216.98,0.0,-1.0,0.0,0.0]
[1780293986972,60.2,73216.98,0.0,-1.0,0.0,0.0]
[1780293988361,60.2,73211.88,0.0,-1.0,0.0,0.0]
[1780293988470,60.2,73211.88,0.0,-1.0,0.0,0.0]
[1780293994955,60.2,73213.73,0.0,-1.0,0.0,0.0]
[1780293994974,60.2,73213.73,0.0,-1.0,0.0,0.0]
[1780293997472,60.2,73209.49,0.0,-1.0,0.0,0.0]
[1780293997618,60.2,73209.49,0.0,-1.0,0.0,0.0]
[1780293997722,60.2,73209.49,0.0,-1.0,0.0,0.0]
[1780294003558,60.2,73213.15,0.0,-1.0,0.0,0.0]
[1780294003722,60.2,73213.15,0.0,-1.0,0.0,0.0]
[1780294007356,60.2,73211.53,0.0,-1.0,0.0,0.0]
[1780294007471,60.2,73211.53,0.0,-1.0,0.0,0.0]
[1780294007564,60.2,73211.53,0.0,-1.0,0.0,0.0]
[1780294007724,60.2,73211.53,0.0,-1.0,0.0,0.0]
[1780294011730,60.2,73212.01,0.0,-1.0,0.0,0.0]
[1780294011978,60.2,73212.01,0.0,-1.0,0.0,0.0]
[1780294012608,60.2,73214.24,0.0,-1.0,0.0,0.0]
[1780294012721,60.2,73214.24,0.0,-1.0,0.0,0.0]
[1780294015835,60.2,73212.83,0.0,-1.0,0.0,0.0]
[1780294015976,60.2,73212.83,0.0,-1.0,0.0,0.0]
[1780294019098,60.2,73210.33,0.0,-1.0,0.0,0.0]
[1780294019221,60.2,73210.33,0.0,-1.0,0.0,0.0]
[1780294019261,60.2,73210.33,0.0,-1.0,0.0,0.0]
[1780294019471,60.2,73211.05,0.0,-1.0,0.0,0.0]
[1780294023172,60.2,73209.55,0.0,-1.0,0.0,0.0]
[1780294023221,60.2,73209.55,0.0,-1.0,0.0,0.0]
[1780294024674,60.2,73205.21,0.0,-1.0,0.0,0.0]
[1780294026455,60.2,73210.06,0.0,-1.0,0.0,0.0]
[1780294026471,60.2,73210.06,0.0,-1.0,0.0,0.0]
[1780294026961,60.2,73210.06,0.0,-1.0,0.0,0.0]
[1780294026976,60.2,73210.06,0.0,-1.0,0.0,0.0]
[1780294030132,60.2,73212.33,0.0,-1.0,0.0,0.0]
[1780294030221,60.2,73212.33,0.0,-1.0,0.0,0.0]
[1780294035722,60.2,73211.89,0.0,-1.0,0.0,0.0]
[1780294035976,60.2,73211.89,0.0,-1.0,0.0,0.0]
[1780294036617,60.2,73209.93,0.0,-1.0,0.0,0.0]
[1780294036721,60.2,73209.93,0.0,-1.0,0.0,0.0]
[1780294041260,60.2,73208.86,0.0,-1.0,0.0,0.0]
[1780294041472,60.2,73208.25,0.0,-1.0,0.0,0.0]
[1780294045850,60.2,73209.37,0.0,-1.0,0.0,0.0]
[1780294045976,60.2,73209.37,0.0,-1.0,0.0,0.0]
[1780294053072,60.2,73210.0,0.0,-1.0,0.0,0.0]
[1780294053220,60.2,73210.0,0.0,-1.0,0.0,0.0]
[1780294058912,60.2,73210.55,0.0,-1.0,0.0,0.0]
[1780294062581,60.2,73209.43,0.0,-1.0,0.0,0.0]
[1780294062721,60.2,73209.43,0.0,-1.0,0.0,0.0]
[1780294063006,60.2,73209.43,0.0,-1.0,0.0,0.0]
[1780294063222,60.2,73209.43,0.0,-1.0,0.0,0.0]
[1780294064954,60.2,73196.99,0.0,-1.0,0.0,0.0]
[1780294065961,60.2,73190.92,0.0,-1.0,0.0,0.0]
[1780294066858,60.2,73190.92,0.0,-1.0,0.0,0.0]
[1780294066973,60.2,73190.92,0.0,-1.0,0.0,0.0]
[1780294073010,60.2,73189.26,0.0,-1.0,0.0,0.0]
[1780294074116,60.2,73189.26,0.0,-1.0,0.0,0.0]
[1780294074221,60.2,73189.26,0.0,-1.0,0.0,0.0]
[1780294077659,60.2,73189.17,0.0,-1.0,0.0,0.0]
[1780294077720,60.2,73189.17,0.0,-1.0,0.0,0.0]
[1780294081082,60.2,73198.99,0.0,-1.0,0.0,0.0]
[1780294081954,60.2,73198.99,0.0,-1.0,0.0,0.0]
[1780294081973,60.2,73198.99,0.0,-1.0,0.0,0.0]
[1780294082090,60.2,73202.11,0.0,-1.0,0.0,0.0]
[1780294082673,60.2,73202.11,0.0,-1.0,0.0,0.0]
[1780294082721,60.2,73202.11,0.0,-1.0,0.0,0.0]
[1780294083097,60.2,73202.1,0.0,-1.0,0.0,0.0]
[1780294084105,60.2,73203.46,0.0,-1.0,0.0,0.0]
[1780294085112,60.2,73202.93,0.0,-1.0,0.0,0.0]
[1780294090148,60.2,73202.97,0.0,-1.0,0.0,0.0]
[1780294091229,60.2,73202.97,0.0,-1.0,0.0,0.0]
[1780294091471,60.2,73202.77,0.0,-1.0,0.0,0.0]
[1780294092162,60.2,73203.66,0.0,-1.0,0.0,0.0]
[1780294096190,60.2,73205.33,0.0,-1.0,0.0,0.0]
[1780294097197,60.2,73206.87,0.0,-1.0,0.0,0.0]
[1780294098329,60.2,73206.87,0.0,-1.0,0.0,0.0]
[1780294098425,60.2,73208.49,0.0,-1.0,0.0,0.0]
[1780294098470,60.2,73208.49,0.0,-1.0,0.0,0.0]
[1780294099201,60.2,73208.49,0.0,-1.0,0.0,0.0]
[1780294099221,60.2,73208.49,0.0,-1.0,0.0,0.0]
[1780294099302,60.2,73206.39,0.0,-1.0,0.0,0.0]
[1780294100218,60.2,73205.62,0.0,-1.0,0.0,0.0]
[1780294102232,60.2,73204.41,0.0,-1.0,0.0,0.0]
[1780294104246,60.2,73203.82,0.0,-1.0,0.0,0.0]
[1780294104638,60.2,73203.82,0.0,-1.0,0.0,0.0]
[1780294104721,60.2,73203.82,0.0,-1.0,0.0,0.0]
[1780294105253,60.2,73201.99,0.0,-1.0,0.0,0.0]
[1780294106260,60.2,73199.57,0.0,-1.0,0.0,0.0]
[1780294109281,60.2,73200.12,0.0,-1.0,0.0,0.0]
[1780294110168,60.2,73200.12,0.0,-1.0,0.0,0.0]
[1780294110222,60.2,73200.12,0.0,-1.0,0.0,0.0]
[1780294110288,60.2,73197.02,0.0,-1.0,0.0,0.0]
[1780294110931,60.2,73197.02,0.0,-1.0,0.0,0.0]
[1780294110977,60.2,73197.02,0.0,-1.0,0.0,0.0]
[1780294111294,60.2,73194.19,0.0,-1.0,0.0,0.0]
[1780294116330,60.2,73194.19,0.0,-1.0,0.0,0.0]
[1780294116951,60.2,73194.19,0.0,-1.0,0.0,0.0]
[1780294117882,60.2,73194.19,0.0,-1.0,0.0,0.0]
[1780294117978,60.2,73194.19,0.0,-1.0,0.0,0.0]
[1780294119351,60.2,73193.31,0.0,-1.0,0.0,0.0]
[1780294120358,60.2,73191.29,0.0,-1.0,0.0,0.0]
[1780294122334,60.2,73191.18,0.0,-1.0,0.0,0.0]
[1780294122456,60.2,73190.94,0.0,-1.0,0.0,0.0]
[1780294122472,60.2,73190.94,0.0,-1.0,0.0,0.0]
[1780294123379,60.2,73190.71,0.0,-1.0,0.0,0.0]
[1780294125393,60.2,73185.96,0.0,-1.0,0.0,0.0]
[1780294125702,60.2,73185.96,0.0,-1.0,0.0,0.0]
[1780294125720,60.2,73185.96,0.0,-1.0,0.0,0.0]
[1780294126400,60.2,73184.94,0.0,-1.0,0.0,0.0]
[1780294126604,60.2,73184.94,0.0,-1.0,0.0,0.0]
[1780294126722,60.2,73184.94,0.0,-1.0,0.0,0.0]
[1780294127407,60.2,73181.45,0.0,-1.0,0.0,0.0]
[1780294128414,60.2,73180.52,0.0,-1.0,0.0,0.0]
[1780294129449,60.2,73178.52,0.0,-1.0,0.0,0.0]
[1780294130988,60.2,73178.47,0.0,-1.0,0.0,0.0]
[1780294131456,60.2,73183.75,0.0,-1.0,0.0,0.0]
[1780294132463,60.2,73186.49,0.0,-1.0,0.0,0.0]
[1780294133442,60.2,73186.49,0.0,-1.0,0.0,0.0]
[1780294133538,60.2,73186.33,0.0,-1.0,0.0,0.0]
[1780294134477,60.2,73191.33,0.0,-1.0,0.0,0.0]
[1780294135484,60.2,73192.25,0.0,-1.0,0.0,0.0]
[1780294136611,60.2,73191.29,0.0,-1.0,0.0,0.0]
[1780294137499,60.2,73186.65,0.0,-1.0,0.0,0.0]
[1780294138506,60.2,73185.05,0.0,-1.0,0.0,0.0]
[1780294140520,60.2,73184.47,0.0,-1.0,0.0,0.0]
[1780294141832,60.2,73184.47,0.0,-1.0,0.0,0.0]
[1780294142220,60.2,73184.47,0.0,-1.0,0.0,0.0]
[1780294142321,60.2,73179.3,0.0,-1.0,0.0,0.0]
[1780294142535,60.2,73175.22,0.0,-1.0,0.0,0.0]
[1780294143540,60.2,73173.82,0.0,-1.0,0.0,0.0]
[1780294144540,60.2,73173.82,0.0,-1.0,0.0,0.0]
[1780294144723,60.2,73173.82,0.0,-1.0,0.0,0.0]
[1780294144795,60.2,73172.28,0.0,-1.0,0.0,0.0]
[1780294145555,60.2,73171.31,0.0,-1.0,0.0,0.0]
[1780294146562,60.2,73172.7,0.0,-1.0,0.0,0.0]
[1780294147569,60.2,73171.87,0.0,-1.0,0.0,0.0]
[1780294148576,60.2,73171.02,0.0,-1.0,0.0,0.0]
[1780294149583,60.2,73161.78,0.0,-1.0,0.0,0.0]
[1780294151014,60.2,73161.78,0.0,-1.0,0.0,0.0]
[1780294151321,60.2,73159.59,0.0,-1.0,0.0,0.0]
[1780294152604,60.2,73164.63,0.0,-1.0,0.0,0.0]
[1780294156309,60.2,73159.5,0.0,-1.0,0.0,0.0]
[1780294156632,60.2,73158.3,0.0,-1.0,0.0,0.0]
[1780294157613,60.2,73158.3,0.0,-1.0,0.0,0.0]
[1780294157722,60.2,73158.3,0.0,-1.0,0.0,0.0]
[1780294157822,60.2,73157.15,0.0,-1.0,0.0,0.0]
[1780294158646,60.2,73156.32,0.0,-1.0,0.0,0.0]
[1780294160660,60.2,73159.36,0.0,-1.0,0.0,0.0]
[1780294163681,60.2,73157.51,0.0,-1.0,0.0,0.0]
[1780294165695,60.2,73158.32,0.0,-1.0,0.0,0.0]
[1780294166701,60.2,73159.32,0.0,-1.0,0.0,0.0]
[1780294168716,60.2,73158.63,0.0,-1.0,0.0,0.0]
[1780294171740,60.2,73158.92,0.0,-1.0,0.0,0.0]
[1780294174761,60.2,73156.76,0.0,-1.0,0.0,0.0]
[1780294175768,60.2,73155.31,0.0,-1.0,0.0,0.0]
[1780294176775,60.2,73154.19,0.0,-1.0,0.0,0.0]
[1780294178789,60.2,73153.72,0.0,-1.0,0.0,0.0]
[1780294179796,60.2,73153.24,0.0,-1.0,0.0,0.0]
[1780294182818,60.2,73156.42,0.0,-1.0,0.0,0.0]
[1780294183825,60.2,73158.17,0.0,-1.0,0.0,0.0]
[1780294184832,60.2,73159.92,0.0,-1.0,0.0,0.0]
[1780294185839,60.2,73157.5,0.0,-1.0,0.0,0.0]
[1780294188860,60.2,73156.8,0.0,-1.0,0.0,0.0]
[1780294189867,60.2,73156.16,0.0,-1.0,0.0,0.0]
[1780294192888,60.2,73153.21,0.0,-1.0,0.0,0.0]
[1780294193895,60.2,73157.34,0.0,-1.0,0.0,0.0]
[1780294194902,60.2,73158.57,0.0,-1.0,0.0,0.0]
[1780294195909,60.2,73157.87,0.0,-1.0,0.0,0.0]
[1780294196916,60.2,73156.64,0.0,-1.0,0.0,0.0]
[1780294198930,60.2,73158.63,0.0,-1.0,0.0,0.0]
[1780294199937,60.2,73159.77,0.0,-1.0,0.0,0.0]
[1780294200944,60.2,73161.19,0.0,-1.0,0.0,0.0]
[1780294201951,60.2,73158.71,0.0,-1.0,0.0,0.0]
[1780294202958,60.2,73157.61,0.0,-1.0,0.0,0.0]
[1780294203967,60.2,73155.42,0.0,-1.0,0.0,0.0]
[1780294204973,60.2,73154.12,0.0,-1.0,0.0,0.0]
[1780294207486,60.2,73153.86,0.0,-1.0,0.0,0.0]
[1780294207995,60.2,73152.41,0.0,-1.0,0.0,0.0]
[1780294209003,60.2,73153.25,0.0,-1.0,0.0,0.0]
[1780294210859,60.2,73153.32,0.0,-1.0,0.0,0.0]
[1780294210973,60.2,73153.32,0.0,-1.0,0.0,0.0]
[1780294211016,60.2,73155.66,0.0,-1.0,0.0,0.0]
[1780294212023,60.2,73153.67,0.0,-1.0,0.0,0.0]
[1780294213030,60.2,73153.0,0.0,-1.0,0.0,0.0]
[1780294217201,60.2,73149.95,0.0,-1.0,0.0,0.0]
[1780294218064,60.2,73148.57,0.0,-1.0,0.0,0.0]
[1780294219472,60.2,73148.57,0.0,-1.0,0.0,0.0]
[1780294220079,60.2,73150.53,0.0,-1.0,0.0,0.0]
[1780294221086,60.2,73149.73,0.0,-1.0,0.0,0.0]
[1780294221600,60.2,73149.73,0.0,-1.0,0.0,0.0]
[1780294221721,60.2,73149.73,0.0,-1.0,0.0,0.0]
[1780294222093,60.2,73149.24,0.0,-1.0,0.0,0.0]
[1780294223099,60.2,73150.57,0.0,-1.0,0.0,0.0]
[1780294224477,60.2,73150.57,0.0,-1.0,0.0,0.0]
[1780294224720,60.2,73150.91,0.0,-1.0,0.0,0.0]
[1780294227128,60.2,73149.67,0.0,-1.0,0.0,0.0]
[1780294229826,60.2,73149.49,0.0,-1.0,0.0,0.0]
[1780294229973,60.2,73149.49,0.0,-1.0,0.0,0.0]
[1780294230100,60.2,73149.49,0.0,-1.0,0.0,0.0]
[1780294230221,60.2,73149.49,0.0,-1.0,0.0,0.0]
[1780294230323,60.2,73150.63,0.0,-1.0,0.0,0.0]
[1780294231156,60.2,73150.73,0.0,-1.0,0.0,0.0]
[1780294233170,60.2,73151.22,0.0,-1.0,0.0,0.0]
[1780294234175,60.2,73151.22,0.0,-1.0,0.0,0.0]
[1780294234220,60.2,73151.22,0.0,-1.0,0.0,0.0]
[1780294234288,60.2,73157.64,0.0,-1.0,0.0,0.0]
[1780294234996,60.2,73157.64,0.0,-1.0,0.0,0.0]
[1780294235221,60.2,73157.64,0.0,-1.0,0.0,0.0]
[1780294235278,60.2,73162.24,0.0,-1.0,0.0,0.0]
[1780294239212,60.2,73166.11,0.0,-1.0,0.0,0.0]
[1780294240407,60.2,73166.11,0.0,-1.0,0.0,0.0]
[1780294240470,60.2,73166.11,0.0,-1.0,0.0,0.0]
[1780294240571,60.2,73166.29,0.0,-1.0,0.0,0.0]
[1780294241226,60.2,73164.12,0.0,-1.0,0.0,0.0]
[1780294241623,60.2,73164.12,0.0,-1.0,0.0,0.0]
[1780294241721,60.2,73164.12,0.0,-1.0,0.0,0.0]
[1780294242233,60.2,73165.0,0.0,-1.0,0.0,0.0]
[1780294243240,60.2,73168.0,0.0,-1.0,0.0,0.0]
[1780294245254,60.2,73168.55,0.0,-1.0,0.0,0.0]
[1780294245709,60.2,73168.55,0.0,-1.0,0.0,0.0]
[1780294245722,60.2,73168.55,0.0,-1.0,0.0,0.0]
[1780294246545,60.2,73168.55,0.0,-1.0,0.0,0.0]
[1780294246261,60.2,73170.87,0.0,-1.0,0.0,0.0]
[1780294246721,60.2,73170.87,0.0,-1.0,0.0,0.0]
[1780294248275,60.2,73169.19,0.0,-1.0,0.0,0.0]
[1780294251296,60.2,73166.31,0.0,-1.0,0.0,0.0]
[1780294252303,60.2,73163.87,0.0,-1.0,0.0,0.0]
[1780294253954,60.2,73163.77,0.0,-1.0,0.0,0.0]
[1780294253983,60.2,73163.77,0.0,-1.0,0.0,0.0]
[1780294254317,60.2,73163.18,0.0,-1.0,0.0,0.0]
[1780294255006,60.2,73163.18,0.0,-1.0,0.0,0.0]
[1780294255222,60.2,73163.18,0.0,-1.0,0.0,0.0]
[1780294255324,60.2,73163.93,0.0,-1.0,0.0,0.0]
[1780294258345,60.2,73165.15,0.0,-1.0,0.0,0.0]
[1780294259490,60.2,73165.15,0.0,-1.0,0.0,0.0]
[1780294259494,60.2,73165.46,0.0,-1.0,0.0,0.0]
[1780294259722,60.2,73165.46,0.0,-1.0,0.0,0.0]
[1780294260359,60.2,73170.16,0.0,-1.0,0.0,0.0]
[1780294261278,60.2,73170.16,0.0,-1.0,0.0,0.0]
[1780294261471,60.2,73170.16,0.0,-1.0,0.0,0.0]
[1780294261573,60.2,73173.77,0.0,-1.0,0.0,0.0]
[1780294262375,60.2,73175.24,0.0,-1.0,0.0,0.0]
[1780294263383,60.2,73169.49,0.0,-1.0,0.0,0.0]
[1780294264390,60.2,73167.94,0.0,-1.0,0.0,0.0]
[1780294266261,60.2,73168.33,0.0,-1.0,0.0,0.0]
[1780294266476,60.2,73168.33,0.0,-1.0,0.0,0.0]
[1780294266532,60.2,73173.65,0.0,-1.0,0.0,0.0]
[1780294267453,60.2,73179.73,0.0,-1.0,0.0,0.0]
[1780294267863,60.2,73179.73,0.0,-1.0,0.0,0.0]
[1780294267986,60.2,73179.73,0.0,-1.0,0.0,0.0]
[1780294268459,60.2,73182.39,0.0,-1.0,0.0,0.0]
[1780294269466,60.2,73180.3,0.0,-1.0,0.0,0.0]
[1780294270474,60.2,73180.9,0.0,-1.0,0.0,0.0]
[1780294271481,60.2,73181.91,0.0,-1.0,0.0,0.0]
[1780294272039,60.2,73181.91,0.0,-1.0,0.0,0.0]
[1780294272221,60.2,73181.91,0.0,-1.0,0.0,0.0]
[1780294274502,60.2,73181.18,0.0,-1.0,0.0,0.0]
[1780294276515,60.2,73180.67,0.0,-1.0,0.0,0.0]
[1780294277711,60.2,73180.85,0.0,-1.0,0.0,0.0]
[1780294277721,60.2,73180.85,0.0,-1.0,0.0,0.0]
[1780294278530,60.2,73181.19,0.0,-1.0,0.0,0.0]
[1780294279537,60.2,73180.26,0.0,-1.0,0.0,0.0]
[1780294281551,60.2,73179.82,0.0,-1.0,0.0,0.0]
[1780294282558,60.2,73180.85,0.0,-1.0,0.0,0.0]
[1780294283456,60.2,73180.85,0.0,-1.0,0.0,0.0]
[1780294283470,60.2,73180.85,0.0,-1.0,0.0,0.0]
[1780294283565,60.2,73179.37,0.0,-1.0,0.0,0.0]
[1780294283942,60.2,73179.37,0.0,-1.0,0.0,0.0]
[1780294283981,60.2,73179.37,0.0,-1.0,0.0,0.0]
[1780294289607,60.2,73179.53,0.0,-1.0,0.0,0.0]
[1780294290614,60.2,73179.03,0.0,-1.0,0.0,0.0]
[1780294291621,60.2,73179.41,0.0,-1.0,0.0,0.0]
[1780294292053,60.2,73179.41,0.0,-1.0,0.0,0.0]
[1780294292222,60.2,73179.41,0.0,-1.0,0.0,0.0]
[1780294292628,60.2,73179.44,0.0,-1.0,0.0,0.0]
[1780294292763,60.2,73179.44,0.0,-1.0,0.0,0.0]
[1780294292972,60.2,73179.44,0.0,-1.0,0.0,0.0]
[1780294293635,60.2,73178.09,0.0,-1.0,0.0,0.0]
[1780294294642,60.2,73176.71,0.0,-1.0,0.0,0.0]
[1780294296008,60.2,73176.71,0.0,-1.0,0.0,0.0]
[1780294296100,60.2,73176.71,0.0,-1.0,0.0,0.0]
[1780294296223,60.2,73176.71,0.0,-1.0,0.0,0.0]
[1780294296302,60.2,73170.59,0.0,-1.0,0.0,0.0]
[1780294296659,60.2,73167.61,0.0,-1.0,0.0,0.0]
[1780294297667,60.2,73167.1,0.0,-1.0,0.0,0.0]
[1780294300688,60.2,73168.42,0.0,-1.0,0.0,0.0]
[1780294301743,60.2,73168.42,0.0,-1.0,0.0,0.0]
[1780294301837,60.2,73168.42,0.0,-1.0,0.0,0.0]
[1780294301975,60.2,73168.42,0.0,-1.0,0.0,0.0]
[1780294302076,60.2,73172.19,0.0,-1.0,0.0,0.0]
[1780294302702,60.2,73176.75,0.0,-1.0,0.0,0.0]
[1780294303709,60.2,73178.63,0.0,-1.0,0.0,0.0]
[1780294305163,60.2,73178.63,0.0,-1.0,0.0,0.0]
[1780294305595,60.2,73178.63,0.0,-1.0,0.0,0.0]
[1780294305260,60.2,73177.75,0.0,-1.0,0.0,0.0]
[1780294305722,60.2,73177.75,0.0,-1.0,0.0,0.0]
[1780294306711,60.2,73177.62,0.0,-1.0,0.0,0.0]
[1780294306720,60.2,73177.62,0.0,-1.0,0.0,0.0]
[1780294306730,60.2,73179.53,0.0,-1.0,0.0,0.0]
[1780294307737,60.2,73180.65,0.0,-1.0,0.0,0.0]
[1780294309356,60.2,73180.65,0.0,-1.0,0.0,0.0]
[1780294309471,60.2,73180.65,0.0,-1.0,0.0,0.0]
[1780294309751,60.2,73182.0,0.0,-1.0,0.0,0.0]
[1780294310758,60.2,73182.82,0.0,-1.0,0.0,0.0]
[1780294311764,60.2,73183.59,0.0,-1.0,0.0,0.0]
[1780294312772,60.2,73184.09,0.0,-1.0,0.0,0.0]
[1780294313778,60.2,73184.82,0.0,-1.0,0.0,0.0]
[1780294314772,60.2,73184.82,0.0,-1.0,0.0,0.0]
[1780294314975,60.2,73184.82,0.0,-1.0,0.0,0.0]
[1780294314995,60.2,73184.82,0.0,-1.0,0.0,0.0]
[1780294315223,60.2,73184.82,0.0,-1.0,0.0,0.0]
[1780294315270,60.2,73184.94,0.0,-1.0,0.0,0.0]
[1780294316800,60.2,73186.16,0.0,-1.0,0.0,0.0]
[1780294318970,60.2,73186.33,0.0,-1.0,0.0,0.0]
[1780294319220,60.2,73186.33,0.0,-1.0,0.0,0.0]
[1780294319322,60.2,73186.9,0.0,-1.0,0.0,0.0]
[1780294322220,60.2,73186.87,0.0,-1.0,0.0,0.0]
[1780294322471,60.2,73186.87,0.0,-1.0,0.0,0.0]
[1780294322501,60.2,73186.9,0.0,-1.0,0.0,0.0]
[1780294323849,60.2,73191.24,0.0,-1.0,0.0,0.0]
[1780294324905,60.2,73191.24,0.0,-1.0,0.0,0.0]
[1780294324974,60.2,73191.24,0.0,-1.0,0.0,0.0]
[1780294325075,60.2,73193.93,0.0,-1.0,0.0,0.0]
[1780294325863,60.2,73194.86,0.0,-1.0,0.0,0.0]
[1780294327877,60.2,73195.29,0.0,-1.0,0.0,0.0]
[1780294328692,60.2,73195.29,0.0,-1.0,0.0,0.0]
[1780294328721,60.2,73195.29,0.0,-1.0,0.0,0.0]
[1780294329391,60.2,73195.29,0.0,-1.0,0.0,0.0]
[1780294329472,60.2,73195.29,0.0,-1.0,0.0,0.0]
[1780294329500,60.2,73198.05,0.0,-1.0,0.0,0.0]
[1780294329891,60.2,73198.63,0.0,-1.0,0.0,0.0]
[1780294331905,60.2,73200.1,0.0,-1.0,0.0,0.0]
[1780294332912,60.2,73208.86,0.0,-1.0,0.0,0.0]
[1780294333919,60.2,73212.51,0.0,-1.0,0.0,0.0]
[1780294335277,60.2,73212.51,0.0,-1.0,0.0,0.0]
[1780294335471,60.2,73212.51,0.0,-1.0,0.0,0.0]
[1780294338954,60.2,73213.44,0.0,-1.0,0.0,0.0]
[1780294339961,60.2,73214.04,0.0,-1.0,0.0,0.0]
[1780294342124,60.2,73214.04,0.0,-1.0,0.0,0.0]
[1780294342221,60.2,73214.04,0.0,-1.0,0.0,0.0]
[1780294342651,60.2,73214.04,0.0,-1.0,0.0,0.0]
[1780294342323,60.2,73214.78,0.0,-1.0,0.0,0.0]
[1780294342721,60.2,73214.78,0.0,-1.0,0.0,0.0]
[1780294348235,60.2,73214.29,0.0,-1.0,0.0,0.0]
[1780294348275,60.2,73217.0,0.0,-1.0,0.0,0.0]
[1780294349024,60.2,73218.63,0.0,-1.0,0.0,0.0]
[1780294350031,60.2,73219.39,0.0,-1.0,0.0,0.0]
[1780294351025,60.2,73219.39,0.0,-1.0,0.0,0.0]
[1780294351221,60.2,73219.39,0.0,-1.0,0.0,0.0]
[1780294351322,60.2,73219.69,0.0,-1.0,0.0,0.0]
[1780294351880,60.2,73219.69,0.0,-1.0,0.0,0.0]
[1780294351975,60.2,73219.69,0.0,-1.0,0.0,0.0]
[1780294353052,60.2,73218.19,0.0,-1.0,0.0,0.0]
[1780294354059,60.2,73217.42,0.0,-1.0,0.0,0.0]
[1780294355862,60.2,73217.29,0.0,-1.0,0.0,0.0]
[1780294355974,60.2,73217.29,0.0,-1.0,0.0,0.0]
[1780294356074,60.2,73216.59,0.0,-1.0,0.0,0.0]
[1780294357153,60.2,73216.59,0.0,-1.0,0.0,0.0]
[1780294357223,60.2,73216.59,0.0,-1.0,0.0,0.0]
[1780294357255,60.2,73214.86,0.0,-1.0,0.0,0.0]
[1780294360102,60.2,73214.54,0.0,-1.0,0.0,0.0]
[1780294365137,60.2,73214.27,0.0,-1.0,0.0,0.0]
[1780294368158,60.2,73212.92,0.0,-1.0,0.0,0.0]
[1780294369025,60.2,73212.92,0.0,-1.0,0.0,0.0]
[1780294369091,60.2,73212.92,0.0,-1.0,0.0,0.0]
[1780294369221,60.2,73212.92,0.0,-1.0,0.0,0.0]
[1780294369311,60.2,73211.96,0.0,-1.0,0.0,0.0]
[1780294370172,60.2,73211.25,0.0,-1.0,0.0,0.0]
[1780294376217,60.2,73211.59,0.0,-1.0,0.0,0.0]
[1780294377225,60.2,73212.08,0.0,-1.0,0.0,0.0]
[1780294378562,60.2,73212.08,0.0,-1.0,0.0,0.0]
[1780294378664,60.2,73212.37,0.0,-1.0,0.0,0.0]
[1780294378892,60.2,73212.37,0.0,-1.0,0.0,0.0]
[1780294378978,60.2,73212.37,0.0,-1.0,0.0,0.0]
[1780294378993,60.2,73212.37,0.0,-1.0,0.0,0.0]
[1780294380246,60.2,73212.75,0.0,-1.0,0.0,0.0]
[1780294382260,60.2,73212.34,0.0,-1.0,0.0,0.0]
[1780294383267,60.2,73211.5,0.0,-1.0,0.0,0.0]
[1780294384990,60.2,73211.5,0.0,-1.0,0.0,0.0]
[1780294385222,60.2,73211.5,0.0,-1.0,0.0,0.0]
[1780294385281,60.2,73211.04,0.0,-1.0,0.0,0.0]
[1780294388566,60.2,73210.93,0.0,-1.0,0.0,0.0]
[1780294388721,60.2,73210.93,0.0,-1.0,0.0,0.0]
[1780294388665,60.2,73207.1,0.0,-1.0,0.0,0.0]
[1780294388933,60.2,73207.1,0.0,-1.0,0.0,0.0]
[1780294388990,60.2,73207.1,0.0,-1.0,0.0,0.0]
[1780294389309,60.2,73203.29,0.0,-1.0,0.0,0.0]
[1780294390145,60.2,73203.29,0.0,-1.0,0.0,0.0]
[1780294390223,60.2,73203.29,0.0,-1.0,0.0,0.0]
[1780294390316,60.2,73197.24,0.0,-1.0,0.0,0.0]
[1780294391323,60.2,73193.99,0.0,-1.0,0.0,0.0]
[1780294392102,60.2,73193.99,0.0,-1.0,0.0,0.0]
[1780294392222,60.2,73193.99,0.0,-1.0,0.0,0.0]
[1780294392330,60.2,73192.59,0.0,-1.0,0.0,0.0]
[1780294393337,60.2,73192.0,0.0,-1.0,0.0,0.0]
[1780294394344,60.2,73192.25,0.0,-1.0,0.0,0.0]
[1780294397365,60.2,73192.93,0.0,-1.0,0.0,0.0]
[1780294400746,60.2,73193.08,0.0,-1.0,0.0,0.0]
[1780294400989,60.2,73193.08,0.0,-1.0,0.0,0.0]
[1780294406428,60.2,73192.7,0.0,-1.0,0.0,0.0]
[1780294407435,60.2,73192.3,0.0,-1.0,0.0,0.0]
[1780294409292,60.2,73192.5,0.0,-1.0,0.0,0.0]
[1780294409472,60.2,73192.5,0.0,-1.0,0.0,0.0]
[1780294409493,60.2,73192.74,0.0,-1.0,0.0,0.0]
[1780294415497,60.2,73192.0,0.0,-1.0,0.0,0.0]
[1780294419422,60.2,73192.25,0.0,-1.0,0.0,0.0]
[1780294419473,60.2,73192.25,0.0,-1.0,0.0,0.0]
[1780294419683,60.2,73192.25,0.0,-1.0,0.0,0.0]
[1780294419723,60.2,73192.25,0.0,-1.0,0.0,0.0]
[1780294427113,60.2,73190.75,0.0,-1.0,0.0,0.0]
[1780294427220,60.2,73190.75,0.0,-1.0,0.0,0.0]
[1780294429139,60.2,73185.97,0.0,-1.0,0.0,0.0]
[1780294430380,60.2,73182.43,0.0,-1.0,0.0,0.0]
[1780294430471,60.2,73182.43,0.0,-1.0,0.0,0.0]
[1780294430717,60.2,73182.43,0.0,-1.0,0.0,0.0]
[1780294430975,60.2,73180.58,0.0,-1.0,0.0,0.0]
[1780294436644,60.2,73177.96,0.0,-1.0,0.0,0.0]
[1780294439995,60.2,73180.8,0.0,-1.0,0.0,0.0]
[1780294440221,60.2,73180.8,0.0,-1.0,0.0,0.0]
[1780294442162,60.2,73177.93,0.0,-1.0,0.0,0.0]
[1780294442220,60.2,73177.93,0.0,-1.0,0.0,0.0]
[1780294444618,60.2,73176.22,0.0,-1.0,0.0,0.0]
[1780294444721,60.2,73176.22,0.0,-1.0,0.0,0.0]
[1780294449734,60.2,73176.22,0.0,-1.0,0.0,0.0]
[1780294450719,60.2,73176.22,0.0,-1.0,0.0,0.0]
[1780294450973,60.2,73176.94,0.0,-1.0,0.0,0.0]
[1780294452221,60.2,73176.91,0.0,-1.0,0.0,0.0]
[1780294452471,60.2,73176.91,0.0,-1.0,0.0,0.0]
[1780294457797,60.2,73175.88,0.0,-1.0,0.0,0.0]
[1780294460705,60.2,73175.81,0.0,-1.0,0.0,0.0]
[1780294460722,60.2,73175.81,0.0,-1.0,0.0,0.0]
[1780294462697,60.2,73177.54,0.0,-1.0,0.0,0.0]
[1780294464278,60.2,73178.81,0.0,-1.0,0.0,0.0]
[1780294464472,60.2,73178.81,0.0,-1.0,0.0,0.0]
[1780294464493,60.2,73178.81,0.0,-1.0,0.0,0.0]
[1780294464720,60.2,73178.81,0.0,-1.0,0.0,0.0]
[1780294467234,60.2,73185.23,0.0,-1.0,0.0,0.0]
[1780294467472,60.2,73185.23,0.0,-1.0,0.0,0.0]
[1780294472904,60.2,73190.92,0.0,-1.0,0.0,0.0]
[1780294478615,60.2,73193.84,0.0,-1.0,0.0,0.0]
[1780294479383,60.2,73194.03,0.0,-1.0,0.0,0.0]
[1780294479472,60.2,73194.03,0.0,-1.0,0.0,0.0]
[1780294480075,60.2,73194.2,0.0,-1.0,0.0,0.0]
[1780294480222,60.2,73194.2,0.0,-1.0,0.0,0.0]
[1780294483148,60.2,73196.44,0.0,-1.0,0.0,0.0]
[1780294483221,60.2,73196.44,0.0,-1.0,0.0,0.0]
[1780294489021,60.2,73199.82,0.0,-1.0,0.0,0.0]
[1780294494056,60.2,73200.81,0.0,-1.0,0.0,0.0]
[1780294495686,60.2,73200.81,0.0,-1.0,0.0,0.0]
[1780294495721,60.2,73200.81,0.0,-1.0,0.0,0.0]
[1780294496297,60.2,73200.95,0.0,-1.0,0.0,0.0]
[1780294496470,60.2,73200.95,0.0,-1.0,0.0,0.0]
[1780294501105,60.2,73209.33,0.0,-1.0,0.0,0.0]
[1780294502773,60.2,73209.33,0.0,-1.0,0.0,0.0]
[1780294502822,60.2,73209.97,0.0,-1.0,0.0,0.0]
[1780294502977,60.2,73209.97,0.0,-1.0,0.0,0.0]
[1780294507228,60.2,73211.5,0.0,-1.0,0.0,0.0]
[1780294507470,60.2,73211.5,0.0,-1.0,0.0,0.0]
[1780294513193,60.2,73211.28,0.0,-1.0,0.0,0.0]
[1780294514599,60.2,73211.28,0.0,-1.0,0.0,0.0]
[1780294514722,60.2,73211.28,0.0,-1.0,0.0,0.0]
[1780294520171,60.2,73213.01,0.0,-1.0,0.0,0.0]
[1780294520221,60.2,73213.01,0.0,-1.0,0.0,0.0]
[1780294520269,60.2,73222.35,0.0,-1.0,0.0,0.0]
[1780294521246,60.2,73224.68,0.0,-1.0,0.0,0.0]
[1780294521930,60.2,73224.68,0.0,-1.0,0.0,0.0]
[1780294521977,60.2,73224.68,0.0,-1.0,0.0,0.0]
[1780294524594,60.2,73225.09,0.0,-1.0,0.0,0.0]
[1780294524721,60.2,73225.09,0.0,-1.0,0.0,0.0]
[1780294528222,60.2,73229.32,0.0,-1.0,0.0,0.0]
[1780294528470,60.2,73229.32,0.0,-1.0,0.0,0.0]
[1780294528841,60.2,73229.32,0.0,-1.0,0.0,0.0]
[1780294528975,60.2,73229.27,0.0,-1.0,0.0,0.0]
[1780294534339,60.2,73231.67,0.0,-1.0,0.0,0.0]
[1780294535446,60.2,73231.67,0.0,-1.0,0.0,0.0]
[1780294535471,60.2,73231.67,0.0,-1.0,0.0,0.0]
[1780294541231,60.2,73231.71,0.0,-1.0,0.0,0.0]
[1780294541471,60.2,73231.71,0.0,-1.0,0.0,0.0]
[1780294542189,60.2,73229.74,0.0,-1.0,0.0,0.0]
[1780294542222,60.2,73229.74,0.0,-1.0,0.0,0.0]
[1780294544091,60.2,73228.11,0.0,-1.0,0.0,0.0]
[1780294545023,60.2,73225.21,0.0,-1.0,0.0,0.0]
[1780294545222,60.2,73225.21,0.0,-1.0,0.0,0.0]
[1780294551898,60.2,73224.43,0.0,-1.0,0.0,0.0]
[1780294556245,60.2,73224.84,0.0,-1.0,0.0,0.0]
[1780294556471,60.2,73224.84,0.0,-1.0,0.0,0.0]
[1780294557133,60.2,73225.62,0.0,-1.0,0.0,0.0]
[1780294557223,60.2,73225.62,0.0,-1.0,0.0,0.0]
[1780294561528,60.2,73217.28,0.0,-1.0,0.0,0.0]
[1780294562546,60.2,73217.28,0.0,-1.0,0.0,0.0]
[1780294562721,60.2,73217.28,0.0,-1.0,0.0,0.0]
[1780294568576,60.2,73211.16,0.0,-1.0,0.0,0.0]
[1780294573613,60.2,73211.33,0.0,-1.0,0.0,0.0]
[1780294578648,60.2,73211.92,0.0,-1.0,0.0,0.0]
[1780294579474,60.2,73211.92,0.0,-1.0,0.0,0.0]
[1780294582229,60.2,73212.01,0.0,-1.0,0.0,0.0]
[1780294582470,60.2,73212.01,0.0,-1.0,0.0,0.0]
[1780294583972,60.2,73222.47,0.0,-1.0,0.0,0.0]
[1780294584220,60.2,73222.47,0.0,-1.0,0.0,0.0]
[1780294586386,60.2,73227.27,0.0,-1.0,0.0,0.0]
[1780294586470,60.2,73227.27,0.0,-1.0,0.0,0.0]
[1780294586500,60.2,73227.27,0.0,-1.0,0.0,0.0]
[1780294586720,60.2,73227.27,0.0,-1.0,0.0,0.0]
[1780294592493,60.2,73227.63,0.0,-1.0,0.0,0.0]
[1780294592618,60.2,73227.63,0.0,-1.0,0.0,0.0]
[1780294592722,60.2,73227.63,0.0,-1.0,0.0,0.0]
[1780294597781,60.2,73227.62,0.0,-1.0,0.0,0.0]
[1780294598519,60.2,73227.62,0.0,-1.0,0.0,0.0]
[1780294598638,60.2,73227.62,0.0,-1.0,0.0,0.0]
[1780294598722,60.2,73227.62,0.0,-1.0,0.0,0.0]
[1780294601954,60.2,73226.57,0.0,-1.0,0.0,0.0]
[1780294601973,60.2,73226.57,0.0,-1.0,0.0,0.0]
[1780294602491,60.2,73226.57,0.0,-1.0,0.0,0.0]
[1780294602721,60.2,73226.57,0.0,-1.0,0.0,0.0]
[1780294606844,60.2,73214.04,0.0,-1.0,0.0,0.0]
[1780294608858,60.2,73206.95,0.0,-1.0,0.0,0.0]
[1780294609201,60.2,73206.95,0.0,-1.0,0.0,0.0]
[1780294609224,60.2,73206.95,0.0,-1.0,0.0,0.0]
[1780294609317,60.2,73206.95,0.0,-1.0,0.0,0.0]
[1780294609472,60.2,73206.95,0.0,-1.0,0.0,0.0]
[1780294612854,60.2,73206.55,0.0,-1.0,0.0,0.0]
[1780294614587,60.2,73206.5,0.0,-1.0,0.0,0.0]
[1780294614724,60.2,73206.5,0.0,-1.0,0.0,0.0]
[1780294615418,60.2,73205.97,0.0,-1.0,0.0,0.0]
[1780294615471,60.2,73205.97,0.0,-1.0,0.0,0.0]
[1780294618928,60.2,73213.28,0.0,-1.0,0.0,0.0]
[1780294618989,60.2,73213.28,0.0,-1.0,0.0,0.0]
[1780294619259,60.2,73213.28,0.0,-1.0,0.0,0.0]
[1780294619321,60.2,73213.28,0.0,-1.0,0.0,0.0]
[1780294619470,60.2,73213.28,0.0,-1.0,0.0,0.0]
[1780294624970,60.2,73212.88,0.0,-1.0,0.0,0.0]
[1780294626890,60.2,73212.88,0.0,-1.0,0.0,0.0]
[1780294626936,60.2,73212.88,0.0,-1.0,0.0,0.0]
[1780294626978,60.2,73213.74,0.0,-1.0,0.0,0.0]
[1780294633163,60.2,73213.86,0.0,-1.0,0.0,0.0]
[1780294633222,60.2,73213.86,0.0,-1.0,0.0,0.0]
[1780294633255,60.2,73213.86,0.0,-1.0,0.0,0.0]
[1780294633473,60.2,73213.86,0.0,-1.0,0.0,0.0]
[1780294638067,60.2,73208.35,0.0,-1.0,0.0,0.0]
[1780294638128,60.2,73208.35,0.0,-1.0,0.0,0.0]
[1780294638222,60.2,73208.35,0.0,-1.0,0.0,0.0]
[1780294642838,60.2,73202.11,0.0,-1.0,0.0,0.0]
[1780294642978,60.2,73202.11,0.0,-1.0,0.0,0.0]
[1780294642990,60.2,73196.95,0.0,-1.0,0.0,0.0]
[1780294643220,60.2,73196.95,0.0,-1.0,0.0,0.0]
[1780294645492,60.2,73196.51,0.0,-1.0,0.0,0.0]
[1780294649165,60.2,73197.28,0.0,-1.0,0.0,0.0]
[1780294649221,60.2,73197.28,0.0,-1.0,0.0,0.0]
[1780294649282,60.2,73197.28,0.0,-1.0,0.0,0.0]
[1780294649473,60.2,73197.28,0.0,-1.0,0.0,0.0]
[1780294649500,60.2,73198.8,0.0,-1.0,0.0,0.0]
[1780294651162,60.2,73198.37,0.0,-1.0,0.0,0.0]
[1780294652169,60.2,73199.12,0.0,-1.0,0.0,0.0]
[1780294653383,60.2,73199.12,0.0,-1.0,0.0,0.0]
[1780294653473,60.2,73199.12,0.0,-1.0,0.0,0.0]
[1780294653721,60.2,73199.12,0.0,-1.0,0.0,0.0]
[1780294653794,60.2,73202.25,0.0,-1.0,0.0,0.0]
[1780294654183,60.2,73203.33,0.0,-1.0,0.0,0.0]
[1780294656197,60.2,73201.63,0.0,-1.0,0.0,0.0]
[1780294657399,60.2,73201.63,0.0,-1.0,0.0,0.0]
[1780294657471,60.2,73201.63,0.0,-1.0,0.0,0.0]
[1780294657507,60.2,73201.63,0.0,-1.0,0.0,0.0]
[1780294657721,60.2,73201.63,0.0,-1.0,0.0,0.0]
[1780294657822,60.2,73202.25,0.0,-1.0,0.0,0.0]
[1780294658716,60.2,73203.66,0.0,-1.0,0.0,0.0]
[1780294659219,60.2,73205.02,0.0,-1.0,0.0,0.0]
[1780294660225,60.2,73205.48,0.0,-1.0,0.0,0.0]
[1780294662239,60.2,73206.55,0.0,-1.0,0.0,0.0]
[1780294663246,60.2,73207.16,0.0,-1.0,0.0,0.0]
[1780294668281,60.2,73207.71,0.0,-1.0,0.0,0.0]
[1780294669288,60.2,73206.85,0.0,-1.0,0.0,0.0]
[1780294670571,60.2,73206.85,0.0,-1.0,0.0,0.0]
[1780294670645,60.2,73206.85,0.0,-1.0,0.0,0.0]
[1780294670722,60.2,73206.85,0.0,-1.0,0.0,0.0]
[1780294670743,60.2,73207.22,0.0,-1.0,0.0,0.0]
[1780294675333,60.2,73207.69,0.0,-1.0,0.0,0.0]
[1780294676341,60.2,73211.44,0.0,-1.0,0.0,0.0]
[1780294677732,60.2,73211.44,0.0,-1.0,0.0,0.0]
[1780294677978,60.2,73211.44,0.0,-1.0,0.0,0.0]
[1780294677813,60.2,73213.98,0.0,-1.0,0.0,0.0]
[1780294678141,60.2,73213.98,0.0,-1.0,0.0,0.0]
[1780294678221,60.2,73213.98,0.0,-1.0,0.0,0.0]
[1780294678354,60.2,73215.4,0.0,-1.0,0.0,0.0]
[1780294682383,60.2,73212.41,0.0,-1.0,0.0,0.0]
[1780294683745,60.2,73212.41,0.0,-1.0,0.0,0.0]
[1780294683845,60.2,73212.41,0.0,-1.0,0.0,0.0]
[1780294683980,60.2,73212.41,0.0,-1.0,0.0,0.0]
[1780294683939,60.2,73211.86,0.0,-1.0,0.0,0.0]
[1780294684397,60.2,73211.93,0.0,-1.0,0.0,0.0]
[1780294686411,60.2,73210.71,0.0,-1.0,0.0,0.0]
[1780294688961,60.2,73210.65,0.0,-1.0,0.0,0.0]
[1780294688980,60.2,73210.65,0.0,-1.0,0.0,0.0]
[1780294688425,60.2,73211.52,0.0,-1.0,0.0,0.0]
[1780294689359,60.2,73211.52,0.0,-1.0,0.0,0.0]
[1780294689471,60.2,73211.52,0.0,-1.0,0.0,0.0]
[1780294689573,60.2,73211.56,0.0,-1.0,0.0,0.0]
[1780294692453,60.2,73212.99,0.0,-1.0,0.0,0.0]
[1780294694467,60.2,73212.53,0.0,-1.0,0.0,0.0]
[1780294695943,60.2,73212.53,0.0,-1.0,0.0,0.0]
[1780294695978,60.2,73212.53,0.0,-1.0,0.0,0.0]
[1780294695982,60.2,73211.33,0.0,-1.0,0.0,0.0]
[1780294696765,60.2,73211.33,0.0,-1.0,0.0,0.0]
[1780294696982,60.2,73211.33,0.0,-1.0,0.0,0.0]
[1780294696784,60.2,73209.2,0.0,-1.0,0.0,0.0]
[1780294697825,60.2,73202.1,0.0,-1.0,0.0,0.0]
[1780294698196,60.2,73202.1,0.0,-1.0,0.0,0.0]
[1780294698223,60.2,73202.1,0.0,-1.0,0.0,0.0]
[1780294698496,60.2,73196.6,0.0,-1.0,0.0,0.0]
[1780294699503,60.2,73195.84,0.0,-1.0,0.0,0.0]
[1780294700841,60.2,73195.84,0.0,-1.0,0.0,0.0]
[1780294700972,60.2,73195.84,0.0,-1.0,0.0,0.0]
[1780294700988,60.2,73195.54,0.0,-1.0,0.0,0.0]
[1780294701467,60.2,73195.54,0.0,-1.0,0.0,0.0]
[1780294701724,60.2,73195.54,0.0,-1.0,0.0,0.0]
[1780294701798,60.2,73196.04,0.0,-1.0,0.0,0.0]
[1780294707393,60.2,73195.73,0.0,-1.0,0.0,0.0]
[1780294707473,60.2,73195.73,0.0,-1.0,0.0,0.0]
[1780294707558,60.2,73195.05,0.0,-1.0,0.0,0.0]
[1780294709573,60.2,73194.05,0.0,-1.0,0.0,0.0]
[1780294710221,60.2,73194.05,0.0,-1.0,0.0,0.0]
[1780294710471,60.2,73194.05,0.0,-1.0,0.0,0.0]
[1780294710579,60.2,73194.04,0.0,-1.0,0.0,0.0]
[1780294711252,60.2,73194.04,0.0,-1.0,0.0,0.0]
[1780294711473,60.2,73194.04,0.0,-1.0,0.0,0.0]
[1780294711587,60.2,73193.73,0.0,-1.0,0.0,0.0]
[1780294712594,60.2,73194.24,0.0,-1.0,0.0,0.0]
[1780294717630,60.2,73194.23,0.0,-1.0,0.0,0.0]
[1780294718637,60.2,73195.14,0.0,-1.0,0.0,0.0]
[1780294720814,60.2,73194.9,0.0,-1.0,0.0,0.0]
[1780294720900,60.2,73194.9,0.0,-1.0,0.0,0.0]
[1780294720974,60.2,73194.9,0.0,-1.0,0.0,0.0]
[1780294721001,60.2,73192.75,0.0,-1.0,0.0,0.0]
[1780294721658,60.2,73189.63,0.0,-1.0,0.0,0.0]
[1780294722664,60.2,73186.61,0.0,-1.0,0.0,0.0]
[1780294723671,60.2,73185.61,0.0,-1.0,0.0,0.0]
[1780294724679,60.2,73185.09,0.0,-1.0,0.0,0.0]
[1780294727699,60.2,73185.93,0.0,-1.0,0.0,0.0]
[1780294728706,60.2,73186.44,0.0,-1.0,0.0,0.0]
[1780294729922,60.2,73186.44,0.0,-1.0,0.0,0.0]
[1780294729978,60.2,73186.44,0.0,-1.0,0.0,0.0]
[1780294730073,60.2,73186.92,0.0,-1.0,0.0,0.0]
[1780294730091,60.2,73186.92,0.0,-1.0,0.0,0.0]
[1780294730222,60.2,73186.92,0.0,-1.0,0.0,0.0]
[1780294730721,60.2,73187.37,0.0,-1.0,0.0,0.0]
[1780294733742,60.2,73187.82,0.0,-1.0,0.0,0.0]
[1780294734749,60.2,73187.33,0.0,-1.0,0.0,0.0]
[1780294735756,60.2,73186.53,0.0,-1.0,0.0,0.0]
[1780294736486,60.2,73186.53,0.0,-1.0,0.0,0.0]
[1780294736661,60.2,73186.53,0.0,-1.0,0.0,0.0]
[1780294736727,60.2,73186.53,0.0,-1.0,0.0,0.0]
[1780294736968,60.2,73186.9,0.0,-1.0,0.0,0.0]
[1780294737770,60.2,73187.5,0.0,-1.0,0.0,0.0]
[1780294742805,60.2,73187.61,0.0,-1.0,0.0,0.0]
[1780294746838,60.2,73188.85,0.0,-1.0,0.0,0.0]
[1780294747686,60.2,73188.85,0.0,-1.0,0.0,0.0]
[1780294747720,60.2,73188.85,0.0,-1.0,0.0,0.0]
[1780294747884,60.2,73188.85,0.0,-1.0,0.0,0.0]
[1780294747977,60.2,73188.85,0.0,-1.0,0.0,0.0]
[1780294747986,60.2,73201.03,0.0,-1.0,0.0,0.0]
[1780294748851,60.2,73205.58,0.0,-1.0,0.0,0.0]
[1780294749857,60.2,73205.02,0.0,-1.0,0.0,0.0]
[1780294750656,60.2,73205.02,0.0,-1.0,0.0,0.0]
[1780294750900,60.2,73205.02,0.0,-1.0,0.0,0.0]
[1780294750973,60.2,73205.02,0.0,-1.0,0.0,0.0]
[1780294751074,60.2,73204.11,0.0,-1.0,0.0,0.0]
[1780294751872,60.2,73200.75,0.0,-1.0,0.0,0.0]
[1780294752879,60.2,73200.17,0.0,-1.0,0.0,0.0]
[1780294753886,60.2,73201.01,0.0,-1.0,0.0,0.0]
[1780294754494,60.2,73201.01,0.0,-1.0,0.0,0.0]
[1780294754723,60.2,73201.01,0.0,-1.0,0.0,0.0]
[1780294755026,60.2,73201.01,0.0,-1.0,0.0,0.0]
[1780294755072,60.2,73201.08,0.0,-1.0,0.0,0.0]
[1780294755221,60.2,73201.08,0.0,-1.0,0.0,0.0]
[1780294755900,60.2,73200.19,0.0,-1.0,0.0,0.0]
[1780294760935,60.2,73199.79,0.0,-1.0,0.0,0.0]
[1780294761942,60.2,73199.39,0.0,-1.0,0.0,0.0]
[1780294766977,60.2,73199.49,0.0,-1.0,0.0,0.0]
[1780294767985,60.2,73195.61,0.0,-1.0,0.0,0.0]
[1780294768796,60.2,73195.61,0.0,-1.0,0.0,0.0]
[1780294768918,60.2,73195.61,0.0,-1.0,0.0,0.0]
[1780294768979,60.2,73195.61,0.0,-1.0,0.0,0.0]
[1780294768992,60.2,73189.89,0.0,-1.0,0.0,0.0]
[1780294770107,60.2,73188.21,0.0,-1.0,0.0,0.0]
[1780294771006,60.2,73187.37,0.0,-1.0,0.0,0.0]
[1780294775035,60.2,73186.72,0.0,-1.0,0.0,0.0]
[1780294775321,60.2,73186.72,0.0,-1.0,0.0,0.0]
[1780294775475,60.2,73186.72,0.0,-1.0,0.0,0.0]
[1780294775491,60.2,73186.72,0.0,-1.0,0.0,0.0]
[1780294775723,60.2,73186.72,0.0,-1.0,0.0,0.0]
[1780294776042,60.2,73186.37,0.0,-1.0,0.0,0.0]
[1780294778056,60.2,73187.2,0.0,-1.0,0.0,0.0]
[1780294783091,60.2,73188.15,0.0,-1.0,0.0,0.0]
[1780294784877,60.2,73188.18,0.0,-1.0,0.0,0.0]
[1780294784976,60.2,73188.18,0.0,-1.0,0.0,0.0]
[1780294784986,60.2,73188.18,0.0,-1.0,0.0,0.0]
[1780294785105,60.2,73188.22,0.0,-1.0,0.0,0.0]
[1780294785221,60.2,73188.22,0.0,-1.0,0.0,0.0]
[1780294786112,60.2,73188.69,0.0,-1.0,0.0,0.0]
[1780294788359,60.2,73188.69,0.0,-1.0,0.0,0.0]
[1780294792154,60.2,73189.7,0.0,-1.0,0.0,0.0]
[1780294793479,60.2,73189.7,0.0,-1.0,0.0,0.0]
[1780294793723,60.2,73189.7,0.0,-1.0,0.0,0.0]
[1780294793792,60.2,73189.7,0.0,-1.0,0.0,0.0]
[1780294793975,60.2,73189.7,0.0,-1.0,0.0,0.0]
[1780294794067,60.2,73191.99,0.0,-1.0,0.0,0.0]
[1780294794171,60.2,73193.55,0.0,-1.0,0.0,0.0]
[1780294797113,60.2,73193.39,0.0,-1.0,0.0,0.0]
[1780294797220,60.2,73193.49,0.0,-1.0,0.0,0.0]
[1780294798017,60.2,73193.49,0.0,-1.0,0.0,0.0]
[1780294798118,60.2,73190.82,0.0,-1.0,0.0,0.0]
[1780294798221,60.2,73190.82,0.0,-1.0,0.0,0.0]
[1780294798244,60.2,73188.03,0.0,-1.0,0.0,0.0]
[1780294799710,60.2,73188.03,0.0,-1.0,0.0,0.0]
[1780294799724,60.2,73188.03,0.0,-1.0,0.0,0.0]
[1780294799809,60.2,73185.02,0.0,-1.0,0.0,0.0]
[1780294800213,60.2,73183.59,0.0,-1.0,0.0,0.0]
[1780294801220,60.2,73175.74,0.0,-1.0,0.0,0.0]
[1780294802493,60.2,73175.74,0.0,-1.0,0.0,0.0]
[1780294802642,60.2,73175.74,0.0,-1.0,0.0,0.0]
[1780294802721,60.2,73175.74,0.0,-1.0,0.0,0.0]
[1780294802798,60.2,73172.64,0.0,-1.0,0.0,0.0]
[1780294803234,60.2,73169.19,0.0,-1.0,0.0,0.0]
[1780294804241,60.2,73168.27,0.0,-1.0,0.0,0.0]
[1780294808285,60.2,73166.76,0.0,-1.0,0.0,0.0]
[1780294809287,60.2,73162.99,0.0,-1.0,0.0,0.0]
[1780294810294,60.2,73158.24,0.0,-1.0,0.0,0.0]
[1780294811301,60.2,73156.92,0.0,-1.0,0.0,0.0]
[1780294812308,60.2,73153.68,0.0,-1.0,0.0,0.0]
[1780294814675,60.2,73153.43,0.0,-1.0,0.0,0.0]
[1780294814723,60.2,73153.43,0.0,-1.0,0.0,0.0]
[1780294815077,60.2,73153.57,0.0,-1.0,0.0,0.0]
[1780294815723,60.2,73153.57,0.0,-1.0,0.0,0.0]
[1780294815974,60.2,73153.57,0.0,-1.0,0.0,0.0]
[1780294818081,60.2,73153.22,0.0,-1.0,0.0,0.0]
[1780294820376,60.2,73152.76,0.0,-1.0,0.0,0.0]
[1780294821383,60.2,73152.09,0.0,-1.0,0.0,0.0]
[1780294827634,60.2,73152.18,0.0,-1.0,0.0,0.0]
[1780294827723,60.2,73152.18,0.0,-1.0,0.0,0.0]
[1780294827919,60.2,73152.18,0.0,-1.0,0.0,0.0]
[1780294827980,60.2,73152.18,0.0,-1.0,0.0,0.0]
[1780294828002,60.2,73152.18,0.0,-1.0,0.0,0.0]
[1780294828433,60.2,73151.72,0.0,-1.0,0.0,0.0]
[1780294829440,60.2,73151.24,0.0,-1.0,0.0,0.0]
[1780294832991,60.2,73151.54,0.0,-1.0,0.0,0.0]
[1780294833384,60.2,73151.54,0.0,-1.0,0.0,0.0]
[1780294833471,60.2,73151.54,0.0,-1.0,0.0,0.0]
[1780294833483,60.2,73150.53,0.0,-1.0,0.0,0.0]
[1780294834476,60.2,73149.62,0.0,-1.0,0.0,0.0]
[1780294835483,60.2,73148.68,0.0,-1.0,0.0,0.0]
[1780294836490,60.2,73147.02,0.0,-1.0,0.0,0.0]
[1780294837497,60.2,73146.46,0.0,-1.0,0.0,0.0]
[1780294838504,60.2,73141.1,0.0,-1.0,0.0,0.0]
[1780294839978,60.2,73141.1,0.0,-1.0,0.0,0.0]
[1780294840136,60.2,73135.81,0.0,-1.0,0.0,0.0]
[1780294840221,60.2,73135.81,0.0,-1.0,0.0,0.0]
[1780294841470,60.2,73135.88,0.0,-1.0,0.0,0.0]
[1780294841525,60.2,73136.08,0.0,-1.0,0.0,0.0]
[1780294842532,60.2,73146.97,0.0,-1.0,0.0,0.0]
[1780294843539,60.2,73148.33,0.0,-1.0,0.0,0.0]
[1780294844612,60.2,73148.33,0.0,-1.0,0.0,0.0]
[1780294847059,60.2,73147.24,0.0,-1.0,0.0,0.0]
[1780294851090,60.2,73146.39,0.0,-1.0,0.0,0.0]
[1780294851220,60.2,73146.39,0.0,-1.0,0.0,0.0]
[1780294854167,60.2,73146.3,0.0,-1.0,0.0,0.0]
[1780294854221,60.2,73146.3,0.0,-1.0,0.0,0.0]
[1780294857823,60.2,73141.21,0.0,-1.0,0.0,0.0]
[1780294859657,60.2,73132.15,0.0,-1.0,0.0,0.0]
[1780294861045,60.2,73132.72,0.0,-1.0,0.0,0.0]
[1780294866703,60.2,73133.26,0.0,-1.0,0.0,0.0]
[1780294867673,60.2,73133.26,0.0,-1.0,0.0,0.0]
[1780294867720,60.2,73133.26,0.0,-1.0,0.0,0.0]
[1780294873752,60.2,73134.09,0.0,-1.0,0.0,0.0]
[1780294874567,60.2,73134.09,0.0,-1.0,0.0,0.0]
[1780294874722,60.2,73134.09,0.0,-1.0,0.0,0.0]
[1780294878213,60.2,73133.39,0.0,-1.0,0.0,0.0]
[1780294878221,60.2,73133.39,0.0,-1.0,0.0,0.0]
[1780294879440,60.2,73132.95,0.0,-1.0,0.0,0.0]
[1780294879470,60.2,73132.95,0.0,-1.0,0.0,0.0]
[1780294884829,60.2,73132.65,0.0,-1.0,0.0,0.0]
[1780294885636,60.2,73132.65,0.0,-1.0,0.0,0.0]
[1780294885720,60.2,73132.65,0.0,-1.0,0.0,0.0]
[1780294886179,60.2,73132.65,0.0,-1.0,0.0,0.0]
[1780294886222,60.2,73132.65,0.0,-1.0,0.0,0.0]
[1780294891086,60.2,73132.11,0.0,-1.0,0.0,0.0]
[1780294891221,60.2,73132.11,0.0,-1.0,0.0,0.0]
[1780294894259,60.2,73134.5,0.0,-1.0,0.0,0.0]
[1780294894474,60.2,73134.95,0.0,-1.0,0.0,0.0]
[1780294894591,60.2,73134.95,0.0,-1.0,0.0,0.0]
[1780294894722,60.2,73134.95,0.0,-1.0,0.0,0.0]
[1780294899934,60.2,73134.21,0.0,-1.0,0.0,0.0]
[1780294903962,60.2,73144.28,0.0,-1.0,0.0,0.0]
[1780294904290,60.2,73144.28,0.0,-1.0,0.0,0.0]
[1780294904472,60.2,73144.28,0.0,-1.0,0.0,0.0]
[1780294904969,60.2,73149.62,0.0,-1.0,0.0,0.0]
[1780294908065,60.2,73151.6,0.0,-1.0,0.0,0.0]
[1780294908221,60.2,73151.6,0.0,-1.0,0.0,0.0]
[1780294908333,60.2,73151.93,0.0,-1.0,0.0,0.0]
[1780294908488,60.2,73151.93,0.0,-1.0,0.0,0.0]
[1780294912473,60.2,73152.49,0.0,-1.0,0.0,0.0]
[1780294912721,60.2,73152.49,0.0,-1.0,0.0,0.0]
[1780294917096,60.2,73146.33,0.0,-1.0,0.0,0.0]
[1780294917230,60.2,73146.33,0.0,-1.0,0.0,0.0]
[1780294917237,60.2,73146.33,0.0,-1.0,0.0,0.0]
[1780294917472,60.2,73146.25,0.0,-1.0,0.0,0.0]
[1780294922047,60.2,73146.38,0.0,-1.0,0.0,0.0]
[1780294922071,60.2,73146.38,0.0,-1.0,0.0,0.0]
[1780294924235,60.2,73142.76,0.0,-1.0,0.0,0.0]
[1780294924475,60.2,73144.0,0.0,-1.0,0.0,0.0]
[1780294929221,60.2,73150.2,0.0,-1.0,0.0,0.0]
[1780294930269,60.2,73152.35,0.0,-1.0,0.0,0.0]
[1780294930472,60.2,73152.68,0.0,-1.0,0.0,0.0]
[1780294934005,60.2,73152.02,0.0,-1.0,0.0,0.0]
[1780294934221,60.2,73152.02,0.0,-1.0,0.0,0.0]
[1780294935339,60.2,73150.39,0.0,-1.0,0.0,0.0]
[1780294935470,60.2,73150.39,0.0,-1.0,0.0,0.0]
[1780294938016,60.2,73149.23,0.0,-1.0,0.0,0.0]
[1780294938222,60.2,73149.23,0.0,-1.0,0.0,0.0]
[1780294942674,60.2,73147.14,0.0,-1.0,0.0,0.0]
[1780294942723,60.2,73147.14,0.0,-1.0,0.0,0.0]
[1780294945267,60.2,73143.6,0.0,-1.0,0.0,0.0]
[1780294946148,60.2,73146.09,0.0,-1.0,0.0,0.0]
[1780294946199,60.2,73146.09,0.0,-1.0,0.0,0.0]
[1780294946206,60.2,73146.09,0.0,-1.0,0.0,0.0]
[1780294948755,60.2,73147.84,0.0,-1.0,0.0,0.0]
[1780294950977,60.2,73147.08,0.0,-1.0,0.0,0.0]
[1780294954313,60.2,73139.88,0.0,-1.0,0.0,0.0]
[1780294955020,60.2,73139.88,0.0,-1.0,0.0,0.0]
[1780294955223,60.2,73139.88,0.0,-1.0,0.0,0.0]
[1780294955922,60.2,73133.64,0.0,-1.0,0.0,0.0]
[1780294955973,60.2,73133.64,0.0,-1.0,0.0,0.0]
[1780294958341,60.2,73131.13,0.0,-1.0,0.0,0.0]
[1780294959380,60.2,73131.79,0.0,-1.0,0.0,0.0]
[1780294959471,60.2,73131.79,0.0,-1.0,0.0,0.0]
[1780294960407,60.2,73131.65,0.0,-1.0,0.0,0.0]
[1780294966463,60.2,73136.2,0.0,-1.0,0.0,0.0]
[1780294966473,60.2,73136.2,0.0,-1.0,0.0,0.0]
[1780294966692,60.2,73136.2,0.0,-1.0,0.0,0.0]
[1780294966721,60.2,73136.2,0.0,-1.0,0.0,0.0]
[1780294972612,60.2,73139.28,0.0,-1.0,0.0,0.0]
[1780294972721,60.2,73139.28,0.0,-1.0,0.0,0.0]
[1780294972827,60.2,73139.28,0.0,-1.0,0.0,0.0]
[1780294972985,60.2,73139.28,0.0,-1.0,0.0,0.0]
[1780294978481,60.2,73139.03,0.0,-1.0,0.0,0.0]
[1780294983521,60.2,73135.25,0.0,-1.0,0.0,0.0]
[1780294983626,60.2,73135.25,0.0,-1.0,0.0,0.0]
[1780294983720,60.2,73135.25,0.0,-1.0,0.0,0.0]
[1780294989280,60.2,73133.59,0.0,-1.0,0.0,0.0]
[1780294989404,60.2,73132.52,0.0,-1.0,0.0,0.0]
[1780294989471,60.2,73132.52,0.0,-1.0,0.0,0.0]
[1780294995325,60.2,73130.78,0.0,-1.0,0.0,0.0]
[1780294995383,60.2,73130.78,0.0,-1.0,0.0,0.0]
[1780294995472,60.2,73130.93,0.0,-1.0,0.0,0.0]
[1780294999009,60.2,73126.49,0.0,-1.0,0.0,0.0]
[1780294999017,60.2,73126.49,0.0,-1.0,0.0,0.0]
[1780294999222,60.2,73126.49,0.0,-1.0,0.0,0.0]
[1780295001645,60.2,73111.07,0.0,-1.0,0.0,0.0]
[1780295002853,60.2,73111.07,0.0,-1.0,0.0,0.0]
[1780295002879,60.2,73087.92,0.0,-1.0,0.0,0.0]
[1780295003658,60.2,73095.73,0.0,-1.0,0.0,0.0]
[1780295004946,60.2,73095.73,0.0,-1.0,0.0,0.0]
[1780295005019,60.2,73110.35,0.0,-1.0,0.0,0.0]
[1780295006395,60.2,73128.21,0.0,-1.0,0.0,0.0]
[1780295006679,60.2,73144.43,0.0,-1.0,0.0,0.0]
[1780295007686,60.2,73150.72,0.0,-1.0,0.0,0.0]
[1780295008980,60.2,73150.72,0.0,-1.0,0.0,0.0]
[1780295014736,60.2,73143.08,0.0,-1.0,0.0,0.0]
[1780295015743,60.2,73138.06,0.0,-1.0,0.0,0.0]
[1780295017757,60.2,73130.5,0.0,-1.0,0.0,0.0]
[1780295020778,60.2,73120.83,0.0,-1.0,0.0,0.0]
[1780295021569,60.2,73120.83,0.0,-1.0,0.0,0.0]
[1780295021672,60.2,73120.83,0.0,-1.0,0.0,0.0]
[1780295021722,60.2,73120.83,0.0,-1.0,0.0,0.0]
[1780295026820,60.2,73120.48,0.0,-1.0,0.0,0.0]
[1780295031854,60.2,73122.8,0.0,-1.0,0.0,0.0]
[1780295033485,60.2,73122.45,0.0,-1.0,0.0,0.0]
[1780295033661,60.2,73122.45,0.0,-1.0,0.0,0.0]
[1780295033721,60.2,73122.45,0.0,-1.0,0.0,0.0]
[1780295035883,60.2,73111.5,0.0,-1.0,0.0,0.0]
[1780295037897,60.2,73103.93,0.0,-1.0,0.0,0.0]
[1780295039047,60.2,73103.93,0.0,-1.0,0.0,0.0]
[1780295039196,60.2,73103.93,0.0,-1.0,0.0,0.0]
[1780295039221,60.2,73103.93,0.0,-1.0,0.0,0.0]
[1780295040921,60.2,73090.22,0.0,-1.0,0.0,0.0]
[1780295041935,60.2,73084.36,0.0,-1.0,0.0,0.0]
[1780295042968,60.2,73074.89,0.0,-1.0,0.0,0.0]
[1780295043963,60.2,73060.34,0.0,-1.0,0.0,0.0]
[1780295044960,60.2,73064.04,0.0,-1.0,0.0,0.0]
[1780295045969,60.2,73074.04,0.0,-1.0,0.0,0.0]
[1780295046976,60.2,73081.33,0.0,-1.0,0.0,0.0]
[1780295047983,60.2,73084.86,0.0,-1.0,0.0,0.0]
[1780295048990,60.2,73095.6,0.0,-1.0,0.0,0.0]
[1780295049997,60.2,73097.11,0.0,-1.0,0.0,0.0]
[1780295055033,60.2,73098.99,0.0,-1.0,0.0,0.0]
[1780295060071,60.2,73102.08,0.0,-1.0,0.0,0.0]
[1780295065094,60.2,73098.8,0.0,-1.0,0.0,0.0]
[1780295065222,60.2,73098.8,0.0,-1.0,0.0,0.0]
[1780295065355,60.2,73098.8,0.0,-1.0,0.0,0.0]
[1780295065472,60.2,73098.8,0.0,-1.0,0.0,0.0]
[1780295070923,60.2,73093.16,0.0,-1.0,0.0,0.0]
[1780295070977,60.2,73093.16,0.0,-1.0,0.0,0.0]
[1780295070984,60.2,73093.16,0.0,-1.0,0.0,0.0]
[1780295071221,60.2,73093.16,0.0,-1.0,0.0,0.0]
[1780295073165,60.2,73110.15,0.0,-1.0,0.0,0.0]
[1780295074172,60.2,73118.0,0.0,-1.0,0.0,0.0]
[1780295075179,60.2,73121.13,0.0,-1.0,0.0,0.0]
[1780295079207,60.2,73128.06,0.0,-1.0,0.0,0.0]
[1780295081385,60.2,73129.32,0.0,-1.0,0.0,0.0]
[1780295081471,60.2,73129.32,0.0,-1.0,0.0,0.0]
[1780295081486,60.2,73129.32,0.0,-1.0,0.0,0.0]
[1780295081722,60.2,73129.04,0.0,-1.0,0.0,0.0]
[1780295087263,60.2,73136.65,0.0,-1.0,0.0,0.0]
[1780295092298,60.2,73141.8,0.0,-1.0,0.0,0.0]
[1780295094312,60.2,73143.94,0.0,-1.0,0.0,0.0]
[1780295097374,60.2,73142.79,0.0,-1.0,0.0,0.0]
[1780295097436,60.2,73142.79,0.0,-1.0,0.0,0.0]
[1780295097471,60.2,73142.79,0.0,-1.0,0.0,0.0]
[1780295102368,60.2,73134.67,0.0,-1.0,0.0,0.0]
[1780295104386,60.2,73115.13,0.0,-1.0,0.0,0.0]
[1780295106400,60.2,73108.4,0.0,-1.0,0.0,0.0]
[1780295109422,60.2,73104.03,0.0,-1.0,0.0,0.0]
[1780295110347,60.2,73104.03,0.0,-1.0,0.0,0.0]
[1780295110452,60.2,73104.03,0.0,-1.0,0.0,0.0]
[1780295110471,60.2,73104.03,0.0,-1.0,0.0,0.0]
[1780295113451,60.2,73093.99,0.0,-1.0,0.0,0.0]
[1780295115465,60.2,73090.39,0.0,-1.0,0.0,0.0]
[1780295117479,60.2,73105.63,0.0,-1.0,0.0,0.0]
[1780295119493,60.2,73108.24,0.0,-1.0,0.0,0.0]
[1780295120366,60.2,73108.24,0.0,-1.0,0.0,0.0]
[1780295120470,60.2,73108.24,0.0,-1.0,0.0,0.0]
[1780295120598,60.2,73108.69,0.0,-1.0,0.0,0.0]
[1780295120724,60.2,73108.69,0.0,-1.0,0.0,0.0]
[1780295121507,60.2,73105.09,0.0,-1.0,0.0,0.0]
[1780295123523,60.2,73106.31,0.0,-1.0,0.0,0.0]
[1780295124013,60.2,73106.31,0.0,-1.0,0.0,0.0]
[1780295124221,60.2,73106.31,0.0,-1.0,0.0,0.0]
[1780295124529,60.2,73103.95,0.0,-1.0,0.0,0.0]
[1780295125536,60.2,73103.36,0.0,-1.0,0.0,0.0]
[1780295125759,60.2,73103.36,0.0,-1.0,0.0,0.0]
[1780295125981,60.2,73103.36,0.0,-1.0,0.0,0.0]
[1780295126543,60.2,73103.15,0.0,-1.0,0.0,0.0]
[1780295130571,60.2,73101.64,0.0,-1.0,0.0,0.0]
[1780295131637,60.2,73101.64,0.0,-1.0,0.0,0.0]
[1780295131720,60.2,73101.64,0.0,-1.0,0.0,0.0]
[1780295131723,60.2,73100.27,0.0,-1.0,0.0,0.0]
[1780295132722,60.2,73100.27,0.0,-1.0,0.0,0.0]
[1780295132823,60.2,73099.27,0.0,-1.0,0.0,0.0]
[1780295133592,60.2,73097.92,0.0,-1.0,0.0,0.0]
[1780295135431,60.2,73097.92,0.0,-1.0,0.0,0.0]
[1780295135470,60.2,73097.92,0.0,-1.0,0.0,0.0]
[1780295135482,60.2,73097.92,0.0,-1.0,0.0,0.0]
[1780295135484,60.2,73094.59,0.0,-1.0,0.0,0.0]
[1780295135721,60.2,73094.59,0.0,-1.0,0.0,0.0]
[1780295135760,60.2,73092.51,0.0,-1.0,0.0,0.0]
[1780295137700,60.2,73092.52,0.0,-1.0,0.0,0.0]
[1780295137727,60.2,73087.71,0.0,-1.0,0.0,0.0]
[1780295138639,60.2,73086.89,0.0,-1.0,0.0,0.0]
[1780295139647,60.2,73093.73,0.0,-1.0,0.0,0.0]
[1780295140874,60.2,73093.73,0.0,-1.0,0.0,0.0]
[1780295140969,60.2,73097.23,0.0,-1.0,0.0,0.0]
[1780295141661,60.2,73102.54,0.0,-1.0,0.0,0.0]
[1780295142668,60.2,73106.78,0.0,-1.0,0.0,0.0]
[1780295143675,60.2,73110.5,0.0,-1.0,0.0,0.0]
[1780295144682,60.2,73108.57,0.0,-1.0,0.0,0.0]
[1780295146696,60.2,73113.14,0.0,-1.0,0.0,0.0]
[1780295148228,60.2,73113.14,0.0,-1.0,0.0,0.0]
[1780295148473,60.2,73113.14,0.0,-1.0,0.0,0.0]
[1780295148572,60.2,73116.67,0.0,-1.0,0.0,0.0]
[1780295149785,60.2,73116.58,0.0,-1.0,0.0,0.0]
[1780295149975,60.2,73116.58,0.0,-1.0,0.0,0.0]
[1780295150007,60.2,73116.59,0.0,-1.0,0.0,0.0]
[1780295150724,60.2,73117.06,0.0,-1.0,0.0,0.0]
[1780295151813,60.2,73117.06,0.0,-1.0,0.0,0.0]
[1780295151976,60.2,73117.06,0.0,-1.0,0.0,0.0]
[1780295152077,60.2,73117.91,0.0,-1.0,0.0,0.0]
[1780295152738,60.2,73117.34,0.0,-1.0,0.0,0.0]
[1780295153745,60.2,73115.49,0.0,-1.0,0.0,0.0]
[1780295154752,60.2,73113.58,0.0,-1.0,0.0,0.0]
[1780295155655,60.2,73113.58,0.0,-1.0,0.0,0.0]
[1780295155716,60.2,73113.58,0.0,-1.0,0.0,0.0]
[1780295155721,60.2,73113.58,0.0,-1.0,0.0,0.0]
[1780295155759,60.2,73109.83,0.0,-1.0,0.0,0.0]
[1780295156766,60.2,73109.15,0.0,-1.0,0.0,0.0]
[1780295158780,60.2,73108.47,0.0,-1.0,0.0,0.0]
[1780295160795,60.2,73107.87,0.0,-1.0,0.0,0.0]
[1780295162583,60.2,73107.87,0.0,-1.0,0.0,0.0]
[1780295162644,60.2,73107.96,0.0,-1.0,0.0,0.0]
[1780295162723,60.2,73107.96,0.0,-1.0,0.0,0.0]
[1780295162809,60.2,73105.02,0.0,-1.0,0.0,0.0]
[1780295163816,60.2,73104.3,0.0,-1.0,0.0,0.0]
[1780295165830,60.2,73104.81,0.0,-1.0,0.0,0.0]
[1780295168851,60.2,73105.25,0.0,-1.0,0.0,0.0]
[1780295173719,60.2,73105.6,0.0,-1.0,0.0,0.0]
[1780295174892,60.2,73097.39,0.0,-1.0,0.0,0.0]
[1780295176534,60.2,73097.39,0.0,-1.0,0.0,0.0]
[1780295176573,60.2,73096.79,0.0,-1.0,0.0,0.0]
[1780295176634,60.2,73096.79,0.0,-1.0,0.0,0.0]
[1780295176722,60.2,73096.79,0.0,-1.0,0.0,0.0]
[1780295176907,60.2,73098.24,0.0,-1.0,0.0,0.0]
[1780295177914,60.2,73097.7,0.0,-1.0,0.0,0.0]
[1780295180512,60.2,73097.57,0.0,-1.0,0.0,0.0]
[1780295180524,60.2,73097.57,0.0,-1.0,0.0,0.0]
[1780295180613,60.2,73100.84,0.0,-1.0,0.0,0.0]
[1780295180683,60.2,73100.84,0.0,-1.0,0.0,0.0]
[1780295180722,60.2,73100.84,0.0,-1.0,0.0,0.0]
[1780295180935,60.2,73104.45,0.0,-1.0,0.0,0.0]
[1780295182474,60.2,73104.97,0.0,-1.0,0.0,0.0]
[1780295182948,60.2,73104.22,0.0,-1.0,0.0,0.0]
[1780295184134,60.2,73104.22,0.0,-1.0,0.0,0.0]
[1780295184222,60.2,73104.22,0.0,-1.0,0.0,0.0]
[1780295184232,60.2,73103.47,0.0,-1.0,0.0,0.0]
[1780295185368,60.2,73103.47,0.0,-1.0,0.0,0.0]
[1780295185470,60.2,73103.47,0.0,-1.0,0.0,0.0]
[1780295185516,60.2,73101.6,0.0,-1.0,0.0,0.0]
[1780295187242,60.2,73101.58,0.0,-1.0,0.0,0.0]
[1780295187472,60.2,73101.58,0.0,-1.0,0.0,0.0]
[1780295187573,60.2,73100.43,0.0,-1.0,0.0,0.0]
[1780295187984,60.2,73097.99,0.0,-1.0,0.0,0.0]
[1780295188991,60.2,73098.85,0.0,-1.0,0.0,0.0]
[1780295190008,60.2,73098.19,0.0,-1.0,0.0,0.0]
[1780295191009,60.2,73097.51,0.0,-1.0,0.0,0.0]
[1780295191843,60.2,73097.51,0.0,-1.0,0.0,0.0]
[1780295191972,60.2,73097.51,0.0,-1.0,0.0,0.0]
[1780295192110,60.2,73097.51,0.0,-1.0,0.0,0.0]
[1780295192222,60.2,73097.51,0.0,-1.0,0.0,0.0]
[1780295192323,60.2,73093.03,0.0,-1.0,0.0,0.0]
[1780295193025,60.2,73091.45,0.0,-1.0,0.0,0.0]
[1780295195048,60.2,73091.07,0.0,-1.0,0.0,0.0]
[1780295196055,60.2,73092.43,0.0,-1.0,0.0,0.0]
[1780295197062,60.2,73084.01,0.0,-1.0,0.0,0.0]
[1780295198069,60.2,73078.42,0.0,-1.0,0.0,0.0]
[1780295199076,60.2,73079.13,0.0,-1.0,0.0,0.0]
[1780295199932,60.2,73079.13,0.0,-1.0,0.0,0.0]
[1780295199976,60.2,73079.13,0.0,-1.0,0.0,0.0]
[1780295200083,60.2,73083.86,0.0,-1.0,0.0,0.0]
[1780295201634,60.2,73083.86,0.0,-1.0,0.0,0.0]
[1780295201090,60.2,73084.57,0.0,-1.0,0.0,0.0]
[1780295201720,60.2,73084.57,0.0,-1.0,0.0,0.0]
[1780295203104,60.2,73083.88,0.0,-1.0,0.0,0.0]
[1780295205118,60.2,73084.72,0.0,-1.0,0.0,0.0]
[1780295206125,60.2,73090.36,0.0,-1.0,0.0,0.0]
[1780295207185,60.2,73090.36,0.0,-1.0,0.0,0.0]
[1780295207220,60.2,73090.36,0.0,-1.0,0.0,0.0]
[1780295207336,60.2,73090.36,0.0,-1.0,0.0,0.0]
[1780295207472,60.2,73090.36,0.0,-1.0,0.0,0.0]
[1780295207572,60.2,73092.34,0.0,-1.0,0.0,0.0]
[1780295208139,60.2,73090.73,0.0,-1.0,0.0,0.0]
[1780295209146,60.2,73090.31,0.0,-1.0,0.0,0.0]
[1780295211160,60.2,73094.44,0.0,-1.0,0.0,0.0]
[1780295212167,60.2,73096.56,0.0,-1.0,0.0,0.0]
[1780295212759,60.2,73096.56,0.0,-1.0,0.0,0.0]
[1780295212972,60.2,73096.56,0.0,-1.0,0.0,0.0]
[1780295212989,60.2,73096.56,0.0,-1.0,0.0,0.0]
[1780295213085,60.2,73096.56,0.0,-1.0,0.0,0.0]
[1780295213174,60.2,73097.31,0.0,-1.0,0.0,0.0]
[1780295214181,60.2,73095.09,0.0,-1.0,0.0,0.0]
[1780295215188,60.2,73094.51,0.0,-1.0,0.0,0.0]
[1780295216283,60.2,73094.51,0.0,-1.0,0.0,0.0]
[1780295216471,60.2,73094.51,0.0,-1.0,0.0,0.0]
[1780295216572,60.2,73095.03,0.0,-1.0,0.0,0.0]
[1780295217202,60.2,73094.03,0.0,-1.0,0.0,0.0]
[1780295218223,60.2,73094.03,0.0,-1.0,0.0,0.0]
[1780295218471,60.2,73094.03,0.0,-1.0,0.0,0.0]
[1780295218546,60.2,73093.84,0.0,-1.0,0.0,0.0]
[1780295220223,60.2,73093.44,0.0,-1.0,0.0,0.0]
[1780295222624,60.2,73093.57,0.0,-1.0,0.0,0.0]
[1780295222722,60.2,73093.7,0.0,-1.0,0.0,0.0]
[1780295227549,60.2,73093.88,0.0,-1.0,0.0,0.0]
[1780295227650,60.2,73094.48,0.0,-1.0,0.0,0.0]
[1780295227723,60.2,73094.48,0.0,-1.0,0.0,0.0]
[1780295228190,60.2,73094.48,0.0,-1.0,0.0,0.0]
[1780295228220,60.2,73094.48,0.0,-1.0,0.0,0.0]
[1780295228279,60.2,73094.36,0.0,-1.0,0.0,0.0]
[1780295229286,60.2,73094.73,0.0,-1.0,0.0,0.0]
[1780295234321,60.2,73094.84,0.0,-1.0,0.0,0.0]
[1780295235440,60.2,73094.84,0.0,-1.0,0.0,0.0]
[1780295235470,60.2,73094.84,0.0,-1.0,0.0,0.0]
[1780295235519,60.2,73096.29,0.0,-1.0,0.0,0.0]
[1780295236335,60.2,73106.71,0.0,-1.0,0.0,0.0]
[1780295236725,60.2,73106.71,0.0,-1.0,0.0,0.0]
[1780295236975,60.2,73106.71,0.0,-1.0,0.0,0.0]
[1780295237155,60.2,73106.71,0.0,-1.0,0.0,0.0]
[1780295237220,60.2,73106.71,0.0,-1.0,0.0,0.0]
[1780295237342,60.2,73111.36,0.0,-1.0,0.0,0.0]
[1780295238349,60.2,73110.49,0.0,-1.0,0.0,0.0]
[1780295239356,60.2,73110.93,0.0,-1.0,0.0,0.0]
[1780295243384,60.2,73112.69,0.0,-1.0,0.0,0.0]
[1780295244518,60.2,73112.69,0.0,-1.0,0.0,0.0]
[1780295244630,60.2,73112.69,0.0,-1.0,0.0,0.0]
[1780295244619,60.2,73114.22,0.0,-1.0,0.0,0.0]
[1780295244720,60.2,73114.22,0.0,-1.0,0.0,0.0]
[1780295245398,60.2,73114.04,0.0,-1.0,0.0,0.0]
[1780295246406,60.2,73115.0,0.0,-1.0,0.0,0.0]
[1780295247413,60.2,73117.26,0.0,-1.0,0.0,0.0]
[1780295248420,60.2,73118.06,0.0,-1.0,0.0,0.0]
[1780295249551,60.2,73118.06,0.0,-1.0,0.0,0.0]
[1780295249571,60.2,73118.62,0.0,-1.0,0.0,0.0]
[1780295249723,60.2,73118.62,0.0,-1.0,0.0,0.0]
[1780295251441,60.2,73118.93,0.0,-1.0,0.0,0.0]
[1780295252448,60.2,73119.35,0.0,-1.0,0.0,0.0]
[1780295253684,60.2,73119.35,0.0,-1.0,0.0,0.0]
[1780295253689,60.2,73119.36,0.0,-1.0,0.0,0.0]
[1780295253720,60.2,73119.36,0.0,-1.0,0.0,0.0]
[1780295254462,60.2,73115.78,0.0,-1.0,0.0,0.0]
[1780295255469,60.2,73114.06,0.0,-1.0,0.0,0.0]
[1780295255777,60.2,73114.06,0.0,-1.0,0.0,0.0]
[1780295255980,60.2,73114.06,0.0,-1.0,0.0,0.0]
[1780295256476,60.2,73112.94,0.0,-1.0,0.0,0.0]
[1780295257483,60.2,73112.34,0.0,-1.0,0.0,0.0]
[1780295258436,60.2,73112.34,0.0,-1.0,0.0,0.0]
[1780295258470,60.2,73112.34,0.0,-1.0,0.0,0.0]
[1780295258700,60.2,73112.34,0.0,-1.0,0.0,0.0]
[1780295258490,60.2,73111.56,0.0,-1.0,0.0,0.0]
[1780295258720,60.2,73111.56,0.0,-1.0,0.0,0.0]
[1780295259496,60.2,73111.07,0.0,-1.0,0.0,0.0]
[1780295260504,60.2,73108.56,0.0,-1.0,0.0,0.0]
[1780295261511,60.2,73106.98,0.0,-1.0,0.0,0.0]
[1780295262292,60.2,73106.98,0.0,-1.0,0.0,0.0]
[1780295262470,60.2,73106.98,0.0,-1.0,0.0,0.0]
[1780295262517,60.2,73104.79,0.0,-1.0,0.0,0.0]
[1780295263279,60.2,73104.79,0.0,-1.0,0.0,0.0]
[1780295263470,60.2,73104.79,0.0,-1.0,0.0,0.0]
[1780295263525,60.2,73105.22,0.0,-1.0,0.0,0.0]
[1780295264532,60.2,73103.97,0.0,-1.0,0.0,0.0]
[1780295265539,60.2,73104.46,0.0,-1.0,0.0,0.0]
[1780295266546,60.2,73108.44,0.0,-1.0,0.0,0.0]
[1780295267213,60.2,73108.44,0.0,-1.0,0.0,0.0]
[1780295267221,60.2,73108.44,0.0,-1.0,0.0,0.0]
[1780295267553,60.2,73106.65,0.0,-1.0,0.0,0.0]
[1780295268560,60.2,73105.74,0.0,-1.0,0.0,0.0]
[1780295269567,60.2,73104.54,0.0,-1.0,0.0,0.0]
[1780295270574,60.2,73105.55,0.0,-1.0,0.0,0.0]
[1780295271228,60.2,73105.55,0.0,-1.0,0.0,0.0]
[1780295271472,60.2,73105.55,0.0,-1.0,0.0,0.0]
[1780295271492,60.2,73105.55,0.0,-1.0,0.0,0.0]
[1780295271581,60.2,73106.1,0.0,-1.0,0.0,0.0]
[1780295273595,60.2,73108.17,0.0,-1.0,0.0,0.0]
[1780295274026,60.2,73108.17,0.0,-1.0,0.0,0.0]
[1780295274977,60.2,73108.13,0.0,-1.0,0.0,0.0]
[1780295275609,60.2,73109.13,0.0,-1.0,0.0,0.0]
[1780295276138,60.2,73109.13,0.0,-1.0,0.0,0.0]
[1780295276221,60.2,73109.13,0.0,-1.0,0.0,0.0]
[1780295276616,60.2,73112.58,0.0,-1.0,0.0,0.0]
[1780295277623,60.2,73113.17,0.0,-1.0,0.0,0.0]
[1780295278630,60.2,73116.68,0.0,-1.0,0.0,0.0]
[1780295279637,60.2,73116.26,0.0,-1.0,0.0,0.0]
[1780295280241,60.2,73116.26,0.0,-1.0,0.0,0.0]
[1780295280473,60.2,73116.26,0.0,-1.0,0.0,0.0]
[1780295280644,60.2,73116.86,0.0,-1.0,0.0,0.0]
[1780295282658,60.2,73115.34,0.0,-1.0,0.0,0.0]
[1780295283665,60.2,73113.35,0.0,-1.0,0.0,0.0]
[1780295284672,60.2,73117.46,0.0,-1.0,0.0,0.0]
[1780295284764,60.2,73117.46,0.0,-1.0,0.0,0.0]
[1780295284973,60.2,73117.46,0.0,-1.0,0.0,0.0]
[1780295285679,60.2,73118.04,0.0,-1.0,0.0,0.0]
[1780295286686,60.2,73121.09,0.0,-1.0,0.0,0.0]
[1780295286982,60.2,73121.09,0.0,-1.0,0.0,0.0]
[1780295287693,60.2,73126.61,0.0,-1.0,0.0,0.0]
[1780295287770,60.2,73126.61,0.0,-1.0,0.0,0.0]
[1780295287972,60.2,73126.61,0.0,-1.0,0.0,0.0]
[1780295291721,60.2,73123.44,0.0,-1.0,0.0,0.0]
[1780295292293,60.2,73123.44,0.0,-1.0,0.0,0.0]
[1780295292470,60.2,73123.44,0.0,-1.0,0.0,0.0]
[1780295292985,60.2,73121.84,0.0,-1.0,0.0,0.0]
[1780295295217,60.2,73120.25,0.0,-1.0,0.0,0.0]
[1780295295470,60.2,73120.25,0.0,-1.0,0.0,0.0]
[1780295296974,60.2,73118.47,0.0,-1.0,0.0,0.0]
[1780295303805,60.2,73117.2,0.0,-1.0,0.0,0.0]
[1780295307641,60.2,73117.09,0.0,-1.0,0.0,0.0]
[1780295307720,60.2,73117.09,0.0,-1.0,0.0,0.0]
[1780295307742,60.2,73109.31,0.0,-1.0,0.0,0.0]
[1780295307840,60.2,73107.74,0.0,-1.0,0.0,0.0]
[1780295312732,60.2,73106.98,0.0,-1.0,0.0,0.0]
[1780295312987,60.2,73106.98,0.0,-1.0,0.0,0.0]
[1780295313269,60.2,73106.98,0.0,-1.0,0.0,0.0]
[1780295313472,60.2,73106.98,0.0,-1.0,0.0,0.0]
[1780295319924,60.2,73106.48,0.0,-1.0,0.0,0.0]
[1780295322614,60.2,73102.84,0.0,-1.0,0.0,0.0]
[1780295322720,60.2,73102.84,0.0,-1.0,0.0,0.0]
[1780295327980,60.2,73098.95,0.0,-1.0,0.0,0.0]
[1780295331199,60.2,73096.77,0.0,-1.0,0.0,0.0]
[1780295331220,60.2,73096.77,0.0,-1.0,0.0,0.0]
[1780295333469,60.2,73094.19,0.0,-1.0,0.0,0.0]
[1780295333720,60.2,73094.19,0.0,-1.0,0.0,0.0]
[1780295336215,60.2,73092.95,0.0,-1.0,0.0,0.0]
[1780295336220,60.2,73092.95,0.0,-1.0,0.0,0.0]
[1780295342782,60.2,73093.86,0.0,-1.0,0.0,0.0]
[1780295342977,60.2,73096.14,0.0,-1.0,0.0,0.0]
[1780295346972,60.2,73096.89,0.0,-1.0,0.0,0.0]
[1780295351493,60.2,73093.85,0.0,-1.0,0.0,0.0]
[1780295351721,60.2,73093.85,0.0,-1.0,0.0,0.0]
[1780295357368,60.2,73098.25,0.0,-1.0,0.0,0.0]
[1780295357413,60.2,73098.25,0.0,-1.0,0.0,0.0]
[1780295357471,60.2,73098.25,0.0,-1.0,0.0,0.0]
[1780295363226,60.2,73096.86,0.0,-1.0,0.0,0.0]
[1780295364804,60.2,73096.86,0.0,-1.0,0.0,0.0]
[1780295364862,60.2,73094.98,0.0,-1.0,0.0,0.0]
[1780295364984,60.2,73094.98,0.0,-1.0,0.0,0.0]
[1780295370275,60.2,73094.03,0.0,-1.0,0.0,0.0]
[1780295375636,60.2,73094.06,0.0,-1.0,0.0,0.0]
[1780295375691,60.2,73094.06,0.0,-1.0,0.0,0.0]
[1780295375720,60.2,73094.06,0.0,-1.0,0.0,0.0]
[1780295381352,60.2,73094.81,0.0,-1.0,0.0,0.0]
[1780295383280,60.2,73095.94,0.0,-1.0,0.0,0.0]
[1780295383328,60.2,73095.94,0.0,-1.0,0.0,0.0]
[1780295383471,60.2,73095.94,0.0,-1.0,0.0,0.0]
[1780295387694,60.2,73097.77,0.0,-1.0,0.0,0.0]
[1780295392281,60.2,73097.19,0.0,-1.0,0.0,0.0]
[1780295392402,60.2,73097.19,0.0,-1.0,0.0,0.0]
[1780295392470,60.2,73097.19,0.0,-1.0,0.0,0.0]
[1780295399479,60.2,73097.28,0.0,-1.0,0.0,0.0]
[1780295403244,60.2,73101.55,0.0,-1.0,0.0,0.0]
[1780295403295,60.2,73101.55,0.0,-1.0,0.0,0.0]
[1780295403471,60.2,73101.55,0.0,-1.0,0.0,0.0]
[1780295405776,60.2,73104.25,0.0,-1.0,0.0,0.0]
[1780295405972,60.2,73106.05,0.0,-1.0,0.0,0.0]
[1780295408176,60.2,73102.86,0.0,-1.0,0.0,0.0]
[1780295408221,60.2,73102.86,0.0,-1.0,0.0,0.0]
[1780295408229,60.2,73102.86,0.0,-1.0,0.0,0.0]
[1780295408472,60.2,73102.86,0.0,-1.0,0.0,0.0]
[1780295411563,60.2,73093.22,0.0,-1.0,0.0,0.0]
[1780295412704,60.2,73093.22,0.0,-1.0,0.0,0.0]
[1780295412721,60.2,73093.22,0.0,-1.0,0.0,0.0]
[1780295418612,60.2,73090.12,0.0,-1.0,0.0,0.0]
[1780295419221,60.2,73090.12,0.0,-1.0,0.0,0.0]
[1780295419275,60.2,73090.12,0.0,-1.0,0.0,0.0]
[1780295419470,60.2,73090.12,0.0,-1.0,0.0,0.0]
[1780295421638,60.2,73077.83,0.0,-1.0,0.0,0.0]
[1780295422651,60.2,73068.05,0.0,-1.0,0.0,0.0]
[1780295423656,60.2,73065.43,0.0,-1.0,0.0,0.0]
[1780295426688,60.2,73053.0,0.0,-1.0,0.0,0.0]
[1780295427701,60.2,73062.2,0.0,-1.0,0.0,0.0]
[1780295428207,60.2,73062.2,0.0,-1.0,0.0,0.0]
[1780295428707,60.2,73068.88,0.0,-1.0,0.0,0.0]
[1780295430837,60.2,73065.28,0.0,-1.0,0.0,0.0]
[1780295433742,60.2,73074.89,0.0,-1.0,0.0,0.0]
[1780295435757,60.2,73079.76,0.0,-1.0,0.0,0.0]
[1780295438678,60.2,73081.26,0.0,-1.0,0.0,0.0]
[1780295438687,60.2,73081.26,0.0,-1.0,0.0,0.0]
[1780295438720,60.2,73081.26,0.0,-1.0,0.0,0.0]
[1780295443815,60.2,73093.74,0.0,-1.0,0.0,0.0]
[1780295445830,60.2,73095.13,0.0,-1.0,0.0,0.0]
[1780295447844,60.2,73087.07,0.0,-1.0,0.0,0.0]
[1780295449567,60.2,73087.05,0.0,-1.0,0.0,0.0]
[1780295449637,60.2,73087.05,0.0,-1.0,0.0,0.0]
[1780295449724,60.2,73087.05,0.0,-1.0,0.0,0.0]
[1780295454893,60.2,73088.09,0.0,-1.0,0.0,0.0]
[1780295457915,60.2,73079.29,0.0,-1.0,0.0,0.0]
[1780295458477,60.2,73079.29,0.0,-1.0,0.0,0.0]
[1780295458572,60.2,73079.29,0.0,-1.0,0.0,0.0]
[1780295458720,60.2,73079.29,0.0,-1.0,0.0,0.0]
[1780295461944,60.2,73072.01,0.0,-1.0,0.0,0.0]
[1780295463957,60.2,73084.76,0.0,-1.0,0.0,0.0]
[1780295466256,60.2,73087.32,0.0,-1.0,0.0,0.0]
[1780295466373,60.2,73087.32,0.0,-1.0,0.0,0.0]
[1780295466470,60.2,73087.32,0.0,-1.0,0.0,0.0]
[1780295466474,60.2,73087.62,0.0,-1.0,0.0,0.0]
[1780295471604,60.2,73091.11,0.0,-1.0,0.0,0.0]
[1780295471721,60.2,73091.11,0.0,-1.0,0.0,0.0]
[1780295471736,60.2,73091.11,0.0,-1.0,0.0,0.0]
[1780295471976,60.2,73092.81,0.0,-1.0,0.0,0.0]
[1780295475592,60.2,73089.62,0.0,-1.0,0.0,0.0]
[1780295475722,60.2,73089.62,0.0,-1.0,0.0,0.0]
[1780295481089,60.2,73086.6,0.0,-1.0,0.0,0.0]
[1780295482638,60.2,73086.6,0.0,-1.0,0.0,0.0]
[1780295482723,60.2,73086.6,0.0,-1.0,0.0,0.0]
[1780295482994,60.2,73087.11,0.0,-1.0,0.0,0.0]
[1780295483223,60.2,73087.11,0.0,-1.0,0.0,0.0]
[1780295487450,60.2,73081.0,0.0,-1.0,0.0,0.0]
[1780295487470,60.2,73081.0,0.0,-1.0,0.0,0.0]
[1780295488138,60.2,73073.6,0.0,-1.0,0.0,0.0]
[1780295489145,60.2,73070.46,0.0,-1.0,0.0,0.0]
[1780295490386,60.2,73070.46,0.0,-1.0,0.0,0.0]
[1780295490471,60.2,73070.46,0.0,-1.0,0.0,0.0]
[1780295496196,60.2,73071.42,0.0,-1.0,0.0,0.0]
[1780295498210,60.2,73081.04,0.0,-1.0,0.0,0.0]
[1780295499122,60.2,73081.04,0.0,-1.0,0.0,0.0]
[1780295499223,60.2,73081.04,0.0,-1.0,0.0,0.0]
[1780295499577,60.2,73081.04,0.0,-1.0,0.0,0.0]
[1780295499721,60.2,73081.04,0.0,-1.0,0.0,0.0]
[1780295503046,60.2,73083.88,0.0,-1.0,0.0,0.0]
[1780295503225,60.2,73083.88,0.0,-1.0,0.0,0.0]
[1780295507862,60.2,73086.23,0.0,-1.0,0.0,0.0]
[1780295507978,60.2,73086.2,0.0,-1.0,0.0,0.0]
[1780295508146,60.2,73086.2,0.0,-1.0,0.0,0.0]
[1780295508221,60.2,73086.2,0.0,-1.0,0.0,0.0]
[1780295513315,60.2,73089.39,0.0,-1.0,0.0,0.0]
[1780295514038,60.2,73089.39,0.0,-1.0,0.0,0.0]
[1780295514224,60.2,73089.39,0.0,-1.0,0.0,0.0]
[1780295517420,60.2,73090.2,0.0,-1.0,0.0,0.0]
[1780295517472,60.2,73090.2,0.0,-1.0,0.0,0.0]
[1780295518427,60.2,73091.97,0.0,-1.0,0.0,0.0]
[1780295518470,60.2,73091.97,0.0,-1.0,0.0,0.0]
[1780295521434,60.2,73094.97,0.0,-1.0,0.0,0.0]
[1780295521470,60.2,73094.97,0.0,-1.0,0.0,0.0]
[1780295527413,60.2,73096.47,0.0,-1.0,0.0,0.0]
[1780295530836,60.2,73101.0,0.0,-1.0,0.0,0.0]
[1780295530983,60.2,73101.0,0.0,-1.0,0.0,0.0]
[1780295531676,60.2,73102.22,0.0,-1.0,0.0,0.0]
[1780295531721,60.2,73102.22,0.0,-1.0,0.0,0.0]
[1780295537483,60.2,73101.84,0.0,-1.0,0.0,0.0]
[1780295538590,60.2,73101.84,0.0,-1.0,0.0,0.0]
[1780295538721,60.2,73101.84,0.0,-1.0,0.0,0.0]
[1780295543525,60.2,73112.44,0.0,-1.0,0.0,0.0]
[1780295544532,60.2,73114.34,0.0,-1.0,0.0,0.0]
[1780295545222,60.2,73114.34,0.0,-1.0,0.0,0.0]
[1780295545474,60.2,73114.34,0.0,-1.0,0.0,0.0]
[1780295546156,60.2,73115.04,0.0,-1.0,0.0,0.0]
[1780295546221,60.2,73115.04,0.0,-1.0,0.0,0.0]
[1780295551581,60.2,73118.05,0.0,-1.0,0.0,0.0]
[1780295552082,60.2,73118.05,0.0,-1.0,0.0,0.0]
[1780295552222,60.2,73118.05,0.0,-1.0,0.0,0.0]
[1780295556667,60.2,73116.79,0.0,-1.0,0.0,0.0]
[1780295556721,60.2,73116.79,0.0,-1.0,0.0,0.0]
[1780295557655,60.2,73116.82,0.0,-1.0,0.0,0.0]
[1780295557722,60.2,73116.82,0.0,-1.0,0.0,0.0]
[1780295563665,60.2,73116.33,0.0,-1.0,0.0,0.0]
[1780295564470,60.2,73116.33,0.0,-1.0,0.0,0.0]
[1780295564722,60.2,73116.33,0.0,-1.0,0.0,0.0]
[1780295568597,60.2,73119.13,0.0,-1.0,0.0,0.0]
[1780295568721,60.2,73119.13,0.0,-1.0,0.0,0.0]
[1780295569388,60.2,73115.03,0.0,-1.0,0.0,0.0]
[1780295569470,60.2,73115.03,0.0,-1.0,0.0,0.0]
[1780295574744,60.2,73110.27,0.0,-1.0,0.0,0.0]
[1780295576884,60.2,73110.13,0.0,-1.0,0.0,0.0]
[1780295576986,60.2,73110.13,0.0,-1.0,0.0,0.0]
[1780295577873,60.2,73110.1,0.0,-1.0,0.0,0.0]
[1780295577980,60.2,73110.1,0.0,-1.0,0.0,0.0]
[1780295580786,60.2,73115.44,0.0,-1.0,0.0,0.0]
[1780295581292,60.2,73115.44,0.0,-1.0,0.0,0.0]
[1780295581470,60.2,73115.44,0.0,-1.0,0.0,0.0]
[1780295581793,60.2,73108.04,0.0,-1.0,0.0,0.0]
[1780295582980,60.2,73108.04,0.0,-1.0,0.0,0.0]
[1780295582800,60.2,73104.01,0.0,-1.0,0.0,0.0]
[1780295583221,60.2,73104.01,0.0,-1.0,0.0,0.0]
[1780295588842,60.2,73100.65,0.0,-1.0,0.0,0.0]
[1780295591185,60.2,73100.73,0.0,-1.0,0.0,0.0]
[1780295591220,60.2,73100.73,0.0,-1.0,0.0,0.0]
[1780295593877,60.2,73117.76,0.0,-1.0,0.0,0.0]
[1780295594884,60.2,73121.0,0.0,-1.0,0.0,0.0]
[1780295595454,60.2,73121.0,0.0,-1.0,0.0,0.0]
[1780295595471,60.2,73121.0,0.0,-1.0,0.0,0.0]
[1780295596857,60.2,73121.69,0.0,-1.0,0.0,0.0]
[1780295596976,60.2,73121.69,0.0,-1.0,0.0,0.0]
[1780295599922,60.2,73131.44,0.0,-1.0,0.0,0.0]
[1780295600928,60.2,73139.86,0.0,-1.0,0.0,0.0]
[1780295601935,60.2,73141.43,0.0,-1.0,0.0,0.0]
[1780295604956,60.2,73133.87,0.0,-1.0,0.0,0.0]
[1780295605949,60.2,73133.87,0.0,-1.0,0.0,0.0]
[1780295605980,60.2,73133.87,0.0,-1.0,0.0,0.0]
[1780295609995,60.2,73124.79,0.0,-1.0,0.0,0.0]
[1780295610441,60.2,73124.79,0.0,-1.0,0.0,0.0]
[1780295611002,60.2,73124.85,0.0,-1.0,0.0,0.0]
[1780295611908,60.2,73124.85,0.0,-1.0,0.0,0.0]
[1780295611947,60.2,73124.85,0.0,-1.0,0.0,0.0]
[1780295616726,60.2,73124.89,0.0,-1.0,0.0,0.0]
[1780295616975,60.2,73124.89,0.0,-1.0,0.0,0.0]
[1780295617568,60.2,73124.85,0.0,-1.0,0.0,0.0]
[1780295617720,60.2,73124.85,0.0,-1.0,0.0,0.0]
[1780295620082,60.2,73123.6,0.0,-1.0,0.0,0.0]
[1780295620220,60.2,73123.6,0.0,-1.0,0.0,0.0]
[1780295624096,60.2,73115.3,0.0,-1.0,0.0,0.0]
[1780295625950,60.2,73111.54,0.0,-1.0,0.0,0.0]
[1780295625971,60.2,73111.54,0.0,-1.0,0.0,0.0]
[1780295628979,60.2,73108.01,0.0,-1.0,0.0,0.0]
[1780295629222,60.2,73108.01,0.0,-1.0,0.0,0.0]
[1780295633168,60.2,73103.33,0.0,-1.0,0.0,0.0]
[1780295633220,60.2,73103.33,0.0,-1.0,0.0,0.0]
[1780295639200,60.2,73104.62,0.0,-1.0,0.0,0.0]
[1780295640305,60.2,73104.62,0.0,-1.0,0.0,0.0]
[1780295640470,60.2,73104.02,0.0,-1.0,0.0,0.0]
[1780295642778,60.2,73104.16,0.0,-1.0,0.0,0.0]
[1780295642971,60.2,73104.16,0.0,-1.0,0.0,0.0]
[1780295643228,60.2,73104.12,0.0,-1.0,0.0,0.0]
[1780295644236,60.2,73102.11,0.0,-1.0,0.0,0.0]
[1780295645244,60.2,73101.65,0.0,-1.0,0.0,0.0]
[1780295649271,60.2,73103.03,0.0,-1.0,0.0,0.0]
[1780295650279,60.2,73104.99,0.0,-1.0,0.0,0.0]
[1780295650703,60.2,73104.99,0.0,-1.0,0.0,0.0]
[1780295650720,60.2,73104.99,0.0,-1.0,0.0,0.0]
[1780295651286,60.2,73114.85,0.0,-1.0,0.0,0.0]
[1780295652293,60.2,73117.98,0.0,-1.0,0.0,0.0]
[1780295653301,60.2,73116.08,0.0,-1.0,0.0,0.0]
[1780295654308,60.2,73114.24,0.0,-1.0,0.0,0.0]
[1780295655315,60.2,73111.76,0.0,-1.0,0.0,0.0]
[1780295655492,60.2,73111.76,0.0,-1.0,0.0,0.0]
[1780295655723,60.2,73111.76,0.0,-1.0,0.0,0.0]
[1780295656322,60.2,73112.66,0.0,-1.0,0.0,0.0]
[1780295658336,60.2,73114.88,0.0,-1.0,0.0,0.0]
[1780295660198,60.2,73113.99,0.0,-1.0,0.0,0.0]
[1780295660762,60.2,73113.11,0.0,-1.0,0.0,0.0]
[1780295661979,60.2,73113.11,0.0,-1.0,0.0,0.0]
[1780295664632,60.2,73112.73,0.0,-1.0,0.0,0.0]
[1780295664720,60.2,73112.73,0.0,-1.0,0.0,0.0]
[1780295664732,60.2,73111.71,0.0,-1.0,0.0,0.0]
[1780295665385,60.2,73112.2,0.0,-1.0,0.0,0.0]
[1780295666931,60.2,73112.2,0.0,-1.0,0.0,0.0]
[1780295666972,60.2,73112.2,0.0,-1.0,0.0,0.0]
[1780295669413,60.2,73111.58,0.0,-1.0,0.0,0.0]
[1780295670420,60.2,73112.24,0.0,-1.0,0.0,0.0]
[1780295671427,60.2,73111.74,0.0,-1.0,0.0,0.0]
[1780295674448,60.2,73108.36,0.0,-1.0,0.0,0.0]
[1780295676121,60.2,73108.36,0.0,-1.0,0.0,0.0]
[1780295676222,60.2,73108.36,0.0,-1.0,0.0,0.0]
[1780295676324,60.2,73106.47,0.0,-1.0,0.0,0.0]
[1780295676463,60.2,73104.12,0.0,-1.0,0.0,0.0]
[1780295677471,60.2,73104.12,0.0,-1.0,0.0,0.0]
[1780295677720,60.2,73104.12,0.0,-1.0,0.0,0.0]
[1780295677822,60.2,73103.61,0.0,-1.0,0.0,0.0]
[1780295682508,60.2,73097.97,0.0,-1.0,0.0,0.0]
[1780295684223,60.2,73097.97,0.0,-1.0,0.0,0.0]
[1780295684322,60.2,73097.53,0.0,-1.0,0.0,0.0]
[1780295684470,60.2,73097.53,0.0,-1.0,0.0,0.0]
[1780295684522,60.2,73097.06,0.0,-1.0,0.0,0.0]
[1780295685863,60.2,73097.06,0.0,-1.0,0.0,0.0]
[1780295685990,60.2,73097.06,0.0,-1.0,0.0,0.0]
[1780295686536,60.2,73096.09,0.0,-1.0,0.0,0.0]
[1780295689558,60.2,73096.56,0.0,-1.0,0.0,0.0]
[1780295690569,60.2,73097.53,0.0,-1.0,0.0,0.0]
[1780295692052,60.2,73097.53,0.0,-1.0,0.0,0.0]
[1780295692220,60.2,73097.53,0.0,-1.0,0.0,0.0]
[1780295692319,60.2,73098.91,0.0,-1.0,0.0,0.0]
[1780295692706,60.2,73098.91,0.0,-1.0,0.0,0.0]
[1780295692720,60.2,73098.91,0.0,-1.0,0.0,0.0]
[1780295692807,60.2,73102.04,0.0,-1.0,0.0,0.0]
[1780295694598,60.2,73102.43,0.0,-1.0,0.0,0.0]
[1780295696612,60.2,73104.73,0.0,-1.0,0.0,0.0]
[1780295697580,60.2,73104.73,0.0,-1.0,0.0,0.0]
[1780295697720,60.2,73104.73,0.0,-1.0,0.0,0.0]
[1780295697730,60.2,73105.67,0.0,-1.0,0.0,0.0]
[1780295699252,60.2,73105.67,0.0,-1.0,0.0,0.0]
[1780295699323,60.2,73106.45,0.0,-1.0,0.0,0.0]
[1780295699470,60.2,73106.45,0.0,-1.0,0.0,0.0]
[1780295699633,60.2,73107.09,0.0,-1.0,0.0,0.0]
[1780295700641,60.2,73104.57,0.0,-1.0,0.0,0.0]
[1780295701647,60.2,73096.42,0.0,-1.0,0.0,0.0]
[1780295702813,60.2,73096.42,0.0,-1.0,0.0,0.0]
[1780295702973,60.2,73096.42,0.0,-1.0,0.0,0.0]
[1780295703029,60.2,73094.65,0.0,-1.0,0.0,0.0]
[1780295704247,60.2,73094.65,0.0,-1.0,0.0,0.0]
[1780295704292,60.2,73094.25,0.0,-1.0,0.0,0.0]
[1780295704470,60.2,73094.25,0.0,-1.0,0.0,0.0]
[1780295704668,60.2,73093.26,0.0,-1.0,0.0,0.0]
[1780295707690,60.2,73094.33,0.0,-1.0,0.0,0.0]
[1780295709706,60.2,73093.29,0.0,-1.0,0.0,0.0]
[1780295711120,60.2,73093.29,0.0,-1.0,0.0,0.0]
[1780295711220,60.2,73093.29,0.0,-1.0,0.0,0.0]
[1780295711221,60.2,73092.59,0.0,-1.0,0.0,0.0]
[1780295712328,60.2,73092.59,0.0,-1.0,0.0,0.0]
[1780295712470,60.2,73092.49,0.0,-1.0,0.0,0.0]
[1780295717705,60.2,73091.98,0.0,-1.0,0.0,0.0]
[1780295717721,60.2,73091.98,0.0,-1.0,0.0,0.0]
[1780295717762,60.2,73089.88,0.0,-1.0,0.0,0.0]
[1780295718495,60.2,73089.88,0.0,-1.0,0.0,0.0]
[1780295718769,60.2,73088.35,0.0,-1.0,0.0,0.0]
[1780295719562,60.2,73088.35,0.0,-1.0,0.0,0.0]
[1780295719721,60.2,73088.35,0.0,-1.0,0.0,0.0]
[1780295719777,60.2,73087.59,0.0,-1.0,0.0,0.0]
[1780295720784,60.2,73086.69,0.0,-1.0,0.0,0.0]
[1780295721790,60.2,73085.52,0.0,-1.0,0.0,0.0]
[1780295722797,60.2,73080.76,0.0,-1.0,0.0,0.0]
[1780295723804,60.2,73079.03,0.0,-1.0,0.0,0.0]
[1780295725629,60.2,73079.03,0.0,-1.0,0.0,0.0]
[1780295725720,60.2,73079.03,0.0,-1.0,0.0,0.0]
[1780295725818,60.2,73078.01,0.0,-1.0,0.0,0.0]
[1780295727163,60.2,73072.45,0.0,-1.0,0.0,0.0]
[1780295727832,60.2,73070.28,0.0,-1.0,0.0,0.0]
[1780295728839,60.2,73064.57,0.0,-1.0,0.0,0.0]
[1780295729846,60.2,73059.73,0.0,-1.0,0.0,0.0]
[1780295730853,60.2,73056.84,0.0,-1.0,0.0,0.0]
[1780295731860,60.2,73056.42,0.0,-1.0,0.0,0.0]
[1780295733874,60.2,73062.49,0.0,-1.0,0.0,0.0]
[1780295734881,60.2,73067.73,0.0,-1.0,0.0,0.0]
[1780295735888,60.2,73066.78,0.0,-1.0,0.0,0.0]
[1780295737205,60.2,73066.78,0.0,-1.0,0.0,0.0]
[1780295737220,60.2,73066.78,0.0,-1.0,0.0,0.0]
[1780295737306,60.2,73067.63,0.0,-1.0,0.0,0.0]
[1780295737923,60.2,73071.0,0.0,-1.0,0.0,0.0]
[1780295738933,60.2,73075.81,0.0,-1.0,0.0,0.0]
[1780295739939,60.2,73079.67,0.0,-1.0,0.0,0.0]
[1780295740947,60.2,73080.14,0.0,-1.0,0.0,0.0]
[1780295741665,60.2,73080.14,0.0,-1.0,0.0,0.0]
[1780295742217,60.2,73080.14,0.0,-1.0,0.0,0.0]
[1780295742297,60.2,73081.14,0.0,-1.0,0.0,0.0]
[1780295742727,60.2,73081.14,0.0,-1.0,0.0,0.0]
[1780295742978,60.2,73081.14,0.0,-1.0,0.0,0.0]
[1780295743081,60.2,73080.68,0.0,-1.0,0.0,0.0]
[1780295743967,60.2,73081.27,0.0,-1.0,0.0,0.0]
[1780295744974,60.2,73083.84,0.0,-1.0,0.0,0.0]
[1780295745981,60.2,73085.92,0.0,-1.0,0.0,0.0]
[1780295748185,60.2,73086.14,0.0,-1.0,0.0,0.0]
[1780295749001,60.2,73088.15,0.0,-1.0,0.0,0.0]
[1780295750009,60.2,73089.5,0.0,-1.0,0.0,0.0]
[1780295751124,60.2,73089.5,0.0,-1.0,0.0,0.0]
[1780295751221,60.2,73089.5,0.0,-1.0,0.0,0.0]
[1780295751275,60.2,73088.13,0.0,-1.0,0.0,0.0]
[1780295752023,60.2,73084.05,0.0,-1.0,0.0,0.0]
[1780295753030,60.2,73083.13,0.0,-1.0,0.0,0.0]
[1780295753994,60.2,73083.13,0.0,-1.0,0.0,0.0]
[1780295754221,60.2,73083.13,0.0,-1.0,0.0,0.0]
[1780295754322,60.2,73083.52,0.0,-1.0,0.0,0.0]
[1780295755044,60.2,73083.0,0.0,-1.0,0.0,0.0]
[1780295756051,60.2,73082.49,0.0,-1.0,0.0,0.0]
[1780295757058,60.2,73078.92,0.0,-1.0,0.0,0.0]
[1780295758127,60.2,73078.92,0.0,-1.0,0.0,0.0]
[1780295758221,60.2,73078.92,0.0,-1.0,0.0,0.0]
[1780295758274,60.2,73075.63,0.0,-1.0,0.0,0.0]
[1780295759072,60.2,73072.89,0.0,-1.0,0.0,0.0]
[1780295759764,60.2,73072.89,0.0,-1.0,0.0,0.0]
[1780295759974,60.2,73072.89,0.0,-1.0,0.0,0.0]
[1780295760079,60.2,73070.9,0.0,-1.0,0.0,0.0]
[1780295761086,60.2,73066.54,0.0,-1.0,0.0,0.0]
[1780295762093,60.2,73062.09,0.0,-1.0,0.0,0.0]
[1780295763100,60.2,73062.4,0.0,-1.0,0.0,0.0]
[1780295764109,60.2,73062.4,0.0,-1.0,0.0,0.0]
[1780295764223,60.2,73062.4,0.0,-1.0,0.0,0.0]
[1780295766965,60.2,73062.03,0.0,-1.0,0.0,0.0]
[1780295766980,60.2,73062.03,0.0,-1.0,0.0,0.0]
[1780295767128,60.2,73061.99,0.0,-1.0,0.0,0.0]
[1780295768135,60.2,73062.75,0.0,-1.0,0.0,0.0]
[1780295769142,60.2,73066.15,0.0,-1.0,0.0,0.0]
[1780295770149,60.2,73066.69,0.0,-1.0,0.0,0.0]
[1780295772163,60.2,73065.72,0.0,-1.0,0.0,0.0]
[1780295772495,60.2,73065.72,0.0,-1.0,0.0,0.0]
[1780295772721,60.2,73065.72,0.0,-1.0,0.0,0.0]
[1780295773170,60.2,73064.62,0.0,-1.0,0.0,0.0]
[1780295774178,60.2,73065.13,0.0,-1.0,0.0,0.0]
[1780295774677,60.2,73065.13,0.0,-1.0,0.0,0.0]
[1780295774720,60.2,73065.13,0.0,-1.0,0.0,0.0]
[1780295775185,60.2,73069.28,0.0,-1.0,0.0,0.0]
[1780295777446,60.2,73069.08,0.0,-1.0,0.0,0.0]
[1780295777200,60.2,73076.05,0.0,-1.0,0.0,0.0]
[1780295777472,60.2,73076.05,0.0,-1.0,0.0,0.0]
[1780295778207,60.2,73079.61,0.0,-1.0,0.0,0.0]
[1780295779207,60.2,73079.61,0.0,-1.0,0.0,0.0]
[1780295779229,60.2,73079.61,0.0,-1.0,0.0,0.0]
[1780295779258,60.2,73084.18,0.0,-1.0,0.0,0.0]
[1780295780221,60.2,73084.71,0.0,-1.0,0.0,0.0]
[1780295781228,60.2,73080.01,0.0,-1.0,0.0,0.0]
[1780295781585,60.2,73080.01,0.0,-1.0,0.0,0.0]
[1780295781721,60.2,73080.01,0.0,-1.0,0.0,0.0]
[1780295782234,60.2,73077.3,0.0,-1.0,0.0,0.0]
[1780295783457,60.2,73077.3,0.0,-1.0,0.0,0.0]
[1780295783242,60.2,73075.15,0.0,-1.0,0.0,0.0]
[1780295783473,60.2,73075.15,0.0,-1.0,0.0,0.0]
[1780295784249,60.2,73074.86,0.0,-1.0,0.0,0.0]
[1780295785256,60.2,73074.17,0.0,-1.0,0.0,0.0]
[1780295786263,60.2,73073.6,0.0,-1.0,0.0,0.0]
[1780295787270,60.2,73073.3,0.0,-1.0,0.0,0.0]
[1780295787957,60.2,73073.3,0.0,-1.0,0.0,0.0]
[1780295787985,60.2,73073.3,0.0,-1.0,0.0,0.0]
[1780295788277,60.2,73072.92,0.0,-1.0,0.0,0.0]
[1780295790291,60.2,73072.04,0.0,-1.0,0.0,0.0]
[1780295791297,60.2,73071.43,0.0,-1.0,0.0,0.0]
[1780295793954,60.2,73071.51,0.0,-1.0,0.0,0.0]
[1780295793976,60.2,73071.51,0.0,-1.0,0.0,0.0]
[1780295794319,60.2,73071.34,0.0,-1.0,0.0,0.0]
[1780295795326,60.2,73070.92,0.0,-1.0,0.0,0.0]
[1780295797298,60.2,73070.78,0.0,-1.0,0.0,0.0]
[1780295797472,60.2,73070.78,0.0,-1.0,0.0,0.0]
[1780295797339,60.2,73070.4,0.0,-1.0,0.0,0.0]
[1780295799354,60.2,73070.96,0.0,-1.0,0.0,0.0]
[1780295800066,60.2,73070.96,0.0,-1.0,0.0,0.0]
[1780295800221,60.2,73070.96,0.0,-1.0,0.0,0.0]
[1780295800361,60.2,73076.78,0.0,-1.0,0.0,0.0]
[1780295801367,60.2,73082.01,0.0,-1.0,0.0,0.0]
[1780295801582,60.2,73082.01,0.0,-1.0,0.0,0.0]
[1780295801722,60.2,73082.01,0.0,-1.0,0.0,0.0]
[1780295803382,60.2,73081.19,0.0,-1.0,0.0,0.0]
[1780295804388,60.2,73080.53,0.0,-1.0,0.0,0.0]
[1780295806403,60.2,73083.79,0.0,-1.0,0.0,0.0]
[1780295806972,60.2,73083.79,0.0,-1.0,0.0,0.0]
[1780295807220,60.2,73083.79,0.0,-1.0,0.0,0.0]
[1780295809425,60.2,73081.83,0.0,-1.0,0.0,0.0]
[1780295810432,60.2,73079.97,0.0,-1.0,0.0,0.0]
[1780295811227,60.2,73079.97,0.0,-1.0,0.0,0.0]
[1780295811473,60.2,73079.97,0.0,-1.0,0.0,0.0]
[1780295813453,60.2,73079.22,0.0,-1.0,0.0,0.0]
[1780295814221,60.2,73079.22,0.0,-1.0,0.0,0.0]
[1780295814460,60.2,73078.39,0.0,-1.0,0.0,0.0]
[1780295819495,60.2,73077.93,0.0,-1.0,0.0,0.0]
[1780295823278,60.2,73076.56,0.0,-1.0,0.0,0.0]
[1780295823471,60.2,73076.56,0.0,-1.0,0.0,0.0]
[1780295823317,60.2,73069.05,0.0,-1.0,0.0,0.0]
[1780295823524,60.2,73067.02,0.0,-1.0,0.0,0.0]
[1780295825537,60.2,73058.88,0.0,-1.0,0.0,0.0]
[1780295827922,60.2,73055.32,0.0,-1.0,0.0,0.0]
[1780295827973,60.2,73055.32,0.0,-1.0,0.0,0.0]
[1780295828221,60.2,73055.32,0.0,-1.0,0.0,0.0]
[1780295828895,60.2,73053.77,0.0,-1.0,0.0,0.0]
[1780295828971,60.2,73053.77,0.0,-1.0,0.0,0.0]
[1780295834603,60.2,73049.45,0.0,-1.0,0.0,0.0]
[1780295836342,60.2,73049.45,0.0,-1.0,0.0,0.0]
[1780295836471,60.2,73049.45,0.0,-1.0,0.0,0.0]
[1780295841653,60.2,73048.36,0.0,-1.0,0.0,0.0]
[1780295844673,60.2,73041.1,0.0,-1.0,0.0,0.0]
[1780295846687,60.2,73035.09,0.0,-1.0,0.0,0.0]
[1780295851722,60.2,73039.09,0.0,-1.0,0.0,0.0]
[1780295852745,60.2,73039.09,0.0,-1.0,0.0,0.0]
[1780295852971,60.2,73039.09,0.0,-1.0,0.0,0.0]
[1780295853292,60.2,73039.09,0.0,-1.0,0.0,0.0]
[1780295853470,60.2,73039.09,0.0,-1.0,0.0,0.0]
[1780295858771,60.2,73041.33,0.0,-1.0,0.0,0.0]
[1780295861710,60.2,73044.11,0.0,-1.0,0.0,0.0]
[1780295861720,60.2,73044.11,0.0,-1.0,0.0,0.0]
[1780295866827,60.2,73045.93,0.0,-1.0,0.0,0.0]
[1780295870827,60.2,73049.49,0.0,-1.0,0.0,0.0]
[1780295870986,60.2,73049.49,0.0,-1.0,0.0,0.0]
[1780295871341,60.2,73049.49,0.0,-1.0,0.0,0.0]
[1780295871471,60.2,73049.49,0.0,-1.0,0.0,0.0]
[1780295873880,60.2,73057.42,0.0,-1.0,0.0,0.0]
[1780295874887,60.2,73054.29,0.0,-1.0,0.0,0.0]
[1780295876384,60.2,73054.29,0.0,-1.0,0.0,0.0]
[1780295876471,60.2,73054.29,0.0,-1.0,0.0,0.0]
[1780295881936,60.2,73054.02,0.0,-1.0,0.0,0.0]
[1780295884035,60.2,73053.77,0.0,-1.0,0.0,0.0]
[1780295884222,60.2,73053.77,0.0,-1.0,0.0,0.0]
[1780295885621,60.2,73057.37,0.0,-1.0,0.0,0.0]
[1780295885725,60.2,73057.37,0.0,-1.0,0.0,0.0]
[1780295888108,60.2,73062.57,0.0,-1.0,0.0,0.0]
[1780295888221,60.2,73062.57,0.0,-1.0,0.0,0.0]
[1780295893014,60.2,73073.91,0.0,-1.0,0.0,0.0]
[1780295894021,60.2,73074.1,0.0,-1.0,0.0,0.0]
[1780295895651,60.2,73074.29,0.0,-1.0,0.0,0.0]
[1780295895722,60.2,73074.29,0.0,-1.0,0.0,0.0]
[1780295896271,60.2,73074.29,0.0,-1.0,0.0,0.0]
[1780295896470,60.2,73074.29,0.0,-1.0,0.0,0.0]
[1780295901988,60.2,73069.62,0.0,-1.0,0.0,0.0]
[1780295902222,60.2,73069.62,0.0,-1.0,0.0,0.0]
[1780295906242,60.2,73062.85,0.0,-1.0,0.0,0.0]
[1780295906534,60.2,73062.85,0.0,-1.0,0.0,0.0]
[1780295906721,60.2,73061.84,0.0,-1.0,0.0,0.0]
[1780295907922,60.2,73059.23,0.0,-1.0,0.0,0.0]
[1780295907971,60.2,73059.23,0.0,-1.0,0.0,0.0]
[1780295910874,60.2,73058.1,0.0,-1.0,0.0,0.0]
[1780295910974,60.2,73058.1,0.0,-1.0,0.0,0.0]
[1780295911009,60.2,73058.1,0.0,-1.0,0.0,0.0]
[1780295911220,60.2,73058.1,0.0,-1.0,0.0,0.0]
[1780295918189,60.2,73063.37,0.0,-1.0,0.0,0.0]
[1780295923224,60.2,73062.19,0.0,-1.0,0.0,0.0]
[1780295928259,60.2,73061.81,0.0,-1.0,0.0,0.0]
[1780295929912,60.2,73061.83,0.0,-1.0,0.0,0.0]
[1780295929974,60.2,73061.83,0.0,-1.0,0.0,0.0]
[1780295930354,60.2,73061.83,0.0,-1.0,0.0,0.0]
[1780295930473,60.2,73061.83,0.0,-1.0,0.0,0.0]
[1780295936316,60.2,73060.91,0.0,-1.0,0.0,0.0]
[1780295937568,60.2,73060.91,0.0,-1.0,0.0,0.0]
[1780295937721,60.2,73060.9,0.0,-1.0,0.0,0.0]
[1780295941351,60.2,73052.76,0.0,-1.0,0.0,0.0]
[1780295942405,60.2,73052.76,0.0,-1.0,0.0,0.0]
[1780295942471,60.2,73052.76,0.0,-1.0,0.0,0.0]
[1780295942514,60.2,73049.36,0.0,-1.0,0.0,0.0]
[1780295942686,60.2,73049.36,0.0,-1.0,0.0,0.0]
[1780295942725,60.2,73049.36,0.0,-1.0,0.0,0.0]
[1780295948403,60.2,73048.84,0.0,-1.0,0.0,0.0]
[1780295949834,60.2,73048.36,0.0,-1.0,0.0,0.0]
[1780295949980,60.2,73048.36,0.0,-1.0,0.0,0.0]
[1780295954688,60.2,73046.45,0.0,-1.0,0.0,0.0]
[1780295954720,60.2,73046.45,0.0,-1.0,0.0,0.0]
[1780295955378,60.2,73046.45,0.0,-1.0,0.0,0.0]
[1780295955471,60.2,73046.45,0.0,-1.0,0.0,0.0]
[1780295961494,60.2,73042.28,0.0,-1.0,0.0,0.0]
[1780295964516,60.2,73028.96,0.0,-1.0,0.0,0.0]
[1780295965761,60.2,73026.22,0.0,-1.0,0.0,0.0]
[1780295965973,60.2,73026.22,0.0,-1.0,0.0,0.0]
[1780295966529,60.2,73026.52,0.0,-1.0,0.0,0.0]
[1780295968921,60.2,73025.36,0.0,-1.0,0.0,0.0]
[1780295968974,60.2,73025.36,0.0,-1.0,0.0,0.0]
[1780295973578,60.2,73032.8,0.0,-1.0,0.0,0.0]
[1780295975541,60.2,73032.38,0.0,-1.0,0.0,0.0]
[1780295975720,60.2,73032.73,0.0,-1.0,0.0,0.0]
[1780295981634,60.2,73031.86,0.0,-1.0,0.0,0.0]
[1780295984387,60.2,73037.18,0.0,-1.0,0.0,0.0]
[1780295984474,60.2,73037.18,0.0,-1.0,0.0,0.0]
[1780295985434,60.2,73037.35,0.0,-1.0,0.0,0.0]
[1780295985471,60.2,73037.35,0.0,-1.0,0.0,0.0]
[1780295989488,60.2,73036.65,0.0,-1.0,0.0,0.0]
[1780295989720,60.2,73036.93,0.0,-1.0,0.0,0.0]
[1780295992516,60.2,73044.08,0.0,-1.0,0.0,0.0]
[1780295992571,60.2,73044.08,0.0,-1.0,0.0,0.0]
[1780295992722,60.2,73045.93,0.0,-1.0,0.0,0.0]
[1780295998759,60.2,73046.28,0.0,-1.0,0.0,0.0]
[1780296001023,60.2,73046.33,0.0,-1.0,0.0,0.0]
[1780296001223,60.2,73046.33,0.0,-1.0,0.0,0.0]
[1780296003095,60.2,73041.25,0.0,-1.0,0.0,0.0]
[1780296003223,60.2,73041.25,0.0,-1.0,0.0,0.0]
[1780296006818,60.2,73034.55,0.0,-1.0,0.0,0.0]
[1780296008749,60.2,73037.28,0.0,-1.0,0.0,0.0]
[1780296008972,60.2,73037.28,0.0,-1.0,0.0,0.0]
[1780296014874,60.2,73037.08,0.0,-1.0,0.0,0.0]
[1780296017714,60.2,73036.28,0.0,-1.0,0.0,0.0]
[1780296017722,60.2,73036.28,0.0,-1.0,0.0,0.0]
[1780296018888,60.2,73037.09,0.0,-1.0,0.0,0.0]
[1780296018975,60.2,73037.09,0.0,-1.0,0.0,0.0]
[1780296022159,60.2,73037.58,0.0,-1.0,0.0,0.0]
[1780296022220,60.2,73037.58,0.0,-1.0,0.0,0.0]
[1780296024173,60.2,73036.21,0.0,-1.0,0.0,0.0]
[1780296024221,60.2,73036.21,0.0,-1.0,0.0,0.0]
[1780296026550,60.2,73036.38,0.0,-1.0,0.0,0.0]
[1780296026720,60.2,73036.38,0.0,-1.0,0.0,0.0]
[1780296032033,60.2,73035.87,0.0,-1.0,0.0,0.0]
[1780296032220,60.2,73035.87,0.0,-1.0,0.0,0.0]
[1780296032876,60.2,73035.34,0.0,-1.0,0.0,0.0]
[1780296032976,60.2,73035.34,0.0,-1.0,0.0,0.0]
[1780296036021,60.2,73028.58,0.0,-1.0,0.0,0.0]
[1780296039568,60.2,73029.16,0.0,-1.0,0.0,0.0]
[1780296039721,60.2,73029.16,0.0,-1.0,0.0,0.0]
[1780296045095,60.2,73038.64,0.0,-1.0,0.0,0.0]
[1780296050453,60.2,73039.34,0.0,-1.0,0.0,0.0]
[1780296050470,60.2,73039.34,0.0,-1.0,0.0,0.0]
[1780296054019,60.2,73035.3,0.0,-1.0,0.0,0.0]
[1780296054223,60.2,73035.3,0.0,-1.0,0.0,0.0]
[1780296058992,60.2,73030.55,0.0,-1.0,0.0,0.0]
[1780296059226,60.2,73030.55,0.0,-1.0,0.0,0.0]
[1780296059701,60.2,73030.55,0.0,-1.0,0.0,0.0]
[1780296059721,60.2,73030.55,0.0,-1.0,0.0,0.0]
[1780296064636,60.2,73025.72,0.0,-1.0,0.0,0.0]
[1780296064721,60.2,73025.72,0.0,-1.0,0.0,0.0]
[1780296064768,60.2,73025.76,0.0,-1.0,0.0,0.0]
[1780296064988,60.2,73025.76,0.0,-1.0,0.0,0.0]
[1780296068473,60.2,73025.05,0.0,-1.0,0.0,0.0]
[1780296068721,60.2,73025.05,0.0,-1.0,0.0,0.0]
[1780296068775,60.2,73024.11,0.0,-1.0,0.0,0.0]
[1780296068985,60.2,73024.11,0.0,-1.0,0.0,0.0]
[1780296073296,60.2,73015.47,0.0,-1.0,0.0,0.0]
[1780296074713,60.2,73015.47,0.0,-1.0,0.0,0.0]
[1780296074723,60.2,73015.47,0.0,-1.0,0.0,0.0]
[1780296075130,60.2,73014.86,0.0,-1.0,0.0,0.0]
[1780296075221,60.2,73014.86,0.0,-1.0,0.0,0.0]
[1780296077323,60.2,73023.71,0.0,-1.0,0.0,0.0]
[1780296078331,60.2,73025.66,0.0,-1.0,0.0,0.0]
[1780296079420,60.2,73025.66,0.0,-1.0,0.0,0.0]
[1780296079470,60.2,73025.66,0.0,-1.0,0.0,0.0]
[1780296079836,60.2,73024.27,0.0,-1.0,0.0,0.0]
[1780296079973,60.2,73024.27,0.0,-1.0,0.0,0.0]
[1780296082359,60.2,73031.37,0.0,-1.0,0.0,0.0]
[1780296086700,60.2,73026.18,0.0,-1.0,0.0,0.0]
[1780296086720,60.2,73026.18,0.0,-1.0,0.0,0.0]
[1780296087374,60.2,73030.87,0.0,-1.0,0.0,0.0]
[1780296087472,60.2,73030.87,0.0,-1.0,0.0,0.0]
[1780296093436,60.2,73028.29,0.0,-1.0,0.0,0.0]
[1780296094630,60.2,73028.29,0.0,-1.0,0.0,0.0]
[1780296094721,60.2,73028.29,0.0,-1.0,0.0,0.0]
[1780296095028,60.2,73025.87,0.0,-1.0,0.0,0.0]
[1780296095221,60.2,73025.87,0.0,-1.0,0.0,0.0]
[1780296097511,60.2,73021.33,0.0,-1.0,0.0,0.0]
[1780296097607,60.2,73021.33,0.0,-1.0,0.0,0.0]
[1780296097724,60.2,73021.33,0.0,-1.0,0.0,0.0]
[1780296101151,60.2,73020.36,0.0,-1.0,0.0,0.0]
[1780296101221,60.2,73020.36,0.0,-1.0,0.0,0.0]
[1780296101319,60.2,73020.36,0.0,-1.0,0.0,0.0]
[1780296101471,60.2,73020.36,0.0,-1.0,0.0,0.0]
[1780296103506,60.2,73029.35,0.0,-1.0,0.0,0.0]
[1780296103906,60.2,73029.35,0.0,-1.0,0.0,0.0]
[1780296103981,60.2,73029.35,0.0,-1.0,0.0,0.0]
[1780296104081,60.2,73029.35,0.0,-1.0,0.0,0.0]
[1780296104221,60.2,73029.35,0.0,-1.0,0.0,0.0]
[1780296105520,60.2,73032.21,0.0,-1.0,0.0,0.0]
[1780296107884,60.2,73031.85,0.0,-1.0,0.0,0.0]
[1780296107984,60.2,73031.85,0.0,-1.0,0.0,0.0]
[1780296109387,60.2,73029.14,0.0,-1.0,0.0,0.0]
[1780296109471,60.2,73029.14,0.0,-1.0,0.0,0.0]
[1780296112599,60.2,73027.8,0.0,-1.0,0.0,0.0]
[1780296112720,60.2,73027.8,0.0,-1.0,0.0,0.0]
[1780296118611,60.2,73027.39,0.0,-1.0,0.0,0.0]
[1780296119524,60.2,73027.39,0.0,-1.0,0.0,0.0]
[1780296119726,60.2,73027.39,0.0,-1.0,0.0,0.0]
[1780296119975,60.2,73028.09,0.0,-1.0,0.0,0.0]
[1780296120226,60.2,73028.09,0.0,-1.0,0.0,0.0]
[1780296125660,60.2,73033.2,0.0,-1.0,0.0,0.0]
[1780296128915,60.2,73037.78,0.0,-1.0,0.0,0.0]
[1780296128967,60.2,73037.78,0.0,-1.0,0.0,0.0]
[1780296128974,60.2,73037.78,0.0,-1.0,0.0,0.0]
[1780296129220,60.2,73037.78,0.0,-1.0,0.0,0.0]
[1780296132181,60.2,73034.42,0.0,-1.0,0.0,0.0]
[1780296132221,60.2,73034.42,0.0,-1.0,0.0,0.0]
[1780296132709,60.2,73030.67,0.0,-1.0,0.0,0.0]
[1780296133018,60.2,73030.67,0.0,-1.0,0.0,0.0]
[1780296133220,60.2,73030.67,0.0,-1.0,0.0,0.0]
[1780296133716,60.2,73027.54,0.0,-1.0,0.0,0.0]
[1780296134723,60.2,73023.69,0.0,-1.0,0.0,0.0]
[1780296135730,60.2,73021.4,0.0,-1.0,0.0,0.0]
[1780296138751,60.2,73021.0,0.0,-1.0,0.0,0.0]
[1780296140765,60.2,73020.07,0.0,-1.0,0.0,0.0]
[1780296141772,60.2,73018.99,0.0,-1.0,0.0,0.0]
[1780296142779,60.2,73015.06,0.0,-1.0,0.0,0.0]
[1780296143786,60.2,73014.32,0.0,-1.0,0.0,0.0]
[1780296144793,60.2,73012.62,0.0,-1.0,0.0,0.0]
[1780296145730,60.2,73012.62,0.0,-1.0,0.0,0.0]
[1780296145800,60.2,73013.56,0.0,-1.0,0.0,0.0]
[1780296145973,60.2,73013.56,0.0,-1.0,0.0,0.0]
[1780296146819,60.2,73013.56,0.0,-1.0,0.0,0.0]
[1780296146823,60.2,73014.5,0.0,-1.0,0.0,0.0]
[1780296146975,60.2,73014.5,0.0,-1.0,0.0,0.0]
[1780296147814,60.2,73015.13,0.0,-1.0,0.0,0.0]
[1780296148821,60.2,73014.41,0.0,-1.0,0.0,0.0]
[1780296149828,60.2,73014.98,0.0,-1.0,0.0,0.0]
[1780296150835,60.2,73015.95,0.0,-1.0,0.0,0.0]
[1780296151842,60.2,73016.05,0.0,-1.0,0.0,0.0]
[1780296152942,60.2,73016.05,0.0,-1.0,0.0,0.0]
[1780296152973,60.2,73016.05,0.0,-1.0,0.0,0.0]
[1780296153585,60.2,73016.05,0.0,-1.0,0.0,0.0]
[1780296153721,60.2,73016.05,0.0,-1.0,0.0,0.0]
[1780296153765,60.2,73016.93,0.0,-1.0,0.0,0.0]
[1780296153881,60.2,73016.5,0.0,-1.0,0.0,0.0]
[1780296155895,60.2,73016.12,0.0,-1.0,0.0,0.0]
[1780296159922,60.2,73016.49,0.0,-1.0,0.0,0.0]
[1780296161937,60.2,73015.52,0.0,-1.0,0.0,0.0]
[1780296163951,60.2,73015.13,0.0,-1.0,0.0,0.0]
[1780296164953,60.2,73015.13,0.0,-1.0,0.0,0.0]
[1780296164980,60.2,73015.13,0.0,-1.0,0.0,0.0]
[1780296165432,60.2,73015.13,0.0,-1.0,0.0,0.0]
[1780296165470,60.2,73015.13,0.0,-1.0,0.0,0.0]
[1780296165489,60.2,73014.34,0.0,-1.0,0.0,0.0]
[1780296165965,60.2,73012.43,0.0,-1.0,0.0,0.0]
[1780296166972,60.2,73011.48,0.0,-1.0,0.0,0.0]
[1780296168986,60.2,73011.05,0.0,-1.0,0.0,0.0]
[1780296172988,60.2,73011.14,0.0,-1.0,0.0,0.0]
[1780296173221,60.2,73011.14,0.0,-1.0,0.0,0.0]
[1780296175030,60.2,73008.14,0.0,-1.0,0.0,0.0]
[1780296176037,60.2,73006.2,0.0,-1.0,0.0,0.0]
[1780296177044,60.2,73003.06,0.0,-1.0,0.0,0.0]
[1780296178720,60.2,73003.06,0.0,-1.0,0.0,0.0]
[1780296178874,60.2,72998.93,0.0,-1.0,0.0,0.0]
[1780296178975,60.2,72998.93,0.0,-1.0,0.0,0.0]
[1780296179070,60.2,72998.61,0.0,-1.0,0.0,0.0]
[1780296180075,60.2,73009.92,0.0,-1.0,0.0,0.0]
[1780296181085,60.2,73018.66,0.0,-1.0,0.0,0.0]
[1780296182096,60.2,73026.03,0.0,-1.0,0.0,0.0]
[1780296183103,60.2,73025.93,0.0,-1.0,0.0,0.0]
[1780296184110,60.2,73026.54,0.0,-1.0,0.0,0.0]
[1780296185117,60.2,73020.1,0.0,-1.0,0.0,0.0]
[1780296186124,60.2,73017.91,0.0,-1.0,0.0,0.0]
[1780296187585,60.2,73017.91,0.0,-1.0,0.0,0.0]
[1780296187721,60.2,73017.91,0.0,-1.0,0.0,0.0]
[1780296188138,60.2,73015.9,0.0,-1.0,0.0,0.0]
[1780296189145,60.2,73012.93,0.0,-1.0,0.0,0.0]
[1780296191158,60.2,73007.51,0.0,-1.0,0.0,0.0]
[1780296191971,60.2,73007.51,0.0,-1.0,0.0,0.0]
[1780296192221,60.2,73007.51,0.0,-1.0,0.0,0.0]
[1780296192625,60.2,73007.51,0.0,-1.0,0.0,0.0]
[1780296192721,60.2,73007.51,0.0,-1.0,0.0,0.0]
[1780296192726,60.2,73004.1,0.0,-1.0,0.0,0.0]
[1780296193180,60.2,73002.34,0.0,-1.0,0.0,0.0]
[1780296194180,60.2,72999.54,0.0,-1.0,0.0,0.0]
[1780296195711,60.2,72999.54,0.0,-1.0,0.0,0.0]
[1780296195722,60.2,72999.54,0.0,-1.0,0.0,0.0]
[1780296195810,60.2,72997.83,0.0,-1.0,0.0,0.0]
[1780296196194,60.2,72992.67,0.0,-1.0,0.0,0.0]
[1780296197201,60.2,72987.19,0.0,-1.0,0.0,0.0]
[1780296199215,60.2,72984.45,0.0,-1.0,0.0,0.0]
[1780296200222,60.2,72983.65,0.0,-1.0,0.0,0.0]
[1780296201229,60.2,72981.56,0.0,-1.0,0.0,0.0]
[1780296203990,60.2,72981.39,0.0,-1.0,0.0,0.0]
[1780296204221,60.2,72981.39,0.0,-1.0,0.0,0.0]
[1780296206265,60.2,72982.03,0.0,-1.0,0.0,0.0]
[1780296207272,60.2,72986.44,0.0,-1.0,0.0,0.0]
[1780296208279,60.2,72988.17,0.0,-1.0,0.0,0.0]
[1780296209286,60.2,72991.91,0.0,-1.0,0.0,0.0]
[1780296210293,60.2,72992.26,0.0,-1.0,0.0,0.0]
[1780296211300,60.2,72996.33,0.0,-1.0,0.0,0.0]
[1780296212307,60.2,72999.66,0.0,-1.0,0.0,0.0]
[1780296213624,60.2,72999.66,0.0,-1.0,0.0,0.0]
[1780296213721,60.2,72999.66,0.0,-1.0,0.0,0.0]
[1780296213822,60.2,73004.08,0.0,-1.0,0.0,0.0]
[1780296214772,60.2,73004.08,0.0,-1.0,0.0,0.0]
[1780296214976,60.2,73003.92,0.0,-1.0,0.0,0.0]
[1780296216335,60.2,73005.04,0.0,-1.0,0.0,0.0]
[1780296219357,60.2,73004.31,0.0,-1.0,0.0,0.0]
[1780296220248,60.2,73004.31,0.0,-1.0,0.0,0.0]
[1780296220470,60.2,73004.31,0.0,-1.0,0.0,0.0]
[1780296220535,60.2,73002.9,0.0,-1.0,0.0,0.0]
[1780296221371,60.2,73009.46,0.0,-1.0,0.0,0.0]
[1780296222378,60.2,73010.69,0.0,-1.0,0.0,0.0]
[1780296223385,60.2,73011.5,0.0,-1.0,0.0,0.0]
[1780296224247,60.2,73011.5,0.0,-1.0,0.0,0.0]
[1780296224341,60.2,73011.5,0.0,-1.0,0.0,0.0]
[1780296224392,60.2,73010.01,0.0,-1.0,0.0,0.0]
[1780296225399,60.2,73003.17,0.0,-1.0,0.0,0.0]
[1780296226406,60.2,73002.11,0.0,-1.0,0.0,0.0]
[1780296228082,60.2,73001.95,0.0,-1.0,0.0,0.0]
[1780296228221,60.2,73001.95,0.0,-1.0,0.0,0.0]
[1780296229566,60.2,73001.92,0.0,-1.0,0.0,0.0]
[1780296229722,60.2,73001.92,0.0,-1.0,0.0,0.0]
[1780296229784,60.2,73001.68,0.0,-1.0,0.0,0.0]
[1780296230433,60.2,72999.39,0.0,-1.0,0.0,0.0]
[1780296231203,60.2,72999.39,0.0,-1.0,0.0,0.0]
[1780296231221,60.2,72999.39,0.0,-1.0,0.0,0.0]
[1780296231440,60.2,72996.44,0.0,-1.0,0.0,0.0]
[1780296232448,60.2,72992.3,0.0,-1.0,0.0,0.0]
[1780296233455,60.2,72989.87,0.0,-1.0,0.0,0.0]
[1780296235469,60.2,72989.56,0.0,-1.0,0.0,0.0]
[1780296236476,60.2,72987.21,0.0,-1.0,0.0,0.0]
[1780296237483,60.2,72984.04,0.0,-1.0,0.0,0.0]
[1780296238490,60.2,72979.81,0.0,-1.0,0.0,0.0]
[1780296239497,60.2,72971.4,0.0,-1.0,0.0,0.0]
[1780296240504,60.2,72971.0,0.0,-1.0,0.0,0.0]
[1780296241511,60.2,72969.46,0.0,-1.0,0.0,0.0]
[1780296242519,60.2,72967.66,0.0,-1.0,0.0,0.0]
[1780296243530,60.2,72966.02,0.0,-1.0,0.0,0.0]
[1780296244536,60.2,72957.15,0.0,-1.0,0.0,0.0]
[1780296245559,60.2,72954.77,0.0,-1.0,0.0,0.0]
[1780296246566,60.2,72953.73,0.0,-1.0,0.0,0.0]
[1780296247573,60.2,72953.16,0.0,-1.0,0.0,0.0]
[1780296248580,60.2,72955.14,0.0,-1.0,0.0,0.0]
[1780296249587,60.2,72954.65,0.0,-1.0,0.0,0.0]
[1780296250594,60.2,72955.67,0.0,-1.0,0.0,0.0]
[1780296251601,60.2,72956.39,0.0,-1.0,0.0,0.0]
[1780296252608,60.2,72958.63,0.0,-1.0,0.0,0.0]
[1780296254622,60.2,72957.48,0.0,-1.0,0.0,0.0]
[1780296255141,60.2,72957.48,0.0,-1.0,0.0,0.0]
[1780296255221,60.2,72957.48,0.0,-1.0,0.0,0.0]
[1780296255629,60.2,72957.42,0.0,-1.0,0.0,0.0]
[1780296256203,60.2,72957.42,0.0,-1.0,0.0,0.0]
[1780296256223,60.2,72957.42,0.0,-1.0,0.0,0.0]
[1780296256636,60.2,72956.97,0.0,-1.0,0.0,0.0]
[1780296258650,60.2,72956.39,0.0,-1.0,0.0,0.0]
[1780296259657,60.2,72955.44,0.0,-1.0,0.0,0.0]
[1780296260664,60.2,72956.05,0.0,-1.0,0.0,0.0]
[1780296262340,60.2,72956.1,0.0,-1.0,0.0,0.0]
[1780296262470,60.2,72956.1,0.0,-1.0,0.0,0.0]
[1780296262678,60.2,72956.54,0.0,-1.0,0.0,0.0]
[1780296263012,60.2,72956.54,0.0,-1.0,0.0,0.0]
[1780296263220,60.2,72956.54,0.0,-1.0,0.0,0.0]
[1780296263685,60.2,72956.16,0.0,-1.0,0.0,0.0]
[1780296264692,60.2,72956.59,0.0,-1.0,0.0,0.0]
[1780296265698,60.2,72954.3,0.0,-1.0,0.0,0.0]
[1780296266717,60.2,72943.22,0.0,-1.0,0.0,0.0]
[1780296267835,60.2,72943.22,0.0,-1.0,0.0,0.0]
[1780296267936,60.2,72930.64,0.0,-1.0,0.0,0.0]
[1780296268728,60.2,72924.01,0.0,-1.0,0.0,0.0]
[1780296269735,60.2,72920.91,0.0,-1.0,0.0,0.0]
[1780296270322,60.2,72920.91,0.0,-1.0,0.0,0.0]
[1780296270742,60.2,72921.66,0.0,-1.0,0.0,0.0]
[1780296271749,60.2,72922.36,0.0,-1.0,0.0,0.0]
[1780296273775,60.2,72921.38,0.0,-1.0,0.0,0.0]
[1780296274782,60.2,72919.79,0.0,-1.0,0.0,0.0]
[1780296275789,60.2,72916.29,0.0,-1.0,0.0,0.0]
[1780296277803,60.2,72915.89,0.0,-1.0,0.0,0.0]
[1780296278810,60.2,72915.15,0.0,-1.0,0.0,0.0]
[1780296279816,60.2,72915.9,0.0,-1.0,0.0,0.0]
[1780296280824,60.2,72916.36,0.0,-1.0,0.0,0.0]
[1780296281830,60.2,72921.36,0.0,-1.0,0.0,0.0]
[1780296282767,60.2,72921.36,0.0,-1.0,0.0,0.0]
[1780296282978,60.2,72921.36,0.0,-1.0,0.0,0.0]
[1780296282840,60.2,72924.4,0.0,-1.0,0.0,0.0]
[1780296283846,60.2,72927.14,0.0,-1.0,0.0,0.0]
[1780296284853,60.2,72926.92,0.0,-1.0,0.0,0.0]
[1780296285860,60.2,72923.27,0.0,-1.0,0.0,0.0]
[1780296286867,60.2,72917.65,0.0,-1.0,0.0,0.0]
[1780296287873,60.2,72915.39,0.0,-1.0,0.0,0.0]
[1780296288881,60.2,72914.89,0.0,-1.0,0.0,0.0]
[1780296289372,60.2,72914.89,0.0,-1.0,0.0,0.0]
[1780296289472,60.2,72914.89,0.0,-1.0,0.0,0.0]
[1780296289888,60.2,72914.55,0.0,-1.0,0.0,0.0]
[1780296290894,60.2,72914.83,0.0,-1.0,0.0,0.0]
[1780296291902,60.2,72915.24,0.0,-1.0,0.0,0.0]
[1780296292909,60.2,72915.93,0.0,-1.0,0.0,0.0]
[1780296293916,60.2,72915.32,0.0,-1.0,0.0,0.0]
[1780296294587,60.2,72915.32,0.0,-1.0,0.0,0.0]
[1780296294721,60.2,72915.32,0.0,-1.0,0.0,0.0]
[1780296294923,60.2,72920.0,0.0,-1.0,0.0,0.0]
[1780296295930,60.2,72923.71,0.0,-1.0,0.0,0.0]
[1780296296937,60.2,72921.15,0.0,-1.0,0.0,0.0]
[1780296297157,60.2,72921.15,0.0,-1.0,0.0,0.0]
[1780296297223,60.2,72921.15,0.0,-1.0,0.0,0.0]
[1780296297944,60.2,72920.27,0.0,-1.0,0.0,0.0]
[1780296298476,60.2,72920.27,0.0,-1.0,0.0,0.0]
[1780296298951,60.2,72918.6,0.0,-1.0,0.0,0.0]
[1780296301445,60.2,72918.62,0.0,-1.0,0.0,0.0]
[1780296301471,60.2,72918.62,0.0,-1.0,0.0,0.0]
[1780296306000,60.2,72907.34,0.0,-1.0,0.0,0.0]
[1780296307017,60.2,72904.61,0.0,-1.0,0.0,0.0]
[1780296309023,60.2,72895.92,0.0,-1.0,0.0,0.0]
[1780296312045,60.2,72903.49,0.0,-1.0,0.0,0.0]
[1780296312490,60.2,72903.49,0.0,-1.0,0.0,0.0]
[1780296312722,60.2,72903.49,0.0,-1.0,0.0,0.0]
[1780296315692,60.2,72904.32,0.0,-1.0,0.0,0.0]
[1780296315704,60.2,72904.32,0.0,-1.0,0.0,0.0]
[1780296316471,60.2,72904.19,0.0,-1.0,0.0,0.0]
[1780296320053,60.2,72910.65,0.0,-1.0,0.0,0.0]
[1780296320221,60.2,72910.22,0.0,-1.0,0.0,0.0]
[1780296322364,60.2,72911.17,0.0,-1.0,0.0,0.0]
[1780296322472,60.2,72911.17,0.0,-1.0,0.0,0.0]
[1780296324909,60.2,72903.82,0.0,-1.0,0.0,0.0]
[1780296324975,60.2,72903.82,0.0,-1.0,0.0,0.0]
[1780296325010,60.2,72902.59,0.0,-1.0,0.0,0.0]
[1780296326650,60.2,72901.31,0.0,-1.0,0.0,0.0]
[1780296326720,60.2,72901.31,0.0,-1.0,0.0,0.0]
[1780296327249,60.2,72901.22,0.0,-1.0,0.0,0.0]
[1780296329165,60.2,72891.91,0.0,-1.0,0.0,0.0]
[1780296330983,60.2,72891.91,0.0,-1.0,0.0,0.0]
[1780296332212,60.2,72875.11,0.0,-1.0,0.0,0.0]
[1780296333219,60.2,72880.23,0.0,-1.0,0.0,0.0]
[1780296335916,60.2,72882.15,0.0,-1.0,0.0,0.0]
[1780296338255,60.2,72874.41,0.0,-1.0,0.0,0.0]
[1780296339262,60.2,72873.18,0.0,-1.0,0.0,0.0]
[1780296342644,60.2,72874.87,0.0,-1.0,0.0,0.0]
[1780296343411,60.2,72897.47,0.0,-1.0,0.0,0.0]
[1780296344300,60.2,72902.04,0.0,-1.0,0.0,0.0]
[1780296346419,60.2,72902.08,0.0,-1.0,0.0,0.0]
[1780296346479,60.2,72916.53,0.0,-1.0,0.0,0.0]
[1780296347321,60.2,72923.6,0.0,-1.0,0.0,0.0]
[1780296348329,60.2,72933.84,0.0,-1.0,0.0,0.0]
[1780296349336,60.2,72946.33,0.0,-1.0,0.0,0.0]
[1780296350754,60.2,72946.33,0.0,-1.0,0.0,0.0]
[1780296350855,60.2,72954.66,0.0,-1.0,0.0,0.0]
[1780296351368,60.2,72959.44,0.0,-1.0,0.0,0.0]
[1780296353368,60.2,72964.5,0.0,-1.0,0.0,0.0]
[1780296354652,60.2,72964.5,0.0,-1.0,0.0,0.0]
[1780296360419,60.2,72965.2,0.0,-1.0,0.0,0.0]
[1780296362433,60.2,72972.92,0.0,-1.0,0.0,0.0]
[1780296363440,60.2,72974.98,0.0,-1.0,0.0,0.0]
[1780296365454,60.2,72967.1,0.0,-1.0,0.0,0.0]
[1780296368298,60.2,72966.53,0.0,-1.0,0.0,0.0]
[1780296368470,60.2,72966.53,0.0,-1.0,0.0,0.0]
[1780296370511,60.2,72980.46,0.0,-1.0,0.0,0.0]
[1780296371518,60.2,72985.08,0.0,-1.0,0.0,0.0]
[1780296373538,60.2,72997.38,0.0,-1.0,0.0,0.0]
[1780296375546,60.2,72997.57,0.0,-1.0,0.0,0.0]
[1780296376722,60.2,72997.57,0.0,-1.0,0.0,0.0]
[1780296380581,60.2,72987.5,0.0,-1.0,0.0,0.0]
[1780296382595,60.2,72981.92,0.0,-1.0,0.0,0.0]
[1780296383602,60.2,72974.92,0.0,-1.0,0.0,0.0]
[1780296384609,60.2,72972.77,0.0,-1.0,0.0,0.0]
[1780296388531,60.2,72972.0,0.0,-1.0,0.0,0.0]
[1780296388725,60.2,72972.0,0.0,-1.0,0.0,0.0]
[1780296392665,60.2,72981.21,0.0,-1.0,0.0,0.0]
[1780296394356,60.2,72985.09,0.0,-1.0,0.0,0.0]
[1780296394471,60.2,72985.09,0.0,-1.0,0.0,0.0]
[1780296397979,60.2,72978.04,0.0,-1.0,0.0,0.0]
[1780296398219,60.2,72977.94,0.0,-1.0,0.0,0.0]
[1780296401855,60.2,72978.76,0.0,-1.0,0.0,0.0]
[1780296401974,60.2,72978.76,0.0,-1.0,0.0,0.0]
[1780296407780,60.2,72975.96,0.0,-1.0,0.0,0.0]
[1780296409783,60.2,72966.3,0.0,-1.0,0.0,0.0]
[1780296410791,60.2,72957.94,0.0,-1.0,0.0,0.0]
[1780296411254,60.2,72957.94,0.0,-1.0,0.0,0.0]
[1780296411491,60.2,72957.94,0.0,-1.0,0.0,0.0]
[1780296411798,60.2,72950.74,0.0,-1.0,0.0,0.0]
[1780296412805,60.2,72947.17,0.0,-1.0,0.0,0.0]
[1780296415845,60.2,72945.83,0.0,-1.0,0.0,0.0]
[1780296415972,60.2,72945.83,0.0,-1.0,0.0,0.0]
[1780296417747,60.2,72941.62,0.0,-1.0,0.0,0.0]
[1780296417975,60.2,72941.62,0.0,-1.0,0.0,0.0]
[1780296421228,60.2,72952.98,0.0,-1.0,0.0,0.0]
[1780296421470,60.2,72952.98,0.0,-1.0,0.0,0.0]
[1780296423882,60.2,72945.9,0.0,-1.0,0.0,0.0]
[1780296424895,60.2,72935.53,0.0,-1.0,0.0,0.0]
[1780296425899,60.2,72928.18,0.0,-1.0,0.0,0.0]
[1780296426906,60.2,72928.41,0.0,-1.0,0.0,0.0]
[1780296427694,60.2,72928.41,0.0,-1.0,0.0,0.0]
[1780296427721,60.2,72928.41,0.0,-1.0,0.0,0.0]
[1780296429536,60.2,72927.13,0.0,-1.0,0.0,0.0]
[1780296429720,60.2,72927.13,0.0,-1.0,0.0,0.0]
[1780296431323,60.2,72923.9,0.0,-1.0,0.0,0.0]
[1780296431472,60.2,72923.9,0.0,-1.0,0.0,0.0]
[1780296432948,60.2,72914.53,0.0,-1.0,0.0,0.0]
[1780296433956,60.2,72908.84,0.0,-1.0,0.0,0.0]
[1780296436062,60.2,72912.75,0.0,-1.0,0.0,0.0]
[1780296436220,60.2,72917.82,0.0,-1.0,0.0,0.0]
[1780296437567,60.2,72917.95,0.0,-1.0,0.0,0.0]
[1780296437720,60.2,72917.95,0.0,-1.0,0.0,0.0]
[1780296439225,60.2,72918.05,0.0,-1.0,0.0,0.0]
[1780296439471,60.2,72918.05,0.0,-1.0,0.0,0.0]
[1780296442667,60.2,72918.74,0.0,-1.0,0.0,0.0]
[1780296442722,60.2,72918.74,0.0,-1.0,0.0,0.0]
[1780296443644,60.2,72920.81,0.0,-1.0,0.0,0.0]
[1780296443720,60.2,72920.81,0.0,-1.0,0.0,0.0]
[1780296447276,60.2,72918.45,0.0,-1.0,0.0,0.0]
[1780296447471,60.2,72918.45,0.0,-1.0,0.0,0.0]
[1780296449350,60.2,72914.05,0.0,-1.0,0.0,0.0]
[1780296449471,60.2,72914.05,0.0,-1.0,0.0,0.0]
[1780296451467,60.2,72911.04,0.0,-1.0,0.0,0.0]
[1780296451723,60.2,72911.04,0.0,-1.0,0.0,0.0]
[1780296456163,60.2,72910.22,0.0,-1.0,0.0,0.0]
[1780296456223,60.2,72910.22,0.0,-1.0,0.0,0.0]
[1780296456313,60.2,72911.5,0.0,-1.0,0.0,0.0]
[1780296456472,60.2,72911.5,0.0,-1.0,0.0,0.0]
[1780296461058,60.2,72912.87,0.0,-1.0,0.0,0.0]
[1780296461137,60.2,72912.87,0.0,-1.0,0.0,0.0]
[1780296463101,60.2,72922.67,0.0,-1.0,0.0,0.0]
[1780296463221,60.2,72922.67,0.0,-1.0,0.0,0.0]
[1780296463390,60.2,72916.33,0.0,-1.0,0.0,0.0]
[1780296463471,60.2,72916.33,0.0,-1.0,0.0,0.0]
[1780296466182,60.2,72907.36,0.0,-1.0,0.0,0.0]
[1780296466421,60.2,72907.36,0.0,-1.0,0.0,0.0]
[1780296466470,60.2,72907.36,0.0,-1.0,0.0,0.0]
[1780296470318,60.2,72910.04,0.0,-1.0,0.0,0.0]
[1780296470472,60.2,72910.04,0.0,-1.0,0.0,0.0]
[1780296475915,60.2,72904.7,0.0,-1.0,0.0,0.0]
[1780296476721,60.2,72904.7,0.0,-1.0,0.0,0.0]
[1780296479028,60.2,72911.71,0.0,-1.0,0.0,0.0]
[1780296479221,60.2,72911.71,0.0,-1.0,0.0,0.0]
[1780296479720,60.2,72914.86,0.0,-1.0,0.0,0.0]
[1780296479975,60.2,72914.86,0.0,-1.0,0.0,0.0]
[1780296483772,60.2,72909.83,0.0,-1.0,0.0,0.0]
[1780296483972,60.2,72909.83,0.0,-1.0,0.0,0.0]
[1780296483996,60.2,72909.83,0.0,-1.0,0.0,0.0]
[1780296484220,60.2,72909.83,0.0,-1.0,0.0,0.0]
[1780296486331,60.2,72922.18,0.0,-1.0,0.0,0.0]
[1780296487338,60.2,72928.68,0.0,-1.0,0.0,0.0]
[1780296489353,60.2,72930.97,0.0,-1.0,0.0,0.0]
[1780296490607,60.2,72930.97,0.0,-1.0,0.0,0.0]
[1780296490722,60.2,72930.97,0.0,-1.0,0.0,0.0]
[1780296490883,60.2,72930.97,0.0,-1.0,0.0,0.0]
[1780296490974,60.2,72930.97,0.0,-1.0,0.0,0.0]
[1780296496401,60.2,72933.96,0.0,-1.0,0.0,0.0]
[1780296497436,60.2,72933.96,0.0,-1.0,0.0,0.0]
[1780296497472,60.2,72933.96,0.0,-1.0,0.0,0.0]
[1780296497726,60.2,72933.96,0.0,-1.0,0.0,0.0]
[1780296497974,60.2,72933.96,0.0,-1.0,0.0,0.0]
[1780296503450,60.2,72938.4,0.0,-1.0,0.0,0.0]
[1780296504620,60.2,72938.4,0.0,-1.0,0.0,0.0]
[1780296504727,60.2,72938.4,0.0,-1.0,0.0,0.0]
[1780296506471,60.2,72947.25,0.0,-1.0,0.0,0.0]
[1780296508485,60.2,72955.47,0.0,-1.0,0.0,0.0]
[1780296509492,60.2,72959.13,0.0,-1.0,0.0,0.0]
[1780296512725,60.2,72959.95,0.0,-1.0,0.0,0.0]
[1780296512972,60.2,72959.95,0.0,-1.0,0.0,0.0]
[1780296518557,60.2,72967.41,0.0,-1.0,0.0,0.0]
[1780296520838,60.2,72967.28,0.0,-1.0,0.0,0.0]
[1780296520975,60.2,72967.28,0.0,-1.0,0.0,0.0]
[1780296521414,60.2,72966.42,0.0,-1.0,0.0,0.0]
[1780296521470,60.2,72966.42,0.0,-1.0,0.0,0.0]
[1780296525215,60.2,72965.27,0.0,-1.0,0.0,0.0]
[1780296525324,60.2,72964.23,0.0,-1.0,0.0,0.0]
[1780296525436,60.2,72964.23,0.0,-1.0,0.0,0.0]
[1780296525470,60.2,72964.23,0.0,-1.0,0.0,0.0]
[1780296530643,60.2,72963.59,0.0,-1.0,0.0,0.0]
[1780296534018,60.2,72960.19,0.0,-1.0,0.0,0.0]
[1780296534123,60.2,72960.19,0.0,-1.0,0.0,0.0]
[1780296534220,60.2,72960.19,0.0,-1.0,0.0,0.0]
[1780296539122,60.2,72961.07,0.0,-1.0,0.0,0.0]
[1780296539214,60.2,72961.07,0.0,-1.0,0.0,0.0]
[1780296539221,60.2,72961.07,0.0,-1.0,0.0,0.0]
[1780296541584,60.2,72968.0,0.0,-1.0,0.0,0.0]
[1780296541636,60.2,72968.0,0.0,-1.0,0.0,0.0]
[1780296541722,60.2,72968.0,0.0,-1.0,0.0,0.0]
[1780296543737,60.2,72982.66,0.0,-1.0,0.0,0.0]
[1780296544744,60.2,72984.79,0.0,-1.0,0.0,0.0]
[1780296546679,60.2,72984.48,0.0,-1.0,0.0,0.0]
[1780296546723,60.2,72984.48,0.0,-1.0,0.0,0.0]
[1780296546812,60.2,72984.48,0.0,-1.0,0.0,0.0]
[1780296546972,60.2,72984.48,0.0,-1.0,0.0,0.0]
[1780296548778,60.2,72993.26,0.0,-1.0,0.0,0.0]
[1780296550790,60.2,72998.89,0.0,-1.0,0.0,0.0]
[1780296553418,60.2,73000.72,0.0,-1.0,0.0,0.0]
[1780296553477,60.2,73000.72,0.0,-1.0,0.0,0.0]
[1780296553721,60.2,73000.72,0.0,-1.0,0.0,0.0]
[1780296557975,60.2,72999.86,0.0,-1.0,0.0,0.0]
[1780296558026,60.2,72999.86,0.0,-1.0,0.0,0.0]
[1780296558220,60.2,72999.86,0.0,-1.0,0.0,0.0]
[1780296561867,60.2,73007.07,0.0,-1.0,0.0,0.0]
[1780296562874,60.2,73019.8,0.0,-1.0,0.0,0.0]
[1780296563860,60.2,73019.8,0.0,-1.0,0.0,0.0]
[1780296563881,60.2,73026.42,0.0,-1.0,0.0,0.0]
[1780296565902,60.2,73037.34,0.0,-1.0,0.0,0.0]
[1780296566903,60.2,73044.96,0.0,-1.0,0.0,0.0]
[1780296567910,60.2,73051.51,0.0,-1.0,0.0,0.0]
[1780296569924,60.2,73056.41,0.0,-1.0,0.0,0.0]
[1780296573952,60.2,73063.48,0.0,-1.0,0.0,0.0]
[1780296576975,60.2,73069.89,0.0,-1.0,0.0,0.0]
[1780296582011,60.2,73076.97,0.0,-1.0,0.0,0.0]
[1780296586039,60.2,73085.08,0.0,-1.0,0.0,0.0]
[1780296587046,60.2,73091.09,0.0,-1.0,0.0,0.0]
[1780296590067,60.2,73081.37,0.0,-1.0,0.0,0.0]
[1780296592080,60.2,73082.64,0.0,-1.0,0.0,0.0]
[1780296592754,60.2,73082.64,0.0,-1.0,0.0,0.0]
[1780296592879,60.2,73082.64,0.0,-1.0,0.0,0.0]
[1780296592973,60.2,73082.64,0.0,-1.0,0.0,0.0]
[1780296598123,60.2,73085.21,0.0,-1.0,0.0,0.0]
[1780296600119,60.2,73086.9,0.0,-1.0,0.0,0.0]
[1780296600133,60.2,73086.9,0.0,-1.0,0.0,0.0]
[1780296600221,60.2,73086.9,0.0,-1.0,0.0,0.0]
[1780296601869,60.2,73083.55,0.0,-1.0,0.0,0.0]
[1780296602006,60.2,73083.55,0.0,-1.0,0.0,0.0]
[1780296604165,60.2,73076.18,0.0,-1.0,0.0,0.0]
[1780296606641,60.2,73080.86,0.0,-1.0,0.0,0.0]
[1780296606710,60.2,73080.86,0.0,-1.0,0.0,0.0]
[1780296606721,60.2,73080.86,0.0,-1.0,0.0,0.0]
[1780296607186,60.2,73085.72,0.0,-1.0,0.0,0.0]
[1780296607711,60.2,73085.72,0.0,-1.0,0.0,0.0]
[1780296607723,60.2,73085.72,0.0,-1.0,0.0,0.0]
[1780296609571,60.2,73086.42,0.0,-1.0,0.0,0.0]
[1780296609722,60.2,73086.42,0.0,-1.0,0.0,0.0]
[1780296612220,60.2,73105.24,0.0,-1.0,0.0,0.0]
[1780296613229,60.2,73113.91,0.0,-1.0,0.0,0.0]
[1780296614236,60.2,73109.66,0.0,-1.0,0.0,0.0]
[1780296618918,60.2,73108.33,0.0,-1.0,0.0,0.0]
[1780296618975,60.2,73108.33,0.0,-1.0,0.0,0.0]
[1780296619220,60.2,73108.33,0.0,-1.0,0.0,0.0]
[1780296623265,60.2,73109.08,0.0,-1.0,0.0,0.0]
[1780296623471,60.2,73110.1,0.0,-1.0,0.0,0.0]
[1780296627502,60.2,73104.25,0.0,-1.0,0.0,0.0]
[1780296627720,60.2,73104.25,0.0,-1.0,0.0,0.0]
[1780296630139,60.2,73104.33,0.0,-1.0,0.0,0.0]
[1780296630222,60.2,73104.33,0.0,-1.0,0.0,0.0]
[1780296631891,60.2,73100.96,0.0,-1.0,0.0,0.0]
[1780296631973,60.2,73100.96,0.0,-1.0,0.0,0.0]
[1780296637399,60.2,73104.68,0.0,-1.0,0.0,0.0]
[1780296638252,60.2,73104.68,0.0,-1.0,0.0,0.0]
[1780296638444,60.2,73104.68,0.0,-1.0,0.0,0.0]
[1780296638472,60.2,73107.11,0.0,-1.0,0.0,0.0]
[1780296642377,60.2,73104.76,0.0,-1.0,0.0,0.0]
[1780296642424,60.2,73104.76,0.0,-1.0,0.0,0.0]
[1780296642471,60.2,73105.2,0.0,-1.0,0.0,0.0]
[1780296647725,60.2,73109.46,0.0,-1.0,0.0,0.0]
[1780296647731,60.2,73109.46,0.0,-1.0,0.0,0.0]
[1780296647984,60.2,73109.46,0.0,-1.0,0.0,0.0]
[1780296653951,60.2,73106.83,0.0,-1.0,0.0,0.0]
[1780296653976,60.2,73106.83,0.0,-1.0,0.0,0.0]
[1780296654574,60.2,73104.31,0.0,-1.0,0.0,0.0]
[1780296654722,60.2,73104.31,0.0,-1.0,0.0,0.0]
[1780296657102,60.2,73102.97,0.0,-1.0,0.0,0.0]
[1780296657221,60.2,73102.97,0.0,-1.0,0.0,0.0]
[1780296663070,60.2,73096.77,0.0,-1.0,0.0,0.0]
[1780296663222,60.2,73096.77,0.0,-1.0,0.0,0.0]
[1780296664773,60.2,73092.83,0.0,-1.0,0.0,0.0]
[1780296664983,60.2,73092.83,0.0,-1.0,0.0,0.0]
[1780296668551,60.2,73089.64,0.0,-1.0,0.0,0.0]
[1780296668722,60.2,73089.64,0.0,-1.0,0.0,0.0]
[1780296673693,60.2,73092.6,0.0,-1.0,0.0,0.0]
[1780296673721,60.2,73092.6,0.0,-1.0,0.0,0.0]
[1780296673781,60.2,73092.6,0.0,-1.0,0.0,0.0]
[1780296673972,60.2,73092.6,0.0,-1.0,0.0,0.0]
[1780296680021,60.2,73088.64,0.0,-1.0,0.0,0.0]
[1780296680222,60.2,73088.64,0.0,-1.0,0.0,0.0]
[1780296685359,60.2,73089.85,0.0,-1.0,0.0,0.0]
[1780296685453,60.2,73089.85,0.0,-1.0,0.0,0.0]
[1780296685470,60.2,73089.85,0.0,-1.0,0.0,0.0]
[1780296690774,60.2,73090.8,0.0,-1.0,0.0,0.0]
[1780296692689,60.2,73091.24,0.0,-1.0,0.0,0.0]
[1780296692721,60.2,73091.24,0.0,-1.0,0.0,0.0]
[1780296692790,60.2,73091.24,0.0,-1.0,0.0,0.0]
[1780296692979,60.2,73091.24,0.0,-1.0,0.0,0.0]
[1780296698356,60.2,73090.69,0.0,-1.0,0.0,0.0]
[1780296698472,60.2,73090.69,0.0,-1.0,0.0,0.0]
[1780296698592,60.2,73093.49,0.0,-1.0,0.0,0.0]
[1780296698721,60.2,73093.49,0.0,-1.0,0.0,0.0]
[1780296703713,60.2,73096.48,0.0,-1.0,0.0,0.0]
[1780296703724,60.2,73096.48,0.0,-1.0,0.0,0.0]
[1780296707086,60.2,73097.33,0.0,-1.0,0.0,0.0]
[1780296707222,60.2,73097.33,0.0,-1.0,0.0,0.0]
[1780296710579,60.2,73096.11,0.0,-1.0,0.0,0.0]
[1780296710722,60.2,73096.11,0.0,-1.0,0.0,0.0]
[1780296715958,60.2,73096.44,0.0,-1.0,0.0,0.0]
[1780296719901,60.2,73097.3,0.0,-1.0,0.0,0.0]
[1780296719973,60.2,73097.3,0.0,-1.0,0.0,0.0]
[1780296719998,60.2,73097.3,0.0,-1.0,0.0,0.0]
[1780296720222,60.2,73097.3,0.0,-1.0,0.0,0.0]
[1780296726028,60.2,73094.37,0.0,-1.0,0.0,0.0]
[1780296728721,60.2,73094.35,0.0,-1.0,0.0,0.0]
[1780296728984,60.2,73094.35,0.0,-1.0,0.0,0.0]
[1780296733013,60.2,73088.88,0.0,-1.0,0.0,0.0]
[1780296733065,60.2,73088.88,0.0,-1.0,0.0,0.0]
[1780296733220,60.2,73088.88,0.0,-1.0,0.0,0.0]
[1780296733322,60.2,73088.66,0.0,-1.0,0.0,0.0]
[1780296735101,60.2,73089.06,0.0,-1.0,0.0,0.0]
[1780296736108,60.2,73090.56,0.0,-1.0,0.0,0.0]
[1780296737115,60.2,73093.98,0.0,-1.0,0.0,0.0]
[1780296738164,60.2,73093.98,0.0,-1.0,0.0,0.0]
[1780296738221,60.2,73093.98,0.0,-1.0,0.0,0.0]
[1780296738234,60.2,73093.98,0.0,-1.0,0.0,0.0]
[1780296738473,60.2,73093.98,0.0,-1.0,0.0,0.0]
[1780296738266,60.2,73094.87,0.0,-1.0,0.0,0.0]
[1780296739130,60.2,73090.57,0.0,-1.0,0.0,0.0]
[1780296740136,60.2,73090.89,0.0,-1.0,0.0,0.0]
[1780296741143,60.2,73092.39,0.0,-1.0,0.0,0.0]
[1780296743503,60.2,73092.95,0.0,-1.0,0.0,0.0]
[1780296745235,60.2,73093.25,0.0,-1.0,0.0,0.0]
[1780296745471,60.2,73093.25,0.0,-1.0,0.0,0.0]
[1780296747184,60.2,73094.99,0.0,-1.0,0.0,0.0]
[1780296748192,60.2,73094.6,0.0,-1.0,0.0,0.0]
[1780296748593,60.2,73094.6,0.0,-1.0,0.0,0.0]
[1780296748722,60.2,73094.6,0.0,-1.0,0.0,0.0]
[1780296749199,60.2,73094.97,0.0,-1.0,0.0,0.0]
[1780296750045,60.2,73094.97,0.0,-1.0,0.0,0.0]
[1780296750222,60.2,73094.97,0.0,-1.0,0.0,0.0]
[1780296751213,60.2,73095.1,0.0,-1.0,0.0,0.0]
[1780296752219,60.2,73094.43,0.0,-1.0,0.0,0.0]
[1780296753227,60.2,73095.36,0.0,-1.0,0.0,0.0]
[1780296755080,60.2,73095.1,0.0,-1.0,0.0,0.0]
[1780296755084,60.2,73095.1,0.0,-1.0,0.0,0.0]
[1780296755220,60.2,73095.1,0.0,-1.0,0.0,0.0]
[1780296755241,60.2,73096.49,0.0,-1.0,0.0,0.0]
[1780296756247,60.2,73097.47,0.0,-1.0,0.0,0.0]
[1780296757255,60.2,73098.52,0.0,-1.0,0.0,0.0]
[1780296758262,60.2,73099.3,0.0,-1.0,0.0,0.0]
[1780296759269,60.2,73100.13,0.0,-1.0,0.0,0.0]
[1780296760276,60.2,73099.23,0.0,-1.0,0.0,0.0]
[1780296761283,60.2,73098.88,0.0,-1.0,0.0,0.0]
[1780296762290,60.2,73099.52,0.0,-1.0,0.0,0.0]
[1780296763474,60.2,73099.52,0.0,-1.0,0.0,0.0]
[1780296763571,60.2,73098.96,0.0,-1.0,0.0,0.0]
[1780296763722,60.2,73098.96,0.0,-1.0,0.0,0.0]
[1780296765311,60.2,73098.48,0.0,-1.0,0.0,0.0]
[1780296766318,60.2,73099.0,0.0,-1.0,0.0,0.0]
[1780296769339,60.2,73099.37,0.0,-1.0,0.0,0.0]
[1780296770346,60.2,73098.18,0.0,-1.0,0.0,0.0]
[1780296771353,60.2,73097.67,0.0,-1.0,0.0,0.0]
[1780296772359,60.2,73096.38,0.0,-1.0,0.0,0.0]
[1780296772720,60.2,73096.38,0.0,-1.0,0.0,0.0]
[1780296773367,60.2,73094.99,0.0,-1.0,0.0,0.0]
[1780296774136,60.2,73094.99,0.0,-1.0,0.0,0.0]
[1780296774220,60.2,73094.99,0.0,-1.0,0.0,0.0]
[1780296774373,60.2,73093.7,0.0,-1.0,0.0,0.0]
[1780296775381,60.2,73092.17,0.0,-1.0,0.0,0.0]
[1780296776388,60.2,73092.94,0.0,-1.0,0.0,0.0]
[1780296777395,60.2,73093.93,0.0,-1.0,0.0,0.0]
[1780296779409,60.2,73094.44,0.0,-1.0,0.0,0.0]
[1780296780418,60.2,73092.67,0.0,-1.0,0.0,0.0]
[1780296782550,60.2,73092.39,0.0,-1.0,0.0,0.0]
[1780296782572,60.2,73089.64,0.0,-1.0,0.0,0.0]
[1780296782721,60.2,73089.64,0.0,-1.0,0.0,0.0]
[1780296783437,60.2,73089.29,0.0,-1.0,0.0,0.0]
[1780296784445,60.2,73088.96,0.0,-1.0,0.0,0.0]
[1780296785451,60.2,73090.93,0.0,-1.0,0.0,0.0]
[1780296786458,60.2,73090.1,0.0,-1.0,0.0,0.0]
[1780296787224,60.2,73090.1,0.0,-1.0,0.0,0.0]
[1780296787465,60.2,73091.3,0.0,-1.0,0.0,0.0]
[1780296788472,60.2,73094.09,0.0,-1.0,0.0,0.0]
[1780296788771,60.2,73094.09,0.0,-1.0,0.0,0.0]
[1780296789479,60.2,73095.54,0.0,-1.0,0.0,0.0]
[1780296790487,60.2,73095.1,0.0,-1.0,0.0,0.0]
[1780296791494,60.2,73089.8,0.0,-1.0,0.0,0.0]
[1780296792501,60.2,73088.87,0.0,-1.0,0.0,0.0]
[1780296792973,60.2,73088.87,0.0,-1.0,0.0,0.0]
[1780296794515,60.2,73087.25,0.0,-1.0,0.0,0.0]
[1780296795081,60.2,73087.25,0.0,-1.0,0.0,0.0]
[1780296795222,60.2,73087.25,0.0,-1.0,0.0,0.0]
[1780296795523,60.2,73084.16,0.0,-1.0,0.0,0.0]
[1780296795879,60.2,73084.16,0.0,-1.0,0.0,0.0]
[1780296795971,60.2,73084.16,0.0,-1.0,0.0,0.0]
[1780296796530,60.2,73080.47,0.0,-1.0,0.0,0.0]
[1780296797537,60.2,73078.27,0.0,-1.0,0.0,0.0]
[1780296798544,60.2,73077.36,0.0,-1.0,0.0,0.0]
[1780296799551,60.2,73076.13,0.0,-1.0,0.0,0.0]
[1780296802574,60.2,73077.38,0.0,-1.0,0.0,0.0]
[1780296803995,60.2,73077.22,0.0,-1.0,0.0,0.0]
[1780296804221,60.2,73077.22,0.0,-1.0,0.0,0.0]
[1780296804588,60.2,73076.51,0.0,-1.0,0.0,0.0]
[1780296805595,60.2,73077.43,0.0,-1.0,0.0,0.0]
[1780296806608,60.2,73077.43,0.0,-1.0,0.0,0.0]
[1780296806721,60.2,73077.33,0.0,-1.0,0.0,0.0]
[1780296808616,60.2,73078.36,0.0,-1.0,0.0,0.0]
[1780296809742,60.2,73078.36,0.0,-1.0,0.0,0.0]
[1780296810140,60.2,73078.36,0.0,-1.0,0.0,0.0]
[1780296810221,60.2,73078.36,0.0,-1.0,0.0,0.0]
[1780296810308,60.2,73080.6,0.0,-1.0,0.0,0.0]
[1780296811228,60.2,73080.6,0.0,-1.0,0.0,0.0]
[1780296811470,60.2,73080.6,0.0,-1.0,0.0,0.0]
[1780296811571,60.2,73081.49,0.0,-1.0,0.0,0.0]
[1780296811636,60.2,73081.98,0.0,-1.0,0.0,0.0]
[1780296812644,60.2,73080.25,0.0,-1.0,0.0,0.0]
[1780296814658,60.2,73079.98,0.0,-1.0,0.0,0.0]
[1780296820122,60.2,73079.98,0.0,-1.0,0.0,0.0]
[1780296820221,60.2,73079.98,0.0,-1.0,0.0,0.0]
[1780296820324,60.2,73082.0,0.0,-1.0,0.0,0.0]
[1780296820998,60.2,73082.0,0.0,-1.0,0.0,0.0]
[1780296821221,60.2,73082.0,0.0,-1.0,0.0,0.0]
[1780296821261,60.2,73083.17,0.0,-1.0,0.0,0.0]
[1780296821707,60.2,73084.03,0.0,-1.0,0.0,0.0]
[1780296823721,60.2,73083.54,0.0,-1.0,0.0,0.0]
[1780296824728,60.2,73084.1,0.0,-1.0,0.0,0.0]
[1780296826742,60.2,73082.33,0.0,-1.0,0.0,0.0]
[1780296831150,60.2,73082.45,0.0,-1.0,0.0,0.0]
[1780296831220,60.2,73082.45,0.0,-1.0,0.0,0.0]
[1780296834798,60.2,73082.04,0.0,-1.0,0.0,0.0]
[1780296835698,60.2,73082.04,0.0,-1.0,0.0,0.0]
[1780296835719,60.2,73082.04,0.0,-1.0,0.0,0.0]
[1780296835805,60.2,73082.26,0.0,-1.0,0.0,0.0]
[1780296838826,60.2,73080.17,0.0,-1.0,0.0,0.0]
[1780296840475,60.2,73080.17,0.0,-1.0,0.0,0.0]
[1780296840720,60.2,73079.97,0.0,-1.0,0.0,0.0]
[1780296840839,60.2,73080.35,0.0,-1.0,0.0,0.0]
[1780296845875,60.2,73080.24,0.0,-1.0,0.0,0.0]
[1780296850425,60.2,73080.37,0.0,-1.0,0.0,0.0]
[1780296850470,60.2,73080.37,0.0,-1.0,0.0,0.0]
[1780296850524,60.2,73080.89,0.0,-1.0,0.0,0.0]
[1780296850910,60.2,73090.23,0.0,-1.0,0.0,0.0]
[1780296852368,60.2,73090.23,0.0,-1.0,0.0,0.0]
[1780296852471,60.2,73090.23,0.0,-1.0,0.0,0.0]
[1780296852572,60.2,73084.99,0.0,-1.0,0.0,0.0]
[1780296853029,60.2,73084.99,0.0,-1.0,0.0,0.0]
[1780296853221,60.2,73084.99,0.0,-1.0,0.0,0.0]
[1780296853266,60.2,73083.41,0.0,-1.0,0.0,0.0]
[1780296854938,60.2,73082.6,0.0,-1.0,0.0,0.0]
[1780296856952,60.2,73083.24,0.0,-1.0,0.0,0.0]
[1780296859973,60.2,73083.0,0.0,-1.0,0.0,0.0]
[1780296860980,60.2,73082.69,0.0,-1.0,0.0,0.0]
[1780296862063,60.2,73082.69,0.0,-1.0,0.0,0.0]
[1780296862220,60.2,73082.69,0.0,-1.0,0.0,0.0]
[1780296862653,60.2,73079.46,0.0,-1.0,0.0,0.0]
[1780296862994,60.2,73075.6,0.0,-1.0,0.0,0.0]
[1780296864011,60.2,73075.22,0.0,-1.0,0.0,0.0]
[1780296865008,60.2,73069.11,0.0,-1.0,0.0,0.0]
[1780296865899,60.2,73069.11,0.0,-1.0,0.0,0.0]
[1780296865976,60.2,73069.11,0.0,-1.0,0.0,0.0]
[1780296866015,60.2,73061.35,0.0,-1.0,0.0,0.0]
[1780296867022,60.2,73060.1,0.0,-1.0,0.0,0.0]
[1780296868029,60.2,73059.43,0.0,-1.0,0.0,0.0]
[1780296869036,60.2,73055.99,0.0,-1.0,0.0,0.0]
[1780296870044,60.2,73057.28,0.0,-1.0,0.0,0.0]
[1780296871334,60.2,73057.28,0.0,-1.0,0.0,0.0]
[1780296871471,60.2,73057.28,0.0,-1.0,0.0,0.0]
[1780296871554,60.2,73057.07,0.0,-1.0,0.0,0.0]
[1780296872056,60.2,73049.37,0.0,-1.0,0.0,0.0]
[1780296873064,60.2,73043.08,0.0,-1.0,0.0,0.0]
[1780296874071,60.2,73041.73,0.0,-1.0,0.0,0.0]
[1780296875609,60.2,73041.73,0.0,-1.0,0.0,0.0]
[1780296875662,60.2,73042.75,0.0,-1.0,0.0,0.0]
[1780296875721,60.2,73042.75,0.0,-1.0,0.0,0.0]
[1780296876085,60.2,73045.04,0.0,-1.0,0.0,0.0]
[1780296877092,60.2,73046.35,0.0,-1.0,0.0,0.0]
[1780296878631,60.2,73042.77,0.0,-1.0,0.0,0.0]
[1780296878973,60.2,73042.77,0.0,-1.0,0.0,0.0]
[1780296879106,60.2,73040.92,0.0,-1.0,0.0,0.0]
[1780296880210,60.2,73040.92,0.0,-1.0,0.0,0.0]
[1780296880222,60.2,73040.92,0.0,-1.0,0.0,0.0]
[1780296885289,60.2,73042.29,0.0,-1.0,0.0,0.0]
[1780296887765,60.2,73038.99,0.0,-1.0,0.0,0.0]
[1780296887978,60.2,73038.99,0.0,-1.0,0.0,0.0]
[1780296888832,60.2,73038.12,0.0,-1.0,0.0,0.0]
[1780296888972,60.2,73038.12,0.0,-1.0,0.0,0.0]
[1780296894305,60.2,73038.79,0.0,-1.0,0.0,0.0]
[1780296896180,60.2,73031.72,0.0,-1.0,0.0,0.0]
[1780296896221,60.2,73031.72,0.0,-1.0,0.0,0.0]
[1780296901266,60.2,73021.39,0.0,-1.0,0.0,0.0]
[1780296904287,60.2,73019.45,0.0,-1.0,0.0,0.0]
[1780296905936,60.2,73017.95,0.0,-1.0,0.0,0.0]
[1780296905976,60.2,73017.95,0.0,-1.0,0.0,0.0]
[1780296907308,60.2,73007.21,0.0,-1.0,0.0,0.0]
[1780296908332,60.2,73007.21,0.0,-1.0,0.0,0.0]
[1780296908433,60.2,72999.59,0.0,-1.0,0.0,0.0]
[1780296909328,60.2,72994.83,0.0,-1.0,0.0,0.0]
[1780296911342,60.2,72991.4,0.0,-1.0,0.0,0.0]
[1780296914364,60.2,72983.84,0.0,-1.0,0.0,0.0]
[1780296919399,60.2,72974.29,0.0,-1.0,0.0,0.0]
[1780296921413,60.2,72988.14,0.0,-1.0,0.0,0.0]
[1780296922420,60.2,72991.24,0.0,-1.0,0.0,0.0]
[1780296924738,60.2,72986.22,0.0,-1.0,0.0,0.0]
[1780296924975,60.2,72984.33,0.0,-1.0,0.0,0.0]
[1780296926188,60.2,72984.28,0.0,-1.0,0.0,0.0]
[1780296926220,60.2,72984.28,0.0,-1.0,0.0,0.0]
[1780296930802,60.2,72982.29,0.0,-1.0,0.0,0.0]
[1780296930972,60.2,72982.29,0.0,-1.0,0.0,0.0]
[1780296933499,60.2,72996.25,0.0,-1.0,0.0,0.0]
[1780296934506,60.2,73000.42,0.0,-1.0,0.0,0.0]
[1780296937580,60.2,72999.64,0.0,-1.0,0.0,0.0]
[1780296937722,60.2,72999.64,0.0,-1.0,0.0,0.0]
[1780296938721,60.2,73000.2,0.0,-1.0,0.0,0.0]
[1780296938976,60.2,73000.68,0.0,-1.0,0.0,0.0]
[1780296946590,60.2,72999.93,0.0,-1.0,0.0,0.0]
[1780296949251,60.2,72998.52,0.0,-1.0,0.0,0.0]
[1780296949470,60.2,72998.52,0.0,-1.0,0.0,0.0]
[1780296950384,60.2,72999.12,0.0,-1.0,0.0,0.0]
[1780296950471,60.2,72999.12,0.0,-1.0,0.0,0.0]
[1780296953553,60.2,72996.49,0.0,-1.0,0.0,0.0]
[1780296953722,60.2,72996.49,0.0,-1.0,0.0,0.0]
[1780296955653,60.2,73004.28,0.0,-1.0,0.0,0.0]
[1780296956642,60.2,73004.28,0.0,-1.0,0.0,0.0]
[1780296956722,60.2,73004.28,0.0,-1.0,0.0,0.0]
[1780296958674,60.2,73012.04,0.0,-1.0,0.0,0.0]
[1780296959505,60.2,73012.04,0.0,-1.0,0.0,0.0]
[1780296959723,60.2,73012.04,0.0,-1.0,0.0,0.0]
[1780296961695,60.2,73027.6,0.0,-1.0,0.0,0.0]
[1780296962702,60.2,73036.04,0.0,-1.0,0.0,0.0]
[1780296963709,60.2,73037.37,0.0,-1.0,0.0,0.0]
[1780296964716,60.2,73037.2,0.0,-1.0,0.0,0.0]
[1780296967217,60.2,73037.35,0.0,-1.0,0.0,0.0]
[1780296967472,60.2,73037.35,0.0,-1.0,0.0,0.0]
[1780296968742,60.2,73037.4,0.0,-1.0,0.0,0.0]
[1780296968973,60.2,73037.65,0.0,-1.0,0.0,0.0]
[1780296974782,60.2,73041.3,0.0,-1.0,0.0,0.0]
[1780296974981,60.2,73041.14,0.0,-1.0,0.0,0.0]
[1780296980330,60.2,73037.07,0.0,-1.0,0.0,0.0]
[1780296981560,60.2,73035.76,0.0,-1.0,0.0,0.0]
[1780296981723,60.2,73035.76,0.0,-1.0,0.0,0.0]
[1780296981764,60.2,73028.81,0.0,-1.0,0.0,0.0]
[1780296981940,60.2,73028.81,0.0,-1.0,0.0,0.0]
[1780296981973,60.2,73028.81,0.0,-1.0,0.0,0.0]
[1780296981994,60.2,73024.84,0.0,-1.0,0.0,0.0]
[1780296987891,60.2,73025.95,0.0,-1.0,0.0,0.0]
[1780296989599,60.2,73025.95,0.0,-1.0,0.0,0.0]
[1780296989722,60.2,73025.95,0.0,-1.0,0.0,0.0]
[1780296995947,60.2,73022.26,0.0,-1.0,0.0,0.0]
[1780296997121,60.2,73022.26,0.0,-1.0,0.0,0.0]
[1780296997221,60.2,73022.26,0.0,-1.0,0.0,0.0]
[1780296997585,60.2,73022.26,0.0,-1.0,0.0,0.0]
[1780296997723,60.2,73022.26,0.0,-1.0,0.0,0.0]
[1780297002733,60.2,73022.53,0.0,-1.0,0.0,0.0]
[1780297005121,60.2,73022.53,0.0,-1.0,0.0,0.0]
[1780297005223,60.2,73022.53,0.0,-1.0,0.0,0.0]
[1780297009279,60.2,73024.82,0.0,-1.0,0.0,0.0]
[1780297009474,60.2,73024.82,0.0,-1.0,0.0,0.0]
[1780297009808,60.2,73024.82,0.0,-1.0,0.0,0.0]
[1780297009981,60.2,73022.95,0.0,-1.0,0.0,0.0]
[1780297015472,60.2,73021.92,0.0,-1.0,0.0,0.0]
[1780297015721,60.2,73021.92,0.0,-1.0,0.0,0.0]
[1780297021126,60.2,73021.73,0.0,-1.0,0.0,0.0]
[1780297022878,60.2,73020.06,0.0,-1.0,0.0,0.0]
[1780297023944,60.2,73020.28,0.0,-1.0,0.0,0.0]
[1780297023974,60.2,73020.28,0.0,-1.0,0.0,0.0]
[1780297024367,60.2,73020.28,0.0,-1.0,0.0,0.0]
[1780297024473,60.2,73020.28,0.0,-1.0,0.0,0.0]
[1780297028371,60.2,73020.45,0.0,-1.0,0.0,0.0]
[1780297028471,60.2,73020.45,0.0,-1.0,0.0,0.0]
[1780297032091,60.2,73021.9,0.0,-1.0,0.0,0.0]
[1780297032224,60.2,73021.9,0.0,-1.0,0.0,0.0]
[1780297032470,60.2,73021.9,0.0,-1.0,0.0,0.0]
[1780297036495,60.2,73021.21,0.0,-1.0,0.0,0.0]
[1780297036658,60.2,73021.21,0.0,-1.0,0.0,0.0]
[1780297038245,60.2,73006.62,0.0,-1.0,0.0,0.0]
[1780297039468,60.2,73006.62,0.0,-1.0,0.0,0.0]
[1780297039721,60.2,73006.62,0.0,-1.0,0.0,0.0]
[1780297045295,60.2,73005.8,0.0,-1.0,0.0,0.0]
[1780297046247,60.2,73005.8,0.0,-1.0,0.0,0.0]
[1780297046471,60.2,73005.8,0.0,-1.0,0.0,0.0]
[1780297049501,60.2,73004.89,0.0,-1.0,0.0,0.0]
[1780297049720,60.2,73004.89,0.0,-1.0,0.0,0.0]
[1780297054788,60.2,73002.11,0.0,-1.0,0.0,0.0]
[1780297055814,60.2,73002.75,0.0,-1.0,0.0,0.0]
[1780297055977,60.2,73003.03,0.0,-1.0,0.0,0.0]
[1780297061407,60.2,73002.75,0.0,-1.0,0.0,0.0]
[1780297063421,60.2,73014.8,0.0,-1.0,0.0,0.0]
[1780297064646,60.2,73014.8,0.0,-1.0,0.0,0.0]
[1780297064724,60.2,73014.8,0.0,-1.0,0.0,0.0]
[1780297064747,60.2,73016.59,0.0,-1.0,0.0,0.0]
[1780297065475,60.2,73016.59,0.0,-1.0,0.0,0.0]
[1780297065721,60.2,73016.59,0.0,-1.0,0.0,0.0]
[1780297067449,60.2,73008.35,0.0,-1.0,0.0,0.0]
[1780297070183,60.2,73007.07,0.0,-1.0,0.0,0.0]
[1780297070221,60.2,73007.07,0.0,-1.0,0.0,0.0]
[1780297072125,60.2,73002.38,0.0,-1.0,0.0,0.0]
[1780297072221,60.2,73002.38,0.0,-1.0,0.0,0.0]
[1780297077094,60.2,72999.33,0.0,-1.0,0.0,0.0]
[1780297079859,60.2,72999.33,0.0,-1.0,0.0,0.0]
[1780297079974,60.2,72999.28,0.0,-1.0,0.0,0.0]
[1780297085196,60.2,73003.55,0.0,-1.0,0.0,0.0]
[1780297085222,60.2,73003.55,0.0,-1.0,0.0,0.0]
[1780297085733,60.2,73003.55,0.0,-1.0,0.0,0.0]
[1780297085973,60.2,73004.08,0.0,-1.0,0.0,0.0]
[1780297088579,60.2,73007.01,0.0,-1.0,0.0,0.0]
[1780297088720,60.2,73007.01,0.0,-1.0,0.0,0.0]
[1780297088724,60.2,73014.36,0.0,-1.0,0.0,0.0]
[1780297089605,60.2,73015.39,0.0,-1.0,0.0,0.0]
[1780297094642,60.2,73015.89,0.0,-1.0,0.0,0.0]
[1780297099677,60.2,73016.27,0.0,-1.0,0.0,0.0]
[1780297102185,60.2,73016.38,0.0,-1.0,0.0,0.0]
[1780297102221,60.2,73016.38,0.0,-1.0,0.0,0.0]
[1780297103003,60.2,73016.51,0.0,-1.0,0.0,0.0]
[1780297103222,60.2,73016.51,0.0,-1.0,0.0,0.0]
[1780297103623,60.2,73016.51,0.0,-1.0,0.0,0.0]
[1780297108302,60.2,73016.25,0.0,-1.0,0.0,0.0]
[1780297108471,60.2,73016.25,0.0,-1.0,0.0,0.0]
[1780297112276,60.2,73010.64,0.0,-1.0,0.0,0.0]
[1780297112470,60.2,73010.64,0.0,-1.0,0.0,0.0]
[1780297112754,60.2,73010.64,0.0,-1.0,0.0,0.0]
[1780297112979,60.2,73010.41,0.0,-1.0,0.0,0.0]
[1780297115237,60.2,73003.88,0.0,-1.0,0.0,0.0]
[1780297115471,60.2,73003.88,0.0,-1.0,0.0,0.0]
[1780297117803,60.2,73010.89,0.0,-1.0,0.0,0.0]
[1780297118842,60.2,73010.89,0.0,-1.0,0.0,0.0]
[1780297118982,60.2,73012.36,0.0,-1.0,0.0,0.0]
[1780297119455,60.2,73012.36,0.0,-1.0,0.0,0.0]
[1780297119472,60.2,73012.36,0.0,-1.0,0.0,0.0]
[1780297122537,60.2,73016.45,0.0,-1.0,0.0,0.0]
[1780297122720,60.2,73016.45,0.0,-1.0,0.0,0.0]
[1780297123171,60.2,73017.92,0.0,-1.0,0.0,0.0]
[1780297123220,60.2,73017.92,0.0,-1.0,0.0,0.0]
[1780297128880,60.2,73019.2,0.0,-1.0,0.0,0.0]
[1780297129120,60.2,73019.2,0.0,-1.0,0.0,0.0]
[1780297129225,60.2,73019.2,0.0,-1.0,0.0,0.0]
[1780297133573,60.2,73021.98,0.0,-1.0,0.0,0.0]
[1780297133720,60.2,73021.98,0.0,-1.0,0.0,0.0]
[1780297137448,60.2,73019.64,0.0,-1.0,0.0,0.0]
[1780297137471,60.2,73019.64,0.0,-1.0,0.0,0.0]
[1780297137528,60.2,73019.64,0.0,-1.0,0.0,0.0]
[1780297137720,60.2,73019.64,0.0,-1.0,0.0,0.0]
[1780297142989,60.2,73017.29,0.0,-1.0,0.0,0.0]
[1780297143219,60.2,73018.57,0.0,-1.0,0.0,0.0]
[1780297144525,60.2,73020.46,0.0,-1.0,0.0,0.0]
[1780297144721,60.2,73020.46,0.0,-1.0,0.0,0.0]
[1780297150027,60.2,73024.29,0.0,-1.0,0.0,0.0]
[1780297152799,60.2,73034.7,0.0,-1.0,0.0,0.0]
[1780297153049,60.2,73035.89,0.0,-1.0,0.0,0.0]
[1780297154720,60.2,73035.89,0.0,-1.0,0.0,0.0]
[1780297155826,60.2,73036.04,0.0,-1.0,0.0,0.0]
[1780297155973,60.2,73036.04,0.0,-1.0,0.0,0.0]
[1780297155927,60.2,73042.88,0.0,-1.0,0.0,0.0]
[1780297156069,60.2,73046.76,0.0,-1.0,0.0,0.0]
[1780297160098,60.2,73051.76,0.0,-1.0,0.0,0.0]
[1780297165133,60.2,73053.13,0.0,-1.0,0.0,0.0]
[1780297167730,60.2,73053.02,0.0,-1.0,0.0,0.0]
[1780297167980,60.2,73053.02,0.0,-1.0,0.0,0.0]
[1780297171282,60.2,73046.86,0.0,-1.0,0.0,0.0]
[1780297171473,60.2,73046.86,0.0,-1.0,0.0,0.0]
[1780297177217,60.2,73043.96,0.0,-1.0,0.0,0.0]
[1780297178727,60.2,73043.96,0.0,-1.0,0.0,0.0]
[1780297184266,60.2,73045.26,0.0,-1.0,0.0,0.0]
[1780297187578,60.2,73045.49,0.0,-1.0,0.0,0.0]
[1780297187664,60.2,73045.49,0.0,-1.0,0.0,0.0]
[1780297187721,60.2,73045.49,0.0,-1.0,0.0,0.0]
[1780297193209,60.2,73043.49,0.0,-1.0,0.0,0.0]
[1780297193221,60.2,73043.49,0.0,-1.0,0.0,0.0]
[1780297195305,60.2,73048.69,0.0,-1.0,0.0,0.0]
[1780297195471,60.2,73048.69,0.0,-1.0,0.0,0.0]
[1780297201422,60.2,73044.68,0.0,-1.0,0.0,0.0]
[1780297201470,60.2,73044.68,0.0,-1.0,0.0,0.0]
[1780297202392,60.2,73030.87,0.0,-1.0,0.0,0.0]
[1780297203399,60.2,73028.96,0.0,-1.0,0.0,0.0]
[1780297206990,60.2,73032.46,0.0,-1.0,0.0,0.0]
[1780297207221,60.2,73032.44,0.0,-1.0,0.0,0.0]
[1780297210841,60.2,73038.56,0.0,-1.0,0.0,0.0]
[1780297210979,60.2,73038.56,0.0,-1.0,0.0,0.0]
[1780297214028,60.2,73043.99,0.0,-1.0,0.0,0.0]
[1780297214221,60.2,73044.48,0.0,-1.0,0.0,0.0]
[1780297217482,60.2,73036.98,0.0,-1.0,0.0,0.0]
[1780297217723,60.2,73036.98,0.0,-1.0,0.0,0.0]
[1780297217986,60.2,73036.98,0.0,-1.0,0.0,0.0]
[1780297218222,60.2,73037.13,0.0,-1.0,0.0,0.0]
[1780297222575,60.2,73033.88,0.0,-1.0,0.0,0.0]
[1780297222720,60.2,73033.88,0.0,-1.0,0.0,0.0]
[1780297228577,60.2,73031.93,0.0,-1.0,0.0,0.0]
[1780297229105,60.2,73031.93,0.0,-1.0,0.0,0.0]
[1780297229224,60.2,73031.93,0.0,-1.0,0.0,0.0]
[1780297230845,60.2,73032.49,0.0,-1.0,0.0,0.0]
[1780297230978,60.2,73032.49,0.0,-1.0,0.0,0.0]
[1780297236451,60.2,73028.4,0.0,-1.0,0.0,0.0]
[1780297236471,60.2,73028.4,0.0,-1.0,0.0,0.0]
[1780297237992,60.2,73027.63,0.0,-1.0,0.0,0.0]
[1780297238220,60.2,73026.71,0.0,-1.0,0.0,0.0]
[1780297242556,60.2,73020.71,0.0,-1.0,0.0,0.0]
[1780297242722,60.2,73020.71,0.0,-1.0,0.0,0.0]
[1780297244125,60.2,73017.86,0.0,-1.0,0.0,0.0]
[1780297244221,60.2,73017.86,0.0,-1.0,0.0,0.0]
[1780297249724,60.2,73026.6,0.0,-1.0,0.0,0.0]
[1780297251018,60.2,73026.6,0.0,-1.0,0.0,0.0]
[1780297250731,60.2,73028.9,0.0,-1.0,0.0,0.0]
[1780297251222,60.2,73028.9,0.0,-1.0,0.0,0.0]
[1780297254904,60.2,73035.42,0.0,-1.0,0.0,0.0]
[1780297254979,60.2,73035.42,0.0,-1.0,0.0,0.0]
[1780297260010,60.2,73041.26,0.0,-1.0,0.0,0.0]
[1780297260220,60.2,73041.43,0.0,-1.0,0.0,0.0]
[1780297261724,60.2,73041.49,0.0,-1.0,0.0,0.0]
[1780297261972,60.2,73041.49,0.0,-1.0,0.0,0.0]
[1780297263636,60.2,73035.77,0.0,-1.0,0.0,0.0]
[1780297263742,60.2,73035.77,0.0,-1.0,0.0,0.0]
[1780297267383,60.2,73028.77,0.0,-1.0,0.0,0.0]
[1780297267471,60.2,73028.77,0.0,-1.0,0.0,0.0]
[1780297268243,60.2,73028.17,0.0,-1.0,0.0,0.0]
[1780297268470,60.2,73028.17,0.0,-1.0,0.0,0.0]
[1780297273895,60.2,73025.04,0.0,-1.0,0.0,0.0]
[1780297275909,60.2,73014.74,0.0,-1.0,0.0,0.0]
[1780297277376,60.2,73011.78,0.0,-1.0,0.0,0.0]
[1780297277470,60.2,73011.78,0.0,-1.0,0.0,0.0]
[1780297278633,60.2,73011.89,0.0,-1.0,0.0,0.0]
[1780297278725,60.2,73011.89,0.0,-1.0,0.0,0.0]
[1780297280946,60.2,73001.87,0.0,-1.0,0.0,0.0]
[1780297283453,60.2,72998.17,0.0,-1.0,0.0,0.0]
[1780297283470,60.2,72998.17,0.0,-1.0,0.0,0.0]
[1780297286244,60.2,72997.4,0.0,-1.0,0.0,0.0]
[1780297286469,60.2,72997.4,0.0,-1.0,0.0,0.0]
[1780297289413,60.2,72993.16,0.0,-1.0,0.0,0.0]
[1780297289471,60.2,72993.16,0.0,-1.0,0.0,0.0]
[1780297295049,60.2,72992.43,0.0,-1.0,0.0,0.0]
[1780297296772,60.2,72992.08,0.0,-1.0,0.0,0.0]
[1780297296972,60.2,72992.08,0.0,-1.0,0.0,0.0]
[1780297303105,60.2,72992.79,0.0,-1.0,0.0,0.0]
[1780297307459,60.2,72992.91,0.0,-1.0,0.0,0.0]
[1780297307469,60.2,72992.91,0.0,-1.0,0.0,0.0]
[1780297308140,60.2,72992.64,0.0,-1.0,0.0,0.0]
[1780297309218,60.2,72992.41,0.0,-1.0,0.0,0.0]
[1780297309470,60.2,72992.41,0.0,-1.0,0.0,0.0]
[1780297310154,60.2,72993.29,0.0,-1.0,0.0,0.0]
[1780297311161,60.2,72993.88,0.0,-1.0,0.0,0.0]
[1780297312168,60.2,72993.46,0.0,-1.0,0.0,0.0]
[1780297317202,60.2,72994.16,0.0,-1.0,0.0,0.0]
[1780297319097,60.2,72994.16,0.0,-1.0,0.0,0.0]
[1780297319142,60.2,72993.88,0.0,-1.0,0.0,0.0]
[1780297319221,60.2,72993.88,0.0,-1.0,0.0,0.0]
[1780297319332,60.2,72993.88,0.0,-1.0,0.0,0.0]
[1780297319471,60.2,72993.88,0.0,-1.0,0.0,0.0]
[1780297319537,60.2,72993.58,0.0,-1.0,0.0,0.0]
[1780297322238,60.2,72993.26,0.0,-1.0,0.0,0.0]
[1780297323245,60.2,72988.3,0.0,-1.0,0.0,0.0]
[1780297324562,60.2,72988.3,0.0,-1.0,0.0,0.0]
[1780297324723,60.2,72988.3,0.0,-1.0,0.0,0.0]
[1780297324823,60.2,72986.06,0.0,-1.0,0.0,0.0]
[1780297325260,60.2,72980.98,0.0,-1.0,0.0,0.0]
[1780297326684,60.2,72976.95,0.0,-1.0,0.0,0.0]
[1780297327274,60.2,72971.51,0.0,-1.0,0.0,0.0]
[1780297328281,60.2,72971.13,0.0,-1.0,0.0,0.0]
[1780297329288,60.2,72978.51,0.0,-1.0,0.0,0.0]
[1780297330798,60.2,72978.51,0.0,-1.0,0.0,0.0]
[1780297330976,60.2,72978.51,0.0,-1.0,0.0,0.0]
[1780297331019,60.2,72982.39,0.0,-1.0,0.0,0.0]
[1780297332543,60.2,72982.47,0.0,-1.0,0.0,0.0]
[1780297332721,60.2,72982.47,0.0,-1.0,0.0,0.0]
[1780297332822,60.2,72981.98,0.0,-1.0,0.0,0.0]
[1780297333316,60.2,72982.71,0.0,-1.0,0.0,0.0]
[1780297334323,60.2,72983.45,0.0,-1.0,0.0,0.0]
[1780297335330,60.2,72982.9,0.0,-1.0,0.0,0.0]
[1780297336337,60.2,72980.95,0.0,-1.0,0.0,0.0]
[1780297337893,60.2,72980.95,0.0,-1.0,0.0,0.0]
[1780297337974,60.2,72980.95,0.0,-1.0,0.0,0.0]
[1780297337994,60.2,72979.02,0.0,-1.0,0.0,0.0]
[1780297338508,60.2,72979.02,0.0,-1.0,0.0,0.0]
[1780297338719,60.2,72979.02,0.0,-1.0,0.0,0.0]
[1780297338821,60.2,72978.47,0.0,-1.0,0.0,0.0]
[1780297339358,60.2,72977.94,0.0,-1.0,0.0,0.0]
[1780297340365,60.2,72977.45,0.0,-1.0,0.0,0.0]
[1780297342534,60.2,72977.22,0.0,-1.0,0.0,0.0]
[1780297342723,60.2,72977.22,0.0,-1.0,0.0,0.0]
[1780297342824,60.2,72975.25,0.0,-1.0,0.0,0.0]
[1780297343897,60.2,72975.25,0.0,-1.0,0.0,0.0]
[1780297343971,60.2,72975.25,0.0,-1.0,0.0,0.0]
[1780297344053,60.2,72977.53,0.0,-1.0,0.0,0.0]
[1780297344393,60.2,72977.84,0.0,-1.0,0.0,0.0]
[1780297346407,60.2,72977.41,0.0,-1.0,0.0,0.0]
[1780297348421,60.2,72977.91,0.0,-1.0,0.0,0.0]
[1780297349428,60.2,72978.42,0.0,-1.0,0.0,0.0]
[1780297350519,60.2,72978.42,0.0,-1.0,0.0,0.0]
[1780297350724,60.2,72978.42,0.0,-1.0,0.0,0.0]
[1780297350813,60.2,72979.14,0.0,-1.0,0.0,0.0]
[1780297351994,60.2,72979.14,0.0,-1.0,0.0,0.0]
[1780297352220,60.2,72979.14,0.0,-1.0,0.0,0.0]
[1780297352096,60.2,72978.95,0.0,-1.0,0.0,0.0]
[1780297355469,60.2,72978.52,0.0,-1.0,0.0,0.0]
[1780297359498,60.2,72978.79,0.0,-1.0,0.0,0.0]
[1780297360279,60.2,72978.79,0.0,-1.0,0.0,0.0]
[1780297360469,60.2,72978.79,0.0,-1.0,0.0,0.0]
[1780297360599,60.2,72978.79,0.0,-1.0,0.0,0.0]
[1780297360728,60.2,72978.79,0.0,-1.0,0.0,0.0]
[1780297360807,60.2,72979.22,0.0,-1.0,0.0,0.0]
[1780297362519,60.2,72978.71,0.0,-1.0,0.0,0.0]
[1780297363526,60.2,72975.5,0.0,-1.0,0.0,0.0]
[1780297364701,60.2,72975.5,0.0,-1.0,0.0,0.0]
[1780297364724,60.2,72975.5,0.0,-1.0,0.0,0.0]
[1780297365050,60.2,72975.5,0.0,-1.0,0.0,0.0]
[1780297365222,60.2,72975.5,0.0,-1.0,0.0,0.0]
[1780297365151,60.2,72974.31,0.0,-1.0,0.0,0.0]
[1780297365540,60.2,72973.92,0.0,-1.0,0.0,0.0]
[1780297366547,60.2,72973.62,0.0,-1.0,0.0,0.0]
[1780297367554,60.2,72972.86,0.0,-1.0,0.0,0.0]
[1780297368551,60.2,72972.86,0.0,-1.0,0.0,0.0]
[1780297368720,60.2,72972.86,0.0,-1.0,0.0,0.0]
[1780297368802,60.2,72971.68,0.0,-1.0,0.0,0.0]
[1780297369568,60.2,72970.46,0.0,-1.0,0.0,0.0]
[1780297370575,60.2,72971.1,0.0,-1.0,0.0,0.0]
[1780297371582,60.2,72960.51,0.0,-1.0,0.0,0.0]
[1780297372589,60.2,72954.19,0.0,-1.0,0.0,0.0]
[1780297374230,60.2,72954.19,0.0,-1.0,0.0,0.0]
[1780297373596,60.2,72952.56,0.0,-1.0,0.0,0.0]
[1780297374471,60.2,72952.56,0.0,-1.0,0.0,0.0]
[1780297374603,60.2,72952.93,0.0,-1.0,0.0,0.0]
[1780297375767,60.2,72952.93,0.0,-1.0,0.0,0.0]
[1780297375972,60.2,72952.93,0.0,-1.0,0.0,0.0]
[1780297376617,60.2,72952.33,0.0,-1.0,0.0,0.0]
[1780297377624,60.2,72953.2,0.0,-1.0,0.0,0.0]
[1780297379638,60.2,72951.55,0.0,-1.0,0.0,0.0]
[1780297380645,60.2,72951.97,0.0,-1.0,0.0,0.0]
[1780297382443,60.2,72951.82,0.0,-1.0,0.0,0.0]
[1780297382469,60.2,72951.82,0.0,-1.0,0.0,0.0]
[1780297382659,60.2,72949.41,0.0,-1.0,0.0,0.0]
[1780297384685,60.2,72959.08,0.0,-1.0,0.0,0.0]
[1780297385685,60.2,72964.99,0.0,-1.0,0.0,0.0]
[1780297386846,60.2,72964.99,0.0,-1.0,0.0,0.0]
[1780297386977,60.2,72964.99,0.0,-1.0,0.0,0.0]
[1780297386996,60.2,72965.64,0.0,-1.0,0.0,0.0]
[1780297387699,60.2,72965.24,0.0,-1.0,0.0,0.0]
[1780297388706,60.2,72964.35,0.0,-1.0,0.0,0.0]
[1780297393741,60.2,72964.51,0.0,-1.0,0.0,0.0]
[1780297394926,60.2,72964.51,0.0,-1.0,0.0,0.0]
[1780297394983,60.2,72964.51,0.0,-1.0,0.0,0.0]
[1780297395084,60.2,72964.17,0.0,-1.0,0.0,0.0]
[1780297395755,60.2,72963.63,0.0,-1.0,0.0,0.0]
[1780297396762,60.2,72963.97,0.0,-1.0,0.0,0.0]
[1780297397769,60.2,72963.63,0.0,-1.0,0.0,0.0]
[1780297398776,60.2,72963.94,0.0,-1.0,0.0,0.0]
[1780297399783,60.2,72964.68,0.0,-1.0,0.0,0.0]
[1780297401093,60.2,72964.68,0.0,-1.0,0.0,0.0]
[1780297401228,60.2,72964.68,0.0,-1.0,0.0,0.0]
[1780297401195,60.2,72967.63,0.0,-1.0,0.0,0.0]
[1780297401796,60.2,72975.88,0.0,-1.0,0.0,0.0]
[1780297402804,60.2,72978.63,0.0,-1.0,0.0,0.0]
[1780297403988,60.2,72978.63,0.0,-1.0,0.0,0.0]
[1780297404221,60.2,72978.63,0.0,-1.0,0.0,0.0]
[1780297404231,60.2,72980.34,0.0,-1.0,0.0,0.0]
[1780297405825,60.2,72980.11,0.0,-1.0,0.0,0.0]
[1780297406832,60.2,72980.51,0.0,-1.0,0.0,0.0]
[1780297407839,60.2,72980.83,0.0,-1.0,0.0,0.0]
[1780297408846,60.2,72981.4,0.0,-1.0,0.0,0.0]
[1780297409854,60.2,72980.42,0.0,-1.0,0.0,0.0]
[1780297410860,60.2,72978.35,0.0,-1.0,0.0,0.0]
[1780297411867,60.2,72978.22,0.0,-1.0,0.0,0.0]
[1780297413891,60.2,72978.29,0.0,-1.0,0.0,0.0]
[1780297413985,60.2,72978.29,0.0,-1.0,0.0,0.0]
[1780297414726,60.2,72978.22,0.0,-1.0,0.0,0.0]
[1780297414891,60.2,72978.74,0.0,-1.0,0.0,0.0]
[1780297417866,60.2,72982.21,0.0,-1.0,0.0,0.0]
[1780297417977,60.2,72982.21,0.0,-1.0,0.0,0.0]
[1780297423951,60.2,72982.33,0.0,-1.0,0.0,0.0]
[1780297425687,60.2,72983.28,0.0,-1.0,0.0,0.0]
[1780297425721,60.2,72983.28,0.0,-1.0,0.0,0.0]
[1780297426918,60.2,72983.49,0.0,-1.0,0.0,0.0]
[1780297426977,60.2,72983.49,0.0,-1.0,0.0,0.0]
[1780297431110,60.2,72983.72,0.0,-1.0,0.0,0.0]
[1780297431220,60.2,72983.72,0.0,-1.0,0.0,0.0]
[1780297435034,60.2,72991.08,0.0,-1.0,0.0,0.0]
[1780297436041,60.2,72999.2,0.0,-1.0,0.0,0.0]
[1780297437006,60.2,72999.2,0.0,-1.0,0.0,0.0]
[1780297437220,60.2,72999.2,0.0,-1.0,0.0,0.0]
[1780297437295,60.2,72999.79,0.0,-1.0,0.0,0.0]
[1780297438394,60.2,72999.36,0.0,-1.0,0.0,0.0]
[1780297438470,60.2,72999.36,0.0,-1.0,0.0,0.0]
[1780297444097,60.2,73002.17,0.0,-1.0,0.0,0.0]
[1780297445540,60.2,73004.29,0.0,-1.0,0.0,0.0]
[1780297445721,60.2,73004.29,0.0,-1.0,0.0,0.0]
[1780297451148,60.2,73009.9,0.0,-1.0,0.0,0.0]
[1780297451718,60.2,73009.9,0.0,-1.0,0.0,0.0]
[1780297451973,60.2,73009.9,0.0,-1.0,0.0,0.0]
[1780297453648,60.2,73009.72,0.0,-1.0,0.0,0.0]
[1780297453720,60.2,73009.72,0.0,-1.0,0.0,0.0]
[1780297458772,60.2,73010.2,0.0,-1.0,0.0,0.0]
[1780297458974,60.2,73010.2,0.0,-1.0,0.0,0.0]
[1780297464242,60.2,73009.91,0.0,-1.0,0.0,0.0]
[1780297471289,60.2,73009.97,0.0,-1.0,0.0,0.0]
[1780297474487,60.2,73011.8,0.0,-1.0,0.0,0.0]
[1780297474722,60.2,73011.8,0.0,-1.0,0.0,0.0]
[1780297475805,60.2,73006.35,0.0,-1.0,0.0,0.0]
[1780297475974,60.2,73006.35,0.0,-1.0,0.0,0.0]
[1780297478341,60.2,73004.54,0.0,-1.0,0.0,0.0]
[1780297483379,60.2,73009.52,0.0,-1.0,0.0,0.0]
[1780297484910,60.2,73009.52,0.0,-1.0,0.0,0.0]
[1780297484974,60.2,73009.52,0.0,-1.0,0.0,0.0]
[1780297486400,60.2,73016.67,0.0,-1.0,0.0,0.0]
[1780297487522,60.2,73016.67,0.0,-1.0,0.0,0.0]
[1780297487723,60.2,73016.67,0.0,-1.0,0.0,0.0]
[1780297490612,60.2,73016.42,0.0,-1.0,0.0,0.0]
[1780297490719,60.2,73016.42,0.0,-1.0,0.0,0.0]
[1780297492442,60.2,73024.03,0.0,-1.0,0.0,0.0]
[1780297495463,60.2,73030.21,0.0,-1.0,0.0,0.0]
[1780297497206,60.2,73030.21,0.0,-1.0,0.0,0.0]
[1780297497220,60.2,73030.21,0.0,-1.0,0.0,0.0]
[1780297498219,60.2,73031.76,0.0,-1.0,0.0,0.0]
[1780297500511,60.2,73032.16,0.0,-1.0,0.0,0.0]
[1780297500720,60.2,73032.16,0.0,-1.0,0.0,0.0]
[1780297506312,60.2,73028.11,0.0,-1.0,0.0,0.0]
[1780297506469,60.2,73031.16,0.0,-1.0,0.0,0.0]
[1780297508554,60.2,73039.96,0.0,-1.0,0.0,0.0]
[1780297509561,60.2,73054.31,0.0,-1.0,0.0,0.0]
[1780297510568,60.2,73057.46,0.0,-1.0,0.0,0.0]
[1780297513589,60.2,73064.23,0.0,-1.0,0.0,0.0]
[1780297515876,60.2,73063.77,0.0,-1.0,0.0,0.0]
[1780297515976,60.2,73063.77,0.0,-1.0,0.0,0.0]
[1780297519002,60.2,73066.16,0.0,-1.0,0.0,0.0]
[1780297519220,60.2,73066.16,0.0,-1.0,0.0,0.0]
[1780297521450,60.2,73068.0,0.0,-1.0,0.0,0.0]
[1780297521469,60.2,73068.0,0.0,-1.0,0.0,0.0]
[1780297526680,60.2,73070.63,0.0,-1.0,0.0,0.0]
[1780297527672,60.2,73070.63,0.0,-1.0,0.0,0.0]
[1780297527719,60.2,73070.63,0.0,-1.0,0.0,0.0]
[1780297528148,60.2,73062.43,0.0,-1.0,0.0,0.0]
[1780297528694,60.2,73061.95,0.0,-1.0,0.0,0.0]
[1780297529872,60.2,73061.95,0.0,-1.0,0.0,0.0]
[1780297529971,60.2,73061.95,0.0,-1.0,0.0,0.0]
[1780297535426,60.2,73062.58,0.0,-1.0,0.0,0.0]
[1780297535469,60.2,73062.58,0.0,-1.0,0.0,0.0]
[1780297537752,60.2,73069.72,0.0,-1.0,0.0,0.0]
[1780297538322,60.2,73069.72,0.0,-1.0,0.0,0.0]
[1780297538470,60.2,73073.72,0.0,-1.0,0.0,0.0]
[1780297540434,60.2,73080.47,0.0,-1.0,0.0,0.0]
[1780297540470,60.2,73080.47,0.0,-1.0,0.0,0.0]
[1780297545813,60.2,73081.76,0.0,-1.0,0.0,0.0]
[1780297547833,60.2,73089.87,0.0,-1.0,0.0,0.0]
[1780297549352,60.2,73088.19,0.0,-1.0,0.0,0.0]
[1780297550720,60.2,73088.31,0.0,-1.0,0.0,0.0]
[1780297552387,60.2,73087.22,0.0,-1.0,0.0,0.0]
[1780297552469,60.2,73087.09,0.0,-1.0,0.0,0.0]
[1780297557904,60.2,73075.22,0.0,-1.0,0.0,0.0]
[1780297558915,60.2,73076.08,0.0,-1.0,0.0,0.0]
[1780297560330,60.2,73076.08,0.0,-1.0,0.0,0.0]
[1780297560470,60.2,73077.1,0.0,-1.0,0.0,0.0]
[1780297564960,60.2,73070.33,0.0,-1.0,0.0,0.0]
[1780297566600,60.2,73072.62,0.0,-1.0,0.0,0.0]
[1780297566699,60.2,73072.62,0.0,-1.0,0.0,0.0]
[1780297566720,60.2,73072.62,0.0,-1.0,0.0,0.0]
[1780297566743,60.2,73072.62,0.0,-1.0,0.0,0.0]
[1780297566973,60.2,73072.62,0.0,-1.0,0.0,0.0]
[1780297575191,60.2,73066.23,0.0,-1.0,0.0,0.0]
[1780297575221,60.2,73066.23,0.0,-1.0,0.0,0.0]
[1780297575524,60.2,73066.47,0.0,-1.0,0.0,0.0]
[1780297575720,60.2,73066.47,0.0,-1.0,0.0,0.0]
[1780297578059,60.2,73057.92,0.0,-1.0,0.0,0.0]
[1780297579059,60.2,73066.21,0.0,-1.0,0.0,0.0]
[1780297580066,60.2,73072.37,0.0,-1.0,0.0,0.0]
[1780297580743,60.2,73072.37,0.0,-1.0,0.0,0.0]
[1780297580856,60.2,73072.37,0.0,-1.0,0.0,0.0]
[1780297580972,60.2,73072.37,0.0,-1.0,0.0,0.0]
[1780297586108,60.2,73075.79,0.0,-1.0,0.0,0.0]
[1780297586704,60.2,73075.79,0.0,-1.0,0.0,0.0]
[1780297586721,60.2,73075.79,0.0,-1.0,0.0,0.0]
[1780297586899,60.2,73075.79,0.0,-1.0,0.0,0.0]
[1780297586974,60.2,73075.79,0.0,-1.0,0.0,0.0]
[1780297588122,60.2,73087.19,0.0,-1.0,0.0,0.0]
[1780297589129,60.2,73094.68,0.0,-1.0,0.0,0.0]
[1780297590136,60.2,73095.73,0.0,-1.0,0.0,0.0]
[1780297591942,60.2,73096.66,0.0,-1.0,0.0,0.0]
[1780297591974,60.2,73096.66,0.0,-1.0,0.0,0.0]
[1780297597185,60.2,73099.49,0.0,-1.0,0.0,0.0]
[1780297601341,60.2,73101.69,0.0,-1.0,0.0,0.0]
[1780297601349,60.2,73101.69,0.0,-1.0,0.0,0.0]
[1780297601470,60.2,73101.69,0.0,-1.0,0.0,0.0]
[1780297607255,60.2,73107.82,0.0,-1.0,0.0,0.0]
[1780297610501,60.2,73108.62,0.0,-1.0,0.0,0.0]
[1780297610513,60.2,73108.72,0.0,-1.0,0.0,0.0]
[1780297610721,60.2,73108.72,0.0,-1.0,0.0,0.0]
[1780297614824,60.2,73108.03,0.0,-1.0,0.0,0.0]
[1780297614973,60.2,73108.03,0.0,-1.0,0.0,0.0]
[1780297619676,60.2,73103.65,0.0,-1.0,0.0,0.0]
[1780297619721,60.2,73103.65,0.0,-1.0,0.0,0.0]
[1780297623367,60.2,73094.26,0.0,-1.0,0.0,0.0]
[1780297623691,60.2,73094.26,0.0,-1.0,0.0,0.0]
[1780297623728,60.2,73094.26,0.0,-1.0,0.0,0.0]
[1780297623735,60.2,73094.26,0.0,-1.0,0.0,0.0]
[1780297623978,60.2,73094.26,0.0,-1.0,0.0,0.0]
[1780297624373,60.2,73094.22,0.0,-1.0,0.0,0.0]
[1780297628752,60.2,73090.07,0.0,-1.0,0.0,0.0]
[1780297628755,60.2,73090.07,0.0,-1.0,0.0,0.0]
[1780297628973,60.2,73090.07,0.0,-1.0,0.0,0.0]
[1780297634446,60.2,73085.39,0.0,-1.0,0.0,0.0]
[1780297638691,60.2,73085.22,0.0,-1.0,0.0,0.0]
[1780297638721,60.2,73085.22,0.0,-1.0,0.0,0.0]
[1780297642225,60.2,73086.75,0.0,-1.0,0.0,0.0]
[1780297647537,60.2,73083.07,0.0,-1.0,0.0,0.0]
[1780297648652,60.2,73083.07,0.0,-1.0,0.0,0.0]
[1780297648673,60.2,73083.07,0.0,-1.0,0.0,0.0]
[1780297648721,60.2,73083.07,0.0,-1.0,0.0,0.0]
[1780297654403,60.2,73083.85,0.0,-1.0,0.0,0.0]
[1780297654408,60.2,73083.85,0.0,-1.0,0.0,0.0]
[1780297654470,60.2,73083.85,0.0,-1.0,0.0,0.0]
[1780297659621,60.2,73084.37,0.0,-1.0,0.0,0.0]
[1780297661741,60.2,73084.5,0.0,-1.0,0.0,0.0]
[1780297661748,60.2,73084.5,0.0,-1.0,0.0,0.0]
[1780297661972,60.2,73084.5,0.0,-1.0,0.0,0.0]
[1780297667680,60.2,73087.75,0.0,-1.0,0.0,0.0]
[1780297668766,60.2,73087.75,0.0,-1.0,0.0,0.0]
[1780297668988,60.2,73087.75,0.0,-1.0,0.0,0.0]
[1780297670683,60.2,73090.2,0.0,-1.0,0.0,0.0]
[1780297675735,60.2,73090.31,0.0,-1.0,0.0,0.0]
[1780297679530,60.2,73092.03,0.0,-1.0,0.0,0.0]
[1780297679585,60.2,73093.29,0.0,-1.0,0.0,0.0]
[1780297679721,60.2,73093.29,0.0,-1.0,0.0,0.0]
[1780297683973,60.2,73100.64,0.0,-1.0,0.0,0.0]
[1780297684077,60.2,73100.64,0.0,-1.0,0.0,0.0]
[1780297684222,60.2,73100.64,0.0,-1.0,0.0,0.0]
[1780297686976,60.2,73105.21,0.0,-1.0,0.0,0.0]
[1780297689410,60.2,73106.81,0.0,-1.0,0.0,0.0]
[1780297689470,60.2,73106.81,0.0,-1.0,0.0,0.0]
[1780297694871,60.2,73106.24,0.0,-1.0,0.0,0.0]
[1780297700468,60.2,73105.99,0.0,-1.0,0.0,0.0]
[1780297700720,60.2,73105.46,0.0,-1.0,0.0,0.0]
[1780297703311,60.2,73104.52,0.0,-1.0,0.0,0.0]
[1780297703470,60.2,73104.52,0.0,-1.0,0.0,0.0]
[1780297704152,60.2,73104.71,0.0,-1.0,0.0,0.0]
[1780297704220,60.2,73104.71,0.0,-1.0,0.0,0.0]
[1780297708499,60.2,73099.98,0.0,-1.0,0.0,0.0]
[1780297708504,60.2,73099.98,0.0,-1.0,0.0,0.0]
[1780297708721,60.2,73097.6,0.0,-1.0,0.0,0.0]
[1780297713876,60.2,73096.66,0.0,-1.0,0.0,0.0]
[1780297713916,60.2,73096.66,0.0,-1.0,0.0,0.0]
[1780297713973,60.2,73096.66,0.0,-1.0,0.0,0.0]
[1780297719116,60.2,73098.06,0.0,-1.0,0.0,0.0]
[1780297723954,60.2,73093.98,0.0,-1.0,0.0,0.0]
[1780297723972,60.2,73093.98,0.0,-1.0,0.0,0.0]
[1780297724010,60.2,73093.98,0.0,-1.0,0.0,0.0]
[1780297724220,60.2,73093.98,0.0,-1.0,0.0,0.0]
[1780297730118,60.2,73096.49,0.0,-1.0,0.0,0.0]
[1780297735023,60.2,73097.54,0.0,-1.0,0.0,0.0]
[1780297735144,60.2,73097.54,0.0,-1.0,0.0,0.0]
[1780297735221,60.2,73097.54,0.0,-1.0,0.0,0.0]
[1780297737223,60.2,73097.24,0.0,-1.0,0.0,0.0]
[1780297737470,60.2,73097.24,0.0,-1.0,0.0,0.0]
[1780297741279,60.2,73097.19,0.0,-1.0,0.0,0.0]
[1780297741469,60.2,73097.19,0.0,-1.0,0.0,0.0]
[1780297743210,60.2,73089.5,0.0,-1.0,0.0,0.0]
[1780297746785,60.2,73092.25,0.0,-1.0,0.0,0.0]
[1780297746818,60.2,73092.25,0.0,-1.0,0.0,0.0]
[1780297746972,60.2,73092.25,0.0,-1.0,0.0,0.0]
[1780297753799,60.2,73092.78,0.0,-1.0,0.0,0.0]
[1780297753970,60.2,73092.78,0.0,-1.0,0.0,0.0]
[1780297755279,60.2,73092.78,0.0,-1.0,0.0,0.0]
[1780297755470,60.2,73092.78,0.0,-1.0,0.0,0.0]
[1780297761336,60.2,73095.99,0.0,-1.0,0.0,0.0]
[1780297765726,60.2,73091.4,0.0,-1.0,0.0,0.0]
[1780297765970,60.2,73091.4,0.0,-1.0,0.0,0.0]
[1780297770823,60.2,73092.46,0.0,-1.0,0.0,0.0]
[1780297770870,60.2,73092.46,0.0,-1.0,0.0,0.0]
[1780297770972,60.2,73092.46,0.0,-1.0,0.0,0.0]
[1780297776441,60.2,73095.47,0.0,-1.0,0.0,0.0]
[1780297779435,60.2,73095.82,0.0,-1.0,0.0,0.0]
[1780297779469,60.2,73095.82,0.0,-1.0,0.0,0.0]
[1780297779567,60.2,73095.82,0.0,-1.0,0.0,0.0]
[1780297779719,60.2,73096.01,0.0,-1.0,0.0,0.0]
[1780297784473,60.2,73101.23,0.0,-1.0,0.0,0.0]
[1780297784476,60.2,73101.23,0.0,-1.0,0.0,0.0]
[1780297784720,60.2,73101.46,0.0,-1.0,0.0,0.0]
[1780297789265,60.2,73095.78,0.0,-1.0,0.0,0.0]
[1780297789470,60.2,73095.78,0.0,-1.0,0.0,0.0]
[1780297793116,60.2,73101.03,0.0,-1.0,0.0,0.0]
[1780297793220,60.2,73101.03,0.0,-1.0,0.0,0.0]
[1780297798602,60.2,73102.12,0.0,-1.0,0.0,0.0]
[1780297798671,60.2,73102.12,0.0,-1.0,0.0,0.0]
[1780297798720,60.2,73103.14,0.0,-1.0,0.0,0.0]
[1780297803207,60.2,73102.79,0.0,-1.0,0.0,0.0]
[1780297803219,60.2,73102.79,0.0,-1.0,0.0,0.0]
[1780297803250,60.2,73102.79,0.0,-1.0,0.0,0.0]
[1780297803471,60.2,73102.79,0.0,-1.0,0.0,0.0]
[1780297808668,60.2,73104.52,0.0,-1.0,0.0,0.0]
[1780297809001,60.2,73104.52,0.0,-1.0,0.0,0.0]
[1780297809219,60.2,73104.52,0.0,-1.0,0.0,0.0]
[1780297814709,60.2,73105.87,0.0,-1.0,0.0,0.0]
[1780297815763,60.2,73105.87,0.0,-1.0,0.0,0.0]
[1780297815816,60.2,73105.87,0.0,-1.0,0.0,0.0]
[1780297815971,60.2,73105.87,0.0,-1.0,0.0,0.0]
[1780297816015,60.2,73105.68,0.0,-1.0,0.0,0.0]
[1780297822426,60.2,73105.76,0.0,-1.0,0.0,0.0]
[1780297822469,60.2,73105.76,0.0,-1.0,0.0,0.0]
[1780297822534,60.2,73105.76,0.0,-1.0,0.0,0.0]
[1780297822574,60.2,73104.75,0.0,-1.0,0.0,0.0]
[1780297822766,60.2,73104.63,0.0,-1.0,0.0,0.0]
[1780297823773,60.2,73105.05,0.0,-1.0,0.0,0.0]
[1780297824780,60.2,73105.87,0.0,-1.0,0.0,0.0]
[1780297825787,60.2,73105.22,0.0,-1.0,0.0,0.0]
[1780297828077,60.2,73105.12,0.0,-1.0,0.0,0.0]
[1780297828219,60.2,73105.12,0.0,-1.0,0.0,0.0]
[1780297828808,60.2,73104.65,0.0,-1.0,0.0,0.0]
[1780297829815,60.2,73105.08,0.0,-1.0,0.0,0.0]
[1780297831829,60.2,73105.02,0.0,-1.0,0.0,0.0]
[1780297832836,60.2,73104.0,0.0,-1.0,0.0,0.0]
[1780297837293,60.2,73104.09,0.0,-1.0,0.0,0.0]
[1780297837364,60.2,73104.09,0.0,-1.0,0.0,0.0]
[1780297837469,60.2,73104.09,0.0,-1.0,0.0,0.0]
[1780297837495,60.2,73102.54,0.0,-1.0,0.0,0.0]
[1780297838491,60.2,73103.43,0.0,-1.0,0.0,0.0]
[1780297839885,60.2,73103.01,0.0,-1.0,0.0,0.0]
[1780297840892,60.2,73103.4,0.0,-1.0,0.0,0.0]
[1780297842906,60.2,73103.08,0.0,-1.0,0.0,0.0]
[1780297843902,60.2,73103.08,0.0,-1.0,0.0,0.0]
[1780297843908,60.2,73103.08,0.0,-1.0,0.0,0.0]
[1780297843970,60.2,73103.08,0.0,-1.0,0.0,0.0]
[1780297844011,60.2,73104.95,0.0,-1.0,0.0,0.0]
[1780297844920,60.2,73105.74,0.0,-1.0,0.0,0.0]
[1780297845928,60.2,73107.37,0.0,-1.0,0.0,0.0]
[1780297846935,60.2,73109.14,0.0,-1.0,0.0,0.0]
[1780297847942,60.2,73109.44,0.0,-1.0,0.0,0.0]
[1780297848949,60.2,73109.21,0.0,-1.0,0.0,0.0]
[1780297853614,60.2,73109.0,0.0,-1.0,0.0,0.0]
[1780297853672,60.2,73109.0,0.0,-1.0,0.0,0.0]
[1780297853721,60.2,73109.0,0.0,-1.0,0.0,0.0]
[1780297853984,60.2,73106.05,0.0,-1.0,0.0,0.0]
[1780297854991,60.2,73105.34,0.0,-1.0,0.0,0.0]
[1780297855998,60.2,73106.11,0.0,-1.0,0.0,0.0]
[1780297858012,60.2,73106.75,0.0,-1.0,0.0,0.0]
[1780297859018,60.2,73107.85,0.0,-1.0,0.0,0.0]
[1780297860033,60.2,73107.43,0.0,-1.0,0.0,0.0]
[1780297862047,60.2,73107.7,0.0,-1.0,0.0,0.0]
[1780297863199,60.2,73107.7,0.0,-1.0,0.0,0.0]
[1780297863219,60.2,73107.7,0.0,-1.0,0.0,0.0]
[1780297863314,60.2,73107.7,0.0,-1.0,0.0,0.0]
[1780297863469,60.2,73107.7,0.0,-1.0,0.0,0.0]
[1780297863570,60.2,73104.77,0.0,-1.0,0.0,0.0]
[1780297864061,60.2,73100.68,0.0,-1.0,0.0,0.0]
[1780297865443,60.2,73100.68,0.0,-1.0,0.0,0.0]
[1780297865470,60.2,73100.68,0.0,-1.0,0.0,0.0]
[1780297865505,60.2,73097.4,0.0,-1.0,0.0,0.0]
[1780297866075,60.2,73095.44,0.0,-1.0,0.0,0.0]
[1780297867081,60.2,73095.15,0.0,-1.0,0.0,0.0]
[1780297868089,60.2,73093.8,0.0,-1.0,0.0,0.0]
[1780297870600,60.2,73093.8,0.0,-1.0,0.0,0.0]
[1780297870721,60.2,73093.8,0.0,-1.0,0.0,0.0]
[1780297870762,60.2,73091.89,0.0,-1.0,0.0,0.0]
[1780297871110,60.2,73092.13,0.0,-1.0,0.0,0.0]
[1780297873124,60.2,73091.77,0.0,-1.0,0.0,0.0]
[1780297875138,60.2,73092.16,0.0,-1.0,0.0,0.0]
[1780297878159,60.2,73091.57,0.0,-1.0,0.0,0.0]
[1780297879169,60.2,73091.57,0.0,-1.0,0.0,0.0]
[1780297879219,60.2,73091.57,0.0,-1.0,0.0,0.0]
[1780297879270,60.2,73091.1,0.0,-1.0,0.0,0.0]
[1780297880174,60.2,73090.46,0.0,-1.0,0.0,0.0]
[1780297881181,60.2,73080.51,0.0,-1.0,0.0,0.0]
[1780297882188,60.2,73076.93,0.0,-1.0,0.0,0.0]
[1780297883195,60.2,73075.11,0.0,-1.0,0.0,0.0]
[1780297886216,60.2,73075.37,0.0,-1.0,0.0,0.0]
[1780297887223,60.2,73074.8,0.0,-1.0,0.0,0.0]
[1780297888230,60.2,73074.44,0.0,-1.0,0.0,0.0]
[1780297889236,60.2,73073.28,0.0,-1.0,0.0,0.0]
[1780297891251,60.2,73073.44,0.0,-1.0,0.0,0.0]
[1780297892719,60.2,73073.44,0.0,-1.0,0.0,0.0]
[1780297892258,60.2,73073.23,0.0,-1.0,0.0,0.0]
[1780297893265,60.2,73073.98,0.0,-1.0,0.0,0.0]
[1780297894721,60.2,73073.98,0.0,-1.0,0.0,0.0]
[1780297898300,60.2,73074.21,0.0,-1.0,0.0,0.0]
[1780297900315,60.2,73073.65,0.0,-1.0,0.0,0.0]
[1780297901321,60.2,73073.91,0.0,-1.0,0.0,0.0]
[1780297905349,60.2,73074.09,0.0,-1.0,0.0,0.0]
[1780297906701,60.2,73074.09,0.0,-1.0,0.0,0.0]
[1780297906356,60.2,73073.77,0.0,-1.0,0.0,0.0]
[1780297908541,60.2,73073.64,0.0,-1.0,0.0,0.0]
[1780297908722,60.2,73073.64,0.0,-1.0,0.0,0.0]
[1780297909377,60.2,73073.94,0.0,-1.0,0.0,0.0]
[1780297910384,60.2,73073.73,0.0,-1.0,0.0,0.0]
[1780297911394,60.2,73073.5,0.0,-1.0,0.0,0.0]
[1780297913409,60.2,73071.72,0.0,-1.0,0.0,0.0]
[1780297914415,60.2,73069.43,0.0,-1.0,0.0,0.0]
[1780297914857,60.2,73069.43,0.0,-1.0,0.0,0.0]
[1780297914976,60.2,73069.43,0.0,-1.0,0.0,0.0]
[1780297917436,60.2,73068.54,0.0,-1.0,0.0,0.0]
[1780297918443,60.2,73068.72,0.0,-1.0,0.0,0.0]
[1780297919449,60.2,73068.41,0.0,-1.0,0.0,0.0]
[1780297921464,60.2,73070.64,0.0,-1.0,0.0,0.0]
[1780297922471,60.2,73071.03,0.0,-1.0,0.0,0.0]
[1780297923921,60.2,73071.03,0.0,-1.0,0.0,0.0]
[1780297923975,60.2,73071.03,0.0,-1.0,0.0,0.0]
[1780297924720,60.2,73071.03,0.0,-1.0,0.0,0.0]
[1780297925491,60.2,73070.48,0.0,-1.0,0.0,0.0]
[1780297930527,60.2,73070.48,0.0,-1.0,0.0,0.0]
[1780297935562,60.2,73069.22,0.0,-1.0,0.0,0.0]
[1780297937241,60.2,73069.28,0.0,-1.0,0.0,0.0]
[1780297937470,60.2,73069.28,0.0,-1.0,0.0,0.0]
[1780297942611,60.2,73070.47,0.0,-1.0,0.0,0.0]
[1780297944479,60.2,73070.36,0.0,-1.0,0.0,0.0]
[1780297944722,60.2,73070.36,0.0,-1.0,0.0,0.0]
[1780297944755,60.2,73070.36,0.0,-1.0,0.0,0.0]
[1780297944972,60.2,73069.68,0.0,-1.0,0.0,0.0]
[1780297948916,60.2,73065.06,0.0,-1.0,0.0,0.0]
[1780297948972,60.2,73065.06,0.0,-1.0,0.0,0.0]
[1780297951677,60.2,73051.18,0.0,-1.0,0.0,0.0]
[1780297953689,60.2,73059.92,0.0,-1.0,0.0,0.0]
[1780297955703,60.2,73059.0,0.0,-1.0,0.0,0.0]
[1780297957228,60.2,73059.16,0.0,-1.0,0.0,0.0]
[1780297957472,60.2,73059.16,0.0,-1.0,0.0,0.0]
[1780297957641,60.2,73059.16,0.0,-1.0,0.0,0.0]
[1780297957719,60.2,73059.16,0.0,-1.0,0.0,0.0]
[1780297963759,60.2,73060.26,0.0,-1.0,0.0,0.0]
[1780297964823,60.2,73060.26,0.0,-1.0,0.0,0.0]
[1780297964972,60.2,73060.26,0.0,-1.0,0.0,0.0]
[1780297970808,60.2,73060.1,0.0,-1.0,0.0,0.0]
[1780297975843,60.2,73056.52,0.0,-1.0,0.0,0.0]
[1780297978863,60.2,73049.99,0.0,-1.0,0.0,0.0]
[1780297979770,60.2,73049.99,0.0,-1.0,0.0,0.0]
[1780297979972,60.2,73049.47,0.0,-1.0,0.0,0.0]
[1780297980133,60.2,73049.47,0.0,-1.0,0.0,0.0]
[1780297980221,60.2,73049.47,0.0,-1.0,0.0,0.0]
[1780297981885,60.2,73040.94,0.0,-1.0,0.0,0.0]
[1780297986006,60.2,73037.21,0.0,-1.0,0.0,0.0]
[1780297986220,60.2,73037.21,0.0,-1.0,0.0,0.0]
[1780297991955,60.2,73035.49,0.0,-1.0,0.0,0.0]
[1780297993969,60.2,73044.96,0.0,-1.0,0.0,0.0]
[1780297995665,60.2,73044.96,0.0,-1.0,0.0,0.0]
[1780297995724,60.2,73044.96,0.0,-1.0,0.0,0.0]
[1780297997018,60.2,73044.62,0.0,-1.0,0.0,0.0]
[1780297997219,60.2,73044.62,0.0,-1.0,0.0,0.0]
[1780298001667,60.2,73045.02,0.0,-1.0,0.0,0.0]
[1780298001721,60.2,73045.02,0.0,-1.0,0.0,0.0]
[1780298007313,60.2,73043.2,0.0,-1.0,0.0,0.0]
[1780298007470,60.2,73043.2,0.0,-1.0,0.0,0.0]
[1780298013103,60.2,73040.07,0.0,-1.0,0.0,0.0]
[1780298013987,60.2,73040.07,0.0,-1.0,0.0,0.0]
[1780298014222,60.2,73040.07,0.0,-1.0,0.0,0.0]
[1780298014563,60.2,73040.07,0.0,-1.0,0.0,0.0]
[1780298014721,60.2,73040.07,0.0,-1.0,0.0,0.0]
[1780298020152,60.2,73038.01,0.0,-1.0,0.0,0.0]
[1780298021287,60.2,73038.01,0.0,-1.0,0.0,0.0]
[1780298021469,60.2,73038.01,0.0,-1.0,0.0,0.0]
[1780298027201,60.2,73039.47,0.0,-1.0,0.0,0.0]
[1780298031244,60.2,73037.12,0.0,-1.0,0.0,0.0]
[1780298031470,60.2,73037.12,0.0,-1.0,0.0,0.0]
[1780298031979,60.2,73037.24,0.0,-1.0,0.0,0.0]
[1780298032220,60.2,73037.24,0.0,-1.0,0.0,0.0]
[1780298037272,60.2,73037.57,0.0,-1.0,0.0,0.0]
[1780298042877,60.2,73037.78,0.0,-1.0,0.0,0.0]
[1780298042978,60.2,73037.29,0.0,-1.0,0.0,0.0]
[1780298048350,60.2,73031.11,0.0,-1.0,0.0,0.0]
[1780298049356,60.2,73016.02,0.0,-1.0,0.0,0.0]
[1780298050364,60.2,73011.51,0.0,-1.0,0.0,0.0]
[1780298053385,60.2,73006.39,0.0,-1.0,0.0,0.0]
[1780298056691,60.2,73004.45,0.0,-1.0,0.0,0.0]
[1780298056721,60.2,73004.45,0.0,-1.0,0.0,0.0]
[1780298058790,60.2,73004.96,0.0,-1.0,0.0,0.0]
[1780298058970,60.2,73004.93,0.0,-1.0,0.0,0.0]
[1780298064462,60.2,73001.6,0.0,-1.0,0.0,0.0]
[1780298068742,60.2,73005.66,0.0,-1.0,0.0,0.0]
[1780298068981,60.2,73004.94,0.0,-1.0,0.0,0.0]
[1780298073569,60.2,73010.75,0.0,-1.0,0.0,0.0]
[1780298073720,60.2,73010.75,0.0,-1.0,0.0,0.0]
[1780298074083,60.2,73010.67,0.0,-1.0,0.0,0.0]
[1780298074220,60.2,73010.67,0.0,-1.0,0.0,0.0]
[1780298079594,60.2,73008.03,0.0,-1.0,0.0,0.0]
[1780298079720,60.2,73008.03,0.0,-1.0,0.0,0.0]
[1780298084443,60.2,73011.1,0.0,-1.0,0.0,0.0]
[1780298084471,60.2,73011.1,0.0,-1.0,0.0,0.0]
[1780298089637,60.2,73020.46,0.0,-1.0,0.0,0.0]
[1780298091652,60.2,73023.3,0.0,-1.0,0.0,0.0]
[1780298092131,60.2,73023.3,0.0,-1.0,0.0,0.0]
[1780298092221,60.2,73023.3,0.0,-1.0,0.0,0.0]
[1780298096802,60.2,73023.57,0.0,-1.0,0.0,0.0]
[1780298096973,60.2,73023.57,0.0,-1.0,0.0,0.0]
[1780298100845,60.2,73025.53,0.0,-1.0,0.0,0.0]
[1780298100972,60.2,73025.53,0.0,-1.0,0.0,0.0]
[1780298106759,60.2,73028.61,0.0,-1.0,0.0,0.0]
[1780298108729,60.2,73028.65,0.0,-1.0,0.0,0.0]
[1780298108972,60.2,73028.65,0.0,-1.0,0.0,0.0]
[1780298109476,60.2,73029.17,0.0,-1.0,0.0,0.0]
[1780298109722,60.2,73029.17,0.0,-1.0,0.0,0.0]
[1780298110788,60.2,73037.01,0.0,-1.0,0.0,0.0]
[1780298111794,60.2,73043.3,0.0,-1.0,0.0,0.0]
[1780298113016,60.2,73043.3,0.0,-1.0,0.0,0.0]
[1780298113222,60.2,73043.4,0.0,-1.0,0.0,0.0]
[1780298118844,60.2,73037.83,0.0,-1.0,0.0,0.0]
[1780298120081,60.2,73038.29,0.0,-1.0,0.0,0.0]
[1780298120220,60.2,73038.29,0.0,-1.0,0.0,0.0]
[1780298120787,60.2,73038.29,0.0,-1.0,0.0,0.0]
[1780298120980,60.2,73038.29,0.0,-1.0,0.0,0.0]
[1780298123730,60.2,73032.64,0.0,-1.0,0.0,0.0]
[1780298123973,60.2,73032.64,0.0,-1.0,0.0,0.0]
[1780298129921,60.2,73031.72,0.0,-1.0,0.0,0.0]
[1780298130298,60.2,73031.72,0.0,-1.0,0.0,0.0]
[1780298130474,60.2,73031.72,0.0,-1.0,0.0,0.0]
[1780298130598,60.2,73031.72,0.0,-1.0,0.0,0.0]
[1780298130721,60.2,73031.72,0.0,-1.0,0.0,0.0]
[1780298135963,60.2,73027.99,0.0,-1.0,0.0,0.0]
[1780298136662,60.2,73027.99,0.0,-1.0,0.0,0.0]
[1780298136722,60.2,73027.99,0.0,-1.0,0.0,0.0]
[1780298142004,60.2,73019.32,0.0,-1.0,0.0,0.0]
[1780298143499,60.2,73014.69,0.0,-1.0,0.0,0.0]
[1780298143719,60.2,73014.69,0.0,-1.0,0.0,0.0]
[1780298144520,60.2,73012.12,0.0,-1.0,0.0,0.0]
[1780298144723,60.2,73012.12,0.0,-1.0,0.0,0.0]
[1780298150061,60.2,73011.4,0.0,-1.0,0.0,0.0]
[1780298155096,60.2,73011.09,0.0,-1.0,0.0,0.0]
[1780298159659,60.2,73011.15,0.0,-1.0,0.0,0.0]
[1780298159719,60.2,73011.15,0.0,-1.0,0.0,0.0]
[1780298163384,60.2,73005.41,0.0,-1.0,0.0,0.0]
[1780298163470,60.2,73005.41,0.0,-1.0,0.0,0.0]
[1780298164118,60.2,73004.69,0.0,-1.0,0.0,0.0]
[1780298164221,60.2,73004.69,0.0,-1.0,0.0,0.0]
[1780298170202,60.2,72991.81,0.0,-1.0,0.0,0.0]
[1780298171209,60.2,72989.58,0.0,-1.0,0.0,0.0]
[1780298173223,60.2,72997.41,0.0,-1.0,0.0,0.0]
[1780298174465,60.2,72997.41,0.0,-1.0,0.0,0.0]
[1780298174471,60.2,72997.41,0.0,-1.0,0.0,0.0]
[1780298175237,60.2,73007.36,0.0,-1.0,0.0,0.0]
[1780298176243,60.2,73014.51,0.0,-1.0,0.0,0.0]
[1780298177251,60.2,73016.34,0.0,-1.0,0.0,0.0]
[1780298178598,60.2,73016.34,0.0,-1.0,0.0,0.0]
[1780298178726,60.2,73016.34,0.0,-1.0,0.0,0.0]
[1780298179589,60.2,73016.48,0.0,-1.0,0.0,0.0]
[1780298179720,60.2,73016.48,0.0,-1.0,0.0,0.0]
[1780298185307,60.2,73017.64,0.0,-1.0,0.0,0.0]
[1780298190667,60.2,73012.15,0.0,-1.0,0.0,0.0]
[1780298190722,60.2,73012.15,0.0,-1.0,0.0,0.0]
[1780298196385,60.2,73011.9,0.0,-1.0,0.0,0.0]
[1780298201419,60.2,73013.6,0.0,-1.0,0.0,0.0]
[1780298202207,60.2,73013.6,0.0,-1.0,0.0,0.0]
[1780298202219,60.2,73013.6,0.0,-1.0,0.0,0.0]
[1780298202720,60.2,73013.6,0.0,-1.0,0.0,0.0]
[1780298202981,60.2,73013.6,0.0,-1.0,0.0,0.0]
[1780298208131,60.2,73012.39,0.0,-1.0,0.0,0.0]
[1780298208222,60.2,73012.39,0.0,-1.0,0.0,0.0]
[1780298211490,60.2,73004.27,0.0,-1.0,0.0,0.0]
[1780298212666,60.2,73004.27,0.0,-1.0,0.0,0.0]
[1780298212720,60.2,73004.27,0.0,-1.0,0.0,0.0]
[1780298218538,60.2,73001.31,0.0,-1.0,0.0,0.0]
[1780298219963,60.2,73001.31,0.0,-1.0,0.0,0.0]
[1780298219976,60.2,73001.31,0.0,-1.0,0.0,0.0]
[1780298220464,60.2,73001.24,0.0,-1.0,0.0,0.0]
[1780298220472,60.2,73001.24,0.0,-1.0,0.0,0.0]
[1780298225800,60.2,72999.75,0.0,-1.0,0.0,0.0]
[1780298225972,60.2,72999.75,0.0,-1.0,0.0,0.0]
[1780298231123,60.2,73001.37,0.0,-1.0,0.0,0.0]
[1780298231219,60.2,73001.77,0.0,-1.0,0.0,0.0]
[1780298231975,60.2,73001.77,0.0,-1.0,0.0,0.0]
[1780298232221,60.2,73006.7,0.0,-1.0,0.0,0.0]
[1780298237674,60.2,73002.89,0.0,-1.0,0.0,0.0]
[1780298238265,60.2,73002.89,0.0,-1.0,0.0,0.0]
[1780298238470,60.2,73002.89,0.0,-1.0,0.0,0.0]
[1780298238681,60.2,72988.69,0.0,-1.0,0.0,0.0]
[1780298239688,60.2,72987.64,0.0,-1.0,0.0,0.0]
[1780298241735,60.2,72983.19,0.0,-1.0,0.0,0.0]
[1780298241972,60.2,72983.19,0.0,-1.0,0.0,0.0]
[1780298243487,60.2,72980.46,0.0,-1.0,0.0,0.0]
[1780298243721,60.2,72980.46,0.0,-1.0,0.0,0.0]
[1780298245463,60.2,72978.23,0.0,-1.0,0.0,0.0]
[1780298245469,60.2,72978.23,0.0,-1.0,0.0,0.0]
[1780298246737,60.2,72969.65,0.0,-1.0,0.0,0.0]
[1780298247745,60.2,72969.23,0.0,-1.0,0.0,0.0]
[1780298252284,60.2,72965.2,0.0,-1.0,0.0,0.0]
[1780298252469,60.2,72965.2,0.0,-1.0,0.0,0.0]
[1780298253895,60.2,72964.69,0.0,-1.0,0.0,0.0]
[1780298253972,60.2,72964.69,0.0,-1.0,0.0,0.0]
[1780298259377,60.2,72963.26,0.0,-1.0,0.0,0.0]
[1780298259469,60.2,72963.26,0.0,-1.0,0.0,0.0]
[1780298262850,60.2,72955.89,0.0,-1.0,0.0,0.0]
[1780298263711,60.2,72955.89,0.0,-1.0,0.0,0.0]
[1780298263720,60.2,72955.89,0.0,-1.0,0.0,0.0]
[1780298264338,60.2,72954.21,0.0,-1.0,0.0,0.0]
[1780298264471,60.2,72954.21,0.0,-1.0,0.0,0.0]
[1780298269898,60.2,72953.33,0.0,-1.0,0.0,0.0]
[1780298270906,60.2,72942.88,0.0,-1.0,0.0,0.0]
[1780298271913,60.2,72942.88,0.0,-1.0,0.0,0.0]
[1780298271971,60.2,72942.88,0.0,-1.0,0.0,0.0]
[1780298272016,60.2,72940.35,0.0,-1.0,0.0,0.0]
[1780298273927,60.2,72927.43,0.0,-1.0,0.0,0.0]
[1780298274934,60.2,72926.35,0.0,-1.0,0.0,0.0]
[1780298275963,60.2,72917.89,0.0,-1.0,0.0,0.0]
[1780298276966,60.2,72916.02,0.0,-1.0,0.0,0.0]
[1780298282021,60.2,72923.92,0.0,-1.0,0.0,0.0]
[1780298284034,60.2,72933.4,0.0,-1.0,0.0,0.0]
[1780298289069,60.2,72928.52,0.0,-1.0,0.0,0.0]
[1780298291007,60.2,72928.21,0.0,-1.0,0.0,0.0]
[1780298291222,60.2,72928.33,0.0,-1.0,0.0,0.0]
[1780298292725,60.2,72923.54,0.0,-1.0,0.0,0.0]
[1780298298133,60.2,72925.24,0.0,-1.0,0.0,0.0]
[1780298301112,60.2,72930.77,0.0,-1.0,0.0,0.0]
[1780298301219,60.2,72930.77,0.0,-1.0,0.0,0.0]
[1780298301720,60.2,72932.24,0.0,-1.0,0.0,0.0]
[1780298301973,60.2,72932.24,0.0,-1.0,0.0,0.0]
[1780298302162,60.2,72932.51,0.0,-1.0,0.0,0.0]
[1780298304176,60.2,72918.33,0.0,-1.0,0.0,0.0]
[1780298306190,60.2,72912.03,0.0,-1.0,0.0,0.0]
[1780298308204,60.2,72927.67,0.0,-1.0,0.0,0.0]
[1780298310218,60.2,72929.22,0.0,-1.0,0.0,0.0]
[1780298315252,60.2,72926.03,0.0,-1.0,0.0,0.0]
[1780298320289,60.2,72928.85,0.0,-1.0,0.0,0.0]
[1780298321719,60.2,72928.85,0.0,-1.0,0.0,0.0]
[1780298322481,60.2,72928.91,0.0,-1.0,0.0,0.0]
[1780298322723,60.2,72928.91,0.0,-1.0,0.0,0.0]
[1780298327338,60.2,72936.3,0.0,-1.0,0.0,0.0]
[1780298331888,60.2,72932.6,0.0,-1.0,0.0,0.0]
[1780298331969,60.2,72932.6,0.0,-1.0,0.0,0.0]
[1780298334387,60.2,72944.15,0.0,-1.0,0.0,0.0]
[1780298335394,60.2,72947.88,0.0,-1.0,0.0,0.0]
[1780298336501,60.2,72947.88,0.0,-1.0,0.0,0.0]
[1780298336722,60.2,72947.88,0.0,-1.0,0.0,0.0]
[1780298337510,60.2,72947.84,0.0,-1.0,0.0,0.0]
[1780298337720,60.2,72947.84,0.0,-1.0,0.0,0.0]
[1780298343460,60.2,72947.52,0.0,-1.0,0.0,0.0]
[1780298346481,60.2,72939.95,0.0,-1.0,0.0,0.0]
[1780298347455,60.2,72939.95,0.0,-1.0,0.0,0.0]
[1780298347470,60.2,72939.95,0.0,-1.0,0.0,0.0]
[1780298348954,60.2,72938.54,0.0,-1.0,0.0,0.0]
[1780298348970,60.2,72938.54,0.0,-1.0,0.0,0.0]
[1780298352558,60.2,72944.15,0.0,-1.0,0.0,0.0]
[1780298352721,60.2,72944.15,0.0,-1.0,0.0,0.0]
[1780298353758,60.2,72944.71,0.0,-1.0,0.0,0.0]
[1780298353971,60.2,72944.71,0.0,-1.0,0.0,0.0]
[1780298359572,60.2,72945.11,0.0,-1.0,0.0,0.0]
[1780298361588,60.2,72954.61,0.0,-1.0,0.0,0.0]
[1780298362500,60.2,72954.61,0.0,-1.0,0.0,0.0]
[1780298362730,60.2,72954.61,0.0,-1.0,0.0,0.0]
[1780298363587,60.2,72956.54,0.0,-1.0,0.0,0.0]
[1780298363720,60.2,72956.54,0.0,-1.0,0.0,0.0]
[1780298365637,60.2,72971.2,0.0,-1.0,0.0,0.0]
[1780298366445,60.2,72971.2,0.0,-1.0,0.0,0.0]
[1780298366642,60.2,72996.49,0.0,-1.0,0.0,0.0]
[1780298367645,60.2,73001.57,0.0,-1.0,0.0,0.0]
[1780298369421,60.2,73000.26,0.0,-1.0,0.0,0.0]
[1780298374696,60.2,73003.1,0.0,-1.0,0.0,0.0]
[1780298379732,60.2,73006.44,0.0,-1.0,0.0,0.0]
[1780298380737,60.2,73017.86,0.0,-1.0,0.0,0.0]
[1780298381745,60.2,73019.0,0.0,-1.0,0.0,0.0]
[1780298385773,60.2,73026.02,0.0,-1.0,0.0,0.0]
[1780298390808,60.2,73024.78,0.0,-1.0,0.0,0.0]
[1780298394432,60.2,73024.8,0.0,-1.0,0.0,0.0]
[1780298394472,60.2,73024.8,0.0,-1.0,0.0,0.0]
[1780298395594,60.2,73024.9,0.0,-1.0,0.0,0.0]
[1780298395719,60.2,73024.9,0.0,-1.0,0.0,0.0]
[1780298395843,60.2,73017.84,0.0,-1.0,0.0,0.0]
[1780298396850,60.2,73017.17,0.0,-1.0,0.0,0.0]
[1780298399970,60.2,73021.51,0.0,-1.0,0.0,0.0]
[1780298400222,60.2,73021.51,0.0,-1.0,0.0,0.0]
[1780298402020,60.2,73032.08,0.0,-1.0,0.0,0.0]
[1780298402220,60.2,73032.08,0.0,-1.0,0.0,0.0]
[1780298406330,60.2,73033.12,0.0,-1.0,0.0,0.0]
[1780298406473,60.2,73033.11,0.0,-1.0,0.0,0.0]
[1780298408873,60.2,73033.14,0.0,-1.0,0.0,0.0]
[1780298408971,60.2,73033.14,0.0,-1.0,0.0,0.0]
[1780298414987,60.2,73026.41,0.0,-1.0,0.0,0.0]
[1780298415785,60.2,73026.41,0.0,-1.0,0.0,0.0]
[1780298415971,60.2,73026.41,0.0,-1.0,0.0,0.0]
[1780298420610,60.2,73020.71,0.0,-1.0,0.0,0.0]
[1780298420720,60.2,73020.71,0.0,-1.0,0.0,0.0]
[1780298421727,60.2,73018.88,0.0,-1.0,0.0,0.0]
[1780298421973,60.2,73018.88,0.0,-1.0,0.0,0.0]
[1780298423043,60.2,73007.7,0.0,-1.0,0.0,0.0]
[1780298424050,60.2,73004.33,0.0,-1.0,0.0,0.0]
[1780298427031,60.2,72999.87,0.0,-1.0,0.0,0.0]
[1780298427239,60.2,72999.87,0.0,-1.0,0.0,0.0]
[1780298427927,60.2,73000.47,0.0,-1.0,0.0,0.0]
[1780298427970,60.2,73000.47,0.0,-1.0,0.0,0.0]
[1780298431100,60.2,72990.87,0.0,-1.0,0.0,0.0]
[1780298433808,60.2,72995.46,0.0,-1.0,0.0,0.0]
[1780298433971,60.2,72995.46,0.0,-1.0,0.0,0.0]
[1780298434941,60.2,72993.82,0.0,-1.0,0.0,0.0]
[1780298434971,60.2,72993.82,0.0,-1.0,0.0,0.0]
[1780298439462,60.2,72993.74,0.0,-1.0,0.0,0.0]
[1780298439471,60.2,72993.74,0.0,-1.0,0.0,0.0]
[1780298445200,60.2,72992.14,0.0,-1.0,0.0,0.0]
[1780298446871,60.2,72990.9,0.0,-1.0,0.0,0.0]
[1780298446975,60.2,72990.9,0.0,-1.0,0.0,0.0]
[1780298447967,60.2,72993.59,0.0,-1.0,0.0,0.0]
[1780298448220,60.2,72993.59,0.0,-1.0,0.0,0.0]
[1780298451242,60.2,72986.09,0.0,-1.0,0.0,0.0]
[1780298452883,60.2,72986.48,0.0,-1.0,0.0,0.0]
[1780298452969,60.2,72986.48,0.0,-1.0,0.0,0.0]
[1780298457447,60.2,72986.95,0.0,-1.0,0.0,0.0]
[1780298457470,60.2,72986.95,0.0,-1.0,0.0,0.0]
[1780298461314,60.2,72993.91,0.0,-1.0,0.0,0.0]
[1780298463328,60.2,72988.72,0.0,-1.0,0.0,0.0]
[1780298464722,60.2,72989.38,0.0,-1.0,0.0,0.0]
[1780298464971,60.2,72989.38,0.0,-1.0,0.0,0.0]
[1780298471384,60.2,72989.36,0.0,-1.0,0.0,0.0]
[1780298473115,60.2,72990.43,0.0,-1.0,0.0,0.0]
[1780298473220,60.2,72990.43,0.0,-1.0,0.0,0.0]
[1780298474608,60.2,72990.84,0.0,-1.0,0.0,0.0]
[1780298474719,60.2,72990.84,0.0,-1.0,0.0,0.0]
[1780298479598,60.2,72988.71,0.0,-1.0,0.0,0.0]
[1780298479722,60.2,72988.71,0.0,-1.0,0.0,0.0]
[1780298482461,60.2,72979.47,0.0,-1.0,0.0,0.0]
[1780298483468,60.2,72974.76,0.0,-1.0,0.0,0.0]
[1780298485482,60.2,72969.78,0.0,-1.0,0.0,0.0]
[1780298487624,60.2,72968.75,0.0,-1.0,0.0,0.0]
[1780298487719,60.2,72968.75,0.0,-1.0,0.0,0.0]
[1780298490517,60.2,72960.93,0.0,-1.0,0.0,0.0]
[1780298493214,60.2,72961.72,0.0,-1.0,0.0,0.0]
[1780298493472,60.2,72961.72,0.0,-1.0,0.0,0.0]
[1780298494927,60.2,72960.69,0.0,-1.0,0.0,0.0]
[1780298494971,60.2,72960.69,0.0,-1.0,0.0,0.0]
[1780298500587,60.2,72952.48,0.0,-1.0,0.0,0.0]
[1780298502309,60.2,72952.48,0.0,-1.0,0.0,0.0]
[1780298502469,60.2,72952.48,0.0,-1.0,0.0,0.0]
[1780298502504,60.2,72946.09,0.0,-1.0,0.0,0.0]
[1780298503693,60.2,72945.3,0.0,-1.0,0.0,0.0]
[1780298503720,60.2,72945.3,0.0,-1.0,0.0,0.0]
[1780298509650,60.2,72939.98,0.0,-1.0,0.0,0.0]
[1780298511547,60.2,72939.58,0.0,-1.0,0.0,0.0]
[1780298511719,60.2,72939.58,0.0,-1.0,0.0,0.0]
[1780298514259,60.2,72939.83,0.0,-1.0,0.0,0.0]
[1780298514472,60.2,72939.83,0.0,-1.0,0.0,0.0]
[1780298519720,60.2,72939.42,0.0,-1.0,0.0,0.0]
[1780298523969,60.2,72942.24,0.0,-1.0,0.0,0.0]
[1780298524219,60.2,72942.24,0.0,-1.0,0.0,0.0]
[1780298525705,60.2,72945.15,0.0,-1.0,0.0,0.0]
[1780298525722,60.2,72945.15,0.0,-1.0,0.0,0.0]
[1780298530800,60.2,72942.93,0.0,-1.0,0.0,0.0]
[1780298532285,60.2,72942.93,0.0,-1.0,0.0,0.0]
[1780298532470,60.2,72942.93,0.0,-1.0,0.0,0.0]
[1780298532444,60.2,72947.82,0.0,-1.0,0.0,0.0]
[1780298532814,60.2,72953.49,0.0,-1.0,0.0,0.0]
[1780298534410,60.2,72953.49,0.0,-1.0,0.0,0.0]
[1780298534470,60.2,72953.49,0.0,-1.0,0.0,0.0]
[1780298534512,60.2,72954.05,0.0,-1.0,0.0,0.0]
[1780298534829,60.2,72953.3,0.0,-1.0,0.0,0.0]
[1780298536844,60.2,72953.02,0.0,-1.0,0.0,0.0]
[1780298537849,60.2,72954.25,0.0,-1.0,0.0,0.0]
[1780298538858,60.2,72954.02,0.0,-1.0,0.0,0.0]
[1780298540281,60.2,72954.02,0.0,-1.0,0.0,0.0]
[1780298540470,60.2,72954.02,0.0,-1.0,0.0,0.0]
[1780298540325,60.2,72954.88,0.0,-1.0,0.0,0.0]
[1780298541879,60.2,72954.52,0.0,-1.0,0.0,0.0]
[1780298542886,60.2,72953.84,0.0,-1.0,0.0,0.0]
[1780298543893,60.2,72953.45,0.0,-1.0,0.0,0.0]
[1780298544900,60.2,72953.27,0.0,-1.0,0.0,0.0]
[1780298546914,60.2,72953.46,0.0,-1.0,0.0,0.0]
[1780298547921,60.2,72954.5,0.0,-1.0,0.0,0.0]
[1780298549387,60.2,72954.5,0.0,-1.0,0.0,0.0]
[1780298549468,60.2,72954.5,0.0,-1.0,0.0,0.0]
[1780298549489,60.2,72954.04,0.0,-1.0,0.0,0.0]
[1780298549934,60.2,72954.3,0.0,-1.0,0.0,0.0]
[1780298551279,60.2,72954.3,0.0,-1.0,0.0,0.0]
[1780298551469,60.2,72954.3,0.0,-1.0,0.0,0.0]
[1780298551571,60.2,72955.99,0.0,-1.0,0.0,0.0]
[1780298551949,60.2,72955.56,0.0,-1.0,0.0,0.0]
[1780298552956,60.2,72953.35,0.0,-1.0,0.0,0.0]
[1780298554332,60.2,72953.35,0.0,-1.0,0.0,0.0]
[1780298554470,60.2,72953.35,0.0,-1.0,0.0,0.0]
[1780298554487,60.2,72953.22,0.0,-1.0,0.0,0.0]
[1780298555142,60.2,72953.22,0.0,-1.0,0.0,0.0]
[1780298555220,60.2,72953.22,0.0,-1.0,0.0,0.0]
[1780298555232,60.2,72952.85,0.0,-1.0,0.0,0.0]
[1780298555987,60.2,72951.1,0.0,-1.0,0.0,0.0]
[1780298558001,60.2,72950.87,0.0,-1.0,0.0,0.0]
[1780298559008,60.2,72949.18,0.0,-1.0,0.0,0.0]
[1780298560016,60.2,72947.65,0.0,-1.0,0.0,0.0]
[1780298561257,60.2,72947.65,0.0,-1.0,0.0,0.0]
[1780298561470,60.2,72947.65,0.0,-1.0,0.0,0.0]
[1780298561571,60.2,72947.48,0.0,-1.0,0.0,0.0]
[1780298562193,60.2,72947.48,0.0,-1.0,0.0,0.0]
[1780298562231,60.2,72947.48,0.0,-1.0,0.0,0.0]
[1780298565051,60.2,72948.04,0.0,-1.0,0.0,0.0]
[1780298566057,60.2,72948.53,0.0,-1.0,0.0,0.0]
[1780298567065,60.2,72947.79,0.0,-1.0,0.0,0.0]
[1780298567968,60.2,72947.79,0.0,-1.0,0.0,0.0]
[1780298568222,60.2,72947.79,0.0,-1.0,0.0,0.0]
[1780298570086,60.2,72948.08,0.0,-1.0,0.0,0.0]
[1780298571093,60.2,72948.27,0.0,-1.0,0.0,0.0]
[1780298574221,60.2,72948.29,0.0,-1.0,0.0,0.0]
[1780298574261,60.2,72948.29,0.0,-1.0,0.0,0.0]
[1780298575487,60.2,72948.29,0.0,-1.0,0.0,0.0]
[1780298575724,60.2,72947.35,0.0,-1.0,0.0,0.0]
[1780298581163,60.2,72945.92,0.0,-1.0,0.0,0.0]
[1780298583528,60.2,72945.69,0.0,-1.0,0.0,0.0]
[1780298583721,60.2,72945.48,0.0,-1.0,0.0,0.0]
[1780298585542,60.2,72945.75,0.0,-1.0,0.0,0.0]
[1780298585720,60.2,72946.06,0.0,-1.0,0.0,0.0]
[1780298590700,60.2,72946.98,0.0,-1.0,0.0,0.0]
[1780298590723,60.2,72946.98,0.0,-1.0,0.0,0.0]
[1780298596464,60.2,72948.42,0.0,-1.0,0.0,0.0]
[1780298596470,60.2,72948.42,0.0,-1.0,0.0,0.0]
[1780298597163,60.2,72948.62,0.0,-1.0,0.0,0.0]
[1780298597225,60.2,72948.62,0.0,-1.0,0.0,0.0]
[1780298602311,60.2,72963.01,0.0,-1.0,0.0,0.0]
[1780298603318,60.2,72964.09,0.0,-1.0,0.0,0.0]
[1780298604171,60.2,72964.09,0.0,-1.0,0.0,0.0]
[1780298604221,60.2,72964.09,0.0,-1.0,0.0,0.0]
[1780298608314,60.2,72957.01,0.0,-1.0,0.0,0.0]
[1780298608470,60.2,72957.01,0.0,-1.0,0.0,0.0]
[1780298610126,60.2,72954.92,0.0,-1.0,0.0,0.0]
[1780298610221,60.2,72954.92,0.0,-1.0,0.0,0.0]
[1780298613772,60.2,72950.33,0.0,-1.0,0.0,0.0]
[1780298613973,60.2,72950.33,0.0,-1.0,0.0,0.0]
[1780298619434,60.2,72947.17,0.0,-1.0,0.0,0.0]
[1780298620444,60.2,72947.17,0.0,-1.0,0.0,0.0]
[1780298620473,60.2,72947.17,0.0,-1.0,0.0,0.0]
[1780298622826,60.2,72945.85,0.0,-1.0,0.0,0.0]
[1780298622971,60.2,72945.85,0.0,-1.0,0.0,0.0]
[1780298628497,60.2,72945.32,0.0,-1.0,0.0,0.0]
[1780298632432,60.2,72945.75,0.0,-1.0,0.0,0.0]
[1780298632471,60.2,72945.75,0.0,-1.0,0.0,0.0]
[1780298637561,60.2,72934.98,0.0,-1.0,0.0,0.0]
[1780298639390,60.2,72931.12,0.0,-1.0,0.0,0.0]
[1780298639470,60.2,72931.12,0.0,-1.0,0.0,0.0]
[1780298642599,60.2,72923.74,0.0,-1.0,0.0,0.0]
[1780298646325,60.2,72923.56,0.0,-1.0,0.0,0.0]
[1780298646469,60.2,72923.56,0.0,-1.0,0.0,0.0]
[1780298646685,60.2,72923.13,0.0,-1.0,0.0,0.0]
[1780298646722,60.2,72923.13,0.0,-1.0,0.0,0.0]
[1780298651402,60.2,72920.38,0.0,-1.0,0.0,0.0]
[1780298651470,60.2,72920.38,0.0,-1.0,0.0,0.0]
[1780298656698,60.2,72921.81,0.0,-1.0,0.0,0.0]
[1780298658057,60.2,72921.81,0.0,-1.0,0.0,0.0]
[1780298658222,60.2,72921.81,0.0,-1.0,0.0,0.0]
[1780298664754,60.2,72921.26,0.0,-1.0,0.0,0.0]
[1780298668782,60.2,72911.86,0.0,-1.0,0.0,0.0]
[1780298669916,60.2,72911.86,0.0,-1.0,0.0,0.0]
[1780298669972,60.2,72911.86,0.0,-1.0,0.0,0.0]
[1780298674381,60.2,72908.63,0.0,-1.0,0.0,0.0]
[1780298674507,60.2,72889.65,0.0,-1.0,0.0,0.0]
[1780298674830,60.2,72865.8,0.0,-1.0,0.0,0.0]
[1780298675839,60.2,72871.51,0.0,-1.0,0.0,0.0]
[1780298677579,60.2,72871.51,0.0,-1.0,0.0,0.0]
[1780298677672,60.2,72882.8,0.0,-1.0,0.0,0.0]
[1780298677853,60.2,72884.76,0.0,-1.0,0.0,0.0]
[1780298680875,60.2,72887.43,0.0,-1.0,0.0,0.0]
[1780298682888,60.2,72896.95,0.0,-1.0,0.0,0.0]
[1780298687445,60.2,72891.93,0.0,-1.0,0.0,0.0]
[1780298687469,60.2,72891.93,0.0,-1.0,0.0,0.0]
[1780298690159,60.2,72890.59,0.0,-1.0,0.0,0.0]
[1780298690221,60.2,72890.59,0.0,-1.0,0.0,0.0]
[1780298695978,60.2,72889.42,0.0,-1.0,0.0,0.0]
[1780298699701,60.2,72889.9,0.0,-1.0,0.0,0.0]
[1780298699723,60.2,72889.9,0.0,-1.0,0.0,0.0]
[1780298702027,60.2,72900.94,0.0,-1.0,0.0,0.0]
[1780298703035,60.2,72907.45,0.0,-1.0,0.0,0.0]
[1780298704526,60.2,72907.45,0.0,-1.0,0.0,0.0]
[1780298704721,60.2,72907.45,0.0,-1.0,0.0,0.0]
[1780298708400,60.2,72908.01,0.0,-1.0,0.0,0.0]
[1780298708470,60.2,72908.01,0.0,-1.0,0.0,0.0]
[1780298710085,60.2,72915.17,0.0,-1.0,0.0,0.0]
[1780298712099,60.2,72918.4,0.0,-1.0,0.0,0.0]
[1780298714049,60.2,72918.53,0.0,-1.0,0.0,0.0]
[1780298714220,60.2,72918.53,0.0,-1.0,0.0,0.0]
[1780298715120,60.2,72911.26,0.0,-1.0,0.0,0.0]
[1780298716127,60.2,72908.17,0.0,-1.0,0.0,0.0]
[1780298716817,60.2,72908.17,0.0,-1.0,0.0,0.0]
[1780298716973,60.2,72908.17,0.0,-1.0,0.0,0.0]
[1780298720336,60.2,72906.09,0.0,-1.0,0.0,0.0]
[1780298720470,60.2,72906.09,0.0,-1.0,0.0,0.0]
[1780298722169,60.2,72914.67,0.0,-1.0,0.0,0.0]
[1780298723851,60.2,72917.2,0.0,-1.0,0.0,0.0]
[1780298723970,60.2,72917.2,0.0,-1.0,0.0,0.0]
[1780298727344,60.2,72921.05,0.0,-1.0,0.0,0.0]
[1780298727469,60.2,72921.05,0.0,-1.0,0.0,0.0]
[1780298729524,60.2,72917.01,0.0,-1.0,0.0,0.0]
[1780298729720,60.2,72917.01,0.0,-1.0,0.0,0.0]
[1780298733087,60.2,72911.51,0.0,-1.0,0.0,0.0]
[1780298733220,60.2,72911.51,0.0,-1.0,0.0,0.0]
[1780298734391,60.2,72908.66,0.0,-1.0,0.0,0.0]
[1780298734470,60.2,72908.66,0.0,-1.0,0.0,0.0]
[1780298737035,60.2,72910.22,0.0,-1.0,0.0,0.0]
[1780298737219,60.2,72910.22,0.0,-1.0,0.0,0.0]
[1780298740408,60.2,72917.65,0.0,-1.0,0.0,0.0]
[1780298740470,60.2,72917.65,0.0,-1.0,0.0,0.0]
[1780298741149,60.2,72918.13,0.0,-1.0,0.0,0.0]
[1780298741219,60.2,72918.13,0.0,-1.0,0.0,0.0]
[1780298746338,60.2,72917.98,0.0,-1.0,0.0,0.0]
[1780298750899,60.2,72922.86,0.0,-1.0,0.0,0.0]
[1780298750976,60.2,72922.86,0.0,-1.0,0.0,0.0]
[1780298756410,60.2,72921.22,0.0,-1.0,0.0,0.0]
[1780298759719,60.2,72922.04,0.0,-1.0,0.0,0.0]
[1780298760820,60.2,72921.37,0.0,-1.0,0.0,0.0]
[1780298760970,60.2,72921.37,0.0,-1.0,0.0,0.0]
[1780298766366,60.2,72920.29,0.0,-1.0,0.0,0.0]
[1780298766469,60.2,72920.29,0.0,-1.0,0.0,0.0]
[1780298771515,60.2,72918.89,0.0,-1.0,0.0,0.0]
[1780298776597,60.2,72917.55,0.0,-1.0,0.0,0.0]
[1780298776723,60.2,72917.55,0.0,-1.0,0.0,0.0]
[1780298776976,60.2,72917.69,0.0,-1.0,0.0,0.0]
[1780298777557,60.2,72905.07,0.0,-1.0,0.0,0.0]
[1780298778564,60.2,72902.73,0.0,-1.0,0.0,0.0]
[1780298781333,60.2,72899.86,0.0,-1.0,0.0,0.0]
[1780298786685,60.2,72901.09,0.0,-1.0,0.0,0.0]
[1780298786721,60.2,72901.09,0.0,-1.0,0.0,0.0]
[1780298786992,60.2,72899.9,0.0,-1.0,0.0,0.0]
[1780298787218,60.2,72899.9,0.0,-1.0,0.0,0.0]
[1780298792663,60.2,72899.2,0.0,-1.0,0.0,0.0]
[1780298796031,60.2,72893.46,0.0,-1.0,0.0,0.0]
[1780298796220,60.2,72893.46,0.0,-1.0,0.0,0.0]
[1780298796735,60.2,72893.46,0.0,-1.0,0.0,0.0]
[1780298796972,60.2,72893.54,0.0,-1.0,0.0,0.0]
[1780298800721,60.2,72901.0,0.0,-1.0,0.0,0.0]
[1780298800882,60.2,72901.0,0.0,-1.0,0.0,0.0]
[1780298800971,60.2,72901.0,0.0,-1.0,0.0,0.0]
[1780298801222,60.2,72901.0,0.0,-1.0,0.0,0.0]
[1780298801469,60.2,72901.0,0.0,-1.0,0.0,0.0]
[1780298805709,60.2,72901.05,0.0,-1.0,0.0,0.0]
[1780298805725,60.2,72901.05,0.0,-1.0,0.0,0.0]
[1780298805787,60.2,72901.05,0.0,-1.0,0.0,0.0]
[1780298805971,60.2,72901.66,0.0,-1.0,0.0,0.0]
[1780298807770,60.2,72915.05,0.0,-1.0,0.0,0.0]
[1780298809784,60.2,72918.36,0.0,-1.0,0.0,0.0]
[1780298811019,60.2,72918.35,0.0,-1.0,0.0,0.0]
[1780298811220,60.2,72918.35,0.0,-1.0,0.0,0.0]
[1780298811494,60.2,72918.35,0.0,-1.0,0.0,0.0]
[1780298811718,60.2,72918.35,0.0,-1.0,0.0,0.0]
[1780298815831,60.2,72926.48,0.0,-1.0,0.0,0.0]
[1780298817845,60.2,72934.03,0.0,-1.0,0.0,0.0]
[1780298822880,60.2,72926.73,0.0,-1.0,0.0,0.0]
[1780298824894,60.2,72919.01,0.0,-1.0,0.0,0.0]
[1780298826360,60.2,72919.01,0.0,-1.0,0.0,0.0]
[1780298826470,60.2,72919.01,0.0,-1.0,0.0,0.0]
[1780298828921,60.2,72911.84,0.0,-1.0,0.0,0.0]
[1780298830936,60.2,72919.76,0.0,-1.0,0.0,0.0]
[1780298832945,60.2,72921.12,0.0,-1.0,0.0,0.0]
[1780298832972,60.2,72921.12,0.0,-1.0,0.0,0.0]
[1780298838994,60.2,72922.48,0.0,-1.0,0.0,0.0]
[1780298842115,60.2,72923.2,0.0,-1.0,0.0,0.0]
[1780298842220,60.2,72923.2,0.0,-1.0,0.0,0.0]
[1780298842338,60.2,72923.2,0.0,-1.0,0.0,0.0]
[1780298842471,60.2,72923.2,0.0,-1.0,0.0,0.0]
[1780298848726,60.2,72923.95,0.0,-1.0,0.0,0.0]
[1780298848983,60.2,72921.98,0.0,-1.0,0.0,0.0]
[1780298849229,60.2,72921.98,0.0,-1.0,0.0,0.0]
[1780298850071,60.2,72906.65,0.0,-1.0,0.0,0.0]
[1780298851078,60.2,72904.1,0.0,-1.0,0.0,0.0]
[1780298852669,60.2,72904.1,0.0,-1.0,0.0,0.0]
[1780298852718,60.2,72904.1,0.0,-1.0,0.0,0.0]
[1780298852731,60.2,72904.1,0.0,-1.0,0.0,0.0]
[1780298852970,60.2,72903.56,0.0,-1.0,0.0,0.0]
[1780298858127,60.2,72903.21,0.0,-1.0,0.0,0.0]
[1780298859996,60.2,72903.99,0.0,-1.0,0.0,0.0]
[1780298860222,60.2,72903.99,0.0,-1.0,0.0,0.0]
[1780298860295,60.2,72903.99,0.0,-1.0,0.0,0.0]
[1780298860470,60.2,72903.99,0.0,-1.0,0.0,0.0]
[1780298866706,60.2,72904.52,0.0,-1.0,0.0,0.0]
[1780298866723,60.2,72904.52,0.0,-1.0,0.0,0.0]
[1780298867191,60.2,72901.23,0.0,-1.0,0.0,0.0]
[1780298867221,60.2,72901.23,0.0,-1.0,0.0,0.0]
[1780298873233,60.2,72904.7,0.0,-1.0,0.0,0.0]
[1780298874809,60.2,72904.7,0.0,-1.0,0.0,0.0]
[1780298874971,60.2,72904.09,0.0,-1.0,0.0,0.0]
[1780298875299,60.2,72904.09,0.0,-1.0,0.0,0.0]
[1780298875469,60.2,72904.09,0.0,-1.0,0.0,0.0]
[1780298879347,60.2,72906.17,0.0,-1.0,0.0,0.0]
[1780298879471,60.2,72906.17,0.0,-1.0,0.0,0.0]
[1780298879756,60.2,72906.17,0.0,-1.0,0.0,0.0]
[1780298879972,60.2,72904.69,0.0,-1.0,0.0,0.0]
[1780298885320,60.2,72902.6,0.0,-1.0,0.0,0.0]
[1780298888081,60.2,72901.91,0.0,-1.0,0.0,0.0]
[1780298888220,60.2,72901.91,0.0,-1.0,0.0,0.0]
[1780298888531,60.2,72901.91,0.0,-1.0,0.0,0.0]
[1780298888719,60.2,72901.91,0.0,-1.0,0.0,0.0]
[1780298894382,60.2,72900.59,0.0,-1.0,0.0,0.0]
[1780298896503,60.2,72899.24,0.0,-1.0,0.0,0.0]
[1780298896723,60.2,72899.24,0.0,-1.0,0.0,0.0]
[1780298897914,60.2,72899.9,0.0,-1.0,0.0,0.0]
[1780298897979,60.2,72899.78,0.0,-1.0,0.0,0.0]
[1780298899220,60.2,72896.79,0.0,-1.0,0.0,0.0]
[1780298901432,60.2,72904.21,0.0,-1.0,0.0,0.0]
[1780298902069,60.2,72904.21,0.0,-1.0,0.0,0.0]
[1780298902220,60.2,72904.21,0.0,-1.0,0.0,0.0]
[1780298903848,60.2,72904.49,0.0,-1.0,0.0,0.0]
[1780298903918,60.2,72914.11,0.0,-1.0,0.0,0.0]
[1780298903971,60.2,72914.11,0.0,-1.0,0.0,0.0]
[1780298904453,60.2,72917.42,0.0,-1.0,0.0,0.0]
[1780298909749,60.2,72921.59,0.0,-1.0,0.0,0.0]
[1780298909972,60.2,72921.9,0.0,-1.0,0.0,0.0]
[1780298910866,60.2,72921.9,0.0,-1.0,0.0,0.0]
[1780298910973,60.2,72922.31,0.0,-1.0,0.0,0.0]
[1780298914523,60.2,72911.16,0.0,-1.0,0.0,0.0]
[1780298916537,60.2,72909.79,0.0,-1.0,0.0,0.0]
[1780298917441,60.2,72909.79,0.0,-1.0,0.0,0.0]
[1780298917470,60.2,72909.79,0.0,-1.0,0.0,0.0]
[1780298918206,60.2,72909.8,0.0,-1.0,0.0,0.0]
[1780298918224,60.2,72909.8,0.0,-1.0,0.0,0.0]
[1780298924594,60.2,72909.41,0.0,-1.0,0.0,0.0]
[1780298926608,60.2,72895.13,0.0,-1.0,0.0,0.0]
[1780298927616,60.2,72887.56,0.0,-1.0,0.0,0.0]
[1780298928623,60.2,72886.85,0.0,-1.0,0.0,0.0]
[1780298933843,60.2,72891.56,0.0,-1.0,0.0,0.0]
[1780298933971,60.2,72893.63,0.0,-1.0,0.0,0.0]
[1780298934598,60.2,72893.63,0.0,-1.0,0.0,0.0]
[1780298934722,60.2,72893.63,0.0,-1.0,0.0,0.0]
[1780298940707,60.2,72899.63,0.0,-1.0,0.0,0.0]
[1780298942236,60.2,72901.88,0.0,-1.0,0.0,0.0]
[1780298942469,60.2,72901.88,0.0,-1.0,0.0,0.0]
[1780298943286,60.2,72902.65,0.0,-1.0,0.0,0.0]
[1780298943472,60.2,72902.65,0.0,-1.0,0.0,0.0]
[1780298947830,60.2,72900.07,0.0,-1.0,0.0,0.0]
[1780298947969,60.2,72900.07,0.0,-1.0,0.0,0.0]
[1780298948639,60.2,72897.75,0.0,-1.0,0.0,0.0]
[1780298948721,60.2,72897.75,0.0,-1.0,0.0,0.0]
[1780298954806,60.2,72895.3,0.0,-1.0,0.0,0.0]
[1780298955962,60.2,72895.3,0.0,-1.0,0.0,0.0]
[1780298955971,60.2,72895.3,0.0,-1.0,0.0,0.0]
[1780298956533,60.2,72895.35,0.0,-1.0,0.0,0.0]
[1780298956724,60.2,72895.35,0.0,-1.0,0.0,0.0]
[1780298961474,60.2,72900.55,0.0,-1.0,0.0,0.0]
[1780298961720,60.2,72900.55,0.0,-1.0,0.0,0.0]
[1780298961772,60.2,72900.55,0.0,-1.0,0.0,0.0]
[1780298961973,60.2,72900.55,0.0,-1.0,0.0,0.0]
[1780298965549,60.2,72903.46,0.0,-1.0,0.0,0.0]
[1780298965722,60.2,72903.46,0.0,-1.0,0.0,0.0]
[1780298969875,60.2,72902.82,0.0,-1.0,0.0,0.0]
[1780298969970,60.2,72902.82,0.0,-1.0,0.0,0.0]
[1780298974949,60.2,72895.85,0.0,-1.0,0.0,0.0]
[1780298975049,60.2,72895.85,0.0,-1.0,0.0,0.0]
[1780298975223,60.2,72895.85,0.0,-1.0,0.0,0.0]
[1780298980992,60.2,72894.79,0.0,-1.0,0.0,0.0]
[1780298983830,60.2,72895.41,0.0,-1.0,0.0,0.0]
[1780298983980,60.2,72895.41,0.0,-1.0,0.0,0.0]
[1780298985506,60.2,72894.61,0.0,-1.0,0.0,0.0]
[1780298985720,60.2,72894.61,0.0,-1.0,0.0,0.0]
[1780298991064,60.2,72894.2,0.0,-1.0,0.0,0.0]
[1780298995673,60.2,72894.03,0.0,-1.0,0.0,0.0]
[1780298995719,60.2,72894.03,0.0,-1.0,0.0,0.0]
[1780298995870,60.2,72894.03,0.0,-1.0,0.0,0.0]
[1780298995972,60.2,72894.03,0.0,-1.0,0.0,0.0]
[1780299001139,60.2,72887.69,0.0,-1.0,0.0,0.0]
[1780299002142,60.2,72878.67,0.0,-1.0,0.0,0.0]
[1780299003148,60.2,72873.3,0.0,-1.0,0.0,0.0]
[1780299005163,60.2,72873.34,0.0,-0.99778,0.0,0.0]
[1780299009199,60.2,72875.67,0.0,-0.99556,0.0,0.0]
[1780299012883,60.2,72875.67,0.0,-0.99556,0.0,0.0]
[1780299012908,60.2,72885.61,0.0,-0.99333,0.0,0.0]
[1780299013972,60.2,72885.61,0.0,-0.99333,0.0,0.0]
[1780299015241,60.2,72885.61,0.0,-0.99333,0.0,0.0]
[1780299016248,60.2,72877.85,0.0,-0.99111,0.0,0.0]
[1780299021282,60.2,72877.64,0.0,-0.98889,0.0,0.0]
[1780299026470,60.2,72877.91,0.0,-0.98667,0.0,0.0]
[1780299026573,60.2,72877.91,0.0,-0.98667,0.0,0.0]
[1780299032362,60.2,72877.95,0.0,-0.98222,0.0,0.0]
[1780299037397,60.2,72877.57,0.0,-0.98,0.0,0.0]
[1780299042432,60.2,72876.03,0.0,-0.97778,0.0,0.0]
[1780299047467,60.2,72871.21,0.0,-0.97556,0.0,0.0]
[1780299052502,60.2,72869.88,0.0,-0.97111,0.0,0.0]
[1780299057537,60.2,72874.02,0.0,-0.96889,0.0,0.0]
[1780299061570,60.2,72871.83,0.0,-0.96667,0.0,0.0]
[1780299062577,60.2,72871.83,0.0,-0.96667,0.0,0.0]
[1780299064591,60.2,72854.38,0.0,-0.96444,0.0,0.0]
[1780299069626,60.2,72850.95,0.0,-0.96222,0.0,0.0]
[1780299070633,60.2,72850.95,0.0,-0.96222,0.0,0.0]
[1780299071640,60.2,72850.95,0.0,-0.96222,0.0,0.0]
[1780299072647,60.2,72830.03,0.0,-0.96,0.0,0.0]
[1780299077687,60.2,72829.4,0.0,-0.95778,0.0,0.0]
[1780299078694,60.2,72829.4,0.0,-0.95778,0.0,0.0]
[1780299080708,60.2,72837.49,0.0,-0.95556,0.0,0.0]
[1780299085744,60.2,72838.51,0.0,-0.95333,0.0,0.0]
[1780299090779,60.2,72835.51,0.0,-0.95111,0.0,0.0]
[1780299092793,60.2,72824.92,0.0,-0.94889,0.0,0.0]
[1780299097828,60.2,72827.05,0.0,-0.94667,0.0,0.0]
[1780299100849,60.2,72835.32,0.0,-0.94444,0.0,0.0]
[1780299104877,60.2,72826.86,0.0,-0.94222,0.0,0.0]
[1780299109914,60.2,72821.87,0.0,-0.94,0.0,0.0]
[1780299114949,60.2,72820.36,0.0,-0.93778,0.0,0.0]
[1780299115956,60.2,72820.36,0.0,-0.93778,0.0,0.0]
[1780299116963,60.2,72834.19,0.0,-0.93556,0.0,0.0]
[1780299121998,60.2,72829.77,0.0,-0.93333,0.0,0.0]
[1780299127034,60.2,72826.07,0.0,-0.93111,0.0,0.0]
[1780299132069,60.2,72825.75,0.0,-0.92889,0.0,0.0]
[1780299137105,60.2,72825.53,0.0,-0.92444,0.0,0.0]
[1780299142144,60.2,72822.61,0.0,-0.92222,0.0,0.0]
[1780299147178,60.2,72820.59,0.0,-0.92,0.0,0.0]
[1780299152214,60.2,72820.43,0.0,-0.91778,0.0,0.0]
[1780299157249,60.2,72822.61,0.0,-0.91333,0.0,0.0]
[1780299162285,60.2,72823.01,0.0,-0.91111,0.0,0.0]
[1780299165316,60.2,72823.76,0.0,-0.90889,0.0,0.0]
[1780299168337,60.2,72832.59,0.0,-0.90667,0.0,0.0]
[1780299173372,60.2,72835.17,0.0,-0.90444,0.0,0.0]
[1780299179414,60.2,72833.8,0.0,-0.90222,0.0,0.0]
[1780299184449,60.2,72831.53,0.0,-0.89778,0.0,0.0]
[1780299188478,60.2,72824.22,0.0,-0.89556,0.0,0.0]
[1780299193513,60.2,72819.34,0.0,-0.89333,0.0,0.0]
[1780299195528,60.2,72819.34,0.0,-0.89333,0.0,0.0]
[1780299196535,60.2,72802.5,0.0,-0.89111,0.0,0.0]
[1780299200564,60.2,72794.56,0.0,-0.88889,0.0,0.0]
[1780299205599,60.2,72793.8,0.0,-0.88667,0.0,0.0]
[1780299210634,60.2,72793.92,0.0,-0.88444,0.0,0.0]
[1780299214662,60.2,72794.04,0.0,-0.88222,0.0,0.0]
[1780299216676,60.2,72802.99,0.0,-0.88,0.0,0.0]
[1780299218690,60.2,72802.99,0.0,-0.88,0.0,0.0]
[1780299220710,60.2,72795.47,0.0,-0.87778,0.0,0.0]
[1780299225746,60.2,72797.6,0.0,-0.87556,0.0,0.0]
[1780299228767,60.2,72804.71,0.0,-0.87333,0.0,0.0]
[1780299233802,60.2,72799.81,0.0,-0.87111,0.0,0.0]
[1780299238837,60.2,72800.98,0.0,-0.86889,0.0,0.0]
[1780299243872,60.2,72801.04,0.0,-0.86667,0.0,0.0]
[1780299248907,60.2,72798.81,0.0,-0.86222,0.0,0.0]
[1780299253942,60.2,72800.61,0.0,-0.86,0.0,0.0]
[1780299258977,60.2,72802.01,0.0,-0.85778,0.0,0.0]
[1780299261998,60.2,72808.58,0.0,-0.85556,0.0,0.0]
[1780299265019,60.2,72815.62,0.0,-0.85333,0.0,0.0]
[1780299270054,60.2,72818.92,0.0,-0.85111,0.0,0.0]
[1780299272067,60.2,72818.92,0.0,-0.85111,0.0,0.0]
[1780299273075,60.2,72828.16,0.0,-0.84889,0.0,0.0]
[1780299278110,60.2,72832.69,0.0,-0.84667,0.0,0.0]
[1780299283145,60.2,72827.64,0.0,-0.84444,0.0,0.0]
[1780299288179,60.2,72826.83,0.0,-0.84222,0.0,0.0]
[1780299293215,60.2,72818.13,0.0,-0.83778,0.0,0.0]
[1780299298251,60.2,72823.11,0.0,-0.83556,0.0,0.0]
[1780299301272,60.2,72817.21,0.0,-0.83333,0.0,0.0]
[1780299305306,60.2,72809.54,0.0,-0.83111,0.0,0.0]
[1780299306313,60.2,72809.54,0.0,-0.83111,0.0,0.0]
[1780299309334,60.2,72798.68,0.0,-0.82889,0.0,0.0]
[1780299314369,60.2,72800.82,0.0,-0.82667,0.0,0.0]
[1780299319406,60.2,72800.85,0.0,-0.82444,0.0,0.0]
[1780299324441,60.2,72800.53,0.0,-0.82,0.0,0.0]
[1780299329476,60.2,72799.83,0.0,-0.81778,0.0,0.0]
[1780299334511,60.2,72794.76,0.0,-0.81556,0.0,0.0]
[1780299339545,60.2,72794.35,0.0,-0.81333,0.0,0.0]
[1780299342569,60.2,72794.73,0.0,-0.81111,0.0,0.0]
[1780299343576,60.2,72794.73,0.0,-0.81111,0.0,0.0]
[1780299344583,60.2,72814.8,0.0,-0.80889,0.0,0.0]
[1780299349618,60.2,72818.03,0.0,-0.80667,0.0,0.0]
[1780299354653,60.2,72816.82,0.0,-0.80444,0.0,0.0]
[1780299357674,60.2,72821.85,0.0,-0.80222,0.0,0.0]
[1780299362709,60.2,72826.6,0.0,-0.8,0.0,0.0]
[1780299367744,60.2,72824.76,0.0,-0.79778,0.0,0.0]
[1780299372779,60.2,72824.27,0.0,-0.79333,0.0,0.0]
[1780299377814,60.2,72822.96,0.0,-0.79111,0.0,0.0]
[1780299382849,60.2,72821.94,0.0,-0.78889,0.0,0.0]
[1780299387884,60.2,72824.36,0.0,-0.78667,0.0,0.0]
[1780299392919,60.2,72822.41,0.0,-0.78222,0.0,0.0]
[1780299397955,60.2,72821.36,0.0,-0.78,0.0,0.0]
[1780299403997,60.2,72822.02,0.0,-0.77778,0.0,0.0]
[1780299409032,60.2,72821.95,0.0,-0.77333,0.0,0.0]
[1780299414066,60.2,72822.14,0.0,-0.77111,0.0,0.0]
[1780299419102,60.2,72822.6,0.0,-0.76889,0.0,0.0]
[1780299421116,60.2,72823.39,0.0,-0.76667,0.0,0.0]
[1780299424137,60.2,72823.39,0.0,-0.76667,0.0,0.0]
[1780299425144,60.2,72834.08,0.0,-0.76444,0.0,0.0]
[1780299429182,60.2,72844.24,0.0,-0.76222,0.0,0.0]
[1780299431186,60.2,72844.24,0.0,-0.76222,0.0,0.0]
[1780299433200,60.2,72837.52,0.0,-0.76,0.0,0.0]
[1780299438235,60.2,72839.36,0.0,-0.75778,0.0,0.0]
[1780299443270,60.2,72841.74,0.0,-0.75556,0.0,0.0]
[1780299448305,60.2,72844.86,0.0,-0.75333,0.0,0.0]
[1780299450319,60.2,72846.17,0.0,-0.75111,0.0,0.0]
[1780299452651,60.2,72855.12,0.0,-0.74889,0.0,0.0]
[1780299458375,60.2,72855.36,0.0,-0.74667,0.0,0.0]
[1780299463411,60.2,72857.04,0.0,-0.74444,0.0,0.0]
[1780299468445,60.2,72859.49,0.0,-0.74222,0.0,0.0]
[1780299473480,60.2,72856.62,0.0,-0.73778,0.0,0.0]
[1780299478515,60.2,72856.6,0.0,-0.73556,0.0,0.0]
[1780299483550,60.2,72856.24,0.0,-0.73333,0.0,0.0]
[1780299488691,60.2,72856.6,0.0,-0.72889,0.0,0.0]
[1780299494628,60.2,72852.24,0.0,-0.72667,0.0,0.0]
[1780299499663,60.2,72852.02,0.0,-0.72444,0.0,0.0]
[1780299504698,60.2,72852.16,0.0,-0.72,0.0,0.0]
[1780299509733,60.2,72853.23,0.0,-0.71778,0.0,0.0]
[1780299514768,60.2,72853.66,0.0,-0.71556,0.0,0.0]
[1780299519802,60.2,72855.42,0.0,-0.71333,0.0,0.0]
[1780299525849,60.2,72854.1,0.0,-0.70889,0.0,0.0]
[1780299530884,60.2,72854.79,0.0,-0.70667,0.0,0.0]
[1780299535919,60.2,72855.39,0.0,-0.70444,0.0,0.0]
[1780299540954,60.2,72854.89,0.0,-0.7,0.0,0.0]
[1780299545996,60.2,72853.74,0.0,-0.69778,0.0,0.0]
[1780299548016,60.2,72853.74,0.0,-0.69778,0.0,0.0]
[1780299553046,60.2,72849.45,0.0,-0.69333,0.0,0.0]
[1780299556068,60.2,72849.45,0.0,-0.69333,0.0,0.0]
[1780299557075,60.2,72856.32,0.0,-0.69111,0.0,0.0]
[1780299562109,60.2,72858.31,0.0,-0.68889,0.0,0.0]
[1780299567157,60.2,72859.99,0.0,-0.68667,0.0,0.0]
[1780299572192,60.2,72859.89,0.0,-0.68444,0.0,0.0]
[1780299578234,60.2,72855.39,0.0,-0.68,0.0,0.0]
[1780299580248,60.2,72855.39,0.0,-0.68,0.0,0.0]
[1780299583269,60.2,72850.57,0.0,-0.67778,0.0,0.0]
[1780299588304,60.2,72852.83,0.0,-0.67556,0.0,0.0]
[1780299594346,60.2,72851.32,0.0,-0.67111,0.0,0.0]
[1780299599380,60.2,72851.57,0.0,-0.66889,0.0,0.0]
[1780299604418,60.2,72850.37,0.0,-0.66667,0.0,0.0]
[1780299609453,60.2,72849.72,0.0,-0.66222,0.0,0.0]
[1780299614488,60.2,72849.6,0.0,-0.66,0.0,0.0]
[1780299619525,60.2,72849.63,0.0,-0.65778,0.0,0.0]
[1780299624560,60.2,72846.31,0.0,-0.65556,0.0,0.0]
[1780299630603,60.2,72846.13,0.0,-0.65111,0.0,0.0]
[1780299634632,60.2,72845.66,0.0,-0.64889,0.0,0.0]
[1780299639670,60.2,72844.38,0.0,-0.64667,0.0,0.0]
[1780299644707,60.2,72843.35,0.0,-0.64444,0.0,0.0]
[1780299646721,60.2,72843.67,0.0,-0.64222,0.0,0.0]
[1780299649743,60.2,72854.58,0.0,-0.64,0.0,0.0]
[1780299652870,60.2,72865.86,0.0,-0.63778,0.0,0.0]
[1780299658810,60.2,72866.61,0.0,-0.63556,0.0,0.0]
[1780299663851,60.2,72866.6,0.0,-0.63333,0.0,0.0]
[1780299664858,60.2,72872.59,0.0,-0.63111,0.0,0.0]
[1780299669893,60.2,72869.94,0.0,-0.62889,0.0,0.0]
[1780299674928,60.2,72870.62,0.0,-0.62667,0.0,0.0]
[1780299679971,60.2,72872.44,0.0,-0.62444,0.0,0.0]
[1780299681980,60.2,72872.46,0.0,-0.62222,0.0,0.0]
[1780299684909,60.2,72865.44,0.0,-0.62,0.0,0.0]
[1780299690038,60.2,72864.01,0.0,-0.61778,0.0,0.0]
[1780299694070,60.2,72866.02,0.0,-0.61556,0.0,0.0]
[1780299700112,60.2,72871.58,0.0,-0.61333,0.0,0.0]
[1780299705147,60.2,72869.97,0.0,-0.60889,0.0,0.0]
[1780299710184,60.2,72870.19,0.0,-0.60667,0.0,0.0]
[1780299715218,60.2,72871.68,0.0,-0.60444,0.0,0.0]
[1780299717232,60.2,72863.54,0.0,-0.60222,0.0,0.0]
[1780299722272,60.2,72863.96,0.0,-0.6,0.0,0.0]
[1780299725293,60.2,72852.66,0.0,-0.59778,0.0,0.0]
[1780299730329,60.2,72851.23,0.0,-0.59556,0.0,0.0]
[1780299735365,60.2,72851.5,0.0,-0.59333,0.0,0.0]
[1780299738386,60.2,72851.32,0.0,-0.59111,0.0,0.0]
[1780299743420,60.2,72856.77,0.0,-0.58889,0.0,0.0]
[1780299748456,60.2,72860.11,0.0,-0.58667,0.0,0.0]
[1780299753493,60.2,72861.68,0.0,-0.58222,0.0,0.0]
[1780299755507,60.2,72861.68,0.0,-0.58222,0.0,0.0]
[1780299757520,60.2,72857.0,0.0,-0.58,0.0,0.0]
[1780299762555,60.2,72851.95,0.0,-0.57778,0.0,0.0]
[1780299766590,60.2,72852.8,0.0,-0.57556,0.0,0.0]
[1780299771625,60.2,72855.93,0.0,-0.57333,0.0,0.0]
[1780299776660,60.2,72855.07,0.0,-0.57111,0.0,0.0]
[1780299781695,60.2,72852.0,0.0,-0.56667,0.0,0.0]
[1780299786730,60.2,72850.25,0.0,-0.56444,0.0,0.0]
[1780299792772,60.2,72848.56,0.0,-0.56222,0.0,0.0]
[1780299797806,60.2,72847.85,0.0,-0.55778,0.0,0.0]
[1780299802849,60.2,72846.24,0.0,-0.55556,0.0,0.0]
[1780299805870,60.2,72846.87,0.0,-0.55333,0.0,0.0]
[1780299809898,60.2,72853.79,0.0,-0.55111,0.0,0.0]
[1780299815941,60.2,72853.63,0.0,-0.54889,0.0,0.0]
[1780299818961,60.2,72855.26,0.0,-0.54667,0.0,0.0]
[1780299823997,60.2,72857.45,0.0,-0.54444,0.0,0.0]
[1780299829033,60.2,72857.84,0.0,-0.54,0.0,0.0]
[1780299834069,60.2,72857.65,0.0,-0.53778,0.0,0.0]
[1780299839108,60.2,72853.22,0.0,-0.53556,0.0,0.0]
[1780299844138,60.2,72856.51,0.0,-0.53333,0.0,0.0]
[1780299849173,60.2,72857.71,0.0,-0.52889,0.0,0.0]
[1780299853201,60.2,72848.6,0.0,-0.52667,0.0,0.0]
[1780299858236,60.2,72847.83,0.0,-0.52444,0.0,0.0]
[1780299863270,60.2,72849.18,0.0,-0.52222,0.0,0.0]
[1780299865285,60.2,72853.15,0.0,-0.52,0.0,0.0]
[1780299870320,60.2,72854.11,0.0,-0.51778,0.0,0.0]
[1780299875356,60.2,72854.07,0.0,-0.51556,0.0,0.0]
[1780299881398,60.2,72853.64,0.0,-0.51111,0.0,0.0]
[1780299886433,60.2,72854.05,0.0,-0.50889,0.0,0.0]
[1780299891468,60.2,72853.37,0.0,-0.50667,0.0,0.0]
[1780299896503,60.2,72850.15,0.0,-0.50222,0.0,0.0]
[1780299901538,60.2,72849.3,0.0,-0.5,0.0,0.0]
[1780299906573,60.2,72850.88,0.0,-0.49778,0.0,0.0]
[1780299911609,60.2,72849.74,0.0,-0.49556,0.0,0.0]
[1780299916645,60.2,72848.9,0.0,-0.49111,0.0,0.0]
[1780299921679,60.2,72847.32,0.0,-0.48889,0.0,0.0]
[1780299926714,60.2,72846.29,0.0,-0.48667,0.0,0.0]
[1780299931748,60.2,72847.15,0.0,-0.48444,0.0,0.0]
[1780299936784,60.2,72847.49,0.0,-0.48,0.0,0.0]
[1780299941819,60.2,72847.01,0.0,-0.47778,0.0,0.0]
[1780299946854,60.2,72847.53,0.0,-0.47556,0.0,0.0]
[1780299951895,60.2,72847.25,0.0,-0.47333,0.0,0.0]
[1780299954916,60.2,72850.42,0.0,-0.47111,0.0,0.0]
[1780299955923,60.2,72850.42,0.0,-0.47111,0.0,0.0]
[1780299960957,60.2,72852.6,0.0,-0.46667,0.0,0.0]
[1780299965993,60.2,72850.31,0.0,-0.46444,0.0,0.0]
[1780299971029,60.2,72848.06,0.0,-0.46222,0.0,0.0]
[1780299976064,60.2,72847.55,0.0,-0.46,0.0,0.0]
[1780299981099,60.2,72848.02,0.0,-0.45556,0.0,0.0]
[1780299986134,60.2,72851.25,0.0,-0.45333,0.0,0.0]
[1780299991170,60.2,72851.19,0.0,-0.45111,0.0,0.0]
[1780299996209,60.2,72845.86,0.0,-0.44667,0.0,0.0]
[1780300001244,60.2,72845.79,0.0,-0.44444,0.0,0.0]
[1780300006279,60.2,72846.03,0.0,-0.44222,0.0,0.0]
[1780300011314,60.2,72845.62,0.0,-0.44,0.0,0.0]
[1780300016349,60.2,72846.03,0.0,-0.43556,0.0,0.0]
[1780300021384,60.2,72845.71,0.0,-0.43333,0.0,0.0]
[1780300026419,60.2,72844.63,0.0,-0.43111,0.0,0.0]
[1780300031455,60.2,72844.71,0.0,-0.42889,0.0,0.0]
[1780300032462,60.2,72827.86,0.0,-0.42667,0.0,0.0]
[1780300033469,60.2,72827.86,0.0,-0.42667,0.0,0.0]
[1780300036490,60.2,72818.14,0.0,-0.42444,0.0,0.0]
[1780300041526,60.2,72818.64,0.0,-0.42222,0.0,0.0]
[1780300046562,60.2,72813.32,0.0,-0.42,0.0,0.0]
[1780300051597,60.2,72814.62,0.0,-0.41778,0.0,0.0]
[1780300055641,60.2,72811.75,0.0,-0.41556,0.0,0.0]
[1780300056636,60.2,72804.38,0.0,-0.41333,0.0,0.0]
[1780300061671,60.2,72804.96,0.0,-0.41111,0.0,0.0]
[1780300066707,60.2,72806.82,0.0,-0.40889,0.0,0.0]
[1780300070734,60.2,72806.62,0.0,-0.40667,0.0,0.0]
[1780300074762,60.2,72801.71,0.0,-0.40444,0.0,0.0]
[1780300076785,60.2,72795.31,0.0,-0.40222,0.0,0.0]
[1780300077823,60.2,72795.31,0.0,-0.40222,0.0,0.0]
[1780300078794,60.2,72795.31,0.0,-0.40222,0.0,0.0]
[1780300080810,60.2,72779.84,0.0,-0.4,0.0,0.0]
[1780300085860,60.2,72782.25,0.0,-0.39778,0.0,0.0]
[1780300086867,60.2,72782.25,0.0,-0.39778,0.0,0.0]
[1780300087877,60.2,72782.25,0.0,-0.39778,0.0,0.0]
[1780300088886,60.2,72775.19,0.0,-0.39556,0.0,0.0]
[1780300089893,60.2,72775.19,0.0,-0.39556,0.0,0.0]
[1780300093923,60.2,72777.69,0.0,-0.39333,0.0,0.0]
[1780300096944,60.2,72779.63,0.0,-0.39111,0.0,0.0]
[1780300098957,60.2,72779.63,0.0,-0.39111,0.0,0.0]
[1780300100972,60.2,72772.86,0.0,-0.38889,0.0,0.0]
[1780300102986,60.2,72772.86,0.0,-0.38889,0.0,0.0]
[1780300105000,60.2,72779.74,0.0,-0.38667,0.0,0.0]
[1780300107014,60.2,72779.74,0.0,-0.38667,0.0,0.0]
[1780300108023,60.2,72779.74,0.0,-0.38667,0.0,0.0]
[1780300109030,60.2,72788.44,0.0,-0.38444,0.0,0.0]
[1780300112069,60.2,72788.44,0.0,-0.38444,0.0,0.0]
[1780300117104,60.2,72784.63,0.0,-0.38,0.0,0.0]
[1780300119118,60.2,72784.63,0.0,-0.38,0.0,0.0]
[1780300122139,60.2,72787.65,0.0,-0.37778,0.0,0.0]
[1780300124152,60.2,72787.65,0.0,-0.37778,0.0,0.0]
[1780300127189,60.2,72783.33,0.0,-0.37556,0.0,0.0]
[1780300129202,60.2,72776.82,0.0,-0.37333,0.0,0.0]
[1780300134240,60.2,72773.01,0.0,-0.37111,0.0,0.0]
[1780300136255,60.2,72773.01,0.0,-0.37111,0.0,0.0]
[1780300141293,60.2,72768.93,0.0,-0.36667,0.0,0.0]
[1780300144314,60.2,72768.93,0.0,-0.36667,0.0,0.0]
[1780300147347,60.2,72763.61,0.0,-0.36444,0.0,0.0]
[1780300148354,60.2,72763.61,0.0,-0.36444,0.0,0.0]
[1780300149381,60.2,72753.45,0.0,-0.36222,0.0,0.0]
[1780300150373,60.2,72753.45,0.0,-0.36222,0.0,0.0]
[1780300154400,60.2,72756.81,0.0,-0.36,0.0,0.0]
[1780300155407,60.2,72756.81,0.0,-0.36,0.0,0.0]
[1780300156414,60.2,72756.81,0.0,-0.36,0.0,0.0]
[1780300157421,60.2,72773.22,0.0,-0.35778,0.0,0.0]
[1780300159435,60.2,72773.22,0.0,-0.35778,0.0,0.0]
[1780300160441,60.2,72773.22,0.0,-0.35778,0.0,0.0]
[1780300165477,60.2,72775.44,0.0,-0.35333,0.0,0.0]
[1780300169505,60.2,72778.85,0.0,-0.35111,0.0,0.0]
[1780300173534,60.2,72778.61,0.0,-0.34889,0.0,0.0]
[1780300176556,60.2,72778.61,0.0,-0.34889,0.0,0.0]
[1780300177563,60.2,72773.48,0.0,-0.34667,0.0,0.0]
[1780300180584,60.2,72773.48,0.0,-0.34667,0.0,0.0]
[1780300185619,60.2,72772.82,0.0,-0.34222,0.0,0.0]
[1780300188641,60.2,72769.37,0.0,-0.34,0.0,0.0]
[1780300193676,60.2,72769.86,0.0,-0.33778,0.0,0.0]
[1780300198711,60.2,72769.3,0.0,-0.33556,0.0,0.0]
[1780300203747,60.2,72769.49,0.0,-0.33333,0.0,0.0]
[1780300204753,60.2,72776.19,0.0,-0.33111,0.0,0.0]
[1780300205759,60.2,72776.19,0.0,-0.33111,0.0,0.0]
[1780300208781,60.2,72784.79,0.0,-0.32889,0.0,0.0]
[1780300211806,60.2,72784.79,0.0,-0.32889,0.0,0.0]
[1780300216841,60.2,72789.61,0.0,-0.32444,0.0,0.0]
[1780300218855,60.2,72789.61,0.0,-0.32444,0.0,0.0]
[1780300223890,60.2,72785.73,0.0,-0.32222,0.0,0.0]
[1780300228927,60.2,72788.83,0.0,-0.31778,0.0,0.0]
[1780300232958,60.2,72792.2,0.0,-0.31556,0.0,0.0]
[1780300237996,60.2,72792.46,0.0,-0.31333,0.0,0.0]
[1780300241026,60.2,72795.54,0.0,-0.31111,0.0,0.0]
[1780300246061,60.2,72797.39,0.0,-0.30889,0.0,0.0]
[1780300251096,60.2,72799.33,0.0,-0.30667,0.0,0.0]
[1780300255124,60.2,72800.35,0.0,-0.30444,0.0,0.0]
[1780300257138,60.2,72803.6,0.0,-0.30222,0.0,0.0]
[1780300262174,60.2,72801.38,0.0,-0.3,0.0,0.0]
[1780300265195,60.2,72800.59,0.0,-0.29778,0.0,0.0]
[1780300270231,60.2,72799.48,0.0,-0.29556,0.0,0.0]
[1780300274259,60.2,72800.16,0.0,-0.29333,0.0,0.0]
[1780300279294,60.2,72797.74,0.0,-0.29111,0.0,0.0]
[1780300284330,60.2,72798.14,0.0,-0.28889,0.0,0.0]
[1780300289365,60.2,72798.9,0.0,-0.28444,0.0,0.0]
[1780300294400,60.2,72798.31,0.0,-0.28222,0.0,0.0]
[1780300299446,60.2,72796.82,0.0,-0.28,0.0,0.0]
[1780300304483,60.2,72794.78,0.0,-0.27778,0.0,0.0]
[1780300309518,60.2,72792.91,0.0,-0.27333,0.0,0.0]
[1780300314552,60.2,72793.48,0.0,-0.27111,0.0,0.0]
[1780300319587,60.2,72794.66,0.0,-0.26889,0.0,0.0]
[1780300324623,60.2,72795.1,0.0,-0.26667,0.0,0.0]
[1780300329658,60.2,72795.28,0.0,-0.26222,0.0,0.0]
[1780300334693,60.2,72795.67,0.0,-0.26,0.0,0.0]
[1780300339728,60.2,72796.41,0.0,-0.25778,0.0,0.0]
[1780300344763,60.2,72796.57,0.0,-0.25556,0.0,0.0]
[1780300346777,60.2,72798.7,0.0,-0.25333,0.0,0.0]
[1780300351812,60.2,72801.61,0.0,-0.25111,0.0,0.0]
[1780300356847,60.2,72797.54,0.0,-0.24667,0.0,0.0]
[1780300361882,60.2,72796.4,0.0,-0.24444,0.0,0.0]
[1780300366917,60.2,72795.73,0.0,-0.24222,0.0,0.0]
[1780300371952,60.2,72796.6,0.0,-0.24,0.0,0.0]
[1780300376987,60.2,72796.81,0.0,-0.23556,0.0,0.0]
[1780300382024,60.2,72795.78,0.0,-0.23333,0.0,0.0]
[1780300387059,60.2,72796.16,0.0,-0.23111,0.0,0.0]
[1780300390080,60.2,72794.66,0.0,-0.22889,0.0,0.0]
[1780300395115,60.2,72793.19,0.0,-0.22667,0.0,0.0]
[1780300400150,60.2,72792.83,0.0,-0.22444,0.0,0.0]
[1780300405185,60.2,72793.8,0.0,-0.22,0.0,0.0]
[1780300410226,60.2,72794.35,0.0,-0.21778,0.0,0.0]
[1780300412242,60.2,72794.35,0.0,-0.21778,0.0,0.0]
[1780300414257,60.2,72791.77,0.0,-0.21556,0.0,0.0]
[1780300417278,60.2,72788.24,0.0,-0.21333,0.0,0.0]
[1780300422313,60.2,72785.2,0.0,-0.21111,0.0,0.0]
[1780300427348,60.2,72786.84,0.0,-0.20889,0.0,0.0]
[1780300432383,60.2,72786.95,0.0,-0.20667,0.0,0.0]
[1780300437418,60.2,72787.74,0.0,-0.20222,0.0,0.0]
[1780300440439,60.2,72787.74,0.0,-0.20222,0.0,0.0]
[1780300445474,60.2,72787.03,0.0,-0.19778,0.0,0.0]
[1780300448494,60.2,72787.03,0.0,-0.19778,0.0,0.0]
[1780300450509,60.2,72789.59,0.0,-0.19556,0.0,0.0]
[1780300455544,60.2,72791.6,0.0,-0.19333,0.0,0.0]
[1780300460579,60.2,72792.59,0.0,-0.19111,0.0,0.0]
[1780300465614,60.2,72792.5,0.0,-0.18667,0.0,0.0]
[1780300470649,60.2,72792.77,0.0,-0.18444,0.0,0.0]
[1780300473670,60.2,72793.51,0.0,-0.18222,0.0,0.0]
[1780300477698,60.2,72795.48,0.0,-0.18,0.0,0.0]
[1780300480731,60.2,72795.48,0.0,-0.18,0.0,0.0]
[1780300485766,60.2,72800.12,0.0,-0.17556,0.0,0.0]
[1780300490801,60.2,72799.91,0.0,-0.17333,0.0,0.0]
[1780300493823,60.2,72798.47,0.0,-0.17111,0.0,0.0]
[1780300497851,60.2,72796.42,0.0,-0.16889,0.0,0.0]
[1780300499864,60.2,72796.42,0.0,-0.16889,0.0,0.0]
[1780300500872,60.2,72796.42,0.0,-0.16889,0.0,0.0]
[1780300505907,60.2,72792.21,0.0,-0.16444,0.0,0.0]
[1780300510942,60.2,72793.68,0.0,-0.16222,0.0,0.0]
[1780300515977,60.2,72795.91,0.0,-0.16,0.0,0.0]
[1780300521013,60.2,72797.37,0.0,-0.15556,0.0,0.0]
[1780300526048,60.2,72798.89,0.0,-0.15333,0.0,0.0]
[1780300531085,60.2,72799.19,0.0,-0.15111,0.0,0.0]
[1780300536118,60.2,72799.78,0.0,-0.14889,0.0,0.0]
[1780300541153,60.2,72799.24,0.0,-0.14444,0.0,0.0]
[1780300546188,60.2,72799.6,0.0,-0.14222,0.0,0.0]
[1780300551222,60.2,72799.55,0.0,-0.14,0.0,0.0]
[1780300556258,60.2,72799.16,0.0,-0.13778,0.0,0.0]
[1780300561293,60.2,72799.13,0.0,-0.13333,0.0,0.0]
[1780300566328,60.2,72799.1,0.0,-0.13111,0.0,0.0]
[1780300571365,60.2,72799.09,0.0,-0.12889,0.0,0.0]
[1780300576401,60.2,72797.96,0.0,-0.12444,0.0,0.0]
[1780300581436,60.2,72797.68,0.0,-0.12222,0.0,0.0]
[1780300586471,60.2,72797.09,0.0,-0.12,0.0,0.0]
[1780300591506,60.2,72796.63,0.0,-0.11778,0.0,0.0]
[1780300596541,60.2,72796.69,0.0,-0.11333,0.0,0.0]
[1780300601577,60.2,72796.14,0.0,-0.11111,0.0,0.0]
[1780300606610,60.2,72796.08,0.0,-0.10889,0.0,0.0]
[1780300612164,60.2,72795.83,0.0,-0.10444,0.0,0.0]
[1780300617688,60.2,72795.83,0.0,-0.10222,0.0,0.0]
[1780300622723,60.2,72795.53,0.0,-0.1,0.0,0.0]
[1780300627758,60.2,72795.52,0.0,-0.09778,0.0,0.0]
[1780300632793,60.2,72795.51,0.0,-0.09333,0.0,0.0]
[1780300637828,60.2,72795.56,0.0,-0.09111,0.0,0.0]
[1780300642862,60.2,72795.53,0.0,-0.08889,0.0,0.0]
[1780300647897,60.2,72795.4,0.0,-0.08667,0.0,0.0]
[1780300652933,60.2,72795.44,0.0,-0.08222,0.0,0.0]
[1780300657968,60.2,72795.28,0.0,-0.08,0.0,0.0]
[1780300663003,60.2,72795.35,0.0,-0.07778,0.0,0.0]
[1780300668038,60.2,72795.64,0.0,-0.07556,0.0,0.0]
[1780300673074,60.2,72795.63,0.0,-0.07111,0.0,0.0]
[1780300678116,60.2,72795.65,0.0,-0.06889,0.0,0.0]
[1780300683156,60.2,72795.25,0.0,-0.06667,0.0,0.0]
[1780300688191,60.2,72794.51,0.0,-0.06222,0.0,0.0]
[1780300693225,60.2,72794.49,0.0,-0.06,0.0,0.0]
[1780300698261,60.2,72794.53,0.0,-0.05778,0.0,0.0]
[1780300703296,60.2,72794.12,0.0,-0.05556,0.0,0.0]
[1780300708332,60.2,72793.44,0.0,-0.05111,0.0,0.0]
[1780300713367,60.2,72793.63,0.0,-0.04889,0.0,0.0]
[1780300718402,60.2,72793.75,0.0,-0.04667,0.0,0.0]
[1780300723437,60.2,72793.85,0.0,-0.04444,0.0,0.0]
[1780300728472,60.2,72793.68,0.0,-0.04,0.0,0.0]
[1780300733507,60.2,72793.68,0.0,-0.03778,0.0,0.0]
[1780300738542,60.2,72793.86,0.0,-0.03556,0.0,0.0]
[1780300743577,60.2,72793.77,0.0,-0.03333,0.0,0.0]
[1780300748612,60.2,72793.88,0.0,-0.02889,0.0,0.0]
[1780300753647,60.2,72794.16,0.0,-0.02667,0.0,0.0]
[1780300758681,60.2,72794.14,0.0,-0.02444,0.0,0.0]
[1780300763717,60.2,72794.17,0.0,-0.02222,0.0,0.0]
[1780300768752,60.2,72794.29,0.0,-0.01778,0.0,0.0]
[1780300773788,60.2,72794.36,0.0,0.0,0.0,0.0]
[1780300778823,60.2,72794.4,0.0,0.0,0.0,0.0]
[1780300783858,60.2,72794.35,0.0,0.0,0.0,0.0]
[1780300788894,60.2,72794.3,0.0,0.0,0.0,0.0]
[1780300793928,60.2,72794.3,0.0,0.0,0.0,0.0]
[1780300798964,60.2,72794.27,0.0,0.0,0.0,0.0]
[1780300800722,60.2,72794.27,0.0,0.0,0.0,0.0]
[1780300800054,60.2,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,60.2,72794.27,0.0,0.0,0.0,0.0]